2006-01-04 02:00:00,2.02059,2.02059,2.01956,2.01972,57751042.0
2006-01-04 02:05:00,2.01971,2.02069,2.01927,2.01963,21422708.0
2006-01-04 02:10:00,2.01941,2.02007,2.01931,2.02002,30359135.0
2006-01-04 02:15:00,2.01997,2.02203,2.01997,2.02203,51821466.0
2006-01-04 02:20:00,2.02199,2.02218,2.02178,2.02186,30915067.0
2006-01-04 02:25:00,2.02179,2.02223,2.02163,2.02196,38117339.0
2006-01-04 02:30:00,2.02191,2.02191,2.02097,2.02113,38628167.0
2006-01-04 02:35:00,2.02123,2.02175,2.02079,2.02175,42655972.0
2006-01-04 02:40:00,2.02188,2.02251,2.02188,2.02251,11354035.0
2006-01-04 02:45:00,2.02256,2.02346,2.02256,2.02336,60027336.0
2006-01-04 02:50:00,2.02324,2.02345,2.02315,2.02315,20441340.0
2006-01-04 02:55:00,2.02313,2.0232,2.02196,2.02221,17964787.0
2006-01-04 03:00:00,2.02224,2.02282,2.0222,2.02282,19686014.0
2006-01-04 03:05:00,2.02278,2.02278,2.02152,2.02164,15395751.0
2006-01-04 03:10:00,2.02172,2.02178,2.02089,2.02126,17884462.0
2006-01-04 03:15:00,2.02142,2.02249,2.02128,2.02207,36332739.0
2006-01-04 03:20:00,2.02198,2.02227,2.02196,2.02226,38435052.0
2006-01-04 03:25:00,2.02223,2.02248,2.02207,2.02207,30968957.0
2006-01-04 03:30:00,2.02202,2.02207,2.02104,2.02126,17439184.0
2006-01-04 03:35:00,2.02145,2.02151,2.02033,2.0204,20798883.0
2006-01-04 03:40:00,2.02033,2.02042,2.02013,2.02042,5749984.0
2006-01-04 03:45:00,2.02042,2.02127,2.02039,2.02127,8485211.0
2006-01-04 03:50:00,2.02132,2.02228,2.02132,2.02228,22832114.0
2006-01-04 03:55:00,2.02235,2.02271,2.02215,2.02215,16399170.0
2006-01-04 04:00:00,2.02194,2.02255,2.02155,2.02255,54337900.0
2006-01-04 04:05:00,2.02266,2.02362,2.02266,2.0234,32177796.0
2006-01-04 04:10:00,2.02319,2.02347,2.02228,2.02337,36359895.0
2006-01-04 04:15:00,2.0232,2.0232,2.02197,2.02201,28334418.0
2006-01-04 04:20:00,2.02209,2.0225,2.02184,2.02239,25060359.0
2006-01-04 04:25:00,2.02235,2.02392,2.02222,2.02317,30634194.0
2006-01-04 04:30:00,2.02306,2.02329,2.02286,2.02329,15368020.0
2006-01-04 04:35:00,2.02336,2.02359,2.02304,2.02317,29658122.0
2006-01-04 04:40:00,2.02307,2.0237,2.02307,2.02335,24777947.0
2006-01-04 04:45:00,2.02334,2.02387,2.02293,2.02308,39714644.0
2006-01-04 04:50:00,2.02299,2.02354,2.02299,2.02354,20253321.0
2006-01-04 04:55:00,2.02346,2.02379,2.02328,2.02358,34845155.0
2006-01-04 05:00:00,2.02377,2.02405,2.02376,2.02405,22259829.0
2006-01-04 05:05:00,2.02405,2.0241,2.02377,2.02377,10370386.0
2006-01-04 05:10:00,2.02374,2.02374,2.0225,2.02277,22261011.0
2006-01-04 05:15:00,2.02283,2.02347,2.02242,2.02242,44560130.0
2006-01-04 05:20:00,2.02244,2.02289,2.02226,2.02254,43349781.0
2006-01-04 05:25:00,2.02259,2.02392,2.02192,2.02347,40946831.0
2006-01-04 05:30:00,2.02347,2.02425,2.02347,2.024,28504525.0
2006-01-04 05:35:00,2.02399,2.02468,2.02359,2.02468,46977455.0
2006-01-04 05:40:00,2.02461,2.0248,2.02423,2.02437,21497221.0
2006-01-04 05:45:00,2.02421,2.02429,2.02341,2.02341,17728383.0
2006-01-04 05:50:00,2.02338,2.02357,2.02325,2.02357,33392906.0
2006-01-04 05:55:00,2.02357,2.02365,2.02278,2.02356,15575616.0
2006-01-04 06:00:00,2.02362,2.02362,2.0231,2.02332,26626215.0
2006-01-04 06:05:00,2.02336,2.02373,2.02292,2.02362,17103712.0
2006-01-04 06:10:00,2.02364,2.02364,2.02338,2.02343,14898990.0
2006-01-04 06:15:00,2.02343,2.02343,2.02254,2.02311,14684120.0
2006-01-04 06:20:00,2.02313,2.02327,2.02266,2.02303,60765100.0
2006-01-04 06:25:00,2.02304,2.02312,2.02207,2.02243,30429445.0
2006-01-04 06:30:00,2.02244,2.02282,2.02215,2.02272,25439313.0
2006-01-04 06:35:00,2.02267,2.02267,2.02247,2.02247,1302148.0
2006-01-04 06:40:00,2.02251,2.02281,2.02127,2.02127,32028711.0
2006-01-04 06:45:00,2.02155,2.02161,2.02086,2.02127,25564450.0
2006-01-04 06:50:00,2.02132,2.02182,2.02132,2.02153,44344233.0
2006-01-04 06:55:00,2.02139,2.02307,2.02139,2.02307,21373004.0
2006-01-04 07:00:00,2.02296,2.02328,2.02245,2.02328,52335590.0
2006-01-04 07:05:00,2.02335,2.02361,2.023,2.02327,11904136.0
2006-01-04 07:10:00,2.02331,2.02355,2.02307,2.02319,19932553.0
2006-01-04 07:15:00,2.02301,2.02342,2.0227,2.02332,29478716.0
2006-01-04 07:20:00,2.02345,2.02374,2.02333,2.02371,33028132.0
2006-01-04 07:25:00,2.02376,2.02405,2.02363,2.024,19587866.0
2006-01-04 07:30:00,2.02398,2.02412,2.02367,2.02399,28215922.0
2006-01-04 07:35:00,2.02408,2.02454,2.02404,2.02413,13131035.0
2006-01-04 07:40:00,2.02432,2.0249,2.02423,2.02473,47519001.0
2006-01-04 07:45:00,2.02483,2.02517,2.02457,2.02517,54168863.0
2006-01-04 07:50:00,2.0253,2.02552,2.02411,2.02411,33947922.0
2006-01-04 07:55:00,2.02397,2.024,2.02342,2.02342,26764989.0
2006-01-04 08:00:00,2.02345,2.02411,2.02327,2.02327,44571153.0
2006-01-04 08:05:00,2.02312,2.02357,2.02292,2.02357,22053483.0
2006-01-04 08:10:00,2.02355,2.02365,2.02337,2.02339,23152542.0
2006-01-04 08:15:00,2.02341,2.02397,2.02325,2.02381,26927353.0
2006-01-04 08:20:00,2.02377,2.02377,2.0229,2.0229,30526270.0
2006-01-04 08:25:00,2.02296,2.02296,2.02252,2.02262,29306368.0
2006-01-04 08:30:00,2.02248,2.02267,2.02229,2.02229,22573557.0
2006-01-04 08:35:00,2.02259,2.0228,2.02199,2.02269,24746320.0
2006-01-04 08:40:00,2.0226,2.0226,2.02157,2.02223,46330008.0
2006-01-04 08:45:00,2.02207,2.02269,2.02203,2.0223,29965681.0
2006-01-04 08:50:00,2.02231,2.02261,2.02206,2.0226,41606918.0
2006-01-04 08:55:00,2.02268,2.02316,2.02236,2.02252,26224687.0
2006-01-04 09:00:00,2.02262,2.02314,2.02256,2.02293,13843493.0
2006-01-04 09:05:00,2.02273,2.02273,2.0215,2.02236,40182209.0
2006-01-04 09:10:00,2.0222,2.02311,2.02214,2.02311,44960543.0
2006-01-04 09:15:00,2.02304,2.02338,2.02242,2.02248,23004990.0
2006-01-04 09:20:00,2.02251,2.02282,2.02198,2.02282,31381334.0
2006-01-04 09:25:00,2.02286,2.02294,2.02227,2.02273,45930205.0
2006-01-04 09:30:00,2.02249,2.02249,2.02147,2.02159,33451684.0
2006-01-04 09:35:00,2.02173,2.02257,2.02152,2.02257,25409514.0
2006-01-04 09:40:00,2.02263,2.02318,2.02232,2.02271,41382162.0
2006-01-04 09:45:00,2.02248,2.02271,2.02169,2.02176,27623636.0
2006-01-04 09:50:00,2.02177,2.02177,2.02037,2.0204,58101776.0
2006-01-04 09:55:00,2.02031,2.02079,2.01993,2.02015,43730858.0
2006-01-04 10:00:00,2.02004,2.02108,2.02004,2.02108,27607299.0
2006-01-04 10:05:00,2.02106,2.02184,2.02091,2.02174,37502017.0
2006-01-04 10:10:00,2.02175,2.02255,2.02144,2.02243,46475991.0
2006-01-04 10:15:00,2.0224,2.02271,2.0219,2.02259,44062900.0
2006-01-04 10:20:00,2.02272,2.02313,2.02223,2.02223,29108768.0
2006-01-04 10:25:00,2.02241,2.02383,2.02207,2.02381,55615962.0
2006-01-04 10:30:00,2.02405,2.02468,2.02279,2.02287,28152748.0
2006-01-04 10:35:00,2.02286,2.02353,2.02286,2.02323,31542387.0
2006-01-04 10:40:00,2.023,2.023,2.02219,2.02251,26598486.0
2006-01-04 10:45:00,2.02248,2.02251,2.02168,2.02244,62917023.0
2006-01-04 10:50:00,2.02254,2.02323,2.02221,2.02323,24914935.0
2006-01-04 10:55:00,2.02339,2.02411,2.02339,2.02411,26919366.0
2006-01-04 11:00:00,2.02414,2.02414,2.02334,2.02378,73771641.0
2006-01-04 11:05:00,2.02357,2.02488,2.02351,2.02488,47712377.0
2006-01-04 11:10:00,2.02504,2.02531,2.02342,2.02343,62157759.0
2006-01-04 11:15:00,2.02318,2.02398,2.0224,2.02398,32361824.0
2006-01-04 11:20:00,2.02409,2.02459,2.02343,2.02382,45040008.0
2006-01-04 11:25:00,2.02389,2.02462,2.02389,2.02462,55101414.0
2006-01-04 11:30:00,2.02479,2.02484,2.02329,2.02346,69532140.0
2006-01-04 11:35:00,2.02365,2.0246,2.02325,2.02456,49043773.0
2006-01-04 11:40:00,2.02447,2.02447,2.02338,2.02338,52801072.0
2006-01-04 11:45:00,2.02332,2.02468,2.023,2.02468,37391184.0
2006-01-04 11:50:00,2.02463,2.0247,2.02277,2.02277,32019756.0
2006-01-04 11:55:00,2.02321,2.02335,2.02239,2.02283,33188733.0
2006-01-04 12:00:00,2.02296,2.02371,2.02281,2.02338,29559912.0
2006-01-04 12:05:00,2.02339,2.02465,2.02314,2.02437,30617949.0
2006-01-04 12:10:00,2.02432,2.02499,2.02398,2.02499,39168214.0
2006-01-04 12:15:00,2.02479,2.02528,2.02469,2.02528,47336173.0
2006-01-04 12:20:00,2.02558,2.026,2.02548,2.02554,36243292.0
2006-01-04 12:25:00,2.02557,2.0261,2.02542,2.0259,47080623.0
2006-01-04 12:30:00,2.02591,2.02617,2.0256,2.02562,48574816.0
2006-01-04 12:35:00,2.02547,2.02558,2.02468,2.02539,36477354.0
2006-01-04 12:40:00,2.02533,2.02639,2.02521,2.02632,31009074.0
2006-01-04 12:45:00,2.0263,2.028,2.02627,2.028,32262113.0
2006-01-04 12:50:00,2.02796,2.02806,2.02725,2.02784,47828062.0
2006-01-04 12:55:00,2.02787,2.02813,2.02734,2.02813,26619735.0
2006-01-04 13:00:00,2.02814,2.02853,2.02805,2.02818,52260001.0
2006-01-04 13:05:00,2.02813,2.02851,2.02802,2.02851,34367765.0
2006-01-04 13:10:00,2.02878,2.02892,2.0282,2.02825,34617901.0
2006-01-04 13:15:00,2.02831,2.02854,2.02786,2.02814,22994186.0
2006-01-04 13:20:00,2.02815,2.02815,2.02754,2.02762,43826860.0
2006-01-04 13:25:00,2.02769,2.0279,2.02733,2.02751,56467581.0
2006-01-04 13:30:00,2.02731,2.02731,2.02575,2.02593,58383548.0
2006-01-04 13:35:00,2.02572,2.02574,2.0252,2.02543,34514239.0
2006-01-04 13:40:00,2.02542,2.02545,2.02286,2.02286,24000226.0
2006-01-04 13:45:00,2.02254,2.02254,2.02129,2.02223,41866587.0
2006-01-04 13:50:00,2.02218,2.02234,2.02156,2.02234,21405698.0
2006-01-04 13:55:00,2.02232,2.02277,2.02216,2.02277,22269211.0
2006-01-04 14:00:00,2.02279,2.02402,2.02279,2.02357,41230493.0
2006-01-04 14:05:00,2.02365,2.02381,2.02236,2.02236,25197304.0
2006-01-04 14:10:00,2.02222,2.02285,2.02144,2.02285,40022494.0
2006-01-04 14:15:00,2.02292,2.02396,2.02265,2.02339,26282270.0
2006-01-04 14:20:00,2.02321,2.02321,2.02192,2.02192,38510780.0
2006-01-04 14:25:00,2.02215,2.02257,2.0221,2.0223,30957888.0
2006-01-04 14:30:00,2.02231,2.02312,2.02231,2.02312,37601647.0
2006-01-04 14:35:00,2.02303,2.02473,2.02303,2.02473,27691359.0
2006-01-04 14:40:00,2.02492,2.02518,2.02436,2.02472,44126136.0
2006-01-04 14:45:00,2.02458,2.02488,2.02399,2.02431,25979714.0
2006-01-04 14:50:00,2.02428,2.02483,2.02426,2.02474,50315256.0
2006-01-04 14:55:00,2.02466,2.02466,2.0237,2.0237,54031650.0
2006-01-04 15:00:00,2.02375,2.02423,2.02347,2.02361,26180737.0
2006-01-04 15:05:00,2.02354,2.02429,2.02334,2.02381,26732729.0
2006-01-04 15:10:00,2.02373,2.02405,2.02341,2.02362,34604047.0
2006-01-04 15:15:00,2.02369,2.02416,2.02264,2.02264,24667538.0
2006-01-04 15:20:00,2.02249,2.02292,2.02218,2.02238,53190306.0
2006-01-04 15:25:00,2.02224,2.02243,2.02201,2.02225,41754106.0
2006-01-04 15:30:00,2.02247,2.02294,2.02232,2.02286,53304751.0
2006-01-04 15:35:00,2.02284,2.024,2.02284,2.02381,17142912.0
2006-01-04 15:40:00,2.02394,2.0247,2.02382,2.02441,51101957.0
2006-01-04 15:45:00,2.02427,2.02446,2.02393,2.02435,28554935.0
2006-01-04 15:50:00,2.0242,2.02466,2.02367,2.02429,82470150.0
2006-01-04 15:55:00,2.0243,2.02609,2.0243,2.0259,30891321.0
2006-01-04 16:00:00,2.02601,2.02734,2.02576,2.02734,61198259.0
2006-01-04 16:05:00,2.02744,2.02795,2.026,2.026,72944735.0
2006-01-04 16:10:00,2.0258,2.0259,2.02433,2.02515,56853141.0
2006-01-04 16:15:00,2.02514,2.02514,2.02279,2.02279,51144037.0
2006-01-04 16:20:00,2.02264,2.02264,2.02161,2.02249,26654963.0
2006-01-04 16:25:00,2.02234,2.0224,2.02143,2.02227,52597771.0
2006-01-04 16:30:00,2.02211,2.02248,2.0217,2.02206,35156019.0
2006-01-04 16:35:00,2.02213,2.02224,2.02055,2.02071,40770693.0
2006-01-04 16:40:00,2.02072,2.02085,2.01974,2.0207,31408971.0
2006-01-04 16:45:00,2.02088,2.02103,2.02011,2.02098,37988644.0
2006-01-04 16:50:00,2.02114,2.02159,2.02089,2.02089,53061284.0
2006-01-04 16:55:00,2.02084,2.02162,2.02084,2.02156,56180411.0
2006-01-04 17:00:00,2.02172,2.02338,2.02172,2.02331,36960175.0
2006-01-04 17:05:00,2.0235,2.02394,2.02288,2.02303,60279951.0
2006-01-04 17:10:00,2.02306,2.02315,2.02157,2.0217,50494163.0
2006-01-04 17:15:00,2.02155,2.02191,2.02128,2.02172,21769824.0
2006-01-04 17:20:00,2.02171,2.02175,2.02072,2.02096,33199855.0
2006-01-04 17:25:00,2.02099,2.02265,2.02068,2.02265,32202671.0
2006-01-04 17:30:00,2.02296,2.02341,2.02206,2.02216,26996399.0
2006-01-04 17:35:00,2.02208,2.02357,2.02189,2.02357,38988347.0
2006-01-04 17:40:00,2.02364,2.02537,2.02359,2.02433,49865463.0
2006-01-04 17:45:00,2.02451,2.02451,2.02286,2.02313,12631112.0
2006-01-04 17:50:00,2.02324,2.02382,2.02264,2.02382,39053314.0
2006-01-04 17:55:00,2.02394,2.02413,2.02332,2.02383,52969140.0
2006-01-04 18:00:00,2.02378,2.02453,2.02366,2.02417,39526697.0
2006-01-04 18:05:00,2.02412,2.0251,2.02383,2.02497,23400641.0
2006-01-04 18:10:00,2.02507,2.02678,2.02507,2.02663,39571633.0
2006-01-04 18:15:00,2.02655,2.02659,2.02555,2.02559,32362318.0
2006-01-04 18:20:00,2.02547,2.02547,2.02401,2.02462,28208178.0
2006-01-04 18:25:00,2.0244,2.0244,2.02321,2.0237,44375176.0
2006-01-04 18:30:00,2.02363,2.02444,2.02304,2.02421,37931123.0
2006-01-04 18:35:00,2.02414,2.02546,2.02414,2.02515,44335574.0
2006-01-04 18:40:00,2.02533,2.02599,2.02512,2.02522,45746431.0
2006-01-04 18:45:00,2.02519,2.02519,2.02458,2.02458,43122747.0
2006-01-04 18:50:00,2.02462,2.02471,2.02383,2.02446,35355249.0
2006-01-04 18:55:00,2.02452,2.02507,2.02419,2.02488,35080847.0
2006-01-04 19:00:00,2.02491,2.02491,2.0233,2.0233,38854594.0
2006-01-04 19:05:00,2.02319,2.0232,2.02244,2.02274,42114133.0
2006-01-04 19:10:00,2.02285,2.02336,2.02277,2.02336,33607968.0
2006-01-04 19:15:00,2.02324,2.02352,2.02301,2.02312,47066637.0
2006-01-04 19:20:00,2.02293,2.0232,2.02178,2.02178,40009254.0
2006-01-04 19:25:00,2.02204,2.02275,2.02148,2.02181,31024440.0
2006-01-04 19:30:00,2.02147,2.02153,2.01987,2.02058,7601539.0
2006-01-04 19:35:00,2.02063,2.02165,2.02063,2.0213,55689681.0
2006-01-04 19:40:00,2.02138,2.02138,2.01974,2.02039,41635290.0
2006-01-04 19:45:00,2.02042,2.02183,2.02042,2.02163,25957314.0
2006-01-04 19:50:00,2.02166,2.02191,2.02108,2.02111,42299908.0
2006-01-04 19:55:00,2.02106,2.02106,2.0198,2.0198,52455980.0
2006-01-04 20:00:00,2.01979,2.01979,2.01793,2.01793,23306986.0
2006-01-04 20:05:00,2.01776,2.01823,2.0171,2.01812,49405913.0
2006-01-04 20:10:00,2.01792,2.01792,2.0166,2.01754,39900779.0
2006-01-04 20:15:00,2.01759,2.0181,2.01719,2.01719,30276901.0
2006-01-04 20:20:00,2.0171,2.01787,2.01664,2.01664,38762131.0
2006-01-04 20:25:00,2.01673,2.01673,2.01575,2.01598,22312751.0
2006-01-04 20:30:00,2.01601,2.01627,2.01587,2.01587,37284524.0
2006-01-04 20:35:00,2.0158,2.01627,2.01514,2.01626,64750393.0
2006-01-04 20:40:00,2.0163,2.01725,2.01618,2.01673,36008014.0
2006-01-04 20:45:00,2.01676,2.018,2.01667,2.018,41486099.0
2006-01-04 20:50:00,2.01809,2.0187,2.01795,2.01829,39772928.0
2006-01-04 20:55:00,2.01822,2.01822,2.01698,2.01707,65697939.0
2006-01-04 21:00:00,2.01714,2.01814,2.01714,2.0179,26275155.0
2006-01-04 21:05:00,2.01783,2.01805,2.01751,2.01763,33395226.0
2006-01-04 21:10:00,2.01747,2.01776,2.01732,2.01773,26159822.0
2006-01-04 21:15:00,2.01768,2.01769,2.01661,2.0169,13446598.0
2006-01-04 21:20:00,2.01667,2.01692,2.01624,2.01657,19128955.0
2006-01-04 21:25:00,2.01648,2.01698,2.01632,2.01698,5313010.0
2006-01-04 21:30:00,2.0169,2.01738,2.01686,2.01729,31209507.0
2006-01-04 21:35:00,2.01743,2.01771,2.01731,2.01759,32542051.0
2006-01-04 21:40:00,2.01765,2.01775,2.01725,2.01726,42086130.0
2006-01-04 21:45:00,2.01714,2.0173,2.01676,2.01688,38500089.0
2006-01-04 21:50:00,2.01691,2.01691,2.01561,2.01595,52047146.0
2006-01-04 21:55:00,2.01584,2.01597,2.01516,2.01532,32594278.0
2006-01-04 22:00:00,2.0154,2.01572,2.015,2.01513,30872088.0
2006-01-04 22:05:00,2.01515,2.01542,2.01496,2.01538,38644400.0
2006-01-04 22:10:00,2.01531,2.01581,2.01503,2.01536,66526832.0
2006-01-04 22:15:00,2.01534,2.01534,2.01411,2.01443,20556798.0
2006-01-04 22:20:00,2.01431,2.01443,2.01375,2.01443,8471858.0
2006-01-04 22:25:00,2.01432,2.01443,2.01399,2.01423,44735127.0
2006-01-04 22:30:00,2.01435,2.01465,2.01399,2.01453,25057828.0
2006-01-04 22:35:00,2.01445,2.01477,2.01426,2.01474,36678644.0
2006-01-04 22:40:00,2.01475,2.01494,2.01435,2.01456,20318186.0
2006-01-04 22:45:00,2.01462,2.01487,2.01457,2.01487,19967387.0
2006-01-04 22:50:00,2.0147,2.01491,2.01424,2.01488,9342267.0
2006-01-04 22:55:00,2.01478,2.01511,2.01463,2.01484,41701823.0
2006-01-04 23:00:00,2.0149,2.01579,2.0149,2.01569,42070301.0
2006-01-04 23:05:00,2.01598,2.01623,2.0157,2.01585,31140199.0
2006-01-04 23:10:00,2.01584,2.01636,2.01583,2.01636,20542248.0
2006-01-04 23:15:00,2.01646,2.01673,2.01638,2.01642,27573522.0
2006-01-04 23:20:00,2.0165,2.01666,2.01617,2.01631,20628164.0
2006-01-04 23:25:00,2.0163,2.01638,2.01558,2.01558,35540414.0
2006-01-04 23:30:00,2.01552,2.01552,2.01493,2.0154,28810187.0
2006-01-04 23:35:00,2.01553,2.01624,2.01549,2.01573,26175183.0
2006-01-04 23:40:00,2.01576,2.01657,2.01567,2.01657,33025355.0
2006-01-04 23:45:00,2.01681,2.01693,2.01617,2.01653,17008515.0
2006-01-04 23:50:00,2.01653,2.01754,2.01653,2.01727,16982764.0
2006-01-04 23:55:00,2.01729,2.01742,2.01707,2.01718,24357103.0
2006-01-05 00:25:00,2.01702,2.01702,2.0167,2.0167,2340913.0
2006-01-05 00:30:00,2.01655,2.01664,2.01527,2.01561,33225178.0
2006-01-05 00:35:00,2.01552,2.01565,2.01535,2.01543,19260131.0
2006-01-05 00:40:00,2.01539,2.01543,2.01519,2.01539,30871305.0
2006-01-05 00:45:00,2.01541,2.01543,2.01492,2.01495,35463005.0
2006-01-05 00:50:00,2.01486,2.01491,2.01458,2.0146,16084461.0
2006-01-05 00:55:00,2.0145,2.0145,2.01362,2.01372,11729538.0
2006-01-05 01:00:00,2.01371,2.01419,2.01371,2.0141,52063408.0
2006-01-05 01:05:00,2.01407,2.01624,2.01407,2.01617,49311313.0
2006-01-05 01:10:00,2.01624,2.01624,2.01555,2.01574,34714198.0
2006-01-05 01:15:00,2.01551,2.01601,2.01532,2.0159,20923315.0
2006-01-05 01:20:00,2.01572,2.01576,2.01513,2.0154,48421335.0
2006-01-05 01:25:00,2.01564,2.01664,2.01564,2.01664,35470396.0
2006-01-05 01:30:00,2.01669,2.01678,2.01643,2.01657,20096215.0
2006-01-05 01:35:00,2.01661,2.01732,2.01661,2.01723,20108891.0
2006-01-05 01:40:00,2.01725,2.01889,2.01725,2.01865,13922599.0
2006-01-05 01:45:00,2.01824,2.01878,2.0177,2.01878,17071070.0
2006-01-05 01:50:00,2.01871,2.01912,2.01833,2.0185,15390880.0
2006-01-05 01:55:00,2.01838,2.01851,2.01812,2.01812,44943303.0
2006-01-05 02:00:00,2.01809,2.01881,2.01806,2.01877,37573053.0
2006-01-05 02:05:00,2.01898,2.01955,2.0189,2.01929,26968339.0
2006-01-05 02:10:00,2.01939,2.01974,2.0185,2.01862,13805222.0
2006-01-05 02:15:00,2.01865,2.01879,2.01865,2.01867,4856082.0
2006-01-05 02:20:00,2.0186,2.01888,2.01835,2.01852,24329306.0
2006-01-05 02:25:00,2.01832,2.01832,2.01765,2.01789,16145680.0
2006-01-05 02:30:00,2.01794,2.01842,2.01793,2.01834,9256630.0
2006-01-05 02:35:00,2.01811,2.01811,2.01719,2.01722,55890500.0
2006-01-05 02:40:00,2.01737,2.0182,2.01737,2.0182,29501324.0
2006-01-05 02:45:00,2.0179,2.0179,2.01617,2.01626,18117503.0
2006-01-05 02:50:00,2.01621,2.01753,2.01606,2.01747,26959962.0
2006-01-05 02:55:00,2.0176,2.01801,2.01713,2.01727,48544404.0
2006-01-05 03:00:00,2.01722,2.01728,2.01631,2.01679,20374973.0
2006-01-05 03:05:00,2.01667,2.01669,2.01591,2.01592,23916096.0
2006-01-05 03:10:00,2.01588,2.01588,2.01482,2.01519,33032652.0
2006-01-05 03:15:00,2.01538,2.01584,2.01504,2.01509,24850600.0
2006-01-05 03:20:00,2.0151,2.01524,2.01471,2.01511,36836252.0
2006-01-05 03:25:00,2.01508,2.01591,2.0148,2.01564,65722920.0
2006-01-05 03:30:00,2.01601,2.01666,2.01597,2.01597,22344913.0
2006-01-05 03:35:00,2.01594,2.01672,2.01593,2.0167,42184499.0
2006-01-05 03:40:00,2.01674,2.01724,2.01643,2.01716,30351811.0
2006-01-05 03:45:00,2.01735,2.01767,2.01717,2.01722,28925931.0
2006-01-05 03:50:00,2.01736,2.01736,2.01668,2.01707,36269021.0
2006-01-05 03:55:00,2.01703,2.01703,2.01628,2.0168,32257748.0
2006-01-05 04:00:00,2.01679,2.01679,2.0151,2.01515,51533701.0
2006-01-05 04:05:00,2.01516,2.01522,2.01481,2.01501,14304772.0
2006-01-05 04:10:00,2.01502,2.01527,2.01463,2.01501,33182930.0
2006-01-05 04:15:00,2.01495,2.01562,2.01495,2.01524,45527828.0
2006-01-05 04:20:00,2.01524,2.01529,2.0147,2.01527,18425426.0
2006-01-05 04:25:00,2.01522,2.01561,2.01511,2.01536,53788371.0
2006-01-05 04:30:00,2.01523,2.01567,2.01523,2.01567,15079904.0
2006-01-05 04:35:00,2.01565,2.01595,2.01538,2.01572,28284686.0
2006-01-05 04:40:00,2.01574,2.01653,2.01574,2.01653,5013997.0
2006-01-05 04:45:00,2.0165,2.01688,2.01637,2.01674,20453572.0
2006-01-05 04:50:00,2.01654,2.01654,2.01609,2.01642,9540850.0
2006-01-05 04:55:00,2.01633,2.01686,2.01633,2.01673,24616059.0
2006-01-05 05:00:00,2.01663,2.01699,2.01647,2.01699,24012978.0
2006-01-05 05:05:00,2.01698,2.01732,2.0168,2.01732,13363365.0
2006-01-05 05:10:00,2.01737,2.01753,2.01642,2.01647,24071098.0
2006-01-05 05:15:00,2.0165,2.01705,2.01649,2.01653,34196998.0
2006-01-05 05:20:00,2.01658,2.01665,2.01592,2.01621,19292657.0
2006-01-05 05:25:00,2.0163,2.01636,2.01525,2.01525,45021603.0
2006-01-05 05:30:00,2.01516,2.01563,2.01487,2.01535,23246343.0
2006-01-05 05:35:00,2.01544,2.01565,2.01523,2.01533,30994894.0
2006-01-05 05:40:00,2.01532,2.0154,2.01496,2.0154,8514239.0
2006-01-05 05:45:00,2.01521,2.01554,2.01487,2.01547,28847254.0
2006-01-05 05:50:00,2.01555,2.01577,2.01542,2.01577,25593017.0
2006-01-05 05:55:00,2.01569,2.01569,2.01496,2.01514,23186200.0
2006-01-05 06:00:00,2.01501,2.01526,2.01479,2.01499,32685839.0
2006-01-05 06:05:00,2.01522,2.01543,2.015,2.01543,17604223.0
2006-01-05 06:10:00,2.01531,2.0155,2.01519,2.01531,30018883.0
2006-01-05 06:15:00,2.01512,2.01529,2.01492,2.01529,13201856.0
2006-01-05 06:20:00,2.01531,2.01589,2.01511,2.01529,37651469.0
2006-01-05 06:25:00,2.01522,2.01522,2.01459,2.01462,25790381.0
2006-01-05 06:30:00,2.01476,2.01509,2.01474,2.01492,17336079.0
2006-01-05 06:35:00,2.01486,2.01486,2.01371,2.01407,36730029.0
2006-01-05 06:40:00,2.01406,2.01415,2.0135,2.01375,25068720.0
2006-01-05 06:45:00,2.01384,2.01401,2.01323,2.01352,34906560.0
2006-01-05 06:50:00,2.01378,2.01451,2.01378,2.01432,19561006.0
2006-01-05 06:55:00,2.01439,2.01476,2.01409,2.01463,16604584.0
2006-01-05 07:00:00,2.01449,2.01472,2.01442,2.01452,26148587.0
2006-01-05 07:05:00,2.01447,2.01475,2.01416,2.01438,33794831.0
2006-01-05 07:10:00,2.01446,2.0147,2.01446,2.01466,11231958.0
2006-01-05 07:15:00,2.01481,2.01596,2.01481,2.01596,42135036.0
2006-01-05 07:20:00,2.01607,2.01673,2.01607,2.01665,27925852.0
2006-01-05 07:25:00,2.01664,2.01664,2.01613,2.01613,22069494.0
2006-01-05 07:30:00,2.01611,2.01652,2.01605,2.01605,36002443.0
2006-01-05 07:35:00,2.01588,2.01592,2.01418,2.01431,38481402.0
2006-01-05 07:40:00,2.01438,2.01463,2.01364,2.01364,73010270.0
2006-01-05 07:45:00,2.01357,2.01366,2.01315,2.01315,28815785.0
2006-01-05 07:50:00,2.01311,2.01324,2.01219,2.01324,40080991.0
2006-01-05 07:55:00,2.01342,2.01389,2.01334,2.01385,54489478.0
2006-01-05 08:00:00,2.01388,2.01455,2.01356,2.01369,40631231.0
2006-01-05 08:05:00,2.01365,2.01375,2.0133,2.01331,46636408.0
2006-01-05 08:10:00,2.01311,2.0132,2.01239,2.01299,28105335.0
2006-01-05 08:15:00,2.01309,2.01381,2.01309,2.01381,29084505.0
2006-01-05 08:20:00,2.01339,2.01362,2.01192,2.01214,25203718.0
2006-01-05 08:25:00,2.01219,2.01308,2.012,2.01305,16418735.0
2006-01-05 08:30:00,2.01319,2.01327,2.0122,2.01226,60729591.0
2006-01-05 08:35:00,2.01228,2.01299,2.01221,2.01274,41206543.0
2006-01-05 08:40:00,2.0129,2.01305,2.0126,2.01278,54989887.0
2006-01-05 08:45:00,2.01303,2.01374,2.01255,2.0129,48163592.0
2006-01-05 08:50:00,2.01283,2.01455,2.01283,2.01437,51109759.0
2006-01-05 08:55:00,2.01447,2.0147,2.01384,2.01387,31562484.0
2006-01-05 09:00:00,2.01385,2.01516,2.01372,2.01516,34488979.0
2006-01-05 09:05:00,2.01511,2.01625,2.01511,2.01548,40193829.0
2006-01-05 09:10:00,2.01536,2.01538,2.0149,2.01507,6176974.0
2006-01-05 09:15:00,2.01513,2.01553,2.01475,2.01553,34147555.0
2006-01-05 09:20:00,2.01567,2.01665,2.01567,2.01578,46032113.0
2006-01-05 09:25:00,2.01582,2.01595,2.01524,2.01595,32719673.0
2006-01-05 09:30:00,2.01618,2.01714,2.01581,2.01635,38436780.0
2006-01-05 09:35:00,2.01624,2.01661,2.01503,2.0154,57059051.0
2006-01-05 09:40:00,2.01534,2.01534,2.01344,2.01344,29128470.0
2006-01-05 09:45:00,2.01334,2.0137,2.01257,2.01357,54937070.0
2006-01-05 09:50:00,2.01344,2.01354,2.01271,2.0131,61107395.0
2006-01-05 09:55:00,2.01314,2.01397,2.01294,2.01397,34569298.0
2006-01-05 10:00:00,2.01396,2.01503,2.01364,2.01485,78637474.0
2006-01-05 10:05:00,2.01484,2.01494,2.0138,2.0138,35903227.0
2006-01-05 10:10:00,2.01366,2.01404,2.01244,2.01255,31047559.0
2006-01-05 10:15:00,2.01233,2.01257,2.0114,2.01148,48406044.0
2006-01-05 10:20:00,2.01145,2.01198,2.0113,2.01149,50102989.0
2006-01-05 10:25:00,2.01135,2.01372,2.01102,2.01372,35521600.0
2006-01-05 10:30:00,2.0137,2.01406,2.01242,2.01261,14408055.0
2006-01-05 10:35:00,2.01266,2.01285,2.01247,2.01271,29119976.0
2006-01-05 10:40:00,2.01266,2.01274,2.01158,2.01187,55528741.0
2006-01-05 10:45:00,2.01171,2.01291,2.01111,2.01283,52595565.0
2006-01-05 10:50:00,2.01275,2.01275,2.01112,2.01192,27731682.0
2006-01-05 10:55:00,2.01201,2.01258,2.012,2.01247,42799329.0
2006-01-05 11:00:00,2.01226,2.01303,2.01135,2.01167,44670979.0
2006-01-05 11:05:00,2.01187,2.01264,2.01187,2.01254,84734417.0
2006-01-05 11:10:00,2.01241,2.01366,2.0121,2.01308,57649299.0
2006-01-05 11:15:00,2.01286,2.01323,2.01237,2.01278,47952480.0
2006-01-05 11:20:00,2.01282,2.01391,2.01282,2.01377,50634848.0
2006-01-05 11:25:00,2.01366,2.01366,2.0131,2.01354,34039316.0
2006-01-05 11:30:00,2.01366,2.01477,2.01361,2.01477,21450766.0
2006-01-05 11:35:00,2.01483,2.01502,2.01422,2.01483,25606712.0
2006-01-05 11:40:00,2.01491,2.01585,2.01488,2.01554,44551479.0
2006-01-05 11:45:00,2.01566,2.01723,2.01549,2.01715,16810690.0
2006-01-05 11:50:00,2.01716,2.01731,2.01688,2.0173,67423929.0
2006-01-05 11:55:00,2.01739,2.01875,2.01714,2.01714,28569415.0
2006-01-05 12:00:00,2.01705,2.01751,2.0163,2.01658,20826649.0
2006-01-05 12:05:00,2.01665,2.01693,2.01601,2.01668,40986868.0
2006-01-05 12:10:00,2.01652,2.01652,2.01513,2.01513,28140307.0
2006-01-05 12:15:00,2.01515,2.01515,2.01414,2.01419,20203229.0
2006-01-05 12:20:00,2.0141,2.01427,2.01313,2.01313,32825702.0
2006-01-05 12:25:00,2.01325,2.01365,2.01244,2.01329,45094314.0
2006-01-05 12:30:00,2.01329,2.01415,2.01318,2.01335,46745625.0
2006-01-05 12:35:00,2.01339,2.01388,2.01303,2.01353,44240159.0
2006-01-05 12:40:00,2.01359,2.01393,2.01336,2.01393,32682709.0
2006-01-05 12:45:00,2.014,2.01416,2.01298,2.0134,34237340.0
2006-01-05 12:50:00,2.01342,2.01363,2.01314,2.01319,36061126.0
2006-01-05 12:55:00,2.01315,2.01408,2.01305,2.01408,36072603.0
2006-01-05 13:00:00,2.01424,2.01436,2.0129,2.01317,47099548.0
2006-01-05 13:05:00,2.01318,2.01318,2.0123,2.01283,24577048.0
2006-01-05 13:10:00,2.01293,2.01369,2.01258,2.01258,33458279.0
2006-01-05 13:15:00,2.01261,2.01321,2.01206,2.01321,25864284.0
2006-01-05 13:20:00,2.01325,2.01495,2.01325,2.01487,24705076.0
2006-01-05 13:25:00,2.01504,2.01631,2.01504,2.01611,27642398.0
2006-01-05 13:30:00,2.01613,2.01613,2.0144,2.0153,33178967.0
2006-01-05 13:35:00,2.01521,2.01646,2.01521,2.0156,28617846.0
2006-01-05 13:40:00,2.01564,2.01589,2.01511,2.01555,44975173.0
2006-01-05 13:45:00,2.01565,2.01699,2.01552,2.01693,30806364.0
2006-01-05 13:50:00,2.01685,2.01734,2.01642,2.01648,66883996.0
2006-01-05 13:55:00,2.01644,2.01751,2.01644,2.01707,16213280.0
2006-01-05 14:00:00,2.0172,2.01894,2.0172,2.01894,53942647.0
2006-01-05 14:05:00,2.01918,2.01939,2.0183,2.0183,15957476.0
2006-01-05 14:10:00,2.01815,2.01944,2.0181,2.01944,28415530.0
2006-01-05 14:15:00,2.01938,2.0195,2.01868,2.01938,52100628.0
2006-01-05 14:20:00,2.01935,2.01971,2.01895,2.0193,26827510.0
2006-01-05 14:25:00,2.01937,2.02013,2.01919,2.01988,34432868.0
2006-01-05 14:30:00,2.01973,2.01974,2.01922,2.01961,40908724.0
2006-01-05 14:35:00,2.01967,2.01993,2.01919,2.01928,40488397.0
2006-01-05 14:40:00,2.01923,2.01923,2.01845,2.01845,51093365.0
2006-01-05 14:45:00,2.0184,2.01937,2.01837,2.01937,37408027.0
2006-01-05 14:50:00,2.01936,2.02016,2.01934,2.02007,40270488.0
2006-01-05 14:55:00,2.02012,2.02096,2.01969,2.02096,45181611.0
2006-01-05 15:00:00,2.02097,2.02135,2.02049,2.02135,27753330.0
2006-01-05 15:05:00,2.02131,2.02253,2.02131,2.02251,36971139.0
2006-01-05 15:10:00,2.02263,2.02301,2.02207,2.02301,36052067.0
2006-01-05 15:15:00,2.02299,2.023,2.02247,2.02248,29545550.0
2006-01-05 15:20:00,2.02243,2.02243,2.02066,2.02066,60731785.0
2006-01-05 15:25:00,2.02081,2.02096,2.01999,2.02006,19596498.0
2006-01-05 15:30:00,2.01992,2.02152,2.01966,2.02046,20602063.0
2006-01-05 15:35:00,2.02051,2.02163,2.02037,2.02152,22241460.0
2006-01-05 15:40:00,2.02155,2.02278,2.02136,2.02278,22685740.0
2006-01-05 15:45:00,2.02301,2.02337,2.02162,2.02263,40428716.0
2006-01-05 15:50:00,2.02291,2.02484,2.02291,2.02333,33040179.0
2006-01-05 15:55:00,2.02323,2.02336,2.02252,2.02288,83732187.0
2006-01-05 16:00:00,2.023,2.02546,2.02299,2.02546,47427812.0
2006-01-05 16:05:00,2.02531,2.02644,2.02511,2.02539,34028434.0
2006-01-05 16:10:00,2.02538,2.02649,2.02536,2.0261,35306236.0
2006-01-05 16:15:00,2.02608,2.02708,2.02597,2.02708,65444261.0
2006-01-05 16:20:00,2.02737,2.02867,2.02737,2.02831,33288716.0
2006-01-05 16:25:00,2.02804,2.02879,2.02757,2.02809,39139299.0
2006-01-05 16:30:00,2.02803,2.02917,2.02784,2.02875,38044177.0
2006-01-05 16:35:00,2.02875,2.02933,2.02875,2.02875,35662891.0
2006-01-05 16:40:00,2.02867,2.02877,2.02714,2.02714,32394193.0
2006-01-05 16:45:00,2.02727,2.02734,2.02623,2.02636,23148636.0
2006-01-05 16:50:00,2.02649,2.02691,2.02642,2.02652,38003090.0
2006-01-05 16:55:00,2.0265,2.027,2.0258,2.027,51003606.0
2006-01-05 17:00:00,2.02705,2.02875,2.02671,2.02875,34288871.0
2006-01-05 17:05:00,2.02879,2.03042,2.02879,2.03042,56102390.0
2006-01-05 17:10:00,2.03048,2.03189,2.03048,2.03189,35614503.0
2006-01-05 17:15:00,2.03193,2.03327,2.03193,2.03325,43903293.0
2006-01-05 17:20:00,2.03334,2.03455,2.03323,2.03323,47695595.0
2006-01-05 17:25:00,2.03316,2.0344,2.03316,2.0344,32886492.0
2006-01-05 17:30:00,2.03439,2.03565,2.03439,2.03565,17927751.0
2006-01-05 17:35:00,2.03552,2.03739,2.03552,2.03722,42419853.0
2006-01-05 17:40:00,2.03719,2.03758,2.03614,2.03716,19690404.0
2006-01-05 17:45:00,2.03732,2.03766,2.03696,2.03716,29913094.0
2006-01-05 17:50:00,2.03695,2.03795,2.03636,2.03776,21582854.0
2006-01-05 17:55:00,2.03776,2.03852,2.03752,2.03844,22927161.0
2006-01-05 18:00:00,2.0386,2.03897,2.03804,2.0381,35721991.0
2006-01-05 18:05:00,2.03805,2.03805,2.03675,2.03715,35084306.0
2006-01-05 18:10:00,2.03715,2.03745,2.03588,2.03588,36942208.0
2006-01-05 18:15:00,2.03605,2.03692,2.03605,2.0362,31562176.0
2006-01-05 18:20:00,2.03608,2.03696,2.03537,2.03696,30588644.0
2006-01-05 18:25:00,2.03708,2.03783,2.03708,2.0372,28399408.0
2006-01-05 18:30:00,2.0373,2.03732,2.03594,2.03661,23567816.0
2006-01-05 18:35:00,2.03672,2.03761,2.03635,2.03761,26170652.0
2006-01-05 18:40:00,2.03757,2.03873,2.03757,2.03853,38782368.0
2006-01-05 18:45:00,2.03862,2.03943,2.03849,2.0392,18854045.0
2006-01-05 18:50:00,2.03921,2.03973,2.03906,2.03938,21671081.0
2006-01-05 18:55:00,2.03937,2.03967,2.03872,2.03965,20660618.0
2006-01-05 19:00:00,2.03972,2.04051,2.03925,2.03925,28762514.0
2006-01-05 19:05:00,2.0391,2.0391,2.03699,2.03699,25654025.0
2006-01-05 19:10:00,2.0369,2.0369,2.03543,2.03594,36477883.0
2006-01-05 19:15:00,2.03609,2.03713,2.03591,2.03713,37623942.0
2006-01-05 19:20:00,2.03718,2.03903,2.03718,2.03903,14026286.0
2006-01-05 19:25:00,2.03888,2.04028,2.03888,2.04015,28795290.0
2006-01-05 19:30:00,2.04029,2.04077,2.04027,2.04059,24763179.0
2006-01-05 19:35:00,2.04071,2.04183,2.04071,2.04177,33629346.0
2006-01-05 19:40:00,2.04187,2.04315,2.0418,2.04247,43804730.0
2006-01-05 19:45:00,2.04264,2.04375,2.04255,2.04327,40172261.0
2006-01-05 19:50:00,2.04329,2.04364,2.04282,2.04358,49217120.0
2006-01-05 19:55:00,2.04363,2.04413,2.04333,2.04392,46978685.0
2006-01-05 20:00:00,2.04392,2.0442,2.04331,2.0436,37224438.0
2006-01-05 20:05:00,2.04374,2.04411,2.04374,2.04407,33031973.0
2006-01-05 20:10:00,2.04401,2.04499,2.04394,2.0444,24875431.0
2006-01-05 20:15:00,2.04428,2.04446,2.04382,2.04446,9349567.0
2006-01-05 20:20:00,2.04442,2.04492,2.04404,2.04436,45792328.0
2006-01-05 20:25:00,2.04433,2.0451,2.04418,2.04474,35690050.0
2006-01-05 20:30:00,2.04479,2.046,2.04479,2.0459,25829093.0
2006-01-05 20:35:00,2.04588,2.04588,2.04445,2.04445,24664437.0
2006-01-05 20:40:00,2.04426,2.0443,2.04386,2.0439,18144282.0
2006-01-05 20:45:00,2.04391,2.04408,2.0435,2.04381,6863390.0
2006-01-05 20:50:00,2.04393,2.04418,2.04366,2.04378,31439609.0
2006-01-05 20:55:00,2.04396,2.04398,2.0434,2.04367,34817624.0
2006-01-05 21:00:00,2.04361,2.04361,2.04193,2.04193,17915966.0
2006-01-05 21:05:00,2.04185,2.04307,2.04179,2.04296,35676417.0
2006-01-05 21:10:00,2.04296,2.04305,2.04246,2.04277,27179437.0
2006-01-05 21:15:00,2.04246,2.04286,2.04245,2.04245,7637198.0
2006-01-05 21:20:00,2.04234,2.04281,2.0419,2.04281,14359232.0
2006-01-05 21:25:00,2.04284,2.04284,2.04202,2.04228,27257961.0
2006-01-05 21:30:00,2.04222,2.04234,2.04165,2.04226,61704343.0
2006-01-05 21:35:00,2.0422,2.0422,2.04014,2.04033,26594988.0
2006-01-05 21:40:00,2.04044,2.04067,2.04002,2.04033,51478746.0
2006-01-05 21:45:00,2.04031,2.04037,2.03986,2.04022,26622242.0
2006-01-05 21:50:00,2.04048,2.04089,2.03938,2.03948,17540407.0
2006-01-05 21:55:00,2.03941,2.04104,2.03934,2.04104,35820746.0
2006-01-05 22:00:00,2.04089,2.04112,2.04034,2.04109,35193705.0
2006-01-05 22:05:00,2.04111,2.04199,2.04088,2.04137,27169964.0
2006-01-05 22:10:00,2.0414,2.04202,2.04096,2.04189,28834517.0
2006-01-05 22:15:00,2.04195,2.04238,2.04103,2.04103,16887150.0
2006-01-05 22:20:00,2.04093,2.04181,2.04071,2.04181,50803375.0
2006-01-05 22:25:00,2.04188,2.04257,2.04184,2.04224,44980334.0
2006-01-05 22:30:00,2.04217,2.04239,2.04171,2.04205,33649487.0
2006-01-05 22:35:00,2.04176,2.04216,2.04066,2.04066,44430868.0
2006-01-05 22:40:00,2.04057,2.04103,2.04046,2.04075,33435336.0
2006-01-05 22:45:00,2.04071,2.04075,2.04022,2.04044,35532635.0
2006-01-05 22:50:00,2.04045,2.0408,2.04034,2.04073,16885335.0
2006-01-05 22:55:00,2.04061,2.04061,2.04011,2.04018,33887297.0
2006-01-05 23:00:00,2.03992,2.03992,2.03876,2.03876,28515369.0
2006-01-05 23:05:00,2.03878,2.03914,2.03846,2.03846,23098041.0
2006-01-05 23:10:00,2.03843,2.03844,2.03777,2.03808,54012999.0
2006-01-05 23:15:00,2.03829,2.03847,2.03826,2.03826,6471252.0
2006-01-05 23:20:00,2.0382,2.03882,2.03819,2.03882,28012663.0
2006-01-05 23:25:00,2.03883,2.03909,2.03859,2.03897,22461243.0
2006-01-05 23:30:00,2.03903,2.0392,2.0387,2.03908,26165961.0
2006-01-05 23:35:00,2.039,2.03941,2.03892,2.03924,18971643.0
2006-01-05 23:40:00,2.03939,2.03985,2.03935,2.03954,18516014.0
2006-01-05 23:45:00,2.03962,2.04013,2.03948,2.03985,23183862.0
2006-01-05 23:50:00,2.03998,2.04012,2.03982,2.03987,32130974.0
2006-01-05 23:55:00,2.03983,2.04004,2.03942,2.03952,18734771.0
2006-01-06 00:25:00,2.03938,2.03941,2.03857,2.03857,29554612.0
2006-01-06 00:30:00,2.03851,2.03851,2.03723,2.03723,11331458.0
2006-01-06 00:35:00,2.03709,2.03762,2.03681,2.03754,20971556.0
2006-01-06 00:40:00,2.03768,2.03775,2.03753,2.03754,11044696.0
2006-01-06 00:45:00,2.03744,2.03754,2.0371,2.03748,36241224.0
2006-01-06 00:50:00,2.03755,2.03764,2.03748,2.03764,548026.0
2006-01-06 00:55:00,2.0377,2.03883,2.0377,2.03849,11706887.0
2006-01-06 01:00:00,2.03845,2.03925,2.03804,2.03922,29658878.0
2006-01-06 01:05:00,2.03919,2.03919,2.03869,2.03887,4439854.0
2006-01-06 01:10:00,2.03887,2.03888,2.03835,2.03866,15689789.0
2006-01-06 01:15:00,2.03849,2.03849,2.03826,2.03826,3002310.0
2006-01-06 01:20:00,2.03829,2.03878,2.03823,2.0384,7951188.0
2006-01-06 01:25:00,2.03841,2.03884,2.0384,2.03884,7488182.0
2006-01-06 01:30:00,2.03881,2.03881,2.03865,2.03869,19129743.0
2006-01-06 01:35:00,2.03867,2.03878,2.03803,2.03829,71407445.0
2006-01-06 01:40:00,2.03831,2.03867,2.03798,2.03798,21012266.0
2006-01-06 01:45:00,2.03811,2.03855,2.03797,2.03855,10194094.0
2006-01-06 01:50:00,2.03875,2.03942,2.03847,2.03924,25385666.0
2006-01-06 01:55:00,2.03927,2.03959,2.03902,2.03902,19783386.0
2006-01-06 02:00:00,2.03804,2.03862,2.038,2.03835,41691053.0
2006-01-06 02:05:00,2.03835,2.03916,2.03833,2.03916,21421937.0
2006-01-06 02:10:00,2.03927,2.0398,2.03921,2.03942,17728876.0
2006-01-06 02:15:00,2.03945,2.03996,2.03943,2.03943,36804722.0
2006-01-06 02:20:00,2.03918,2.04012,2.03918,2.04012,19362524.0
2006-01-06 02:25:00,2.04009,2.04016,2.03947,2.03984,26404811.0
2006-01-06 02:30:00,2.03991,2.041,2.03987,2.04062,38968848.0
2006-01-06 02:35:00,2.04057,2.04062,2.03985,2.04062,37904210.0
2006-01-06 02:40:00,2.04069,2.04124,2.04067,2.04089,15737982.0
2006-01-06 02:45:00,2.04086,2.04146,2.04071,2.04122,34125053.0
2006-01-06 02:50:00,2.04116,2.04167,2.04116,2.04167,33348028.0
2006-01-06 02:55:00,2.0418,2.0418,2.04093,2.04093,14326080.0
2006-01-06 03:00:00,2.04115,2.04163,2.0408,2.04084,59555107.0
2006-01-06 03:05:00,2.04099,2.04138,2.04076,2.04119,21590860.0
2006-01-06 03:10:00,2.04129,2.04154,2.04129,2.04139,44597410.0
2006-01-06 03:15:00,2.04139,2.04139,2.04005,2.04005,20286183.0
2006-01-06 03:20:00,2.04001,2.04003,2.03981,2.03992,46190711.0
2006-01-06 03:25:00,2.03991,2.03996,2.03897,2.03944,20230123.0
2006-01-06 03:30:00,2.03952,2.0397,2.03864,2.03869,22222524.0
2006-01-06 03:35:00,2.03866,2.03889,2.03839,2.03864,58706684.0
2006-01-06 03:40:00,2.03856,2.03873,2.03792,2.03815,37812934.0
2006-01-06 03:45:00,2.03822,2.03931,2.03822,2.03869,16146142.0
2006-01-06 03:50:00,2.03858,2.03871,2.03821,2.03846,26738684.0
2006-01-06 03:55:00,2.03844,2.0386,2.03795,2.03832,12668993.0
2006-01-06 04:00:00,2.03832,2.0388,2.03823,2.03835,16046508.0
2006-01-06 04:05:00,2.03835,2.03838,2.03819,2.03838,15303663.0
2006-01-06 04:10:00,2.03837,2.03853,2.03796,2.03833,21907122.0
2006-01-06 04:15:00,2.03825,2.03825,2.03769,2.03813,16666945.0
2006-01-06 04:20:00,2.038,2.038,2.03708,2.03771,60129009.0
2006-01-06 04:25:00,2.03772,2.03863,2.03765,2.03806,35600423.0
2006-01-06 04:30:00,2.03802,2.0381,2.03748,2.03764,32838875.0
2006-01-06 04:35:00,2.03766,2.03812,2.03766,2.03803,33308899.0
2006-01-06 04:40:00,2.03807,2.03848,2.03792,2.03848,15424432.0
2006-01-06 04:45:00,2.03851,2.03861,2.03765,2.03765,16487182.0
2006-01-06 04:50:00,2.03762,2.03769,2.03732,2.03755,21480732.0
2006-01-06 04:55:00,2.03758,2.03783,2.0374,2.0374,29279512.0
2006-01-06 05:00:00,2.0375,2.03765,2.03713,2.03745,31026539.0
2006-01-06 05:05:00,2.03723,2.03786,2.03709,2.03785,35905902.0
2006-01-06 05:10:00,2.03771,2.03795,2.0373,2.03795,30592480.0
2006-01-06 05:15:00,2.03767,2.03769,2.03746,2.03746,5964235.0
2006-01-06 05:20:00,2.03757,2.03795,2.03733,2.03753,27751925.0
2006-01-06 05:25:00,2.03752,2.03776,2.03737,2.03742,26604742.0
2006-01-06 05:30:00,2.03734,2.03734,2.03683,2.03704,11714569.0
2006-01-06 05:35:00,2.03707,2.03717,2.0369,2.03716,20260138.0
2006-01-06 05:40:00,2.03723,2.03723,2.03697,2.03714,10259885.0
2006-01-06 05:45:00,2.03726,2.0376,2.03726,2.0376,27064643.0
2006-01-06 05:50:00,2.03759,2.03759,2.03697,2.03746,29652219.0
2006-01-06 05:55:00,2.03742,2.03745,2.03723,2.03723,23751839.0
2006-01-06 06:00:00,2.03725,2.03773,2.03715,2.03762,15850662.0
2006-01-06 06:05:00,2.03762,2.03781,2.03708,2.03763,37681458.0
2006-01-06 06:10:00,2.03762,2.03776,2.03726,2.03735,47113470.0
2006-01-06 06:15:00,2.03714,2.03754,2.03685,2.03754,15132274.0
2006-01-06 06:20:00,2.03737,2.03746,2.03704,2.03712,9165288.0
2006-01-06 06:25:00,2.03708,2.03765,2.03708,2.03761,23172368.0
2006-01-06 06:30:00,2.03752,2.03791,2.03734,2.03734,16271047.0
2006-01-06 06:35:00,2.0376,2.0383,2.03756,2.03826,33348986.0
2006-01-06 06:40:00,2.03828,2.03828,2.0368,2.03687,13747647.0
2006-01-06 06:45:00,2.03676,2.03741,2.03654,2.0374,47636236.0
2006-01-06 06:50:00,2.03753,2.03833,2.03753,2.03829,22993012.0
2006-01-06 06:55:00,2.03833,2.03833,2.03731,2.03784,36144809.0
2006-01-06 07:00:00,2.03775,2.03821,2.03757,2.03807,8334751.0
2006-01-06 07:05:00,2.0381,2.03836,2.03809,2.03836,13592014.0
2006-01-06 07:10:00,2.0382,2.03854,2.03806,2.03812,34652969.0
2006-01-06 07:15:00,2.038,2.03837,2.038,2.03837,13104964.0
2006-01-06 07:20:00,2.03834,2.03835,2.03797,2.03824,25294601.0
2006-01-06 07:25:00,2.0382,2.03862,2.03813,2.03837,13791990.0
2006-01-06 07:30:00,2.03815,2.03815,2.03774,2.03797,23729927.0
2006-01-06 07:35:00,2.03804,2.03811,2.03791,2.038,12667077.0
2006-01-06 07:40:00,2.03798,2.03835,2.0377,2.03835,20519116.0
2006-01-06 07:45:00,2.03822,2.03826,2.03783,2.03795,38422129.0
2006-01-06 07:50:00,2.03802,2.03816,2.03754,2.03798,22461526.0
2006-01-06 07:55:00,2.03796,2.03846,2.03772,2.03789,33712685.0
2006-01-06 08:00:00,2.03791,2.039,2.03791,2.039,60898187.0
2006-01-06 08:05:00,2.03901,2.03911,2.03836,2.03874,22060680.0
2006-01-06 08:10:00,2.0388,2.03904,2.03861,2.03873,14530325.0
2006-01-06 08:15:00,2.03859,2.03884,2.0383,2.0383,25447271.0
2006-01-06 08:20:00,2.03828,2.03828,2.0379,2.03809,68956693.0
2006-01-06 08:25:00,2.03775,2.03807,2.03742,2.03742,12098457.0
2006-01-06 08:30:00,2.03743,2.03822,2.03737,2.03804,23534528.0
2006-01-06 08:35:00,2.03802,2.03821,2.03754,2.03792,17952142.0
2006-01-06 08:40:00,2.03789,2.0379,2.03758,2.03775,42093264.0
2006-01-06 08:45:00,2.0377,2.0377,2.03708,2.03744,25565860.0
2006-01-06 08:50:00,2.03751,2.03788,2.03747,2.03788,25700885.0
2006-01-06 08:55:00,2.03793,2.03835,2.03755,2.03792,31160403.0
2006-01-06 09:00:00,2.03791,2.03815,2.03735,2.03745,28439588.0
2006-01-06 09:05:00,2.03725,2.03735,2.03688,2.03717,29646590.0
2006-01-06 09:10:00,2.0371,2.03744,2.03695,2.03741,12345612.0
2006-01-06 09:15:00,2.03755,2.03788,2.03597,2.03637,34566185.0
2006-01-06 09:20:00,2.03646,2.03729,2.03645,2.03701,27140317.0
2006-01-06 09:25:00,2.03692,2.03782,2.03692,2.03742,34652149.0
2006-01-06 09:30:00,2.03741,2.03776,2.03711,2.03734,71827509.0
2006-01-06 09:35:00,2.03753,2.03819,2.03701,2.03819,19911893.0
2006-01-06 09:40:00,2.03818,2.03843,2.03745,2.03794,45383932.0
2006-01-06 09:45:00,2.03802,2.03934,2.03786,2.0387,29876099.0
2006-01-06 09:50:00,2.0387,2.03991,2.03866,2.03956,60310026.0
2006-01-06 09:55:00,2.04013,2.04111,2.04013,2.04106,30120304.0
2006-01-06 10:00:00,2.04114,2.04134,2.04064,2.04079,37831990.0
2006-01-06 10:05:00,2.0409,2.04243,2.0409,2.04243,45889327.0
2006-01-06 10:10:00,2.04236,2.04389,2.04236,2.04389,49940544.0
2006-01-06 10:15:00,2.0439,2.04431,2.0438,2.04387,59879649.0
2006-01-06 10:20:00,2.04388,2.04396,2.04246,2.04248,20203706.0
2006-01-06 10:25:00,2.04243,2.04243,2.04149,2.04155,34344647.0
2006-01-06 10:30:00,2.04183,2.04226,2.04183,2.04208,31126501.0
2006-01-06 10:35:00,2.04197,2.04242,2.04181,2.04242,49253684.0
2006-01-06 10:40:00,2.04243,2.0427,2.04203,2.04215,13485860.0
2006-01-06 10:45:00,2.04206,2.04257,2.04156,2.04257,43527126.0
2006-01-06 10:50:00,2.04256,2.04428,2.04181,2.04413,40553096.0
2006-01-06 10:55:00,2.04433,2.0446,2.0439,2.04427,71131574.0
2006-01-06 11:00:00,2.04422,2.04509,2.044,2.04509,42955827.0
2006-01-06 11:05:00,2.0452,2.04547,2.04512,2.04526,73903130.0
2006-01-06 11:10:00,2.04531,2.0458,2.04511,2.04523,35267140.0
2006-01-06 11:15:00,2.04518,2.0459,2.04518,2.04567,25312346.0
2006-01-06 11:20:00,2.04573,2.04573,2.04479,2.04524,37265302.0
2006-01-06 11:25:00,2.04527,2.04571,2.04499,2.04508,21375723.0
2006-01-06 11:30:00,2.04497,2.04564,2.04475,2.04526,40548177.0
2006-01-06 11:35:00,2.04525,2.04535,2.04462,2.04477,53468667.0
2006-01-06 11:40:00,2.04482,2.0451,2.04434,2.0447,25148152.0
2006-01-06 11:45:00,2.04467,2.04565,2.04467,2.04565,49547110.0
2006-01-06 11:50:00,2.04572,2.04607,2.04567,2.04607,18233944.0
2006-01-06 11:55:00,2.04606,2.04859,2.04606,2.04859,26554742.0
2006-01-06 12:00:00,2.04861,2.04898,2.04836,2.04885,35890287.0
2006-01-06 12:05:00,2.04887,2.04915,2.04832,2.04854,30596227.0
2006-01-06 12:10:00,2.04856,2.04859,2.04748,2.04748,20412589.0
2006-01-06 12:15:00,2.04745,2.04745,2.04662,2.04696,30759086.0
2006-01-06 12:20:00,2.04695,2.04695,2.04627,2.04664,28562261.0
2006-01-06 12:25:00,2.04668,2.04668,2.04549,2.04653,44246371.0
2006-01-06 12:30:00,2.04647,2.04653,2.04589,2.04603,31950092.0
2006-01-06 12:35:00,2.04588,2.04651,2.04588,2.0465,37449465.0
2006-01-06 12:40:00,2.04652,2.04658,2.04575,2.04581,35002236.0
2006-01-06 12:45:00,2.04571,2.04593,2.04471,2.04471,28013227.0
2006-01-06 12:50:00,2.04463,2.04557,2.04461,2.04536,43550898.0
2006-01-06 12:55:00,2.04533,2.04559,2.04474,2.04514,39994575.0
2006-01-06 13:00:00,2.04514,2.04542,2.04446,2.04446,27596618.0
2006-01-06 13:05:00,2.04441,2.04441,2.04286,2.04295,23490358.0
2006-01-06 13:10:00,2.04301,2.04386,2.04301,2.04377,44015028.0
2006-01-06 13:15:00,2.04381,2.04431,2.0435,2.04412,44180098.0
2006-01-06 13:20:00,2.0441,2.04471,2.04402,2.04469,30964584.0
2006-01-06 13:25:00,2.04472,2.04612,2.04472,2.04596,38934717.0
2006-01-06 13:30:00,2.0459,2.04622,2.04526,2.04538,70388424.0
2006-01-06 13:35:00,2.04533,2.04557,2.04488,2.04488,28909040.0
2006-01-06 13:40:00,2.04495,2.04506,2.0447,2.04476,69152237.0
2006-01-06 13:45:00,2.04466,2.04499,2.04435,2.04486,36310467.0
2006-01-06 13:50:00,2.04496,2.04504,2.04328,2.04387,53763692.0
2006-01-06 13:55:00,2.04396,2.04543,2.04396,2.04531,32261045.0
2006-01-06 14:00:00,2.04546,2.04699,2.04546,2.04699,48519026.0
2006-01-06 14:05:00,2.04703,2.04877,2.04703,2.04877,70663772.0
2006-01-06 14:10:00,2.04868,2.04985,2.04868,2.04985,39287780.0
2006-01-06 14:15:00,2.04989,2.04999,2.04905,2.04918,29642292.0
2006-01-06 14:20:00,2.04927,2.04942,2.04854,2.04875,13368054.0
2006-01-06 14:25:00,2.04865,2.04883,2.04829,2.04883,28487521.0
2006-01-06 14:30:00,2.04878,2.05032,2.04861,2.05032,19452647.0
2006-01-06 14:35:00,2.05037,2.05149,2.05037,2.05149,15860753.0
2006-01-06 14:40:00,2.05152,2.05303,2.05144,2.05292,43488513.0
2006-01-06 14:45:00,2.05313,2.05451,2.05305,2.05446,28325536.0
2006-01-06 14:50:00,2.05462,2.05654,2.05462,2.05654,46633998.0
2006-01-06 14:55:00,2.05657,2.05727,2.05588,2.05588,37661013.0
2006-01-06 15:00:00,2.05586,2.05724,2.05556,2.05712,44520671.0
2006-01-06 15:05:00,2.05733,2.0575,2.05661,2.05661,21318504.0
2006-01-06 15:10:00,2.05648,2.05648,2.0546,2.05461,57508170.0
2006-01-06 15:15:00,2.05468,2.055,2.05407,2.05409,27904903.0
2006-01-06 15:20:00,2.05422,2.05465,2.0535,2.05408,43938892.0
2006-01-06 15:25:00,2.05402,2.05418,2.05272,2.05272,16548324.0
2006-01-06 15:30:00,2.05282,2.05378,2.05249,2.05378,30168543.0
2006-01-06 15:35:00,2.05384,2.05537,2.05374,2.05537,27719303.0
2006-01-06 15:40:00,2.05544,2.05651,2.05536,2.05565,33890114.0
2006-01-06 15:45:00,2.05593,2.0573,2.05525,2.05673,52887581.0
2006-01-06 15:50:00,2.05698,2.05817,2.05698,2.05817,34658152.0
2006-01-06 15:55:00,2.05843,2.05926,2.05745,2.05926,47507425.0
2006-01-06 16:00:00,2.05923,2.05923,2.0577,2.05845,26697912.0
2006-01-06 16:05:00,2.05854,2.05921,2.05799,2.05808,37040301.0
2006-01-06 16:10:00,2.0581,2.0584,2.05742,2.05808,43677318.0
2006-01-06 16:15:00,2.05803,2.05803,2.05656,2.05665,37000830.0
2006-01-06 16:20:00,2.05663,2.05663,2.05513,2.05547,54579106.0
2006-01-06 16:25:00,2.05529,2.05529,2.05426,2.05479,70651235.0
2006-01-06 16:30:00,2.05506,2.05528,2.05436,2.05462,22241987.0
2006-01-06 16:35:00,2.05439,2.05456,2.05402,2.05431,87281924.0
2006-01-06 16:40:00,2.05429,2.05494,2.05351,2.05494,36740974.0
2006-01-06 16:45:00,2.05513,2.05682,2.05506,2.05682,27976571.0
2006-01-06 16:50:00,2.05718,2.05836,2.05704,2.0583,43830659.0
2006-01-06 16:55:00,2.05844,2.05968,2.05844,2.05957,21467099.0
2006-01-06 17:00:00,2.05974,2.0611,2.05963,2.0611,26599340.0
2006-01-06 17:05:00,2.06107,2.06231,2.06107,2.06223,59305608.0
2006-01-06 17:10:00,2.06239,2.06294,2.06231,2.06287,39797726.0
2006-01-06 17:15:00,2.06279,2.06318,2.06105,2.06107,46099992.0
2006-01-06 17:20:00,2.06096,2.06115,2.05997,2.06,45035187.0
2006-01-06 17:25:00,2.06001,2.06038,2.05977,2.06026,50773974.0
2006-01-06 17:30:00,2.06038,2.06087,2.05997,2.05998,39084806.0
2006-01-06 17:35:00,2.05968,2.06048,2.05959,2.06032,67989371.0
2006-01-06 17:40:00,2.06048,2.06058,2.05947,2.05947,52756555.0
2006-01-06 17:45:00,2.05939,2.06076,2.05894,2.06064,32166114.0
2006-01-06 17:50:00,2.06078,2.06257,2.06072,2.06257,36702901.0
2006-01-06 17:55:00,2.0626,2.06381,2.0626,2.06381,18067516.0
2006-01-06 18:00:00,2.06387,2.06426,2.06262,2.06262,23552234.0
2006-01-06 18:05:00,2.06237,2.06253,2.06115,2.06179,35899200.0
2006-01-06 18:10:00,2.06184,2.06187,2.06014,2.06036,13881631.0
2006-01-06 18:15:00,2.06031,2.06092,2.06015,2.06082,26886910.0
2006-01-06 18:20:00,2.061,2.0616,2.06034,2.06034,28093660.0
2006-01-06 18:25:00,2.0604,2.0604,2.05912,2.05962,59886349.0
2006-01-06 18:30:00,2.05956,2.05968,2.05924,2.05948,67604996.0
2006-01-06 18:35:00,2.0596,2.06014,2.05909,2.06014,37306780.0
2006-01-06 18:40:00,2.06018,2.06025,2.05912,2.05928,25959689.0
2006-01-06 18:45:00,2.05933,2.06052,2.05933,2.06017,69086561.0
2006-01-06 18:50:00,2.05997,2.06022,2.05938,2.06014,35479868.0
2006-01-06 18:55:00,2.06008,2.06134,2.05997,2.06081,26945783.0
2006-01-06 19:00:00,2.06067,2.06143,2.06037,2.06143,38175555.0
2006-01-06 19:05:00,2.06144,2.06304,2.06144,2.06304,50721229.0
2006-01-06 19:10:00,2.06291,2.06308,2.06261,2.06283,36331846.0
2006-01-06 19:15:00,2.06284,2.063,2.06202,2.06255,27467589.0
2006-01-06 19:20:00,2.06261,2.06298,2.06221,2.06298,29369727.0
2006-01-06 19:25:00,2.06283,2.06322,2.06259,2.06285,12590515.0
2006-01-06 19:30:00,2.06276,2.06354,2.06276,2.06278,12368283.0
2006-01-06 19:35:00,2.06284,2.06309,2.06234,2.06248,51778418.0
2006-01-06 19:40:00,2.06265,2.06308,2.06235,2.06243,18089978.0
2006-01-06 19:45:00,2.06244,2.06279,2.06234,2.06234,55308247.0
2006-01-06 19:50:00,2.0625,2.06263,2.06177,2.06262,34630681.0
2006-01-06 19:55:00,2.06265,2.06305,2.06242,2.06283,16422397.0
2006-01-06 20:00:00,2.0629,2.06324,2.06269,2.06324,4435719.0
2006-01-06 20:05:00,2.06317,2.06317,2.06261,2.063,38243480.0
2006-01-06 20:10:00,2.06299,2.06299,2.06253,2.06273,23736536.0
2006-01-06 20:15:00,2.06278,2.0632,2.06273,2.06287,20001492.0
2006-01-06 20:20:00,2.06288,2.06291,2.06184,2.06195,43236052.0
2006-01-06 20:25:00,2.06189,2.06278,2.06181,2.06278,37741753.0
2006-01-06 20:30:00,2.06277,2.06277,2.06193,2.06263,28034811.0
2006-01-06 20:35:00,2.06255,2.06263,2.06225,2.06248,17384047.0
2006-01-06 20:40:00,2.06245,2.06271,2.06241,2.06251,16843144.0
2006-01-06 20:45:00,2.06261,2.06311,2.0625,2.06307,16240748.0
2006-01-06 20:50:00,2.06312,2.06312,2.06251,2.06297,13507417.0
2006-01-06 20:55:00,2.06296,2.06311,2.06252,2.06295,33351324.0
2006-01-06 21:00:00,2.06293,2.06336,2.06263,2.0628,32450922.0
2006-01-06 21:05:00,2.06295,2.06388,2.06262,2.06374,27314034.0
2006-01-06 21:10:00,2.0638,2.06437,2.0638,2.06397,17549932.0
2006-01-06 21:15:00,2.0639,2.0639,2.06297,2.06297,23985966.0
2006-01-06 21:20:00,2.06291,2.06296,2.06246,2.0629,19053379.0
2006-01-06 21:25:00,2.06291,2.06291,2.06267,2.06278,41517162.0
2006-01-06 21:30:00,2.06294,2.06304,2.06274,2.06287,30133576.0
2006-01-06 21:35:00,2.06297,2.06348,2.06295,2.06348,54100717.0
2006-01-06 21:40:00,2.06352,2.06416,2.0635,2.06416,70915086.0
2006-01-06 21:45:00,2.06435,2.06529,2.06427,2.06504,22314172.0
2006-01-06 21:50:00,2.06512,2.06515,2.06409,2.06414,36278087.0
2006-01-06 21:55:00,2.06414,2.06501,2.06384,2.06501,26080988.0
2006-01-06 22:00:00,2.06501,2.06501,2.06407,2.06453,21328598.0
2006-01-06 22:05:00,2.06464,2.06491,2.06449,2.06463,34265857.0
2006-01-06 22:10:00,2.06421,2.06421,2.06304,2.06304,19145857.0
2006-01-06 22:15:00,2.06291,2.06355,2.06254,2.06355,41246628.0
2006-01-06 22:20:00,2.0636,2.06361,2.06309,2.06317,16188176.0
2006-01-06 22:25:00,2.06319,2.06384,2.06319,2.06384,36373376.0
2006-01-06 22:30:00,2.06382,2.06401,2.06314,2.06343,30449777.0
2006-01-06 22:35:00,2.06342,2.06342,2.06212,2.06238,13100692.0
2006-01-06 22:40:00,2.06237,2.06261,2.06222,2.06261,6436090.0
2006-01-06 22:45:00,2.06245,2.06274,2.06241,2.06274,29446970.0
2006-01-06 22:50:00,2.06264,2.06299,2.06256,2.06263,12702431.0
2006-01-06 22:55:00,2.06269,2.0628,2.062,2.062,38484811.0
2006-01-06 23:00:00,2.06206,2.06242,2.06198,2.06211,22862864.0
2006-01-06 23:05:00,2.06217,2.06245,2.06216,2.06216,40858283.0
2006-01-06 23:10:00,2.06213,2.06237,2.06192,2.06232,36749873.0
2006-01-06 23:15:00,2.06219,2.06219,2.06129,2.06175,12900671.0
2006-01-06 23:20:00,2.06177,2.06272,2.06177,2.06272,16849186.0
2006-01-06 23:25:00,2.06284,2.06287,2.06245,2.06256,11801812.0
2006-01-06 23:30:00,2.06258,2.06284,2.06241,2.06248,19053084.0
2006-01-06 23:35:00,2.0625,2.0625,2.06205,2.0625,25067841.0
2006-01-06 23:40:00,2.06274,2.06376,2.06274,2.06376,56096039.0
2006-01-06 23:45:00,2.06377,2.06377,2.063,2.06368,22534991.0
2006-01-06 23:50:00,2.0638,2.06386,2.06353,2.06386,31421739.0
2006-01-06 23:55:00,2.06373,2.06375,2.06193,2.06196,46220307.0
2006-01-09 00:00:00,2.05965,2.05979,2.0594,2.05953,22411256.0
2006-01-09 00:20:00,2.05958,2.05958,2.05916,2.05945,2036600.0
2006-01-09 00:30:00,2.05931,2.05931,2.05851,2.05886,8068138.0
2006-01-09 00:35:00,2.05901,2.05961,2.05901,2.05939,8060960.0
2006-01-09 00:40:00,2.05937,2.05939,2.05845,2.0588,25178464.0
2006-01-09 00:45:00,2.05865,2.05898,2.05846,2.05898,16706138.0
2006-01-09 00:50:00,2.05887,2.05887,2.05766,2.0577,15171343.0
2006-01-09 00:55:00,2.05776,2.05806,2.05735,2.05806,12441282.0
2006-01-09 01:00:00,2.05808,2.05908,2.05808,2.05908,38723175.0
2006-01-09 01:05:00,2.05897,2.05957,2.05897,2.05957,18472459.0
2006-01-09 01:10:00,2.05955,2.06074,2.05919,2.06074,21831740.0
2006-01-09 01:15:00,2.06079,2.061,2.06067,2.061,9501695.0
2006-01-09 01:20:00,2.0609,2.06145,2.0609,2.06138,14466742.0
2006-01-09 01:25:00,2.06143,2.06159,2.06117,2.06159,33233127.0
2006-01-09 01:30:00,2.06175,2.06202,2.06146,2.06146,8125783.0
2006-01-09 01:35:00,2.06151,2.06199,2.06127,2.06186,17355455.0
2006-01-09 01:40:00,2.06194,2.06204,2.06186,2.06197,15260877.0
2006-01-09 01:45:00,2.06188,2.06205,2.06094,2.06103,22933629.0
2006-01-09 01:50:00,2.06101,2.06112,2.06064,2.06094,30598898.0
2006-01-09 01:55:00,2.06099,2.06112,2.0608,2.06106,19615077.0
2006-01-09 02:00:00,2.06098,2.06282,2.06098,2.06197,31558870.0
2006-01-09 02:05:00,2.06204,2.06211,2.06176,2.06176,15941429.0
2006-01-09 02:10:00,2.06164,2.06164,2.06088,2.06148,23065129.0
2006-01-09 02:15:00,2.06142,2.062,2.06138,2.06144,26523282.0
2006-01-09 02:20:00,2.06134,2.06179,2.06134,2.06157,7795154.0
2006-01-09 02:25:00,2.06153,2.06245,2.06063,2.06063,22726442.0
2006-01-09 02:30:00,2.0608,2.06156,2.0608,2.06156,33853060.0
2006-01-09 02:35:00,2.06155,2.06183,2.06068,2.06176,54725803.0
2006-01-09 02:40:00,2.06192,2.06228,2.06172,2.06228,11114976.0
2006-01-09 02:45:00,2.06222,2.06239,2.06182,2.06212,23053420.0
2006-01-09 02:50:00,2.06206,2.06319,2.06184,2.06311,39072316.0
2006-01-09 02:55:00,2.06328,2.06382,2.06316,2.06372,26541088.0
2006-01-09 03:00:00,2.06374,2.06374,2.06249,2.0628,8691415.0
2006-01-09 03:05:00,2.06267,2.06345,2.06246,2.06327,32314672.0
2006-01-09 03:10:00,2.06309,2.06321,2.0624,2.0624,22445512.0
2006-01-09 03:15:00,2.06249,2.06249,2.06107,2.06134,28498472.0
2006-01-09 03:20:00,2.06129,2.06129,2.06058,2.06126,11547454.0
2006-01-09 03:25:00,2.06136,2.06147,2.06104,2.06145,31166189.0
2006-01-09 03:30:00,2.0615,2.06158,2.06123,2.0615,15910211.0
2006-01-09 03:35:00,2.06159,2.062,2.06117,2.06198,35053793.0
2006-01-09 03:40:00,2.06176,2.06183,2.06127,2.06153,24430831.0
2006-01-09 03:45:00,2.06151,2.06279,2.06125,2.06127,20603234.0
2006-01-09 03:50:00,2.06268,2.06269,2.06079,2.06115,21396855.0
2006-01-09 03:55:00,2.06122,2.06148,2.0608,2.06094,26696205.0
2006-01-09 04:00:00,2.06216,2.06228,2.06057,2.06095,27059280.0
2006-01-09 04:05:00,2.0611,2.06301,2.06109,2.06174,30331718.0
2006-01-09 04:10:00,2.06164,2.0627,2.06164,2.0627,14446109.0
2006-01-09 04:15:00,2.06273,2.063,2.06166,2.0618,34568420.0
2006-01-09 04:20:00,2.06183,2.06258,2.06126,2.06126,18102602.0
2006-01-09 04:25:00,2.06121,2.06161,2.06115,2.0615,10215827.0
2006-01-09 04:30:00,2.06145,2.06156,2.06122,2.06156,17795839.0
2006-01-09 04:35:00,2.06145,2.06153,2.06109,2.06127,25820208.0
2006-01-09 04:40:00,2.06142,2.06162,2.06094,2.06094,22592259.0
2006-01-09 04:45:00,2.06092,2.06212,2.06059,2.06205,15529504.0
2006-01-09 04:50:00,2.06071,2.06134,2.06059,2.06116,13483896.0
2006-01-09 04:55:00,2.06114,2.06142,2.06102,2.06137,9082742.0
2006-01-09 05:00:00,2.06271,2.06271,2.06125,2.06134,67400102.0
2006-01-09 05:05:00,2.0613,2.06159,2.0612,2.06147,25982100.0
2006-01-09 05:10:00,2.06142,2.06142,2.06109,2.06116,3642492.0
2006-01-09 05:15:00,2.06119,2.06159,2.06085,2.06096,17337585.0
2006-01-09 05:20:00,2.06109,2.06119,2.06089,2.06107,23611567.0
2006-01-09 05:25:00,2.06227,2.06232,2.06067,2.06077,11900836.0
2006-01-09 05:30:00,2.06076,2.06096,2.06067,2.06075,12066594.0
2006-01-09 05:35:00,2.06083,2.06095,2.06068,2.06081,20356456.0
2006-01-09 05:40:00,2.06083,2.06086,2.06037,2.06049,24719232.0
2006-01-09 05:45:00,2.06059,2.06077,2.06042,2.06068,24228157.0
2006-01-09 05:50:00,2.06082,2.06122,2.06064,2.06122,14999649.0
2006-01-09 05:55:00,2.06116,2.0617,2.06113,2.06137,44120539.0
2006-01-09 06:00:00,2.06248,2.06252,2.061,2.06159,36450265.0
2006-01-09 06:05:00,2.06158,2.0616,2.06072,2.06112,33262594.0
2006-01-09 06:10:00,2.06108,2.06197,2.06074,2.06094,34142849.0
2006-01-09 06:15:00,2.06094,2.06263,2.06094,2.06186,22439411.0
2006-01-09 06:20:00,2.06193,2.06327,2.06177,2.06177,44932935.0
2006-01-09 06:25:00,2.06165,2.06175,2.06107,2.06114,35424103.0
2006-01-09 06:30:00,2.06123,2.06168,2.0612,2.0612,49520514.0
2006-01-09 06:35:00,2.06129,2.06139,2.06086,2.06117,37235591.0
2006-01-09 06:40:00,2.06126,2.06171,2.06099,2.06171,37241320.0
2006-01-09 06:45:00,2.06171,2.06245,2.06171,2.06227,20849735.0
2006-01-09 06:50:00,2.0623,2.06299,2.0617,2.06299,36114807.0
2006-01-09 06:55:00,2.06157,2.06303,2.06157,2.06215,16188340.0
2006-01-09 07:00:00,2.06215,2.06237,2.06166,2.06176,47005742.0
2006-01-09 07:05:00,2.06172,2.06178,2.06104,2.06178,20347407.0
2006-01-09 07:10:00,2.06108,2.06108,2.06009,2.06025,26642311.0
2006-01-09 07:15:00,2.06026,2.06133,2.06017,2.06063,15251104.0
2006-01-09 07:20:00,2.06077,2.0618,2.06077,2.06145,34640550.0
2006-01-09 07:25:00,2.06146,2.06146,2.06064,2.06123,18283555.0
2006-01-09 07:30:00,2.06124,2.06224,2.06123,2.06224,13513292.0
2006-01-09 07:35:00,2.06349,2.06373,2.06172,2.06172,32300254.0
2006-01-09 07:40:00,2.06174,2.06203,2.06141,2.06158,20997530.0
2006-01-09 07:45:00,2.06208,2.06268,2.06149,2.06263,32674215.0
2006-01-09 07:50:00,2.06171,2.06299,2.06161,2.06161,15885899.0
2006-01-09 07:55:00,2.06165,2.06311,2.0615,2.06211,26820597.0
2006-01-09 08:00:00,2.06204,2.06224,2.06181,2.06207,44995598.0
2006-01-09 08:05:00,2.06209,2.06225,2.06199,2.06225,31936062.0
2006-01-09 08:10:00,2.06239,2.06406,2.06217,2.06249,36170152.0
2006-01-09 08:15:00,2.06259,2.06259,2.06211,2.06227,32019210.0
2006-01-09 08:20:00,2.0621,2.06265,2.06209,2.06264,37417708.0
2006-01-09 08:25:00,2.06256,2.06256,2.06182,2.06182,7525260.0
2006-01-09 08:30:00,2.06196,2.06227,2.06143,2.06166,21203701.0
2006-01-09 08:35:00,2.06156,2.06156,2.06118,2.06118,39592127.0
2006-01-09 08:40:00,2.0612,2.06171,2.06063,2.06146,34027915.0
2006-01-09 08:45:00,2.0615,2.0615,2.06084,2.06101,13142753.0
2006-01-09 08:50:00,2.06106,2.06106,2.05997,2.05997,40145863.0
2006-01-09 08:55:00,2.05994,2.06015,2.05934,2.06015,21261945.0
2006-01-09 09:00:00,2.06015,2.0614,2.06015,2.0614,29373286.0
2006-01-09 09:05:00,2.06158,2.06183,2.06137,2.06163,29336938.0
2006-01-09 09:10:00,2.06164,2.06175,2.06096,2.06108,20432254.0
2006-01-09 09:15:00,2.0612,2.06186,2.06096,2.06186,20189235.0
2006-01-09 09:20:00,2.06201,2.06216,2.06164,2.06191,31289951.0
2006-01-09 09:25:00,2.06182,2.06187,2.06078,2.06112,43678903.0
2006-01-09 09:30:00,2.06116,2.06183,2.06115,2.06157,40010795.0
2006-01-09 09:35:00,2.06155,2.06332,2.06155,2.06332,33660944.0
2006-01-09 09:40:00,2.06334,2.06585,2.06316,2.06406,21495705.0
2006-01-09 09:45:00,2.06405,2.06413,2.06329,2.06381,29110960.0
2006-01-09 09:50:00,2.06387,2.06457,2.0635,2.0635,26989161.0
2006-01-09 09:55:00,2.06353,2.06446,2.06352,2.0638,33371222.0
2006-01-09 10:00:00,2.06364,2.06364,2.06298,2.06334,19043282.0
2006-01-09 10:05:00,2.06337,2.06446,2.06331,2.06446,52932527.0
2006-01-09 10:10:00,2.06458,2.0651,2.06436,2.0649,13897873.0
2006-01-09 10:15:00,2.06484,2.06505,2.0644,2.06441,43154961.0
2006-01-09 10:20:00,2.06423,2.06434,2.06331,2.06331,45564351.0
2006-01-09 10:25:00,2.0633,2.0633,2.06232,2.06232,15498742.0
2006-01-09 10:30:00,2.06235,2.06283,2.06226,2.06242,37701533.0
2006-01-09 10:35:00,2.06242,2.06296,2.06231,2.06256,36131701.0
2006-01-09 10:40:00,2.06261,2.06342,2.06232,2.06297,34569720.0
2006-01-09 10:45:00,2.0631,2.06333,2.06233,2.06273,16868171.0
2006-01-09 10:50:00,2.06268,2.06336,2.06268,2.06304,52309950.0
2006-01-09 10:55:00,2.0631,2.06332,2.06236,2.06263,40119450.0
2006-01-09 11:00:00,2.0625,2.06259,2.06197,2.06217,17291604.0
2006-01-09 11:05:00,2.0621,2.06279,2.06105,2.06156,50204699.0
2006-01-09 11:10:00,2.06155,2.06344,2.06155,2.06344,23449320.0
2006-01-09 11:15:00,2.06336,2.06368,2.0629,2.0629,34069790.0
2006-01-09 11:20:00,2.06289,2.06302,2.0619,2.06279,41725912.0
2006-01-09 11:25:00,2.06299,2.06329,2.06259,2.06297,32941846.0
2006-01-09 11:30:00,2.06293,2.06303,2.06214,2.06225,43202583.0
2006-01-09 11:35:00,2.06218,2.06301,2.06216,2.06296,31737527.0
2006-01-09 11:40:00,2.06293,2.06368,2.06271,2.06368,37771140.0
2006-01-09 11:45:00,2.06372,2.06513,2.06364,2.06484,45376512.0
2006-01-09 11:50:00,2.06462,2.06535,2.0645,2.06465,51939893.0
2006-01-09 11:55:00,2.0647,2.06506,2.06404,2.06407,34421911.0
2006-01-09 12:00:00,2.06402,2.06497,2.06389,2.06471,49641344.0
2006-01-09 12:05:00,2.06461,2.06461,2.06355,2.06355,27310704.0
2006-01-09 12:10:00,2.06341,2.06351,2.06271,2.0628,32791178.0
2006-01-09 12:15:00,2.06254,2.0638,2.06244,2.0638,30382567.0
2006-01-09 12:20:00,2.0638,2.06507,2.06379,2.06507,19772834.0
2006-01-09 12:25:00,2.06508,2.06624,2.06506,2.06624,40667525.0
2006-01-09 12:30:00,2.06618,2.06631,2.06533,2.06627,22532337.0
2006-01-09 12:35:00,2.06631,2.06718,2.06612,2.06699,52333786.0
2006-01-09 12:40:00,2.06699,2.06803,2.06695,2.06803,40937190.0
2006-01-09 12:45:00,2.06797,2.06838,2.06754,2.06821,53621000.0
2006-01-09 12:50:00,2.06811,2.06814,2.06739,2.06814,43582496.0
2006-01-09 12:55:00,2.06797,2.06811,2.06675,2.06675,35583732.0
2006-01-09 13:00:00,2.06653,2.06653,2.06565,2.06565,26478158.0
2006-01-09 13:05:00,2.06561,2.06561,2.06453,2.06467,52335501.0
2006-01-09 13:10:00,2.06458,2.06564,2.06435,2.06546,31264996.0
2006-01-09 13:15:00,2.06525,2.06549,2.06466,2.06473,29995166.0
2006-01-09 13:20:00,2.06474,2.06615,2.06474,2.06539,24782894.0
2006-01-09 13:25:00,2.06548,2.06583,2.0645,2.06474,51984983.0
2006-01-09 13:30:00,2.06474,2.06505,2.06419,2.06419,20343279.0
2006-01-09 13:35:00,2.06421,2.06421,2.06334,2.0637,43746946.0
2006-01-09 13:40:00,2.06363,2.06365,2.06292,2.06332,23740767.0
2006-01-09 13:45:00,2.06346,2.06422,2.06346,2.06422,68290024.0
2006-01-09 13:50:00,2.06446,2.06473,2.06424,2.06449,33174988.0
2006-01-09 13:55:00,2.06452,2.06452,2.06401,2.06427,29330607.0
2006-01-09 14:00:00,2.06412,2.0654,2.06412,2.06528,58124354.0
2006-01-09 14:05:00,2.06526,2.06534,2.06502,2.06531,17568023.0
2006-01-09 14:10:00,2.06525,2.0653,2.06467,2.06484,23143820.0
2006-01-09 14:15:00,2.06495,2.06504,2.06421,2.06455,22641397.0
2006-01-09 14:20:00,2.06451,2.06523,2.06451,2.06475,39209324.0
2006-01-09 14:25:00,2.06474,2.06529,2.06463,2.0651,41746238.0
2006-01-09 14:30:00,2.06525,2.0655,2.06454,2.06505,39522870.0
2006-01-09 14:35:00,2.06509,2.06522,2.06435,2.06468,27755401.0
2006-01-09 14:40:00,2.06457,2.06506,2.06411,2.06493,35519657.0
2006-01-09 14:45:00,2.0649,2.06564,2.06468,2.06473,22894786.0
2006-01-09 14:50:00,2.06476,2.06524,2.06476,2.06496,36855167.0
2006-01-09 14:55:00,2.06488,2.06552,2.06454,2.06514,36222562.0
2006-01-09 15:00:00,2.06517,2.06624,2.06511,2.06624,48050021.0
2006-01-09 15:05:00,2.06633,2.06749,2.06598,2.06748,35761139.0
2006-01-09 15:10:00,2.06756,2.06869,2.06737,2.06869,40396936.0
2006-01-09 15:15:00,2.06874,2.06983,2.06849,2.06983,18749301.0
2006-01-09 15:20:00,2.06993,2.07014,2.06964,2.06979,52295889.0
2006-01-09 15:25:00,2.06989,2.07009,2.06956,2.06971,28268013.0
2006-01-09 15:30:00,2.06969,2.06988,2.06873,2.06895,32086033.0
2006-01-09 15:35:00,2.06862,2.0693,2.06862,2.06876,26964199.0
2006-01-09 15:40:00,2.06877,2.0688,2.06758,2.06819,37187530.0
2006-01-09 15:45:00,2.06831,2.07007,2.06819,2.07007,29093702.0
2006-01-09 15:50:00,2.06995,2.06995,2.0684,2.06856,31794207.0
2006-01-09 15:55:00,2.06871,2.06983,2.06871,2.06983,39774514.0
2006-01-09 16:00:00,2.06988,2.07088,2.06981,2.07086,19031800.0
2006-01-09 16:05:00,2.071,2.07281,2.07098,2.07269,35416020.0
2006-01-09 16:10:00,2.07264,2.07346,2.0725,2.07266,41768023.0
2006-01-09 16:15:00,2.07279,2.07293,2.07202,2.07202,38045146.0
2006-01-09 16:20:00,2.07191,2.07278,2.07191,2.07204,50387876.0
2006-01-09 16:25:00,2.07192,2.07298,2.07122,2.07298,26701589.0
2006-01-09 16:30:00,2.073,2.07367,2.073,2.07329,32800450.0
2006-01-09 16:35:00,2.07322,2.07322,2.07201,2.0724,34539054.0
2006-01-09 16:40:00,2.07234,2.07234,2.07104,2.07104,75897704.0
2006-01-09 16:45:00,2.07102,2.07132,2.07056,2.07082,34078441.0
2006-01-09 16:50:00,2.0707,2.0707,2.06999,2.07067,53577858.0
2006-01-09 16:55:00,2.07067,2.0709,2.07,2.0709,25818099.0
2006-01-09 17:00:00,2.0709,2.07115,2.07021,2.07021,17594323.0
2006-01-09 17:05:00,2.07008,2.07019,2.06893,2.06893,46833198.0
2006-01-09 17:10:00,2.06877,2.06881,2.0676,2.06815,50084503.0
2006-01-09 17:15:00,2.06832,2.06876,2.0672,2.06737,52371176.0
2006-01-09 17:20:00,2.06742,2.06745,2.06616,2.06622,41174328.0
2006-01-09 17:25:00,2.06633,2.06633,2.06567,2.06633,51272102.0
2006-01-09 17:30:00,2.06627,2.06712,2.06627,2.06664,35544033.0
2006-01-09 17:35:00,2.0665,2.06653,2.06549,2.06586,34617014.0
2006-01-09 17:40:00,2.06596,2.06619,2.06508,2.06553,85586216.0
2006-01-09 17:45:00,2.06564,2.06622,2.06562,2.06577,36907147.0
2006-01-09 17:50:00,2.06592,2.06606,2.0656,2.06561,44368801.0
2006-01-09 17:55:00,2.06556,2.06556,2.06426,2.06426,55750593.0
2006-01-09 18:00:00,2.06417,2.06521,2.06374,2.06492,27253649.0
2006-01-09 18:05:00,2.06445,2.06491,2.06425,2.06425,30217556.0
2006-01-09 18:10:00,2.06426,2.0656,2.06426,2.0656,30037682.0
2006-01-09 18:15:00,2.06561,2.06612,2.06511,2.06519,50845169.0
2006-01-09 18:20:00,2.06518,2.06518,2.06447,2.06488,32135560.0
2006-01-09 18:25:00,2.06475,2.06566,2.06475,2.06525,49835440.0
2006-01-09 18:30:00,2.06535,2.0665,2.06506,2.06641,39546179.0
2006-01-09 18:35:00,2.06644,2.06698,2.06573,2.06584,41411011.0
2006-01-09 18:40:00,2.0658,2.06599,2.06475,2.06475,46647193.0
2006-01-09 18:45:00,2.06481,2.06481,2.06396,2.06396,53910386.0
2006-01-09 18:50:00,2.06393,2.06393,2.06249,2.06249,47801885.0
2006-01-09 18:55:00,2.06259,2.06297,2.06214,2.06214,34209372.0
2006-01-09 19:00:00,2.06216,2.06253,2.06169,2.06253,69167848.0
2006-01-09 19:05:00,2.06255,2.06304,2.06249,2.06304,65916524.0
2006-01-09 19:10:00,2.06315,2.06333,2.06282,2.06314,20491856.0
2006-01-09 19:15:00,2.06314,2.06319,2.06281,2.0631,34655059.0
2006-01-09 19:20:00,2.06317,2.0635,2.06298,2.06345,20893452.0
2006-01-09 19:25:00,2.06344,2.06385,2.06308,2.06327,48782505.0
2006-01-09 19:30:00,2.06327,2.06342,2.06282,2.0629,22704480.0
2006-01-09 19:35:00,2.06328,2.06473,2.06328,2.06473,41386266.0
2006-01-09 19:40:00,2.06475,2.06585,2.06474,2.06578,43796885.0
2006-01-09 19:45:00,2.066,2.06641,2.06571,2.06641,15713294.0
2006-01-09 19:50:00,2.06643,2.06692,2.06622,2.06622,14870910.0
2006-01-09 19:55:00,2.0662,2.0662,2.06529,2.06529,16592686.0
2006-01-09 20:00:00,2.06537,2.06537,2.06455,2.06465,23363176.0
2006-01-09 20:05:00,2.06462,2.06488,2.06368,2.0639,37158399.0
2006-01-09 20:10:00,2.06389,2.0646,2.06333,2.06354,24126487.0
2006-01-09 20:15:00,2.06348,2.0637,2.06242,2.06299,44785942.0
2006-01-09 20:20:00,2.06305,2.06405,2.06305,2.06405,25107444.0
2006-01-09 20:25:00,2.06408,2.06459,2.06408,2.06428,34031112.0
2006-01-09 20:30:00,2.06447,2.06507,2.06433,2.06505,29688166.0
2006-01-09 20:35:00,2.06502,2.06502,2.06432,2.06476,24131137.0
2006-01-09 20:40:00,2.06469,2.06555,2.06457,2.06474,52972459.0
2006-01-09 20:45:00,2.06486,2.06486,2.06418,2.06457,21505796.0
2006-01-09 20:50:00,2.06484,2.06491,2.06449,2.0647,26561606.0
2006-01-09 20:55:00,2.06467,2.06555,2.06458,2.06553,74652870.0
2006-01-09 21:00:00,2.06481,2.06596,2.06475,2.06517,26620784.0
2006-01-09 21:05:00,2.06585,2.06601,2.06478,2.065,43235505.0
2006-01-09 21:10:00,2.06505,2.06543,2.0649,2.0649,32372553.0
2006-01-09 21:15:00,2.06561,2.06592,2.06407,2.06421,38417437.0
2006-01-09 21:20:00,2.06423,2.06494,2.06421,2.06479,42442498.0
2006-01-09 21:25:00,2.06451,2.06477,2.06417,2.06463,56700377.0
2006-01-09 21:30:00,2.06465,2.06532,2.06426,2.06529,43011883.0
2006-01-09 21:35:00,2.0641,2.0643,2.06375,2.06375,37040277.0
2006-01-09 21:40:00,2.06384,2.06393,2.06295,2.06393,42117439.0
2006-01-09 21:45:00,2.06315,2.06315,2.0614,2.06165,14606652.0
2006-01-09 21:50:00,2.0615,2.0615,2.06,2.06,33177974.0
2006-01-09 21:55:00,2.05981,2.05996,2.05944,2.05992,22900130.0
2006-01-09 22:00:00,2.05991,2.06012,2.05949,2.05985,15254477.0
2006-01-09 22:05:00,2.05991,2.06104,2.05991,2.06104,15108341.0
2006-01-09 22:10:00,2.06116,2.06214,2.06116,2.06208,13308786.0
2006-01-09 22:15:00,2.06218,2.06241,2.06175,2.06193,30059237.0
2006-01-09 22:20:00,2.06176,2.06176,2.06097,2.06113,18784000.0
2006-01-09 22:25:00,2.06116,2.06121,2.06065,2.06089,44515669.0
2006-01-09 22:30:00,2.06216,2.06218,2.06082,2.06097,39714594.0
2006-01-09 22:35:00,2.06207,2.0622,2.06072,2.06096,16505878.0
2006-01-09 22:40:00,2.06079,2.06096,2.06022,2.06041,20821591.0
2006-01-09 22:45:00,2.06037,2.06078,2.06011,2.06028,15886231.0
2006-01-09 22:50:00,2.06028,2.06067,2.06018,2.0604,27891945.0
2006-01-09 22:55:00,2.06058,2.06104,2.06033,2.06085,31284503.0
2006-01-09 23:00:00,2.06067,2.06067,2.05995,2.06,64620904.0
2006-01-09 23:05:00,2.05996,2.0602,2.05954,2.05963,36831376.0
2006-01-09 23:10:00,2.05966,2.06006,2.05933,2.06001,21297051.0
2006-01-09 23:15:00,2.06001,2.06042,2.06001,2.06027,28169605.0
2006-01-09 23:20:00,2.06034,2.06088,2.06028,2.06088,22139920.0
2006-01-09 23:25:00,2.0609,2.06126,2.06073,2.06126,20968197.0
2006-01-09 23:30:00,2.06115,2.06241,2.06079,2.06108,20274737.0
2006-01-09 23:35:00,2.06229,2.06232,2.0604,2.06048,38332644.0
2006-01-09 23:40:00,2.06049,2.06058,2.0601,2.06042,39052597.0
2006-01-09 23:45:00,2.06036,2.06073,2.05996,2.06053,32307524.0
2006-01-09 23:50:00,2.06053,2.06072,2.06046,2.06049,27312484.0
2006-01-09 23:55:00,2.06065,2.06276,2.06054,2.06276,2829268.0
2006-01-10 00:30:00,2.06101,2.06103,2.06014,2.06014,22837384.0
2006-01-10 00:35:00,2.06023,2.06145,2.05964,2.05964,28665279.0
2006-01-10 00:40:00,2.05961,2.06012,2.05935,2.06012,18334647.0
2006-01-10 00:45:00,2.06015,2.06177,2.06004,2.06175,10408886.0
2006-01-10 00:50:00,2.06009,2.06193,2.05995,2.06036,18165284.0
2006-01-10 00:55:00,2.06023,2.06067,2.06013,2.06033,31559310.0
2006-01-10 01:00:00,2.06031,2.06042,2.06013,2.06042,7167512.0
2006-01-10 01:05:00,2.06053,2.06074,2.06053,2.06065,16872896.0
2006-01-10 01:10:00,2.06063,2.06069,2.06036,2.0605,19748339.0
2006-01-10 01:15:00,2.06055,2.06055,2.06049,2.06052,3527398.0
2006-01-10 01:20:00,2.06036,2.06038,2.05995,2.05999,7878301.0
2006-01-10 01:25:00,2.05999,2.06008,2.05943,2.05979,24758349.0
2006-01-10 01:30:00,2.05986,2.06009,2.05965,2.05979,20029454.0
2006-01-10 01:35:00,2.05972,2.05972,2.05877,2.05914,8762826.0
2006-01-10 01:40:00,2.05921,2.05923,2.05901,2.05904,17669826.0
2006-01-10 01:45:00,2.05916,2.0605,2.05897,2.06039,37876547.0
2006-01-10 01:50:00,2.05933,2.05972,2.05933,2.05952,38536407.0
2006-01-10 01:55:00,2.05961,2.05961,2.05909,2.05909,3690168.0
2006-01-10 02:00:00,2.05909,2.0607,2.05909,2.0607,35848604.0
2006-01-10 02:05:00,2.0607,2.06145,2.0607,2.06145,32826539.0
2006-01-10 02:10:00,2.0616,2.06175,2.06072,2.06095,36795077.0
2006-01-10 02:15:00,2.06098,2.06157,2.06096,2.06125,39898457.0
2006-01-10 02:20:00,2.06107,2.06141,2.06064,2.06095,35349166.0
2006-01-10 02:25:00,2.06081,2.06102,2.06072,2.06083,9689599.0
2006-01-10 02:30:00,2.06084,2.0611,2.06067,2.06105,37346055.0
2006-01-10 02:35:00,2.06102,2.06105,2.06008,2.06029,26275208.0
2006-01-10 02:40:00,2.06035,2.06058,2.06009,2.06058,10597825.0
2006-01-10 02:45:00,2.06059,2.06103,2.06058,2.06088,31428300.0
2006-01-10 02:50:00,2.06088,2.06135,2.06068,2.06133,15876532.0
2006-01-10 02:55:00,2.06116,2.06137,2.06078,2.06127,28454983.0
2006-01-10 03:00:00,2.06135,2.06144,2.06099,2.06099,37027370.0
2006-01-10 03:05:00,2.06107,2.06107,2.06082,2.06094,22663054.0
2006-01-10 03:10:00,2.06098,2.06109,2.0608,2.06096,15084551.0
2006-01-10 03:15:00,2.06098,2.06098,2.0599,2.0602,29334238.0
2006-01-10 03:20:00,2.06017,2.06032,2.06014,2.0602,3555723.0
2006-01-10 03:25:00,2.06009,2.06074,2.06009,2.06063,19049228.0
2006-01-10 03:30:00,2.06065,2.06069,2.06003,2.06003,23972570.0
2006-01-10 03:35:00,2.05991,2.06055,2.05991,2.06044,15316802.0
2006-01-10 03:40:00,2.06041,2.06109,2.06041,2.06098,25326997.0
2006-01-10 03:45:00,2.06108,2.06139,2.06108,2.06124,22426624.0
2006-01-10 03:50:00,2.06108,2.06156,2.06108,2.06131,16905174.0
2006-01-10 03:55:00,2.06138,2.0617,2.0612,2.06166,16613841.0
2006-01-10 04:00:00,2.06154,2.06154,2.06098,2.06098,7007789.0
2006-01-10 04:05:00,2.06083,2.06083,2.06039,2.06057,33225052.0
2006-01-10 04:10:00,2.06049,2.0608,2.06018,2.06062,18701215.0
2006-01-10 04:15:00,2.06061,2.06098,2.06033,2.06098,39044062.0
2006-01-10 04:20:00,2.06099,2.06103,2.06059,2.06082,54832039.0
2006-01-10 04:25:00,2.06092,2.06092,2.05931,2.05989,24742881.0
2006-01-10 04:30:00,2.05993,2.05993,2.05865,2.05962,20448016.0
2006-01-10 04:35:00,2.05967,2.05995,2.05956,2.05993,7951014.0
2006-01-10 04:40:00,2.06,2.06072,2.06,2.06072,44366931.0
2006-01-10 04:45:00,2.0607,2.06071,2.05973,2.06044,12707136.0
2006-01-10 04:50:00,2.06066,2.06083,2.06051,2.06051,9698458.0
2006-01-10 04:55:00,2.06051,2.06058,2.06029,2.06058,27158300.0
2006-01-10 05:00:00,2.06064,2.06126,2.06064,2.06079,23870819.0
2006-01-10 05:05:00,2.06051,2.06115,2.06051,2.06109,36183188.0
2006-01-10 05:10:00,2.06109,2.06165,2.06074,2.06149,30467639.0
2006-01-10 05:15:00,2.06166,2.06206,2.06149,2.06201,16397660.0
2006-01-10 05:20:00,2.06194,2.06199,2.06161,2.06174,35555309.0
2006-01-10 05:25:00,2.06173,2.06174,2.06151,2.06159,11982297.0
2006-01-10 05:30:00,2.06155,2.06175,2.06155,2.0616,971896.0
2006-01-10 05:35:00,2.06164,2.06167,2.06151,2.06162,6814615.0
2006-01-10 05:40:00,2.06163,2.06174,2.06145,2.06148,17573825.0
2006-01-10 05:45:00,2.0613,2.06163,2.06101,2.06145,14983705.0
2006-01-10 05:50:00,2.0615,2.06177,2.06136,2.06176,28314491.0
2006-01-10 05:55:00,2.06171,2.06216,2.06156,2.06205,12842943.0
2006-01-10 06:00:00,2.06204,2.06214,2.06171,2.06171,18889910.0
2006-01-10 06:05:00,2.06169,2.06198,2.0616,2.06169,42077743.0
2006-01-10 06:10:00,2.06176,2.06182,2.06135,2.06135,30309050.0
2006-01-10 06:15:00,2.06125,2.0619,2.06121,2.06172,28073216.0
2006-01-10 06:20:00,2.06162,2.06182,2.06151,2.0617,18069037.0
2006-01-10 06:25:00,2.0617,2.0617,2.06111,2.06115,35954648.0
2006-01-10 06:30:00,2.06111,2.06151,2.0608,2.06131,39269723.0
2006-01-10 06:35:00,2.06153,2.062,2.06114,2.06198,36889867.0
2006-01-10 06:40:00,2.06196,2.06196,2.06149,2.06156,16707872.0
2006-01-10 06:45:00,2.06144,2.06158,2.06108,2.06122,40185569.0
2006-01-10 06:50:00,2.06123,2.06225,2.06123,2.06225,25791913.0
2006-01-10 06:55:00,2.0623,2.0623,2.0616,2.06179,18728809.0
2006-01-10 07:00:00,2.06181,2.06186,2.06094,2.06102,36067251.0
2006-01-10 07:05:00,2.06108,2.06156,2.06108,2.06122,35362835.0
2006-01-10 07:10:00,2.0612,2.06123,2.06061,2.06066,27145258.0
2006-01-10 07:15:00,2.0605,2.06068,2.05976,2.06006,28844339.0
2006-01-10 07:25:00,2.06007,2.0604,2.06006,2.0604,18659773.0
2006-01-10 07:30:00,2.06013,2.06039,2.05992,2.06003,33546373.0
2006-01-10 07:35:00,2.05996,2.06049,2.05973,2.06048,28533322.0
2006-01-10 07:40:00,2.06047,2.06068,2.06011,2.06063,48785266.0
2006-01-10 07:45:00,2.06074,2.06083,2.06008,2.06051,33017904.0
2006-01-10 07:50:00,2.06059,2.06065,2.06058,2.06058,3732455.0
2006-01-10 07:55:00,2.06043,2.06088,2.06043,2.06079,8343357.0
2006-01-10 08:00:00,2.06069,2.06084,2.06029,2.06046,8166063.0
2006-01-10 08:05:00,2.06045,2.06055,2.05972,2.0603,37060157.0
2006-01-10 08:10:00,2.06033,2.06059,2.06019,2.06059,17823221.0
2006-01-10 08:15:00,2.06063,2.06107,2.06051,2.06054,32118393.0
2006-01-10 08:20:00,2.06055,2.06083,2.06052,2.06052,48686721.0
2006-01-10 08:25:00,2.0607,2.06097,2.06052,2.06086,24693078.0
2006-01-10 08:30:00,2.06082,2.06145,2.06079,2.06132,22265134.0
2006-01-10 08:35:00,2.06134,2.06136,2.06121,2.06129,16272266.0
2006-01-10 08:40:00,2.0612,2.06135,2.06091,2.06126,43974870.0
2006-01-10 08:45:00,2.06124,2.06148,2.06086,2.06117,27612872.0
2006-01-10 08:50:00,2.06114,2.06127,2.06053,2.06091,41470167.0
2006-01-10 08:55:00,2.06101,2.06121,2.06034,2.06074,35399052.0
2006-01-10 09:00:00,2.06079,2.06129,2.06057,2.06118,32653494.0
2006-01-10 09:05:00,2.06101,2.06117,2.06064,2.06087,31068969.0
2006-01-10 09:10:00,2.06075,2.06094,2.06055,2.06072,13753356.0
2006-01-10 09:15:00,2.06063,2.06095,2.06029,2.06029,23097007.0
2006-01-10 09:20:00,2.06033,2.06049,2.0601,2.0601,54936749.0
2006-01-10 09:25:00,2.06009,2.06032,2.05872,2.05883,48074936.0
2006-01-10 09:30:00,2.05878,2.05958,2.05848,2.05958,44159639.0
2006-01-10 09:35:00,2.05986,2.06043,2.05962,2.05981,46770536.0
2006-01-10 09:40:00,2.05975,2.05996,2.05956,2.05957,43795367.0
2006-01-10 09:45:00,2.05962,2.05987,2.05861,2.05861,26268675.0
2006-01-10 09:50:00,2.05864,2.05981,2.0586,2.05903,18394094.0
2006-01-10 09:55:00,2.05941,2.06013,2.05907,2.06005,20608523.0
2006-01-10 10:00:00,2.06014,2.06123,2.06014,2.0612,33734681.0
2006-01-10 10:05:00,2.06129,2.06204,2.06117,2.06204,57176256.0
2006-01-10 10:10:00,2.0621,2.06292,2.06176,2.06282,34695424.0
2006-01-10 10:15:00,2.06269,2.0637,2.06255,2.0637,22255116.0
2006-01-10 10:20:00,2.06376,2.06492,2.06369,2.06452,35668143.0
2006-01-10 10:25:00,2.06437,2.06532,2.06404,2.06527,37753809.0
2006-01-10 10:30:00,2.06532,2.06533,2.06423,2.06423,36945649.0
2006-01-10 10:35:00,2.06412,2.06539,2.06412,2.06456,56394578.0
2006-01-10 10:40:00,2.0643,2.06445,2.06373,2.06414,31454190.0
2006-01-10 10:45:00,2.06413,2.06437,2.06382,2.06386,36978865.0
2006-01-10 10:50:00,2.06381,2.06382,2.06348,2.06356,46052045.0
2006-01-10 10:55:00,2.06373,2.0641,2.06349,2.06372,62768675.0
2006-01-10 11:00:00,2.06367,2.06367,2.06312,2.06329,50085164.0
2006-01-10 11:05:00,2.06339,2.0638,2.06312,2.06347,35416143.0
2006-01-10 11:10:00,2.06354,2.0646,2.06353,2.0646,55515499.0
2006-01-10 11:15:00,2.0646,2.06522,2.06444,2.06448,66226405.0
2006-01-10 11:20:00,2.06462,2.06473,2.06381,2.06394,38527222.0
2006-01-10 11:25:00,2.06392,2.06416,2.06372,2.06401,26564350.0
2006-01-10 11:30:00,2.06408,2.06412,2.06368,2.06394,27243266.0
2006-01-10 11:35:00,2.06393,2.06398,2.06337,2.06358,87412657.0
2006-01-10 11:40:00,2.06362,2.06439,2.06333,2.06439,31160684.0
2006-01-10 11:45:00,2.06439,2.06512,2.06439,2.06512,79470820.0
2006-01-10 11:50:00,2.06515,2.06577,2.06487,2.06492,66760180.0
2006-01-10 11:55:00,2.06486,2.06521,2.06416,2.06469,70207755.0
2006-01-10 12:00:00,2.06482,2.06514,2.06415,2.06468,23200550.0
2006-01-10 12:05:00,2.06456,2.06476,2.06377,2.06475,27553712.0
2006-01-10 12:10:00,2.06481,2.06628,2.06474,2.06618,37472554.0
2006-01-10 12:15:00,2.06618,2.06631,2.06565,2.06565,53921607.0
2006-01-10 12:20:00,2.06562,2.06562,2.06446,2.06446,35328943.0
2006-01-10 12:25:00,2.06472,2.06566,2.06472,2.06554,23492164.0
2006-01-10 12:30:00,2.0656,2.06689,2.06533,2.06675,57305177.0
2006-01-10 12:35:00,2.06664,2.06765,2.06664,2.06704,28095825.0
2006-01-10 12:40:00,2.06701,2.06701,2.06637,2.06637,13912071.0
2006-01-10 12:45:00,2.06635,2.06749,2.06635,2.06738,31917328.0
2006-01-10 12:50:00,2.06733,2.06769,2.06668,2.06724,59588475.0
2006-01-10 12:55:00,2.06723,2.06763,2.06723,2.06742,64673766.0
2006-01-10 13:00:00,2.0673,2.0673,2.06622,2.06634,21872666.0
2006-01-10 13:05:00,2.06644,2.06654,2.06556,2.06564,22905567.0
2006-01-10 13:10:00,2.06561,2.06648,2.06544,2.06648,27470209.0
2006-01-10 13:15:00,2.06657,2.06681,2.06571,2.06574,31743915.0
2006-01-10 13:20:00,2.06576,2.06576,2.06456,2.06456,39341835.0
2006-01-10 13:25:00,2.06446,2.06448,2.06412,2.06422,18911529.0
2006-01-10 13:30:00,2.06418,2.06459,2.06418,2.06449,25825881.0
2006-01-10 13:35:00,2.06456,2.06518,2.06444,2.06498,14096645.0
2006-01-10 13:40:00,2.06511,2.0661,2.06511,2.066,26317622.0
2006-01-10 13:45:00,2.06595,2.06653,2.06595,2.06619,17012976.0
2006-01-10 13:50:00,2.06613,2.06675,2.06585,2.06675,39184450.0
2006-01-10 13:55:00,2.06677,2.06794,2.0665,2.06781,32441325.0
2006-01-10 14:00:00,2.06794,2.06895,2.06746,2.06879,44881730.0
2006-01-10 14:05:00,2.06872,2.0688,2.06816,2.06856,34172555.0
2006-01-10 14:10:00,2.06844,2.0686,2.06777,2.06777,46908646.0
2006-01-10 14:15:00,2.0677,2.0677,2.0664,2.0664,19098540.0
2006-01-10 14:20:00,2.06643,2.06643,2.06534,2.06555,38907120.0
2006-01-10 14:25:00,2.06547,2.06552,2.06449,2.06456,17907804.0
2006-01-10 14:30:00,2.06445,2.06448,2.06389,2.06403,18292466.0
2006-01-10 14:35:00,2.06391,2.06392,2.06314,2.06314,20073275.0
2006-01-10 14:40:00,2.0631,2.0631,2.06185,2.06207,44000436.0
2006-01-10 14:45:00,2.06242,2.06291,2.06241,2.06261,40955764.0
2006-01-10 14:50:00,2.06274,2.06294,2.06221,2.0626,13381911.0
2006-01-10 14:55:00,2.0627,2.06362,2.06259,2.06262,20332506.0
2006-01-10 15:00:00,2.06261,2.06261,2.06128,2.06166,68242266.0
2006-01-10 15:05:00,2.06184,2.06246,2.0617,2.06214,41605961.0
2006-01-10 15:10:00,2.06208,2.06209,2.06109,2.06176,27984952.0
2006-01-10 15:15:00,2.06192,2.06261,2.06177,2.06259,15608435.0
2006-01-10 15:20:00,2.06265,2.06342,2.06262,2.06342,54312274.0
2006-01-10 15:25:00,2.06346,2.06374,2.06297,2.06323,47514925.0
2006-01-10 15:30:00,2.0634,2.0641,2.0634,2.06353,30418944.0
2006-01-10 15:35:00,2.06352,2.06352,2.06253,2.06307,38218042.0
2006-01-10 15:40:00,2.06314,2.06332,2.06152,2.06152,38674992.0
2006-01-10 15:45:00,2.0617,2.06231,2.06136,2.06176,19386282.0
2006-01-10 15:50:00,2.06184,2.06244,2.06175,2.06207,34972057.0
2006-01-10 15:55:00,2.06191,2.06191,2.06106,2.06174,39931620.0
2006-01-10 16:00:00,2.06166,2.06199,2.06152,2.06189,35124403.0
2006-01-10 16:05:00,2.06195,2.06257,2.06176,2.06214,62828252.0
2006-01-10 16:10:00,2.0622,2.0622,2.06063,2.06081,47400573.0
2006-01-10 16:15:00,2.06078,2.06078,2.05957,2.05972,29748638.0
2006-01-10 16:20:00,2.05967,2.06004,2.05894,2.05992,54246407.0
2006-01-10 16:25:00,2.0599,2.0599,2.05852,2.05904,48977664.0
2006-01-10 16:30:00,2.05907,2.05907,2.05841,2.05896,30540416.0
2006-01-10 16:35:00,2.05891,2.05911,2.05867,2.05882,59685895.0
2006-01-10 16:40:00,2.05894,2.05929,2.05857,2.0587,25775105.0
2006-01-10 16:45:00,2.0588,2.05901,2.05812,2.05812,28110685.0
2006-01-10 16:50:00,2.05817,2.05817,2.05675,2.05675,36217740.0
2006-01-10 16:55:00,2.05693,2.05759,2.05658,2.05729,52947510.0
2006-01-10 17:00:00,2.05728,2.05768,2.05691,2.05723,26489258.0
2006-01-10 17:05:00,2.05709,2.05794,2.05675,2.05785,35367001.0
2006-01-10 17:10:00,2.05804,2.05865,2.05787,2.05833,52490613.0
2006-01-10 17:15:00,2.05806,2.05852,2.0577,2.05796,30159753.0
2006-01-10 17:20:00,2.05774,2.05916,2.05774,2.05894,31893919.0
2006-01-10 17:25:00,2.05885,2.0593,2.05855,2.0593,29896242.0
2006-01-10 17:30:00,2.05924,2.05958,2.05876,2.0589,38549497.0
2006-01-10 17:35:00,2.05877,2.05877,2.0579,2.0579,35129211.0
2006-01-10 17:40:00,2.05799,2.05833,2.05751,2.05804,29111779.0
2006-01-10 17:45:00,2.05799,2.05822,2.05736,2.05822,30274310.0
2006-01-10 17:50:00,2.05818,2.05829,2.05788,2.05823,22862382.0
2006-01-10 17:55:00,2.05815,2.05815,2.05653,2.05653,12424106.0
2006-01-10 18:00:00,2.05652,2.05652,2.05553,2.05553,10563702.0
2006-01-10 18:05:00,2.05545,2.05549,2.05463,2.05522,21027524.0
2006-01-10 18:10:00,2.05514,2.05519,2.05456,2.05504,27282318.0
2006-01-10 18:15:00,2.05503,2.05503,2.05447,2.05469,43401989.0
2006-01-10 18:20:00,2.05463,2.05463,2.0537,2.05382,53463698.0
2006-01-10 18:25:00,2.05398,2.05477,2.05398,2.05416,56792417.0
2006-01-10 18:30:00,2.05418,2.05484,2.05404,2.05469,29312907.0
2006-01-10 18:35:00,2.05465,2.05466,2.05359,2.05359,19221420.0
2006-01-10 18:40:00,2.05358,2.05358,2.05295,2.05295,35186210.0
2006-01-10 18:45:00,2.05293,2.05325,2.05284,2.05315,13236904.0
2006-01-10 18:50:00,2.05314,2.05314,2.05166,2.05185,9927570.0
2006-01-10 18:55:00,2.05191,2.05254,2.05182,2.05182,37633654.0
2006-01-10 19:00:00,2.05182,2.05182,2.05098,2.05131,13996613.0
2006-01-10 19:05:00,2.05137,2.05153,2.05069,2.05113,62519075.0
2006-01-10 19:10:00,2.05117,2.05269,2.05117,2.05269,19146909.0
2006-01-10 19:15:00,2.05259,2.05259,2.05133,2.05179,48566045.0
2006-01-10 19:20:00,2.05185,2.05274,2.05185,2.05227,29050426.0
2006-01-10 19:25:00,2.0523,2.05239,2.05185,2.05219,21722892.0
2006-01-10 19:30:00,2.05231,2.05271,2.05231,2.05261,36539282.0
2006-01-10 19:35:00,2.05261,2.05268,2.05194,2.05201,35292000.0
2006-01-10 19:40:00,2.05223,2.05258,2.0521,2.05258,26923649.0
2006-01-10 19:45:00,2.05256,2.05269,2.05231,2.05231,21324480.0
2006-01-10 19:50:00,2.05233,2.05246,2.05171,2.05186,18453661.0
2006-01-10 19:55:00,2.05181,2.05216,2.0517,2.05203,24995228.0
2006-01-10 20:00:00,2.05212,2.05242,2.05186,2.0524,21461119.0
2006-01-10 20:05:00,2.05218,2.05241,2.052,2.05211,8233003.0
2006-01-10 20:10:00,2.0521,2.05284,2.05207,2.05279,33381242.0
2006-01-10 20:15:00,2.05238,2.05271,2.05234,2.05247,34174075.0
2006-01-10 20:20:00,2.05244,2.05248,2.05177,2.05177,36843363.0
2006-01-10 20:25:00,2.05191,2.05197,2.05136,2.05197,33242889.0
2006-01-10 20:30:00,2.05217,2.05246,2.05198,2.0523,3201069.0
2006-01-10 20:35:00,2.05234,2.05314,2.05227,2.05294,33643339.0
2006-01-10 20:40:00,2.05295,2.0537,2.05295,2.0533,25597066.0
2006-01-10 20:45:00,2.05314,2.05341,2.05289,2.05337,47818764.0
2006-01-10 20:50:00,2.05329,2.05329,2.05272,2.05272,16825782.0
2006-01-10 20:55:00,2.05262,2.05306,2.05233,2.05306,28013047.0
2006-01-10 21:00:00,2.053,2.05387,2.053,2.05318,39992963.0
2006-01-10 21:05:00,2.05332,2.05337,2.05226,2.05226,37607797.0
2006-01-10 21:10:00,2.05232,2.05288,2.05212,2.05288,17387655.0
2006-01-10 21:15:00,2.05291,2.05329,2.05291,2.05302,26186781.0
2006-01-10 21:20:00,2.0532,2.05334,2.05234,2.05301,37678836.0
2006-01-10 21:25:00,2.05299,2.05302,2.05248,2.05284,31856270.0
2006-01-10 21:30:00,2.05289,2.05333,2.05289,2.05305,8700501.0
2006-01-10 21:35:00,2.05304,2.05304,2.05244,2.0527,21447473.0
2006-01-10 21:40:00,2.05271,2.05277,2.0523,2.0523,16618421.0
2006-01-10 21:45:00,2.0525,2.05334,2.0525,2.05321,23085303.0
2006-01-10 21:50:00,2.0533,2.0534,2.05292,2.05339,63450056.0
2006-01-10 21:55:00,2.05353,2.05363,2.05311,2.05323,28569368.0
2006-01-10 22:00:00,2.05321,2.05358,2.05306,2.0535,41954011.0
2006-01-10 22:05:00,2.05347,2.05362,2.0534,2.05362,13620731.0
2006-01-10 22:10:00,2.05365,2.0545,2.05365,2.0545,8137451.0
2006-01-10 22:15:00,2.05461,2.05482,2.05428,2.05482,28049900.0
2006-01-10 22:20:00,2.0548,2.05513,2.05454,2.05513,32058929.0
2006-01-10 22:25:00,2.05515,2.05584,2.05509,2.05584,28409135.0
2006-01-10 22:30:00,2.05584,2.05621,2.05549,2.05593,27714324.0
2006-01-10 22:35:00,2.05615,2.05635,2.0561,2.05615,16845614.0
2006-01-10 22:40:00,2.05618,2.05684,2.05615,2.05682,17340300.0
2006-01-10 22:45:00,2.05675,2.05675,2.05583,2.05592,12677754.0
2006-01-10 22:50:00,2.05582,2.05598,2.0557,2.05589,11800758.0
2006-01-10 22:55:00,2.05581,2.05593,2.05497,2.05522,41681335.0
2006-01-10 23:00:00,2.05518,2.05535,2.05473,2.05531,29926941.0
2006-01-10 23:05:00,2.0554,2.05611,2.0554,2.05611,14210214.0
2006-01-10 23:10:00,2.05631,2.05723,2.05617,2.05714,46639860.0
2006-01-10 23:15:00,2.05719,2.05739,2.05668,2.0567,26679710.0
2006-01-10 23:20:00,2.05669,2.05669,2.05599,2.05622,54347867.0
2006-01-10 23:25:00,2.05632,2.05666,2.05579,2.05666,26428006.0
2006-01-10 23:30:00,2.05669,2.05727,2.05666,2.05714,41360894.0
2006-01-10 23:35:00,2.05719,2.05723,2.05706,2.05718,5612349.0
2006-01-10 23:40:00,2.05727,2.05798,2.05727,2.05754,13860587.0
2006-01-10 23:45:00,2.05741,2.05744,2.0572,2.05744,12502358.0
2006-01-10 23:50:00,2.05736,2.05736,2.05672,2.05678,27319365.0
2006-01-10 23:55:00,2.05666,2.05702,2.05602,2.05702,19659333.0
2006-01-11 00:20:00,2.05698,2.05698,2.05657,2.05694,818197.0
2006-01-11 00:25:00,2.05688,2.05688,2.05626,2.05633,14975159.0
2006-01-11 00:30:00,2.05633,2.05633,2.05536,2.05544,24796127.0
2006-01-11 00:35:00,2.05539,2.05539,2.05446,2.05446,19343883.0
2006-01-11 00:40:00,2.05442,2.05442,2.05343,2.0535,36060549.0
2006-01-11 00:45:00,2.05334,2.05371,2.05304,2.05351,44341034.0
2006-01-11 00:50:00,2.05345,2.05349,2.05289,2.05296,27387596.0
2006-01-11 00:55:00,2.0529,2.05296,2.05213,2.05248,47724641.0
2006-01-11 01:00:00,2.05254,2.05314,2.05254,2.05272,6878836.0
2006-01-11 01:05:00,2.05257,2.05274,2.05229,2.05255,17246093.0
2006-01-11 01:10:00,2.05243,2.05243,2.05145,2.05151,22780078.0
2006-01-11 01:15:00,2.05153,2.05153,2.05063,2.05064,14029503.0
2006-01-11 01:20:00,2.05055,2.05055,2.04985,2.0502,20957327.0
2006-01-11 01:25:00,2.05021,2.05093,2.05004,2.05093,63804590.0
2006-01-11 01:30:00,2.05094,2.05145,2.05087,2.0513,20107519.0
2006-01-11 01:35:00,2.05122,2.05122,2.05082,2.05102,10287944.0
2006-01-11 01:40:00,2.05104,2.05129,2.05065,2.05072,34963945.0
2006-01-11 01:45:00,2.05064,2.05124,2.05042,2.05091,24758523.0
2006-01-11 01:50:00,2.0511,2.05144,2.0511,2.05142,21279102.0
2006-01-11 01:55:00,2.05143,2.05181,2.05131,2.05181,10839425.0
2006-01-11 02:00:00,2.05163,2.05163,2.0512,2.05127,13830961.0
2006-01-11 02:05:00,2.05127,2.05156,2.05099,2.05106,16121835.0
2006-01-11 02:10:00,2.05106,2.0511,2.05015,2.05074,14560972.0
2006-01-11 02:15:00,2.05088,2.05088,2.05066,2.05075,31544595.0
2006-01-11 02:20:00,2.05067,2.05097,2.05067,2.05083,14509073.0
2006-01-11 02:25:00,2.05081,2.05116,2.05062,2.05103,28132361.0
2006-01-11 02:30:00,2.0511,2.05203,2.0511,2.05195,47569142.0
2006-01-11 02:35:00,2.05186,2.05206,2.05169,2.05182,5997621.0
2006-01-11 02:40:00,2.05188,2.05222,2.0517,2.05219,17064849.0
2006-01-11 02:45:00,2.05209,2.05212,2.05144,2.05154,22146940.0
2006-01-11 02:50:00,2.05153,2.05153,2.05049,2.05049,21014300.0
2006-01-11 02:55:00,2.05055,2.0508,2.05034,2.05077,30707945.0
2006-01-11 03:00:00,2.05071,2.05072,2.05013,2.05049,26376139.0
2006-01-11 03:05:00,2.05023,2.05165,2.0499,2.05165,22280171.0
2006-01-11 03:10:00,2.05172,2.05239,2.05139,2.05236,15562336.0
2006-01-11 03:15:00,2.05257,2.05266,2.05229,2.05253,42682780.0
2006-01-11 03:20:00,2.05252,2.05335,2.05231,2.05295,17618899.0
2006-01-11 03:25:00,2.05319,2.05347,2.05259,2.05289,20597426.0
2006-01-11 03:30:00,2.05283,2.05286,2.05232,2.05232,19560640.0
2006-01-11 03:35:00,2.05229,2.05229,2.05167,2.05202,46219469.0
2006-01-11 03:40:00,2.05218,2.0522,2.05101,2.05103,12233682.0
2006-01-11 03:45:00,2.05096,2.05097,2.05003,2.05096,22199425.0
2006-01-11 03:50:00,2.05118,2.05171,2.05118,2.05171,4734783.0
2006-01-11 03:55:00,2.05179,2.05211,2.0516,2.0516,15932370.0
2006-01-11 04:00:00,2.05156,2.05159,2.05076,2.05119,21538726.0
2006-01-11 04:05:00,2.0512,2.05127,2.05066,2.05106,37348908.0
2006-01-11 04:10:00,2.05098,2.05116,2.05081,2.05099,13846469.0
2006-01-11 04:15:00,2.05113,2.05115,2.05053,2.05096,10715380.0
2006-01-11 04:20:00,2.05102,2.05111,2.05086,2.05088,20787049.0
2006-01-11 04:25:00,2.05083,2.05106,2.05013,2.05022,16512323.0
2006-01-11 04:30:00,2.0503,2.05057,2.05002,2.05057,9613578.0
2006-01-11 04:35:00,2.05059,2.05293,2.05059,2.05278,53165909.0
2006-01-11 04:40:00,2.05263,2.05263,2.0523,2.05248,11739700.0
2006-01-11 04:45:00,2.05254,2.05255,2.05225,2.05244,13877331.0
2006-01-11 04:50:00,2.05237,2.05286,2.05222,2.05286,17411980.0
2006-01-11 04:55:00,2.05286,2.05298,2.05269,2.05286,47333163.0
2006-01-11 05:00:00,2.05287,2.05332,2.05276,2.05308,56864376.0
2006-01-11 05:05:00,2.05288,2.05307,2.05273,2.05293,23893941.0
2006-01-11 05:10:00,2.05295,2.05337,2.0528,2.05337,28095588.0
2006-01-11 05:15:00,2.05338,2.05449,2.05318,2.05449,29166198.0
2006-01-11 05:20:00,2.05451,2.05474,2.05447,2.05458,7131316.0
2006-01-11 05:25:00,2.0545,2.05451,2.0537,2.05391,4216828.0
2006-01-11 05:30:00,2.05388,2.05508,2.05386,2.05508,54734660.0
2006-01-11 05:35:00,2.05514,2.05652,2.05514,2.05652,39463015.0
2006-01-11 05:40:00,2.05652,2.05778,2.05648,2.05778,31469908.0
2006-01-11 05:45:00,2.05795,2.05846,2.05792,2.05827,26109094.0
2006-01-11 05:50:00,2.05828,2.05828,2.05769,2.05777,20772623.0
2006-01-11 05:55:00,2.05776,2.05778,2.05725,2.05726,9589259.0
2006-01-11 06:00:00,2.05721,2.05721,2.05641,2.05662,36015618.0
2006-01-11 06:05:00,2.0566,2.05683,2.05629,2.05675,14688833.0
2006-01-11 06:10:00,2.05676,2.05728,2.0566,2.05711,12101954.0
2006-01-11 06:15:00,2.05706,2.05724,2.05683,2.05724,53773686.0
2006-01-11 06:20:00,2.05723,2.05726,2.05627,2.05627,15929677.0
2006-01-11 06:25:00,2.05607,2.05637,2.05606,2.05612,32597814.0
2006-01-11 06:30:00,2.05614,2.0562,2.05578,2.05616,31466503.0
2006-01-11 06:35:00,2.05614,2.05621,2.05572,2.05586,37940109.0
2006-01-11 06:40:00,2.05584,2.05603,2.05526,2.05563,32186048.0
2006-01-11 06:45:00,2.0557,2.05579,2.05522,2.05541,28364291.0
2006-01-11 06:50:00,2.05545,2.05581,2.05537,2.05569,15545166.0
2006-01-11 06:55:00,2.05553,2.05565,2.05537,2.0555,36612609.0
2006-01-11 07:00:00,2.05562,2.05577,2.05541,2.05554,23918709.0
2006-01-11 07:05:00,2.05541,2.05572,2.05541,2.05572,9974769.0
2006-01-11 07:10:00,2.05581,2.05581,2.05539,2.05559,26175298.0
2006-01-11 07:15:00,2.05557,2.0556,2.05509,2.05527,6478792.0
2006-01-11 07:20:00,2.05519,2.05519,2.05484,2.05484,2829991.0
2006-01-11 07:25:00,2.05474,2.05481,2.05386,2.0547,21940151.0
2006-01-11 07:30:00,2.05474,2.05479,2.05431,2.05431,2543803.0
2006-01-11 07:35:00,2.0542,2.05435,2.05324,2.05324,8673937.0
2006-01-11 07:40:00,2.0531,2.05393,2.05283,2.05283,13363366.0
2006-01-11 07:45:00,2.05318,2.05335,2.05279,2.05307,19675476.0
2006-01-11 07:50:00,2.05306,2.05396,2.05306,2.0538,14299704.0
2006-01-11 07:55:00,2.05394,2.05394,2.05276,2.05295,63060925.0
2006-01-11 08:00:00,2.05277,2.05346,2.05269,2.05346,30049744.0
2006-01-11 08:05:00,2.05355,2.05418,2.05344,2.05408,33350361.0
2006-01-11 08:10:00,2.05411,2.05444,2.05411,2.05437,3856107.0
2006-01-11 08:15:00,2.05423,2.05431,2.0537,2.05405,26995924.0
2006-01-11 08:20:00,2.05386,2.05386,2.05336,2.05363,33781270.0
2006-01-11 08:25:00,2.05371,2.05421,2.05361,2.05421,7248828.0
2006-01-11 08:30:00,2.05426,2.05458,2.05424,2.05425,16892697.0
2006-01-11 08:35:00,2.05431,2.05468,2.0543,2.05443,34967428.0
2006-01-11 08:40:00,2.05432,2.05478,2.05384,2.0547,7570600.0
2006-01-11 08:45:00,2.05467,2.05467,2.0542,2.05443,25797093.0
2006-01-11 08:50:00,2.05452,2.05515,2.05439,2.05506,28300410.0
2006-01-11 08:55:00,2.05504,2.05596,2.05504,2.05568,22117637.0
2006-01-11 09:00:00,2.05542,2.05542,2.05419,2.05434,34245119.0
2006-01-11 09:05:00,2.05423,2.0553,2.05374,2.0553,38304091.0
2006-01-11 09:10:00,2.05533,2.05552,2.05473,2.05504,21909594.0
2006-01-11 09:15:00,2.05498,2.05524,2.05315,2.0533,20496352.0
2006-01-11 09:20:00,2.0533,2.05387,2.05329,2.0536,21555446.0
2006-01-11 09:25:00,2.05354,2.05359,2.05211,2.05213,34754399.0
2006-01-11 09:30:00,2.05207,2.05225,2.05146,2.05175,18758864.0
2006-01-11 09:35:00,2.05158,2.05204,2.05153,2.05204,32404676.0
2006-01-11 09:40:00,2.05201,2.05225,2.05156,2.05194,51757567.0
2006-01-11 09:45:00,2.05201,2.05236,2.0507,2.05094,31919261.0
2006-01-11 09:50:00,2.05098,2.05254,2.05098,2.05248,64367556.0
2006-01-11 09:55:00,2.05244,2.05244,2.05146,2.05175,27109642.0
2006-01-11 10:00:00,2.0518,2.05195,2.05122,2.05132,25545138.0
2006-01-11 10:05:00,2.05142,2.05181,2.0513,2.05181,26763327.0
2006-01-11 10:10:00,2.05193,2.05204,2.0515,2.0515,20997526.0
2006-01-11 10:15:00,2.05145,2.05145,2.0504,2.05041,33036671.0
2006-01-11 10:20:00,2.0503,2.05121,2.0503,2.05078,36063751.0
2006-01-11 10:25:00,2.05078,2.05109,2.05071,2.05109,26768932.0
2006-01-11 10:30:00,2.05103,2.05103,2.05016,2.05079,21019898.0
2006-01-11 10:35:00,2.05085,2.05103,2.05016,2.05016,24954149.0
2006-01-11 10:40:00,2.05023,2.05027,2.04963,2.05,52331945.0
2006-01-11 10:45:00,2.05002,2.05102,2.0498,2.05029,43000274.0
2006-01-11 10:50:00,2.05017,2.05064,2.04976,2.04976,50728798.0
2006-01-11 10:55:00,2.04982,2.05046,2.04938,2.04983,37063045.0
2006-01-11 11:00:00,2.04966,2.04977,2.04858,2.04882,28049857.0
2006-01-11 11:05:00,2.04884,2.04919,2.04865,2.04893,46468938.0
2006-01-11 11:10:00,2.04884,2.05007,2.0488,2.05007,29011967.0
2006-01-11 11:15:00,2.05018,2.05219,2.05018,2.05208,23749098.0
2006-01-11 11:20:00,2.05205,2.05217,2.05138,2.05138,51618294.0
2006-01-11 11:25:00,2.05159,2.05165,2.05048,2.05049,25995530.0
2006-01-11 11:30:00,2.0504,2.0504,2.04867,2.04892,31303939.0
2006-01-11 11:35:00,2.04886,2.04886,2.04735,2.04737,63141631.0
2006-01-11 11:40:00,2.04731,2.04731,2.0462,2.0464,28642500.0
2006-01-11 11:45:00,2.04648,2.04722,2.04645,2.04713,42869900.0
2006-01-11 11:50:00,2.04702,2.04783,2.04685,2.04764,39421042.0
2006-01-11 11:55:00,2.04761,2.04773,2.04657,2.04678,42925075.0
2006-01-11 12:00:00,2.04681,2.04681,2.04589,2.0459,39977478.0
2006-01-11 12:05:00,2.04581,2.04581,2.04455,2.04503,48485945.0
2006-01-11 12:10:00,2.04503,2.04516,2.04453,2.04453,31885879.0
2006-01-11 12:15:00,2.0442,2.0442,2.0435,2.04416,37875313.0
2006-01-11 12:20:00,2.0441,2.04502,2.0438,2.04468,30182520.0
2006-01-11 12:25:00,2.04467,2.04538,2.04446,2.04474,22200114.0
2006-01-11 12:30:00,2.04447,2.04448,2.04348,2.04417,15706510.0
2006-01-11 12:35:00,2.04437,2.04494,2.04428,2.04475,67724070.0
2006-01-11 12:40:00,2.04484,2.04547,2.04474,2.04474,47455790.0
2006-01-11 12:45:00,2.04453,2.04495,2.04406,2.04439,28332374.0
2006-01-11 12:50:00,2.0444,2.04448,2.04394,2.04401,56996623.0
2006-01-11 12:55:00,2.04394,2.04457,2.04258,2.04258,59199326.0
2006-01-11 13:00:00,2.04226,2.0428,2.04175,2.0428,29067515.0
2006-01-11 13:05:00,2.04291,2.04451,2.04277,2.04451,42516292.0
2006-01-11 13:10:00,2.04445,2.04506,2.04417,2.04498,33447825.0
2006-01-11 13:15:00,2.04477,2.04487,2.04356,2.04444,34879668.0
2006-01-11 13:20:00,2.04463,2.0454,2.04463,2.04518,15131513.0
2006-01-11 13:25:00,2.04521,2.04619,2.04521,2.04605,44354029.0
2006-01-11 13:30:00,2.04618,2.04661,2.04602,2.04643,4695739.0
2006-01-11 13:35:00,2.04632,2.04642,2.04593,2.04642,42086330.0
2006-01-11 13:40:00,2.04662,2.04722,2.04595,2.04595,25174854.0
2006-01-11 13:45:00,2.04605,2.0468,2.04605,2.04664,39255227.0
2006-01-11 13:50:00,2.04681,2.04704,2.04669,2.04704,57638947.0
2006-01-11 13:55:00,2.04713,2.04817,2.04713,2.04794,38582211.0
2006-01-11 14:00:00,2.04777,2.0482,2.04727,2.04727,25425689.0
2006-01-11 14:05:00,2.04731,2.04731,2.04592,2.04617,29121538.0
2006-01-11 14:10:00,2.04613,2.04626,2.04575,2.04615,63285499.0
2006-01-11 14:15:00,2.0462,2.04745,2.04615,2.04717,33397047.0
2006-01-11 14:20:00,2.04717,2.0475,2.04543,2.04567,43026162.0
2006-01-11 14:25:00,2.0457,2.04674,2.04536,2.0463,39344075.0
2006-01-11 14:30:00,2.04644,2.04659,2.04541,2.04625,41083093.0
2006-01-11 14:35:00,2.04621,2.04626,2.0456,2.04571,40800542.0
2006-01-11 14:40:00,2.04559,2.04559,2.04496,2.04546,32347035.0
2006-01-11 14:45:00,2.04548,2.0459,2.04535,2.04542,33467148.0
2006-01-11 14:50:00,2.04541,2.04547,2.04488,2.04544,22510082.0
2006-01-11 14:55:00,2.04558,2.04589,2.04547,2.04572,50184983.0
2006-01-11 15:00:00,2.04575,2.04605,2.04511,2.04511,39888717.0
2006-01-11 15:05:00,2.04508,2.04508,2.04424,2.04438,22233649.0
2006-01-11 15:10:00,2.04444,2.04451,2.04354,2.04354,26398767.0
2006-01-11 15:15:00,2.04354,2.04448,2.04354,2.044,36270733.0
2006-01-11 15:20:00,2.04396,2.04396,2.04273,2.04295,54813394.0
2006-01-11 15:25:00,2.04319,2.04351,2.0416,2.0416,25312841.0
2006-01-11 15:30:00,2.04169,2.04249,2.04157,2.04249,32812036.0
2006-01-11 15:35:00,2.04228,2.04235,2.04115,2.04115,18849439.0
2006-01-11 15:40:00,2.04121,2.0419,2.04101,2.0417,38930929.0
2006-01-11 15:45:00,2.04169,2.04169,2.04078,2.04078,39805846.0
2006-01-11 15:50:00,2.04057,2.04057,2.03907,2.03931,56911564.0
2006-01-11 15:55:00,2.03938,2.03948,2.03755,2.03771,14547034.0
2006-01-11 16:00:00,2.0378,2.03845,2.03775,2.03845,15126831.0
2006-01-11 16:05:00,2.03865,2.03907,2.03843,2.03886,31522962.0
2006-01-11 16:10:00,2.039,2.03926,2.03798,2.03814,55054293.0
2006-01-11 16:15:00,2.03821,2.03863,2.03752,2.03766,24485289.0
2006-01-11 16:20:00,2.0377,2.03909,2.0377,2.03909,21303107.0
2006-01-11 16:25:00,2.03908,2.04014,2.03908,2.04013,37102212.0
2006-01-11 16:30:00,2.04021,2.04036,2.0395,2.03977,30791943.0
2006-01-11 16:35:00,2.03957,2.03957,2.03872,2.03914,15680935.0
2006-01-11 16:40:00,2.0391,2.04064,2.03906,2.04064,18269989.0
2006-01-11 16:45:00,2.0407,2.04115,2.04026,2.04029,56993786.0
2006-01-11 16:50:00,2.04021,2.04103,2.03994,2.04086,38090994.0
2006-01-11 16:55:00,2.04095,2.04149,2.04075,2.04075,42385893.0
2006-01-11 17:00:00,2.04074,2.0417,2.04034,2.0417,43381567.0
2006-01-11 17:05:00,2.04172,2.04244,2.04147,2.04241,33035037.0
2006-01-11 17:10:00,2.04231,2.04281,2.04223,2.04236,32718865.0
2006-01-11 17:15:00,2.04226,2.04226,2.04097,2.04158,40303284.0
2006-01-11 17:20:00,2.04168,2.04177,2.04078,2.04083,37101529.0
2006-01-11 17:25:00,2.04098,2.04122,2.04043,2.04043,19230544.0
2006-01-11 17:30:00,2.04028,2.04175,2.04024,2.04147,31841973.0
2006-01-11 17:35:00,2.04137,2.04171,2.04105,2.04166,28762062.0
2006-01-11 17:40:00,2.0417,2.04249,2.04167,2.04249,52044586.0
2006-01-11 17:45:00,2.04258,2.04258,2.04137,2.04227,41577513.0
2006-01-11 17:50:00,2.04241,2.04408,2.04241,2.04396,48293495.0
2006-01-11 17:55:00,2.04373,2.04373,2.04273,2.04366,35031715.0
2006-01-11 18:00:00,2.04344,2.04344,2.04277,2.04277,14810009.0
2006-01-11 18:05:00,2.04248,2.04311,2.04145,2.04145,20300509.0
2006-01-11 18:10:00,2.04147,2.04205,2.04089,2.04107,46467315.0
2006-01-11 18:15:00,2.04105,2.04258,2.04092,2.04237,27547209.0
2006-01-11 18:20:00,2.04228,2.04243,2.04142,2.04193,42856472.0
2006-01-11 18:25:00,2.04187,2.04268,2.04187,2.04261,55899030.0
2006-01-11 18:30:00,2.04281,2.04307,2.04245,2.04307,33940910.0
2006-01-11 18:35:00,2.04324,2.04393,2.04321,2.04366,42015504.0
2006-01-11 18:40:00,2.04352,2.04356,2.04231,2.04231,58243684.0
2006-01-11 18:45:00,2.0422,2.04238,2.04112,2.04141,33210811.0
2006-01-11 18:50:00,2.0415,2.04153,2.04021,2.04075,45112070.0
2006-01-11 18:55:00,2.04113,2.04266,2.04113,2.04234,35735671.0
2006-01-11 19:00:00,2.04226,2.04295,2.04172,2.04295,29727331.0
2006-01-11 19:05:00,2.04299,2.04504,2.04299,2.04376,28362297.0
2006-01-11 19:10:00,2.0438,2.04455,2.04375,2.0443,41182032.0
2006-01-11 19:15:00,2.04427,2.04584,2.0441,2.04584,32722968.0
2006-01-11 19:20:00,2.04585,2.04585,2.04454,2.04456,46325297.0
2006-01-11 19:25:00,2.04448,2.04536,2.04416,2.04495,27524947.0
2006-01-11 19:30:00,2.04501,2.04554,2.04489,2.04553,32638242.0
2006-01-11 19:35:00,2.04534,2.04607,2.04507,2.04597,37308170.0
2006-01-11 19:40:00,2.04596,2.04607,2.04557,2.04557,22981167.0
2006-01-11 19:45:00,2.04563,2.04581,2.04522,2.04529,20814440.0
2006-01-11 19:50:00,2.0453,2.04547,2.04477,2.04494,31629360.0
2006-01-11 19:55:00,2.04492,2.04515,2.04476,2.04509,17052302.0
2006-01-11 20:00:00,2.04534,2.04536,2.04486,2.0451,43408695.0
2006-01-11 20:05:00,2.04502,2.04522,2.04466,2.04466,10543736.0
2006-01-11 20:10:00,2.04452,2.04455,2.04401,2.04419,74193370.0
2006-01-11 20:15:00,2.04411,2.04472,2.04409,2.04454,16759352.0
2006-01-11 20:20:00,2.04449,2.04449,2.04378,2.0439,35529734.0
2006-01-11 20:25:00,2.04374,2.04374,2.04202,2.04253,19868845.0
2006-01-11 20:30:00,2.04263,2.04294,2.04218,2.04294,23753352.0
2006-01-11 20:35:00,2.04306,2.04335,2.04277,2.04295,46883276.0
2006-01-11 20:40:00,2.04312,2.04344,2.04281,2.04323,23644632.0
2006-01-11 20:45:00,2.04331,2.04331,2.04258,2.04287,25469041.0
2006-01-11 20:50:00,2.04292,2.04319,2.04267,2.04277,29288467.0
2006-01-11 20:55:00,2.04278,2.04289,2.04231,2.04277,25817065.0
2006-01-11 21:00:00,2.0428,2.04292,2.04251,2.04284,34619603.0
2006-01-11 21:05:00,2.04263,2.04288,2.04197,2.04271,24553042.0
2006-01-11 21:10:00,2.04258,2.04347,2.04252,2.04318,18372731.0
2006-01-11 21:15:00,2.04327,2.04371,2.04327,2.04359,27352065.0
2006-01-11 21:20:00,2.04363,2.04375,2.04204,2.04204,45909768.0
2006-01-11 21:25:00,2.04183,2.04183,2.04132,2.04165,14922019.0
2006-01-11 21:30:00,2.04155,2.04155,2.04062,2.0411,29862692.0
2006-01-11 21:35:00,2.04116,2.04175,2.04096,2.04175,25210007.0
2006-01-11 21:40:00,2.04206,2.04244,2.04192,2.04192,36882734.0
2006-01-11 21:45:00,2.04178,2.04242,2.04148,2.04241,61181385.0
2006-01-11 21:50:00,2.04241,2.04253,2.0421,2.04233,67803910.0
2006-01-11 21:55:00,2.04242,2.04329,2.04242,2.04325,20937074.0
2006-01-11 22:00:00,2.04323,2.04357,2.04321,2.04341,13247865.0
2006-01-11 22:05:00,2.04346,2.04351,2.04292,2.04292,39922323.0
2006-01-11 22:10:00,2.0429,2.04356,2.04284,2.04315,11593239.0
2006-01-11 22:15:00,2.04328,2.04338,2.0428,2.04338,7451280.0
2006-01-11 22:20:00,2.04354,2.0436,2.04296,2.04296,41166259.0
2006-01-11 22:25:00,2.04284,2.04316,2.04283,2.04283,24889764.0
2006-01-11 22:30:00,2.04291,2.04301,2.04233,2.04233,30796442.0
2006-01-11 22:35:00,2.04237,2.04282,2.04225,2.04281,11153356.0
2006-01-11 22:40:00,2.04281,2.04311,2.04263,2.04279,24707399.0
2006-01-11 22:50:00,2.04275,2.04275,2.04243,2.04243,11710930.0
2006-01-11 22:55:00,2.04256,2.04274,2.04256,2.04264,16833469.0
2006-01-11 23:00:00,2.04265,2.04283,2.04254,2.04273,8835702.0
2006-01-11 23:05:00,2.04274,2.04283,2.04259,2.04268,25308745.0
2006-01-11 23:10:00,2.0427,2.04286,2.04235,2.04262,18570132.0
2006-01-11 23:15:00,2.04263,2.04311,2.04255,2.04295,15348193.0
2006-01-11 23:20:00,2.04293,2.04316,2.0428,2.04316,20638429.0
2006-01-11 23:25:00,2.04319,2.04332,2.04298,2.043,38207070.0
2006-01-11 23:30:00,2.04293,2.04361,2.04267,2.04361,8695254.0
2006-01-11 23:35:00,2.04356,2.04432,2.0433,2.04423,40510048.0
2006-01-11 23:40:00,2.0444,2.04464,2.04403,2.04417,5292961.0
2006-01-11 23:45:00,2.04394,2.04394,2.04346,2.04364,21579786.0
2006-01-11 23:50:00,2.04379,2.04385,2.04336,2.04336,20328809.0
2006-01-11 23:55:00,2.04335,2.04387,2.04333,2.04387,9207821.0
2006-01-12 00:25:00,2.04399,2.0459,2.04399,2.0459,32291707.0
2006-01-12 00:30:00,2.04594,2.04666,2.04554,2.04658,15875128.0
2006-01-12 00:35:00,2.04674,2.0472,2.04671,2.04689,11715438.0
2006-01-12 00:40:00,2.04688,2.04714,2.04635,2.0464,27068630.0
2006-01-12 00:45:00,2.04631,2.04631,2.0451,2.04534,25141090.0
2006-01-12 00:50:00,2.04536,2.04613,2.04536,2.0458,22497320.0
2006-01-12 00:55:00,2.04597,2.04647,2.04597,2.04643,4250203.0
2006-01-12 01:00:00,2.04631,2.04647,2.04583,2.04621,7833304.0
2006-01-12 01:05:00,2.04622,2.04666,2.04622,2.04666,2801821.0
2006-01-12 01:10:00,2.04667,2.04667,2.04647,2.04667,7853692.0
2006-01-12 01:15:00,2.04673,2.04739,2.04673,2.04739,17294702.0
2006-01-12 01:20:00,2.04735,2.04742,2.04696,2.04696,11160129.0
2006-01-12 01:25:00,2.04684,2.04806,2.04672,2.04806,25475664.0
2006-01-12 01:30:00,2.04813,2.04841,2.0475,2.0475,11700958.0
2006-01-12 01:35:00,2.04753,2.04753,2.04689,2.04738,15831536.0
2006-01-12 01:40:00,2.04752,2.04759,2.04698,2.047,36210180.0
2006-01-12 01:45:00,2.04702,2.04703,2.04643,2.04643,32759240.0
2006-01-12 01:50:00,2.04626,2.04626,2.04593,2.04621,14544008.0
2006-01-12 01:55:00,2.04636,2.04638,2.04586,2.04599,11931445.0
2006-01-12 02:00:00,2.04595,2.0463,2.04579,2.04618,21610476.0
2006-01-12 02:05:00,2.04603,2.04671,2.04593,2.04671,19539196.0
2006-01-12 02:10:00,2.04685,2.04685,2.04578,2.04589,36999116.0
2006-01-12 02:15:00,2.04582,2.04592,2.04512,2.04512,50344468.0
2006-01-12 02:20:00,2.04507,2.04511,2.04456,2.04477,5092442.0
2006-01-12 02:25:00,2.04464,2.04489,2.04449,2.04469,22684798.0
2006-01-12 02:30:00,2.0447,2.0447,2.04437,2.04467,25676137.0
2006-01-12 02:35:00,2.04494,2.04549,2.04489,2.04533,14964544.0
2006-01-12 02:40:00,2.04528,2.04571,2.04505,2.04571,32102442.0
2006-01-12 02:45:00,2.04556,2.04558,2.04465,2.04493,21471716.0
2006-01-12 02:50:00,2.04489,2.04537,2.04474,2.04537,33951474.0
2006-01-12 02:55:00,2.04565,2.04579,2.04531,2.0456,17436078.0
2006-01-12 03:00:00,2.04556,2.04561,2.04514,2.0456,22797766.0
2006-01-12 03:05:00,2.04548,2.04599,2.04548,2.04582,4165962.0
2006-01-12 03:10:00,2.04561,2.04573,2.04552,2.04552,3474015.0
2006-01-12 03:15:00,2.04551,2.04553,2.04492,2.04533,28962170.0
2006-01-12 03:20:00,2.04541,2.04541,2.04499,2.04529,13541777.0
2006-01-12 03:25:00,2.04535,2.04553,2.04478,2.04528,21394807.0
2006-01-12 03:30:00,2.04529,2.04532,2.04493,2.04532,35022821.0
2006-01-12 03:35:00,2.04536,2.04536,2.04437,2.04473,27001963.0
2006-01-12 03:40:00,2.04468,2.04487,2.04439,2.04463,18143025.0
2006-01-12 03:45:00,2.04459,2.04478,2.04391,2.04478,10552624.0
2006-01-12 03:50:00,2.04465,2.04494,2.04439,2.04456,23870007.0
2006-01-12 03:55:00,2.04445,2.04473,2.04399,2.044,36143174.0
2006-01-12 04:00:00,2.044,2.04413,2.04366,2.04372,25871102.0
2006-01-12 04:05:00,2.04383,2.04394,2.04343,2.04347,25533698.0
2006-01-12 04:10:00,2.04331,2.04394,2.04331,2.04378,26700749.0
2006-01-12 04:15:00,2.0438,2.04385,2.04327,2.04347,11600468.0
2006-01-12 04:20:00,2.04359,2.04412,2.04331,2.0439,68618383.0
2006-01-12 04:25:00,2.04389,2.04403,2.04231,2.04259,17476893.0
2006-01-12 04:30:00,2.04256,2.04299,2.04234,2.04299,22375302.0
2006-01-12 04:35:00,2.04287,2.043,2.04277,2.04277,12604523.0
2006-01-12 04:40:00,2.04276,2.04276,2.04256,2.04257,18831817.0
2006-01-12 04:45:00,2.04254,2.04275,2.0422,2.04275,6618611.0
2006-01-12 04:50:00,2.04282,2.04297,2.04278,2.04287,20444570.0
2006-01-12 04:55:00,2.04299,2.04369,2.04299,2.04343,20146969.0
2006-01-12 05:00:00,2.04335,2.04336,2.04299,2.0433,12533051.0
2006-01-12 05:05:00,2.04342,2.04342,2.04319,2.04334,11210485.0
2006-01-12 05:10:00,2.04334,2.04405,2.04334,2.04359,23936034.0
2006-01-12 05:15:00,2.04359,2.04395,2.04334,2.04378,14522856.0
2006-01-12 05:20:00,2.04382,2.04396,2.04377,2.04381,13841362.0
2006-01-12 05:25:00,2.04377,2.04377,2.04354,2.04368,1177230.0
2006-01-12 05:30:00,2.04361,2.04375,2.04357,2.04367,22878534.0
2006-01-12 05:35:00,2.04368,2.04393,2.04353,2.04393,5702277.0
2006-01-12 05:40:00,2.04393,2.04417,2.04347,2.04347,9000510.0
2006-01-12 05:45:00,2.04338,2.04344,2.04309,2.04321,12615873.0
2006-01-12 05:50:00,2.04323,2.04354,2.04322,2.04345,19863867.0
2006-01-12 05:55:00,2.04344,2.04358,2.04334,2.04334,12817064.0
2006-01-12 06:00:00,2.04334,2.04339,2.04316,2.04339,16627689.0
2006-01-12 06:05:00,2.04342,2.04406,2.04342,2.04371,35162186.0
2006-01-12 06:10:00,2.04378,2.04397,2.04361,2.0438,4651994.0
2006-01-12 06:15:00,2.0439,2.04396,2.04317,2.04325,17153261.0
2006-01-12 06:20:00,2.0434,2.04391,2.04335,2.04377,7187800.0
2006-01-12 06:25:00,2.04392,2.0444,2.04391,2.04428,3631429.0
2006-01-12 06:30:00,2.04432,2.04454,2.04411,2.04435,19602759.0
2006-01-12 06:35:00,2.04452,2.04453,2.044,2.04409,26462308.0
2006-01-12 06:40:00,2.04412,2.04505,2.0441,2.04502,30314709.0
2006-01-12 06:45:00,2.04507,2.04544,2.04507,2.04544,1406094.0
2006-01-12 06:50:00,2.04563,2.04581,2.04513,2.04513,28119375.0
2006-01-12 06:55:00,2.04507,2.04553,2.04507,2.04553,4455122.0
2006-01-12 07:00:00,2.04558,2.04562,2.04483,2.04483,10821373.0
2006-01-12 07:05:00,2.04505,2.04553,2.04505,2.04531,41073429.0
2006-01-12 07:10:00,2.04541,2.04565,2.04505,2.04544,19685503.0
2006-01-12 07:15:00,2.04539,2.04599,2.04539,2.04581,36013752.0
2006-01-12 07:20:00,2.04576,2.04591,2.04522,2.04537,52929419.0
2006-01-12 07:25:00,2.04535,2.04551,2.04526,2.04539,13011343.0
2006-01-12 07:30:00,2.04545,2.04552,2.04538,2.04543,8267114.0
2006-01-12 07:35:00,2.04547,2.04557,2.04511,2.04521,22974175.0
2006-01-12 07:40:00,2.04509,2.04526,2.04451,2.04516,70792008.0
2006-01-12 07:45:00,2.04521,2.04543,2.04485,2.04515,32913876.0
2006-01-12 07:50:00,2.04516,2.04516,2.04434,2.04455,29880001.0
2006-01-12 07:55:00,2.04456,2.04508,2.04456,2.04508,24307575.0
2006-01-12 08:00:00,2.04499,2.04499,2.04404,2.04412,14139154.0
2006-01-12 08:05:00,2.04411,2.04434,2.04354,2.04401,22658089.0
2006-01-12 08:10:00,2.04407,2.04477,2.0439,2.04477,24851321.0
2006-01-12 08:15:00,2.04485,2.04553,2.04485,2.0449,21615052.0
2006-01-12 08:20:00,2.04488,2.04488,2.04369,2.04375,30796431.0
2006-01-12 08:25:00,2.04394,2.04406,2.04384,2.04395,15438516.0
2006-01-12 08:30:00,2.04394,2.04405,2.04315,2.04325,20740976.0
2006-01-12 08:35:00,2.04317,2.04342,2.04224,2.04251,29262108.0
2006-01-12 08:40:00,2.04253,2.04288,2.04244,2.04268,24653750.0
2006-01-12 08:45:00,2.04271,2.04312,2.04243,2.04274,44307937.0
2006-01-12 08:50:00,2.0427,2.04325,2.04258,2.04313,22346535.0
2006-01-12 08:55:00,2.04318,2.04366,2.04307,2.0436,42431089.0
2006-01-12 09:00:00,2.04347,2.04347,2.04256,2.0431,44047094.0
2006-01-12 09:05:00,2.04297,2.0433,2.04284,2.04289,58438256.0
2006-01-12 09:10:00,2.04274,2.04298,2.04236,2.04236,41013922.0
2006-01-12 09:15:00,2.04228,2.04239,2.04158,2.04158,30384397.0
2006-01-12 09:20:00,2.04165,2.04274,2.04165,2.04262,36944800.0
2006-01-12 09:25:00,2.04257,2.04282,2.04228,2.04281,54125168.0
2006-01-12 09:30:00,2.04268,2.04279,2.0423,2.0423,34366454.0
2006-01-12 09:35:00,2.04251,2.0426,2.04151,2.04168,32737540.0
2006-01-12 09:40:00,2.04171,2.04181,2.04154,2.04164,17551928.0
2006-01-12 09:45:00,2.04153,2.04157,2.04091,2.04091,41616411.0
2006-01-12 09:50:00,2.04094,2.0419,2.04094,2.04152,5949011.0
2006-01-12 09:55:00,2.04194,2.04314,2.04193,2.04314,19163418.0
2006-01-12 10:00:00,2.04319,2.04324,2.04237,2.04295,20576698.0
2006-01-12 10:05:00,2.04308,2.04433,2.04308,2.04402,38761809.0
2006-01-12 10:10:00,2.0438,2.04456,2.04321,2.04456,36736331.0
2006-01-12 10:15:00,2.04462,2.04474,2.04345,2.0439,70674826.0
2006-01-12 10:20:00,2.04393,2.04393,2.04359,2.04367,42696479.0
2006-01-12 10:25:00,2.04366,2.04375,2.04245,2.04268,40415952.0
2006-01-12 10:30:00,2.04279,2.04279,2.04171,2.04279,20220893.0
2006-01-12 10:35:00,2.04283,2.04318,2.04256,2.04284,57886043.0
2006-01-12 10:40:00,2.04281,2.04414,2.04281,2.04412,20628358.0
2006-01-12 10:45:00,2.04405,2.04408,2.04341,2.04352,24897485.0
2006-01-12 10:50:00,2.04353,2.04469,2.0432,2.04469,40307276.0
2006-01-12 10:55:00,2.04481,2.04576,2.04477,2.04513,65146262.0
2006-01-12 11:00:00,2.04508,2.04543,2.04458,2.04543,40917629.0
2006-01-12 11:05:00,2.04543,2.04663,2.04543,2.04663,23196977.0
2006-01-12 11:10:00,2.0467,2.04764,2.04666,2.04751,26075655.0
2006-01-12 11:15:00,2.04753,2.04821,2.04753,2.04765,56155202.0
2006-01-12 11:20:00,2.04766,2.04782,2.04675,2.04675,29102877.0
2006-01-12 11:25:00,2.04672,2.04672,2.04581,2.04607,10513953.0
2006-01-12 11:30:00,2.04609,2.04746,2.04609,2.04746,28453026.0
2006-01-12 11:35:00,2.04748,2.04748,2.04632,2.0467,30468506.0
2006-01-12 11:40:00,2.04679,2.04685,2.04625,2.04652,17434874.0
2006-01-12 11:45:00,2.0468,2.04738,2.0468,2.04712,49091101.0
2006-01-12 11:50:00,2.0473,2.04773,2.04687,2.04773,46873018.0
2006-01-12 11:55:00,2.04775,2.04838,2.04759,2.04838,33593122.0
2006-01-12 12:00:00,2.04839,2.04872,2.04759,2.04768,23237928.0
2006-01-12 12:05:00,2.0476,2.04776,2.04725,2.04775,39808238.0
2006-01-12 12:10:00,2.0479,2.04971,2.0479,2.04971,46272008.0
2006-01-12 12:15:00,2.04965,2.0498,2.04933,2.04955,44222697.0
2006-01-12 12:20:00,2.04956,2.05052,2.04933,2.05012,26925238.0
2006-01-12 12:25:00,2.05015,2.05025,2.04943,2.04943,21877222.0
2006-01-12 12:30:00,2.04937,2.05137,2.04937,2.05132,20133140.0
2006-01-12 12:35:00,2.05116,2.052,2.05096,2.05194,35915272.0
2006-01-12 12:40:00,2.05191,2.05246,2.05175,2.05217,30282249.0
2006-01-12 12:45:00,2.05199,2.05215,2.0508,2.05098,38334616.0
2006-01-12 12:50:00,2.0509,2.051,2.05019,2.05075,40359775.0
2006-01-12 12:55:00,2.05061,2.0509,2.05032,2.05082,23993271.0
2006-01-12 13:00:00,2.05079,2.05079,2.04995,2.05022,60032379.0
2006-01-12 13:05:00,2.05013,2.05135,2.05013,2.05127,33802854.0
2006-01-12 13:10:00,2.05119,2.05125,2.05013,2.05013,29496335.0
2006-01-12 13:15:00,2.05008,2.05018,2.04962,2.05016,41249753.0
2006-01-12 13:20:00,2.05021,2.0503,2.04952,2.04986,28938633.0
2006-01-12 13:25:00,2.04975,2.05009,2.04911,2.05009,23178737.0
2006-01-12 13:30:00,2.0501,2.0502,2.04934,2.04948,43880097.0
2006-01-12 13:35:00,2.04947,2.05037,2.04939,2.05024,18141092.0
2006-01-12 13:40:00,2.05022,2.05156,2.05013,2.05156,25536384.0
2006-01-12 13:45:00,2.05133,2.05145,2.05002,2.05036,35601927.0
2006-01-12 13:50:00,2.05043,2.05067,2.05027,2.05064,40402834.0
2006-01-12 13:55:00,2.05054,2.05059,2.0495,2.04962,36803605.0
2006-01-12 14:00:00,2.0495,2.04984,2.04888,2.0491,75875235.0
2006-01-12 14:05:00,2.04907,2.0491,2.04796,2.04798,27020101.0
2006-01-12 14:10:00,2.0477,2.04905,2.0477,2.04892,19267177.0
2006-01-12 14:15:00,2.04892,2.05051,2.04887,2.05048,64318875.0
2006-01-12 14:20:00,2.05046,2.05139,2.05035,2.05099,16856301.0
2006-01-12 14:25:00,2.05094,2.05193,2.05087,2.0512,26441188.0
2006-01-12 14:30:00,2.05109,2.05112,2.05009,2.0506,16612346.0
2006-01-12 14:35:00,2.05075,2.05091,2.05005,2.05048,30516083.0
2006-01-12 14:40:00,2.05043,2.05111,2.05004,2.05019,46621997.0
2006-01-12 14:45:00,2.05051,2.05119,2.05026,2.05112,42619102.0
2006-01-12 14:50:00,2.05127,2.05188,2.05127,2.05163,33075450.0
2006-01-12 14:55:00,2.05167,2.05247,2.05167,2.05247,24460786.0
2006-01-12 15:00:00,2.05273,2.05344,2.0524,2.0524,63775290.0
2006-01-12 15:05:00,2.05256,2.05268,2.05152,2.05154,21259660.0
2006-01-12 15:10:00,2.05153,2.05163,2.05036,2.05109,66816729.0
2006-01-12 15:15:00,2.05113,2.05127,2.05072,2.05122,18231069.0
2006-01-12 15:20:00,2.05126,2.05131,2.04986,2.05018,26767279.0
2006-01-12 15:25:00,2.05022,2.0504,2.04884,2.04896,44272253.0
2006-01-12 15:30:00,2.04907,2.04907,2.04792,2.04794,34546219.0
2006-01-12 15:35:00,2.04793,2.04793,2.04696,2.04696,39523706.0
2006-01-12 15:40:00,2.04689,2.04782,2.04656,2.04782,25497232.0
2006-01-12 15:45:00,2.04821,2.04917,2.04821,2.04881,35876864.0
2006-01-12 15:50:00,2.04895,2.049,2.0483,2.04846,24338284.0
2006-01-12 15:55:00,2.04849,2.04855,2.04739,2.04739,41129183.0
2006-01-12 16:00:00,2.04734,2.04768,2.04691,2.04696,25723262.0
2006-01-12 16:05:00,2.04695,2.04768,2.04659,2.04738,42817072.0
2006-01-12 16:10:00,2.04746,2.04746,2.04647,2.04699,20131643.0
2006-01-12 16:15:00,2.04701,2.04765,2.047,2.047,39584994.0
2006-01-12 16:20:00,2.04699,2.04828,2.04699,2.04809,44663520.0
2006-01-12 16:25:00,2.04802,2.04845,2.04715,2.04746,38528848.0
2006-01-12 16:30:00,2.04747,2.04803,2.04698,2.0475,20433954.0
2006-01-12 16:35:00,2.04721,2.04776,2.04694,2.04694,59930219.0
2006-01-12 16:40:00,2.04694,2.04721,2.04627,2.04709,35529459.0
2006-01-12 16:45:00,2.04712,2.04806,2.04709,2.04759,18531313.0
2006-01-12 16:50:00,2.0478,2.04843,2.04765,2.04769,45276818.0
2006-01-12 16:55:00,2.04779,2.04826,2.04702,2.04702,60200782.0
2006-01-12 17:00:00,2.04696,2.04696,2.04549,2.04567,17757035.0
2006-01-12 17:05:00,2.04563,2.04687,2.04563,2.04613,36202848.0
2006-01-12 17:10:00,2.04627,2.04757,2.04616,2.04757,34540528.0
2006-01-12 17:15:00,2.04747,2.04867,2.04747,2.04842,54125896.0
2006-01-12 17:20:00,2.04817,2.04942,2.04815,2.04894,31837263.0
2006-01-12 17:25:00,2.04893,2.04961,2.04876,2.04884,11362603.0
2006-01-12 17:30:00,2.04878,2.04932,2.04871,2.04908,17564406.0
2006-01-12 17:35:00,2.04904,2.04911,2.04856,2.04891,23234635.0
2006-01-12 17:40:00,2.04906,2.04926,2.04812,2.04812,23477043.0
2006-01-12 17:45:00,2.0481,2.04851,2.0476,2.04851,20527657.0
2006-01-12 17:50:00,2.04851,2.04897,2.04766,2.04814,28360239.0
2006-01-12 17:55:00,2.04815,2.04906,2.04795,2.04894,29350982.0
2006-01-12 18:00:00,2.04895,2.04903,2.04785,2.04785,22534580.0
2006-01-12 18:05:00,2.04775,2.0485,2.04775,2.04837,27634936.0
2006-01-12 18:10:00,2.04833,2.04833,2.04721,2.04759,22124247.0
2006-01-12 18:15:00,2.04765,2.04766,2.04603,2.04628,49944546.0
2006-01-12 18:20:00,2.04631,2.04655,2.04602,2.04605,29065509.0
2006-01-12 18:25:00,2.04621,2.04723,2.04617,2.04723,41140526.0
2006-01-12 18:30:00,2.04734,2.04779,2.04708,2.04711,12040819.0
2006-01-12 18:35:00,2.04711,2.04711,2.04637,2.0469,16117744.0
2006-01-12 18:40:00,2.04676,2.04706,2.04611,2.04611,27365154.0
2006-01-12 18:45:00,2.04618,2.04618,2.04499,2.04517,18837470.0
2006-01-12 18:50:00,2.04523,2.04544,2.04478,2.04544,28361294.0
2006-01-12 18:55:00,2.0455,2.04601,2.04539,2.04601,19624650.0
2006-01-12 19:00:00,2.0461,2.04682,2.04587,2.04654,11538036.0
2006-01-12 19:05:00,2.04657,2.04671,2.04595,2.04603,50665005.0
2006-01-12 19:10:00,2.04591,2.04598,2.04537,2.0455,24637049.0
2006-01-12 19:15:00,2.0457,2.04665,2.04568,2.04642,27583303.0
2006-01-12 19:20:00,2.04641,2.0467,2.04573,2.04573,48140714.0
2006-01-12 19:25:00,2.04571,2.046,2.0454,2.0454,20128562.0
2006-01-12 19:30:00,2.0454,2.04547,2.04473,2.04546,21053148.0
2006-01-12 19:35:00,2.04554,2.04634,2.04547,2.0463,27185022.0
2006-01-12 19:40:00,2.04644,2.04644,2.0457,2.0461,11009399.0
2006-01-12 19:45:00,2.04605,2.04633,2.04597,2.04624,25788252.0
2006-01-12 19:50:00,2.04651,2.04662,2.04589,2.04594,25491491.0
2006-01-12 19:55:00,2.04592,2.04599,2.04524,2.04524,16525528.0
2006-01-12 20:00:00,2.0454,2.04575,2.04518,2.04575,18145769.0
2006-01-12 20:05:00,2.04572,2.04605,2.04567,2.04567,11748953.0
2006-01-12 20:10:00,2.04572,2.04631,2.04572,2.04623,10995295.0
2006-01-12 20:15:00,2.04612,2.04619,2.04563,2.04563,16845214.0
2006-01-12 20:20:00,2.04568,2.0463,2.04568,2.0462,24152986.0
2006-01-12 20:25:00,2.04631,2.04683,2.04619,2.04683,7623956.0
2006-01-12 20:30:00,2.0469,2.0469,2.04618,2.04637,44361684.0
2006-01-12 20:35:00,2.04639,2.04639,2.04561,2.04574,24253503.0
2006-01-12 20:40:00,2.04569,2.04579,2.04547,2.0455,13079150.0
2006-01-12 20:45:00,2.04517,2.04524,2.04477,2.04513,9635684.0
2006-01-12 20:50:00,2.04504,2.04504,2.04481,2.04498,13181383.0
2006-01-12 20:55:00,2.04501,2.04526,2.04496,2.04516,18176279.0
2006-01-12 21:00:00,2.0452,2.04546,2.04494,2.04494,39071588.0
2006-01-12 21:05:00,2.04503,2.04503,2.04436,2.04458,25183483.0
2006-01-12 21:10:00,2.04459,2.04478,2.04459,2.04459,9447083.0
2006-01-12 21:15:00,2.0446,2.04488,2.04456,2.04476,33981144.0
2006-01-12 21:20:00,2.0449,2.04574,2.04485,2.0453,38595321.0
2006-01-12 21:25:00,2.04509,2.04509,2.04441,2.04479,16996241.0
2006-01-12 21:30:00,2.04461,2.04484,2.04447,2.04481,13436961.0
2006-01-12 21:35:00,2.04499,2.04546,2.04494,2.0451,7632873.0
2006-01-12 21:40:00,2.04509,2.04509,2.04466,2.04466,48471239.0
2006-01-12 21:45:00,2.04461,2.04462,2.04405,2.04445,17028262.0
2006-01-12 21:50:00,2.04463,2.04482,2.04416,2.04452,35650028.0
2006-01-12 21:55:00,2.04452,2.04523,2.04439,2.04523,42255277.0
2006-01-12 22:00:00,2.04519,2.04519,2.04472,2.04501,17607126.0
2006-01-12 22:05:00,2.04497,2.04497,2.04423,2.04427,17644535.0
2006-01-12 22:10:00,2.04424,2.04447,2.04322,2.04337,36206115.0
2006-01-12 22:15:00,2.04334,2.04416,2.04334,2.04401,24931277.0
2006-01-12 22:20:00,2.04398,2.04399,2.04363,2.04399,27450350.0
2006-01-12 22:25:00,2.04409,2.04428,2.04329,2.04392,18692681.0
2006-01-12 22:30:00,2.04409,2.04417,2.04337,2.04365,10603050.0
2006-01-12 22:35:00,2.0438,2.04459,2.04348,2.04459,30444744.0
2006-01-12 22:40:00,2.04459,2.04476,2.04427,2.0446,23634908.0
2006-01-12 22:45:00,2.04454,2.04503,2.04449,2.04501,16953327.0
2006-01-12 22:50:00,2.04505,2.04517,2.04458,2.04491,31686896.0
2006-01-12 22:55:00,2.04507,2.04548,2.04474,2.04533,30123326.0
2006-01-12 23:00:00,2.04525,2.04551,2.04509,2.04535,35465111.0
2006-01-12 23:05:00,2.04527,2.04527,2.04489,2.04505,18433119.0
2006-01-12 23:10:00,2.04518,2.04549,2.04479,2.04502,19611952.0
2006-01-12 23:15:00,2.04504,2.04554,2.04504,2.04546,16775625.0
2006-01-12 23:20:00,2.04556,2.04659,2.04556,2.0463,39552926.0
2006-01-12 23:25:00,2.04605,2.04656,2.04578,2.04578,9600872.0
2006-01-12 23:30:00,2.0457,2.04634,2.04566,2.04603,30654932.0
2006-01-12 23:35:00,2.04603,2.04603,2.04527,2.04536,38719788.0
2006-01-12 23:40:00,2.04536,2.04562,2.04516,2.04551,6216207.0
2006-01-12 23:45:00,2.04556,2.046,2.04556,2.04587,22927795.0
2006-01-12 23:50:00,2.04598,2.04623,2.04558,2.0456,37425481.0
2006-01-12 23:55:00,2.04567,2.04573,2.04548,2.04555,8575700.0
2006-01-13 00:25:00,2.0457,2.0461,2.0457,2.0461,32598782.0
2006-01-13 00:30:00,2.04611,2.04611,2.04513,2.04541,23611689.0
2006-01-13 00:35:00,2.04544,2.04544,2.04502,2.04517,13742702.0
2006-01-13 00:40:00,2.0451,2.0452,2.04483,2.0452,22125367.0
2006-01-13 00:45:00,2.04529,2.04548,2.04506,2.04544,23127832.0
2006-01-13 00:50:00,2.04553,2.04593,2.04552,2.04583,18216129.0
2006-01-13 00:55:00,2.04601,2.04609,2.04562,2.04591,3021200.0
2006-01-13 01:00:00,2.04587,2.04587,2.04508,2.04509,9055178.0
2006-01-13 01:05:00,2.04491,2.04499,2.0441,2.04431,20521544.0
2006-01-13 01:10:00,2.04427,2.04427,2.04345,2.04396,33124838.0
2006-01-13 01:15:00,2.04404,2.04453,2.04396,2.04451,15330421.0
2006-01-13 01:20:00,2.04443,2.0445,2.04399,2.04399,10397202.0
2006-01-13 01:25:00,2.04414,2.04461,2.04374,2.04461,42222750.0
2006-01-13 01:30:00,2.04466,2.04489,2.04407,2.04446,28485741.0
2006-01-13 01:35:00,2.04458,2.04478,2.04431,2.04431,14933611.0
2006-01-13 01:40:00,2.04427,2.04427,2.04356,2.04356,41058563.0
2006-01-13 01:45:00,2.04347,2.04364,2.04299,2.04352,9836545.0
2006-01-13 01:50:00,2.04351,2.04368,2.04339,2.04357,13335435.0
2006-01-13 01:55:00,2.04353,2.04359,2.04323,2.04332,39791708.0
2006-01-13 02:00:00,2.04332,2.04345,2.04226,2.04253,28219356.0
2006-01-13 02:05:00,2.04258,2.04289,2.04202,2.04289,33789845.0
2006-01-13 02:10:00,2.04293,2.04327,2.04289,2.04296,30773814.0
2006-01-13 02:15:00,2.04308,2.04332,2.04292,2.04312,13980655.0
2006-01-13 02:20:00,2.04299,2.04326,2.04267,2.04326,30894544.0
2006-01-13 02:25:00,2.04322,2.04393,2.04316,2.04374,46469172.0
2006-01-13 02:30:00,2.04385,2.04403,2.04378,2.04381,11768029.0
2006-01-13 02:35:00,2.04367,2.0439,2.04316,2.04338,20892419.0
2006-01-13 02:40:00,2.0434,2.0437,2.04332,2.04332,16468532.0
2006-01-13 02:45:00,2.04324,2.04337,2.04233,2.0426,14028590.0
2006-01-13 02:50:00,2.04254,2.04255,2.04212,2.04252,19155424.0
2006-01-13 02:55:00,2.04251,2.04273,2.04242,2.04257,28186924.0
2006-01-13 03:00:00,2.04257,2.0433,2.04253,2.04307,24044076.0
2006-01-13 03:05:00,2.04298,2.04318,2.0427,2.04279,15244869.0
2006-01-13 03:10:00,2.04282,2.04395,2.04282,2.04366,13002190.0
2006-01-13 03:15:00,2.04356,2.04373,2.04336,2.04356,7219724.0
2006-01-13 03:20:00,2.04351,2.04397,2.04345,2.04397,18073540.0
2006-01-13 03:30:00,2.044,2.04413,2.04375,2.04381,34304581.0
2006-01-13 03:45:00,2.04383,2.044,2.04334,2.04334,10994039.0
2006-01-13 03:50:00,2.04333,2.04337,2.04305,2.04329,12440101.0
2006-01-13 03:55:00,2.04316,2.04316,2.0429,2.04296,19520479.0
2006-01-13 04:00:00,2.04316,2.04363,2.04298,2.0436,13143265.0
2006-01-13 04:05:00,2.04358,2.0442,2.04354,2.0442,14268002.0
2006-01-13 04:10:00,2.04408,2.04435,2.04392,2.04404,26913000.0
2006-01-13 04:15:00,2.04401,2.04427,2.04383,2.0442,20227360.0
2006-01-13 04:20:00,2.04418,2.04477,2.04404,2.04469,14863536.0
2006-01-13 04:25:00,2.04472,2.0451,2.04467,2.0449,19164587.0
2006-01-13 04:30:00,2.04502,2.04519,2.04502,2.04504,29583012.0
2006-01-13 04:35:00,2.04504,2.04583,2.04464,2.0453,19888125.0
2006-01-13 04:40:00,2.04493,2.04509,2.04489,2.04509,18463408.0
2006-01-13 04:45:00,2.04506,2.04516,2.04496,2.04502,6541743.0
2006-01-13 04:50:00,2.045,2.04506,2.04491,2.04506,14144919.0
2006-01-13 04:55:00,2.04491,2.0454,2.04491,2.0454,5972969.0
2006-01-13 05:00:00,2.04544,2.04544,2.04489,2.04499,8935339.0
2006-01-13 05:05:00,2.04498,2.04505,2.04489,2.045,1860289.0
2006-01-13 05:10:00,2.04505,2.04509,2.04479,2.04497,18621127.0
2006-01-13 05:15:00,2.04503,2.04507,2.04477,2.04477,6449738.0
2006-01-13 05:20:00,2.0448,2.04499,2.04463,2.04486,24667394.0
2006-01-13 05:25:00,2.04497,2.04497,2.04486,2.04491,8175678.0
2006-01-13 05:35:00,2.04489,2.04489,2.04476,2.04479,4535071.0
2006-01-13 05:40:00,2.04458,2.04458,2.04428,2.04437,22298703.0
2006-01-13 05:45:00,2.04446,2.04485,2.04446,2.04453,21135956.0
2006-01-13 05:50:00,2.0445,2.04454,2.04414,2.04414,9179642.0
2006-01-13 05:55:00,2.04429,2.04435,2.04417,2.0442,6717560.0
2006-01-13 06:00:00,2.04387,2.04391,2.04369,2.04369,14196036.0
2006-01-13 06:05:00,2.04371,2.04371,2.04308,2.04359,6452008.0
2006-01-13 06:10:00,2.04341,2.04381,2.04341,2.04364,26653962.0
2006-01-13 06:15:00,2.04368,2.0437,2.04315,2.04315,10253885.0
2006-01-13 06:20:00,2.04301,2.04376,2.04301,2.04368,36779754.0
2006-01-13 06:25:00,2.04373,2.04384,2.0436,2.04373,17732954.0
2006-01-13 06:30:00,2.04377,2.04379,2.04377,2.04379,29052.0
2006-01-13 06:35:00,2.04371,2.04383,2.04367,2.04369,11257697.0
2006-01-13 06:40:00,2.04373,2.04374,2.04346,2.04349,10879560.0
2006-01-13 06:45:00,2.04352,2.04356,2.04344,2.04345,17047775.0
2006-01-13 06:50:00,2.04341,2.04341,2.04321,2.04323,4332978.0
2006-01-13 06:55:00,2.04328,2.0433,2.04313,2.0433,10456755.0
2006-01-13 07:00:00,2.04322,2.0434,2.04318,2.04332,10777563.0
2006-01-13 07:05:00,2.04329,2.04362,2.04316,2.04345,25059889.0
2006-01-13 07:10:00,2.04349,2.04368,2.04342,2.04354,21611956.0
2006-01-13 07:15:00,2.04354,2.04355,2.04327,2.0434,13873091.0
2006-01-13 07:20:00,2.04338,2.04347,2.04329,2.04341,11937484.0
2006-01-13 07:25:00,2.04341,2.04358,2.04331,2.04357,16415304.0
2006-01-13 07:30:00,2.04354,2.04369,2.04294,2.04303,18312453.0
2006-01-13 07:35:00,2.0429,2.04307,2.04194,2.04205,30859167.0
2006-01-13 07:40:00,2.04201,2.04245,2.04174,2.04216,27802454.0
2006-01-13 07:45:00,2.04218,2.04218,2.04188,2.04204,12318916.0
2006-01-13 07:50:00,2.04211,2.04308,2.04202,2.04284,20192058.0
2006-01-13 07:55:00,2.04282,2.04298,2.04265,2.04298,7112722.0
2006-01-13 08:00:00,2.04298,2.04306,2.04275,2.04301,11653807.0
2006-01-13 08:05:00,2.04297,2.04306,2.04244,2.04298,26697043.0
2006-01-13 08:10:00,2.04305,2.04363,2.04292,2.04346,30527368.0
2006-01-13 08:15:00,2.04347,2.0442,2.04339,2.0442,30656720.0
2006-01-13 08:20:00,2.04405,2.04405,2.04336,2.04336,28400040.0
2006-01-13 08:25:00,2.0433,2.04463,2.0433,2.04463,16272371.0
2006-01-13 08:30:00,2.04467,2.04479,2.04449,2.04479,8688772.0
2006-01-13 08:35:00,2.04488,2.04512,2.04457,2.04459,10060874.0
2006-01-13 08:40:00,2.04466,2.04489,2.04439,2.04439,40638573.0
2006-01-13 08:45:00,2.04453,2.04476,2.04447,2.04447,11035357.0
2006-01-13 08:50:00,2.04431,2.04532,2.04431,2.04532,13854162.0
2006-01-13 08:55:00,2.04557,2.04703,2.04557,2.04677,29305652.0
2006-01-13 09:00:00,2.04675,2.04784,2.04675,2.04734,15711951.0
2006-01-13 09:05:00,2.04744,2.04816,2.04742,2.04779,43435615.0
2006-01-13 09:10:00,2.04769,2.04776,2.04679,2.04685,41427987.0
2006-01-13 09:15:00,2.04681,2.04771,2.04678,2.04771,15537108.0
2006-01-13 09:20:00,2.04785,2.04827,2.04769,2.04804,38077180.0
2006-01-13 09:25:00,2.04812,2.04942,2.04798,2.04942,11448961.0
2006-01-13 09:30:00,2.04941,2.05115,2.04904,2.05115,21910178.0
2006-01-13 09:35:00,2.05107,2.05116,2.05071,2.05071,33422696.0
2006-01-13 09:40:00,2.05049,2.05049,2.04981,2.04997,42265424.0
2006-01-13 09:45:00,2.0501,2.05191,2.0501,2.05159,28312729.0
2006-01-13 09:50:00,2.05136,2.05148,2.05014,2.05069,34014164.0
2006-01-13 09:55:00,2.05066,2.05144,2.05044,2.05144,26111813.0
2006-01-13 10:00:00,2.05161,2.05197,2.05136,2.05136,40691222.0
2006-01-13 10:05:00,2.05124,2.05124,2.05043,2.05053,30083576.0
2006-01-13 10:10:00,2.05032,2.05065,2.04963,2.04988,9278226.0
2006-01-13 10:15:00,2.04974,2.05112,2.04974,2.05106,15949227.0
2006-01-13 10:20:00,2.05083,2.05085,2.04953,2.04972,44665854.0
2006-01-13 10:25:00,2.04971,2.05001,2.04942,2.05001,33278108.0
2006-01-13 10:30:00,2.04988,2.05004,2.04885,2.04901,36382403.0
2006-01-13 10:35:00,2.04892,2.05016,2.04853,2.05016,25297977.0
2006-01-13 10:40:00,2.05027,2.05267,2.05027,2.05165,43819986.0
2006-01-13 10:45:00,2.05151,2.05247,2.05103,2.05218,15818840.0
2006-01-13 10:50:00,2.05216,2.05264,2.05156,2.05249,40373948.0
2006-01-13 10:55:00,2.05241,2.05294,2.05176,2.05225,24154358.0
2006-01-13 11:00:00,2.05209,2.05252,2.05161,2.05252,23133975.0
2006-01-13 11:05:00,2.05261,2.05425,2.05261,2.05422,42030021.0
2006-01-13 11:10:00,2.05401,2.05405,2.05238,2.05243,36160689.0
2006-01-13 11:15:00,2.05229,2.05326,2.05198,2.05326,44655695.0
2006-01-13 11:20:00,2.0533,2.05342,2.05258,2.05258,12306283.0
2006-01-13 11:25:00,2.05258,2.05259,2.05184,2.05243,21918092.0
2006-01-13 11:30:00,2.05265,2.05399,2.05242,2.05372,34674089.0
2006-01-13 11:35:00,2.05382,2.05516,2.05355,2.05516,21193007.0
2006-01-13 11:40:00,2.05514,2.05667,2.05514,2.05655,27864010.0
2006-01-13 11:45:00,2.05645,2.05656,2.05572,2.05572,15707475.0
2006-01-13 11:50:00,2.05575,2.05575,2.05414,2.05414,24608192.0
2006-01-13 11:55:00,2.05408,2.05408,2.05263,2.05263,29522741.0
2006-01-13 12:00:00,2.05271,2.05301,2.0524,2.0524,49927997.0
2006-01-13 12:05:00,2.0524,2.0524,2.05177,2.05212,19380305.0
2006-01-13 12:10:00,2.05208,2.05208,2.05121,2.05136,40996750.0
2006-01-13 12:15:00,2.05134,2.05162,2.05092,2.05092,16588471.0
2006-01-13 12:20:00,2.05073,2.05165,2.05069,2.05139,24208841.0
2006-01-13 12:25:00,2.05143,2.05153,2.05012,2.05021,49285435.0
2006-01-13 12:30:00,2.05008,2.05104,2.04951,2.05095,52639688.0
2006-01-13 12:35:00,2.05085,2.05085,2.04963,2.05024,42958302.0
2006-01-13 12:40:00,2.0502,2.0502,2.04921,2.04986,59538141.0
2006-01-13 12:45:00,2.04997,2.05155,2.04997,2.05155,21401835.0
2006-01-13 12:50:00,2.0516,2.05199,2.05131,2.05149,18670459.0
2006-01-13 12:55:00,2.05164,2.05215,2.05164,2.05196,16056066.0
2006-01-13 13:00:00,2.05184,2.05184,2.05086,2.05138,45439560.0
2006-01-13 13:05:00,2.05131,2.05131,2.04989,2.04995,44999339.0
2006-01-13 13:10:00,2.05014,2.05135,2.05014,2.05055,37269801.0
2006-01-13 13:15:00,2.05076,2.05101,2.05052,2.05063,20036134.0
2006-01-13 13:20:00,2.05058,2.05058,2.04983,2.04999,42580913.0
2006-01-13 13:25:00,2.05014,2.05036,2.04993,2.05031,22179062.0
2006-01-13 13:30:00,2.05041,2.05131,2.05041,2.05131,21033798.0
2006-01-13 13:35:00,2.05136,2.05227,2.05136,2.05227,14581180.0
2006-01-13 13:40:00,2.0524,2.05312,2.05212,2.05239,61459038.0
2006-01-13 13:45:00,2.05238,2.05245,2.05018,2.05018,23250341.0
2006-01-13 13:50:00,2.05012,2.05019,2.04929,2.04948,42528593.0
2006-01-13 13:55:00,2.04965,2.05054,2.04965,2.0497,53861235.0
2006-01-13 14:00:00,2.04955,2.04986,2.04917,2.04963,55968670.0
2006-01-13 14:05:00,2.04974,2.05012,2.04962,2.05004,21505947.0
2006-01-13 14:10:00,2.04984,2.0501,2.04968,2.04968,14422964.0
2006-01-13 14:15:00,2.04964,2.04986,2.04915,2.04977,19574495.0
2006-01-13 14:20:00,2.04978,2.05026,2.04965,2.05023,37090473.0
2006-01-13 14:25:00,2.0502,2.05021,2.04955,2.05021,44695816.0
2006-01-13 14:30:00,2.0502,2.0502,2.04971,2.04998,10842508.0
2006-01-13 14:35:00,2.04997,2.05067,2.0499,2.05063,39626255.0
2006-01-13 14:40:00,2.05058,2.05116,2.05008,2.05116,24274043.0
2006-01-13 14:45:00,2.05104,2.05124,2.05028,2.05028,19396269.0
2006-01-13 14:50:00,2.05014,2.05142,2.04991,2.05095,25395641.0
2006-01-13 14:55:00,2.05094,2.05094,2.04934,2.04936,23055611.0
2006-01-13 15:00:00,2.04942,2.04957,2.04844,2.04957,30702350.0
2006-01-13 15:05:00,2.04958,2.05011,2.04933,2.05011,15075212.0
2006-01-13 15:10:00,2.05005,2.05046,2.04893,2.04893,30845541.0
2006-01-13 15:15:00,2.04893,2.04998,2.04891,2.04997,42860879.0
2006-01-13 15:20:00,2.0501,2.05046,2.04869,2.04869,54217934.0
2006-01-13 15:25:00,2.04881,2.04885,2.04804,2.04836,26536626.0
2006-01-13 15:30:00,2.04823,2.04938,2.04806,2.04938,58783835.0
2006-01-13 15:35:00,2.04937,2.05111,2.04937,2.05111,42228395.0
2006-01-13 15:40:00,2.05112,2.05297,2.05112,2.05297,38541265.0
2006-01-13 15:45:00,2.05317,2.05351,2.05273,2.0531,27269769.0
2006-01-13 15:50:00,2.0531,2.05313,2.05252,2.05274,27319260.0
2006-01-13 15:55:00,2.05258,2.05265,2.05127,2.05127,39158659.0
2006-01-13 16:00:00,2.05133,2.05192,2.05132,2.05189,45624573.0
2006-01-13 16:05:00,2.05154,2.05259,2.0513,2.05259,39369027.0
2006-01-13 16:10:00,2.05278,2.05479,2.05277,2.05479,18827033.0
2006-01-13 16:15:00,2.0548,2.05596,2.05469,2.05596,32000948.0
2006-01-13 16:20:00,2.05599,2.05657,2.05501,2.05538,36884189.0
2006-01-13 16:25:00,2.05527,2.05553,2.05399,2.0542,37372680.0
2006-01-13 16:30:00,2.05427,2.05642,2.05412,2.05608,25496399.0
2006-01-13 16:35:00,2.05604,2.05624,2.05553,2.05556,34220392.0
2006-01-13 16:40:00,2.05547,2.05655,2.05544,2.05598,24430419.0
2006-01-13 16:45:00,2.0559,2.05659,2.05528,2.05528,38072816.0
2006-01-13 16:50:00,2.05536,2.05536,2.05405,2.05414,36678044.0
2006-01-13 16:55:00,2.05434,2.05506,2.05434,2.05436,31309711.0
2006-01-13 17:00:00,2.05428,2.05636,2.05403,2.05621,36042944.0
2006-01-13 17:05:00,2.0561,2.05719,2.05594,2.0571,11832496.0
2006-01-13 17:10:00,2.05705,2.05735,2.05655,2.05699,13107525.0
2006-01-13 17:15:00,2.05711,2.05784,2.05711,2.05778,23678784.0
2006-01-13 17:20:00,2.05783,2.05883,2.05736,2.05861,14040807.0
2006-01-13 17:25:00,2.0586,2.0586,2.0573,2.05742,53658123.0
2006-01-13 17:30:00,2.05715,2.05721,2.0567,2.05707,23458388.0
2006-01-13 17:35:00,2.05698,2.05753,2.05698,2.0572,24758546.0
2006-01-13 17:40:00,2.05733,2.05762,2.05597,2.05736,44206006.0
2006-01-13 17:45:00,2.05757,2.05835,2.05718,2.05834,35664724.0
2006-01-13 17:50:00,2.0582,2.0582,2.05596,2.05596,41588811.0
2006-01-13 17:55:00,2.05587,2.0564,2.0558,2.05595,42788087.0
2006-01-13 18:00:00,2.05574,2.05574,2.05459,2.05459,34154406.0
2006-01-13 18:05:00,2.05449,2.0559,2.0541,2.05572,41319287.0
2006-01-13 18:10:00,2.0558,2.05601,2.05497,2.05497,22305937.0
2006-01-13 18:15:00,2.05474,2.05508,2.05456,2.05495,35586284.0
2006-01-13 18:20:00,2.05504,2.05765,2.05504,2.05765,54085769.0
2006-01-13 18:25:00,2.05777,2.05837,2.05766,2.0577,30269957.0
2006-01-13 18:30:00,2.05761,2.05761,2.05655,2.05721,33091586.0
2006-01-13 18:35:00,2.05724,2.05776,2.05694,2.05723,30216598.0
2006-01-13 18:40:00,2.05741,2.05765,2.0567,2.0567,12273391.0
2006-01-13 18:45:00,2.05704,2.05734,2.05564,2.05637,35816642.0
2006-01-13 18:50:00,2.05658,2.0574,2.05658,2.05708,28292762.0
2006-01-13 18:55:00,2.05701,2.05701,2.05638,2.05665,24750587.0
2006-01-13 19:00:00,2.05668,2.05729,2.05647,2.05715,25916699.0
2006-01-13 19:05:00,2.05732,2.0579,2.05731,2.0579,17573868.0
2006-01-13 19:10:00,2.05804,2.05836,2.05741,2.05765,30190633.0
2006-01-13 19:15:00,2.05784,2.05911,2.05781,2.05911,20409458.0
2006-01-13 19:20:00,2.05916,2.06092,2.05916,2.06075,49137454.0
2006-01-13 19:25:00,2.06055,2.06142,2.06055,2.06128,25695424.0
2006-01-13 19:30:00,2.06122,2.06128,2.06077,2.06104,16985884.0
2006-01-13 19:35:00,2.06119,2.0632,2.06108,2.06298,46963340.0
2006-01-13 19:40:00,2.06293,2.06303,2.06096,2.06099,35134948.0
2006-01-13 19:45:00,2.06094,2.06094,2.05979,2.05979,32912342.0
2006-01-13 19:50:00,2.05966,2.05994,2.05934,2.05966,18797035.0
2006-01-13 19:55:00,2.05962,2.05993,2.05907,2.05993,15915157.0
2006-01-13 20:00:00,2.05996,2.06065,2.05941,2.06048,20380323.0
2006-01-13 20:05:00,2.06036,2.06037,2.05971,2.06004,24866467.0
2006-01-13 20:10:00,2.06008,2.06042,2.05949,2.05951,30545164.0
2006-01-13 20:15:00,2.05952,2.06,2.059,2.06,38907590.0
2006-01-13 20:20:00,2.06011,2.06011,2.05962,2.05979,37885912.0
2006-01-13 20:25:00,2.05997,2.06131,2.05997,2.06121,52326769.0
2006-01-13 20:30:00,2.0615,2.06183,2.0615,2.06171,17340502.0
2006-01-13 20:35:00,2.06167,2.06175,2.06119,2.06151,15764328.0
2006-01-13 20:40:00,2.06146,2.06185,2.06146,2.06185,8598857.0
2006-01-13 20:45:00,2.06179,2.06207,2.06163,2.06172,12812272.0
2006-01-13 20:50:00,2.06168,2.06168,2.06135,2.06135,13778969.0
2006-01-13 20:55:00,2.06135,2.06234,2.06133,2.06234,11571039.0
2006-01-13 21:00:00,2.06235,2.06273,2.06211,2.06214,19355982.0
2006-01-13 21:05:00,2.062,2.06206,2.06165,2.06181,22348114.0
2006-01-13 21:10:00,2.06154,2.06215,2.06117,2.06215,19060607.0
2006-01-13 21:15:00,2.06231,2.06256,2.06178,2.06178,8970662.0
2006-01-13 21:20:00,2.06163,2.06164,2.0607,2.0607,9341043.0
2006-01-13 21:25:00,2.06099,2.06099,2.06061,2.06074,13486419.0
2006-01-13 21:30:00,2.06077,2.0611,2.0605,2.06091,17521768.0
2006-01-13 21:35:00,2.06083,2.0612,2.0606,2.06103,28693883.0
2006-01-13 21:40:00,2.06092,2.06167,2.06092,2.06167,6150106.0
2006-01-13 21:45:00,2.06164,2.06177,2.0613,2.06131,25649645.0
2006-01-13 21:50:00,2.06141,2.06161,2.06123,2.0615,9502142.0
2006-01-13 21:55:00,2.06163,2.0621,2.06122,2.0621,15516333.0
2006-01-13 22:00:00,2.0621,2.06237,2.06172,2.06172,6988059.0
2006-01-13 22:05:00,2.0616,2.0616,2.06094,2.06119,19477191.0
2006-01-13 22:10:00,2.06105,2.06105,2.06042,2.06082,10197109.0
2006-01-13 22:15:00,2.06073,2.06125,2.06042,2.06125,22071473.0
2006-01-13 22:20:00,2.06131,2.06145,2.06122,2.06145,6492624.0
2006-01-13 22:25:00,2.06163,2.06186,2.06095,2.06095,2942042.0
2006-01-13 22:35:00,2.06077,2.06101,2.06077,2.06089,1431532.0
2006-01-13 22:40:00,2.061,2.061,2.06082,2.0609,3448808.0
2006-01-13 22:45:00,2.0608,2.0608,2.06065,2.0607,1193670.0
2006-01-13 22:50:00,2.06053,2.06055,2.06014,2.06042,18405599.0
2006-01-13 22:55:00,2.06065,2.06069,2.05946,2.05946,12075920.0
2006-01-13 23:00:00,2.05935,2.05935,2.05789,2.05816,23584288.0
2006-01-13 23:05:00,2.0581,2.05873,2.05801,2.05843,42834015.0
2006-01-13 23:10:00,2.05852,2.05919,2.05852,2.0591,21409215.0
2006-01-13 23:15:00,2.05927,2.05944,2.05896,2.05923,26998151.0
2006-01-13 23:20:00,2.0592,2.0592,2.05901,2.05912,22205337.0
2006-01-13 23:25:00,2.05903,2.05932,2.05842,2.05849,10208040.0
2006-01-13 23:30:00,2.05851,2.05913,2.05844,2.05879,33920849.0
2006-01-13 23:35:00,2.05885,2.05895,2.05817,2.05857,26491880.0
2006-01-13 23:40:00,2.05863,2.06017,2.05863,2.06017,22430665.0
2006-01-13 23:45:00,2.06006,2.06008,2.05979,2.05984,24320685.0
2006-01-13 23:50:00,2.05983,2.06,2.05979,2.06,27525322.0
2006-01-13 23:55:00,2.06017,2.06097,2.06011,2.06075,53950453.0
2006-01-16 00:35:00,2.06051,2.06051,2.06001,2.06044,31583026.0
2006-01-16 00:40:00,2.06032,2.06084,2.0603,2.06076,10643835.0
2006-01-16 00:45:00,2.06065,2.06081,2.06036,2.06065,32727130.0
2006-01-16 00:50:00,2.06054,2.06054,2.06038,2.06038,5354221.0
2006-01-16 00:55:00,2.06031,2.06031,2.05905,2.05905,22249089.0
2006-01-16 01:00:00,2.05905,2.05905,2.05825,2.05855,23581053.0
2006-01-16 01:05:00,2.05842,2.05895,2.05842,2.05867,13019145.0
2006-01-16 01:10:00,2.05857,2.0588,2.05828,2.05857,9775566.0
2006-01-16 01:15:00,2.05872,2.05872,2.0581,2.0582,46683731.0
2006-01-16 01:20:00,2.05792,2.05846,2.05786,2.05841,7935132.0
2006-01-16 01:25:00,2.05873,2.05924,2.05851,2.05915,25021480.0
2006-01-16 01:30:00,2.0592,2.05997,2.0592,2.05949,13317553.0
2006-01-16 01:35:00,2.05952,2.06076,2.05952,2.06033,44231738.0
2006-01-16 01:40:00,2.06011,2.06078,2.05989,2.06078,11231905.0
2006-01-16 01:45:00,2.06062,2.06099,2.06052,2.06085,37423688.0
2006-01-16 01:50:00,2.06101,2.06178,2.0609,2.0609,47010107.0
2006-01-16 01:55:00,2.06114,2.06114,2.06018,2.06018,23885399.0
2006-01-16 02:00:00,2.06013,2.06013,2.05975,2.05995,16044429.0
2006-01-16 02:05:00,2.06002,2.06079,2.06002,2.06072,35186351.0
2006-01-16 02:10:00,2.06076,2.06139,2.06064,2.06114,16005414.0
2006-01-16 02:15:00,2.06128,2.06128,2.06101,2.06122,14232110.0
2006-01-16 02:20:00,2.06122,2.06156,2.06112,2.06131,33231840.0
2006-01-16 02:25:00,2.06129,2.06152,2.06108,2.06137,40232054.0
2006-01-16 02:30:00,2.06133,2.06168,2.06129,2.06168,12577678.0
2006-01-16 02:35:00,2.06168,2.06296,2.06168,2.06208,7493648.0
2006-01-16 02:40:00,2.06243,2.06296,2.06226,2.06292,35295082.0
2006-01-16 02:45:00,2.06271,2.06279,2.0623,2.06241,23996400.0
2006-01-16 02:50:00,2.06215,2.06274,2.06215,2.06268,27733552.0
2006-01-16 02:55:00,2.06268,2.06306,2.06252,2.06277,11937990.0
2006-01-16 03:00:00,2.06268,2.06272,2.06228,2.06272,28693102.0
2006-01-16 03:05:00,2.06277,2.06286,2.06241,2.06261,37824688.0
2006-01-16 03:10:00,2.0626,2.06268,2.06243,2.06243,23224437.0
2006-01-16 03:15:00,2.06234,2.06234,2.06167,2.06178,27634381.0
2006-01-16 03:20:00,2.06178,2.06182,2.06109,2.06144,11686900.0
2006-01-16 03:25:00,2.06151,2.06166,2.06075,2.06083,18663756.0
2006-01-16 03:30:00,2.06073,2.06106,2.06053,2.06106,13520298.0
2006-01-16 03:35:00,2.0612,2.0612,2.06081,2.06091,14208201.0
2006-01-16 03:40:00,2.06094,2.06109,2.06084,2.06084,7414658.0
2006-01-16 03:45:00,2.06086,2.06086,2.06028,2.06056,730194.0
2006-01-16 03:50:00,2.06059,2.06059,2.06026,2.06036,8640296.0
2006-01-16 03:55:00,2.06055,2.06063,2.06055,2.06063,3867440.0
2006-01-16 04:00:00,2.0606,2.06085,2.06044,2.06061,13484060.0
2006-01-16 04:05:00,2.06044,2.06044,2.06017,2.06033,6025882.0
2006-01-16 04:10:00,2.06034,2.06044,2.06015,2.06033,8802264.0
2006-01-16 04:15:00,2.06036,2.06054,2.05995,2.05995,15983536.0
2006-01-16 04:20:00,2.05979,2.06001,2.0596,2.05962,34018380.0
2006-01-16 04:25:00,2.05941,2.05946,2.05874,2.05888,41825541.0
2006-01-16 04:30:00,2.05888,2.05967,2.05882,2.05967,6159350.0
2006-01-16 04:35:00,2.05952,2.05965,2.05931,2.05948,13000425.0
2006-01-16 04:40:00,2.05947,2.0598,2.05911,2.05922,18855049.0
2006-01-16 04:45:00,2.05914,2.05953,2.05914,2.0593,20386585.0
2006-01-16 04:50:00,2.05931,2.05988,2.05924,2.0597,34334586.0
2006-01-16 04:55:00,2.05979,2.05992,2.05917,2.05987,22522082.0
2006-01-16 05:00:00,2.05995,2.0601,2.05963,2.05963,12262332.0
2006-01-16 05:05:00,2.05949,2.05978,2.0594,2.05977,16143218.0
2006-01-16 05:10:00,2.05982,2.05997,2.05953,2.05958,29372926.0
2006-01-16 05:15:00,2.05964,2.06002,2.05955,2.06002,12921135.0
2006-01-16 05:20:00,2.05995,2.06035,2.05986,2.06033,24936850.0
2006-01-16 05:25:00,2.06033,2.06035,2.05999,2.06007,21196276.0
2006-01-16 05:30:00,2.05998,2.05998,2.05936,2.05937,21732377.0
2006-01-16 05:35:00,2.0594,2.05945,2.05927,2.05945,20281735.0
2006-01-16 05:40:00,2.05947,2.05968,2.05926,2.0595,8678848.0
2006-01-16 05:45:00,2.0595,2.05991,2.05932,2.0599,9260373.0
2006-01-16 05:50:00,2.05991,2.05991,2.05967,2.05967,17056569.0
2006-01-16 05:55:00,2.05982,2.06033,2.05955,2.06033,13308530.0
2006-01-16 06:00:00,2.06034,2.06034,2.05971,2.06026,26701920.0
2006-01-16 06:05:00,2.06018,2.06035,2.05994,2.06008,9104699.0
2006-01-16 06:10:00,2.05994,2.06031,2.05982,2.05982,26305960.0
2006-01-16 06:15:00,2.0596,2.05966,2.05894,2.05948,17658558.0
2006-01-16 06:20:00,2.05958,2.0603,2.05949,2.06003,31003378.0
2006-01-16 06:25:00,2.06005,2.06005,2.05907,2.05938,19614734.0
2006-01-16 06:30:00,2.05948,2.06,2.05945,2.05998,18223144.0
2006-01-16 06:35:00,2.05996,2.06004,2.05991,2.05991,10420699.0
2006-01-16 06:40:00,2.0598,2.06008,2.05967,2.06003,11319849.0
2006-01-16 06:45:00,2.05991,2.06023,2.05987,2.06008,7388148.0
2006-01-16 06:50:00,2.06025,2.06053,2.06019,2.06019,25584171.0
2006-01-16 06:55:00,2.06024,2.06062,2.06021,2.06049,15832825.0
2006-01-16 07:00:00,2.06052,2.06057,2.06008,2.06008,47877091.0
2006-01-16 07:05:00,2.06006,2.06027,2.06003,2.06019,4330061.0
2006-01-16 07:10:00,2.06013,2.06126,2.06003,2.06084,28262980.0
2006-01-16 07:15:00,2.06092,2.06108,2.06077,2.06077,15711039.0
2006-01-16 07:20:00,2.06066,2.0609,2.06045,2.06068,17320714.0
2006-01-16 07:25:00,2.06071,2.06089,2.06027,2.06089,30762029.0
2006-01-16 07:30:00,2.0609,2.06107,2.06024,2.06087,35181866.0
2006-01-16 07:35:00,2.06079,2.06081,2.06011,2.06033,30039193.0
2006-01-16 07:40:00,2.06021,2.06027,2.05936,2.05983,39870558.0
2006-01-16 07:45:00,2.05977,2.06027,2.05947,2.05975,34546733.0
2006-01-16 07:50:00,2.05985,2.05999,2.05928,2.05928,18140966.0
2006-01-16 07:55:00,2.05942,2.06004,2.05942,2.0599,40952041.0
2006-01-16 08:00:00,2.05988,2.0599,2.05938,2.05956,9192844.0
2006-01-16 08:05:00,2.05954,2.05969,2.05914,2.05966,20325381.0
2006-01-16 08:10:00,2.05954,2.06026,2.05954,2.06018,6403035.0
2006-01-16 08:15:00,2.06017,2.06036,2.05998,2.06026,5373148.0
2006-01-16 08:20:00,2.0602,2.06075,2.0602,2.06058,31531706.0
2006-01-16 08:25:00,2.06054,2.06054,2.05954,2.05996,11140804.0
2006-01-16 08:30:00,2.05998,2.05998,2.05905,2.05905,20056511.0
2006-01-16 08:35:00,2.05922,2.05924,2.05809,2.05818,40501007.0
2006-01-16 08:40:00,2.05829,2.05888,2.05829,2.05872,15392077.0
2006-01-16 08:45:00,2.0586,2.05903,2.0586,2.05886,38439345.0
2006-01-16 08:50:00,2.05889,2.05893,2.05813,2.05893,21991598.0
2006-01-16 08:55:00,2.05909,2.05963,2.05881,2.05963,13830522.0
2006-01-16 09:00:00,2.05963,2.05963,2.05909,2.05911,20144784.0
2006-01-16 09:05:00,2.05912,2.05971,2.05905,2.05958,26756105.0
2006-01-16 09:10:00,2.05968,2.06035,2.05942,2.05998,59395828.0
2006-01-16 09:15:00,2.05986,2.06004,2.05911,2.05912,13018269.0
2006-01-16 09:20:00,2.05899,2.05933,2.05852,2.05922,32272123.0
2006-01-16 09:25:00,2.05928,2.05949,2.05815,2.05815,27150803.0
2006-01-16 09:30:00,2.05817,2.05866,2.05804,2.05848,25803213.0
2006-01-16 09:35:00,2.05852,2.05862,2.05812,2.05831,19934888.0
2006-01-16 09:40:00,2.05825,2.0593,2.05789,2.0593,22688370.0
2006-01-16 09:45:00,2.05937,2.0599,2.05918,2.05924,35067070.0
2006-01-16 09:50:00,2.0591,2.05923,2.05854,2.05896,34382255.0
2006-01-16 09:55:00,2.059,2.05916,2.05858,2.05884,10850275.0
2006-01-16 10:00:00,2.05894,2.05943,2.05886,2.05943,18599774.0
2006-01-16 10:05:00,2.05943,2.05967,2.05884,2.05933,54518005.0
2006-01-16 10:10:00,2.05939,2.05981,2.0591,2.05956,34670020.0
2006-01-16 10:15:00,2.05946,2.05975,2.05918,2.05959,23628075.0
2006-01-16 10:20:00,2.0596,2.05982,2.05892,2.05892,26406632.0
2006-01-16 10:25:00,2.0591,2.05947,2.05906,2.05906,42906039.0
2006-01-16 10:30:00,2.05908,2.0593,2.0585,2.05929,40785625.0
2006-01-16 10:35:00,2.05912,2.05932,2.05886,2.05899,24386160.0
2006-01-16 10:40:00,2.0589,2.0589,2.05741,2.05811,19983111.0
2006-01-16 10:45:00,2.05802,2.05802,2.05657,2.05661,24074370.0
2006-01-16 10:50:00,2.0567,2.05816,2.0567,2.0581,18798408.0
2006-01-16 10:55:00,2.05807,2.05807,2.05677,2.05726,17145061.0
2006-01-16 11:00:00,2.05725,2.05832,2.05714,2.05832,23754155.0
2006-01-16 11:05:00,2.05818,2.05827,2.05714,2.05728,29447205.0
2006-01-16 11:10:00,2.05714,2.05725,2.05585,2.05585,51979451.0
2006-01-16 11:15:00,2.05589,2.056,2.05483,2.05547,29557548.0
2006-01-16 11:20:00,2.05554,2.05645,2.05544,2.05631,28356532.0
2006-01-16 11:25:00,2.05631,2.05677,2.05628,2.05634,35027111.0
2006-01-16 11:30:00,2.05614,2.05628,2.05562,2.05565,42545376.0
2006-01-16 11:35:00,2.05577,2.05592,2.0553,2.05577,23921999.0
2006-01-16 11:40:00,2.05576,2.05578,2.05464,2.05472,27280026.0
2006-01-16 11:45:00,2.05471,2.05485,2.0542,2.05463,34050446.0
2006-01-16 11:50:00,2.05454,2.05532,2.05454,2.05497,56156525.0
2006-01-16 11:55:00,2.0554,2.05543,2.05465,2.05465,52759524.0
2006-01-16 12:00:00,2.05458,2.05565,2.05429,2.05541,38094084.0
2006-01-16 12:05:00,2.05551,2.05562,2.05459,2.05459,28542118.0
2006-01-16 12:10:00,2.05446,2.05451,2.05312,2.05325,50371511.0
2006-01-16 12:15:00,2.05321,2.05432,2.05314,2.05411,38818393.0
2006-01-16 12:20:00,2.05415,2.05425,2.05299,2.05344,35680102.0
2006-01-16 12:25:00,2.05357,2.05374,2.05323,2.05336,28635720.0
2006-01-16 12:30:00,2.05345,2.05399,2.05334,2.05394,51920141.0
2006-01-16 12:35:00,2.0538,2.05395,2.05294,2.05319,26759246.0
2006-01-16 12:40:00,2.0532,2.0538,2.0532,2.05379,23979916.0
2006-01-16 12:45:00,2.05369,2.05369,2.05297,2.05312,33189948.0
2006-01-16 12:50:00,2.05327,2.05386,2.05326,2.0535,25601483.0
2006-01-16 12:55:00,2.05359,2.05367,2.05304,2.0535,32699132.0
2006-01-16 13:00:00,2.05353,2.05353,2.05321,2.05338,46074868.0
2006-01-16 13:05:00,2.05326,2.05326,2.05282,2.05316,43985341.0
2006-01-16 13:10:00,2.05315,2.05315,2.05273,2.05282,26625485.0
2006-01-16 13:15:00,2.05286,2.05286,2.05212,2.05226,46805912.0
2006-01-16 13:20:00,2.0522,2.05238,2.05157,2.05232,17947408.0
2006-01-16 13:25:00,2.05225,2.05299,2.05192,2.05299,18841580.0
2006-01-16 13:30:00,2.05294,2.05294,2.05172,2.05172,23949691.0
2006-01-16 13:35:00,2.05174,2.05174,2.0511,2.05147,36753589.0
2006-01-16 13:40:00,2.05151,2.05224,2.05145,2.05214,10621709.0
2006-01-16 13:45:00,2.05218,2.05262,2.05191,2.05249,18341210.0
2006-01-16 13:50:00,2.05253,2.05272,2.05217,2.05272,35249806.0
2006-01-16 13:55:00,2.05258,2.05261,2.05175,2.05196,14806210.0
2006-01-16 14:00:00,2.05198,2.05224,2.0516,2.05173,15246291.0
2006-01-16 14:05:00,2.05174,2.05214,2.05137,2.05137,41782307.0
2006-01-16 14:10:00,2.05136,2.05136,2.0506,2.05088,35003615.0
2006-01-16 14:15:00,2.05075,2.05101,2.05014,2.05084,24891888.0
2006-01-16 14:20:00,2.05068,2.05068,2.04968,2.04978,27366821.0
2006-01-16 14:25:00,2.04994,2.05044,2.04978,2.05044,28139441.0
2006-01-16 14:30:00,2.05044,2.05079,2.05022,2.05025,15276181.0
2006-01-16 14:35:00,2.0501,2.05024,2.04921,2.04934,51343916.0
2006-01-16 14:40:00,2.04931,2.04987,2.04912,2.04984,33560229.0
2006-01-16 14:45:00,2.04975,2.04995,2.04945,2.04966,19589093.0
2006-01-16 14:50:00,2.04954,2.04954,2.04881,2.04938,31969799.0
2006-01-16 14:55:00,2.04932,2.04977,2.04921,2.04964,41579319.0
2006-01-16 15:00:00,2.04966,2.04977,2.04944,2.04952,41789727.0
2006-01-16 15:05:00,2.0494,2.04947,2.04883,2.0492,32281302.0
2006-01-16 15:10:00,2.04925,2.04992,2.04925,2.04962,45471082.0
2006-01-16 15:15:00,2.04963,2.05034,2.0493,2.05016,34523017.0
2006-01-16 15:20:00,2.05018,2.05057,2.05009,2.05021,33309174.0
2006-01-16 15:25:00,2.05017,2.05033,2.04948,2.04978,19456492.0
2006-01-16 15:30:00,2.04974,2.05059,2.04972,2.05027,40289467.0
2006-01-16 15:35:00,2.0503,2.0505,2.05,2.05027,21270442.0
2006-01-16 15:40:00,2.05036,2.05048,2.04955,2.04955,26995531.0
2006-01-16 15:45:00,2.04949,2.04995,2.04949,2.04995,57788156.0
2006-01-16 15:50:00,2.04979,2.04979,2.04919,2.04922,24083225.0
2006-01-16 15:55:00,2.04911,2.04913,2.0484,2.04913,42130890.0
2006-01-16 16:00:00,2.04913,2.04963,2.04896,2.04942,31638596.0
2006-01-16 16:05:00,2.04948,2.0502,2.04934,2.04944,33133509.0
2006-01-16 16:10:00,2.04937,2.05016,2.04937,2.04995,26937036.0
2006-01-16 16:15:00,2.04976,2.04976,2.04896,2.04936,38251843.0
2006-01-16 16:20:00,2.04942,2.04948,2.04872,2.0492,21652823.0
2006-01-16 16:25:00,2.04904,2.04914,2.04827,2.04836,23689122.0
2006-01-16 16:30:00,2.04825,2.04825,2.04714,2.04717,33713587.0
2006-01-16 16:35:00,2.04719,2.04736,2.04648,2.04648,42747271.0
2006-01-16 16:40:00,2.04644,2.04644,2.04507,2.04507,18108175.0
2006-01-16 16:45:00,2.04502,2.04542,2.04471,2.04492,18765570.0
2006-01-16 16:50:00,2.04496,2.04577,2.04479,2.04577,29391385.0
2006-01-16 16:55:00,2.04574,2.04595,2.04495,2.04512,26587404.0
2006-01-16 17:00:00,2.04521,2.04521,2.0445,2.04451,27767731.0
2006-01-16 17:05:00,2.04472,2.04482,2.04427,2.0446,31438923.0
2006-01-16 17:10:00,2.04456,2.04473,2.04406,2.04448,36730722.0
2006-01-16 17:15:00,2.0443,2.04566,2.04425,2.04566,30644512.0
2006-01-16 17:20:00,2.04578,2.04601,2.04555,2.04585,34601767.0
2006-01-16 17:25:00,2.04585,2.04717,2.04551,2.0471,37193867.0
2006-01-16 17:30:00,2.04727,2.04805,2.04727,2.04805,26334379.0
2006-01-16 17:35:00,2.04809,2.04809,2.04653,2.04658,49821191.0
2006-01-16 17:40:00,2.04657,2.04657,2.04556,2.04574,34233248.0
2006-01-16 17:45:00,2.04603,2.04637,2.0456,2.0456,37613118.0
2006-01-16 17:50:00,2.04558,2.04587,2.04528,2.04586,12846456.0
2006-01-16 17:55:00,2.04595,2.04642,2.0459,2.04642,38640365.0
2006-01-16 18:00:00,2.04654,2.0469,2.04621,2.04672,60307999.0
2006-01-16 18:05:00,2.04676,2.04825,2.04675,2.04808,18360714.0
2006-01-16 18:10:00,2.0483,2.04861,2.0481,2.04853,27345371.0
2006-01-16 18:15:00,2.04846,2.04846,2.04799,2.04838,25737816.0
2006-01-16 18:20:00,2.04841,2.04841,2.04624,2.04624,29571190.0
2006-01-16 18:25:00,2.04609,2.04609,2.04485,2.0452,30858503.0
2006-01-16 18:30:00,2.04516,2.04516,2.04421,2.04456,38922298.0
2006-01-16 18:35:00,2.04458,2.0454,2.04441,2.04441,26116450.0
2006-01-16 18:40:00,2.04427,2.04548,2.04417,2.04532,31021727.0
2006-01-16 18:45:00,2.04539,2.04539,2.04447,2.04458,23702777.0
2006-01-16 18:50:00,2.04464,2.04464,2.04376,2.04376,24882969.0
2006-01-16 18:55:00,2.04381,2.0449,2.04381,2.04407,33110687.0
2006-01-16 19:00:00,2.0441,2.04413,2.04347,2.04405,15888496.0
2006-01-16 19:05:00,2.04396,2.04403,2.04342,2.04348,39204683.0
2006-01-16 19:10:00,2.04369,2.04445,2.04359,2.04415,12712239.0
2006-01-16 19:15:00,2.04396,2.04481,2.04396,2.04441,23963126.0
2006-01-16 19:20:00,2.04444,2.04515,2.04407,2.04515,15318990.0
2006-01-16 19:25:00,2.0453,2.04617,2.0453,2.04611,15379060.0
2006-01-16 19:30:00,2.04626,2.04664,2.04609,2.04664,6177047.0
2006-01-16 19:35:00,2.04668,2.0468,2.04652,2.04656,7051105.0
2006-01-16 19:40:00,2.04658,2.04678,2.04603,2.04603,38515227.0
2006-01-16 19:45:00,2.04609,2.04627,2.04565,2.04627,6621746.0
2006-01-16 19:50:00,2.04632,2.04643,2.04574,2.04579,28069089.0
2006-01-16 19:55:00,2.04573,2.04679,2.0455,2.04679,15767740.0
2006-01-16 20:00:00,2.04684,2.04755,2.04664,2.04664,30475276.0
2006-01-16 20:05:00,2.04656,2.04732,2.04656,2.04722,37458466.0
2006-01-16 20:10:00,2.04715,2.04782,2.04713,2.0477,18686277.0
2006-01-16 20:15:00,2.04772,2.04779,2.04702,2.04779,31330500.0
2006-01-16 20:20:00,2.04792,2.04812,2.04785,2.04796,14646837.0
2006-01-16 20:25:00,2.04804,2.04809,2.04774,2.04809,12956112.0
2006-01-16 20:30:00,2.04803,2.04842,2.04803,2.04842,9160758.0
2006-01-16 20:35:00,2.04842,2.04846,2.04819,2.04833,10611995.0
2006-01-16 20:40:00,2.04835,2.04847,2.04794,2.04843,15358449.0
2006-01-16 20:45:00,2.04845,2.04879,2.04845,2.04859,1899942.0
2006-01-16 20:50:00,2.04859,2.04859,2.04803,2.04806,17881699.0
2006-01-16 20:55:00,2.04807,2.04842,2.04807,2.04842,3885418.0
2006-01-16 21:00:00,2.04832,2.04844,2.04815,2.04837,21578651.0
2006-01-16 21:10:00,2.04843,2.04907,2.04806,2.04889,19204112.0
2006-01-16 21:15:00,2.04874,2.0493,2.04861,2.04868,19915645.0
2006-01-16 21:20:00,2.04875,2.04902,2.04873,2.04879,34957583.0
2006-01-16 21:25:00,2.04877,2.04891,2.04873,2.04873,10789189.0
2006-01-16 21:30:00,2.04866,2.04902,2.04866,2.04902,15146590.0
2006-01-16 21:35:00,2.0488,2.04903,2.04875,2.04889,6564828.0
2006-01-16 21:40:00,2.04898,2.0492,2.04878,2.0492,21855589.0
2006-01-16 21:45:00,2.04926,2.04939,2.04906,2.0491,17061136.0
2006-01-16 21:50:00,2.04929,2.04929,2.04887,2.04899,2924042.0
2006-01-16 21:55:00,2.04898,2.04937,2.04898,2.04904,13514777.0
2006-01-16 22:00:00,2.04917,2.0494,2.04887,2.04906,5640941.0
2006-01-16 22:05:00,2.04893,2.04951,2.04893,2.04951,12317765.0
2006-01-16 22:10:00,2.04948,2.04948,2.04887,2.04887,3964501.0
2006-01-16 22:15:00,2.04869,2.04904,2.04869,2.04904,3022952.0
2006-01-16 22:20:00,2.049,2.049,2.04879,2.04879,2293499.0
2006-01-16 22:25:00,2.04899,2.04915,2.04886,2.04901,11620678.0
2006-01-16 22:30:00,2.04903,2.04903,2.0489,2.0489,3254846.0
2006-01-16 22:35:00,2.04876,2.04903,2.04837,2.04843,8748540.0
2006-01-16 22:40:00,2.04857,2.04897,2.04857,2.04873,22295840.0
2006-01-16 22:45:00,2.04863,2.04878,2.04827,2.04837,4451317.0
2006-01-16 22:50:00,2.04818,2.04818,2.04762,2.0479,24503200.0
2006-01-16 22:55:00,2.0478,2.04787,2.04743,2.04762,26343150.0
2006-01-16 23:00:00,2.04747,2.04757,2.04728,2.04737,15681719.0
2006-01-16 23:05:00,2.04754,2.04765,2.04719,2.04719,4398608.0
2006-01-16 23:10:00,2.04714,2.04721,2.04666,2.04666,4944688.0
2006-01-16 23:15:00,2.04668,2.04701,2.04668,2.04674,22543891.0
2006-01-16 23:20:00,2.04667,2.0467,2.0462,2.04663,41147907.0
2006-01-16 23:25:00,2.04647,2.04682,2.04633,2.04669,11394999.0
2006-01-16 23:30:00,2.04671,2.04671,2.04635,2.04664,9396714.0
2006-01-16 23:40:00,2.04681,2.04692,2.04597,2.04621,13277369.0
2006-01-16 23:45:00,2.04623,2.0464,2.04598,2.04617,4053699.0
2006-01-16 23:50:00,2.04628,2.04639,2.04619,2.04628,20355098.0
2006-01-16 23:55:00,2.04634,2.04733,2.04628,2.04715,20219759.0
2006-01-17 00:25:00,2.04704,2.04704,2.04585,2.04597,7158258.0
2006-01-17 00:30:00,2.04607,2.04607,2.04522,2.04522,19356821.0
2006-01-17 00:35:00,2.04521,2.04521,2.04433,2.04433,26585433.0
2006-01-17 00:40:00,2.04429,2.04429,2.04338,2.04357,38708795.0
2006-01-17 00:45:00,2.04341,2.04356,2.04336,2.04336,1569641.0
2006-01-17 00:50:00,2.04349,2.04391,2.04349,2.04366,10608333.0
2006-01-17 00:55:00,2.04373,2.04421,2.04373,2.04386,35857205.0
2006-01-17 01:00:00,2.04373,2.0444,2.04356,2.04432,12779128.0
2006-01-17 01:05:00,2.04428,2.04488,2.04404,2.04458,49678597.0
2006-01-17 01:10:00,2.04464,2.04472,2.04406,2.04406,17563392.0
2006-01-17 01:15:00,2.04412,2.04412,2.04362,2.04371,15938194.0
2006-01-17 01:20:00,2.04376,2.04427,2.04352,2.04387,40989698.0
2006-01-17 01:25:00,2.04393,2.04451,2.04393,2.04425,18422802.0
2006-01-17 01:30:00,2.04415,2.04485,2.04403,2.04475,26037788.0
2006-01-17 01:35:00,2.04479,2.04538,2.04439,2.04504,33739181.0
2006-01-17 01:40:00,2.04499,2.04509,2.04429,2.04429,30018484.0
2006-01-17 01:45:00,2.04432,2.04448,2.04424,2.04447,14473357.0
2006-01-17 01:50:00,2.04444,2.0445,2.04393,2.04417,36716532.0
2006-01-17 01:55:00,2.04415,2.04415,2.04368,2.04389,37954745.0
2006-01-17 02:00:00,2.04391,2.0441,2.04339,2.0441,27731983.0
2006-01-17 02:05:00,2.0441,2.04454,2.04407,2.04429,14412001.0
2006-01-17 02:10:00,2.04428,2.04431,2.04344,2.04396,16015949.0
2006-01-17 02:15:00,2.04396,2.04412,2.04386,2.04396,22976357.0
2006-01-17 02:20:00,2.04406,2.0442,2.04294,2.04325,15872658.0
2006-01-17 02:25:00,2.04306,2.04338,2.04254,2.04307,38254940.0
2006-01-17 02:30:00,2.04347,2.04501,2.0433,2.04465,25805731.0
2006-01-17 02:35:00,2.04449,2.04511,2.0443,2.04501,8936138.0
2006-01-17 02:40:00,2.04498,2.04542,2.04482,2.04484,21797974.0
2006-01-17 02:45:00,2.04472,2.04556,2.04472,2.0449,29709952.0
2006-01-17 02:50:00,2.04492,2.04602,2.04492,2.04602,14287611.0
2006-01-17 02:55:00,2.04643,2.04643,2.04479,2.0454,14381211.0
2006-01-17 03:00:00,2.04528,2.04528,2.04438,2.04438,31254949.0
2006-01-17 03:05:00,2.04441,2.04458,2.04375,2.04385,18609806.0
2006-01-17 03:10:00,2.04388,2.04424,2.04373,2.04373,24925774.0
2006-01-17 03:15:00,2.04388,2.04441,2.04388,2.04421,17202987.0
2006-01-17 03:20:00,2.04433,2.04483,2.04418,2.04441,20331987.0
2006-01-17 03:25:00,2.04438,2.04438,2.0437,2.04393,11635394.0
2006-01-17 03:30:00,2.0437,2.04404,2.0436,2.04393,19256764.0
2006-01-17 03:35:00,2.04394,2.04437,2.04341,2.04365,18420867.0
2006-01-17 03:40:00,2.04391,2.04426,2.04391,2.04415,6844902.0
2006-01-17 03:45:00,2.0442,2.04515,2.04391,2.0447,18068855.0
2006-01-17 03:50:00,2.04478,2.04503,2.04435,2.04451,17276894.0
2006-01-17 03:55:00,2.04452,2.04501,2.04452,2.04496,25671382.0
2006-01-17 04:00:00,2.04487,2.04568,2.04464,2.04516,19112821.0
2006-01-17 04:05:00,2.04513,2.0475,2.04501,2.0475,21491618.0
2006-01-17 04:10:00,2.04729,2.04729,2.04651,2.04686,18530898.0
2006-01-17 04:15:00,2.04708,2.04708,2.04623,2.04632,26548833.0
2006-01-17 04:20:00,2.04646,2.04669,2.04566,2.04566,23102952.0
2006-01-17 04:25:00,2.04554,2.04601,2.04554,2.04584,7858514.0
2006-01-17 04:30:00,2.04602,2.04661,2.04563,2.04653,39362726.0
2006-01-17 04:35:00,2.04656,2.04683,2.04595,2.04605,32667750.0
2006-01-17 04:40:00,2.04607,2.04662,2.04607,2.04618,14186294.0
2006-01-17 04:45:00,2.04611,2.04631,2.04575,2.04627,16886338.0
2006-01-17 04:50:00,2.04626,2.04685,2.04624,2.04659,9393403.0
2006-01-17 04:55:00,2.04663,2.04668,2.0463,2.04668,18490922.0
2006-01-17 05:00:00,2.04665,2.04665,2.04602,2.04649,15748771.0
2006-01-17 05:05:00,2.04646,2.04714,2.04639,2.04703,27459253.0
2006-01-17 05:10:00,2.04722,2.04722,2.04688,2.04702,2496610.0
2006-01-17 05:15:00,2.04702,2.04724,2.04693,2.04693,32886208.0
2006-01-17 05:20:00,2.04696,2.04696,2.04654,2.04672,29047264.0
2006-01-17 05:25:00,2.04661,2.04703,2.04661,2.04703,11298394.0
2006-01-17 05:30:00,2.0471,2.0471,2.04681,2.04687,212000.0
2006-01-17 05:35:00,2.04675,2.04718,2.04664,2.04701,34992166.0
2006-01-17 05:40:00,2.04698,2.04831,2.04698,2.04807,10790748.0
2006-01-17 05:45:00,2.04803,2.04803,2.04726,2.04726,881777.0
2006-01-17 05:50:00,2.04729,2.04794,2.04702,2.04794,33090263.0
2006-01-17 05:55:00,2.0479,2.0479,2.04715,2.04766,13888380.0
2006-01-17 06:00:00,2.04704,2.0473,2.04634,2.0464,22174795.0
2006-01-17 06:05:00,2.04652,2.04686,2.04648,2.04648,9772908.0
2006-01-17 06:10:00,2.04665,2.04728,2.04641,2.04641,23216374.0
2006-01-17 06:15:00,2.04658,2.04658,2.04557,2.04571,14002550.0
2006-01-17 06:20:00,2.04559,2.04583,2.04547,2.04573,19975873.0
2006-01-17 06:25:00,2.04558,2.04558,2.04522,2.04537,23573697.0
2006-01-17 06:30:00,2.04559,2.0461,2.04539,2.0461,17888667.0
2006-01-17 06:35:00,2.04598,2.04616,2.04551,2.04613,31775781.0
2006-01-17 06:40:00,2.04619,2.04619,2.04539,2.04556,23322895.0
2006-01-17 06:45:00,2.04569,2.04582,2.04518,2.04553,48321070.0
2006-01-17 06:50:00,2.04564,2.04577,2.04506,2.0453,26586289.0
2006-01-17 06:55:00,2.04521,2.04567,2.04521,2.0453,17621288.0
2006-01-17 07:00:00,2.04526,2.04544,2.04512,2.04544,11033980.0
2006-01-17 07:05:00,2.04567,2.0466,2.0452,2.046,26531099.0
2006-01-17 07:10:00,2.04595,2.04637,2.04595,2.04637,10927572.0
2006-01-17 07:15:00,2.04646,2.04646,2.046,2.04612,6866063.0
2006-01-17 07:20:00,2.0461,2.04635,2.04586,2.04599,28094486.0
2006-01-17 07:25:00,2.0458,2.04645,2.0458,2.04592,25928839.0
2006-01-17 07:30:00,2.04585,2.04585,2.04563,2.04563,5316346.0
2006-01-17 07:35:00,2.04565,2.04604,2.04528,2.04554,30899387.0
2006-01-17 07:40:00,2.04553,2.04705,2.04536,2.04688,64058593.0
2006-01-17 07:45:00,2.04667,2.04676,2.04608,2.04609,21254630.0
2006-01-17 07:50:00,2.04604,2.04629,2.0454,2.04566,21683670.0
2006-01-17 07:55:00,2.04606,2.04636,2.04592,2.04603,16732374.0
2006-01-17 08:00:00,2.04617,2.04657,2.046,2.04657,11148391.0
2006-01-17 08:05:00,2.04601,2.04601,2.04518,2.04563,40154957.0
2006-01-17 08:10:00,2.04563,2.04615,2.04551,2.04595,10115894.0
2006-01-17 08:15:00,2.04589,2.04602,2.04549,2.04602,49756212.0
2006-01-17 08:20:00,2.04627,2.04694,2.04608,2.04677,22203168.0
2006-01-17 08:25:00,2.04658,2.04785,2.04635,2.04785,18286197.0
2006-01-17 08:30:00,2.04784,2.04784,2.04707,2.04722,26901367.0
2006-01-17 08:35:00,2.04728,2.0474,2.04674,2.04698,39776258.0
2006-01-17 08:40:00,2.04704,2.04716,2.04598,2.04598,28681515.0
2006-01-17 08:45:00,2.04593,2.04657,2.04573,2.04653,68913904.0
2006-01-17 08:50:00,2.04633,2.04644,2.0455,2.04601,39973210.0
2006-01-17 08:55:00,2.04597,2.04619,2.04464,2.04464,10512931.0
2006-01-17 09:00:00,2.04451,2.04451,2.04367,2.04406,16952914.0
2006-01-17 09:05:00,2.04412,2.04519,2.04412,2.04519,23780873.0
2006-01-17 09:10:00,2.04517,2.04655,2.04498,2.04655,25577339.0
2006-01-17 09:15:00,2.04646,2.04657,2.04621,2.04631,25825537.0
2006-01-17 09:20:00,2.04622,2.04732,2.04622,2.04724,36523497.0
2006-01-17 09:25:00,2.0475,2.04782,2.04675,2.04741,19893808.0
2006-01-17 09:30:00,2.04734,2.04807,2.0466,2.04807,27957784.0
2006-01-17 09:35:00,2.04805,2.04811,2.04688,2.04761,60102015.0
2006-01-17 09:40:00,2.04756,2.04756,2.04646,2.04646,21644197.0
2006-01-17 09:45:00,2.04651,2.04659,2.04504,2.04521,56256272.0
2006-01-17 09:50:00,2.04489,2.04616,2.04489,2.04589,9911784.0
2006-01-17 09:55:00,2.04587,2.04704,2.04575,2.04663,24246482.0
2006-01-17 10:00:00,2.04682,2.04784,2.04664,2.04735,20932478.0
2006-01-17 10:05:00,2.0475,2.0484,2.04689,2.04831,37253802.0
2006-01-17 10:10:00,2.04826,2.04826,2.0465,2.04681,15314195.0
2006-01-17 10:15:00,2.04659,2.0472,2.04639,2.04682,43618766.0
2006-01-17 10:20:00,2.04667,2.04667,2.04601,2.04619,47552809.0
2006-01-17 10:25:00,2.04606,2.04656,2.04538,2.04634,17326576.0
2006-01-17 10:30:00,2.04603,2.04603,2.04521,2.04567,34284221.0
2006-01-17 10:35:00,2.04573,2.04679,2.04543,2.04679,29517674.0
2006-01-17 10:40:00,2.04677,2.04677,2.04595,2.04602,36391463.0
2006-01-17 10:45:00,2.04581,2.04593,2.0454,2.0458,31905251.0
2006-01-17 10:50:00,2.04581,2.04642,2.04566,2.04632,32764344.0
2006-01-17 10:55:00,2.04617,2.04676,2.04599,2.04652,33350985.0
2006-01-17 11:00:00,2.0464,2.04683,2.0461,2.04618,66206219.0
2006-01-17 11:05:00,2.04613,2.04734,2.04545,2.04572,41327294.0
2006-01-17 11:10:00,2.0456,2.04649,2.04529,2.04639,26017378.0
2006-01-17 11:15:00,2.04601,2.04628,2.04577,2.0459,23450137.0
2006-01-17 11:20:00,2.04591,2.04606,2.04499,2.04508,26037380.0
2006-01-17 11:25:00,2.04509,2.04533,2.04423,2.04445,18979592.0
2006-01-17 11:30:00,2.04445,2.04445,2.04302,2.04319,27721286.0
2006-01-17 11:35:00,2.04319,2.04319,2.04182,2.04197,17558009.0
2006-01-17 11:40:00,2.04202,2.04211,2.03892,2.03986,47134417.0
2006-01-17 11:45:00,2.0399,2.04033,2.03815,2.0385,24670491.0
2006-01-17 11:50:00,2.03863,2.03948,2.03785,2.03909,35149899.0
2006-01-17 11:55:00,2.03909,2.04055,2.03901,2.04033,31955127.0
2006-01-17 12:00:00,2.04041,2.04058,2.0395,2.03981,50158846.0
2006-01-17 12:05:00,2.03978,2.03978,2.038,2.03831,16634713.0
2006-01-17 12:10:00,2.03834,2.03921,2.03834,2.03921,49747248.0
2006-01-17 12:15:00,2.03933,2.03948,2.03868,2.03921,28653148.0
2006-01-17 12:20:00,2.03926,2.04082,2.03926,2.04065,17191485.0
2006-01-17 12:25:00,2.04065,2.04079,2.04027,2.04064,25450679.0
2006-01-17 12:30:00,2.04068,2.04145,2.04068,2.04136,29585099.0
2006-01-17 12:35:00,2.04143,2.04252,2.04143,2.04187,31685832.0
2006-01-17 12:40:00,2.04182,2.04301,2.04105,2.04279,20968551.0
2006-01-17 12:45:00,2.04279,2.04293,2.04211,2.04269,36863664.0
2006-01-17 12:50:00,2.04283,2.04283,2.04195,2.04195,33408101.0
2006-01-17 12:55:00,2.04203,2.04203,2.04149,2.04188,22597999.0
2006-01-17 13:00:00,2.04176,2.04176,2.04097,2.0411,63536760.0
2006-01-17 13:05:00,2.04116,2.04206,2.04055,2.04143,42870531.0
2006-01-17 13:10:00,2.04143,2.04158,2.04046,2.04046,20363372.0
2006-01-17 13:15:00,2.04033,2.04094,2.04027,2.04059,16726555.0
2006-01-17 13:20:00,2.04059,2.0407,2.04021,2.04044,64784722.0
2006-01-17 13:25:00,2.04045,2.04111,2.03997,2.04102,10950947.0
2006-01-17 13:30:00,2.04113,2.04183,2.04092,2.04095,19332206.0
2006-01-17 13:35:00,2.04097,2.04127,2.03989,2.0407,19571953.0
2006-01-17 13:40:00,2.04064,2.04162,2.04006,2.04134,10483207.0
2006-01-17 13:45:00,2.04148,2.04197,2.04145,2.04186,25532384.0
2006-01-17 13:50:00,2.04179,2.04216,2.04104,2.04216,23073766.0
2006-01-17 13:55:00,2.04217,2.04335,2.04217,2.04281,30549848.0
2006-01-17 14:00:00,2.04282,2.04293,2.04132,2.04182,41480242.0
2006-01-17 14:05:00,2.04205,2.0437,2.04205,2.04243,25424431.0
2006-01-17 14:10:00,2.04253,2.04288,2.0422,2.04238,45863675.0
2006-01-17 14:15:00,2.04231,2.04271,2.04211,2.0425,17923024.0
2006-01-17 14:20:00,2.04247,2.04247,2.04169,2.0424,34241686.0
2006-01-17 14:25:00,2.04235,2.04304,2.04235,2.04304,26503890.0
2006-01-17 14:30:00,2.04294,2.04421,2.04294,2.04317,25375160.0
2006-01-17 14:35:00,2.04334,2.0436,2.04194,2.04262,27016439.0
2006-01-17 14:40:00,2.04242,2.04283,2.04227,2.04227,38050852.0
2006-01-17 14:45:00,2.04206,2.04248,2.04163,2.04239,34364696.0
2006-01-17 14:50:00,2.04247,2.04303,2.04236,2.04303,39196419.0
2006-01-17 14:55:00,2.04318,2.04359,2.04268,2.0431,41128572.0
2006-01-17 15:00:00,2.04307,2.04315,2.04217,2.04217,25583374.0
2006-01-17 15:05:00,2.04214,2.04242,2.04169,2.04221,45241797.0
2006-01-17 15:10:00,2.04202,2.04263,2.04202,2.04237,41035109.0
2006-01-17 15:15:00,2.04236,2.04236,2.04032,2.04032,28581817.0
2006-01-17 15:20:00,2.04005,2.04095,2.03983,2.03983,34761669.0
2006-01-17 15:25:00,2.04013,2.04013,2.03912,2.03934,36162074.0
2006-01-17 15:30:00,2.03936,2.03951,2.0385,2.03899,32609000.0
2006-01-17 15:35:00,2.03905,2.03976,2.03903,2.0394,26640459.0
2006-01-17 15:40:00,2.03937,2.0396,2.03788,2.03802,29255592.0
2006-01-17 15:45:00,2.03808,2.0384,2.03698,2.03803,45142363.0
2006-01-17 15:50:00,2.03802,2.03894,2.0375,2.03844,52053058.0
2006-01-17 15:55:00,2.03834,2.03925,2.03792,2.03925,34674639.0
2006-01-17 16:00:00,2.03908,2.03967,2.0383,2.03903,29595630.0
2006-01-17 16:05:00,2.03816,2.03964,2.03816,2.03914,25035687.0
2006-01-17 16:10:00,2.03944,2.03998,2.03886,2.03976,36978415.0
2006-01-17 16:15:00,2.03986,2.04124,2.03938,2.04011,31331382.0
2006-01-17 16:20:00,2.03974,2.04131,2.03969,2.04078,16719276.0
2006-01-17 16:25:00,2.04039,2.0416,2.04039,2.04123,30590069.0
2006-01-17 16:30:00,2.04119,2.04283,2.04112,2.04254,15475820.0
2006-01-17 16:35:00,2.04255,2.04363,2.04236,2.04244,34725396.0
2006-01-17 16:40:00,2.04237,2.04538,2.04236,2.04521,20736845.0
2006-01-17 16:45:00,2.04502,2.04504,2.04413,2.04454,31145381.0
2006-01-17 16:50:00,2.04466,2.04518,2.04466,2.04513,54831834.0
2006-01-17 16:55:00,2.04561,2.04666,2.04472,2.04472,18208539.0
2006-01-17 17:00:00,2.04473,2.04743,2.0447,2.04643,37246756.0
2006-01-17 17:05:00,2.04666,2.04677,2.04509,2.04624,13086694.0
2006-01-17 17:10:00,2.04626,2.04785,2.04626,2.04721,28868564.0
2006-01-17 17:15:00,2.04709,2.04757,2.04697,2.04729,43022660.0
2006-01-17 17:20:00,2.04731,2.04833,2.04716,2.04716,49067673.0
2006-01-17 17:25:00,2.04695,2.04741,2.04679,2.04706,17295199.0
2006-01-17 17:30:00,2.0473,2.04794,2.04709,2.04772,33097041.0
2006-01-17 17:35:00,2.04755,2.04863,2.04736,2.04836,15241320.0
2006-01-17 17:40:00,2.0483,2.04913,2.04786,2.04892,34225454.0
2006-01-17 17:45:00,2.04917,2.04946,2.04889,2.04889,32916961.0
2006-01-17 17:50:00,2.04899,2.04917,2.04815,2.04815,29339362.0
2006-01-17 17:55:00,2.04842,2.04893,2.04798,2.04893,29400330.0
2006-01-17 18:00:00,2.04952,2.05051,2.0492,2.0498,20480853.0
2006-01-17 18:05:00,2.04999,2.05104,2.04961,2.05052,13497571.0
2006-01-17 18:10:00,2.05063,2.05187,2.0505,2.05187,19654740.0
2006-01-17 18:15:00,2.05217,2.05231,2.05097,2.05167,35358190.0
2006-01-17 18:20:00,2.05199,2.0536,2.05199,2.05356,21243197.0
2006-01-17 18:25:00,2.05338,2.05347,2.05251,2.05272,27503751.0
2006-01-17 18:30:00,2.05279,2.05321,2.05218,2.05292,22009710.0
2006-01-17 18:35:00,2.05297,2.05314,2.05196,2.05275,51030588.0
2006-01-17 18:40:00,2.05297,2.05313,2.0522,2.05244,34561199.0
2006-01-17 18:45:00,2.05256,2.05325,2.05177,2.05274,38475516.0
2006-01-17 18:50:00,2.05247,2.05345,2.05215,2.05215,27858061.0
2006-01-17 18:55:00,2.0523,2.05251,2.05172,2.05172,18800838.0
2006-01-17 19:00:00,2.05169,2.05238,2.05137,2.05211,18663196.0
2006-01-17 19:05:00,2.05207,2.05207,2.05099,2.05165,31301637.0
2006-01-17 19:10:00,2.05172,2.05172,2.04997,2.05061,16183498.0
2006-01-17 19:15:00,2.05058,2.05058,2.04989,2.05021,11123164.0
2006-01-17 19:20:00,2.05039,2.05184,2.05035,2.05184,33287788.0
2006-01-17 19:25:00,2.05167,2.05307,2.05163,2.05307,30843503.0
2006-01-17 19:30:00,2.05315,2.05315,2.05218,2.05315,10412236.0
2006-01-17 19:35:00,2.05316,2.05397,2.05312,2.05321,23015463.0
2006-01-17 19:40:00,2.05324,2.05444,2.05324,2.05378,11990189.0
2006-01-17 19:45:00,2.05374,2.0547,2.05357,2.05457,14537306.0
2006-01-17 19:50:00,2.05448,2.05448,2.05301,2.05322,58562816.0
2006-01-17 19:55:00,2.05322,2.05345,2.05197,2.05197,21133231.0
2006-01-17 20:00:00,2.05167,2.05253,2.05128,2.05253,29045173.0
2006-01-17 20:05:00,2.05299,2.05319,2.0529,2.0529,11733559.0
2006-01-17 20:10:00,2.0527,2.05314,2.05205,2.05266,31769556.0
2006-01-17 20:15:00,2.05254,2.05265,2.05192,2.05207,28039139.0
2006-01-17 20:20:00,2.05187,2.05223,2.05161,2.05191,24383751.0
2006-01-17 20:25:00,2.05207,2.05251,2.05198,2.05216,22252151.0
2006-01-17 20:30:00,2.05223,2.05251,2.05204,2.05249,14389075.0
2006-01-17 20:35:00,2.05233,2.05267,2.05223,2.05229,11137490.0
2006-01-17 20:40:00,2.05236,2.05439,2.05236,2.05439,12396693.0
2006-01-17 20:45:00,2.05432,2.05458,2.05334,2.05403,26826785.0
2006-01-17 20:50:00,2.05383,2.05383,2.05321,2.05368,17528835.0
2006-01-17 20:55:00,2.05367,2.05434,2.05299,2.05307,27592560.0
2006-01-17 21:00:00,2.05298,2.05313,2.05256,2.053,16393515.0
2006-01-17 21:05:00,2.05305,2.05315,2.05269,2.05287,26079719.0
2006-01-17 21:10:00,2.05294,2.0537,2.05248,2.05256,25248873.0
2006-01-17 21:15:00,2.0524,2.05244,2.05205,2.05243,9999796.0
2006-01-17 21:20:00,2.0523,2.05322,2.05194,2.05317,34635613.0
2006-01-17 21:25:00,2.05317,2.05414,2.05316,2.05396,23735885.0
2006-01-17 21:30:00,2.05399,2.05469,2.05379,2.05469,29555214.0
2006-01-17 21:35:00,2.05464,2.05481,2.05379,2.05419,45564543.0
2006-01-17 21:40:00,2.05408,2.0553,2.05406,2.05468,31929801.0
2006-01-17 21:45:00,2.05478,2.0562,2.05464,2.05594,17876522.0
2006-01-17 21:50:00,2.05589,2.05615,2.05541,2.05541,26460635.0
2006-01-17 21:55:00,2.05522,2.05558,2.05489,2.05541,20781631.0
2006-01-17 22:00:00,2.05555,2.05615,2.05532,2.05591,22332850.0
2006-01-17 22:05:00,2.05587,2.0567,2.05587,2.05624,26434212.0
2006-01-17 22:10:00,2.05611,2.05625,2.05461,2.05488,17496334.0
2006-01-17 22:15:00,2.05489,2.05558,2.05486,2.05558,17047481.0
2006-01-17 22:20:00,2.05557,2.05597,2.05543,2.05597,25918860.0
2006-01-17 22:25:00,2.05597,2.05636,2.05552,2.05554,9231430.0
2006-01-17 22:30:00,2.05531,2.05574,2.05531,2.05555,20824685.0
2006-01-17 22:35:00,2.05552,2.05671,2.05552,2.05563,34146804.0
2006-01-17 22:40:00,2.05571,2.05732,2.05571,2.05632,36565088.0
2006-01-17 22:45:00,2.05619,2.05619,2.05539,2.05539,16886823.0
2006-01-17 22:50:00,2.05549,2.05549,2.0542,2.05457,20787735.0
2006-01-17 22:55:00,2.05468,2.05546,2.05409,2.05546,35569050.0
2006-01-17 23:00:00,2.05533,2.05533,2.05427,2.05462,10312907.0
2006-01-17 23:05:00,2.05458,2.05665,2.05458,2.05643,31271471.0
2006-01-17 23:10:00,2.05645,2.05665,2.05592,2.05598,22573628.0
2006-01-17 23:15:00,2.05611,2.05753,2.05611,2.05702,17183710.0
2006-01-17 23:20:00,2.05686,2.05704,2.05633,2.05689,18025660.0
2006-01-17 23:25:00,2.05686,2.05686,2.05625,2.05683,12088222.0
2006-01-17 23:30:00,2.05698,2.05764,2.05682,2.05748,59409203.0
2006-01-17 23:35:00,2.05762,2.05806,2.05711,2.05715,40276528.0
2006-01-17 23:40:00,2.05728,2.05742,2.05675,2.05705,22231946.0
2006-01-17 23:45:00,2.05719,2.05725,2.05667,2.05685,7773663.0
2006-01-17 23:50:00,2.05698,2.05698,2.05516,2.05566,24472284.0
2006-01-17 23:55:00,2.05607,2.05617,2.05557,2.05617,15441925.0
2006-01-18 00:20:00,2.05622,2.05726,2.05622,2.05715,9717749.0
2006-01-18 00:25:00,2.05695,2.05716,2.0568,2.05701,20136236.0
2006-01-18 00:30:00,2.05691,2.05691,2.05596,2.05632,32998926.0
2006-01-18 00:35:00,2.05662,2.05676,2.05639,2.05653,9936728.0
2006-01-18 00:40:00,2.05653,2.05653,2.05596,2.056,15543244.0
2006-01-18 00:45:00,2.05598,2.05609,2.05461,2.05492,59094001.0
2006-01-18 00:50:00,2.05494,2.05577,2.05486,2.05577,13291899.0
2006-01-18 00:55:00,2.05528,2.05528,2.054,2.054,13371426.0
2006-01-18 01:00:00,2.05387,2.05387,2.05291,2.05291,4273354.0
2006-01-18 01:05:00,2.05329,2.05372,2.05291,2.05291,6871943.0
2006-01-18 01:10:00,2.0532,2.05378,2.05316,2.0535,43064314.0
2006-01-18 01:15:00,2.05365,2.05375,2.05334,2.05362,11711855.0
2006-01-18 01:20:00,2.05327,2.05386,2.05327,2.05357,7863834.0
2006-01-18 01:25:00,2.05371,2.05377,2.05327,2.05377,17763067.0
2006-01-18 01:30:00,2.05331,2.05348,2.05275,2.05302,18065780.0
2006-01-18 01:35:00,2.05305,2.05357,2.05305,2.05357,23468684.0
2006-01-18 01:40:00,2.05357,2.05357,2.05287,2.05308,26141581.0
2006-01-18 01:45:00,2.05274,2.05295,2.05248,2.0526,34597259.0
2006-01-18 01:50:00,2.05261,2.05261,2.05186,2.05186,10373929.0
2006-01-18 01:55:00,2.05216,2.05234,2.05191,2.05208,3106308.0
2006-01-18 02:00:00,2.05203,2.05318,2.05181,2.05318,10731347.0
2006-01-18 02:05:00,2.05294,2.053,2.05126,2.05126,19046323.0
2006-01-18 02:10:00,2.05126,2.0524,2.05111,2.05112,46968034.0
2006-01-18 02:15:00,2.05139,2.05152,2.05094,2.05141,17083348.0
2006-01-18 02:20:00,2.05141,2.05191,2.05107,2.0513,21222999.0
2006-01-18 02:25:00,2.05139,2.05139,2.0505,2.05064,21607028.0
2006-01-18 02:30:00,2.05056,2.05059,2.04974,2.05004,31167725.0
2006-01-18 02:35:00,2.0499,2.05127,2.0499,2.05083,36270544.0
2006-01-18 02:40:00,2.05124,2.05234,2.05086,2.05197,34354430.0
2006-01-18 02:45:00,2.05182,2.05325,2.05182,2.05276,34938786.0
2006-01-18 02:50:00,2.05247,2.05357,2.05247,2.05355,16554779.0
2006-01-18 02:55:00,2.05339,2.05407,2.05259,2.05361,34014347.0
2006-01-18 03:00:00,2.05297,2.05308,2.05247,2.05275,13993107.0
2006-01-18 03:05:00,2.05265,2.0531,2.05256,2.0531,16002085.0
2006-01-18 03:10:00,2.05299,2.05299,2.05202,2.05202,17533960.0
2006-01-18 03:15:00,2.05192,2.05269,2.05192,2.05269,9070010.0
2006-01-18 03:20:00,2.05274,2.05301,2.05263,2.05292,9812073.0
2006-01-18 03:25:00,2.05277,2.05277,2.05225,2.05236,5049516.0
2006-01-18 03:30:00,2.05231,2.05308,2.05231,2.05292,20704802.0
2006-01-18 03:35:00,2.053,2.053,2.05156,2.05221,38437927.0
2006-01-18 03:40:00,2.05223,2.0529,2.05216,2.05263,24378647.0
2006-01-18 03:45:00,2.05235,2.05352,2.05208,2.05352,21288312.0
2006-01-18 03:50:00,2.05341,2.05341,2.05166,2.05227,17691552.0
2006-01-18 03:55:00,2.05207,2.05207,2.05078,2.05078,20898107.0
2006-01-18 04:00:00,2.05056,2.05139,2.04989,2.04995,27041218.0
2006-01-18 04:05:00,2.04982,2.05073,2.04982,2.05073,25722709.0
2006-01-18 04:10:00,2.05071,2.05114,2.05056,2.05107,15221243.0
2006-01-18 04:15:00,2.05108,2.05158,2.05061,2.05061,21756240.0
2006-01-18 04:20:00,2.05048,2.05102,2.05048,2.05078,24671150.0
2006-01-18 04:25:00,2.05076,2.05088,2.05033,2.05038,13047798.0
2006-01-18 04:30:00,2.05041,2.05096,2.05031,2.05054,18628344.0
2006-01-18 04:35:00,2.05058,2.05058,2.04997,2.05018,22613529.0
2006-01-18 04:40:00,2.05008,2.05035,2.04986,2.05035,9790969.0
2006-01-18 04:45:00,2.0502,2.0502,2.05006,2.05018,1731978.0
2006-01-18 04:50:00,2.05018,2.05053,2.05018,2.05039,15524122.0
2006-01-18 04:55:00,2.05041,2.05093,2.04974,2.05086,20568786.0
2006-01-18 05:00:00,2.0508,2.05103,2.05058,2.05096,26880446.0
2006-01-18 05:05:00,2.05085,2.05132,2.05046,2.05116,6401709.0
2006-01-18 05:10:00,2.05072,2.05072,2.05026,2.05055,21249428.0
2006-01-18 05:15:00,2.05077,2.05093,2.05042,2.05079,16817420.0
2006-01-18 05:20:00,2.05055,2.05122,2.05022,2.05027,9943230.0
2006-01-18 05:25:00,2.0503,2.05068,2.05002,2.05019,15118411.0
2006-01-18 05:30:00,2.05005,2.05047,2.04985,2.05037,15438442.0
2006-01-18 05:35:00,2.05037,2.05152,2.05032,2.05095,28489621.0
2006-01-18 05:40:00,2.05038,2.05154,2.05038,2.05043,18485569.0
2006-01-18 05:45:00,2.0505,2.05088,2.05027,2.05043,13989825.0
2006-01-18 05:50:00,2.05029,2.05078,2.05029,2.05078,12147790.0
2006-01-18 05:55:00,2.05082,2.05102,2.05022,2.05087,41578125.0
2006-01-18 06:00:00,2.05078,2.05078,2.05002,2.05028,13005868.0
2006-01-18 06:05:00,2.05026,2.0504,2.05013,2.05014,25934157.0
2006-01-18 06:10:00,2.05021,2.05166,2.04997,2.05003,23753936.0
2006-01-18 06:15:00,2.05012,2.05029,2.04892,2.04892,11871807.0
2006-01-18 06:20:00,2.04862,2.04948,2.04811,2.04897,22177432.0
2006-01-18 06:25:00,2.04943,2.04972,2.04873,2.04901,44398463.0
2006-01-18 06:30:00,2.04928,2.04995,2.04884,2.04995,38183479.0
2006-01-18 06:35:00,2.05006,2.05125,2.04975,2.05086,40479443.0
2006-01-18 06:40:00,2.05093,2.05118,2.05088,2.05099,11493023.0
2006-01-18 06:45:00,2.05091,2.05122,2.05045,2.05089,34474978.0
2006-01-18 06:50:00,2.05075,2.05141,2.04978,2.04985,27454954.0
2006-01-18 06:55:00,2.04976,2.05004,2.04919,2.04974,38496318.0
2006-01-18 07:00:00,2.04977,2.04992,2.04916,2.04992,16963723.0
2006-01-18 07:05:00,2.05009,2.0502,2.04967,2.05009,22463048.0
2006-01-18 07:10:00,2.05033,2.05136,2.04991,2.05027,65782827.0
2006-01-18 07:15:00,2.05046,2.05201,2.05039,2.05195,14245415.0
2006-01-18 07:20:00,2.05179,2.05182,2.05075,2.05088,18666843.0
2006-01-18 07:25:00,2.051,2.05251,2.051,2.05251,16859535.0
2006-01-18 07:30:00,2.05202,2.05232,2.05173,2.05176,35369152.0
2006-01-18 07:35:00,2.05189,2.05192,2.05118,2.05144,16867704.0
2006-01-18 07:40:00,2.05139,2.0515,2.0502,2.05047,12730982.0
2006-01-18 07:45:00,2.05047,2.05131,2.05047,2.05069,18025194.0
2006-01-18 07:50:00,2.05089,2.05089,2.05039,2.05057,22387625.0
2006-01-18 07:55:00,2.05056,2.05065,2.04948,2.04948,11403466.0
2006-01-18 08:00:00,2.04902,2.0494,2.04834,2.04927,24550371.0
2006-01-18 08:05:00,2.04927,2.04935,2.04857,2.04897,27040426.0
2006-01-18 08:10:00,2.04911,2.04922,2.04889,2.0491,22917934.0
2006-01-18 08:15:00,2.0491,2.04915,2.04801,2.04801,15524203.0
2006-01-18 08:20:00,2.04787,2.04787,2.04502,2.04502,43770203.0
2006-01-18 08:25:00,2.04472,2.04493,2.04374,2.04379,18440788.0
2006-01-18 08:30:00,2.04383,2.04506,2.04383,2.04504,21967238.0
2006-01-18 08:35:00,2.04539,2.04613,2.04517,2.04588,13215021.0
2006-01-18 08:40:00,2.04587,2.04696,2.04587,2.04696,30354508.0
2006-01-18 08:45:00,2.04645,2.04795,2.04645,2.04751,17789779.0
2006-01-18 08:50:00,2.04747,2.0485,2.04747,2.04821,33731140.0
2006-01-18 08:55:00,2.04825,2.04859,2.04774,2.04841,27599019.0
2006-01-18 09:00:00,2.04856,2.04997,2.04856,2.04937,17749859.0
2006-01-18 09:05:00,2.04951,2.05268,2.04951,2.05249,44674674.0
2006-01-18 09:10:00,2.05244,2.05285,2.05144,2.05198,36526833.0
2006-01-18 09:15:00,2.05163,2.05166,2.0501,2.05075,14690693.0
2006-01-18 09:20:00,2.05048,2.05075,2.04994,2.05075,9954148.0
2006-01-18 09:25:00,2.0507,2.05121,2.05038,2.05121,29453024.0
2006-01-18 09:30:00,2.05138,2.05138,2.05016,2.05016,39117943.0
2006-01-18 09:35:00,2.05017,2.05166,2.05017,2.05093,27019393.0
2006-01-18 09:40:00,2.0509,2.05179,2.05032,2.05179,31602446.0
2006-01-18 09:45:00,2.05184,2.05315,2.05146,2.05247,16273727.0
2006-01-18 09:50:00,2.05236,2.05375,2.0522,2.05375,38364096.0
2006-01-18 09:55:00,2.0535,2.05352,2.05256,2.05327,32636922.0
2006-01-18 10:00:00,2.0533,2.05452,2.05302,2.05315,12861004.0
2006-01-18 10:05:00,2.05312,2.05491,2.05312,2.05491,50848918.0
2006-01-18 10:10:00,2.05463,2.0556,2.05395,2.05445,44767240.0
2006-01-18 10:15:00,2.05455,2.05471,2.05341,2.05416,44459075.0
2006-01-18 10:20:00,2.05417,2.05417,2.05316,2.05324,41089300.0
2006-01-18 10:25:00,2.05353,2.05463,2.05342,2.05463,56819252.0
2006-01-18 10:30:00,2.05498,2.05584,2.05435,2.05458,44740462.0
2006-01-18 10:35:00,2.05456,2.05623,2.05439,2.05623,37104392.0
2006-01-18 10:40:00,2.05615,2.05658,2.05576,2.05577,29205003.0
2006-01-18 10:45:00,2.05565,2.057,2.05505,2.05597,34622228.0
2006-01-18 10:50:00,2.05589,2.05765,2.05589,2.05743,13649375.0
2006-01-18 10:55:00,2.05719,2.05719,2.0548,2.05557,15523122.0
2006-01-18 11:00:00,2.05526,2.05572,2.05491,2.05528,25150752.0
2006-01-18 11:05:00,2.05515,2.05566,2.05376,2.05404,20807523.0
2006-01-18 11:10:00,2.05374,2.05454,2.05374,2.05387,46042714.0
2006-01-18 11:15:00,2.05382,2.05413,2.05352,2.05357,51285794.0
2006-01-18 11:20:00,2.05364,2.05372,2.05223,2.05223,19788722.0
2006-01-18 11:25:00,2.0524,2.05328,2.05224,2.05303,21928201.0
2006-01-18 11:30:00,2.05261,2.05305,2.05232,2.0527,68730111.0
2006-01-18 11:35:00,2.05273,2.05291,2.05191,2.052,18328047.0
2006-01-18 11:40:00,2.05201,2.05218,2.05146,2.05146,21914751.0
2006-01-18 11:45:00,2.05148,2.05324,2.05148,2.05245,44506849.0
2006-01-18 11:50:00,2.05233,2.05255,2.05193,2.05228,32725808.0
2006-01-18 11:55:00,2.05269,2.05271,2.05123,2.05123,50223823.0
2006-01-18 12:00:00,2.05088,2.05212,2.05069,2.05149,33880961.0
2006-01-18 12:05:00,2.05148,2.05163,2.05108,2.05141,43572178.0
2006-01-18 12:10:00,2.05143,2.05187,2.05095,2.05123,39955180.0
2006-01-18 12:15:00,2.05126,2.05239,2.05111,2.05239,48016341.0
2006-01-18 12:20:00,2.0523,2.05308,2.05214,2.05308,56557044.0
2006-01-18 12:25:00,2.05313,2.05338,2.05249,2.05338,37970243.0
2006-01-18 12:30:00,2.05347,2.05379,2.0528,2.05379,25011180.0
2006-01-18 12:35:00,2.05338,2.05389,2.05307,2.05335,43883728.0
2006-01-18 12:40:00,2.0533,2.05503,2.0531,2.05493,27079706.0
2006-01-18 12:45:00,2.05483,2.05483,2.05366,2.05376,34043695.0
2006-01-18 12:50:00,2.05383,2.05439,2.0534,2.05411,39098838.0
2006-01-18 12:55:00,2.0542,2.05434,2.0534,2.05346,18759578.0
2006-01-18 13:00:00,2.05362,2.0538,2.05323,2.05369,19783603.0
2006-01-18 13:05:00,2.0536,2.05387,2.05339,2.0535,29771902.0
2006-01-18 13:10:00,2.05354,2.05455,2.05354,2.05431,16329327.0
2006-01-18 13:15:00,2.05452,2.05572,2.05431,2.05485,27395633.0
2006-01-18 13:20:00,2.05497,2.05498,2.05449,2.05461,18701509.0
2006-01-18 13:25:00,2.05449,2.05449,2.05387,2.05407,24695895.0
2006-01-18 13:30:00,2.05393,2.05399,2.05344,2.05377,26239215.0
2006-01-18 13:35:00,2.05382,2.05416,2.05371,2.05401,18068136.0
2006-01-18 13:40:00,2.05404,2.05453,2.05386,2.05448,16993969.0
2006-01-18 13:45:00,2.0545,2.05476,2.05397,2.05448,32978073.0
2006-01-18 13:50:00,2.0545,2.05477,2.05424,2.0544,55723231.0
2006-01-18 13:55:00,2.05428,2.05433,2.05239,2.05291,29586592.0
2006-01-18 14:00:00,2.05287,2.05531,2.05287,2.05531,47990055.0
2006-01-18 14:05:00,2.0553,2.05816,2.0553,2.05816,17238195.0
2006-01-18 14:10:00,2.05817,2.05964,2.05749,2.05885,46805247.0
2006-01-18 14:15:00,2.0593,2.0601,2.0593,2.05945,31078316.0
2006-01-18 14:20:00,2.05945,2.05956,2.0586,2.05885,34036248.0
2006-01-18 14:25:00,2.05888,2.05901,2.05762,2.05901,14596498.0
2006-01-18 14:30:00,2.05872,2.05872,2.05812,2.05855,36480577.0
2006-01-18 14:35:00,2.05842,2.05979,2.05837,2.05944,35805343.0
2006-01-18 14:40:00,2.05944,2.05995,2.05892,2.05907,21317857.0
2006-01-18 14:45:00,2.05885,2.05885,2.05776,2.05789,25572859.0
2006-01-18 14:50:00,2.05807,2.05897,2.05803,2.05868,29729165.0
2006-01-18 14:55:00,2.05862,2.05894,2.058,2.05853,43605942.0
2006-01-18 15:00:00,2.05824,2.05892,2.05753,2.05769,35957475.0
2006-01-18 15:05:00,2.05761,2.05821,2.05732,2.05755,9775471.0
2006-01-18 15:10:00,2.05756,2.05756,2.05661,2.05704,48993721.0
2006-01-18 15:15:00,2.05715,2.05732,2.05456,2.05487,13453309.0
2006-01-18 15:20:00,2.05504,2.05612,2.05488,2.0556,13260145.0
2006-01-18 15:25:00,2.05565,2.056,2.05523,2.05578,27086721.0
2006-01-18 15:30:00,2.05549,2.0598,2.05519,2.0598,34642619.0
2006-01-18 15:35:00,2.05944,2.05944,2.05713,2.05782,36881846.0
2006-01-18 15:40:00,2.05783,2.05909,2.05672,2.05909,32415007.0
2006-01-18 15:45:00,2.05891,2.06095,2.05891,2.05924,38417172.0
2006-01-18 15:50:00,2.05929,2.06027,2.05888,2.0594,11759103.0
2006-01-18 15:55:00,2.05937,2.06004,2.05927,2.05938,23866646.0
2006-01-18 16:00:00,2.05895,2.06147,2.05895,2.06071,23982747.0
2006-01-18 16:05:00,2.06077,2.06309,2.06077,2.06254,30049795.0
2006-01-18 16:10:00,2.06241,2.06251,2.06188,2.06218,33683734.0
2006-01-18 16:15:00,2.06226,2.06388,2.06226,2.06294,35299031.0
2006-01-18 16:20:00,2.06276,2.06552,2.06276,2.0653,18092988.0
2006-01-18 16:25:00,2.06506,2.06666,2.06506,2.06666,24202079.0
2006-01-18 16:30:00,2.06658,2.06838,2.06642,2.06827,29361487.0
2006-01-18 16:35:00,2.06802,2.06802,2.06594,2.06594,46320965.0
2006-01-18 16:40:00,2.06605,2.06695,2.06507,2.06541,50640922.0
2006-01-18 16:45:00,2.06559,2.06791,2.06537,2.06747,19679929.0
2006-01-18 16:50:00,2.06759,2.06909,2.06735,2.06834,17758868.0
2006-01-18 16:55:00,2.06818,2.06912,2.06768,2.06912,21674434.0
2006-01-18 17:00:00,2.06983,2.06983,2.06684,2.06684,27765005.0
2006-01-18 17:05:00,2.06699,2.06839,2.06699,2.06833,33528585.0
2006-01-18 17:10:00,2.06845,2.06845,2.06632,2.06694,55832354.0
2006-01-18 17:15:00,2.06721,2.06733,2.06561,2.0662,19777547.0
2006-01-18 17:20:00,2.06605,2.06625,2.06531,2.06625,28451209.0
2006-01-18 17:25:00,2.06643,2.06743,2.06604,2.06725,40049422.0
2006-01-18 17:30:00,2.06728,2.06737,2.06562,2.06584,18100173.0
2006-01-18 17:35:00,2.0658,2.06646,2.06535,2.06646,28159763.0
2006-01-18 17:40:00,2.06638,2.0665,2.06567,2.06591,19152235.0
2006-01-18 17:45:00,2.06613,2.06613,2.06514,2.06514,18308687.0
2006-01-18 17:50:00,2.0653,2.06569,2.06452,2.06512,30036612.0
2006-01-18 17:55:00,2.06545,2.06617,2.06483,2.06573,15869226.0
2006-01-18 18:00:00,2.06559,2.06737,2.06559,2.06725,28980716.0
2006-01-18 18:05:00,2.06697,2.06896,2.06646,2.06892,33104991.0
2006-01-18 18:10:00,2.06895,2.06899,2.06582,2.06615,35065513.0
2006-01-18 18:15:00,2.06593,2.06619,2.06553,2.06559,21824575.0
2006-01-18 18:20:00,2.06529,2.0655,2.06476,2.0655,37896897.0
2006-01-18 18:25:00,2.0654,2.06589,2.06474,2.06589,48376335.0
2006-01-18 18:30:00,2.06619,2.06663,2.06535,2.06576,22751854.0
2006-01-18 18:35:00,2.06556,2.06649,2.06529,2.06629,27726511.0
2006-01-18 18:40:00,2.06637,2.06637,2.06532,2.06588,30457434.0
2006-01-18 18:45:00,2.06597,2.06673,2.0657,2.06574,18577984.0
2006-01-18 18:50:00,2.06582,2.06686,2.06573,2.06586,24908659.0
2006-01-18 18:55:00,2.06563,2.06617,2.06526,2.0655,11925121.0
2006-01-18 19:00:00,2.06568,2.06627,2.06467,2.06467,11394878.0
2006-01-18 19:05:00,2.0643,2.0646,2.06193,2.06193,29461510.0
2006-01-18 19:10:00,2.06242,2.06242,2.06081,2.06123,16339108.0
2006-01-18 19:15:00,2.06092,2.06239,2.06092,2.06193,19845969.0
2006-01-18 19:20:00,2.06186,2.06398,2.06186,2.06398,39883556.0
2006-01-18 19:25:00,2.06427,2.06451,2.06339,2.06378,23164221.0
2006-01-18 19:30:00,2.06391,2.06391,2.06238,2.06303,32721275.0
2006-01-18 19:35:00,2.06304,2.06465,2.06304,2.06372,22001889.0
2006-01-18 19:40:00,2.06376,2.06409,2.06318,2.06345,38361195.0
2006-01-18 19:45:00,2.06369,2.06369,2.06241,2.06301,23745277.0
2006-01-18 19:50:00,2.06272,2.06344,2.06268,2.06304,26759192.0
2006-01-18 19:55:00,2.06309,2.06478,2.06233,2.06462,21289237.0
2006-01-18 20:00:00,2.06465,2.06465,2.06286,2.06286,26310473.0
2006-01-18 20:05:00,2.06299,2.06321,2.06184,2.06279,36756575.0
2006-01-18 20:10:00,2.0629,2.06551,2.0629,2.06547,47205730.0
2006-01-18 20:15:00,2.06551,2.06552,2.06456,2.06473,64054804.0
2006-01-18 20:20:00,2.06485,2.06485,2.06345,2.06362,45976657.0
2006-01-18 20:25:00,2.06384,2.06421,2.06358,2.06409,19587541.0
2006-01-18 20:30:00,2.06397,2.06462,2.06356,2.06384,19749010.0
2006-01-18 20:35:00,2.064,2.06474,2.06238,2.06272,26008055.0
2006-01-18 20:40:00,2.06283,2.06365,2.06277,2.06365,13789146.0
2006-01-18 20:45:00,2.06352,2.06406,2.06262,2.06286,15015123.0
2006-01-18 20:50:00,2.06273,2.06305,2.06231,2.06305,43297834.0
2006-01-18 20:55:00,2.063,2.06336,2.06282,2.06336,42296015.0
2006-01-18 21:00:00,2.06336,2.06371,2.06306,2.06339,42399035.0
2006-01-18 21:05:00,2.06325,2.06368,2.0628,2.0632,25624582.0
2006-01-18 21:10:00,2.06303,2.06304,2.06177,2.06225,26607240.0
2006-01-18 21:15:00,2.06213,2.06325,2.06211,2.06319,28332372.0
2006-01-18 21:20:00,2.06304,2.06304,2.0622,2.06252,32820105.0
2006-01-18 21:25:00,2.06234,2.06237,2.06177,2.06186,18803049.0
2006-01-18 21:30:00,2.06176,2.06215,2.06173,2.06173,36666535.0
2006-01-18 21:35:00,2.06165,2.0619,2.06086,2.06103,42950531.0
2006-01-18 21:40:00,2.06086,2.0613,2.05969,2.05998,35993748.0
2006-01-18 21:45:00,2.05981,2.0609,2.05955,2.06063,38265555.0
2006-01-18 21:50:00,2.06068,2.06221,2.06063,2.06221,10349483.0
2006-01-18 21:55:00,2.0622,2.06334,2.0622,2.0632,34215416.0
2006-01-18 22:00:00,2.06346,2.06421,2.06291,2.06418,39292302.0
2006-01-18 22:05:00,2.06383,2.06446,2.06269,2.06269,27481019.0
2006-01-18 22:10:00,2.06266,2.06341,2.06233,2.06341,19128254.0
2006-01-18 22:15:00,2.06326,2.06379,2.06291,2.06357,21041163.0
2006-01-18 22:20:00,2.06357,2.06404,2.06315,2.06404,39082489.0
2006-01-18 22:25:00,2.06407,2.06407,2.06266,2.06266,24854560.0
2006-01-18 22:30:00,2.06273,2.06274,2.0618,2.06182,33969107.0
2006-01-18 22:35:00,2.06178,2.06199,2.06146,2.06199,9467859.0
2006-01-18 22:40:00,2.06151,2.06172,2.06136,2.06172,19092480.0
2006-01-18 22:45:00,2.06189,2.06258,2.06174,2.06174,10492410.0
2006-01-18 22:50:00,2.0617,2.06189,2.0609,2.06093,22415655.0
2006-01-18 22:55:00,2.06106,2.06244,2.06106,2.06244,28879425.0
2006-01-18 23:00:00,2.0623,2.06381,2.06186,2.0638,21656293.0
2006-01-18 23:05:00,2.06374,2.06374,2.06285,2.06326,14002125.0
2006-01-18 23:10:00,2.06329,2.06331,2.06283,2.06284,22713127.0
2006-01-18 23:15:00,2.06288,2.0638,2.06233,2.0638,26084345.0
2006-01-18 23:20:00,2.06391,2.06453,2.06379,2.06405,28799204.0
2006-01-18 23:25:00,2.06409,2.06415,2.0637,2.06404,12183628.0
2006-01-18 23:30:00,2.06393,2.06441,2.06393,2.06426,9352543.0
2006-01-18 23:35:00,2.06455,2.0656,2.06422,2.0656,19808028.0
2006-01-18 23:40:00,2.06537,2.06537,2.06376,2.06391,28000971.0
2006-01-18 23:45:00,2.06376,2.06552,2.0637,2.06496,12096118.0
2006-01-18 23:50:00,2.06496,2.06496,2.06364,2.06433,23391882.0
2006-01-18 23:55:00,2.06429,2.0646,2.06383,2.06408,29752316.0
2006-01-19 00:25:00,2.0641,2.06437,2.06326,2.06332,14126442.0
2006-01-19 00:30:00,2.06344,2.06349,2.063,2.06344,40302669.0
2006-01-19 00:35:00,2.0637,2.06415,2.0637,2.06415,10758399.0
2006-01-19 00:40:00,2.0642,2.06432,2.06384,2.06412,37643582.0
2006-01-19 00:45:00,2.06397,2.06423,2.06373,2.06423,9975708.0
2006-01-19 00:50:00,2.06415,2.06442,2.06414,2.06435,6581562.0
2006-01-19 00:55:00,2.06458,2.06476,2.06453,2.0647,3850805.0
2006-01-19 01:00:00,2.06464,2.06535,2.06426,2.06516,17506913.0
2006-01-19 01:05:00,2.06467,2.06467,2.06393,2.06455,11980367.0
2006-01-19 01:10:00,2.06456,2.06486,2.0642,2.06486,28899001.0
2006-01-19 01:15:00,2.06481,2.06481,2.06438,2.06471,6206322.0
2006-01-19 01:20:00,2.06467,2.06492,2.06444,2.06492,11704897.0
2006-01-19 01:25:00,2.06491,2.06491,2.06485,2.06485,915517.0
2006-01-19 01:30:00,2.06492,2.06584,2.06492,2.06555,39188601.0
2006-01-19 01:35:00,2.06561,2.06573,2.06509,2.06525,38112103.0
2006-01-19 01:40:00,2.06528,2.0657,2.0648,2.0657,27816100.0
2006-01-19 01:45:00,2.06547,2.06697,2.06532,2.06697,42489048.0
2006-01-19 01:50:00,2.06703,2.06703,2.06571,2.06608,21943096.0
2006-01-19 01:55:00,2.06608,2.06608,2.0653,2.06554,16948694.0
2006-01-19 02:00:00,2.06554,2.06576,2.06515,2.06515,20766061.0
2006-01-19 02:05:00,2.06515,2.06515,2.0644,2.06475,32695638.0
2006-01-19 02:10:00,2.06456,2.06456,2.06268,2.06289,26144342.0
2006-01-19 02:15:00,2.06306,2.06321,2.06256,2.06282,27186033.0
2006-01-19 02:20:00,2.06289,2.06319,2.06245,2.0628,24357989.0
2006-01-19 02:25:00,2.06233,2.06317,2.06229,2.06287,26866006.0
2006-01-19 02:30:00,2.06306,2.06436,2.06288,2.06427,18825412.0
2006-01-19 02:35:00,2.06411,2.06455,2.06374,2.06413,33141291.0
2006-01-19 02:40:00,2.06413,2.06444,2.06389,2.06399,28704262.0
2006-01-19 02:45:00,2.06413,2.06476,2.0635,2.06369,28389066.0
2006-01-19 02:50:00,2.06368,2.06383,2.06133,2.06133,19346157.0
2006-01-19 02:55:00,2.06128,2.06128,2.06012,2.06024,17695618.0
2006-01-19 03:00:00,2.0603,2.06046,2.05998,2.06033,11663168.0
2006-01-19 03:05:00,2.06024,2.06024,2.05857,2.05921,10696317.0
2006-01-19 03:10:00,2.05921,2.05957,2.05857,2.0588,24122536.0
2006-01-19 03:15:00,2.05907,2.05993,2.05868,2.0598,54334406.0
2006-01-19 03:20:00,2.05927,2.06004,2.05892,2.05894,10163514.0
2006-01-19 03:25:00,2.05892,2.05945,2.05887,2.05939,20404519.0
2006-01-19 03:30:00,2.05929,2.05964,2.05898,2.05949,20235596.0
2006-01-19 03:35:00,2.05952,2.05966,2.05927,2.05951,13125487.0
2006-01-19 03:40:00,2.05939,2.05966,2.0588,2.0588,6738155.0
2006-01-19 03:45:00,2.05896,2.05974,2.05896,2.05931,32285986.0
2006-01-19 03:50:00,2.05954,2.06005,2.05918,2.06005,39550303.0
2006-01-19 03:55:00,2.05926,2.06075,2.05926,2.06015,19405024.0
2006-01-19 04:00:00,2.06018,2.06018,2.05911,2.05971,38696388.0
2006-01-19 04:05:00,2.05974,2.06024,2.05952,2.05965,22848894.0
2006-01-19 04:10:00,2.05956,2.06044,2.05921,2.05924,32082771.0
2006-01-19 04:15:00,2.05916,2.05942,2.05881,2.05905,19112702.0
2006-01-19 04:20:00,2.05895,2.05943,2.05851,2.05851,29089639.0
2006-01-19 04:25:00,2.05839,2.05921,2.05831,2.05831,25960095.0
2006-01-19 04:30:00,2.05829,2.05843,2.05774,2.05811,9093372.0
2006-01-19 04:35:00,2.05805,2.0589,2.05805,2.05875,3992127.0
2006-01-19 04:40:00,2.05878,2.05878,2.05787,2.05819,16011006.0
2006-01-19 04:45:00,2.05827,2.05858,2.05798,2.0583,13170624.0
2006-01-19 04:50:00,2.0584,2.05858,2.05835,2.05835,625631.0
2006-01-19 04:55:00,2.05822,2.05841,2.05807,2.05822,19905267.0
2006-01-19 05:00:00,2.05828,2.05837,2.05782,2.05813,26078326.0
2006-01-19 05:05:00,2.05817,2.05832,2.05773,2.05806,17659279.0
2006-01-19 05:10:00,2.05834,2.05873,2.05793,2.05872,32613252.0
2006-01-19 05:15:00,2.0587,2.05906,2.05842,2.05906,26792054.0
2006-01-19 05:20:00,2.0584,2.05876,2.05799,2.05876,43815383.0
2006-01-19 05:25:00,2.05877,2.05945,2.05857,2.05938,20395257.0
2006-01-19 05:30:00,2.05943,2.06075,2.05943,2.06069,19387950.0
2006-01-19 05:35:00,2.06069,2.06069,2.05998,2.06034,27258584.0
2006-01-19 05:40:00,2.06046,2.06098,2.0601,2.0601,17069665.0
2006-01-19 05:45:00,2.06031,2.06115,2.05998,2.06115,38237545.0
2006-01-19 05:50:00,2.061,2.061,2.05995,2.05996,42817782.0
2006-01-19 05:55:00,2.06001,2.06001,2.05956,2.0596,9088199.0
2006-01-19 06:00:00,2.05928,2.05957,2.05926,2.05939,26546664.0
2006-01-19 06:05:00,2.05951,2.05978,2.05933,2.05969,14382427.0
2006-01-19 06:10:00,2.05964,2.05992,2.05958,2.05982,33457321.0
2006-01-19 06:15:00,2.05959,2.06041,2.05959,2.06022,45140932.0
2006-01-19 06:20:00,2.0603,2.06115,2.05951,2.05963,26322029.0
2006-01-19 06:25:00,2.06009,2.06065,2.06009,2.06029,21075986.0
2006-01-19 06:30:00,2.06039,2.06128,2.06037,2.0604,14410891.0
2006-01-19 06:35:00,2.06052,2.06074,2.06034,2.06074,19802186.0
2006-01-19 06:40:00,2.06079,2.06125,2.06039,2.0611,10392565.0
2006-01-19 06:45:00,2.06055,2.06064,2.05999,2.06045,23231614.0
2006-01-19 06:50:00,2.06049,2.06092,2.06049,2.06092,10127249.0
2006-01-19 06:55:00,2.06098,2.06114,2.06044,2.06071,53519206.0
2006-01-19 07:00:00,2.06084,2.06146,2.06062,2.06108,23954313.0
2006-01-19 07:05:00,2.06164,2.06239,2.06164,2.06174,11001924.0
2006-01-19 07:10:00,2.06161,2.06161,2.06074,2.06076,27812490.0
2006-01-19 07:15:00,2.06101,2.06101,2.06034,2.06098,22647679.0
2006-01-19 07:20:00,2.06057,2.06063,2.05981,2.05986,4580139.0
2006-01-19 07:25:00,2.06002,2.06051,2.05959,2.06033,10371390.0
2006-01-19 07:30:00,2.06045,2.06065,2.06014,2.06014,53224255.0
2006-01-19 07:35:00,2.06004,2.06034,2.05982,2.05986,40529065.0
2006-01-19 07:40:00,2.05954,2.06122,2.05948,2.06122,14897819.0
2006-01-19 07:45:00,2.06124,2.06246,2.06099,2.06213,19413110.0
2006-01-19 07:50:00,2.06202,2.06297,2.06202,2.06269,25024241.0
2006-01-19 07:55:00,2.06283,2.06317,2.06224,2.06224,14798122.0
2006-01-19 08:00:00,2.06215,2.06246,2.06191,2.06215,12718911.0
2006-01-19 08:05:00,2.06248,2.06288,2.06188,2.06213,16291231.0
2006-01-19 08:10:00,2.06196,2.06212,2.06108,2.06169,47697246.0
2006-01-19 08:15:00,2.06163,2.06169,2.06115,2.06149,30345520.0
2006-01-19 08:20:00,2.06149,2.06251,2.06149,2.0621,21372703.0
2006-01-19 08:25:00,2.06209,2.0628,2.06209,2.06221,19567948.0
2006-01-19 08:30:00,2.06237,2.0625,2.06186,2.06186,33253757.0
2006-01-19 08:35:00,2.06203,2.0626,2.06121,2.06121,39255975.0
2006-01-19 08:40:00,2.06099,2.06128,2.0605,2.0605,35590643.0
2006-01-19 08:45:00,2.06052,2.06165,2.06,2.06018,35289370.0
2006-01-19 08:50:00,2.06027,2.06081,2.05955,2.06002,24703002.0
2006-01-19 08:55:00,2.06009,2.06009,2.05895,2.05928,39740603.0
2006-01-19 09:00:00,2.05933,2.05969,2.059,2.05923,42531840.0
2006-01-19 09:05:00,2.05906,2.05983,2.05897,2.05983,31220721.0
2006-01-19 09:10:00,2.05987,2.06061,2.05972,2.06027,38539055.0
2006-01-19 09:15:00,2.06018,2.06031,2.05817,2.05845,27073508.0
2006-01-19 09:20:00,2.05831,2.0593,2.05811,2.05829,65046460.0
2006-01-19 09:25:00,2.05837,2.05837,2.05578,2.05635,30003687.0
2006-01-19 09:30:00,2.05616,2.05742,2.05575,2.05615,32127474.0
2006-01-19 09:35:00,2.05565,2.05718,2.05555,2.05668,19203317.0
2006-01-19 09:40:00,2.05662,2.05854,2.05642,2.05854,50551187.0
2006-01-19 09:45:00,2.05888,2.05908,2.05717,2.05746,40660328.0
2006-01-19 09:50:00,2.05743,2.05924,2.05698,2.059,16454175.0
2006-01-19 09:55:00,2.05898,2.05962,2.05777,2.05962,12882003.0
2006-01-19 10:00:00,2.05946,2.06066,2.05946,2.06035,14183774.0
2006-01-19 10:05:00,2.05985,2.06014,2.05859,2.0595,31741609.0
2006-01-19 10:10:00,2.0594,2.05986,2.05868,2.05986,26398935.0
2006-01-19 10:15:00,2.05982,2.0601,2.05928,2.0601,63157151.0
2006-01-19 10:20:00,2.06007,2.06249,2.06007,2.06158,16948827.0
2006-01-19 10:25:00,2.06138,2.06286,2.06138,2.06206,27529600.0
2006-01-19 10:30:00,2.06192,2.06587,2.06192,2.06536,30674966.0
2006-01-19 10:35:00,2.06495,2.06495,2.06342,2.06428,35541833.0
2006-01-19 10:40:00,2.06407,2.06566,2.06392,2.06527,40256320.0
2006-01-19 10:45:00,2.06558,2.06581,2.06442,2.06474,21091357.0
2006-01-19 10:50:00,2.06487,2.06789,2.06472,2.06733,42370185.0
2006-01-19 10:55:00,2.06718,2.06745,2.06449,2.06449,31905008.0
2006-01-19 11:00:00,2.06408,2.06434,2.06329,2.06391,29003020.0
2006-01-19 11:05:00,2.06377,2.06377,2.06271,2.06302,51547170.0
2006-01-19 11:10:00,2.0629,2.06359,2.06264,2.06326,17053873.0
2006-01-19 11:15:00,2.06317,2.06447,2.06317,2.06384,14690572.0
2006-01-19 11:20:00,2.06385,2.06476,2.06335,2.06453,56214000.0
2006-01-19 11:25:00,2.06454,2.06498,2.06374,2.06413,43453038.0
2006-01-19 11:30:00,2.06409,2.06498,2.06367,2.06455,60170812.0
2006-01-19 11:35:00,2.06484,2.06591,2.06461,2.06555,24333377.0
2006-01-19 11:40:00,2.06549,2.06724,2.06549,2.0661,36135221.0
2006-01-19 11:45:00,2.06602,2.0663,2.06536,2.06536,29213698.0
2006-01-19 11:50:00,2.06549,2.06794,2.06549,2.06794,62074795.0
2006-01-19 11:55:00,2.06794,2.07037,2.06794,2.07021,22968558.0
2006-01-19 12:00:00,2.0702,2.0702,2.06739,2.06903,29128150.0
2006-01-19 12:05:00,2.06875,2.07053,2.06865,2.06967,14899053.0
2006-01-19 12:10:00,2.06956,2.06956,2.06877,2.06935,24734686.0
2006-01-19 12:15:00,2.06941,2.06998,2.06845,2.06889,15313540.0
2006-01-19 12:20:00,2.06859,2.0706,2.06859,2.07058,18136655.0
2006-01-19 12:25:00,2.07088,2.0713,2.06924,2.0694,21887131.0
2006-01-19 12:30:00,2.06944,2.07041,2.06895,2.07041,42279643.0
2006-01-19 12:35:00,2.07034,2.07034,2.06868,2.06935,21324784.0
2006-01-19 12:40:00,2.06912,2.07059,2.06912,2.0704,28335432.0
2006-01-19 12:45:00,2.0704,2.0708,2.07018,2.07062,27155588.0
2006-01-19 12:50:00,2.07079,2.07079,2.06908,2.06908,23677836.0
2006-01-19 12:55:00,2.06904,2.06904,2.06707,2.06742,32665378.0
2006-01-19 13:00:00,2.06742,2.06781,2.06673,2.0668,45444253.0
2006-01-19 13:05:00,2.06698,2.06729,2.06637,2.06649,47811564.0
2006-01-19 13:10:00,2.06666,2.06666,2.06566,2.06645,22786928.0
2006-01-19 13:15:00,2.06684,2.06696,2.06562,2.0658,43986702.0
2006-01-19 13:20:00,2.0658,2.06603,2.06563,2.06583,36282013.0
2006-01-19 13:25:00,2.06596,2.06686,2.06572,2.06665,29929162.0
2006-01-19 13:30:00,2.06671,2.06781,2.06606,2.0678,15176940.0
2006-01-19 13:35:00,2.06763,2.06906,2.06675,2.06884,24498701.0
2006-01-19 13:40:00,2.06943,2.06991,2.06923,2.0694,17861862.0
2006-01-19 13:45:00,2.06943,2.06952,2.06856,2.06924,34559305.0
2006-01-19 13:50:00,2.06911,2.06953,2.06836,2.06859,33979609.0
2006-01-19 13:55:00,2.0686,2.06893,2.06815,2.06854,25671206.0
2006-01-19 14:00:00,2.06897,2.06897,2.06804,2.06867,27420495.0
2006-01-19 14:05:00,2.06897,2.06983,2.06897,2.069,73809978.0
2006-01-19 14:10:00,2.06898,2.07,2.06898,2.06971,25253627.0
2006-01-19 14:15:00,2.06999,2.07068,2.06965,2.06983,44879898.0
2006-01-19 14:20:00,2.0695,2.07017,2.0692,2.0692,50556469.0
2006-01-19 14:25:00,2.06898,2.06913,2.06773,2.06773,13997818.0
2006-01-19 14:30:00,2.06811,2.06811,2.06691,2.067,28547596.0
2006-01-19 14:35:00,2.067,2.06712,2.06533,2.06653,28874870.0
2006-01-19 14:40:00,2.06676,2.06676,2.0655,2.0659,14331945.0
2006-01-19 14:45:00,2.06576,2.06602,2.06503,2.06503,43930945.0
2006-01-19 14:50:00,2.06477,2.06611,2.06447,2.06611,63624600.0
2006-01-19 14:55:00,2.06614,2.06623,2.06514,2.06582,51426951.0
2006-01-19 15:00:00,2.06532,2.06575,2.06496,2.06529,72599136.0
2006-01-19 15:05:00,2.0652,2.06599,2.06508,2.06557,35187100.0
2006-01-19 15:10:00,2.06544,2.06778,2.0653,2.06764,44307620.0
2006-01-19 15:15:00,2.06768,2.06859,2.06693,2.06786,16919110.0
2006-01-19 15:20:00,2.06826,2.07042,2.06826,2.06948,40945245.0
2006-01-19 15:25:00,2.06971,2.06998,2.06854,2.06998,28993825.0
2006-01-19 15:30:00,2.0696,2.0696,2.06669,2.06719,15339447.0
2006-01-19 15:35:00,2.06705,2.06707,2.06593,2.06634,32061296.0
2006-01-19 15:40:00,2.06643,2.06649,2.06558,2.06609,42333290.0
2006-01-19 15:45:00,2.0662,2.0662,2.0653,2.06615,66430786.0
2006-01-19 15:50:00,2.06619,2.06648,2.06593,2.06619,36628934.0
2006-01-19 15:55:00,2.06609,2.06729,2.06583,2.06718,35063698.0
2006-01-19 16:00:00,2.06707,2.06751,2.06673,2.06737,40546624.0
2006-01-19 16:05:00,2.06702,2.06735,2.06593,2.06625,35350578.0
2006-01-19 16:10:00,2.06631,2.06673,2.06549,2.06604,27312542.0
2006-01-19 16:15:00,2.06596,2.06639,2.06541,2.06572,18331066.0
2006-01-19 16:20:00,2.06549,2.06577,2.06502,2.06551,22376904.0
2006-01-19 16:25:00,2.06536,2.06536,2.0639,2.06427,34238752.0
2006-01-19 16:30:00,2.06438,2.06472,2.06296,2.06296,18380385.0
2006-01-19 16:35:00,2.0632,2.0632,2.0613,2.06204,43002146.0
2006-01-19 16:40:00,2.06197,2.06298,2.06193,2.06193,19156254.0
2006-01-19 16:45:00,2.06186,2.06259,2.05948,2.06033,91210266.0
2006-01-19 16:50:00,2.06063,2.06184,2.06051,2.06092,54349280.0
2006-01-19 16:55:00,2.06099,2.06254,2.06045,2.06186,16287573.0
2006-01-19 17:00:00,2.06163,2.06228,2.05977,2.05992,49253555.0
2006-01-19 17:05:00,2.06016,2.06137,2.05872,2.06137,27369759.0
2006-01-19 17:10:00,2.06133,2.06174,2.06035,2.06093,21723014.0
2006-01-19 17:15:00,2.06128,2.06228,2.06112,2.06135,42267724.0
2006-01-19 17:20:00,2.06133,2.06202,2.06117,2.06148,49580475.0
2006-01-19 17:25:00,2.0615,2.06324,2.06092,2.0629,42938353.0
2006-01-19 17:30:00,2.06279,2.06354,2.06181,2.06354,34420051.0
2006-01-19 17:35:00,2.06346,2.06526,2.06346,2.06444,41584656.0
2006-01-19 17:40:00,2.06434,2.06434,2.06085,2.06085,58276434.0
2006-01-19 17:45:00,2.06084,2.06136,2.0599,2.06038,11018012.0
2006-01-19 17:50:00,2.06048,2.06104,2.05992,2.06075,43456351.0
2006-01-19 17:55:00,2.06078,2.06179,2.05993,2.06112,11229796.0
2006-01-19 18:00:00,2.06105,2.06105,2.05998,2.06036,30378160.0
2006-01-19 18:05:00,2.06013,2.06121,2.06013,2.06044,37044801.0
2006-01-19 18:10:00,2.06055,2.06055,2.05874,2.05874,33585776.0
2006-01-19 18:15:00,2.05823,2.05823,2.05417,2.05514,22938466.0
2006-01-19 18:20:00,2.05529,2.05545,2.05315,2.05388,28753904.0
2006-01-19 18:25:00,2.05416,2.05464,2.05385,2.05398,28236591.0
2006-01-19 18:30:00,2.05388,2.05458,2.05383,2.0543,25223619.0
2006-01-19 18:35:00,2.05417,2.05494,2.0536,2.05398,33658140.0
2006-01-19 18:40:00,2.05409,2.05467,2.05325,2.054,24154541.0
2006-01-19 18:45:00,2.05412,2.05441,2.05367,2.05388,31569516.0
2006-01-19 18:50:00,2.05384,2.05422,2.05312,2.05346,19518010.0
2006-01-19 18:55:00,2.05314,2.05384,2.05308,2.05361,36499638.0
2006-01-19 19:00:00,2.05399,2.05407,2.0528,2.05283,34978467.0
2006-01-19 19:05:00,2.05302,2.05327,2.05094,2.05094,31154854.0
2006-01-19 19:10:00,2.05121,2.05169,2.04852,2.04868,32572740.0
2006-01-19 19:15:00,2.04886,2.04973,2.04834,2.04933,31821311.0
2006-01-19 19:20:00,2.04934,2.04934,2.04748,2.04782,17637839.0
2006-01-19 19:25:00,2.04775,2.05036,2.04775,2.05033,48109873.0
2006-01-19 19:30:00,2.05029,2.05061,2.04988,2.04988,60401672.0
2006-01-19 19:35:00,2.05001,2.05059,2.04982,2.05011,21534658.0
2006-01-19 19:40:00,2.05026,2.05103,2.04959,2.05017,49591983.0
2006-01-19 19:45:00,2.05029,2.05064,2.04981,2.04981,18275924.0
2006-01-19 19:50:00,2.04999,2.05018,2.04959,2.04959,45036526.0
2006-01-19 19:55:00,2.04941,2.04941,2.04829,2.04834,11357370.0
2006-01-19 20:00:00,2.04833,2.0484,2.04798,2.04817,38854981.0
2006-01-19 20:05:00,2.04813,2.04821,2.04753,2.04753,28628728.0
2006-01-19 20:10:00,2.04733,2.04808,2.04733,2.04792,53033787.0
2006-01-19 20:15:00,2.04792,2.04847,2.04766,2.04836,24788545.0
2006-01-19 20:20:00,2.04842,2.04939,2.0481,2.0493,26962450.0
2006-01-19 20:25:00,2.04936,2.04968,2.04858,2.04906,19654451.0
2006-01-19 20:30:00,2.04932,2.04988,2.04895,2.04921,42923028.0
2006-01-19 20:35:00,2.04889,2.04889,2.04773,2.0478,14053160.0
2006-01-19 20:40:00,2.04796,2.04808,2.04745,2.04775,13540225.0
2006-01-19 20:45:00,2.04755,2.04764,2.04674,2.04685,31681506.0
2006-01-19 20:50:00,2.04691,2.04781,2.04691,2.04761,11748387.0
2006-01-19 20:55:00,2.04726,2.04785,2.04726,2.04753,25788393.0
2006-01-19 21:00:00,2.04767,2.04898,2.0475,2.04817,16037576.0
2006-01-19 21:05:00,2.04814,2.0485,2.04814,2.0485,37015600.0
2006-01-19 21:10:00,2.04864,2.04864,2.04699,2.04702,18686287.0
2006-01-19 21:15:00,2.04693,2.04802,2.04671,2.047,16818749.0
2006-01-19 21:20:00,2.04713,2.04761,2.04602,2.04688,12513851.0
2006-01-19 21:25:00,2.04688,2.04793,2.04669,2.04697,23398855.0
2006-01-19 21:30:00,2.04688,2.04714,2.04656,2.04676,18987084.0
2006-01-19 21:35:00,2.04671,2.04688,2.04656,2.0468,20333627.0
2006-01-19 21:40:00,2.04667,2.0473,2.0466,2.04717,9794420.0
2006-01-19 21:45:00,2.04726,2.04746,2.04692,2.04721,35985664.0
2006-01-19 21:50:00,2.04749,2.04749,2.04691,2.04691,30299668.0
2006-01-19 21:55:00,2.04674,2.04706,2.04639,2.04686,42752082.0
2006-01-19 22:00:00,2.04682,2.04687,2.04604,2.04624,8657355.0
2006-01-19 22:05:00,2.04621,2.04621,2.04485,2.04593,19839804.0
2006-01-19 22:10:00,2.04592,2.04643,2.04562,2.04627,25695078.0
2006-01-19 22:15:00,2.0465,2.04705,2.04608,2.04627,22799998.0
2006-01-19 22:20:00,2.04638,2.04653,2.04619,2.04634,13300921.0
2006-01-19 22:25:00,2.04645,2.04677,2.0461,2.04648,16215529.0
2006-01-19 22:30:00,2.04645,2.04688,2.04638,2.04656,5380555.0
2006-01-19 22:35:00,2.04654,2.04656,2.04633,2.04633,10417814.0
2006-01-19 22:40:00,2.04646,2.04646,2.04592,2.04626,31911397.0
2006-01-19 22:45:00,2.04624,2.04748,2.04595,2.04748,23905777.0
2006-01-19 22:50:00,2.04744,2.04744,2.04586,2.04634,25823609.0
2006-01-19 22:55:00,2.04645,2.04697,2.04626,2.04669,38140120.0
2006-01-19 23:00:00,2.04687,2.04762,2.0466,2.0466,11134242.0
2006-01-19 23:05:00,2.04685,2.04718,2.04651,2.04709,10093082.0
2006-01-19 23:10:00,2.04696,2.04786,2.04696,2.04702,30149205.0
2006-01-19 23:15:00,2.04697,2.0472,2.04638,2.04679,18687151.0
2006-01-19 23:20:00,2.04666,2.04694,2.04666,2.04694,5720190.0
2006-01-19 23:25:00,2.04691,2.04735,2.0467,2.04682,26172586.0
2006-01-19 23:30:00,2.04644,2.04729,2.04621,2.04726,22039134.0
2006-01-19 23:35:00,2.04734,2.04734,2.0464,2.0466,41090926.0
2006-01-19 23:40:00,2.04673,2.04741,2.04618,2.04741,13391172.0
2006-01-19 23:45:00,2.04672,2.0471,2.04655,2.04688,43625108.0
2006-01-19 23:50:00,2.04679,2.04699,2.0458,2.04598,36719773.0
2006-01-19 23:55:00,2.04612,2.04618,2.04579,2.04615,25485990.0
2006-01-20 00:35:00,2.04615,2.04615,2.04433,2.04433,23768765.0
2006-01-20 00:40:00,2.04368,2.04462,2.04347,2.04356,24392699.0
2006-01-20 00:45:00,2.04372,2.04419,2.04372,2.04419,24318860.0
2006-01-20 00:50:00,2.04418,2.04444,2.04351,2.04382,17529812.0
2006-01-20 00:55:00,2.04396,2.04426,2.04373,2.04403,21933171.0
2006-01-20 01:00:00,2.0442,2.04441,2.0438,2.0438,20981260.0
2006-01-20 01:05:00,2.04344,2.04366,2.04172,2.04172,16335194.0
2006-01-20 01:10:00,2.04183,2.042,2.04025,2.042,18588405.0
2006-01-20 01:15:00,2.04209,2.04283,2.04178,2.04283,21044597.0
2006-01-20 01:20:00,2.04242,2.04384,2.04242,2.04331,13673429.0
2006-01-20 01:25:00,2.0436,2.0436,2.04332,2.04338,5917926.0
2006-01-20 01:30:00,2.04337,2.04365,2.04258,2.04286,20218109.0
2006-01-20 01:35:00,2.04254,2.04292,2.04236,2.04259,7007725.0
2006-01-20 01:40:00,2.04225,2.04225,2.04216,2.04223,1161353.0
2006-01-20 01:45:00,2.04224,2.04302,2.04183,2.04302,19108991.0
2006-01-20 01:50:00,2.04257,2.04257,2.04229,2.04245,17387066.0
2006-01-20 01:55:00,2.04217,2.04385,2.04207,2.04384,18437589.0
2006-01-20 02:00:00,2.04262,2.04315,2.04246,2.04292,55334054.0
2006-01-20 02:05:00,2.043,2.0435,2.04289,2.04336,23425271.0
2006-01-20 02:10:00,2.04363,2.04385,2.04271,2.0433,39826292.0
2006-01-20 02:15:00,2.04325,2.0435,2.04302,2.0435,20186925.0
2006-01-20 02:20:00,2.0434,2.04353,2.04313,2.04329,2442066.0
2006-01-20 02:25:00,2.04303,2.0433,2.0429,2.04295,21610834.0
2006-01-20 02:30:00,2.04298,2.04322,2.04298,2.0431,2969554.0
2006-01-20 02:35:00,2.0431,2.04365,2.04266,2.0434,21730869.0
2006-01-20 02:40:00,2.04342,2.04447,2.04342,2.04395,34039199.0
2006-01-20 02:45:00,2.044,2.044,2.04353,2.04353,16144470.0
2006-01-20 02:50:00,2.04366,2.04487,2.04366,2.04487,10741804.0
2006-01-20 02:55:00,2.04467,2.04525,2.04427,2.04525,31346230.0
2006-01-20 03:00:00,2.04494,2.04494,2.044,2.044,46218621.0
2006-01-20 03:05:00,2.04406,2.0442,2.04346,2.04359,20613741.0
2006-01-20 03:10:00,2.04354,2.04356,2.04313,2.0432,10146313.0
2006-01-20 03:15:00,2.04335,2.04348,2.04319,2.04333,11373277.0
2006-01-20 03:20:00,2.04336,2.04424,2.04297,2.04301,11969239.0
2006-01-20 03:25:00,2.0429,2.0429,2.04243,2.04278,279171.0
2006-01-20 03:30:00,2.04281,2.0429,2.04243,2.04248,29527123.0
2006-01-20 03:35:00,2.04249,2.04269,2.04221,2.04262,11800462.0
2006-01-20 03:40:00,2.04249,2.04296,2.04248,2.04296,20144503.0
2006-01-20 03:45:00,2.04322,2.04322,2.04236,2.04301,8771170.0
2006-01-20 03:50:00,2.04273,2.04314,2.04262,2.04301,15936503.0
2006-01-20 03:55:00,2.04304,2.04313,2.04284,2.04298,10480691.0
2006-01-20 04:00:00,2.04301,2.04316,2.0425,2.04298,15520135.0
2006-01-20 04:05:00,2.04307,2.04333,2.04277,2.04301,43852040.0
2006-01-20 04:10:00,2.04331,2.04379,2.04319,2.04319,25232834.0
2006-01-20 04:15:00,2.04321,2.0437,2.04283,2.04318,28427833.0
2006-01-20 04:20:00,2.04316,2.04345,2.04288,2.04323,27091405.0
2006-01-20 04:25:00,2.04338,2.04362,2.04314,2.04351,14696792.0
2006-01-20 04:30:00,2.04377,2.04491,2.04357,2.04491,52087562.0
2006-01-20 04:35:00,2.04491,2.04526,2.04421,2.04492,24801552.0
2006-01-20 04:40:00,2.04512,2.04513,2.04456,2.04466,14353210.0
2006-01-20 04:45:00,2.04482,2.04511,2.04462,2.04485,9755550.0
2006-01-20 04:50:00,2.04501,2.04501,2.04366,2.04371,13305999.0
2006-01-20 04:55:00,2.04374,2.04447,2.04369,2.04447,29462761.0
2006-01-20 05:00:00,2.0445,2.0445,2.04325,2.04406,29409432.0
2006-01-20 05:05:00,2.04412,2.04418,2.04353,2.04406,20969294.0
2006-01-20 05:10:00,2.04418,2.04457,2.04394,2.0443,36162538.0
2006-01-20 05:15:00,2.04438,2.0445,2.04414,2.04436,6067017.0
2006-01-20 05:20:00,2.04431,2.04465,2.04389,2.04389,18317998.0
2006-01-20 05:25:00,2.04415,2.04464,2.04415,2.04441,19668670.0
2006-01-20 05:30:00,2.04439,2.04447,2.04414,2.04421,39522455.0
2006-01-20 05:35:00,2.04418,2.04424,2.0438,2.04424,27986239.0
2006-01-20 05:40:00,2.04418,2.04497,2.04389,2.04497,8057975.0
2006-01-20 05:45:00,2.04503,2.04509,2.04472,2.04472,6591733.0
2006-01-20 05:50:00,2.04504,2.04516,2.04447,2.04507,24026421.0
2006-01-20 05:55:00,2.04511,2.04511,2.04477,2.04485,10680991.0
2006-01-20 06:00:00,2.04485,2.04485,2.04465,2.04465,125947.0
2006-01-20 06:05:00,2.04453,2.04468,2.04442,2.04453,17796121.0
2006-01-20 06:10:00,2.04454,2.04466,2.04444,2.04444,2451950.0
2006-01-20 06:15:00,2.04453,2.04453,2.04386,2.04392,9886668.0
2006-01-20 06:20:00,2.04389,2.04489,2.04389,2.04489,12074233.0
2006-01-20 06:25:00,2.04476,2.04517,2.04441,2.04471,28271954.0
2006-01-20 06:30:00,2.04472,2.04497,2.04447,2.0448,36062663.0
2006-01-20 06:35:00,2.0447,2.04503,2.0443,2.04475,33768742.0
2006-01-20 06:40:00,2.04463,2.04469,2.04446,2.04469,10069682.0
2006-01-20 06:50:00,2.04441,2.04477,2.04441,2.04463,21551370.0
2006-01-20 06:55:00,2.04466,2.04491,2.04419,2.04488,7972581.0
2006-01-20 07:00:00,2.04491,2.0451,2.04474,2.04491,4878802.0
2006-01-20 07:05:00,2.04489,2.04516,2.04489,2.04496,5844453.0
2006-01-20 07:10:00,2.045,2.04511,2.04416,2.04447,10582577.0
2006-01-20 07:15:00,2.04435,2.04464,2.04435,2.04459,9745278.0
2006-01-20 07:20:00,2.04476,2.04476,2.04429,2.04463,13894555.0
2006-01-20 07:25:00,2.0446,2.0446,2.04396,2.04412,29834766.0
2006-01-20 07:30:00,2.04422,2.04459,2.04409,2.04453,35487056.0
2006-01-20 07:35:00,2.04479,2.04479,2.04427,2.04431,18354697.0
2006-01-20 07:40:00,2.04416,2.04438,2.04388,2.04438,3681376.0
2006-01-20 07:45:00,2.04436,2.04439,2.04387,2.04439,14429514.0
2006-01-20 07:50:00,2.04437,2.04437,2.04395,2.04395,16556883.0
2006-01-20 07:55:00,2.04403,2.04429,2.044,2.04419,17643568.0
2006-01-20 08:00:00,2.04412,2.04447,2.04377,2.04399,7483076.0
2006-01-20 08:05:00,2.04384,2.04386,2.04284,2.04386,34343425.0
2006-01-20 08:10:00,2.044,2.04436,2.04312,2.04341,23996734.0
2006-01-20 08:15:00,2.04345,2.04434,2.04306,2.04434,15797482.0
2006-01-20 08:20:00,2.04438,2.04524,2.04438,2.04483,17098575.0
2006-01-20 08:25:00,2.04471,2.04493,2.04437,2.04476,21350094.0
2006-01-20 08:30:00,2.04481,2.04579,2.04479,2.04534,46435424.0
2006-01-20 08:35:00,2.04521,2.0456,2.045,2.04541,48630072.0
2006-01-20 08:40:00,2.04531,2.04556,2.0451,2.04513,14763524.0
2006-01-20 08:45:00,2.04501,2.04511,2.04459,2.04483,23564051.0
2006-01-20 08:50:00,2.04481,2.04594,2.04477,2.04541,17179799.0
2006-01-20 08:55:00,2.04518,2.04582,2.04499,2.0453,60696788.0
2006-01-20 09:00:00,2.04553,2.04685,2.04547,2.04636,31853118.0
2006-01-20 09:05:00,2.04605,2.04793,2.04605,2.0464,54726014.0
2006-01-20 09:10:00,2.04628,2.04641,2.04552,2.04588,17722276.0
2006-01-20 09:15:00,2.04595,2.04745,2.04595,2.04733,51010097.0
2006-01-20 09:20:00,2.0474,2.04829,2.0474,2.04786,36042670.0
2006-01-20 09:25:00,2.04774,2.04832,2.04697,2.04832,14441461.0
2006-01-20 09:30:00,2.04799,2.04818,2.04709,2.04709,28164816.0
2006-01-20 09:35:00,2.04724,2.04724,2.04639,2.04639,20344424.0
2006-01-20 09:40:00,2.04633,2.04696,2.04508,2.04517,62462832.0
2006-01-20 09:45:00,2.04508,2.04596,2.04491,2.04535,21894578.0
2006-01-20 09:50:00,2.04546,2.04614,2.04534,2.04534,24710229.0
2006-01-20 09:55:00,2.04575,2.04598,2.0449,2.04511,22744836.0
2006-01-20 10:00:00,2.04516,2.04605,2.04516,2.04543,45400172.0
2006-01-20 10:05:00,2.0457,2.04694,2.04555,2.04646,9339501.0
2006-01-20 10:10:00,2.04648,2.04845,2.04648,2.0481,29393819.0
2006-01-20 10:15:00,2.04787,2.04798,2.04532,2.04553,39812997.0
2006-01-20 10:20:00,2.04556,2.04564,2.04433,2.0447,31768516.0
2006-01-20 10:25:00,2.04475,2.04517,2.04452,2.04506,23447172.0
2006-01-20 10:30:00,2.04515,2.04515,2.04337,2.04337,22436264.0
2006-01-20 10:35:00,2.04325,2.04361,2.04215,2.04328,55847632.0
2006-01-20 10:40:00,2.04346,2.04357,2.04059,2.04059,20944015.0
2006-01-20 10:45:00,2.0402,2.04146,2.03975,2.04127,21869239.0
2006-01-20 10:50:00,2.04117,2.04217,2.04117,2.04157,53917065.0
2006-01-20 10:55:00,2.04171,2.04285,2.04152,2.04285,54017735.0
2006-01-20 11:00:00,2.04289,2.04546,2.04289,2.04506,18011832.0
2006-01-20 11:05:00,2.0448,2.04719,2.0448,2.04611,45537459.0
2006-01-20 11:10:00,2.04596,2.04748,2.04596,2.04686,42381318.0
2006-01-20 11:15:00,2.04671,2.04711,2.0461,2.04635,49458310.0
2006-01-20 11:20:00,2.04629,2.04732,2.04627,2.04728,31030108.0
2006-01-20 11:25:00,2.04704,2.04823,2.04599,2.04785,20611023.0
2006-01-20 11:30:00,2.04791,2.04955,2.04766,2.04766,52506084.0
2006-01-20 11:35:00,2.04777,2.04839,2.04651,2.04684,32322213.0
2006-01-20 11:40:00,2.04681,2.04719,2.04601,2.0462,48313637.0
2006-01-20 11:45:00,2.04622,2.0467,2.04555,2.04567,26916840.0
2006-01-20 11:50:00,2.04563,2.04622,2.0453,2.04583,31422126.0
2006-01-20 11:55:00,2.0456,2.04607,2.04493,2.04607,35259093.0
2006-01-20 12:00:00,2.04606,2.04639,2.04581,2.04594,23966310.0
2006-01-20 12:05:00,2.04593,2.04639,2.04579,2.04604,38564647.0
2006-01-20 12:10:00,2.04605,2.04674,2.04589,2.04647,21666643.0
2006-01-20 12:15:00,2.04632,2.04675,2.04631,2.04659,17673121.0
2006-01-20 12:20:00,2.04659,2.04691,2.04611,2.04611,35398027.0
2006-01-20 12:25:00,2.0462,2.04755,2.04591,2.04755,20342121.0
2006-01-20 12:30:00,2.0475,2.0475,2.04693,2.0472,26132314.0
2006-01-20 12:35:00,2.04691,2.04704,2.04657,2.04688,59276134.0
2006-01-20 12:40:00,2.04688,2.04733,2.0465,2.04698,21482495.0
2006-01-20 12:45:00,2.04688,2.04732,2.04656,2.04697,31747191.0
2006-01-20 12:50:00,2.04693,2.04694,2.04574,2.04682,26337275.0
2006-01-20 12:55:00,2.047,2.04827,2.047,2.04773,31950863.0
2006-01-20 13:00:00,2.04773,2.04864,2.04651,2.047,27456115.0
2006-01-20 13:05:00,2.04693,2.04755,2.04693,2.04741,32350380.0
2006-01-20 13:10:00,2.04741,2.04741,2.04613,2.04613,30276338.0
2006-01-20 13:15:00,2.04625,2.04625,2.04561,2.04597,23394451.0
2006-01-20 13:20:00,2.04602,2.04644,2.0455,2.0462,24579445.0
2006-01-20 13:25:00,2.04587,2.04673,2.04571,2.0463,26731620.0
2006-01-20 13:30:00,2.04639,2.04801,2.04624,2.04624,42918429.0
2006-01-20 13:35:00,2.04624,2.0465,2.04516,2.04548,25360387.0
2006-01-20 13:40:00,2.04558,2.04614,2.0452,2.04578,31920305.0
2006-01-20 13:45:00,2.04572,2.04658,2.04511,2.04511,47081147.0
2006-01-20 13:50:00,2.04481,2.0449,2.04422,2.04443,43995283.0
2006-01-20 13:55:00,2.04441,2.04602,2.04435,2.04599,37269358.0
2006-01-20 14:00:00,2.04603,2.04665,2.04534,2.04648,24655829.0
2006-01-20 14:05:00,2.04648,2.04709,2.04595,2.04642,25513945.0
2006-01-20 14:10:00,2.04641,2.04675,2.04536,2.0463,33160476.0
2006-01-20 14:15:00,2.04627,2.04672,2.04618,2.0463,16704787.0
2006-01-20 14:20:00,2.04636,2.04642,2.04596,2.04596,27201778.0
2006-01-20 14:25:00,2.046,2.04801,2.046,2.04801,20994498.0
2006-01-20 14:30:00,2.0478,2.0478,2.04733,2.04776,22565827.0
2006-01-20 14:35:00,2.04757,2.04857,2.04757,2.04819,21405302.0
2006-01-20 14:40:00,2.04789,2.04901,2.04762,2.04845,30081304.0
2006-01-20 14:45:00,2.04832,2.0484,2.04743,2.04777,14335980.0
2006-01-20 14:50:00,2.04789,2.048,2.04735,2.048,31449747.0
2006-01-20 14:55:00,2.04813,2.04819,2.04747,2.04777,27531182.0
2006-01-20 15:00:00,2.04789,2.04822,2.04741,2.04818,29971886.0
2006-01-20 15:05:00,2.04816,2.04824,2.04765,2.0481,20640009.0
2006-01-20 15:10:00,2.04803,2.04803,2.04622,2.04681,40270929.0
2006-01-20 15:15:00,2.04685,2.04776,2.04654,2.04776,29918973.0
2006-01-20 15:20:00,2.04825,2.04825,2.04625,2.04671,38197758.0
2006-01-20 15:25:00,2.04676,2.04676,2.04514,2.04514,43339707.0
2006-01-20 15:30:00,2.04545,2.0459,2.04473,2.04501,32257942.0
2006-01-20 15:35:00,2.04491,2.04543,2.04338,2.04338,44252221.0
2006-01-20 15:40:00,2.04333,2.04349,2.04228,2.04289,24648942.0
2006-01-20 15:45:00,2.04281,2.04282,2.04198,2.04282,31560022.0
2006-01-20 15:50:00,2.04286,2.04402,2.04262,2.04361,38101883.0
2006-01-20 15:55:00,2.04375,2.045,2.04323,2.04323,45344309.0
2006-01-20 16:00:00,2.04312,2.0433,2.04156,2.04225,25091932.0
2006-01-20 16:05:00,2.04227,2.04328,2.04175,2.04328,39451669.0
2006-01-20 16:10:00,2.04331,2.0436,2.04168,2.0426,52675890.0
2006-01-20 16:15:00,2.0422,2.04426,2.0422,2.04426,38463855.0
2006-01-20 16:20:00,2.04467,2.04477,2.04335,2.04474,14619046.0
2006-01-20 16:25:00,2.04524,2.04595,2.04416,2.04467,57810117.0
2006-01-20 16:30:00,2.0448,2.04607,2.04429,2.04559,31299623.0
2006-01-20 16:35:00,2.04516,2.04516,2.04312,2.04353,51103412.0
2006-01-20 16:40:00,2.04363,2.04432,2.04313,2.04379,33131485.0
2006-01-20 16:45:00,2.04388,2.04456,2.04266,2.04266,21241210.0
2006-01-20 16:50:00,2.0424,2.04242,2.04139,2.04139,44372725.0
2006-01-20 16:55:00,2.04138,2.0416,2.03983,2.03983,23219330.0
2006-01-20 17:00:00,2.03987,2.03987,2.03811,2.03911,29996671.0
2006-01-20 17:05:00,2.03904,2.03976,2.03812,2.03812,48967124.0
2006-01-20 17:10:00,2.03814,2.03892,2.03814,2.03817,46157305.0
2006-01-20 17:15:00,2.03781,2.03875,2.03744,2.03858,19532381.0
2006-01-20 17:20:00,2.03899,2.04127,2.03893,2.04029,34654461.0
2006-01-20 17:25:00,2.04071,2.04129,2.03932,2.0397,21008912.0
2006-01-20 17:30:00,2.03953,2.03971,2.03778,2.03778,16597572.0
2006-01-20 17:35:00,2.03779,2.03876,2.0377,2.03795,39965489.0
2006-01-20 17:40:00,2.03795,2.03827,2.0371,2.03792,29659890.0
2006-01-20 17:45:00,2.03804,2.03804,2.03666,2.0379,18568006.0
2006-01-20 17:50:00,2.03789,2.03789,2.03452,2.03452,47740246.0
2006-01-20 17:55:00,2.03441,2.03441,2.03107,2.03107,58848409.0
2006-01-20 18:00:00,2.03098,2.03211,2.03036,2.03122,33155474.0
2006-01-20 18:05:00,2.03154,2.03284,2.03153,2.03284,33698140.0
2006-01-20 18:10:00,2.03295,2.03362,2.03242,2.03352,25379641.0
2006-01-20 18:15:00,2.0335,2.03392,2.03314,2.03338,36799942.0
2006-01-20 18:20:00,2.03343,2.03401,2.033,2.03401,36726510.0
2006-01-20 18:25:00,2.03393,2.03413,2.03343,2.03384,32680446.0
2006-01-20 18:30:00,2.03413,2.03549,2.03403,2.03546,26365208.0
2006-01-20 18:35:00,2.03548,2.03678,2.03494,2.0366,65798714.0
2006-01-20 18:40:00,2.0362,2.03623,2.03477,2.03591,43266564.0
2006-01-20 18:45:00,2.03554,2.03584,2.0341,2.03494,32931317.0
2006-01-20 18:50:00,2.03494,2.03656,2.0346,2.03656,58011881.0
2006-01-20 18:55:00,2.03654,2.03694,2.0354,2.03619,49051112.0
2006-01-20 19:00:00,2.03637,2.03731,2.036,2.03616,18103661.0
2006-01-20 19:05:00,2.03629,2.03779,2.03622,2.0375,16182190.0
2006-01-20 19:10:00,2.03709,2.03724,2.03562,2.03661,28471471.0
2006-01-20 19:15:00,2.03657,2.03662,2.03597,2.03627,25468581.0
2006-01-20 19:20:00,2.03625,2.03634,2.03528,2.03528,38974419.0
2006-01-20 19:25:00,2.03546,2.03546,2.03428,2.03428,26551411.0
2006-01-20 19:30:00,2.03413,2.03413,2.03301,2.03301,23398184.0
2006-01-20 19:35:00,2.03302,2.03322,2.03227,2.03269,51142652.0
2006-01-20 19:40:00,2.03261,2.0339,2.03261,2.03384,11154487.0
2006-01-20 19:45:00,2.0339,2.03485,2.0337,2.03485,21898733.0
2006-01-20 19:50:00,2.03468,2.03543,2.03422,2.03442,26304112.0
2006-01-20 19:55:00,2.03484,2.03521,2.03443,2.03443,33774744.0
2006-01-20 20:00:00,2.03458,2.03529,2.03389,2.03399,30963399.0
2006-01-20 20:05:00,2.03406,2.03482,2.03406,2.03482,27598246.0
2006-01-20 20:10:00,2.03489,2.03549,2.03472,2.03549,24318830.0
2006-01-20 20:15:00,2.03546,2.03606,2.03544,2.03564,26519206.0
2006-01-20 20:20:00,2.0357,2.03741,2.03547,2.03697,11020728.0
2006-01-20 20:25:00,2.03663,2.03731,2.03593,2.03713,43803742.0
2006-01-20 20:30:00,2.03708,2.03793,2.03697,2.03744,38835424.0
2006-01-20 20:35:00,2.0376,2.03922,2.03742,2.03858,48989101.0
2006-01-20 20:40:00,2.03829,2.03928,2.03829,2.03906,24819066.0
2006-01-20 20:45:00,2.03908,2.04021,2.03858,2.0402,32455260.0
2006-01-20 20:50:00,2.04004,2.04023,2.03945,2.04022,35444416.0
2006-01-20 20:55:00,2.04023,2.04023,2.03936,2.03981,23540567.0
2006-01-20 21:00:00,2.03958,2.04024,2.03926,2.0401,25970583.0
2006-01-20 21:05:00,2.04009,2.04039,2.03979,2.04039,12893996.0
2006-01-20 21:10:00,2.04036,2.04144,2.03973,2.03973,26312656.0
2006-01-20 21:15:00,2.03977,2.04024,2.03927,2.0401,43810361.0
2006-01-20 21:20:00,2.04033,2.04094,2.03967,2.04094,7260911.0
2006-01-20 21:25:00,2.04106,2.04233,2.04097,2.04208,15728998.0
2006-01-20 21:30:00,2.04208,2.04256,2.04182,2.04182,13101849.0
2006-01-20 21:35:00,2.04194,2.0427,2.04194,2.04244,11826931.0
2006-01-20 21:40:00,2.04231,2.0427,2.04214,2.04265,29945608.0
2006-01-20 21:45:00,2.04261,2.04276,2.04238,2.04275,15208179.0
2006-01-20 21:50:00,2.04307,2.04426,2.04287,2.04397,4416106.0
2006-01-20 21:55:00,2.04336,2.04376,2.04241,2.04241,49369733.0
2006-01-20 22:00:00,2.04192,2.04254,2.04187,2.04192,20529451.0
2006-01-20 22:05:00,2.04177,2.04243,2.04163,2.04198,13202682.0
2006-01-20 22:10:00,2.04192,2.04233,2.04169,2.04169,17860384.0
2006-01-20 22:15:00,2.04153,2.04172,2.04113,2.04164,13119029.0
2006-01-20 22:20:00,2.0416,2.04164,2.04128,2.04133,4486183.0
2006-01-20 22:25:00,2.0414,2.04199,2.04107,2.04178,38844426.0
2006-01-20 22:30:00,2.04217,2.04238,2.04159,2.04176,39268184.0
2006-01-20 22:35:00,2.0416,2.04257,2.0416,2.04188,11502922.0
2006-01-20 22:40:00,2.04229,2.04229,2.04074,2.04143,33673712.0
2006-01-20 22:45:00,2.04128,2.04185,2.04099,2.04157,7392433.0
2006-01-20 22:50:00,2.04149,2.04149,2.04104,2.04113,3486057.0
2006-01-20 22:55:00,2.04119,2.04127,2.04077,2.04077,15151672.0
2006-01-20 23:00:00,2.04072,2.04165,2.04063,2.04065,21901834.0
2006-01-20 23:05:00,2.04052,2.04065,2.04033,2.04057,7924194.0
2006-01-20 23:10:00,2.04058,2.04075,2.0404,2.04053,23724272.0
2006-01-20 23:15:00,2.04055,2.04055,2.04004,2.04027,11840291.0
2006-01-20 23:20:00,2.04018,2.04032,2.03949,2.03968,6492782.0
2006-01-20 23:25:00,2.03958,2.03999,2.03934,2.03955,6551667.0
2006-01-20 23:30:00,2.03936,2.0399,2.03936,2.03969,12453835.0
2006-01-20 23:35:00,2.03975,2.0399,2.0395,2.03956,6881090.0
2006-01-20 23:40:00,2.03965,2.04035,2.03945,2.0403,22380348.0
2006-01-20 23:45:00,2.04009,2.04021,2.03923,2.03968,8713401.0
2006-01-20 23:50:00,2.03951,2.0398,2.03882,2.03887,18483746.0
2006-01-20 23:55:00,2.03905,2.03964,2.03885,2.03922,21346868.0
2006-01-23 06:20:00,2.04334,2.04342,2.04333,2.04333,13866603.0
2006-01-23 07:00:00,2.04337,2.04392,2.04313,2.04392,9919434.0
2006-01-23 07:05:00,2.04394,2.04492,2.04394,2.04484,36204125.0
2006-01-23 07:10:00,2.04504,2.04643,2.04492,2.04643,33379147.0
2006-01-23 07:15:00,2.04641,2.04765,2.04641,2.04765,48671284.0
2006-01-23 07:20:00,2.04769,2.04917,2.04752,2.04909,18103705.0
2006-01-23 07:25:00,2.04891,2.04915,2.04891,2.04907,14889774.0
2006-01-23 07:30:00,2.04917,2.0493,2.04876,2.04916,31966850.0
2006-01-23 07:35:00,2.04923,2.04949,2.04923,2.04949,18124927.0
2006-01-23 07:40:00,2.04948,2.04948,2.04933,2.04946,20849897.0
2006-01-23 07:45:00,2.04942,2.05003,2.04935,2.05003,14315794.0
2006-01-23 07:50:00,2.04982,2.04995,2.04961,2.04994,28437010.0
2006-01-23 07:55:00,2.05005,2.05031,2.0499,2.05031,26204348.0
2006-01-23 08:00:00,2.05017,2.05073,2.05015,2.05073,14628598.0
2006-01-23 08:05:00,2.0508,2.05192,2.05073,2.05184,19088351.0
2006-01-23 08:10:00,2.05186,2.05284,2.05165,2.05284,22159595.0
2006-01-23 08:15:00,2.05282,2.05353,2.05254,2.05341,19217512.0
2006-01-23 08:20:00,2.05339,2.05352,2.05198,2.05206,40562869.0
2006-01-23 08:25:00,2.05204,2.05249,2.05181,2.05181,24438201.0
2006-01-23 08:30:00,2.05186,2.05203,2.05167,2.05172,15893039.0
2006-01-23 08:35:00,2.05167,2.05173,2.05092,2.05097,52062450.0
2006-01-23 08:40:00,2.05102,2.05122,2.05026,2.05026,32333636.0
2006-01-23 08:45:00,2.0504,2.05077,2.05012,2.05077,45097902.0
2006-01-23 08:50:00,2.05072,2.05136,2.05072,2.05108,34062661.0
2006-01-23 08:55:00,2.05113,2.05124,2.05068,2.0509,26325432.0
2006-01-23 09:00:00,2.05079,2.05079,2.05002,2.05073,7680025.0
2006-01-23 09:05:00,2.05081,2.05205,2.05065,2.0519,59659872.0
2006-01-23 09:10:00,2.05169,2.0518,2.05031,2.05031,12197102.0
2006-01-23 09:15:00,2.05052,2.05052,2.0492,2.0498,34458767.0
2006-01-23 09:20:00,2.04985,2.04997,2.04872,2.04917,52607003.0
2006-01-23 09:25:00,2.04922,2.05037,2.04922,2.05024,23227418.0
2006-01-23 09:30:00,2.05035,2.05035,2.04951,2.04973,24993088.0
2006-01-23 09:35:00,2.04956,2.04975,2.0486,2.04938,35303260.0
2006-01-23 09:40:00,2.04929,2.04954,2.04801,2.04934,26005249.0
2006-01-23 09:45:00,2.04918,2.04921,2.04871,2.04919,42799887.0
2006-01-23 09:50:00,2.04917,2.04934,2.04859,2.04917,42013593.0
2006-01-23 09:55:00,2.04909,2.04965,2.04884,2.04898,29508939.0
2006-01-23 10:00:00,2.04897,2.04897,2.04769,2.0478,22043175.0
2006-01-23 10:05:00,2.0478,2.04842,2.04766,2.04772,15729838.0
2006-01-23 10:10:00,2.04768,2.0477,2.04647,2.04647,21314869.0
2006-01-23 10:15:00,2.0465,2.04751,2.0465,2.04744,43514201.0
2006-01-23 10:20:00,2.04739,2.04739,2.04651,2.04674,21652088.0
2006-01-23 10:25:00,2.04686,2.04727,2.04667,2.04667,46955755.0
2006-01-23 10:30:00,2.04665,2.04672,2.04584,2.04585,52740837.0
2006-01-23 10:35:00,2.04588,2.04633,2.04568,2.04615,33481997.0
2006-01-23 10:40:00,2.04605,2.04734,2.04581,2.04725,33514617.0
2006-01-23 10:45:00,2.04736,2.04736,2.04665,2.04732,18140408.0
2006-01-23 10:50:00,2.04735,2.04864,2.04703,2.04863,25471160.0
2006-01-23 10:55:00,2.04874,2.04895,2.04809,2.0482,58103932.0
2006-01-23 11:00:00,2.04803,2.04814,2.04755,2.04762,31525186.0
2006-01-23 11:05:00,2.0476,2.0476,2.04672,2.04732,32499840.0
2006-01-23 11:10:00,2.04747,2.04818,2.0474,2.04791,19124946.0
2006-01-23 11:15:00,2.04787,2.04853,2.04733,2.04738,55516202.0
2006-01-23 11:20:00,2.04735,2.04735,2.04679,2.0469,65476603.0
2006-01-23 11:25:00,2.04699,2.04781,2.04652,2.04781,15387996.0
2006-01-23 11:30:00,2.04779,2.04795,2.04717,2.04767,11629646.0
2006-01-23 11:35:00,2.04768,2.04902,2.04768,2.04902,58921199.0
2006-01-23 11:40:00,2.04897,2.0491,2.04856,2.04903,32370033.0
2006-01-23 11:45:00,2.04908,2.04916,2.04818,2.04916,28429877.0
2006-01-23 11:50:00,2.04909,2.04986,2.04898,2.04967,30706594.0
2006-01-23 11:55:00,2.04956,2.05,2.04903,2.04922,34857104.0
2006-01-23 12:00:00,2.04924,2.04955,2.04854,2.04897,35271554.0
2006-01-23 12:05:00,2.04892,2.04892,2.04813,2.04876,17892051.0
2006-01-23 12:10:00,2.0489,2.05004,2.0489,2.05004,39221642.0
2006-01-23 12:15:00,2.04988,2.05029,2.04942,2.04952,23059598.0
2006-01-23 12:20:00,2.04955,2.04978,2.0487,2.04881,57613524.0
2006-01-23 12:25:00,2.04881,2.04901,2.04847,2.04872,30481872.0
2006-01-23 12:30:00,2.04856,2.04952,2.04832,2.04949,25662632.0
2006-01-23 12:35:00,2.04967,2.05021,2.0496,2.0496,19078369.0
2006-01-23 12:40:00,2.04937,2.05009,2.04913,2.04936,20610576.0
2006-01-23 12:45:00,2.04929,2.05127,2.04894,2.05127,30417027.0
2006-01-23 12:50:00,2.05135,2.05262,2.05122,2.0526,30969878.0
2006-01-23 12:55:00,2.05256,2.05325,2.0525,2.05302,25473100.0
2006-01-23 13:00:00,2.05283,2.05319,2.05231,2.05242,24681808.0
2006-01-23 13:05:00,2.05229,2.05251,2.05189,2.05251,16312251.0
2006-01-23 13:10:00,2.0524,2.05307,2.0522,2.05231,27551855.0
2006-01-23 13:15:00,2.05237,2.05343,2.05186,2.05341,28943634.0
2006-01-23 13:20:00,2.05337,2.05337,2.05205,2.05205,37440855.0
2006-01-23 13:25:00,2.052,2.052,2.05143,2.05165,12730815.0
2006-01-23 13:30:00,2.05153,2.05204,2.05111,2.05161,32195990.0
2006-01-23 13:35:00,2.05176,2.05176,2.05131,2.0515,29730617.0
2006-01-23 13:40:00,2.05149,2.05171,2.0514,2.05164,25731437.0
2006-01-23 13:45:00,2.05164,2.05194,2.05123,2.05123,19776482.0
2006-01-23 13:50:00,2.05128,2.05128,2.05023,2.05059,35587930.0
2006-01-23 13:55:00,2.05061,2.05061,2.04871,2.04892,30584039.0
2006-01-23 14:00:00,2.04907,2.0498,2.049,2.04939,34070257.0
2006-01-23 14:05:00,2.04942,2.04945,2.04851,2.04879,34987721.0
2006-01-23 14:10:00,2.0489,2.04986,2.0489,2.04979,18269843.0
2006-01-23 14:15:00,2.05002,2.0518,2.05002,2.05167,17374078.0
2006-01-23 14:20:00,2.05143,2.05255,2.05118,2.05255,45528210.0
2006-01-23 14:25:00,2.05269,2.05291,2.05228,2.05291,29201544.0
2006-01-23 14:30:00,2.05293,2.05293,2.05211,2.05211,49141856.0
2006-01-23 14:35:00,2.05199,2.0525,2.05141,2.0523,33849263.0
2006-01-23 14:40:00,2.05236,2.05261,2.05132,2.05142,35857327.0
2006-01-23 14:45:00,2.05152,2.05315,2.05152,2.05283,39988358.0
2006-01-23 14:50:00,2.05286,2.05317,2.05252,2.05268,21894963.0
2006-01-23 14:55:00,2.05273,2.05318,2.05236,2.05316,22260198.0
2006-01-23 15:00:00,2.05305,2.05361,2.05255,2.05361,15100873.0
2006-01-23 15:05:00,2.05371,2.05413,2.05339,2.05358,61544448.0
2006-01-23 15:10:00,2.05357,2.05371,2.05314,2.05327,12834605.0
2006-01-23 15:15:00,2.05341,2.05445,2.05331,2.05332,28048278.0
2006-01-23 15:20:00,2.05317,2.05334,2.05189,2.05189,40009290.0
2006-01-23 15:25:00,2.05183,2.05292,2.05183,2.05291,22996029.0
2006-01-23 15:30:00,2.05292,2.05292,2.05169,2.05195,38241108.0
2006-01-23 15:35:00,2.0518,2.05183,2.05044,2.05052,49632907.0
2006-01-23 15:40:00,2.05048,2.05126,2.05014,2.05088,24671583.0
2006-01-23 15:45:00,2.05069,2.05069,2.05002,2.0503,28247433.0
2006-01-23 15:50:00,2.05026,2.05026,2.04912,2.0492,39827569.0
2006-01-23 15:55:00,2.04916,2.04916,2.04855,2.04881,22192202.0
2006-01-23 16:00:00,2.04891,2.04891,2.04812,2.04867,15367232.0
2006-01-23 16:05:00,2.04856,2.04856,2.04698,2.04735,46476316.0
2006-01-23 16:10:00,2.04738,2.04768,2.04731,2.04768,28184909.0
2006-01-23 16:15:00,2.04797,2.0497,2.04782,2.04959,20040121.0
2006-01-23 16:20:00,2.04949,2.05133,2.04949,2.05133,15836722.0
2006-01-23 16:25:00,2.05129,2.05208,2.05103,2.0515,46085743.0
2006-01-23 16:30:00,2.05145,2.05145,2.05029,2.05087,32800715.0
2006-01-23 16:35:00,2.05094,2.0521,2.05093,2.05202,54304355.0
2006-01-23 16:40:00,2.05194,2.05333,2.05191,2.05333,28742244.0
2006-01-23 16:45:00,2.05328,2.05388,2.05272,2.05277,36925986.0
2006-01-23 16:50:00,2.0527,2.0527,2.05129,2.05176,36428186.0
2006-01-23 16:55:00,2.05183,2.05296,2.05183,2.05296,46056166.0
2006-01-23 17:00:00,2.05296,2.05318,2.05257,2.05318,29172817.0
2006-01-23 17:05:00,2.05314,2.05416,2.05314,2.05387,37213108.0
2006-01-23 17:10:00,2.05377,2.05402,2.0532,2.05394,69286832.0
2006-01-23 17:15:00,2.05393,2.05397,2.05244,2.05258,19035026.0
2006-01-23 17:20:00,2.05267,2.05407,2.05267,2.0537,49771435.0
2006-01-23 17:25:00,2.05381,2.05381,2.05298,2.05298,34932883.0
2006-01-23 17:30:00,2.05271,2.05271,2.0517,2.05224,63166004.0
2006-01-23 17:35:00,2.05224,2.0528,2.05224,2.05272,24147671.0
2006-01-23 17:40:00,2.05264,2.05264,2.05111,2.05111,24173824.0
2006-01-23 17:45:00,2.05131,2.05216,2.05125,2.05199,33883441.0
2006-01-23 17:50:00,2.05223,2.05282,2.05223,2.05265,34410664.0
2006-01-23 17:55:00,2.05259,2.0529,2.05194,2.05256,29178993.0
2006-01-23 18:00:00,2.05255,2.05311,2.05171,2.05295,18917034.0
2006-01-23 18:05:00,2.05246,2.05287,2.05246,2.05254,32929469.0
2006-01-23 18:10:00,2.05273,2.05383,2.05267,2.05348,33423964.0
2006-01-23 18:15:00,2.05342,2.05349,2.05302,2.05349,33188196.0
2006-01-23 18:20:00,2.05359,2.05447,2.05359,2.05447,39039948.0
2006-01-23 18:25:00,2.05437,2.05507,2.05424,2.05425,38628966.0
2006-01-23 18:30:00,2.05438,2.05449,2.05403,2.05403,47013071.0
2006-01-23 18:35:00,2.05389,2.05409,2.05363,2.05404,30234193.0
2006-01-23 18:40:00,2.05394,2.05404,2.05354,2.05354,44454430.0
2006-01-23 18:45:00,2.05347,2.05509,2.05347,2.05469,68106701.0
2006-01-23 18:50:00,2.05489,2.05495,2.0537,2.0537,20580379.0
2006-01-23 18:55:00,2.05381,2.05429,2.05328,2.05328,22525817.0
2006-01-23 19:00:00,2.05333,2.05381,2.05298,2.05332,30949666.0
2006-01-23 19:05:00,2.05342,2.05377,2.05318,2.05361,45710894.0
2006-01-23 19:10:00,2.05361,2.05366,2.05284,2.05314,26649246.0
2006-01-23 19:15:00,2.05307,2.05307,2.05184,2.05184,33874775.0
2006-01-23 19:20:00,2.05202,2.05207,2.05149,2.05167,38160148.0
2006-01-23 19:25:00,2.05191,2.05275,2.05187,2.05274,7989687.0
2006-01-23 19:30:00,2.05274,2.05315,2.05238,2.0529,56563066.0
2006-01-23 19:35:00,2.05285,2.05334,2.05282,2.05318,16396137.0
2006-01-23 19:40:00,2.05304,2.05404,2.05288,2.05404,35370367.0
2006-01-23 19:45:00,2.0543,2.05522,2.0543,2.05479,18648561.0
2006-01-23 19:50:00,2.0547,2.0547,2.05416,2.05451,43154985.0
2006-01-23 19:55:00,2.05458,2.05466,2.05365,2.05398,49766006.0
2006-01-23 20:00:00,2.05404,2.05418,2.05332,2.05368,36679155.0
2006-01-23 20:05:00,2.05336,2.0541,2.05336,2.05408,33447503.0
2006-01-23 20:10:00,2.05408,2.05411,2.05344,2.05375,48906416.0
2006-01-23 20:15:00,2.05375,2.05383,2.053,2.05361,39645473.0
2006-01-23 20:20:00,2.05364,2.0539,2.05335,2.05367,29174985.0
2006-01-23 20:25:00,2.05363,2.05406,2.05328,2.05397,45538266.0
2006-01-23 20:30:00,2.054,2.0542,2.05399,2.05401,15551591.0
2006-01-23 20:35:00,2.05401,2.05401,2.0534,2.05379,24768349.0
2006-01-23 20:40:00,2.05382,2.05431,2.05378,2.0541,30844588.0
2006-01-23 20:45:00,2.05417,2.05425,2.05373,2.05425,7792728.0
2006-01-23 20:50:00,2.05425,2.05435,2.05364,2.05364,54079421.0
2006-01-23 20:55:00,2.05366,2.05414,2.05366,2.05414,26013095.0
2006-01-23 21:00:00,2.05419,2.05419,2.05342,2.05373,10793299.0
2006-01-23 21:05:00,2.05374,2.05384,2.05332,2.05344,5917483.0
2006-01-23 21:10:00,2.05345,2.0537,2.05335,2.05335,33158972.0
2006-01-23 21:15:00,2.05301,2.05327,2.05246,2.05308,21261363.0
2006-01-23 21:20:00,2.0531,2.05368,2.05295,2.05353,17018015.0
2006-01-23 21:25:00,2.05348,2.0538,2.05325,2.05334,16766060.0
2006-01-23 21:30:00,2.05327,2.05394,2.05309,2.05364,24696371.0
2006-01-23 21:35:00,2.05374,2.05452,2.05374,2.05382,59627528.0
2006-01-23 21:40:00,2.05396,2.05431,2.05328,2.05431,43476758.0
2006-01-23 21:45:00,2.05418,2.05462,2.05411,2.05462,23649846.0
2006-01-23 21:50:00,2.0544,2.05515,2.0544,2.05492,23257798.0
2006-01-23 21:55:00,2.0548,2.0548,2.05416,2.05425,31137933.0
2006-01-23 22:00:00,2.05413,2.05413,2.05283,2.05287,32412982.0
2006-01-23 22:05:00,2.05282,2.05303,2.05162,2.05171,25671357.0
2006-01-23 22:10:00,2.05149,2.0524,2.05149,2.0519,21525283.0
2006-01-23 22:15:00,2.05215,2.0532,2.05208,2.05317,28696309.0
2006-01-23 22:20:00,2.05324,2.05338,2.05279,2.05279,21564722.0
2006-01-23 22:25:00,2.05283,2.0531,2.05255,2.053,17607393.0
2006-01-23 22:30:00,2.05314,2.05371,2.05312,2.05364,39062635.0
2006-01-23 22:35:00,2.05363,2.05402,2.05361,2.05379,21832306.0
2006-01-23 22:40:00,2.0539,2.05391,2.05359,2.05364,20457484.0
2006-01-23 22:45:00,2.05355,2.05375,2.05334,2.05362,23680198.0
2006-01-23 22:50:00,2.05345,2.05354,2.05333,2.0535,29856915.0
2006-01-23 22:55:00,2.05328,2.05334,2.05273,2.05318,16548032.0
2006-01-23 23:00:00,2.05315,2.05325,2.05299,2.05305,32671431.0
2006-01-23 23:05:00,2.05298,2.05323,2.05272,2.05288,13941387.0
2006-01-23 23:10:00,2.05279,2.05287,2.05246,2.0525,47115628.0
2006-01-23 23:15:00,2.05252,2.05321,2.05252,2.05321,35239660.0
2006-01-23 23:20:00,2.05323,2.0536,2.05263,2.0531,38651518.0
2006-01-23 23:25:00,2.05317,2.05368,2.05317,2.05343,20989996.0
2006-01-23 23:30:00,2.05344,2.05395,2.05315,2.05366,14032145.0
2006-01-23 23:35:00,2.05354,2.05433,2.05338,2.05406,20079847.0
2006-01-23 23:40:00,2.05407,2.05424,2.05359,2.05363,21041122.0
2006-01-23 23:45:00,2.05373,2.05389,2.05354,2.05388,26800530.0
2006-01-23 23:50:00,2.05395,2.05412,2.05355,2.05355,37853310.0
2006-01-23 23:55:00,2.05367,2.05397,2.05351,2.05373,19213247.0
2006-01-24 00:35:00,2.05368,2.05368,2.05334,2.05337,15070922.0
2006-01-24 00:40:00,2.05337,2.05348,2.05317,2.05348,14301545.0
2006-01-24 00:45:00,2.05348,2.05397,2.05324,2.05397,18165054.0
2006-01-24 00:50:00,2.05389,2.05438,2.05371,2.05418,26785816.0
2006-01-24 00:55:00,2.05422,2.05429,2.05374,2.05381,51677735.0
2006-01-24 01:00:00,2.05394,2.05405,2.05355,2.05399,4260935.0
2006-01-24 01:05:00,2.05376,2.05418,2.05331,2.05418,72203143.0
2006-01-24 01:10:00,2.05408,2.05425,2.05326,2.05336,10287381.0
2006-01-24 01:15:00,2.05328,2.05328,2.05278,2.05284,14321638.0
2006-01-24 01:20:00,2.05275,2.0536,2.05267,2.05355,29831314.0
2006-01-24 01:25:00,2.05363,2.05445,2.05359,2.05445,16074999.0
2006-01-24 01:30:00,2.05442,2.05442,2.05392,2.0541,28892104.0
2006-01-24 01:35:00,2.054,2.05452,2.054,2.0544,11286971.0
2006-01-24 01:40:00,2.05451,2.05454,2.05398,2.05425,32519892.0
2006-01-24 01:45:00,2.05421,2.05436,2.05382,2.05402,21788415.0
2006-01-24 01:50:00,2.05399,2.05399,2.05291,2.05343,24435252.0
2006-01-24 01:55:00,2.0533,2.0533,2.05257,2.05295,37706863.0
2006-01-24 02:00:00,2.05303,2.05338,2.05257,2.05337,21642323.0
2006-01-24 02:05:00,2.05326,2.05386,2.05296,2.05363,10944446.0
2006-01-24 02:10:00,2.0536,2.05406,2.0534,2.05366,9489794.0
2006-01-24 02:15:00,2.05353,2.0538,2.05296,2.05313,24288258.0
2006-01-24 02:20:00,2.05285,2.05346,2.05275,2.05321,14247032.0
2006-01-24 02:25:00,2.0532,2.0532,2.05289,2.05298,22370270.0
2006-01-24 02:30:00,2.05324,2.05365,2.05252,2.05253,18599575.0
2006-01-24 02:35:00,2.05263,2.05273,2.05198,2.05249,15980349.0
2006-01-24 02:40:00,2.05237,2.05237,2.0516,2.05196,10025672.0
2006-01-24 02:45:00,2.05201,2.05252,2.05201,2.05202,26974674.0
2006-01-24 02:50:00,2.05215,2.05232,2.05201,2.05232,16073600.0
2006-01-24 02:55:00,2.05217,2.05237,2.05166,2.05217,12447278.0
2006-01-24 03:00:00,2.05209,2.05237,2.05202,2.05229,21551122.0
2006-01-24 03:05:00,2.05215,2.05277,2.0521,2.05251,20369529.0
2006-01-24 03:10:00,2.05264,2.05278,2.05206,2.05266,36949599.0
2006-01-24 03:15:00,2.05264,2.05289,2.05242,2.05255,39710172.0
2006-01-24 03:20:00,2.05255,2.05308,2.05236,2.05285,35229109.0
2006-01-24 03:25:00,2.05287,2.05287,2.0526,2.05281,2526288.0
2006-01-24 03:30:00,2.05269,2.05309,2.05269,2.05309,13132407.0
2006-01-24 03:35:00,2.05315,2.05346,2.05243,2.05265,2602771.0
2006-01-24 03:40:00,2.05313,2.05326,2.0528,2.05303,13368239.0
2006-01-24 03:45:00,2.05304,2.05319,2.05304,2.05316,1965156.0
2006-01-24 03:55:00,2.05321,2.05321,2.0528,2.05313,1520283.0
2006-01-24 04:00:00,2.05317,2.05445,2.05309,2.05445,33262794.0
2006-01-24 04:05:00,2.05428,2.05584,2.05428,2.05584,30588204.0
2006-01-24 04:10:00,2.05572,2.05573,2.05546,2.05548,9985650.0
2006-01-24 04:15:00,2.05539,2.05574,2.05525,2.05525,11294087.0
2006-01-24 04:20:00,2.05534,2.05625,2.05524,2.05578,18043909.0
2006-01-24 04:25:00,2.05575,2.05581,2.05473,2.05493,41684067.0
2006-01-24 04:30:00,2.05518,2.05543,2.05448,2.05516,36357509.0
2006-01-24 04:35:00,2.05516,2.05516,2.05438,2.05484,26367792.0
2006-01-24 04:40:00,2.05479,2.05487,2.05387,2.05387,13345414.0
2006-01-24 04:45:00,2.05391,2.05419,2.05344,2.05396,30990274.0
2006-01-24 04:50:00,2.054,2.0546,2.05376,2.05418,24185477.0
2006-01-24 04:55:00,2.05358,2.05363,2.05326,2.05326,50565062.0
2006-01-24 05:00:00,2.05358,2.05383,2.05314,2.05338,17269799.0
2006-01-24 05:05:00,2.05355,2.05355,2.04969,2.04986,27052181.0
2006-01-24 05:10:00,2.05016,2.05123,2.05016,2.05095,24916452.0
2006-01-24 05:15:00,2.05102,2.05278,2.05065,2.05278,25082441.0
2006-01-24 05:20:00,2.05271,2.05555,2.05271,2.05555,21271530.0
2006-01-24 05:25:00,2.05564,2.05865,2.05561,2.05855,13554013.0
2006-01-24 05:30:00,2.05826,2.05889,2.05826,2.05889,38477257.0
2006-01-24 05:35:00,2.05868,2.05921,2.05785,2.05805,41141275.0
2006-01-24 05:40:00,2.05799,2.05812,2.05717,2.05732,55105702.0
2006-01-24 05:45:00,2.05717,2.05779,2.05677,2.05677,9334747.0
2006-01-24 05:50:00,2.05668,2.05725,2.05628,2.05676,27737143.0
2006-01-24 05:55:00,2.05697,2.05715,2.05669,2.05703,38894401.0
2006-01-24 06:00:00,2.05695,2.05718,2.05543,2.05543,28359899.0
2006-01-24 06:05:00,2.05544,2.05544,2.0537,2.05411,13075570.0
2006-01-24 06:10:00,2.05433,2.05487,2.05426,2.05485,15183505.0
2006-01-24 06:15:00,2.05486,2.05556,2.05454,2.05493,25516043.0
2006-01-24 06:20:00,2.0549,2.0549,2.05467,2.05467,38568130.0
2006-01-24 06:25:00,2.05466,2.0549,2.0546,2.05472,18734058.0
2006-01-24 06:30:00,2.0547,2.05594,2.05448,2.05594,32461478.0
2006-01-24 06:35:00,2.0561,2.05714,2.05607,2.05672,43368275.0
2006-01-24 06:40:00,2.05668,2.05741,2.05649,2.05681,20200523.0
2006-01-24 06:45:00,2.0571,2.05739,2.05659,2.05736,9339096.0
2006-01-24 06:50:00,2.05738,2.05763,2.05702,2.0576,45608160.0
2006-01-24 06:55:00,2.05767,2.05767,2.05723,2.0575,9665575.0
2006-01-24 07:00:00,2.0574,2.05824,2.0574,2.05783,44927609.0
2006-01-24 07:05:00,2.05782,2.05876,2.05782,2.058,20782581.0
2006-01-24 07:10:00,2.05804,2.05826,2.0574,2.05786,23740443.0
2006-01-24 07:15:00,2.05774,2.05785,2.05611,2.05611,19296146.0
2006-01-24 07:20:00,2.05614,2.05684,2.05561,2.05561,21466031.0
2006-01-24 07:25:00,2.05547,2.05683,2.05504,2.05638,31002198.0
2006-01-24 07:30:00,2.05642,2.05743,2.05642,2.05699,22249129.0
2006-01-24 07:35:00,2.05718,2.05848,2.05718,2.05806,27175316.0
2006-01-24 07:40:00,2.05832,2.05886,2.05791,2.05886,19559138.0
2006-01-24 07:45:00,2.05884,2.05962,2.05828,2.05828,11325683.0
2006-01-24 07:50:00,2.05834,2.05866,2.05767,2.05767,25238254.0
2006-01-24 07:55:00,2.05787,2.05814,2.05665,2.05665,39719408.0
2006-01-24 08:00:00,2.05669,2.05707,2.05577,2.05583,32535731.0
2006-01-24 08:05:00,2.05572,2.05666,2.05561,2.05587,34026837.0
2006-01-24 08:10:00,2.05601,2.05697,2.05587,2.0568,11836637.0
2006-01-24 08:15:00,2.05643,2.05648,2.05448,2.0552,19978114.0
2006-01-24 08:20:00,2.05482,2.05496,2.05399,2.05434,27233751.0
2006-01-24 08:25:00,2.05451,2.05527,2.05434,2.05499,22638324.0
2006-01-24 08:30:00,2.05504,2.05538,2.05469,2.05469,55806193.0
2006-01-24 08:35:00,2.05463,2.05514,2.05327,2.05395,39652014.0
2006-01-24 08:40:00,2.05355,2.05454,2.05299,2.05454,36754128.0
2006-01-24 08:45:00,2.05472,2.05503,2.0536,2.05364,39085922.0
2006-01-24 08:50:00,2.05361,2.05362,2.0511,2.05158,26408107.0
2006-01-24 08:55:00,2.05164,2.05412,2.05137,2.05356,45508801.0
2006-01-24 09:00:00,2.05364,2.05633,2.05364,2.05596,13416344.0
2006-01-24 09:05:00,2.05601,2.05742,2.05601,2.05608,21404837.0
2006-01-24 09:10:00,2.05596,2.05728,2.05596,2.05713,36730336.0
2006-01-24 09:15:00,2.05732,2.05806,2.05666,2.05689,44544764.0
2006-01-24 09:20:00,2.05696,2.05696,2.05625,2.0563,30491593.0
2006-01-24 09:25:00,2.05618,2.05624,2.05509,2.05574,55101170.0
2006-01-24 09:30:00,2.05575,2.05608,2.05415,2.05415,31778120.0
2006-01-24 09:35:00,2.05436,2.05516,2.0538,2.05516,42675219.0
2006-01-24 09:40:00,2.05533,2.05668,2.05533,2.05668,54446769.0
2006-01-24 09:45:00,2.0567,2.05692,2.05645,2.05686,27081162.0
2006-01-24 09:50:00,2.05674,2.05716,2.0562,2.05645,45935056.0
2006-01-24 09:55:00,2.05686,2.05708,2.05617,2.05647,23063720.0
2006-01-24 10:00:00,2.05641,2.05641,2.05546,2.05607,35929812.0
2006-01-24 10:05:00,2.05617,2.0567,2.05601,2.0567,8770389.0
2006-01-24 10:10:00,2.0566,2.05728,2.05337,2.05378,57147356.0
2006-01-24 10:15:00,2.05355,2.05397,2.0523,2.05323,35547740.0
2006-01-24 10:20:00,2.05337,2.05465,2.0531,2.05341,25350995.0
2006-01-24 10:25:00,2.05346,2.05346,2.05249,2.05337,48766447.0
2006-01-24 10:30:00,2.05357,2.05462,2.05281,2.05455,22262483.0
2006-01-24 10:35:00,2.05425,2.05494,2.05397,2.05413,61563462.0
2006-01-24 10:40:00,2.05396,2.05484,2.05396,2.05484,22765871.0
2006-01-24 10:45:00,2.0548,2.0548,2.05386,2.05453,23762994.0
2006-01-24 10:50:00,2.05463,2.05487,2.05399,2.054,20304166.0
2006-01-24 10:55:00,2.05408,2.05609,2.05394,2.05609,32531737.0
2006-01-24 11:00:00,2.05595,2.05645,2.05533,2.05618,25938278.0
2006-01-24 11:05:00,2.05597,2.05622,2.05451,2.05451,23020475.0
2006-01-24 11:10:00,2.05484,2.05591,2.05484,2.05527,31971079.0
2006-01-24 11:15:00,2.05536,2.05555,2.05438,2.05438,26577240.0
2006-01-24 11:20:00,2.05473,2.05533,2.0542,2.05448,65877829.0
2006-01-24 11:25:00,2.05466,2.05564,2.05421,2.05517,34171035.0
2006-01-24 11:30:00,2.05497,2.05497,2.05299,2.05308,29986132.0
2006-01-24 11:35:00,2.05324,2.05348,2.05265,2.05276,33194634.0
2006-01-24 11:40:00,2.05268,2.05407,2.05258,2.05407,22308512.0
2006-01-24 11:45:00,2.05411,2.05429,2.05385,2.05394,18911758.0
2006-01-24 11:50:00,2.05382,2.05388,2.05332,2.05363,15895209.0
2006-01-24 11:55:00,2.05369,2.05405,2.05343,2.05375,35764469.0
2006-01-24 12:00:00,2.0535,2.05409,2.05328,2.05342,30924849.0
2006-01-24 12:05:00,2.05359,2.05473,2.0535,2.05446,56380776.0
2006-01-24 12:10:00,2.05454,2.0553,2.05442,2.05521,54148347.0
2006-01-24 12:15:00,2.0551,2.05584,2.05484,2.05542,24595570.0
2006-01-24 12:20:00,2.05535,2.05584,2.05519,2.05528,32651372.0
2006-01-24 12:25:00,2.05548,2.05603,2.05489,2.05515,61308440.0
2006-01-24 12:30:00,2.0551,2.05555,2.05506,2.05531,39390164.0
2006-01-24 12:35:00,2.05515,2.05601,2.0551,2.05595,47452711.0
2006-01-24 12:40:00,2.05606,2.05622,2.05581,2.05622,23161113.0
2006-01-24 12:45:00,2.05612,2.0567,2.05457,2.05491,17826377.0
2006-01-24 12:50:00,2.05451,2.05451,2.05302,2.05392,31917366.0
2006-01-24 12:55:00,2.05375,2.0544,2.05354,2.05437,22577481.0
2006-01-24 13:00:00,2.05402,2.05443,2.05348,2.05376,39851283.0
2006-01-24 13:05:00,2.05382,2.05505,2.05382,2.05394,23003572.0
2006-01-24 13:10:00,2.05395,2.05422,2.0535,2.05413,38882601.0
2006-01-24 13:15:00,2.05413,2.05486,2.05379,2.05454,39584644.0
2006-01-24 13:20:00,2.05429,2.05429,2.05336,2.05391,20377554.0
2006-01-24 13:25:00,2.05389,2.05412,2.0531,2.0538,46751430.0
2006-01-24 13:30:00,2.05392,2.05437,2.05376,2.05395,18429568.0
2006-01-24 13:35:00,2.05395,2.05401,2.05315,2.05315,26887327.0
2006-01-24 13:40:00,2.05335,2.05386,2.05272,2.05343,28501746.0
2006-01-24 13:45:00,2.05348,2.05473,2.05348,2.05442,44790018.0
2006-01-24 13:50:00,2.05447,2.05447,2.05397,2.05403,11721802.0
2006-01-24 13:55:00,2.05395,2.05488,2.05374,2.05465,29595911.0
2006-01-24 14:00:00,2.05457,2.05498,2.05388,2.05472,36265965.0
2006-01-24 14:05:00,2.05472,2.05472,2.0533,2.05379,12749821.0
2006-01-24 14:10:00,2.05366,2.05406,2.05232,2.05254,34604415.0
2006-01-24 14:15:00,2.0525,2.0531,2.05226,2.0531,45999593.0
2006-01-24 14:20:00,2.05317,2.05404,2.05298,2.05372,27998338.0
2006-01-24 14:25:00,2.05351,2.05632,2.05299,2.05604,57026790.0
2006-01-24 14:30:00,2.05601,2.05608,2.05529,2.05567,38332839.0
2006-01-24 14:35:00,2.05578,2.0562,2.05543,2.05608,30602729.0
2006-01-24 14:40:00,2.05636,2.05691,2.0562,2.05628,27634669.0
2006-01-24 14:45:00,2.05622,2.05622,2.05528,2.05562,19136955.0
2006-01-24 14:50:00,2.05576,2.05598,2.05508,2.05596,25723093.0
2006-01-24 14:55:00,2.0558,2.05623,2.05546,2.05574,36582734.0
2006-01-24 15:00:00,2.05587,2.05646,2.05381,2.05381,39685633.0
2006-01-24 15:05:00,2.05379,2.05488,2.05352,2.05368,17566294.0
2006-01-24 15:10:00,2.05368,2.05377,2.05192,2.05255,52967235.0
2006-01-24 15:15:00,2.05288,2.05288,2.05149,2.05201,25485148.0
2006-01-24 15:20:00,2.0515,2.05262,2.05123,2.05204,23079681.0
2006-01-24 15:25:00,2.05207,2.05467,2.05199,2.05467,20008316.0
2006-01-24 15:30:00,2.05487,2.05498,2.05257,2.05257,80550878.0
2006-01-24 15:35:00,2.05271,2.05448,2.05248,2.05361,36305123.0
2006-01-24 15:40:00,2.05387,2.05513,2.05387,2.05392,52831930.0
2006-01-24 15:45:00,2.0545,2.05596,2.05426,2.05592,36560991.0
2006-01-24 15:50:00,2.05607,2.05669,2.05558,2.05611,13638448.0
2006-01-24 15:55:00,2.05614,2.05639,2.05444,2.05616,23796312.0
2006-01-24 16:00:00,2.05616,2.0594,2.05616,2.0594,38267395.0
2006-01-24 16:05:00,2.05913,2.06099,2.05913,2.06027,45064168.0
2006-01-24 16:10:00,2.06048,2.06349,2.06048,2.06325,26810644.0
2006-01-24 16:15:00,2.06303,2.06521,2.06255,2.06511,24022901.0
2006-01-24 16:20:00,2.06526,2.06629,2.0639,2.0639,29656321.0
2006-01-24 16:25:00,2.06374,2.06522,2.06321,2.06481,37435850.0
2006-01-24 16:30:00,2.06488,2.06711,2.06455,2.06711,30835605.0
2006-01-24 16:35:00,2.06679,2.06741,2.06633,2.06659,56812815.0
2006-01-24 16:40:00,2.0666,2.0666,2.06314,2.06314,40118092.0
2006-01-24 16:45:00,2.06353,2.06519,2.06325,2.06482,29521981.0
2006-01-24 16:50:00,2.06478,2.06497,2.06357,2.0643,47495919.0
2006-01-24 16:55:00,2.06429,2.06444,2.06339,2.06381,10953919.0
2006-01-24 17:00:00,2.06382,2.06429,2.06316,2.06412,21790924.0
2006-01-24 17:05:00,2.06428,2.06503,2.06383,2.06466,23644408.0
2006-01-24 17:10:00,2.06475,2.06552,2.06422,2.06537,25855251.0
2006-01-24 17:15:00,2.06524,2.06597,2.06524,2.06537,54876295.0
2006-01-24 17:20:00,2.0656,2.06762,2.06539,2.06762,14358541.0
2006-01-24 17:25:00,2.06758,2.06758,2.06566,2.06595,49363215.0
2006-01-24 17:30:00,2.06607,2.0663,2.06534,2.06577,21618698.0
2006-01-24 17:35:00,2.06596,2.06596,2.06536,2.0658,30490337.0
2006-01-24 17:40:00,2.06562,2.06562,2.06424,2.06473,32806376.0
2006-01-24 17:45:00,2.06461,2.06461,2.06338,2.06338,45475578.0
2006-01-24 17:50:00,2.06345,2.06363,2.06288,2.0633,44372678.0
2006-01-24 17:55:00,2.06339,2.06406,2.06301,2.06333,36014291.0
2006-01-24 18:00:00,2.06341,2.06361,2.06292,2.06324,28173822.0
2006-01-24 18:05:00,2.06321,2.06321,2.0622,2.06271,26418478.0
2006-01-24 18:10:00,2.06271,2.06271,2.06192,2.06239,12353465.0
2006-01-24 18:15:00,2.06255,2.06283,2.06208,2.06268,60239396.0
2006-01-24 18:20:00,2.06278,2.06305,2.06258,2.06278,42812391.0
2006-01-24 18:25:00,2.06288,2.06307,2.06243,2.06272,51875077.0
2006-01-24 18:30:00,2.06272,2.0633,2.06256,2.06256,32887701.0
2006-01-24 18:35:00,2.06258,2.06418,2.06241,2.06378,39598706.0
2006-01-24 18:40:00,2.06378,2.06393,2.06285,2.06285,32244953.0
2006-01-24 18:45:00,2.06248,2.06304,2.06121,2.06174,24069576.0
2006-01-24 18:50:00,2.06192,2.06348,2.06181,2.06348,75597281.0
2006-01-24 18:55:00,2.06346,2.06473,2.06331,2.06466,19615076.0
2006-01-24 19:00:00,2.06453,2.0668,2.06453,2.0668,26069715.0
2006-01-24 19:05:00,2.06681,2.06688,2.06567,2.06567,27885068.0
2006-01-24 19:10:00,2.06579,2.06809,2.06526,2.06804,19503456.0
2006-01-24 19:15:00,2.06788,2.06805,2.06643,2.0667,46855678.0
2006-01-24 19:20:00,2.06668,2.06695,2.06627,2.06647,56262046.0
2006-01-24 19:25:00,2.06648,2.06648,2.06494,2.06506,12257511.0
2006-01-24 19:30:00,2.06508,2.06595,2.06508,2.0658,34953530.0
2006-01-24 19:35:00,2.06581,2.06615,2.06515,2.06529,27576027.0
2006-01-24 19:40:00,2.06529,2.06622,2.06505,2.06622,29696069.0
2006-01-24 19:45:00,2.06633,2.06638,2.06581,2.066,53258193.0
2006-01-24 19:50:00,2.06604,2.06616,2.06561,2.06586,28286610.0
2006-01-24 19:55:00,2.06586,2.06592,2.06506,2.06551,27091995.0
2006-01-24 20:00:00,2.06559,2.06606,2.06537,2.06541,33599033.0
2006-01-24 20:05:00,2.06547,2.06549,2.06471,2.06478,15487667.0
2006-01-24 20:10:00,2.06496,2.06512,2.06419,2.06427,28727557.0
2006-01-24 20:15:00,2.06444,2.06453,2.06381,2.06453,31233131.0
2006-01-24 20:20:00,2.06441,2.06524,2.0643,2.06436,38723602.0
2006-01-24 20:25:00,2.06448,2.06452,2.06389,2.06423,31361564.0
2006-01-24 20:30:00,2.06418,2.06461,2.06409,2.06431,27931550.0
2006-01-24 20:35:00,2.06429,2.06429,2.06356,2.06397,46595349.0
2006-01-24 20:40:00,2.06397,2.06411,2.06354,2.06397,18951426.0
2006-01-24 20:45:00,2.06385,2.06424,2.06343,2.06421,38466923.0
2006-01-24 20:50:00,2.06405,2.06473,2.06372,2.06427,22959416.0
2006-01-24 20:55:00,2.06432,2.06432,2.0636,2.06397,24965291.0
2006-01-24 21:00:00,2.06404,2.0644,2.06364,2.0644,26056209.0
2006-01-24 21:05:00,2.06449,2.06449,2.06218,2.06218,41623134.0
2006-01-24 21:10:00,2.06234,2.06234,2.06155,2.06214,12920565.0
2006-01-24 21:15:00,2.06214,2.06218,2.06098,2.06141,29295901.0
2006-01-24 21:20:00,2.06141,2.06141,2.05826,2.05826,35400799.0
2006-01-24 21:25:00,2.05828,2.05892,2.05744,2.05892,29732310.0
2006-01-24 21:30:00,2.05903,2.05935,2.05858,2.05895,21342895.0
2006-01-24 21:35:00,2.05907,2.05932,2.05877,2.05915,43586334.0
2006-01-24 21:40:00,2.05869,2.05869,2.05761,2.05845,35309153.0
2006-01-24 21:45:00,2.05844,2.05895,2.05806,2.05881,35448545.0
2006-01-24 21:50:00,2.05894,2.05923,2.05849,2.05863,32060729.0
2006-01-24 21:55:00,2.05868,2.05935,2.05808,2.05896,29382829.0
2006-01-24 22:00:00,2.05879,2.0595,2.05762,2.05835,15283837.0
2006-01-24 22:05:00,2.0581,2.05845,2.05741,2.05838,10797415.0
2006-01-24 22:10:00,2.0582,2.05899,2.05787,2.05823,8703204.0
2006-01-24 22:15:00,2.05835,2.0585,2.05636,2.05758,17725035.0
2006-01-24 22:20:00,2.05753,2.05753,2.05696,2.05718,9711374.0
2006-01-24 22:25:00,2.05685,2.05713,2.05652,2.05661,6120876.0
2006-01-24 22:30:00,2.05677,2.05791,2.05645,2.05779,12584409.0
2006-01-24 22:35:00,2.05777,2.0579,2.05735,2.05738,15510354.0
2006-01-24 22:40:00,2.05748,2.05831,2.05748,2.05797,18274648.0
2006-01-24 22:45:00,2.05792,2.05792,2.05759,2.05776,8305475.0
2006-01-24 22:50:00,2.05773,2.058,2.05699,2.05738,27708320.0
2006-01-24 22:55:00,2.05746,2.05788,2.05746,2.05754,15595410.0
2006-01-24 23:00:00,2.05786,2.05798,2.05674,2.05722,40919262.0
2006-01-24 23:05:00,2.05692,2.05749,2.05661,2.05749,18515994.0
2006-01-24 23:10:00,2.05749,2.05774,2.05716,2.05735,34657962.0
2006-01-24 23:15:00,2.05734,2.05734,2.05577,2.05577,34800666.0
2006-01-24 23:20:00,2.05554,2.05594,2.05454,2.0558,33607817.0
2006-01-24 23:25:00,2.05574,2.05592,2.05527,2.05527,26899417.0
2006-01-24 23:30:00,2.05544,2.05608,2.05534,2.0558,38675539.0
2006-01-24 23:35:00,2.0557,2.05618,2.05568,2.05603,32845553.0
2006-01-24 23:40:00,2.05611,2.05631,2.05605,2.05631,17350978.0
2006-01-24 23:45:00,2.05629,2.05629,2.05546,2.05553,27598198.0
2006-01-24 23:50:00,2.05558,2.05558,2.05377,2.05377,25234342.0
2006-01-24 23:55:00,2.05382,2.05405,2.05364,2.05391,7253483.0
2006-01-25 00:25:00,2.05428,2.0556,2.05428,2.0555,7581274.0
2006-01-25 00:30:00,2.05548,2.05548,2.05459,2.0552,36769432.0
2006-01-25 00:35:00,2.05519,2.0552,2.05419,2.05451,37177539.0
2006-01-25 00:40:00,2.05376,2.05418,2.05318,2.05337,36159038.0
2006-01-25 00:45:00,2.05332,2.05364,2.05296,2.05348,43794193.0
2006-01-25 00:50:00,2.0537,2.05407,2.05325,2.0535,14658840.0
2006-01-25 00:55:00,2.05371,2.05371,2.05282,2.05354,21162222.0
2006-01-25 01:00:00,2.05396,2.05415,2.05363,2.05402,11523457.0
2006-01-25 01:05:00,2.05405,2.0541,2.05376,2.0541,2576077.0
2006-01-25 01:10:00,2.05387,2.05446,2.05373,2.05429,11786422.0
2006-01-25 01:15:00,2.05431,2.05439,2.05406,2.05421,22129326.0
2006-01-25 01:20:00,2.05429,2.05438,2.05412,2.05412,27579018.0
2006-01-25 01:25:00,2.05373,2.05573,2.05373,2.05562,25845283.0
2006-01-25 01:30:00,2.05564,2.05591,2.05487,2.05507,22408875.0
2006-01-25 01:35:00,2.05497,2.05545,2.05489,2.05512,6144046.0
2006-01-25 01:40:00,2.05513,2.05538,2.05416,2.05416,27292248.0
2006-01-25 01:45:00,2.05439,2.05513,2.0541,2.0541,53004828.0
2006-01-25 01:50:00,2.05439,2.05506,2.05439,2.05471,32483324.0
2006-01-25 01:55:00,2.0548,2.05514,2.05449,2.05494,8877059.0
2006-01-25 02:00:00,2.05494,2.05496,2.05468,2.05479,15640905.0
2006-01-25 02:05:00,2.055,2.05542,2.055,2.05526,8931984.0
2006-01-25 02:10:00,2.05488,2.05555,2.05488,2.05495,31623386.0
2006-01-25 02:15:00,2.05484,2.05492,2.05464,2.05464,18983583.0
2006-01-25 02:20:00,2.0546,2.05539,2.0546,2.05471,46698383.0
2006-01-25 02:25:00,2.05492,2.05506,2.0531,2.05321,42527036.0
2006-01-25 02:30:00,2.05319,2.05396,2.05319,2.05372,13805176.0
2006-01-25 02:35:00,2.05373,2.05434,2.05346,2.05409,29615724.0
2006-01-25 02:40:00,2.05413,2.05491,2.05403,2.05475,23947065.0
2006-01-25 02:45:00,2.0545,2.05482,2.05295,2.05295,6990781.0
2006-01-25 02:50:00,2.05311,2.0542,2.05311,2.05397,17788999.0
2006-01-25 02:55:00,2.05399,2.05502,2.05381,2.05448,43425008.0
2006-01-25 03:00:00,2.05424,2.05463,2.05387,2.05431,8355052.0
2006-01-25 03:05:00,2.05439,2.05476,2.054,2.05476,7399746.0
2006-01-25 03:10:00,2.05426,2.05473,2.05417,2.05459,31899709.0
2006-01-25 03:15:00,2.05453,2.05499,2.05399,2.05483,24712413.0
2006-01-25 03:20:00,2.05497,2.05521,2.05467,2.05492,35261322.0
2006-01-25 03:25:00,2.05493,2.05493,2.05407,2.05422,35184845.0
2006-01-25 03:30:00,2.05424,2.05446,2.05403,2.05403,22623886.0
2006-01-25 03:35:00,2.05408,2.05408,2.05321,2.05321,1147494.0
2006-01-25 03:40:00,2.05345,2.05435,2.05345,2.05407,3882747.0
2006-01-25 03:45:00,2.05407,2.05457,2.05407,2.05425,4922780.0
2006-01-25 03:50:00,2.05422,2.05443,2.05377,2.05377,8881005.0
2006-01-25 03:55:00,2.05366,2.05447,2.0536,2.0536,14083789.0
2006-01-25 04:05:00,2.05373,2.05403,2.0536,2.0536,7931557.0
2006-01-25 04:10:00,2.05378,2.05409,2.05345,2.05367,18756512.0
2006-01-25 04:15:00,2.05362,2.05412,2.05362,2.05389,6982769.0
2006-01-25 04:20:00,2.05387,2.05437,2.05364,2.05416,24135902.0
2006-01-25 04:25:00,2.0544,2.0547,2.05417,2.05419,37921600.0
2006-01-25 04:30:00,2.0543,2.05445,2.05404,2.05445,5383043.0
2006-01-25 04:35:00,2.05429,2.05442,2.05399,2.05414,28795588.0
2006-01-25 04:40:00,2.05432,2.05432,2.05355,2.05355,16419396.0
2006-01-25 04:45:00,2.05356,2.05424,2.05342,2.05417,12166631.0
2006-01-25 04:50:00,2.05428,2.05485,2.05395,2.05485,18558830.0
2006-01-25 04:55:00,2.05497,2.05552,2.05437,2.05496,12370403.0
2006-01-25 05:00:00,2.05517,2.0553,2.05482,2.0553,17605397.0
2006-01-25 05:05:00,2.05523,2.05546,2.05484,2.05502,28712738.0
2006-01-25 05:10:00,2.0551,2.05527,2.05499,2.05503,14775568.0
2006-01-25 05:15:00,2.05508,2.05525,2.05504,2.05511,12694158.0
2006-01-25 05:20:00,2.05513,2.05523,2.05429,2.05429,6581397.0
2006-01-25 05:25:00,2.05431,2.05448,2.05431,2.05448,4768859.0
2006-01-25 05:30:00,2.0546,2.05476,2.05403,2.05403,16406879.0
2006-01-25 05:35:00,2.05397,2.05397,2.05295,2.05333,11254909.0
2006-01-25 05:40:00,2.05327,2.05338,2.053,2.05337,24723480.0
2006-01-25 05:45:00,2.05325,2.05339,2.05278,2.05278,17871256.0
2006-01-25 05:50:00,2.05278,2.05372,2.05278,2.0536,8308041.0
2006-01-25 05:55:00,2.05363,2.05363,2.05294,2.05311,32052016.0
2006-01-25 06:00:00,2.05351,2.05389,2.05333,2.05346,26953770.0
2006-01-25 06:05:00,2.05355,2.05439,2.05354,2.05432,11378062.0
2006-01-25 06:10:00,2.05431,2.05445,2.05348,2.0538,19228979.0
2006-01-25 06:15:00,2.05363,2.0538,2.05247,2.05289,32832577.0
2006-01-25 06:20:00,2.05294,2.053,2.05233,2.05242,27966038.0
2006-01-25 06:25:00,2.0523,2.05262,2.05227,2.05246,20872609.0
2006-01-25 06:30:00,2.05267,2.05267,2.05231,2.05237,21510489.0
2006-01-25 06:35:00,2.05222,2.05307,2.05222,2.05282,25917911.0
2006-01-25 06:40:00,2.05285,2.05311,2.05273,2.05273,14348461.0
2006-01-25 06:45:00,2.05274,2.05302,2.0526,2.05302,10980934.0
2006-01-25 06:50:00,2.05316,2.05316,2.05234,2.05252,28101372.0
2006-01-25 06:55:00,2.05266,2.05266,2.05249,2.05264,10966283.0
2006-01-25 07:00:00,2.05257,2.05268,2.05225,2.05225,4533556.0
2006-01-25 07:05:00,2.05234,2.0529,2.05215,2.05269,11612013.0
2006-01-25 07:10:00,2.0528,2.05327,2.0525,2.053,25455928.0
2006-01-25 07:15:00,2.05302,2.0536,2.05229,2.05288,28272022.0
2006-01-25 07:20:00,2.05288,2.05394,2.05235,2.05374,23782139.0
2006-01-25 07:25:00,2.05376,2.05376,2.05277,2.0529,38502391.0
2006-01-25 07:30:00,2.05283,2.05292,2.05149,2.05231,20532694.0
2006-01-25 07:35:00,2.05237,2.05264,2.05209,2.05262,13752140.0
2006-01-25 07:40:00,2.05272,2.0531,2.05262,2.05275,17232975.0
2006-01-25 07:45:00,2.05265,2.05305,2.0523,2.05264,35779025.0
2006-01-25 07:50:00,2.05246,2.05287,2.05142,2.05142,34687013.0
2006-01-25 07:55:00,2.05194,2.05296,2.05157,2.05203,25739108.0
2006-01-25 08:00:00,2.052,2.0528,2.05151,2.05249,23862440.0
2006-01-25 08:05:00,2.05243,2.05412,2.05232,2.05371,21222788.0
2006-01-25 08:10:00,2.05384,2.05415,2.05285,2.05301,60015438.0
2006-01-25 08:15:00,2.05301,2.05301,2.05222,2.05249,40924463.0
2006-01-25 08:20:00,2.05249,2.05287,2.05236,2.05236,18696447.0
2006-01-25 08:25:00,2.05235,2.05287,2.05216,2.05236,40362116.0
2006-01-25 08:30:00,2.05243,2.05273,2.05223,2.05253,27808471.0
2006-01-25 08:35:00,2.0524,2.05258,2.05205,2.05227,31413983.0
2006-01-25 08:40:00,2.0524,2.05276,2.05183,2.05253,35516471.0
2006-01-25 08:45:00,2.05253,2.0534,2.05253,2.05328,28608686.0
2006-01-25 08:50:00,2.05316,2.05343,2.05261,2.05277,29931702.0
2006-01-25 08:55:00,2.05265,2.05285,2.05247,2.05276,20764978.0
2006-01-25 09:00:00,2.05297,2.05358,2.05293,2.05331,21079492.0
2006-01-25 09:05:00,2.05333,2.05337,2.0525,2.05298,21595539.0
2006-01-25 09:10:00,2.05298,2.05298,2.05208,2.05208,32058904.0
2006-01-25 09:15:00,2.05233,2.05256,2.05171,2.05186,32426412.0
2006-01-25 09:20:00,2.05186,2.05262,2.05161,2.0522,48348395.0
2006-01-25 09:25:00,2.05218,2.05248,2.0518,2.05209,37478730.0
2006-01-25 09:30:00,2.05191,2.05336,2.05155,2.05306,28899856.0
2006-01-25 09:35:00,2.05315,2.05372,2.05287,2.05295,51771796.0
2006-01-25 09:40:00,2.05296,2.05389,2.05296,2.05389,23899759.0
2006-01-25 09:45:00,2.05391,2.05413,2.05353,2.05353,30322820.0
2006-01-25 09:50:00,2.05353,2.05367,2.05274,2.05281,39027607.0
2006-01-25 09:55:00,2.05314,2.05339,2.05246,2.05336,40763455.0
2006-01-25 10:00:00,2.05339,2.05423,2.05339,2.05409,16226179.0
2006-01-25 10:05:00,2.05412,2.05518,2.05412,2.05424,15781776.0
2006-01-25 10:10:00,2.05424,2.05433,2.05318,2.05344,51200909.0
2006-01-25 10:15:00,2.0535,2.05396,2.05304,2.05347,26293011.0
2006-01-25 10:20:00,2.05347,2.05347,2.05203,2.05218,17640691.0
2006-01-25 10:25:00,2.05217,2.05228,2.05106,2.05228,21931186.0
2006-01-25 10:30:00,2.05215,2.05266,2.05174,2.05174,34949554.0
2006-01-25 10:35:00,2.05185,2.05219,2.05098,2.05219,23234814.0
2006-01-25 10:40:00,2.05214,2.0522,2.05151,2.05185,50465264.0
2006-01-25 10:45:00,2.05216,2.0531,2.05216,2.05271,22881351.0
2006-01-25 10:50:00,2.05291,2.05333,2.05235,2.05235,43387778.0
2006-01-25 10:55:00,2.0526,2.05273,2.05197,2.05215,58536885.0
2006-01-25 11:00:00,2.05213,2.05275,2.05133,2.05275,21071847.0
2006-01-25 11:05:00,2.05247,2.053,2.05238,2.053,24537623.0
2006-01-25 11:10:00,2.05321,2.05461,2.05265,2.05461,28965604.0
2006-01-25 11:15:00,2.05464,2.05634,2.05403,2.05575,52408026.0
2006-01-25 11:20:00,2.05562,2.05639,2.05529,2.05624,54868211.0
2006-01-25 11:25:00,2.05667,2.05711,2.05612,2.05612,34982739.0
2006-01-25 11:30:00,2.0564,2.06063,2.0564,2.0601,49313368.0
2006-01-25 11:35:00,2.06007,2.06007,2.05868,2.05939,33154706.0
2006-01-25 11:40:00,2.05945,2.06053,2.0592,2.05954,38369814.0
2006-01-25 11:45:00,2.05991,2.0608,2.05947,2.0608,22937718.0
2006-01-25 11:50:00,2.06086,2.06351,2.06086,2.06351,21726127.0
2006-01-25 11:55:00,2.06384,2.06387,2.06265,2.06373,31250652.0
2006-01-25 12:00:00,2.06355,2.06399,2.06283,2.06383,24132037.0
2006-01-25 12:05:00,2.06387,2.06387,2.06329,2.06346,7375354.0
2006-01-25 12:10:00,2.06348,2.0635,2.06248,2.06282,32104070.0
2006-01-25 12:15:00,2.0626,2.0632,2.06247,2.0632,31650715.0
2006-01-25 12:20:00,2.06346,2.06368,2.06308,2.06333,46488994.0
2006-01-25 12:25:00,2.06349,2.06399,2.06328,2.06399,16573845.0
2006-01-25 12:30:00,2.06373,2.06405,2.06247,2.0627,54772977.0
2006-01-25 12:35:00,2.06258,2.0627,2.06114,2.06129,13413266.0
2006-01-25 12:40:00,2.0612,2.0612,2.05813,2.05833,41224441.0
2006-01-25 12:45:00,2.05777,2.05808,2.05624,2.05624,37411127.0
2006-01-25 12:50:00,2.05654,2.05701,2.05596,2.05642,64048055.0
2006-01-25 12:55:00,2.05604,2.05739,2.05592,2.05722,27805638.0
2006-01-25 13:00:00,2.05714,2.05763,2.05562,2.056,57558294.0
2006-01-25 13:05:00,2.056,2.05784,2.056,2.05732,27191284.0
2006-01-25 13:10:00,2.05718,2.05718,2.05472,2.05472,27000512.0
2006-01-25 13:15:00,2.05481,2.05481,2.05423,2.05423,2125706.0
2006-01-25 13:25:00,2.05426,2.05565,2.05426,2.05565,37236650.0
2006-01-25 13:30:00,2.05577,2.05714,2.05577,2.05684,25920344.0
2006-01-25 13:35:00,2.05681,2.05743,2.05681,2.05727,36016873.0
2006-01-25 13:40:00,2.05709,2.05753,2.05658,2.05735,41730787.0
2006-01-25 13:45:00,2.05736,2.05801,2.05655,2.05752,17285848.0
2006-01-25 13:50:00,2.05765,2.05833,2.05765,2.05823,19931258.0
2006-01-25 13:55:00,2.05787,2.05873,2.05772,2.05869,22116177.0
2006-01-25 14:00:00,2.05859,2.05957,2.05841,2.05874,44963595.0
2006-01-25 14:05:00,2.05882,2.05935,2.05865,2.05888,25013601.0
2006-01-25 14:10:00,2.059,2.05916,2.05778,2.05874,59927225.0
2006-01-25 14:15:00,2.05892,2.05979,2.05829,2.05927,54320947.0
2006-01-25 14:20:00,2.05912,2.05932,2.0584,2.05848,29540594.0
2006-01-25 14:25:00,2.05859,2.05886,2.0583,2.05858,43678987.0
2006-01-25 14:30:00,2.05858,2.05926,2.05819,2.05925,20027596.0
2006-01-25 14:35:00,2.05957,2.06036,2.05956,2.06009,10344243.0
2006-01-25 14:40:00,2.06004,2.06022,2.0592,2.06008,27938749.0
2006-01-25 14:45:00,2.0602,2.06095,2.06019,2.06036,42347651.0
2006-01-25 14:50:00,2.06036,2.06036,2.05905,2.05905,27802247.0
2006-01-25 14:55:00,2.05918,2.05973,2.05895,2.05945,42572600.0
2006-01-25 15:00:00,2.05933,2.06036,2.05931,2.05996,30507139.0
2006-01-25 15:05:00,2.0599,2.06037,2.05951,2.05951,40645320.0
2006-01-25 15:10:00,2.05949,2.06082,2.05949,2.05992,40414962.0
2006-01-25 15:15:00,2.06002,2.06025,2.05854,2.05897,17840674.0
2006-01-25 15:20:00,2.05879,2.05978,2.05879,2.05939,16100766.0
2006-01-25 15:25:00,2.05937,2.05987,2.05773,2.05773,39395195.0
2006-01-25 15:30:00,2.05779,2.05842,2.05744,2.05838,32352679.0
2006-01-25 15:35:00,2.05848,2.05927,2.05717,2.05756,17712564.0
2006-01-25 15:40:00,2.05783,2.05795,2.05712,2.05736,25752210.0
2006-01-25 15:45:00,2.05758,2.05822,2.05699,2.05817,28018407.0
2006-01-25 15:50:00,2.05822,2.05822,2.05717,2.05782,31445672.0
2006-01-25 15:55:00,2.05801,2.05801,2.05655,2.05655,37423545.0
2006-01-25 16:00:00,2.05662,2.05668,2.05506,2.05625,27529208.0
2006-01-25 16:05:00,2.05655,2.05703,2.05606,2.05633,29237058.0
2006-01-25 16:10:00,2.0561,2.05665,2.05576,2.05576,22726638.0
2006-01-25 16:15:00,2.05554,2.05706,2.05505,2.05688,41039655.0
2006-01-25 16:20:00,2.05673,2.0575,2.05673,2.05738,39251057.0
2006-01-25 16:25:00,2.05727,2.05749,2.05687,2.05749,38793265.0
2006-01-25 16:30:00,2.05745,2.0582,2.05729,2.05811,37928418.0
2006-01-25 16:35:00,2.05799,2.05889,2.0576,2.0579,24445126.0
2006-01-25 16:40:00,2.05792,2.05917,2.05783,2.05912,41252436.0
2006-01-25 16:45:00,2.05892,2.05903,2.05788,2.0581,21261171.0
2006-01-25 16:50:00,2.05795,2.05795,2.05627,2.0579,23299404.0
2006-01-25 16:55:00,2.05793,2.05815,2.05731,2.05792,18146950.0
2006-01-25 17:00:00,2.05782,2.05878,2.05763,2.05788,45231072.0
2006-01-25 17:05:00,2.05769,2.05912,2.05769,2.0585,34832786.0
2006-01-25 17:10:00,2.0584,2.05886,2.05795,2.05795,45644261.0
2006-01-25 17:15:00,2.05793,2.0582,2.05579,2.05594,20201434.0
2006-01-25 17:20:00,2.05592,2.05599,2.05495,2.05584,50983593.0
2006-01-25 17:25:00,2.05578,2.0573,2.05562,2.05639,25195375.0
2006-01-25 17:30:00,2.05612,2.05692,2.05607,2.05635,22042222.0
2006-01-25 17:35:00,2.0563,2.05707,2.0563,2.05656,41089465.0
2006-01-25 17:40:00,2.05653,2.05653,2.05545,2.05545,29969844.0
2006-01-25 17:45:00,2.05528,2.05698,2.05528,2.05561,29277074.0
2006-01-25 17:50:00,2.05537,2.05559,2.05387,2.05434,59859936.0
2006-01-25 17:55:00,2.05424,2.0552,2.05393,2.05393,51111031.0
2006-01-25 18:00:00,2.05339,2.05454,2.05339,2.05447,31440646.0
2006-01-25 18:05:00,2.05428,2.05647,2.05428,2.05625,35914600.0
2006-01-25 18:10:00,2.0566,2.0566,2.05515,2.05547,32860316.0
2006-01-25 18:15:00,2.05533,2.05533,2.05421,2.05523,23883590.0
2006-01-25 18:20:00,2.05541,2.05541,2.05388,2.05493,23034135.0
2006-01-25 18:25:00,2.05454,2.0557,2.05454,2.05549,46162552.0
2006-01-25 18:30:00,2.05559,2.05559,2.05484,2.05514,44686615.0
2006-01-25 18:35:00,2.05514,2.05597,2.05464,2.055,17515984.0
2006-01-25 18:40:00,2.05523,2.05548,2.05483,2.05521,24748213.0
2006-01-25 18:45:00,2.05514,2.05542,2.05422,2.05422,22663897.0
2006-01-25 18:50:00,2.05434,2.05434,2.05271,2.05286,50922217.0
2006-01-25 18:55:00,2.05299,2.05299,2.0509,2.05149,24425713.0
2006-01-25 19:00:00,2.05168,2.05376,2.05153,2.0534,27957642.0
2006-01-25 19:05:00,2.05364,2.05438,2.05334,2.05407,23144038.0
2006-01-25 19:10:00,2.054,2.05625,2.05373,2.05625,30870300.0
2006-01-25 19:15:00,2.05625,2.05625,2.05481,2.05481,13325951.0
2006-01-25 19:20:00,2.05503,2.05538,2.05482,2.05485,56871709.0
2006-01-25 19:25:00,2.05497,2.05528,2.05426,2.05436,29185640.0
2006-01-25 19:30:00,2.05419,2.05484,2.05403,2.0547,17908542.0
2006-01-25 19:35:00,2.05472,2.05505,2.05442,2.05442,41060962.0
2006-01-25 19:40:00,2.0544,2.05478,2.05374,2.05374,12652138.0
2006-01-25 19:45:00,2.05374,2.05374,2.05279,2.05337,23450455.0
2006-01-25 19:50:00,2.05335,2.0537,2.05315,2.05334,62295128.0
2006-01-25 19:55:00,2.05322,2.05378,2.05322,2.05378,9929182.0
2006-01-25 20:00:00,2.05362,2.054,2.05361,2.0538,14251987.0
2006-01-25 20:05:00,2.05369,2.05503,2.05369,2.05474,29032497.0
2006-01-25 20:10:00,2.05504,2.05573,2.05464,2.05481,13562054.0
2006-01-25 20:15:00,2.05483,2.0551,2.05422,2.05479,15563693.0
2006-01-25 20:20:00,2.05482,2.05482,2.05369,2.05399,15250957.0
2006-01-25 20:25:00,2.05398,2.05485,2.05383,2.05466,24240903.0
2006-01-25 20:30:00,2.05462,2.05462,2.05355,2.05427,65284283.0
2006-01-25 20:35:00,2.05432,2.05504,2.05432,2.05504,22686728.0
2006-01-25 20:40:00,2.05502,2.0553,2.05486,2.05487,6125354.0
2006-01-25 20:45:00,2.05499,2.05513,2.05428,2.05431,24715613.0
2006-01-25 20:50:00,2.05417,2.05462,2.05417,2.05419,8342906.0
2006-01-25 20:55:00,2.05426,2.05442,2.05389,2.05403,10292259.0
2006-01-25 21:00:00,2.05402,2.05402,2.05345,2.05367,1766807.0
2006-01-25 21:05:00,2.05363,2.05572,2.05346,2.05496,32467776.0
2006-01-25 21:10:00,2.05501,2.05501,2.05379,2.05412,24205959.0
2006-01-25 21:15:00,2.0544,2.05477,2.05427,2.05445,28785654.0
2006-01-25 21:20:00,2.05434,2.05434,2.05253,2.05279,14150878.0
2006-01-25 21:25:00,2.05245,2.05369,2.05245,2.05311,41845389.0
2006-01-25 21:30:00,2.05313,2.05348,2.05268,2.05348,13879372.0
2006-01-25 21:35:00,2.05349,2.05371,2.05281,2.05357,22127030.0
2006-01-25 21:40:00,2.05357,2.05357,2.05187,2.052,36382002.0
2006-01-25 21:45:00,2.05177,2.05351,2.05154,2.05335,16439514.0
2006-01-25 21:50:00,2.05331,2.05352,2.05262,2.05352,11752482.0
2006-01-25 21:55:00,2.05351,2.05418,2.05281,2.05325,17308794.0
2006-01-25 22:00:00,2.05369,2.05395,2.05326,2.05344,22194920.0
2006-01-25 22:05:00,2.0537,2.05394,2.05338,2.05338,5637912.0
2006-01-25 22:10:00,2.05318,2.05495,2.05266,2.05448,48787472.0
2006-01-25 22:15:00,2.05445,2.05445,2.05342,2.05389,22386765.0
2006-01-25 22:20:00,2.05431,2.05432,2.05374,2.05431,14490115.0
2006-01-25 22:25:00,2.05434,2.05484,2.0543,2.05484,38993215.0
2006-01-25 22:30:00,2.05469,2.05482,2.05408,2.05482,36102122.0
2006-01-25 22:35:00,2.05493,2.05493,2.05366,2.05366,24653933.0
2006-01-25 22:40:00,2.05393,2.0542,2.05379,2.05379,35010513.0
2006-01-25 22:45:00,2.05371,2.05401,2.05296,2.05296,16814943.0
2006-01-25 22:50:00,2.05284,2.05368,2.05284,2.05366,46697406.0
2006-01-25 22:55:00,2.0536,2.0536,2.05283,2.05357,26166455.0
2006-01-25 23:00:00,2.05365,2.05416,2.05301,2.05309,35711398.0
2006-01-25 23:05:00,2.05284,2.05284,2.0511,2.0513,40073084.0
2006-01-25 23:10:00,2.05126,2.05126,2.05038,2.05098,45471363.0
2006-01-25 23:15:00,2.05105,2.05156,2.05071,2.05114,21353746.0
2006-01-25 23:20:00,2.05106,2.05183,2.05097,2.05174,35565599.0
2006-01-25 23:25:00,2.0517,2.05176,2.05105,2.0513,13414150.0
2006-01-25 23:30:00,2.05117,2.05145,2.05085,2.05121,6169149.0
2006-01-25 23:35:00,2.05109,2.05109,2.04929,2.04948,13615715.0
2006-01-25 23:40:00,2.04939,2.04966,2.04889,2.04937,20723026.0
2006-01-25 23:45:00,2.04946,2.05023,2.04946,2.05009,42528587.0
2006-01-25 23:50:00,2.05022,2.05031,2.04981,2.05028,47079065.0
2006-01-25 23:55:00,2.05051,2.05179,2.05051,2.05105,44842893.0
2006-01-26 00:25:00,2.05136,2.05147,2.05078,2.05078,4420818.0
2006-01-26 00:30:00,2.05137,2.05208,2.05137,2.052,2727685.0
2006-01-26 00:35:00,2.05198,2.05233,2.05183,2.05232,9362974.0
2006-01-26 00:40:00,2.05232,2.05246,2.05232,2.05246,642024.0
2006-01-26 00:45:00,2.05211,2.05243,2.05204,2.05228,12609386.0
2006-01-26 00:55:00,2.05242,2.05272,2.05207,2.05227,24332286.0
2006-01-26 01:00:00,2.05247,2.05288,2.05204,2.05265,23601992.0
2006-01-26 01:05:00,2.05268,2.05283,2.05188,2.05209,14813015.0
2006-01-26 01:10:00,2.05196,2.05247,2.05164,2.05232,24516578.0
2006-01-26 01:15:00,2.05239,2.05325,2.05203,2.05283,26114457.0
2006-01-26 01:20:00,2.05275,2.05275,2.05222,2.05263,10303228.0
2006-01-26 01:25:00,2.05264,2.05264,2.05214,2.05257,24383805.0
2006-01-26 01:30:00,2.05254,2.0527,2.05183,2.05235,23446269.0
2006-01-26 01:35:00,2.05236,2.05244,2.05184,2.05212,10803438.0
2006-01-26 01:40:00,2.05228,2.05259,2.05206,2.05248,3090123.0
2006-01-26 01:45:00,2.05261,2.05325,2.05261,2.05313,5466918.0
2006-01-26 01:50:00,2.05313,2.05314,2.0529,2.0529,1077328.0
2006-01-26 01:55:00,2.05282,2.05312,2.0527,2.05296,28634008.0
2006-01-26 02:00:00,2.05308,2.05335,2.05285,2.05335,34121551.0
2006-01-26 02:05:00,2.05334,2.05376,2.05334,2.0537,18673110.0
2006-01-26 02:10:00,2.05373,2.05421,2.05373,2.05393,2485458.0
2006-01-26 02:15:00,2.05416,2.0546,2.05406,2.05457,24422035.0
2006-01-26 02:20:00,2.05444,2.05485,2.05425,2.05476,20848424.0
2006-01-26 02:25:00,2.05482,2.05494,2.05392,2.05493,35223772.0
2006-01-26 02:30:00,2.05473,2.05497,2.05469,2.05497,4343657.0
2006-01-26 02:35:00,2.05496,2.05505,2.05436,2.05482,20394766.0
2006-01-26 02:40:00,2.05486,2.05503,2.05441,2.05465,6857970.0
2006-01-26 02:45:00,2.05468,2.05485,2.05458,2.05458,5204345.0
2006-01-26 02:50:00,2.05494,2.05494,2.05428,2.05428,6361950.0
2006-01-26 02:55:00,2.05431,2.05464,2.05361,2.05419,13026587.0
2006-01-26 03:00:00,2.05425,2.05458,2.05423,2.05423,35652658.0
2006-01-26 03:05:00,2.05421,2.05447,2.05385,2.05447,16938118.0
2006-01-26 03:10:00,2.05447,2.0545,2.05422,2.05435,12940714.0
2006-01-26 03:15:00,2.05434,2.05463,2.05402,2.05448,16276573.0
2006-01-26 03:20:00,2.05446,2.05461,2.05437,2.05441,9806050.0
2006-01-26 03:25:00,2.05454,2.05461,2.05381,2.05441,40632538.0
2006-01-26 03:30:00,2.05443,2.05498,2.0544,2.05474,45110874.0
2006-01-26 03:35:00,2.05485,2.05531,2.05481,2.05513,24285563.0
2006-01-26 03:40:00,2.05519,2.05549,2.05482,2.05482,20679946.0
2006-01-26 03:45:00,2.05493,2.05584,2.05469,2.05564,32038020.0
2006-01-26 03:50:00,2.05566,2.05596,2.05542,2.05552,29629913.0
2006-01-26 03:55:00,2.05561,2.05686,2.05561,2.05669,14909724.0
2006-01-26 04:00:00,2.05668,2.05738,2.05625,2.05625,39386664.0
2006-01-26 04:05:00,2.05608,2.05646,2.05596,2.05614,17507235.0
2006-01-26 04:10:00,2.05608,2.05636,2.05543,2.05561,21876847.0
2006-01-26 04:15:00,2.05559,2.05627,2.05558,2.05619,2960800.0
2006-01-26 04:20:00,2.05622,2.05625,2.05555,2.05571,10726746.0
2006-01-26 04:25:00,2.05567,2.0558,2.05567,2.0558,162152.0
2006-01-26 04:30:00,2.05583,2.05601,2.05544,2.05556,15745343.0
2006-01-26 04:35:00,2.05568,2.05589,2.05534,2.0557,12152902.0
2006-01-26 04:40:00,2.05577,2.05602,2.05577,2.05593,6339658.0
2006-01-26 04:45:00,2.05566,2.05581,2.05529,2.05529,10805294.0
2006-01-26 04:50:00,2.05527,2.05538,2.05524,2.05538,5205356.0
2006-01-26 04:55:00,2.0554,2.05568,2.05515,2.05539,31846713.0
2006-01-26 05:00:00,2.05558,2.05583,2.05516,2.05545,7075456.0
2006-01-26 05:05:00,2.05532,2.05559,2.05532,2.05533,5541251.0
2006-01-26 05:10:00,2.05563,2.0557,2.05516,2.05522,21277401.0
2006-01-26 05:15:00,2.05541,2.05541,2.05521,2.05527,4653886.0
2006-01-26 05:20:00,2.05494,2.05526,2.05494,2.05519,14792772.0
2006-01-26 05:25:00,2.05521,2.05521,2.05497,2.05501,3051832.0
2006-01-26 05:30:00,2.05489,2.05511,2.05473,2.055,19573657.0
2006-01-26 05:35:00,2.05501,2.05502,2.05469,2.05497,8088152.0
2006-01-26 05:40:00,2.05491,2.05492,2.05468,2.05473,11798301.0
2006-01-26 05:45:00,2.05456,2.05516,2.05456,2.05499,19109916.0
2006-01-26 05:50:00,2.05519,2.05519,2.05489,2.05497,10575004.0
2006-01-26 05:55:00,2.05503,2.05503,2.0547,2.05487,21907034.0
2006-01-26 06:00:00,2.0549,2.05511,2.05467,2.05511,4676231.0
2006-01-26 06:05:00,2.05499,2.05556,2.05497,2.05504,15424106.0
2006-01-26 06:10:00,2.05508,2.05527,2.05464,2.05464,12576900.0
2006-01-26 06:15:00,2.05476,2.05505,2.05438,2.0547,25105680.0
2006-01-26 06:20:00,2.05473,2.05529,2.05444,2.05529,20618582.0
2006-01-26 06:25:00,2.05521,2.05529,2.05494,2.05511,9854002.0
2006-01-26 06:30:00,2.05505,2.05519,2.05444,2.05455,21581921.0
2006-01-26 06:35:00,2.05472,2.05544,2.05439,2.05467,12481598.0
2006-01-26 06:40:00,2.05463,2.0553,2.05456,2.05504,16425501.0
2006-01-26 06:45:00,2.05544,2.0562,2.05525,2.0562,18523291.0
2006-01-26 06:50:00,2.05608,2.05608,2.05537,2.0559,26794599.0
2006-01-26 07:00:00,2.05592,2.05641,2.05592,2.05623,12210547.0
2006-01-26 07:10:00,2.05619,2.0564,2.05555,2.05586,12579531.0
2006-01-26 07:15:00,2.05591,2.05596,2.05565,2.05569,8482058.0
2006-01-26 07:20:00,2.05592,2.05592,2.05509,2.0554,21892684.0
2006-01-26 07:25:00,2.05541,2.05554,2.05527,2.05539,26771031.0
2006-01-26 07:30:00,2.05543,2.05569,2.05504,2.0554,9041515.0
2006-01-26 07:35:00,2.05555,2.05555,2.0551,2.05534,10852690.0
2006-01-26 07:40:00,2.05519,2.05536,2.05472,2.05536,22411531.0
2006-01-26 07:45:00,2.05533,2.05551,2.055,2.05532,22469815.0
2006-01-26 07:55:00,2.05537,2.05559,2.05526,2.05533,22835200.0
2006-01-26 08:00:00,2.05521,2.05574,2.05514,2.05525,33904856.0
2006-01-26 08:05:00,2.05517,2.0554,2.05475,2.05502,32206258.0
2006-01-26 08:10:00,2.05527,2.05527,2.05452,2.05485,13519419.0
2006-01-26 08:15:00,2.05495,2.0554,2.05441,2.05532,24345513.0
2006-01-26 08:20:00,2.05515,2.05564,2.05487,2.05487,10139766.0
2006-01-26 08:25:00,2.05497,2.05521,2.05471,2.05512,11713351.0
2006-01-26 08:30:00,2.05509,2.05544,2.05477,2.05477,22442801.0
2006-01-26 08:35:00,2.05489,2.05506,2.05388,2.05388,18804749.0
2006-01-26 08:40:00,2.05366,2.05421,2.05366,2.05393,7208987.0
2006-01-26 08:45:00,2.05407,2.05407,2.05327,2.05327,20614493.0
2006-01-26 08:50:00,2.05328,2.05328,2.05295,2.05309,6237719.0
2006-01-26 08:55:00,2.05306,2.05475,2.05291,2.05406,42250169.0
2006-01-26 09:00:00,2.05405,2.05474,2.0538,2.05441,26293810.0
2006-01-26 09:05:00,2.05428,2.05531,2.05428,2.05479,51805380.0
2006-01-26 09:10:00,2.05467,2.05568,2.05453,2.0555,19828908.0
2006-01-26 09:15:00,2.05557,2.05647,2.05557,2.05573,19700591.0
2006-01-26 09:20:00,2.0558,2.05728,2.05569,2.05673,36399331.0
2006-01-26 09:25:00,2.05661,2.05687,2.05604,2.05616,19095619.0
2006-01-26 09:30:00,2.05624,2.05703,2.05607,2.05697,66159714.0
2006-01-26 09:35:00,2.05748,2.05748,2.05608,2.05631,29613202.0
2006-01-26 09:40:00,2.05584,2.05613,2.05492,2.05598,25352224.0
2006-01-26 09:45:00,2.05588,2.05632,2.05553,2.05556,14051329.0
2006-01-26 09:50:00,2.05544,2.05763,2.05544,2.05705,39490653.0
2006-01-26 09:55:00,2.05746,2.05831,2.05711,2.05711,11148772.0
2006-01-26 10:00:00,2.05698,2.05725,2.05531,2.05569,17303674.0
2006-01-26 10:05:00,2.05579,2.05791,2.05557,2.05791,25659189.0
2006-01-26 10:10:00,2.05804,2.05866,2.05791,2.05804,27356642.0
2006-01-26 10:15:00,2.0579,2.0579,2.0572,2.05746,29903251.0
2006-01-26 10:20:00,2.05738,2.05911,2.05737,2.05818,57835694.0
2006-01-26 10:25:00,2.05815,2.05815,2.05599,2.05599,30018295.0
2006-01-26 10:30:00,2.05553,2.05597,2.05515,2.05563,27258028.0
2006-01-26 10:35:00,2.05574,2.05615,2.05558,2.05577,25619367.0
2006-01-26 10:40:00,2.05572,2.05572,2.05478,2.05505,29347683.0
2006-01-26 10:45:00,2.05504,2.05535,2.05487,2.05518,30970172.0
2006-01-26 10:50:00,2.05516,2.05526,2.05479,2.05495,26122112.0
2006-01-26 10:55:00,2.05503,2.05524,2.05464,2.05524,25804463.0
2006-01-26 11:00:00,2.05539,2.05585,2.05396,2.05396,12763406.0
2006-01-26 11:05:00,2.05411,2.05431,2.05379,2.05407,30170696.0
2006-01-26 11:10:00,2.0541,2.05577,2.0541,2.05535,25185305.0
2006-01-26 11:15:00,2.05544,2.05573,2.05522,2.0556,48472823.0
2006-01-26 11:20:00,2.05535,2.05546,2.05481,2.05505,7424747.0
2006-01-26 11:25:00,2.05517,2.05648,2.05517,2.0563,45499267.0
2006-01-26 11:30:00,2.05639,2.05651,2.0555,2.05582,30906865.0
2006-01-26 11:35:00,2.05598,2.05679,2.05577,2.05631,26821894.0
2006-01-26 11:40:00,2.05635,2.0565,2.05595,2.05631,23319199.0
2006-01-26 11:45:00,2.05628,2.05649,2.05506,2.05541,35616488.0
2006-01-26 11:50:00,2.05557,2.05587,2.05539,2.0556,26878369.0
2006-01-26 11:55:00,2.0556,2.05724,2.05545,2.05724,44108566.0
2006-01-26 12:00:00,2.05716,2.05723,2.05667,2.05685,29451535.0
2006-01-26 12:05:00,2.05666,2.05666,2.05578,2.05636,18439729.0
2006-01-26 12:10:00,2.05638,2.05638,2.05587,2.05593,11205584.0
2006-01-26 12:15:00,2.05606,2.05651,2.05591,2.05604,8827929.0
2006-01-26 12:20:00,2.05606,2.05697,2.0555,2.0563,19564108.0
2006-01-26 12:25:00,2.05668,2.05708,2.05623,2.05649,13587004.0
2006-01-26 12:30:00,2.05654,2.05736,2.05641,2.05676,17347599.0
2006-01-26 12:35:00,2.05648,2.0566,2.05573,2.05604,26482320.0
2006-01-26 12:40:00,2.05573,2.05573,2.05478,2.05537,5594202.0
2006-01-26 12:45:00,2.05568,2.05647,2.05547,2.05628,38324841.0
2006-01-26 12:50:00,2.05624,2.05631,2.05541,2.05603,24591365.0
2006-01-26 12:55:00,2.05586,2.05648,2.05579,2.05622,40253244.0
2006-01-26 13:00:00,2.05622,2.05708,2.05603,2.05708,39467229.0
2006-01-26 13:05:00,2.05739,2.05748,2.05699,2.05728,12165917.0
2006-01-26 13:10:00,2.05728,2.05728,2.0547,2.05485,37808235.0
2006-01-26 13:15:00,2.05485,2.05485,2.05355,2.05403,36994112.0
2006-01-26 13:20:00,2.05408,2.05421,2.05389,2.05389,3345928.0
2006-01-26 13:25:00,2.05375,2.05401,2.05331,2.05372,26272983.0
2006-01-26 13:30:00,2.05372,2.05374,2.05274,2.05274,26731676.0
2006-01-26 13:35:00,2.0531,2.05352,2.05231,2.0532,27132261.0
2006-01-26 13:40:00,2.05352,2.05391,2.05247,2.05264,35088576.0
2006-01-26 13:45:00,2.05257,2.05332,2.0525,2.053,36912874.0
2006-01-26 13:50:00,2.05317,2.05394,2.05253,2.05394,16690222.0
2006-01-26 13:55:00,2.05409,2.05721,2.05409,2.05708,26128964.0
2006-01-26 14:00:00,2.05655,2.05682,2.05608,2.05629,22772023.0
2006-01-26 14:05:00,2.05617,2.05707,2.05617,2.05648,25536256.0
2006-01-26 14:10:00,2.05659,2.05725,2.05659,2.05709,11960199.0
2006-01-26 14:15:00,2.05708,2.05708,2.05631,2.05637,19898776.0
2006-01-26 14:20:00,2.05655,2.05674,2.05609,2.05639,28508854.0
2006-01-26 14:25:00,2.05624,2.05797,2.05624,2.05797,45160720.0
2006-01-26 14:30:00,2.05794,2.05831,2.05756,2.05795,58453029.0
2006-01-26 14:35:00,2.0581,2.05845,2.05766,2.05845,29510840.0
2006-01-26 14:40:00,2.05853,2.05917,2.05783,2.05783,32316827.0
2006-01-26 14:45:00,2.0577,2.05861,2.05764,2.05822,40668973.0
2006-01-26 14:50:00,2.05848,2.05981,2.05848,2.05957,17202682.0
2006-01-26 14:55:00,2.05963,2.05963,2.05805,2.05835,41437960.0
2006-01-26 15:00:00,2.05848,2.0605,2.05836,2.06048,20327178.0
2006-01-26 15:05:00,2.06071,2.06243,2.0606,2.06243,37865799.0
2006-01-26 15:10:00,2.0626,2.0626,2.06155,2.06247,20188735.0
2006-01-26 15:15:00,2.06257,2.06269,2.06149,2.06268,36051460.0
2006-01-26 15:20:00,2.06273,2.06348,2.06249,2.06319,55348248.0
2006-01-26 15:25:00,2.06331,2.06379,2.06265,2.06265,27369956.0
2006-01-26 15:30:00,2.06239,2.06296,2.06165,2.06187,35500882.0
2006-01-26 15:35:00,2.06189,2.06243,2.0614,2.0615,62539464.0
2006-01-26 15:40:00,2.06142,2.06142,2.06001,2.06026,60626547.0
2006-01-26 15:45:00,2.06047,2.06047,2.05867,2.0602,30391230.0
2006-01-26 15:50:00,2.06016,2.0608,2.05925,2.0608,28928148.0
2006-01-26 15:55:00,2.06072,2.0626,2.06069,2.06151,39414762.0
2006-01-26 16:00:00,2.06122,2.06132,2.05846,2.05846,37855100.0
2006-01-26 16:05:00,2.05795,2.05975,2.0568,2.05892,27568604.0
2006-01-26 16:10:00,2.05895,2.05965,2.05817,2.05838,30044643.0
2006-01-26 16:15:00,2.05807,2.05809,2.05573,2.05621,31053671.0
2006-01-26 16:20:00,2.05645,2.05662,2.0553,2.05553,30216169.0
2006-01-26 16:25:00,2.05551,2.05577,2.05489,2.05548,21181645.0
2006-01-26 16:30:00,2.0559,2.05681,2.05568,2.05681,42085603.0
2006-01-26 16:35:00,2.05691,2.0586,2.05683,2.05723,31732072.0
2006-01-26 16:40:00,2.05718,2.05767,2.05662,2.05662,19733716.0
2006-01-26 16:45:00,2.05671,2.05691,2.05585,2.05642,18359085.0
2006-01-26 16:50:00,2.05626,2.05654,2.0558,2.05642,35658767.0
2006-01-26 16:55:00,2.0564,2.05717,2.05603,2.05604,22994828.0
2006-01-26 17:00:00,2.05609,2.05683,2.05526,2.05653,32133178.0
2006-01-26 17:05:00,2.05635,2.05651,2.05532,2.05532,28656723.0
2006-01-26 17:10:00,2.0554,2.056,2.05482,2.05593,43182378.0
2006-01-26 17:15:00,2.05575,2.05608,2.05553,2.05564,22754363.0
2006-01-26 17:20:00,2.05587,2.05597,2.0545,2.0552,28050174.0
2006-01-26 17:25:00,2.05499,2.05507,2.05432,2.05457,29374512.0
2006-01-26 17:30:00,2.05458,2.05565,2.05384,2.05549,15627423.0
2006-01-26 17:35:00,2.05515,2.05549,2.05464,2.0548,25963323.0
2006-01-26 17:40:00,2.05492,2.05581,2.0542,2.05581,37356483.0
2006-01-26 17:45:00,2.05588,2.05605,2.05469,2.05543,28910507.0
2006-01-26 17:50:00,2.05549,2.05581,2.05494,2.05494,30739655.0
2006-01-26 17:55:00,2.05506,2.05506,2.05199,2.05199,20434351.0
2006-01-26 18:00:00,2.05202,2.05337,2.05202,2.05238,25044171.0
2006-01-26 18:05:00,2.05212,2.0531,2.05192,2.0531,36743912.0
2006-01-26 18:10:00,2.05308,2.05308,2.05205,2.0525,25443396.0
2006-01-26 18:15:00,2.0523,2.05245,2.0516,2.05191,29175942.0
2006-01-26 18:20:00,2.05207,2.05267,2.05068,2.05106,41675323.0
2006-01-26 18:25:00,2.05074,2.05088,2.04952,2.05032,34385002.0
2006-01-26 18:30:00,2.05032,2.05101,2.04985,2.05101,28720496.0
2006-01-26 18:35:00,2.05114,2.05201,2.05091,2.05189,34123877.0
2006-01-26 18:40:00,2.05171,2.05248,2.05125,2.05224,24943888.0
2006-01-26 18:45:00,2.05229,2.05239,2.05062,2.05112,44794431.0
2006-01-26 18:50:00,2.05118,2.05128,2.05017,2.05045,20456718.0
2006-01-26 18:55:00,2.05042,2.05194,2.05014,2.05022,32047169.0
2006-01-26 19:00:00,2.05013,2.05083,2.05011,2.05054,19008384.0
2006-01-26 19:05:00,2.05073,2.05174,2.05043,2.0517,16377091.0
2006-01-26 19:10:00,2.0517,2.05221,2.0507,2.05119,43014057.0
2006-01-26 19:15:00,2.05125,2.05151,2.04988,2.05018,37256804.0
2006-01-26 19:20:00,2.0503,2.05079,2.04978,2.05079,15339300.0
2006-01-26 19:25:00,2.0508,2.05096,2.05037,2.05066,36948520.0
2006-01-26 19:30:00,2.05086,2.05086,2.05046,2.05072,9449526.0
2006-01-26 19:35:00,2.05103,2.05171,2.05087,2.05094,7613436.0
2006-01-26 19:40:00,2.05094,2.05192,2.05091,2.0514,25657338.0
2006-01-26 19:45:00,2.05142,2.05157,2.05103,2.05151,16234980.0
2006-01-26 19:50:00,2.05155,2.05171,2.05129,2.05132,22708461.0
2006-01-26 19:55:00,2.0515,2.0515,2.05075,2.05139,28482941.0
2006-01-26 20:00:00,2.05154,2.05159,2.05022,2.05029,27528441.0
2006-01-26 20:05:00,2.05048,2.05114,2.04826,2.04826,16827852.0
2006-01-26 20:10:00,2.04844,2.0492,2.04837,2.04863,14312138.0
2006-01-26 20:15:00,2.04862,2.04948,2.04837,2.04948,4031898.0
2006-01-26 20:20:00,2.04949,2.04959,2.04779,2.04808,31256769.0
2006-01-26 20:25:00,2.04802,2.04805,2.0472,2.04782,17887107.0
2006-01-26 20:30:00,2.04783,2.04783,2.04685,2.04732,27116256.0
2006-01-26 20:35:00,2.0473,2.04801,2.04684,2.04742,28093170.0
2006-01-26 20:40:00,2.04749,2.04783,2.04618,2.04688,28730024.0
2006-01-26 20:45:00,2.04686,2.04702,2.04546,2.04641,41728991.0
2006-01-26 20:50:00,2.0463,2.04731,2.04604,2.04719,13787182.0
2006-01-26 20:55:00,2.04716,2.04741,2.04692,2.04709,26014365.0
2006-01-26 21:00:00,2.04707,2.04741,2.04678,2.04686,7373047.0
2006-01-26 21:05:00,2.04695,2.04701,2.04634,2.04667,21667502.0
2006-01-26 21:10:00,2.04658,2.04705,2.04543,2.04543,20093992.0
2006-01-26 21:15:00,2.04539,2.04581,2.0445,2.04553,30726701.0
2006-01-26 21:20:00,2.04542,2.0469,2.04507,2.0461,25337100.0
2006-01-26 21:25:00,2.04625,2.04686,2.04625,2.04686,16957869.0
2006-01-26 21:30:00,2.047,2.04725,2.04619,2.04674,23483168.0
2006-01-26 21:35:00,2.04686,2.04695,2.04623,2.0464,12037776.0
2006-01-26 21:40:00,2.04635,2.04729,2.04608,2.04697,25286332.0
2006-01-26 21:45:00,2.04708,2.04777,2.04658,2.04777,33161642.0
2006-01-26 21:50:00,2.04778,2.04808,2.04743,2.04787,31427791.0
2006-01-26 21:55:00,2.04795,2.04849,2.04751,2.04751,10683875.0
2006-01-26 22:00:00,2.04745,2.04745,2.04612,2.04658,10829099.0
2006-01-26 22:05:00,2.04667,2.04708,2.04637,2.04654,17564816.0
2006-01-26 22:10:00,2.04685,2.04685,2.04651,2.04685,5243726.0
2006-01-26 22:15:00,2.04686,2.04704,2.04648,2.04668,10486797.0
2006-01-26 22:20:00,2.04668,2.04709,2.04614,2.04709,9583480.0
2006-01-26 22:25:00,2.04707,2.04726,2.04681,2.04717,10345869.0
2006-01-26 22:30:00,2.0471,2.04765,2.04686,2.04765,7538548.0
2006-01-26 22:35:00,2.04763,2.04804,2.04716,2.04748,14579398.0
2006-01-26 22:40:00,2.04758,2.04758,2.04699,2.04714,5482169.0
2006-01-26 22:45:00,2.04701,2.04769,2.04701,2.04769,17298097.0
2006-01-26 22:50:00,2.04766,2.04771,2.04729,2.04729,25244172.0
2006-01-26 22:55:00,2.04719,2.04719,2.04626,2.04677,17527536.0
2006-01-26 23:00:00,2.04673,2.04673,2.04585,2.04606,20554555.0
2006-01-26 23:05:00,2.04585,2.04591,2.04472,2.04499,23873402.0
2006-01-26 23:10:00,2.04511,2.04542,2.0449,2.0449,44011410.0
2006-01-26 23:15:00,2.04471,2.04568,2.04471,2.04566,25905964.0
2006-01-26 23:20:00,2.04591,2.04636,2.04576,2.04604,22972035.0
2006-01-26 23:25:00,2.04606,2.04636,2.04606,2.04636,7534791.0
2006-01-26 23:30:00,2.04651,2.04651,2.04571,2.04623,18179573.0
2006-01-26 23:35:00,2.04628,2.04739,2.04584,2.04718,18523849.0
2006-01-26 23:40:00,2.04744,2.04797,2.04725,2.04776,12119729.0
2006-01-26 23:45:00,2.04774,2.04791,2.04679,2.04709,29908616.0
2006-01-26 23:50:00,2.04715,2.04773,2.04715,2.04759,47809590.0
2006-01-26 23:55:00,2.04769,2.04805,2.04747,2.04753,7900479.0
2006-01-27 00:25:00,2.0475,2.0475,2.04692,2.04694,6773557.0
2006-01-27 00:30:00,2.04684,2.04684,2.0457,2.0457,17244320.0
2006-01-27 00:35:00,2.04604,2.04652,2.04533,2.0454,16475133.0
2006-01-27 00:40:00,2.04526,2.04626,2.04526,2.04584,37740728.0
2006-01-27 00:45:00,2.04587,2.04603,2.04565,2.04565,26176702.0
2006-01-27 00:50:00,2.04567,2.04648,2.04567,2.04647,8359012.0
2006-01-27 00:55:00,2.04639,2.04685,2.04629,2.04678,8432558.0
2006-01-27 01:00:00,2.0466,2.04678,2.04564,2.04568,56203206.0
2006-01-27 01:05:00,2.04566,2.04573,2.04515,2.04551,9782711.0
2006-01-27 01:10:00,2.04546,2.04587,2.04479,2.04587,13214562.0
2006-01-27 01:15:00,2.04594,2.04594,2.04518,2.04518,18698288.0
2006-01-27 01:20:00,2.04506,2.0454,2.04506,2.04524,8877142.0
2006-01-27 01:25:00,2.04509,2.04584,2.04481,2.04508,19040032.0
2006-01-27 01:30:00,2.04528,2.04573,2.04516,2.04554,26025569.0
2006-01-27 01:35:00,2.04542,2.04594,2.0451,2.04592,12804502.0
2006-01-27 01:40:00,2.04603,2.04745,2.04603,2.04617,25329299.0
2006-01-27 01:45:00,2.04628,2.04711,2.04621,2.04711,17676261.0
2006-01-27 01:50:00,2.04727,2.04738,2.04677,2.04687,19743028.0
2006-01-27 01:55:00,2.04696,2.04696,2.04566,2.04605,22492435.0
2006-01-27 02:00:00,2.04604,2.04651,2.04591,2.04638,13669011.0
2006-01-27 02:05:00,2.04617,2.04697,2.04617,2.04636,11991545.0
2006-01-27 02:10:00,2.04627,2.0464,2.04612,2.04623,2548279.0
2006-01-27 02:15:00,2.04636,2.04651,2.04625,2.04651,6452108.0
2006-01-27 02:20:00,2.04638,2.04682,2.04622,2.04682,9528460.0
2006-01-27 02:25:00,2.04677,2.0469,2.04579,2.04579,28310530.0
2006-01-27 02:30:00,2.04579,2.04591,2.04412,2.0442,7998615.0
2006-01-27 02:35:00,2.04418,2.04434,2.04295,2.04295,15560327.0
2006-01-27 02:40:00,2.04307,2.04398,2.04307,2.04346,11260833.0
2006-01-27 02:45:00,2.04288,2.04288,2.04147,2.04263,13888973.0
2006-01-27 02:50:00,2.04283,2.04295,2.04212,2.04252,6041023.0
2006-01-27 02:55:00,2.04274,2.0437,2.04274,2.04369,13937601.0
2006-01-27 03:00:00,2.04372,2.04374,2.04269,2.04269,5278745.0
2006-01-27 03:05:00,2.04279,2.04319,2.04229,2.04301,22233205.0
2006-01-27 03:10:00,2.04288,2.04299,2.04263,2.04283,28266513.0
2006-01-27 03:15:00,2.04281,2.0431,2.04279,2.04279,15152351.0
2006-01-27 03:20:00,2.04303,2.04329,2.04287,2.04301,11009885.0
2006-01-27 03:25:00,2.04303,2.0435,2.04259,2.04323,33772094.0
2006-01-27 03:30:00,2.04326,2.04442,2.04313,2.04386,14140721.0
2006-01-27 03:35:00,2.04422,2.04492,2.04422,2.04466,25961578.0
2006-01-27 03:40:00,2.04479,2.04585,2.04479,2.04585,5532091.0
2006-01-27 03:45:00,2.04573,2.04588,2.04519,2.04519,14116640.0
2006-01-27 03:50:00,2.04529,2.04544,2.04529,2.04531,9880398.0
2006-01-27 03:55:00,2.04537,2.04537,2.04502,2.04505,8668991.0
2006-01-27 04:00:00,2.04502,2.04538,2.04491,2.04491,19125956.0
2006-01-27 04:05:00,2.04488,2.04558,2.04455,2.04558,29928241.0
2006-01-27 04:10:00,2.04553,2.04568,2.04513,2.04545,26009241.0
2006-01-27 04:15:00,2.04528,2.04546,2.04449,2.04485,8004895.0
2006-01-27 04:20:00,2.0449,2.04585,2.04467,2.04585,22431092.0
2006-01-27 04:25:00,2.04572,2.04641,2.04565,2.04633,32142678.0
2006-01-27 04:30:00,2.0463,2.04648,2.04625,2.04632,12477364.0
2006-01-27 04:35:00,2.04616,2.04616,2.04512,2.04542,10938444.0
2006-01-27 04:40:00,2.04565,2.04619,2.0456,2.04608,11560833.0
2006-01-27 04:45:00,2.0465,2.04738,2.0465,2.04722,13242513.0
2006-01-27 04:50:00,2.0472,2.04807,2.0472,2.04807,29870735.0
2006-01-27 04:55:00,2.0485,2.04895,2.04804,2.04856,19807128.0
2006-01-27 05:00:00,2.04866,2.04866,2.04788,2.04806,16654691.0
2006-01-27 05:05:00,2.04809,2.04809,2.04735,2.04767,9297701.0
2006-01-27 05:10:00,2.04765,2.04777,2.04686,2.04686,4945285.0
2006-01-27 05:15:00,2.0467,2.04803,2.0467,2.04717,27864568.0
2006-01-27 05:20:00,2.04713,2.04713,2.04686,2.04686,6077288.0
2006-01-27 05:25:00,2.04691,2.04706,2.04663,2.04685,7407634.0
2006-01-27 05:30:00,2.04703,2.04724,2.04663,2.04716,42743406.0
2006-01-27 05:35:00,2.04722,2.04722,2.04705,2.04716,17887060.0
2006-01-27 05:40:00,2.0471,2.0471,2.04673,2.04681,8361419.0
2006-01-27 05:45:00,2.04682,2.04727,2.04626,2.04694,43127458.0
2006-01-27 05:50:00,2.04687,2.04772,2.04687,2.04758,9419792.0
2006-01-27 05:55:00,2.04762,2.04809,2.04747,2.04779,26721322.0
2006-01-27 06:00:00,2.04783,2.04878,2.04777,2.04812,19081393.0
2006-01-27 06:05:00,2.0483,2.04874,2.04812,2.04859,41765379.0
2006-01-27 06:10:00,2.04855,2.04869,2.04828,2.04869,24487419.0
2006-01-27 06:15:00,2.04867,2.04867,2.04813,2.0482,14714705.0
2006-01-27 06:20:00,2.0482,2.04849,2.04708,2.04708,19266680.0
2006-01-27 06:25:00,2.04741,2.04761,2.04662,2.04662,28310335.0
2006-01-27 06:30:00,2.04718,2.04727,2.04586,2.04586,21369918.0
2006-01-27 06:35:00,2.04585,2.04625,2.04545,2.04619,32718328.0
2006-01-27 06:40:00,2.04606,2.04644,2.04606,2.04627,11562735.0
2006-01-27 06:45:00,2.0465,2.04746,2.04649,2.04738,25477389.0
2006-01-27 06:50:00,2.04726,2.04743,2.04685,2.04685,13791551.0
2006-01-27 06:55:00,2.04655,2.04714,2.04655,2.04679,8258858.0
2006-01-27 07:00:00,2.04695,2.04708,2.0465,2.0465,7089328.0
2006-01-27 07:05:00,2.04627,2.04685,2.04622,2.04655,31762617.0
2006-01-27 07:10:00,2.0464,2.04743,2.04604,2.04743,12664286.0
2006-01-27 07:15:00,2.04773,2.04849,2.04752,2.04789,23143236.0
2006-01-27 07:20:00,2.04789,2.04874,2.04764,2.04817,23312551.0
2006-01-27 07:25:00,2.04815,2.04837,2.04756,2.0481,34985504.0
2006-01-27 07:30:00,2.04818,2.04833,2.04792,2.04799,5912957.0
2006-01-27 07:35:00,2.04787,2.04819,2.0464,2.04692,7352399.0
2006-01-27 07:40:00,2.04705,2.04779,2.04682,2.04682,9103933.0
2006-01-27 07:45:00,2.04684,2.04688,2.04598,2.04614,27834883.0
2006-01-27 07:50:00,2.04616,2.04651,2.04573,2.04651,36551292.0
2006-01-27 07:55:00,2.04654,2.04654,2.04492,2.04492,24566657.0
2006-01-27 08:00:00,2.04483,2.04487,2.0436,2.04377,44786154.0
2006-01-27 08:05:00,2.044,2.04401,2.04337,2.04384,35378464.0
2006-01-27 08:10:00,2.04395,2.04525,2.04357,2.04525,33937293.0
2006-01-27 08:15:00,2.04512,2.04628,2.04512,2.04602,27398253.0
2006-01-27 08:20:00,2.04593,2.046,2.04561,2.04582,12910365.0
2006-01-27 08:25:00,2.04569,2.0461,2.04569,2.04606,899918.0
2006-01-27 08:30:00,2.04625,2.04703,2.0458,2.0458,18260630.0
2006-01-27 08:35:00,2.04564,2.04639,2.04544,2.04602,30421896.0
2006-01-27 08:40:00,2.04597,2.04652,2.04571,2.04626,32685039.0
2006-01-27 08:45:00,2.04644,2.0467,2.04577,2.04577,16402836.0
2006-01-27 08:50:00,2.0458,2.04629,2.04564,2.04608,27315058.0
2006-01-27 08:55:00,2.04615,2.04691,2.04588,2.04604,13588814.0
2006-01-27 09:00:00,2.04593,2.04593,2.04564,2.04564,187480.0
2006-01-27 09:05:00,2.04606,2.04652,2.04601,2.04638,30989272.0
2006-01-27 09:10:00,2.04625,2.04631,2.04419,2.04503,25543673.0
2006-01-27 09:15:00,2.04505,2.0464,2.04505,2.04622,34052732.0
2006-01-27 09:20:00,2.04632,2.04701,2.04613,2.04627,37406364.0
2006-01-27 09:25:00,2.04623,2.0463,2.04464,2.04468,18686021.0
2006-01-27 09:30:00,2.04473,2.04543,2.04372,2.04439,29154202.0
2006-01-27 09:35:00,2.04437,2.04521,2.04401,2.04499,38063734.0
2006-01-27 09:40:00,2.04436,2.04436,2.04292,2.04313,15021331.0
2006-01-27 09:45:00,2.04326,2.04407,2.04301,2.04407,36171507.0
2006-01-27 09:50:00,2.04416,2.04457,2.04354,2.04457,18831756.0
2006-01-27 09:55:00,2.04455,2.045,2.04438,2.04485,20772999.0
2006-01-27 10:00:00,2.04485,2.04507,2.04254,2.04254,21755676.0
2006-01-27 10:05:00,2.04262,2.04318,2.04189,2.04189,23571260.0
2006-01-27 10:10:00,2.04193,2.04309,2.04193,2.04309,34061879.0
2006-01-27 10:15:00,2.04316,2.04372,2.04308,2.04327,32126285.0
2006-01-27 10:20:00,2.043,2.04366,2.04287,2.04317,17453965.0
2006-01-27 10:25:00,2.04327,2.04345,2.04277,2.04319,60749079.0
2006-01-27 10:30:00,2.04323,2.04495,2.04323,2.04475,37808233.0
2006-01-27 10:35:00,2.04499,2.04503,2.04357,2.04405,32537632.0
2006-01-27 10:40:00,2.04383,2.04448,2.04383,2.04424,22904471.0
2006-01-27 10:45:00,2.04413,2.0447,2.04366,2.04453,32338694.0
2006-01-27 10:50:00,2.04442,2.04499,2.04408,2.04488,46143109.0
2006-01-27 10:55:00,2.04473,2.04492,2.04336,2.04355,18700633.0
2006-01-27 11:00:00,2.04342,2.04443,2.0432,2.04439,28433295.0
2006-01-27 11:05:00,2.04433,2.04433,2.04307,2.04335,16416987.0
2006-01-27 11:10:00,2.04336,2.04353,2.04215,2.04215,47072647.0
2006-01-27 11:15:00,2.04234,2.04248,2.03836,2.0387,26645193.0
2006-01-27 11:20:00,2.03879,2.03964,2.03844,2.03863,20524150.0
2006-01-27 11:25:00,2.03848,2.03912,2.03807,2.03912,24885857.0
2006-01-27 11:30:00,2.03915,2.04046,2.03891,2.03985,19401888.0
2006-01-27 11:35:00,2.04,2.04056,2.0395,2.04007,23951240.0
2006-01-27 11:40:00,2.03977,2.04178,2.03968,2.04178,21827506.0
2006-01-27 11:45:00,2.04167,2.04247,2.04126,2.04187,22170677.0
2006-01-27 11:50:00,2.04196,2.04278,2.04154,2.04179,15420816.0
2006-01-27 11:55:00,2.042,2.04247,2.0418,2.0418,18655918.0
2006-01-27 12:00:00,2.0417,2.0426,2.0417,2.0426,27178123.0
2006-01-27 12:05:00,2.04286,2.04286,2.04203,2.04214,30786734.0
2006-01-27 12:10:00,2.04208,2.0424,2.04191,2.04233,30189106.0
2006-01-27 12:15:00,2.04228,2.04247,2.04175,2.04247,23509121.0
2006-01-27 12:20:00,2.04233,2.04277,2.04151,2.04161,19315371.0
2006-01-27 12:25:00,2.04143,2.04265,2.04143,2.04265,15839105.0
2006-01-27 12:30:00,2.04253,2.04273,2.04059,2.04063,24533664.0
2006-01-27 12:35:00,2.04088,2.04253,2.04088,2.04217,38925244.0
2006-01-27 12:40:00,2.0425,2.04302,2.0422,2.0422,36285422.0
2006-01-27 12:45:00,2.04197,2.04255,2.04113,2.04211,30376638.0
2006-01-27 12:50:00,2.0421,2.0421,2.04088,2.04088,25604427.0
2006-01-27 12:55:00,2.04124,2.04149,2.03959,2.04003,29197461.0
2006-01-27 13:00:00,2.03985,2.04023,2.03889,2.0395,42601033.0
2006-01-27 13:05:00,2.03967,2.0401,2.03917,2.03926,46185614.0
2006-01-27 13:10:00,2.0392,2.03968,2.03821,2.03923,19968103.0
2006-01-27 13:15:00,2.03915,2.03996,2.03858,2.03955,4231582.0
2006-01-27 13:20:00,2.03962,2.04045,2.03939,2.04008,23272757.0
2006-01-27 13:25:00,2.04024,2.04188,2.04024,2.04149,42773935.0
2006-01-27 13:30:00,2.04137,2.04137,2.04033,2.04052,23343743.0
2006-01-27 13:35:00,2.0408,2.0411,2.04071,2.04103,17834711.0
2006-01-27 13:40:00,2.04072,2.04084,2.03874,2.03909,21292196.0
2006-01-27 13:45:00,2.03897,2.03916,2.03799,2.03814,37887733.0
2006-01-27 13:50:00,2.03812,2.03812,2.03655,2.03655,33274621.0
2006-01-27 13:55:00,2.03638,2.03665,2.03561,2.03639,77880476.0
2006-01-27 14:00:00,2.03647,2.03827,2.03626,2.03818,27940495.0
2006-01-27 14:05:00,2.03841,2.0392,2.03841,2.0392,19225900.0
2006-01-27 14:10:00,2.03903,2.04003,2.03873,2.03991,28464502.0
2006-01-27 14:15:00,2.04029,2.04079,2.03983,2.03983,39681408.0
2006-01-27 14:20:00,2.03964,2.04048,2.03908,2.04035,31928792.0
2006-01-27 14:25:00,2.0403,2.04195,2.0403,2.04152,24371428.0
2006-01-27 14:30:00,2.04136,2.04198,2.04049,2.04068,36413983.0
2006-01-27 14:35:00,2.04068,2.04068,2.04026,2.04051,31796228.0
2006-01-27 14:40:00,2.04053,2.04108,2.04033,2.0407,28041062.0
2006-01-27 14:45:00,2.04043,2.04084,2.03998,2.04022,21596103.0
2006-01-27 14:50:00,2.04019,2.04087,2.04012,2.04058,26010778.0
2006-01-27 14:55:00,2.04061,2.04061,2.03983,2.04002,15449835.0
2006-01-27 15:00:00,2.03998,2.04094,2.03986,2.04058,33987959.0
2006-01-27 15:05:00,2.04039,2.04152,2.04037,2.04138,15589606.0
2006-01-27 15:10:00,2.04128,2.04149,2.03927,2.03927,20733688.0
2006-01-27 15:15:00,2.03939,2.03939,2.03826,2.03829,18710924.0
2006-01-27 15:20:00,2.03811,2.04157,2.03811,2.04151,25227024.0
2006-01-27 15:25:00,2.04173,2.04256,2.04157,2.04177,34403135.0
2006-01-27 15:30:00,2.04178,2.04509,2.04178,2.04509,28550582.0
2006-01-27 15:35:00,2.04514,2.04934,2.04514,2.04934,43587156.0
2006-01-27 15:40:00,2.04941,2.05145,2.04941,2.05097,47452228.0
2006-01-27 15:45:00,2.05111,2.05165,2.05065,2.05065,36794284.0
2006-01-27 15:50:00,2.05086,2.05178,2.05057,2.05169,25111892.0
2006-01-27 15:55:00,2.05189,2.05415,2.05179,2.05273,30198739.0
2006-01-27 16:00:00,2.05274,2.05481,2.05272,2.05347,27281492.0
2006-01-27 16:05:00,2.05324,2.0543,2.05231,2.05231,38046387.0
2006-01-27 16:10:00,2.05233,2.05233,2.04992,2.05035,24403707.0
2006-01-27 16:15:00,2.05027,2.05153,2.05027,2.05137,20122603.0
2006-01-27 16:20:00,2.05132,2.05193,2.05056,2.0507,21759127.0
2006-01-27 16:25:00,2.05055,2.0512,2.05051,2.05051,19685095.0
2006-01-27 16:30:00,2.05043,2.05069,2.04987,2.05007,24397059.0
2006-01-27 16:35:00,2.05048,2.05055,2.04829,2.04829,30734382.0
2006-01-27 16:40:00,2.04798,2.0483,2.04679,2.04747,36191627.0
2006-01-27 16:45:00,2.0474,2.04845,2.0474,2.04803,42337384.0
2006-01-27 16:50:00,2.04826,2.04838,2.04637,2.04679,34801165.0
2006-01-27 16:55:00,2.04692,2.04727,2.04599,2.04599,15931885.0
2006-01-27 17:00:00,2.04577,2.04746,2.04443,2.04462,34285226.0
2006-01-27 17:05:00,2.04452,2.04457,2.04261,2.04367,19457409.0
2006-01-27 17:10:00,2.04384,2.04384,2.04183,2.04183,29181827.0
2006-01-27 17:15:00,2.04182,2.0443,2.04182,2.0427,42859948.0
2006-01-27 17:20:00,2.04282,2.04282,2.03803,2.0385,34155365.0
2006-01-27 17:25:00,2.03832,2.04008,2.03799,2.03981,30357797.0
2006-01-27 17:30:00,2.04011,2.04146,2.03983,2.04081,49210159.0
2006-01-27 17:35:00,2.04023,2.04046,2.03824,2.03856,35079125.0
2006-01-27 17:40:00,2.03866,2.0387,2.03658,2.03717,21251461.0
2006-01-27 17:45:00,2.0372,2.03731,2.03502,2.03549,18133233.0
2006-01-27 17:50:00,2.0357,2.03611,2.03508,2.03584,24755735.0
2006-01-27 17:55:00,2.03568,2.03637,2.03505,2.03522,16791460.0
2006-01-27 18:00:00,2.03513,2.03694,2.0349,2.03627,33438169.0
2006-01-27 18:05:00,2.03619,2.03762,2.03619,2.03661,12234687.0
2006-01-27 18:10:00,2.03684,2.0381,2.03659,2.03699,33730446.0
2006-01-27 18:15:00,2.03699,2.0379,2.03655,2.0374,15310988.0
2006-01-27 18:20:00,2.03737,2.03753,2.03636,2.03713,33153599.0
2006-01-27 18:25:00,2.03688,2.03816,2.03688,2.03789,30118127.0
2006-01-27 18:30:00,2.03791,2.0393,2.03783,2.03828,23427989.0
2006-01-27 18:35:00,2.03811,2.03971,2.03793,2.03793,36343612.0
2006-01-27 18:40:00,2.0377,2.0379,2.03682,2.03682,32145470.0
2006-01-27 18:45:00,2.03677,2.03677,2.03565,2.03654,14458456.0
2006-01-27 18:50:00,2.03656,2.03793,2.03631,2.03786,22538168.0
2006-01-27 18:55:00,2.03774,2.03795,2.03598,2.03598,36499704.0
2006-01-27 19:00:00,2.03604,2.03604,2.03406,2.03447,37062296.0
2006-01-27 19:05:00,2.03432,2.03454,2.03304,2.03336,25082098.0
2006-01-27 19:10:00,2.03359,2.03435,2.03319,2.03406,38647019.0
2006-01-27 19:15:00,2.03396,2.03457,2.03393,2.03393,21796745.0
2006-01-27 19:20:00,2.03384,2.03414,2.03316,2.03366,19369311.0
2006-01-27 19:25:00,2.03379,2.03396,2.03297,2.03362,36115165.0
2006-01-27 19:30:00,2.03375,2.03478,2.03375,2.03458,29211786.0
2006-01-27 19:35:00,2.03459,2.03459,2.03323,2.03323,47942727.0
2006-01-27 19:40:00,2.03336,2.03431,2.03313,2.03399,20438351.0
2006-01-27 19:45:00,2.03428,2.03538,2.03419,2.03534,25351650.0
2006-01-27 19:50:00,2.0353,2.03547,2.03465,2.03491,19027126.0
2006-01-27 19:55:00,2.03496,2.03571,2.03453,2.03571,16274895.0
2006-01-27 20:00:00,2.03568,2.03568,2.03446,2.03493,14857876.0
2006-01-27 20:05:00,2.03487,2.0351,2.03338,2.03338,8761744.0
2006-01-27 20:10:00,2.03318,2.03318,2.03167,2.03274,31159196.0
2006-01-27 20:15:00,2.033,2.03327,2.03176,2.03206,10007403.0
2006-01-27 20:20:00,2.0319,2.03224,2.03056,2.03056,19310450.0
2006-01-27 20:25:00,2.03021,2.03054,2.02975,2.03011,15608624.0
2006-01-27 20:30:00,2.03014,2.03014,2.02797,2.02848,20556941.0
2006-01-27 20:35:00,2.02848,2.02977,2.02848,2.02947,13118608.0
2006-01-27 20:40:00,2.02951,2.03006,2.02922,2.02954,28615112.0
2006-01-27 20:45:00,2.02929,2.02929,2.02871,2.02924,28964624.0
2006-01-27 20:50:00,2.02923,2.02982,2.02915,2.02915,43319146.0
2006-01-27 20:55:00,2.02924,2.03038,2.02883,2.02994,23533206.0
2006-01-27 21:00:00,2.02993,2.02993,2.0293,2.02944,23184678.0
2006-01-27 21:05:00,2.02942,2.03079,2.02942,2.03051,20666508.0
2006-01-27 21:10:00,2.03055,2.03281,2.0304,2.03213,38018311.0
2006-01-27 21:15:00,2.03212,2.03261,2.03157,2.03188,17146411.0
2006-01-27 21:20:00,2.03172,2.03201,2.03113,2.03169,31780228.0
2006-01-27 21:25:00,2.03168,2.03177,2.03094,2.03101,13130416.0
2006-01-27 21:30:00,2.03092,2.03107,2.03025,2.0308,15254181.0
2006-01-27 21:35:00,2.03084,2.03084,2.03024,2.03057,29552931.0
2006-01-27 21:40:00,2.03045,2.03086,2.02996,2.03086,44621280.0
2006-01-27 21:45:00,2.03075,2.03111,2.02969,2.03033,25285056.0
2006-01-27 21:50:00,2.03055,2.03135,2.0304,2.03124,64581728.0
2006-01-27 21:55:00,2.03152,2.03177,2.0312,2.03146,41435221.0
2006-01-27 22:00:00,2.03165,2.03226,2.03121,2.03185,13755849.0
2006-01-27 22:05:00,2.03176,2.03263,2.03176,2.03223,22441244.0
2006-01-27 22:10:00,2.03212,2.03267,2.03212,2.03253,21263308.0
2006-01-27 22:15:00,2.03242,2.03298,2.03218,2.03249,11685689.0
2006-01-27 22:20:00,2.03243,2.03272,2.03226,2.03249,30105646.0
2006-01-27 22:25:00,2.03261,2.03292,2.03247,2.03247,19019688.0
2006-01-27 22:30:00,2.03245,2.03261,2.03244,2.03244,4068447.0
2006-01-27 22:35:00,2.03245,2.03262,2.03219,2.03221,10157149.0
2006-01-27 22:40:00,2.03216,2.03251,2.03175,2.03208,18162160.0
2006-01-27 22:45:00,2.03201,2.03229,2.03144,2.03193,14248160.0
2006-01-27 22:50:00,2.03198,2.03198,2.0306,2.03086,11694237.0
2006-01-27 22:55:00,2.03088,2.03137,2.03035,2.03137,16426907.0
2006-01-27 23:00:00,2.03126,2.03136,2.03015,2.03056,28608179.0
2006-01-27 23:05:00,2.03053,2.03093,2.03004,2.03048,38078154.0
2006-01-27 23:10:00,2.03047,2.03108,2.03047,2.03086,16447760.0
2006-01-27 23:15:00,2.03083,2.03112,2.0302,2.0303,15387274.0
2006-01-27 23:20:00,2.03044,2.03134,2.03029,2.0312,33325365.0
2006-01-27 23:25:00,2.03121,2.03167,2.03072,2.0315,19539970.0
2006-01-27 23:30:00,2.03152,2.03334,2.03149,2.03304,36800649.0
2006-01-27 23:35:00,2.03305,2.03305,2.03231,2.03269,9140005.0
2006-01-27 23:40:00,2.03269,2.03307,2.03243,2.03246,23663615.0
2006-01-27 23:45:00,2.03258,2.03319,2.03258,2.0329,24233701.0
2006-01-27 23:50:00,2.03269,2.03323,2.03218,2.03238,12583045.0
2006-01-27 23:55:00,2.0321,2.03223,2.03042,2.03043,24085157.0
2006-01-30 00:00:00,2.0292,2.02955,2.02888,2.02947,31500515.0
2006-01-30 00:05:00,2.0294,2.02966,2.02922,2.02966,5188018.0
2006-01-30 00:10:00,2.02954,2.02954,2.02951,2.02951,1373764.0
2006-01-30 00:25:00,2.02949,2.02954,2.02892,2.02892,4341783.0
2006-01-30 00:30:00,2.02895,2.02938,2.02891,2.02917,21894646.0
2006-01-30 00:35:00,2.0291,2.02987,2.02882,2.02987,17431681.0
2006-01-30 00:40:00,2.0298,2.02983,2.02971,2.02983,394160.0
2006-01-30 00:45:00,2.0298,2.0301,2.0298,2.0301,5205407.0
2006-01-30 00:50:00,2.02999,2.03019,2.02992,2.03014,21130165.0
2006-01-30 00:55:00,2.03021,2.03028,2.02979,2.03009,23502841.0
2006-01-30 01:00:00,2.03022,2.0305,2.02989,2.03025,26480772.0
2006-01-30 01:05:00,2.03059,2.03071,2.03026,2.03046,19865458.0
2006-01-30 01:10:00,2.03034,2.03077,2.03034,2.03058,17282065.0
2006-01-30 01:15:00,2.03041,2.03095,2.03031,2.03079,16933491.0
2006-01-30 01:20:00,2.03081,2.03128,2.03036,2.03079,18518886.0
2006-01-30 01:25:00,2.03081,2.03081,2.03027,2.03027,9699412.0
2006-01-30 01:30:00,2.03044,2.03061,2.03044,2.03046,1201434.0
2006-01-30 01:40:00,2.03049,2.03086,2.03028,2.03067,43240169.0
2006-01-30 01:45:00,2.03045,2.03065,2.0304,2.03047,13397828.0
2006-01-30 01:50:00,2.03058,2.03139,2.0301,2.03128,35890958.0
2006-01-30 01:55:00,2.03164,2.03291,2.03164,2.0327,25719419.0
2006-01-30 02:00:00,2.03264,2.03264,2.03204,2.03245,24993332.0
2006-01-30 02:05:00,2.03238,2.03241,2.03185,2.03185,23747675.0
2006-01-30 02:10:00,2.03173,2.03173,2.03131,2.03145,27695520.0
2006-01-30 02:15:00,2.03132,2.03132,2.03094,2.03118,9117712.0
2006-01-30 02:20:00,2.03119,2.03119,2.03091,2.03105,3337642.0
2006-01-30 02:25:00,2.0311,2.03139,2.03102,2.03139,6777824.0
2006-01-30 02:30:00,2.03114,2.03137,2.03112,2.03123,2244197.0
2006-01-30 02:35:00,2.03129,2.03151,2.03095,2.03151,26487246.0
2006-01-30 02:40:00,2.03165,2.03188,2.03149,2.03149,25631563.0
2006-01-30 02:45:00,2.03156,2.03195,2.03156,2.03175,10134059.0
2006-01-30 02:50:00,2.03174,2.03181,2.03087,2.03153,25881830.0
2006-01-30 02:55:00,2.03145,2.03254,2.03145,2.03254,21730234.0
2006-01-30 03:00:00,2.03245,2.03271,2.03214,2.0325,9757805.0
2006-01-30 03:05:00,2.03244,2.03354,2.03198,2.03354,44723602.0
2006-01-30 03:10:00,2.03355,2.03357,2.03308,2.03334,24666703.0
2006-01-30 03:15:00,2.03336,2.0334,2.03294,2.03294,7207729.0
2006-01-30 03:20:00,2.03301,2.03301,2.03185,2.03185,26529373.0
2006-01-30 03:25:00,2.03183,2.03183,2.03077,2.03096,23282780.0
2006-01-30 03:30:00,2.03096,2.03133,2.03095,2.03095,20214277.0
2006-01-30 03:35:00,2.03097,2.03116,2.03079,2.03079,6135495.0
2006-01-30 03:40:00,2.03074,2.03074,2.03004,2.03007,21630121.0
2006-01-30 03:45:00,2.03004,2.03021,2.02958,2.03021,24345763.0
2006-01-30 03:50:00,2.03004,2.03004,2.02979,2.03,3910881.0
2006-01-30 03:55:00,2.03004,2.03023,2.02991,2.03002,5619035.0
2006-01-30 04:00:00,2.02996,2.03006,2.0297,2.02996,10170521.0
2006-01-30 04:05:00,2.03003,2.03011,2.02955,2.03011,14063167.0
2006-01-30 04:10:00,2.03006,2.03056,2.03006,2.03044,5605143.0
2006-01-30 04:15:00,2.03031,2.03035,2.02936,2.02978,18985303.0
2006-01-30 04:20:00,2.02987,2.03048,2.02987,2.03041,15954310.0
2006-01-30 04:25:00,2.03046,2.03098,2.03045,2.03074,28682707.0
2006-01-30 04:30:00,2.03069,2.03069,2.0302,2.03033,14112185.0
2006-01-30 04:35:00,2.03029,2.03043,2.03025,2.03043,12306036.0
2006-01-30 04:40:00,2.03055,2.03089,2.03051,2.03065,13385219.0
2006-01-30 04:45:00,2.03045,2.03063,2.02998,2.03025,14740242.0
2006-01-30 04:50:00,2.03024,2.03024,2.02952,2.02967,37617753.0
2006-01-30 04:55:00,2.02966,2.02966,2.02871,2.02922,20447034.0
2006-01-30 05:00:00,2.02929,2.02944,2.02914,2.02914,5864591.0
2006-01-30 05:05:00,2.02902,2.02904,2.02828,2.02828,32434922.0
2006-01-30 05:10:00,2.0282,2.02831,2.02726,2.02726,25325597.0
2006-01-30 05:15:00,2.02774,2.02796,2.02733,2.02766,23555443.0
2006-01-30 05:20:00,2.02774,2.02815,2.02772,2.02805,21798632.0
2006-01-30 05:25:00,2.02804,2.02818,2.02773,2.02807,23090098.0
2006-01-30 05:30:00,2.0281,2.02875,2.0281,2.02875,22575264.0
2006-01-30 05:35:00,2.02887,2.02949,2.02887,2.02938,10440693.0
2006-01-30 05:40:00,2.0294,2.02946,2.0284,2.0284,21967424.0
2006-01-30 05:45:00,2.0284,2.02843,2.0279,2.02806,8659987.0
2006-01-30 05:50:00,2.02806,2.02861,2.02795,2.0285,25469630.0
2006-01-30 05:55:00,2.02853,2.02863,2.02812,2.02812,5444921.0
2006-01-30 06:00:00,2.0283,2.0289,2.02813,2.0289,13262363.0
2006-01-30 06:05:00,2.02865,2.02879,2.02781,2.02803,36852502.0
2006-01-30 06:10:00,2.02795,2.02824,2.02779,2.02782,15234283.0
2006-01-30 06:15:00,2.02785,2.02804,2.02779,2.02802,7972995.0
2006-01-30 06:20:00,2.02826,2.02871,2.02826,2.02871,13001535.0
2006-01-30 06:25:00,2.02872,2.02897,2.02872,2.02889,3864332.0
2006-01-30 06:30:00,2.02901,2.02901,2.02874,2.02879,19668361.0
2006-01-30 06:35:00,2.02879,2.02879,2.02813,2.02827,10310670.0
2006-01-30 06:40:00,2.02828,2.02828,2.0278,2.02822,14402573.0
2006-01-30 06:45:00,2.02819,2.02842,2.02796,2.02796,12463681.0
2006-01-30 06:50:00,2.02797,2.02823,2.02743,2.02814,27826003.0
2006-01-30 06:55:00,2.02806,2.02823,2.02742,2.02775,32298736.0
2006-01-30 07:00:00,2.02739,2.02789,2.02739,2.02778,14878724.0
2006-01-30 07:05:00,2.02769,2.02825,2.02769,2.02825,38386144.0
2006-01-30 07:10:00,2.02826,2.02836,2.02771,2.02817,15030737.0
2006-01-30 07:15:00,2.02818,2.02826,2.028,2.02826,25969244.0
2006-01-30 07:20:00,2.02818,2.02853,2.02818,2.02836,8595499.0
2006-01-30 07:25:00,2.02836,2.02836,2.02773,2.02806,6715299.0
2006-01-30 07:30:00,2.02798,2.0283,2.02784,2.02788,34546843.0
2006-01-30 07:35:00,2.02801,2.02835,2.02799,2.02824,31968540.0
2006-01-30 07:40:00,2.02831,2.02859,2.02796,2.02805,31499469.0
2006-01-30 07:45:00,2.02806,2.02825,2.02771,2.02815,7465821.0
2006-01-30 07:50:00,2.02818,2.02867,2.02814,2.02867,35403028.0
2006-01-30 07:55:00,2.02865,2.02915,2.0282,2.02899,33267042.0
2006-01-30 08:00:00,2.029,2.02954,2.02863,2.02936,22487472.0
2006-01-30 08:05:00,2.0292,2.0297,2.02884,2.02965,39706930.0
2006-01-30 08:10:00,2.02967,2.02979,2.02956,2.02961,4922404.0
2006-01-30 08:15:00,2.02962,2.03002,2.02927,2.02976,23451083.0
2006-01-30 08:20:00,2.02965,2.02994,2.02937,2.02945,19717251.0
2006-01-30 08:25:00,2.02951,2.02951,2.02907,2.02909,23370764.0
2006-01-30 08:30:00,2.02902,2.02946,2.02851,2.02898,24051519.0
2006-01-30 08:35:00,2.02914,2.02927,2.02903,2.02921,8894775.0
2006-01-30 08:40:00,2.0294,2.03026,2.02929,2.03013,30789496.0
2006-01-30 08:45:00,2.03028,2.03116,2.03028,2.03082,14922219.0
2006-01-30 08:50:00,2.03071,2.03197,2.03042,2.03179,40432133.0
2006-01-30 08:55:00,2.0317,2.03224,2.03167,2.03206,23295766.0
2006-01-30 09:00:00,2.03191,2.03211,2.03072,2.03072,15557863.0
2006-01-30 09:05:00,2.03071,2.03124,2.03063,2.03124,14508365.0
2006-01-30 09:10:00,2.03135,2.03146,2.03098,2.03134,26712098.0
2006-01-30 09:15:00,2.03141,2.03176,2.03091,2.03091,26626862.0
2006-01-30 09:20:00,2.0309,2.0309,2.02984,2.02991,16612969.0
2006-01-30 09:25:00,2.03018,2.03084,2.03018,2.0305,33505477.0
2006-01-30 09:30:00,2.03058,2.03063,2.0293,2.0293,44771459.0
2006-01-30 09:35:00,2.02952,2.02988,2.02894,2.02972,21387158.0
2006-01-30 09:40:00,2.02969,2.03029,2.02931,2.03029,27433529.0
2006-01-30 09:45:00,2.03029,2.03125,2.03002,2.03125,19215509.0
2006-01-30 09:50:00,2.03138,2.03151,2.03005,2.03005,10030331.0
2006-01-30 09:55:00,2.03024,2.03078,2.03008,2.03024,29855116.0
2006-01-30 10:00:00,2.03006,2.03006,2.02881,2.02924,23557998.0
2006-01-30 10:05:00,2.02936,2.02936,2.02884,2.02908,24698368.0
2006-01-30 10:10:00,2.02908,2.02978,2.02908,2.02974,25568425.0
2006-01-30 10:15:00,2.02963,2.02974,2.02915,2.0293,28494176.0
2006-01-30 10:20:00,2.02929,2.02953,2.02903,2.02937,14224762.0
2006-01-30 10:25:00,2.02939,2.02939,2.02851,2.02859,46309350.0
2006-01-30 10:30:00,2.02856,2.02858,2.02768,2.02829,44074761.0
2006-01-30 10:35:00,2.02815,2.02844,2.02776,2.02785,23231093.0
2006-01-30 10:40:00,2.02768,2.02885,2.02768,2.02854,24221180.0
2006-01-30 10:45:00,2.02857,2.02857,2.02808,2.02829,32195008.0
2006-01-30 10:50:00,2.02823,2.02887,2.02789,2.02789,47548037.0
2006-01-30 10:55:00,2.02785,2.02799,2.02733,2.02765,38495051.0
2006-01-30 11:00:00,2.02759,2.02768,2.02701,2.02707,29136699.0
2006-01-30 11:05:00,2.02692,2.02742,2.02635,2.02742,34812691.0
2006-01-30 11:10:00,2.02745,2.02824,2.02742,2.02797,29417412.0
2006-01-30 11:15:00,2.02801,2.02861,2.02789,2.02809,35411994.0
2006-01-30 11:20:00,2.02798,2.02798,2.02755,2.02793,28877338.0
2006-01-30 11:25:00,2.02796,2.02872,2.0277,2.0277,34055974.0
2006-01-30 11:30:00,2.02763,2.02826,2.02763,2.02782,27440255.0
2006-01-30 11:35:00,2.02806,2.02873,2.02772,2.02819,17469260.0
2006-01-30 11:40:00,2.02819,2.02879,2.02783,2.02879,42720071.0
2006-01-30 11:45:00,2.02866,2.02866,2.02763,2.028,28038817.0
2006-01-30 11:50:00,2.02786,2.02806,2.02751,2.02751,40497214.0
2006-01-30 11:55:00,2.02798,2.02843,2.02796,2.02796,10752636.0
2006-01-30 12:00:00,2.02816,2.02844,2.02774,2.02774,22083721.0
2006-01-30 12:05:00,2.02778,2.02778,2.027,2.0272,44246826.0
2006-01-30 12:10:00,2.02713,2.02858,2.02712,2.02845,43475159.0
2006-01-30 12:15:00,2.02856,2.02872,2.02822,2.02856,35113591.0
2006-01-30 12:20:00,2.02864,2.02872,2.02806,2.02854,45770125.0
2006-01-30 12:25:00,2.02857,2.02902,2.02846,2.02873,38243405.0
2006-01-30 12:30:00,2.0289,2.02936,2.02884,2.02898,34669672.0
2006-01-30 12:35:00,2.02868,2.02873,2.02786,2.02812,58225477.0
2006-01-30 12:40:00,2.02807,2.02857,2.028,2.02857,18279646.0
2006-01-30 12:45:00,2.02839,2.02899,2.02804,2.02866,38718310.0
2006-01-30 12:50:00,2.0287,2.0287,2.02741,2.02748,31677647.0
2006-01-30 12:55:00,2.02761,2.02787,2.0272,2.02727,40540081.0
2006-01-30 13:00:00,2.02723,2.02766,2.02723,2.02741,18330693.0
2006-01-30 13:05:00,2.02735,2.02735,2.02626,2.02626,25243653.0
2006-01-30 13:10:00,2.02626,2.02626,2.02497,2.02497,32456994.0
2006-01-30 13:15:00,2.02503,2.02503,2.02423,2.02444,35757060.0
2006-01-30 13:20:00,2.02444,2.02444,2.02311,2.0235,23919208.0
2006-01-30 13:25:00,2.02346,2.02357,2.02219,2.02272,18899968.0
2006-01-30 13:30:00,2.02273,2.02351,2.02265,2.02351,45861821.0
2006-01-30 13:35:00,2.0235,2.02383,2.02321,2.02375,36157276.0
2006-01-30 13:40:00,2.02377,2.02467,2.02374,2.02442,26676721.0
2006-01-30 13:45:00,2.02421,2.0243,2.02347,2.02347,38010505.0
2006-01-30 13:50:00,2.02352,2.02436,2.02333,2.02436,43339356.0
2006-01-30 13:55:00,2.02423,2.02506,2.02395,2.02499,36534117.0
2006-01-30 14:00:00,2.02495,2.02575,2.02485,2.02489,26214711.0
2006-01-30 14:05:00,2.02473,2.02473,2.02408,2.02451,46407180.0
2006-01-30 14:10:00,2.02446,2.02446,2.02343,2.02399,20413464.0
2006-01-30 14:15:00,2.02403,2.02412,2.0234,2.0234,22359207.0
2006-01-30 14:20:00,2.02339,2.02422,2.02306,2.02414,20537959.0
2006-01-30 14:25:00,2.02419,2.02426,2.02313,2.02313,21053159.0
2006-01-30 14:30:00,2.02304,2.02307,2.02201,2.02233,33952237.0
2006-01-30 14:35:00,2.02217,2.02259,2.02212,2.02245,16667959.0
2006-01-30 14:40:00,2.02253,2.02287,2.02233,2.02287,24180898.0
2006-01-30 14:45:00,2.02276,2.02333,2.02249,2.02306,14119920.0
2006-01-30 14:50:00,2.02304,2.02325,2.0226,2.02297,15437049.0
2006-01-30 14:55:00,2.0229,2.02359,2.02272,2.0233,50776738.0
2006-01-30 15:00:00,2.02335,2.02375,2.02308,2.02354,36207958.0
2006-01-30 15:05:00,2.02343,2.02468,2.02343,2.02468,15511916.0
2006-01-30 15:10:00,2.0246,2.0246,2.02338,2.02338,31014178.0
2006-01-30 15:15:00,2.02335,2.02337,2.02225,2.02228,29578110.0
2006-01-30 15:20:00,2.02209,2.02227,2.02084,2.02084,26615087.0
2006-01-30 15:25:00,2.02068,2.02068,2.01831,2.01831,35645563.0
2006-01-30 15:30:00,2.01835,2.01976,2.01829,2.01976,12636717.0
2006-01-30 15:35:00,2.01975,2.0207,2.01975,2.02061,26223456.0
2006-01-30 15:40:00,2.02079,2.0218,2.02045,2.0218,52308367.0
2006-01-30 15:45:00,2.02177,2.02291,2.02177,2.02291,24760660.0
2006-01-30 15:50:00,2.02299,2.02362,2.02287,2.02336,30558769.0
2006-01-30 15:55:00,2.02325,2.02329,2.02146,2.02183,25434166.0
2006-01-30 16:00:00,2.02169,2.02169,2.02024,2.02041,35871710.0
2006-01-30 16:05:00,2.02042,2.02167,2.0204,2.02167,27780562.0
2006-01-30 16:10:00,2.02166,2.02166,2.02089,2.02129,27277433.0
2006-01-30 16:15:00,2.02131,2.02252,2.02123,2.02242,25990309.0
2006-01-30 16:20:00,2.02263,2.02359,2.02261,2.02359,36492778.0
2006-01-30 16:25:00,2.02357,2.02439,2.0235,2.02439,19816174.0
2006-01-30 16:30:00,2.02439,2.02513,2.02406,2.0251,29981874.0
2006-01-30 16:35:00,2.02519,2.02592,2.02519,2.02583,27806135.0
2006-01-30 16:40:00,2.02591,2.0271,2.02585,2.02696,19329444.0
2006-01-30 16:45:00,2.02678,2.0273,2.0258,2.02724,25890638.0
2006-01-30 16:50:00,2.02726,2.02799,2.02726,2.02731,25070139.0
2006-01-30 16:55:00,2.02734,2.02734,2.02597,2.02614,15501645.0
2006-01-30 17:00:00,2.02624,2.02624,2.02506,2.02522,23610915.0
2006-01-30 17:05:00,2.02541,2.02654,2.02532,2.02654,26811298.0
2006-01-30 17:10:00,2.02657,2.02699,2.02604,2.02648,40471715.0
2006-01-30 17:15:00,2.02635,2.02635,2.02567,2.02587,19676434.0
2006-01-30 17:20:00,2.02601,2.0263,2.02578,2.02618,35142125.0
2006-01-30 17:25:00,2.02611,2.02705,2.02586,2.02686,48164655.0
2006-01-30 17:30:00,2.02705,2.02746,2.02675,2.02722,26956363.0
2006-01-30 17:35:00,2.02721,2.02824,2.02686,2.02824,28515072.0
2006-01-30 17:40:00,2.02831,2.02899,2.02813,2.0287,34098375.0
2006-01-30 17:45:00,2.02879,2.02879,2.02801,2.02801,30515324.0
2006-01-30 17:50:00,2.02794,2.02795,2.02668,2.02668,39322194.0
2006-01-30 17:55:00,2.02674,2.02674,2.02603,2.02608,21718187.0
2006-01-30 18:00:00,2.02605,2.02666,2.02534,2.02666,40418331.0
2006-01-30 18:05:00,2.02676,2.02686,2.02594,2.02614,34569169.0
2006-01-30 18:10:00,2.02619,2.02669,2.02606,2.0264,49111014.0
2006-01-30 18:15:00,2.02607,2.02666,2.02602,2.02626,24447398.0
2006-01-30 18:20:00,2.02642,2.02664,2.02603,2.02664,31238774.0
2006-01-30 18:25:00,2.02672,2.02736,2.02641,2.02714,44222598.0
2006-01-30 18:30:00,2.02721,2.02722,2.02662,2.02675,25666293.0
2006-01-30 18:35:00,2.02661,2.02666,2.02586,2.02611,29870932.0
2006-01-30 18:40:00,2.02613,2.02645,2.02505,2.02505,27636081.0
2006-01-30 18:45:00,2.02511,2.02511,2.02404,2.02407,50047159.0
2006-01-30 18:50:00,2.02391,2.02488,2.02341,2.02485,33821758.0
2006-01-30 18:55:00,2.02481,2.02528,2.02456,2.02456,36385297.0
2006-01-30 19:00:00,2.02461,2.02461,2.02328,2.02357,34834493.0
2006-01-30 19:05:00,2.02353,2.02473,2.02353,2.0247,33865962.0
2006-01-30 19:10:00,2.02482,2.02503,2.02473,2.02485,17246981.0
2006-01-30 19:15:00,2.02464,2.02496,2.0246,2.02466,34958114.0
2006-01-30 19:20:00,2.02464,2.02505,2.02442,2.02486,30562675.0
2006-01-30 19:25:00,2.02465,2.02504,2.02433,2.02499,7537057.0
2006-01-30 19:30:00,2.02502,2.02553,2.02485,2.02547,38585374.0
2006-01-30 19:35:00,2.02553,2.0257,2.02481,2.02484,33283544.0
2006-01-30 19:40:00,2.02471,2.02471,2.02389,2.02402,51794530.0
2006-01-30 19:45:00,2.02418,2.02445,2.02402,2.02432,23321351.0
2006-01-30 19:50:00,2.02428,2.02556,2.0241,2.02551,19284180.0
2006-01-30 19:55:00,2.02556,2.02573,2.0249,2.02522,31480798.0
2006-01-30 20:00:00,2.02539,2.02651,2.02539,2.02651,24838558.0
2006-01-30 20:05:00,2.02651,2.02673,2.02594,2.02594,13605130.0
2006-01-30 20:10:00,2.02589,2.02612,2.02562,2.02612,14140757.0
2006-01-30 20:15:00,2.02602,2.02629,2.02553,2.02553,10587537.0
2006-01-30 20:20:00,2.02555,2.02555,2.02462,2.02462,15870769.0
2006-01-30 20:25:00,2.02453,2.02457,2.02415,2.02415,13857493.0
2006-01-30 20:30:00,2.02412,2.02487,2.02412,2.02416,16515443.0
2006-01-30 20:35:00,2.02413,2.02457,2.02402,2.02457,29725574.0
2006-01-30 20:40:00,2.02455,2.02491,2.02431,2.02441,18134931.0
2006-01-30 20:45:00,2.02422,2.02435,2.02358,2.02398,17425044.0
2006-01-30 20:50:00,2.02395,2.02401,2.0233,2.02393,27974133.0
2006-01-30 20:55:00,2.02386,2.02417,2.02298,2.02304,27625815.0
2006-01-30 21:00:00,2.023,2.0236,2.023,2.02341,30562754.0
2006-01-30 21:05:00,2.02337,2.02345,2.02244,2.02255,19305607.0
2006-01-30 21:10:00,2.02274,2.02283,2.02191,2.02191,10830085.0
2006-01-30 21:15:00,2.02176,2.0225,2.02176,2.0225,38255214.0
2006-01-30 21:20:00,2.0225,2.0229,2.02231,2.02273,14500476.0
2006-01-30 21:25:00,2.02274,2.02295,2.02261,2.02267,16569583.0
2006-01-30 21:30:00,2.02252,2.02326,2.02252,2.0232,19681585.0
2006-01-30 21:35:00,2.02313,2.02313,2.02227,2.02227,16253814.0
2006-01-30 21:40:00,2.02217,2.02247,2.02188,2.02191,25411952.0
2006-01-30 21:45:00,2.02196,2.02221,2.02146,2.02146,21643264.0
2006-01-30 21:50:00,2.02144,2.02245,2.02127,2.02245,23988590.0
2006-01-30 21:55:00,2.02244,2.0228,2.02216,2.02277,44811995.0
2006-01-30 22:00:00,2.02288,2.0237,2.02286,2.0237,20826911.0
2006-01-30 22:05:00,2.02369,2.02435,2.02369,2.02425,29507847.0
2006-01-30 22:10:00,2.02446,2.02525,2.02432,2.02525,11390310.0
2006-01-30 22:15:00,2.02535,2.02555,2.0253,2.02544,13365323.0
2006-01-30 22:20:00,2.02533,2.02534,2.02508,2.02528,14785759.0
2006-01-30 22:25:00,2.02521,2.02544,2.02486,2.02509,53648655.0
2006-01-30 22:30:00,2.02514,2.02547,2.02513,2.02547,15477414.0
2006-01-30 22:35:00,2.02542,2.02542,2.02483,2.02483,23452753.0
2006-01-30 22:40:00,2.02479,2.0253,2.02462,2.0253,15155544.0
2006-01-30 22:45:00,2.02522,2.02607,2.02522,2.02566,24128588.0
2006-01-30 22:50:00,2.02575,2.02597,2.02541,2.02581,16063124.0
2006-01-30 22:55:00,2.02566,2.02566,2.02485,2.02509,9685340.0
2006-01-30 23:00:00,2.02472,2.02498,2.02461,2.02492,23868537.0
2006-01-30 23:05:00,2.02497,2.02576,2.0249,2.02576,17254486.0
2006-01-30 23:10:00,2.0257,2.02674,2.0257,2.02674,28442155.0
2006-01-30 23:15:00,2.0267,2.0272,2.0267,2.0272,11582245.0
2006-01-30 23:20:00,2.0274,2.02744,2.02708,2.02744,10125240.0
2006-01-30 23:25:00,2.02743,2.02743,2.02685,2.02688,13132079.0
2006-01-30 23:30:00,2.0269,2.0269,2.02616,2.02668,57340779.0
2006-01-30 23:35:00,2.02686,2.02725,2.02662,2.02725,17945520.0
2006-01-30 23:40:00,2.02716,2.02723,2.02645,2.02686,34048794.0
2006-01-30 23:45:00,2.02696,2.02727,2.02659,2.02722,25133233.0
2006-01-30 23:50:00,2.02711,2.02711,2.02575,2.02575,50822457.0
2006-01-30 23:55:00,2.02567,2.02567,2.02482,2.02482,15333618.0
2006-01-31 00:20:00,2.02486,2.02504,2.02468,2.02504,20003374.0
2006-01-31 00:25:00,2.02507,2.02518,2.02507,2.02508,7519322.0
2006-01-31 00:30:00,2.02464,2.02505,2.02464,2.02465,29722312.0
2006-01-31 00:35:00,2.02459,2.025,2.02445,2.02478,23352266.0
2006-01-31 00:40:00,2.02477,2.02479,2.02458,2.02479,8212827.0
2006-01-31 00:45:00,2.02469,2.02513,2.02469,2.02513,15759578.0
2006-01-31 00:50:00,2.02503,2.02535,2.025,2.02508,3992886.0
2006-01-31 00:55:00,2.02525,2.02575,2.02509,2.0256,12280649.0
2006-01-31 01:00:00,2.02554,2.02558,2.02524,2.02546,36184668.0
2006-01-31 01:05:00,2.02547,2.02572,2.0252,2.0255,19913755.0
2006-01-31 01:10:00,2.02553,2.02562,2.02542,2.02542,2805878.0
2006-01-31 01:15:00,2.02547,2.02563,2.02529,2.02554,9015577.0
2006-01-31 01:20:00,2.02553,2.02562,2.02539,2.02539,5118344.0
2006-01-31 01:30:00,2.02525,2.02525,2.02492,2.02493,15918995.0
2006-01-31 01:35:00,2.02498,2.02516,2.02386,2.02386,59728747.0
2006-01-31 01:40:00,2.02378,2.02412,2.02355,2.02399,4367007.0
2006-01-31 01:45:00,2.02376,2.02428,2.02376,2.02403,29503537.0
2006-01-31 01:50:00,2.02414,2.02436,2.02401,2.02416,36212306.0
2006-01-31 01:55:00,2.02427,2.02452,2.02415,2.02421,13434461.0
2006-01-31 02:00:00,2.02419,2.02442,2.0241,2.02419,14226310.0
2006-01-31 02:05:00,2.02409,2.02434,2.02396,2.02417,5072344.0
2006-01-31 02:10:00,2.02409,2.02529,2.02409,2.02489,32903840.0
2006-01-31 02:15:00,2.02504,2.02516,2.02504,2.02506,2050837.0
2006-01-31 02:20:00,2.02511,2.02559,2.02511,2.02537,11795254.0
2006-01-31 02:25:00,2.02533,2.02623,2.02533,2.02587,3011937.0
2006-01-31 02:30:00,2.02603,2.02619,2.02593,2.02619,7010115.0
2006-01-31 02:35:00,2.02621,2.02646,2.02575,2.02643,10129068.0
2006-01-31 02:40:00,2.02617,2.02658,2.02612,2.02637,13785531.0
2006-01-31 02:45:00,2.02642,2.0269,2.02626,2.02626,25012719.0
2006-01-31 02:50:00,2.02623,2.02699,2.02587,2.02694,32512931.0
2006-01-31 02:55:00,2.02701,2.02721,2.02636,2.0267,32490456.0
2006-01-31 03:00:00,2.0266,2.02721,2.02635,2.02682,36808982.0
2006-01-31 03:05:00,2.02682,2.02702,2.0267,2.02676,8210780.0
2006-01-31 03:10:00,2.02671,2.02671,2.02611,2.02611,21890031.0
2006-01-31 03:15:00,2.02626,2.02628,2.02583,2.02619,11734277.0
2006-01-31 03:20:00,2.02602,2.02681,2.02567,2.02656,29824562.0
2006-01-31 03:25:00,2.0267,2.02731,2.02641,2.02641,44806738.0
2006-01-31 03:30:00,2.02684,2.02684,2.02644,2.02672,4924569.0
2006-01-31 03:35:00,2.02672,2.02705,2.02634,2.02656,22558834.0
2006-01-31 03:40:00,2.02668,2.0269,2.02651,2.02651,1020719.0
2006-01-31 03:45:00,2.02655,2.02655,2.02595,2.02631,12547969.0
2006-01-31 03:50:00,2.02618,2.02756,2.02618,2.02734,33891286.0
2006-01-31 03:55:00,2.02735,2.02735,2.02685,2.0269,8579883.0
2006-01-31 04:00:00,2.02706,2.02785,2.02706,2.02785,10428556.0
2006-01-31 04:05:00,2.02793,2.02851,2.02779,2.02809,28862176.0
2006-01-31 04:10:00,2.02822,2.02831,2.02742,2.02794,29038543.0
2006-01-31 04:15:00,2.02794,2.02794,2.02721,2.02763,8918852.0
2006-01-31 04:20:00,2.02768,2.02768,2.02731,2.02733,24679619.0
2006-01-31 04:25:00,2.02721,2.02747,2.02721,2.02746,10552189.0
2006-01-31 04:30:00,2.02743,2.02772,2.02724,2.02745,14873060.0
2006-01-31 04:35:00,2.02742,2.02763,2.02731,2.02731,38945507.0
2006-01-31 04:40:00,2.02751,2.0276,2.02726,2.02731,26911491.0
2006-01-31 04:45:00,2.02737,2.02737,2.0268,2.02699,22235337.0
2006-01-31 04:50:00,2.02717,2.02755,2.02708,2.02727,9186929.0
2006-01-31 05:00:00,2.02721,2.02762,2.02698,2.02762,5582509.0
2006-01-31 05:05:00,2.02759,2.02759,2.02646,2.02653,22696569.0
2006-01-31 05:10:00,2.02614,2.0268,2.02607,2.0268,11471515.0
2006-01-31 05:15:00,2.02673,2.02716,2.02654,2.02716,24024036.0
2006-01-31 05:20:00,2.02712,2.02733,2.02673,2.02726,32372312.0
2006-01-31 05:25:00,2.02736,2.02793,2.02736,2.02793,5955968.0
2006-01-31 05:30:00,2.02788,2.02788,2.0266,2.02676,33936427.0
2006-01-31 05:35:00,2.02693,2.02721,2.02677,2.02721,14364657.0
2006-01-31 05:40:00,2.02729,2.02855,2.0271,2.02754,41484554.0
2006-01-31 05:45:00,2.02752,2.02752,2.02695,2.02745,23559540.0
2006-01-31 05:50:00,2.02727,2.0277,2.02727,2.02744,12252943.0
2006-01-31 05:55:00,2.02748,2.02748,2.02724,2.02724,4592292.0
2006-01-31 06:00:00,2.02723,2.02731,2.02696,2.02705,9313786.0
2006-01-31 06:05:00,2.0267,2.02747,2.02657,2.02691,42834382.0
2006-01-31 06:10:00,2.0269,2.0279,2.02657,2.0279,19430193.0
2006-01-31 06:15:00,2.02783,2.02783,2.02658,2.02688,41343225.0
2006-01-31 06:20:00,2.02695,2.02707,2.02687,2.02687,7615440.0
2006-01-31 06:25:00,2.02704,2.0278,2.02704,2.0278,5104538.0
2006-01-31 06:30:00,2.02744,2.02872,2.02741,2.02832,12649927.0
2006-01-31 06:35:00,2.02821,2.02821,2.02686,2.02703,17387987.0
2006-01-31 06:40:00,2.02703,2.02704,2.02644,2.02671,30943615.0
2006-01-31 06:45:00,2.02691,2.0275,2.02671,2.02671,6821716.0
2006-01-31 06:50:00,2.02674,2.02683,2.02625,2.02683,12506555.0
2006-01-31 06:55:00,2.02689,2.02704,2.02682,2.02682,4848416.0
2006-01-31 07:00:00,2.02709,2.02709,2.02662,2.02685,22016646.0
2006-01-31 07:05:00,2.02693,2.02714,2.02649,2.02689,44602023.0
2006-01-31 07:10:00,2.02693,2.02736,2.0266,2.0266,18789661.0
2006-01-31 07:15:00,2.02676,2.02752,2.02667,2.0269,10283110.0
2006-01-31 07:20:00,2.02693,2.02701,2.02653,2.02672,26375524.0
2006-01-31 07:25:00,2.02681,2.0273,2.02624,2.02625,22859022.0
2006-01-31 07:30:00,2.02633,2.02678,2.02633,2.02678,7141504.0
2006-01-31 07:35:00,2.02678,2.02768,2.02678,2.02768,5763821.0
2006-01-31 07:40:00,2.02715,2.02715,2.02688,2.02712,24208202.0
2006-01-31 07:50:00,2.02722,2.02752,2.02717,2.02717,10658966.0
2006-01-31 07:55:00,2.02727,2.02759,2.02693,2.02736,33977033.0
2006-01-31 08:00:00,2.02751,2.02815,2.02744,2.0276,55780168.0
2006-01-31 08:05:00,2.02742,2.02742,2.02548,2.02604,27154363.0
2006-01-31 08:10:00,2.02592,2.02594,2.0245,2.02478,44577798.0
2006-01-31 08:15:00,2.02473,2.02505,2.02457,2.02496,40616542.0
2006-01-31 08:20:00,2.02499,2.02524,2.02456,2.02515,19013224.0
2006-01-31 08:25:00,2.02501,2.02628,2.02478,2.02628,23293167.0
2006-01-31 08:30:00,2.02638,2.02694,2.02631,2.02637,7167061.0
2006-01-31 08:35:00,2.02648,2.0269,2.02606,2.02606,29853396.0
2006-01-31 08:40:00,2.02603,2.02674,2.02603,2.02613,16710298.0
2006-01-31 08:45:00,2.02631,2.0269,2.02605,2.02628,29346217.0
2006-01-31 08:50:00,2.02626,2.02657,2.02572,2.02572,47273566.0
2006-01-31 08:55:00,2.0259,2.02622,2.02544,2.02609,34299460.0
2006-01-31 09:00:00,2.02612,2.02821,2.02612,2.02664,54722450.0
2006-01-31 09:05:00,2.02685,2.02741,2.02683,2.02738,27167427.0
2006-01-31 09:10:00,2.02719,2.02743,2.02565,2.02565,29988560.0
2006-01-31 09:15:00,2.02556,2.02662,2.02552,2.02617,37286345.0
2006-01-31 09:20:00,2.02615,2.027,2.02604,2.02604,40583704.0
2006-01-31 09:25:00,2.02623,2.02623,2.02523,2.02574,46892249.0
2006-01-31 09:30:00,2.02555,2.02594,2.02505,2.0256,15750384.0
2006-01-31 09:35:00,2.02557,2.02697,2.02557,2.02681,21578047.0
2006-01-31 09:40:00,2.02675,2.02708,2.02601,2.02605,35368692.0
2006-01-31 09:45:00,2.02618,2.02739,2.02615,2.02712,34152504.0
2006-01-31 09:50:00,2.0272,2.02833,2.0271,2.02833,27808648.0
2006-01-31 09:55:00,2.02813,2.02875,2.02774,2.02863,46415907.0
2006-01-31 10:00:00,2.02875,2.03015,2.02819,2.02961,17149297.0
2006-01-31 10:05:00,2.02947,2.02977,2.02891,2.02892,33392834.0
2006-01-31 10:10:00,2.02874,2.03059,2.02847,2.03035,41632999.0
2006-01-31 10:15:00,2.03031,2.03034,2.02937,2.03028,27603777.0
2006-01-31 10:20:00,2.0303,2.03107,2.02999,2.03071,44913223.0
2006-01-31 10:25:00,2.03087,2.03087,2.02881,2.02882,42649040.0
2006-01-31 10:30:00,2.02886,2.03036,2.02886,2.02989,21513812.0
2006-01-31 10:35:00,2.03007,2.03018,2.02869,2.02897,37652025.0
2006-01-31 10:40:00,2.02892,2.0292,2.02861,2.02869,24660144.0
2006-01-31 10:45:00,2.02868,2.02868,2.02726,2.02785,47941386.0
2006-01-31 10:50:00,2.02808,2.02808,2.02735,2.02767,59825023.0
2006-01-31 10:55:00,2.02752,2.02811,2.02752,2.02787,39388059.0
2006-01-31 11:00:00,2.02785,2.02825,2.02654,2.02689,20523709.0
2006-01-31 11:05:00,2.02665,2.02692,2.02624,2.02659,22966416.0
2006-01-31 11:10:00,2.02677,2.028,2.02646,2.02775,40665907.0
2006-01-31 11:15:00,2.02805,2.02813,2.02691,2.02765,34039410.0
2006-01-31 11:35:00,2.02776,2.03044,2.02776,2.02962,9465043.0
2006-01-31 11:40:00,2.02944,2.03034,2.02944,2.03023,46274227.0
2006-01-31 11:45:00,2.03023,2.03046,2.02992,2.03023,19851319.0
2006-01-31 11:50:00,2.03033,2.03119,2.03015,2.03119,37578919.0
2006-01-31 11:55:00,2.03122,2.03127,2.0307,2.03104,30099803.0
2006-01-31 12:00:00,2.03107,2.03202,2.03093,2.03184,30865399.0
2006-01-31 12:05:00,2.03195,2.03282,2.03136,2.03185,16866927.0
2006-01-31 12:10:00,2.03179,2.03227,2.03125,2.03227,30293265.0
2006-01-31 12:15:00,2.03216,2.03216,2.03115,2.03162,27198499.0
2006-01-31 12:20:00,2.03147,2.03276,2.03126,2.03276,24212273.0
2006-01-31 12:25:00,2.0328,2.03316,2.03158,2.03316,28620760.0
2006-01-31 12:30:00,2.03316,2.03377,2.03177,2.03177,36038700.0
2006-01-31 12:35:00,2.03179,2.03229,2.03112,2.03184,45242798.0
2006-01-31 12:40:00,2.03194,2.03262,2.03156,2.03156,20205719.0
2006-01-31 12:45:00,2.03148,2.03148,2.03015,2.03088,23866832.0
2006-01-31 12:50:00,2.03086,2.0311,2.03041,2.03041,25225493.0
2006-01-31 12:55:00,2.03042,2.03079,2.02947,2.03004,26898352.0
2006-01-31 13:00:00,2.02979,2.03005,2.02823,2.03005,29947745.0
2006-01-31 13:05:00,2.03016,2.03029,2.02942,2.02993,45619788.0
2006-01-31 13:10:00,2.02998,2.02998,2.02885,2.02899,17244947.0
2006-01-31 13:15:00,2.02907,2.0299,2.02862,2.0299,22897533.0
2006-01-31 13:20:00,2.02997,2.03003,2.02876,2.02916,34166038.0
2006-01-31 13:25:00,2.02932,2.02932,2.02811,2.02863,36289280.0
2006-01-31 13:30:00,2.02875,2.0289,2.02825,2.02855,41276414.0
2006-01-31 13:35:00,2.02858,2.02884,2.02806,2.02806,16066337.0
2006-01-31 13:40:00,2.02804,2.02804,2.02538,2.02553,44069032.0
2006-01-31 13:45:00,2.02544,2.02544,2.02295,2.02314,25849653.0
2006-01-31 13:50:00,2.02312,2.02498,2.02312,2.02452,26449203.0
2006-01-31 13:55:00,2.02464,2.02488,2.02411,2.02476,48346935.0
2006-01-31 14:00:00,2.02473,2.02552,2.02473,2.02534,21412553.0
2006-01-31 14:05:00,2.02534,2.026,2.02514,2.0256,27277180.0
2006-01-31 14:10:00,2.02572,2.02595,2.02516,2.02577,34345579.0
2006-01-31 14:15:00,2.02608,2.02636,2.02559,2.02631,16916367.0
2006-01-31 14:20:00,2.0263,2.02646,2.02543,2.02578,58332201.0
2006-01-31 14:25:00,2.02582,2.02582,2.02475,2.02495,47151201.0
2006-01-31 14:30:00,2.02497,2.02507,2.02424,2.02424,35003056.0
2006-01-31 14:35:00,2.02424,2.02459,2.02374,2.02384,40397536.0
2006-01-31 14:40:00,2.02357,2.02405,2.02324,2.02364,66903770.0
2006-01-31 14:45:00,2.02337,2.02485,2.02337,2.02485,25022818.0
2006-01-31 14:50:00,2.02482,2.02799,2.0247,2.02737,22121373.0
2006-01-31 14:55:00,2.02752,2.02752,2.02544,2.02544,15353044.0
2006-01-31 15:00:00,2.02545,2.02545,2.0239,2.0251,42462634.0
2006-01-31 15:05:00,2.0251,2.0262,2.02507,2.02616,32937425.0
2006-01-31 15:10:00,2.02604,2.02604,2.02523,2.02569,40723049.0
2006-01-31 15:15:00,2.02553,2.02631,2.02537,2.02552,27233473.0
2006-01-31 15:20:00,2.02539,2.02539,2.02445,2.0251,28399008.0
2006-01-31 15:25:00,2.02533,2.02612,2.02508,2.02583,56546508.0
2006-01-31 15:30:00,2.02556,2.02606,2.02533,2.02606,32757563.0
2006-01-31 15:35:00,2.026,2.02749,2.02576,2.02712,23399150.0
2006-01-31 15:40:00,2.02707,2.02739,2.0266,2.02709,42454308.0
2006-01-31 15:45:00,2.02723,2.02772,2.02679,2.02714,37359474.0
2006-01-31 15:50:00,2.02712,2.02793,2.02677,2.02733,29107682.0
2006-01-31 15:55:00,2.02734,2.02882,2.02734,2.02882,47729135.0
2006-01-31 16:00:00,2.02885,2.02885,2.027,2.027,10058756.0
2006-01-31 16:05:00,2.02677,2.02682,2.02577,2.02583,39380062.0
2006-01-31 16:10:00,2.02595,2.02608,2.02513,2.02581,20289920.0
2006-01-31 16:15:00,2.02596,2.02676,2.02578,2.02578,36738320.0
2006-01-31 16:20:00,2.02573,2.02589,2.02505,2.02534,11659706.0
2006-01-31 16:25:00,2.02554,2.02572,2.02501,2.02557,43540261.0
2006-01-31 16:30:00,2.02585,2.02667,2.02568,2.02637,36328855.0
2006-01-31 16:35:00,2.0262,2.02674,2.02581,2.02622,35087187.0
2006-01-31 16:40:00,2.02615,2.0263,2.0255,2.02569,31552010.0
2006-01-31 16:45:00,2.02573,2.02578,2.02365,2.02365,46820085.0
2006-01-31 16:50:00,2.02377,2.02393,2.0223,2.02292,28145862.0
2006-01-31 16:55:00,2.02311,2.0235,2.0214,2.02194,47218387.0
2006-01-31 17:00:00,2.02168,2.02403,2.02168,2.02377,45008789.0
2006-01-31 17:05:00,2.02366,2.02382,2.02324,2.02373,55169262.0
2006-01-31 17:10:00,2.02401,2.02521,2.02378,2.02486,19424226.0
2006-01-31 17:15:00,2.02468,2.0263,2.02468,2.02555,28501688.0
2006-01-31 17:20:00,2.02594,2.02708,2.02594,2.02692,37680909.0
2006-01-31 17:25:00,2.02669,2.02861,2.02669,2.02775,36997063.0
2006-01-31 17:30:00,2.02804,2.02876,2.02774,2.02839,23574976.0
2006-01-31 17:35:00,2.02827,2.02954,2.02827,2.02928,16693640.0
2006-01-31 17:40:00,2.02956,2.03031,2.02898,2.03031,13303011.0
2006-01-31 17:45:00,2.03091,2.03299,2.03044,2.03274,33018703.0
2006-01-31 17:50:00,2.03243,2.03255,2.03125,2.03192,24091549.0
2006-01-31 17:55:00,2.03199,2.03306,2.03104,2.03104,16220237.0
2006-01-31 18:00:00,2.03097,2.03228,2.03097,2.03125,25552855.0
2006-01-31 18:05:00,2.03093,2.03119,2.03025,2.03092,15816453.0
2006-01-31 18:10:00,2.03091,2.03188,2.03069,2.03173,28676279.0
2006-01-31 18:15:00,2.0319,2.0323,2.03144,2.0323,23624745.0
2006-01-31 18:20:00,2.03221,2.03302,2.03156,2.03302,29107232.0
2006-01-31 18:25:00,2.03266,2.03297,2.03219,2.03297,26905074.0
2006-01-31 18:30:00,2.03316,2.03404,2.0331,2.03345,38114040.0
2006-01-31 18:35:00,2.03316,2.0347,2.03316,2.0347,28607049.0
2006-01-31 18:40:00,2.03476,2.03494,2.03417,2.03417,41457117.0
2006-01-31 18:45:00,2.03383,2.03427,2.03343,2.03376,31144149.0
2006-01-31 18:50:00,2.03385,2.0362,2.03385,2.0362,12870468.0
2006-01-31 18:55:00,2.03608,2.0365,2.03556,2.0364,44027622.0
2006-01-31 19:00:00,2.03665,2.03786,2.03661,2.03771,19655965.0
2006-01-31 19:05:00,2.03791,2.03834,2.03753,2.03817,20787517.0
2006-01-31 19:10:00,2.03841,2.04046,2.03829,2.04021,44111893.0
2006-01-31 19:15:00,2.0402,2.04114,2.03997,2.03997,26755935.0
2006-01-31 19:20:00,2.03977,2.0398,2.03902,2.03951,26331826.0
2006-01-31 19:25:00,2.03983,2.04024,2.03837,2.04005,42653932.0
2006-01-31 19:30:00,2.04011,2.041,2.03996,2.041,29314388.0
2006-01-31 19:35:00,2.04108,2.04108,2.04017,2.04046,27287215.0
2006-01-31 19:40:00,2.04059,2.04069,2.0386,2.0387,11579458.0
2006-01-31 19:45:00,2.03872,2.03912,2.03804,2.03808,12861641.0
2006-01-31 19:50:00,2.03817,2.03857,2.03731,2.03857,38491992.0
2006-01-31 19:55:00,2.03851,2.03851,2.03735,2.03783,19911928.0
2006-01-31 20:00:00,2.0381,2.03893,2.03795,2.03822,33585966.0
2006-01-31 20:05:00,2.03829,2.03911,2.03767,2.03788,13245437.0
2006-01-31 20:10:00,2.03791,2.03858,2.0372,2.03811,11696031.0
2006-01-31 20:15:00,2.03804,2.03804,2.0367,2.03703,26986961.0
2006-01-31 20:20:00,2.03704,2.03737,2.0368,2.03698,27860238.0
2006-01-31 20:25:00,2.03697,2.03777,2.03689,2.03732,40566674.0
2006-01-31 20:30:00,2.03737,2.03737,2.03629,2.03716,27854052.0
2006-01-31 20:35:00,2.03716,2.03813,2.03694,2.03729,16787366.0
2006-01-31 20:40:00,2.03749,2.03749,2.03535,2.03584,45559973.0
2006-01-31 20:45:00,2.03615,2.03615,2.03372,2.03488,31290992.0
2006-01-31 20:50:00,2.03484,2.03549,2.03457,2.03529,21474343.0
2006-01-31 20:55:00,2.03553,2.0373,2.0353,2.03694,27344367.0
2006-01-31 21:00:00,2.03685,2.03709,2.03587,2.03636,34655034.0
2006-01-31 21:05:00,2.03665,2.03711,2.03566,2.03566,20432519.0
2006-01-31 21:10:00,2.0358,2.0374,2.03574,2.0371,20576665.0
2006-01-31 21:15:00,2.03717,2.03717,2.03544,2.03632,13031141.0
2006-01-31 21:20:00,2.03622,2.03622,2.03314,2.03314,25699295.0
2006-01-31 21:25:00,2.03293,2.03293,2.03028,2.03028,41790238.0
2006-01-31 21:30:00,2.03004,2.03098,2.02921,2.02966,15492964.0
2006-01-31 21:35:00,2.02947,2.02947,2.02788,2.02884,15335507.0
2006-01-31 21:40:00,2.0286,2.03007,2.02827,2.03007,33231928.0
2006-01-31 21:45:00,2.03001,2.03001,2.02829,2.02829,26198942.0
2006-01-31 21:50:00,2.02831,2.02831,2.02491,2.02491,25086803.0
2006-01-31 21:55:00,2.02485,2.02528,2.02395,2.02519,21257788.0
2006-01-31 22:00:00,2.02573,2.0267,2.02523,2.02523,16170559.0
2006-01-31 22:05:00,2.02491,2.02661,2.02491,2.02638,42641518.0
2006-01-31 22:10:00,2.02629,2.0274,2.02629,2.0274,12835114.0
2006-01-31 22:15:00,2.02745,2.0278,2.02698,2.0278,16854182.0
2006-01-31 22:20:00,2.02751,2.02768,2.0264,2.02714,12805324.0
2006-01-31 22:25:00,2.02703,2.02703,2.02575,2.02585,24281595.0
2006-01-31 22:30:00,2.02601,2.02673,2.02577,2.02636,37451534.0
2006-01-31 22:35:00,2.02634,2.02705,2.02634,2.02676,8654585.0
2006-01-31 22:40:00,2.02671,2.02671,2.02566,2.02616,20782412.0
2006-01-31 22:45:00,2.02599,2.02624,2.02502,2.02555,11184019.0
2006-01-31 22:50:00,2.02548,2.02568,2.02484,2.02494,16791230.0
2006-01-31 22:55:00,2.02512,2.02568,2.02475,2.02524,12104118.0
2006-01-31 23:00:00,2.02484,2.02543,2.02457,2.02484,17240247.0
2006-01-31 23:05:00,2.02475,2.0258,2.02475,2.0258,20704233.0
2006-01-31 23:10:00,2.02578,2.02638,2.02567,2.0261,72135363.0
2006-01-31 23:15:00,2.02627,2.02635,2.02585,2.02614,13881888.0
2006-01-31 23:20:00,2.02617,2.02649,2.02606,2.0263,23956998.0
2006-01-31 23:25:00,2.02631,2.02631,2.02468,2.02468,9414699.0
2006-01-31 23:30:00,2.02452,2.02479,2.02422,2.02466,25372127.0
2006-01-31 23:35:00,2.02463,2.0257,2.02443,2.02542,22689467.0
2006-01-31 23:40:00,2.02545,2.0263,2.02524,2.0263,24520005.0
2006-01-31 23:45:00,2.02574,2.02574,2.02514,2.02535,12928469.0
2006-01-31 23:50:00,2.02532,2.02624,2.02491,2.02533,34503566.0
2006-01-31 23:55:00,2.02531,2.02606,2.02502,2.02606,13596061.0
2006-02-01 00:30:00,2.02608,2.02608,2.02481,2.02491,24425626.0
2006-02-01 00:35:00,2.02502,2.02523,2.02395,2.02411,11842658.0
2006-02-01 00:40:00,2.02416,2.0244,2.02416,2.02416,3892426.0
2006-02-01 00:45:00,2.02417,2.02459,2.02384,2.02447,18233117.0
2006-02-01 00:50:00,2.02468,2.02531,2.02444,2.02504,37535588.0
2006-02-01 00:55:00,2.02489,2.02489,2.02419,2.02444,5063439.0
2006-02-01 01:00:00,2.02434,2.02436,2.02369,2.02393,50740843.0
2006-02-01 01:05:00,2.0241,2.02442,2.02375,2.0239,35476061.0
2006-02-01 01:10:00,2.02394,2.02437,2.02387,2.02437,11187431.0
2006-02-01 01:15:00,2.02432,2.02489,2.02432,2.02458,13320945.0
2006-02-01 01:20:00,2.02457,2.02467,2.024,2.02438,22011198.0
2006-02-01 01:25:00,2.02444,2.02444,2.02383,2.02403,7296929.0
2006-02-01 01:30:00,2.02413,2.02461,2.02413,2.02461,2806391.0
2006-02-01 01:35:00,2.02406,2.02427,2.02392,2.02411,7839548.0
2006-02-01 01:45:00,2.02419,2.02428,2.02409,2.02416,3614492.0
2006-02-01 01:50:00,2.02417,2.0246,2.0241,2.02455,8638591.0
2006-02-01 01:55:00,2.02461,2.02473,2.0238,2.02451,19698102.0
2006-02-01 02:00:00,2.02451,2.02484,2.02425,2.02425,29970426.0
2006-02-01 02:05:00,2.02419,2.02452,2.0238,2.0238,5320598.0
2006-02-01 02:10:00,2.02385,2.02442,2.02354,2.0243,35317201.0
2006-02-01 02:15:00,2.02428,2.02471,2.02408,2.02471,15763355.0
2006-02-01 02:20:00,2.02411,2.02425,2.02396,2.02396,13882779.0
2006-02-01 02:25:00,2.02406,2.02422,2.02393,2.02419,12641078.0
2006-02-01 02:30:00,2.02414,2.02449,2.02406,2.02417,25036479.0
2006-02-01 02:35:00,2.02396,2.02435,2.02369,2.02388,15920086.0
2006-02-01 02:40:00,2.02375,2.0242,2.02375,2.02403,27646210.0
2006-02-01 02:45:00,2.02393,2.02436,2.02393,2.02425,9125257.0
2006-02-01 02:50:00,2.02409,2.02409,2.02378,2.0239,8915804.0
2006-02-01 02:55:00,2.02412,2.02465,2.02394,2.02454,20655305.0
2006-02-01 03:00:00,2.0243,2.02484,2.02399,2.02438,26665307.0
2006-02-01 03:05:00,2.02458,2.02469,2.0241,2.02446,11204930.0
2006-02-01 03:10:00,2.02446,2.02461,2.02393,2.02439,32182058.0
2006-02-01 03:15:00,2.02456,2.02501,2.02429,2.02473,33980262.0
2006-02-01 03:20:00,2.02468,2.02469,2.0238,2.0238,34213844.0
2006-02-01 03:25:00,2.0237,2.02383,2.02339,2.0236,8492231.0
2006-02-01 03:30:00,2.02358,2.02408,2.02358,2.02378,17494493.0
2006-02-01 03:35:00,2.02388,2.02424,2.02385,2.02402,20517709.0
2006-02-01 03:40:00,2.02399,2.02469,2.02399,2.02461,16945824.0
2006-02-01 03:45:00,2.02471,2.02518,2.02453,2.02482,27684175.0
2006-02-01 03:50:00,2.02484,2.02495,2.0246,2.02476,6359236.0
2006-02-01 03:55:00,2.02496,2.02523,2.02496,2.02522,30285313.0
2006-02-01 04:00:00,2.0252,2.026,2.02516,2.02584,16079797.0
2006-02-01 04:05:00,2.02604,2.02688,2.02601,2.02652,20618591.0
2006-02-01 04:10:00,2.02667,2.02667,2.02578,2.02582,39245913.0
2006-02-01 04:15:00,2.02582,2.02582,2.02517,2.02543,28621421.0
2006-02-01 04:20:00,2.02552,2.026,2.02528,2.02555,49153486.0
2006-02-01 04:25:00,2.02557,2.02559,2.0249,2.02544,8071648.0
2006-02-01 04:30:00,2.02554,2.0256,2.02525,2.0256,9750854.0
2006-02-01 04:35:00,2.02559,2.0257,2.02551,2.02559,39246892.0
2006-02-01 04:40:00,2.02556,2.02558,2.02497,2.02533,15910093.0
2006-02-01 04:45:00,2.02538,2.02538,2.02497,2.02518,2636026.0
2006-02-01 04:50:00,2.0251,2.0259,2.02497,2.02585,13649175.0
2006-02-01 04:55:00,2.02588,2.0262,2.02551,2.02551,54307662.0
2006-02-01 05:00:00,2.02591,2.02651,2.02578,2.02596,11218646.0
2006-02-01 05:05:00,2.02596,2.0264,2.02581,2.02614,12324462.0
2006-02-01 05:10:00,2.02601,2.02668,2.02587,2.02599,9774564.0
2006-02-01 05:15:00,2.02645,2.02646,2.02577,2.02646,17465576.0
2006-02-01 05:20:00,2.02645,2.027,2.02632,2.02651,3609137.0
2006-02-01 05:25:00,2.02647,2.02676,2.02636,2.02676,12227471.0
2006-02-01 05:30:00,2.02686,2.0278,2.0264,2.02764,19024961.0
2006-02-01 05:35:00,2.02758,2.02797,2.02758,2.02762,23208936.0
2006-02-01 05:40:00,2.02762,2.02888,2.02762,2.02864,18259872.0
2006-02-01 05:45:00,2.02858,2.02858,2.02808,2.02808,14833890.0
2006-02-01 05:50:00,2.02756,2.02758,2.02694,2.02724,33349476.0
2006-02-01 06:00:00,2.02716,2.02717,2.02704,2.02704,4531903.0
2006-02-01 06:05:00,2.02717,2.0273,2.0269,2.02712,10391494.0
2006-02-01 06:10:00,2.0272,2.0272,2.02662,2.02716,8551620.0
2006-02-01 06:15:00,2.02716,2.02722,2.02657,2.02675,16329809.0
2006-02-01 06:20:00,2.02687,2.02727,2.02672,2.02692,9670860.0
2006-02-01 06:25:00,2.02693,2.02735,2.02692,2.02719,31197256.0
2006-02-01 06:30:00,2.02735,2.02736,2.02638,2.02638,26937533.0
2006-02-01 06:35:00,2.02638,2.0265,2.02615,2.02639,23488366.0
2006-02-01 06:40:00,2.02648,2.02681,2.02624,2.02639,1895810.0
2006-02-01 06:45:00,2.02624,2.02661,2.02571,2.02635,32383279.0
2006-02-01 06:50:00,2.02639,2.02691,2.02618,2.02691,24193696.0
2006-02-01 06:55:00,2.02661,2.02759,2.02661,2.02719,25496174.0
2006-02-01 07:00:00,2.02722,2.02819,2.02722,2.02738,38554431.0
2006-02-01 07:05:00,2.02726,2.02754,2.02682,2.02716,31791708.0
2006-02-01 07:10:00,2.0272,2.02789,2.02708,2.02789,18634115.0
2006-02-01 07:15:00,2.02781,2.02809,2.0276,2.02809,32378114.0
2006-02-01 07:20:00,2.02781,2.02817,2.02767,2.02791,14952436.0
2006-02-01 07:25:00,2.02791,2.02832,2.02769,2.02832,7727432.0
2006-02-01 07:30:00,2.02796,2.02849,2.02796,2.02807,12076198.0
2006-02-01 07:35:00,2.02823,2.02883,2.02808,2.02866,15683999.0
2006-02-01 07:40:00,2.02865,2.02875,2.02832,2.02853,12657478.0
2006-02-01 07:45:00,2.02866,2.02887,2.02834,2.02863,10086362.0
2006-02-01 07:50:00,2.02868,2.02875,2.02868,2.02874,576927.0
2006-02-01 07:55:00,2.02877,2.02906,2.02855,2.02894,27053674.0
2006-02-01 08:00:00,2.02909,2.02909,2.02849,2.02894,15020864.0
2006-02-01 08:05:00,2.02894,2.02899,2.02844,2.02844,25345385.0
2006-02-01 08:10:00,2.02839,2.0285,2.02785,2.02785,24133225.0
2006-02-01 08:15:00,2.02783,2.02805,2.02743,2.02743,15924095.0
2006-02-01 08:20:00,2.02794,2.02824,2.0277,2.02788,9587977.0
2006-02-01 08:25:00,2.02792,2.02792,2.02694,2.02694,17676738.0
2006-02-01 08:30:00,2.0271,2.0273,2.02674,2.02674,49922597.0
2006-02-01 08:35:00,2.02684,2.02798,2.0264,2.0264,28872847.0
2006-02-01 08:40:00,2.02657,2.02721,2.02601,2.02601,30440384.0
2006-02-01 08:45:00,2.02611,2.02744,2.02611,2.02671,35082281.0
2006-02-01 08:50:00,2.02659,2.02693,2.02629,2.02681,29066837.0
2006-02-01 08:55:00,2.02672,2.02683,2.02606,2.02606,14877848.0
2006-02-01 09:00:00,2.02579,2.02631,2.02549,2.02594,23342103.0
2006-02-01 09:05:00,2.02595,2.02674,2.02574,2.02657,21070351.0
2006-02-01 09:10:00,2.02643,2.02727,2.02592,2.02727,20591439.0
2006-02-01 09:15:00,2.02721,2.0274,2.02628,2.02647,23505207.0
2006-02-01 09:20:00,2.02646,2.02714,2.02557,2.02685,8784881.0
2006-02-01 09:25:00,2.02679,2.0276,2.02652,2.02715,30152832.0
2006-02-01 09:30:00,2.02701,2.02896,2.02666,2.02839,34418494.0
2006-02-01 09:35:00,2.02914,2.02997,2.02876,2.02946,34069931.0
2006-02-01 09:40:00,2.02961,2.03004,2.02923,2.02923,21481585.0
2006-02-01 09:45:00,2.02923,2.03048,2.02923,2.03048,24620319.0
2006-02-01 09:50:00,2.03049,2.03049,2.02842,2.02842,25617119.0
2006-02-01 09:55:00,2.02857,2.02857,2.02786,2.02786,47830520.0
2006-02-01 10:00:00,2.02762,2.02841,2.0273,2.02841,25858143.0
2006-02-01 10:05:00,2.02857,2.02965,2.02832,2.02887,49469347.0
2006-02-01 10:10:00,2.02907,2.0299,2.02907,2.0297,21150118.0
2006-02-01 10:15:00,2.02962,2.03013,2.02922,2.02922,15600206.0
2006-02-01 10:20:00,2.02973,2.03008,2.02943,2.02943,29423571.0
2006-02-01 10:25:00,2.02955,2.02955,2.02898,2.02935,29898562.0
2006-02-01 10:30:00,2.02906,2.02937,2.0288,2.0288,39842778.0
2006-02-01 10:35:00,2.02874,2.02945,2.02819,2.02945,33774106.0
2006-02-01 10:40:00,2.02912,2.03061,2.02912,2.03043,14248376.0
2006-02-01 10:45:00,2.03067,2.03067,2.02991,2.03041,35192284.0
2006-02-01 10:50:00,2.03042,2.03044,2.02921,2.02964,26954815.0
2006-02-01 10:55:00,2.02982,2.03044,2.02883,2.0295,33952698.0
2006-02-01 11:00:00,2.02947,2.03055,2.02947,2.03038,29655341.0
2006-02-01 11:05:00,2.03017,2.03026,2.02899,2.02928,24480890.0
2006-02-01 11:10:00,2.0291,2.02974,2.029,2.02928,45601489.0
2006-02-01 11:15:00,2.02943,2.03004,2.02943,2.02973,58723994.0
2006-02-01 11:20:00,2.0298,2.02985,2.02837,2.02837,52341673.0
2006-02-01 11:25:00,2.0282,2.02925,2.0277,2.02778,52815643.0
2006-02-01 11:30:00,2.0278,2.02873,2.02723,2.02804,16842246.0
2006-02-01 11:35:00,2.02819,2.02912,2.02776,2.02912,29056204.0
2006-02-01 11:40:00,2.02917,2.02984,2.02885,2.02897,33014932.0
2006-02-01 11:45:00,2.02899,2.02908,2.02689,2.02723,32832468.0
2006-02-01 11:50:00,2.02728,2.02836,2.02723,2.02781,39406018.0
2006-02-01 11:55:00,2.02833,2.02914,2.0275,2.02914,18098196.0
2006-02-01 12:00:00,2.02911,2.02935,2.02801,2.02801,33078349.0
2006-02-01 12:05:00,2.02829,2.02829,2.02746,2.02761,55973451.0
2006-02-01 12:10:00,2.02762,2.02783,2.02704,2.0276,41464269.0
2006-02-01 12:15:00,2.02764,2.02794,2.02704,2.02773,22653246.0
2006-02-01 12:20:00,2.02767,2.0283,2.02757,2.02796,31628295.0
2006-02-01 12:25:00,2.0281,2.02946,2.02803,2.0292,11192157.0
2006-02-01 12:30:00,2.02929,2.02978,2.02855,2.02855,33560502.0
2006-02-01 12:35:00,2.02843,2.02866,2.02775,2.02835,45161053.0
2006-02-01 12:40:00,2.0283,2.02898,2.02815,2.02885,17763219.0
2006-02-01 12:45:00,2.02866,2.02866,2.02634,2.02634,48965718.0
2006-02-01 12:50:00,2.0261,2.02667,2.02553,2.02639,48938114.0
2006-02-01 12:55:00,2.02639,2.02641,2.02555,2.02596,40777535.0
2006-02-01 13:00:00,2.02601,2.02609,2.02439,2.02457,29700487.0
2006-02-01 13:05:00,2.02443,2.02576,2.02443,2.02574,44350868.0
2006-02-01 13:10:00,2.02589,2.02675,2.02548,2.02618,25903304.0
2006-02-01 13:15:00,2.02614,2.0275,2.02614,2.02743,41337355.0
2006-02-01 13:20:00,2.02724,2.02734,2.02615,2.02653,31761213.0
2006-02-01 13:25:00,2.02664,2.02714,2.02628,2.02701,36247575.0
2006-02-01 13:30:00,2.02694,2.02694,2.0262,2.02689,46483844.0
2006-02-01 13:35:00,2.02686,2.02732,2.02608,2.02619,27017808.0
2006-02-01 13:40:00,2.02625,2.02754,2.02623,2.02683,31954325.0
2006-02-01 13:45:00,2.02646,2.02692,2.02611,2.02616,16696874.0
2006-02-01 13:50:00,2.02621,2.02627,2.02563,2.02598,39999722.0
2006-02-01 13:55:00,2.02587,2.02699,2.02552,2.02699,7968434.0
2006-02-01 14:00:00,2.02686,2.02739,2.02616,2.02637,88505147.0
2006-02-01 14:05:00,2.02607,2.02625,2.02552,2.02554,18303946.0
2006-02-01 14:10:00,2.02555,2.02569,2.02477,2.02503,33700550.0
2006-02-01 14:15:00,2.02504,2.0253,2.02442,2.02484,23957531.0
2006-02-01 14:20:00,2.02486,2.02564,2.02486,2.02546,31279771.0
2006-02-01 14:25:00,2.02554,2.02668,2.02554,2.02645,25238495.0
2006-02-01 14:30:00,2.02651,2.02717,2.02635,2.02696,41702961.0
2006-02-01 14:35:00,2.02669,2.02737,2.02668,2.02679,41134263.0
2006-02-01 14:40:00,2.0269,2.02748,2.02685,2.02729,43046983.0
2006-02-01 14:45:00,2.02721,2.02806,2.02721,2.028,33343860.0
2006-02-01 14:50:00,2.02795,2.02843,2.02668,2.02699,24702296.0
2006-02-01 14:55:00,2.0267,2.02695,2.02599,2.02599,13185221.0
2006-02-01 15:00:00,2.0263,2.02664,2.02495,2.02495,34653892.0
2006-02-01 15:05:00,2.02512,2.0256,2.0248,2.0248,27101429.0
2006-02-01 15:10:00,2.02482,2.02515,2.02418,2.0245,29595651.0
2006-02-01 15:15:00,2.02457,2.02485,2.02336,2.0237,62994247.0
2006-02-01 15:20:00,2.02361,2.02461,2.02361,2.02425,34695609.0
2006-02-01 15:25:00,2.02423,2.02497,2.02416,2.02441,36462729.0
2006-02-01 15:30:00,2.02437,2.02456,2.02295,2.0239,61384395.0
2006-02-01 15:35:00,2.02392,2.02421,2.02343,2.02378,35177011.0
2006-02-01 15:40:00,2.02345,2.02386,2.02258,2.02296,31265641.0
2006-02-01 15:45:00,2.02311,2.02368,2.0227,2.02333,42429401.0
2006-02-01 15:50:00,2.02328,2.02463,2.02299,2.02416,18532266.0
2006-02-01 15:55:00,2.02423,2.02475,2.02404,2.02469,46281276.0
2006-02-01 16:00:00,2.02471,2.02491,2.02386,2.02397,41518712.0
2006-02-01 16:05:00,2.02394,2.02516,2.0237,2.02492,55443535.0
2006-02-01 16:10:00,2.02471,2.02633,2.02462,2.02619,24441647.0
2006-02-01 16:15:00,2.02584,2.02703,2.02584,2.02684,23700634.0
2006-02-01 16:20:00,2.02675,2.02686,2.02609,2.0264,21486337.0
2006-02-01 16:25:00,2.02645,2.02645,2.02569,2.02624,29233679.0
2006-02-01 16:30:00,2.02612,2.02737,2.02568,2.02737,26129993.0
2006-02-01 16:35:00,2.0273,2.02739,2.02683,2.02688,41916741.0
2006-02-01 16:40:00,2.02675,2.02785,2.02644,2.0265,45145543.0
2006-02-01 16:45:00,2.02649,2.02843,2.02614,2.02839,26896003.0
2006-02-01 16:50:00,2.02856,2.02952,2.02842,2.02877,43483787.0
2006-02-01 16:55:00,2.029,2.03002,2.02735,2.02753,54037989.0
2006-02-01 17:00:00,2.02795,2.03,2.02795,2.02876,25180265.0
2006-02-01 17:05:00,2.02884,2.0293,2.02827,2.0291,24494054.0
2006-02-01 17:10:00,2.02894,2.02949,2.02856,2.02935,28216349.0
2006-02-01 17:15:00,2.02925,2.02952,2.02869,2.02907,35665369.0
2006-02-01 17:20:00,2.029,2.02964,2.02868,2.02949,36747156.0
2006-02-01 17:25:00,2.02936,2.02947,2.02876,2.02919,41347738.0
2006-02-01 17:30:00,2.02927,2.02966,2.02854,2.02889,18002285.0
2006-02-01 17:35:00,2.02891,2.02904,2.02819,2.02865,38209376.0
2006-02-01 17:40:00,2.02868,2.02928,2.02868,2.02874,45078526.0
2006-02-01 17:45:00,2.02896,2.02992,2.02859,2.02911,20774503.0
2006-02-01 17:50:00,2.02941,2.02974,2.02894,2.02917,40240912.0
2006-02-01 17:55:00,2.02943,2.03025,2.02897,2.03008,35088209.0
2006-02-01 18:00:00,2.02985,2.02985,2.02878,2.02885,20465199.0
2006-02-01 18:05:00,2.02916,2.02916,2.02821,2.02902,30794323.0
2006-02-01 18:10:00,2.02913,2.0297,2.02839,2.02839,55127462.0
2006-02-01 18:15:00,2.02818,2.0282,2.02699,2.0279,43566572.0
2006-02-01 18:20:00,2.02795,2.0297,2.02795,2.02939,31781111.0
2006-02-01 18:25:00,2.02945,2.02981,2.02923,2.02961,21165996.0
2006-02-01 18:30:00,2.02986,2.03008,2.02933,2.02967,29904626.0
2006-02-01 18:35:00,2.02942,2.02974,2.02848,2.02863,56967544.0
2006-02-01 18:40:00,2.02894,2.0291,2.02851,2.02868,40458700.0
2006-02-01 18:45:00,2.02866,2.02866,2.02813,2.02851,40038580.0
2006-02-01 18:50:00,2.0286,2.02956,2.02813,2.02816,30418725.0
2006-02-01 18:55:00,2.02818,2.02818,2.02614,2.02636,33610513.0
2006-02-01 19:00:00,2.02626,2.02626,2.02503,2.02539,60054532.0
2006-02-01 19:05:00,2.02532,2.02555,2.02492,2.02515,38819518.0
2006-02-01 19:10:00,2.0253,2.02534,2.0245,2.02481,43757260.0
2006-02-01 19:15:00,2.02481,2.02539,2.02464,2.02503,36545329.0
2006-02-01 19:20:00,2.02496,2.02538,2.02483,2.02538,20392874.0
2006-02-01 19:25:00,2.02527,2.02535,2.0242,2.0242,19251261.0
2006-02-01 19:30:00,2.02448,2.02543,2.02432,2.02438,37823451.0
2006-02-01 19:35:00,2.02423,2.02445,2.02232,2.02232,17764333.0
2006-02-01 19:40:00,2.02217,2.02348,2.02201,2.02232,50492440.0
2006-02-01 19:45:00,2.02237,2.02296,2.02194,2.02284,14943980.0
2006-02-01 19:50:00,2.02284,2.02387,2.02248,2.02248,25150954.0
2006-02-01 19:55:00,2.02249,2.02326,2.02227,2.02293,58751903.0
2006-02-01 20:00:00,2.02319,2.02362,2.02306,2.02316,19763028.0
2006-02-01 20:05:00,2.02318,2.02328,2.02272,2.02309,46522861.0
2006-02-01 20:10:00,2.02296,2.02336,2.02193,2.02248,30561431.0
2006-02-01 20:15:00,2.02271,2.02328,2.0224,2.0224,12170552.0
2006-02-01 20:20:00,2.02242,2.02353,2.02194,2.02252,27607097.0
2006-02-01 20:25:00,2.02252,2.02317,2.02245,2.02299,33188779.0
2006-02-01 20:30:00,2.02305,2.02383,2.02283,2.02383,12054498.0
2006-02-01 20:35:00,2.0238,2.02406,2.02307,2.02325,28805314.0
2006-02-01 20:40:00,2.02324,2.02332,2.02258,2.02302,32982968.0
2006-02-01 20:45:00,2.02275,2.0231,2.02266,2.02284,13606482.0
2006-02-01 20:50:00,2.02299,2.02299,2.02195,2.02274,41084296.0
2006-02-01 20:55:00,2.02272,2.02371,2.02266,2.02357,38361307.0
2006-02-01 21:00:00,2.02342,2.02426,2.02342,2.02358,16170583.0
2006-02-01 21:05:00,2.02378,2.02443,2.02347,2.02373,21478257.0
2006-02-01 21:10:00,2.02345,2.02384,2.02308,2.02377,12107604.0
2006-02-01 21:15:00,2.02367,2.02381,2.02294,2.0232,23511224.0
2006-02-01 21:20:00,2.0232,2.02329,2.02224,2.02233,69525521.0
2006-02-01 21:25:00,2.02257,2.02319,2.0223,2.02281,20755157.0
2006-02-01 21:30:00,2.02268,2.02328,2.0223,2.02266,37733182.0
2006-02-01 21:35:00,2.02257,2.02283,2.02218,2.02249,26132132.0
2006-02-01 21:40:00,2.02261,2.02265,2.02175,2.0221,18873931.0
2006-02-01 21:45:00,2.02222,2.02237,2.02124,2.02124,33523686.0
2006-02-01 21:50:00,2.02122,2.02146,2.02069,2.02069,41950266.0
2006-02-01 21:55:00,2.0208,2.02164,2.02047,2.02112,33307138.0
2006-02-01 22:00:00,2.0218,2.02261,2.0212,2.02249,31613506.0
2006-02-01 22:05:00,2.02234,2.02287,2.02213,2.02213,21899060.0
2006-02-01 22:10:00,2.02225,2.02311,2.02134,2.0227,27976951.0
2006-02-01 22:15:00,2.0224,2.02297,2.0223,2.02284,43153709.0
2006-02-01 22:20:00,2.02291,2.0235,2.02278,2.02334,30441224.0
2006-02-01 22:25:00,2.02379,2.02386,2.0229,2.02344,34671276.0
2006-02-01 22:30:00,2.02343,2.02343,2.02252,2.02264,16047836.0
2006-02-01 22:35:00,2.0227,2.02354,2.02203,2.02203,37706321.0
2006-02-01 22:40:00,2.02206,2.02231,2.02178,2.02197,22596394.0
2006-02-01 22:45:00,2.02204,2.02232,2.02147,2.02171,15767342.0
2006-02-01 22:50:00,2.0216,2.02223,2.02136,2.02155,23894917.0
2006-02-01 22:55:00,2.02154,2.02229,2.02125,2.02201,25681551.0
2006-02-01 23:00:00,2.02226,2.02308,2.02187,2.02308,8911606.0
2006-02-01 23:05:00,2.02305,2.02397,2.02252,2.02397,16525557.0
2006-02-01 23:10:00,2.0238,2.02382,2.02283,2.02311,22683021.0
2006-02-01 23:15:00,2.02305,2.02305,2.02275,2.02296,32072625.0
2006-02-01 23:20:00,2.02293,2.02366,2.02293,2.02338,36157974.0
2006-02-01 23:25:00,2.02349,2.02365,2.0229,2.02308,20466389.0
2006-02-01 23:30:00,2.02281,2.02345,2.02274,2.02298,16804191.0
2006-02-01 23:35:00,2.02322,2.02393,2.02322,2.02364,15640567.0
2006-02-01 23:40:00,2.02367,2.02402,2.02329,2.02356,16074831.0
2006-02-01 23:45:00,2.02378,2.02467,2.02372,2.02393,16689799.0
2006-02-01 23:50:00,2.02392,2.02429,2.02376,2.02425,44839647.0
2006-02-01 23:55:00,2.02404,2.02498,2.02404,2.02468,7930103.0
2006-02-02 00:20:00,2.02415,2.02467,2.02382,2.02456,21277417.0
2006-02-02 00:25:00,2.02454,2.02527,2.02453,2.02513,20046503.0
2006-02-02 00:30:00,2.02503,2.02503,2.02442,2.02477,40825179.0
2006-02-02 00:35:00,2.02481,2.02537,2.02423,2.02512,31226522.0
2006-02-02 00:40:00,2.02517,2.02562,2.02491,2.02558,25567190.0
2006-02-02 00:45:00,2.02578,2.0271,2.02566,2.0271,31313007.0
2006-02-02 00:50:00,2.02685,2.02703,2.02516,2.02562,13644058.0
2006-02-02 00:55:00,2.02579,2.02599,2.02558,2.02569,35973104.0
2006-02-02 01:00:00,2.02585,2.02595,2.02491,2.02559,17123840.0
2006-02-02 01:05:00,2.02594,2.02724,2.02569,2.02679,21952172.0
2006-02-02 01:10:00,2.02692,2.02693,2.02667,2.02667,546350.0
2006-02-02 01:15:00,2.02623,2.02693,2.02566,2.02693,35788932.0
2006-02-02 01:20:00,2.02692,2.02784,2.02679,2.02731,40436353.0
2006-02-02 01:25:00,2.02739,2.02739,2.02713,2.02713,211968.0
2006-02-02 01:30:00,2.02698,2.02735,2.02698,2.02726,16743026.0
2006-02-02 01:35:00,2.02729,2.02729,2.02608,2.02652,36890282.0
2006-02-02 01:40:00,2.02649,2.02669,2.02539,2.02555,33712044.0
2006-02-02 01:45:00,2.02526,2.02557,2.02455,2.02455,15807621.0
2006-02-02 01:50:00,2.02463,2.02499,2.02445,2.02445,22581361.0
2006-02-02 01:55:00,2.02455,2.02491,2.02434,2.02471,20228540.0
2006-02-02 02:00:00,2.02471,2.02476,2.02437,2.02444,19050585.0
2006-02-02 02:05:00,2.02434,2.02461,2.02406,2.02452,40748684.0
2006-02-02 02:10:00,2.02408,2.02456,2.02365,2.02428,22657088.0
2006-02-02 02:15:00,2.0244,2.02533,2.02388,2.02533,21625653.0
2006-02-02 02:20:00,2.02529,2.02529,2.02437,2.02453,28380136.0
2006-02-02 02:25:00,2.02464,2.02606,2.02447,2.02602,19088435.0
2006-02-02 02:30:00,2.02594,2.02594,2.02445,2.02459,30567707.0
2006-02-02 02:35:00,2.02471,2.02527,2.02438,2.02527,23150115.0
2006-02-02 02:40:00,2.02528,2.02542,2.02504,2.02542,23450226.0
2006-02-02 02:45:00,2.02549,2.02643,2.02549,2.02559,9917493.0
2006-02-02 02:50:00,2.02562,2.02593,2.02516,2.02561,35903071.0
2006-02-02 02:55:00,2.02573,2.02638,2.02559,2.0256,28491123.0
2006-02-02 03:00:00,2.02549,2.02549,2.02487,2.02505,3150689.0
2006-02-02 03:05:00,2.02461,2.02489,2.02461,2.02472,6378787.0
2006-02-02 03:10:00,2.02485,2.0249,2.0236,2.0236,38247699.0
2006-02-02 03:15:00,2.0234,2.02396,2.02335,2.02394,33562377.0
2006-02-02 03:20:00,2.02401,2.02432,2.02389,2.02426,8354013.0
2006-02-02 03:25:00,2.02422,2.0253,2.02402,2.0252,46990614.0
2006-02-02 03:30:00,2.02522,2.02589,2.02519,2.02589,16747128.0
2006-02-02 03:35:00,2.02591,2.02602,2.0255,2.0255,20877055.0
2006-02-02 03:40:00,2.02555,2.02555,2.02497,2.02523,21601452.0
2006-02-02 03:45:00,2.02525,2.02525,2.02491,2.02516,15994226.0
2006-02-02 03:50:00,2.02509,2.02536,2.02492,2.02492,17490071.0
2006-02-02 03:55:00,2.02485,2.02536,2.02461,2.0251,68631411.0
2006-02-02 04:00:00,2.02507,2.02551,2.02507,2.02541,12734678.0
2006-02-02 04:05:00,2.02525,2.02557,2.02504,2.02546,29719835.0
2006-02-02 04:10:00,2.02559,2.02589,2.02505,2.0252,62432070.0
2006-02-02 04:15:00,2.0251,2.02571,2.02448,2.02511,39472545.0
2006-02-02 04:20:00,2.02523,2.02574,2.02523,2.02561,18502396.0
2006-02-02 04:25:00,2.02563,2.02678,2.02543,2.02678,7400993.0
2006-02-02 04:30:00,2.02671,2.02671,2.0253,2.02538,6119088.0
2006-02-02 04:35:00,2.02552,2.02571,2.02537,2.02567,20882413.0
2006-02-02 04:40:00,2.02575,2.02608,2.02575,2.02608,18998635.0
2006-02-02 04:45:00,2.02602,2.0267,2.02598,2.02657,23337515.0
2006-02-02 04:50:00,2.02675,2.0271,2.02614,2.02621,22042466.0
2006-02-02 04:55:00,2.02613,2.02654,2.02613,2.02644,18836596.0
2006-02-02 05:00:00,2.02633,2.02649,2.02579,2.02586,21322136.0
2006-02-02 05:05:00,2.02587,2.02603,2.02537,2.02568,16244434.0
2006-02-02 05:10:00,2.02537,2.02609,2.02537,2.02572,10857202.0
2006-02-02 05:15:00,2.02591,2.02624,2.0258,2.02614,37616650.0
2006-02-02 05:20:00,2.02611,2.02626,2.02595,2.02599,17573309.0
2006-02-02 05:25:00,2.02616,2.02616,2.0257,2.0257,27331726.0
2006-02-02 05:30:00,2.0257,2.02596,2.02497,2.02525,34136322.0
2006-02-02 05:35:00,2.02517,2.02556,2.02517,2.02541,40433317.0
2006-02-02 05:40:00,2.02545,2.02545,2.0248,2.02501,33208346.0
2006-02-02 05:45:00,2.02511,2.02521,2.02511,2.02519,7623569.0
2006-02-02 05:50:00,2.02509,2.02556,2.02509,2.02539,8874192.0
2006-02-02 05:55:00,2.02524,2.0262,2.02507,2.0262,20944827.0
2006-02-02 06:00:00,2.026,2.02603,2.02509,2.02574,13028132.0
2006-02-02 06:05:00,2.02574,2.02589,2.02553,2.02556,12318205.0
2006-02-02 06:10:00,2.02542,2.02615,2.02512,2.02599,24944901.0
2006-02-02 06:15:00,2.02598,2.02683,2.02598,2.02683,9106802.0
2006-02-02 06:20:00,2.02671,2.02703,2.02599,2.02623,38293332.0
2006-02-02 06:25:00,2.02632,2.02731,2.02632,2.02727,21703159.0
2006-02-02 06:30:00,2.02728,2.02758,2.02636,2.02741,37893260.0
2006-02-02 06:35:00,2.02728,2.02741,2.02698,2.02732,26398180.0
2006-02-02 06:40:00,2.02738,2.02767,2.02691,2.02699,31290498.0
2006-02-02 06:45:00,2.02716,2.02806,2.02673,2.02729,31424803.0
2006-02-02 06:50:00,2.02696,2.02696,2.02607,2.02626,10865220.0
2006-02-02 06:55:00,2.02636,2.02675,2.02631,2.02665,28813200.0
2006-02-02 07:00:00,2.0268,2.02761,2.0268,2.02746,45816226.0
2006-02-02 07:05:00,2.02748,2.02778,2.02729,2.02738,22364500.0
2006-02-02 07:10:00,2.02742,2.02784,2.02738,2.02784,9046837.0
2006-02-02 07:15:00,2.02784,2.02784,2.02695,2.02695,13689566.0
2006-02-02 07:20:00,2.02695,2.02756,2.02674,2.02756,15720276.0
2006-02-02 07:25:00,2.0275,2.02768,2.0272,2.02722,17837713.0
2006-02-02 07:30:00,2.02723,2.02741,2.02677,2.02678,33078112.0
2006-02-02 07:35:00,2.02678,2.02682,2.02614,2.02649,35531224.0
2006-02-02 07:40:00,2.02658,2.02685,2.02569,2.02569,35513940.0
2006-02-02 07:45:00,2.0257,2.02619,2.02528,2.02547,31931184.0
2006-02-02 07:50:00,2.02554,2.02567,2.02522,2.02543,44109436.0
2006-02-02 07:55:00,2.0253,2.02566,2.02504,2.02552,10712032.0
2006-02-02 08:00:00,2.02566,2.02692,2.02558,2.02647,39971740.0
2006-02-02 08:05:00,2.02641,2.02642,2.02542,2.02571,48296088.0
2006-02-02 08:10:00,2.02571,2.02609,2.02547,2.02601,27476692.0
2006-02-02 08:15:00,2.02597,2.02624,2.02587,2.02595,34253737.0
2006-02-02 08:20:00,2.02598,2.02688,2.02598,2.02657,18384033.0
2006-02-02 08:25:00,2.0266,2.0267,2.02635,2.02637,35916278.0
2006-02-02 08:30:00,2.02627,2.02666,2.02627,2.0264,39679681.0
2006-02-02 08:35:00,2.02651,2.02651,2.02573,2.02609,32196100.0
2006-02-02 08:40:00,2.02616,2.02629,2.02566,2.02579,25319880.0
2006-02-02 08:45:00,2.02587,2.02673,2.02528,2.02598,40180055.0
2006-02-02 08:50:00,2.02595,2.02595,2.02518,2.02573,44077952.0
2006-02-02 08:55:00,2.02603,2.02676,2.02552,2.02676,51293950.0
2006-02-02 09:00:00,2.02662,2.02795,2.02662,2.02787,45347604.0
2006-02-02 09:05:00,2.02786,2.029,2.02786,2.02886,24211190.0
2006-02-02 09:10:00,2.02876,2.0291,2.02806,2.0291,29185043.0
2006-02-02 09:15:00,2.02935,2.02966,2.02819,2.02863,18024250.0
2006-02-02 09:20:00,2.0285,2.0285,2.02721,2.02737,29820300.0
2006-02-02 09:25:00,2.02744,2.02755,2.02724,2.02735,56902350.0
2006-02-02 09:30:00,2.02717,2.02778,2.02626,2.02737,31320476.0
2006-02-02 09:35:00,2.02738,2.02738,2.02651,2.02682,45343570.0
2006-02-02 09:40:00,2.02677,2.02705,2.02622,2.02637,21019976.0
2006-02-02 09:45:00,2.0265,2.0265,2.02487,2.02505,45314835.0
2006-02-02 09:50:00,2.02507,2.02507,2.02257,2.02359,39194798.0
2006-02-02 09:55:00,2.02363,2.0256,2.02339,2.0256,22000076.0
2006-02-02 10:00:00,2.0256,2.02621,2.02487,2.02597,49942498.0
2006-02-02 10:05:00,2.02605,2.02651,2.02586,2.02651,37102485.0
2006-02-02 10:10:00,2.02655,2.02671,2.02561,2.02594,34481114.0
2006-02-02 10:15:00,2.02584,2.02739,2.02508,2.02739,58896262.0
2006-02-02 10:20:00,2.02744,2.02787,2.02676,2.02787,65698009.0
2006-02-02 10:25:00,2.02756,2.02756,2.02606,2.02606,42521559.0
2006-02-02 10:30:00,2.02621,2.02643,2.02382,2.02393,22351934.0
2006-02-02 10:35:00,2.02382,2.02521,2.02382,2.02499,19548559.0
2006-02-02 10:40:00,2.02494,2.0251,2.02463,2.0251,29284533.0
2006-02-02 10:45:00,2.02527,2.02546,2.02471,2.02477,48390971.0
2006-02-02 10:50:00,2.02488,2.02557,2.02456,2.02477,46148246.0
2006-02-02 10:55:00,2.02444,2.02547,2.02366,2.02366,12799336.0
2006-02-02 11:00:00,2.02353,2.02466,2.02322,2.02466,22772803.0
2006-02-02 11:05:00,2.02456,2.02456,2.02371,2.02404,17981424.0
2006-02-02 11:10:00,2.02434,2.02482,2.02387,2.02392,64936218.0
2006-02-02 11:15:00,2.02399,2.02511,2.0239,2.02476,21960079.0
2006-02-02 11:20:00,2.02501,2.02504,2.02429,2.02495,52604217.0
2006-02-02 11:25:00,2.02515,2.02546,2.02466,2.02536,16023366.0
2006-02-02 11:30:00,2.02508,2.02528,2.02418,2.02465,35953582.0
2006-02-02 11:35:00,2.02483,2.0251,2.02442,2.02507,53916390.0
2006-02-02 11:40:00,2.02501,2.02597,2.0249,2.02583,39081935.0
2006-02-02 11:45:00,2.02578,2.02578,2.02382,2.02395,41529143.0
2006-02-02 11:50:00,2.02393,2.02531,2.02393,2.02492,37769202.0
2006-02-02 11:55:00,2.02508,2.02548,2.02451,2.02522,20745542.0
2006-02-02 12:00:00,2.02525,2.02525,2.02463,2.02471,49393005.0
2006-02-02 12:05:00,2.02482,2.02579,2.02442,2.02453,34040269.0
2006-02-02 12:10:00,2.02425,2.02462,2.02405,2.02425,29451584.0
2006-02-02 12:15:00,2.02427,2.02459,2.02396,2.02459,31320188.0
2006-02-02 12:20:00,2.02444,2.02486,2.02444,2.02486,26569591.0
2006-02-02 12:25:00,2.02501,2.0256,2.02489,2.02536,53012836.0
2006-02-02 12:30:00,2.02535,2.02594,2.02535,2.02574,40423620.0
2006-02-02 12:35:00,2.02602,2.02728,2.02602,2.02663,12196159.0
2006-02-02 12:40:00,2.027,2.02726,2.02652,2.02691,11513955.0
2006-02-02 12:45:00,2.02661,2.02702,2.0262,2.0262,31174793.0
2006-02-02 12:50:00,2.02595,2.02595,2.02512,2.02525,23118309.0
2006-02-02 12:55:00,2.02549,2.02633,2.02536,2.02633,26920736.0
2006-02-02 13:00:00,2.02619,2.02714,2.02576,2.02682,20974441.0
2006-02-02 13:05:00,2.0269,2.02867,2.0269,2.0281,26856827.0
2006-02-02 13:10:00,2.02803,2.02803,2.02617,2.02619,59329613.0
2006-02-02 13:15:00,2.02638,2.02657,2.02607,2.02633,44251695.0
2006-02-02 13:20:00,2.02615,2.02615,2.02547,2.02547,29879973.0
2006-02-02 13:25:00,2.02575,2.02605,2.02554,2.02584,40268841.0
2006-02-02 13:30:00,2.02593,2.02713,2.02566,2.02705,11488330.0
2006-02-02 13:35:00,2.02694,2.02773,2.02689,2.02729,24541909.0
2006-02-02 13:40:00,2.02729,2.02744,2.02661,2.02661,18605091.0
2006-02-02 13:45:00,2.02626,2.02705,2.0262,2.02705,25768507.0
2006-02-02 13:50:00,2.02685,2.02685,2.02624,2.02634,11274809.0
2006-02-02 13:55:00,2.02635,2.02694,2.02604,2.02686,39982702.0
2006-02-02 14:00:00,2.02686,2.02781,2.02678,2.02729,45360206.0
2006-02-02 14:05:00,2.02738,2.02852,2.02692,2.0284,38194776.0
2006-02-02 14:10:00,2.02824,2.02863,2.02781,2.02841,35653080.0
2006-02-02 14:15:00,2.02843,2.02951,2.02824,2.02892,81608554.0
2006-02-02 14:20:00,2.02903,2.02974,2.0285,2.02886,23220084.0
2006-02-02 14:25:00,2.02889,2.03008,2.02889,2.03008,31276691.0
2006-02-02 14:30:00,2.03011,2.03046,2.0293,2.02969,27317846.0
2006-02-02 14:35:00,2.02951,2.02951,2.02842,2.02842,40531800.0
2006-02-02 14:40:00,2.02832,2.02887,2.02801,2.02872,37702964.0
2006-02-02 14:45:00,2.02863,2.02929,2.02833,2.02868,35520497.0
2006-02-02 14:50:00,2.02853,2.02879,2.02821,2.02851,36945153.0
2006-02-02 14:55:00,2.02866,2.02905,2.02866,2.02894,13022348.0
2006-02-02 15:00:00,2.02913,2.02955,2.02889,2.02953,28802867.0
2006-02-02 15:05:00,2.02964,2.03116,2.02909,2.03098,25027062.0
2006-02-02 15:10:00,2.03066,2.03069,2.02969,2.03024,61705771.0
2006-02-02 15:15:00,2.03024,2.0307,2.02995,2.03065,29787821.0
2006-02-02 15:20:00,2.03034,2.03034,2.0292,2.0292,23300257.0
2006-02-02 15:25:00,2.0295,2.0295,2.02848,2.02881,45629207.0
2006-02-02 15:30:00,2.02866,2.02879,2.0278,2.02845,56808225.0
2006-02-02 15:35:00,2.02824,2.02903,2.02824,2.02836,19836088.0
2006-02-02 15:40:00,2.02819,2.03072,2.02807,2.03062,40032213.0
2006-02-02 15:45:00,2.03035,2.03297,2.03035,2.03161,40420224.0
2006-02-02 15:50:00,2.03198,2.03357,2.03159,2.03193,23976942.0
2006-02-02 15:55:00,2.03165,2.03396,2.03165,2.03259,42027937.0
2006-02-02 16:00:00,2.03251,2.03339,2.03189,2.03193,37561245.0
2006-02-02 16:05:00,2.03167,2.03286,2.03148,2.03148,34561523.0
2006-02-02 16:10:00,2.03171,2.03223,2.03127,2.03142,46561869.0
2006-02-02 16:15:00,2.03158,2.03195,2.03091,2.03105,23744965.0
2006-02-02 16:20:00,2.03112,2.03112,2.03044,2.03054,31210109.0
2006-02-02 16:25:00,2.03045,2.03061,2.02976,2.02994,39985907.0
2006-02-02 16:30:00,2.02993,2.03042,2.02929,2.02969,29664922.0
2006-02-02 16:35:00,2.0297,2.03031,2.02942,2.02964,31112846.0
2006-02-02 16:40:00,2.0295,2.02979,2.02894,2.02942,24343521.0
2006-02-02 16:45:00,2.0293,2.03055,2.0293,2.03007,38357280.0
2006-02-02 16:50:00,2.03013,2.03013,2.02892,2.02902,32698632.0
2006-02-02 16:55:00,2.02915,2.02998,2.02844,2.0297,71833724.0
2006-02-02 17:00:00,2.02967,2.0319,2.02967,2.0311,26200328.0
2006-02-02 17:05:00,2.03128,2.03352,2.03128,2.03332,53070477.0
2006-02-02 17:10:00,2.03362,2.03559,2.03362,2.0354,30042876.0
2006-02-02 17:15:00,2.03563,2.03602,2.0343,2.0343,42501582.0
2006-02-02 17:20:00,2.03452,2.03556,2.03444,2.03531,35053731.0
2006-02-02 17:25:00,2.03537,2.03579,2.03456,2.03537,44521214.0
2006-02-02 17:30:00,2.03535,2.03535,2.0337,2.03424,32177734.0
2006-02-02 17:35:00,2.03423,2.03491,2.0341,2.03477,6487300.0
2006-02-02 17:40:00,2.03448,2.03515,2.03422,2.03494,50409330.0
2006-02-02 17:45:00,2.03513,2.03644,2.03486,2.03614,11123555.0
2006-02-02 17:50:00,2.03566,2.03613,2.03535,2.03544,19908247.0
2006-02-02 17:55:00,2.03558,2.03627,2.03485,2.03485,20608502.0
2006-02-02 18:00:00,2.03478,2.03478,2.03289,2.03331,33457107.0
2006-02-02 18:05:00,2.03305,2.03378,2.03285,2.0333,41537701.0
2006-02-02 18:10:00,2.03329,2.03414,2.03202,2.03387,30663286.0
2006-02-02 18:15:00,2.03395,2.03472,2.03352,2.03409,45720374.0
2006-02-02 18:20:00,2.03412,2.03535,2.03412,2.03518,30391582.0
2006-02-02 18:25:00,2.03499,2.03631,2.03498,2.03536,37097130.0
2006-02-02 18:30:00,2.03532,2.03562,2.03322,2.03322,23226513.0
2006-02-02 18:35:00,2.03299,2.03432,2.03269,2.03432,18947265.0
2006-02-02 18:40:00,2.03423,2.03515,2.03408,2.03459,47468204.0
2006-02-02 18:45:00,2.03472,2.03493,2.0342,2.03456,30326303.0
2006-02-02 18:50:00,2.03459,2.03588,2.03459,2.03569,43624336.0
2006-02-02 18:55:00,2.03568,2.03568,2.0348,2.0348,16305632.0
2006-02-02 19:00:00,2.03514,2.03654,2.03503,2.03617,38419208.0
2006-02-02 19:05:00,2.03597,2.03653,2.03572,2.03641,34219561.0
2006-02-02 19:10:00,2.03599,2.03697,2.03564,2.03697,28696251.0
2006-02-02 19:15:00,2.0369,2.0369,2.03569,2.03576,16211287.0
2006-02-02 19:20:00,2.03592,2.03612,2.03535,2.03535,33945180.0
2006-02-02 19:25:00,2.03501,2.03584,2.03501,2.03584,15617609.0
2006-02-02 19:30:00,2.03574,2.03621,2.03533,2.03604,54676694.0
2006-02-02 19:35:00,2.03601,2.03686,2.03581,2.03595,21209704.0
2006-02-02 19:40:00,2.03606,2.03617,2.03582,2.03584,17140992.0
2006-02-02 19:45:00,2.03586,2.03606,2.03522,2.03522,22687440.0
2006-02-02 19:50:00,2.03493,2.03589,2.03475,2.03568,45526720.0
2006-02-02 19:55:00,2.03579,2.03649,2.03451,2.0349,30852111.0
2006-02-02 20:00:00,2.03487,2.03532,2.03474,2.03506,27632362.0
2006-02-02 20:05:00,2.03503,2.03509,2.03474,2.03477,9076571.0
2006-02-02 20:10:00,2.03483,2.03563,2.03422,2.03496,13642925.0
2006-02-02 20:15:00,2.03483,2.03661,2.03458,2.03661,24864564.0
2006-02-02 20:20:00,2.0365,2.03739,2.03616,2.03729,51433339.0
2006-02-02 20:25:00,2.03711,2.0375,2.03669,2.03678,10615634.0
2006-02-02 20:30:00,2.03696,2.0388,2.03696,2.03863,33460384.0
2006-02-02 20:35:00,2.0387,2.03937,2.03798,2.03798,14964577.0
2006-02-02 20:40:00,2.03779,2.03787,2.03643,2.03676,37279618.0
2006-02-02 20:45:00,2.03689,2.03689,2.03628,2.0368,15859968.0
2006-02-02 20:50:00,2.03676,2.03708,2.03634,2.03644,36704140.0
2006-02-02 20:55:00,2.03668,2.03702,2.03627,2.03646,22486069.0
2006-02-02 21:00:00,2.03643,2.03766,2.03643,2.03763,26767162.0
2006-02-02 21:05:00,2.03764,2.03772,2.03714,2.03732,2905113.0
2006-02-02 21:10:00,2.03732,2.03799,2.03698,2.03775,20540248.0
2006-02-02 21:15:00,2.03768,2.03768,2.03701,2.03701,21650724.0
2006-02-02 21:20:00,2.03712,2.03801,2.03582,2.03586,27230444.0
2006-02-02 21:25:00,2.03574,2.03738,2.03574,2.03679,25094386.0
2006-02-02 21:30:00,2.03675,2.03729,2.03654,2.03665,23527765.0
2006-02-02 21:35:00,2.03665,2.03668,2.03541,2.03541,20140298.0
2006-02-02 21:40:00,2.03529,2.03643,2.03529,2.0361,36189276.0
2006-02-02 21:45:00,2.0361,2.0369,2.03605,2.03605,18759452.0
2006-02-02 21:50:00,2.03611,2.03623,2.03531,2.03619,23841270.0
2006-02-02 21:55:00,2.03606,2.03628,2.03546,2.03552,50821871.0
2006-02-02 22:00:00,2.03525,2.03557,2.03489,2.03501,9881947.0
2006-02-02 22:05:00,2.03513,2.03637,2.03513,2.03527,27381646.0
2006-02-02 22:10:00,2.03547,2.03558,2.03516,2.03558,34967176.0
2006-02-02 22:15:00,2.03554,2.03596,2.03528,2.03586,6787791.0
2006-02-02 22:20:00,2.03597,2.03697,2.03587,2.03607,19523859.0
2006-02-02 22:25:00,2.03595,2.03627,2.03576,2.03606,35084696.0
2006-02-02 22:30:00,2.03614,2.03632,2.03578,2.03586,27905451.0
2006-02-02 22:35:00,2.03608,2.03671,2.03608,2.03671,23638874.0
2006-02-02 22:40:00,2.03679,2.03749,2.03621,2.03665,18385370.0
2006-02-02 22:45:00,2.03674,2.03687,2.03643,2.03687,20801337.0
2006-02-02 22:50:00,2.03692,2.03711,2.03632,2.03692,22255979.0
2006-02-02 22:55:00,2.03681,2.03701,2.03629,2.03629,24522023.0
2006-02-02 23:00:00,2.03589,2.03701,2.03589,2.03685,23181205.0
2006-02-02 23:05:00,2.03699,2.03704,2.03632,2.03689,25663505.0
2006-02-02 23:10:00,2.03687,2.0374,2.03672,2.03672,13772638.0
2006-02-02 23:15:00,2.03672,2.03805,2.03672,2.03771,24363832.0
2006-02-02 23:20:00,2.03763,2.03763,2.0368,2.03685,21530003.0
2006-02-02 23:25:00,2.03686,2.03728,2.03659,2.03662,27757185.0
2006-02-02 23:30:00,2.03666,2.03738,2.03657,2.03738,17816149.0
2006-02-02 23:35:00,2.03735,2.03744,2.03701,2.03723,9657776.0
2006-02-02 23:40:00,2.03723,2.03793,2.03707,2.03758,23932312.0
2006-02-02 23:45:00,2.03758,2.0379,2.03723,2.03739,34847704.0
2006-02-02 23:50:00,2.03732,2.03754,2.03688,2.03754,33131541.0
2006-02-02 23:55:00,2.0375,2.03817,2.0371,2.03805,25867283.0
2006-02-03 00:20:00,2.03814,2.03976,2.03811,2.03914,17944558.0
2006-02-03 00:25:00,2.03907,2.03907,2.0373,2.03778,7153283.0
2006-02-03 00:30:00,2.03784,2.03814,2.03748,2.03748,24515540.0
2006-02-03 00:35:00,2.0375,2.0375,2.03685,2.03685,23084403.0
2006-02-03 00:40:00,2.03672,2.03672,2.03597,2.03597,11638663.0
2006-02-03 00:45:00,2.03618,2.03747,2.03584,2.03744,11696040.0
2006-02-03 00:50:00,2.03741,2.03749,2.03714,2.03739,7075575.0
2006-02-03 00:55:00,2.03734,2.03772,2.03718,2.03718,6789907.0
2006-02-03 01:00:00,2.03726,2.03751,2.03593,2.03608,32433353.0
2006-02-03 01:05:00,2.03625,2.03691,2.03625,2.03688,13060533.0
2006-02-03 01:10:00,2.03685,2.03685,2.03591,2.03591,28877216.0
2006-02-03 01:15:00,2.03587,2.03641,2.03568,2.03603,18105850.0
2006-02-03 01:20:00,2.0355,2.03612,2.03544,2.03544,704944.0
2006-02-03 01:25:00,2.03585,2.03585,2.03545,2.0356,10042291.0
2006-02-03 01:30:00,2.03547,2.03563,2.03536,2.03563,9526787.0
2006-02-03 01:35:00,2.03563,2.03563,2.03516,2.03516,15586473.0
2006-02-03 01:40:00,2.03521,2.03534,2.03389,2.03389,21590748.0
2006-02-03 01:45:00,2.03392,2.03439,2.03384,2.03439,27839040.0
2006-02-03 01:50:00,2.03444,2.0349,2.03395,2.03463,33586365.0
2006-02-03 01:55:00,2.03469,2.03471,2.03417,2.03471,25200875.0
2006-02-03 02:00:00,2.03471,2.035,2.03439,2.03468,14084849.0
2006-02-03 02:10:00,2.03468,2.03485,2.03341,2.03341,28508702.0
2006-02-03 02:15:00,2.03341,2.03436,2.03341,2.03436,16360083.0
2006-02-03 02:20:00,2.03444,2.03499,2.03424,2.0348,23743143.0
2006-02-03 02:25:00,2.03482,2.03528,2.03458,2.03526,14177630.0
2006-02-03 02:30:00,2.03542,2.03605,2.03542,2.03571,22847633.0
2006-02-03 02:35:00,2.0357,2.0357,2.03536,2.03536,12816276.0
2006-02-03 02:40:00,2.03518,2.03622,2.03518,2.03622,16916856.0
2006-02-03 02:45:00,2.03621,2.03663,2.03603,2.03648,24717693.0
2006-02-03 02:50:00,2.03637,2.03735,2.03637,2.03707,21476457.0
2006-02-03 02:55:00,2.03681,2.03712,2.0362,2.03642,47058976.0
2006-02-03 03:00:00,2.0363,2.03634,2.03618,2.03618,2077526.0
2006-02-03 03:05:00,2.03619,2.03714,2.03616,2.03663,18027356.0
2006-02-03 03:10:00,2.03658,2.03753,2.03632,2.03645,36967679.0
2006-02-03 03:15:00,2.03636,2.03652,2.03572,2.03603,35271555.0
2006-02-03 03:20:00,2.03624,2.03662,2.03611,2.03627,13425799.0
2006-02-03 03:25:00,2.03655,2.03691,2.03647,2.03678,7462587.0
2006-02-03 03:30:00,2.03681,2.03681,2.03611,2.03625,14007348.0
2006-02-03 03:35:00,2.03649,2.03695,2.03649,2.03685,8128644.0
2006-02-03 03:40:00,2.03682,2.03682,2.0359,2.03597,9129070.0
2006-02-03 03:45:00,2.03615,2.03632,2.03615,2.03632,662814.0
2006-02-03 03:50:00,2.03648,2.03668,2.03587,2.03587,11185427.0
2006-02-03 03:55:00,2.03591,2.03646,2.03583,2.03632,14612982.0
2006-02-03 04:00:00,2.0362,2.03644,2.0362,2.0364,2698476.0
2006-02-03 04:05:00,2.03647,2.03647,2.03604,2.03641,11276733.0
2006-02-03 04:10:00,2.03644,2.03666,2.03603,2.03645,37090086.0
2006-02-03 04:15:00,2.03645,2.03675,2.03621,2.0365,12035765.0
2006-02-03 04:20:00,2.03653,2.03757,2.03634,2.03757,40139691.0
2006-02-03 04:25:00,2.03757,2.03833,2.03741,2.03762,15441553.0
2006-02-03 04:30:00,2.03778,2.0379,2.03766,2.03767,18594137.0
2006-02-03 04:35:00,2.03766,2.03862,2.03766,2.03862,20153280.0
2006-02-03 04:40:00,2.03862,2.03929,2.0382,2.03827,28135826.0
2006-02-03 04:45:00,2.03827,2.03827,2.038,2.0381,25709261.0
2006-02-03 04:50:00,2.0381,2.0388,2.0381,2.03822,43326266.0
2006-02-03 04:55:00,2.03827,2.03842,2.03827,2.03842,1914581.0
2006-02-03 05:00:00,2.03823,2.0383,2.03733,2.03786,17705758.0
2006-02-03 05:05:00,2.03785,2.03821,2.03776,2.03816,3686436.0
2006-02-03 05:10:00,2.0382,2.03836,2.0375,2.03779,34245427.0
2006-02-03 05:15:00,2.03781,2.03798,2.0372,2.0375,14395049.0
2006-02-03 05:20:00,2.03779,2.03792,2.03771,2.03792,18706669.0
2006-02-03 05:25:00,2.03785,2.03837,2.03747,2.03812,32213153.0
2006-02-03 05:35:00,2.03818,2.039,2.03801,2.03868,20972282.0
2006-02-03 05:40:00,2.0388,2.03933,2.0387,2.03874,36591197.0
2006-02-03 05:45:00,2.03875,2.03913,2.03828,2.0385,29849398.0
2006-02-03 05:50:00,2.03847,2.03865,2.03845,2.03865,7970196.0
2006-02-03 05:55:00,2.03862,2.03862,2.03767,2.03772,37226285.0
2006-02-03 06:00:00,2.03775,2.03793,2.03722,2.03738,40456955.0
2006-02-03 06:05:00,2.0376,2.03831,2.03747,2.03814,25605953.0
2006-02-03 06:10:00,2.03825,2.03825,2.03786,2.03786,14111787.0
2006-02-03 06:15:00,2.03773,2.03808,2.03744,2.03805,18378451.0
2006-02-03 06:20:00,2.03795,2.03795,2.03768,2.03773,12104758.0
2006-02-03 06:25:00,2.03775,2.03781,2.03739,2.03751,10142100.0
2006-02-03 06:30:00,2.03753,2.03772,2.03702,2.03754,31232695.0
2006-02-03 06:35:00,2.0377,2.03797,2.0376,2.03767,10064130.0
2006-02-03 06:40:00,2.03769,2.03797,2.03758,2.03776,5502357.0
2006-02-03 06:45:00,2.03773,2.03785,2.03754,2.03778,33331235.0
2006-02-03 06:50:00,2.03739,2.03754,2.03663,2.03706,43697808.0
2006-02-03 06:55:00,2.0368,2.03706,2.03673,2.03697,6720892.0
2006-02-03 07:00:00,2.03685,2.03707,2.03685,2.03699,1427161.0
2006-02-03 07:05:00,2.037,2.03726,2.0359,2.03604,33799327.0
2006-02-03 07:10:00,2.03599,2.03638,2.03596,2.03619,16741965.0
2006-02-03 07:15:00,2.0362,2.03633,2.03607,2.03608,9425450.0
2006-02-03 07:20:00,2.0362,2.03635,2.03602,2.03602,10400270.0
2006-02-03 07:25:00,2.03619,2.03633,2.03603,2.03608,14384061.0
2006-02-03 07:30:00,2.03612,2.0365,2.03573,2.03615,35913442.0
2006-02-03 07:35:00,2.0364,2.03676,2.03584,2.03584,36286987.0
2006-02-03 07:40:00,2.03572,2.03605,2.0356,2.0359,13040983.0
2006-02-03 07:45:00,2.0359,2.03666,2.0359,2.03614,28409263.0
2006-02-03 07:50:00,2.03633,2.03685,2.03625,2.03685,36633206.0
2006-02-03 07:55:00,2.03683,2.03693,2.03658,2.03674,11578548.0
2006-02-03 08:00:00,2.03673,2.03708,2.03668,2.03694,18905066.0
2006-02-03 08:05:00,2.03697,2.03709,2.03697,2.03709,5861817.0
2006-02-03 08:10:00,2.03711,2.03711,2.03641,2.03641,17312745.0
2006-02-03 08:15:00,2.03656,2.03656,2.03593,2.03605,23157475.0
2006-02-03 08:20:00,2.03604,2.03636,2.03604,2.03626,18840730.0
2006-02-03 08:25:00,2.03638,2.03646,2.0362,2.0362,7777690.0
2006-02-03 08:30:00,2.03627,2.03627,2.03607,2.03611,2767120.0
2006-02-03 08:35:00,2.036,2.03642,2.036,2.03611,17133190.0
2006-02-03 08:40:00,2.03609,2.03632,2.03574,2.03619,8638347.0
2006-02-03 08:45:00,2.03622,2.03622,2.03575,2.03582,20045003.0
2006-02-03 08:50:00,2.03588,2.0365,2.03583,2.03626,26551857.0
2006-02-03 08:55:00,2.03618,2.03619,2.03585,2.03611,11401780.0
2006-02-03 09:00:00,2.03609,2.03609,2.03525,2.03578,25666534.0
2006-02-03 09:05:00,2.03563,2.03584,2.03474,2.03495,33487943.0
2006-02-03 09:10:00,2.035,2.03526,2.03392,2.03392,22983843.0
2006-02-03 09:15:00,2.03404,2.03414,2.03368,2.0338,30540139.0
2006-02-03 09:20:00,2.03387,2.03425,2.03381,2.03414,27650136.0
2006-02-03 09:25:00,2.03414,2.03516,2.03409,2.03502,30858001.0
2006-02-03 09:30:00,2.03469,2.03652,2.03456,2.03606,35950737.0
2006-02-03 09:35:00,2.03609,2.03609,2.03494,2.03544,44425892.0
2006-02-03 09:40:00,2.03519,2.03523,2.03459,2.03477,49333134.0
2006-02-03 09:45:00,2.03479,2.03506,2.03447,2.03499,52766798.0
2006-02-03 09:50:00,2.03487,2.03573,2.03487,2.03573,37165464.0
2006-02-03 09:55:00,2.03591,2.03648,2.03555,2.03564,31855384.0
2006-02-03 10:00:00,2.03572,2.03624,2.03554,2.03603,56793509.0
2006-02-03 10:05:00,2.03631,2.03631,2.03584,2.0362,40139524.0
2006-02-03 10:10:00,2.03598,2.03619,2.03562,2.03608,40470009.0
2006-02-03 10:15:00,2.03619,2.03619,2.03581,2.03586,26926087.0
2006-02-03 10:20:00,2.03591,2.03614,2.03538,2.03543,45362163.0
2006-02-03 10:25:00,2.03559,2.03596,2.03537,2.03567,46578382.0
2006-02-03 10:30:00,2.03591,2.03591,2.03544,2.0355,13397881.0
2006-02-03 10:35:00,2.03538,2.03574,2.03522,2.03552,34261771.0
2006-02-03 10:40:00,2.03559,2.03597,2.03506,2.03557,27528279.0
2006-02-03 10:45:00,2.03556,2.03556,2.03461,2.03506,50851632.0
2006-02-03 10:50:00,2.03505,2.03514,2.03505,2.03506,10397681.0
2006-02-03 10:55:00,2.03506,2.0355,2.03486,2.03535,65531351.0
2006-02-03 11:00:00,2.03568,2.0357,2.03466,2.03466,23110691.0
2006-02-03 11:05:00,2.03463,2.0354,2.03432,2.03506,44853541.0
2006-02-03 11:10:00,2.03497,2.0355,2.03476,2.03533,19078195.0
2006-02-03 11:15:00,2.03542,2.03582,2.0352,2.03538,25036714.0
2006-02-03 11:20:00,2.03553,2.03557,2.03504,2.03529,18957285.0
2006-02-03 11:25:00,2.03506,2.03536,2.03456,2.03527,30675146.0
2006-02-03 11:30:00,2.03525,2.03655,2.03465,2.03598,26607742.0
2006-02-03 11:35:00,2.03583,2.03616,2.0351,2.03524,34714810.0
2006-02-03 11:40:00,2.03525,2.03596,2.03519,2.03533,41776530.0
2006-02-03 11:45:00,2.03519,2.03538,2.034,2.03468,72973061.0
2006-02-03 11:50:00,2.03463,2.03494,2.03417,2.03494,18797525.0
2006-02-03 11:55:00,2.03482,2.03521,2.03442,2.03442,25262535.0
2006-02-03 12:00:00,2.03442,2.03505,2.03442,2.03496,39095663.0
2006-02-03 12:05:00,2.03495,2.03497,2.03451,2.03482,26424777.0
2006-02-03 12:10:00,2.03483,2.03521,2.03478,2.03519,8768822.0
2006-02-03 12:15:00,2.0352,2.03521,2.03435,2.03502,20482822.0
2006-02-03 12:20:00,2.03502,2.03504,2.03422,2.03477,42370146.0
2006-02-03 12:25:00,2.03461,2.03491,2.03446,2.03469,13619013.0
2006-02-03 12:30:00,2.03452,2.03501,2.03452,2.03476,22160775.0
2006-02-03 12:35:00,2.03457,2.03517,2.03456,2.03517,26569922.0
2006-02-03 12:40:00,2.03506,2.03532,2.03479,2.03512,48741377.0
2006-02-03 12:45:00,2.03504,2.03582,2.03504,2.03578,24462796.0
2006-02-03 12:50:00,2.03573,2.03579,2.03493,2.03575,39795884.0
2006-02-03 12:55:00,2.03586,2.03698,2.03586,2.03677,40943204.0
2006-02-03 13:00:00,2.03734,2.03741,2.03632,2.03668,20485658.0
2006-02-03 13:05:00,2.03656,2.03686,2.03588,2.03599,61386222.0
2006-02-03 13:10:00,2.036,2.036,2.03528,2.03528,33127123.0
2006-02-03 13:15:00,2.03526,2.03563,2.03509,2.03532,22465769.0
2006-02-03 13:20:00,2.03511,2.03547,2.03444,2.03466,36805041.0
2006-02-03 13:25:00,2.03467,2.03522,2.03447,2.03518,72179588.0
2006-02-03 13:30:00,2.03537,2.03537,2.03471,2.03496,42606955.0
2006-02-03 13:35:00,2.03486,2.03486,2.03411,2.03411,29552541.0
2006-02-03 13:40:00,2.03419,2.03447,2.03348,2.03348,51517801.0
2006-02-03 13:45:00,2.03369,2.03442,2.03357,2.03432,25108318.0
2006-02-03 13:50:00,2.03437,2.03545,2.03409,2.0352,31280757.0
2006-02-03 13:55:00,2.03519,2.03566,2.03498,2.03542,29786739.0
2006-02-03 14:00:00,2.03499,2.03499,2.03441,2.03465,7395547.0
2006-02-03 14:05:00,2.03478,2.03519,2.03478,2.03486,27631324.0
2006-02-03 14:10:00,2.03506,2.03506,2.03415,2.03459,33333202.0
2006-02-03 14:15:00,2.03474,2.0352,2.0345,2.0352,48450887.0
2006-02-03 14:20:00,2.03526,2.03561,2.03524,2.03524,20264658.0
2006-02-03 14:25:00,2.03518,2.03565,2.03483,2.03499,20904371.0
2006-02-03 14:30:00,2.03487,2.03559,2.0346,2.03549,43720283.0
2006-02-03 14:35:00,2.03547,2.03547,2.03489,2.0353,9996447.0
2006-02-03 14:40:00,2.03545,2.03611,2.03524,2.03561,26117833.0
2006-02-03 14:45:00,2.03548,2.0356,2.03447,2.03477,56299569.0
2006-02-03 14:50:00,2.03477,2.03542,2.03477,2.03501,13329694.0
2006-02-03 14:55:00,2.035,2.03603,2.03482,2.03526,23211631.0
2006-02-03 15:00:00,2.03531,2.0356,2.03443,2.03443,30572412.0
2006-02-03 15:05:00,2.03458,2.03458,2.03263,2.03299,16819744.0
2006-02-03 15:10:00,2.03307,2.03575,2.03307,2.03486,34386123.0
2006-02-03 15:15:00,2.03487,2.03507,2.0331,2.03356,30768775.0
2006-02-03 15:20:00,2.03353,2.03365,2.03227,2.03227,45679968.0
2006-02-03 15:25:00,2.03262,2.0334,2.03229,2.03276,44463337.0
2006-02-03 15:30:00,2.03275,2.03328,2.03067,2.03079,19603294.0
2006-02-03 15:35:00,2.03065,2.03065,2.02762,2.02775,12434556.0
2006-02-03 15:40:00,2.02786,2.02834,2.02708,2.02764,40616321.0
2006-02-03 15:45:00,2.02786,2.03089,2.02751,2.03058,23299171.0
2006-02-03 15:50:00,2.03097,2.03145,2.03042,2.03042,35337974.0
2006-02-03 15:55:00,2.03037,2.03037,2.02701,2.02811,21125214.0
2006-02-03 16:00:00,2.02811,2.02895,2.0269,2.02895,34452156.0
2006-02-03 16:05:00,2.02886,2.02903,2.02662,2.02726,21979837.0
2006-02-03 16:10:00,2.02706,2.02762,2.027,2.02762,36104654.0
2006-02-03 16:15:00,2.02749,2.0286,2.02745,2.02778,28742513.0
2006-02-03 16:20:00,2.02776,2.0281,2.02673,2.02673,48491166.0
2006-02-03 16:25:00,2.02653,2.02653,2.02278,2.02326,19312792.0
2006-02-03 16:30:00,2.02281,2.02432,2.02275,2.02432,36910973.0
2006-02-03 16:35:00,2.02419,2.02433,2.02285,2.02334,41632524.0
2006-02-03 16:40:00,2.02347,2.02386,2.0233,2.02378,52467021.0
2006-02-03 16:45:00,2.02387,2.02421,2.02319,2.02421,27227915.0
2006-02-03 16:50:00,2.02471,2.02575,2.02393,2.02438,37241082.0
2006-02-03 16:55:00,2.02445,2.02498,2.02406,2.02453,53075501.0
2006-02-03 17:00:00,2.02438,2.02522,2.02306,2.02329,37802409.0
2006-02-03 17:05:00,2.02334,2.02372,2.02267,2.02277,30653436.0
2006-02-03 17:10:00,2.02274,2.02275,2.02146,2.02179,45384750.0
2006-02-03 17:15:00,2.02188,2.02294,2.02091,2.02256,28932644.0
2006-02-03 17:20:00,2.02256,2.02335,2.02182,2.02314,39198262.0
2006-02-03 17:25:00,2.02286,2.02418,2.0226,2.02327,57891472.0
2006-02-03 17:30:00,2.02354,2.02395,2.02309,2.02373,30892762.0
2006-02-03 17:35:00,2.0237,2.02471,2.02329,2.02341,51370804.0
2006-02-03 17:40:00,2.02309,2.02398,2.02215,2.02217,36674038.0
2006-02-03 17:45:00,2.02221,2.02261,2.01997,2.01997,22087515.0
2006-02-03 17:50:00,2.01991,2.02109,2.01974,2.02004,46569174.0
2006-02-03 17:55:00,2.02016,2.0204,2.0185,2.0185,24506935.0
2006-02-03 18:00:00,2.01847,2.01896,2.01714,2.01794,9728393.0
2006-02-03 18:05:00,2.01825,2.01952,2.01825,2.01934,41980719.0
2006-02-03 18:10:00,2.01945,2.01972,2.01852,2.01972,35580278.0
2006-02-03 18:15:00,2.01971,2.01984,2.01897,2.01977,24856093.0
2006-02-03 18:20:00,2.01984,2.01995,2.01874,2.01943,19270403.0
2006-02-03 18:25:00,2.01943,2.02029,2.01943,2.01999,34046512.0
2006-02-03 18:30:00,2.02022,2.02098,2.02019,2.02097,47541745.0
2006-02-03 18:35:00,2.02085,2.02137,2.02072,2.02082,36385363.0
2006-02-03 18:40:00,2.0207,2.02129,2.02051,2.02129,34243260.0
2006-02-03 18:45:00,2.02138,2.02236,2.02069,2.02073,27375482.0
2006-02-03 18:50:00,2.02082,2.02163,2.02025,2.02163,38896316.0
2006-02-03 18:55:00,2.0215,2.02165,2.02056,2.02083,32433404.0
2006-02-03 19:00:00,2.02079,2.0216,2.02055,2.02113,22224612.0
2006-02-03 19:05:00,2.02114,2.02133,2.02065,2.0207,30153012.0
2006-02-03 19:10:00,2.0209,2.02112,2.02088,2.02089,19632329.0
2006-02-03 19:15:00,2.0208,2.02092,2.01938,2.01983,42296253.0
2006-02-03 19:20:00,2.01985,2.01988,2.01966,2.01985,5322061.0
2006-02-03 19:25:00,2.01988,2.02016,2.01959,2.0197,31834910.0
2006-02-03 19:30:00,2.01969,2.02001,2.01938,2.0198,34481634.0
2006-02-03 19:35:00,2.01971,2.01971,2.01913,2.01954,29787919.0
2006-02-03 19:40:00,2.01947,2.01976,2.01907,2.01942,10564713.0
2006-02-03 19:45:00,2.01943,2.0203,2.01909,2.0203,43814766.0
2006-02-03 19:50:00,2.02017,2.02041,2.01983,2.02036,54284467.0
2006-02-03 19:55:00,2.02053,2.02102,2.0202,2.02101,43948504.0
2006-02-03 20:00:00,2.02136,2.02136,2.01982,2.01982,29740197.0
2006-02-03 20:05:00,2.01985,2.01985,2.01882,2.01967,19396526.0
2006-02-03 20:10:00,2.01982,2.02039,2.01908,2.01908,13644791.0
2006-02-03 20:15:00,2.0192,2.01934,2.01783,2.01783,30241633.0
2006-02-03 20:20:00,2.01801,2.01849,2.0178,2.01807,37413464.0
2006-02-03 20:25:00,2.01826,2.0192,2.01793,2.0192,57297088.0
2006-02-03 20:30:00,2.01931,2.01939,2.01884,2.01915,34740600.0
2006-02-03 20:35:00,2.01914,2.01918,2.01836,2.01853,28775376.0
2006-02-03 20:40:00,2.01868,2.01911,2.01857,2.01903,20839511.0
2006-02-03 20:45:00,2.01905,2.0191,2.01797,2.0191,43039648.0
2006-02-03 20:50:00,2.01909,2.01944,2.01839,2.01871,20940910.0
2006-02-03 20:55:00,2.0187,2.01884,2.01811,2.01863,35519053.0
2006-02-03 21:00:00,2.01876,2.01899,2.01809,2.01865,14124292.0
2006-02-03 21:05:00,2.01898,2.01898,2.0185,2.01861,29531699.0
2006-02-03 21:10:00,2.01854,2.01977,2.01799,2.01977,26251368.0
2006-02-03 21:15:00,2.01989,2.02036,2.01942,2.01994,26822920.0
2006-02-03 21:20:00,2.01994,2.02089,2.01966,2.02089,34599778.0
2006-02-03 21:25:00,2.02084,2.02086,2.01925,2.02008,28126889.0
2006-02-03 21:30:00,2.02009,2.02056,2.01799,2.01799,37879635.0
2006-02-03 21:35:00,2.01794,2.01794,2.01716,2.01767,26366578.0
2006-02-03 21:40:00,2.01767,2.01795,2.01713,2.01754,26772352.0
2006-02-03 21:45:00,2.01771,2.01857,2.01738,2.01827,55474305.0
2006-02-03 21:50:00,2.01821,2.01837,2.01736,2.01767,17024911.0
2006-02-03 21:55:00,2.0176,2.0176,2.01565,2.0162,35282321.0
2006-02-03 22:00:00,2.01631,2.01682,2.01559,2.01616,52083375.0
2006-02-03 22:05:00,2.01626,2.01638,2.0158,2.01587,21600912.0
2006-02-03 22:10:00,2.01589,2.01604,2.01541,2.01573,10579210.0
2006-02-03 22:15:00,2.01572,2.0167,2.01562,2.0167,22984557.0
2006-02-03 22:20:00,2.01683,2.01787,2.01635,2.01787,21154830.0
2006-02-03 22:25:00,2.01798,2.01822,2.01765,2.01771,60342463.0
2006-02-03 22:30:00,2.01757,2.0178,2.01693,2.0178,29373652.0
2006-02-03 22:35:00,2.01773,2.01773,2.01656,2.01697,32115247.0
2006-02-03 22:40:00,2.01711,2.0177,2.01692,2.01713,22624956.0
2006-02-03 22:45:00,2.01721,2.01721,2.01613,2.01689,18783763.0
2006-02-03 22:50:00,2.01676,2.01698,2.0166,2.0166,15175791.0
2006-02-03 22:55:00,2.01653,2.01662,2.01629,2.01643,20087368.0
2006-02-03 23:00:00,2.01642,2.01709,2.01624,2.01685,32346864.0
2006-02-03 23:05:00,2.01708,2.01847,2.01695,2.01845,23131521.0
2006-02-03 23:10:00,2.01858,2.01858,2.01761,2.01793,7135269.0
2006-02-03 23:15:00,2.01789,2.01804,2.01743,2.01804,55614439.0
2006-02-03 23:20:00,2.01792,2.01793,2.01745,2.01745,23846247.0
2006-02-03 23:25:00,2.01777,2.0179,2.01748,2.01762,14589530.0
2006-02-03 23:30:00,2.01784,2.01794,2.01745,2.01745,23529204.0
2006-02-03 23:35:00,2.01737,2.0176,2.01588,2.01687,36898005.0
2006-02-03 23:40:00,2.01674,2.01674,2.01613,2.01659,42871753.0
2006-02-03 23:45:00,2.01665,2.01665,2.01627,2.01653,35936585.0
2006-02-03 23:50:00,2.01661,2.01665,2.01562,2.01564,23889874.0
2006-02-03 23:55:00,2.01563,2.01642,2.01545,2.01596,17728653.0
2006-02-06 00:25:00,2.01239,2.01239,2.01113,2.01113,50266734.0
2006-02-06 00:30:00,2.0111,2.0111,2.01022,2.01022,13138908.0
2006-02-06 00:35:00,2.01032,2.01032,2.01004,2.01026,21635011.0
2006-02-06 00:40:00,2.01031,2.01087,2.01031,2.01087,9742807.0
2006-02-06 00:45:00,2.01104,2.01145,2.011,2.01145,9511167.0
2006-02-06 00:50:00,2.01136,2.01171,2.01136,2.01164,40785018.0
2006-02-06 00:55:00,2.01171,2.0119,2.01163,2.0118,23928926.0
2006-02-06 01:00:00,2.01202,2.01289,2.01202,2.01283,31866081.0
2006-02-06 01:05:00,2.0129,2.01339,2.0129,2.01339,2706338.0
2006-02-06 01:10:00,2.01347,2.01358,2.01321,2.01332,6347137.0
2006-02-06 01:15:00,2.01342,2.01374,2.01342,2.01363,6193487.0
2006-02-06 01:20:00,2.01334,2.01346,2.01323,2.01332,7836115.0
2006-02-06 01:30:00,2.01347,2.01385,2.01346,2.01385,18565277.0
2006-02-06 01:35:00,2.01368,2.01452,2.01368,2.0139,17206185.0
2006-02-06 01:40:00,2.01402,2.01402,2.01369,2.01376,18354960.0
2006-02-06 01:45:00,2.01382,2.01383,2.01363,2.01383,13140782.0
2006-02-06 01:50:00,2.01386,2.01426,2.01353,2.01366,23364955.0
2006-02-06 01:55:00,2.01352,2.01404,2.01352,2.01404,8070313.0
2006-02-06 02:00:00,2.01381,2.01433,2.01381,2.01429,37591828.0
2006-02-06 02:05:00,2.01444,2.01457,2.01422,2.01423,49449823.0
2006-02-06 02:10:00,2.01423,2.0148,2.01414,2.01479,17343607.0
2006-02-06 02:15:00,2.01477,2.01479,2.01387,2.01415,28187543.0
2006-02-06 02:20:00,2.01397,2.0148,2.01376,2.01475,28013859.0
2006-02-06 02:25:00,2.01486,2.01501,2.01458,2.01465,14918722.0
2006-02-06 02:30:00,2.01449,2.01519,2.01449,2.01519,29986954.0
2006-02-06 02:35:00,2.01525,2.01561,2.01496,2.01496,13999097.0
2006-02-06 02:40:00,2.01493,2.01519,2.01433,2.01433,24521623.0
2006-02-06 02:45:00,2.01434,2.0149,2.01434,2.01475,21022505.0
2006-02-06 02:50:00,2.01482,2.01539,2.0147,2.01539,8943616.0
2006-02-06 02:55:00,2.01539,2.01755,2.01539,2.01754,46535332.0
2006-02-06 03:00:00,2.01749,2.01793,2.01749,2.01793,13325883.0
2006-02-06 03:05:00,2.01795,2.01803,2.01778,2.01783,27458911.0
2006-02-06 03:10:00,2.01771,2.01775,2.01732,2.0175,21502425.0
2006-02-06 03:15:00,2.01746,2.0178,2.01741,2.01741,11977259.0
2006-02-06 03:20:00,2.01738,2.01738,2.01699,2.01699,5195234.0
2006-02-06 03:25:00,2.01705,2.01723,2.0164,2.0169,22087620.0
2006-02-06 03:30:00,2.01698,2.01706,2.01643,2.01674,42897346.0
2006-02-06 03:35:00,2.01684,2.01715,2.01675,2.01703,32446769.0
2006-02-06 03:40:00,2.01702,2.01715,2.01693,2.017,13215320.0
2006-02-06 03:45:00,2.01714,2.01735,2.01673,2.01717,10882975.0
2006-02-06 03:50:00,2.01706,2.01736,2.01692,2.01701,25993070.0
2006-02-06 04:00:00,2.017,2.017,2.0168,2.01685,1934103.0
2006-02-06 04:05:00,2.01662,2.01665,2.01642,2.01647,2414547.0
2006-02-06 04:10:00,2.01642,2.01672,2.01641,2.01663,32607234.0
2006-02-06 04:15:00,2.01655,2.01661,2.01603,2.01627,27754897.0
2006-02-06 04:20:00,2.01633,2.01662,2.01622,2.01662,13795356.0
2006-02-06 04:25:00,2.01665,2.01691,2.01614,2.01614,14269975.0
2006-02-06 04:30:00,2.01612,2.01613,2.01581,2.01591,9692490.0
2006-02-06 04:35:00,2.01588,2.01588,2.01517,2.01517,18668577.0
2006-02-06 04:40:00,2.01515,2.0153,2.01481,2.01515,16974478.0
2006-02-06 04:45:00,2.01502,2.01502,2.01442,2.01467,11981011.0
2006-02-06 04:50:00,2.01466,2.01472,2.01423,2.01447,40536562.0
2006-02-06 04:55:00,2.01432,2.01449,2.0133,2.01334,6360562.0
2006-02-06 05:00:00,2.01347,2.01364,2.01251,2.01262,23214385.0
2006-02-06 05:05:00,2.01272,2.01319,2.01272,2.01315,40772067.0
2006-02-06 05:10:00,2.01332,2.01338,2.01251,2.01288,38426661.0
2006-02-06 05:15:00,2.01304,2.01367,2.01262,2.01367,24873853.0
2006-02-06 05:20:00,2.01375,2.01393,2.01311,2.01339,52677004.0
2006-02-06 05:25:00,2.01336,2.01381,2.01312,2.01364,16625398.0
2006-02-06 05:30:00,2.01369,2.01391,2.01314,2.01329,19806985.0
2006-02-06 05:35:00,2.0133,2.0137,2.01322,2.01347,4820162.0
2006-02-06 05:40:00,2.01353,2.01362,2.01339,2.01357,19713152.0
2006-02-06 05:45:00,2.0136,2.01372,2.01296,2.01307,10615064.0
2006-02-06 05:50:00,2.01307,2.01334,2.01259,2.01259,38826035.0
2006-02-06 05:55:00,2.01246,2.01246,2.01145,2.0119,24330568.0
2006-02-06 06:00:00,2.01188,2.01211,2.01169,2.01208,27096471.0
2006-02-06 06:05:00,2.01217,2.01264,2.01213,2.01263,16795706.0
2006-02-06 06:10:00,2.01263,2.01331,2.01253,2.01331,5005366.0
2006-02-06 06:15:00,2.01326,2.01326,2.01279,2.01279,7158566.0
2006-02-06 06:20:00,2.01276,2.01287,2.01264,2.01287,17248903.0
2006-02-06 06:25:00,2.01302,2.01313,2.01275,2.01307,12975502.0
2006-02-06 06:30:00,2.01306,2.01345,2.0129,2.01345,11131158.0
2006-02-06 06:35:00,2.0135,2.0135,2.01324,2.01337,7186406.0
2006-02-06 06:40:00,2.01339,2.0137,2.01247,2.01247,47741584.0
2006-02-06 06:45:00,2.01244,2.01306,2.01225,2.01305,9435028.0
2006-02-06 06:50:00,2.01321,2.01327,2.01315,2.01327,17709062.0
2006-02-06 06:55:00,2.01315,2.01355,2.01313,2.01355,16038852.0
2006-02-06 07:00:00,2.01348,2.01355,2.01286,2.01286,29660933.0
2006-02-06 07:05:00,2.01281,2.01281,2.01219,2.0124,22174295.0
2006-02-06 07:10:00,2.01245,2.01286,2.01209,2.01286,24194032.0
2006-02-06 07:15:00,2.0128,2.01287,2.01246,2.01287,12011730.0
2006-02-06 07:20:00,2.01289,2.01333,2.01272,2.01333,31302167.0
2006-02-06 07:25:00,2.01319,2.01357,2.01311,2.01354,20825152.0
2006-02-06 07:30:00,2.01359,2.01359,2.01289,2.01329,56275850.0
2006-02-06 07:35:00,2.01317,2.01334,2.01301,2.01331,29675945.0
2006-02-06 07:40:00,2.01331,2.0143,2.01331,2.01424,42879258.0
2006-02-06 07:45:00,2.01413,2.0146,2.01409,2.01454,11705267.0
2006-02-06 07:50:00,2.01439,2.01468,2.01434,2.01455,17634156.0
2006-02-06 07:55:00,2.01453,2.01463,2.01435,2.0144,29509753.0
2006-02-06 08:00:00,2.01449,2.01454,2.01341,2.01371,25657453.0
2006-02-06 08:05:00,2.0137,2.0137,2.01335,2.01348,15230758.0
2006-02-06 08:10:00,2.01345,2.01354,2.01293,2.01308,28817917.0
2006-02-06 08:15:00,2.01306,2.01341,2.01291,2.01304,42596767.0
2006-02-06 08:20:00,2.01306,2.01316,2.01249,2.01274,20963869.0
2006-02-06 08:25:00,2.01275,2.01337,2.01245,2.01327,40779638.0
2006-02-06 08:30:00,2.01321,2.01325,2.01206,2.01206,21874155.0
2006-02-06 08:35:00,2.01203,2.01217,2.01167,2.01192,32534623.0
2006-02-06 08:40:00,2.01186,2.01222,2.01171,2.0118,31408084.0
2006-02-06 08:45:00,2.01186,2.01196,2.01145,2.01145,38479536.0
2006-02-06 08:50:00,2.01149,2.01161,2.01103,2.01142,44561608.0
2006-02-06 08:55:00,2.01153,2.0121,2.01153,2.01203,52321564.0
2006-02-06 09:00:00,2.01212,2.01237,2.01192,2.01235,48226154.0
2006-02-06 09:05:00,2.01233,2.01239,2.01161,2.012,25694416.0
2006-02-06 09:10:00,2.01197,2.01215,2.01036,2.01051,69393042.0
2006-02-06 09:15:00,2.01072,2.01112,2.01009,2.01039,29748808.0
2006-02-06 09:20:00,2.01045,2.01045,2.00909,2.00941,17509872.0
2006-02-06 09:25:00,2.00958,2.0099,2.00936,2.00936,29757819.0
2006-02-06 09:30:00,2.00938,2.00988,2.00832,2.00857,42611077.0
2006-02-06 09:35:00,2.00859,2.00885,2.00834,2.00877,30222653.0
2006-02-06 09:40:00,2.00875,2.00897,2.00825,2.00853,18809296.0
2006-02-06 09:45:00,2.00858,2.00878,2.00787,2.00843,48791357.0
2006-02-06 09:50:00,2.00852,2.00871,2.00722,2.00722,32159816.0
2006-02-06 09:55:00,2.00711,2.00743,2.00655,2.00659,29269453.0
2006-02-06 10:00:00,2.00659,2.00678,2.00583,2.00673,42802311.0
2006-02-06 10:05:00,2.0067,2.0076,2.00653,2.00757,35020878.0
2006-02-06 10:10:00,2.0077,2.00875,2.0077,2.00864,38539624.0
2006-02-06 10:15:00,2.00848,2.0095,2.00848,2.00938,12800607.0
2006-02-06 10:20:00,2.00939,2.00973,2.00926,2.00944,50544729.0
2006-02-06 10:25:00,2.00936,2.01074,2.00931,2.01059,33614540.0
2006-02-06 10:30:00,2.01049,2.01069,2.00962,2.00962,23003641.0
2006-02-06 10:35:00,2.00974,2.01005,2.00966,2.00974,40753056.0
2006-02-06 10:40:00,2.0098,2.01003,2.00956,2.00977,30556094.0
2006-02-06 10:45:00,2.00974,2.0108,2.00962,2.0108,40563481.0
2006-02-06 10:50:00,2.01085,2.01111,2.01054,2.01054,35943519.0
2006-02-06 10:55:00,2.01057,2.01065,2.00998,2.01012,38639340.0
2006-02-06 11:00:00,2.00994,2.00996,2.00896,2.00896,50107581.0
2006-02-06 11:05:00,2.0088,2.00884,2.00824,2.00879,53590297.0
2006-02-06 11:10:00,2.00877,2.0089,2.00809,2.00861,24393801.0
2006-02-06 11:15:00,2.00853,2.00853,2.00785,2.0079,25848631.0
2006-02-06 11:20:00,2.0079,2.00809,2.0069,2.00729,32034996.0
2006-02-06 11:25:00,2.00732,2.00732,2.00664,2.00667,40471541.0
2006-02-06 11:30:00,2.00663,2.00715,2.00631,2.00715,48992910.0
2006-02-06 11:35:00,2.00737,2.00802,2.0073,2.00734,22032039.0
2006-02-06 11:40:00,2.00727,2.00801,2.00714,2.00783,19021558.0
2006-02-06 11:45:00,2.00795,2.00818,2.00781,2.00814,43043717.0
2006-02-06 11:50:00,2.00813,2.00828,2.00795,2.00828,25622573.0
2006-02-06 11:55:00,2.00827,2.00827,2.00766,2.00806,15462749.0
2006-02-06 12:00:00,2.00794,2.00807,2.00742,2.00807,39319217.0
2006-02-06 12:05:00,2.00807,2.00877,2.00807,2.00877,32528684.0
2006-02-06 12:10:00,2.00888,2.00915,2.00875,2.00875,32994814.0
2006-02-06 12:15:00,2.00847,2.00856,2.00803,2.00812,25064235.0
2006-02-06 12:20:00,2.008,2.008,2.00738,2.0076,39508982.0
2006-02-06 12:25:00,2.00756,2.00781,2.00745,2.00761,26836972.0
2006-02-06 12:30:00,2.00744,2.0076,2.00684,2.00711,46494862.0
2006-02-06 12:35:00,2.00709,2.00743,2.00686,2.00743,44047501.0
2006-02-06 12:40:00,2.00738,2.00779,2.00728,2.00779,19987805.0
2006-02-06 12:45:00,2.00792,2.00934,2.00792,2.00934,41352714.0
2006-02-06 12:50:00,2.00939,2.00947,2.00852,2.00924,43296440.0
2006-02-06 12:55:00,2.00918,2.0095,2.00851,2.00851,19407760.0
2006-02-06 13:00:00,2.00835,2.00905,2.00793,2.00905,30496736.0
2006-02-06 13:05:00,2.0092,2.01004,2.0092,2.0098,15829957.0
2006-02-06 13:10:00,2.00997,2.01135,2.00991,2.01112,44475997.0
2006-02-06 13:15:00,2.0113,2.01203,2.01114,2.01181,55017607.0
2006-02-06 13:20:00,2.01184,2.01184,2.01085,2.01094,42035804.0
2006-02-06 13:25:00,2.01093,2.01093,2.00992,2.01069,89824726.0
2006-02-06 13:30:00,2.01082,2.01121,2.01028,2.01036,28448835.0
2006-02-06 13:35:00,2.01039,2.01039,2.00916,2.00918,30056363.0
2006-02-06 13:40:00,2.00909,2.00909,2.00801,2.00853,40858827.0
2006-02-06 13:45:00,2.00847,2.00847,2.0076,2.00839,17866583.0
2006-02-06 13:50:00,2.00851,2.00937,2.00777,2.00777,20006127.0
2006-02-06 13:55:00,2.00782,2.00784,2.00731,2.00732,40561534.0
2006-02-06 14:00:00,2.00733,2.00783,2.0071,2.00776,45882538.0
2006-02-06 14:05:00,2.0078,2.00808,2.00701,2.00722,47217877.0
2006-02-06 14:10:00,2.00718,2.00723,2.0067,2.00705,25693607.0
2006-02-06 14:15:00,2.0069,2.00718,2.00664,2.00717,45293455.0
2006-02-06 14:20:00,2.00702,2.00712,2.00625,2.00681,49532328.0
2006-02-06 14:25:00,2.00689,2.00747,2.00689,2.0072,52437612.0
2006-02-06 14:30:00,2.00706,2.00706,2.0061,2.00611,40943827.0
2006-02-06 14:35:00,2.00601,2.00601,2.00488,2.00488,16402617.0
2006-02-06 14:40:00,2.00514,2.00552,2.00497,2.00503,12472793.0
2006-02-06 14:45:00,2.00499,2.00499,2.00404,2.00468,44350213.0
2006-02-06 14:50:00,2.00471,2.00695,2.00471,2.00659,42645944.0
2006-02-06 14:55:00,2.0067,2.00678,2.00634,2.0067,28095839.0
2006-02-06 15:00:00,2.00669,2.00706,2.00663,2.00703,24780487.0
2006-02-06 15:05:00,2.00717,2.00782,2.00673,2.00677,35222585.0
2006-02-06 15:10:00,2.00678,2.0068,2.0058,2.0058,20422111.0
2006-02-06 15:15:00,2.00585,2.00607,2.00525,2.00595,34727208.0
2006-02-06 15:20:00,2.00579,2.00603,2.00426,2.00426,29935466.0
2006-02-06 15:25:00,2.0045,2.00561,2.0045,2.00549,27013060.0
2006-02-06 15:30:00,2.00548,2.00643,2.00529,2.00638,33257901.0
2006-02-06 15:35:00,2.00652,2.00679,2.00601,2.00601,35044983.0
2006-02-06 15:40:00,2.00592,2.00592,2.005,2.00509,49267030.0
2006-02-06 15:45:00,2.00495,2.00558,2.00476,2.00503,49946355.0
2006-02-06 15:50:00,2.00499,2.00499,2.0042,2.00432,27983404.0
2006-02-06 15:55:00,2.00417,2.0045,2.00375,2.00436,22909393.0
2006-02-06 16:00:00,2.00436,2.00486,2.00426,2.0046,26166470.0
2006-02-06 16:05:00,2.00473,2.00551,2.00473,2.00544,21866651.0
2006-02-06 16:10:00,2.00563,2.0059,2.00538,2.00538,26099798.0
2006-02-06 16:15:00,2.00559,2.00591,2.00482,2.00499,25333321.0
2006-02-06 16:20:00,2.0051,2.00645,2.00495,2.00631,51801331.0
2006-02-06 16:25:00,2.00622,2.00701,2.00598,2.00644,28833918.0
2006-02-06 16:30:00,2.00643,2.00651,2.00585,2.00643,61537915.0
2006-02-06 16:35:00,2.00646,2.00765,2.00646,2.00765,41972710.0
2006-02-06 16:40:00,2.00763,2.00851,2.00714,2.00842,23322734.0
2006-02-06 16:45:00,2.00831,2.00846,2.0064,2.0064,23837548.0
2006-02-06 16:50:00,2.00638,2.00675,2.00598,2.006,25832562.0
2006-02-06 16:55:00,2.00598,2.00598,2.00504,2.00518,46589253.0
2006-02-06 17:00:00,2.00508,2.00569,2.00447,2.00514,39601207.0
2006-02-06 17:05:00,2.00535,2.00624,2.00535,2.00589,26712347.0
2006-02-06 17:10:00,2.00587,2.00711,2.00587,2.00618,45850335.0
2006-02-06 17:15:00,2.00601,2.00601,2.00489,2.00519,47266586.0
2006-02-06 17:20:00,2.00519,2.0057,2.00478,2.00551,24638599.0
2006-02-06 17:25:00,2.00558,2.00562,2.00497,2.00497,31683127.0
2006-02-06 17:30:00,2.00482,2.00547,2.00476,2.00514,42487627.0
2006-02-06 17:35:00,2.00516,2.00579,2.00507,2.00579,27195660.0
2006-02-06 17:40:00,2.0059,2.00793,2.0059,2.00786,63630071.0
2006-02-06 17:45:00,2.00774,2.00804,2.00705,2.00716,45826904.0
2006-02-06 17:50:00,2.00731,2.00741,2.007,2.007,18575270.0
2006-02-06 17:55:00,2.00683,2.00698,2.00582,2.00582,32064211.0
2006-02-06 18:00:00,2.00577,2.00591,2.00499,2.00499,39544519.0
2006-02-06 18:05:00,2.00494,2.00494,2.00368,2.00421,41702590.0
2006-02-06 18:10:00,2.00443,2.00523,2.00442,2.005,56717750.0
2006-02-06 18:15:00,2.00506,2.00529,2.00441,2.00448,28974265.0
2006-02-06 18:20:00,2.00461,2.00499,2.00416,2.00453,56083446.0
2006-02-06 18:25:00,2.00429,2.00432,2.0036,2.00385,31014186.0
2006-02-06 18:30:00,2.00399,2.00411,2.00353,2.00355,42887823.0
2006-02-06 18:35:00,2.00345,2.00423,2.00334,2.00363,14472550.0
2006-02-06 18:40:00,2.00342,2.00349,2.00256,2.00273,42177212.0
2006-02-06 18:45:00,2.00261,2.00299,2.00134,2.00134,35869461.0
2006-02-06 18:50:00,2.00137,2.0022,2.00084,2.00145,53026232.0
2006-02-06 18:55:00,2.00155,2.00156,2.00008,2.00008,37088336.0
2006-02-06 19:00:00,2.0,2.0014,1.99982,2.0014,15836577.0
2006-02-06 19:05:00,2.00127,2.00199,2.00102,2.00102,41743258.0
2006-02-06 19:10:00,2.00099,2.00149,2.00057,2.00066,33808102.0
2006-02-06 19:15:00,2.00062,2.00065,1.99947,1.99947,28266671.0
2006-02-06 19:20:00,1.99941,1.99988,1.99906,1.99917,28385154.0
2006-02-06 19:25:00,1.99927,1.99993,1.99919,1.99993,35743517.0
2006-02-06 19:30:00,1.99983,1.99985,1.99931,1.99978,23629112.0
2006-02-06 19:35:00,1.99956,2.00014,1.99938,1.99954,34792954.0
2006-02-06 19:40:00,1.99955,1.9999,1.99935,1.99978,17720965.0
2006-02-06 19:45:00,1.99967,1.99998,1.99938,1.99938,22857159.0
2006-02-06 19:50:00,1.99985,1.99996,1.99945,1.99957,26088303.0
2006-02-06 19:55:00,1.99938,1.99938,1.99814,1.99816,17684064.0
2006-02-06 20:00:00,1.9982,1.99887,1.9982,1.99884,27448651.0
2006-02-06 20:05:00,1.99882,1.99889,1.99837,1.99855,20998976.0
2006-02-06 20:10:00,1.99862,1.99882,1.99801,1.99858,20135793.0
2006-02-06 20:15:00,1.99856,1.99941,1.99835,1.99912,20597316.0
2006-02-06 20:20:00,1.99907,1.99946,1.99817,1.99857,32996428.0
2006-02-06 20:25:00,1.99848,1.99954,1.99824,1.99847,42636333.0
2006-02-06 20:30:00,1.99845,1.99965,1.99843,1.9994,21899717.0
2006-02-06 20:35:00,1.99921,1.99962,1.9991,1.99954,38838731.0
2006-02-06 20:40:00,1.99935,2.00011,1.99935,2.00011,33301188.0
2006-02-06 20:45:00,2.0001,2.00028,1.99971,2.00016,30271550.0
2006-02-06 20:50:00,2.0002,2.00032,1.99938,2.00023,45374471.0
2006-02-06 20:55:00,2.00025,2.00064,2.0,2.00064,15158094.0
2006-02-06 21:00:00,2.00083,2.00142,2.00081,2.00126,33801650.0
2006-02-06 21:05:00,2.00138,2.00159,2.00099,2.00122,46015178.0
2006-02-06 21:10:00,2.00131,2.00163,2.00113,2.00134,17385024.0
2006-02-06 21:15:00,2.00136,2.00142,2.00055,2.0012,21038461.0
2006-02-06 21:20:00,2.00099,2.00139,2.00087,2.00139,24632520.0
2006-02-06 21:25:00,2.00124,2.00203,2.0012,2.00203,38710048.0
2006-02-06 21:30:00,2.00202,2.00214,2.0015,2.00214,50623257.0
2006-02-06 21:35:00,2.00204,2.00226,2.00178,2.00221,25190838.0
2006-02-06 21:40:00,2.00218,2.0023,2.00145,2.00145,20376896.0
2006-02-06 21:45:00,2.0014,2.00217,2.00139,2.00208,28791332.0
2006-02-06 21:50:00,2.00208,2.00222,2.00174,2.00188,22566042.0
2006-02-06 21:55:00,2.00171,2.00259,2.00171,2.00252,80828676.0
2006-02-06 22:00:00,2.00245,2.00248,2.00209,2.00248,20202533.0
2006-02-06 22:05:00,2.00249,2.00318,2.00241,2.00251,35199768.0
2006-02-06 22:10:00,2.00254,2.00269,2.00156,2.00173,88485406.0
2006-02-06 22:15:00,2.00176,2.00216,2.00155,2.00185,23135473.0
2006-02-06 22:20:00,2.00179,2.00224,2.00133,2.00224,28136913.0
2006-02-06 22:25:00,2.0023,2.0026,2.00216,2.0026,16044133.0
2006-02-06 22:30:00,2.00259,2.00266,2.00171,2.00224,42263013.0
2006-02-06 22:35:00,2.00213,2.00246,2.00192,2.00217,16677170.0
2006-02-06 22:40:00,2.00206,2.00266,2.00181,2.00266,31032362.0
2006-02-06 22:45:00,2.00262,2.0029,2.00241,2.00286,24405410.0
2006-02-06 22:50:00,2.0029,2.00315,2.00237,2.00237,31290865.0
2006-02-06 22:55:00,2.00246,2.00262,2.00199,2.00247,20226807.0
2006-02-06 23:00:00,2.00234,2.00261,2.00214,2.00228,20521135.0
2006-02-06 23:05:00,2.00237,2.00249,2.00229,2.00236,36882416.0
2006-02-06 23:10:00,2.00235,2.00263,2.00233,2.00256,4347727.0
2006-02-06 23:15:00,2.00251,2.00265,2.00216,2.00265,56895833.0
2006-02-06 23:20:00,2.00252,2.00318,2.0023,2.00308,35549275.0
2006-02-06 23:25:00,2.00292,2.00372,2.00292,2.0037,24178583.0
2006-02-06 23:30:00,2.00351,2.00357,2.00296,2.00338,21040701.0
2006-02-06 23:35:00,2.00334,2.00398,2.00322,2.00368,21490051.0
2006-02-06 23:40:00,2.00359,2.00414,2.00359,2.00385,33918395.0
2006-02-06 23:45:00,2.00385,2.00385,2.00295,2.00303,17320604.0
2006-02-06 23:50:00,2.00306,2.00327,2.00306,2.00324,2898157.0
2006-02-06 23:55:00,2.00333,2.00358,2.00306,2.0033,10310368.0
2006-02-07 00:20:00,2.00336,2.00336,2.00302,2.00302,7380332.0
2006-02-07 00:25:00,2.00295,2.00317,2.00287,2.00317,9608738.0
2006-02-07 00:30:00,2.00331,2.00377,2.0031,2.00349,39208712.0
2006-02-07 00:35:00,2.0036,2.00361,2.00309,2.00341,28392412.0
2006-02-07 00:40:00,2.00345,2.00413,2.00341,2.00413,31450375.0
2006-02-07 00:45:00,2.0041,2.0041,2.00384,2.00391,19982389.0
2006-02-07 00:50:00,2.00382,2.00412,2.00354,2.0038,17815055.0
2006-02-07 00:55:00,2.0038,2.0038,2.00329,2.00336,35173391.0
2006-02-07 01:00:00,2.00342,2.00456,2.00331,2.00456,26446200.0
2006-02-07 01:05:00,2.00464,2.00484,2.00419,2.00434,12886617.0
2006-02-07 01:10:00,2.00427,2.00449,2.00406,2.00433,14560603.0
2006-02-07 01:15:00,2.00405,2.00434,2.00405,2.00429,9786165.0
2006-02-07 01:20:00,2.00426,2.00443,2.00395,2.00419,15730417.0
2006-02-07 01:25:00,2.00415,2.00415,2.00348,2.00382,20353525.0
2006-02-07 01:30:00,2.00375,2.00375,2.0033,2.0037,7415822.0
2006-02-07 01:35:00,2.00376,2.00455,2.00336,2.00455,15697086.0
2006-02-07 01:40:00,2.00419,2.00474,2.00419,2.00455,11154653.0
2006-02-07 01:45:00,2.00452,2.00452,2.00371,2.00375,6633005.0
2006-02-07 01:50:00,2.00356,2.00365,2.00301,2.00301,27573222.0
2006-02-07 01:55:00,2.00301,2.00301,2.0023,2.0023,25222785.0
2006-02-07 02:00:00,2.00174,2.00184,2.00106,2.00172,19970527.0
2006-02-07 02:05:00,2.0018,2.00208,2.00168,2.00168,27850385.0
2006-02-07 02:10:00,2.00183,2.00217,2.00153,2.00162,7077492.0
2006-02-07 02:15:00,2.00162,2.00186,2.00136,2.0016,9933288.0
2006-02-07 02:20:00,2.0016,2.00177,2.00132,2.00168,19078270.0
2006-02-07 02:25:00,2.00169,2.00187,2.00139,2.00156,10584927.0
2006-02-07 02:30:00,2.00129,2.00201,2.00129,2.00201,10947241.0
2006-02-07 02:35:00,2.00211,2.00292,2.00211,2.00241,21962878.0
2006-02-07 02:40:00,2.00229,2.00259,2.00209,2.00209,13686500.0
2006-02-07 02:45:00,2.00234,2.00234,2.00185,2.0022,7495407.0
2006-02-07 02:50:00,2.00185,2.00257,2.00185,2.00237,4214535.0
2006-02-07 02:55:00,2.0024,2.00284,2.00232,2.00266,25675703.0
2006-02-07 03:00:00,2.00264,2.00264,2.00191,2.0022,31640475.0
2006-02-07 03:05:00,2.00237,2.00254,2.00237,2.00254,8019586.0
2006-02-07 03:10:00,2.00247,2.00295,2.00247,2.00295,3500345.0
2006-02-07 03:15:00,2.00274,2.00274,2.00215,2.00215,22119400.0
2006-02-07 03:20:00,2.00214,2.00225,2.0015,2.00182,27194319.0
2006-02-07 03:25:00,2.00185,2.00188,2.00163,2.00165,16959186.0
2006-02-07 03:30:00,2.00165,2.0022,2.00164,2.00197,21243552.0
2006-02-07 03:35:00,2.00215,2.00222,2.00172,2.00208,18432506.0
2006-02-07 03:40:00,2.00203,2.00296,2.00203,2.00261,6590706.0
2006-02-07 03:45:00,2.00265,2.0032,2.00265,2.00274,6307353.0
2006-02-07 03:50:00,2.00274,2.00321,2.00257,2.00286,7070695.0
2006-02-07 03:55:00,2.00288,2.00328,2.00272,2.00313,15404409.0
2006-02-07 04:00:00,2.00257,2.00283,2.0024,2.00264,11478146.0
2006-02-07 04:05:00,2.00263,2.00388,2.00263,2.00351,13954435.0
2006-02-07 04:15:00,2.00345,2.00345,2.0027,2.00318,34263333.0
2006-02-07 04:20:00,2.00323,2.00427,2.00323,2.00388,31636606.0
2006-02-07 04:25:00,2.00398,2.0046,2.00398,2.00414,10400273.0
2006-02-07 04:30:00,2.00406,2.00406,2.00353,2.00353,3835248.0
2006-02-07 04:35:00,2.00337,2.00398,2.00337,2.00352,38879109.0
2006-02-07 04:40:00,2.0037,2.00419,2.00362,2.00419,55970557.0
2006-02-07 04:45:00,2.00434,2.00513,2.00402,2.00491,7084163.0
2006-02-07 04:50:00,2.00483,2.00483,2.0037,2.00428,27203823.0
2006-02-07 04:55:00,2.00438,2.0056,2.00421,2.00421,30505723.0
2006-02-07 05:00:00,2.00443,2.00552,2.00404,2.00433,38585386.0
2006-02-07 05:05:00,2.00428,2.00439,2.00394,2.00424,19124750.0
2006-02-07 05:10:00,2.00422,2.00542,2.00422,2.00491,19653687.0
2006-02-07 05:15:00,2.00504,2.00574,2.00483,2.00502,31344547.0
2006-02-07 05:20:00,2.00523,2.00525,2.0049,2.00525,5473845.0
2006-02-07 05:25:00,2.0053,2.0058,2.00501,2.00575,39521400.0
2006-02-07 05:30:00,2.00547,2.00548,2.00509,2.00509,16397297.0
2006-02-07 05:35:00,2.00516,2.00637,2.00516,2.00599,30729143.0
2006-02-07 05:40:00,2.00602,2.00608,2.00539,2.0057,31279998.0
2006-02-07 05:45:00,2.00583,2.00655,2.00558,2.00627,58717106.0
2006-02-07 05:50:00,2.00616,2.00616,2.0053,2.0053,34209264.0
2006-02-07 05:55:00,2.00538,2.00584,2.00503,2.00519,12634060.0
2006-02-07 06:00:00,2.00522,2.00561,2.00502,2.00502,71995306.0
2006-02-07 06:05:00,2.00512,2.00562,2.00503,2.00553,17563373.0
2006-02-07 06:10:00,2.00553,2.00553,2.00494,2.00497,21324671.0
2006-02-07 06:15:00,2.00483,2.00515,2.00447,2.00459,20474014.0
2006-02-07 06:20:00,2.00479,2.00488,2.0043,2.00481,19426974.0
2006-02-07 06:25:00,2.0048,2.00485,2.00423,2.00426,35355283.0
2006-02-07 06:30:00,2.00428,2.00457,2.00381,2.00425,37337957.0
2006-02-07 06:35:00,2.00432,2.00456,2.00416,2.00427,22400500.0
2006-02-07 06:40:00,2.00444,2.00521,2.00386,2.00521,38870483.0
2006-02-07 06:45:00,2.00474,2.006,2.00462,2.00598,12091877.0
2006-02-07 06:50:00,2.00577,2.00577,2.00436,2.00489,33875480.0
2006-02-07 06:55:00,2.00477,2.00495,2.00461,2.00475,1706807.0
2006-02-07 07:00:00,2.00487,2.00498,2.00462,2.00462,3782889.0
2006-02-07 07:05:00,2.00465,2.00534,2.00438,2.00534,28629212.0
2006-02-07 07:10:00,2.00537,2.00683,2.00535,2.00549,35823650.0
2006-02-07 07:15:00,2.00534,2.00566,2.00495,2.00543,13995196.0
2006-02-07 07:20:00,2.00554,2.0058,2.00534,2.00555,34193699.0
2006-02-07 07:25:00,2.00572,2.00572,2.0051,2.00514,24174816.0
2006-02-07 07:30:00,2.00518,2.00532,2.00452,2.00452,42969860.0
2006-02-07 07:35:00,2.00488,2.00497,2.00438,2.00438,32144391.0
2006-02-07 07:40:00,2.00449,2.00501,2.00443,2.00496,16619807.0
2006-02-07 07:45:00,2.00494,2.00544,2.00483,2.00483,16620212.0
2006-02-07 07:50:00,2.00496,2.0051,2.00488,2.00499,2536228.0
2006-02-07 07:55:00,2.00499,2.005,2.00447,2.00479,29562215.0
2006-02-07 08:00:00,2.00449,2.00488,2.00443,2.00487,21215075.0
2006-02-07 08:05:00,2.0049,2.00504,2.00471,2.00471,9805639.0
2006-02-07 08:10:00,2.00473,2.00485,2.00438,2.00478,8714003.0
2006-02-07 08:15:00,2.00437,2.00444,2.00417,2.00429,6716862.0
2006-02-07 08:20:00,2.00439,2.00492,2.00438,2.00449,11912365.0
2006-02-07 08:25:00,2.00461,2.00494,2.00434,2.00494,45208896.0
2006-02-07 08:30:00,2.00494,2.00568,2.00424,2.00472,41619473.0
2006-02-07 08:35:00,2.00463,2.00516,2.00453,2.00455,22845830.0
2006-02-07 08:40:00,2.00455,2.00576,2.00449,2.00576,20266546.0
2006-02-07 08:45:00,2.00565,2.00576,2.00477,2.00507,25470896.0
2006-02-07 08:50:00,2.00527,2.00542,2.00472,2.00507,40817544.0
2006-02-07 08:55:00,2.00523,2.00613,2.00523,2.00548,18764016.0
2006-02-07 09:00:00,2.00553,2.00607,2.00493,2.00607,37216515.0
2006-02-07 09:05:00,2.00566,2.00644,2.00557,2.0063,51800748.0
2006-02-07 09:10:00,2.00624,2.00653,2.00586,2.0059,35868104.0
2006-02-07 09:15:00,2.00602,2.0063,2.00503,2.00503,41806476.0
2006-02-07 09:20:00,2.0051,2.00533,2.0044,2.0047,14374760.0
2006-02-07 09:25:00,2.00452,2.00482,2.00446,2.00469,47715174.0
2006-02-07 09:30:00,2.00453,2.00534,2.00448,2.00503,30071236.0
2006-02-07 09:35:00,2.0053,2.00579,2.0047,2.00511,51759693.0
2006-02-07 09:40:00,2.00485,2.00554,2.00466,2.00514,30016828.0
2006-02-07 09:45:00,2.00516,2.00623,2.00489,2.006,55594904.0
2006-02-07 09:50:00,2.00611,2.00681,2.00461,2.00499,40069116.0
2006-02-07 09:55:00,2.0053,2.00565,2.00506,2.00515,24525453.0
2006-02-07 10:00:00,2.00512,2.00584,2.00482,2.00486,33423765.0
2006-02-07 10:05:00,2.00507,2.00559,2.00457,2.00514,19627526.0
2006-02-07 10:10:00,2.00491,2.00597,2.00491,2.00513,46684593.0
2006-02-07 10:15:00,2.00543,2.00552,2.00439,2.00439,63450109.0
2006-02-07 10:20:00,2.00444,2.00444,2.00238,2.00292,25849897.0
2006-02-07 10:25:00,2.00296,2.00384,2.00247,2.0034,41249395.0
2006-02-07 10:30:00,2.00346,2.00452,2.00346,2.00452,33973668.0
2006-02-07 10:35:00,2.00422,2.00509,2.00422,2.00495,24969915.0
2006-02-07 10:40:00,2.00502,2.00563,2.00458,2.00511,60553133.0
2006-02-07 10:45:00,2.00499,2.00653,2.00476,2.00605,44751683.0
2006-02-07 10:50:00,2.00615,2.00692,2.00583,2.00674,26422896.0
2006-02-07 10:55:00,2.00663,2.00728,2.00585,2.00639,38639089.0
2006-02-07 11:00:00,2.00674,2.00759,2.00633,2.00685,45681893.0
2006-02-07 11:05:00,2.007,2.00759,2.0068,2.00701,26587840.0
2006-02-07 11:10:00,2.00704,2.00798,2.00704,2.00741,22543307.0
2006-02-07 11:15:00,2.00738,2.00747,2.0065,2.00747,23259124.0
2006-02-07 11:20:00,2.00748,2.00748,2.0055,2.00615,42517604.0
2006-02-07 11:25:00,2.00586,2.00682,2.00576,2.00682,60378298.0
2006-02-07 11:30:00,2.0068,2.00782,2.0066,2.00731,29086915.0
2006-02-07 11:35:00,2.0071,2.00798,2.0071,2.00737,32895055.0
2006-02-07 11:40:00,2.00691,2.00719,2.00575,2.00594,25565976.0
2006-02-07 11:45:00,2.00598,2.00657,2.0056,2.0056,25991323.0
2006-02-07 11:50:00,2.00573,2.00639,2.0052,2.0052,23507579.0
2006-02-07 11:55:00,2.00478,2.00525,2.00421,2.00449,25275495.0
2006-02-07 12:00:00,2.00449,2.00485,2.00338,2.00386,22893725.0
2006-02-07 12:05:00,2.00385,2.00456,2.00371,2.00435,24614452.0
2006-02-07 12:10:00,2.00437,2.00557,2.00416,2.00548,37650642.0
2006-02-07 12:15:00,2.00572,2.00596,2.0049,2.00521,34952372.0
2006-02-07 12:20:00,2.0052,2.00592,2.00468,2.00468,28332888.0
2006-02-07 12:25:00,2.00463,2.00523,2.00442,2.00465,33210002.0
2006-02-07 12:30:00,2.0046,2.00469,2.00411,2.00411,26811892.0
2006-02-07 12:35:00,2.00396,2.00463,2.00387,2.00463,29150969.0
2006-02-07 12:40:00,2.00475,2.00501,2.00422,2.0047,34280018.0
2006-02-07 12:45:00,2.00472,2.00528,2.00454,2.00512,15561053.0
2006-02-07 12:50:00,2.00519,2.00553,2.00371,2.00371,30465846.0
2006-02-07 12:55:00,2.00383,2.00468,2.00377,2.00453,28587139.0
2006-02-07 13:00:00,2.00455,2.00461,2.00358,2.00394,28904707.0
2006-02-07 13:05:00,2.00382,2.00386,2.00318,2.00374,42325738.0
2006-02-07 13:10:00,2.00377,2.0039,2.00319,2.00347,59586268.0
2006-02-07 13:15:00,2.00344,2.00451,2.00329,2.00379,8940355.0
2006-02-07 13:20:00,2.00353,2.00396,2.00335,2.00384,17154358.0
2006-02-07 13:25:00,2.00372,2.00384,2.00322,2.00345,44878518.0
2006-02-07 13:30:00,2.00349,2.00471,2.00349,2.0047,48696494.0
2006-02-07 13:35:00,2.00472,2.00499,2.00457,2.00472,50021236.0
2006-02-07 13:40:00,2.00486,2.00528,2.00452,2.00504,42040626.0
2006-02-07 13:45:00,2.00523,2.00638,2.00523,2.00563,26748473.0
2006-02-07 13:50:00,2.00566,2.00566,2.0048,2.00518,43885576.0
2006-02-07 13:55:00,2.00499,2.00538,2.00467,2.00495,49323841.0
2006-02-07 14:00:00,2.00503,2.00581,2.00367,2.00367,41289869.0
2006-02-07 14:05:00,2.00345,2.0035,2.00216,2.00301,19805633.0
2006-02-07 14:10:00,2.00315,2.00368,2.00261,2.00368,17515016.0
2006-02-07 14:15:00,2.00377,2.00388,2.00232,2.00232,42188294.0
2006-02-07 14:20:00,2.00238,2.00254,2.00138,2.00153,30207693.0
2006-02-07 14:25:00,2.00147,2.00238,2.00129,2.00196,44115463.0
2006-02-07 14:30:00,2.00172,2.00178,2.00103,2.00143,71543628.0
2006-02-07 14:35:00,2.00143,2.00238,2.00136,2.00175,40995342.0
2006-02-07 14:40:00,2.00173,2.00181,2.00027,2.00068,52388045.0
2006-02-07 14:45:00,2.00055,2.00146,2.00052,2.00118,45610249.0
2006-02-07 14:50:00,2.00106,2.00256,2.00106,2.00256,15829979.0
2006-02-07 14:55:00,2.00255,2.00284,2.00113,2.00129,15649810.0
2006-02-07 15:00:00,2.00171,2.00292,2.00153,2.0028,21980653.0
2006-02-07 15:05:00,2.00281,2.00281,2.00181,2.00277,48041822.0
2006-02-07 15:10:00,2.00259,2.00275,2.0017,2.00188,39956084.0
2006-02-07 15:15:00,2.00177,2.0018,2.00026,2.00026,19435736.0
2006-02-07 15:20:00,2.00019,2.00046,1.99942,2.0001,43850494.0
2006-02-07 15:25:00,2.00012,2.00241,2.00009,2.00192,43411635.0
2006-02-07 15:30:00,2.00224,2.00241,2.00131,2.00191,26677356.0
2006-02-07 15:35:00,2.00175,2.00251,2.00128,2.00251,39613380.0
2006-02-07 15:40:00,2.00254,2.00254,2.0012,2.00216,24068019.0
2006-02-07 15:45:00,2.00236,2.0035,2.00236,2.0035,42732955.0
2006-02-07 15:50:00,2.0032,2.00453,2.00317,2.00453,42712001.0
2006-02-07 15:55:00,2.00464,2.00706,2.00464,2.00646,39430289.0
2006-02-07 16:00:00,2.00669,2.0079,2.00627,2.0079,15723894.0
2006-02-07 16:05:00,2.00803,2.0094,2.00789,2.00829,37414713.0
2006-02-07 16:10:00,2.00809,2.00999,2.00809,2.00959,45101355.0
2006-02-07 16:15:00,2.00946,2.01079,2.0089,2.01079,19000655.0
2006-02-07 16:20:00,2.01103,2.0113,2.00967,2.01001,21295954.0
2006-02-07 16:25:00,2.01001,2.01082,2.00993,2.01028,48155585.0
2006-02-07 16:30:00,2.01018,2.01254,2.00979,2.01254,41411008.0
2006-02-07 16:35:00,2.01281,2.01349,2.012,2.01203,32018078.0
2006-02-07 16:40:00,2.01188,2.01241,2.01156,2.01156,27703917.0
2006-02-07 16:45:00,2.01153,2.01158,2.01092,2.01109,24411485.0
2006-02-07 16:50:00,2.01107,2.01107,2.01003,2.01022,55510707.0
2006-02-07 16:55:00,2.01023,2.01053,2.00936,2.0096,47233897.0
2006-02-07 17:00:00,2.00957,2.00985,2.00863,2.00909,34208066.0
2006-02-07 17:05:00,2.00902,2.00965,2.00864,2.00879,35045196.0
2006-02-07 17:10:00,2.00888,2.00888,2.00726,2.00746,40689210.0
2006-02-07 17:15:00,2.00743,2.00769,2.00692,2.00738,30560600.0
2006-02-07 17:20:00,2.00731,2.00731,2.00648,2.00709,33667739.0
2006-02-07 17:25:00,2.00723,2.00811,2.00713,2.00778,19984235.0
2006-02-07 17:30:00,2.00788,2.00807,2.00677,2.00695,27921772.0
2006-02-07 17:35:00,2.00709,2.00776,2.00574,2.00583,48404715.0
2006-02-07 17:40:00,2.00565,2.00588,2.00524,2.00558,28751005.0
2006-02-07 17:45:00,2.00591,2.00591,2.00471,2.0051,37103504.0
2006-02-07 17:50:00,2.00521,2.00586,2.005,2.00526,34549132.0
2006-02-07 17:55:00,2.00532,2.00532,2.00296,2.00334,43426884.0
2006-02-07 18:00:00,2.00342,2.00509,2.00314,2.00459,28447717.0
2006-02-07 18:05:00,2.00455,2.00521,2.00408,2.00408,35544767.0
2006-02-07 18:10:00,2.00418,2.00612,2.00418,2.00588,35709013.0
2006-02-07 18:15:00,2.00604,2.00658,2.00567,2.0063,18934398.0
2006-02-07 18:20:00,2.0064,2.00729,2.00587,2.00615,29750608.0
2006-02-07 18:25:00,2.00615,2.0066,2.00552,2.0065,25466762.0
2006-02-07 18:30:00,2.00644,2.00692,2.00616,2.00616,30184934.0
2006-02-07 18:35:00,2.00604,2.00676,2.00574,2.00676,17069952.0
2006-02-07 18:40:00,2.00664,2.00702,2.00591,2.00636,30312368.0
2006-02-07 18:45:00,2.00651,2.00688,2.00598,2.00598,54318728.0
2006-02-07 18:50:00,2.00619,2.00619,2.00435,2.00455,27794990.0
2006-02-07 18:55:00,2.00482,2.00482,2.00287,2.00358,48161107.0
2006-02-07 19:00:00,2.00364,2.00403,2.00289,2.00293,55286051.0
2006-02-07 19:05:00,2.00311,2.0042,2.0026,2.00368,40484155.0
2006-02-07 19:10:00,2.00368,2.00422,2.0035,2.0039,23969470.0
2006-02-07 19:15:00,2.00369,2.00556,2.00369,2.00556,41661383.0
2006-02-07 19:20:00,2.00582,2.00672,2.00538,2.00573,28135696.0
2006-02-07 19:25:00,2.00591,2.00695,2.00591,2.0067,21674620.0
2006-02-07 19:30:00,2.00669,2.00764,2.00669,2.00679,38062069.0
2006-02-07 19:35:00,2.0067,2.0074,2.00629,2.00739,26702058.0
2006-02-07 19:40:00,2.00728,2.00796,2.00695,2.00787,40647287.0
2006-02-07 19:45:00,2.00788,2.00872,2.00782,2.00846,22755623.0
2006-02-07 19:50:00,2.00827,2.00885,2.00798,2.00839,19274871.0
2006-02-07 19:55:00,2.00827,2.00853,2.00781,2.00845,26136763.0
2006-02-07 20:00:00,2.00849,2.00857,2.00811,2.00857,26657472.0
2006-02-07 20:05:00,2.00874,2.00907,2.00815,2.00903,32986422.0
2006-02-07 20:10:00,2.00915,2.01016,2.00915,2.00932,18761847.0
2006-02-07 20:15:00,2.00952,2.01131,2.00952,2.01027,40728026.0
2006-02-07 20:20:00,2.01016,2.01169,2.01001,2.0111,28796227.0
2006-02-07 20:25:00,2.01072,2.01101,2.01013,2.01067,43496284.0
2006-02-07 20:30:00,2.01061,2.01156,2.01044,2.01122,28178290.0
2006-02-07 20:35:00,2.01132,2.01206,2.01049,2.01049,25611413.0
2006-02-07 20:40:00,2.01063,2.01067,2.01004,2.01032,40384289.0
2006-02-07 20:45:00,2.01037,2.01066,2.00956,2.00994,17963708.0
2006-02-07 20:50:00,2.00981,2.0102,2.0095,2.01011,32124988.0
2006-02-07 20:55:00,2.0099,2.01084,2.00988,2.01074,31417390.0
2006-02-07 21:00:00,2.01084,2.01084,2.01017,2.01021,19508611.0
2006-02-07 21:05:00,2.01029,2.01164,2.01021,2.01142,35789731.0
2006-02-07 21:10:00,2.01124,2.01126,2.00974,2.01036,10178200.0
2006-02-07 21:15:00,2.01059,2.01089,2.01019,2.01025,43144224.0
2006-02-07 21:20:00,2.01025,2.01025,2.00941,2.00994,27045462.0
2006-02-07 21:25:00,2.01,2.0105,2.00966,2.00967,11976646.0
2006-02-07 21:30:00,2.00969,2.01002,2.00933,2.00956,13399414.0
2006-02-07 21:35:00,2.00954,2.01006,2.00938,2.00994,18041938.0
2006-02-07 21:40:00,2.00982,2.00994,2.0095,2.00956,18353748.0
2006-02-07 21:45:00,2.00969,2.0098,2.00934,2.00968,35150615.0
2006-02-07 21:50:00,2.00975,2.01069,2.00975,2.01042,20567290.0
2006-02-07 21:55:00,2.01046,2.01183,2.01046,2.01151,26401328.0
2006-02-07 22:00:00,2.01162,2.01261,2.01136,2.0121,27938850.0
2006-02-07 22:05:00,2.01209,2.01255,2.01191,2.01223,36303163.0
2006-02-07 22:10:00,2.01196,2.01325,2.01196,2.01325,6917126.0
2006-02-07 22:15:00,2.01318,2.01328,2.01228,2.01231,14090924.0
2006-02-07 22:20:00,2.01242,2.01265,2.01222,2.01225,15210599.0
2006-02-07 22:25:00,2.01207,2.01241,2.01152,2.01168,17339514.0
2006-02-07 22:30:00,2.01173,2.01255,2.01173,2.01188,20981853.0
2006-02-07 22:35:00,2.01184,2.01184,2.01073,2.01149,36402672.0
2006-02-07 22:40:00,2.01155,2.01246,2.01116,2.012,50804322.0
2006-02-07 22:45:00,2.01142,2.01182,2.01097,2.01127,35770838.0
2006-02-07 22:50:00,2.01114,2.01158,2.01046,2.01046,24489770.0
2006-02-07 22:55:00,2.01039,2.01057,2.01,2.0103,21710444.0
2006-02-07 23:00:00,2.0104,2.0117,2.01028,2.0117,5282272.0
2006-02-07 23:05:00,2.01199,2.0122,2.01028,2.01028,42337680.0
2006-02-07 23:10:00,2.01042,2.01042,2.00939,2.01005,17828422.0
2006-02-07 23:15:00,2.00995,2.01104,2.0097,2.0097,26739723.0
2006-02-07 23:20:00,2.00972,2.01037,2.00959,2.01028,13556114.0
2006-02-07 23:25:00,2.01036,2.01084,2.0102,2.01066,4844167.0
2006-02-07 23:30:00,2.01065,2.01208,2.01065,2.01193,33834833.0
2006-02-07 23:35:00,2.01193,2.01225,2.01165,2.01225,6029295.0
2006-02-07 23:40:00,2.01225,2.01225,2.01096,2.01132,27228742.0
2006-02-07 23:45:00,2.01138,2.01173,2.01107,2.0115,17537665.0
2006-02-07 23:50:00,2.01158,2.01211,2.01146,2.0117,8288649.0
2006-02-07 23:55:00,2.01183,2.01189,2.01115,2.01115,4701309.0
2006-02-08 00:20:00,2.01121,2.0118,2.01118,2.0118,23395993.0
2006-02-08 00:35:00,2.01179,2.01383,2.01179,2.01383,19982592.0
2006-02-08 00:40:00,2.01422,2.01525,2.01422,2.0149,17088580.0
2006-02-08 00:45:00,2.01497,2.01573,2.01477,2.01573,40245951.0
2006-02-08 00:50:00,2.01566,2.01566,2.01426,2.0147,50889726.0
2006-02-08 00:55:00,2.01464,2.01522,2.01434,2.01468,18026155.0
2006-02-08 01:00:00,2.01446,2.01475,2.01427,2.01434,46255843.0
2006-02-08 01:05:00,2.01443,2.01458,2.01417,2.01432,6962982.0
2006-02-08 01:10:00,2.01423,2.01549,2.0142,2.01528,24299073.0
2006-02-08 01:15:00,2.01488,2.01514,2.01437,2.01466,22343301.0
2006-02-08 01:20:00,2.01468,2.01481,2.01396,2.01396,12625761.0
2006-02-08 01:25:00,2.01405,2.01525,2.01404,2.01525,37459538.0
2006-02-08 01:30:00,2.01556,2.01556,2.01507,2.01547,14264295.0
2006-02-08 01:35:00,2.01545,2.01545,2.01438,2.01472,26347650.0
2006-02-08 01:40:00,2.01466,2.01466,2.01384,2.01411,27677553.0
2006-02-08 01:45:00,2.01414,2.01414,2.01396,2.01396,2400515.0
2006-02-08 01:50:00,2.01396,2.01401,2.01367,2.01377,28519044.0
2006-02-08 01:55:00,2.01382,2.01392,2.01311,2.01352,38165601.0
2006-02-08 02:00:00,2.0134,2.0135,2.01228,2.01254,44513990.0
2006-02-08 02:05:00,2.01238,2.01338,2.01225,2.01269,33056125.0
2006-02-08 02:10:00,2.01267,2.01341,2.01264,2.01341,72847255.0
2006-02-08 02:15:00,2.01353,2.01481,2.01338,2.01472,47796100.0
2006-02-08 02:20:00,2.01467,2.01467,2.01351,2.01371,14526582.0
2006-02-08 02:25:00,2.01353,2.01432,2.01342,2.01342,20324927.0
2006-02-08 02:30:00,2.01345,2.01372,2.01243,2.01243,37520115.0
2006-02-08 02:35:00,2.01281,2.01297,2.01264,2.01278,13302054.0
2006-02-08 02:40:00,2.01276,2.01311,2.01247,2.01299,20254098.0
2006-02-08 02:45:00,2.01302,2.01308,2.01232,2.01244,29073266.0
2006-02-08 02:50:00,2.01253,2.01253,2.01161,2.012,17528872.0
2006-02-08 02:55:00,2.01227,2.01259,2.01195,2.01221,43727109.0
2006-02-08 03:00:00,2.01208,2.01243,2.01158,2.01166,18340278.0
2006-02-08 03:05:00,2.01153,2.01177,2.01091,2.01157,32372928.0
2006-02-08 03:10:00,2.01146,2.01153,2.01087,2.01146,17177962.0
2006-02-08 03:15:00,2.01131,2.01185,2.01131,2.01168,13779694.0
2006-02-08 03:20:00,2.01185,2.01206,2.01132,2.01195,14101077.0
2006-02-08 03:25:00,2.01179,2.01253,2.01153,2.01156,14208575.0
2006-02-08 03:30:00,2.01166,2.01232,2.01032,2.01032,27868368.0
2006-02-08 03:35:00,2.01027,2.01172,2.0102,2.01158,12591810.0
2006-02-08 03:40:00,2.01146,2.01146,2.01026,2.01026,34264395.0
2006-02-08 03:45:00,2.01036,2.01037,2.00955,2.00955,14659820.0
2006-02-08 03:50:00,2.0096,2.01001,2.0096,2.00987,12449246.0
2006-02-08 03:55:00,2.00989,2.0105,2.00968,2.0105,25370472.0
2006-02-08 04:00:00,2.01045,2.01087,2.01015,2.01073,5565921.0
2006-02-08 04:05:00,2.01048,2.01135,2.01048,2.01117,8294897.0
2006-02-08 04:10:00,2.0112,2.01145,2.01113,2.01145,19175649.0
2006-02-08 04:15:00,2.01137,2.01198,2.01118,2.0114,25469084.0
2006-02-08 04:20:00,2.0114,2.01252,2.0114,2.01185,47330249.0
2006-02-08 04:25:00,2.01167,2.01167,2.01093,2.01093,19495436.0
2006-02-08 04:30:00,2.01097,2.01124,2.01097,2.0112,4537707.0
2006-02-08 04:35:00,2.0112,2.01123,2.01103,2.01106,3354048.0
2006-02-08 04:40:00,2.01115,2.01196,2.01074,2.01098,21187148.0
2006-02-08 04:45:00,2.01098,2.01189,2.01098,2.01189,1977285.0
2006-02-08 04:50:00,2.01186,2.01186,2.01179,2.01179,14019717.0
2006-02-08 04:55:00,2.01156,2.01163,2.011,2.011,2899231.0
2006-02-08 05:00:00,2.01098,2.01207,2.01074,2.01185,9614675.0
2006-02-08 05:05:00,2.01177,2.01227,2.01152,2.01152,19934274.0
2006-02-08 05:10:00,2.01114,2.01144,2.01093,2.01144,19755706.0
2006-02-08 05:15:00,2.01099,2.01099,2.00947,2.00969,28023325.0
2006-02-08 05:20:00,2.00961,2.01041,2.00944,2.01041,41600142.0
2006-02-08 05:25:00,2.01045,2.01094,2.01015,2.01037,41875314.0
2006-02-08 05:30:00,2.01037,2.01092,2.01025,2.01038,27530273.0
2006-02-08 05:35:00,2.01049,2.01096,2.00993,2.01096,15313827.0
2006-02-08 05:40:00,2.01118,2.01118,2.01043,2.01071,18628344.0
2006-02-08 05:45:00,2.01086,2.01091,2.01045,2.01045,6887587.0
2006-02-08 05:50:00,2.01064,2.01103,2.01055,2.01075,19603938.0
2006-02-08 05:55:00,2.01087,2.01087,2.01032,2.01055,14806592.0
2006-02-08 06:00:00,2.0105,2.01069,2.01042,2.01069,1069593.0
2006-02-08 06:05:00,2.01076,2.01086,2.01018,2.01062,20839107.0
2006-02-08 06:10:00,2.01055,2.01086,2.01008,2.01086,30670393.0
2006-02-08 06:15:00,2.01092,2.01177,2.0109,2.01161,11822170.0
2006-02-08 06:20:00,2.01158,2.01187,2.01106,2.01174,20054577.0
2006-02-08 06:25:00,2.01171,2.01171,2.01077,2.01114,11277036.0
2006-02-08 06:30:00,2.0112,2.01235,2.0112,2.01169,23811237.0
2006-02-08 06:35:00,2.01174,2.01177,2.01129,2.01131,40575183.0
2006-02-08 06:40:00,2.01131,2.01218,2.01102,2.01195,29227730.0
2006-02-08 06:45:00,2.01195,2.01212,2.01145,2.01145,8948056.0
2006-02-08 06:50:00,2.01163,2.0129,2.01158,2.01244,20137012.0
2006-02-08 06:55:00,2.01236,2.01236,2.01107,2.01129,20145666.0
2006-02-08 07:00:00,2.01111,2.0114,2.01097,2.01106,4755613.0
2006-02-08 07:05:00,2.01116,2.01156,2.01095,2.01133,25032458.0
2006-02-08 07:10:00,2.01128,2.01164,2.01067,2.01164,22042881.0
2006-02-08 07:15:00,2.01167,2.01239,2.01156,2.01201,35417787.0
2006-02-08 07:20:00,2.01204,2.01204,2.01149,2.01203,39123312.0
2006-02-08 07:25:00,2.01199,2.01259,2.01184,2.01253,30509427.0
2006-02-08 07:30:00,2.01255,2.01258,2.01171,2.01171,26288911.0
2006-02-08 07:35:00,2.01209,2.01227,2.01148,2.01161,28225030.0
2006-02-08 07:40:00,2.01173,2.01207,2.01148,2.01154,22905419.0
2006-02-08 07:45:00,2.01155,2.01155,2.01114,2.01131,13646253.0
2006-02-08 07:50:00,2.01131,2.01223,2.01131,2.0116,31566444.0
2006-02-08 07:55:00,2.01154,2.012,2.01129,2.01155,28105661.0
2006-02-08 08:00:00,2.01166,2.01166,2.01119,2.01154,26025413.0
2006-02-08 08:05:00,2.01154,2.01221,2.01151,2.01214,16765082.0
2006-02-08 08:10:00,2.01237,2.01314,2.01203,2.01229,19894988.0
2006-02-08 08:15:00,2.01241,2.0126,2.01218,2.01225,20841290.0
2006-02-08 08:20:00,2.01212,2.01273,2.01199,2.01229,30256432.0
2006-02-08 08:25:00,2.01238,2.01258,2.01231,2.01251,26549318.0
2006-02-08 08:30:00,2.01252,2.01372,2.01252,2.01311,16293160.0
2006-02-08 08:35:00,2.01299,2.01313,2.01253,2.01285,25709052.0
2006-02-08 08:40:00,2.013,2.013,2.01246,2.01246,42473045.0
2006-02-08 08:45:00,2.01244,2.01319,2.01235,2.01268,26985939.0
2006-02-08 08:50:00,2.01285,2.01303,2.01235,2.01274,32932314.0
2006-02-08 08:55:00,2.01262,2.0128,2.01134,2.01154,58650673.0
2006-02-08 09:00:00,2.01166,2.01166,2.01023,2.01092,46480171.0
2006-02-08 09:05:00,2.01077,2.01124,2.01036,2.01124,27616260.0
2006-02-08 09:10:00,2.01123,2.01179,2.011,2.01138,30460821.0
2006-02-08 09:15:00,2.0114,2.01149,2.01007,2.01054,28923247.0
2006-02-08 09:20:00,2.01066,2.01109,2.00972,2.01022,31789345.0
2006-02-08 09:25:00,2.01022,2.01123,2.01004,2.01102,32413892.0
2006-02-08 09:30:00,2.01091,2.01181,2.01059,2.01173,25051901.0
2006-02-08 09:35:00,2.01173,2.01247,2.01161,2.01225,12882990.0
2006-02-08 09:40:00,2.01223,2.01223,2.01119,2.01219,17962362.0
2006-02-08 09:45:00,2.01237,2.01316,2.01206,2.0124,38379947.0
2006-02-08 09:50:00,2.01247,2.01317,2.01204,2.01288,32383359.0
2006-02-08 09:55:00,2.01298,2.01369,2.0126,2.01274,23759817.0
2006-02-08 10:00:00,2.01277,2.01311,2.0117,2.0117,43986513.0
2006-02-08 10:05:00,2.0117,2.01281,2.0117,2.01194,24592198.0
2006-02-08 10:10:00,2.01223,2.01298,2.01176,2.01246,38009231.0
2006-02-08 10:15:00,2.0123,2.01295,2.01224,2.01266,27642368.0
2006-02-08 10:20:00,2.01261,2.01306,2.01201,2.01203,49641318.0
2006-02-08 10:25:00,2.012,2.01301,2.01193,2.01281,43979049.0
2006-02-08 10:30:00,2.01231,2.01324,2.01217,2.01217,26596018.0
2006-02-08 10:35:00,2.0122,2.01267,2.01168,2.01267,32436898.0
2006-02-08 10:40:00,2.01253,2.01253,2.01087,2.0114,29058256.0
2006-02-08 10:45:00,2.01136,2.01136,2.0104,2.01076,42797234.0
2006-02-08 10:50:00,2.01073,2.01181,2.01073,2.01143,30551803.0
2006-02-08 10:55:00,2.0115,2.01152,2.00979,2.01018,34138780.0
2006-02-08 11:00:00,2.00999,2.01026,2.00957,2.01003,49732430.0
2006-02-08 11:05:00,2.00991,2.01058,2.00966,2.01046,54953309.0
2006-02-08 11:10:00,2.01059,2.01239,2.01059,2.01219,26987073.0
2006-02-08 11:15:00,2.0122,2.0122,2.01067,2.01139,27294502.0
2006-02-08 11:20:00,2.01137,2.01205,2.01124,2.01185,33705358.0
2006-02-08 11:25:00,2.01193,2.01193,2.01097,2.01097,42328147.0
2006-02-08 11:30:00,2.01067,2.01116,2.00948,2.00988,46414377.0
2006-02-08 11:35:00,2.01,2.01131,2.01,2.01121,19559561.0
2006-02-08 11:40:00,2.01113,2.01147,2.01064,2.01147,19918430.0
2006-02-08 11:45:00,2.01183,2.01196,2.01093,2.01093,43838834.0
2006-02-08 11:50:00,2.01077,2.01203,2.01018,2.01201,36565762.0
2006-02-08 11:55:00,2.01196,2.01312,2.01184,2.01301,18985561.0
2006-02-08 12:00:00,2.01294,2.01294,2.01205,2.01273,41130103.0
2006-02-08 12:05:00,2.0127,2.01412,2.0127,2.01378,40254724.0
2006-02-08 12:10:00,2.01385,2.01404,2.01344,2.01368,42296065.0
2006-02-08 12:15:00,2.01335,2.01362,2.01253,2.01253,23538657.0
2006-02-08 12:20:00,2.01262,2.01269,2.0118,2.01194,40284895.0
2006-02-08 12:25:00,2.01196,2.01286,2.01196,2.01257,25553396.0
2006-02-08 12:30:00,2.01243,2.01309,2.01209,2.01289,42448003.0
2006-02-08 12:35:00,2.01295,2.01312,2.01214,2.01248,42686239.0
2006-02-08 12:40:00,2.01225,2.01262,2.01194,2.01209,18681176.0
2006-02-08 12:45:00,2.01174,2.0124,2.01049,2.01049,38434917.0
2006-02-08 12:50:00,2.01072,2.01133,2.0102,2.01066,49465422.0
2006-02-08 12:55:00,2.01057,2.01063,2.00981,2.00995,19054286.0
2006-02-08 13:00:00,2.01011,2.01095,2.00935,2.01095,15417359.0
2006-02-08 13:05:00,2.01114,2.01145,2.01097,2.01126,15947940.0
2006-02-08 13:10:00,2.01126,2.0117,2.01085,2.01085,46426748.0
2006-02-08 13:15:00,2.01098,2.01108,2.00872,2.0092,52449723.0
2006-02-08 13:20:00,2.00922,2.00965,2.00869,2.00929,40412257.0
2006-02-08 13:25:00,2.00937,2.00988,2.00869,2.00891,69170507.0
2006-02-08 13:30:00,2.00895,2.00895,2.00656,2.00772,43375916.0
2006-02-08 13:35:00,2.00813,2.00973,2.00755,2.00947,29627033.0
2006-02-08 13:40:00,2.00923,2.01054,2.00923,2.00975,45179883.0
2006-02-08 13:45:00,2.00972,2.01022,2.0092,2.0092,18107765.0
2006-02-08 13:50:00,2.00906,2.00961,2.00895,2.00922,19171168.0
2006-02-08 13:55:00,2.00947,2.00975,2.00889,2.00889,38535790.0
2006-02-08 14:00:00,2.0088,2.00895,2.00834,2.00857,53020986.0
2006-02-08 14:05:00,2.00858,2.0093,2.00761,2.0093,45851562.0
2006-02-08 14:10:00,2.00916,2.00996,2.00866,2.00881,25738787.0
2006-02-08 14:15:00,2.00874,2.00892,2.00838,2.00892,41364860.0
2006-02-08 14:20:00,2.00889,2.00915,2.00861,2.00896,48865885.0
2006-02-08 14:25:00,2.00882,2.0091,2.00849,2.0091,48402326.0
2006-02-08 14:30:00,2.00878,2.00902,2.00832,2.0087,42510027.0
2006-02-08 14:35:00,2.0087,2.00947,2.00861,2.00891,17192325.0
2006-02-08 14:40:00,2.00917,2.00982,2.00915,2.00982,4835257.0
2006-02-08 14:45:00,2.01041,2.01127,2.00995,2.01107,43515432.0
2006-02-08 14:50:00,2.01104,2.0112,2.00996,2.00996,41231518.0
2006-02-08 14:55:00,2.01026,2.01145,2.00994,2.01145,32280965.0
2006-02-08 15:00:00,2.01154,2.01192,2.0107,2.01112,28870175.0
2006-02-08 15:05:00,2.01112,2.01121,2.01007,2.01047,46704304.0
2006-02-08 15:10:00,2.01029,2.01243,2.01029,2.0118,34145522.0
2006-02-08 15:15:00,2.01186,2.01212,2.01067,2.01212,34781912.0
2006-02-08 15:20:00,2.01188,2.01188,2.00964,2.00964,28349019.0
2006-02-08 15:25:00,2.00979,2.0106,2.00941,2.00994,26381343.0
2006-02-08 15:30:00,2.00999,2.01072,2.00967,2.01072,35263492.0
2006-02-08 15:35:00,2.01077,2.01077,2.00871,2.00978,32345461.0
2006-02-08 15:40:00,2.00968,2.00968,2.00888,2.00938,37985342.0
2006-02-08 15:45:00,2.00937,2.00979,2.00891,2.00941,39075039.0
2006-02-08 15:50:00,2.00928,2.00965,2.00828,2.00953,27444202.0
2006-02-08 15:55:00,2.00971,2.01009,2.00863,2.00879,29016259.0
2006-02-08 16:00:00,2.0089,2.00903,2.00801,2.00839,27164325.0
2006-02-08 16:05:00,2.00846,2.01103,2.00802,2.01083,23740762.0
2006-02-08 16:10:00,2.01058,2.01109,2.00936,2.00936,25908404.0
2006-02-08 16:15:00,2.0095,2.01,2.00896,2.00948,25282084.0
2006-02-08 16:20:00,2.00936,2.00962,2.00845,2.00924,33419263.0
2006-02-08 16:25:00,2.00939,2.00996,2.00903,2.00996,22717413.0
2006-02-08 16:30:00,2.01004,2.01004,2.00946,2.00993,60127718.0
2006-02-08 16:35:00,2.00982,2.00993,2.00856,2.00879,39977823.0
2006-02-08 16:40:00,2.00884,2.00884,2.00801,2.00829,23058882.0
2006-02-08 16:45:00,2.0082,2.00902,2.00791,2.00846,21751960.0
2006-02-08 16:50:00,2.00831,2.00919,2.00825,2.00893,25820758.0
2006-02-08 16:55:00,2.00908,2.00993,2.00841,2.0092,46321058.0
2006-02-08 17:00:00,2.00937,2.00972,2.0088,2.0088,38674204.0
2006-02-08 17:05:00,2.0088,2.00938,2.00849,2.00913,28750271.0
2006-02-08 17:10:00,2.0088,2.00971,2.00876,2.00907,44577051.0
2006-02-08 17:15:00,2.00936,2.00948,2.00905,2.0094,56715240.0
2006-02-08 17:20:00,2.00933,2.00942,2.00761,2.00825,23790913.0
2006-02-08 17:25:00,2.00803,2.00803,2.00627,2.00716,34049031.0
2006-02-08 17:30:00,2.00727,2.00878,2.00712,2.0084,45201731.0
2006-02-08 17:35:00,2.00854,2.00916,2.0079,2.0079,25577603.0
2006-02-08 17:40:00,2.00756,2.00821,2.00756,2.00808,61676124.0
2006-02-08 17:45:00,2.00837,2.00861,2.008,2.0081,44999649.0
2006-02-08 17:50:00,2.00833,2.00857,2.00768,2.00768,18773914.0
2006-02-08 17:55:00,2.00781,2.00825,2.00699,2.00825,28587727.0
2006-02-08 18:00:00,2.00834,2.00834,2.00668,2.00682,37870108.0
2006-02-08 18:05:00,2.00651,2.00717,2.00592,2.00659,54634525.0
2006-02-08 18:10:00,2.00682,2.00766,2.00637,2.00661,54606422.0
2006-02-08 18:15:00,2.0067,2.00729,2.00647,2.00729,30007334.0
2006-02-08 18:20:00,2.00737,2.00737,2.00618,2.0065,51780476.0
2006-02-08 18:25:00,2.00658,2.00732,2.00624,2.00711,32856127.0
2006-02-08 18:30:00,2.00728,2.00735,2.00665,2.00676,43606538.0
2006-02-08 18:35:00,2.00699,2.00807,2.00699,2.00734,14752182.0
2006-02-08 18:40:00,2.00727,2.00727,2.00654,2.0067,39895782.0
2006-02-08 18:45:00,2.0067,2.00732,2.00596,2.00623,37212636.0
2006-02-08 18:50:00,2.00647,2.00683,2.00609,2.00664,49938456.0
2006-02-08 18:55:00,2.00676,2.00734,2.00603,2.00693,37012755.0
2006-02-08 19:00:00,2.00688,2.00714,2.00587,2.00587,13402598.0
2006-02-08 19:05:00,2.00563,2.0057,2.00293,2.00293,39421590.0
2006-02-08 19:10:00,2.0029,2.0029,1.99967,1.99988,33044289.0
2006-02-08 19:15:00,1.99993,2.00098,1.99956,1.99976,9315241.0
2006-02-08 19:20:00,1.99944,1.99987,1.99885,1.99978,42810925.0
2006-02-08 19:25:00,1.9997,1.99999,1.99766,1.99829,39814234.0
2006-02-08 19:30:00,1.99837,2.0003,1.99837,2.00009,36259846.0
2006-02-08 19:35:00,2.00009,2.00048,1.9992,1.99926,28855949.0
2006-02-08 19:40:00,1.99936,2.00015,1.99824,1.99824,17006478.0
2006-02-08 19:45:00,1.99816,1.99848,1.99757,1.99761,25034942.0
2006-02-08 19:50:00,1.99811,2.00014,1.99811,2.00014,21005940.0
2006-02-08 19:55:00,2.00006,2.00118,1.99957,2.00118,21704221.0
2006-02-08 20:00:00,2.00119,2.00198,2.00119,2.00148,21032008.0
2006-02-08 20:05:00,2.00153,2.00201,2.00058,2.00089,8887900.0
2006-02-08 20:10:00,2.00106,2.00194,2.00091,2.00177,27665858.0
2006-02-08 20:15:00,2.00176,2.00256,2.00164,2.00256,21101720.0
2006-02-08 20:20:00,2.00265,2.0033,2.00222,2.00319,50581198.0
2006-02-08 20:25:00,2.00291,2.00305,2.00202,2.00238,37887434.0
2006-02-08 20:30:00,2.00234,2.00286,2.00234,2.00263,23857793.0
2006-02-08 20:35:00,2.00234,2.00344,2.00226,2.00338,41257954.0
2006-02-08 20:40:00,2.00319,2.0032,2.00182,2.00238,37919411.0
2006-02-08 20:45:00,2.00235,2.00259,2.002,2.00204,51132832.0
2006-02-08 20:50:00,2.00208,2.00303,2.00192,2.00292,20947437.0
2006-02-08 20:55:00,2.00284,2.00325,2.00222,2.00262,26389676.0
2006-02-08 21:00:00,2.00263,2.00283,2.00162,2.00162,13196244.0
2006-02-08 21:05:00,2.00174,2.00213,2.00148,2.00184,40716536.0
2006-02-08 21:10:00,2.00197,2.00294,2.00188,2.00194,31926992.0
2006-02-08 21:15:00,2.00198,2.00281,2.00178,2.00195,29918985.0
2006-02-08 21:20:00,2.00188,2.00209,2.00156,2.00164,21400442.0
2006-02-08 21:25:00,2.00157,2.00217,2.00114,2.00207,38173758.0
2006-02-08 21:30:00,2.00188,2.00203,2.00133,2.00196,54388080.0
2006-02-08 21:35:00,2.00195,2.00205,2.00157,2.00171,20760513.0
2006-02-08 21:40:00,2.00187,2.00187,2.00096,2.00136,19742165.0
2006-02-08 21:45:00,2.00138,2.00161,2.00109,2.00137,36480045.0
2006-02-08 21:50:00,2.00137,2.00137,2.00083,2.00112,37860671.0
2006-02-08 21:55:00,2.00057,2.00154,1.9998,2.0014,73786430.0
2006-02-08 22:00:00,2.00103,2.00189,2.00082,2.0015,21629542.0
2006-02-08 22:05:00,2.00143,2.00143,2.00091,2.00108,59824712.0
2006-02-08 22:10:00,2.00109,2.00216,2.00086,2.00086,37982656.0
2006-02-08 22:15:00,2.00085,2.00113,2.0005,2.00066,26320305.0
2006-02-08 22:20:00,2.00051,2.00113,2.00017,2.00113,19539718.0
2006-02-08 22:25:00,2.00059,2.00119,2.00059,2.00098,25969307.0
2006-02-08 22:30:00,2.00101,2.00232,2.00101,2.00211,37375464.0
2006-02-08 22:35:00,2.00198,2.00247,2.00165,2.00215,19964330.0
2006-02-08 22:40:00,2.00207,2.00293,2.00153,2.00185,38988414.0
2006-02-08 22:45:00,2.00184,2.00232,2.00171,2.0018,19185724.0
2006-02-08 22:50:00,2.00169,2.00238,2.00143,2.00188,27845570.0
2006-02-08 22:55:00,2.00188,2.00223,2.00141,2.00187,23029844.0
2006-02-08 23:00:00,2.0017,2.00179,2.00129,2.00161,27928390.0
2006-02-08 23:05:00,2.00159,2.00188,2.00147,2.00177,26436491.0
2006-02-08 23:10:00,2.00175,2.00193,2.00072,2.00072,13092035.0
2006-02-08 23:15:00,2.00066,2.00066,1.99968,1.99983,62573274.0
2006-02-08 23:20:00,1.9999,2.0005,1.99984,2.0005,36529444.0
2006-02-08 23:25:00,2.00065,2.00147,2.00043,2.00118,16477985.0
2006-02-08 23:30:00,2.00118,2.00118,2.00026,2.00033,25873981.0
2006-02-08 23:35:00,2.00061,2.00097,2.00034,2.00097,39313749.0
2006-02-08 23:40:00,2.00063,2.00103,2.00032,2.00094,55258445.0
2006-02-08 23:45:00,2.0008,2.00131,2.00049,2.00076,24657916.0
2006-02-08 23:50:00,2.00086,2.00091,2.00046,2.00077,13169154.0
2006-02-08 23:55:00,2.00086,2.00116,2.00053,2.00074,11966991.0
2006-02-09 00:20:00,2.0008,2.00101,2.00052,2.00072,8190603.0
2006-02-09 00:25:00,2.00019,2.00117,2.00019,2.00063,22344223.0
2006-02-09 00:30:00,2.00059,2.00106,2.00021,2.00045,34706358.0
2006-02-09 00:35:00,2.0004,2.00065,2.00014,2.00048,31706948.0
2006-02-09 00:40:00,2.00048,2.00062,1.99999,1.99999,7729240.0
2006-02-09 00:45:00,2.00005,2.00042,1.99979,1.99988,17087500.0
2006-02-09 00:50:00,1.99991,2.0,1.99973,1.99999,3785857.0
2006-02-09 00:55:00,1.99977,2.00004,1.99975,1.99985,6442211.0
2006-02-09 01:00:00,1.99986,2.00083,1.99986,2.00011,30567096.0
2006-02-09 01:05:00,2.00008,2.00069,1.99989,2.00069,16745034.0
2006-02-09 01:10:00,2.00084,2.00084,2.00056,2.00069,1928090.0
2006-02-09 01:15:00,2.00064,2.00192,2.00054,2.00134,14428472.0
2006-02-09 01:20:00,2.00122,2.00175,2.00109,2.00162,19636386.0
2006-02-09 01:25:00,2.00162,2.00218,2.00108,2.0011,17380711.0
2006-02-09 01:30:00,2.001,2.00105,2.001,2.00105,716105.0
2006-02-09 01:35:00,2.00124,2.00167,2.00103,2.00141,12648726.0
2006-02-09 01:40:00,2.00156,2.00193,2.0013,2.0013,238916.0
2006-02-09 01:50:00,2.00136,2.00228,2.00136,2.00188,13584981.0
2006-02-09 01:55:00,2.00197,2.00277,2.00197,2.00252,16121018.0
2006-02-09 02:00:00,2.00234,2.00278,2.002,2.00278,9375035.0
2006-02-09 02:05:00,2.00234,2.00257,2.00197,2.00197,11488499.0
2006-02-09 02:10:00,2.00186,2.00208,2.00183,2.00186,2364970.0
2006-02-09 02:15:00,2.00188,2.0024,2.0016,2.0024,10363457.0
2006-02-09 02:20:00,2.00235,2.00235,2.0012,2.00142,16205997.0
2006-02-09 02:25:00,2.00162,2.00198,2.00131,2.00198,20737510.0
2006-02-09 02:30:00,2.00191,2.00214,2.00177,2.00194,26235511.0
2006-02-09 02:35:00,2.00202,2.00213,2.0015,2.0015,19958209.0
2006-02-09 02:40:00,2.00133,2.00162,2.00098,2.00139,17447140.0
2006-02-09 02:45:00,2.00132,2.00155,2.00105,2.00135,15026815.0
2006-02-09 02:50:00,2.0016,2.00246,2.00146,2.00208,35393237.0
2006-02-09 02:55:00,2.00215,2.00371,2.00204,2.00371,36386820.0
2006-02-09 03:00:00,2.00373,2.00594,2.00373,2.00464,28616598.0
2006-02-09 03:05:00,2.00471,2.00485,2.00288,2.00324,9943130.0
2006-02-09 03:10:00,2.00338,2.00378,2.00306,2.00339,18455276.0
2006-02-09 03:15:00,2.00321,2.0041,2.00301,2.00328,17623373.0
2006-02-09 03:20:00,2.0033,2.0033,2.00207,2.00207,36276446.0
2006-02-09 03:25:00,2.00224,2.00232,2.00147,2.00232,36375367.0
2006-02-09 03:30:00,2.00236,2.00293,2.00218,2.00244,26033624.0
2006-02-09 03:35:00,2.00262,2.00281,2.00217,2.00274,18792622.0
2006-02-09 03:40:00,2.00301,2.00353,2.00295,2.00338,51884784.0
2006-02-09 03:45:00,2.00333,2.00348,2.00307,2.00322,53339267.0
2006-02-09 03:50:00,2.00324,2.00392,2.00295,2.00392,38698624.0
2006-02-09 03:55:00,2.00385,2.00408,2.00371,2.00373,20965379.0
2006-02-09 04:00:00,2.00379,2.00404,2.00368,2.00368,9677036.0
2006-02-09 04:05:00,2.00359,2.00396,2.00359,2.00379,11878350.0
2006-02-09 04:10:00,2.00387,2.00449,2.00387,2.00415,22324580.0
2006-02-09 04:15:00,2.00417,2.00446,2.00361,2.00437,54944719.0
2006-02-09 04:20:00,2.00431,2.0047,2.00388,2.00424,41529937.0
2006-02-09 04:25:00,2.00425,2.00454,2.00412,2.00454,32095903.0
2006-02-09 04:30:00,2.00423,2.00423,2.00352,2.00359,11368254.0
2006-02-09 04:35:00,2.00373,2.00419,2.00328,2.00419,38106247.0
2006-02-09 04:40:00,2.0041,2.0041,2.00225,2.00273,27553675.0
2006-02-09 04:45:00,2.00262,2.00293,2.00245,2.00284,12443902.0
2006-02-09 04:50:00,2.00297,2.00375,2.00273,2.00309,14405656.0
2006-02-09 04:55:00,2.00259,2.00288,2.00168,2.00288,29263775.0
2006-02-09 05:00:00,2.00286,2.00286,2.00204,2.00214,10871365.0
2006-02-09 05:05:00,2.00216,2.00254,2.00192,2.0023,11234847.0
2006-02-09 05:10:00,2.00248,2.00357,2.00244,2.0029,10178010.0
2006-02-09 05:15:00,2.00275,2.00306,2.00237,2.00279,37385940.0
2006-02-09 05:20:00,2.00292,2.00306,2.00248,2.00248,36283723.0
2006-02-09 05:25:00,2.00262,2.00365,2.00252,2.00342,38625124.0
2006-02-09 05:30:00,2.00374,2.00374,2.0027,2.0027,21729359.0
2006-02-09 05:35:00,2.00275,2.00317,2.00265,2.00303,20750647.0
2006-02-09 05:40:00,2.00292,2.00334,2.00269,2.00319,27592506.0
2006-02-09 05:45:00,2.00332,2.00332,2.00299,2.00314,16386526.0
2006-02-09 05:50:00,2.00314,2.00334,2.00296,2.00302,50891372.0
2006-02-09 05:55:00,2.0029,2.00303,2.00286,2.00302,10309749.0
2006-02-09 06:00:00,2.00305,2.00416,2.00302,2.00384,61038139.0
2006-02-09 06:05:00,2.00416,2.00462,2.00416,2.00441,17734903.0
2006-02-09 06:10:00,2.00429,2.00589,2.00429,2.00589,39071338.0
2006-02-09 06:15:00,2.00579,2.00579,2.00417,2.00456,16712744.0
2006-02-09 06:20:00,2.00458,2.00467,2.00421,2.00449,18136487.0
2006-02-09 06:25:00,2.00448,2.00478,2.00373,2.00381,53141432.0
2006-02-09 06:30:00,2.00383,2.00405,2.00356,2.00397,35901296.0
2006-02-09 06:35:00,2.00404,2.00467,2.00402,2.00467,5266466.0
2006-02-09 06:40:00,2.00456,2.00456,2.00403,2.00408,4262763.0
2006-02-09 06:45:00,2.00406,2.00452,2.00406,2.00449,24225196.0
2006-02-09 06:50:00,2.00436,2.00508,2.00418,2.00508,26962792.0
2006-02-09 07:05:00,2.00502,2.00543,2.00452,2.00466,21275998.0
2006-02-09 07:10:00,2.00461,2.00555,2.00429,2.00555,28070426.0
2006-02-09 07:15:00,2.00562,2.00562,2.00428,2.0047,39413564.0
2006-02-09 07:20:00,2.00482,2.00547,2.00482,2.00521,22358739.0
2006-02-09 07:25:00,2.00538,2.00566,2.00518,2.00533,21461275.0
2006-02-09 07:30:00,2.00537,2.00664,2.00492,2.00586,33689115.0
2006-02-09 07:35:00,2.00598,2.00598,2.00517,2.00584,49935049.0
2006-02-09 07:40:00,2.00583,2.0059,2.00542,2.0059,22106608.0
2006-02-09 07:45:00,2.00579,2.00668,2.00528,2.00668,15967512.0
2006-02-09 07:50:00,2.00666,2.00668,2.0064,2.00657,23709878.0
2006-02-09 07:55:00,2.00646,2.00646,2.00522,2.00532,3737007.0
2006-02-09 08:00:00,2.00474,2.00474,2.00416,2.00443,21960188.0
2006-02-09 08:05:00,2.00434,2.00498,2.00424,2.00498,24022787.0
2006-02-09 08:10:00,2.00481,2.00481,2.00423,2.00455,16725134.0
2006-02-09 08:15:00,2.00433,2.00448,2.00375,2.00384,16454035.0
2006-02-09 08:20:00,2.00385,2.00387,2.00284,2.00284,45046349.0
2006-02-09 08:25:00,2.00307,2.00328,2.00261,2.00309,38512681.0
2006-02-09 08:30:00,2.00301,2.00398,2.00301,2.00365,40715409.0
2006-02-09 08:35:00,2.00345,2.00504,2.00309,2.0049,42570481.0
2006-02-09 08:40:00,2.00493,2.00493,2.00456,2.0049,6377200.0
2006-02-09 08:45:00,2.00481,2.00568,2.00476,2.00495,25886987.0
2006-02-09 08:50:00,2.0049,2.00494,2.00444,2.0048,41312552.0
2006-02-09 08:55:00,2.00467,2.0049,2.00419,2.00463,12173091.0
2006-02-09 09:00:00,2.00468,2.00559,2.00376,2.00548,37931061.0
2006-02-09 09:05:00,2.00536,2.00537,2.00414,2.00422,51471179.0
2006-02-09 09:10:00,2.00433,2.00526,2.00307,2.00307,37845130.0
2006-02-09 09:15:00,2.00325,2.00385,2.00312,2.00317,40992541.0
2006-02-09 09:20:00,2.00324,2.00416,2.00312,2.00358,14810495.0
2006-02-09 09:25:00,2.00346,2.00372,2.00229,2.00323,40890169.0
2006-02-09 09:30:00,2.00335,2.00335,2.00123,2.00123,31730045.0
2006-02-09 09:35:00,2.00105,2.00253,2.00068,2.00215,54058269.0
2006-02-09 09:40:00,2.00196,2.00288,2.00196,2.00276,31602718.0
2006-02-09 09:45:00,2.00267,2.00279,2.0023,2.0023,40769353.0
2006-02-09 09:50:00,2.00207,2.00212,2.00152,2.00212,40692796.0
2006-02-09 09:55:00,2.00214,2.00237,2.00125,2.00182,24385337.0
2006-02-09 10:00:00,2.00195,2.00207,2.00058,2.00112,29472627.0
2006-02-09 10:05:00,2.00105,2.00122,2.00047,2.00106,17837716.0
2006-02-09 10:10:00,2.00084,2.00135,2.0006,2.00122,44152926.0
2006-02-09 10:15:00,2.00139,2.00213,2.00036,2.00054,46354331.0
2006-02-09 10:20:00,2.00036,2.00107,2.00004,2.00064,24930248.0
2006-02-09 10:25:00,2.0008,2.00207,2.00056,2.00186,56886589.0
2006-02-09 10:30:00,2.00203,2.00286,2.00027,2.00065,31899335.0
2006-02-09 10:35:00,2.00053,2.0016,2.00043,2.00126,25224988.0
2006-02-09 10:40:00,2.00121,2.00201,2.00115,2.00189,57600172.0
2006-02-09 10:45:00,2.00233,2.00312,2.00206,2.00286,44632672.0
2006-02-09 10:50:00,2.00296,2.00296,2.00225,2.00234,25749129.0
2006-02-09 10:55:00,2.00246,2.00337,2.00228,2.00228,32138194.0
2006-02-09 11:00:00,2.00216,2.00297,2.00168,2.00297,48359464.0
2006-02-09 11:05:00,2.00294,2.00297,2.00208,2.00222,24603047.0
2006-02-09 11:10:00,2.00213,2.00245,2.00166,2.00215,17066459.0
2006-02-09 11:15:00,2.00213,2.00255,2.00178,2.00245,22807299.0
2006-02-09 11:20:00,2.00234,2.00258,2.00127,2.00192,40833650.0
2006-02-09 11:25:00,2.00192,2.00247,2.0015,2.00186,63216642.0
2006-02-09 11:30:00,2.00175,2.00175,1.99857,1.99857,23056560.0
2006-02-09 11:35:00,1.99854,1.99905,1.99833,1.99882,35112955.0
2006-02-09 11:40:00,1.99872,1.99872,1.99753,1.99816,26155565.0
2006-02-09 11:45:00,1.99802,1.99947,1.99781,1.99935,26328177.0
2006-02-09 11:50:00,1.99897,1.99915,1.99815,1.99829,23670901.0
2006-02-09 11:55:00,1.99833,1.99934,1.99803,1.99925,26122959.0
2006-02-09 12:00:00,1.99925,1.99961,1.99883,1.9992,28253005.0
2006-02-09 12:05:00,1.99919,1.99978,1.99919,1.99963,25708929.0
2006-02-09 12:10:00,1.99964,2.00056,1.99941,2.00024,42258333.0
2006-02-09 12:15:00,2.00017,2.0003,1.9994,1.99996,34209597.0
2006-02-09 12:20:00,2.00003,2.00138,2.00003,2.00093,29761286.0
2006-02-09 12:25:00,2.00076,2.00132,2.0003,2.00107,33537992.0
2006-02-09 12:30:00,2.00141,2.00157,2.00019,2.00057,28069113.0
2006-02-09 12:35:00,2.0003,2.00077,2.00017,2.00045,28730833.0
2006-02-09 12:40:00,2.00045,2.00129,1.99927,1.99959,29732425.0
2006-02-09 12:45:00,1.9999,2.0003,1.99949,1.99978,40526888.0
2006-02-09 12:50:00,1.99974,2.00072,1.99974,2.00039,33592391.0
2006-02-09 12:55:00,2.00057,2.00057,1.99972,2.00037,24425815.0
2006-02-09 13:00:00,2.00002,2.00028,1.99978,2.00001,21963842.0
2006-02-09 13:05:00,1.99986,2.00086,1.99967,1.99967,41626079.0
2006-02-09 13:10:00,1.99987,1.99987,1.99926,1.99968,41886178.0
2006-02-09 13:15:00,1.99965,1.99981,1.99855,1.99855,18775288.0
2006-02-09 13:20:00,1.99829,1.99933,1.99785,1.99785,22346091.0
2006-02-09 13:25:00,1.99796,1.99915,1.99796,1.99875,44942969.0
2006-02-09 13:30:00,1.99881,1.99976,1.99814,1.99832,83781251.0
2006-02-09 13:35:00,1.99857,1.99916,1.99845,1.99845,51245914.0
2006-02-09 13:40:00,1.99848,1.99957,1.99812,1.99847,46825001.0
2006-02-09 13:45:00,1.99843,1.99986,1.99824,1.99986,27204832.0
2006-02-09 13:50:00,1.99977,2.00026,1.99942,1.99987,45562164.0
2006-02-09 13:55:00,1.99997,2.00026,1.9994,1.99952,46080300.0
2006-02-09 14:00:00,1.99983,2.00003,1.99928,2.00001,41397426.0
2006-02-09 14:05:00,1.99976,2.00004,1.99937,1.99938,18805469.0
2006-02-09 14:10:00,1.99941,2.00043,1.99932,2.00043,17817104.0
2006-02-09 14:15:00,2.00033,2.00033,1.99886,1.9992,42356314.0
2006-02-09 14:20:00,1.99915,1.99956,1.999,1.99949,30669107.0
2006-02-09 14:25:00,1.99943,1.99976,1.99891,1.99913,29483333.0
2006-02-09 14:30:00,1.99889,1.99932,1.99824,1.9986,72086707.0
2006-02-09 14:35:00,1.99852,1.9993,1.99848,1.9992,48960941.0
2006-02-09 14:40:00,1.99918,1.99918,1.99797,1.99858,53821191.0
2006-02-09 14:45:00,1.99845,1.99952,1.99845,1.9988,47069461.0
2006-02-09 14:50:00,1.99868,1.99901,1.99831,1.9988,16533602.0
2006-02-09 14:55:00,1.99879,1.99934,1.99866,1.99892,40397497.0
2006-02-09 15:00:00,1.99894,1.99927,1.99858,1.99898,18713967.0
2006-02-09 15:05:00,1.99907,1.99945,1.99883,1.9989,44187395.0
2006-02-09 15:10:00,1.9989,1.9996,1.99841,1.99946,38365936.0
2006-02-09 15:15:00,1.99958,2.00003,1.99928,2.00003,18325525.0
2006-02-09 15:20:00,2.00008,2.0001,1.99835,1.99904,39959067.0
2006-02-09 15:25:00,1.99887,1.9995,1.99753,1.99753,43122110.0
2006-02-09 15:30:00,1.99774,1.99838,1.99662,1.9977,22480077.0
2006-02-09 15:35:00,1.99785,1.99894,1.99748,1.99789,38765662.0
2006-02-09 15:40:00,1.99768,1.99862,1.99739,1.99768,24310504.0
2006-02-09 15:45:00,1.998,1.99877,1.99777,1.99829,44331244.0
2006-02-09 15:50:00,1.99822,1.99833,1.99757,1.99784,41242605.0
2006-02-09 15:55:00,1.99787,1.9983,1.99759,1.99774,41702498.0
2006-02-09 16:00:00,1.99774,1.99823,1.99664,1.99681,14805459.0
2006-02-09 16:05:00,1.99675,1.99737,1.99629,1.99737,37145947.0
2006-02-09 16:10:00,1.99752,1.99775,1.99698,1.99738,43674630.0
2006-02-09 16:15:00,1.99725,1.99836,1.99725,1.99772,19026806.0
2006-02-09 16:20:00,1.99801,1.99818,1.99655,1.99677,23405095.0
2006-02-09 16:25:00,1.99665,1.99721,1.99641,1.99692,46276638.0
2006-02-09 16:30:00,1.99699,1.99768,1.99574,1.99574,40459246.0
2006-02-09 16:35:00,1.99578,1.99689,1.99569,1.99627,31050455.0
2006-02-09 16:40:00,1.99629,1.99629,1.99387,1.99482,27204266.0
2006-02-09 16:45:00,1.99491,1.99491,1.99336,1.99336,25310557.0
2006-02-09 16:50:00,1.99334,1.99405,1.99237,1.99256,54000654.0
2006-02-09 16:55:00,1.99245,1.99346,1.99235,1.99324,49527810.0
2006-02-09 17:00:00,1.99349,1.99354,1.99157,1.99157,39307422.0
2006-02-09 17:05:00,1.99156,1.99211,1.99001,1.99035,31774307.0
2006-02-09 17:10:00,1.99009,1.99053,1.98904,1.99028,43333744.0
2006-02-09 17:15:00,1.9905,1.99091,1.99025,1.99037,28517715.0
2006-02-09 17:20:00,1.99037,1.99153,1.99023,1.99135,35351391.0
2006-02-09 17:25:00,1.9912,1.99209,1.99104,1.99209,25200556.0
2006-02-09 17:30:00,1.99196,1.99248,1.99125,1.99231,32769478.0
2006-02-09 17:35:00,1.99223,1.9928,1.9919,1.9928,50687723.0
2006-02-09 17:40:00,1.99292,1.99431,1.99229,1.994,27504817.0
2006-02-09 17:45:00,1.99399,1.99404,1.9928,1.99283,38995901.0
2006-02-09 17:50:00,1.99283,1.99292,1.99227,1.99271,23905403.0
2006-02-09 17:55:00,1.99283,1.99333,1.99222,1.99222,36145924.0
2006-02-09 18:00:00,1.99201,1.99284,1.99132,1.99259,22864930.0
2006-02-09 18:05:00,1.99272,1.99353,1.99237,1.99353,34528739.0
2006-02-09 18:10:00,1.99346,1.99438,1.99329,1.99407,36174323.0
2006-02-09 18:15:00,1.99406,1.9945,1.99394,1.99445,17296630.0
2006-02-09 18:20:00,1.99429,1.99478,1.99346,1.99395,13536357.0
2006-02-09 18:25:00,1.99426,1.99555,1.99394,1.99555,25651149.0
2006-02-09 18:30:00,1.99549,1.99636,1.99521,1.99561,31236219.0
2006-02-09 18:35:00,1.9956,1.99602,1.99513,1.99535,31491718.0
2006-02-09 18:40:00,1.995,1.99571,1.99495,1.99553,29696055.0
2006-02-09 18:45:00,1.99539,1.99539,1.99389,1.99389,34381494.0
2006-02-09 18:50:00,1.9939,1.99405,1.99303,1.99396,27103948.0
2006-02-09 18:55:00,1.99394,1.99404,1.99307,1.99387,46413347.0
2006-02-09 19:00:00,1.99369,1.99424,1.99305,1.99418,56598004.0
2006-02-09 19:05:00,1.99436,1.99467,1.99324,1.99324,34215329.0
2006-02-09 19:10:00,1.99268,1.99367,1.99247,1.9928,23650722.0
2006-02-09 19:15:00,1.99263,1.99268,1.99172,1.99172,37131697.0
2006-02-09 19:20:00,1.99187,1.99201,1.99084,1.9919,23571905.0
2006-02-09 19:25:00,1.99208,1.99254,1.99148,1.9916,16237652.0
2006-02-09 19:30:00,1.99159,1.99369,1.99159,1.99319,40200080.0
2006-02-09 19:35:00,1.99281,1.99392,1.99281,1.99316,25420215.0
2006-02-09 19:40:00,1.99329,1.99441,1.99305,1.99305,10252803.0
2006-02-09 19:45:00,1.99322,1.99343,1.99304,1.99312,15370059.0
2006-02-09 19:50:00,1.9929,1.99319,1.99136,1.99143,33700726.0
2006-02-09 19:55:00,1.99167,1.99308,1.99143,1.99259,24756233.0
2006-02-09 20:00:00,1.99255,1.99354,1.99255,1.99328,30618130.0
2006-02-09 20:05:00,1.99334,1.9949,1.99334,1.9942,32937263.0
2006-02-09 20:10:00,1.99407,1.9944,1.99375,1.99418,22642349.0
2006-02-09 20:15:00,1.99426,1.99426,1.99292,1.99311,33021412.0
2006-02-09 20:20:00,1.99296,1.99296,1.99208,1.99208,24764905.0
2006-02-09 20:25:00,1.9919,1.99251,1.99155,1.99231,41819511.0
2006-02-09 20:30:00,1.99226,1.99251,1.99182,1.99227,27899552.0
2006-02-09 20:35:00,1.99236,1.99306,1.99208,1.99292,31692328.0
2006-02-09 20:40:00,1.99296,1.9936,1.99273,1.99284,17698623.0
2006-02-09 20:45:00,1.99281,1.99423,1.99281,1.99383,17580986.0
2006-02-09 20:50:00,1.99371,1.99388,1.99299,1.99329,30283482.0
2006-02-09 20:55:00,1.99346,1.99447,1.99346,1.99439,5780195.0
2006-02-09 21:00:00,1.99437,1.99437,1.99336,1.99426,29703116.0
2006-02-09 21:05:00,1.99411,1.99411,1.99346,1.99365,19520309.0
2006-02-09 21:10:00,1.99378,1.99392,1.99347,1.99392,17631864.0
2006-02-09 21:15:00,1.99392,1.99473,1.99374,1.99473,28659633.0
2006-02-09 21:20:00,1.99456,1.99524,1.9939,1.99484,21926561.0
2006-02-09 21:25:00,1.99515,1.99515,1.99416,1.99437,48313914.0
2006-02-09 21:30:00,1.99439,1.99465,1.99388,1.99442,24522011.0
2006-02-09 21:35:00,1.99437,1.99437,1.9937,1.99378,26448856.0
2006-02-09 21:40:00,1.99386,1.99475,1.993,1.99357,54811887.0
2006-02-09 21:45:00,1.99357,1.99459,1.99332,1.99452,39680820.0
2006-02-09 21:50:00,1.99476,1.9949,1.99412,1.99415,19848074.0
2006-02-09 21:55:00,1.9942,1.9942,1.99285,1.99285,16739753.0
2006-02-09 22:00:00,1.99308,1.99545,1.99308,1.99476,33647083.0
2006-02-09 22:05:00,1.99478,1.99549,1.99444,1.99444,45777480.0
2006-02-09 22:10:00,1.99446,1.99483,1.99431,1.99483,6848450.0
2006-02-09 22:15:00,1.99488,1.99488,1.9938,1.99406,18187761.0
2006-02-09 22:20:00,1.99401,1.99472,1.99364,1.99449,37900324.0
2006-02-09 22:25:00,1.99445,1.99445,1.99278,1.99278,24660086.0
2006-02-09 22:30:00,1.99233,1.99283,1.99154,1.9918,30908322.0
2006-02-09 22:35:00,1.99167,1.99217,1.99131,1.99213,52501049.0
2006-02-09 22:40:00,1.99221,1.9923,1.9917,1.99217,38317833.0
2006-02-09 22:45:00,1.99225,1.99338,1.99208,1.99308,20314506.0
2006-02-09 22:50:00,1.99311,1.9939,1.99311,1.99387,32246683.0
2006-02-09 22:55:00,1.99377,1.99467,1.99377,1.99418,13224142.0
2006-02-09 23:00:00,1.99425,1.99429,1.99367,1.99367,21791173.0
2006-02-09 23:05:00,1.9939,1.99487,1.99376,1.9941,12832744.0
2006-02-09 23:10:00,1.99399,1.99453,1.99399,1.99453,7472390.0
2006-02-09 23:15:00,1.99413,1.9945,1.99339,1.99341,18223166.0
2006-02-09 23:20:00,1.99363,1.99412,1.99289,1.99325,32870881.0
2006-02-09 23:25:00,1.9933,1.9941,1.99296,1.99328,26333822.0
2006-02-09 23:30:00,1.9935,1.99383,1.99329,1.99368,35908819.0
2006-02-09 23:35:00,1.9938,1.9945,1.99372,1.99447,23363982.0
2006-02-09 23:40:00,1.99455,1.99503,1.99441,1.99469,24715625.0
2006-02-09 23:45:00,1.99477,1.99501,1.99383,1.99383,43002679.0
2006-02-09 23:50:00,1.99401,1.99457,1.9939,1.99397,12164978.0
2006-02-09 23:55:00,1.99421,1.99421,1.99335,1.99359,4861953.0
2006-02-10 00:25:00,1.99366,1.99398,1.99366,1.99398,20144627.0
2006-02-10 00:30:00,1.99396,1.99404,1.99343,1.99352,15422593.0
2006-02-10 00:35:00,1.99316,1.9938,1.99288,1.9938,5153536.0
2006-02-10 00:40:00,1.99355,1.99421,1.99353,1.99421,12623527.0
2006-02-10 00:45:00,1.99429,1.99444,1.99341,1.99385,9847935.0
2006-02-10 00:50:00,1.99377,1.99421,1.99356,1.99419,26536646.0
2006-02-10 00:55:00,1.99401,1.99423,1.99375,1.99417,31075484.0
2006-02-10 01:00:00,1.99423,1.99533,1.99423,1.99504,28666381.0
2006-02-10 01:05:00,1.99507,1.99525,1.99493,1.99525,5602536.0
2006-02-10 01:10:00,1.99492,1.99618,1.99478,1.99614,22190729.0
2006-02-10 01:15:00,1.99619,1.9967,1.99579,1.996,6924682.0
2006-02-10 01:20:00,1.99568,1.99597,1.99547,1.99561,8116598.0
2006-02-10 01:25:00,1.99565,1.9962,1.99564,1.9962,9538488.0
2006-02-10 01:30:00,1.9962,1.99629,1.99576,1.99629,14509666.0
2006-02-10 01:35:00,1.99627,1.99667,1.99627,1.99637,8419233.0
2006-02-10 01:40:00,1.99634,1.99731,1.99619,1.99688,51405874.0
2006-02-10 01:45:00,1.99694,1.99821,1.99694,1.99821,58044261.0
2006-02-10 01:50:00,1.99835,1.99916,1.99783,1.99908,34061515.0
2006-02-10 01:55:00,1.99913,2.0001,1.99913,2.00005,29054360.0
2006-02-10 02:00:00,1.99992,2.00149,1.99974,2.00013,10908103.0
2006-02-10 02:05:00,1.99994,2.00007,1.99796,1.99841,22726846.0
2006-02-10 02:10:00,1.99831,1.9993,1.99826,1.99897,35709927.0
2006-02-10 02:15:00,1.99889,1.999,1.99824,1.99886,25233734.0
2006-02-10 02:20:00,1.99878,1.99909,1.99821,1.99859,22209591.0
2006-02-10 02:25:00,1.99818,1.99895,1.9979,1.99895,19370875.0
2006-02-10 02:30:00,1.99899,1.99971,1.99814,1.99869,25771149.0
2006-02-10 02:35:00,1.9987,1.99968,1.9975,1.99841,32281631.0
2006-02-10 02:40:00,1.99848,1.99848,1.99727,1.99754,18842543.0
2006-02-10 02:45:00,1.99746,1.99746,1.99671,1.99683,26391085.0
2006-02-10 02:50:00,1.99705,1.99851,1.99705,1.99759,41011476.0
2006-02-10 02:55:00,1.99757,1.99757,1.99618,1.99686,16868985.0
2006-02-10 03:00:00,1.9969,1.9971,1.99655,1.99694,12981696.0
2006-02-10 03:05:00,1.99693,1.9974,1.99684,1.99693,32541533.0
2006-02-10 03:10:00,1.9973,1.99765,1.99694,1.99705,11974639.0
2006-02-10 03:15:00,1.99719,1.99752,1.99682,1.99723,30396112.0
2006-02-10 03:20:00,1.99715,1.99772,1.99695,1.99772,51540894.0
2006-02-10 03:25:00,1.99762,1.99784,1.9973,1.9973,16606251.0
2006-02-10 03:30:00,1.99727,1.99727,1.99552,1.99595,15116040.0
2006-02-10 03:35:00,1.99576,1.99627,1.99492,1.99519,12620744.0
2006-02-10 03:40:00,1.99513,1.99639,1.99489,1.99639,15660043.0
2006-02-10 03:45:00,1.99633,1.99633,1.99512,1.99546,5754391.0
2006-02-10 03:50:00,1.99556,1.99612,1.99554,1.99612,30409259.0
2006-02-10 03:55:00,1.99616,1.99637,1.99601,1.99627,23498520.0
2006-02-10 04:00:00,1.99618,1.99687,1.99593,1.99687,3496626.0
2006-02-10 04:05:00,1.99694,1.99729,1.99598,1.99676,16829161.0
2006-02-10 04:10:00,1.99638,1.99638,1.9956,1.99602,38823771.0
2006-02-10 04:15:00,1.99602,1.99639,1.99586,1.99606,50902459.0
2006-02-10 04:20:00,1.99613,1.99672,1.99603,1.99648,18784663.0
2006-02-10 04:25:00,1.99653,1.99691,1.99635,1.99668,16727314.0
2006-02-10 04:30:00,1.99666,1.99666,1.99637,1.99642,40567898.0
2006-02-10 04:35:00,1.99592,1.99647,1.99592,1.99598,19582966.0
2006-02-10 04:40:00,1.99598,1.9969,1.99582,1.99621,35402882.0
2006-02-10 04:45:00,1.99633,1.99776,1.99611,1.9965,18101832.0
2006-02-10 04:50:00,1.99651,1.99718,1.99647,1.99713,15600931.0
2006-02-10 04:55:00,1.99684,1.99749,1.99684,1.99749,37344679.0
2006-02-10 05:00:00,1.99746,1.99858,1.99725,1.99811,14274329.0
2006-02-10 05:05:00,1.99814,1.99814,1.99723,1.99752,2583898.0
2006-02-10 05:10:00,1.99739,1.99811,1.99734,1.99734,11785217.0
2006-02-10 05:15:00,1.99721,1.99824,1.99692,1.99772,17071362.0
2006-02-10 05:20:00,1.99767,1.99767,1.99634,1.99661,16656638.0
2006-02-10 05:25:00,1.99675,1.99708,1.99654,1.9968,19689935.0
2006-02-10 05:30:00,1.99699,1.99699,1.99673,1.99673,12483462.0
2006-02-10 05:35:00,1.99708,1.99867,1.99708,1.99867,15368955.0
2006-02-10 05:40:00,1.99849,1.99849,1.99754,1.998,16750870.0
2006-02-10 05:45:00,1.99807,1.99873,1.99799,1.99815,9518093.0
2006-02-10 05:50:00,1.99799,1.99828,1.99776,1.99806,32348190.0
2006-02-10 05:55:00,1.998,1.99867,1.99772,1.99854,30408676.0
2006-02-10 06:00:00,1.99852,1.99853,1.99783,1.99806,22922435.0
2006-02-10 06:05:00,1.99805,1.99805,1.99741,1.99761,16281423.0
2006-02-10 06:10:00,1.99772,1.99801,1.99763,1.99782,7191284.0
2006-02-10 06:15:00,1.99782,1.99886,1.99782,1.99886,7464494.0
2006-02-10 06:20:00,1.99879,2.00026,1.99879,2.00016,19922876.0
2006-02-10 06:25:00,2.00001,2.00001,1.999,1.999,16391340.0
2006-02-10 06:30:00,1.99903,1.99974,1.99903,1.99905,6872138.0
2006-02-10 06:35:00,1.99886,1.99901,1.99855,1.99875,13060640.0
2006-02-10 06:40:00,1.99882,1.99989,1.99882,1.99989,4711641.0
2006-02-10 06:45:00,1.99978,1.99978,1.9987,1.99873,18584259.0
2006-02-10 06:50:00,1.9987,2.00006,1.99845,1.99907,35047450.0
2006-02-10 06:55:00,1.99907,1.99911,1.99888,1.99897,40258994.0
2006-02-10 07:00:00,1.99927,2.00038,1.99908,2.00037,31924783.0
2006-02-10 07:05:00,2.00051,2.00051,1.99917,1.99953,17122589.0
2006-02-10 07:10:00,1.99944,1.99966,1.99913,1.99922,22161228.0
2006-02-10 07:15:00,1.99928,1.99965,1.99864,1.99906,28719409.0
2006-02-10 07:20:00,1.99927,1.99999,1.99898,1.99966,28266345.0
2006-02-10 07:25:00,1.99989,2.00165,1.99989,2.00086,32556291.0
2006-02-10 07:30:00,2.00104,2.00403,2.00104,2.0031,21763479.0
2006-02-10 07:35:00,2.00322,2.00338,2.00219,2.00223,13187854.0
2006-02-10 07:40:00,2.00198,2.00313,2.00182,2.00257,17763114.0
2006-02-10 07:45:00,2.00212,2.00225,1.99945,1.99945,37437771.0
2006-02-10 07:50:00,1.99917,2.00075,1.99881,2.00075,11952048.0
2006-02-10 07:55:00,2.00089,2.001,1.99958,1.99979,19145868.0
2006-02-10 08:00:00,1.99971,2.00043,1.99926,1.99939,35820043.0
2006-02-10 08:05:00,1.99927,2.00161,1.99926,2.00161,20397034.0
2006-02-10 08:10:00,2.00149,2.00211,2.00074,2.00178,42019992.0
2006-02-10 08:15:00,2.00173,2.00262,2.00084,2.0011,21109583.0
2006-02-10 08:20:00,2.00128,2.0022,2.00087,2.00151,69141456.0
2006-02-10 08:25:00,2.00141,2.00141,2.00017,2.00055,29771436.0
2006-02-10 08:30:00,2.00087,2.00087,1.9997,1.99995,24878210.0
2006-02-10 08:35:00,1.99964,2.00015,1.99899,1.99924,31219811.0
2006-02-10 08:40:00,1.99918,1.99938,1.99792,1.99792,23627700.0
2006-02-10 08:45:00,1.99771,1.99833,1.99737,1.99816,44041161.0
2006-02-10 08:50:00,1.99801,1.99958,1.99793,1.99896,22170152.0
2006-02-10 08:55:00,1.99843,1.99921,1.99831,1.9989,32244278.0
2006-02-10 09:00:00,1.99882,1.99882,1.99748,1.99748,46840019.0
2006-02-10 09:05:00,1.99747,1.99747,1.99658,1.99705,54613933.0
2006-02-10 09:10:00,1.99724,1.9982,1.99717,1.99774,26725948.0
2006-02-10 09:15:00,1.99755,1.99822,1.99695,1.99822,27983385.0
2006-02-10 09:20:00,1.9982,1.99887,1.99806,1.99851,32556404.0
2006-02-10 09:25:00,1.99859,2.00076,1.99859,2.00063,40319878.0
2006-02-10 09:30:00,2.00079,2.00174,2.0006,2.00174,46142434.0
2006-02-10 09:35:00,2.00186,2.00247,2.00123,2.00241,23817039.0
2006-02-10 09:40:00,2.00223,2.00223,2.00091,2.00091,20602131.0
2006-02-10 09:45:00,2.00086,2.00177,2.0006,2.0006,42172213.0
2006-02-10 09:50:00,2.00076,2.00106,1.99903,1.99925,35202175.0
2006-02-10 09:55:00,1.9992,2.00036,1.99902,1.99983,14956077.0
2006-02-10 10:00:00,1.99984,1.99984,1.99819,1.99911,41873142.0
2006-02-10 10:05:00,1.99908,1.99928,1.99888,1.99894,41295351.0
2006-02-10 10:10:00,1.99901,1.99954,1.99763,1.99796,44732564.0
2006-02-10 10:15:00,1.99799,1.99881,1.99768,1.99839,25642929.0
2006-02-10 10:20:00,1.99825,1.99883,1.99802,1.99837,39054947.0
2006-02-10 10:25:00,1.99839,1.99867,1.99775,1.99775,22525696.0
2006-02-10 10:30:00,1.99737,1.99957,1.99716,1.99795,52658115.0
2006-02-10 10:35:00,1.99813,1.99871,1.99783,1.99858,36759501.0
2006-02-10 10:40:00,1.99847,1.99879,1.99779,1.99779,18514643.0
2006-02-10 10:45:00,1.99779,1.99796,1.99637,1.99637,39036512.0
2006-02-10 10:50:00,1.99614,1.9967,1.99591,1.99665,51587973.0
2006-02-10 10:55:00,1.99668,1.99748,1.99667,1.99739,18472864.0
2006-02-10 11:00:00,1.99732,1.99841,1.99732,1.9984,36050836.0
2006-02-10 11:05:00,1.99841,1.99861,1.99796,1.99796,16862515.0
2006-02-10 11:10:00,1.99807,1.99888,1.99792,1.99847,46499377.0
2006-02-10 11:15:00,1.9986,1.99867,1.9979,1.99851,54333622.0
2006-02-10 11:20:00,1.99853,1.99912,1.99825,1.99912,39009202.0
2006-02-10 11:25:00,1.9992,1.99957,1.99892,1.99932,88630817.0
2006-02-10 11:30:00,1.99955,2.00004,1.99918,1.99922,31602921.0
2006-02-10 11:35:00,1.99928,2.00003,1.99923,1.99923,30358846.0
2006-02-10 11:40:00,1.99917,1.99998,1.99908,1.99998,42138066.0
2006-02-10 11:45:00,1.99988,2.00154,1.99988,2.0003,19690976.0
2006-02-10 11:50:00,2.00027,2.00027,1.99885,1.99885,18962045.0
2006-02-10 11:55:00,1.99917,2.00024,1.99903,1.99951,38528846.0
2006-02-10 12:00:00,1.99954,2.0007,1.99927,1.99949,40646791.0
2006-02-10 12:05:00,2.0,2.00207,2.0,2.00177,41553285.0
2006-02-10 12:10:00,2.00157,2.00283,2.00105,2.00105,26848743.0
2006-02-10 12:15:00,2.00098,2.00189,2.00079,2.0018,44172415.0
2006-02-10 12:20:00,2.00148,2.00272,2.00148,2.00258,52028099.0
2006-02-10 12:25:00,2.00261,2.00265,2.0018,2.00238,61964803.0
2006-02-10 12:30:00,2.0024,2.00429,2.00231,2.00403,41920495.0
2006-02-10 12:35:00,2.00415,2.00525,2.00406,2.0046,19638710.0
2006-02-10 12:40:00,2.00509,2.00579,2.00495,2.00525,18648107.0
2006-02-10 12:45:00,2.00517,2.00586,2.00493,2.00514,43090167.0
2006-02-10 12:50:00,2.00482,2.00522,2.0039,2.0039,41259246.0
2006-02-10 12:55:00,2.00414,2.00414,2.00348,2.00383,33044951.0
2006-02-10 13:00:00,2.00386,2.00424,2.00353,2.00368,26825791.0
2006-02-10 13:05:00,2.00368,2.00413,2.00341,2.00413,32210369.0
2006-02-10 13:10:00,2.00418,2.0055,2.00311,2.00494,34227031.0
2006-02-10 13:15:00,2.00533,2.00665,2.00451,2.00659,31221538.0
2006-02-10 13:20:00,2.00642,2.00642,2.00509,2.00509,30709002.0
2006-02-10 13:25:00,2.00524,2.00557,2.005,2.00556,29138196.0
2006-02-10 13:30:00,2.00573,2.00576,2.00473,2.00531,11425296.0
2006-02-10 13:35:00,2.00513,2.00531,2.00478,2.00496,24443995.0
2006-02-10 13:40:00,2.00497,2.00508,2.00384,2.00439,34681500.0
2006-02-10 13:45:00,2.00438,2.00525,2.00438,2.00465,35643382.0
2006-02-10 13:50:00,2.00452,2.0048,2.00403,2.00419,24868754.0
2006-02-10 13:55:00,2.00433,2.00578,2.00427,2.00471,21076043.0
2006-02-10 14:00:00,2.00465,2.00599,2.00465,2.00502,26486600.0
2006-02-10 14:05:00,2.00538,2.00763,2.00538,2.00752,24823366.0
2006-02-10 14:10:00,2.0075,2.00812,2.00624,2.00633,24413287.0
2006-02-10 14:15:00,2.00647,2.00647,2.00576,2.00628,26125693.0
2006-02-10 14:20:00,2.00627,2.00732,2.00584,2.00592,64046520.0
2006-02-10 14:25:00,2.00596,2.00596,2.00481,2.00502,23992705.0
2006-02-10 14:30:00,2.00504,2.00589,2.00504,2.00564,60244818.0
2006-02-10 14:35:00,2.00535,2.00671,2.00535,2.00656,41365125.0
2006-02-10 14:40:00,2.00626,2.00631,2.00413,2.00508,23384617.0
2006-02-10 14:45:00,2.00464,2.00591,2.00464,2.00572,15640235.0
2006-02-10 14:50:00,2.00557,2.00651,2.00546,2.00636,24299944.0
2006-02-10 14:55:00,2.00639,2.00898,2.00639,2.00898,47748546.0
2006-02-10 15:00:00,2.00875,2.01003,2.00853,2.00957,34831691.0
2006-02-10 15:05:00,2.00953,2.01093,2.00939,2.01093,25077691.0
2006-02-10 15:10:00,2.01101,2.01169,2.01008,2.01088,44671726.0
2006-02-10 15:15:00,2.01091,2.0114,2.01074,2.01086,56216156.0
2006-02-10 15:20:00,2.0108,2.01151,2.01043,2.01101,30904151.0
2006-02-10 15:25:00,2.01102,2.0111,2.00927,2.00948,30737390.0
2006-02-10 15:30:00,2.0093,2.00967,2.00794,2.00967,44941548.0
2006-02-10 15:35:00,2.00972,2.01168,2.00972,2.01131,25994713.0
2006-02-10 15:40:00,2.01132,2.01215,2.01057,2.01099,45757757.0
2006-02-10 15:45:00,2.01081,2.01159,2.01047,2.01106,45595066.0
2006-02-10 15:50:00,2.01088,2.01256,2.01088,2.01242,18534761.0
2006-02-10 15:55:00,2.01231,2.01458,2.01231,2.01397,29378638.0
2006-02-10 16:00:00,2.0141,2.01522,2.01355,2.01513,23789565.0
2006-02-10 16:05:00,2.01471,2.01489,2.01373,2.014,41509324.0
2006-02-10 16:10:00,2.01383,2.01515,2.01366,2.01485,40359338.0
2006-02-10 16:15:00,2.01495,2.01514,2.01446,2.01457,33310307.0
2006-02-10 16:20:00,2.015,2.01568,2.01428,2.01489,57403294.0
2006-02-10 16:25:00,2.01507,2.01553,2.01451,2.01509,31718784.0
2006-02-10 16:30:00,2.01521,2.01642,2.01521,2.01584,39652269.0
2006-02-10 16:35:00,2.0159,2.01591,2.01461,2.01465,14130638.0
2006-02-10 16:40:00,2.01458,2.01458,2.01376,2.01396,38445681.0
2006-02-10 16:45:00,2.01377,2.01438,2.01364,2.01391,35872481.0
2006-02-10 16:50:00,2.01399,2.01607,2.01386,2.01603,50564324.0
2006-02-10 16:55:00,2.0161,2.01678,2.01529,2.01678,37622113.0
2006-02-10 17:00:00,2.01685,2.01685,2.01561,2.01602,22909702.0
2006-02-10 17:05:00,2.01592,2.01661,2.01504,2.01519,44290043.0
2006-02-10 17:10:00,2.01554,2.01801,2.01533,2.01801,40249767.0
2006-02-10 17:15:00,2.01777,2.01874,2.01737,2.01742,24078308.0
2006-02-10 17:20:00,2.01732,2.01801,2.01667,2.01706,41642901.0
2006-02-10 17:25:00,2.01724,2.01991,2.01724,2.01897,38979805.0
2006-02-10 17:30:00,2.01896,2.01896,2.01494,2.01494,37573308.0
2006-02-10 17:35:00,2.01476,2.01478,2.01323,2.01381,33578081.0
2006-02-10 17:40:00,2.01356,2.01387,2.01227,2.01319,20101954.0
2006-02-10 17:45:00,2.01364,2.01453,2.01262,2.01447,45564209.0
2006-02-10 17:50:00,2.01467,2.01474,2.01257,2.01257,24105382.0
2006-02-10 17:55:00,2.01245,2.01267,2.01121,2.01267,21362720.0
2006-02-10 18:00:00,2.01276,2.01411,2.01271,2.0133,23601658.0
2006-02-10 18:05:00,2.01324,2.01335,2.0118,2.01303,32299231.0
2006-02-10 18:10:00,2.01279,2.01344,2.01115,2.01149,23335263.0
2006-02-10 18:15:00,2.01126,2.0134,2.01123,2.01195,24910387.0
2006-02-10 18:20:00,2.01173,2.01236,2.01139,2.01211,55675572.0
2006-02-10 18:25:00,2.01208,2.01228,2.01056,2.01228,51268021.0
2006-02-10 18:30:00,2.01253,2.01542,2.01218,2.01542,31348360.0
2006-02-10 18:35:00,2.01537,2.01545,2.01374,2.0142,46397531.0
2006-02-10 18:40:00,2.0141,2.01451,2.01371,2.01424,25112274.0
2006-02-10 18:45:00,2.01406,2.01499,2.01368,2.01482,29023097.0
2006-02-10 18:50:00,2.01487,2.01545,2.01441,2.01479,26070209.0
2006-02-10 18:55:00,2.01478,2.01485,2.0138,2.01394,51170759.0
2006-02-10 19:00:00,2.01403,2.01519,2.01303,2.01482,26415829.0
2006-02-10 19:05:00,2.0145,2.01544,2.01401,2.01527,38951854.0
2006-02-10 19:10:00,2.01529,2.01569,2.01439,2.0149,14532527.0
2006-02-10 19:15:00,2.01469,2.01514,2.0142,2.01466,14117698.0
2006-02-10 19:20:00,2.01456,2.01695,2.01456,2.01634,64876645.0
2006-02-10 19:25:00,2.01615,2.01747,2.01529,2.01747,39994748.0
2006-02-10 19:30:00,2.01716,2.01716,2.01485,2.01578,49980598.0
2006-02-10 19:35:00,2.01589,2.01694,2.01589,2.01656,19936951.0
2006-02-10 19:40:00,2.01645,2.01645,2.01528,2.01528,16734997.0
2006-02-10 19:45:00,2.01524,2.0162,2.01524,2.01595,30967686.0
2006-02-10 19:50:00,2.01607,2.01722,2.01552,2.01698,29046437.0
2006-02-10 19:55:00,2.01695,2.01727,2.01628,2.01628,62887223.0
2006-02-10 20:00:00,2.01625,2.01677,2.01584,2.01584,25505728.0
2006-02-10 20:05:00,2.01569,2.01639,2.01538,2.01607,55280788.0
2006-02-10 20:10:00,2.01596,2.01656,2.01567,2.01573,48461637.0
2006-02-10 20:15:00,2.01571,2.01673,2.01562,2.01562,24726749.0
2006-02-10 20:20:00,2.01585,2.0163,2.01579,2.01601,34970929.0
2006-02-10 20:25:00,2.01581,2.01642,2.0156,2.01621,21628717.0
2006-02-10 20:30:00,2.01641,2.01707,2.01618,2.01665,39575586.0
2006-02-10 20:35:00,2.01692,2.01766,2.01692,2.01753,52396301.0
2006-02-10 20:40:00,2.01754,2.01754,2.01674,2.01714,35366677.0
2006-02-10 20:45:00,2.01728,2.01728,2.01585,2.01611,12760531.0
2006-02-10 20:50:00,2.01598,2.01608,2.01556,2.01578,16671333.0
2006-02-10 20:55:00,2.01578,2.01578,2.01462,2.01488,13293826.0
2006-02-10 21:00:00,2.01476,2.01487,2.01397,2.01423,40536087.0
2006-02-10 21:05:00,2.01421,2.01473,2.01389,2.01445,13888927.0
2006-02-10 21:10:00,2.01414,2.01481,2.01414,2.01461,10473228.0
2006-02-10 21:15:00,2.01478,2.01478,2.01309,2.01359,41891321.0
2006-02-10 21:20:00,2.01363,2.01413,2.01299,2.01393,38638473.0
2006-02-10 21:25:00,2.01361,2.01432,2.01332,2.01344,11935117.0
2006-02-10 21:30:00,2.01337,2.01433,2.01337,2.0141,15126258.0
2006-02-10 21:35:00,2.01418,2.01527,2.0141,2.0141,31914151.0
2006-02-10 21:40:00,2.01425,2.01425,2.01201,2.01321,45315443.0
2006-02-10 21:45:00,2.01295,2.01319,2.01238,2.01254,24799755.0
2006-02-10 21:50:00,2.01235,2.01324,2.01228,2.01295,16400611.0
2006-02-10 21:55:00,2.01294,2.01294,2.01193,2.01288,13630658.0
2006-02-10 22:00:00,2.01233,2.01314,2.01142,2.01314,28945577.0
2006-02-10 22:05:00,2.01338,2.01392,2.01311,2.01328,25229607.0
2006-02-10 22:10:00,2.01303,2.01326,2.01191,2.01227,57459598.0
2006-02-10 22:15:00,2.01233,2.01271,2.0112,2.0112,52771998.0
2006-02-10 22:20:00,2.01139,2.01245,2.01135,2.01137,18350289.0
2006-02-10 22:25:00,2.01119,2.01159,2.01043,2.01065,22610314.0
2006-02-10 22:30:00,2.01061,2.01135,2.01033,2.01042,28887978.0
2006-02-10 22:35:00,2.01037,2.01057,2.00984,2.0105,25052118.0
2006-02-10 22:40:00,2.0106,2.01092,2.00998,2.01024,18762520.0
2006-02-10 22:45:00,2.0103,2.01056,2.00952,2.00989,21055822.0
2006-02-10 22:50:00,2.00992,2.01172,2.00992,2.01154,4220580.0
2006-02-10 22:55:00,2.01137,2.01137,2.01023,2.01094,28529894.0
2006-02-10 23:00:00,2.01092,2.01124,2.01051,2.01065,41824910.0
2006-02-10 23:05:00,2.01083,2.0117,2.01048,2.01117,34584825.0
2006-02-10 23:10:00,2.0113,2.01214,2.01119,2.01151,18594998.0
2006-02-10 23:15:00,2.01147,2.01183,2.0107,2.01089,17095529.0
2006-02-10 23:20:00,2.011,2.01126,2.01002,2.01045,13894900.0
2006-02-10 23:25:00,2.0104,2.01068,2.01007,2.01019,21413718.0
2006-02-10 23:30:00,2.01019,2.01088,2.00972,2.01088,7147709.0
2006-02-10 23:35:00,2.01065,2.01074,2.00931,2.00967,22941357.0
2006-02-10 23:40:00,2.00978,2.01024,2.00962,2.00975,7234315.0
2006-02-10 23:45:00,2.0096,2.01033,2.0094,2.00993,12565853.0
2006-02-10 23:50:00,2.01032,2.01075,2.00998,2.01033,18906060.0
2006-02-10 23:55:00,2.01053,2.01062,2.00911,2.00911,9973421.0
2006-02-13 00:00:00,2.00945,2.01025,2.00945,2.01025,4072529.0
2006-02-13 00:05:00,2.01032,2.01085,2.01032,2.01052,9162450.0
2006-02-13 00:10:00,2.01051,2.01142,2.01051,2.01142,3271539.0
2006-02-13 00:15:00,2.01137,2.01173,2.01123,2.01123,1394440.0
2006-02-13 00:20:00,2.01086,2.01092,2.01044,2.01044,19217863.0
2006-02-13 00:25:00,2.01045,2.01045,2.01021,2.01037,6133939.0
2006-02-13 00:30:00,2.01011,2.0103,2.00981,2.00999,9457980.0
2006-02-13 00:35:00,2.00998,2.01045,2.00998,2.01015,42932963.0
2006-02-13 00:40:00,2.01033,2.01128,2.01027,2.01128,27135218.0
2006-02-13 00:45:00,2.01122,2.01122,2.00997,2.00997,16656226.0
2006-02-13 00:50:00,2.00999,2.01007,2.00952,2.01007,19176053.0
2006-02-13 00:55:00,2.01007,2.01083,2.01007,2.01069,28216574.0
2006-02-13 01:00:00,2.01054,2.01054,2.00993,2.01027,24779119.0
2006-02-13 01:05:00,2.01022,2.01134,2.01022,2.0112,25565886.0
2006-02-13 01:10:00,2.01133,2.01141,2.01088,2.01088,10194126.0
2006-02-13 01:20:00,2.01086,2.01089,2.01062,2.01072,20779368.0
2006-02-13 01:25:00,2.0109,2.01101,2.01066,2.01101,7502668.0
2006-02-13 01:30:00,2.01095,2.01101,2.01074,2.01097,3500792.0
2006-02-13 01:40:00,2.01081,2.01081,2.01044,2.01064,5644212.0
2006-02-13 01:45:00,2.01074,2.01091,2.01024,2.0104,34878613.0
2006-02-13 01:50:00,2.01044,2.01076,2.01021,2.01046,17332236.0
2006-02-13 01:55:00,2.01063,2.01119,2.01045,2.01097,31633900.0
2006-02-13 02:00:00,2.01095,2.01095,2.01011,2.01069,24610917.0
2006-02-13 02:05:00,2.01065,2.01084,2.01005,2.01025,16582709.0
2006-02-13 02:10:00,2.01021,2.0106,2.00995,2.0106,27415270.0
2006-02-13 02:15:00,2.01059,2.01085,2.00971,2.01085,11347161.0
2006-02-13 02:20:00,2.01075,2.01137,2.01015,2.01046,37087125.0
2006-02-13 02:25:00,2.01026,2.01116,2.01026,2.01063,12906101.0
2006-02-13 02:30:00,2.01062,2.01101,2.01028,2.01101,22859655.0
2006-02-13 02:35:00,2.01094,2.01098,2.01035,2.01048,21102056.0
2006-02-13 02:40:00,2.01044,2.01044,2.00962,2.00962,23503355.0
2006-02-13 02:45:00,2.00964,2.00999,2.00954,2.00987,23695401.0
2006-02-13 02:50:00,2.00973,2.01012,2.00973,2.01007,20531611.0
2006-02-13 02:55:00,2.01005,2.01047,2.00974,2.01037,34186134.0
2006-02-13 03:00:00,2.01059,2.01115,2.01059,2.0108,38682363.0
2006-02-13 03:05:00,2.01077,2.01097,2.01041,2.01074,39665275.0
2006-02-13 03:10:00,2.01066,2.01077,2.01042,2.01058,29821003.0
2006-02-13 03:15:00,2.01054,2.01062,2.01005,2.01006,37051213.0
2006-02-13 03:20:00,2.00997,2.00997,2.00926,2.00941,42414213.0
2006-02-13 03:25:00,2.00933,2.00941,2.00909,2.00925,30767143.0
2006-02-13 03:30:00,2.00924,2.00942,2.00917,2.00929,5028678.0
2006-02-13 03:35:00,2.00937,2.00937,2.00852,2.00866,29782670.0
2006-02-13 03:40:00,2.0087,2.00905,2.0087,2.00902,4805864.0
2006-02-13 03:45:00,2.00907,2.00907,2.00861,2.0088,19193266.0
2006-02-13 03:50:00,2.00875,2.00875,2.00854,2.00856,6677337.0
2006-02-13 03:55:00,2.0085,2.00855,2.00837,2.00837,23785525.0
2006-02-13 04:00:00,2.0083,2.00874,2.00821,2.00867,10897427.0
2006-02-13 04:05:00,2.00846,2.00869,2.00846,2.00855,13443060.0
2006-02-13 04:10:00,2.00847,2.00938,2.00847,2.00938,18458141.0
2006-02-13 04:15:00,2.00939,2.00963,2.00858,2.00904,24972004.0
2006-02-13 04:20:00,2.00904,2.00914,2.00863,2.00898,19821703.0
2006-02-13 04:25:00,2.00908,2.00969,2.00908,2.00943,4477727.0
2006-02-13 04:30:00,2.00939,2.00939,2.00874,2.00903,20332316.0
2006-02-13 04:35:00,2.00911,2.00925,2.00875,2.00875,9758767.0
2006-02-13 04:40:00,2.0087,2.0087,2.00773,2.00773,12222704.0
2006-02-13 04:45:00,2.00796,2.00831,2.00789,2.00826,17262906.0
2006-02-13 04:50:00,2.00826,2.00849,2.00786,2.00849,21535978.0
2006-02-13 04:55:00,2.00841,2.00841,2.00801,2.00806,20086253.0
2006-02-13 05:00:00,2.00812,2.00818,2.00777,2.00796,19207841.0
2006-02-13 05:05:00,2.00792,2.00849,2.00785,2.00849,3795733.0
2006-02-13 05:10:00,2.00858,2.00917,2.00838,2.00917,14889163.0
2006-02-13 05:15:00,2.00934,2.00947,2.00912,2.00945,10497214.0
2006-02-13 05:20:00,2.00935,2.00935,2.00868,2.00873,26916128.0
2006-02-13 05:25:00,2.00867,2.00918,2.00867,2.00918,19374527.0
2006-02-13 05:30:00,2.00921,2.00922,2.00846,2.00855,18073794.0
2006-02-13 05:35:00,2.0087,2.00904,2.00835,2.00835,28248413.0
2006-02-13 05:40:00,2.00833,2.00876,2.00825,2.00876,49667249.0
2006-02-13 05:45:00,2.00881,2.00911,2.00878,2.00905,40806217.0
2006-02-13 05:50:00,2.00903,2.00946,2.00896,2.00896,36304082.0
2006-02-13 05:55:00,2.00901,2.00934,2.00847,2.00892,41639923.0
2006-02-13 06:00:00,2.0089,2.00923,2.0089,2.00923,12213393.0
2006-02-13 06:05:00,2.00923,2.00947,2.00885,2.00909,23845596.0
2006-02-13 06:15:00,2.00916,2.00954,2.00916,2.00954,29025875.0
2006-02-13 06:20:00,2.00961,2.0099,2.00942,2.00988,12429464.0
2006-02-13 06:25:00,2.00979,2.01032,2.00979,2.01021,6955415.0
2006-02-13 06:30:00,2.01042,2.01042,2.00985,2.00986,9710853.0
2006-02-13 06:35:00,2.0099,2.0099,2.00944,2.00971,23287341.0
2006-02-13 06:40:00,2.00974,2.01044,2.00974,2.01038,41462989.0
2006-02-13 06:45:00,2.01037,2.01048,2.01023,2.01033,5941446.0
2006-02-13 06:50:00,2.01033,2.01034,2.00996,2.00996,8831662.0
2006-02-13 06:55:00,2.00995,2.01029,2.00969,2.01016,28638773.0
2006-02-13 07:00:00,2.01034,2.01073,2.01029,2.01072,12669457.0
2006-02-13 07:05:00,2.01069,2.01069,2.01015,2.01035,13376808.0
2006-02-13 07:10:00,2.01027,2.01054,2.01017,2.01054,9772454.0
2006-02-13 07:15:00,2.01058,2.01074,2.01047,2.01047,1848797.0
2006-02-13 07:20:00,2.01062,2.01062,2.01025,2.01029,30533964.0
2006-02-13 07:25:00,2.01022,2.01022,2.00956,2.00956,26162989.0
2006-02-13 07:30:00,2.00965,2.00972,2.00926,2.00963,23092956.0
2006-02-13 07:35:00,2.00962,2.00962,2.00886,2.00929,25435626.0
2006-02-13 07:40:00,2.00919,2.00956,2.00919,2.00934,19096014.0
2006-02-13 07:45:00,2.0094,2.00973,2.00929,2.00973,32928899.0
2006-02-13 07:50:00,2.00965,2.00967,2.00892,2.00906,45620914.0
2006-02-13 07:55:00,2.00908,2.00913,2.00874,2.00891,25161462.0
2006-02-13 08:00:00,2.00895,2.00934,2.00862,2.00897,56452346.0
2006-02-13 08:05:00,2.00908,2.00909,2.00873,2.00909,23645902.0
2006-02-13 08:10:00,2.00914,2.00937,2.0091,2.00932,32384457.0
2006-02-13 08:15:00,2.00931,2.01014,2.00931,2.00992,21948730.0
2006-02-13 08:20:00,2.01008,2.01033,2.00995,2.01012,4239469.0
2006-02-13 08:25:00,2.01006,2.01034,2.00984,2.00996,47907428.0
2006-02-13 08:30:00,2.01008,2.01016,2.00969,2.01005,40099764.0
2006-02-13 08:35:00,2.01015,2.01037,2.00981,2.01037,41861364.0
2006-02-13 08:40:00,2.01057,2.01076,2.01037,2.01039,22887418.0
2006-02-13 08:45:00,2.01058,2.01077,2.01003,2.01003,14918354.0
2006-02-13 08:50:00,2.01003,2.01028,2.00963,2.0102,40499721.0
2006-02-13 08:55:00,2.01025,2.01029,2.00928,2.00928,24570781.0
2006-02-13 09:00:00,2.00928,2.01008,2.00922,2.01008,42401131.0
2006-02-13 09:05:00,2.01024,2.01057,2.00977,2.01035,26477214.0
2006-02-13 09:10:00,2.01037,2.01062,2.00971,2.00984,12676297.0
2006-02-13 09:15:00,2.01,2.01034,2.00893,2.00893,45260108.0
2006-02-13 09:20:00,2.00905,2.00921,2.00795,2.00796,47256108.0
2006-02-13 09:25:00,2.00826,2.00943,2.00826,2.00943,26577501.0
2006-02-13 09:30:00,2.00959,2.01052,2.00925,2.01039,49605481.0
2006-02-13 09:35:00,2.01074,2.01161,2.01074,2.01132,46282022.0
2006-02-13 09:40:00,2.01117,2.01117,2.00973,2.00998,19763684.0
2006-02-13 09:45:00,2.00999,2.01017,2.00914,2.00936,22899897.0
2006-02-13 09:50:00,2.00943,2.00955,2.00873,2.00879,32370159.0
2006-02-13 09:55:00,2.0088,2.00918,2.00855,2.00911,19594999.0
2006-02-13 10:00:00,2.00906,2.00906,2.00838,2.00895,23288149.0
2006-02-13 10:05:00,2.00879,2.00879,2.00734,2.00786,33628118.0
2006-02-13 10:10:00,2.00792,2.00856,2.00754,2.00773,45819860.0
2006-02-13 10:15:00,2.00765,2.00774,2.00687,2.00739,17576196.0
2006-02-13 10:20:00,2.00753,2.00772,2.00703,2.00764,33784917.0
2006-02-13 10:25:00,2.00782,2.00826,2.00779,2.00811,36297692.0
2006-02-13 10:30:00,2.00805,2.00872,2.00805,2.00848,38707977.0
2006-02-13 10:35:00,2.00836,2.00914,2.00828,2.00853,38712232.0
2006-02-13 10:40:00,2.00861,2.00893,2.00816,2.00816,24418749.0
2006-02-13 10:45:00,2.008,2.008,2.00693,2.0071,34446154.0
2006-02-13 10:50:00,2.00708,2.00776,2.00708,2.00719,44508079.0
2006-02-13 10:55:00,2.00724,2.00739,2.00684,2.0069,24303262.0
2006-02-13 11:00:00,2.00692,2.00692,2.00614,2.00678,39590091.0
2006-02-13 11:05:00,2.00668,2.0071,2.00644,2.00646,49692289.0
2006-02-13 11:10:00,2.00645,2.00659,2.00596,2.00642,23102002.0
2006-02-13 11:15:00,2.0065,2.00759,2.00641,2.00759,40206615.0
2006-02-13 11:20:00,2.00761,2.00797,2.00671,2.00671,14801581.0
2006-02-13 11:25:00,2.00663,2.00663,2.00533,2.00628,38357423.0
2006-02-13 11:30:00,2.00631,2.00664,2.00625,2.00655,31647896.0
2006-02-13 11:35:00,2.00665,2.00726,2.00665,2.00721,37908675.0
2006-02-13 11:40:00,2.00709,2.00766,2.00682,2.00745,37037919.0
2006-02-13 11:45:00,2.00751,2.00772,2.00714,2.00772,32561849.0
2006-02-13 11:50:00,2.00765,2.00807,2.00765,2.00783,41299975.0
2006-02-13 11:55:00,2.00788,2.00864,2.00788,2.0082,26745633.0
2006-02-13 12:00:00,2.00818,2.00867,2.00809,2.00851,27916235.0
2006-02-13 12:05:00,2.00864,2.0089,2.00861,2.0087,18400303.0
2006-02-13 12:10:00,2.00854,2.00881,2.00816,2.00846,43267199.0
2006-02-13 12:15:00,2.00853,2.00944,2.0082,2.00893,46154661.0
2006-02-13 12:20:00,2.00904,2.00979,2.00878,2.00955,30134246.0
2006-02-13 12:25:00,2.00966,2.00966,2.00856,2.00885,48913493.0
2006-02-13 12:30:00,2.00894,2.00894,2.00838,2.00841,27616316.0
2006-02-13 12:35:00,2.00831,2.00944,2.00831,2.00944,26453364.0
2006-02-13 12:40:00,2.00942,2.01059,2.00942,2.01059,41343287.0
2006-02-13 12:45:00,2.01067,2.01093,2.01011,2.0104,43551684.0
2006-02-13 12:50:00,2.01048,2.01084,2.01034,2.01075,26434088.0
2006-02-13 12:55:00,2.01065,2.01253,2.01065,2.01253,25484348.0
2006-02-13 13:00:00,2.0126,2.0126,2.01125,2.01126,47887248.0
2006-02-13 13:05:00,2.0112,2.01121,2.01044,2.01044,17656327.0
2006-02-13 13:10:00,2.01033,2.01033,2.00939,2.00939,15707095.0
2006-02-13 13:15:00,2.00939,2.00947,2.00913,2.00928,17474747.0
2006-02-13 13:20:00,2.00927,2.00979,2.00912,2.00953,34106890.0
2006-02-13 13:25:00,2.00951,2.00955,2.00784,2.00784,57086898.0
2006-02-13 13:30:00,2.00778,2.00778,2.00674,2.00721,23707255.0
2006-02-13 13:35:00,2.00714,2.00756,2.00688,2.00745,54576180.0
2006-02-13 13:40:00,2.00743,2.00747,2.0072,2.00729,24704306.0
2006-02-13 13:45:00,2.00748,2.00854,2.00748,2.00854,26580880.0
2006-02-13 13:50:00,2.00859,2.00889,2.00802,2.00802,23736016.0
2006-02-13 13:55:00,2.00792,2.00878,2.00736,2.00875,25908696.0
2006-02-13 14:00:00,2.00876,2.00887,2.00845,2.00876,21871874.0
2006-02-13 14:05:00,2.00874,2.00979,2.00852,2.00979,25023346.0
2006-02-13 14:10:00,2.00983,2.01021,2.0094,2.0094,38631408.0
2006-02-13 14:15:00,2.00923,2.00956,2.00831,2.00956,32844029.0
2006-02-13 14:20:00,2.00957,2.00965,2.00903,2.00943,33006965.0
2006-02-13 14:25:00,2.00943,2.01014,2.0094,2.00983,11100070.0
2006-02-13 14:30:00,2.0097,2.01033,2.00919,2.01026,29394245.0
2006-02-13 14:35:00,2.01005,2.01021,2.00923,2.00959,32716211.0
2006-02-13 14:40:00,2.0097,2.01074,2.0097,2.01042,28544627.0
2006-02-13 14:45:00,2.01045,2.01072,2.01019,2.01072,35567969.0
2006-02-13 14:50:00,2.01078,2.01158,2.01051,2.01086,33486259.0
2006-02-13 14:55:00,2.01097,2.01124,2.01056,2.01068,15866036.0
2006-02-13 15:00:00,2.01062,2.01062,2.00977,2.01026,18114773.0
2006-02-13 15:05:00,2.01028,2.01047,2.00955,2.00955,39634543.0
2006-02-13 15:10:00,2.0095,2.00962,2.00915,2.0095,40541248.0
2006-02-13 15:15:00,2.00955,2.01009,2.00952,2.01009,19559688.0
2006-02-13 15:20:00,2.00979,2.01003,2.00896,2.00896,20791489.0
2006-02-13 15:25:00,2.00873,2.00962,2.00814,2.00956,44294619.0
2006-02-13 15:30:00,2.00953,2.0097,2.00927,2.0096,64764050.0
2006-02-13 15:35:00,2.00967,2.01049,2.00965,2.01049,50782474.0
2006-02-13 15:40:00,2.01066,2.0112,2.01014,2.01095,45247492.0
2006-02-13 15:45:00,2.01102,2.01102,2.01015,2.01015,26916764.0
2006-02-13 15:50:00,2.01019,2.01091,2.01002,2.01089,36399870.0
2006-02-13 15:55:00,2.0109,2.01152,2.01066,2.01104,47621074.0
2006-02-13 16:00:00,2.01101,2.01105,2.01032,2.01032,39185110.0
2006-02-13 16:05:00,2.01016,2.01094,2.01016,2.01025,18968003.0
2006-02-13 16:10:00,2.01034,2.01086,2.00946,2.00946,18968025.0
2006-02-13 16:15:00,2.00936,2.00936,2.0084,2.0084,42200712.0
2006-02-13 16:20:00,2.00843,2.00977,2.00835,2.00977,30275587.0
2006-02-13 16:25:00,2.0098,2.00992,2.00941,2.00984,32616785.0
2006-02-13 16:30:00,2.00975,2.01069,2.00935,2.01043,72266383.0
2006-02-13 16:35:00,2.01032,2.01032,2.00916,2.0092,41474691.0
2006-02-13 16:40:00,2.00915,2.00915,2.00668,2.00698,57903995.0
2006-02-13 16:45:00,2.00694,2.00846,2.00694,2.00778,46091409.0
2006-02-13 16:50:00,2.00768,2.00885,2.00742,2.00885,16207352.0
2006-02-13 16:55:00,2.00887,2.0099,2.00885,2.0096,25584429.0
2006-02-13 17:00:00,2.00991,2.01077,2.00953,2.00975,19096947.0
2006-02-13 17:05:00,2.0099,2.01043,2.00938,2.00942,43236083.0
2006-02-13 17:10:00,2.00941,2.00979,2.00873,2.00972,38916936.0
2006-02-13 17:15:00,2.0097,2.00972,2.00871,2.0092,17340189.0
2006-02-13 17:20:00,2.00932,2.01026,2.00929,2.01026,37146518.0
2006-02-13 17:25:00,2.0102,2.01092,2.00985,2.00998,48152066.0
2006-02-13 17:30:00,2.01001,2.01122,2.01001,2.01122,22319719.0
2006-02-13 17:35:00,2.01127,2.01185,2.01093,2.01148,39539694.0
2006-02-13 17:40:00,2.01139,2.01156,2.01083,2.0109,25685486.0
2006-02-13 17:45:00,2.01108,2.01201,2.01108,2.01161,46496803.0
2006-02-13 17:50:00,2.01158,2.01201,2.01117,2.0115,39545921.0
2006-02-13 17:55:00,2.01163,2.01328,2.01163,2.01312,54576145.0
2006-02-13 18:00:00,2.01316,2.01377,2.01253,2.01361,18819759.0
2006-02-13 18:05:00,2.01369,2.01387,2.01317,2.01387,31191472.0
2006-02-13 18:10:00,2.01401,2.01421,2.01356,2.01409,42215087.0
2006-02-13 18:15:00,2.01407,2.01446,2.01336,2.01365,20284101.0
2006-02-13 18:20:00,2.01379,2.01422,2.01367,2.01422,24195267.0
2006-02-13 18:25:00,2.01411,2.01417,2.01316,2.01354,37760415.0
2006-02-13 18:30:00,2.01356,2.01356,2.01285,2.01322,45100088.0
2006-02-13 18:35:00,2.01318,2.01348,2.01293,2.01348,30847405.0
2006-02-13 18:40:00,2.01354,2.01364,2.01249,2.0132,27365974.0
2006-02-13 18:45:00,2.01323,2.01353,2.01303,2.01353,25164849.0
2006-02-13 18:50:00,2.0135,2.01375,2.01337,2.01337,51396314.0
2006-02-13 18:55:00,2.01339,2.01358,2.01283,2.01292,48252372.0
2006-02-13 19:00:00,2.01298,2.0131,2.01231,2.0131,33366691.0
2006-02-13 19:05:00,2.013,2.013,2.01229,2.01252,23053611.0
2006-02-13 19:10:00,2.01266,2.01303,2.01252,2.01283,44967560.0
2006-02-13 19:15:00,2.01301,2.01321,2.01237,2.01237,23025945.0
2006-02-13 19:20:00,2.01244,2.01303,2.01228,2.01252,26986390.0
2006-02-13 19:25:00,2.01257,2.01294,2.0123,2.01256,38583182.0
2006-02-13 19:30:00,2.01263,2.01285,2.0122,2.01285,30823377.0
2006-02-13 19:35:00,2.0129,2.01323,2.01256,2.01323,41680732.0
2006-02-13 19:40:00,2.01326,2.01333,2.01247,2.01274,23617419.0
2006-02-13 19:45:00,2.01295,2.01318,2.01261,2.01313,23479736.0
2006-02-13 19:50:00,2.01315,2.01371,2.01299,2.01311,25832963.0
2006-02-13 19:55:00,2.01307,2.0137,2.01285,2.0135,41556531.0
2006-02-13 20:00:00,2.01344,2.01362,2.01302,2.01345,20718476.0
2006-02-13 20:05:00,2.01342,2.01342,2.01301,2.01305,8752173.0
2006-02-13 20:10:00,2.01295,2.01315,2.01249,2.01269,19248250.0
2006-02-13 20:15:00,2.01269,2.01321,2.01269,2.01306,16605095.0
2006-02-13 20:20:00,2.0131,2.01385,2.01272,2.01371,11459267.0
2006-02-13 20:25:00,2.01359,2.01359,2.013,2.013,14909697.0
2006-02-13 20:30:00,2.01282,2.01311,2.01255,2.01311,31850174.0
2006-02-13 20:35:00,2.01302,2.01373,2.01302,2.01355,26476320.0
2006-02-13 20:40:00,2.01342,2.01442,2.01331,2.01442,30373941.0
2006-02-13 20:45:00,2.01442,2.01442,2.014,2.014,22245223.0
2006-02-13 20:50:00,2.01407,2.01407,2.01347,2.01372,18088328.0
2006-02-13 20:55:00,2.01372,2.01436,2.0135,2.01436,36641620.0
2006-02-13 21:00:00,2.01422,2.01431,2.01363,2.01405,45848124.0
2006-02-13 21:05:00,2.01406,2.01428,2.0136,2.01425,37998352.0
2006-02-13 21:10:00,2.01424,2.01477,2.01412,2.01477,39085442.0
2006-02-13 21:15:00,2.01461,2.0147,2.01444,2.0146,15980469.0
2006-02-13 21:20:00,2.01468,2.01492,2.01417,2.0145,28545241.0
2006-02-13 21:25:00,2.01447,2.01447,2.01394,2.01394,9602772.0
2006-02-13 21:30:00,2.01385,2.01425,2.01359,2.01386,31348929.0
2006-02-13 21:35:00,2.01392,2.01392,2.01313,2.01313,18093636.0
2006-02-13 21:40:00,2.01319,2.01319,2.01254,2.01254,8757692.0
2006-02-13 21:45:00,2.01265,2.01266,2.01162,2.01165,24552181.0
2006-02-13 21:50:00,2.01154,2.01159,2.01099,2.01159,24150547.0
2006-02-13 21:55:00,2.01162,2.01199,2.01111,2.01117,24425790.0
2006-02-13 22:00:00,2.01116,2.01116,2.01052,2.01072,30443593.0
2006-02-13 22:05:00,2.01075,2.01141,2.01054,2.01118,33299205.0
2006-02-13 22:10:00,2.0114,2.01223,2.0114,2.01199,19954432.0
2006-02-13 22:15:00,2.01198,2.01215,2.01146,2.0119,24697117.0
2006-02-13 22:20:00,2.01187,2.01242,2.01174,2.01226,19849390.0
2006-02-13 22:25:00,2.01238,2.01238,2.01118,2.01147,28392075.0
2006-02-13 22:30:00,2.01134,2.01183,2.01084,2.01169,36833823.0
2006-02-13 22:35:00,2.01161,2.01212,2.01141,2.01212,35807854.0
2006-02-13 22:40:00,2.01196,2.01203,2.01151,2.01203,4533823.0
2006-02-13 22:45:00,2.01203,2.01232,2.01203,2.01213,14588921.0
2006-02-13 22:50:00,2.01212,2.01256,2.0119,2.01242,10042177.0
2006-02-13 22:55:00,2.01232,2.01287,2.01232,2.01273,22617490.0
2006-02-13 23:00:00,2.01264,2.01331,2.01223,2.01331,36038765.0
2006-02-13 23:05:00,2.01314,2.01322,2.01226,2.01261,25560683.0
2006-02-13 23:10:00,2.01267,2.01277,2.01243,2.01275,6846515.0
2006-02-13 23:15:00,2.01292,2.01298,2.01241,2.01271,29131767.0
2006-02-13 23:20:00,2.01263,2.01274,2.01228,2.01228,15082392.0
2006-02-13 23:25:00,2.01264,2.01292,2.0124,2.01264,28188386.0
2006-02-13 23:30:00,2.01264,2.01292,2.01239,2.01249,13558880.0
2006-02-13 23:35:00,2.01237,2.01289,2.0122,2.01275,19987991.0
2006-02-13 23:40:00,2.01269,2.01269,2.01183,2.01199,42236091.0
2006-02-13 23:45:00,2.01194,2.01194,2.01027,2.01094,38835257.0
2006-02-13 23:50:00,2.01096,2.01104,2.01068,2.01099,16482154.0
2006-02-13 23:55:00,2.011,2.01102,2.01039,2.01044,15857438.0
2006-02-14 00:20:00,2.01063,2.0107,2.01063,2.0107,1164039.0
2006-02-14 00:25:00,2.01078,2.0114,2.01054,2.01139,44736538.0
2006-02-14 00:30:00,2.01146,2.0117,2.01105,2.01167,23762762.0
2006-02-14 00:35:00,2.01164,2.01164,2.01091,2.01116,45490940.0
2006-02-14 00:40:00,2.01122,2.01125,2.01061,2.01125,28628075.0
2006-02-14 00:45:00,2.01133,2.01133,2.01123,2.0113,568856.0
2006-02-14 00:50:00,2.01112,2.0113,2.01104,2.0113,3536340.0
2006-02-14 00:55:00,2.01134,2.01143,2.01104,2.01127,8073468.0
2006-02-14 01:00:00,2.0113,2.01141,2.01127,2.01141,6045415.0
2006-02-14 01:05:00,2.01141,2.01187,2.01133,2.01187,9456296.0
2006-02-14 01:10:00,2.01177,2.01271,2.01177,2.01253,20014245.0
2006-02-14 01:15:00,2.01263,2.0131,2.01239,2.01306,24313941.0
2006-02-14 01:20:00,2.01323,2.01356,2.01287,2.01342,29204048.0
2006-02-14 01:25:00,2.01345,2.01369,2.01277,2.01328,28194649.0
2006-02-14 01:30:00,2.01319,2.01319,2.01284,2.01284,4440493.0
2006-02-14 01:35:00,2.01276,2.01286,2.01238,2.01268,25749134.0
2006-02-14 01:40:00,2.01279,2.01293,2.01248,2.01293,9111100.0
2006-02-14 01:45:00,2.01279,2.01332,2.01279,2.01311,42655209.0
2006-02-14 01:50:00,2.01325,2.0135,2.01314,2.01314,22045212.0
2006-02-14 01:55:00,2.01321,2.01321,2.01289,2.01289,2092546.0
2006-02-14 02:00:00,2.01295,2.01306,2.01239,2.01301,11152663.0
2006-02-14 02:05:00,2.01305,2.01307,2.01226,2.01237,16926376.0
2006-02-14 02:10:00,2.01232,2.01261,2.01221,2.01261,57988185.0
2006-02-14 02:15:00,2.0126,2.01285,2.0121,2.01224,13459668.0
2006-02-14 02:20:00,2.01216,2.01273,2.01145,2.01273,15643671.0
2006-02-14 02:25:00,2.01268,2.01268,2.01158,2.01167,5920743.0
2006-02-14 02:30:00,2.01184,2.01211,2.01143,2.01143,29757940.0
2006-02-14 02:35:00,2.01163,2.01258,2.01143,2.01173,41991193.0
2006-02-14 02:40:00,2.0118,2.01249,2.01157,2.01229,18873450.0
2006-02-14 02:45:00,2.01221,2.0123,2.0117,2.0117,15894825.0
2006-02-14 02:50:00,2.01209,2.01289,2.01186,2.01217,12778323.0
2006-02-14 02:55:00,2.01203,2.01248,2.01203,2.01248,35875706.0
2006-02-14 03:00:00,2.01255,2.01265,2.01226,2.01248,9179566.0
2006-02-14 03:05:00,2.01241,2.01259,2.01219,2.01249,6953154.0
2006-02-14 03:10:00,2.01235,2.01235,2.01199,2.01199,9642276.0
2006-02-14 03:15:00,2.01197,2.01232,2.01178,2.01228,27166373.0
2006-02-14 03:20:00,2.01224,2.01257,2.01209,2.01231,23531310.0
2006-02-14 03:25:00,2.01238,2.01238,2.01161,2.01179,25121603.0
2006-02-14 03:30:00,2.01186,2.01189,2.01144,2.0118,35878764.0
2006-02-14 03:35:00,2.01158,2.0121,2.01145,2.0121,3670243.0
2006-02-14 03:40:00,2.01201,2.01227,2.01161,2.01161,23624134.0
2006-02-14 03:45:00,2.01153,2.01202,2.01152,2.01202,20162194.0
2006-02-14 03:50:00,2.0118,2.01267,2.01157,2.01239,30986166.0
2006-02-14 03:55:00,2.01258,2.01326,2.01253,2.01283,8736360.0
2006-02-14 04:00:00,2.01281,2.01311,2.01252,2.01306,14029439.0
2006-02-14 04:05:00,2.01306,2.01323,2.01279,2.01283,14298727.0
2006-02-14 04:10:00,2.01285,2.01312,2.01262,2.01312,24566079.0
2006-02-14 04:15:00,2.01314,2.0139,2.01314,2.01368,48932058.0
2006-02-14 04:20:00,2.01371,2.01374,2.01325,2.01341,24220749.0
2006-02-14 04:25:00,2.01328,2.0138,2.01299,2.0138,13856356.0
2006-02-14 04:30:00,2.01377,2.01377,2.01242,2.01242,31043403.0
2006-02-14 04:35:00,2.01203,2.01261,2.01175,2.01209,18197058.0
2006-02-14 04:40:00,2.01198,2.01293,2.0119,2.01279,31808755.0
2006-02-14 04:45:00,2.01267,2.01305,2.01221,2.01264,22869697.0
2006-02-14 04:50:00,2.01272,2.01369,2.01249,2.01249,47274168.0
2006-02-14 04:55:00,2.01266,2.01266,2.01191,2.01196,35267343.0
2006-02-14 05:00:00,2.01192,2.01331,2.01192,2.0132,11667141.0
2006-02-14 05:05:00,2.01326,2.01337,2.01297,2.01299,8669010.0
2006-02-14 05:10:00,2.01291,2.01291,2.01221,2.01221,3347091.0
2006-02-14 05:15:00,2.01223,2.01268,2.01222,2.01244,4488035.0
2006-02-14 05:20:00,2.01238,2.01274,2.01233,2.01264,7476533.0
2006-02-14 05:25:00,2.01263,2.01281,2.01263,2.01281,1676279.0
2006-02-14 05:30:00,2.01296,2.01301,2.01285,2.01294,3229697.0
2006-02-14 05:40:00,2.01285,2.01301,2.01235,2.01267,20962557.0
2006-02-14 05:45:00,2.01265,2.01308,2.01245,2.01281,12757489.0
2006-02-14 05:50:00,2.01284,2.01328,2.01245,2.01325,9873513.0
2006-02-14 05:55:00,2.01322,2.01322,2.01287,2.01287,23456252.0
2006-02-14 06:00:00,2.01285,2.01311,2.01267,2.01296,24629193.0
2006-02-14 06:05:00,2.01307,2.01423,2.01294,2.01423,24565213.0
2006-02-14 06:10:00,2.01395,2.01442,2.01325,2.01332,25163353.0
2006-02-14 06:15:00,2.01334,2.01348,2.01252,2.01287,6809184.0
2006-02-14 06:20:00,2.01268,2.01287,2.01236,2.01287,15292169.0
2006-02-14 06:25:00,2.0129,2.01409,2.01267,2.01267,16523759.0
2006-02-14 06:30:00,2.01284,2.01341,2.01257,2.01274,16333339.0
2006-02-14 06:35:00,2.01275,2.01302,2.01259,2.013,28585401.0
2006-02-14 06:40:00,2.01316,2.01421,2.01296,2.01358,13046062.0
2006-02-14 06:45:00,2.01353,2.01353,2.01256,2.01282,20498639.0
2006-02-14 06:50:00,2.01279,2.01351,2.01279,2.01321,22904998.0
2006-02-14 06:55:00,2.01316,2.01335,2.01284,2.01284,48018767.0
2006-02-14 07:00:00,2.01284,2.01357,2.01282,2.01349,30480668.0
2006-02-14 07:05:00,2.01352,2.01352,2.01265,2.01265,19719505.0
2006-02-14 07:10:00,2.01256,2.01368,2.01228,2.01229,21185997.0
2006-02-14 07:15:00,2.01224,2.01265,2.01197,2.01252,31300361.0
2006-02-14 07:20:00,2.0125,2.01268,2.01238,2.01256,23247604.0
2006-02-14 07:25:00,2.01238,2.01262,2.01238,2.01251,24366341.0
2006-02-14 07:30:00,2.01259,2.01357,2.01227,2.01348,15383905.0
2006-02-14 07:35:00,2.01352,2.01382,2.01269,2.01312,13360957.0
2006-02-14 07:40:00,2.01302,2.01348,2.01215,2.01215,11612280.0
2006-02-14 07:45:00,2.01227,2.01348,2.01213,2.01278,19106192.0
2006-02-14 07:50:00,2.0127,2.0127,2.0117,2.0117,2111937.0
2006-02-14 07:55:00,2.01179,2.01229,2.01179,2.01229,22691291.0
2006-02-14 08:00:00,2.01243,2.01285,2.01218,2.01235,42564331.0
2006-02-14 08:05:00,2.01234,2.01267,2.01202,2.01264,26941857.0
2006-02-14 08:10:00,2.01278,2.01317,2.01221,2.01317,24697418.0
2006-02-14 08:15:00,2.01312,2.01368,2.01306,2.01348,23676323.0
2006-02-14 08:20:00,2.01363,2.01365,2.01314,2.01319,57036146.0
2006-02-14 08:25:00,2.01313,2.0135,2.01307,2.0131,21221916.0
2006-02-14 08:30:00,2.013,2.01411,2.01278,2.01296,39388932.0
2006-02-14 08:35:00,2.01319,2.01358,2.01291,2.01314,29206522.0
2006-02-14 08:40:00,2.01296,2.01528,2.01296,2.01528,23431723.0
2006-02-14 08:45:00,2.01521,2.01543,2.01486,2.01516,43061645.0
2006-02-14 08:50:00,2.01519,2.01535,2.01412,2.01479,23587159.0
2006-02-14 08:55:00,2.01486,2.01524,2.01463,2.01464,33033748.0
2006-02-14 09:00:00,2.01456,2.01515,2.01456,2.01466,50992047.0
2006-02-14 09:05:00,2.01466,2.01466,2.01328,2.01328,51362733.0
2006-02-14 09:10:00,2.01332,2.0138,2.01279,2.01284,23431481.0
2006-02-14 09:15:00,2.01322,2.01362,2.0128,2.01354,28273706.0
2006-02-14 09:20:00,2.01352,2.0143,2.01352,2.01401,30498852.0
2006-02-14 09:25:00,2.01426,2.01484,2.01406,2.01434,42352793.0
2006-02-14 09:30:00,2.01427,2.0145,2.01399,2.01428,33284384.0
2006-02-14 09:35:00,2.01429,2.01507,2.01429,2.01507,24043295.0
2006-02-14 09:40:00,2.01501,2.01501,2.01346,2.01414,20780616.0
2006-02-14 09:45:00,2.01427,2.01476,2.01347,2.01383,57443351.0
2006-02-14 09:50:00,2.01392,2.01469,2.01366,2.01439,35081008.0
2006-02-14 09:55:00,2.01439,2.01475,2.01374,2.01428,16704024.0
2006-02-14 10:00:00,2.01429,2.0149,2.01406,2.01476,39398525.0
2006-02-14 10:05:00,2.01473,2.01489,2.0139,2.01419,42225055.0
2006-02-14 10:10:00,2.01426,2.01487,2.01426,2.01473,48485689.0
2006-02-14 10:15:00,2.01458,2.01534,2.01446,2.01446,23138472.0
2006-02-14 10:20:00,2.01449,2.01502,2.01407,2.01502,37628215.0
2006-02-14 10:25:00,2.01504,2.0153,2.01413,2.01495,22515288.0
2006-02-14 10:30:00,2.01498,2.01557,2.01411,2.01429,41584583.0
2006-02-14 10:35:00,2.01435,2.0152,2.0141,2.01486,36449403.0
2006-02-14 10:40:00,2.0147,2.0147,2.01348,2.01396,17604570.0
2006-02-14 10:45:00,2.01384,2.01397,2.01269,2.01322,39421429.0
2006-02-14 10:50:00,2.01322,2.01351,2.0106,2.0106,44325790.0
2006-02-14 10:55:00,2.01016,2.01075,2.01,2.01064,18667637.0
2006-02-14 11:00:00,2.01045,2.01066,2.00894,2.00922,25585282.0
2006-02-14 11:05:00,2.00923,2.00923,2.00855,2.00883,16892537.0
2006-02-14 11:10:00,2.00883,2.00928,2.00853,2.00854,48388245.0
2006-02-14 11:15:00,2.00821,2.00922,2.00813,2.0091,59735049.0
2006-02-14 11:20:00,2.00912,2.0096,2.00906,2.00931,24139049.0
2006-02-14 11:25:00,2.00938,2.01024,2.00905,2.00995,74993466.0
2006-02-14 11:30:00,2.00984,2.00984,2.00771,2.00874,32945204.0
2006-02-14 11:35:00,2.00897,2.00897,2.00694,2.00741,29642775.0
2006-02-14 11:40:00,2.00752,2.00823,2.00727,2.00822,43018663.0
2006-02-14 11:45:00,2.00812,2.0083,2.00738,2.0083,19283411.0
2006-02-14 11:50:00,2.0081,2.00825,2.00716,2.00716,18060838.0
2006-02-14 11:55:00,2.0073,2.00759,2.0063,2.00681,39162759.0
2006-02-14 12:00:00,2.00676,2.00698,2.00558,2.00668,46285826.0
2006-02-14 12:05:00,2.00658,2.00677,2.00561,2.00665,37940793.0
2006-02-14 12:10:00,2.00663,2.00752,2.00626,2.00752,49034960.0
2006-02-14 12:15:00,2.00734,2.00734,2.00618,2.00668,43336958.0
2006-02-14 12:20:00,2.00654,2.00727,2.00654,2.00706,50391510.0
2006-02-14 12:25:00,2.00704,2.00746,2.00654,2.00698,65828013.0
2006-02-14 12:30:00,2.007,2.00703,2.006,2.00657,42565360.0
2006-02-14 12:35:00,2.00663,2.00663,2.00539,2.0058,17716709.0
2006-02-14 12:40:00,2.00618,2.00678,2.00568,2.00583,21140188.0
2006-02-14 12:45:00,2.00561,2.00622,2.00561,2.00576,28570550.0
2006-02-14 12:50:00,2.00573,2.00717,2.00573,2.00604,38880945.0
2006-02-14 12:55:00,2.00616,2.00668,2.00593,2.00645,12128295.0
2006-02-14 13:00:00,2.00619,2.00639,2.00463,2.00512,25572813.0
2006-02-14 13:05:00,2.00518,2.00562,2.00492,2.00534,29907562.0
2006-02-14 13:10:00,2.00539,2.00597,2.00516,2.00533,36471255.0
2006-02-14 13:15:00,2.0056,2.00726,2.00547,2.00634,27668698.0
2006-02-14 13:20:00,2.00634,2.00651,2.00587,2.00602,33310038.0
2006-02-14 13:25:00,2.00605,2.00605,2.0047,2.00504,28976531.0
2006-02-14 13:30:00,2.00475,2.00536,2.0044,2.00473,10729822.0
2006-02-14 13:35:00,2.00469,2.00571,2.00464,2.0053,49894364.0
2006-02-14 13:40:00,2.00531,2.00589,2.00496,2.00496,31641472.0
2006-02-14 13:45:00,2.00512,2.00587,2.00481,2.00534,20555018.0
2006-02-14 13:50:00,2.0055,2.00565,2.00462,2.00465,28427983.0
2006-02-14 13:55:00,2.00462,2.0048,2.00423,2.00442,22500847.0
2006-02-14 14:00:00,2.00442,2.00449,2.00336,2.00426,27719755.0
2006-02-14 14:05:00,2.00433,2.00435,2.00374,2.00397,23931836.0
2006-02-14 14:10:00,2.00395,2.00414,2.00319,2.00389,26452138.0
2006-02-14 14:15:00,2.00401,2.00426,2.00366,2.00372,15954645.0
2006-02-14 14:20:00,2.00371,2.00402,2.00278,2.00366,49378045.0
2006-02-14 14:25:00,2.00386,2.00564,2.00365,2.00564,24806951.0
2006-02-14 14:30:00,2.00554,2.00588,2.00516,2.00568,59171304.0
2006-02-14 14:35:00,2.00619,2.00683,2.00563,2.00563,37194690.0
2006-02-14 14:40:00,2.00562,2.00611,2.00543,2.00611,44333597.0
2006-02-14 14:45:00,2.00614,2.00646,2.00604,2.00623,8194527.0
2006-02-14 14:50:00,2.0066,2.00864,2.0066,2.0082,14351870.0
2006-02-14 14:55:00,2.00835,2.00931,2.00828,2.00858,50818955.0
2006-02-14 15:00:00,2.00829,2.00955,2.00829,2.00841,24119974.0
2006-02-14 15:05:00,2.00849,2.00981,2.00839,2.00978,27096354.0
2006-02-14 15:10:00,2.00951,2.01019,2.00926,2.00926,43360746.0
2006-02-14 15:15:00,2.00934,2.01173,2.00934,2.01173,38717237.0
2006-02-14 15:20:00,2.0119,2.0119,2.0102,2.01047,27878790.0
2006-02-14 15:25:00,2.01036,2.0107,2.0092,2.00958,26284337.0
2006-02-14 15:30:00,2.00941,2.0099,2.00801,2.00819,50049872.0
2006-02-14 15:35:00,2.00752,2.00808,2.00681,2.00681,30592611.0
2006-02-14 15:40:00,2.00676,2.00904,2.00599,2.00864,44280767.0
2006-02-14 15:45:00,2.00849,2.00938,2.00808,2.00938,44196332.0
2006-02-14 15:50:00,2.00955,2.00955,2.00792,2.00827,20067199.0
2006-02-14 15:55:00,2.00805,2.00805,2.00692,2.00728,27819046.0
2006-02-14 16:00:00,2.00749,2.00767,2.00469,2.00469,25490587.0
2006-02-14 16:05:00,2.00467,2.00473,2.0031,2.00312,42948474.0
2006-02-14 16:10:00,2.0029,2.00314,2.00206,2.00206,33966197.0
2006-02-14 16:15:00,2.00169,2.00169,2.00059,2.00071,31205225.0
2006-02-14 16:20:00,2.0009,2.00177,2.00023,2.00125,40180420.0
2006-02-14 16:25:00,2.00148,2.0019,1.99938,1.99938,33225341.0
2006-02-14 16:30:00,1.99903,1.99939,1.99862,1.99862,36370194.0
2006-02-14 16:35:00,1.9988,1.99968,1.9988,1.99921,15579685.0
2006-02-14 16:40:00,1.99932,2.00012,1.99883,1.99891,39383941.0
2006-02-14 16:45:00,1.99852,1.9999,1.99837,1.99987,23111617.0
2006-02-14 16:50:00,1.99955,1.99978,1.99828,1.99828,49692131.0
2006-02-14 16:55:00,1.99828,1.9993,1.99806,1.99898,38487125.0
2006-02-14 17:00:00,1.99887,1.99896,1.99784,1.99896,23054647.0
2006-02-14 17:05:00,1.99891,2.00019,1.99891,1.99998,44341840.0
2006-02-14 17:10:00,1.99986,1.99986,1.99838,1.99838,34807486.0
2006-02-14 17:15:00,1.99872,1.99917,1.99832,1.99869,25410004.0
2006-02-14 17:20:00,1.99883,1.99898,1.99811,1.99836,36926768.0
2006-02-14 17:25:00,1.99845,1.99866,1.99797,1.9985,39491946.0
2006-02-14 17:30:00,1.99846,1.99888,1.99783,1.99857,36656616.0
2006-02-14 17:35:00,1.99845,1.99849,1.99743,1.99785,34637992.0
2006-02-14 17:40:00,1.99765,1.9984,1.99735,1.9977,22849719.0
2006-02-14 17:45:00,1.99772,1.99772,1.9958,1.9958,43658325.0
2006-02-14 17:50:00,1.996,1.99704,1.99587,1.99614,25260533.0
2006-02-14 17:55:00,1.99626,1.99749,1.9961,1.99654,21564623.0
2006-02-14 18:00:00,1.99671,1.99791,1.99667,1.99713,20983638.0
2006-02-14 18:05:00,1.99756,1.99893,1.99756,1.99843,33292966.0
2006-02-14 18:10:00,1.99831,1.99913,1.99812,1.99913,26207702.0
2006-02-14 18:15:00,1.99926,1.99999,1.99852,1.99943,23212013.0
2006-02-14 18:20:00,1.99961,2.00057,1.99958,2.00023,47803638.0
2006-02-14 18:25:00,1.99991,2.00121,1.99989,2.00121,49456786.0
2006-02-14 18:30:00,2.00117,2.00215,2.00117,2.00163,26612202.0
2006-02-14 18:35:00,2.0014,2.00229,2.00137,2.00163,34847774.0
2006-02-14 18:40:00,2.00146,2.00212,2.00093,2.00111,40630044.0
2006-02-14 18:45:00,2.00099,2.00137,2.00041,2.0008,37799797.0
2006-02-14 18:50:00,2.00073,2.00121,2.00007,2.00082,26304138.0
2006-02-14 18:55:00,2.00069,2.0013,2.00043,2.0013,39854983.0
2006-02-14 19:00:00,2.00168,2.00168,2.00047,2.00074,29783689.0
2006-02-14 19:05:00,2.00059,2.00149,2.00043,2.00043,42927262.0
2006-02-14 19:10:00,2.00069,2.00077,2.00035,2.0007,8753620.0
2006-02-14 19:15:00,2.00049,2.00067,1.99989,2.00048,26872036.0
2006-02-14 19:20:00,2.00019,2.00156,2.00019,2.00115,61618104.0
2006-02-14 19:25:00,2.00104,2.00119,2.00069,2.00106,40471803.0
2006-02-14 19:30:00,2.00104,2.00284,2.00075,2.00274,49173942.0
2006-02-14 19:35:00,2.00264,2.00264,2.00183,2.00256,8625170.0
2006-02-14 19:40:00,2.00277,2.00277,2.00163,2.00223,26816431.0
2006-02-14 19:45:00,2.00236,2.00236,2.00053,2.00071,26856076.0
2006-02-14 19:50:00,2.00073,2.00076,1.99947,1.99947,44341789.0
2006-02-14 19:55:00,1.99927,2.00009,1.99927,1.99945,67956199.0
2006-02-14 20:00:00,1.99934,1.99934,1.99683,1.99701,25459116.0
2006-02-14 20:05:00,1.99698,1.99698,1.99614,1.99655,49144494.0
2006-02-14 20:10:00,1.99684,1.99704,1.99662,1.99667,37994846.0
2006-02-14 20:15:00,1.99676,1.99802,1.99644,1.99801,30118062.0
2006-02-14 20:20:00,1.99793,1.99884,1.99774,1.99834,32772688.0
2006-02-14 20:25:00,1.99807,1.99852,1.99747,1.99747,26269167.0
2006-02-14 20:30:00,1.99724,1.99747,1.99579,1.99639,27688241.0
2006-02-14 20:35:00,1.99653,1.99706,1.99653,1.99702,52777058.0
2006-02-14 20:40:00,1.99696,1.99761,1.99673,1.99673,19113762.0
2006-02-14 20:45:00,1.99672,1.99728,1.99672,1.99728,19591371.0
2006-02-14 20:50:00,1.99721,1.99754,1.99687,1.99727,23942624.0
2006-02-14 20:55:00,1.99734,1.99837,1.99722,1.99837,25719927.0
2006-02-14 21:00:00,1.99807,1.99874,1.99781,1.99854,27668873.0
2006-02-14 21:05:00,1.99835,1.99931,1.99835,1.99898,22092405.0
2006-02-14 21:10:00,1.99912,1.99912,1.99819,1.99829,10048375.0
2006-02-14 21:15:00,1.99828,1.99894,1.99828,1.99874,42425514.0
2006-02-14 21:20:00,1.99887,1.99949,1.99846,1.99949,29626068.0
2006-02-14 21:25:00,1.99929,1.99936,1.9984,1.99886,16188018.0
2006-02-14 21:30:00,1.99882,2.0001,1.99882,1.99983,10420095.0
2006-02-14 21:35:00,1.99995,2.00056,1.99955,2.00056,17298029.0
2006-02-14 21:40:00,2.00082,2.00093,2.0001,2.00093,45602090.0
2006-02-14 21:45:00,2.00129,2.0015,2.00037,2.00057,10420817.0
2006-02-14 21:50:00,2.00059,2.00063,2.00007,2.00053,33516183.0
2006-02-14 21:55:00,2.00043,2.00062,2.00023,2.00057,55531894.0
2006-02-14 22:00:00,2.00038,2.00038,1.99969,2.00027,41008005.0
2006-02-14 22:05:00,2.0002,2.00092,2.00001,2.00029,28980928.0
2006-02-14 22:10:00,2.00053,2.00053,1.99929,1.99972,39964165.0
2006-02-14 22:15:00,1.9997,1.9998,1.99931,1.99955,49511800.0
2006-02-14 22:20:00,1.99956,2.00064,1.99955,2.00058,40086679.0
2006-02-14 22:25:00,2.00058,2.00142,2.00058,2.00102,20874478.0
2006-02-14 22:30:00,2.00058,2.00108,2.00041,2.00041,27544734.0
2006-02-14 22:35:00,2.00051,2.00227,2.00051,2.0022,28030372.0
2006-02-14 22:40:00,2.00173,2.00235,2.00126,2.00223,16632852.0
2006-02-14 22:45:00,2.00214,2.00276,2.00202,2.00276,24717110.0
2006-02-14 22:50:00,2.00277,2.00368,2.00221,2.00228,20012910.0
2006-02-14 22:55:00,2.00213,2.00298,2.00213,2.00298,15405838.0
2006-02-14 23:00:00,2.00284,2.00312,2.00251,2.00283,19027803.0
2006-02-14 23:05:00,2.00282,2.00371,2.00202,2.00312,62037972.0
2006-02-14 23:10:00,2.00267,2.00294,2.00226,2.00282,18042295.0
2006-02-14 23:15:00,2.00281,2.00339,2.00277,2.00294,24382186.0
2006-02-14 23:20:00,2.00296,2.00395,2.00291,2.00324,12030103.0
2006-02-14 23:25:00,2.00319,2.00348,2.00265,2.00265,21311643.0
2006-02-14 23:30:00,2.00266,2.00344,2.00266,2.00293,13435627.0
2006-02-14 23:35:00,2.00285,2.00306,2.00204,2.0023,20117078.0
2006-02-14 23:40:00,2.00232,2.00264,2.00161,2.0025,25241222.0
2006-02-14 23:45:00,2.00252,2.00288,2.00228,2.00229,37946159.0
2006-02-14 23:50:00,2.00226,2.00226,2.00107,2.00134,58825303.0
2006-02-14 23:55:00,2.00172,2.00204,2.00134,2.00143,17207295.0
2006-02-15 00:20:00,2.00158,2.00174,2.00079,2.00079,15185202.0
2006-02-15 00:25:00,2.00052,2.00162,2.00043,2.00162,10722047.0
2006-02-15 00:30:00,2.00154,2.00154,2.00038,2.00053,25576063.0
2006-02-15 00:35:00,2.00053,2.00103,2.00028,2.00103,38162092.0
2006-02-15 00:40:00,2.00111,2.00111,2.00064,2.00076,29263843.0
2006-02-15 00:45:00,2.00035,2.00037,1.99929,1.99982,36446713.0
2006-02-15 00:50:00,1.99995,2.00065,1.99953,1.99953,22407042.0
2006-02-15 00:55:00,1.99981,2.00021,1.9996,1.99965,41728532.0
2006-02-15 01:00:00,1.99934,2.00041,1.99934,2.00012,19505977.0
2006-02-15 01:05:00,2.00018,2.00123,2.00018,2.00093,17920870.0
2006-02-15 01:10:00,2.00117,2.00156,2.00064,2.00119,15484194.0
2006-02-15 01:15:00,2.00145,2.00292,2.00145,2.00263,15607964.0
2006-02-15 01:20:00,2.00259,2.0033,2.00202,2.0033,23225906.0
2006-02-15 01:25:00,2.00304,2.00304,2.00214,2.00219,8968472.0
2006-02-15 01:30:00,2.0023,2.00308,2.00221,2.00221,6688293.0
2006-02-15 01:35:00,2.00244,2.00244,2.00186,2.00232,51816302.0
2006-02-15 01:40:00,2.00252,2.00313,2.00201,2.00297,19205862.0
2006-02-15 01:45:00,2.00283,2.00312,2.00252,2.00285,21398313.0
2006-02-15 01:50:00,2.00289,2.00289,2.00243,2.0025,13792688.0
2006-02-15 01:55:00,2.00255,2.00285,2.00208,2.00273,39412522.0
2006-02-15 02:00:00,2.00273,2.00276,2.00191,2.00221,40630566.0
2006-02-15 02:05:00,2.00216,2.00236,2.00175,2.00219,40321102.0
2006-02-15 02:10:00,2.00215,2.00318,2.00147,2.00318,28291148.0
2006-02-15 02:15:00,2.00306,2.00306,2.00249,2.00284,5796533.0
2006-02-15 02:20:00,2.00285,2.00285,2.00168,2.00193,42220982.0
2006-02-15 02:25:00,2.002,2.00228,2.002,2.00224,6755115.0
2006-02-15 02:30:00,2.00213,2.00249,2.00213,2.00229,8637157.0
2006-02-15 02:35:00,2.00224,2.00224,2.00194,2.00194,1384035.0
2006-02-15 02:40:00,2.00203,2.00203,2.00111,2.00111,15507339.0
2006-02-15 02:45:00,2.00113,2.00146,2.00091,2.00146,10409430.0
2006-02-15 02:50:00,2.00133,2.00158,2.00079,2.00105,16129878.0
2006-02-15 02:55:00,2.00116,2.00181,2.00086,2.0016,53575766.0
2006-02-15 03:00:00,2.00174,2.00174,2.00106,2.00119,42454948.0
2006-02-15 03:05:00,2.0012,2.0012,2.00029,2.00118,49280117.0
2006-02-15 03:10:00,2.00109,2.00135,2.00095,2.00132,29183985.0
2006-02-15 03:15:00,2.00134,2.00197,2.00134,2.00186,26474967.0
2006-02-15 03:20:00,2.00184,2.00268,2.00146,2.00227,43388417.0
2006-02-15 03:25:00,2.00219,2.00234,2.0016,2.00217,26032317.0
2006-02-15 03:30:00,2.00217,2.00236,2.00197,2.0022,8738035.0
2006-02-15 03:35:00,2.00235,2.00296,2.00235,2.00279,10586750.0
2006-02-15 03:40:00,2.00279,2.00301,2.00243,2.0029,21917559.0
2006-02-15 03:45:00,2.00304,2.00359,2.00248,2.0035,21789334.0
2006-02-15 03:50:00,2.0036,2.00423,2.00324,2.00412,46470794.0
2006-02-15 03:55:00,2.00411,2.00411,2.00282,2.00282,24264218.0
2006-02-15 04:00:00,2.0027,2.00369,2.0023,2.0023,11986680.0
2006-02-15 04:05:00,2.00209,2.00309,2.00209,2.00284,47573392.0
2006-02-15 04:10:00,2.00287,2.00362,2.00261,2.00301,42991302.0
2006-02-15 04:15:00,2.00279,2.00354,2.00255,2.00278,10086013.0
2006-02-15 04:20:00,2.00276,2.00374,2.0026,2.00314,22398292.0
2006-02-15 04:25:00,2.00328,2.00334,2.00304,2.00319,11842156.0
2006-02-15 04:30:00,2.00325,2.00362,2.0031,2.00331,2707936.0
2006-02-15 04:35:00,2.00336,2.00336,2.00233,2.00276,9941776.0
2006-02-15 04:40:00,2.00271,2.00321,2.00265,2.00321,27512755.0
2006-02-15 04:45:00,2.00323,2.0033,2.00295,2.00328,4912408.0
2006-02-15 04:50:00,2.00333,2.00371,2.00313,2.0032,44381843.0
2006-02-15 04:55:00,2.00309,2.0037,2.00306,2.0037,13236255.0
2006-02-15 05:00:00,2.00333,2.00333,2.00265,2.00265,15395994.0
2006-02-15 05:05:00,2.00269,2.00318,2.00256,2.00281,25517560.0
2006-02-15 05:10:00,2.00286,2.00375,2.00278,2.00319,17032474.0
2006-02-15 05:15:00,2.00297,2.00319,2.00266,2.00266,6075631.0
2006-02-15 05:20:00,2.00307,2.00307,2.0026,2.003,5548313.0
2006-02-15 05:25:00,2.00313,2.00319,2.00232,2.00232,32570511.0
2006-02-15 05:30:00,2.00264,2.00302,2.00245,2.00261,14573747.0
2006-02-15 05:35:00,2.00273,2.00306,2.00247,2.00275,30103414.0
2006-02-15 05:40:00,2.00302,2.00354,2.00281,2.00352,50753775.0
2006-02-15 05:45:00,2.00354,2.00442,2.00354,2.00429,42507299.0
2006-02-15 05:50:00,2.00428,2.00505,2.00402,2.00411,19314968.0
2006-02-15 05:55:00,2.00426,2.00426,2.00373,2.00425,22009812.0
2006-02-15 06:00:00,2.00411,2.00415,2.00376,2.00407,46988813.0
2006-02-15 06:05:00,2.004,2.00418,2.00354,2.00377,15933397.0
2006-02-15 06:10:00,2.00386,2.00539,2.00386,2.00539,2441214.0
2006-02-15 06:15:00,2.0049,2.00511,2.00393,2.00396,34374347.0
2006-02-15 06:20:00,2.00395,2.00411,2.00386,2.00411,1926975.0
2006-02-15 06:30:00,2.00394,2.00408,2.0036,2.00385,5354335.0
2006-02-15 06:35:00,2.00388,2.00426,2.00374,2.00412,29852628.0
2006-02-15 06:40:00,2.00411,2.00512,2.00411,2.0047,21390511.0
2006-02-15 06:45:00,2.00463,2.00487,2.00388,2.00485,7634921.0
2006-02-15 06:50:00,2.00474,2.00474,2.00316,2.00367,38544847.0
2006-02-15 06:55:00,2.00374,2.00396,2.0033,2.00368,25884057.0
2006-02-15 07:00:00,2.0038,2.00382,2.0034,2.0034,23972215.0
2006-02-15 07:05:00,2.00351,2.00388,2.0033,2.00362,21506801.0
2006-02-15 07:10:00,2.00369,2.00369,2.00311,2.00359,20621887.0
2006-02-15 07:15:00,2.00366,2.00406,2.00313,2.00313,14465316.0
2006-02-15 07:20:00,2.00314,2.00348,2.003,2.00311,54439948.0
2006-02-15 07:25:00,2.00316,2.00329,2.00307,2.00313,2473488.0
2006-02-15 07:30:00,2.00325,2.00335,2.00281,2.00281,22853072.0
2006-02-15 07:35:00,2.00291,2.00307,2.00256,2.0029,18078785.0
2006-02-15 07:40:00,2.0028,2.00294,2.00224,2.00271,31198741.0
2006-02-15 07:45:00,2.00274,2.0031,2.0023,2.00296,35216230.0
2006-02-15 07:50:00,2.00296,2.00372,2.00276,2.00372,29082748.0
2006-02-15 07:55:00,2.00363,2.00363,2.00258,2.00261,18354834.0
2006-02-15 08:00:00,2.00292,2.00292,2.00222,2.00222,65005163.0
2006-02-15 08:05:00,2.00242,2.00267,2.00214,2.00235,46359685.0
2006-02-15 08:10:00,2.00244,2.00244,2.0022,2.00224,14707435.0
2006-02-15 08:15:00,2.00227,2.00241,2.00145,2.00213,32840480.0
2006-02-15 08:20:00,2.00227,2.00236,2.00172,2.00172,8813593.0
2006-02-15 08:25:00,2.0017,2.00223,2.00147,2.00202,47651647.0
2006-02-15 08:30:00,2.00193,2.00213,2.00156,2.00197,37646739.0
2006-02-15 08:35:00,2.00207,2.00228,2.00175,2.00192,60352692.0
2006-02-15 08:40:00,2.00203,2.00233,2.00174,2.00233,17234623.0
2006-02-15 08:45:00,2.00185,2.00244,2.00171,2.00208,7705371.0
2006-02-15 08:50:00,2.00211,2.00211,2.00138,2.0018,39368046.0
2006-02-15 08:55:00,2.00183,2.00244,2.00167,2.00167,31079566.0
2006-02-15 09:00:00,2.00164,2.0017,2.00064,2.00126,32819500.0
2006-02-15 09:05:00,2.00117,2.0012,2.00035,2.00084,27675131.0
2006-02-15 09:10:00,2.0008,2.00175,2.00041,2.00134,34364041.0
2006-02-15 09:15:00,2.00146,2.00209,2.0007,2.00169,36427775.0
2006-02-15 09:20:00,2.00191,2.00191,2.00082,2.00082,36582872.0
2006-02-15 09:25:00,2.00111,2.00125,2.00043,2.00053,27528746.0
2006-02-15 09:30:00,2.00057,2.00057,1.9996,1.99979,47839058.0
2006-02-15 09:35:00,1.99982,1.99982,1.99905,1.99909,50627894.0
2006-02-15 09:40:00,1.99908,1.99967,1.99861,1.99933,19047948.0
2006-02-15 09:45:00,1.99939,2.00051,1.99939,2.0001,26169064.0
2006-02-15 09:50:00,2.00007,2.00016,1.99967,1.99988,24549168.0
2006-02-15 09:55:00,2.00001,2.00042,1.99981,2.00029,13666906.0
2006-02-15 10:00:00,2.00041,2.00057,1.99963,1.99963,19570749.0
2006-02-15 10:05:00,1.99978,1.99996,1.99954,1.99981,24880297.0
2006-02-15 10:10:00,1.99972,2.00037,1.9996,2.00017,48381289.0
2006-02-15 10:15:00,2.00007,2.00041,1.99949,2.00041,21743091.0
2006-02-15 10:20:00,2.00004,2.00126,2.00004,2.00122,35185283.0
2006-02-15 10:25:00,2.00142,2.00297,2.00142,2.00291,51152370.0
2006-02-15 10:30:00,2.00295,2.00322,2.00241,2.0025,41991733.0
2006-02-15 10:35:00,2.00241,2.00307,2.00241,2.00293,36518320.0
2006-02-15 10:40:00,2.00297,2.00328,2.00271,2.0031,27562429.0
2006-02-15 10:45:00,2.00294,2.00302,2.00223,2.00258,33866449.0
2006-02-15 10:50:00,2.00253,2.00271,2.00217,2.00255,34706059.0
2006-02-15 10:55:00,2.00271,2.00271,2.00166,2.00187,21838606.0
2006-02-15 11:00:00,2.00174,2.00174,2.00044,2.00122,39125872.0
2006-02-15 11:05:00,2.0011,2.00198,2.0011,2.00198,49068097.0
2006-02-15 11:10:00,2.00218,2.00258,2.00128,2.00258,27881119.0
2006-02-15 11:15:00,2.00235,2.00293,2.00161,2.00186,57704431.0
2006-02-15 11:20:00,2.00204,2.00212,2.00145,2.00169,14438124.0
2006-02-15 11:25:00,2.00168,2.00196,2.00123,2.0014,31549672.0
2006-02-15 11:30:00,2.00186,2.00303,2.00182,2.00303,42506926.0
2006-02-15 11:35:00,2.00303,2.00305,2.00164,2.00183,33611479.0
2006-02-15 11:40:00,2.00175,2.00209,2.00168,2.00186,30897974.0
2006-02-15 11:45:00,2.00189,2.00199,2.00152,2.00157,35233438.0
2006-02-15 11:50:00,2.00128,2.00216,2.00128,2.00173,41216731.0
2006-02-15 11:55:00,2.00186,2.00246,2.00151,2.00246,24201539.0
2006-02-15 12:00:00,2.0026,2.0026,2.00162,2.00205,29027906.0
2006-02-15 12:05:00,2.00198,2.00234,2.00153,2.00187,18426671.0
2006-02-15 12:10:00,2.00176,2.00202,2.00134,2.00157,41947918.0
2006-02-15 12:15:00,2.00166,2.00192,2.00097,2.00134,41868184.0
2006-02-15 12:20:00,2.00139,2.00139,2.00014,2.00036,30118008.0
2006-02-15 12:25:00,2.0005,2.00126,2.00015,2.00082,48798428.0
2006-02-15 12:30:00,2.00079,2.00332,2.0006,2.00332,25100593.0
2006-02-15 12:35:00,2.00333,2.00536,2.00333,2.00506,27323037.0
2006-02-15 12:40:00,2.00513,2.00668,2.00502,2.0059,38962167.0
2006-02-15 12:45:00,2.00584,2.00676,2.00463,2.00676,51859187.0
2006-02-15 12:50:00,2.0068,2.0068,2.0048,2.0061,21323514.0
2006-02-15 12:55:00,2.00622,2.00645,2.00502,2.00568,17617668.0
2006-02-15 13:00:00,2.00579,2.00693,2.00567,2.0066,47232034.0
2006-02-15 13:05:00,2.00634,2.00665,2.00591,2.00607,10809117.0
2006-02-15 13:10:00,2.00599,2.00677,2.00589,2.00653,19313449.0
2006-02-15 13:15:00,2.00673,2.00711,2.00628,2.00676,41773593.0
2006-02-15 13:20:00,2.00666,2.00826,2.00641,2.00826,37066259.0
2006-02-15 13:25:00,2.00822,2.00862,2.00761,2.00784,72509445.0
2006-02-15 13:30:00,2.008,2.008,2.00711,2.00773,23649625.0
2006-02-15 13:35:00,2.00769,2.00799,2.00734,2.00769,48539157.0
2006-02-15 13:40:00,2.00784,2.00795,2.00758,2.00758,4779423.0
2006-02-15 13:45:00,2.00735,2.00829,2.00735,2.00758,25517856.0
2006-02-15 13:50:00,2.00774,2.0087,2.00722,2.00732,24525644.0
2006-02-15 13:55:00,2.00725,2.00735,2.00649,2.00649,26190244.0
2006-02-15 14:00:00,2.00638,2.00732,2.00615,2.00628,22393620.0
2006-02-15 14:05:00,2.00631,2.0067,2.00583,2.00613,26380002.0
2006-02-15 14:10:00,2.00614,2.00675,2.00603,2.00632,35755927.0
2006-02-15 14:15:00,2.00633,2.00709,2.00588,2.00588,38121565.0
2006-02-15 14:20:00,2.00598,2.00598,2.00413,2.00416,46778147.0
2006-02-15 14:25:00,2.00408,2.00494,2.00408,2.0048,10826209.0
2006-02-15 14:30:00,2.00474,2.00583,2.00474,2.00575,30063174.0
2006-02-15 14:35:00,2.00548,2.00632,2.00548,2.00569,35502162.0
2006-02-15 14:40:00,2.0058,2.00588,2.00513,2.0057,34927832.0
2006-02-15 14:45:00,2.00601,2.00647,2.00554,2.00624,35155507.0
2006-02-15 14:50:00,2.0062,2.00743,2.00599,2.00743,29358080.0
2006-02-15 14:55:00,2.00754,2.00862,2.00754,2.00826,21461793.0
2006-02-15 15:00:00,2.00833,2.00939,2.00833,2.00904,34058390.0
2006-02-15 15:05:00,2.00891,2.00891,2.00766,2.00797,28630497.0
2006-02-15 15:10:00,2.00801,2.00892,2.00788,2.00878,46827172.0
2006-02-15 15:15:00,2.00888,2.01006,2.00888,2.00974,22736175.0
2006-02-15 15:20:00,2.00966,2.00986,2.00891,2.00967,18092632.0
2006-02-15 15:25:00,2.00955,2.01031,2.00955,2.00965,46649982.0
2006-02-15 15:30:00,2.0094,2.01044,2.0094,2.01038,64983181.0
2006-02-15 15:35:00,2.01051,2.01135,2.01038,2.01106,52895331.0
2006-02-15 15:40:00,2.01088,2.01222,2.01056,2.01222,39126375.0
2006-02-15 15:45:00,2.0124,2.01399,2.0124,2.01326,32968827.0
2006-02-15 15:50:00,2.01317,2.01365,2.01268,2.01327,25438118.0
2006-02-15 15:55:00,2.01338,2.01338,2.01245,2.01245,49793201.0
2006-02-15 16:00:00,2.0125,2.01464,2.0125,2.01445,40832618.0
2006-02-15 16:05:00,2.01402,2.0169,2.01402,2.01646,17928567.0
2006-02-15 16:10:00,2.01626,2.01696,2.01583,2.01696,19008123.0
2006-02-15 16:15:00,2.01717,2.01814,2.01708,2.01711,43345381.0
2006-02-15 16:20:00,2.01677,2.01677,2.01555,2.01583,28651471.0
2006-02-15 16:25:00,2.01565,2.01578,2.01473,2.01505,33018772.0
2006-02-15 16:30:00,2.01508,2.01531,2.01355,2.01405,76018865.0
2006-02-15 16:35:00,2.01346,2.01462,2.01316,2.0142,23915810.0
2006-02-15 16:40:00,2.01383,2.01428,2.01312,2.01312,53513414.0
2006-02-15 16:45:00,2.01316,2.01368,2.0114,2.01165,48067831.0
2006-02-15 16:50:00,2.01148,2.01178,2.01063,2.01131,17181251.0
2006-02-15 16:55:00,2.01128,2.01169,2.01086,2.01164,24047124.0
2006-02-15 17:00:00,2.01166,2.01252,2.01118,2.01171,19569299.0
2006-02-15 17:05:00,2.01215,2.01348,2.01142,2.01319,44278093.0
2006-02-15 17:10:00,2.01313,2.01419,2.0127,2.01371,38342995.0
2006-02-15 17:15:00,2.01364,2.01373,2.01236,2.01238,16554192.0
2006-02-15 17:20:00,2.0124,2.01407,2.01233,2.0129,37738239.0
2006-02-15 17:25:00,2.01307,2.01322,2.01156,2.01182,39250271.0
2006-02-15 17:30:00,2.01156,2.01243,2.01131,2.01131,21625093.0
2006-02-15 17:35:00,2.01111,2.01154,2.00951,2.01019,39784663.0
2006-02-15 17:40:00,2.01036,2.01086,2.00994,2.00994,34763745.0
2006-02-15 17:45:00,2.01032,2.01032,2.00904,2.00973,45049156.0
2006-02-15 17:50:00,2.00978,2.01069,2.00935,2.01014,40805743.0
2006-02-15 17:55:00,2.01017,2.01103,2.00984,2.01074,40990713.0
2006-02-15 18:00:00,2.01067,2.01119,2.00971,2.01096,15775982.0
2006-02-15 18:05:00,2.01119,2.01197,2.01109,2.01121,46480819.0
2006-02-15 18:10:00,2.01143,2.01143,2.01022,2.01049,44829043.0
2006-02-15 18:15:00,2.01036,2.01084,2.00906,2.0091,20550117.0
2006-02-15 18:20:00,2.00904,2.00921,2.00776,2.0085,23830778.0
2006-02-15 18:25:00,2.00855,2.00959,2.00847,2.00934,36777928.0
2006-02-15 18:30:00,2.00918,2.00956,2.0087,2.00956,41974494.0
2006-02-15 18:35:00,2.00931,2.00939,2.00816,2.00848,31203716.0
2006-02-15 18:40:00,2.00844,2.00895,2.00812,2.00865,28536834.0
2006-02-15 18:45:00,2.00838,2.00899,2.00646,2.00672,25769002.0
2006-02-15 18:50:00,2.00663,2.00688,2.00526,2.00656,53008490.0
2006-02-15 18:55:00,2.00639,2.00776,2.00639,2.0075,50190198.0
2006-02-15 19:00:00,2.0077,2.00806,2.00693,2.00768,32799444.0
2006-02-15 19:05:00,2.00778,2.00837,2.00754,2.00795,23927808.0
2006-02-15 19:10:00,2.00799,2.00869,2.00799,2.00868,45009515.0
2006-02-15 19:15:00,2.00886,2.00998,2.00879,2.00973,24212880.0
2006-02-15 19:20:00,2.00967,2.01181,2.00967,2.01169,29453575.0
2006-02-15 19:25:00,2.01158,2.0123,2.01092,2.01209,42356176.0
2006-02-15 19:30:00,2.01179,2.01355,2.01138,2.01355,46137299.0
2006-02-15 19:35:00,2.01362,2.01422,2.01322,2.01405,56462947.0
2006-02-15 19:40:00,2.01373,2.01444,2.01328,2.01377,23379736.0
2006-02-15 19:45:00,2.01376,2.01404,2.01255,2.01309,26514910.0
2006-02-15 19:50:00,2.01318,2.0146,2.01318,2.01438,28291887.0
2006-02-15 19:55:00,2.01462,2.01509,2.01372,2.01389,36549683.0
2006-02-15 20:00:00,2.01375,2.01375,2.01204,2.01244,30194318.0
2006-02-15 20:05:00,2.0127,2.01453,2.0127,2.01366,26189811.0
2006-02-15 20:10:00,2.01353,2.01357,2.01315,2.01315,19810711.0
2006-02-15 20:15:00,2.01326,2.01422,2.01326,2.01359,11083260.0
2006-02-15 20:20:00,2.01337,2.01337,2.01186,2.01274,39163021.0
2006-02-15 20:25:00,2.01285,2.01358,2.0126,2.01305,11935555.0
2006-02-15 20:30:00,2.01303,2.01361,2.01286,2.01332,39447937.0
2006-02-15 20:35:00,2.0133,2.01362,2.01326,2.01344,31054895.0
2006-02-15 20:40:00,2.01328,2.01474,2.01303,2.01451,30251886.0
2006-02-15 20:45:00,2.01445,2.01445,2.01354,2.01396,31771691.0
2006-02-15 20:50:00,2.01405,2.01433,2.01395,2.01402,29098919.0
2006-02-15 20:55:00,2.01414,2.01438,2.01337,2.01349,28674588.0
2006-02-15 21:00:00,2.01337,2.01418,2.01308,2.01329,51553123.0
2006-02-15 21:05:00,2.01343,2.01424,2.01322,2.01393,35240362.0
2006-02-15 21:10:00,2.01385,2.01395,2.01276,2.01288,22633946.0
2006-02-15 21:15:00,2.01291,2.01379,2.01283,2.01346,13576642.0
2006-02-15 21:20:00,2.01341,2.01364,2.01273,2.01321,28222736.0
2006-02-15 21:25:00,2.01337,2.01405,2.01231,2.01265,29073896.0
2006-02-15 21:30:00,2.01256,2.0134,2.01224,2.01294,14132972.0
2006-02-15 21:35:00,2.01332,2.01332,2.01242,2.01313,11223499.0
2006-02-15 21:40:00,2.01311,2.01324,2.0129,2.01292,9784555.0
2006-02-15 21:45:00,2.01315,2.01363,2.01251,2.01251,13631522.0
2006-02-15 21:50:00,2.0125,2.01287,2.01233,2.01279,20018885.0
2006-02-15 21:55:00,2.01291,2.01375,2.01291,2.01355,25807793.0
2006-02-15 22:00:00,2.01339,2.01372,2.01311,2.01314,25969125.0
2006-02-15 22:05:00,2.01308,2.01404,2.01278,2.01388,35886550.0
2006-02-15 22:10:00,2.01385,2.01385,2.0126,2.0126,49992786.0
2006-02-15 22:15:00,2.01262,2.01359,2.01252,2.01308,28247246.0
2006-02-15 22:20:00,2.01309,2.01367,2.01257,2.0136,26345748.0
2006-02-15 22:25:00,2.0136,2.01414,2.0136,2.01389,30891932.0
2006-02-15 22:30:00,2.01405,2.01405,2.01379,2.01379,7930447.0
2006-02-15 22:35:00,2.0138,2.01392,2.01344,2.01377,8197714.0
2006-02-15 22:40:00,2.01372,2.01379,2.0133,2.01362,3272682.0
2006-02-15 22:45:00,2.0136,2.01407,2.01347,2.01403,33984523.0
2006-02-15 22:50:00,2.01402,2.01543,2.01402,2.01543,23228885.0
2006-02-15 22:55:00,2.01524,2.01624,2.0151,2.01624,16381551.0
2006-02-15 23:00:00,2.01615,2.01615,2.01497,2.0151,37509912.0
2006-02-15 23:05:00,2.0147,2.01483,2.01453,2.01456,31113424.0
2006-02-15 23:10:00,2.01445,2.01534,2.01441,2.01465,13564995.0
2006-02-15 23:15:00,2.01487,2.01524,2.01457,2.01524,26542983.0
2006-02-15 23:20:00,2.01534,2.01556,2.01505,2.01534,13488611.0
2006-02-15 23:25:00,2.01526,2.01603,2.01523,2.01528,34700646.0
2006-02-15 23:30:00,2.01536,2.01585,2.0144,2.01491,14396138.0
2006-02-15 23:35:00,2.01486,2.01486,2.01364,2.01423,24042443.0
2006-02-15 23:40:00,2.0142,2.01441,2.01348,2.01366,48271361.0
2006-02-15 23:45:00,2.01376,2.01388,2.01248,2.01296,9964060.0
2006-02-15 23:50:00,2.01307,2.01311,2.01242,2.0126,15556264.0
2006-02-15 23:55:00,2.0126,2.01404,2.01226,2.01404,19019852.0
2006-02-16 00:20:00,2.01381,2.01384,2.01332,2.01346,679313.0
2006-02-16 00:25:00,2.01352,2.01365,2.01271,2.01279,44333902.0
2006-02-16 00:30:00,2.01255,2.01301,2.01255,2.01301,9405065.0
2006-02-16 00:35:00,2.01283,2.01314,2.0121,2.01247,24844395.0
2006-02-16 00:40:00,2.01251,2.01305,2.01209,2.01305,26373011.0
2006-02-16 00:45:00,2.01254,2.01331,2.01245,2.01296,15311927.0
2006-02-16 00:50:00,2.01232,2.01289,2.0121,2.01289,8426676.0
2006-02-16 00:55:00,2.01249,2.01261,2.01221,2.01261,7493903.0
2006-02-16 01:00:00,2.01254,2.01377,2.01254,2.01376,45090810.0
2006-02-16 01:05:00,2.01379,2.01505,2.01361,2.01505,13229723.0
2006-02-16 01:10:00,2.01476,2.01493,2.01309,2.01338,25220971.0
2006-02-16 01:15:00,2.01346,2.01354,2.01325,2.01343,3791956.0
2006-02-16 01:20:00,2.01347,2.01366,2.01303,2.01303,5594951.0
2006-02-16 01:25:00,2.013,2.01436,2.013,2.01405,34601899.0
2006-02-16 01:30:00,2.01409,2.01456,2.01391,2.01399,7997010.0
2006-02-16 01:35:00,2.01396,2.01411,2.01334,2.01345,18610977.0
2006-02-16 01:40:00,2.01364,2.01441,2.01341,2.01341,12307722.0
2006-02-16 01:45:00,2.01326,2.01356,2.01304,2.01356,43400246.0
2006-02-16 01:50:00,2.01337,2.01433,2.01317,2.01384,33270096.0
2006-02-16 01:55:00,2.01389,2.01394,2.01336,2.01389,10769382.0
2006-02-16 02:00:00,2.01399,2.0145,2.01389,2.01389,41476716.0
2006-02-16 02:05:00,2.01395,2.01448,2.01395,2.01447,24899136.0
2006-02-16 02:10:00,2.0145,2.0145,2.01384,2.01384,37611646.0
2006-02-16 02:15:00,2.01376,2.01424,2.01332,2.01356,12778747.0
2006-02-16 02:20:00,2.01345,2.01401,2.0128,2.0128,29882362.0
2006-02-16 02:25:00,2.01283,2.01317,2.01262,2.01291,7811389.0
2006-02-16 02:30:00,2.01295,2.01379,2.01286,2.01353,33770504.0
2006-02-16 02:35:00,2.01364,2.01418,2.0135,2.01411,28184174.0
2006-02-16 02:40:00,2.01419,2.01419,2.01348,2.01358,22707652.0
2006-02-16 02:45:00,2.01355,2.01372,2.01304,2.01304,15912433.0
2006-02-16 02:50:00,2.01327,2.01358,2.01308,2.01324,34273549.0
2006-02-16 02:55:00,2.01306,2.01329,2.0124,2.01254,44113830.0
2006-02-16 03:00:00,2.01255,2.01317,2.01255,2.01317,5145558.0
2006-02-16 03:05:00,2.01307,2.01307,2.01253,2.01279,5101124.0
2006-02-16 03:10:00,2.01288,2.01364,2.0126,2.01364,26421266.0
2006-02-16 03:15:00,2.01346,2.01384,2.01306,2.0131,21023736.0
2006-02-16 03:20:00,2.01288,2.0137,2.01285,2.0137,22796541.0
2006-02-16 03:25:00,2.01361,2.01387,2.01331,2.01346,11310085.0
2006-02-16 03:30:00,2.01349,2.01382,2.01309,2.01329,16587981.0
2006-02-16 03:35:00,2.01314,2.0137,2.01311,2.01369,8243248.0
2006-02-16 03:40:00,2.01387,2.01485,2.0137,2.01437,38104847.0
2006-02-16 03:45:00,2.01426,2.01565,2.01414,2.0152,38118763.0
2006-02-16 03:50:00,2.01475,2.01485,2.0143,2.01448,41585461.0
2006-02-16 03:55:00,2.01447,2.01485,2.01412,2.01446,24905995.0
2006-02-16 04:00:00,2.01445,2.0147,2.01383,2.01411,17780994.0
2006-02-16 04:05:00,2.01411,2.01552,2.01411,2.01552,11190296.0
2006-02-16 04:10:00,2.0154,2.01552,2.01511,2.01532,38386430.0
2006-02-16 04:15:00,2.01486,2.01515,2.01438,2.01448,15289819.0
2006-02-16 04:20:00,2.01434,2.01466,2.01434,2.01457,29048516.0
2006-02-16 04:25:00,2.01461,2.01497,2.01433,2.01497,2629917.0
2006-02-16 04:30:00,2.01448,2.01463,2.01404,2.01446,20655604.0
2006-02-16 04:35:00,2.01414,2.01427,2.01366,2.01366,24157226.0
2006-02-16 04:40:00,2.01367,2.01367,2.0129,2.0129,17922245.0
2006-02-16 04:45:00,2.01297,2.01361,2.01291,2.01317,12988925.0
2006-02-16 04:50:00,2.01327,2.01327,2.01279,2.01279,13455585.0
2006-02-16 04:55:00,2.01307,2.01307,2.01237,2.01248,37326880.0
2006-02-16 05:00:00,2.01231,2.01258,2.01199,2.01233,17361201.0
2006-02-16 05:05:00,2.01226,2.01348,2.01222,2.01331,20178868.0
2006-02-16 05:10:00,2.01331,2.01351,2.01211,2.01285,21129576.0
2006-02-16 05:15:00,2.01276,2.01286,2.01245,2.01266,3539123.0
2006-02-16 05:20:00,2.0125,2.01358,2.01221,2.01348,12275149.0
2006-02-16 05:25:00,2.01343,2.01346,2.01222,2.01222,17028189.0
2006-02-16 05:30:00,2.01227,2.01254,2.01219,2.01239,32949511.0
2006-02-16 05:35:00,2.01227,2.01298,2.01211,2.0128,17864054.0
2006-02-16 05:40:00,2.01279,2.01326,2.01271,2.01326,7314873.0
2006-02-16 05:45:00,2.01329,2.0143,2.01329,2.01389,15294458.0
2006-02-16 05:50:00,2.01378,2.01378,2.01269,2.01291,36799246.0
2006-02-16 05:55:00,2.01291,2.01291,2.01277,2.0129,915912.0
2006-02-16 06:00:00,2.01291,2.01327,2.01286,2.01308,25141994.0
2006-02-16 06:05:00,2.01286,2.01307,2.01275,2.01275,9739896.0
2006-02-16 06:10:00,2.01286,2.01336,2.01257,2.0132,33330165.0
2006-02-16 06:15:00,2.01328,2.01409,2.01328,2.01407,22853305.0
2006-02-16 06:20:00,2.01405,2.01405,2.01267,2.01291,21723488.0
2006-02-16 06:25:00,2.01278,2.01294,2.01273,2.01294,4340239.0
2006-02-16 06:30:00,2.01291,2.01317,2.01291,2.01317,11896083.0
2006-02-16 06:35:00,2.01326,2.01348,2.01297,2.01341,22203818.0
2006-02-16 06:40:00,2.01344,2.01453,2.01305,2.01453,43461870.0
2006-02-16 06:45:00,2.01449,2.01468,2.01331,2.01332,15646125.0
2006-02-16 06:50:00,2.01331,2.01471,2.01331,2.01414,33308746.0
2006-02-16 06:55:00,2.014,2.014,2.01296,2.01382,33981995.0
2006-02-16 07:00:00,2.01375,2.01375,2.0131,2.01326,39747131.0
2006-02-16 07:05:00,2.01322,2.01328,2.01314,2.01325,4049091.0
2006-02-16 07:10:00,2.01332,2.01384,2.01326,2.01369,21136271.0
2006-02-16 07:15:00,2.01364,2.01408,2.01285,2.01288,15099570.0
2006-02-16 07:20:00,2.01304,2.01453,2.01285,2.01393,19592076.0
2006-02-16 07:25:00,2.01388,2.01388,2.0125,2.0125,21358219.0
2006-02-16 07:30:00,2.01259,2.01307,2.01201,2.01268,20101634.0
2006-02-16 07:35:00,2.01256,2.01256,2.01194,2.01233,7695559.0
2006-02-16 07:40:00,2.01228,2.01299,2.01187,2.01262,20786961.0
2006-02-16 07:45:00,2.01275,2.01275,2.01174,2.01179,19129836.0
2006-02-16 07:50:00,2.01181,2.01225,2.01143,2.01159,26665980.0
2006-02-16 07:55:00,2.01168,2.01268,2.01168,2.01248,28488899.0
2006-02-16 08:00:00,2.01246,2.01327,2.01242,2.013,34901195.0
2006-02-16 08:05:00,2.013,2.01374,2.01248,2.01266,26706490.0
2006-02-16 08:10:00,2.0128,2.01396,2.01221,2.01396,25776604.0
2006-02-16 08:15:00,2.01369,2.01398,2.01184,2.01216,49000516.0
2006-02-16 08:20:00,2.01219,2.0127,2.01201,2.01246,58106761.0
2006-02-16 08:25:00,2.01233,2.01288,2.01222,2.01225,46652144.0
2006-02-16 08:30:00,2.01231,2.0126,2.01216,2.01225,34181570.0
2006-02-16 08:35:00,2.01211,2.01225,2.01205,2.01217,16283519.0
2006-02-16 08:40:00,2.01211,2.01217,2.01152,2.0117,24328757.0
2006-02-16 08:45:00,2.01152,2.01241,2.01152,2.01241,35117753.0
2006-02-16 08:50:00,2.01234,2.01234,2.01135,2.01159,21840551.0
2006-02-16 08:55:00,2.01163,2.01176,2.01062,2.01078,32267777.0
2006-02-16 09:00:00,2.01093,2.01156,2.01093,2.01138,50548509.0
2006-02-16 09:05:00,2.01149,2.01266,2.01144,2.01266,55220134.0
2006-02-16 09:10:00,2.0124,2.01264,2.01175,2.01175,22938530.0
2006-02-16 09:15:00,2.01172,2.01209,2.01128,2.01207,26892532.0
2006-02-16 09:20:00,2.01208,2.01208,2.0116,2.01188,45624680.0
2006-02-16 09:25:00,2.01195,2.01262,2.01143,2.0125,43144143.0
2006-02-16 09:30:00,2.01231,2.01238,2.01166,2.01198,21283955.0
2006-02-16 09:35:00,2.0121,2.01235,2.01201,2.01213,17573633.0
2006-02-16 09:40:00,2.0119,2.01251,2.01154,2.01154,17083745.0
2006-02-16 09:45:00,2.01156,2.01201,2.01136,2.01187,43416543.0
2006-02-16 09:50:00,2.0117,2.01204,2.01109,2.01168,45534457.0
2006-02-16 09:55:00,2.01163,2.01171,2.01109,2.01163,11392916.0
2006-02-16 10:00:00,2.01152,2.01199,2.0113,2.0117,43751759.0
2006-02-16 10:05:00,2.01167,2.01178,2.01146,2.01171,39303886.0
2006-02-16 10:10:00,2.01184,2.01254,2.01144,2.01214,44243360.0
2006-02-16 10:15:00,2.01158,2.01226,2.01158,2.01178,34385838.0
2006-02-16 10:20:00,2.01178,2.01335,2.0114,2.01335,37018052.0
2006-02-16 10:25:00,2.01337,2.01352,2.01289,2.01323,26832355.0
2006-02-16 10:30:00,2.01285,2.01309,2.01204,2.01204,42486469.0
2006-02-16 10:35:00,2.01245,2.01252,2.01146,2.01201,39847557.0
2006-02-16 10:40:00,2.01204,2.0123,2.01136,2.01136,16511211.0
2006-02-16 10:45:00,2.01147,2.01165,2.01086,2.01132,33631753.0
2006-02-16 10:50:00,2.01143,2.01145,2.01042,2.01109,44958137.0
2006-02-16 10:55:00,2.01094,2.01199,2.01094,2.01164,21067369.0
2006-02-16 11:00:00,2.01146,2.01171,2.01065,2.01104,25562421.0
2006-02-16 11:05:00,2.01114,2.01216,2.01074,2.01174,34691942.0
2006-02-16 11:10:00,2.01149,2.01151,2.0105,2.01071,46550399.0
2006-02-16 11:15:00,2.01072,2.01215,2.01047,2.01132,49641004.0
2006-02-16 11:20:00,2.01134,2.01134,2.01092,2.01124,30006232.0
2006-02-16 11:25:00,2.01143,2.01161,2.01059,2.01066,72637677.0
2006-02-16 11:30:00,2.01055,2.01055,2.00762,2.00762,33892904.0
2006-02-16 11:35:00,2.0076,2.0076,2.00561,2.00648,28161402.0
2006-02-16 11:40:00,2.00677,2.0069,2.00561,2.00596,46103153.0
2006-02-16 11:45:00,2.00587,2.0075,2.00545,2.00668,18500312.0
2006-02-16 11:50:00,2.00688,2.00699,2.00602,2.00624,18027902.0
2006-02-16 11:55:00,2.00638,2.00674,2.00479,2.0051,41026546.0
2006-02-16 12:00:00,2.00524,2.00538,2.00448,2.00518,41461453.0
2006-02-16 12:05:00,2.00519,2.00591,2.00519,2.00578,26003777.0
2006-02-16 12:10:00,2.00576,2.00735,2.00576,2.00735,34486561.0
2006-02-16 12:15:00,2.00725,2.00786,2.00665,2.00686,38792326.0
2006-02-16 12:20:00,2.00677,2.00822,2.00677,2.00822,54268322.0
2006-02-16 12:25:00,2.0082,2.00898,2.00733,2.00733,65526041.0
2006-02-16 12:30:00,2.00747,2.00809,2.00741,2.00761,37448435.0
2006-02-16 12:35:00,2.0075,2.00818,2.00731,2.00783,16545319.0
2006-02-16 12:40:00,2.00797,2.00807,2.00774,2.00774,21366412.0
2006-02-16 12:45:00,2.00781,2.0082,2.00781,2.00785,45334343.0
2006-02-16 12:50:00,2.00787,2.00799,2.00744,2.00783,19668805.0
2006-02-16 12:55:00,2.00778,2.00778,2.00713,2.00713,26653341.0
2006-02-16 13:00:00,2.00718,2.00796,2.00686,2.00732,25705945.0
2006-02-16 13:05:00,2.00738,2.00752,2.00652,2.00736,31646845.0
2006-02-16 13:10:00,2.00741,2.00771,2.00695,2.00695,36055257.0
2006-02-16 13:15:00,2.00669,2.00713,2.00634,2.00651,34383833.0
2006-02-16 13:20:00,2.00663,2.00809,2.00663,2.00775,35127792.0
2006-02-16 13:25:00,2.00819,2.00852,2.00731,2.00851,28583876.0
2006-02-16 13:30:00,2.0088,2.00919,2.00855,2.00855,10716289.0
2006-02-16 13:35:00,2.0086,2.00883,2.00735,2.00883,43360716.0
2006-02-16 13:40:00,2.00889,2.01017,2.00879,2.00938,30764993.0
2006-02-16 13:45:00,2.00945,2.01001,2.00926,2.0095,34995487.0
2006-02-16 13:50:00,2.00949,2.0098,2.00898,2.00898,22620704.0
2006-02-16 13:55:00,2.00843,2.00843,2.00718,2.00737,23002926.0
2006-02-16 14:00:00,2.00749,2.00799,2.00722,2.00761,24460150.0
2006-02-16 14:05:00,2.0078,2.00868,2.0078,2.00808,26323575.0
2006-02-16 14:10:00,2.00801,2.0095,2.00801,2.0095,24217601.0
2006-02-16 14:15:00,2.0095,2.0095,2.0079,2.0079,38782487.0
2006-02-16 14:20:00,2.00759,2.00864,2.00746,2.00759,46971568.0
2006-02-16 14:25:00,2.00762,2.00813,2.00749,2.00813,13773709.0
2006-02-16 14:30:00,2.00809,2.0081,2.00683,2.00696,69639006.0
2006-02-16 14:35:00,2.00671,2.00752,2.0066,2.00742,36902390.0
2006-02-16 14:40:00,2.00776,2.0085,2.00722,2.00755,42546487.0
2006-02-16 14:45:00,2.00729,2.00771,2.00699,2.00699,20121581.0
2006-02-16 14:50:00,2.00699,2.00738,2.00677,2.00693,19696571.0
2006-02-16 14:55:00,2.00696,2.00791,2.00694,2.00785,44087869.0
2006-02-16 15:00:00,2.00775,2.00816,2.00712,2.00761,14933907.0
2006-02-16 15:05:00,2.0075,2.00788,2.00705,2.00764,21436715.0
2006-02-16 15:10:00,2.00775,2.00853,2.00775,2.00787,43104129.0
2006-02-16 15:15:00,2.00781,2.00824,2.00719,2.00762,37964643.0
2006-02-16 15:20:00,2.00732,2.00832,2.00723,2.0074,29651474.0
2006-02-16 15:25:00,2.00729,2.00816,2.00706,2.00767,24086021.0
2006-02-16 15:30:00,2.0075,2.0085,2.00715,2.00824,47057487.0
2006-02-16 15:35:00,2.0081,2.00895,2.0079,2.00856,30664436.0
2006-02-16 15:40:00,2.00839,2.00907,2.00795,2.00848,41318079.0
2006-02-16 15:45:00,2.00845,2.00895,2.00776,2.00852,43213890.0
2006-02-16 15:50:00,2.00852,2.00866,2.00689,2.00735,33635250.0
2006-02-16 15:55:00,2.00698,2.00757,2.00642,2.00682,28519007.0
2006-02-16 16:00:00,2.00686,2.00691,2.00615,2.00643,28180909.0
2006-02-16 16:05:00,2.00641,2.00744,2.00641,2.00712,41823671.0
2006-02-16 16:10:00,2.00712,2.00809,2.00712,2.00809,29004016.0
2006-02-16 16:15:00,2.0077,2.0077,2.00635,2.00661,29384694.0
2006-02-16 16:20:00,2.00669,2.00777,2.00669,2.00771,47479452.0
2006-02-16 16:25:00,2.00771,2.00784,2.0067,2.00745,34471675.0
2006-02-16 16:30:00,2.00739,2.00739,2.00637,2.00654,30915764.0
2006-02-16 16:35:00,2.00637,2.00759,2.00637,2.0073,14449879.0
2006-02-16 16:40:00,2.00723,2.00799,2.00707,2.00787,45389803.0
2006-02-16 16:45:00,2.0079,2.00797,2.00692,2.00692,16484665.0
2006-02-16 16:50:00,2.00689,2.0071,2.00661,2.00671,46571114.0
2006-02-16 16:55:00,2.00683,2.0071,2.00608,2.00672,37147287.0
2006-02-16 17:00:00,2.00684,2.00739,2.00654,2.00739,21691217.0
2006-02-16 17:05:00,2.00723,2.00767,2.00654,2.00686,49942794.0
2006-02-16 17:10:00,2.00686,2.00686,2.0058,2.006,35351369.0
2006-02-16 17:15:00,2.00582,2.00621,2.00559,2.00574,22475409.0
2006-02-16 17:20:00,2.0057,2.00683,2.00556,2.00628,38144590.0
2006-02-16 17:25:00,2.00637,2.00759,2.00619,2.00723,51036852.0
2006-02-16 17:30:00,2.00742,2.00822,2.00742,2.00782,34902344.0
2006-02-16 17:35:00,2.0077,2.00881,2.00762,2.00848,36726041.0
2006-02-16 17:40:00,2.00851,2.00903,2.0081,2.00851,20455679.0
2006-02-16 17:45:00,2.00872,2.00906,2.0082,2.00845,54575016.0
2006-02-16 17:50:00,2.00864,2.00902,2.00783,2.00822,22415207.0
2006-02-16 17:55:00,2.00819,2.01083,2.00819,2.01076,20102890.0
2006-02-16 18:00:00,2.01105,2.01169,2.01049,2.01158,18201428.0
2006-02-16 18:05:00,2.01165,2.01185,2.01065,2.01065,27357379.0
2006-02-16 18:10:00,2.01045,2.01133,2.01035,2.01055,19311980.0
2006-02-16 18:15:00,2.01042,2.01074,2.00992,2.01018,17619091.0
2006-02-16 18:20:00,2.01007,2.01124,2.01007,2.01092,60351888.0
2006-02-16 18:25:00,2.01055,2.01101,2.0096,2.01004,56898593.0
2006-02-16 18:30:00,2.01008,2.011,2.01008,2.01067,18567134.0
2006-02-16 18:35:00,2.01054,2.01083,2.01033,2.01065,36173546.0
2006-02-16 18:40:00,2.01037,2.01112,2.01012,2.01111,24082738.0
2006-02-16 18:45:00,2.01099,2.01213,2.01099,2.01133,11899500.0
2006-02-16 18:50:00,2.01126,2.01192,2.0103,2.01077,29062356.0
2006-02-16 18:55:00,2.01052,2.01079,2.00841,2.00841,30531315.0
2006-02-16 19:00:00,2.00844,2.00889,2.00754,2.00889,32309481.0
2006-02-16 19:05:00,2.0088,2.00915,2.0076,2.00783,40183124.0
2006-02-16 19:10:00,2.00798,2.00938,2.00776,2.00938,9489086.0
2006-02-16 19:15:00,2.0099,2.01047,2.00978,2.01036,26709948.0
2006-02-16 19:20:00,2.01025,2.01055,2.01007,2.01046,56555010.0
2006-02-16 19:25:00,2.01029,2.01029,2.00847,2.00939,40124312.0
2006-02-16 19:30:00,2.00931,2.01097,2.00931,2.0106,43036568.0
2006-02-16 19:35:00,2.01051,2.0112,2.00989,2.0112,11841609.0
2006-02-16 19:40:00,2.01108,2.01131,2.0103,2.01131,28534764.0
2006-02-16 19:45:00,2.01136,2.01246,2.0113,2.01204,16712788.0
2006-02-16 19:50:00,2.01212,2.01303,2.01177,2.01303,45977903.0
2006-02-16 19:55:00,2.0128,2.01308,2.01226,2.013,69352482.0
2006-02-16 20:00:00,2.01331,2.01337,2.01163,2.01163,28755502.0
2006-02-16 20:05:00,2.01164,2.01365,2.01164,2.01279,36248065.0
2006-02-16 20:10:00,2.01279,2.01279,2.0117,2.01234,38413580.0
2006-02-16 20:15:00,2.01248,2.01286,2.01216,2.01286,30266828.0
2006-02-16 20:20:00,2.01325,2.01325,2.01223,2.01272,31071199.0
2006-02-16 20:25:00,2.0127,2.01313,2.01215,2.01288,26747844.0
2006-02-16 20:30:00,2.01268,2.01376,2.01214,2.01376,20190583.0
2006-02-16 20:35:00,2.01368,2.01368,2.01271,2.01315,53833689.0
2006-02-16 20:40:00,2.01285,2.01322,2.01267,2.01296,17011527.0
2006-02-16 20:45:00,2.01297,2.01432,2.01266,2.01412,26411649.0
2006-02-16 20:50:00,2.01407,2.01407,2.01299,2.01309,20412444.0
2006-02-16 20:55:00,2.01306,2.01306,2.01256,2.01271,12847207.0
2006-02-16 21:00:00,2.01278,2.01372,2.01251,2.01372,12503882.0
2006-02-16 21:05:00,2.01355,2.01358,2.01229,2.01314,34100592.0
2006-02-16 21:10:00,2.01318,2.01332,2.01274,2.01292,7171378.0
2006-02-16 21:15:00,2.01292,2.01292,2.01164,2.01164,28673181.0
2006-02-16 21:20:00,2.01182,2.01196,2.00996,2.00996,30638869.0
2006-02-16 21:25:00,2.00982,2.0107,2.00982,2.01033,19153241.0
2006-02-16 21:30:00,2.0102,2.01092,2.01003,2.01092,13536711.0
2006-02-16 21:35:00,2.01105,2.01167,2.01089,2.01158,15489088.0
2006-02-16 21:40:00,2.01182,2.01182,2.01071,2.01071,35947618.0
2006-02-16 21:45:00,2.01114,2.01271,2.01113,2.01271,24774278.0
2006-02-16 21:50:00,2.01268,2.01268,2.0119,2.01198,16632153.0
2006-02-16 21:55:00,2.01194,2.01194,2.01071,2.01146,45401278.0
2006-02-16 22:00:00,2.01195,2.01314,2.01157,2.01218,51503605.0
2006-02-16 22:05:00,2.01204,2.01265,2.01178,2.01178,19018168.0
2006-02-16 22:10:00,2.01199,2.01212,2.01121,2.0114,33410066.0
2006-02-16 22:15:00,2.01156,2.01183,2.01097,2.01112,48047840.0
2006-02-16 22:20:00,2.01115,2.01277,2.01094,2.01256,28552518.0
2006-02-16 22:25:00,2.01227,2.01241,2.01204,2.01224,14038916.0
2006-02-16 22:30:00,2.0118,2.01346,2.0118,2.01279,44494911.0
2006-02-16 22:35:00,2.01279,2.01294,2.01232,2.01274,16127065.0
2006-02-16 22:40:00,2.01233,2.01325,2.01233,2.01307,25990749.0
2006-02-16 22:45:00,2.01309,2.01393,2.01296,2.01384,19964130.0
2006-02-16 22:50:00,2.01363,2.01392,2.01316,2.01316,25054448.0
2006-02-16 22:55:00,2.01336,2.01421,2.01275,2.01299,27779665.0
2006-02-16 23:00:00,2.013,2.013,2.01125,2.01125,38773870.0
2006-02-16 23:05:00,2.01128,2.0121,2.01107,2.01207,52697910.0
2006-02-16 23:10:00,2.01214,2.01335,2.01192,2.01294,10210387.0
2006-02-16 23:15:00,2.01317,2.01338,2.01243,2.01243,23247958.0
2006-02-16 23:20:00,2.01255,2.01337,2.01255,2.01337,18646137.0
2006-02-16 23:25:00,2.01321,2.01401,2.01256,2.01256,8221714.0
2006-02-16 23:30:00,2.01257,2.01314,2.01175,2.01175,35427298.0
2006-02-16 23:35:00,2.01176,2.01218,2.011,2.01196,22755911.0
2006-02-16 23:40:00,2.01209,2.01253,2.01157,2.01193,15664295.0
2006-02-16 23:45:00,2.01204,2.01251,2.01104,2.01184,33886960.0
2006-02-16 23:50:00,2.01187,2.01239,2.01148,2.01199,38540293.0
2006-02-16 23:55:00,2.01219,2.01219,2.01176,2.01196,13154555.0
2006-02-17 00:20:00,2.01183,2.01288,2.01183,2.01288,3013250.0
2006-02-17 00:35:00,2.01239,2.01253,2.01189,2.01236,20874577.0
2006-02-17 00:40:00,2.01227,2.01303,2.01169,2.01303,26731321.0
2006-02-17 00:45:00,2.01299,2.01363,2.01243,2.01295,17054127.0
2006-02-17 00:50:00,2.01315,2.01315,2.01194,2.01225,41876679.0
2006-02-17 00:55:00,2.01222,2.01314,2.01194,2.01314,33496594.0
2006-02-17 01:00:00,2.01297,2.01302,2.01153,2.01207,27521229.0
2006-02-17 01:05:00,2.01192,2.01197,2.01178,2.01186,8544921.0
2006-02-17 01:10:00,2.01172,2.01197,2.01172,2.01197,577185.0
2006-02-17 01:15:00,2.01186,2.01242,2.01176,2.01186,7621146.0
2006-02-17 01:20:00,2.01198,2.01271,2.01187,2.01254,9401070.0
2006-02-17 01:25:00,2.01259,2.0127,2.01192,2.0126,18601404.0
2006-02-17 01:30:00,2.01253,2.01253,2.01203,2.01228,4775103.0
2006-02-17 01:35:00,2.01225,2.01253,2.01225,2.0123,26970345.0
2006-02-17 01:40:00,2.01233,2.01234,2.01198,2.01234,5313238.0
2006-02-17 01:45:00,2.01223,2.01317,2.01219,2.01283,21348368.0
2006-02-17 01:50:00,2.01289,2.01289,2.0114,2.01158,41181821.0
2006-02-17 01:55:00,2.01175,2.01265,2.01163,2.01169,33172409.0
2006-02-17 02:00:00,2.01163,2.01187,2.01124,2.01144,14103794.0
2006-02-17 02:05:00,2.01123,2.01145,2.01043,2.01077,24398322.0
2006-02-17 02:10:00,2.01084,2.01196,2.01065,2.01065,26534841.0
2006-02-17 02:15:00,2.01078,2.01192,2.01078,2.01122,15319831.0
2006-02-17 02:20:00,2.01135,2.01242,2.00984,2.00984,28491435.0
2006-02-17 02:25:00,2.0103,2.01059,2.0098,2.00985,36119931.0
2006-02-17 02:30:00,2.00984,2.011,2.00942,2.01025,8360391.0
2006-02-17 02:35:00,2.01056,2.01058,2.00984,2.01058,15608403.0
2006-02-17 02:40:00,2.01057,2.01088,2.01024,2.0105,21452453.0
2006-02-17 02:45:00,2.01068,2.01183,2.01068,2.01109,10113490.0
2006-02-17 02:50:00,2.0112,2.01132,2.01043,2.01076,42576004.0
2006-02-17 02:55:00,2.01096,2.01167,2.0108,2.0108,39593622.0
2006-02-17 03:00:00,2.01079,2.01094,2.01072,2.01072,16629927.0
2006-02-17 03:05:00,2.01073,2.01073,2.00979,2.01062,27079163.0
2006-02-17 03:10:00,2.01077,2.01077,2.00972,2.01008,20247698.0
2006-02-17 03:15:00,2.01012,2.01034,2.00824,2.00833,26211572.0
2006-02-17 03:20:00,2.00886,2.00929,2.00821,2.00909,19467071.0
2006-02-17 03:25:00,2.00909,2.00932,2.00851,2.00868,30227311.0
2006-02-17 03:30:00,2.00912,2.01017,2.00885,2.00885,17532744.0
2006-02-17 03:35:00,2.00909,2.00909,2.00756,2.00756,29716154.0
2006-02-17 03:40:00,2.00753,2.00858,2.00753,2.00803,36497102.0
2006-02-17 03:45:00,2.0078,2.00884,2.00748,2.00834,21122894.0
2006-02-17 03:50:00,2.00825,2.00966,2.00825,2.00874,13648382.0
2006-02-17 03:55:00,2.00893,2.00897,2.00828,2.00883,30694621.0
2006-02-17 04:00:00,2.00839,2.00955,2.00839,2.00955,23526050.0
2006-02-17 04:05:00,2.00966,2.0103,2.00966,2.0103,14670890.0
2006-02-17 04:10:00,2.0101,2.01047,2.00974,2.01047,24314851.0
2006-02-17 04:15:00,2.00998,2.01127,2.00964,2.01118,28549101.0
2006-02-17 04:20:00,2.01113,2.01113,2.01026,2.01036,3380734.0
2006-02-17 04:25:00,2.01011,2.01051,2.0099,2.01026,20538797.0
2006-02-17 04:30:00,2.01039,2.01087,2.01039,2.01063,12849723.0
2006-02-17 04:35:00,2.01066,2.01152,2.01064,2.01086,18805868.0
2006-02-17 04:40:00,2.01066,2.01094,2.01008,2.01065,28934914.0
2006-02-17 04:45:00,2.01049,2.01062,2.0103,2.01062,6176522.0
2006-02-17 04:50:00,2.01058,2.01157,2.01058,2.01064,11933176.0
2006-02-17 04:55:00,2.01069,2.01069,2.00977,2.01021,14871070.0
2006-02-17 05:00:00,2.01026,2.01146,2.01011,2.01011,20585239.0
2006-02-17 05:05:00,2.01014,2.01021,2.00985,2.00992,19204354.0
2006-02-17 05:10:00,2.00985,2.00985,2.00913,2.0092,20128873.0
2006-02-17 05:15:00,2.00919,2.00919,2.00855,2.00863,15975313.0
2006-02-17 05:20:00,2.00892,2.00933,2.00875,2.00933,14760695.0
2006-02-17 05:25:00,2.00918,2.00958,2.00874,2.00879,22055367.0
2006-02-17 05:30:00,2.00889,2.00923,2.00881,2.009,21169120.0
2006-02-17 05:35:00,2.00902,2.00935,2.00829,2.00918,18355557.0
2006-02-17 05:40:00,2.00916,2.00999,2.00916,2.00999,30616095.0
2006-02-17 05:45:00,2.01006,2.01094,2.01006,2.01016,10427484.0
2006-02-17 05:50:00,2.01011,2.01011,2.00952,2.00964,19444075.0
2006-02-17 05:55:00,2.00967,2.00967,2.00929,2.00952,12117567.0
2006-02-17 06:00:00,2.00951,2.00995,2.00939,2.00939,30049837.0
2006-02-17 06:05:00,2.00971,2.01001,2.00947,2.00964,28188072.0
2006-02-17 06:10:00,2.00973,2.01,2.00937,2.00976,14945908.0
2006-02-17 06:15:00,2.00969,2.01009,2.00955,2.00971,29178130.0
2006-02-17 06:20:00,2.00987,2.01121,2.00987,2.01092,5499670.0
2006-02-17 06:25:00,2.01099,2.01117,2.01099,2.01117,5310096.0
2006-02-17 06:30:00,2.0111,2.0111,2.0099,2.01006,39755295.0
2006-02-17 06:35:00,2.00971,2.01063,2.00964,2.00979,31977350.0
2006-02-17 06:40:00,2.00983,2.01012,2.00955,2.01012,7810067.0
2006-02-17 06:45:00,2.00956,2.01078,2.00944,2.01052,9990255.0
2006-02-17 06:50:00,2.01054,2.01089,2.00968,2.00994,26816376.0
2006-02-17 06:55:00,2.00999,2.01009,2.00952,2.00966,16861663.0
2006-02-17 07:00:00,2.00963,2.00984,2.00961,2.00982,26744166.0
2006-02-17 07:05:00,2.00984,2.01035,2.00932,2.01035,7952393.0
2006-02-17 07:10:00,2.01031,2.0106,2.00983,2.0106,18526133.0
2006-02-17 07:15:00,2.01008,2.01021,2.01007,2.01008,4936032.0
2006-02-17 07:20:00,2.01032,2.01127,2.00964,2.00991,37635328.0
2006-02-17 07:25:00,2.0099,2.01072,2.00968,2.01071,4136077.0
2006-02-17 07:30:00,2.0108,2.01101,2.01025,2.01025,13475448.0
2006-02-17 07:35:00,2.00988,2.01015,2.00976,2.01002,39302910.0
2006-02-17 07:40:00,2.01006,2.01127,2.00993,2.01121,15418527.0
2006-02-17 07:45:00,2.01116,2.01116,2.00984,2.0105,17067838.0
2006-02-17 07:50:00,2.01048,2.01117,2.00963,2.00985,19422171.0
2006-02-17 07:55:00,2.0099,2.0099,2.0084,2.00885,20336440.0
2006-02-17 08:00:00,2.00885,2.00898,2.00634,2.00634,19585495.0
2006-02-17 08:05:00,2.00637,2.00776,2.00637,2.00741,30745642.0
2006-02-17 08:10:00,2.00729,2.00827,2.00689,2.00733,45257848.0
2006-02-17 08:15:00,2.00712,2.00785,2.00708,2.00785,18893274.0
2006-02-17 08:20:00,2.00777,2.00836,2.00722,2.00833,35208607.0
2006-02-17 08:25:00,2.00845,2.00904,2.00845,2.00904,34644106.0
2006-02-17 08:30:00,2.00896,2.00917,2.00845,2.00845,39214616.0
2006-02-17 08:35:00,2.00848,2.00899,2.00848,2.00871,35603978.0
2006-02-17 08:40:00,2.00875,2.00875,2.00822,2.00847,6242143.0
2006-02-17 08:45:00,2.00832,2.00832,2.00775,2.00813,33892249.0
2006-02-17 08:50:00,2.00809,2.00809,2.00775,2.00775,24153748.0
2006-02-17 08:55:00,2.00791,2.00811,2.00767,2.00794,20313990.0
2006-02-17 09:00:00,2.00799,2.00804,2.00713,2.00753,32832470.0
2006-02-17 09:05:00,2.00723,2.00768,2.0069,2.0073,46036251.0
2006-02-17 09:10:00,2.00733,2.00913,2.00732,2.00913,23503286.0
2006-02-17 09:15:00,2.00906,2.00979,2.00868,2.00868,47549478.0
2006-02-17 09:20:00,2.00898,2.00915,2.00759,2.00759,12255238.0
2006-02-17 09:25:00,2.00787,2.00812,2.00736,2.00753,39875745.0
2006-02-17 09:30:00,2.00751,2.00794,2.00733,2.0076,27100079.0
2006-02-17 09:35:00,2.0076,2.00785,2.00699,2.00744,49393966.0
2006-02-17 09:40:00,2.00753,2.00753,2.00646,2.00706,28334066.0
2006-02-17 09:45:00,2.00724,2.00806,2.00716,2.00787,29446667.0
2006-02-17 09:50:00,2.00775,2.00811,2.00773,2.00781,35407043.0
2006-02-17 09:55:00,2.00782,2.00844,2.00758,2.00836,30479912.0
2006-02-17 10:00:00,2.00821,2.00821,2.00713,2.0079,27907597.0
2006-02-17 10:05:00,2.00796,2.00852,2.00679,2.00731,32025261.0
2006-02-17 10:10:00,2.00731,2.00736,2.00579,2.00729,41769930.0
2006-02-17 10:15:00,2.0075,2.00857,2.00695,2.0084,53656558.0
2006-02-17 10:20:00,2.00856,2.00857,2.00776,2.00779,27232656.0
2006-02-17 10:25:00,2.00779,2.00844,2.00743,2.00834,45892852.0
2006-02-17 10:30:00,2.00854,2.00854,2.0077,2.00782,25632246.0
2006-02-17 10:35:00,2.00785,2.00798,2.00687,2.00704,26654560.0
2006-02-17 10:40:00,2.00687,2.00788,2.00687,2.00747,37915543.0
2006-02-17 10:45:00,2.00747,2.00747,2.00667,2.00683,44224583.0
2006-02-17 10:50:00,2.00695,2.0073,2.00695,2.00698,21834372.0
2006-02-17 10:55:00,2.00704,2.00724,2.0059,2.0069,15403229.0
2006-02-17 11:00:00,2.00692,2.00754,2.00678,2.00754,43669107.0
2006-02-17 11:05:00,2.0076,2.00855,2.00704,2.00716,48011707.0
2006-02-17 11:10:00,2.00704,2.00858,2.00704,2.00822,17975236.0
2006-02-17 11:15:00,2.00825,2.00825,2.00679,2.00735,42290520.0
2006-02-17 11:20:00,2.00744,2.00867,2.00744,2.00827,32501459.0
2006-02-17 11:25:00,2.00836,2.00935,2.00803,2.00867,61248217.0
2006-02-17 11:30:00,2.00857,2.00857,2.00729,2.00745,23983426.0
2006-02-17 11:35:00,2.00741,2.00772,2.00581,2.00611,47137009.0
2006-02-17 11:40:00,2.00606,2.00606,2.00436,2.00436,36258832.0
2006-02-17 11:45:00,2.00424,2.00456,2.00283,2.00425,22608147.0
2006-02-17 11:50:00,2.00432,2.00547,2.00432,2.00513,34407447.0
2006-02-17 11:55:00,2.00506,2.00536,2.00478,2.00494,25112157.0
2006-02-17 12:00:00,2.00529,2.00567,2.00512,2.00554,22232374.0
2006-02-17 12:05:00,2.00557,2.00685,2.00537,2.00579,44913062.0
2006-02-17 12:10:00,2.00568,2.00576,2.00502,2.00576,34917132.0
2006-02-17 12:15:00,2.0057,2.00808,2.0057,2.00786,19109374.0
2006-02-17 12:20:00,2.00785,2.00861,2.00772,2.00784,33885653.0
2006-02-17 12:25:00,2.00779,2.00834,2.00745,2.00746,9450901.0
2006-02-17 12:30:00,2.00729,2.00729,2.00624,2.00669,27854251.0
2006-02-17 12:35:00,2.00671,2.00697,2.006,2.00623,36879686.0
2006-02-17 12:40:00,2.00634,2.00721,2.00615,2.00687,32540353.0
2006-02-17 12:45:00,2.00689,2.00831,2.00671,2.00818,31442642.0
2006-02-17 12:50:00,2.00822,2.00877,2.00785,2.00865,37796655.0
2006-02-17 12:55:00,2.00877,2.00921,2.00856,2.00878,23528586.0
2006-02-17 13:00:00,2.00858,2.00858,2.00783,2.00835,31933450.0
2006-02-17 13:05:00,2.0083,2.00887,2.0083,2.00863,20527567.0
2006-02-17 13:10:00,2.00857,2.00932,2.00857,2.00885,25605444.0
2006-02-17 13:15:00,2.00895,2.00979,2.00844,2.00844,10675506.0
2006-02-17 13:20:00,2.00818,2.00856,2.00692,2.00767,16772512.0
2006-02-17 13:25:00,2.00755,2.00845,2.00755,2.00845,34942861.0
2006-02-17 13:30:00,2.00832,2.00837,2.00747,2.00774,52732307.0
2006-02-17 13:35:00,2.00776,2.00776,2.00572,2.00619,51591789.0
2006-02-17 13:40:00,2.00651,2.00667,2.00561,2.00615,39065879.0
2006-02-17 13:45:00,2.00596,2.00671,2.00596,2.0064,34226207.0
2006-02-17 13:50:00,2.00631,2.00738,2.00598,2.006,86931237.0
2006-02-17 13:55:00,2.00599,2.00615,2.00502,2.00507,42525390.0
2006-02-17 14:00:00,2.00505,2.00518,2.00206,2.00297,42876789.0
2006-02-17 14:05:00,2.00283,2.00292,2.00191,2.00203,18324892.0
2006-02-17 14:10:00,2.00218,2.00267,2.00175,2.00223,18185131.0
2006-02-17 14:15:00,2.00238,2.00384,2.00212,2.00302,39988451.0
2006-02-17 14:20:00,2.00308,2.00406,2.00293,2.00302,26916435.0
2006-02-17 14:25:00,2.00278,2.00299,2.00203,2.00259,33208128.0
2006-02-17 14:30:00,2.00262,2.00312,2.00243,2.00281,68150077.0
2006-02-17 14:35:00,2.00256,2.00353,2.00247,2.00341,24531976.0
2006-02-17 14:40:00,2.00339,2.00388,2.00328,2.00355,34352308.0
2006-02-17 14:45:00,2.00342,2.00383,2.00301,2.00351,41242354.0
2006-02-17 14:50:00,2.00405,2.00458,2.00382,2.00458,27693077.0
2006-02-17 14:55:00,2.00456,2.00462,2.00328,2.00353,24038951.0
2006-02-17 15:00:00,2.00352,2.00358,2.00284,2.0033,32568157.0
2006-02-17 15:05:00,2.00357,2.00474,2.00335,2.00472,35458871.0
2006-02-17 15:10:00,2.00461,2.00638,2.00461,2.00586,35285733.0
2006-02-17 15:15:00,2.00604,2.00707,2.00545,2.00579,11867301.0
2006-02-17 15:20:00,2.00623,2.00661,2.00587,2.00649,39865390.0
2006-02-17 15:25:00,2.00608,2.00687,2.00608,2.00617,37131886.0
2006-02-17 15:30:00,2.00623,2.00828,2.00623,2.00827,27601406.0
2006-02-17 15:35:00,2.00802,2.00804,2.00721,2.00773,36494538.0
2006-02-17 15:40:00,2.00773,2.00825,2.00752,2.00759,36071959.0
2006-02-17 15:45:00,2.00796,2.00796,2.00678,2.00756,45518073.0
2006-02-17 15:50:00,2.00783,2.00811,2.0073,2.00768,38849735.0
2006-02-17 15:55:00,2.0076,2.00865,2.00625,2.00654,51499023.0
2006-02-17 16:00:00,2.00654,2.00701,2.00526,2.00555,16327955.0
2006-02-17 16:05:00,2.00561,2.00685,2.00503,2.00684,43161448.0
2006-02-17 16:10:00,2.00675,2.00675,2.00512,2.00536,44346774.0
2006-02-17 16:15:00,2.00494,2.00519,2.0039,2.00423,21658649.0
2006-02-17 16:20:00,2.00394,2.00469,2.00381,2.00456,42988230.0
2006-02-17 16:25:00,2.00438,2.00476,2.00386,2.00456,21619683.0
2006-02-17 16:30:00,2.00445,2.00445,2.00351,2.00391,42040073.0
2006-02-17 16:35:00,2.00399,2.00499,2.00362,2.00461,43639503.0
2006-02-17 16:40:00,2.00442,2.00502,2.00381,2.00426,29087561.0
2006-02-17 16:45:00,2.00428,2.00574,2.00428,2.00574,30339536.0
2006-02-17 16:50:00,2.00578,2.00655,2.00435,2.00448,52908593.0
2006-02-17 16:55:00,2.00466,2.00509,2.00358,2.00358,50267209.0
2006-02-17 17:00:00,2.0036,2.00405,2.0027,2.00323,31507874.0
2006-02-17 17:05:00,2.00359,2.00395,2.00239,2.00269,21068470.0
2006-02-17 17:10:00,2.00286,2.00429,2.00196,2.0038,34091609.0
2006-02-17 17:15:00,2.00404,2.00459,2.00339,2.00392,24635122.0
2006-02-17 17:20:00,2.00398,2.00446,2.003,2.00389,25448333.0
2006-02-17 17:25:00,2.00386,2.00386,2.00281,2.00336,47487995.0
2006-02-17 17:30:00,2.00331,2.00344,2.00229,2.00269,53229932.0
2006-02-17 17:35:00,2.00316,2.00321,2.0024,2.0029,59398354.0
2006-02-17 17:40:00,2.00304,2.00316,2.00261,2.00278,34386255.0
2006-02-17 17:45:00,2.00316,2.00407,2.00292,2.00322,50990421.0
2006-02-17 17:50:00,2.00336,2.00374,2.00265,2.00337,25453697.0
2006-02-17 17:55:00,2.00301,2.00425,2.00268,2.00354,31736134.0
2006-02-17 18:00:00,2.00355,2.00355,2.00258,2.00286,28485815.0
2006-02-17 18:05:00,2.00277,2.00349,2.00247,2.00333,25146802.0
2006-02-17 18:10:00,2.00331,2.00348,2.00267,2.00282,19383628.0
2006-02-17 18:15:00,2.00263,2.00321,2.00238,2.00292,22622380.0
2006-02-17 18:20:00,2.00304,2.00393,2.00291,2.00315,17532469.0
2006-02-17 18:25:00,2.00307,2.00453,2.00307,2.0038,23634012.0
2006-02-17 18:30:00,2.00368,2.00508,2.00368,2.00431,22368098.0
2006-02-17 18:35:00,2.00406,2.00426,2.00374,2.00421,19790747.0
2006-02-17 18:40:00,2.00414,2.00447,2.00383,2.00383,14647101.0
2006-02-17 18:45:00,2.00388,2.0041,2.00341,2.00341,44215278.0
2006-02-17 18:50:00,2.00334,2.0043,2.00334,2.00398,22943772.0
2006-02-17 18:55:00,2.004,2.00455,2.00367,2.00444,51809598.0
2006-02-17 19:00:00,2.00455,2.00458,2.00386,2.00424,43381016.0
2006-02-17 19:05:00,2.0043,2.0043,2.00366,2.0042,41609904.0
2006-02-17 19:10:00,2.00421,2.00453,2.00355,2.00372,15559027.0
2006-02-17 19:15:00,2.00381,2.00381,2.00245,2.00258,36310287.0
2006-02-17 19:20:00,2.00261,2.00328,2.00115,2.00185,49424154.0
2006-02-17 19:25:00,2.00184,2.00263,2.00066,2.00088,32553167.0
2006-02-17 19:30:00,2.00126,2.00259,2.00126,2.00248,30781511.0
2006-02-17 19:35:00,2.00254,2.0026,2.00185,2.00207,31602316.0
2006-02-17 19:40:00,2.00205,2.00261,2.00185,2.00245,32060682.0
2006-02-17 19:45:00,2.00259,2.0033,2.00213,2.00243,37783733.0
2006-02-17 19:50:00,2.00253,2.00441,2.00228,2.00418,16016557.0
2006-02-17 19:55:00,2.00368,2.00368,2.00241,2.00294,25384661.0
2006-02-17 20:00:00,2.00276,2.00345,2.00216,2.00276,11763620.0
2006-02-17 20:05:00,2.0029,2.00388,2.00288,2.00373,39747988.0
2006-02-17 20:10:00,2.00366,2.00443,2.00324,2.00438,41225093.0
2006-02-17 20:15:00,2.00429,2.00506,2.00364,2.00506,11599500.0
2006-02-17 20:20:00,2.00507,2.00521,2.0038,2.0042,33082006.0
2006-02-17 20:25:00,2.0042,2.00429,2.00338,2.00368,33359660.0
2006-02-17 20:30:00,2.00433,2.00478,2.00388,2.00422,40460704.0
2006-02-17 20:35:00,2.0043,2.00488,2.00373,2.00373,18735991.0
2006-02-17 20:40:00,2.00389,2.00421,2.00342,2.00359,20539099.0
2006-02-17 20:45:00,2.00351,2.00418,2.00346,2.00386,17284178.0
2006-02-17 20:50:00,2.00386,2.00508,2.00386,2.00436,27432811.0
2006-02-17 20:55:00,2.00443,2.00513,2.00443,2.00502,15669307.0
2006-02-17 21:00:00,2.00504,2.00557,2.00504,2.00552,35699964.0
2006-02-17 21:05:00,2.00535,2.00562,2.00471,2.00517,32800561.0
2006-02-17 21:10:00,2.00516,2.00571,2.00511,2.00565,13914179.0
2006-02-17 21:15:00,2.00582,2.00609,2.00409,2.00432,49798028.0
2006-02-17 21:20:00,2.00431,2.00437,2.00272,2.00346,19286196.0
2006-02-17 21:25:00,2.00331,2.00443,2.00312,2.00312,51233301.0
2006-02-17 21:30:00,2.00357,2.00453,2.00357,2.00416,30343116.0
2006-02-17 21:35:00,2.00424,2.0045,2.00288,2.00335,47712995.0
2006-02-17 21:40:00,2.00343,2.00351,2.00304,2.00322,20554558.0
2006-02-17 21:45:00,2.0034,2.0045,2.0034,2.00443,32942364.0
2006-02-17 21:50:00,2.00455,2.00555,2.00455,2.00511,13299670.0
2006-02-17 21:55:00,2.00464,2.00464,2.00352,2.00365,28903441.0
2006-02-17 22:00:00,2.00362,2.00432,2.00362,2.00409,30643105.0
2006-02-17 22:05:00,2.00386,2.00447,2.00373,2.00424,39923653.0
2006-02-17 22:10:00,2.00418,2.00424,2.00392,2.00404,21792677.0
2006-02-17 22:15:00,2.00415,2.00415,2.0033,2.00385,29486530.0
2006-02-17 22:20:00,2.00393,2.00514,2.00393,2.00461,8074427.0
2006-02-17 22:25:00,2.00456,2.00456,2.0032,2.00339,11244784.0
2006-02-17 22:30:00,2.0034,2.00401,2.00337,2.00337,11288681.0
2006-02-17 22:35:00,2.00333,2.00368,2.00333,2.00342,4116385.0
2006-02-17 22:40:00,2.00346,2.00408,2.00324,2.00408,10155640.0
2006-02-17 22:45:00,2.00418,2.00418,2.00347,2.00372,12394893.0
2006-02-17 22:50:00,2.00362,2.00433,2.0032,2.00427,29866887.0
2006-02-17 22:55:00,2.00426,2.00426,2.00318,2.00393,6319354.0
2006-02-17 23:00:00,2.00423,2.00423,2.00362,2.00362,32975969.0
2006-02-17 23:05:00,2.0036,2.00376,2.00257,2.00345,39426814.0
2006-02-17 23:10:00,2.00316,2.00333,2.00217,2.00252,23621427.0
2006-02-17 23:15:00,2.00257,2.00298,2.00257,2.00268,25467531.0
2006-02-17 23:20:00,2.00271,2.00316,2.00228,2.00266,42513493.0
2006-02-17 23:25:00,2.00266,2.00295,2.00225,2.00252,15198080.0
2006-02-17 23:30:00,2.00251,2.00274,2.00228,2.00274,7576176.0
2006-02-17 23:35:00,2.00269,2.00282,2.00243,2.00259,14729987.0
2006-02-17 23:40:00,2.0027,2.00286,2.00223,2.00273,14135855.0
2006-02-17 23:45:00,2.00258,2.00296,2.00253,2.00277,38711794.0
2006-02-17 23:50:00,2.00258,2.00261,2.00177,2.00217,24929533.0
2006-02-17 23:55:00,2.00228,2.00296,2.00198,2.00291,45129556.0
2006-02-20 00:05:00,2.0019,2.0019,2.00152,2.00152,5182168.0
2006-02-20 00:10:00,2.00112,2.00191,2.00112,2.00169,768018.0
2006-02-20 00:15:00,2.00184,2.00184,2.0016,2.00167,4124817.0
2006-02-20 00:20:00,2.00174,2.00174,2.00154,2.00154,7938373.0
2006-02-20 00:25:00,2.00148,2.00172,2.00148,2.0017,3393949.0
2006-02-20 00:30:00,2.0017,2.00191,2.00127,2.00173,5444697.0
2006-02-20 00:35:00,2.00163,2.00229,2.00163,2.00229,11686511.0
2006-02-20 00:40:00,2.00193,2.00249,2.00174,2.00174,20196991.0
2006-02-20 00:45:00,2.00179,2.00179,2.00148,2.00152,7382631.0
2006-02-20 00:50:00,2.00196,2.00281,2.00196,2.00281,3706663.0
2006-02-20 01:00:00,2.00257,2.00335,2.00242,2.0026,13640098.0
2006-02-20 01:05:00,2.00262,2.00278,2.00241,2.00275,19637311.0
2006-02-20 01:10:00,2.00283,2.00312,2.00255,2.00293,23350288.0
2006-02-20 01:15:00,2.00295,2.00295,2.00266,2.0028,17317770.0
2006-02-20 01:20:00,2.00285,2.00341,2.00281,2.0032,10272257.0
2006-02-20 01:25:00,2.00319,2.00353,2.00317,2.00318,2029536.0
2006-02-20 01:30:00,2.00319,2.00356,2.00319,2.00356,6746069.0
2006-02-20 01:35:00,2.00362,2.00376,2.00337,2.00361,20911802.0
2006-02-20 01:40:00,2.00366,2.00415,2.00316,2.00361,20455407.0
2006-02-20 01:45:00,2.00361,2.00419,2.00351,2.00419,17662614.0
2006-02-20 01:50:00,2.00406,2.00413,2.00367,2.00405,9257088.0
2006-02-20 01:55:00,2.00407,2.00407,2.00359,2.00359,6926117.0
2006-02-20 02:00:00,2.00373,2.00414,2.00373,2.00413,7200531.0
2006-02-20 02:05:00,2.00408,2.00474,2.00405,2.00422,12782206.0
2006-02-20 02:10:00,2.00438,2.00517,2.00431,2.00517,22740218.0
2006-02-20 02:15:00,2.00514,2.00515,2.00421,2.00443,18592518.0
2006-02-20 02:20:00,2.00447,2.00479,2.00447,2.00462,12730578.0
2006-02-20 02:25:00,2.00447,2.00476,2.00447,2.0047,2860221.0
2006-02-20 02:30:00,2.00457,2.00457,2.00377,2.00426,8932778.0
2006-02-20 02:35:00,2.00431,2.0045,2.00371,2.00371,10280009.0
2006-02-20 02:40:00,2.00366,2.00433,2.00352,2.00433,26476523.0
2006-02-20 02:45:00,2.00431,2.00441,2.00376,2.00397,16174839.0
2006-02-20 02:50:00,2.00399,2.00442,2.00394,2.00437,11348182.0
2006-02-20 02:55:00,2.00437,2.00456,2.00367,2.00449,7594752.0
2006-02-20 03:00:00,2.00457,2.00609,2.00457,2.00593,43983474.0
2006-02-20 03:05:00,2.00587,2.00587,2.00497,2.00534,16669350.0
2006-02-20 03:10:00,2.00489,2.00584,2.00489,2.00577,17991238.0
2006-02-20 03:15:00,2.00575,2.00581,2.00457,2.00457,41250130.0
2006-02-20 03:20:00,2.00507,2.00527,2.00472,2.00472,27693840.0
2006-02-20 03:25:00,2.00522,2.00576,2.00522,2.00545,5907828.0
2006-02-20 03:30:00,2.00557,2.00557,2.00521,2.00529,15251976.0
2006-02-20 03:35:00,2.00528,2.00592,2.00521,2.00592,21179643.0
2006-02-20 03:40:00,2.00602,2.00631,2.00585,2.00627,13302155.0
2006-02-20 03:45:00,2.00632,2.00645,2.00581,2.00581,6240482.0
2006-02-20 03:50:00,2.00627,2.00648,2.00612,2.00636,29657253.0
2006-02-20 03:55:00,2.00647,2.00663,2.00644,2.00663,11278077.0
2006-02-20 04:00:00,2.00645,2.00699,2.00645,2.00699,20266055.0
2006-02-20 04:05:00,2.00686,2.00686,2.00621,2.00639,28476241.0
2006-02-20 04:10:00,2.0065,2.00656,2.00567,2.00574,38431409.0
2006-02-20 04:15:00,2.00581,2.00627,2.00578,2.00627,3106585.0
2006-02-20 04:20:00,2.00639,2.00747,2.00639,2.00661,18156704.0
2006-02-20 04:25:00,2.00667,2.00678,2.00641,2.00644,9729490.0
2006-02-20 04:30:00,2.00676,2.00736,2.00676,2.00716,34335057.0
2006-02-20 04:35:00,2.00713,2.00713,2.00685,2.00696,27578673.0
2006-02-20 04:40:00,2.00696,2.00749,2.00686,2.00723,13881514.0
2006-02-20 04:45:00,2.00718,2.00749,2.00693,2.00693,12899073.0
2006-02-20 04:50:00,2.00728,2.00766,2.00693,2.00717,24602753.0
2006-02-20 04:55:00,2.00725,2.00744,2.00705,2.00711,34164643.0
2006-02-20 05:00:00,2.00702,2.00746,2.00699,2.00746,5906468.0
2006-02-20 05:05:00,2.0074,2.00749,2.00681,2.00705,31156031.0
2006-02-20 05:10:00,2.00725,2.00735,2.00649,2.00659,11645758.0
2006-02-20 05:15:00,2.00647,2.00718,2.00643,2.00718,9616712.0
2006-02-20 05:20:00,2.00718,2.00718,2.00684,2.00698,20397545.0
2006-02-20 05:25:00,2.00699,2.00764,2.00699,2.00712,16546749.0
2006-02-20 05:30:00,2.00716,2.00716,2.00663,2.00702,15021505.0
2006-02-20 05:35:00,2.00707,2.00753,2.00707,2.00729,8513396.0
2006-02-20 05:40:00,2.00726,2.00726,2.00669,2.00681,20938831.0
2006-02-20 05:45:00,2.00665,2.00677,2.00626,2.00642,24831683.0
2006-02-20 05:50:00,2.0065,2.00659,2.00606,2.00639,41527896.0
2006-02-20 05:55:00,2.00597,2.00645,2.00597,2.00645,16867830.0
2006-02-20 06:00:00,2.00643,2.00643,2.00557,2.00572,29720373.0
2006-02-20 06:05:00,2.0057,2.00657,2.0057,2.00657,24939660.0
2006-02-20 06:10:00,2.00646,2.007,2.00646,2.00679,52768239.0
2006-02-20 06:15:00,2.00665,2.0071,2.00664,2.00696,42270629.0
2006-02-20 06:20:00,2.00693,2.00693,2.00656,2.00675,31805220.0
2006-02-20 06:25:00,2.00669,2.00691,2.00661,2.00667,9398034.0
2006-02-20 06:30:00,2.00639,2.00664,2.00588,2.00603,37577156.0
2006-02-20 06:35:00,2.00613,2.00628,2.00575,2.00628,14584024.0
2006-02-20 06:40:00,2.00634,2.00676,2.00634,2.00666,38595921.0
2006-02-20 06:45:00,2.00664,2.0069,2.00655,2.00688,24886288.0
2006-02-20 06:50:00,2.00678,2.0069,2.00659,2.00663,29624791.0
2006-02-20 06:55:00,2.00673,2.00673,2.00604,2.00625,33350153.0
2006-02-20 07:00:00,2.00624,2.00651,2.00595,2.00595,9604390.0
2006-02-20 07:05:00,2.00592,2.00592,2.00474,2.00474,23102135.0
2006-02-20 07:10:00,2.00475,2.00484,2.00438,2.00465,12159413.0
2006-02-20 07:15:00,2.00466,2.00519,2.00433,2.00501,31033534.0
2006-02-20 07:20:00,2.00469,2.00505,2.00444,2.00498,15022802.0
2006-02-20 07:25:00,2.00489,2.00582,2.00489,2.00582,28673490.0
2006-02-20 07:30:00,2.00575,2.00575,2.00516,2.00564,25793084.0
2006-02-20 07:35:00,2.0057,2.00595,2.00546,2.00554,32151410.0
2006-02-20 07:40:00,2.00554,2.00557,2.00523,2.00536,11949110.0
2006-02-20 07:45:00,2.00543,2.00562,2.00543,2.00562,23358677.0
2006-02-20 07:50:00,2.00565,2.00602,2.00532,2.00602,27715302.0
2006-02-20 07:55:00,2.0058,2.00584,2.00531,2.00531,12865994.0
2006-02-20 08:00:00,2.00541,2.00541,2.00506,2.00512,9185073.0
2006-02-20 08:05:00,2.00506,2.0054,2.00505,2.00521,16525800.0
2006-02-20 08:10:00,2.00536,2.00544,2.00471,2.00525,19490101.0
2006-02-20 08:15:00,2.00531,2.00559,2.00511,2.00511,20548756.0
2006-02-20 08:20:00,2.00464,2.00566,2.00464,2.00558,28650565.0
2006-02-20 08:25:00,2.00554,2.00554,2.00483,2.00525,28666903.0
2006-02-20 08:30:00,2.0053,2.00563,2.00506,2.00552,7750866.0
2006-02-20 08:35:00,2.00549,2.00554,2.0051,2.00548,34750753.0
2006-02-20 08:40:00,2.0055,2.00632,2.00541,2.00632,40742234.0
2006-02-20 08:45:00,2.00639,2.00639,2.00599,2.00599,13412347.0
2006-02-20 08:50:00,2.00606,2.0062,2.00606,2.00611,16473325.0
2006-02-20 08:55:00,2.00606,2.00663,2.00606,2.00663,27409628.0
2006-02-20 09:00:00,2.00656,2.00672,2.00612,2.0064,50539788.0
2006-02-20 09:05:00,2.00639,2.00639,2.0058,2.00606,44047088.0
2006-02-20 09:10:00,2.0063,2.00723,2.00603,2.00706,43735638.0
2006-02-20 09:15:00,2.00699,2.0078,2.00699,2.0074,15254223.0
2006-02-20 09:20:00,2.00745,2.00745,2.00625,2.00627,18292088.0
2006-02-20 09:25:00,2.00625,2.00647,2.00597,2.00647,21876680.0
2006-02-20 09:30:00,2.0065,2.00702,2.00634,2.00702,21027331.0
2006-02-20 09:35:00,2.00704,2.00753,2.00666,2.00752,17441488.0
2006-02-20 09:40:00,2.00741,2.00756,2.00645,2.00687,21436317.0
2006-02-20 09:45:00,2.00694,2.00783,2.00694,2.00729,18742497.0
2006-02-20 09:50:00,2.00722,2.00738,2.00686,2.00713,25200758.0
2006-02-20 09:55:00,2.00714,2.00718,2.00588,2.0061,29452476.0
2006-02-20 10:00:00,2.00607,2.0062,2.00528,2.00587,31772629.0
2006-02-20 10:05:00,2.00581,2.00618,2.0056,2.00614,26832772.0
2006-02-20 10:10:00,2.00612,2.00624,2.0056,2.00607,50005579.0
2006-02-20 10:15:00,2.00589,2.00629,2.00434,2.00478,32038639.0
2006-02-20 10:20:00,2.00481,2.00481,2.00416,2.00439,58507420.0
2006-02-20 10:25:00,2.00432,2.0046,2.00373,2.00375,37328190.0
2006-02-20 10:30:00,2.00388,2.00404,2.00329,2.00358,44492803.0
2006-02-20 10:35:00,2.00366,2.00391,2.00337,2.00349,24559043.0
2006-02-20 10:40:00,2.00345,2.00399,2.00345,2.00399,25327393.0
2006-02-20 10:45:00,2.00391,2.0047,2.00391,2.00454,32762859.0
2006-02-20 10:50:00,2.00457,2.00481,2.00386,2.00386,20346702.0
2006-02-20 10:55:00,2.00385,2.00433,2.00367,2.00373,29854684.0
2006-02-20 11:00:00,2.00353,2.00379,2.00293,2.00293,52515597.0
2006-02-20 11:05:00,2.0028,2.00342,2.00234,2.00342,52802193.0
2006-02-20 11:10:00,2.00351,2.00353,2.00239,2.00242,22740164.0
2006-02-20 11:15:00,2.00255,2.00273,2.00206,2.00243,27179840.0
2006-02-20 11:20:00,2.00252,2.00287,2.00251,2.00283,43140288.0
2006-02-20 11:25:00,2.00283,2.00298,2.00267,2.00279,43569926.0
2006-02-20 11:30:00,2.00262,2.00393,2.00199,2.00393,22064379.0
2006-02-20 11:35:00,2.00401,2.00406,2.00351,2.00357,44588543.0
2006-02-20 11:40:00,2.00374,2.00384,2.00317,2.00322,22127914.0
2006-02-20 11:45:00,2.00338,2.00423,2.00327,2.00423,43568390.0
2006-02-20 11:50:00,2.00427,2.00469,2.00412,2.00468,43305850.0
2006-02-20 11:55:00,2.00462,2.00527,2.00445,2.00518,16790822.0
2006-02-20 12:00:00,2.00512,2.00512,2.00454,2.00467,46143184.0
2006-02-20 12:05:00,2.0047,2.005,2.0047,2.00488,32297765.0
2006-02-20 12:10:00,2.00494,2.0053,2.0048,2.00511,24891442.0
2006-02-20 12:15:00,2.00492,2.00539,2.00459,2.00469,33453566.0
2006-02-20 12:20:00,2.00469,2.00525,2.00468,2.00496,51846993.0
2006-02-20 12:25:00,2.0051,2.0058,2.0051,2.0058,26608465.0
2006-02-20 12:30:00,2.00582,2.00603,2.00489,2.00489,36083004.0
2006-02-20 12:35:00,2.00522,2.00545,2.00491,2.00532,41740776.0
2006-02-20 12:40:00,2.00538,2.00544,2.0049,2.0049,4095629.0
2006-02-20 12:45:00,2.00488,2.00563,2.00488,2.00538,24079917.0
2006-02-20 12:50:00,2.00533,2.00563,2.00451,2.00563,36422007.0
2006-02-20 12:55:00,2.00547,2.00556,2.00464,2.00507,39286590.0
2006-02-20 13:00:00,2.005,2.00508,2.00403,2.00456,26856899.0
2006-02-20 13:05:00,2.00455,2.00473,2.00428,2.00454,28810354.0
2006-02-20 13:10:00,2.00455,2.00456,2.00418,2.00418,37892222.0
2006-02-20 13:15:00,2.0043,2.0044,2.00299,2.00299,34453382.0
2006-02-20 13:20:00,2.00298,2.00308,2.0023,2.00308,25390292.0
2006-02-20 13:25:00,2.00314,2.00317,2.00199,2.00238,65104592.0
2006-02-20 13:30:00,2.00236,2.00296,2.00209,2.00227,34390228.0
2006-02-20 13:35:00,2.0023,2.0023,2.00124,2.00126,24701471.0
2006-02-20 13:40:00,2.00117,2.00117,1.99979,1.99993,38328037.0
2006-02-20 13:45:00,1.99988,2.00062,1.99974,2.00062,18576452.0
2006-02-20 13:50:00,2.00062,2.00156,2.00062,2.00133,17521556.0
2006-02-20 13:55:00,2.00148,2.00192,2.00091,2.00149,48863440.0
2006-02-20 14:00:00,2.00135,2.00177,2.00106,2.00153,46295073.0
2006-02-20 14:05:00,2.00158,2.0022,2.00158,2.0019,63968428.0
2006-02-20 14:10:00,2.00198,2.00262,2.00177,2.00262,32908970.0
2006-02-20 14:15:00,2.00265,2.00324,2.0019,2.00222,37585421.0
2006-02-20 14:20:00,2.00187,2.00296,2.0015,2.00284,53063958.0
2006-02-20 14:25:00,2.00286,2.00327,2.00272,2.00272,37921292.0
2006-02-20 14:30:00,2.0027,2.00285,2.00221,2.00224,34348158.0
2006-02-20 14:35:00,2.00238,2.00274,2.00224,2.00238,15988652.0
2006-02-20 14:40:00,2.00252,2.00252,2.00203,2.00216,5352244.0
2006-02-20 14:45:00,2.00206,2.0029,2.00206,2.0029,21854897.0
2006-02-20 14:50:00,2.00281,2.00281,2.00231,2.00231,24914297.0
2006-02-20 14:55:00,2.00242,2.00299,2.00242,2.00279,33435048.0
2006-02-20 15:00:00,2.00273,2.00273,2.00219,2.00266,23218124.0
2006-02-20 15:05:00,2.00284,2.00294,2.00244,2.00264,31185552.0
2006-02-20 15:10:00,2.00268,2.00269,2.00243,2.00258,24675771.0
2006-02-20 15:15:00,2.00265,2.00284,2.00181,2.00201,35623001.0
2006-02-20 15:20:00,2.00199,2.00211,2.00145,2.00145,36848305.0
2006-02-20 15:25:00,2.00154,2.00154,2.00073,2.00077,24732146.0
2006-02-20 15:30:00,2.0008,2.00161,2.00065,2.00161,10492205.0
2006-02-20 15:35:00,2.00166,2.00189,2.00152,2.00161,24191745.0
2006-02-20 15:40:00,2.00164,2.00199,2.0015,2.0015,37965737.0
2006-02-20 15:45:00,2.00165,2.00198,2.00146,2.00184,35924840.0
2006-02-20 15:50:00,2.00183,2.00254,2.00153,2.00203,50171510.0
2006-02-20 15:55:00,2.00198,2.00198,2.00137,2.00152,23032931.0
2006-02-20 16:00:00,2.00152,2.00167,2.00097,2.00127,24421780.0
2006-02-20 16:05:00,2.00139,2.0018,2.00128,2.00128,28878709.0
2006-02-20 16:10:00,2.00099,2.00131,2.00058,2.00058,20133943.0
2006-02-20 16:15:00,2.00067,2.00081,2.00039,2.00058,37103157.0
2006-02-20 16:20:00,2.00056,2.00065,1.99966,2.00025,33416710.0
2006-02-20 16:25:00,2.00023,2.00067,1.99995,2.00052,21364433.0
2006-02-20 16:30:00,2.00052,2.00072,2.00006,2.00056,59966164.0
2006-02-20 16:35:00,2.00054,2.00112,2.00054,2.00083,45884657.0
2006-02-20 16:40:00,2.00088,2.00162,2.00075,2.00149,41671759.0
2006-02-20 16:45:00,2.00139,2.00182,2.00088,2.00098,16934966.0
2006-02-20 16:50:00,2.00096,2.00129,2.00046,2.00129,32017184.0
2006-02-20 16:55:00,2.00138,2.00152,2.00111,2.00132,45353284.0
2006-02-20 17:00:00,2.00139,2.00229,2.001,2.00218,14846226.0
2006-02-20 17:05:00,2.00222,2.00277,2.00215,2.00235,26679514.0
2006-02-20 17:10:00,2.00221,2.00301,2.00214,2.00301,43578364.0
2006-02-20 17:15:00,2.00305,2.00307,2.00252,2.00285,39167269.0
2006-02-20 17:20:00,2.003,2.00353,2.003,2.00327,25529415.0
2006-02-20 17:25:00,2.00318,2.00338,2.00278,2.00312,25964243.0
2006-02-20 17:30:00,2.00298,2.00343,2.00291,2.00323,41656205.0
2006-02-20 17:35:00,2.00312,2.00318,2.00263,2.00318,48382536.0
2006-02-20 17:40:00,2.00314,2.0034,2.00254,2.0034,42285843.0
2006-02-20 17:45:00,2.00338,2.00359,2.00299,2.00323,41772378.0
2006-02-20 17:50:00,2.00331,2.00331,2.00294,2.0031,31560565.0
2006-02-20 17:55:00,2.00319,2.00361,2.00307,2.00327,28044190.0
2006-02-20 18:00:00,2.00327,2.0039,2.00307,2.00382,24424740.0
2006-02-20 18:05:00,2.00385,2.0039,2.0035,2.0036,36338149.0
2006-02-20 18:10:00,2.00372,2.00372,2.00281,2.00282,31377523.0
2006-02-20 18:15:00,2.00286,2.00332,2.0028,2.00316,30105906.0
2006-02-20 18:20:00,2.00324,2.00349,2.00302,2.00322,26340855.0
2006-02-20 18:25:00,2.00325,2.00334,2.00283,2.00311,26707774.0
2006-02-20 18:30:00,2.00319,2.00327,2.00269,2.00285,41326920.0
2006-02-20 18:35:00,2.00284,2.00305,2.00277,2.00295,11079264.0
2006-02-20 18:40:00,2.00291,2.00305,2.00273,2.00286,47108272.0
2006-02-20 18:45:00,2.003,2.003,2.00218,2.00237,16053538.0
2006-02-20 18:50:00,2.0024,2.00281,2.00237,2.00264,46102321.0
2006-02-20 18:55:00,2.00274,2.00278,2.00237,2.00265,32662035.0
2006-02-20 19:00:00,2.00264,2.00268,2.00188,2.00203,23432633.0
2006-02-20 19:05:00,2.00188,2.00199,2.00161,2.0019,55780657.0
2006-02-20 19:10:00,2.00197,2.00211,2.00153,2.00153,33661696.0
2006-02-20 19:15:00,2.00142,2.00156,2.00116,2.00144,28986148.0
2006-02-20 19:20:00,2.00135,2.00187,2.00097,2.0017,37969240.0
2006-02-20 19:25:00,2.00181,2.00192,2.00155,2.00172,44773521.0
2006-02-20 19:30:00,2.00182,2.00205,2.00181,2.00193,31618180.0
2006-02-20 19:35:00,2.00178,2.00201,2.0015,2.00175,36604636.0
2006-02-20 19:40:00,2.00179,2.00205,2.00081,2.00081,24569814.0
2006-02-20 19:45:00,2.00078,2.00078,1.99975,1.99993,50345117.0
2006-02-20 19:50:00,2.00008,2.00087,1.99996,2.00065,41431267.0
2006-02-20 19:55:00,2.00069,2.00116,2.00056,2.00116,12694521.0
2006-02-20 20:00:00,2.00117,2.00168,2.00099,2.00168,13944297.0
2006-02-20 20:05:00,2.00192,2.00192,2.0015,2.00177,8032843.0
2006-02-20 20:10:00,2.00185,2.00223,2.00149,2.00215,13231931.0
2006-02-20 20:15:00,2.0022,2.00272,2.0022,2.0025,22833352.0
2006-02-20 20:20:00,2.00232,2.00268,2.00217,2.00264,8295937.0
2006-02-20 20:25:00,2.00253,2.00263,2.00219,2.00245,18691680.0
2006-02-20 20:30:00,2.00214,2.00244,2.00189,2.00193,6577947.0
2006-02-20 20:35:00,2.002,2.00228,2.002,2.00207,14517080.0
2006-02-20 20:40:00,2.00192,2.00259,2.00192,2.0021,20379006.0
2006-02-20 20:45:00,2.00223,2.00314,2.00214,2.003,37467488.0
2006-02-20 20:50:00,2.00298,2.00306,2.00239,2.00296,14760787.0
2006-02-20 20:55:00,2.00293,2.00293,2.0025,2.0025,51413799.0
2006-02-20 21:00:00,2.00258,2.00264,2.00122,2.00128,16386844.0
2006-02-20 21:05:00,2.00128,2.00133,2.00088,2.0012,20772018.0
2006-02-20 21:10:00,2.00119,2.00138,2.0,2.00004,22747467.0
2006-02-20 21:15:00,2.0002,2.00053,2.0002,2.00053,2882513.0
2006-02-20 21:20:00,2.00051,2.00086,2.0003,2.00044,31257685.0
2006-02-20 21:25:00,2.0004,2.00043,1.99961,2.00004,26791634.0
2006-02-20 21:30:00,1.99996,2.00008,1.99988,1.99997,12142388.0
2006-02-20 21:35:00,1.99991,2.00003,1.99984,1.99984,2537209.0
2006-02-20 21:40:00,1.99996,1.99996,1.99937,1.99937,10889060.0
2006-02-20 21:45:00,1.99946,1.99946,1.99872,1.99872,17292534.0
2006-02-20 21:50:00,1.99867,1.99867,1.99817,1.99823,24450962.0
2006-02-20 21:55:00,1.99812,1.99853,1.99801,1.99823,23907317.0
2006-02-20 22:00:00,1.99826,1.99826,1.99797,1.99816,40719755.0
2006-02-20 22:05:00,1.9982,1.99841,1.99802,1.99819,35832065.0
2006-02-20 22:10:00,1.99827,1.99891,1.99827,1.99869,40726442.0
2006-02-20 22:15:00,1.99878,1.99888,1.99825,1.99837,25926120.0
2006-02-20 22:20:00,1.9984,1.99857,1.99793,1.9984,17834666.0
2006-02-20 22:25:00,1.99828,1.99876,1.99828,1.99874,32687022.0
2006-02-20 22:35:00,1.99884,1.99893,1.99877,1.99892,2281288.0
2006-02-20 22:40:00,1.99884,1.99945,1.99884,1.99935,12755883.0
2006-02-20 22:45:00,1.99927,1.99927,1.99901,1.99918,16576788.0
2006-02-20 22:50:00,1.99928,1.99963,1.99908,1.99947,15006083.0
2006-02-20 22:55:00,1.99963,2.00024,1.9996,2.00012,15015667.0
2006-02-20 23:00:00,2.00007,2.00043,1.99978,2.00043,42638347.0
2006-02-20 23:05:00,2.00039,2.00064,2.00017,2.00024,19652201.0
2006-02-20 23:10:00,2.0003,2.0003,1.99968,1.99982,6448746.0
2006-02-20 23:15:00,1.99975,2.0003,1.99975,2.0003,30001215.0
2006-02-20 23:20:00,2.00019,2.00054,1.99959,1.99973,44243367.0
2006-02-20 23:25:00,1.99972,1.99976,1.99941,1.99944,14163368.0
2006-02-20 23:30:00,1.99925,2.00027,1.99922,2.00027,30084162.0
2006-02-20 23:35:00,2.00025,2.00044,1.99991,2.00005,16805915.0
2006-02-20 23:40:00,1.99996,2.00044,1.99978,1.99978,17154973.0
2006-02-20 23:45:00,2.00016,2.00129,1.99993,2.00076,25850645.0
2006-02-20 23:50:00,2.00071,2.00084,2.0004,2.00084,12453495.0
2006-02-20 23:55:00,2.00072,2.00127,2.00067,2.00067,7607152.0
2006-02-21 00:20:00,2.00108,2.00108,2.00081,2.00081,2710005.0
2006-02-21 00:25:00,2.00056,2.0008,2.00049,2.00073,11890423.0
2006-02-21 00:30:00,2.00075,2.0014,2.00054,2.00087,9579492.0
2006-02-21 00:35:00,2.00101,2.0016,2.00088,2.00132,22031236.0
2006-02-21 00:40:00,2.00088,2.00129,2.00069,2.00074,26852274.0
2006-02-21 00:45:00,2.00058,2.0012,2.00058,2.00116,20421294.0
2006-02-21 00:50:00,2.00139,2.00153,2.00102,2.00153,7712518.0
2006-02-21 00:55:00,2.00163,2.00168,2.00097,2.00103,24650396.0
2006-02-21 01:00:00,2.00102,2.00123,2.00075,2.00075,34183827.0
2006-02-21 01:05:00,2.00083,2.00111,2.00062,2.00111,21716029.0
2006-02-21 01:10:00,2.00109,2.00186,2.00102,2.00142,9598871.0
2006-02-21 01:15:00,2.00138,2.00138,2.00048,2.00077,22475329.0
2006-02-21 01:20:00,2.00076,2.00115,2.00066,2.00066,19137184.0
2006-02-21 01:25:00,2.00062,2.00062,1.99974,2.00047,18876102.0
2006-02-21 01:30:00,2.00054,2.00069,2.00026,2.00069,32326732.0
2006-02-21 01:35:00,2.0006,2.00075,2.0002,2.00036,10740388.0
2006-02-21 01:40:00,2.00036,2.00069,2.00031,2.00069,15026947.0
2006-02-21 01:45:00,2.00063,2.00106,2.00063,2.00106,14033628.0
2006-02-21 01:50:00,2.00118,2.00141,2.00074,2.00119,33373957.0
2006-02-21 01:55:00,2.00122,2.00122,2.00072,2.00084,14222823.0
2006-02-21 02:00:00,2.00073,2.00195,2.0005,2.00185,11919149.0
2006-02-21 02:05:00,2.00171,2.00171,2.00017,2.00017,24135661.0
2006-02-21 02:10:00,2.00039,2.00067,2.00012,2.00015,11778755.0
2006-02-21 02:15:00,2.00028,2.00045,2.00005,2.00009,14084542.0
2006-02-21 02:20:00,2.00002,2.0006,1.99972,2.00011,27255437.0
2006-02-21 02:25:00,2.00004,2.00004,1.99849,1.99877,19105804.0
2006-02-21 02:30:00,1.99873,1.99889,1.9982,1.99859,18358115.0
2006-02-21 02:35:00,1.99846,1.99894,1.99846,1.99894,14220555.0
2006-02-21 02:40:00,1.99903,1.99988,1.9988,1.99978,18954797.0
2006-02-21 02:45:00,1.99978,1.99991,1.99882,1.99882,15384050.0
2006-02-21 02:50:00,1.99896,1.99905,1.99849,1.99899,32367139.0
2006-02-21 02:55:00,1.99909,2.00006,1.99901,1.99938,34569412.0
2006-02-21 03:00:00,1.99949,1.99985,1.99927,1.99985,23161765.0
2006-02-21 03:05:00,1.99984,1.99984,1.99926,1.99962,14545231.0
2006-02-21 03:10:00,1.99956,1.99956,1.99923,1.99923,3033129.0
2006-02-21 03:15:00,1.9997,1.99976,1.99907,1.99907,16224318.0
2006-02-21 03:20:00,1.99937,2.00042,1.99918,1.99918,19494060.0
2006-02-21 03:25:00,1.99907,2.00008,1.9989,2.00008,26383331.0
2006-02-21 03:30:00,2.00007,2.00017,1.9989,1.9989,18214929.0
2006-02-21 03:35:00,1.99868,1.99925,1.99861,1.99894,27565139.0
2006-02-21 03:40:00,1.99879,1.99962,1.99879,1.99959,28148344.0
2006-02-21 03:45:00,1.99968,1.99992,1.99933,1.99983,29736956.0
2006-02-21 03:50:00,1.99961,1.99961,1.99934,1.99948,583046.0
2006-02-21 03:55:00,1.9996,2.00013,1.9996,2.00013,1506444.0
2006-02-21 04:00:00,1.99942,2.00049,1.99942,1.99989,19094582.0
2006-02-21 04:05:00,2.00002,2.00112,1.9999,2.00111,74470826.0
2006-02-21 04:10:00,2.00103,2.00103,1.99968,1.99988,10751817.0
2006-02-21 04:15:00,1.99918,1.99994,1.99918,1.9996,32899187.0
2006-02-21 04:20:00,1.99986,1.99999,1.99964,1.99999,19210870.0
2006-02-21 04:25:00,1.99986,2.00007,1.9996,1.9999,27203933.0
2006-02-21 04:30:00,2.00003,2.00026,1.99967,2.0001,18019019.0
2006-02-21 04:35:00,2.00022,2.00054,1.99946,1.99948,46567664.0
2006-02-21 04:40:00,1.99962,1.99985,1.99936,1.99966,27268070.0
2006-02-21 04:45:00,1.99972,2.00017,1.99938,2.00017,8710158.0
2006-02-21 04:50:00,2.00004,2.00117,1.99959,2.00068,22016860.0
2006-02-21 04:55:00,2.0007,2.00093,1.99953,2.0,20579521.0
2006-02-21 05:00:00,1.9996,1.99996,1.99959,1.99969,27911122.0
2006-02-21 05:05:00,1.99958,2.00014,1.99947,1.99997,20385640.0
2006-02-21 05:10:00,1.99978,2.00003,1.99946,1.99954,14144770.0
2006-02-21 05:15:00,1.99965,2.00004,1.99931,1.99931,14824278.0
2006-02-21 05:20:00,1.9996,2.00014,1.9996,2.00005,20549720.0
2006-02-21 05:25:00,1.99986,2.0005,1.99969,2.00016,20315400.0
2006-02-21 05:30:00,2.00024,2.00031,1.99997,1.99997,27788871.0
2006-02-21 05:35:00,2.00017,2.00029,1.99978,2.0,25209399.0
2006-02-21 05:40:00,1.99988,2.00043,1.99972,2.00032,28022092.0
2006-02-21 05:45:00,2.00049,2.00066,2.00004,2.00055,21260888.0
2006-02-21 05:50:00,2.0005,2.00185,2.0005,2.00069,26079486.0
2006-02-21 05:55:00,2.00063,2.00113,2.00037,2.00042,26288340.0
2006-02-21 06:00:00,2.00047,2.00079,2.00023,2.00065,11578535.0
2006-02-21 06:05:00,2.00031,2.00038,1.9999,2.00029,15476798.0
2006-02-21 06:10:00,2.00029,2.00058,2.00016,2.00044,10346259.0
2006-02-21 06:15:00,2.00031,2.00088,2.00024,2.00088,6480220.0
2006-02-21 06:20:00,2.00066,2.00068,1.99993,2.00021,2395274.0
2006-02-21 06:25:00,2.00023,2.00036,2.00001,2.00032,25864655.0
2006-02-21 06:30:00,2.00018,2.00074,1.99981,2.00074,39045962.0
2006-02-21 06:35:00,2.00066,2.00124,2.00034,2.00073,38815137.0
2006-02-21 06:40:00,2.00078,2.00086,2.00039,2.00039,2191164.0
2006-02-21 06:45:00,2.00037,2.00079,2.00037,2.00062,19324658.0
2006-02-21 06:50:00,2.00064,2.00095,2.00051,2.00095,9841764.0
2006-02-21 06:55:00,2.00095,2.00166,2.00075,2.00112,11180034.0
2006-02-21 07:00:00,2.00102,2.00106,2.00041,2.00062,38968878.0
2006-02-21 07:05:00,2.00064,2.00098,2.0004,2.00062,10413816.0
2006-02-21 07:10:00,2.00076,2.00162,2.00055,2.00055,13990469.0
2006-02-21 07:15:00,2.00058,2.00107,2.00058,2.00107,2269977.0
2006-02-21 07:20:00,2.00067,2.00183,2.00067,2.00111,24362475.0
2006-02-21 07:25:00,2.0011,2.00111,2.00054,2.00063,6599693.0
2006-02-21 07:30:00,2.00078,2.00127,2.00068,2.00108,18108521.0
2006-02-21 07:35:00,2.00116,2.0014,2.00066,2.00128,26741012.0
2006-02-21 07:40:00,2.0013,2.00171,2.00087,2.00103,21583465.0
2006-02-21 07:45:00,2.00109,2.00128,2.00053,2.0009,18476675.0
2006-02-21 07:50:00,2.00087,2.00087,2.0001,2.00024,13933856.0
2006-02-21 07:55:00,1.99994,2.00035,1.99959,2.00035,26685724.0
2006-02-21 08:00:00,1.99999,2.00027,1.99927,1.99927,18446246.0
2006-02-21 08:05:00,1.99924,1.99979,1.99924,1.99947,56762306.0
2006-02-21 08:10:00,1.99935,1.99935,1.99818,1.99882,34612321.0
2006-02-21 08:15:00,1.99819,2.00054,1.99819,1.99953,23459918.0
2006-02-21 08:20:00,1.9997,1.9997,1.99924,1.9994,34816802.0
2006-02-21 08:25:00,1.99957,2.00003,1.99895,1.99965,64343711.0
2006-02-21 08:30:00,1.99968,2.00063,1.99951,2.00051,44841434.0
2006-02-21 08:35:00,2.00049,2.00165,1.99979,1.99979,41746605.0
2006-02-21 08:40:00,2.0,2.00033,1.99981,2.00009,37863743.0
2006-02-21 08:45:00,2.00008,2.00039,1.99954,1.99954,33498082.0
2006-02-21 08:50:00,1.99952,1.99992,1.99933,1.99969,65072848.0
2006-02-21 08:55:00,1.99985,2.00069,1.99985,2.00052,22642858.0
2006-02-21 09:00:00,2.00057,2.00095,2.00039,2.00057,29278099.0
2006-02-21 09:05:00,2.00045,2.00069,1.99942,2.00006,45923752.0
2006-02-21 09:10:00,2.00009,2.00136,2.00009,2.00136,15247735.0
2006-02-21 09:15:00,2.0011,2.00149,2.00082,2.00103,48327810.0
2006-02-21 09:20:00,2.0011,2.0022,2.00097,2.00197,13035665.0
2006-02-21 09:25:00,2.00185,2.0021,2.00048,2.00134,39355740.0
2006-02-21 09:30:00,2.00143,2.00194,2.0012,2.0014,27359614.0
2006-02-21 09:35:00,2.0014,2.00185,2.00095,2.00163,26584768.0
2006-02-21 09:40:00,2.00169,2.00243,2.00149,2.00206,28814535.0
2006-02-21 09:45:00,2.00199,2.00199,2.00035,2.00058,30214945.0
2006-02-21 09:50:00,2.00046,2.00179,2.00046,2.00091,39458480.0
2006-02-21 09:55:00,2.00105,2.00154,2.00066,2.00066,24876827.0
2006-02-21 10:00:00,2.00063,2.00075,1.9999,2.00004,28213659.0
2006-02-21 10:05:00,2.00025,2.00041,1.99961,2.00007,32372340.0
2006-02-21 10:10:00,1.99985,2.00027,1.99972,1.99977,43361119.0
2006-02-21 10:15:00,1.99986,2.00025,1.9995,2.00025,21698313.0
2006-02-21 10:20:00,2.00014,2.00057,1.99963,2.00057,55004228.0
2006-02-21 10:25:00,2.00043,2.00087,1.99933,2.00063,45303327.0
2006-02-21 10:30:00,2.00061,2.00072,1.99942,1.99942,24846445.0
2006-02-21 10:35:00,1.99934,1.99975,1.999,1.99957,23254989.0
2006-02-21 10:40:00,1.99954,2.0001,1.99924,1.99977,17866343.0
2006-02-21 10:45:00,1.99977,2.00047,1.99967,2.00028,41315127.0
2006-02-21 10:50:00,2.00029,2.00096,2.00029,2.00066,27127713.0
2006-02-21 10:55:00,2.0006,2.0006,1.99999,2.00058,14175706.0
2006-02-21 11:00:00,2.0006,2.00066,2.00006,2.00006,44291275.0
2006-02-21 11:05:00,2.00008,2.00008,1.99859,1.99859,46056612.0
2006-02-21 11:10:00,1.9983,1.99867,1.99775,1.99837,17050797.0
2006-02-21 11:15:00,1.99863,1.9996,1.99823,1.9991,40527722.0
2006-02-21 11:20:00,1.9992,1.99965,1.99895,1.99965,41716553.0
2006-02-21 11:25:00,1.99966,1.99992,1.99925,1.99946,60214154.0
2006-02-21 11:30:00,1.99962,1.99984,1.99937,1.99952,22225049.0
2006-02-21 11:35:00,1.99966,1.99988,1.99899,1.99919,34552601.0
2006-02-21 11:40:00,1.99922,1.9996,1.9989,1.9996,30895043.0
2006-02-21 11:45:00,1.99948,2.0002,1.99948,2.0002,17066387.0
2006-02-21 11:50:00,2.0002,2.00036,1.99985,2.00032,18410247.0
2006-02-21 11:55:00,2.00029,2.00116,2.00006,2.00025,25674462.0
2006-02-21 12:00:00,2.00025,2.00037,1.99974,1.99987,22431560.0
2006-02-21 12:05:00,1.9999,2.00085,1.99936,2.00046,41701793.0
2006-02-21 12:10:00,2.00052,2.00052,1.99953,1.99985,33480065.0
2006-02-21 12:15:00,1.99982,2.00112,1.99973,2.00055,32251691.0
2006-02-21 12:20:00,2.00054,2.00137,2.00026,2.00051,38740667.0
2006-02-21 12:25:00,2.00049,2.00088,2.00005,2.00016,10186844.0
2006-02-21 12:30:00,2.00011,2.00122,2.00011,2.00059,24880414.0
2006-02-21 12:35:00,2.00044,2.00131,2.00044,2.00088,35659227.0
2006-02-21 12:40:00,2.00088,2.00105,2.00059,2.00095,37542629.0
2006-02-21 12:45:00,2.00097,2.00135,2.00082,2.00135,51138660.0
2006-02-21 12:50:00,2.00127,2.00212,2.00111,2.00111,34963302.0
2006-02-21 12:55:00,2.00105,2.00169,2.0008,2.00164,28034258.0
2006-02-21 13:00:00,2.00178,2.00178,2.00039,2.00092,42791947.0
2006-02-21 13:05:00,2.00087,2.00087,1.99998,2.00004,43956775.0
2006-02-21 13:10:00,2.00017,2.00078,2.00005,2.00062,42912302.0
2006-02-21 13:15:00,2.00107,2.0016,2.00105,2.00142,5570915.0
2006-02-21 13:20:00,2.00116,2.00161,2.00071,2.00071,18508710.0
2006-02-21 13:25:00,2.00059,2.0012,2.00059,2.0008,36720975.0
2006-02-21 13:30:00,2.001,2.00216,2.00053,2.00216,44160211.0
2006-02-21 13:35:00,2.00207,2.00226,2.00181,2.00212,51878724.0
2006-02-21 13:40:00,2.00213,2.00224,2.00173,2.00209,36808428.0
2006-02-21 13:45:00,2.00219,2.00351,2.00211,2.00351,39812435.0
2006-02-21 13:50:00,2.00344,2.00352,2.00212,2.00297,54415320.0
2006-02-21 13:55:00,2.00296,2.00362,2.00281,2.00303,45382915.0
2006-02-21 14:00:00,2.00265,2.00336,2.00148,2.0016,38507608.0
2006-02-21 14:05:00,2.00158,2.0021,2.00134,2.00177,17105075.0
2006-02-21 14:10:00,2.00169,2.00233,2.00118,2.00151,18833920.0
2006-02-21 14:15:00,2.00149,2.00279,2.00149,2.00212,38214611.0
2006-02-21 14:20:00,2.00218,2.00258,2.00171,2.00241,43889854.0
2006-02-21 14:25:00,2.00224,2.00289,2.00216,2.00216,48563983.0
2006-02-21 14:30:00,2.00219,2.00243,2.00173,2.00243,65039893.0
2006-02-21 14:35:00,2.00224,2.00277,2.00212,2.00251,26361943.0
2006-02-21 14:40:00,2.00249,2.00262,2.00172,2.00172,45110045.0
2006-02-21 14:45:00,2.00159,2.00214,2.00159,2.00194,38878091.0
2006-02-21 14:50:00,2.00205,2.00249,2.0018,2.00234,27703543.0
2006-02-21 14:55:00,2.00237,2.00383,2.00203,2.00383,24457560.0
2006-02-21 15:00:00,2.00404,2.00429,2.00359,2.0036,45422031.0
2006-02-21 15:05:00,2.00373,2.00405,2.00309,2.00393,57432533.0
2006-02-21 15:10:00,2.00393,2.00487,2.00376,2.00391,30351525.0
2006-02-21 15:15:00,2.00384,2.00384,2.00317,2.00318,21053703.0
2006-02-21 15:20:00,2.00335,2.00447,2.00303,2.00447,40599160.0
2006-02-21 15:25:00,2.0044,2.00502,2.00439,2.0046,44597025.0
2006-02-21 15:30:00,2.00454,2.00454,2.00313,2.00313,26007352.0
2006-02-21 15:35:00,2.00334,2.00363,2.00292,2.00363,57670943.0
2006-02-21 15:40:00,2.00352,2.00352,2.00175,2.00175,36587140.0
2006-02-21 15:45:00,2.00194,2.00206,2.00113,2.00136,23376927.0
2006-02-21 15:50:00,2.001,2.00151,2.00099,2.0014,33578711.0
2006-02-21 15:55:00,2.0014,2.0016,2.0007,2.0007,46068629.0
2006-02-21 16:00:00,2.00069,2.00215,1.99995,2.00202,16348130.0
2006-02-21 16:05:00,2.00208,2.00259,2.00137,2.00152,36533149.0
2006-02-21 16:10:00,2.00155,2.00222,2.00131,2.00132,50047827.0
2006-02-21 16:15:00,2.0009,2.00182,2.00059,2.00059,22203111.0
2006-02-21 16:20:00,2.00047,2.00097,2.00003,2.0004,45336613.0
2006-02-21 16:25:00,2.0003,2.00055,1.99991,2.00028,21479751.0
2006-02-21 16:30:00,2.00023,2.00124,2.00013,2.00124,42710605.0
2006-02-21 16:35:00,2.00107,2.0014,2.00034,2.00034,58057421.0
2006-02-21 16:40:00,2.00008,2.0007,1.99891,1.99939,27366095.0
2006-02-21 16:45:00,1.99913,1.99986,1.99913,1.99938,24507115.0
2006-02-21 16:50:00,1.99935,1.9996,1.99836,1.99836,53055063.0
2006-02-21 16:55:00,1.99837,1.99944,1.99818,1.99908,49302390.0
2006-02-21 17:00:00,1.99922,1.99955,1.99834,1.99834,28708506.0
2006-02-21 17:05:00,1.99826,1.99891,1.99715,1.99775,19568773.0
2006-02-21 17:10:00,1.99775,1.99784,1.99713,1.99725,32964790.0
2006-02-21 17:15:00,1.99737,1.99804,1.99736,1.99778,25626423.0
2006-02-21 17:20:00,1.99802,1.99802,1.99689,1.99689,24578134.0
2006-02-21 17:25:00,1.99693,1.99726,1.9965,1.99701,57973633.0
2006-02-21 17:30:00,1.99672,1.99729,1.99657,1.99715,51900165.0
2006-02-21 17:35:00,1.99716,1.99737,1.99662,1.99702,59424937.0
2006-02-21 17:40:00,1.99694,1.99728,1.99631,1.99655,32228151.0
2006-02-21 17:45:00,1.99694,1.99767,1.99664,1.99711,47243073.0
2006-02-21 17:50:00,1.99725,1.9974,1.99589,1.99601,26671392.0
2006-02-21 17:55:00,1.99609,1.99645,1.99583,1.9964,33568356.0
2006-02-21 18:00:00,1.9966,1.9966,1.9957,1.99607,24373505.0
2006-02-21 18:05:00,1.99614,1.99676,1.99577,1.99616,32245729.0
2006-02-21 18:10:00,1.99614,1.9965,1.99573,1.996,18545030.0
2006-02-21 18:15:00,1.99628,1.99753,1.9962,1.99738,35633438.0
2006-02-21 18:20:00,1.9975,1.99813,1.99741,1.99773,17083486.0
2006-02-21 18:25:00,1.99776,1.9986,1.99736,1.9986,15529507.0
2006-02-21 18:30:00,1.99859,1.9987,1.99766,1.99801,22769120.0
2006-02-21 18:35:00,1.99799,1.99913,1.99799,1.99913,18403244.0
2006-02-21 18:40:00,1.999,1.999,1.9985,1.99851,18588544.0
2006-02-21 18:45:00,1.99868,1.99873,1.99824,1.99824,45906979.0
2006-02-21 18:50:00,1.99817,1.99903,1.99817,1.99894,34234818.0
2006-02-21 18:55:00,1.99879,2.0002,1.99879,1.99979,32703318.0
2006-02-21 19:00:00,1.99987,1.99987,1.99898,1.99925,38628992.0
2006-02-21 19:05:00,1.999,1.99997,1.99889,1.99997,20458840.0
2006-02-21 19:10:00,1.99982,1.99988,1.99928,1.99931,18722523.0
2006-02-21 19:15:00,1.99928,1.99963,1.9992,1.99959,38235500.0
2006-02-21 19:20:00,1.99949,1.99964,1.99861,1.99899,44059361.0
2006-02-21 19:25:00,1.99887,1.99913,1.99836,1.99836,9123161.0
2006-02-21 19:30:00,1.99863,1.99919,1.99833,1.99919,18417102.0
2006-02-21 19:35:00,1.9991,1.9991,1.9983,1.99877,29485714.0
2006-02-21 19:40:00,1.99891,1.99958,1.99876,1.99902,35530833.0
2006-02-21 19:45:00,1.99898,1.99934,1.9987,1.99929,38951102.0
2006-02-21 19:50:00,1.99916,1.99997,1.99916,1.99974,16893434.0
2006-02-21 19:55:00,1.99989,2.00051,1.99956,1.99997,16940964.0
2006-02-21 20:00:00,1.99985,2.00047,1.99933,2.00021,26229663.0
2006-02-21 20:05:00,2.0003,2.00109,1.99956,1.99974,33882145.0
2006-02-21 20:10:00,1.99957,2.00009,1.99942,1.99991,32194630.0
2006-02-21 20:15:00,1.9999,2.00055,1.99974,1.99979,9489462.0
2006-02-21 20:20:00,1.9998,2.00058,1.99954,2.0,24786524.0
2006-02-21 20:25:00,2.00026,2.0005,1.99919,1.99921,23888606.0
2006-02-21 20:30:00,1.99934,1.99934,1.99872,1.99877,28410016.0
2006-02-21 20:35:00,1.99885,1.9991,1.99847,1.99904,14723061.0
2006-02-21 20:40:00,1.99926,2.00001,1.99911,1.99988,36380709.0
2006-02-21 20:45:00,1.9999,2.00033,1.99974,2.00033,21442606.0
2006-02-21 20:50:00,2.00055,2.00096,2.00009,2.00092,26597915.0
2006-02-21 20:55:00,2.00082,2.00138,2.00049,2.001,16502875.0
2006-02-21 21:00:00,2.00066,2.00105,2.00024,2.00052,34767657.0
2006-02-21 21:05:00,2.00041,2.00119,2.00026,2.00109,28688109.0
2006-02-21 21:10:00,2.00105,2.00173,2.00061,2.00161,13490368.0
2006-02-21 21:15:00,2.0015,2.00189,2.00077,2.00077,37039632.0
2006-02-21 21:20:00,2.00094,2.00123,2.00039,2.00094,33295359.0
2006-02-21 21:25:00,2.0008,2.00152,2.0008,2.00094,50190936.0
2006-02-21 21:30:00,2.00116,2.00124,2.00073,2.00085,12525384.0
2006-02-21 21:35:00,2.00088,2.00184,2.00086,2.00086,23063749.0
2006-02-21 21:40:00,2.00087,2.00112,2.0005,2.00088,38463016.0
2006-02-21 21:45:00,2.00101,2.00185,2.00101,2.00124,49688200.0
2006-02-21 21:50:00,2.00143,2.00267,2.00143,2.00244,25051385.0
2006-02-21 21:55:00,2.0026,2.00354,2.00247,2.00323,27922248.0
2006-02-21 22:00:00,2.00286,2.00332,2.00239,2.00283,22258737.0
2006-02-21 22:05:00,2.0028,2.00383,2.00247,2.00284,36083814.0
2006-02-21 22:10:00,2.00278,2.00344,2.00262,2.00322,15210149.0
2006-02-21 22:15:00,2.00343,2.00405,2.00297,2.00315,22443217.0
2006-02-21 22:20:00,2.00316,2.00402,2.00293,2.00402,15733193.0
2006-02-21 22:25:00,2.00392,2.00405,2.00307,2.00315,17602215.0
2006-02-21 22:30:00,2.00315,2.00426,2.00308,2.0037,30031377.0
2006-02-21 22:35:00,2.00372,2.0042,2.00316,2.00337,56830675.0
2006-02-21 22:40:00,2.00333,2.00427,2.00303,2.00427,29126989.0
2006-02-21 22:45:00,2.00415,2.00415,2.00314,2.00343,9728082.0
2006-02-21 22:50:00,2.00343,2.00425,2.00315,2.00349,9923473.0
2006-02-21 22:55:00,2.00335,2.00335,2.00172,2.00184,9242753.0
2006-02-21 23:00:00,2.00187,2.00277,2.00187,2.00244,28137105.0
2006-02-21 23:05:00,2.00226,2.00281,2.00223,2.00246,22195447.0
2006-02-21 23:10:00,2.00217,2.00257,2.00185,2.00188,21617878.0
2006-02-21 23:15:00,2.00198,2.00303,2.00187,2.00282,25075226.0
2006-02-21 23:20:00,2.00274,2.00274,2.00182,2.00214,24311010.0
2006-02-21 23:25:00,2.00207,2.00207,2.00124,2.00163,18806542.0
2006-02-21 23:30:00,2.00158,2.00186,2.00104,2.00129,25678929.0
2006-02-21 23:35:00,2.00124,2.00199,2.0012,2.00136,12482697.0
2006-02-21 23:40:00,2.00143,2.002,2.00143,2.002,26170224.0
2006-02-21 23:45:00,2.00147,2.00192,2.0011,2.0011,36069226.0
2006-02-21 23:50:00,2.00112,2.00143,2.00026,2.00066,29977668.0
2006-02-21 23:55:00,2.00085,2.00092,2.00063,2.00085,24527681.0
2006-02-22 00:20:00,2.00078,2.00194,2.00078,2.00194,22213584.0
2006-02-22 00:25:00,2.00199,2.00283,2.00194,2.0026,35636726.0
2006-02-22 00:30:00,2.00243,2.00313,2.00237,2.00313,16448687.0
2006-02-22 00:35:00,2.00276,2.00311,2.00271,2.00307,20367012.0
2006-02-22 00:40:00,2.00263,2.00335,2.00215,2.0023,26181907.0
2006-02-22 00:45:00,2.00232,2.00232,2.00084,2.00084,18065058.0
2006-02-22 00:50:00,2.00128,2.00245,2.00127,2.00245,17600269.0
2006-02-22 00:55:00,2.00242,2.00242,2.00087,2.00169,45482833.0
2006-02-22 01:00:00,2.0014,2.00152,2.0012,2.00152,2129345.0
2006-02-22 01:05:00,2.00169,2.00198,2.00157,2.00165,13992864.0
2006-02-22 01:10:00,2.00177,2.00243,2.00177,2.00216,24281267.0
2006-02-22 01:15:00,2.00219,2.00312,2.00207,2.00223,10506178.0
2006-02-22 01:20:00,2.00223,2.00261,2.00223,2.00251,8581686.0
2006-02-22 01:25:00,2.00248,2.00267,2.00211,2.00215,6881986.0
2006-02-22 01:30:00,2.00211,2.00249,2.002,2.002,10876956.0
2006-02-22 01:35:00,2.00212,2.00238,2.00202,2.00233,23645511.0
2006-02-22 01:40:00,2.00221,2.00249,2.00197,2.002,9058613.0
2006-02-22 01:45:00,2.002,2.002,2.00159,2.00183,21232878.0
2006-02-22 01:50:00,2.00182,2.00263,2.00182,2.00251,7310869.0
2006-02-22 01:55:00,2.00255,2.00255,2.00214,2.00215,7389807.0
2006-02-22 02:00:00,2.00352,2.00352,2.00281,2.00296,18863193.0
2006-02-22 02:05:00,2.0024,2.00264,2.00232,2.00243,9787731.0
2006-02-22 02:10:00,2.00241,2.00254,2.00216,2.00251,17814816.0
2006-02-22 02:15:00,2.00252,2.00285,2.00192,2.00192,11521552.0
2006-02-22 02:20:00,2.00192,2.0024,2.00192,2.0024,15709419.0
2006-02-22 02:25:00,2.00239,2.0028,2.00195,2.00242,20704424.0
2006-02-22 02:30:00,2.00243,2.00266,2.00226,2.00226,8632702.0
2006-02-22 02:35:00,2.00233,2.00243,2.00187,2.00187,27066126.0
2006-02-22 02:40:00,2.00187,2.00286,2.00172,2.00187,12831379.0
2006-02-22 02:45:00,2.00194,2.00215,2.00123,2.00123,16644043.0
2006-02-22 02:50:00,2.00105,2.00171,2.0009,2.00171,38783664.0
2006-02-22 02:55:00,2.00138,2.0015,2.00103,2.00119,25637986.0
2006-02-22 03:00:00,2.00121,2.00165,2.00083,2.00117,45422887.0
2006-02-22 03:05:00,2.00113,2.00139,2.00068,2.00127,20514359.0
2006-02-22 03:10:00,2.00129,2.00167,2.00076,2.00099,17407127.0
2006-02-22 03:15:00,2.00091,2.00151,2.00054,2.00101,26706564.0
2006-02-22 03:20:00,2.00131,2.00177,2.00083,2.00083,25659503.0
2006-02-22 03:25:00,2.00113,2.00212,2.00063,2.00212,28497979.0
2006-02-22 03:30:00,2.00202,2.00202,2.00094,2.00101,40429379.0
2006-02-22 03:35:00,2.00114,2.00178,2.00114,2.00176,29640186.0
2006-02-22 03:40:00,2.00164,2.00298,2.00149,2.00277,15196000.0
2006-02-22 03:45:00,2.00283,2.00334,2.00192,2.0023,24575114.0
2006-02-22 03:50:00,2.002,2.00337,2.00195,2.00275,17316925.0
2006-02-22 03:55:00,2.00265,2.00268,2.00167,2.00208,9787997.0
2006-02-22 04:00:00,2.00213,2.00241,2.00171,2.00189,26821661.0
2006-02-22 04:05:00,2.00197,2.00235,2.00184,2.00214,12896559.0
2006-02-22 04:10:00,2.00218,2.0025,2.00174,2.00188,36471433.0
2006-02-22 04:15:00,2.00187,2.00305,2.00187,2.00305,43377635.0
2006-02-22 04:20:00,2.00312,2.00377,2.00217,2.00217,20399323.0
2006-02-22 04:25:00,2.0021,2.00255,2.00194,2.00222,24267969.0
2006-02-22 04:30:00,2.0022,2.00257,2.0021,2.00255,28638541.0
2006-02-22 04:35:00,2.00245,2.00313,2.00239,2.00313,56967711.0
2006-02-22 04:40:00,2.0032,2.00388,2.00284,2.00284,24113688.0
2006-02-22 04:45:00,2.00281,2.00349,2.00281,2.00293,27167175.0
2006-02-22 04:50:00,2.00322,2.00333,2.00313,2.0032,18045243.0
2006-02-22 04:55:00,2.00319,2.00352,2.00285,2.00336,27705920.0
2006-02-22 05:00:00,2.0034,2.0039,2.00316,2.00324,5958460.0
2006-02-22 05:05:00,2.00337,2.00349,2.00317,2.00335,8612815.0
2006-02-22 05:10:00,2.00337,2.00495,2.00337,2.00457,19956616.0
2006-02-22 05:15:00,2.00462,2.00473,2.00403,2.00457,15323566.0
2006-02-22 05:20:00,2.00451,2.00451,2.00313,2.00407,47598208.0
2006-02-22 05:25:00,2.00405,2.00495,2.00389,2.00495,30998612.0
2006-02-22 05:30:00,2.00507,2.00507,2.00411,2.00428,17074647.0
2006-02-22 05:35:00,2.00474,2.00624,2.00455,2.00624,31844034.0
2006-02-22 05:40:00,2.00606,2.00606,2.00514,2.00571,18230208.0
2006-02-22 05:45:00,2.00551,2.00555,2.00495,2.00505,16779740.0
2006-02-22 05:50:00,2.005,2.0051,2.00398,2.00398,27720299.0
2006-02-22 05:55:00,2.00389,2.00406,2.00327,2.00397,7479950.0
2006-02-22 06:00:00,2.00377,2.00387,2.00295,2.00349,28052104.0
2006-02-22 06:05:00,2.00352,2.00395,2.00322,2.00374,25663188.0
2006-02-22 06:10:00,2.00362,2.00409,2.00362,2.00387,40510331.0
2006-02-22 06:15:00,2.00374,2.00427,2.00374,2.00427,30828056.0
2006-02-22 06:20:00,2.00401,2.00432,2.00401,2.00424,12281250.0
2006-02-22 06:25:00,2.00424,2.00424,2.00397,2.00397,10558668.0
2006-02-22 06:30:00,2.00387,2.00426,2.00387,2.00389,37007010.0
2006-02-22 06:35:00,2.00392,2.00413,2.00335,2.00363,15065365.0
2006-02-22 06:40:00,2.00364,2.00422,2.00364,2.00403,28992569.0
2006-02-22 06:45:00,2.00402,2.00416,2.00346,2.00368,24364102.0
2006-02-22 06:50:00,2.00358,2.00387,2.00346,2.00368,30714463.0
2006-02-22 06:55:00,2.0038,2.00394,2.00333,2.00389,5045676.0
2006-02-22 07:00:00,2.00437,2.00464,2.003,2.00387,19934703.0
2006-02-22 07:05:00,2.00377,2.00377,2.00259,2.00285,15668531.0
2006-02-22 07:10:00,2.00284,2.00296,2.00259,2.00296,8384035.0
2006-02-22 07:15:00,2.00286,2.0032,2.00276,2.00304,12392077.0
2006-02-22 07:20:00,2.00312,2.00374,2.00273,2.00273,12533576.0
2006-02-22 07:25:00,2.00275,2.00275,2.00226,2.00253,29208532.0
2006-02-22 07:30:00,2.0024,2.00331,2.0024,2.00264,30326709.0
2006-02-22 07:35:00,2.00263,2.00302,2.00235,2.00241,13677368.0
2006-02-22 07:40:00,2.00235,2.00243,2.0022,2.00243,2854374.0
2006-02-22 07:45:00,2.00241,2.00276,2.00232,2.00276,14221676.0
2006-02-22 07:50:00,2.00229,2.00326,2.00229,2.00326,23521268.0
2006-02-22 07:55:00,2.00276,2.00291,2.00263,2.00263,6604864.0
2006-02-22 08:00:00,2.00275,2.00327,2.00275,2.00327,16662961.0
2006-02-22 08:05:00,2.00315,2.00352,2.00315,2.00349,5297855.0
2006-02-22 08:10:00,2.00361,2.00426,2.0035,2.00384,34415998.0
2006-02-22 08:15:00,2.00387,2.00387,2.0033,2.0033,39641346.0
2006-02-22 08:20:00,2.00349,2.00362,2.00324,2.00344,13927702.0
2006-02-22 08:25:00,2.00344,2.00372,2.0032,2.00355,15911152.0
2006-02-22 08:30:00,2.00364,2.00438,2.0036,2.00438,7538411.0
2006-02-22 08:35:00,2.00432,2.00458,2.00353,2.00458,20780135.0
2006-02-22 08:40:00,2.00445,2.00476,2.00431,2.0046,39916212.0
2006-02-22 08:45:00,2.00463,2.00463,2.00379,2.00394,18417572.0
2006-02-22 08:50:00,2.00396,2.00414,2.00346,2.00346,15354535.0
2006-02-22 08:55:00,2.00348,2.00389,2.00335,2.00335,36527069.0
2006-02-22 09:00:00,2.00322,2.00339,2.00288,2.0033,31188035.0
2006-02-22 09:05:00,2.00316,2.00383,2.00258,2.00333,35868415.0
2006-02-22 09:10:00,2.00358,2.00395,2.00263,2.00272,46015186.0
2006-02-22 09:15:00,2.00269,2.00456,2.00269,2.00456,19155598.0
2006-02-22 09:20:00,2.00463,2.00524,2.00454,2.00454,26541597.0
2006-02-22 09:25:00,2.00456,2.00516,2.00455,2.00492,20027645.0
2006-02-22 09:30:00,2.00491,2.00507,2.00418,2.00418,14667805.0
2006-02-22 09:35:00,2.00408,2.00408,2.00323,2.00347,17304072.0
2006-02-22 09:40:00,2.00323,2.00407,2.00301,2.00346,14852195.0
2006-02-22 09:45:00,2.00359,2.00373,2.00321,2.00321,16912373.0
2006-02-22 09:50:00,2.00346,2.00374,2.00322,2.00366,33242965.0
2006-02-22 09:55:00,2.00329,2.00395,2.00329,2.00395,27084143.0
2006-02-22 10:00:00,2.00386,2.00474,2.00386,2.00436,32829367.0
2006-02-22 10:05:00,2.0044,2.00474,2.00315,2.00315,29291727.0
2006-02-22 10:10:00,2.00347,2.00368,2.00277,2.00289,51087984.0
2006-02-22 10:15:00,2.0028,2.00338,2.0028,2.00329,33296684.0
2006-02-22 10:20:00,2.00321,2.0034,2.00277,2.00289,54966282.0
2006-02-22 10:25:00,2.00288,2.00371,2.00266,2.00314,49555995.0
2006-02-22 10:30:00,2.00302,2.0037,2.00294,2.00325,42411798.0
2006-02-22 10:35:00,2.0032,2.00332,2.00268,2.00317,25362782.0
2006-02-22 10:40:00,2.003,2.00326,2.00285,2.00312,24315486.0
2006-02-22 10:45:00,2.00265,2.0032,2.00199,2.00199,35122434.0
2006-02-22 10:50:00,2.00176,2.00284,2.00151,2.00216,18803401.0
2006-02-22 10:55:00,2.00213,2.00255,2.00167,2.00255,29908276.0
2006-02-22 11:00:00,2.00253,2.00311,2.00219,2.00285,52488495.0
2006-02-22 11:05:00,2.00291,2.0043,2.00281,2.00334,52504126.0
2006-02-22 11:10:00,2.00326,2.00326,2.00078,2.00088,23112101.0
2006-02-22 11:15:00,2.00097,2.00302,2.00097,2.00258,26273256.0
2006-02-22 11:20:00,2.00277,2.00292,2.00243,2.00258,58170516.0
2006-02-22 11:25:00,2.00247,2.00254,2.0012,2.00163,46532466.0
2006-02-22 11:30:00,2.00163,2.00413,2.00145,2.00412,21144609.0
2006-02-22 11:35:00,2.00461,2.00495,2.00416,2.00416,49328664.0
2006-02-22 11:40:00,2.00439,2.00552,2.00399,2.00516,33247551.0
2006-02-22 11:45:00,2.00571,2.00571,2.00361,2.00392,45181799.0
2006-02-22 11:50:00,2.00413,2.00428,2.00368,2.00405,34628219.0
2006-02-22 11:55:00,2.00411,2.00493,2.00408,2.00469,15801025.0
2006-02-22 12:00:00,2.00475,2.00484,2.00396,2.00396,46304450.0
2006-02-22 12:05:00,2.00378,2.00452,2.00366,2.00431,32153277.0
2006-02-22 12:10:00,2.00418,2.00429,2.0038,2.0042,20462851.0
2006-02-22 12:15:00,2.00389,2.0042,2.00348,2.00357,36503130.0
2006-02-22 12:20:00,2.00357,2.00367,2.00248,2.00248,59096214.0
2006-02-22 12:25:00,2.00265,2.00265,2.00115,2.0015,42835436.0
2006-02-22 12:30:00,2.00149,2.00149,1.99905,1.99905,44750729.0
2006-02-22 12:35:00,1.99946,2.00022,1.99895,1.99995,39549464.0
2006-02-22 12:40:00,1.99996,2.0008,1.99969,2.0008,23049867.0
2006-02-22 12:45:00,2.00081,2.00127,1.99983,1.99983,27894929.0
2006-02-22 12:50:00,2.0,2.00052,1.99973,2.00014,51416043.0
2006-02-22 12:55:00,2.00014,2.00072,2.00001,2.00058,44782942.0
2006-02-22 13:00:00,2.00083,2.00133,2.00024,2.00133,44505427.0
2006-02-22 13:05:00,2.0013,2.00148,2.00061,2.00072,27106483.0
2006-02-22 13:10:00,2.00089,2.00139,2.00054,2.00054,52908419.0
2006-02-22 13:15:00,2.00067,2.00124,2.00043,2.00076,40201763.0
2006-02-22 13:20:00,2.00095,2.00095,2.00008,2.00045,25371263.0
2006-02-22 13:25:00,2.00052,2.0008,1.99983,2.0008,66425549.0
2006-02-22 13:30:00,2.00088,2.00136,2.00067,2.00114,46751953.0
2006-02-22 13:35:00,2.0012,2.00155,2.00076,2.00102,43292553.0
2006-02-22 13:40:00,2.00096,2.0011,1.99988,2.00009,38079700.0
2006-02-22 13:45:00,2.00014,2.00116,1.99963,2.00001,30826450.0
2006-02-22 13:50:00,1.99998,2.00055,1.99973,1.99973,11685275.0
2006-02-22 13:55:00,1.99987,2.00047,1.99965,1.99968,41289680.0
2006-02-22 14:00:00,1.99931,2.00039,1.99921,2.00028,46749074.0
2006-02-22 14:05:00,2.00036,2.00199,2.00036,2.00159,56413991.0
2006-02-22 14:10:00,2.00171,2.00274,2.00136,2.00154,37580449.0
2006-02-22 14:15:00,2.00144,2.00159,2.00032,2.00049,18879388.0
2006-02-22 14:20:00,2.00084,2.00121,2.0002,2.0002,51944532.0
2006-02-22 14:25:00,2.00018,2.00095,2.00009,2.00058,39844017.0
2006-02-22 14:30:00,2.00049,2.00087,2.00014,2.00028,39460506.0
2006-02-22 14:35:00,2.0004,2.00109,1.99997,2.00079,16230701.0
2006-02-22 14:40:00,2.00087,2.00221,2.00067,2.00221,5572136.0
2006-02-22 14:45:00,2.00193,2.00232,2.00168,2.00199,46032030.0
2006-02-22 14:50:00,2.00182,2.00182,2.00097,2.00097,30784815.0
2006-02-22 14:55:00,2.00102,2.00135,2.00062,2.00108,41834433.0
2006-02-22 15:00:00,2.00105,2.00105,1.99948,1.99948,27394408.0
2006-02-22 15:05:00,1.99971,1.99971,1.99872,1.99872,38125959.0
2006-02-22 15:10:00,1.99874,1.99874,1.9961,1.99651,51338748.0
2006-02-22 15:15:00,1.9966,1.99741,1.99619,1.99638,34742144.0
2006-02-22 15:20:00,1.99631,1.9966,1.99547,1.99622,35020617.0
2006-02-22 15:25:00,1.99637,1.99747,1.99601,1.99613,26569148.0
2006-02-22 15:30:00,1.99612,1.99772,1.99549,1.99751,10133219.0
2006-02-22 15:35:00,1.9976,1.99972,1.9976,1.99972,41648618.0
2006-02-22 15:40:00,1.99955,1.99955,1.99821,1.99857,30773497.0
2006-02-22 15:45:00,1.99883,1.99928,1.99828,1.99928,35944313.0
2006-02-22 15:50:00,1.99927,1.99983,1.99837,1.99945,42370922.0
2006-02-22 15:55:00,1.99942,1.99971,1.9985,1.99853,22383763.0
2006-02-22 16:00:00,1.99859,1.99889,1.99704,1.99788,23967228.0
2006-02-22 16:05:00,1.99798,1.99919,1.99778,1.99919,35329972.0
2006-02-22 16:10:00,1.99907,1.99938,1.99863,1.99881,16684836.0
2006-02-22 16:15:00,1.99911,2.00022,1.99867,1.99878,35562565.0
2006-02-22 16:20:00,1.99892,1.99976,1.99833,1.99881,35184893.0
2006-02-22 16:25:00,1.9985,1.9985,1.99751,1.99774,22358910.0
2006-02-22 16:30:00,1.99799,1.99821,1.99707,1.99748,57920501.0
2006-02-22 16:35:00,1.99759,1.99862,1.99759,1.99836,38265900.0
2006-02-22 16:40:00,1.99845,1.99902,1.99818,1.99878,40711340.0
2006-02-22 16:45:00,1.99887,1.99931,1.9977,1.9977,17452520.0
2006-02-22 16:50:00,1.99752,1.99798,1.99728,1.99789,28345576.0
2006-02-22 16:55:00,1.99782,1.99782,1.99557,1.99577,43714667.0
2006-02-22 17:00:00,1.99581,1.99673,1.99581,1.99635,13560070.0
2006-02-22 17:05:00,1.99641,1.99659,1.99569,1.99639,24569559.0
2006-02-22 17:10:00,1.9961,1.99719,1.9961,1.99696,40871075.0
2006-02-22 17:15:00,1.99696,1.99791,1.99661,1.99742,21820458.0
2006-02-22 17:20:00,1.99757,1.998,1.99665,1.99681,26558534.0
2006-02-22 17:25:00,1.9969,1.9984,1.9969,1.9984,26706867.0
2006-02-22 17:30:00,1.99826,1.99826,1.9968,1.99698,46794763.0
2006-02-22 17:35:00,1.99705,1.99743,1.99667,1.99725,57272563.0
2006-02-22 17:40:00,1.99732,1.99825,1.99722,1.99814,22876532.0
2006-02-22 17:45:00,1.99805,1.99837,1.99766,1.99772,44305593.0
2006-02-22 17:50:00,1.99783,1.998,1.99728,1.99749,31976784.0
2006-02-22 17:55:00,1.99751,1.99799,1.99719,1.99799,26963014.0
2006-02-22 18:00:00,1.99809,1.99882,1.99776,1.99834,31357164.0
2006-02-22 18:05:00,1.99831,1.99831,1.99674,1.99731,51683141.0
2006-02-22 18:10:00,1.99754,1.99788,1.99737,1.99777,35797353.0
2006-02-22 18:15:00,1.99788,1.99815,1.99755,1.99755,29195699.0
2006-02-22 18:20:00,1.99755,1.99905,1.99755,1.99905,26682455.0
2006-02-22 18:25:00,1.99905,1.99932,1.99861,1.99907,27919220.0
2006-02-22 18:30:00,1.99909,1.99927,1.99847,1.99907,39529194.0
2006-02-22 18:35:00,1.99908,1.99937,1.99808,1.99822,13225335.0
2006-02-22 18:40:00,1.99787,1.99914,1.99771,1.99832,45354963.0
2006-02-22 18:45:00,1.9987,1.99916,1.99849,1.99853,15719405.0
2006-02-22 18:50:00,1.9985,1.99863,1.998,1.99844,44883241.0
2006-02-22 18:55:00,1.99885,2.00021,1.99837,2.0,39678130.0
2006-02-22 19:00:00,2.00007,2.00038,1.99942,1.99947,22064480.0
2006-02-22 19:05:00,1.99948,2.00016,1.99934,1.99943,61736489.0
2006-02-22 19:10:00,1.99957,2.00047,1.99946,1.99986,32227815.0
2006-02-22 19:15:00,1.99964,2.00058,1.99961,2.00058,37848391.0
2006-02-22 19:20:00,2.00054,2.00099,1.99998,2.00046,41171593.0
2006-02-22 19:25:00,2.00045,2.00081,2.00017,2.00027,48091893.0
2006-02-22 19:30:00,2.00035,2.00063,1.99997,1.99997,53102243.0
2006-02-22 19:35:00,1.99987,2.00046,1.99987,2.00045,33965767.0
2006-02-22 19:40:00,2.00058,2.00109,2.00022,2.00022,25873604.0
2006-02-22 19:45:00,2.00024,2.00044,1.99979,2.00022,38166277.0
2006-02-22 19:50:00,2.00023,2.00052,1.99984,2.00051,59210320.0
2006-02-22 19:55:00,2.00054,2.00077,2.00019,2.00062,18022364.0
2006-02-22 20:00:00,2.00076,2.00092,1.99961,2.0004,28098041.0
2006-02-22 20:05:00,2.00064,2.00065,1.99966,2.00051,30570758.0
2006-02-22 20:10:00,2.00054,2.00116,1.99981,2.0011,41587736.0
2006-02-22 20:15:00,2.00101,2.00101,1.99972,1.99978,27240272.0
2006-02-22 20:20:00,1.99983,2.00023,1.99956,1.99982,22201853.0
2006-02-22 20:25:00,1.99981,2.00009,1.99958,1.99968,28321961.0
2006-02-22 20:30:00,1.99963,2.0004,1.99947,1.99986,15463749.0
2006-02-22 20:35:00,2.00002,2.00035,1.99981,2.00021,32750270.0
2006-02-22 20:40:00,2.00034,2.00078,1.99967,2.00078,19489804.0
2006-02-22 20:45:00,2.00061,2.00188,2.0006,2.00184,22024028.0
2006-02-22 20:50:00,2.00184,2.00184,2.00074,2.00116,22076135.0
2006-02-22 20:55:00,2.00114,2.00147,2.00081,2.00094,30736778.0
2006-02-22 21:00:00,2.00097,2.00183,2.0009,2.00119,22773066.0
2006-02-22 21:05:00,2.00111,2.00125,2.00064,2.00064,12298207.0
2006-02-22 21:10:00,2.00062,2.00167,2.00062,2.00163,17947726.0
2006-02-22 21:15:00,2.00158,2.00177,2.00085,2.00147,16551263.0
2006-02-22 21:20:00,2.00135,2.00135,2.00017,2.00119,38019268.0
2006-02-22 21:25:00,2.00127,2.00148,2.00069,2.00106,46385038.0
2006-02-22 21:30:00,2.00114,2.00128,2.00062,2.00064,40949724.0
2006-02-22 21:35:00,2.00067,2.00154,2.00067,2.00116,26802445.0
2006-02-22 21:40:00,2.00114,2.00114,1.99955,2.00027,30296271.0
2006-02-22 21:45:00,2.00051,2.00076,2.00037,2.00076,24032359.0
2006-02-22 21:50:00,2.00063,2.00125,2.00026,2.00065,21175204.0
2006-02-22 21:55:00,2.00077,2.00142,2.00077,2.00118,26007337.0
2006-02-22 22:00:00,2.00133,2.00154,2.00111,2.0014,31600685.0
2006-02-22 22:05:00,2.0014,2.00169,2.00118,2.00156,25940405.0
2006-02-22 22:10:00,2.00124,2.00234,2.0012,2.0012,54457901.0
2006-02-22 22:15:00,2.00137,2.00164,2.00082,2.00122,27518814.0
2006-02-22 22:20:00,2.00145,2.00152,2.00094,2.00139,22430747.0
2006-02-22 22:25:00,2.00125,2.00195,2.00117,2.00129,19273541.0
2006-02-22 22:30:00,2.00121,2.0021,2.00095,2.00127,64063533.0
2006-02-22 22:35:00,2.00108,2.00117,2.00041,2.00051,18943018.0
2006-02-22 22:40:00,2.00036,2.00148,2.00036,2.00092,14594870.0
2006-02-22 22:45:00,2.0007,2.00083,2.00025,2.0005,17654726.0
2006-02-22 22:50:00,2.00067,2.00089,2.00046,2.00069,33591723.0
2006-02-22 22:55:00,2.0008,2.00208,2.00072,2.002,24506217.0
2006-02-22 23:00:00,2.00183,2.00195,2.00138,2.00195,31912559.0
2006-02-22 23:05:00,2.00144,2.00158,2.00061,2.00061,20407136.0
2006-02-22 23:10:00,2.00067,2.00072,2.00024,2.00047,9621499.0
2006-02-22 23:15:00,2.00041,2.00085,2.00016,2.0006,17539137.0
2006-02-22 23:20:00,2.00046,2.00084,2.00026,2.00055,47938566.0
2006-02-22 23:25:00,2.00079,2.00107,2.00032,2.0009,30631152.0
2006-02-22 23:30:00,2.00082,2.0015,2.00065,2.00127,29079986.0
2006-02-22 23:35:00,2.00115,2.00155,2.00109,2.0013,42825899.0
2006-02-22 23:40:00,2.00122,2.0019,2.00086,2.00086,27745712.0
2006-02-22 23:45:00,2.00127,2.00154,2.00045,2.00154,32202866.0
2006-02-22 23:50:00,2.00164,2.0017,2.00134,2.0017,30973255.0
2006-02-22 23:55:00,2.00192,2.00269,2.0018,2.00185,8295298.0
2006-02-23 00:20:00,2.00205,2.00205,2.00152,2.00152,7514618.0
2006-02-23 00:25:00,2.00148,2.00148,2.00068,2.00133,23363503.0
2006-02-23 00:30:00,2.00106,2.00116,2.0007,2.00116,21983438.0
2006-02-23 00:35:00,2.00103,2.00151,2.00085,2.00151,17132591.0
2006-02-23 00:40:00,2.00109,2.00225,2.00109,2.00192,12319362.0
2006-02-23 00:45:00,2.00185,2.00185,2.00135,2.00154,8958175.0
2006-02-23 00:50:00,2.00156,2.00199,2.00156,2.00199,9759852.0
2006-02-23 00:55:00,2.00206,2.00257,2.00168,2.00229,11533950.0
2006-02-23 01:00:00,2.00199,2.00199,2.00145,2.00145,21620895.0
2006-02-23 01:05:00,2.0016,2.00199,2.00152,2.00174,33208470.0
2006-02-23 01:10:00,2.00183,2.00199,2.00183,2.00188,1229692.0
2006-02-23 01:15:00,2.00178,2.00214,2.00173,2.00214,10081115.0
2006-02-23 01:20:00,2.00224,2.00269,2.00135,2.00166,18151017.0
2006-02-23 01:25:00,2.00168,2.0022,2.00168,2.0022,10461926.0
2006-02-23 01:30:00,2.0019,2.00212,2.00175,2.00191,33077598.0
2006-02-23 01:35:00,2.00202,2.00238,2.00163,2.00223,35605837.0
2006-02-23 01:40:00,2.00219,2.00243,2.00175,2.00191,18688346.0
2006-02-23 01:50:00,2.00186,2.00187,2.00157,2.00181,17314730.0
2006-02-23 01:55:00,2.00191,2.00228,2.00191,2.00214,25693959.0
2006-02-23 02:00:00,2.00214,2.00214,2.00149,2.00198,23384185.0
2006-02-23 02:05:00,2.00163,2.00207,2.00157,2.00162,22483345.0
2006-02-23 02:10:00,2.00157,2.00211,2.00093,2.00174,32661074.0
2006-02-23 02:15:00,2.00176,2.00176,2.00081,2.00087,18117536.0
2006-02-23 02:20:00,2.00091,2.00193,2.00073,2.00145,16482482.0
2006-02-23 02:25:00,2.00122,2.0022,2.00122,2.00172,39180355.0
2006-02-23 02:30:00,2.00179,2.00179,2.00036,2.00036,23623513.0
2006-02-23 02:35:00,2.00052,2.00155,2.00052,2.00155,20969205.0
2006-02-23 02:40:00,2.00152,2.00152,2.00103,2.00103,10311721.0
2006-02-23 02:45:00,2.00108,2.00129,2.00084,2.00093,24804731.0
2006-02-23 02:50:00,2.00101,2.00179,2.00094,2.00157,3864644.0
2006-02-23 02:55:00,2.00127,2.00127,2.00074,2.00091,40058645.0
2006-02-23 03:00:00,2.001,2.00121,2.00087,2.00115,6018511.0
2006-02-23 03:05:00,2.001,2.00119,2.0007,2.00094,14350364.0
2006-02-23 03:10:00,2.00092,2.00163,2.00082,2.00146,8668901.0
2006-02-23 03:15:00,2.00146,2.00233,2.00146,2.0018,15368960.0
2006-02-23 03:20:00,2.00234,2.00256,2.00068,2.00179,16622613.0
2006-02-23 03:25:00,2.00143,2.00188,2.00136,2.00188,11475944.0
2006-02-23 03:30:00,2.00164,2.00194,2.0015,2.00172,21247138.0
2006-02-23 03:35:00,2.00128,2.00209,2.00128,2.00187,5354619.0
2006-02-23 03:40:00,2.00195,2.00284,2.00159,2.00178,18257868.0
2006-02-23 03:45:00,2.00175,2.00245,2.00155,2.00245,28642053.0
2006-02-23 03:50:00,2.00201,2.00253,2.00147,2.00235,7636176.0
2006-02-23 04:00:00,2.00234,2.00245,2.00228,2.00233,2090999.0
2006-02-23 04:05:00,2.00232,2.00242,2.00144,2.00144,8370507.0
2006-02-23 04:10:00,2.00155,2.00271,2.00128,2.00169,57079770.0
2006-02-23 04:15:00,2.00128,2.0018,2.00128,2.0018,8762222.0
2006-02-23 04:20:00,2.00189,2.00215,2.00168,2.00168,24962759.0
2006-02-23 04:25:00,2.0018,2.0022,2.0018,2.00199,18110361.0
2006-02-23 04:30:00,2.00219,2.00235,2.0016,2.00215,26378382.0
2006-02-23 04:35:00,2.00227,2.00267,2.00178,2.00209,13672851.0
2006-02-23 04:40:00,2.00209,2.00224,2.002,2.002,5864344.0
2006-02-23 04:45:00,2.0021,2.0021,2.00169,2.00195,3755505.0
2006-02-23 04:50:00,2.00201,2.00244,2.00124,2.0015,24245132.0
2006-02-23 04:55:00,2.00152,2.00162,2.00122,2.00155,28698207.0
2006-02-23 05:00:00,2.00165,2.00248,2.00117,2.00155,44806163.0
2006-02-23 05:05:00,2.00145,2.00163,2.00122,2.0016,20255503.0
2006-02-23 05:10:00,2.00126,2.00155,2.00118,2.00132,9429355.0
2006-02-23 05:15:00,2.00131,2.00132,2.00096,2.00117,8663438.0
2006-02-23 05:20:00,2.00141,2.00228,2.00141,2.00178,12510873.0
2006-02-23 05:25:00,2.00195,2.00243,2.00147,2.00197,34340837.0
2006-02-23 05:30:00,2.00199,2.00239,2.00111,2.00236,16668245.0
2006-02-23 05:35:00,2.00213,2.00224,2.00087,2.00146,22888827.0
2006-02-23 05:40:00,2.00123,2.00259,2.00123,2.00251,23930892.0
2006-02-23 05:45:00,2.0024,2.00274,2.00168,2.00239,37262167.0
2006-02-23 05:50:00,2.0027,2.0027,2.00191,2.00228,25660272.0
2006-02-23 05:55:00,2.00228,2.00228,2.00082,2.00088,33238202.0
2006-02-23 06:00:00,2.00101,2.00152,2.00098,2.00142,24149254.0
2006-02-23 06:05:00,2.00141,2.00181,2.00141,2.00148,6220780.0
2006-02-23 06:10:00,2.00152,2.00178,2.00135,2.00144,34198289.0
2006-02-23 06:15:00,2.00132,2.00199,2.00132,2.00184,27379611.0
2006-02-23 06:20:00,2.00189,2.00283,2.00189,2.00241,14349457.0
2006-02-23 06:25:00,2.00227,2.00241,2.00208,2.00241,18914696.0
2006-02-23 06:30:00,2.00239,2.00343,2.00192,2.0033,49154288.0
2006-02-23 06:35:00,2.00333,2.00336,2.00249,2.00317,39588401.0
2006-02-23 06:40:00,2.00304,2.00353,2.00276,2.00304,22234088.0
2006-02-23 06:45:00,2.0031,2.00333,2.00266,2.00271,13824578.0
2006-02-23 06:50:00,2.00273,2.00333,2.00259,2.00302,28178431.0
2006-02-23 06:55:00,2.00304,2.00367,2.00278,2.00322,27435168.0
2006-02-23 07:00:00,2.00342,2.00373,2.00299,2.00299,26587762.0
2006-02-23 07:05:00,2.00307,2.00379,2.00294,2.00352,17726163.0
2006-02-23 07:10:00,2.00345,2.00345,2.00214,2.00222,26704127.0
2006-02-23 07:15:00,2.00227,2.00329,2.0022,2.00253,42342935.0
2006-02-23 07:20:00,2.00257,2.00358,2.00227,2.00358,33555822.0
2006-02-23 07:25:00,2.00347,2.00348,2.00252,2.00305,12855002.0
2006-02-23 07:30:00,2.00254,2.00287,2.00223,2.00287,31174813.0
2006-02-23 07:35:00,2.0026,2.00328,2.00245,2.00295,48526843.0
2006-02-23 07:40:00,2.0029,2.00296,2.00244,2.00258,26107144.0
2006-02-23 07:45:00,2.0026,2.00354,2.00254,2.00286,30577101.0
2006-02-23 07:50:00,2.00272,2.00306,2.00265,2.00295,29757069.0
2006-02-23 07:55:00,2.00282,2.00397,2.00242,2.00391,21780553.0
2006-02-23 08:00:00,2.00394,2.004,2.00276,2.00315,15177197.0
2006-02-23 08:05:00,2.00318,2.00458,2.00261,2.00456,58137076.0
2006-02-23 08:10:00,2.0045,2.0055,2.00423,2.0055,37177469.0
2006-02-23 08:15:00,2.00547,2.00559,2.00436,2.00446,25597687.0
2006-02-23 08:20:00,2.00434,2.00437,2.00392,2.00392,33223502.0
2006-02-23 08:25:00,2.00402,2.00451,2.00387,2.00446,49598168.0
2006-02-23 08:30:00,2.00444,2.00525,2.00444,2.00462,48916928.0
2006-02-23 08:35:00,2.00463,2.00525,2.00443,2.00522,45295120.0
2006-02-23 08:40:00,2.00526,2.00538,2.00488,2.00495,18913162.0
2006-02-23 08:45:00,2.00488,2.00522,2.00414,2.00452,30438401.0
2006-02-23 08:50:00,2.00438,2.00438,2.00296,2.00334,59481148.0
2006-02-23 08:55:00,2.0035,2.00465,2.00334,2.00464,20881453.0
2006-02-23 09:00:00,2.0046,2.0046,2.00219,2.0034,39200782.0
2006-02-23 09:05:00,2.0034,2.00387,2.00336,2.00358,44212387.0
2006-02-23 09:10:00,2.00343,2.00384,2.00336,2.00384,15785357.0
2006-02-23 09:15:00,2.00369,2.00582,2.00369,2.00524,26289470.0
2006-02-23 09:20:00,2.00531,2.00531,2.00478,2.00496,13900837.0
2006-02-23 09:25:00,2.00484,2.00508,2.00444,2.00458,39350763.0
2006-02-23 09:30:00,2.00465,2.00476,2.00433,2.0044,29847660.0
2006-02-23 09:35:00,2.0044,2.00453,2.00312,2.00365,27661175.0
2006-02-23 09:40:00,2.0037,2.00464,2.00352,2.00423,32816545.0
2006-02-23 09:45:00,2.00415,2.00415,2.00311,2.00409,30841606.0
2006-02-23 09:50:00,2.00397,2.00444,2.00342,2.00367,51084749.0
2006-02-23 09:55:00,2.00351,2.00423,2.00339,2.00412,29007799.0
2006-02-23 10:00:00,2.00408,2.00501,2.00395,2.00493,23536447.0
2006-02-23 10:05:00,2.00502,2.0068,2.00502,2.00616,46383170.0
2006-02-23 10:10:00,2.00582,2.00611,2.00449,2.00449,43576957.0
2006-02-23 10:15:00,2.00469,2.00484,2.00374,2.00398,22340827.0
2006-02-23 10:20:00,2.00409,2.00491,2.00406,2.00481,42829609.0
2006-02-23 10:25:00,2.00474,2.0051,2.00439,2.00449,47489810.0
2006-02-23 10:30:00,2.00444,2.00461,2.00424,2.00461,26033380.0
2006-02-23 10:35:00,2.00475,2.00596,2.00451,2.00556,26458090.0
2006-02-23 10:40:00,2.00553,2.00613,2.00542,2.00605,21212816.0
2006-02-23 10:45:00,2.00587,2.00667,2.00578,2.00599,40859719.0
2006-02-23 10:50:00,2.00611,2.00656,2.00512,2.00655,21680705.0
2006-02-23 10:55:00,2.0066,2.00689,2.00599,2.00635,23640310.0
2006-02-23 11:00:00,2.00649,2.00675,2.00617,2.00647,40000490.0
2006-02-23 11:05:00,2.00654,2.00853,2.00654,2.00811,37252032.0
2006-02-23 11:10:00,2.00823,2.0095,2.00823,2.00851,18761799.0
2006-02-23 11:15:00,2.00906,2.01031,2.00879,2.0095,30600552.0
2006-02-23 11:20:00,2.00952,2.01129,2.0094,2.01129,38531149.0
2006-02-23 11:25:00,2.01137,2.01239,2.01069,2.01083,60493325.0
2006-02-23 11:30:00,2.01064,2.0114,2.01064,2.01105,21104154.0
2006-02-23 11:35:00,2.01102,2.01125,2.0102,2.01044,33714900.0
2006-02-23 11:40:00,2.01035,2.0109,2.00991,2.0109,22183092.0
2006-02-23 11:45:00,2.01071,2.01071,2.00964,2.00964,16220380.0
2006-02-23 11:50:00,2.00976,2.01089,2.00912,2.01086,34965477.0
2006-02-23 11:55:00,2.01088,2.01127,2.01083,2.0109,22087640.0
2006-02-23 12:00:00,2.01072,2.01212,2.01072,2.0116,20149027.0
2006-02-23 12:05:00,2.01129,2.01129,2.00907,2.00978,28956628.0
2006-02-23 12:10:00,2.00967,2.01035,2.00967,2.01009,35251482.0
2006-02-23 12:15:00,2.00994,2.01147,2.00994,2.01078,31894522.0
2006-02-23 12:20:00,2.01089,2.01165,2.01061,2.01149,42207487.0
2006-02-23 12:25:00,2.01112,2.01128,2.0106,2.01063,9709580.0
2006-02-23 12:30:00,2.01046,2.01119,2.01046,2.01084,25890953.0
2006-02-23 12:35:00,2.01048,2.01156,2.01006,2.01112,40254901.0
2006-02-23 12:40:00,2.01112,2.01227,2.01112,2.01164,35054038.0
2006-02-23 12:45:00,2.01166,2.01236,2.01132,2.0117,43258727.0
2006-02-23 12:50:00,2.01162,2.0131,2.01162,2.01247,38294739.0
2006-02-23 12:55:00,2.01254,2.01424,2.01254,2.01353,25731195.0
2006-02-23 13:00:00,2.01321,2.01336,2.01197,2.01331,43329604.0
2006-02-23 13:05:00,2.01332,2.01375,2.01239,2.01239,29661089.0
2006-02-23 13:10:00,2.01245,2.01265,2.01216,2.01216,43649884.0
2006-02-23 13:15:00,2.01226,2.01242,2.01193,2.01221,5678884.0
2006-02-23 13:20:00,2.01195,2.01249,2.01195,2.01208,15557125.0
2006-02-23 13:25:00,2.01196,2.01213,2.01148,2.01154,40198755.0
2006-02-23 13:30:00,2.01141,2.01274,2.01136,2.01205,45233172.0
2006-02-23 13:35:00,2.01207,2.01306,2.01157,2.01303,47353870.0
2006-02-23 13:40:00,2.01327,2.01338,2.01172,2.01172,25289615.0
2006-02-23 13:45:00,2.01187,2.01226,2.0112,2.01217,43998892.0
2006-02-23 13:50:00,2.01152,2.01174,2.0107,2.0107,56013244.0
2006-02-23 13:55:00,2.01081,2.01119,2.01072,2.01111,44943404.0
2006-02-23 14:00:00,2.01102,2.01185,2.01068,2.01154,40288183.0
2006-02-23 14:05:00,2.0114,2.01225,2.0114,2.01211,37094537.0
2006-02-23 14:10:00,2.01214,2.01247,2.01201,2.01221,27650058.0
2006-02-23 14:15:00,2.01215,2.01226,2.01107,2.01107,33181563.0
2006-02-23 14:20:00,2.01084,2.01122,2.00998,2.01009,44625918.0
2006-02-23 14:25:00,2.00995,2.01061,2.00955,2.01041,43877670.0
2006-02-23 14:30:00,2.01044,2.01063,2.00944,2.01007,68393006.0
2006-02-23 14:35:00,2.01023,2.01106,2.01016,2.0109,25013982.0
2006-02-23 14:40:00,2.0107,2.01131,2.01063,2.0112,31070778.0
2006-02-23 14:45:00,2.01118,2.01186,2.01104,2.01147,38133127.0
2006-02-23 14:50:00,2.01118,2.0113,2.01008,2.011,26993384.0
2006-02-23 14:55:00,2.01121,2.01121,2.01,2.01031,42551803.0
2006-02-23 15:00:00,2.01035,2.01119,2.00975,2.00977,43497288.0
2006-02-23 15:05:00,2.0099,2.01063,2.0093,2.01044,39260237.0
2006-02-23 15:10:00,2.01044,2.01118,2.01025,2.01118,27028726.0
2006-02-23 15:15:00,2.01141,2.01328,2.01122,2.01328,29191332.0
2006-02-23 15:20:00,2.01356,2.01382,2.01299,2.01337,39856567.0
2006-02-23 15:25:00,2.01308,2.01426,2.01308,2.01426,42921892.0
2006-02-23 15:30:00,2.01411,2.01446,2.01283,2.01315,45217930.0
2006-02-23 15:35:00,2.01307,2.01307,2.01194,2.01261,55549007.0
2006-02-23 15:40:00,2.01244,2.01418,2.01228,2.01414,36809709.0
2006-02-23 15:45:00,2.01411,2.01524,2.01411,2.01505,23810264.0
2006-02-23 15:50:00,2.01475,2.01588,2.01414,2.0155,30939072.0
2006-02-23 15:55:00,2.01562,2.01608,2.01546,2.01572,47872909.0
2006-02-23 16:00:00,2.01572,2.0167,2.01501,2.0167,17024387.0
2006-02-23 16:05:00,2.01675,2.01789,2.01638,2.01638,34202872.0
2006-02-23 16:10:00,2.01628,2.01687,2.01591,2.01679,46556305.0
2006-02-23 16:15:00,2.01666,2.01692,2.01614,2.01684,25045103.0
2006-02-23 16:20:00,2.01666,2.02018,2.01666,2.01989,39619224.0
2006-02-23 16:25:00,2.01971,2.01971,2.01797,2.0187,21884079.0
2006-02-23 16:30:00,2.0186,2.01959,2.01743,2.01753,45614211.0
2006-02-23 16:35:00,2.01736,2.0178,2.01661,2.0176,63409605.0
2006-02-23 16:40:00,2.01752,2.01922,2.01752,2.01877,26622280.0
2006-02-23 16:45:00,2.01868,2.01965,2.01763,2.01773,36211513.0
2006-02-23 16:50:00,2.01792,2.01831,2.01718,2.01757,48725930.0
2006-02-23 16:55:00,2.01769,2.01808,2.01685,2.01793,51247486.0
2006-02-23 17:00:00,2.0179,2.01806,2.0166,2.01776,30949610.0
2006-02-23 17:05:00,2.01749,2.01749,2.01589,2.01607,19324107.0
2006-02-23 17:10:00,2.01596,2.01754,2.01575,2.01632,35653550.0
2006-02-23 17:15:00,2.0165,2.0169,2.016,2.01616,23670762.0
2006-02-23 17:20:00,2.01587,2.01608,2.01545,2.01608,27633779.0
2006-02-23 17:25:00,2.01624,2.01692,2.01586,2.01636,42643525.0
2006-02-23 17:30:00,2.01648,2.01664,2.01611,2.01645,50684666.0
2006-02-23 17:35:00,2.01623,2.01667,2.01587,2.01614,53403880.0
2006-02-23 17:40:00,2.01576,2.01593,2.01431,2.01514,32204551.0
2006-02-23 17:45:00,2.01535,2.01707,2.01533,2.01707,45981959.0
2006-02-23 17:50:00,2.01722,2.0173,2.015,2.01642,29447523.0
2006-02-23 17:55:00,2.01645,2.01659,2.01595,2.01595,24397869.0
2006-02-23 18:00:00,2.01615,2.01641,2.01408,2.01408,26419577.0
2006-02-23 18:05:00,2.01458,2.01616,2.0143,2.01616,28631588.0
2006-02-23 18:10:00,2.01626,2.01672,2.01578,2.01635,16232830.0
2006-02-23 18:15:00,2.01635,2.0168,2.01598,2.01599,15415548.0
2006-02-23 18:20:00,2.01611,2.01686,2.01569,2.01629,16370426.0
2006-02-23 18:25:00,2.0162,2.01696,2.01598,2.01682,15693179.0
2006-02-23 18:30:00,2.01677,2.01712,2.01647,2.01681,20817846.0
2006-02-23 18:35:00,2.0169,2.01713,2.01582,2.01582,20268068.0
2006-02-23 18:40:00,2.01582,2.01598,2.01536,2.01554,19659356.0
2006-02-23 18:45:00,2.01562,2.01739,2.01562,2.01681,47527458.0
2006-02-23 18:50:00,2.01685,2.01753,2.01633,2.01738,30406167.0
2006-02-23 18:55:00,2.01745,2.01745,2.01651,2.01657,31143846.0
2006-02-23 19:00:00,2.01647,2.01722,2.01624,2.01667,55023145.0
2006-02-23 19:05:00,2.01644,2.01658,2.01589,2.01619,18976536.0
2006-02-23 19:10:00,2.01626,2.01718,2.01596,2.01695,19112810.0
2006-02-23 19:15:00,2.01709,2.01721,2.01665,2.01683,38021218.0
2006-02-23 19:20:00,2.01673,2.01771,2.01649,2.01771,23152702.0
2006-02-23 19:25:00,2.01759,2.01759,2.01621,2.01747,31946430.0
2006-02-23 19:30:00,2.01766,2.01862,2.01746,2.01862,26774410.0
2006-02-23 19:35:00,2.01858,2.0186,2.01758,2.0185,21784552.0
2006-02-23 19:40:00,2.0185,2.01873,2.01765,2.01856,42150805.0
2006-02-23 19:45:00,2.01852,2.01856,2.01778,2.0179,34778407.0
2006-02-23 19:50:00,2.01778,2.01834,2.0173,2.0173,10565603.0
2006-02-23 19:55:00,2.01732,2.01766,2.01715,2.01721,30946000.0
2006-02-23 20:00:00,2.01726,2.01774,2.01711,2.01716,12472997.0
2006-02-23 20:05:00,2.01725,2.01768,2.01711,2.01744,38063940.0
2006-02-23 20:10:00,2.01767,2.01868,2.01734,2.01868,18133592.0
2006-02-23 20:15:00,2.0187,2.0187,2.01746,2.01773,19036094.0
2006-02-23 20:20:00,2.01785,2.0187,2.01757,2.01838,17658103.0
2006-02-23 20:25:00,2.01828,2.01828,2.01779,2.018,25392132.0
2006-02-23 20:30:00,2.01833,2.01912,2.01833,2.01861,26001996.0
2006-02-23 20:35:00,2.01849,2.01885,2.01831,2.0184,21986299.0
2006-02-23 20:40:00,2.01846,2.01892,2.01846,2.01892,4911555.0
2006-02-23 20:45:00,2.01907,2.01974,2.01873,2.01952,5857880.0
2006-02-23 20:50:00,2.01969,2.02012,2.01935,2.01963,14638779.0
2006-02-23 20:55:00,2.01983,2.02022,2.01931,2.01931,23139073.0
2006-02-23 21:00:00,2.01947,2.01968,2.01873,2.01947,14906174.0
2006-02-23 21:05:00,2.01948,2.01994,2.01948,2.01994,26913778.0
2006-02-23 21:10:00,2.01967,2.02008,2.01967,2.01988,25675878.0
2006-02-23 21:15:00,2.02,2.02062,2.01963,2.02019,21668652.0
2006-02-23 21:20:00,2.02016,2.02016,2.01907,2.01992,18049834.0
2006-02-23 21:25:00,2.01992,2.02013,2.01927,2.01927,43696536.0
2006-02-23 21:30:00,2.01947,2.0197,2.01935,2.01961,33073673.0
2006-02-23 21:35:00,2.01977,2.02046,2.01958,2.01958,4955155.0
2006-02-23 21:40:00,2.0197,2.01998,2.01891,2.01978,33697092.0
2006-02-23 21:45:00,2.01997,2.02031,2.01948,2.01955,57793374.0
2006-02-23 21:50:00,2.01955,2.01987,2.01882,2.01901,26018526.0
2006-02-23 21:55:00,2.01907,2.01981,2.01867,2.01883,36633735.0
2006-02-23 22:00:00,2.01879,2.01906,2.01845,2.01878,6926238.0
2006-02-23 22:05:00,2.01875,2.01918,2.01872,2.01913,21871023.0
2006-02-23 22:10:00,2.01907,2.01914,2.01841,2.01864,13662375.0
2006-02-23 22:15:00,2.01883,2.0189,2.01834,2.01834,19609855.0
2006-02-23 22:20:00,2.01835,2.01857,2.01799,2.01857,17178793.0
2006-02-23 22:25:00,2.01842,2.01852,2.01794,2.01834,33912515.0
2006-02-23 22:30:00,2.01811,2.01842,2.01793,2.01826,26005005.0
2006-02-23 22:35:00,2.0181,2.01925,2.01796,2.01886,31374976.0
2006-02-23 22:40:00,2.01877,2.01915,2.01799,2.01822,23766357.0
2006-02-23 22:45:00,2.0182,2.01836,2.01801,2.01834,12920437.0
2006-02-23 22:50:00,2.01844,2.01934,2.01824,2.01824,6860323.0
2006-02-23 22:55:00,2.0182,2.01863,2.01813,2.0183,24445397.0
2006-02-23 23:00:00,2.01838,2.01928,2.01821,2.01902,32238205.0
2006-02-23 23:05:00,2.01902,2.01923,2.01902,2.0191,21964617.0
2006-02-23 23:10:00,2.01881,2.0196,2.01881,2.01915,25871453.0
2006-02-23 23:15:00,2.01911,2.01952,2.01901,2.01943,22285486.0
2006-02-23 23:20:00,2.01943,2.01943,2.01867,2.01867,39625284.0
2006-02-23 23:25:00,2.01879,2.01909,2.01838,2.01889,24198577.0
2006-02-23 23:30:00,2.01909,2.01941,2.01859,2.01941,16532896.0
2006-02-23 23:35:00,2.01909,2.0192,2.01897,2.0192,6352764.0
2006-02-23 23:40:00,2.01911,2.01943,2.01891,2.0192,37330318.0
2006-02-23 23:45:00,2.01898,2.01923,2.01863,2.01892,36894299.0
2006-02-23 23:50:00,2.01899,2.01915,2.0185,2.01889,23019617.0
2006-02-23 23:55:00,2.01876,2.01885,2.01806,2.01806,42809404.0
2006-02-24 00:25:00,2.01805,2.0191,2.01805,2.01831,31734462.0
2006-02-24 00:30:00,2.01834,2.01903,2.01819,2.01903,23899331.0
2006-02-24 00:40:00,2.01904,2.0192,2.01828,2.01866,44209649.0
2006-02-24 00:45:00,2.01883,2.01942,2.01866,2.01866,4995637.0
2006-02-24 00:50:00,2.01871,2.01886,2.01828,2.01839,21056555.0
2006-02-24 00:55:00,2.01843,2.01878,2.01826,2.01871,25335541.0
2006-02-24 01:00:00,2.01869,2.01901,2.01854,2.0186,27116774.0
2006-02-24 01:05:00,2.0186,2.019,2.01841,2.01857,22955471.0
2006-02-24 01:10:00,2.01848,2.01892,2.01848,2.01857,6026155.0
2006-02-24 01:15:00,2.01857,2.01903,2.01852,2.01886,20770561.0
2006-02-24 01:20:00,2.01874,2.01907,2.01871,2.01891,8913616.0
2006-02-24 01:25:00,2.01884,2.01912,2.01884,2.01898,12493944.0
2006-02-24 01:30:00,2.01896,2.01896,2.0185,2.01872,4428368.0
2006-02-24 01:35:00,2.01872,2.01879,2.01872,2.01878,3541346.0
2006-02-24 01:40:00,2.01879,2.01888,2.01847,2.01881,11345348.0
2006-02-24 01:45:00,2.0189,2.0193,2.01875,2.01875,19261376.0
2006-02-24 01:50:00,2.01877,2.01877,2.0182,2.01822,7430934.0
2006-02-24 01:55:00,2.01829,2.01885,2.01807,2.0187,24825686.0
2006-02-24 02:00:00,2.01869,2.01946,2.01858,2.01922,34676565.0
2006-02-24 02:05:00,2.01911,2.01937,2.01853,2.01903,20494762.0
2006-02-24 02:10:00,2.01899,2.01924,2.01881,2.01881,21960740.0
2006-02-24 02:15:00,2.01869,2.02,2.01807,2.02,40770295.0
2006-02-24 02:20:00,2.01973,2.02007,2.01896,2.0192,21905603.0
2006-02-24 02:25:00,2.01949,2.02029,2.01936,2.01936,19743409.0
2006-02-24 02:30:00,2.01923,2.01966,2.01884,2.01937,24284581.0
2006-02-24 02:35:00,2.01896,2.0196,2.01896,2.01954,44104811.0
2006-02-24 02:40:00,2.01958,2.0205,2.01956,2.02008,24918882.0
2006-02-24 02:45:00,2.01995,2.02003,2.01907,2.01946,28070560.0
2006-02-24 02:50:00,2.01915,2.01965,2.01877,2.01965,26127058.0
2006-02-24 02:55:00,2.01977,2.02033,2.01878,2.01878,25111688.0
2006-02-24 03:00:00,2.01894,2.01926,2.01869,2.01883,25090406.0
2006-02-24 03:05:00,2.01887,2.01904,2.01853,2.01853,8579099.0
2006-02-24 03:10:00,2.01839,2.01873,2.01827,2.01853,10868273.0
2006-02-24 03:15:00,2.01845,2.01906,2.01842,2.01842,24121771.0
2006-02-24 03:20:00,2.01847,2.01862,2.01828,2.01838,25196861.0
2006-02-24 03:25:00,2.01847,2.0187,2.01812,2.01844,32069245.0
2006-02-24 03:30:00,2.01853,2.0189,2.01791,2.01864,19703620.0
2006-02-24 03:35:00,2.0187,2.01923,2.01838,2.01903,24051248.0
2006-02-24 03:40:00,2.01902,2.01924,2.01838,2.01847,18746258.0
2006-02-24 03:45:00,2.01834,2.01894,2.0181,2.01894,13044224.0
2006-02-24 03:50:00,2.01871,2.01894,2.01833,2.01894,13962756.0
2006-02-24 03:55:00,2.01836,2.01888,2.01808,2.01876,8474501.0
2006-02-24 04:00:00,2.01861,2.01861,2.01755,2.01755,15828236.0
2006-02-24 04:05:00,2.0176,2.01857,2.0176,2.01849,17297400.0
2006-02-24 04:10:00,2.01851,2.01946,2.01851,2.019,59615615.0
2006-02-24 04:15:00,2.01837,2.01867,2.01774,2.01816,27684544.0
2006-02-24 04:20:00,2.0181,2.01902,2.01804,2.0183,7793455.0
2006-02-24 04:25:00,2.01832,2.01832,2.01815,2.01815,1582169.0
2006-02-24 04:30:00,2.0182,2.01915,2.01805,2.01818,38302599.0
2006-02-24 04:35:00,2.01818,2.01847,2.01763,2.01831,10321990.0
2006-02-24 04:40:00,2.01833,2.01898,2.01821,2.01887,23228217.0
2006-02-24 04:45:00,2.01883,2.01959,2.01867,2.01953,21660549.0
2006-02-24 04:50:00,2.01965,2.01965,2.0186,2.0186,39516265.0
2006-02-24 04:55:00,2.01859,2.01891,2.01849,2.01865,14136497.0
2006-02-24 05:00:00,2.01849,2.01879,2.01849,2.01878,17895681.0
2006-02-24 05:05:00,2.01875,2.01892,2.01811,2.01835,13465047.0
2006-02-24 05:10:00,2.01844,2.01925,2.01844,2.01897,9691839.0
2006-02-24 05:15:00,2.01885,2.01885,2.018,2.018,13282201.0
2006-02-24 05:20:00,2.01817,2.0184,2.01775,2.01804,18086551.0
2006-02-24 05:25:00,2.01806,2.01829,2.01797,2.01801,21373745.0
2006-02-24 05:30:00,2.018,2.01847,2.01779,2.01821,27947140.0
2006-02-24 05:35:00,2.01838,2.01931,2.01836,2.01931,15395527.0
2006-02-24 05:40:00,2.01917,2.01917,2.018,2.018,14597731.0
2006-02-24 05:45:00,2.01806,2.01842,2.01778,2.0178,8413786.0
2006-02-24 05:50:00,2.0178,2.01829,2.01773,2.01812,33550494.0
2006-02-24 05:55:00,2.01815,2.01829,2.01779,2.01779,23372779.0
2006-02-24 06:00:00,2.01791,2.01837,2.01781,2.01832,33242155.0
2006-02-24 06:05:00,2.0183,2.01874,2.01823,2.01825,22237016.0
2006-02-24 06:10:00,2.01826,2.01877,2.01803,2.01837,36188536.0
2006-02-24 06:15:00,2.0184,2.0186,2.01832,2.01848,27436458.0
2006-02-24 06:20:00,2.01864,2.01864,2.01784,2.01797,19319660.0
2006-02-24 06:25:00,2.01795,2.0191,2.01791,2.01896,19899469.0
2006-02-24 06:30:00,2.01891,2.01891,2.01807,2.01807,14247023.0
2006-02-24 06:35:00,2.0182,2.01825,2.01774,2.01808,14169850.0
2006-02-24 06:40:00,2.01809,2.01836,2.01801,2.01812,5786058.0
2006-02-24 06:45:00,2.01817,2.0187,2.01815,2.0187,15693114.0
2006-02-24 06:50:00,2.01855,2.01875,2.01845,2.01845,1346982.0
2006-02-24 06:55:00,2.01843,2.01859,2.0182,2.01845,38798626.0
2006-02-24 07:00:00,2.01848,2.0189,2.01833,2.01881,34689251.0
2006-02-24 07:05:00,2.01875,2.01978,2.01855,2.01866,30350145.0
2006-02-24 07:10:00,2.01884,2.01929,2.01831,2.01864,51222285.0
2006-02-24 07:15:00,2.01849,2.0189,2.01831,2.0189,14143557.0
2006-02-24 07:20:00,2.0189,2.01905,2.01855,2.01882,19880866.0
2006-02-24 07:25:00,2.01867,2.01907,2.01867,2.01892,8547199.0
2006-02-24 07:30:00,2.01856,2.01894,2.01856,2.01894,11636075.0
2006-02-24 07:35:00,2.01899,2.02017,2.0188,2.02006,9590878.0
2006-02-24 07:40:00,2.01986,2.01993,2.0189,2.0189,8858268.0
2006-02-24 07:45:00,2.01885,2.01924,2.01871,2.01882,15342932.0
2006-02-24 07:50:00,2.01884,2.01917,2.01871,2.0188,23157690.0
2006-02-24 07:55:00,2.01901,2.01992,2.01873,2.01893,26932065.0
2006-02-24 08:00:00,2.01896,2.01944,2.01894,2.01917,22200402.0
2006-02-24 08:05:00,2.01914,2.01914,2.01861,2.01871,30169212.0
2006-02-24 08:10:00,2.01862,2.01897,2.01838,2.01862,46532528.0
2006-02-24 08:15:00,2.01876,2.01876,2.01824,2.01856,19924005.0
2006-02-24 08:20:00,2.01867,2.01899,2.01787,2.01799,31942029.0
2006-02-24 08:25:00,2.01803,2.01861,2.01796,2.01848,15979933.0
2006-02-24 08:30:00,2.01857,2.01864,2.0181,2.01817,38657217.0
2006-02-24 08:35:00,2.01801,2.01898,2.01761,2.01898,14726589.0
2006-02-24 08:40:00,2.01883,2.01883,2.01797,2.0181,20331849.0
2006-02-24 08:45:00,2.01811,2.019,2.01799,2.01839,20492008.0
2006-02-24 08:50:00,2.01831,2.01831,2.01703,2.01741,20277884.0
2006-02-24 08:55:00,2.01768,2.01931,2.01756,2.01931,27873796.0
2006-02-24 09:00:00,2.01916,2.01918,2.01767,2.01795,49785445.0
2006-02-24 09:05:00,2.01794,2.01794,2.01706,2.01733,46586242.0
2006-02-24 09:10:00,2.01747,2.01814,2.01724,2.01814,36424534.0
2006-02-24 09:15:00,2.01823,2.01853,2.01815,2.01833,25658557.0
2006-02-24 09:20:00,2.01841,2.01933,2.01809,2.01933,57608702.0
2006-02-24 09:25:00,2.01921,2.01939,2.01867,2.01912,44215575.0
2006-02-24 09:30:00,2.01905,2.02004,2.01899,2.01931,23005333.0
2006-02-24 09:35:00,2.01952,2.01971,2.0191,2.01925,36440291.0
2006-02-24 09:40:00,2.01949,2.02013,2.01883,2.01883,33904930.0
2006-02-24 09:45:00,2.01888,2.01888,2.01743,2.01766,45433897.0
2006-02-24 09:50:00,2.01793,2.01841,2.01761,2.0183,32990193.0
2006-02-24 09:55:00,2.01848,2.01936,2.01832,2.01878,15110247.0
2006-02-24 10:00:00,2.0189,2.0189,2.01744,2.01793,49176049.0
2006-02-24 10:05:00,2.01781,2.01781,2.01683,2.01754,30215859.0
2006-02-24 10:10:00,2.01778,2.0178,2.01599,2.01622,23836401.0
2006-02-24 10:15:00,2.01602,2.01669,2.01569,2.01668,36842393.0
2006-02-24 10:20:00,2.01667,2.01699,2.01568,2.01611,54338677.0
2006-02-24 10:25:00,2.01599,2.01642,2.0153,2.01612,44655214.0
2006-02-24 10:30:00,2.01644,2.01685,2.01566,2.01579,35940561.0
2006-02-24 10:35:00,2.01586,2.01676,2.01454,2.01664,38289934.0
2006-02-24 10:40:00,2.01655,2.0167,2.01593,2.01593,21681574.0
2006-02-24 10:45:00,2.01577,2.01647,2.01533,2.01647,26596990.0
2006-02-24 10:50:00,2.01624,2.01632,2.01545,2.0157,57311204.0
2006-02-24 10:55:00,2.01557,2.01586,2.01486,2.01486,42679575.0
2006-02-24 11:00:00,2.01441,2.01587,2.01417,2.01566,37843912.0
2006-02-24 11:05:00,2.01565,2.01609,2.01539,2.01609,24208367.0
2006-02-24 11:10:00,2.01621,2.01678,2.01586,2.01621,36950090.0
2006-02-24 11:15:00,2.01663,2.01669,2.01529,2.01549,48346094.0
2006-02-24 11:20:00,2.01545,2.01615,2.0152,2.01605,25213753.0
2006-02-24 11:25:00,2.01647,2.01733,2.01628,2.0165,71419644.0
2006-02-24 11:30:00,2.01639,2.01701,2.01587,2.01674,35752683.0
2006-02-24 11:35:00,2.01691,2.01802,2.0164,2.01802,44300792.0
2006-02-24 11:40:00,2.01796,2.01906,2.01796,2.01889,37271371.0
2006-02-24 11:45:00,2.01886,2.01886,2.01766,2.01792,27333802.0
2006-02-24 11:50:00,2.01789,2.01866,2.01753,2.01753,17792571.0
2006-02-24 11:55:00,2.0175,2.01809,2.01713,2.01767,40235350.0
2006-02-24 12:00:00,2.01769,2.01788,2.0165,2.01699,52532888.0
2006-02-24 12:05:00,2.01712,2.0179,2.017,2.01778,51713222.0
2006-02-24 12:10:00,2.0179,2.01837,2.01708,2.01743,48739115.0
2006-02-24 12:15:00,2.01733,2.01766,2.01714,2.01714,24808377.0
2006-02-24 12:20:00,2.0169,2.01826,2.01676,2.0172,42428083.0
2006-02-24 12:25:00,2.0172,2.0172,2.01596,2.01614,45446643.0
2006-02-24 12:30:00,2.01605,2.01613,2.01555,2.01613,42718259.0
2006-02-24 12:35:00,2.01625,2.01627,2.01528,2.01571,33731807.0
2006-02-24 12:40:00,2.01597,2.01651,2.01588,2.01614,5764495.0
2006-02-24 12:45:00,2.01604,2.01622,2.01546,2.0161,44607457.0
2006-02-24 12:50:00,2.01616,2.01643,2.01452,2.01468,28334616.0
2006-02-24 12:55:00,2.01507,2.01698,2.01491,2.01698,42738793.0
2006-02-24 13:00:00,2.01707,2.01713,2.01615,2.0163,25815578.0
2006-02-24 13:05:00,2.01646,2.01727,2.01634,2.01699,37107202.0
2006-02-24 13:10:00,2.01696,2.01759,2.01696,2.01732,44497161.0
2006-02-24 13:15:00,2.01747,2.01747,2.01701,2.01723,30730651.0
2006-02-24 13:20:00,2.01706,2.01814,2.01691,2.01755,35670721.0
2006-02-24 13:25:00,2.01782,2.01782,2.0169,2.01756,28072431.0
2006-02-24 13:30:00,2.01761,2.01761,2.01639,2.01721,13396964.0
2006-02-24 13:35:00,2.01712,2.01712,2.01619,2.017,42530646.0
2006-02-24 13:40:00,2.01713,2.01781,2.01688,2.01713,33254374.0
2006-02-24 13:45:00,2.01728,2.018,2.017,2.01776,34675635.0
2006-02-24 13:50:00,2.01732,2.01732,2.01638,2.01645,27838618.0
2006-02-24 13:55:00,2.01652,2.01707,2.01645,2.01651,21317478.0
2006-02-24 14:00:00,2.01662,2.01768,2.0162,2.01768,22541559.0
2006-02-24 14:05:00,2.01783,2.01874,2.01783,2.01792,35365393.0
2006-02-24 14:10:00,2.0178,2.01935,2.0178,2.01924,13742526.0
2006-02-24 14:15:00,2.01953,2.02016,2.01951,2.01979,35114233.0
2006-02-24 14:20:00,2.01976,2.02104,2.01924,2.02011,32575739.0
2006-02-24 14:25:00,2.02015,2.02085,2.01862,2.01862,21786229.0
2006-02-24 14:30:00,2.01864,2.01864,2.01755,2.01773,57918561.0
2006-02-24 14:35:00,2.01773,2.01838,2.01732,2.0178,24611225.0
2006-02-24 14:40:00,2.01766,2.01785,2.01706,2.01706,31829102.0
2006-02-24 14:45:00,2.01715,2.01923,2.01715,2.01783,19740098.0
2006-02-24 14:50:00,2.01794,2.01851,2.01744,2.01744,38332640.0
2006-02-24 14:55:00,2.01762,2.01843,2.01735,2.01747,39767900.0
2006-02-24 15:00:00,2.01745,2.01816,2.01725,2.01773,19601474.0
2006-02-24 15:05:00,2.01782,2.01929,2.01762,2.01762,29477648.0
2006-02-24 15:10:00,2.01742,2.01749,2.01491,2.01505,40854540.0
2006-02-24 15:15:00,2.01534,2.01534,2.01319,2.01319,21702607.0
2006-02-24 15:20:00,2.01282,2.0138,2.01238,2.01379,32547773.0
2006-02-24 15:25:00,2.01376,2.01399,2.013,2.01325,25628107.0
2006-02-24 15:30:00,2.01369,2.01446,2.01275,2.01446,45087149.0
2006-02-24 15:35:00,2.01459,2.0153,2.01446,2.01446,58787757.0
2006-02-24 15:40:00,2.01486,2.01565,2.01397,2.01565,25054522.0
2006-02-24 15:45:00,2.01573,2.01593,2.01494,2.01494,44543992.0
2006-02-24 15:50:00,2.01488,2.01523,2.01441,2.01494,45078446.0
2006-02-24 15:55:00,2.01496,2.01578,2.01453,2.01498,24116666.0
2006-02-24 16:00:00,2.01519,2.01529,2.01394,2.01395,25824682.0
2006-02-24 16:05:00,2.01399,2.01409,2.0135,2.01353,54112976.0
2006-02-24 16:10:00,2.01383,2.01462,2.01348,2.01348,43379556.0
2006-02-24 16:15:00,2.0136,2.01591,2.0136,2.01588,42358362.0
2006-02-24 16:20:00,2.01582,2.01646,2.01533,2.01599,28311610.0
2006-02-24 16:25:00,2.01582,2.01703,2.01582,2.01625,30052008.0
2006-02-24 16:30:00,2.01627,2.01627,2.01517,2.01529,32703990.0
2006-02-24 16:35:00,2.015,2.01671,2.015,2.01611,14057320.0
2006-02-24 16:40:00,2.01586,2.01694,2.01586,2.01612,34290718.0
2006-02-24 16:45:00,2.01671,2.01685,2.01578,2.01578,16345488.0
2006-02-24 16:50:00,2.01575,2.01678,2.01575,2.01592,41538044.0
2006-02-24 16:55:00,2.01604,2.01668,2.01589,2.01668,38927957.0
2006-02-24 17:00:00,2.01711,2.01746,2.01613,2.01708,19392216.0
2006-02-24 17:05:00,2.01721,2.01776,2.01697,2.01697,60556335.0
2006-02-24 17:10:00,2.01688,2.01688,2.01609,2.01637,31348657.0
2006-02-24 17:15:00,2.01632,2.01636,2.01507,2.01507,25876139.0
2006-02-24 17:20:00,2.01491,2.01529,2.01341,2.01403,42080678.0
2006-02-24 17:25:00,2.01402,2.01517,2.0139,2.01517,44084099.0
2006-02-24 17:30:00,2.01519,2.01524,2.01405,2.01405,52249350.0
2006-02-24 17:35:00,2.01413,2.01447,2.0125,2.01372,33510403.0
2006-02-24 17:40:00,2.01369,2.01403,2.01274,2.01298,25065078.0
2006-02-24 17:45:00,2.01312,2.0134,2.0118,2.01193,36583523.0
2006-02-24 17:50:00,2.01223,2.01481,2.01223,2.01444,56941810.0
2006-02-24 17:55:00,2.01447,2.01447,2.01103,2.01103,15839705.0
2006-02-24 18:00:00,2.01083,2.01105,2.00939,2.00939,32684866.0
2006-02-24 18:05:00,2.0097,2.01036,2.00875,2.01014,29102016.0
2006-02-24 18:10:00,2.01017,2.01043,2.00913,2.00938,25892748.0
2006-02-24 18:15:00,2.00928,2.00975,2.0087,2.00946,25956278.0
2006-02-24 18:20:00,2.00951,2.01,2.00951,2.00962,47654747.0
2006-02-24 18:25:00,2.00977,2.01008,2.00919,2.00996,26948862.0
2006-02-24 18:30:00,2.00999,2.00999,2.00846,2.00863,13916728.0
2006-02-24 18:35:00,2.00851,2.00909,2.00847,2.00895,41457202.0
2006-02-24 18:40:00,2.00902,2.00938,2.00853,2.00863,38954933.0
2006-02-24 18:45:00,2.00877,2.00933,2.00874,2.00908,26289421.0
2006-02-24 18:50:00,2.00904,2.00931,2.00858,2.00862,17390268.0
2006-02-24 18:55:00,2.00873,2.00943,2.00797,2.00943,27105614.0
2006-02-24 19:00:00,2.0092,2.0092,2.00783,2.00843,28163884.0
2006-02-24 19:05:00,2.00829,2.00867,2.00771,2.00771,28115229.0
2006-02-24 19:10:00,2.00781,2.00841,2.0076,2.0076,22015806.0
2006-02-24 19:15:00,2.00773,2.00823,2.00773,2.00782,20035489.0
2006-02-24 19:20:00,2.00803,2.00877,2.00776,2.00823,14763167.0
2006-02-24 19:25:00,2.00822,2.00833,2.00783,2.0083,49503527.0
2006-02-24 19:30:00,2.0082,2.00862,2.00783,2.00841,31556338.0
2006-02-24 19:35:00,2.00861,2.00861,2.00776,2.00776,19074000.0
2006-02-24 19:40:00,2.00771,2.00771,2.00655,2.00699,27032438.0
2006-02-24 19:45:00,2.00728,2.00835,2.00714,2.00818,35054236.0
2006-02-24 19:50:00,2.00824,2.00833,2.00702,2.00732,23553032.0
2006-02-24 19:55:00,2.00744,2.00812,2.00723,2.0075,26554497.0
2006-02-24 20:00:00,2.00754,2.00767,2.00662,2.00662,32587521.0
2006-02-24 20:05:00,2.00685,2.00689,2.0064,2.00666,20876791.0
2006-02-24 20:10:00,2.00638,2.00791,2.00638,2.00711,43447443.0
2006-02-24 20:15:00,2.00731,2.00767,2.00676,2.00684,15664411.0
2006-02-24 20:20:00,2.00704,2.00785,2.0068,2.00684,18459191.0
2006-02-24 20:25:00,2.00684,2.00734,2.00684,2.00726,7888885.0
2006-02-24 20:30:00,2.00728,2.00782,2.00696,2.00705,24563722.0
2006-02-24 20:35:00,2.00688,2.0077,2.0068,2.00722,18146076.0
2006-02-24 20:40:00,2.00702,2.00709,2.0059,2.0059,8562263.0
2006-02-24 20:45:00,2.00566,2.00608,2.00523,2.00531,17721197.0
2006-02-24 20:50:00,2.00547,2.00568,2.00457,2.00473,28809370.0
2006-02-24 20:55:00,2.00473,2.00521,2.00264,2.00278,36075221.0
2006-02-24 21:00:00,2.00287,2.00364,2.00247,2.00289,32374923.0
2006-02-24 21:05:00,2.00299,2.00329,2.00258,2.00274,44060712.0
2006-02-24 21:10:00,2.00274,2.00302,2.00245,2.00296,11165277.0
2006-02-24 21:15:00,2.00288,2.00288,2.00211,2.00263,12174154.0
2006-02-24 21:20:00,2.00316,2.00418,2.0027,2.00304,20686988.0
2006-02-24 21:25:00,2.00277,2.00336,2.00182,2.00182,26483002.0
2006-02-24 21:30:00,2.00203,2.00332,2.00156,2.00332,34060761.0
2006-02-24 21:35:00,2.00304,2.00359,2.00269,2.00269,30674007.0
2006-02-24 21:40:00,2.00263,2.00288,2.00223,2.00223,31776356.0
2006-02-24 21:45:00,2.00264,2.00393,2.00264,2.00342,53745968.0
2006-02-24 21:50:00,2.00331,2.00396,2.00264,2.00387,13159166.0
2006-02-24 21:55:00,2.00389,2.00436,2.00311,2.00388,19178470.0
2006-02-24 22:00:00,2.00392,2.00392,2.00253,2.0035,37987464.0
2006-02-24 22:05:00,2.00354,2.00354,2.00249,2.00308,7819181.0
2006-02-24 22:10:00,2.00294,2.00374,2.00282,2.00362,46110284.0
2006-02-24 22:15:00,2.00358,2.00358,2.0026,2.00273,11270075.0
2006-02-24 22:20:00,2.0028,2.00394,2.00276,2.0039,29585095.0
2006-02-24 22:25:00,2.0039,2.00449,2.0039,2.00433,24858988.0
2006-02-24 22:30:00,2.00427,2.00451,2.004,2.00405,19469527.0
2006-02-24 22:35:00,2.00415,2.00415,2.00322,2.00353,15663105.0
2006-02-24 22:40:00,2.0034,2.0037,2.00334,2.00358,13709280.0
2006-02-24 22:45:00,2.00358,2.00397,2.0034,2.00397,7264785.0
2006-02-24 22:50:00,2.0037,2.00428,2.00278,2.00315,22113277.0
2006-02-24 22:55:00,2.00315,2.00347,2.00283,2.00295,23638566.0
2006-02-24 23:00:00,2.00286,2.00287,2.00231,2.00287,29588753.0
2006-02-24 23:05:00,2.00297,2.00331,2.00245,2.00331,19426321.0
2006-02-24 23:10:00,2.00327,2.00448,2.0032,2.00448,25707224.0
2006-02-24 23:15:00,2.00448,2.00484,2.00443,2.00469,42446218.0
2006-02-24 23:20:00,2.00472,2.00472,2.0038,2.00393,21305856.0
2006-02-24 23:25:00,2.00384,2.00384,2.0033,2.00384,7732781.0
2006-02-24 23:30:00,2.00344,2.00356,2.00272,2.00288,29648414.0
2006-02-24 23:35:00,2.00288,2.0033,2.00265,2.00297,11543506.0
2006-02-24 23:40:00,2.00302,2.00348,2.00244,2.00284,34899180.0
2006-02-24 23:45:00,2.00286,2.0037,2.0027,2.0037,27513916.0
2006-02-24 23:50:00,2.00386,2.00401,2.00333,2.00333,21605731.0
2006-02-24 23:55:00,2.00374,2.00421,2.00374,2.00406,16671115.0
2006-02-27 00:10:00,2.00386,2.00386,2.00271,2.00295,18061956.0
2006-02-27 00:15:00,2.00298,2.00371,2.00298,2.00371,13102362.0
2006-02-27 00:20:00,2.0037,2.0037,2.00346,2.00346,1781646.0
2006-02-27 00:35:00,2.00342,2.00356,2.00342,2.00345,878376.0
2006-02-27 00:40:00,2.00332,2.00383,2.00331,2.00383,8041333.0
2006-02-27 00:45:00,2.00384,2.004,2.00323,2.00347,24563212.0
2006-02-27 00:50:00,2.00343,2.00514,2.00313,2.00514,18478774.0
2006-02-27 00:55:00,2.00508,2.00521,2.00432,2.00476,17114794.0
2006-02-27 01:00:00,2.0047,2.0047,2.00266,2.0027,44851955.0
2006-02-27 01:05:00,2.00282,2.00322,2.00265,2.00322,25003561.0
2006-02-27 01:10:00,2.00326,2.00347,2.00278,2.0029,19249586.0
2006-02-27 01:15:00,2.00287,2.00331,2.00282,2.00301,23850430.0
2006-02-27 01:20:00,2.00294,2.00294,2.00143,2.00258,40041526.0
2006-02-27 01:25:00,2.00269,2.0027,2.00204,2.0023,24635627.0
2006-02-27 01:30:00,2.00235,2.00235,2.00101,2.00159,29701785.0
2006-02-27 01:35:00,2.00182,2.0019,2.00082,2.00133,25578247.0
2006-02-27 01:40:00,2.00123,2.0014,2.00083,2.00109,24076153.0
2006-02-27 01:45:00,2.00094,2.00122,2.00065,2.00065,18356894.0
2006-02-27 01:50:00,2.00074,2.00102,2.00034,2.00052,35909530.0
2006-02-27 01:55:00,2.00072,2.00093,2.00027,2.00027,14128517.0
2006-02-27 02:00:00,2.00021,2.00105,2.00021,2.00105,11263174.0
2006-02-27 02:05:00,2.00106,2.00135,2.00072,2.00072,40434264.0
2006-02-27 02:10:00,2.00065,2.00152,2.0005,2.00152,17875354.0
2006-02-27 02:15:00,2.00176,2.00215,2.00144,2.00184,24892006.0
2006-02-27 02:20:00,2.00178,2.00184,2.00146,2.00184,18872221.0
2006-02-27 02:25:00,2.00162,2.00162,2.00098,2.00133,16960360.0
2006-02-27 02:30:00,2.00137,2.00158,2.00059,2.00068,25956436.0
2006-02-27 02:35:00,2.00057,2.00057,1.99991,1.99991,35500277.0
2006-02-27 02:40:00,1.99988,1.99988,1.99869,1.99869,20549987.0
2006-02-27 02:45:00,1.99879,1.99937,1.99879,1.99913,18226422.0
2006-02-27 02:50:00,1.99915,2.00007,1.99915,2.00007,26403433.0
2006-02-27 02:55:00,2.0002,2.0017,2.00015,2.0017,43912368.0
2006-02-27 03:00:00,2.00178,2.00246,2.00173,2.00173,17643472.0
2006-02-27 03:05:00,2.00169,2.00177,2.00113,2.00168,9355827.0
2006-02-27 03:10:00,2.00172,2.00216,2.00172,2.00202,20782292.0
2006-02-27 03:15:00,2.00208,2.00227,2.00179,2.00186,20152757.0
2006-02-27 03:20:00,2.00195,2.00209,2.00117,2.0014,16447471.0
2006-02-27 03:25:00,2.00143,2.0017,2.00111,2.00117,12764020.0
2006-02-27 03:30:00,2.00125,2.00151,2.00115,2.00144,22211925.0
2006-02-27 03:35:00,2.00138,2.00212,2.00127,2.00208,13499024.0
2006-02-27 03:40:00,2.00208,2.00239,2.00192,2.00218,8758022.0
2006-02-27 03:45:00,2.00224,2.00283,2.00217,2.00283,10759548.0
2006-02-27 03:50:00,2.00283,2.00375,2.00271,2.00375,25211394.0
2006-02-27 03:55:00,2.0037,2.00515,2.0037,2.00515,14802549.0
2006-02-27 04:00:00,2.00508,2.00542,2.00436,2.00474,27778554.0
2006-02-27 04:05:00,2.00425,2.0051,2.00425,2.00476,12371893.0
2006-02-27 04:10:00,2.0049,2.00527,2.00454,2.00462,27952203.0
2006-02-27 04:15:00,2.00462,2.00506,2.00459,2.00489,28393871.0
2006-02-27 04:20:00,2.00496,2.00517,2.00488,2.00488,14966119.0
2006-02-27 04:25:00,2.00482,2.00582,2.00482,2.00555,30836287.0
2006-02-27 04:30:00,2.00567,2.00568,2.00493,2.00493,42591906.0
2006-02-27 04:35:00,2.00499,2.00499,2.00398,2.00417,18370148.0
2006-02-27 04:40:00,2.00413,2.00421,2.00335,2.00343,32092717.0
2006-02-27 04:45:00,2.00335,2.00335,2.0026,2.00298,25408289.0
2006-02-27 04:50:00,2.00302,2.00345,2.00265,2.00291,21596015.0
2006-02-27 04:55:00,2.00297,2.00364,2.00297,2.00347,41979027.0
2006-02-27 05:00:00,2.00341,2.00343,2.00297,2.00297,23173907.0
2006-02-27 05:05:00,2.003,2.00365,2.00297,2.00365,12322497.0
2006-02-27 05:10:00,2.00365,2.00388,2.00356,2.00369,3654558.0
2006-02-27 05:15:00,2.00364,2.00364,2.00342,2.00348,5892645.0
2006-02-27 05:20:00,2.00346,2.00346,2.00281,2.00296,14722909.0
2006-02-27 05:25:00,2.00277,2.00277,2.00237,2.00237,7723745.0
2006-02-27 05:30:00,2.00259,2.00312,2.00259,2.00312,2146549.0
2006-02-27 05:35:00,2.00321,2.00331,2.00321,2.00331,52766.0
2006-02-27 05:40:00,2.00333,2.00386,2.00333,2.00376,11260489.0
2006-02-27 05:45:00,2.00375,2.00404,2.00368,2.00404,26822809.0
2006-02-27 05:50:00,2.00404,2.00404,2.00357,2.00375,6216036.0
2006-02-27 05:55:00,2.00357,2.00379,2.00343,2.00379,30946411.0
2006-02-27 06:00:00,2.00354,2.00381,2.00339,2.00381,11594509.0
2006-02-27 06:05:00,2.00362,2.00397,2.00334,2.00363,8081670.0
2006-02-27 06:10:00,2.00371,2.00375,2.00286,2.00324,34606387.0
2006-02-27 06:15:00,2.00325,2.00343,2.00307,2.00309,14132523.0
2006-02-27 06:20:00,2.00291,2.00294,2.00272,2.00272,25490144.0
2006-02-27 06:25:00,2.00289,2.00325,2.00278,2.00325,43300059.0
2006-02-27 06:30:00,2.00327,2.00357,2.00282,2.00357,13533977.0
2006-02-27 06:35:00,2.00353,2.00353,2.00288,2.00291,20705857.0
2006-02-27 06:40:00,2.00283,2.00297,2.00237,2.00252,14685595.0
2006-02-27 06:45:00,2.00257,2.00372,2.00257,2.00327,11568699.0
2006-02-27 06:50:00,2.00331,2.00369,2.00292,2.00308,32468388.0
2006-02-27 06:55:00,2.00318,2.00337,2.00312,2.00318,29557508.0
2006-02-27 07:00:00,2.00317,2.00318,2.00294,2.00307,32209265.0
2006-02-27 07:05:00,2.00308,2.00308,2.00272,2.0028,24708539.0
2006-02-27 07:10:00,2.00276,2.00312,2.00274,2.00312,2441638.0
2006-02-27 07:15:00,2.0031,2.00357,2.0031,2.0035,18925686.0
2006-02-27 07:20:00,2.00347,2.00358,2.00301,2.00311,20132021.0
2006-02-27 07:25:00,2.00311,2.00311,2.00283,2.00283,3587490.0
2006-02-27 07:30:00,2.00278,2.0028,2.00257,2.00275,4318135.0
2006-02-27 07:35:00,2.00275,2.00275,2.00184,2.00209,13561954.0
2006-02-27 07:40:00,2.00204,2.00208,2.00157,2.00203,16059557.0
2006-02-27 07:45:00,2.0019,2.00244,2.00176,2.00176,34359410.0
2006-02-27 07:50:00,2.00212,2.00219,2.00177,2.00202,16366672.0
2006-02-27 07:55:00,2.00188,2.00205,2.00173,2.00192,15913842.0
2006-02-27 08:00:00,2.00201,2.00228,2.00174,2.00188,31787491.0
2006-02-27 08:05:00,2.00194,2.00209,2.00169,2.00177,26358866.0
2006-02-27 08:10:00,2.00181,2.00181,2.00132,2.00158,32496502.0
2006-02-27 08:15:00,2.00144,2.00168,2.00131,2.00168,31602803.0
2006-02-27 08:20:00,2.00163,2.00216,2.00135,2.00186,14338214.0
2006-02-27 08:25:00,2.00183,2.00183,2.00105,2.00114,22182844.0
2006-02-27 08:30:00,2.00114,2.00151,2.00068,2.00142,45212231.0
2006-02-27 08:35:00,2.00143,2.00152,2.0013,2.00152,5130114.0
2006-02-27 08:40:00,2.00154,2.00181,2.00145,2.00173,25822794.0
2006-02-27 08:45:00,2.00184,2.00194,2.00153,2.00181,6972862.0
2006-02-27 08:50:00,2.00184,2.00208,2.0014,2.00208,23498499.0
2006-02-27 08:55:00,2.00223,2.00237,2.00211,2.00234,23727791.0
2006-02-27 09:00:00,2.00226,2.00226,2.00128,2.00137,26360885.0
2006-02-27 09:05:00,2.00142,2.00142,2.00082,2.00129,17289305.0
2006-02-27 09:10:00,2.00123,2.0017,2.00099,2.00104,22250933.0
2006-02-27 09:15:00,2.00112,2.00172,2.00079,2.00116,37296216.0
2006-02-27 09:20:00,2.00125,2.00148,2.00067,2.00079,30516914.0
2006-02-27 09:25:00,2.00074,2.00125,2.00036,2.0005,12339547.0
2006-02-27 09:30:00,2.0004,2.0004,1.99923,1.99949,28229654.0
2006-02-27 09:35:00,1.99954,2.00008,1.99954,2.00006,49022454.0
2006-02-27 09:40:00,2.00008,2.00074,2.0,2.0,26887930.0
2006-02-27 09:45:00,2.00001,2.00042,1.99958,2.00006,30774692.0
2006-02-27 09:50:00,1.99997,2.00065,1.99994,2.00028,28043634.0
2006-02-27 09:55:00,2.0003,2.00055,1.99996,1.99996,9558941.0
2006-02-27 10:00:00,1.99998,2.00111,1.99991,2.00092,17217877.0
2006-02-27 10:05:00,2.00086,2.00087,1.99994,2.00004,55474658.0
2006-02-27 10:10:00,1.99989,2.00001,1.99867,1.99867,36304378.0
2006-02-27 10:15:00,1.99836,1.9984,1.99771,1.99787,24211797.0
2006-02-27 10:20:00,1.99778,1.99857,1.99747,1.998,31435568.0
2006-02-27 10:25:00,1.99809,1.99816,1.99776,1.9979,51334324.0
2006-02-27 10:30:00,1.99792,1.9981,1.99688,1.99688,44627807.0
2006-02-27 10:35:00,1.99682,1.99743,1.99618,1.99743,44154705.0
2006-02-27 10:40:00,1.99759,1.99764,1.99683,1.99695,25273729.0
2006-02-27 10:45:00,1.99712,1.99836,1.99712,1.99762,31282518.0
2006-02-27 10:50:00,1.99754,1.99754,1.99636,1.99668,60471486.0
2006-02-27 10:55:00,1.99686,1.99705,1.99608,1.99608,19347450.0
2006-02-27 11:00:00,1.99602,1.99743,1.99571,1.99725,40497827.0
2006-02-27 11:05:00,1.99714,1.99742,1.99703,1.99715,41525393.0
2006-02-27 11:10:00,1.99719,1.99765,1.99713,1.9976,15703485.0
2006-02-27 11:15:00,1.99744,1.99771,1.99713,1.9972,35523051.0
2006-02-27 11:20:00,1.99724,1.99744,1.99684,1.9974,13491094.0
2006-02-27 11:25:00,1.9974,1.99763,1.99712,1.99751,43882006.0
2006-02-27 11:30:00,1.99764,1.99764,1.9969,1.99709,30625530.0
2006-02-27 11:35:00,1.99701,1.99781,1.99679,1.99781,25149734.0
2006-02-27 11:40:00,1.99769,1.99769,1.99669,1.99675,29861478.0
2006-02-27 11:45:00,1.99698,1.99761,1.99698,1.99723,77790645.0
2006-02-27 11:50:00,1.99704,1.99758,1.99687,1.9971,89693937.0
2006-02-27 11:55:00,1.99709,1.9977,1.99707,1.99744,37003537.0
2006-02-27 12:00:00,1.99737,1.99746,1.99666,1.99666,29665032.0
2006-02-27 12:05:00,1.99666,1.99699,1.9965,1.99663,38559347.0
2006-02-27 12:10:00,1.99649,1.99705,1.99609,1.99705,42776819.0
2006-02-27 12:15:00,1.99714,1.99756,1.99671,1.99724,40217525.0
2006-02-27 12:20:00,1.99727,1.99775,1.99711,1.99752,57177851.0
2006-02-27 12:25:00,1.99752,1.99774,1.9973,1.99744,47971309.0
2006-02-27 12:30:00,1.99749,1.99777,1.99734,1.99747,26718887.0
2006-02-27 12:35:00,1.99756,1.99779,1.99742,1.99776,26558995.0
2006-02-27 12:40:00,1.9977,1.99829,1.99753,1.99802,21952794.0
2006-02-27 12:45:00,1.99788,1.99788,1.99723,1.99723,28176763.0
2006-02-27 12:50:00,1.99729,1.99733,1.99679,1.99722,28280817.0
2006-02-27 12:55:00,1.99713,1.99714,1.9959,1.99638,19056048.0
2006-02-27 13:00:00,1.99648,1.99648,1.99533,1.99556,36753709.0
2006-02-27 13:05:00,1.99554,1.99598,1.99544,1.99598,25952132.0
2006-02-27 13:10:00,1.9959,1.99662,1.99575,1.99617,21169713.0
2006-02-27 13:15:00,1.99625,1.99704,1.99603,1.99683,30323956.0
2006-02-27 13:20:00,1.99689,1.99802,1.99685,1.99779,25745455.0
2006-02-27 13:25:00,1.99761,1.99837,1.9974,1.99837,58826039.0
2006-02-27 13:30:00,1.99839,1.99913,1.99831,1.99897,23460017.0
2006-02-27 13:35:00,1.9989,1.99901,1.99795,1.99806,28772244.0
2006-02-27 13:40:00,1.99806,1.99806,1.99731,1.99757,35668129.0
2006-02-27 13:45:00,1.99748,1.99813,1.99748,1.99776,18709064.0
2006-02-27 13:50:00,1.99773,1.99773,1.99648,1.99666,31710966.0
2006-02-27 13:55:00,1.9965,1.99682,1.99629,1.99629,19455551.0
2006-02-27 14:00:00,1.99633,1.99711,1.99633,1.99701,21439293.0
2006-02-27 14:05:00,1.99707,1.99749,1.99676,1.99693,37516699.0
2006-02-27 14:10:00,1.99734,1.99767,1.99688,1.99696,38252703.0
2006-02-27 14:15:00,1.99678,1.99684,1.99616,1.9962,32698716.0
2006-02-27 14:20:00,1.99616,1.99659,1.99561,1.99588,46119616.0
2006-02-27 14:25:00,1.99592,1.99623,1.99583,1.99592,16025134.0
2006-02-27 14:30:00,1.99602,1.9966,1.99602,1.9966,27705449.0
2006-02-27 14:35:00,1.99617,1.99665,1.99603,1.9964,35504674.0
2006-02-27 14:40:00,1.99641,1.99663,1.99513,1.99558,33698908.0
2006-02-27 14:45:00,1.99552,1.99552,1.99447,1.99463,46449569.0
2006-02-27 14:50:00,1.99455,1.99593,1.99443,1.99581,44336193.0
2006-02-27 14:55:00,1.99573,1.99626,1.99559,1.99559,24527746.0
2006-02-27 15:00:00,1.99562,1.99571,1.9951,1.99523,42987172.0
2006-02-27 15:05:00,1.99518,1.99542,1.99419,1.99419,42837658.0
2006-02-27 15:10:00,1.99407,1.99436,1.99358,1.99436,41519881.0
2006-02-27 15:15:00,1.99449,1.99498,1.99441,1.99441,5593969.0
2006-02-27 15:20:00,1.99405,1.99435,1.99388,1.994,34019157.0
2006-02-27 15:25:00,1.9939,1.99464,1.9939,1.99416,36050084.0
2006-02-27 15:30:00,1.99395,1.99513,1.99369,1.99482,45146126.0
2006-02-27 15:35:00,1.99474,1.99474,1.99322,1.99322,46874112.0
2006-02-27 15:40:00,1.99329,1.99367,1.9932,1.9932,25385824.0
2006-02-27 15:45:00,1.99335,1.99467,1.99335,1.99467,35919017.0
2006-02-27 15:50:00,1.99452,1.99487,1.99427,1.99449,34983889.0
2006-02-27 15:55:00,1.99444,1.99481,1.99399,1.99472,50987581.0
2006-02-27 16:00:00,1.99468,1.99468,1.99348,1.99348,39468080.0
2006-02-27 16:05:00,1.99323,1.99429,1.99323,1.99429,24913061.0
2006-02-27 16:10:00,1.99434,1.99434,1.9939,1.99414,26355546.0
2006-02-27 16:15:00,1.99411,1.99411,1.99205,1.99205,34873560.0
2006-02-27 16:20:00,1.99203,1.99203,1.99016,1.99031,44583875.0
2006-02-27 16:25:00,1.99022,1.99072,1.98944,1.99062,36349837.0
2006-02-27 16:30:00,1.9906,1.9906,1.98792,1.98798,64781260.0
2006-02-27 16:35:00,1.98789,1.98907,1.98783,1.98907,26496123.0
2006-02-27 16:40:00,1.98898,1.98953,1.9886,1.98876,44289553.0
2006-02-27 16:45:00,1.98858,1.98885,1.98823,1.98885,35638233.0
2006-02-27 16:50:00,1.98896,1.98898,1.98762,1.98762,24545673.0
2006-02-27 16:55:00,1.9876,1.9876,1.9867,1.98715,37763781.0
2006-02-27 17:00:00,1.98727,1.98727,1.98614,1.98632,43710970.0
2006-02-27 17:05:00,1.98631,1.98631,1.98473,1.98494,53504773.0
2006-02-27 17:10:00,1.98493,1.98537,1.98472,1.98495,27233778.0
2006-02-27 17:15:00,1.98498,1.98512,1.98449,1.98491,22657721.0
2006-02-27 17:20:00,1.98508,1.98518,1.98451,1.98456,37874226.0
2006-02-27 17:25:00,1.98411,1.98465,1.98411,1.98453,33619779.0
2006-02-27 17:30:00,1.98467,1.98637,1.98454,1.98626,52570084.0
2006-02-27 17:35:00,1.98615,1.98615,1.98531,1.98591,55506714.0
2006-02-27 17:40:00,1.98597,1.9872,1.98589,1.98708,36825510.0
2006-02-27 17:45:00,1.98731,1.98759,1.98672,1.98684,24978969.0
2006-02-27 17:50:00,1.98676,1.98698,1.98649,1.98698,30850178.0
2006-02-27 17:55:00,1.98708,1.98802,1.98708,1.98753,48230742.0
2006-02-27 18:00:00,1.98746,1.98746,1.98606,1.98683,15660890.0
2006-02-27 18:05:00,1.98686,1.98794,1.98633,1.98793,42942158.0
2006-02-27 18:10:00,1.98792,1.98864,1.98789,1.98846,44545875.0
2006-02-27 18:15:00,1.98838,1.98886,1.98805,1.98845,35791015.0
2006-02-27 18:20:00,1.98847,1.98906,1.98847,1.98885,37778858.0
2006-02-27 18:25:00,1.98863,1.98927,1.9886,1.98927,23188571.0
2006-02-27 18:30:00,1.98947,1.98974,1.9893,1.98938,45312050.0
2006-02-27 18:35:00,1.98947,1.99055,1.98947,1.99036,60423738.0
2006-02-27 18:40:00,1.99025,1.99031,1.98951,1.98971,28532126.0
2006-02-27 18:45:00,1.98966,1.98989,1.98879,1.98916,22248095.0
2006-02-27 18:50:00,1.98908,1.9893,1.9882,1.98881,54024280.0
2006-02-27 18:55:00,1.98887,1.98894,1.98728,1.98728,52402678.0
2006-02-27 19:00:00,1.98732,1.98828,1.98697,1.98828,29454459.0
2006-02-27 19:05:00,1.98821,1.98845,1.98787,1.98792,17472342.0
2006-02-27 19:10:00,1.98787,1.98789,1.9871,1.98742,34738786.0
2006-02-27 19:15:00,1.98755,1.98799,1.98735,1.98799,26742377.0
2006-02-27 19:20:00,1.98802,1.98808,1.98637,1.98663,44976009.0
2006-02-27 19:25:00,1.98662,1.9867,1.98633,1.9867,41733616.0
2006-02-27 19:30:00,1.98685,1.98708,1.98637,1.98708,19576975.0
2006-02-27 19:35:00,1.9869,1.9869,1.986,1.98608,31902704.0
2006-02-27 19:40:00,1.98602,1.98646,1.98561,1.98641,35252069.0
2006-02-27 19:45:00,1.98639,1.98645,1.98574,1.98635,44959313.0
2006-02-27 19:50:00,1.98633,1.98683,1.9862,1.98675,29730133.0
2006-02-27 19:55:00,1.98674,1.98738,1.98644,1.98738,18629224.0
2006-02-27 20:00:00,1.98752,1.98784,1.98698,1.98777,25340755.0
2006-02-27 20:05:00,1.98766,1.98831,1.98742,1.98745,25774507.0
2006-02-27 20:10:00,1.9874,1.9874,1.98641,1.98661,14686516.0
2006-02-27 20:15:00,1.98658,1.98732,1.98654,1.98711,9074439.0
2006-02-27 20:20:00,1.9872,1.98728,1.98679,1.98696,18270681.0
2006-02-27 20:25:00,1.987,1.98711,1.98574,1.98601,22880941.0
2006-02-27 20:30:00,1.98606,1.98615,1.9857,1.9858,13594612.0
2006-02-27 20:35:00,1.9857,1.9857,1.98474,1.98496,19600530.0
2006-02-27 20:40:00,1.98505,1.98505,1.98462,1.9848,19581236.0
2006-02-27 20:45:00,1.98474,1.98495,1.98417,1.98442,31170415.0
2006-02-27 20:50:00,1.98428,1.9846,1.98412,1.98431,28592872.0
2006-02-27 20:55:00,1.98443,1.9848,1.98439,1.9848,37479008.0
2006-02-27 21:00:00,1.98482,1.98509,1.98468,1.98508,55674773.0
2006-02-27 21:05:00,1.98511,1.98578,1.98508,1.98569,11959517.0
2006-02-27 21:10:00,1.98571,1.9863,1.98571,1.9863,10325189.0
2006-02-27 21:15:00,1.98623,1.98623,1.98563,1.98575,10491771.0
2006-02-27 21:20:00,1.98583,1.98608,1.98541,1.98608,11744909.0
2006-02-27 21:25:00,1.98613,1.98648,1.98547,1.98582,12071734.0
2006-02-27 21:30:00,1.98576,1.98592,1.98532,1.98585,14783579.0
2006-02-27 21:35:00,1.9858,1.9858,1.98512,1.98526,22476862.0
2006-02-27 21:40:00,1.98552,1.98558,1.98451,1.98462,46922309.0
2006-02-27 21:45:00,1.98456,1.98456,1.98365,1.98381,31575063.0
2006-02-27 21:50:00,1.98363,1.98367,1.98293,1.98305,24596483.0
2006-02-27 21:55:00,1.98315,1.9832,1.98261,1.98312,28215418.0
2006-02-27 22:00:00,1.98307,1.98408,1.98307,1.98395,22359740.0
2006-02-27 22:05:00,1.98387,1.98496,1.98382,1.98496,26222185.0
2006-02-27 22:10:00,1.98518,1.98518,1.98507,1.98507,270015.0
2006-02-27 22:15:00,1.98507,1.98507,1.98409,1.98447,19188239.0
2006-02-27 22:20:00,1.98447,1.98496,1.98436,1.98476,22625505.0
2006-02-27 22:25:00,1.98459,1.98462,1.98424,1.98453,29886207.0
2006-02-27 22:30:00,1.98456,1.98456,1.98394,1.98405,17803757.0
2006-02-27 22:35:00,1.98402,1.98465,1.984,1.98437,22858956.0
2006-02-27 22:40:00,1.98417,1.98431,1.98361,1.98381,19802664.0
2006-02-27 22:45:00,1.9839,1.98392,1.98327,1.98327,22817281.0
2006-02-27 22:50:00,1.98313,1.98323,1.98277,1.98323,9562590.0
2006-02-27 22:55:00,1.98333,1.98354,1.98239,1.98239,46094186.0
2006-02-27 23:00:00,1.98236,1.98279,1.98222,1.98267,21465223.0
2006-02-27 23:05:00,1.98279,1.98321,1.98267,1.98321,35535591.0
2006-02-27 23:10:00,1.98332,1.98348,1.98283,1.98283,32824066.0
2006-02-27 23:15:00,1.98285,1.98353,1.98258,1.9831,24882899.0
2006-02-27 23:20:00,1.98302,1.9831,1.98241,1.9831,11342342.0
2006-02-27 23:25:00,1.98314,1.98363,1.98314,1.98321,29004943.0
2006-02-27 23:30:00,1.98297,1.98346,1.98284,1.98346,26958795.0
2006-02-27 23:35:00,1.98352,1.98411,1.98335,1.98373,22896499.0
2006-02-27 23:40:00,1.98374,1.98417,1.9835,1.98405,20885823.0
2006-02-27 23:45:00,1.9842,1.98433,1.98375,1.98385,40063513.0
2006-02-27 23:50:00,1.98387,1.98445,1.98379,1.98445,17143413.0
2006-02-27 23:55:00,1.98443,1.98471,1.98403,1.98436,35283324.0
2006-02-28 00:30:00,1.98433,1.9844,1.98367,1.98367,26040562.0
2006-02-28 00:35:00,1.98372,1.98392,1.98354,1.98354,21876181.0
2006-02-28 00:40:00,1.98347,1.98368,1.98339,1.98368,10085861.0
2006-02-28 00:45:00,1.98364,1.98395,1.98351,1.98395,8760807.0
2006-02-28 00:50:00,1.98398,1.98398,1.98367,1.98367,13540726.0
2006-02-28 00:55:00,1.98349,1.98362,1.98349,1.98359,3563695.0
2006-02-28 01:00:00,1.98359,1.98412,1.98359,1.98404,12841240.0
2006-02-28 01:05:00,1.98401,1.98401,1.98367,1.98379,24449532.0
2006-02-28 01:15:00,1.98367,1.98367,1.98284,1.98284,10736270.0
2006-02-28 01:20:00,1.98306,1.9835,1.98277,1.98277,47269124.0
2006-02-28 01:25:00,1.98276,1.98282,1.98207,1.98224,12275620.0
2006-02-28 01:30:00,1.98219,1.98297,1.9816,1.98297,18732137.0
2006-02-28 01:35:00,1.98292,1.98292,1.98186,1.98228,19333289.0
2006-02-28 01:40:00,1.98234,1.98235,1.98213,1.98235,36164428.0
2006-02-28 01:45:00,1.98238,1.98258,1.98194,1.98194,16716257.0
2006-02-28 01:50:00,1.98226,1.98239,1.98195,1.98226,8607188.0
2006-02-28 01:55:00,1.98246,1.98262,1.98211,1.98221,33576593.0
2006-02-28 02:00:00,1.98217,1.98228,1.9819,1.98226,20417369.0
2006-02-28 02:05:00,1.98237,1.98259,1.98216,1.98259,17284442.0
2006-02-28 02:10:00,1.98243,1.983,1.9824,1.98295,14017154.0
2006-02-28 02:15:00,1.98295,1.98312,1.9825,1.9825,40740972.0
2006-02-28 02:20:00,1.9822,1.98279,1.9822,1.98244,13084241.0
2006-02-28 02:25:00,1.98252,1.98361,1.98247,1.98361,3856758.0
2006-02-28 02:30:00,1.98349,1.98371,1.98313,1.98363,11930345.0
2006-02-28 02:35:00,1.98339,1.98339,1.98214,1.98237,38256799.0
2006-02-28 02:40:00,1.98235,1.98246,1.98167,1.98209,12927551.0
2006-02-28 02:45:00,1.98207,1.98246,1.98197,1.98246,21190112.0
2006-02-28 02:50:00,1.9821,1.98269,1.98208,1.98231,14352277.0
2006-02-28 02:55:00,1.98253,1.98296,1.98231,1.98296,18340807.0
2006-02-28 03:00:00,1.9824,1.9829,1.9824,1.98269,17625615.0
2006-02-28 03:05:00,1.9828,1.98286,1.9823,1.98278,17760390.0
2006-02-28 03:10:00,1.98279,1.9829,1.98248,1.98289,15870917.0
2006-02-28 03:15:00,1.98291,1.98333,1.98253,1.98266,12424513.0
2006-02-28 03:20:00,1.98279,1.98312,1.9826,1.98302,20854591.0
2006-02-28 03:25:00,1.98287,1.9829,1.98246,1.98277,5877319.0
2006-02-28 03:30:00,1.98299,1.98326,1.98289,1.98289,22132882.0
2006-02-28 03:35:00,1.98278,1.983,1.98266,1.98266,20991625.0
2006-02-28 03:40:00,1.98267,1.98327,1.98267,1.9832,34158642.0
2006-02-28 03:45:00,1.98316,1.9833,1.98291,1.98307,3338312.0
2006-02-28 03:50:00,1.98313,1.98344,1.98284,1.98302,16822621.0
2006-02-28 03:55:00,1.98305,1.9831,1.98277,1.98289,20058016.0
2006-02-28 04:00:00,1.98299,1.98363,1.98295,1.98348,18456679.0
2006-02-28 04:05:00,1.98355,1.98421,1.98295,1.98306,15842407.0
2006-02-28 04:10:00,1.983,1.98366,1.98289,1.98366,30907351.0
2006-02-28 04:15:00,1.98306,1.9837,1.9829,1.98353,24798912.0
2006-02-28 04:20:00,1.98356,1.98356,1.98305,1.98333,8136553.0
2006-02-28 04:25:00,1.98341,1.98391,1.98306,1.98306,12549150.0
2006-02-28 04:30:00,1.9829,1.98369,1.9829,1.98332,5103272.0
2006-02-28 04:35:00,1.98332,1.98423,1.98332,1.98382,11820281.0
2006-02-28 04:40:00,1.98392,1.98419,1.98381,1.98418,22825078.0
2006-02-28 04:45:00,1.98414,1.98443,1.98392,1.98441,6772339.0
2006-02-28 04:50:00,1.98405,1.98405,1.9837,1.98378,32328735.0
2006-02-28 04:55:00,1.98369,1.98399,1.98365,1.98396,14965801.0
2006-02-28 05:00:00,1.98401,1.98521,1.98362,1.9838,45134398.0
2006-02-28 05:05:00,1.98388,1.98412,1.98388,1.98412,8110269.0
2006-02-28 05:10:00,1.98382,1.98418,1.98382,1.9841,11153605.0
2006-02-28 05:15:00,1.98412,1.98511,1.98412,1.98476,5913994.0
2006-02-28 05:20:00,1.98487,1.9856,1.98487,1.9856,17295943.0
2006-02-28 05:25:00,1.98516,1.98562,1.98482,1.98562,21511495.0
2006-02-28 05:30:00,1.98547,1.98569,1.98522,1.9856,19433431.0
2006-02-28 05:35:00,1.98559,1.98575,1.98494,1.98542,19596123.0
2006-02-28 05:40:00,1.98539,1.98551,1.98498,1.98527,30187333.0
2006-02-28 05:45:00,1.98528,1.98606,1.98528,1.9859,8334865.0
2006-02-28 05:50:00,1.98599,1.98623,1.9857,1.98597,22966625.0
2006-02-28 05:55:00,1.98598,1.98598,1.98534,1.98586,8039741.0
2006-02-28 06:00:00,1.98607,1.98718,1.98575,1.98587,32499577.0
2006-02-28 06:05:00,1.98569,1.98596,1.98562,1.98575,7454931.0
2006-02-28 06:10:00,1.9859,1.98608,1.98537,1.98586,36510310.0
2006-02-28 06:15:00,1.98589,1.98595,1.98553,1.98577,46478072.0
2006-02-28 06:20:00,1.98557,1.98624,1.98557,1.98624,22364785.0
2006-02-28 06:25:00,1.98579,1.98604,1.98555,1.98604,3683168.0
2006-02-28 06:30:00,1.98572,1.98578,1.98512,1.98576,21179405.0
2006-02-28 06:35:00,1.98523,1.98658,1.98512,1.98658,15767938.0
2006-02-28 06:40:00,1.98645,1.98645,1.98495,1.98535,9247255.0
2006-02-28 06:45:00,1.9855,1.98575,1.98539,1.98555,20939178.0
2006-02-28 06:50:00,1.98567,1.98575,1.98549,1.98549,5746139.0
2006-02-28 06:55:00,1.98559,1.98563,1.98452,1.98459,41432569.0
2006-02-28 07:00:00,1.98476,1.98483,1.98461,1.98462,36063495.0
2006-02-28 07:05:00,1.98448,1.98483,1.98443,1.98465,18241744.0
2006-02-28 07:15:00,1.98478,1.98509,1.98477,1.98509,16419541.0
2006-02-28 07:20:00,1.98488,1.98489,1.98456,1.98469,7645333.0
2006-02-28 07:25:00,1.98466,1.98489,1.98466,1.98489,2536841.0
2006-02-28 07:30:00,1.98489,1.98522,1.98483,1.98517,20843352.0
2006-02-28 07:35:00,1.9852,1.98568,1.98494,1.98552,9173334.0
2006-02-28 07:40:00,1.9854,1.98553,1.9854,1.98541,1434954.0
2006-02-28 07:45:00,1.98541,1.98561,1.98476,1.98521,7395685.0
2006-02-28 07:50:00,1.98521,1.98586,1.98515,1.98515,14281488.0
2006-02-28 07:55:00,1.9852,1.98575,1.98506,1.98514,24626252.0
2006-02-28 08:00:00,1.9852,1.98639,1.98506,1.98609,12705980.0
2006-02-28 08:05:00,1.98639,1.98675,1.9861,1.9862,30158936.0
2006-02-28 08:10:00,1.98623,1.98663,1.98571,1.98582,43460384.0
2006-02-28 08:15:00,1.98602,1.98602,1.98508,1.98508,19028655.0
2006-02-28 08:20:00,1.98524,1.98652,1.98497,1.98526,24316808.0
2006-02-28 08:25:00,1.98524,1.9858,1.98486,1.985,16861635.0
2006-02-28 08:30:00,1.98505,1.98514,1.9847,1.98511,42403566.0
2006-02-28 08:35:00,1.98511,1.98586,1.98511,1.98555,39581387.0
2006-02-28 08:40:00,1.98538,1.98563,1.9845,1.98457,26254722.0
2006-02-28 08:45:00,1.98456,1.9847,1.98389,1.98436,35351021.0
2006-02-28 08:50:00,1.98407,1.9843,1.98401,1.98401,9899048.0
2006-02-28 08:55:00,1.98444,1.98491,1.98386,1.98462,29836130.0
2006-02-28 09:00:00,1.98409,1.98409,1.98293,1.98293,54520651.0
2006-02-28 09:05:00,1.98292,1.98297,1.98158,1.98158,52924555.0
2006-02-28 09:10:00,1.98141,1.98244,1.98141,1.98197,20393892.0
2006-02-28 09:15:00,1.9817,1.98211,1.98096,1.98107,25815411.0
2006-02-28 09:20:00,1.98132,1.9825,1.98132,1.98241,57710873.0
2006-02-28 09:25:00,1.98252,1.98329,1.98236,1.98323,46823222.0
2006-02-28 09:30:00,1.98304,1.98349,1.98256,1.98284,23799528.0
2006-02-28 09:35:00,1.98294,1.98444,1.98294,1.98381,47809469.0
2006-02-28 09:40:00,1.98383,1.98443,1.98358,1.98407,35900187.0
2006-02-28 09:45:00,1.9842,1.9849,1.98356,1.98471,43552829.0
2006-02-28 09:50:00,1.98467,1.98479,1.98381,1.98426,37666144.0
2006-02-28 09:55:00,1.98433,1.98448,1.98357,1.98364,15912383.0
2006-02-28 10:00:00,1.98365,1.98382,1.98308,1.98308,50881599.0
2006-02-28 10:05:00,1.98285,1.98388,1.98285,1.98388,29591463.0
2006-02-28 10:10:00,1.98395,1.98421,1.98356,1.98361,25678461.0
2006-02-28 10:15:00,1.98341,1.98408,1.9831,1.9832,38270403.0
2006-02-28 10:20:00,1.98319,1.98329,1.98236,1.98314,57998697.0
2006-02-28 10:25:00,1.98314,1.98387,1.98243,1.98373,49432101.0
2006-02-28 10:30:00,1.98363,1.98451,1.98302,1.9838,51931929.0
2006-02-28 10:35:00,1.98444,1.98499,1.98369,1.98497,59830555.0
2006-02-28 10:40:00,1.98488,1.98531,1.98418,1.98531,15166220.0
2006-02-28 10:45:00,1.98537,1.98566,1.98465,1.98566,27169035.0
2006-02-28 10:50:00,1.98549,1.98576,1.98367,1.9838,47694627.0
2006-02-28 10:55:00,1.98378,1.98449,1.98378,1.98388,42733302.0
2006-02-28 11:00:00,1.98367,1.9841,1.98344,1.9841,36833891.0
2006-02-28 11:05:00,1.98409,1.98422,1.98355,1.9839,26218935.0
2006-02-28 11:10:00,1.98373,1.98373,1.98291,1.98365,35199307.0
2006-02-28 11:15:00,1.98361,1.98419,1.983,1.98419,45061526.0
2006-02-28 11:20:00,1.98404,1.98423,1.98323,1.98354,23605008.0
2006-02-28 11:25:00,1.98367,1.98456,1.98331,1.98409,64630515.0
2006-02-28 11:30:00,1.98389,1.98524,1.98367,1.98524,35596166.0
2006-02-28 11:35:00,1.98523,1.98523,1.98424,1.98495,30358177.0
2006-02-28 11:40:00,1.98489,1.98514,1.98437,1.98484,38670180.0
2006-02-28 11:45:00,1.98482,1.98566,1.98482,1.98562,24689568.0
2006-02-28 11:50:00,1.98559,1.98642,1.98536,1.98634,15090847.0
2006-02-28 11:55:00,1.98627,1.98627,1.98478,1.98531,38192731.0
2006-02-28 12:00:00,1.98545,1.98576,1.98517,1.98567,49190883.0
2006-02-28 12:05:00,1.98568,1.98617,1.98537,1.98537,51826893.0
2006-02-28 12:10:00,1.98547,1.98683,1.98547,1.98666,44928708.0
2006-02-28 12:15:00,1.98645,1.98747,1.98645,1.98747,26438338.0
2006-02-28 12:20:00,1.98753,1.98833,1.98722,1.98817,44550218.0
2006-02-28 12:25:00,1.98829,1.98917,1.98814,1.98917,45562642.0
2006-02-28 12:30:00,1.98908,1.98965,1.98888,1.98892,36111931.0
2006-02-28 12:35:00,1.98904,1.98938,1.98832,1.98832,32869276.0
2006-02-28 12:40:00,1.98858,1.98932,1.98834,1.9892,5537251.0
2006-02-28 12:45:00,1.98922,1.99066,1.9892,1.99048,41442981.0
2006-02-28 12:50:00,1.9906,1.99103,1.99047,1.99072,41757408.0
2006-02-28 12:55:00,1.99084,1.99108,1.9897,1.9897,43106722.0
2006-02-28 13:00:00,1.98944,1.98954,1.98826,1.98826,25573711.0
2006-02-28 13:05:00,1.98812,1.98891,1.988,1.98883,39011361.0
2006-02-28 13:10:00,1.98938,1.98938,1.98871,1.98876,47133334.0
2006-02-28 13:15:00,1.98874,1.98962,1.98843,1.98955,34481343.0
2006-02-28 13:20:00,1.98955,1.98989,1.9892,1.98928,35403602.0
2006-02-28 13:25:00,1.98972,1.99059,1.98905,1.98911,63872240.0
2006-02-28 13:30:00,1.98916,1.98957,1.98902,1.98957,15921692.0
2006-02-28 13:35:00,1.98985,1.99079,1.98979,1.99044,63488029.0
2006-02-28 13:40:00,1.99046,1.99067,1.99006,1.99007,30464456.0
2006-02-28 13:45:00,1.9901,1.99117,1.9901,1.9911,22663445.0
2006-02-28 13:50:00,1.99113,1.99113,1.9901,1.99041,40406108.0
2006-02-28 13:55:00,1.99046,1.99183,1.99046,1.99099,21818457.0
2006-02-28 14:00:00,1.99082,1.99104,1.99039,1.99067,18159082.0
2006-02-28 14:05:00,1.99079,1.99079,1.98972,1.99029,34830285.0
2006-02-28 14:10:00,1.9904,1.99056,1.9896,1.98992,29790897.0
2006-02-28 14:15:00,1.98991,1.9907,1.98991,1.9907,21213877.0
2006-02-28 14:20:00,1.99049,1.99107,1.9902,1.99077,26556875.0
2006-02-28 14:25:00,1.99117,1.9919,1.9907,1.9907,23703514.0
2006-02-28 14:30:00,1.9906,1.9906,1.99012,1.99045,37730411.0
2006-02-28 14:35:00,1.99022,1.99022,1.98863,1.98921,26675817.0
2006-02-28 14:40:00,1.98904,1.98923,1.98845,1.98845,30562486.0
2006-02-28 14:45:00,1.98853,1.98875,1.98776,1.98875,21781641.0
2006-02-28 14:50:00,1.98848,1.99015,1.98848,1.99003,37237701.0
2006-02-28 14:55:00,1.99004,1.99048,1.98971,1.99006,34825483.0
2006-02-28 15:00:00,1.98992,1.99022,1.98934,1.98934,19824940.0
2006-02-28 15:05:00,1.98937,1.99039,1.98911,1.98911,26228580.0
2006-02-28 15:10:00,1.9891,1.99072,1.9891,1.99072,41017160.0
2006-02-28 15:15:00,1.99064,1.99116,1.99023,1.99093,22613761.0
2006-02-28 15:20:00,1.99136,1.99147,1.99061,1.99147,27693954.0
2006-02-28 15:25:00,1.99144,1.99159,1.99087,1.99087,28655173.0
2006-02-28 15:30:00,1.99086,1.99135,1.9893,1.98952,43572283.0
2006-02-28 15:35:00,1.98947,1.99003,1.98922,1.98994,57022078.0
2006-02-28 15:40:00,1.99,1.99106,1.99,1.99089,38132074.0
2006-02-28 15:45:00,1.99072,1.99163,1.99072,1.99161,44383272.0
2006-02-28 15:50:00,1.99172,1.99248,1.99132,1.99155,34987000.0
2006-02-28 15:55:00,1.99158,1.99178,1.99075,1.99161,28105685.0
2006-02-28 16:00:00,1.99153,1.99229,1.99128,1.99128,37008048.0
2006-02-28 16:05:00,1.99138,1.99199,1.99108,1.99134,63722100.0
2006-02-28 16:10:00,1.99145,1.9921,1.99033,1.99043,66287067.0
2006-02-28 16:15:00,1.9904,1.99064,1.98964,1.98964,41847555.0
2006-02-28 16:20:00,1.98958,1.99008,1.98941,1.98981,28834780.0
2006-02-28 16:25:00,1.98981,1.99017,1.98889,1.98891,30047024.0
2006-02-28 16:30:00,1.98893,1.98953,1.98859,1.98865,42268210.0
2006-02-28 16:35:00,1.98877,1.98949,1.98872,1.98923,13700374.0
2006-02-28 16:40:00,1.98916,1.99007,1.98894,1.98974,33467907.0
2006-02-28 16:45:00,1.99006,1.99006,1.98877,1.98954,16235964.0
2006-02-28 16:50:00,1.9894,1.98948,1.98873,1.98916,46778675.0
2006-02-28 16:55:00,1.98922,1.98994,1.98906,1.98934,40659611.0
2006-02-28 17:00:00,1.98883,1.99006,1.98883,1.98976,19908411.0
2006-02-28 17:05:00,1.9896,1.99065,1.9896,1.99065,57119187.0
2006-02-28 17:10:00,1.99061,1.99192,1.99018,1.99187,30975574.0
2006-02-28 17:15:00,1.99171,1.99286,1.99147,1.9923,24693322.0
2006-02-28 17:20:00,1.99237,1.99357,1.99234,1.99353,43391522.0
2006-02-28 17:25:00,1.9934,1.99391,1.99323,1.99387,45579596.0
2006-02-28 17:30:00,1.99399,1.99423,1.99349,1.99378,52566530.0
2006-02-28 17:35:00,1.99357,1.99379,1.99214,1.99229,31608149.0
2006-02-28 17:40:00,1.99243,1.99257,1.99137,1.99137,24248333.0
2006-02-28 17:45:00,1.9914,1.9914,1.98995,1.99048,34878021.0
2006-02-28 17:50:00,1.99049,1.99288,1.99049,1.99288,55710788.0
2006-02-28 17:55:00,1.99285,1.99285,1.99179,1.99214,16588586.0
2006-02-28 18:00:00,1.99211,1.9927,1.99126,1.9927,16161413.0
2006-02-28 18:05:00,1.99248,1.99318,1.9918,1.992,26670789.0
2006-02-28 18:10:00,1.99203,1.99362,1.99188,1.99351,28225767.0
2006-02-28 18:15:00,1.99349,1.99474,1.99349,1.99455,24680011.0
2006-02-28 18:20:00,1.99483,1.99541,1.99347,1.99377,51855932.0
2006-02-28 18:25:00,1.99358,1.99444,1.99339,1.99406,27834977.0
2006-02-28 18:30:00,1.99402,1.99557,1.99402,1.99557,29345914.0
2006-02-28 18:35:00,1.99547,1.99547,1.99362,1.99362,29786481.0
2006-02-28 18:40:00,1.99365,1.99425,1.99303,1.99365,43837359.0
2006-02-28 18:45:00,1.9935,1.99402,1.99319,1.99382,17723482.0
2006-02-28 18:50:00,1.99378,1.99415,1.99315,1.99404,17409626.0
2006-02-28 18:55:00,1.99415,1.99519,1.99415,1.99519,20845576.0
2006-02-28 19:00:00,1.99509,1.99555,1.99453,1.99453,25516331.0
2006-02-28 19:05:00,1.9944,1.99543,1.99434,1.99439,29153399.0
2006-02-28 19:10:00,1.99426,1.99499,1.99426,1.99499,13867825.0
2006-02-28 19:15:00,1.99485,1.99534,1.9946,1.99496,22182729.0
2006-02-28 19:20:00,1.99497,1.99507,1.99454,1.99457,19071350.0
2006-02-28 19:25:00,1.99456,1.99551,1.99386,1.9944,56137258.0
2006-02-28 19:30:00,1.99465,1.99515,1.99434,1.9949,49383468.0
2006-02-28 19:35:00,1.99479,1.99479,1.9939,1.99411,12646682.0
2006-02-28 19:40:00,1.99411,1.99415,1.9936,1.99391,17648372.0
2006-02-28 19:45:00,1.99414,1.99422,1.99383,1.99405,37163545.0
2006-02-28 19:50:00,1.994,1.99433,1.99383,1.99394,24690002.0
2006-02-28 19:55:00,1.99406,1.99496,1.99386,1.9939,30991852.0
2006-02-28 20:00:00,1.99384,1.99418,1.99376,1.99377,14907416.0
2006-02-28 20:05:00,1.99388,1.99461,1.99388,1.99461,19917856.0
2006-02-28 20:10:00,1.99422,1.99491,1.99422,1.99437,31380296.0
2006-02-28 20:15:00,1.99441,1.99524,1.99413,1.99458,23426575.0
2006-02-28 20:20:00,1.99467,1.99514,1.9941,1.9941,12793643.0
2006-02-28 20:25:00,1.99434,1.99502,1.99424,1.99502,20437814.0
2006-02-28 20:30:00,1.99507,1.99522,1.99444,1.99468,39275943.0
2006-02-28 20:35:00,1.99465,1.99528,1.99438,1.99528,18593789.0
2006-02-28 20:40:00,1.99526,1.99543,1.99484,1.99497,41517466.0
2006-02-28 20:45:00,1.99499,1.99576,1.99496,1.99576,17556124.0
2006-02-28 20:50:00,1.9956,1.99668,1.995,1.99664,26816106.0
2006-02-28 20:55:00,1.99681,1.99708,1.99601,1.99601,39273191.0
2006-02-28 21:00:00,1.99611,1.99611,1.99529,1.9956,29502392.0
2006-02-28 21:05:00,1.9957,1.99657,1.99532,1.99532,28175605.0
2006-02-28 21:10:00,1.99509,1.9959,1.99507,1.99508,11388280.0
2006-02-28 21:15:00,1.99523,1.99586,1.99352,1.99352,13628332.0
2006-02-28 21:20:00,1.99367,1.99386,1.99254,1.99365,21591300.0
2006-02-28 21:25:00,1.99364,1.99364,1.99278,1.99342,32522853.0
2006-02-28 21:30:00,1.99345,1.99395,1.99305,1.99343,45229075.0
2006-02-28 21:35:00,1.99327,1.99419,1.99322,1.99419,38903175.0
2006-02-28 21:40:00,1.99445,1.99481,1.99354,1.99354,13113286.0
2006-02-28 21:45:00,1.99362,1.99371,1.99247,1.99309,41637998.0
2006-02-28 21:50:00,1.99298,1.99335,1.99269,1.99269,8486880.0
2006-02-28 21:55:00,1.99272,1.99285,1.99199,1.99199,31724421.0
2006-02-28 22:00:00,1.99209,1.99265,1.9914,1.99174,32423408.0
2006-02-28 22:05:00,1.99186,1.9925,1.99169,1.99201,23576794.0
2006-02-28 22:10:00,1.99185,1.99248,1.99169,1.99169,30594780.0
2006-02-28 22:15:00,1.99173,1.9923,1.99173,1.9921,18404626.0
2006-02-28 22:20:00,1.99206,1.99275,1.99183,1.99244,25952313.0
2006-02-28 22:25:00,1.99242,1.99306,1.99238,1.99238,20549768.0
2006-02-28 22:30:00,1.99255,1.99298,1.99239,1.99251,9824756.0
2006-02-28 22:35:00,1.99261,1.99305,1.99256,1.99257,14463343.0
2006-02-28 22:40:00,1.99256,1.99294,1.99239,1.99282,34465903.0
2006-02-28 22:45:00,1.99293,1.99404,1.99284,1.99321,20671711.0
2006-02-28 22:50:00,1.99325,1.99325,1.99204,1.99265,23320434.0
2006-02-28 22:55:00,1.9926,1.99283,1.99244,1.99246,26084352.0
2006-02-28 23:00:00,1.99266,1.99345,1.99219,1.99345,51310364.0
2006-02-28 23:05:00,1.99337,1.99337,1.99191,1.99256,20894571.0
2006-02-28 23:10:00,1.99273,1.99301,1.99258,1.99283,26806473.0
2006-02-28 23:15:00,1.99272,1.99308,1.99247,1.99305,26819826.0
2006-02-28 23:20:00,1.99273,1.9929,1.99184,1.99264,20835033.0
2006-02-28 23:25:00,1.99243,1.99305,1.99222,1.99228,28390767.0
2006-02-28 23:30:00,1.99213,1.99347,1.99213,1.99302,23294881.0
2006-02-28 23:35:00,1.99289,1.99297,1.99232,1.99297,10479975.0
2006-02-28 23:40:00,1.99276,1.99318,1.99276,1.99301,12925870.0
2006-02-28 23:45:00,1.99299,1.99411,1.99237,1.99289,29862876.0
2006-02-28 23:50:00,1.99297,1.99379,1.99216,1.99216,11341263.0
2006-02-28 23:55:00,1.99247,1.99321,1.99201,1.99321,21914316.0
2006-03-01 00:30:00,1.99311,1.99311,1.99159,1.99218,5063434.0
2006-03-01 00:35:00,1.99232,1.9925,1.99126,1.99142,17250704.0
2006-03-01 00:40:00,1.99132,1.99207,1.99101,1.99128,24193183.0
2006-03-01 00:45:00,1.99121,1.99185,1.9911,1.99151,29844627.0
2006-03-01 00:50:00,1.99141,1.99173,1.99102,1.99128,5270250.0
2006-03-01 00:55:00,1.99126,1.99126,1.99082,1.99122,10076003.0
2006-03-01 01:00:00,1.99123,1.99255,1.99123,1.99249,31294287.0
2006-03-01 01:10:00,1.99265,1.99276,1.99218,1.99259,4969841.0
2006-03-01 01:15:00,1.99254,1.99263,1.9921,1.99218,11122173.0
2006-03-01 01:20:00,1.99218,1.99243,1.99184,1.99184,29483058.0
2006-03-01 01:25:00,1.99184,1.99322,1.99184,1.993,11360727.0
2006-03-01 01:30:00,1.99319,1.99373,1.99263,1.99373,19477926.0
2006-03-01 01:35:00,1.99381,1.99381,1.99315,1.99334,16496179.0
2006-03-01 01:40:00,1.99348,1.99349,1.99291,1.99323,28410480.0
2006-03-01 01:45:00,1.99321,1.99366,1.99311,1.99366,11444730.0
2006-03-01 01:50:00,1.99386,1.99393,1.99352,1.99377,30689593.0
2006-03-01 01:55:00,1.9939,1.99439,1.99328,1.99357,7796260.0
2006-03-01 02:00:00,1.99345,1.99345,1.99236,1.9927,23946389.0
2006-03-01 02:05:00,1.99268,1.99289,1.99237,1.99237,15695819.0
2006-03-01 02:10:00,1.99256,1.9931,1.99243,1.9931,16906453.0
2006-03-01 02:15:00,1.99346,1.9938,1.99256,1.99326,22823655.0
2006-03-01 02:20:00,1.99325,1.99401,1.99293,1.99401,23201264.0
2006-03-01 02:25:00,1.99427,1.9951,1.99407,1.99491,39254644.0
2006-03-01 02:30:00,1.99499,1.99606,1.99463,1.99469,23980953.0
2006-03-01 02:35:00,1.99483,1.99584,1.99483,1.99546,33514074.0
2006-03-01 02:40:00,1.99557,1.99645,1.99557,1.99645,22465243.0
2006-03-01 02:45:00,1.99639,1.99639,1.99557,1.99575,12445519.0
2006-03-01 02:50:00,1.99573,1.99592,1.99512,1.99512,21965425.0
2006-03-01 02:55:00,1.9952,1.99558,1.99454,1.99558,30626828.0
2006-03-01 03:00:00,1.99549,1.9955,1.99472,1.9955,16673316.0
2006-03-01 03:05:00,1.99541,1.9959,1.99541,1.99543,14640120.0
2006-03-01 03:10:00,1.99544,1.99592,1.99544,1.99567,25633745.0
2006-03-01 03:15:00,1.9958,1.99602,1.99523,1.99572,17957181.0
2006-03-01 03:20:00,1.9957,1.9958,1.99546,1.99569,7099355.0
2006-03-01 03:25:00,1.99564,1.99583,1.99475,1.99504,14034487.0
2006-03-01 03:30:00,1.995,1.99509,1.99454,1.9948,22451090.0
2006-03-01 03:35:00,1.99465,1.99514,1.99415,1.995,15209274.0
2006-03-01 03:40:00,1.99479,1.99553,1.99422,1.99549,4423310.0
2006-03-01 03:45:00,1.99542,1.99571,1.99473,1.99571,6026270.0
2006-03-01 03:50:00,1.9957,1.99571,1.99495,1.99495,8589285.0
2006-03-01 03:55:00,1.99496,1.99496,1.99475,1.99475,5137344.0
2006-03-01 04:00:00,1.99478,1.99507,1.99478,1.99507,2653391.0
2006-03-01 04:05:00,1.99511,1.99518,1.99453,1.99491,10894213.0
2006-03-01 04:10:00,1.99504,1.99506,1.99476,1.99485,10614872.0
2006-03-01 04:15:00,1.99486,1.9949,1.99472,1.9949,12051935.0
2006-03-01 04:20:00,1.99492,1.99501,1.9946,1.99479,11296121.0
2006-03-01 04:25:00,1.99495,1.99518,1.99448,1.9949,27644194.0
2006-03-01 04:30:00,1.99504,1.9953,1.99454,1.9948,28442265.0
2006-03-01 04:35:00,1.99489,1.99516,1.99475,1.99504,10895571.0
2006-03-01 04:40:00,1.99505,1.99542,1.99505,1.99542,666562.0
2006-03-01 04:45:00,1.99514,1.99556,1.99481,1.99481,5664769.0
2006-03-01 04:50:00,1.99488,1.9952,1.99446,1.99497,30091007.0
2006-03-01 04:55:00,1.99506,1.99585,1.99499,1.9951,43586765.0
2006-03-01 05:00:00,1.99523,1.99538,1.99513,1.9952,9854132.0
2006-03-01 05:05:00,1.99536,1.99555,1.99521,1.99547,17676925.0
2006-03-01 05:10:00,1.9953,1.99552,1.99447,1.99451,21454537.0
2006-03-01 05:15:00,1.99438,1.99458,1.994,1.99453,31956531.0
2006-03-01 05:20:00,1.9945,1.9945,1.99427,1.99435,7442363.0
2006-03-01 05:25:00,1.99425,1.99622,1.99425,1.99612,11781476.0
2006-03-01 05:30:00,1.99591,1.99595,1.99506,1.99506,9831543.0
2006-03-01 05:35:00,1.99524,1.99541,1.99483,1.99512,24234053.0
2006-03-01 05:40:00,1.99516,1.99527,1.99456,1.99456,17610930.0
2006-03-01 05:45:00,1.99468,1.99472,1.99454,1.9947,17606575.0
2006-03-01 05:50:00,1.9945,1.99466,1.99441,1.99459,18217149.0
2006-03-01 05:55:00,1.99447,1.99516,1.99434,1.99471,19277047.0
2006-03-01 06:00:00,1.99482,1.99482,1.99451,1.99465,7452089.0
2006-03-01 06:05:00,1.99453,1.99532,1.99453,1.99479,3971624.0
2006-03-01 06:10:00,1.9949,1.99531,1.99446,1.99505,37574135.0
2006-03-01 06:15:00,1.99495,1.99495,1.99413,1.99446,9954944.0
2006-03-01 06:20:00,1.99448,1.99464,1.99372,1.99372,35026782.0
2006-03-01 06:25:00,1.99382,1.99465,1.99355,1.99465,23706620.0
2006-03-01 06:30:00,1.99455,1.99455,1.99376,1.99428,22310340.0
2006-03-01 06:35:00,1.99429,1.99429,1.99396,1.99424,8443878.0
2006-03-01 06:40:00,1.99403,1.99466,1.99403,1.99442,16212435.0
2006-03-01 06:45:00,1.99443,1.99443,1.99387,1.99387,10962550.0
2006-03-01 06:50:00,1.99382,1.99433,1.9936,1.99405,20138164.0
2006-03-01 06:55:00,1.99412,1.99468,1.99407,1.99468,15036816.0
2006-03-01 07:00:00,1.99493,1.99494,1.99411,1.99411,39797257.0
2006-03-01 07:05:00,1.99422,1.99517,1.99413,1.99517,23861751.0
2006-03-01 07:10:00,1.99515,1.99579,1.99445,1.99579,7640917.0
2006-03-01 07:15:00,1.9957,1.9957,1.99396,1.99502,33382099.0
2006-03-01 07:20:00,1.9951,1.9951,1.9943,1.9944,19283443.0
2006-03-01 07:25:00,1.99443,1.99456,1.9941,1.99432,35342512.0
2006-03-01 07:30:00,1.99446,1.99455,1.99443,1.99443,4454647.0
2006-03-01 07:35:00,1.9942,1.99489,1.9942,1.99475,8996984.0
2006-03-01 07:40:00,1.9949,1.99512,1.99444,1.99512,25387516.0
2006-03-01 07:45:00,1.99505,1.99505,1.99357,1.99357,32737014.0
2006-03-01 07:50:00,1.99373,1.9945,1.99355,1.9945,15238006.0
2006-03-01 07:55:00,1.99438,1.99481,1.99422,1.99444,26249100.0
2006-03-01 08:00:00,1.99453,1.99476,1.99434,1.99471,21387546.0
2006-03-01 08:05:00,1.99467,1.99565,1.99466,1.99496,34587244.0
2006-03-01 08:10:00,1.99491,1.99491,1.99367,1.99367,17442348.0
2006-03-01 08:15:00,1.99374,1.99389,1.99367,1.99389,3118280.0
2006-03-01 08:20:00,1.99386,1.99415,1.99374,1.99415,8640695.0
2006-03-01 08:25:00,1.99401,1.99424,1.99381,1.99424,10244607.0
2006-03-01 08:30:00,1.99422,1.9943,1.99373,1.99373,56068805.0
2006-03-01 08:35:00,1.99366,1.99381,1.99349,1.99362,17532684.0
2006-03-01 08:40:00,1.99363,1.99397,1.99362,1.9938,20662703.0
2006-03-01 08:45:00,1.99394,1.99431,1.99351,1.99431,13807883.0
2006-03-01 08:50:00,1.9938,1.9938,1.99335,1.99352,26686821.0
2006-03-01 08:55:00,1.99343,1.99362,1.9929,1.99327,25163402.0
2006-03-01 09:00:00,1.99285,1.99301,1.99271,1.99285,19249872.0
2006-03-01 09:05:00,1.99285,1.99323,1.99264,1.9931,17074489.0
2006-03-01 09:10:00,1.99316,1.99353,1.99304,1.99352,67963537.0
2006-03-01 09:15:00,1.99338,1.99446,1.99328,1.99394,43038730.0
2006-03-01 09:20:00,1.99391,1.99465,1.99356,1.99401,29852984.0
2006-03-01 09:25:00,1.99396,1.99441,1.99391,1.99401,28105030.0
2006-03-01 09:30:00,1.99413,1.99427,1.99336,1.99393,29238445.0
2006-03-01 09:35:00,1.99377,1.99401,1.99322,1.99401,49083017.0
2006-03-01 09:40:00,1.99396,1.99396,1.99284,1.99297,23326067.0
2006-03-01 09:45:00,1.99304,1.99369,1.99223,1.99331,21429959.0
2006-03-01 09:50:00,1.99346,1.99396,1.99338,1.99381,21630929.0
2006-03-01 09:55:00,1.99383,1.99454,1.99335,1.99431,8648140.0
2006-03-01 10:00:00,1.99422,1.99432,1.9932,1.99335,15452711.0
2006-03-01 10:05:00,1.9932,1.9941,1.99309,1.9935,55817894.0
2006-03-01 10:10:00,1.99342,1.99426,1.99315,1.99323,29406905.0
2006-03-01 10:15:00,1.99274,1.99301,1.99159,1.9917,20532651.0
2006-03-01 10:20:00,1.99167,1.99211,1.99134,1.99152,30896506.0
2006-03-01 10:25:00,1.99168,1.99382,1.99168,1.99382,28045484.0
2006-03-01 10:30:00,1.99381,1.99472,1.99375,1.99444,44332078.0
2006-03-01 10:35:00,1.99452,1.9947,1.99396,1.99446,40253048.0
2006-03-01 10:40:00,1.99438,1.99538,1.99424,1.99493,25084402.0
2006-03-01 10:45:00,1.99498,1.99598,1.99498,1.99584,31559269.0
2006-03-01 10:50:00,1.99564,1.99575,1.99529,1.9954,59398688.0
2006-03-01 10:55:00,1.99556,1.99659,1.99513,1.99534,20301992.0
2006-03-01 11:00:00,1.99538,1.9966,1.99527,1.99643,42601932.0
2006-03-01 11:05:00,1.99624,1.99634,1.99534,1.9963,48253026.0
2006-03-01 11:10:00,1.99656,1.99665,1.99601,1.99628,16007023.0
2006-03-01 11:15:00,1.99613,1.9964,1.99579,1.99579,32170954.0
2006-03-01 11:20:00,1.99586,1.99598,1.99556,1.99556,14274238.0
2006-03-01 11:25:00,1.99573,1.99638,1.99528,1.99551,28673915.0
2006-03-01 11:30:00,1.99549,1.9971,1.9954,1.99606,30315922.0
2006-03-01 11:35:00,1.99606,1.99704,1.99606,1.99691,28671164.0
2006-03-01 11:40:00,1.99685,1.99721,1.99667,1.99688,35647703.0
2006-03-01 11:45:00,1.997,1.99831,1.997,1.99804,64611911.0
2006-03-01 11:50:00,1.99782,1.99824,1.99765,1.99791,61706434.0
2006-03-01 11:55:00,1.99816,1.99946,1.99799,1.99909,34853228.0
2006-03-01 12:00:00,1.99911,2.00052,1.99896,2.00052,36895337.0
2006-03-01 12:05:00,2.00045,2.00086,1.99952,1.99996,38741413.0
2006-03-01 12:10:00,1.99985,2.00028,1.999,1.99961,45092734.0
2006-03-01 12:15:00,1.99979,2.00165,1.99979,2.00053,38057947.0
2006-03-01 12:20:00,2.00024,2.00029,1.99967,1.99967,54403563.0
2006-03-01 12:25:00,1.99931,1.99945,1.99889,1.99934,42632191.0
2006-03-01 12:30:00,1.99941,2.00036,1.99911,2.00025,18522289.0
2006-03-01 12:35:00,2.00023,2.00023,1.99859,1.99914,27056332.0
2006-03-01 12:40:00,1.999,2.00016,1.999,1.99924,17153598.0
2006-03-01 12:45:00,1.99924,1.99924,1.99876,1.99888,35883483.0
2006-03-01 12:50:00,1.99918,1.99938,1.99892,1.99895,15172443.0
2006-03-01 12:55:00,1.99895,1.99895,1.99803,1.99879,20829614.0
2006-03-01 13:00:00,1.99881,1.99965,1.99854,1.99896,34971471.0
2006-03-01 13:05:00,1.99889,1.99949,1.99887,1.99923,36656005.0
2006-03-01 13:10:00,1.99933,1.99942,1.99883,1.99883,21551284.0
2006-03-01 13:15:00,1.99892,1.99929,1.99872,1.99905,29958552.0
2006-03-01 13:20:00,1.99894,1.99944,1.99887,1.99918,20995712.0
2006-03-01 13:25:00,1.99906,1.99917,1.99886,1.99904,37057627.0
2006-03-01 13:30:00,1.99891,1.99943,1.9985,1.99857,17488615.0
2006-03-01 13:35:00,1.99853,1.99882,1.99829,1.9987,25388941.0
2006-03-01 13:40:00,1.99873,1.99962,1.9987,1.99962,49947533.0
2006-03-01 13:45:00,1.99911,1.99975,1.99908,1.99972,30724988.0
2006-03-01 13:50:00,1.99961,1.99961,1.99897,1.99934,33273478.0
2006-03-01 13:55:00,1.99922,1.99934,1.99858,1.99878,18486198.0
2006-03-01 14:00:00,1.99866,1.9993,1.99866,1.99914,21259337.0
2006-03-01 14:05:00,1.9992,2.0001,1.99835,1.99835,30042609.0
2006-03-01 14:10:00,1.99849,1.99856,1.99768,1.99837,22678369.0
2006-03-01 14:15:00,1.99823,1.99986,1.99823,1.99941,30586630.0
2006-03-01 14:20:00,1.99927,1.99941,1.99845,1.99938,54577265.0
2006-03-01 14:25:00,1.99938,1.99969,1.99893,1.99921,16425601.0
2006-03-01 14:30:00,1.99886,1.99911,1.99849,1.99859,48167385.0
2006-03-01 14:35:00,1.99811,1.99879,1.99811,1.99844,35816287.0
2006-03-01 14:40:00,1.99855,1.99888,1.99814,1.99857,35359554.0
2006-03-01 14:45:00,1.99847,1.9994,1.99832,1.99915,47950782.0
2006-03-01 14:50:00,1.99913,1.99919,1.99844,1.99867,34409559.0
2006-03-01 14:55:00,1.99857,1.9991,1.99825,1.9991,23528296.0
2006-03-01 15:00:00,1.99931,1.99984,1.99912,1.99959,33743979.0
2006-03-01 15:05:00,1.99936,2.0005,1.99932,1.99986,41992525.0
2006-03-01 15:10:00,1.9998,2.00023,1.99951,1.99951,42510813.0
2006-03-01 15:15:00,1.99972,1.99989,1.99798,1.9986,11252621.0
2006-03-01 15:20:00,1.99828,1.99841,1.9966,1.99748,34574711.0
2006-03-01 15:25:00,1.99725,1.99744,1.9964,1.99706,35376635.0
2006-03-01 15:30:00,1.99733,1.99932,1.99708,1.99912,44615814.0
2006-03-01 15:35:00,1.99923,1.99995,1.99819,1.99847,45076368.0
2006-03-01 15:40:00,1.99854,1.99973,1.99849,1.99943,27134901.0
2006-03-01 15:45:00,1.99942,1.99996,1.99942,1.99973,39642315.0
2006-03-01 15:50:00,1.99951,2.00032,1.99905,1.99974,48746047.0
2006-03-01 15:55:00,1.99973,2.00118,1.99944,2.00118,50404913.0
2006-03-01 16:00:00,2.00104,2.00104,2.00005,2.00029,32410145.0
2006-03-01 16:05:00,2.00051,2.00071,1.99988,2.00023,23686774.0
2006-03-01 16:10:00,2.00049,2.00051,2.00003,2.00016,25630266.0
2006-03-01 16:15:00,2.00029,2.00105,1.99979,2.00091,33138691.0
2006-03-01 16:20:00,2.00097,2.00188,2.00044,2.00188,44707109.0
2006-03-01 16:25:00,2.00164,2.00164,2.00048,2.00048,40838462.0
2006-03-01 16:30:00,2.00069,2.00069,1.99972,2.00031,65516869.0
2006-03-01 16:35:00,2.00007,2.00042,1.99971,2.0004,23420329.0
2006-03-01 16:40:00,2.00026,2.00026,1.99776,1.99776,29666940.0
2006-03-01 16:45:00,1.99728,1.99855,1.99728,1.99828,36735748.0
2006-03-01 16:50:00,1.9981,1.99877,1.99772,1.99852,25592896.0
2006-03-01 16:55:00,1.99853,1.99949,1.99813,1.99845,30303702.0
2006-03-01 17:00:00,1.99826,1.99845,1.99746,1.99765,44025245.0
2006-03-01 17:05:00,1.99812,1.99815,1.99582,1.99588,46445404.0
2006-03-01 17:10:00,1.99581,1.99581,1.99445,1.99494,28462725.0
2006-03-01 17:15:00,1.99493,1.99538,1.99421,1.99421,18703478.0
2006-03-01 17:20:00,1.99415,1.99507,1.99415,1.99495,48426686.0
2006-03-01 17:25:00,1.99454,1.99617,1.99454,1.99594,28858447.0
2006-03-01 17:30:00,1.99607,1.99607,1.99392,1.9944,47441492.0
2006-03-01 17:35:00,1.99451,1.99451,1.99309,1.99346,57716770.0
2006-03-01 17:40:00,1.99347,1.99347,1.99217,1.99281,37879528.0
2006-03-01 17:45:00,1.99306,1.9939,1.99296,1.99371,25128718.0
2006-03-01 17:50:00,1.99381,1.99424,1.99363,1.99416,30162285.0
2006-03-01 17:55:00,1.994,1.994,1.99179,1.99196,47303751.0
2006-03-01 18:00:00,1.99212,1.99271,1.99192,1.9927,19455752.0
2006-03-01 18:05:00,1.99246,1.99307,1.9913,1.99174,37937727.0
2006-03-01 18:10:00,1.9917,1.99269,1.99151,1.99269,44552696.0
2006-03-01 18:15:00,1.99274,1.9934,1.99227,1.99227,34575247.0
2006-03-01 18:20:00,1.99191,1.99297,1.99176,1.99283,56547527.0
2006-03-01 18:25:00,1.9925,1.99272,1.99202,1.99225,24665178.0
2006-03-01 18:30:00,1.99221,1.99221,1.99019,1.99077,47112604.0
2006-03-01 18:35:00,1.99065,1.99099,1.99007,1.99007,50234952.0
2006-03-01 18:40:00,1.98988,1.98988,1.98881,1.98917,25419184.0
2006-03-01 18:45:00,1.98932,1.99036,1.98919,1.98936,16354583.0
2006-03-01 18:50:00,1.98912,1.98943,1.98838,1.98898,50997645.0
2006-03-01 18:55:00,1.98864,1.989,1.98626,1.98626,50187166.0
2006-03-01 19:00:00,1.98626,1.98657,1.98513,1.98657,29920276.0
2006-03-01 19:05:00,1.98662,1.98709,1.98595,1.98644,28684529.0
2006-03-01 19:10:00,1.98644,1.9867,1.98588,1.98611,21815681.0
2006-03-01 19:15:00,1.98605,1.98683,1.98565,1.98565,23484225.0
2006-03-01 19:20:00,1.98548,1.9855,1.98358,1.98358,44667485.0
2006-03-01 19:25:00,1.9836,1.98431,1.98336,1.98375,31477753.0
2006-03-01 19:30:00,1.9837,1.9837,1.98165,1.98278,26266788.0
2006-03-01 19:35:00,1.98279,1.98353,1.9825,1.98256,36714953.0
2006-03-01 19:40:00,1.98261,1.98407,1.98261,1.98407,21967065.0
2006-03-01 19:45:00,1.98399,1.98468,1.98391,1.98428,28042796.0
2006-03-01 19:50:00,1.98395,1.98401,1.98251,1.98274,31121989.0
2006-03-01 19:55:00,1.98278,1.98344,1.98278,1.98324,24779131.0
2006-03-01 20:00:00,1.98323,1.98365,1.98283,1.98365,21190540.0
2006-03-01 20:05:00,1.9836,1.98372,1.98222,1.98237,14634855.0
2006-03-01 20:10:00,1.98266,1.98323,1.98242,1.98262,11817427.0
2006-03-01 20:15:00,1.98232,1.983,1.98083,1.98083,37389926.0
2006-03-01 20:20:00,1.98073,1.98163,1.98055,1.98151,27821185.0
2006-03-01 20:25:00,1.98158,1.98329,1.98158,1.98329,24424009.0
2006-03-01 20:30:00,1.98342,1.98415,1.98326,1.98394,45479829.0
2006-03-01 20:35:00,1.98388,1.98411,1.98254,1.9832,23981682.0
2006-03-01 20:40:00,1.98328,1.98462,1.98328,1.9844,33184072.0
2006-03-01 20:45:00,1.98426,1.98455,1.98341,1.98393,15177246.0
2006-03-01 20:50:00,1.98376,1.98446,1.98352,1.98432,33183661.0
2006-03-01 20:55:00,1.98464,1.98495,1.98454,1.98495,36018619.0
2006-03-01 21:00:00,1.98513,1.98565,1.98513,1.9852,43695046.0
2006-03-01 21:05:00,1.98522,1.98598,1.98419,1.98442,15454942.0
2006-03-01 21:10:00,1.98453,1.98525,1.98425,1.9843,38129449.0
2006-03-01 21:15:00,1.98456,1.9851,1.98433,1.98476,10075350.0
2006-03-01 21:20:00,1.98481,1.98518,1.98461,1.98518,23996991.0
2006-03-01 21:25:00,1.98537,1.98613,1.98507,1.98601,18876145.0
2006-03-01 21:30:00,1.98601,1.98601,1.98512,1.98512,6594949.0
2006-03-01 21:35:00,1.98519,1.98542,1.98471,1.98472,29003999.0
2006-03-01 21:40:00,1.98486,1.9859,1.98418,1.9859,42315932.0
2006-03-01 21:45:00,1.98569,1.98605,1.98513,1.98557,23006228.0
2006-03-01 21:50:00,1.98565,1.98639,1.98541,1.98551,16129818.0
2006-03-01 21:55:00,1.98548,1.98639,1.98534,1.98639,26627844.0
2006-03-01 22:00:00,1.98615,1.98633,1.9855,1.98582,29605817.0
2006-03-01 22:05:00,1.98579,1.98654,1.98552,1.98638,24971231.0
2006-03-01 22:10:00,1.98646,1.98724,1.98637,1.98683,13076772.0
2006-03-01 22:15:00,1.98638,1.98699,1.98628,1.98699,28550004.0
2006-03-01 22:20:00,1.98691,1.98695,1.98624,1.98654,17915119.0
2006-03-01 22:25:00,1.98628,1.98645,1.98611,1.98628,19869760.0
2006-03-01 22:30:00,1.98615,1.9865,1.98606,1.98631,32247859.0
2006-03-01 22:35:00,1.98634,1.98634,1.98466,1.98498,24745692.0
2006-03-01 22:40:00,1.98481,1.98508,1.98453,1.98461,8656730.0
2006-03-01 22:45:00,1.98477,1.98525,1.98466,1.98513,25664651.0
2006-03-01 22:50:00,1.98497,1.98511,1.98481,1.98487,18715583.0
2006-03-01 22:55:00,1.98486,1.98522,1.98479,1.98484,46416552.0
2006-03-01 23:00:00,1.9849,1.9849,1.98384,1.98384,17985144.0
2006-03-01 23:05:00,1.98397,1.9845,1.98377,1.98433,44665503.0
2006-03-01 23:10:00,1.98434,1.98496,1.98422,1.98496,2826840.0
2006-03-01 23:15:00,1.98517,1.98528,1.98475,1.98491,26854108.0
2006-03-01 23:20:00,1.98481,1.98546,1.98479,1.98494,11916864.0
2006-03-01 23:25:00,1.98501,1.98522,1.98469,1.98469,16035960.0
2006-03-01 23:30:00,1.98498,1.9859,1.98497,1.98519,24487745.0
2006-03-01 23:35:00,1.98519,1.98575,1.9849,1.98557,32488584.0
2006-03-01 23:40:00,1.98554,1.98573,1.985,1.98501,26747864.0
2006-03-01 23:45:00,1.98512,1.98594,1.98471,1.98581,38942138.0
2006-03-01 23:50:00,1.98586,1.98586,1.98458,1.98486,23004092.0
2006-03-01 23:55:00,1.98494,1.9855,1.98461,1.9855,13207671.0
2006-03-02 00:25:00,1.98503,1.98541,1.98469,1.98476,20220799.0
2006-03-02 00:30:00,1.98483,1.9854,1.98478,1.98537,4935223.0
2006-03-02 00:35:00,1.98553,1.98577,1.98519,1.98523,23492111.0
2006-03-02 00:40:00,1.98521,1.98548,1.98475,1.98483,23328192.0
2006-03-02 00:45:00,1.98483,1.98526,1.98436,1.98524,15056021.0
2006-03-02 00:50:00,1.98558,1.98579,1.98527,1.98577,27091632.0
2006-03-02 00:55:00,1.98578,1.98623,1.98578,1.98601,15452066.0
2006-03-02 01:00:00,1.98609,1.98641,1.98609,1.98609,14213814.0
2006-03-02 01:05:00,1.98609,1.98664,1.98602,1.98611,17430087.0
2006-03-02 01:10:00,1.98607,1.98609,1.9857,1.98607,5287912.0
2006-03-02 01:15:00,1.98559,1.98597,1.98513,1.98595,13022077.0
2006-03-02 01:20:00,1.9861,1.987,1.98548,1.98548,23727618.0
2006-03-02 01:25:00,1.98564,1.98643,1.98554,1.98643,19155331.0
2006-03-02 01:30:00,1.98646,1.98646,1.98599,1.98644,22382773.0
2006-03-02 01:35:00,1.98643,1.98686,1.98618,1.98628,29229829.0
2006-03-02 01:40:00,1.98629,1.98671,1.98629,1.9866,35591259.0
2006-03-02 01:45:00,1.9866,1.98692,1.98623,1.98692,5139631.0
2006-03-02 01:50:00,1.98699,1.98756,1.98624,1.98624,15787868.0
2006-03-02 01:55:00,1.98619,1.98694,1.98569,1.9865,28404447.0
2006-03-02 02:00:00,1.98571,1.98571,1.98523,1.98544,29196513.0
2006-03-02 02:05:00,1.9854,1.98548,1.98507,1.98526,27158265.0
2006-03-02 02:10:00,1.98527,1.98539,1.98503,1.98508,4377364.0
2006-03-02 02:15:00,1.98516,1.98552,1.98511,1.98521,20696247.0
2006-03-02 02:20:00,1.9852,1.98574,1.98444,1.98451,15223284.0
2006-03-02 02:25:00,1.98476,1.98478,1.98473,1.98474,3394223.0
2006-03-02 02:30:00,1.98471,1.98528,1.98464,1.98513,15751914.0
2006-03-02 02:35:00,1.98501,1.98598,1.98501,1.9858,8472069.0
2006-03-02 02:40:00,1.98583,1.98601,1.9852,1.98586,12757681.0
2006-03-02 02:45:00,1.98579,1.98612,1.98563,1.98612,17966596.0
2006-03-02 02:50:00,1.98617,1.98717,1.98575,1.98704,12294621.0
2006-03-02 02:55:00,1.98739,1.98761,1.98636,1.98636,21231090.0
2006-03-02 03:00:00,1.98579,1.98613,1.98498,1.98578,18109958.0
2006-03-02 03:05:00,1.98557,1.98559,1.98462,1.98488,23632920.0
2006-03-02 03:10:00,1.98449,1.98502,1.98449,1.9848,4284359.0
2006-03-02 03:15:00,1.9848,1.98489,1.98454,1.9847,20867303.0
2006-03-02 03:20:00,1.98491,1.98589,1.98461,1.98485,23319877.0
2006-03-02 03:25:00,1.98482,1.98635,1.98482,1.98607,7149858.0
2006-03-02 03:30:00,1.9862,1.98629,1.98497,1.98534,23678212.0
2006-03-02 03:35:00,1.98508,1.98536,1.98473,1.98511,9606618.0
2006-03-02 03:40:00,1.98517,1.98522,1.98514,1.98522,4834649.0
2006-03-02 03:45:00,1.98519,1.98548,1.98509,1.98535,19541869.0
2006-03-02 03:50:00,1.98516,1.98516,1.98462,1.98494,9191650.0
2006-03-02 03:55:00,1.98472,1.98494,1.98469,1.98491,22307043.0
2006-03-02 04:00:00,1.98501,1.98563,1.9846,1.9846,13470262.0
2006-03-02 04:05:00,1.98459,1.98498,1.98418,1.98485,15998307.0
2006-03-02 04:10:00,1.98473,1.98505,1.98471,1.98484,34202772.0
2006-03-02 04:15:00,1.98473,1.98498,1.98452,1.98486,13948544.0
2006-03-02 04:20:00,1.98484,1.98507,1.98473,1.98502,21021338.0
2006-03-02 04:25:00,1.98503,1.98544,1.98481,1.98501,36582432.0
2006-03-02 04:30:00,1.98526,1.98536,1.98421,1.98435,13764951.0
2006-03-02 04:35:00,1.98429,1.98456,1.98398,1.98425,6697159.0
2006-03-02 04:40:00,1.9844,1.98482,1.98405,1.98464,24795005.0
2006-03-02 04:45:00,1.9845,1.9847,1.98435,1.9847,10038200.0
2006-03-02 04:50:00,1.98472,1.98475,1.98431,1.98475,41940892.0
2006-03-02 04:55:00,1.98477,1.9857,1.98459,1.98488,22458850.0
2006-03-02 05:00:00,1.98482,1.98553,1.98482,1.98518,44369343.0
2006-03-02 05:05:00,1.98523,1.98639,1.98491,1.98575,47271357.0
2006-03-02 05:20:00,1.98609,1.98609,1.98412,1.98488,30824978.0
2006-03-02 05:25:00,1.9844,1.98509,1.9844,1.98487,21052223.0
2006-03-02 05:30:00,1.98482,1.98499,1.98476,1.98483,20684279.0
2006-03-02 05:35:00,1.98483,1.98517,1.98459,1.98483,10753348.0
2006-03-02 05:40:00,1.98504,1.9855,1.98468,1.98528,29051914.0
2006-03-02 05:45:00,1.98539,1.98616,1.98507,1.98507,29605524.0
2006-03-02 05:50:00,1.98506,1.98518,1.98459,1.98459,20389762.0
2006-03-02 05:55:00,1.98462,1.9851,1.98449,1.98483,15342391.0
2006-03-02 06:00:00,1.98507,1.98546,1.98483,1.98495,24925484.0
2006-03-02 06:05:00,1.98509,1.98523,1.98481,1.985,14604415.0
2006-03-02 06:10:00,1.98493,1.98495,1.98433,1.98454,8843607.0
2006-03-02 06:15:00,1.98457,1.98575,1.98452,1.98568,23979371.0
2006-03-02 06:20:00,1.98556,1.98571,1.98533,1.98543,8542519.0
2006-03-02 06:25:00,1.98529,1.98531,1.9847,1.9848,6130237.0
2006-03-02 06:30:00,1.98497,1.98564,1.98469,1.98485,34953428.0
2006-03-02 06:35:00,1.98484,1.98496,1.98448,1.98496,13248152.0
2006-03-02 06:40:00,1.98486,1.98555,1.98466,1.98555,8166889.0
2006-03-02 06:45:00,1.98516,1.98521,1.98487,1.98521,35232695.0
2006-03-02 06:50:00,1.98507,1.98533,1.98503,1.98503,6553249.0
2006-03-02 06:55:00,1.98508,1.98556,1.98484,1.98513,42006013.0
2006-03-02 07:00:00,1.98518,1.98647,1.98518,1.98621,55684856.0
2006-03-02 07:05:00,1.98606,1.98648,1.98593,1.98595,31604533.0
2006-03-02 07:10:00,1.98623,1.98623,1.98565,1.98581,13630203.0
2006-03-02 07:15:00,1.98579,1.9863,1.98569,1.9863,32650588.0
2006-03-02 07:20:00,1.98629,1.98732,1.98618,1.9871,23976687.0
2006-03-02 07:25:00,1.9867,1.98695,1.98648,1.98667,39278187.0
2006-03-02 07:30:00,1.98667,1.98811,1.98667,1.98793,25936167.0
2006-03-02 07:35:00,1.98774,1.98864,1.98729,1.98729,15841309.0
2006-03-02 07:40:00,1.98727,1.98732,1.987,1.987,39582433.0
2006-03-02 07:50:00,1.98693,1.98695,1.98657,1.98693,14206488.0
2006-03-02 07:55:00,1.98698,1.98781,1.98698,1.98749,20045645.0
2006-03-02 08:00:00,1.98721,1.98759,1.98703,1.9874,21143602.0
2006-03-02 08:05:00,1.9875,1.98769,1.98731,1.98748,11143256.0
2006-03-02 08:10:00,1.98748,1.98758,1.98699,1.98723,25138445.0
2006-03-02 08:15:00,1.98724,1.98724,1.98709,1.98709,5386891.0
2006-03-02 08:20:00,1.98702,1.98734,1.98688,1.98718,31348244.0
2006-03-02 08:25:00,1.98723,1.98778,1.98713,1.98778,26919340.0
2006-03-02 08:30:00,1.98794,1.98804,1.98766,1.98766,30003752.0
2006-03-02 08:35:00,1.98753,1.98833,1.98753,1.98807,44806870.0
2006-03-02 08:40:00,1.98807,1.98864,1.98772,1.98772,28582435.0
2006-03-02 08:45:00,1.98792,1.98828,1.98761,1.98782,23941182.0
2006-03-02 08:50:00,1.98782,1.98794,1.98743,1.98754,19345806.0
2006-03-02 08:55:00,1.98765,1.98816,1.98736,1.98772,27450658.0
2006-03-02 09:00:00,1.98765,1.98784,1.98705,1.98764,52108973.0
2006-03-02 09:05:00,1.98763,1.98823,1.98747,1.98768,51819659.0
2006-03-02 09:10:00,1.98786,1.98869,1.98773,1.98813,33049873.0
2006-03-02 09:15:00,1.9881,1.98884,1.9881,1.98838,30471477.0
2006-03-02 09:20:00,1.98841,1.98949,1.98841,1.98937,37299453.0
2006-03-02 09:25:00,1.98937,1.98954,1.98923,1.9894,46808616.0
2006-03-02 09:30:00,1.98949,1.98951,1.98868,1.98912,22990052.0
2006-03-02 09:35:00,1.98904,1.98951,1.9889,1.98893,57797582.0
2006-03-02 09:40:00,1.98877,1.98893,1.98754,1.98775,33356972.0
2006-03-02 09:45:00,1.98788,1.9886,1.98788,1.98839,43790241.0
2006-03-02 09:50:00,1.98843,1.98874,1.98779,1.98874,36933732.0
2006-03-02 09:55:00,1.98869,1.98904,1.98835,1.98904,16463169.0
2006-03-02 10:00:00,1.98916,1.99016,1.98886,1.99008,49909013.0
2006-03-02 10:05:00,1.99008,1.99008,1.98855,1.98871,30181915.0
2006-03-02 10:10:00,1.98867,1.98922,1.98867,1.98907,26591668.0
2006-03-02 10:15:00,1.9887,1.98901,1.9884,1.98856,39312165.0
2006-03-02 10:20:00,1.98826,1.98891,1.98811,1.98891,59682545.0
2006-03-02 10:25:00,1.98873,1.98883,1.9884,1.98841,39844401.0
2006-03-02 10:30:00,1.98819,1.98822,1.98424,1.98424,31279287.0
2006-03-02 10:35:00,1.98483,1.98494,1.984,1.98403,50781541.0
2006-03-02 10:40:00,1.98402,1.98458,1.98362,1.98382,15107594.0
2006-03-02 10:45:00,1.98377,1.98448,1.98351,1.98355,28383736.0
2006-03-02 10:50:00,1.98366,1.98396,1.98161,1.98161,47285588.0
2006-03-02 10:55:00,1.98148,1.9822,1.98146,1.98192,46440407.0
2006-03-02 11:00:00,1.98171,1.98237,1.98147,1.98231,30193652.0
2006-03-02 11:05:00,1.9823,1.9823,1.98137,1.98194,23954637.0
2006-03-02 11:10:00,1.98206,1.98371,1.98202,1.9836,36340445.0
2006-03-02 11:15:00,1.98373,1.98394,1.98326,1.98381,31166345.0
2006-03-02 11:20:00,1.98365,1.98394,1.98343,1.98384,23243072.0
2006-03-02 11:25:00,1.98397,1.98427,1.98335,1.98394,27697881.0
2006-03-02 11:30:00,1.984,1.98425,1.98321,1.98355,40143997.0
2006-03-02 11:35:00,1.9835,1.98365,1.98294,1.98353,31842480.0
2006-03-02 11:40:00,1.98351,1.9838,1.98296,1.98358,33261813.0
2006-03-02 11:45:00,1.98356,1.98369,1.98303,1.98314,25088984.0
2006-03-02 11:50:00,1.98311,1.98419,1.98282,1.98317,27824201.0
2006-03-02 11:55:00,1.98318,1.98341,1.9828,1.98329,42881634.0
2006-03-02 12:00:00,1.98343,1.9838,1.98317,1.98343,51338336.0
2006-03-02 12:05:00,1.98355,1.98355,1.98255,1.98313,49383129.0
2006-03-02 12:10:00,1.98312,1.98317,1.98238,1.98317,22716037.0
2006-03-02 12:15:00,1.9833,1.98345,1.98282,1.98282,27558914.0
2006-03-02 12:20:00,1.9827,1.9828,1.98209,1.98238,22531993.0
2006-03-02 12:25:00,1.98231,1.98231,1.98089,1.98157,44055870.0
2006-03-02 12:30:00,1.98177,1.98197,1.98141,1.98141,35289876.0
2006-03-02 12:35:00,1.9813,1.98189,1.98123,1.98129,34646262.0
2006-03-02 12:40:00,1.98154,1.9822,1.9814,1.98166,15064066.0
2006-03-02 12:45:00,1.98156,1.98162,1.98091,1.98105,41098541.0
2006-03-02 12:50:00,1.98099,1.98134,1.98075,1.98122,29631424.0
2006-03-02 12:55:00,1.98106,1.9811,1.98002,1.98066,37730372.0
2006-03-02 13:00:00,1.98075,1.98158,1.9805,1.98101,23899201.0
2006-03-02 13:05:00,1.98112,1.98265,1.98085,1.98265,34833473.0
2006-03-02 13:10:00,1.98262,1.98316,1.98223,1.98223,49075773.0
2006-03-02 13:15:00,1.98233,1.98257,1.98186,1.98257,35936476.0
2006-03-02 13:20:00,1.98227,1.98286,1.9821,1.98217,33798592.0
2006-03-02 13:25:00,1.98253,1.98352,1.98253,1.98315,51412478.0
2006-03-02 13:30:00,1.98309,1.98309,1.98234,1.98259,20574792.0
2006-03-02 13:35:00,1.98258,1.98269,1.98164,1.98164,57138346.0
2006-03-02 13:40:00,1.98178,1.98203,1.98153,1.98179,30497072.0
2006-03-02 13:45:00,1.98194,1.98209,1.98151,1.98156,24812571.0
2006-03-02 13:50:00,1.98159,1.98182,1.98055,1.98055,26632730.0
2006-03-02 13:55:00,1.98056,1.98106,1.98043,1.98068,21377641.0
2006-03-02 14:00:00,1.98056,1.98111,1.98056,1.981,18162240.0
2006-03-02 14:05:00,1.98112,1.98112,1.98053,1.98075,33866929.0
2006-03-02 14:10:00,1.98085,1.98122,1.98046,1.98116,32142025.0
2006-03-02 14:15:00,1.98129,1.98209,1.98123,1.98171,63877697.0
2006-03-02 14:20:00,1.9818,1.98206,1.98144,1.98157,37778773.0
2006-03-02 14:25:00,1.98146,1.98178,1.98111,1.98148,17620970.0
2006-03-02 14:30:00,1.9815,1.98265,1.98123,1.98203,41818986.0
2006-03-02 14:35:00,1.98203,1.98284,1.98187,1.98249,4875388.0
2006-03-02 14:40:00,1.98266,1.98268,1.98137,1.98138,29515141.0
2006-03-02 14:45:00,1.98129,1.98222,1.98119,1.98222,21405718.0
2006-03-02 14:50:00,1.98212,1.98212,1.98089,1.98123,36722151.0
2006-03-02 14:55:00,1.98124,1.98147,1.97993,1.98036,34179590.0
2006-03-02 15:00:00,1.98005,1.98005,1.97865,1.97886,19398499.0
2006-03-02 15:05:00,1.97906,1.98,1.97881,1.97991,35976546.0
2006-03-02 15:10:00,1.9797,1.97988,1.97911,1.97931,36908765.0
2006-03-02 15:15:00,1.9792,1.98012,1.9792,1.98012,22722029.0
2006-03-02 15:20:00,1.98021,1.98021,1.9781,1.97849,27536457.0
2006-03-02 15:25:00,1.97826,1.97826,1.9771,1.97761,19875174.0
2006-03-02 15:30:00,1.97743,1.97814,1.97682,1.97743,40595122.0
2006-03-02 15:35:00,1.97744,1.97792,1.97666,1.97678,54562719.0
2006-03-02 15:40:00,1.97712,1.9787,1.97694,1.9787,35826425.0
2006-03-02 15:45:00,1.97858,1.97973,1.97849,1.97884,46542993.0
2006-03-02 15:50:00,1.97895,1.97912,1.97824,1.97837,35368950.0
2006-03-02 15:55:00,1.9786,1.97903,1.9778,1.97825,31607791.0
2006-03-02 16:00:00,1.97824,1.97972,1.97824,1.97919,45836167.0
2006-03-02 16:05:00,1.9794,1.9794,1.9784,1.97853,60459952.0
2006-03-02 16:10:00,1.97864,1.97925,1.9783,1.97912,61248101.0
2006-03-02 16:15:00,1.979,1.97982,1.979,1.97926,34537069.0
2006-03-02 16:20:00,1.97943,1.98004,1.97886,1.97908,26844150.0
2006-03-02 16:25:00,1.97896,1.97921,1.97842,1.97842,30005243.0
2006-03-02 16:30:00,1.97832,1.97936,1.97832,1.97918,28572483.0
2006-03-02 16:35:00,1.97902,1.9792,1.9785,1.97867,14247740.0
2006-03-02 16:40:00,1.97871,1.98014,1.97871,1.97888,32988642.0
2006-03-02 16:45:00,1.97925,1.97956,1.97795,1.97795,16230887.0
2006-03-02 16:50:00,1.9778,1.9778,1.97707,1.97727,54270471.0
2006-03-02 16:55:00,1.97739,1.97759,1.9749,1.9753,44182341.0
2006-03-02 17:00:00,1.9752,1.97691,1.9752,1.97691,19175126.0
2006-03-02 17:05:00,1.9771,1.97787,1.97657,1.97768,58593653.0
2006-03-02 17:10:00,1.97778,1.97899,1.97778,1.97786,31312230.0
2006-03-02 17:15:00,1.97781,1.97867,1.97761,1.97823,23470471.0
2006-03-02 17:20:00,1.97842,1.97857,1.97775,1.97785,38251144.0
2006-03-02 17:25:00,1.97794,1.97843,1.97742,1.97754,43447206.0
2006-03-02 17:30:00,1.97744,1.97796,1.97671,1.97777,26741592.0
2006-03-02 17:35:00,1.97763,1.97824,1.97749,1.97773,31192098.0
2006-03-02 17:40:00,1.97787,1.97787,1.97684,1.97695,20474195.0
2006-03-02 17:45:00,1.97698,1.97716,1.97639,1.97654,33499618.0
2006-03-02 17:50:00,1.97629,1.97724,1.97629,1.97641,58739511.0
2006-03-02 17:55:00,1.97655,1.97681,1.97602,1.97602,15704222.0
2006-03-02 18:00:00,1.97622,1.97808,1.97621,1.97808,12971725.0
2006-03-02 18:05:00,1.97802,1.97851,1.9772,1.97851,31412865.0
2006-03-02 18:10:00,1.9786,1.97874,1.97792,1.97874,21571568.0
2006-03-02 18:15:00,1.97894,1.97911,1.9783,1.97856,24522920.0
2006-03-02 18:20:00,1.9785,1.97977,1.97827,1.97962,46700460.0
2006-03-02 18:25:00,1.97984,1.98065,1.97984,1.98065,32925373.0
2006-03-02 18:30:00,1.98053,1.98121,1.98044,1.98105,30070070.0
2006-03-02 18:35:00,1.9811,1.98154,1.98045,1.98045,25104084.0
2006-03-02 18:40:00,1.98009,1.98041,1.97958,1.97986,23752577.0
2006-03-02 18:45:00,1.98012,1.98046,1.9794,1.9794,33269123.0
2006-03-02 18:50:00,1.9793,1.97989,1.97872,1.97872,16941959.0
2006-03-02 18:55:00,1.97894,1.98039,1.97879,1.98023,14094356.0
2006-03-02 19:00:00,1.98021,1.98021,1.97869,1.97899,25543824.0
2006-03-02 19:05:00,1.9788,1.98058,1.9788,1.98011,22584685.0
2006-03-02 19:10:00,1.98024,1.98039,1.97962,1.97962,18574336.0
2006-03-02 19:15:00,1.97948,1.98073,1.97931,1.98073,20791210.0
2006-03-02 19:20:00,1.98083,1.98137,1.98038,1.98067,38384344.0
2006-03-02 19:25:00,1.98065,1.98099,1.98011,1.98065,48572346.0
2006-03-02 19:30:00,1.98078,1.98172,1.98078,1.98113,19612884.0
2006-03-02 19:35:00,1.98117,1.98269,1.98117,1.98178,40312746.0
2006-03-02 19:40:00,1.98178,1.98197,1.98158,1.98159,20863332.0
2006-03-02 19:45:00,1.98171,1.98278,1.9814,1.98278,20118457.0
2006-03-02 19:50:00,1.98259,1.98259,1.98155,1.98173,19539715.0
2006-03-02 19:55:00,1.98177,1.98229,1.98134,1.98211,25422086.0
2006-03-02 20:00:00,1.98185,1.98308,1.98182,1.98259,26704369.0
2006-03-02 20:05:00,1.98253,1.98271,1.98189,1.98227,17528369.0
2006-03-02 20:10:00,1.98177,1.98344,1.98177,1.98276,36584814.0
2006-03-02 20:15:00,1.98319,1.98344,1.98268,1.98292,22413894.0
2006-03-02 20:20:00,1.98289,1.98355,1.98257,1.98329,9271750.0
2006-03-02 20:25:00,1.98297,1.98297,1.98203,1.98203,22393550.0
2006-03-02 20:30:00,1.98223,1.98258,1.98194,1.98246,52503937.0
2006-03-02 20:35:00,1.98243,1.9826,1.98169,1.98214,16171450.0
2006-03-02 20:40:00,1.98199,1.98232,1.98195,1.9822,32062117.0
2006-03-02 20:45:00,1.98214,1.98214,1.98158,1.98206,12992133.0
2006-03-02 20:50:00,1.98229,1.98323,1.98224,1.98312,19079845.0
2006-03-02 20:55:00,1.98284,1.98356,1.98257,1.98312,21853031.0
2006-03-02 21:00:00,1.98303,1.98313,1.98222,1.98225,39795566.0
2006-03-02 21:05:00,1.98198,1.98201,1.98142,1.9816,47228968.0
2006-03-02 21:10:00,1.9815,1.98177,1.98143,1.98148,10537599.0
2006-03-02 21:15:00,1.98148,1.98208,1.98071,1.98107,22663287.0
2006-03-02 21:20:00,1.98128,1.98128,1.98036,1.98108,18951599.0
2006-03-02 21:25:00,1.98134,1.98191,1.98098,1.98172,17004353.0
2006-03-02 21:30:00,1.98181,1.98285,1.98159,1.98285,25458366.0
2006-03-02 21:35:00,1.98268,1.98297,1.98197,1.98209,34333284.0
2006-03-02 21:40:00,1.98222,1.98223,1.98153,1.98209,18160940.0
2006-03-02 21:45:00,1.98201,1.98295,1.98201,1.98259,51876283.0
2006-03-02 21:50:00,1.98248,1.98283,1.98248,1.98275,13149850.0
2006-03-02 21:55:00,1.98285,1.98382,1.98285,1.9834,15957846.0
2006-03-02 22:00:00,1.98356,1.98356,1.98301,1.98331,29373974.0
2006-03-02 22:05:00,1.98317,1.98317,1.982,1.982,31417237.0
2006-03-02 22:10:00,1.98225,1.98348,1.98225,1.98316,23901186.0
2006-03-02 22:15:00,1.98358,1.98363,1.98333,1.98333,15577900.0
2006-03-02 22:20:00,1.98331,1.98331,1.98224,1.98245,18026053.0
2006-03-02 22:25:00,1.98242,1.98376,1.98242,1.98352,22606267.0
2006-03-02 22:30:00,1.98342,1.98397,1.98319,1.9835,26941107.0
2006-03-02 22:35:00,1.98357,1.98423,1.98345,1.98371,32733712.0
2006-03-02 22:40:00,1.98412,1.98437,1.98395,1.98427,35586169.0
2006-03-02 22:45:00,1.9843,1.9847,1.98396,1.98409,21949263.0
2006-03-02 22:50:00,1.98396,1.9846,1.9839,1.9841,29277751.0
2006-03-02 22:55:00,1.98405,1.98468,1.98391,1.98437,24137430.0
2006-03-02 23:00:00,1.98424,1.98471,1.98414,1.98414,42084785.0
2006-03-02 23:05:00,1.98422,1.98422,1.98372,1.98389,36870690.0
2006-03-02 23:10:00,1.98389,1.98428,1.98382,1.98428,8488911.0
2006-03-02 23:15:00,1.98391,1.98454,1.98391,1.98454,10422486.0
2006-03-02 23:20:00,1.98451,1.98451,1.98385,1.98418,19607172.0
2006-03-02 23:25:00,1.98427,1.98539,1.98387,1.98539,32831977.0
2006-03-02 23:30:00,1.98535,1.9855,1.98377,1.98413,33482901.0
2006-03-02 23:35:00,1.98411,1.98411,1.98391,1.98403,5524878.0
2006-03-02 23:40:00,1.9842,1.98436,1.98376,1.98376,18563821.0
2006-03-02 23:45:00,1.98374,1.98377,1.98252,1.98339,37337068.0
2006-03-02 23:50:00,1.98375,1.98411,1.9835,1.9835,21019992.0
2006-03-02 23:55:00,1.98347,1.98347,1.98248,1.98248,31063202.0
2006-03-03 00:25:00,1.98258,1.9833,1.98258,1.9833,30197712.0
2006-03-03 00:30:00,1.98328,1.98328,1.98244,1.98244,13124527.0
2006-03-03 00:35:00,1.9825,1.98311,1.9825,1.98311,14792326.0
2006-03-03 00:40:00,1.98281,1.98348,1.98272,1.98319,18264220.0
2006-03-03 00:45:00,1.98306,1.98361,1.98256,1.98339,43695692.0
2006-03-03 00:50:00,1.98367,1.98377,1.98329,1.98329,11592117.0
2006-03-03 00:55:00,1.98321,1.98344,1.98239,1.9833,14598561.0
2006-03-03 01:00:00,1.98334,1.98341,1.98292,1.98334,26237085.0
2006-03-03 01:05:00,1.9832,1.98347,1.98315,1.98341,21161755.0
2006-03-03 01:10:00,1.98332,1.9834,1.98278,1.98315,6229793.0
2006-03-03 01:15:00,1.98321,1.98321,1.98271,1.98303,24118399.0
2006-03-03 01:20:00,1.98314,1.98328,1.98289,1.98325,24055894.0
2006-03-03 01:25:00,1.98329,1.98376,1.98314,1.98324,13791302.0
2006-03-03 01:30:00,1.9833,1.98537,1.98317,1.98517,33658776.0
2006-03-03 01:35:00,1.98514,1.98536,1.98465,1.98481,20617805.0
2006-03-03 01:40:00,1.9848,1.98499,1.98368,1.98368,21334377.0
2006-03-03 01:45:00,1.98376,1.9841,1.98364,1.98405,32314430.0
2006-03-03 01:50:00,1.98413,1.98444,1.98362,1.98387,9283696.0
2006-03-03 01:55:00,1.98389,1.98419,1.98378,1.98418,20020194.0
2006-03-03 02:00:00,1.98406,1.98406,1.98371,1.98374,30829195.0
2006-03-03 02:05:00,1.98377,1.98473,1.98377,1.98403,28235811.0
2006-03-03 02:10:00,1.98395,1.98463,1.98374,1.98425,39776995.0
2006-03-03 02:15:00,1.98415,1.98458,1.98413,1.98437,18544231.0
2006-03-03 02:20:00,1.98432,1.98492,1.98389,1.98492,15211026.0
2006-03-03 02:25:00,1.98516,1.98521,1.98463,1.98505,23097128.0
2006-03-03 02:30:00,1.98509,1.98509,1.98406,1.98462,35682922.0
2006-03-03 02:35:00,1.98471,1.98497,1.98397,1.98424,20653590.0
2006-03-03 02:40:00,1.98427,1.9849,1.98394,1.98409,43539563.0
2006-03-03 02:45:00,1.98457,1.9847,1.98338,1.98383,8881252.0
2006-03-03 02:50:00,1.98389,1.98389,1.98273,1.98327,38493207.0
2006-03-03 02:55:00,1.98342,1.98381,1.98227,1.98227,74167029.0
2006-03-03 03:00:00,1.98229,1.98239,1.98161,1.9822,25878527.0
2006-03-03 03:05:00,1.98225,1.98307,1.9821,1.98242,32752757.0
2006-03-03 03:10:00,1.98245,1.98262,1.98115,1.98125,21354664.0
2006-03-03 03:15:00,1.98116,1.98116,1.98012,1.98046,28620160.0
2006-03-03 03:20:00,1.97988,1.98126,1.97988,1.98126,17739764.0
2006-03-03 03:25:00,1.98126,1.98234,1.9812,1.98185,16472116.0
2006-03-03 03:30:00,1.98207,1.98223,1.98151,1.98151,24934348.0
2006-03-03 03:35:00,1.9815,1.9815,1.98063,1.98123,20139665.0
2006-03-03 03:40:00,1.98128,1.98128,1.98025,1.98071,16644836.0
2006-03-03 03:45:00,1.98043,1.98129,1.98011,1.98015,46956160.0
2006-03-03 03:50:00,1.98019,1.98064,1.98006,1.98034,4180893.0
2006-03-03 03:55:00,1.98039,1.98174,1.98039,1.98161,32553812.0
2006-03-03 04:00:00,1.98164,1.98189,1.98142,1.98189,10627175.0
2006-03-03 04:05:00,1.98137,1.98229,1.98137,1.98171,12018874.0
2006-03-03 04:10:00,1.98173,1.98173,1.98063,1.98153,46210817.0
2006-03-03 04:15:00,1.9815,1.98271,1.98149,1.98173,17631983.0
2006-03-03 04:20:00,1.98166,1.98171,1.98116,1.98116,32737813.0
2006-03-03 04:25:00,1.98114,1.98169,1.98093,1.98135,25371633.0
2006-03-03 04:30:00,1.98121,1.9817,1.98121,1.9817,9102894.0
2006-03-03 04:35:00,1.98183,1.98243,1.98166,1.9822,10928058.0
2006-03-03 04:40:00,1.98173,1.98198,1.98114,1.98185,21658921.0
2006-03-03 04:45:00,1.98174,1.98176,1.98119,1.98119,8269466.0
2006-03-03 04:50:00,1.98123,1.98228,1.98123,1.98228,36010651.0
2006-03-03 04:55:00,1.98212,1.98241,1.98169,1.98241,38935504.0
2006-03-03 05:00:00,1.9822,1.98257,1.98206,1.98251,13339732.0
2006-03-03 05:05:00,1.98251,1.98251,1.98151,1.98186,13786400.0
2006-03-03 05:10:00,1.98188,1.98212,1.98188,1.98212,3461845.0
2006-03-03 05:15:00,1.98223,1.9825,1.98195,1.98213,14170918.0
2006-03-03 05:20:00,1.98228,1.98249,1.98213,1.98246,11212554.0
2006-03-03 05:25:00,1.98243,1.98257,1.98219,1.98225,29149473.0
2006-03-03 05:30:00,1.98216,1.98233,1.98186,1.98197,23086748.0
2006-03-03 05:35:00,1.98179,1.98179,1.98141,1.98156,8070339.0
2006-03-03 05:40:00,1.9817,1.98267,1.98151,1.98177,20380467.0
2006-03-03 05:45:00,1.98164,1.98172,1.98142,1.98152,24785757.0
2006-03-03 05:50:00,1.98154,1.98164,1.98114,1.98164,12649855.0
2006-03-03 05:55:00,1.98158,1.98175,1.98152,1.98169,13855685.0
2006-03-03 06:00:00,1.98166,1.98227,1.98166,1.98227,18996335.0
2006-03-03 06:05:00,1.98193,1.98331,1.98193,1.98307,25299294.0
2006-03-03 06:10:00,1.98312,1.98312,1.98214,1.98258,18495277.0
2006-03-03 06:15:00,1.98253,1.9826,1.98222,1.98249,16103334.0
2006-03-03 06:20:00,1.98249,1.98331,1.98244,1.98331,40458827.0
2006-03-03 06:25:00,1.98319,1.98357,1.98289,1.98305,11753248.0
2006-03-03 06:30:00,1.98304,1.98304,1.98206,1.98218,28551255.0
2006-03-03 06:35:00,1.98209,1.98299,1.98209,1.98299,27593201.0
2006-03-03 06:40:00,1.98289,1.98289,1.98231,1.98242,7283272.0
2006-03-03 06:45:00,1.98257,1.98359,1.98255,1.98355,29717736.0
2006-03-03 06:50:00,1.98345,1.98345,1.98238,1.98252,16593195.0
2006-03-03 06:55:00,1.98257,1.98278,1.98208,1.98236,35209490.0
2006-03-03 07:00:00,1.98219,1.98265,1.982,1.982,8452430.0
2006-03-03 07:05:00,1.98207,1.98267,1.98207,1.98223,8312366.0
2006-03-03 07:10:00,1.98246,1.9832,1.9824,1.9832,7817711.0
2006-03-03 07:15:00,1.98314,1.98314,1.98185,1.9819,19747622.0
2006-03-03 07:20:00,1.98196,1.98309,1.98196,1.98308,28992889.0
2006-03-03 07:25:00,1.98306,1.98306,1.98255,1.98255,6017339.0
2006-03-03 07:30:00,1.98253,1.98273,1.98171,1.9824,28758060.0
2006-03-03 07:35:00,1.98247,1.98362,1.98247,1.98361,45733664.0
2006-03-03 07:40:00,1.98356,1.98373,1.98316,1.98349,25377069.0
2006-03-03 07:45:00,1.98345,1.98367,1.98312,1.98333,23467210.0
2006-03-03 07:50:00,1.98367,1.98367,1.98272,1.98302,25024708.0
2006-03-03 07:55:00,1.98312,1.98388,1.98312,1.98322,7665702.0
2006-03-03 08:00:00,1.98265,1.98374,1.98239,1.98336,10678935.0
2006-03-03 08:05:00,1.98331,1.98331,1.98234,1.98246,46649191.0
2006-03-03 08:10:00,1.98249,1.98299,1.98222,1.98299,33631184.0
2006-03-03 08:15:00,1.98309,1.98395,1.98285,1.98292,15407332.0
2006-03-03 08:20:00,1.98289,1.98314,1.98252,1.98268,32071029.0
2006-03-03 08:25:00,1.98277,1.98286,1.98259,1.98266,22782808.0
2006-03-03 08:30:00,1.9828,1.9828,1.98177,1.98177,43858493.0
2006-03-03 08:35:00,1.98179,1.98262,1.98153,1.982,38709370.0
2006-03-03 08:40:00,1.98155,1.98202,1.98149,1.98181,22720398.0
2006-03-03 08:45:00,1.98186,1.98216,1.98164,1.98202,33249298.0
2006-03-03 08:50:00,1.982,1.98251,1.98193,1.98205,58399217.0
2006-03-03 08:55:00,1.98221,1.98284,1.98219,1.98231,20239103.0
2006-03-03 09:00:00,1.98235,1.98366,1.98235,1.98304,43922349.0
2006-03-03 09:05:00,1.9828,1.98393,1.9828,1.98344,40874146.0
2006-03-03 09:10:00,1.98334,1.98345,1.9829,1.98295,15287703.0
2006-03-03 09:15:00,1.9828,1.983,1.98144,1.98258,32757909.0
2006-03-03 09:20:00,1.98253,1.98269,1.98189,1.98219,14327447.0
2006-03-03 09:25:00,1.98219,1.98292,1.98142,1.98163,29701287.0
2006-03-03 09:30:00,1.98173,1.98364,1.98173,1.98342,29925797.0
2006-03-03 09:35:00,1.98342,1.98412,1.98312,1.98312,46469713.0
2006-03-03 09:40:00,1.98284,1.98356,1.98284,1.98329,48695623.0
2006-03-03 09:45:00,1.98341,1.98342,1.98286,1.9833,59851342.0
2006-03-03 09:50:00,1.98308,1.98368,1.98308,1.98327,59479322.0
2006-03-03 09:55:00,1.98306,1.98308,1.98225,1.98303,34919566.0
2006-03-03 10:00:00,1.98288,1.98347,1.98264,1.98317,30304069.0
2006-03-03 10:05:00,1.98317,1.98361,1.98284,1.98338,34134714.0
2006-03-03 10:10:00,1.98327,1.98438,1.98291,1.98436,48206342.0
2006-03-03 10:15:00,1.98442,1.98475,1.98393,1.98437,35498759.0
2006-03-03 10:20:00,1.98448,1.98451,1.98376,1.98405,53075349.0
2006-03-03 10:25:00,1.98386,1.98475,1.98359,1.98383,40284923.0
2006-03-03 10:30:00,1.9839,1.98411,1.98347,1.984,19847918.0
2006-03-03 10:35:00,1.98416,1.98491,1.98378,1.98405,41543089.0
2006-03-03 10:40:00,1.98408,1.98422,1.98351,1.9839,22888408.0
2006-03-03 10:45:00,1.98419,1.98432,1.98394,1.98407,41062370.0
2006-03-03 10:50:00,1.98433,1.9852,1.984,1.98503,43077172.0
2006-03-03 10:55:00,1.985,1.98554,1.98464,1.98517,20834722.0
2006-03-03 11:00:00,1.98519,1.98519,1.98393,1.98443,32041893.0
2006-03-03 11:05:00,1.98442,1.98459,1.98401,1.98406,38359102.0
2006-03-03 11:10:00,1.98399,1.98452,1.98383,1.98434,21759642.0
2006-03-03 11:15:00,1.98472,1.98563,1.98472,1.98538,15598688.0
2006-03-03 11:20:00,1.98573,1.98614,1.98449,1.98494,62630698.0
2006-03-03 11:25:00,1.98494,1.98651,1.9848,1.9862,42435556.0
2006-03-03 11:30:00,1.98658,1.987,1.98503,1.98563,19687389.0
2006-03-03 11:35:00,1.98562,1.98636,1.98505,1.9861,45717787.0
2006-03-03 11:40:00,1.9862,1.98761,1.9862,1.98708,47396497.0
2006-03-03 11:45:00,1.98702,1.98773,1.98618,1.98773,33555335.0
2006-03-03 11:50:00,1.98809,1.98826,1.98716,1.98754,36151587.0
2006-03-03 11:55:00,1.98764,1.98807,1.9868,1.9868,18844684.0
2006-03-03 12:00:00,1.9868,1.98706,1.98627,1.98706,21977063.0
2006-03-03 12:05:00,1.98705,1.98823,1.98705,1.98794,29042730.0
2006-03-03 12:10:00,1.98803,1.98845,1.98784,1.98784,24046831.0
2006-03-03 12:15:00,1.98781,1.98815,1.98767,1.98815,30343365.0
2006-03-03 12:20:00,1.98801,1.98854,1.988,1.9885,66209088.0
2006-03-03 12:25:00,1.98853,1.98919,1.98851,1.98898,21882180.0
2006-03-03 12:30:00,1.98882,1.98882,1.98731,1.98783,45856873.0
2006-03-03 12:35:00,1.9873,1.98802,1.9873,1.98778,33546757.0
2006-03-03 12:40:00,1.98775,1.98824,1.9871,1.98813,39184475.0
2006-03-03 12:45:00,1.98786,1.9888,1.98786,1.98841,48474464.0
2006-03-03 12:50:00,1.98855,1.98874,1.98801,1.98831,36608795.0
2006-03-03 12:55:00,1.98798,1.98836,1.98757,1.98817,23981632.0
2006-03-03 13:00:00,1.98803,1.98855,1.98701,1.98855,36145022.0
2006-03-03 13:05:00,1.98849,1.98909,1.98849,1.98865,28412010.0
2006-03-03 13:10:00,1.989,1.98934,1.98829,1.98829,43266684.0
2006-03-03 13:15:00,1.98839,1.98854,1.98799,1.98832,16439759.0
2006-03-03 13:20:00,1.98807,1.98866,1.98807,1.98826,38919741.0
2006-03-03 13:25:00,1.98814,1.98874,1.98796,1.98874,24404424.0
2006-03-03 13:30:00,1.98872,1.99004,1.98845,1.98972,44048883.0
2006-03-03 13:35:00,1.98972,1.9905,1.98913,1.98929,25820122.0
2006-03-03 13:40:00,1.98892,1.98996,1.98881,1.9898,27617517.0
2006-03-03 13:45:00,1.98978,1.98995,1.9885,1.98949,25937459.0
2006-03-03 13:50:00,1.98945,1.98961,1.98868,1.98899,49707557.0
2006-03-03 13:55:00,1.9891,1.98951,1.98896,1.98946,51067984.0
2006-03-03 14:00:00,1.98961,1.99053,1.98942,1.99053,38138405.0
2006-03-03 14:05:00,1.99052,1.991,1.99022,1.99063,36069421.0
2006-03-03 14:10:00,1.99066,1.99159,1.99008,1.99039,20701367.0
2006-03-03 14:15:00,1.99063,1.99063,1.9898,1.99044,23940964.0
2006-03-03 14:20:00,1.99055,1.99105,1.99021,1.99056,23381884.0
2006-03-03 14:25:00,1.99038,1.99134,1.98981,1.99134,33443764.0
2006-03-03 14:30:00,1.99128,1.99128,1.99021,1.99072,11236213.0
2006-03-03 14:35:00,1.9906,1.99218,1.9906,1.99218,28082830.0
2006-03-03 14:40:00,1.99216,1.99231,1.99092,1.99092,31068669.0
2006-03-03 14:45:00,1.99057,1.9909,1.99035,1.99058,36603704.0
2006-03-03 14:50:00,1.99076,1.99089,1.99029,1.99089,24202427.0
2006-03-03 14:55:00,1.9909,1.9909,1.9891,1.98931,31609063.0
2006-03-03 15:00:00,1.98952,1.99003,1.98931,1.98966,45219488.0
2006-03-03 15:05:00,1.98944,1.98983,1.98908,1.98969,45813884.0
2006-03-03 15:10:00,1.98969,1.98995,1.98922,1.98922,28113845.0
2006-03-03 15:15:00,1.98916,1.98938,1.98837,1.98899,22049334.0
2006-03-03 15:20:00,1.98911,1.99005,1.98827,1.99005,52050831.0
2006-03-03 15:25:00,1.98964,1.99047,1.98947,1.98973,44277733.0
2006-03-03 15:30:00,1.9894,1.991,1.98923,1.991,40143009.0
2006-03-03 15:35:00,1.99089,1.99177,1.9902,1.99171,59871333.0
2006-03-03 15:40:00,1.99184,1.99264,1.9908,1.9908,38374529.0
2006-03-03 15:45:00,1.9914,1.99178,1.99066,1.99178,26585746.0
2006-03-03 15:50:00,1.99171,1.99171,1.99068,1.99135,45500326.0
2006-03-03 15:55:00,1.99118,1.99224,1.99108,1.99139,49740335.0
2006-03-03 16:00:00,1.99139,1.99173,1.99064,1.99085,17274894.0
2006-03-03 16:05:00,1.99072,1.99183,1.9904,1.99183,37119178.0
2006-03-03 16:10:00,1.99168,1.99168,1.99105,1.99108,37349247.0
2006-03-03 16:15:00,1.99107,1.99153,1.99058,1.99068,33531594.0
2006-03-03 16:20:00,1.99089,1.99113,1.99021,1.99087,42661696.0
2006-03-03 16:25:00,1.99095,1.99101,1.989,1.98948,22540921.0
2006-03-03 16:30:00,1.9895,1.99035,1.98917,1.98981,47178919.0
2006-03-03 16:35:00,1.99004,1.99062,1.98958,1.98987,45097129.0
2006-03-03 16:40:00,1.98974,1.99096,1.98963,1.9909,17750565.0
2006-03-03 16:45:00,1.99093,1.99143,1.99057,1.99094,31629122.0
2006-03-03 16:50:00,1.99088,1.9927,1.99088,1.9927,51768777.0
2006-03-03 16:55:00,1.99288,1.99474,1.99288,1.99474,56747185.0
2006-03-03 17:00:00,1.99447,1.99467,1.99286,1.99286,26953883.0
2006-03-03 17:05:00,1.99276,1.99276,1.99029,1.9911,48256353.0
2006-03-03 17:10:00,1.99081,1.99081,1.98983,1.99017,37021937.0
2006-03-03 17:15:00,1.99016,1.99028,1.98958,1.98977,31444716.0
2006-03-03 17:20:00,1.98946,1.9901,1.98882,1.98974,42583459.0
2006-03-03 17:25:00,1.98983,1.99007,1.98911,1.98942,45171840.0
2006-03-03 17:30:00,1.98938,1.99026,1.98911,1.98945,26247485.0
2006-03-03 17:35:00,1.98946,1.98959,1.98863,1.98904,35814895.0
2006-03-03 17:40:00,1.98912,1.98929,1.98829,1.98929,42359928.0
2006-03-03 17:45:00,1.98936,1.99087,1.98936,1.98974,28654107.0
2006-03-03 17:50:00,1.98975,1.99042,1.98789,1.98789,24610142.0
2006-03-03 17:55:00,1.98801,1.98983,1.98801,1.98965,32798037.0
2006-03-03 18:00:00,1.98982,1.99111,1.98957,1.99111,26294602.0
2006-03-03 18:05:00,1.991,1.99154,1.99069,1.99069,17724282.0
2006-03-03 18:10:00,1.99027,1.99027,1.98882,1.98931,34425790.0
2006-03-03 18:15:00,1.98931,1.99111,1.98931,1.9907,38948983.0
2006-03-03 18:20:00,1.9906,1.9906,1.98939,1.99031,14743653.0
2006-03-03 18:25:00,1.99026,1.9904,1.98973,1.99021,23509404.0
2006-03-03 18:30:00,1.99014,1.99014,1.98855,1.98887,42812605.0
2006-03-03 18:35:00,1.9887,1.98958,1.9887,1.9891,23500327.0
2006-03-03 18:40:00,1.9894,1.99043,1.98885,1.99043,31304155.0
2006-03-03 18:45:00,1.99014,1.99048,1.989,1.98919,14585854.0
2006-03-03 18:50:00,1.98879,1.98959,1.98856,1.98932,32125800.0
2006-03-03 18:55:00,1.98953,1.99012,1.98871,1.98967,53121135.0
2006-03-03 19:00:00,1.98962,1.98962,1.98783,1.98807,40051736.0
2006-03-03 19:05:00,1.98802,1.9882,1.98651,1.98695,17932811.0
2006-03-03 19:10:00,1.98679,1.98702,1.98627,1.98702,30896462.0
2006-03-03 19:15:00,1.98679,1.98702,1.98644,1.98644,10221332.0
2006-03-03 19:20:00,1.98654,1.98694,1.98647,1.98662,35048916.0
2006-03-03 19:25:00,1.98665,1.9874,1.98665,1.98725,34765802.0
2006-03-03 19:30:00,1.98715,1.98789,1.98687,1.98699,21087112.0
2006-03-03 19:35:00,1.987,1.98781,1.98579,1.98583,25387335.0
2006-03-03 19:40:00,1.98588,1.98661,1.9857,1.98656,26288510.0
2006-03-03 19:45:00,1.98641,1.9872,1.98641,1.98709,15648698.0
2006-03-03 19:50:00,1.98691,1.98716,1.98653,1.98713,16035736.0
2006-03-03 19:55:00,1.98681,1.9873,1.98629,1.98678,28673849.0
2006-03-03 20:00:00,1.98673,1.98703,1.98659,1.98689,16427835.0
2006-03-03 20:05:00,1.98669,1.98685,1.98613,1.98654,35745583.0
2006-03-03 20:10:00,1.98666,1.98788,1.98661,1.98788,42992021.0
2006-03-03 20:15:00,1.98792,1.98869,1.98763,1.98865,31446270.0
2006-03-03 20:20:00,1.98871,1.98878,1.9875,1.98794,16548568.0
2006-03-03 20:25:00,1.98768,1.98787,1.98728,1.98762,28905251.0
2006-03-03 20:30:00,1.98767,1.98783,1.98704,1.98782,48353873.0
2006-03-03 20:35:00,1.9878,1.98792,1.98702,1.98755,16624160.0
2006-03-03 20:40:00,1.9877,1.9883,1.98765,1.98783,19390638.0
2006-03-03 20:45:00,1.98783,1.98783,1.98727,1.98727,19830034.0
2006-03-03 20:50:00,1.98731,1.98793,1.98722,1.98772,27158417.0
2006-03-03 20:55:00,1.98774,1.9884,1.98745,1.98817,38650187.0
2006-03-03 21:00:00,1.98823,1.98823,1.98749,1.98766,25780194.0
2006-03-03 21:05:00,1.98771,1.98798,1.9874,1.98775,33041818.0
2006-03-03 21:10:00,1.98773,1.98838,1.98773,1.98838,11645080.0
2006-03-03 21:15:00,1.98882,1.98895,1.98817,1.98879,31976552.0
2006-03-03 21:20:00,1.98882,1.98882,1.98779,1.98813,16463747.0
2006-03-03 21:25:00,1.98781,1.98857,1.98781,1.98845,26159512.0
2006-03-03 21:30:00,1.98858,1.99012,1.98828,1.99001,51585249.0
2006-03-03 21:35:00,1.99001,1.99084,1.98998,1.9905,34330703.0
2006-03-03 21:40:00,1.99008,1.99043,1.98943,1.99016,27196301.0
2006-03-03 21:45:00,1.99028,1.99082,1.99005,1.99005,34950891.0
2006-03-03 21:50:00,1.99017,1.99064,1.98957,1.99035,19911188.0
2006-03-03 21:55:00,1.98998,1.99093,1.98996,1.99085,15624466.0
2006-03-03 22:00:00,1.99106,1.99219,1.99065,1.99209,44449801.0
2006-03-03 22:05:00,1.99205,1.99205,1.99058,1.99138,25235162.0
2006-03-03 22:10:00,1.99141,1.99141,1.99067,1.99101,34727582.0
2006-03-03 22:15:00,1.99115,1.99148,1.99051,1.99137,22633724.0
2006-03-03 22:20:00,1.99131,1.99217,1.99112,1.99217,34738515.0
2006-03-03 22:25:00,1.99209,1.99209,1.991,1.99118,22691283.0
2006-03-03 22:30:00,1.99119,1.99159,1.9907,1.99087,10913247.0
2006-03-03 22:35:00,1.9911,1.99144,1.99078,1.99087,25380146.0
2006-03-03 22:40:00,1.99086,1.99125,1.9907,1.99125,46422302.0
2006-03-03 22:45:00,1.99081,1.99081,1.99042,1.99069,4511642.0
2006-03-03 22:50:00,1.99067,1.99101,1.99051,1.99051,20321367.0
2006-03-03 22:55:00,1.99054,1.99083,1.99014,1.99014,15965426.0
2006-03-03 23:00:00,1.98999,1.99029,1.98999,1.99018,22507525.0
2006-03-03 23:05:00,1.99021,1.99081,1.99001,1.99081,16460017.0
2006-03-03 23:10:00,1.99091,1.99115,1.99008,1.99024,29946690.0
2006-03-03 23:15:00,1.99038,1.9909,1.98992,1.99011,28887880.0
2006-03-03 23:20:00,1.99019,1.99051,1.99003,1.99027,5785202.0
2006-03-03 23:25:00,1.9904,1.9908,1.99029,1.99042,21520884.0
2006-03-03 23:30:00,1.99044,1.99044,1.98967,1.98994,34521937.0
2006-03-03 23:35:00,1.99004,1.9907,1.98993,1.99026,16531591.0
2006-03-03 23:40:00,1.99026,1.99063,1.99007,1.99063,23250086.0
2006-03-03 23:45:00,1.99063,1.99226,1.99063,1.99199,14734354.0
2006-03-03 23:50:00,1.9919,1.9919,1.99041,1.99041,27517870.0
2006-03-03 23:55:00,1.99045,1.99055,1.98977,1.99037,24115018.0
2006-03-06 00:00:00,1.99036,1.99048,1.98991,1.99027,20621022.0
2006-03-06 00:05:00,1.99016,1.99016,1.98981,1.99009,29356887.0
2006-03-06 00:10:00,1.99011,1.99011,1.9891,1.98933,7233755.0
2006-03-06 00:15:00,1.9893,1.98967,1.98894,1.98954,30866546.0
2006-03-06 00:20:00,1.98958,1.99004,1.98958,1.99,7880025.0
2006-03-06 00:25:00,1.99013,1.9906,1.99013,1.99057,4111802.0
2006-03-06 00:30:00,1.99056,1.99075,1.99028,1.99065,17560152.0
2006-03-06 00:35:00,1.99065,1.99132,1.99059,1.99132,11127342.0
2006-03-06 00:40:00,1.99084,1.99101,1.99037,1.99037,28146901.0
2006-03-06 00:45:00,1.99035,1.99112,1.99035,1.99096,11300937.0
2006-03-06 00:50:00,1.99101,1.99145,1.991,1.991,6792160.0
2006-03-06 00:55:00,1.99111,1.99183,1.99111,1.99178,43432411.0
2006-03-06 01:00:00,1.99174,1.99403,1.99174,1.99403,20643949.0
2006-03-06 01:05:00,1.99393,1.99393,1.99271,1.99312,34294412.0
2006-03-06 01:10:00,1.99322,1.99438,1.99292,1.99381,18689429.0
2006-03-06 01:15:00,1.99389,1.99452,1.99338,1.99452,15228313.0
2006-03-06 01:20:00,1.99429,1.99498,1.99395,1.99395,28691073.0
2006-03-06 01:25:00,1.99386,1.99435,1.99343,1.99424,14538167.0
2006-03-06 01:30:00,1.99451,1.99456,1.99375,1.99425,23647562.0
2006-03-06 01:35:00,1.99415,1.99427,1.99354,1.99388,47824828.0
2006-03-06 01:40:00,1.99396,1.9942,1.9932,1.9936,29322178.0
2006-03-06 01:45:00,1.99353,1.99457,1.99353,1.99446,20766908.0
2006-03-06 01:50:00,1.99394,1.9946,1.99329,1.99379,40056022.0
2006-03-06 01:55:00,1.99376,1.99508,1.99376,1.99487,54772347.0
2006-03-06 02:00:00,1.99495,1.99496,1.99436,1.99477,69218957.0
2006-03-06 02:05:00,1.99487,1.99555,1.99472,1.99472,30894552.0
2006-03-06 02:10:00,1.99513,1.99516,1.9946,1.99485,17089282.0
2006-03-06 02:15:00,1.99487,1.99522,1.99465,1.99522,30832862.0
2006-03-06 02:20:00,1.99519,1.99542,1.99483,1.99483,47121630.0
2006-03-06 02:25:00,1.9949,1.99492,1.99414,1.99416,24103896.0
2006-03-06 02:30:00,1.9941,1.99413,1.9935,1.99373,13966870.0
2006-03-06 02:35:00,1.99379,1.99471,1.99355,1.99433,28071088.0
2006-03-06 02:40:00,1.99478,1.99501,1.99428,1.9948,11739044.0
2006-03-06 02:45:00,1.99473,1.99585,1.99463,1.99585,18634430.0
2006-03-06 02:50:00,1.99591,1.99699,1.99582,1.99699,19202976.0
2006-03-06 02:55:00,1.99711,1.9975,1.99666,1.99671,20484591.0
2006-03-06 03:00:00,1.99672,1.99672,1.99586,1.99586,44164158.0
2006-03-06 03:05:00,1.99583,1.99583,1.9951,1.99516,9338712.0
2006-03-06 03:10:00,1.99506,1.99551,1.99501,1.99512,14901221.0
2006-03-06 03:15:00,1.99516,1.99558,1.99499,1.99558,15247497.0
2006-03-06 03:20:00,1.9956,1.9958,1.9952,1.9956,22211657.0
2006-03-06 03:25:00,1.99559,1.9956,1.99495,1.99497,13823931.0
2006-03-06 03:30:00,1.99499,1.99536,1.99482,1.99536,9656493.0
2006-03-06 03:35:00,1.99534,1.99549,1.99523,1.99546,14828180.0
2006-03-06 03:40:00,1.99539,1.99557,1.99494,1.99509,33282549.0
2006-03-06 03:45:00,1.9951,1.99546,1.99495,1.9951,5810856.0
2006-03-06 03:50:00,1.99505,1.99546,1.995,1.99546,31035667.0
2006-03-06 03:55:00,1.99543,1.99556,1.99496,1.99556,16374950.0
2006-03-06 04:00:00,1.99562,1.99577,1.99558,1.99577,9257312.0
2006-03-06 04:05:00,1.99589,1.99591,1.99509,1.99538,24993821.0
2006-03-06 04:10:00,1.99543,1.99556,1.99477,1.99494,11567954.0
2006-03-06 04:15:00,1.99495,1.99495,1.99441,1.99469,14606592.0
2006-03-06 04:20:00,1.99472,1.99512,1.99468,1.99512,5793926.0
2006-03-06 04:25:00,1.9951,1.99514,1.99448,1.99477,12196504.0
2006-03-06 04:30:00,1.99465,1.99548,1.99453,1.99546,10580042.0
2006-03-06 04:35:00,1.99533,1.99534,1.99496,1.99534,6458396.0
2006-03-06 04:40:00,1.99531,1.99531,1.99464,1.99521,22732943.0
2006-03-06 04:45:00,1.99515,1.99551,1.99499,1.99549,27884781.0
2006-03-06 04:50:00,1.9955,1.9955,1.99478,1.99478,12461187.0
2006-03-06 04:55:00,1.99477,1.99525,1.99477,1.99483,12203517.0
2006-03-06 05:00:00,1.9949,1.99514,1.99471,1.99514,6937686.0
2006-03-06 05:05:00,1.99492,1.99544,1.99474,1.99533,17478627.0
2006-03-06 05:10:00,1.99533,1.99549,1.99477,1.99477,15293971.0
2006-03-06 05:15:00,1.99468,1.99468,1.9938,1.99403,41968464.0
2006-03-06 05:20:00,1.9941,1.99499,1.99391,1.9949,28010326.0
2006-03-06 05:25:00,1.99485,1.99535,1.99477,1.9952,9569937.0
2006-03-06 05:30:00,1.99513,1.99527,1.99483,1.99503,23120811.0
2006-03-06 05:35:00,1.99518,1.99626,1.99511,1.99626,33564129.0
2006-03-06 05:40:00,1.9964,1.99701,1.9964,1.99664,12774532.0
2006-03-06 05:45:00,1.99672,1.99754,1.99657,1.99745,34351940.0
2006-03-06 05:50:00,1.99767,1.99767,1.99683,1.99683,19295209.0
2006-03-06 05:55:00,1.99679,1.99685,1.99632,1.99649,37990596.0
2006-03-06 06:00:00,1.99655,1.99678,1.99648,1.99678,15737283.0
2006-03-06 06:05:00,1.99679,1.99695,1.99648,1.99664,18571226.0
2006-03-06 06:10:00,1.9965,1.9966,1.99608,1.99608,33024838.0
2006-03-06 06:15:00,1.99595,1.99627,1.99595,1.99627,15359322.0
2006-03-06 06:20:00,1.99631,1.9964,1.99571,1.99571,20954565.0
2006-03-06 06:25:00,1.99571,1.99571,1.99481,1.99518,37596598.0
2006-03-06 06:30:00,1.9952,1.99545,1.99496,1.99496,21093687.0
2006-03-06 06:35:00,1.99545,1.99557,1.99485,1.99508,15852522.0
2006-03-06 06:40:00,1.99517,1.99526,1.99479,1.99516,26993662.0
2006-03-06 06:45:00,1.99517,1.99517,1.99485,1.99498,16771094.0
2006-03-06 06:50:00,1.99492,1.99572,1.99478,1.99549,19121534.0
2006-03-06 06:55:00,1.99572,1.99604,1.99562,1.99596,22018516.0
2006-03-06 07:00:00,1.99593,1.99655,1.99571,1.99641,30770279.0
2006-03-06 07:05:00,1.99645,1.99645,1.99586,1.99593,11815679.0
2006-03-06 07:10:00,1.99584,1.99592,1.99564,1.99582,22671587.0
2006-03-06 07:15:00,1.99567,1.99567,1.99509,1.99551,15265815.0
2006-03-06 07:20:00,1.99554,1.99581,1.99521,1.99542,18645616.0
2006-03-06 07:25:00,1.99548,1.9958,1.99542,1.99557,20223069.0
2006-03-06 07:30:00,1.9955,1.99556,1.99529,1.99543,28665230.0
2006-03-06 07:35:00,1.99532,1.99557,1.99519,1.99555,16296136.0
2006-03-06 07:40:00,1.99561,1.99599,1.99527,1.99581,19377668.0
2006-03-06 07:45:00,1.99584,1.99614,1.99547,1.99559,44091148.0
2006-03-06 07:50:00,1.99552,1.99577,1.99539,1.99577,9156653.0
2006-03-06 07:55:00,1.99572,1.99572,1.99532,1.99551,5503714.0
2006-03-06 08:00:00,1.9955,1.99569,1.99505,1.99569,24210560.0
2006-03-06 08:05:00,1.99579,1.99588,1.99526,1.99526,15640964.0
2006-03-06 08:10:00,1.9952,1.9957,1.99503,1.9956,11732000.0
2006-03-06 08:15:00,1.99574,1.99585,1.99553,1.99556,22885734.0
2006-03-06 08:20:00,1.99558,1.99558,1.9952,1.9952,21073558.0
2006-03-06 08:25:00,1.99528,1.99531,1.99471,1.99505,14106481.0
2006-03-06 08:30:00,1.995,1.995,1.99456,1.99474,36129800.0
2006-03-06 08:35:00,1.99466,1.99507,1.9942,1.99499,36326313.0
2006-03-06 08:40:00,1.99483,1.99521,1.99452,1.99497,10265043.0
2006-03-06 08:45:00,1.9949,1.99582,1.99485,1.99579,28022903.0
2006-03-06 08:50:00,1.99581,1.99581,1.99552,1.99559,6978029.0
2006-03-06 08:55:00,1.99562,1.99563,1.99528,1.99533,31094700.0
2006-03-06 09:00:00,1.99556,1.99737,1.99556,1.99737,52180460.0
2006-03-06 09:05:00,1.99722,1.99969,1.99722,1.99962,30930014.0
2006-03-06 09:10:00,1.99982,2.00083,1.99968,2.00083,14977148.0
2006-03-06 09:15:00,2.00086,2.00128,1.99939,1.99959,30831050.0
2006-03-06 09:20:00,1.9996,2.00016,1.99913,1.99968,24406306.0
2006-03-06 09:25:00,1.9997,1.9997,1.99888,1.99888,43609652.0
2006-03-06 09:30:00,1.99893,1.99993,1.99878,1.99964,23841617.0
2006-03-06 09:35:00,1.99967,2.00021,1.99961,2.00021,18174304.0
2006-03-06 09:40:00,2.00027,2.00051,1.9996,1.9996,33898796.0
2006-03-06 09:45:00,1.99974,2.00063,1.99965,2.0003,32758968.0
2006-03-06 09:50:00,2.00031,2.00031,1.99907,1.99907,17793276.0
2006-03-06 09:55:00,1.99902,1.99966,1.99896,1.99965,27023193.0
2006-03-06 10:00:00,1.99965,1.99965,1.99805,1.99812,32900725.0
2006-03-06 10:05:00,1.99826,1.99849,1.99785,1.99797,25971549.0
2006-03-06 10:10:00,1.99807,1.99859,1.99777,1.99859,28349147.0
2006-03-06 10:15:00,1.99863,1.99869,1.99801,1.99811,41398020.0
2006-03-06 10:20:00,1.9982,1.99864,1.99809,1.99838,37773313.0
2006-03-06 10:25:00,1.99833,1.99879,1.99806,1.99874,26058585.0
2006-03-06 10:30:00,1.99869,1.9991,1.99836,1.99908,35137122.0
2006-03-06 10:35:00,1.99915,1.99935,1.99835,1.99843,40880390.0
2006-03-06 10:40:00,1.9984,1.99846,1.99807,1.99809,31479877.0
2006-03-06 10:45:00,1.99824,1.99829,1.99721,1.99721,37063542.0
2006-03-06 10:50:00,1.99711,1.99738,1.99575,1.99631,46213565.0
2006-03-06 10:55:00,1.99638,1.99741,1.99619,1.99741,26948959.0
2006-03-06 11:00:00,1.99737,1.99915,1.99737,1.99915,51388631.0
2006-03-06 11:05:00,1.99915,1.99925,1.99847,1.99864,52645781.0
2006-03-06 11:10:00,1.99874,1.99893,1.9984,1.9984,31640229.0
2006-03-06 11:15:00,1.9983,1.99864,1.99795,1.99795,20000351.0
2006-03-06 11:20:00,1.99805,1.99805,1.99655,1.99663,43116616.0
2006-03-06 11:25:00,1.9966,1.9966,1.996,1.99647,60894820.0
2006-03-06 11:30:00,1.99648,1.99656,1.99554,1.99554,21199644.0
2006-03-06 11:35:00,1.99563,1.99642,1.99559,1.99642,45449332.0
2006-03-06 11:40:00,1.99644,1.99644,1.99442,1.99442,35824407.0
2006-03-06 11:45:00,1.99445,1.9952,1.9942,1.9952,38761681.0
2006-03-06 11:50:00,1.99537,1.99592,1.99537,1.99592,36992620.0
2006-03-06 11:55:00,1.99595,1.99632,1.99585,1.99604,15918874.0
2006-03-06 12:00:00,1.99601,1.99615,1.99507,1.99507,48452948.0
2006-03-06 12:05:00,1.99502,1.99537,1.99468,1.99489,31685732.0
2006-03-06 12:10:00,1.99493,1.99536,1.99451,1.99473,25957903.0
2006-03-06 12:15:00,1.99454,1.99485,1.99409,1.99451,35690574.0
2006-03-06 12:20:00,1.99446,1.99466,1.99343,1.99408,58185644.0
2006-03-06 12:25:00,1.99405,1.99405,1.99248,1.99248,37277866.0
2006-03-06 12:30:00,1.9923,1.99241,1.9913,1.99133,23283945.0
2006-03-06 12:35:00,1.99177,1.99184,1.99101,1.99151,51619452.0
2006-03-06 12:40:00,1.9915,1.99182,1.99146,1.99176,11372796.0
2006-03-06 12:45:00,1.99184,1.99281,1.99184,1.99281,28115541.0
2006-03-06 12:50:00,1.99284,1.99297,1.99208,1.99224,40396593.0
2006-03-06 12:55:00,1.99216,1.99293,1.99216,1.99234,44344087.0
2006-03-06 13:00:00,1.99227,1.99264,1.99196,1.99196,33958761.0
2006-03-06 13:05:00,1.99187,1.99234,1.99176,1.99189,17614731.0
2006-03-06 13:10:00,1.99181,1.99274,1.99158,1.99265,36859590.0
2006-03-06 13:15:00,1.99277,1.99414,1.99236,1.9941,33375257.0
2006-03-06 13:20:00,1.99412,1.99456,1.9939,1.9939,16725294.0
2006-03-06 13:25:00,1.99405,1.99428,1.99358,1.99399,21392609.0
2006-03-06 13:30:00,1.99413,1.99413,1.99321,1.99382,33306981.0
2006-03-06 13:35:00,1.99392,1.99401,1.9932,1.99356,24038296.0
2006-03-06 13:40:00,1.99371,1.99455,1.99367,1.99406,23371590.0
2006-03-06 13:45:00,1.99407,1.99553,1.99407,1.99553,20723456.0
2006-03-06 13:50:00,1.99549,1.99581,1.99537,1.99537,35961174.0
2006-03-06 13:55:00,1.99533,1.99592,1.99511,1.99561,49545945.0
2006-03-06 14:00:00,1.99572,1.99597,1.99555,1.99578,46964058.0
2006-03-06 14:05:00,1.99584,1.99595,1.99539,1.99543,50195602.0
2006-03-06 14:10:00,1.9956,1.99583,1.99523,1.99523,25164500.0
2006-03-06 14:15:00,1.99509,1.99548,1.99475,1.99484,28124817.0
2006-03-06 14:20:00,1.99479,1.99504,1.99379,1.9942,25498593.0
2006-03-06 14:25:00,1.99423,1.99486,1.99423,1.99482,43735639.0
2006-03-06 14:30:00,1.99487,1.99566,1.9947,1.9947,23114712.0
2006-03-06 14:35:00,1.99479,1.99493,1.99431,1.99449,38546258.0
2006-03-06 14:40:00,1.99471,1.99471,1.99378,1.99441,16714861.0
2006-03-06 14:45:00,1.99452,1.99527,1.99449,1.99512,44982543.0
2006-03-06 14:50:00,1.99502,1.99555,1.99454,1.99555,31913757.0
2006-03-06 14:55:00,1.99545,1.99637,1.99498,1.99637,21406846.0
2006-03-06 15:00:00,1.99639,1.99654,1.99579,1.99634,23861015.0
2006-03-06 15:05:00,1.99634,1.9965,1.99589,1.99616,35713820.0
2006-03-06 15:10:00,1.99635,1.99682,1.99594,1.99601,50299179.0
2006-03-06 15:15:00,1.99603,1.99653,1.99542,1.99553,38906809.0
2006-03-06 15:20:00,1.99561,1.99561,1.99302,1.99302,34775298.0
2006-03-06 15:25:00,1.99335,1.99339,1.9927,1.99326,43478391.0
2006-03-06 15:30:00,1.9933,1.99391,1.99296,1.99391,22373319.0
2006-03-06 15:35:00,1.99391,1.99445,1.99363,1.99363,64959276.0
2006-03-06 15:40:00,1.99374,1.99395,1.99347,1.99357,30263455.0
2006-03-06 15:45:00,1.99365,1.99402,1.99342,1.99356,25176346.0
2006-03-06 15:50:00,1.99364,1.99419,1.99339,1.99342,34519366.0
2006-03-06 15:55:00,1.99336,1.99336,1.99288,1.99288,22165754.0
2006-03-06 16:00:00,1.99274,1.99274,1.99148,1.99185,20962611.0
2006-03-06 16:05:00,1.99181,1.99184,1.99098,1.99164,35550914.0
2006-03-06 16:10:00,1.99165,1.99197,1.99084,1.99189,33068356.0
2006-03-06 16:15:00,1.992,1.99324,1.99182,1.99253,47793931.0
2006-03-06 16:20:00,1.99247,1.99321,1.99219,1.9932,39695144.0
2006-03-06 16:25:00,1.99324,1.99337,1.99293,1.99323,23772000.0
2006-03-06 16:30:00,1.99323,1.99386,1.99301,1.99375,40621863.0
2006-03-06 16:35:00,1.99382,1.99435,1.99371,1.99435,27962845.0
2006-03-06 16:40:00,1.99438,1.99523,1.99411,1.99507,17240579.0
2006-03-06 16:45:00,1.99498,1.99555,1.99496,1.99498,14783557.0
2006-03-06 16:50:00,1.99482,1.99487,1.99345,1.99345,39011040.0
2006-03-06 16:55:00,1.9933,1.99406,1.9933,1.99378,31084972.0
2006-03-06 17:00:00,1.99374,1.99374,1.99226,1.99253,19809522.0
2006-03-06 17:05:00,1.99263,1.99284,1.99198,1.99222,42633960.0
2006-03-06 17:10:00,1.99201,1.99222,1.99163,1.99221,35060639.0
2006-03-06 17:15:00,1.99214,1.99214,1.99095,1.99154,23323700.0
2006-03-06 17:20:00,1.99159,1.99267,1.9914,1.99267,34022109.0
2006-03-06 17:25:00,1.99273,1.9936,1.99257,1.99346,19949779.0
2006-03-06 17:30:00,1.99339,1.99384,1.99317,1.9938,43298863.0
2006-03-06 17:35:00,1.9939,1.99409,1.99366,1.99386,60448787.0
2006-03-06 17:40:00,1.99389,1.99396,1.9934,1.99349,36632720.0
2006-03-06 17:45:00,1.99343,1.99415,1.99333,1.99396,47992680.0
2006-03-06 17:50:00,1.99413,1.99427,1.99374,1.99385,33735805.0
2006-03-06 17:55:00,1.99388,1.99393,1.99342,1.99342,30464761.0
2006-03-06 18:00:00,1.99327,1.99327,1.9924,1.9929,35046340.0
2006-03-06 18:05:00,1.99291,1.99339,1.9927,1.99314,62410254.0
2006-03-06 18:10:00,1.99331,1.99348,1.99239,1.99239,59599692.0
2006-03-06 18:15:00,1.99233,1.99292,1.99233,1.99281,32743869.0
2006-03-06 18:20:00,1.99284,1.99413,1.99274,1.99385,53127359.0
2006-03-06 18:25:00,1.99382,1.99445,1.99371,1.99428,29286091.0
2006-03-06 18:30:00,1.99404,1.99404,1.99293,1.99331,29451313.0
2006-03-06 18:35:00,1.99328,1.99359,1.99254,1.99344,14055477.0
2006-03-06 18:40:00,1.99333,1.99378,1.99312,1.99324,32534808.0
2006-03-06 18:45:00,1.99338,1.99338,1.99257,1.99266,16220410.0
2006-03-06 18:50:00,1.99292,1.99397,1.99283,1.99375,53152425.0
2006-03-06 18:55:00,1.99395,1.99413,1.99337,1.99355,42613642.0
2006-03-06 19:00:00,1.99346,1.99422,1.99341,1.99422,24472994.0
2006-03-06 19:05:00,1.99397,1.99406,1.99319,1.99341,56919889.0
2006-03-06 19:10:00,1.99352,1.99407,1.99322,1.99398,34969791.0
2006-03-06 19:15:00,1.99395,1.99416,1.99296,1.99296,24123327.0
2006-03-06 19:20:00,1.99275,1.99275,1.99202,1.99202,33720831.0
2006-03-06 19:25:00,1.99202,1.99204,1.99125,1.99125,40488823.0
2006-03-06 19:30:00,1.99113,1.99196,1.99087,1.99174,40114285.0
2006-03-06 19:35:00,1.99163,1.99213,1.99148,1.99169,34816984.0
2006-03-06 19:40:00,1.99172,1.99213,1.99141,1.99202,19053944.0
2006-03-06 19:45:00,1.99212,1.99324,1.99212,1.99297,34082861.0
2006-03-06 19:50:00,1.99281,1.99426,1.99259,1.99413,48139804.0
2006-03-06 19:55:00,1.99405,1.99405,1.99271,1.99291,16275499.0
2006-03-06 20:00:00,1.99301,1.99386,1.99271,1.99386,26264744.0
2006-03-06 20:05:00,1.99384,1.99435,1.9937,1.99412,27927594.0
2006-03-06 20:10:00,1.99352,1.9939,1.99294,1.99379,24084441.0
2006-03-06 20:15:00,1.9938,1.99414,1.99355,1.99409,25424422.0
2006-03-06 20:20:00,1.99413,1.99491,1.99398,1.99433,53661499.0
2006-03-06 20:25:00,1.99432,1.99514,1.99419,1.99512,39116554.0
2006-03-06 20:30:00,1.9952,1.9952,1.9947,1.99481,30518875.0
2006-03-06 20:35:00,1.99489,1.99534,1.99463,1.99492,23451802.0
2006-03-06 20:40:00,1.99495,1.99561,1.99483,1.99503,28216397.0
2006-03-06 20:45:00,1.99501,1.99504,1.99432,1.99434,28201934.0
2006-03-06 20:50:00,1.99447,1.99471,1.99433,1.99467,9837674.0
2006-03-06 20:55:00,1.99469,1.99501,1.99461,1.99477,5750926.0
2006-03-06 21:00:00,1.9949,1.9949,1.99276,1.99311,42459411.0
2006-03-06 21:05:00,1.99309,1.99312,1.99265,1.99272,34944108.0
2006-03-06 21:10:00,1.99269,1.99324,1.99269,1.99308,53202937.0
2006-03-06 21:15:00,1.99308,1.9933,1.99275,1.9928,7440717.0
2006-03-06 21:20:00,1.99286,1.9933,1.99281,1.9932,37780631.0
2006-03-06 21:25:00,1.99312,1.99343,1.99267,1.99334,42510464.0
2006-03-06 21:30:00,1.99331,1.99332,1.99211,1.99267,17638746.0
2006-03-06 21:35:00,1.99284,1.99316,1.99255,1.99281,23834495.0
2006-03-06 21:40:00,1.99284,1.99419,1.99284,1.99389,28131706.0
2006-03-06 21:45:00,1.99387,1.99456,1.99375,1.9945,20426878.0
2006-03-06 21:50:00,1.99444,1.9948,1.99394,1.9943,36912453.0
2006-03-06 21:55:00,1.99434,1.99453,1.99358,1.99383,22568695.0
2006-03-06 22:00:00,1.99383,1.99452,1.99262,1.99262,25432934.0
2006-03-06 22:05:00,1.99238,1.99238,1.99182,1.99216,20743672.0
2006-03-06 22:10:00,1.99221,1.99296,1.99218,1.99284,39757009.0
2006-03-06 22:15:00,1.99288,1.99336,1.99283,1.99321,39198713.0
2006-03-06 22:20:00,1.99303,1.99324,1.99271,1.99324,10206799.0
2006-03-06 22:25:00,1.99334,1.99374,1.99334,1.99368,19328095.0
2006-03-06 22:30:00,1.99372,1.99399,1.99367,1.99399,20266344.0
2006-03-06 22:35:00,1.9939,1.99482,1.9939,1.99415,17289545.0
2006-03-06 22:40:00,1.99405,1.99431,1.99375,1.99375,18434519.0
2006-03-06 22:45:00,1.99363,1.99371,1.99311,1.99369,11881168.0
2006-03-06 22:50:00,1.99375,1.99396,1.99356,1.99359,14752405.0
2006-03-06 22:55:00,1.99352,1.99369,1.99315,1.99336,27053983.0
2006-03-06 23:00:00,1.99334,1.99379,1.99319,1.99352,44102255.0
2006-03-06 23:05:00,1.99346,1.99387,1.99331,1.99381,63132554.0
2006-03-06 23:10:00,1.99385,1.99397,1.99342,1.99383,21774119.0
2006-03-06 23:15:00,1.99379,1.99405,1.99352,1.99378,18928884.0
2006-03-06 23:20:00,1.99393,1.99473,1.99386,1.99464,12963058.0
2006-03-06 23:25:00,1.99462,1.99509,1.99427,1.99497,12971392.0
2006-03-06 23:30:00,1.99495,1.99578,1.99495,1.99503,17437649.0
2006-03-06 23:35:00,1.99494,1.99568,1.99494,1.99517,32243232.0
2006-03-06 23:40:00,1.99529,1.99539,1.99447,1.99467,17536424.0
2006-03-06 23:45:00,1.99457,1.99457,1.9935,1.99382,46497027.0
2006-03-06 23:50:00,1.99384,1.99384,1.99255,1.99267,10902871.0
2006-03-06 23:55:00,1.99279,1.99363,1.99262,1.99262,23512746.0
2006-03-07 00:25:00,1.99249,1.99287,1.99249,1.99287,2020397.0
2006-03-07 00:30:00,1.99277,1.99413,1.99276,1.99413,15020649.0
2006-03-07 00:35:00,1.99421,1.99428,1.99333,1.99333,20900204.0
2006-03-07 00:40:00,1.99371,1.99372,1.99296,1.99296,19239867.0
2006-03-07 00:45:00,1.99296,1.9937,1.99267,1.99294,21919708.0
2006-03-07 00:50:00,1.99297,1.99298,1.99195,1.99212,26334884.0
2006-03-07 00:55:00,1.99209,1.99256,1.99209,1.99232,19045472.0
2006-03-07 01:00:00,1.99221,1.9926,1.99213,1.99249,41333791.0
2006-03-07 01:05:00,1.99255,1.99293,1.99221,1.99293,20355177.0
2006-03-07 01:10:00,1.99298,1.99338,1.99281,1.9932,13871287.0
2006-03-07 01:15:00,1.99323,1.99374,1.99323,1.99374,19703728.0
2006-03-07 01:20:00,1.9938,1.99425,1.99368,1.99389,16760536.0
2006-03-07 01:25:00,1.99378,1.99431,1.99375,1.99431,26602217.0
2006-03-07 01:30:00,1.99441,1.99447,1.99439,1.99442,9034410.0
2006-03-07 01:35:00,1.99445,1.99483,1.99426,1.99426,10528623.0
2006-03-07 01:40:00,1.99431,1.99438,1.99384,1.994,16989648.0
2006-03-07 01:45:00,1.99402,1.99419,1.99353,1.99406,38171492.0
2006-03-07 01:50:00,1.9941,1.9943,1.994,1.99409,29679904.0
2006-03-07 01:55:00,1.99401,1.99405,1.99368,1.9937,24635076.0
2006-03-07 02:00:00,1.99331,1.99377,1.99331,1.99373,23612105.0
2006-03-07 02:05:00,1.99396,1.99404,1.99357,1.99394,28524997.0
2006-03-07 02:10:00,1.99386,1.99448,1.99362,1.99405,37567646.0
2006-03-07 02:15:00,1.99413,1.99511,1.9938,1.99393,16444891.0
2006-03-07 02:20:00,1.9937,1.99389,1.9931,1.99364,21208615.0
2006-03-07 02:25:00,1.99367,1.99407,1.99354,1.99392,35248375.0
2006-03-07 02:30:00,1.99394,1.99419,1.99361,1.99413,30771211.0
2006-03-07 02:35:00,1.99422,1.99422,1.99334,1.99334,18734222.0
2006-03-07 02:40:00,1.9933,1.99392,1.99314,1.99363,28350426.0
2006-03-07 02:45:00,1.99329,1.99351,1.99278,1.99337,12663480.0
2006-03-07 02:50:00,1.9932,1.9932,1.99054,1.99054,24171188.0
2006-03-07 02:55:00,1.9907,1.99092,1.99045,1.99068,40907329.0
2006-03-07 03:00:00,1.99081,1.99173,1.99081,1.99138,24599933.0
2006-03-07 03:05:00,1.99147,1.99208,1.99088,1.99196,31861176.0
2006-03-07 03:10:00,1.99179,1.9918,1.99049,1.99108,22289167.0
2006-03-07 03:15:00,1.9911,1.99222,1.9907,1.99222,16892846.0
2006-03-07 03:20:00,1.99188,1.99319,1.99162,1.99206,23765508.0
2006-03-07 03:25:00,1.99201,1.99213,1.99183,1.99194,15609598.0
2006-03-07 03:30:00,1.99212,1.99274,1.99186,1.99237,4682228.0
2006-03-07 03:35:00,1.99229,1.99255,1.99203,1.9921,20339536.0
2006-03-07 03:40:00,1.99217,1.99296,1.99168,1.99264,19531392.0
2006-03-07 03:45:00,1.99258,1.9931,1.99258,1.9928,6527712.0
2006-03-07 03:50:00,1.99281,1.99281,1.99169,1.99212,29681724.0
2006-03-07 03:55:00,1.99208,1.99233,1.99148,1.99194,35749344.0
2006-03-07 04:00:00,1.99193,1.99211,1.99157,1.99198,16803379.0
2006-03-07 04:05:00,1.99177,1.99201,1.99177,1.9918,4291008.0
2006-03-07 04:10:00,1.99182,1.99182,1.99119,1.99163,35612075.0
2006-03-07 04:15:00,1.9917,1.99215,1.9917,1.99194,15124932.0
2006-03-07 04:20:00,1.99197,1.99252,1.99197,1.99228,25867619.0
2006-03-07 04:25:00,1.99238,1.99353,1.99194,1.99345,22187717.0
2006-03-07 04:30:00,1.99332,1.99332,1.99271,1.9928,15688206.0
2006-03-07 04:35:00,1.99275,1.99275,1.99123,1.99158,13573348.0
2006-03-07 04:40:00,1.99142,1.99173,1.99142,1.99143,13643978.0
2006-03-07 04:45:00,1.99142,1.99142,1.99101,1.99133,16759107.0
2006-03-07 04:50:00,1.99125,1.9921,1.99125,1.99206,61782490.0
2006-03-07 04:55:00,1.99226,1.99287,1.99203,1.99287,28318481.0
2006-03-07 05:00:00,1.99284,1.99284,1.99202,1.99204,28122248.0
2006-03-07 05:05:00,1.99199,1.99281,1.99168,1.99241,16686365.0
2006-03-07 05:10:00,1.9923,1.9923,1.99124,1.99171,14445168.0
2006-03-07 05:15:00,1.99169,1.99169,1.99157,1.99157,1133373.0
2006-03-07 05:20:00,1.9916,1.9919,1.99151,1.99157,15779005.0
2006-03-07 05:25:00,1.99169,1.9924,1.99121,1.99223,47160670.0
2006-03-07 05:30:00,1.99224,1.99224,1.991,1.99111,20265674.0
2006-03-07 05:35:00,1.99121,1.99166,1.99111,1.99111,4212936.0
2006-03-07 05:40:00,1.9913,1.99143,1.99071,1.99143,36525615.0
2006-03-07 05:45:00,1.9914,1.9914,1.99095,1.99095,21897386.0
2006-03-07 05:50:00,1.99098,1.99187,1.99027,1.99049,19285934.0
2006-03-07 05:55:00,1.99057,1.99085,1.99043,1.99059,12035397.0
2006-03-07 06:00:00,1.99062,1.99087,1.99044,1.99066,13809035.0
2006-03-07 06:05:00,1.99077,1.99084,1.99013,1.99037,20475198.0
2006-03-07 06:10:00,1.99057,1.99057,1.9896,1.98982,20861351.0
2006-03-07 06:15:00,1.98977,1.98998,1.98956,1.98974,23048475.0
2006-03-07 06:20:00,1.98974,1.99025,1.98959,1.98959,20597233.0
2006-03-07 06:25:00,1.98956,1.99007,1.98956,1.99007,13579466.0
2006-03-07 06:30:00,1.99013,1.99037,1.98984,1.99037,16177792.0
2006-03-07 06:35:00,1.9905,1.99055,1.98947,1.98949,35756080.0
2006-03-07 06:40:00,1.98946,1.99014,1.98933,1.99014,14125726.0
2006-03-07 06:45:00,1.99017,1.99076,1.98995,1.98995,31161359.0
2006-03-07 06:50:00,1.98998,1.99044,1.98956,1.9901,37481464.0
2006-03-07 06:55:00,1.99025,1.99147,1.98968,1.98989,26646268.0
2006-03-07 07:00:00,1.98972,1.98978,1.98868,1.98889,12361233.0
2006-03-07 07:05:00,1.98902,1.98935,1.98801,1.98808,11629958.0
2006-03-07 07:10:00,1.98829,1.98867,1.98787,1.98867,22963599.0
2006-03-07 07:15:00,1.98887,1.99003,1.98883,1.98993,48929117.0
2006-03-07 07:20:00,1.98987,1.98987,1.98845,1.98945,24172008.0
2006-03-07 07:25:00,1.98955,1.9901,1.98944,1.9901,28850421.0
2006-03-07 07:30:00,1.99028,1.99055,1.99005,1.99039,32413802.0
2006-03-07 07:35:00,1.99023,1.9905,1.98994,1.99002,51488788.0
2006-03-07 07:40:00,1.99005,1.99138,1.99005,1.99138,14308921.0
2006-03-07 07:45:00,1.99093,1.99135,1.99058,1.99058,25523023.0
2006-03-07 07:50:00,1.99134,1.99256,1.99134,1.99195,28314074.0
2006-03-07 07:55:00,1.99198,1.9929,1.9918,1.9929,25187868.0
2006-03-07 08:00:00,1.99245,1.99332,1.99222,1.99281,15254584.0
2006-03-07 08:05:00,1.99286,1.99376,1.992,1.99235,51683551.0
2006-03-07 08:10:00,1.99249,1.99343,1.9917,1.99296,39307827.0
2006-03-07 08:15:00,1.99346,1.99346,1.99183,1.99183,21865793.0
2006-03-07 08:20:00,1.99192,1.99263,1.99192,1.99245,33108512.0
2006-03-07 08:25:00,1.99254,1.99291,1.99209,1.99255,36764466.0
2006-03-07 08:30:00,1.99251,1.99295,1.99233,1.99245,40032899.0
2006-03-07 08:35:00,1.99218,1.993,1.99201,1.993,16734995.0
2006-03-07 08:40:00,1.9929,1.9929,1.99194,1.99203,21779660.0
2006-03-07 08:45:00,1.99208,1.99239,1.99175,1.9923,28170007.0
2006-03-07 08:50:00,1.99239,1.99277,1.99219,1.99238,55405823.0
2006-03-07 08:55:00,1.99254,1.99261,1.99175,1.99217,25134546.0
2006-03-07 09:00:00,1.99221,1.99244,1.99155,1.99244,44202296.0
2006-03-07 09:05:00,1.99232,1.99287,1.99222,1.99255,42333653.0
2006-03-07 09:10:00,1.99251,1.99289,1.99107,1.99107,16441699.0
2006-03-07 09:15:00,1.99092,1.9913,1.98988,1.99029,32394358.0
2006-03-07 09:20:00,1.9903,1.99098,1.98999,1.99087,13550749.0
2006-03-07 09:25:00,1.99057,1.99176,1.99057,1.99093,39231063.0
2006-03-07 09:30:00,1.99109,1.99146,1.99073,1.99135,30207735.0
2006-03-07 09:35:00,1.99146,1.99241,1.99116,1.99175,50424783.0
2006-03-07 09:40:00,1.99159,1.99159,1.9905,1.9905,32044996.0
2006-03-07 09:45:00,1.9901,1.99194,1.98973,1.99194,58393597.0
2006-03-07 09:50:00,1.99172,1.99253,1.99172,1.99223,58643395.0
2006-03-07 09:55:00,1.99219,1.99242,1.99121,1.99152,32570766.0
2006-03-07 10:00:00,1.9916,1.99188,1.9908,1.99096,30707623.0
2006-03-07 10:05:00,1.99125,1.99125,1.99085,1.99114,33473036.0
2006-03-07 10:10:00,1.99115,1.99149,1.99043,1.99107,32187488.0
2006-03-07 10:15:00,1.99131,1.99131,1.99,1.99044,37931086.0
2006-03-07 10:20:00,1.99052,1.99137,1.99027,1.99044,42925598.0
2006-03-07 10:25:00,1.99025,1.99081,1.98935,1.98972,40564200.0
2006-03-07 10:30:00,1.9899,1.99018,1.98881,1.98892,19129208.0
2006-03-07 10:35:00,1.98897,1.98957,1.9889,1.98954,35736704.0
2006-03-07 10:40:00,1.98933,1.98945,1.9886,1.98893,24189239.0
2006-03-07 10:45:00,1.98887,1.98955,1.98801,1.98939,34949078.0
2006-03-07 10:50:00,1.98953,1.98968,1.98887,1.98924,41665625.0
2006-03-07 10:55:00,1.9891,1.98951,1.98892,1.98951,18849902.0
2006-03-07 11:00:00,1.98953,1.98953,1.98899,1.9894,26762226.0
2006-03-07 11:05:00,1.98939,1.98969,1.98789,1.98789,39752096.0
2006-03-07 11:10:00,1.98799,1.98814,1.98668,1.9873,22864184.0
2006-03-07 11:15:00,1.98711,1.98717,1.98507,1.98507,17034922.0
2006-03-07 11:20:00,1.98508,1.98628,1.98508,1.98566,29078140.0
2006-03-07 11:25:00,1.98577,1.98658,1.98557,1.986,39897789.0
2006-03-07 11:30:00,1.98598,1.98727,1.98532,1.98695,20023805.0
2006-03-07 11:35:00,1.98712,1.9874,1.98676,1.98711,41216596.0
2006-03-07 11:40:00,1.98714,1.988,1.98697,1.98752,34842043.0
2006-03-07 11:45:00,1.98729,1.98809,1.9872,1.98731,33462876.0
2006-03-07 11:50:00,1.98732,1.98756,1.98639,1.987,33878311.0
2006-03-07 11:55:00,1.98702,1.98834,1.9869,1.9869,20422220.0
2006-03-07 12:00:00,1.9869,1.9876,1.98669,1.98702,21748081.0
2006-03-07 12:05:00,1.98692,1.98709,1.9858,1.9858,30224575.0
2006-03-07 12:10:00,1.98577,1.9869,1.98576,1.98674,23767404.0
2006-03-07 12:15:00,1.98694,1.988,1.9864,1.98786,29624583.0
2006-03-07 12:20:00,1.98761,1.98837,1.98684,1.98699,48681341.0
2006-03-07 12:25:00,1.98679,1.98807,1.98638,1.988,22401145.0
2006-03-07 12:30:00,1.98777,1.98863,1.98681,1.98692,42524416.0
2006-03-07 12:35:00,1.98648,1.9868,1.98564,1.98672,33627206.0
2006-03-07 12:40:00,1.98658,1.98724,1.98615,1.9865,42494481.0
2006-03-07 12:45:00,1.98634,1.9869,1.98593,1.9869,38852448.0
2006-03-07 12:50:00,1.98705,1.98743,1.98479,1.98479,34644413.0
2006-03-07 12:55:00,1.98503,1.9862,1.98473,1.9862,24045097.0
2006-03-07 13:00:00,1.98623,1.98641,1.98541,1.98588,21773789.0
2006-03-07 13:05:00,1.98593,1.98631,1.98519,1.98541,29833346.0
2006-03-07 13:10:00,1.98559,1.98645,1.98558,1.98586,43700989.0
2006-03-07 13:15:00,1.98596,1.98623,1.98578,1.9859,15721464.0
2006-03-07 13:20:00,1.98554,1.98642,1.98554,1.98642,38663329.0
2006-03-07 13:25:00,1.98618,1.98674,1.98585,1.98669,25706101.0
2006-03-07 13:30:00,1.98666,1.9871,1.98628,1.98628,26647379.0
2006-03-07 13:35:00,1.98628,1.98628,1.9857,1.98583,20608668.0
2006-03-07 13:40:00,1.9857,1.98585,1.98521,1.98521,27195391.0
2006-03-07 13:45:00,1.98541,1.98541,1.9845,1.98474,26736957.0
2006-03-07 13:50:00,1.98464,1.98519,1.9846,1.98477,57200430.0
2006-03-07 13:55:00,1.98447,1.98563,1.98432,1.98563,48536666.0
2006-03-07 14:00:00,1.98583,1.98658,1.98542,1.98654,39124789.0
2006-03-07 14:05:00,1.98624,1.98645,1.98572,1.98606,35911391.0
2006-03-07 14:10:00,1.9862,1.98661,1.98588,1.98651,20697766.0
2006-03-07 14:15:00,1.98653,1.98775,1.98604,1.98771,44940449.0
2006-03-07 14:20:00,1.98765,1.98765,1.98503,1.98549,23603240.0
2006-03-07 14:25:00,1.98531,1.98589,1.98479,1.98589,30760063.0
2006-03-07 14:30:00,1.98576,1.98651,1.98576,1.98617,22421948.0
2006-03-07 14:35:00,1.98602,1.98686,1.98521,1.98674,30632805.0
2006-03-07 14:40:00,1.98672,1.98749,1.98672,1.98727,48724542.0
2006-03-07 14:45:00,1.98703,1.98717,1.98645,1.98657,38740677.0
2006-03-07 14:50:00,1.98657,1.98797,1.98629,1.98797,19628878.0
2006-03-07 14:55:00,1.98815,1.98822,1.98637,1.98656,26544378.0
2006-03-07 15:00:00,1.98666,1.98805,1.9866,1.98795,43837010.0
2006-03-07 15:05:00,1.98808,1.98939,1.98807,1.98868,41410030.0
2006-03-07 15:10:00,1.9886,1.9886,1.98748,1.98769,28928802.0
2006-03-07 15:15:00,1.98797,1.98797,1.98567,1.98567,11021363.0
2006-03-07 15:20:00,1.98527,1.98527,1.98342,1.98468,50151132.0
2006-03-07 15:25:00,1.98415,1.98471,1.98264,1.98283,37737667.0
2006-03-07 15:30:00,1.98292,1.98512,1.98292,1.98463,39668744.0
2006-03-07 15:35:00,1.98452,1.98452,1.98324,1.98324,60057684.0
2006-03-07 15:40:00,1.98325,1.98352,1.98266,1.98278,35638052.0
2006-03-07 15:45:00,1.98297,1.98297,1.98235,1.98268,26464580.0
2006-03-07 15:50:00,1.98261,1.9837,1.9826,1.9837,34557923.0
2006-03-07 15:55:00,1.98353,1.98368,1.9819,1.9819,52367251.0
2006-03-07 16:00:00,1.98242,1.98511,1.98242,1.98511,15698192.0
2006-03-07 16:05:00,1.98524,1.98858,1.98511,1.98858,37953161.0
2006-03-07 16:10:00,1.98862,1.98967,1.98783,1.98897,43285936.0
2006-03-07 16:15:00,1.9894,1.9894,1.98799,1.9889,35792070.0
2006-03-07 16:20:00,1.98911,1.99008,1.98904,1.98975,43871248.0
2006-03-07 16:25:00,1.98965,1.99167,1.98965,1.99145,19369657.0
2006-03-07 16:30:00,1.99132,1.99288,1.99132,1.99241,61250792.0
2006-03-07 16:35:00,1.99233,1.99257,1.99124,1.99124,46121634.0
2006-03-07 16:40:00,1.99093,1.9926,1.99093,1.9926,16489290.0
2006-03-07 16:45:00,1.99235,1.99235,1.99045,1.99092,28695360.0
2006-03-07 16:50:00,1.99086,1.99147,1.98985,1.98985,53989915.0
2006-03-07 16:55:00,1.98997,1.99086,1.98953,1.98953,49497417.0
2006-03-07 17:00:00,1.98972,1.99058,1.98949,1.9902,26262831.0
2006-03-07 17:05:00,1.99005,1.99125,1.99005,1.99057,46751049.0
2006-03-07 17:10:00,1.99044,1.99193,1.99027,1.99145,35876477.0
2006-03-07 17:15:00,1.99121,1.99149,1.99025,1.99117,31986928.0
2006-03-07 17:20:00,1.99128,1.99232,1.9911,1.99129,40846248.0
2006-03-07 17:25:00,1.99119,1.99331,1.99119,1.99256,34167498.0
2006-03-07 17:30:00,1.99251,1.9928,1.99168,1.99203,26592050.0
2006-03-07 17:35:00,1.99221,1.99249,1.99118,1.99129,39078816.0
2006-03-07 17:40:00,1.99143,1.99148,1.99004,1.99004,50195268.0
2006-03-07 17:45:00,1.99014,1.99042,1.98908,1.98909,28100981.0
2006-03-07 17:50:00,1.98895,1.98895,1.98728,1.9889,27134508.0
2006-03-07 17:55:00,1.98884,1.9912,1.98868,1.9912,38594668.0
2006-03-07 18:00:00,1.99153,1.99153,1.99045,1.99125,44893540.0
2006-03-07 18:05:00,1.99131,1.99165,1.99086,1.99165,17590215.0
2006-03-07 18:10:00,1.99146,1.99182,1.9908,1.99099,30837379.0
2006-03-07 18:15:00,1.99087,1.99135,1.99064,1.9913,40564594.0
2006-03-07 18:20:00,1.99144,1.99249,1.99114,1.99183,17696816.0
2006-03-07 18:25:00,1.99167,1.99277,1.99138,1.99277,23154663.0
2006-03-07 18:30:00,1.99252,1.99279,1.99168,1.99258,25406141.0
2006-03-07 18:35:00,1.99255,1.99255,1.99098,1.99114,24496213.0
2006-03-07 18:40:00,1.99104,1.99109,1.99033,1.99105,27264632.0
2006-03-07 18:45:00,1.99105,1.99155,1.99081,1.99126,14376640.0
2006-03-07 18:50:00,1.99109,1.99134,1.99015,1.99063,29744669.0
2006-03-07 18:55:00,1.99077,1.99077,1.98975,1.99045,51052104.0
2006-03-07 19:00:00,1.99048,1.99079,1.98999,1.99041,39073912.0
2006-03-07 19:05:00,1.99065,1.99134,1.9903,1.99051,27351861.0
2006-03-07 19:10:00,1.9906,1.99124,1.9904,1.9907,27601896.0
2006-03-07 19:15:00,1.99076,1.99179,1.99076,1.99152,18550943.0
2006-03-07 19:20:00,1.99162,1.99214,1.99115,1.99176,34888947.0
2006-03-07 19:25:00,1.99191,1.99195,1.99154,1.99176,36495411.0
2006-03-07 19:30:00,1.9917,1.99234,1.99146,1.99152,20666266.0
2006-03-07 19:35:00,1.99154,1.99176,1.99148,1.99162,20855394.0
2006-03-07 19:40:00,1.99153,1.99212,1.99113,1.99117,39014482.0
2006-03-07 19:45:00,1.99124,1.99214,1.99114,1.99205,17414851.0
2006-03-07 19:50:00,1.99205,1.9923,1.99161,1.9921,15190862.0
2006-03-07 19:55:00,1.99207,1.99219,1.99149,1.992,28400658.0
2006-03-07 20:00:00,1.992,1.99265,1.99184,1.99265,13875397.0
2006-03-07 20:05:00,1.99294,1.99329,1.99265,1.99311,32299213.0
2006-03-07 20:10:00,1.9933,1.99369,1.9929,1.99295,42765800.0
2006-03-07 20:15:00,1.99317,1.99362,1.99291,1.99346,30131042.0
2006-03-07 20:20:00,1.99353,1.99439,1.99353,1.99375,16684984.0
2006-03-07 20:25:00,1.99428,1.995,1.99421,1.99491,36804339.0
2006-03-07 20:30:00,1.99533,1.99644,1.99533,1.99636,22131965.0
2006-03-07 20:35:00,1.99651,1.99708,1.99607,1.99627,30113683.0
2006-03-07 20:40:00,1.9962,1.99708,1.99582,1.99621,22090027.0
2006-03-07 20:45:00,1.99604,1.99661,1.99604,1.99629,20426596.0
2006-03-07 20:50:00,1.99627,1.99768,1.99612,1.99657,39897726.0
2006-03-07 20:55:00,1.99654,1.99703,1.99588,1.99588,30250127.0
2006-03-07 21:00:00,1.99623,1.99686,1.99605,1.99686,19960574.0
2006-03-07 21:05:00,1.99738,1.99761,1.99638,1.99677,19014744.0
2006-03-07 21:10:00,1.99664,1.9967,1.99602,1.99612,36035149.0
2006-03-07 21:15:00,1.99622,1.99622,1.99508,1.99563,45606393.0
2006-03-07 21:20:00,1.99578,1.99578,1.99397,1.9953,27292399.0
2006-03-07 21:25:00,1.99485,1.9953,1.99477,1.99505,18077981.0
2006-03-07 21:30:00,1.99507,1.99529,1.99471,1.99518,28653088.0
2006-03-07 21:35:00,1.99538,1.99644,1.99538,1.99612,28710687.0
2006-03-07 21:40:00,1.99615,1.99663,1.99572,1.99572,21662101.0
2006-03-07 21:45:00,1.99595,1.99666,1.99573,1.9963,33545979.0
2006-03-07 21:50:00,1.99613,1.99691,1.99591,1.99624,33320937.0
2006-03-07 21:55:00,1.99622,1.99622,1.9955,1.99586,15287773.0
2006-03-07 22:00:00,1.99584,1.996,1.99532,1.99549,35815910.0
2006-03-07 22:05:00,1.99547,1.99553,1.99436,1.99449,10336161.0
2006-03-07 22:10:00,1.99425,1.99498,1.99425,1.99488,28439237.0
2006-03-07 22:15:00,1.9948,1.99556,1.99466,1.99556,26532276.0
2006-03-07 22:20:00,1.99518,1.99626,1.99518,1.9957,32001712.0
2006-03-07 22:25:00,1.99561,1.99571,1.99516,1.99546,13065404.0
2006-03-07 22:30:00,1.99543,1.99552,1.99516,1.9952,2616763.0
2006-03-07 22:35:00,1.99532,1.99552,1.99496,1.99544,21921671.0
2006-03-07 22:40:00,1.99531,1.99639,1.99472,1.99472,45929105.0
2006-03-07 22:45:00,1.9947,1.99596,1.99451,1.99596,21097359.0
2006-03-07 22:50:00,1.99594,1.99678,1.99575,1.99648,16281880.0
2006-03-07 22:55:00,1.99633,1.99633,1.99571,1.99571,9080584.0
2006-03-07 23:00:00,1.99572,1.99637,1.9953,1.9953,14327378.0
2006-03-07 23:05:00,1.99531,1.99563,1.99526,1.99551,12319504.0
2006-03-07 23:10:00,1.99547,1.99695,1.99547,1.99604,31044206.0
2006-03-07 23:15:00,1.99611,1.99697,1.9958,1.9958,18856301.0
2006-03-07 23:20:00,1.99592,1.99658,1.99551,1.99658,7296113.0
2006-03-07 23:25:00,1.99645,1.99645,1.99544,1.99565,4782046.0
2006-03-07 23:30:00,1.99539,1.99653,1.99539,1.99578,13250764.0
2006-03-07 23:35:00,1.99578,1.99607,1.99578,1.99596,2705598.0
2006-03-07 23:40:00,1.99607,1.99639,1.99601,1.9963,11102965.0
2006-03-07 23:45:00,1.99633,1.9966,1.99541,1.99652,22072411.0
2006-03-07 23:50:00,1.99643,1.99643,1.99529,1.99565,19278850.0
2006-03-07 23:55:00,1.99543,1.99579,1.99531,1.99579,11941869.0
2006-03-08 00:25:00,1.99581,1.99581,1.99435,1.99435,11893452.0
2006-03-08 00:30:00,1.9943,1.99515,1.9943,1.99469,23401625.0
2006-03-08 00:35:00,1.99457,1.99484,1.99425,1.99425,17217027.0
2006-03-08 00:40:00,1.99432,1.99468,1.99406,1.99418,9181054.0
2006-03-08 00:45:00,1.99416,1.99466,1.99367,1.99367,14930877.0
2006-03-08 00:50:00,1.99382,1.99405,1.99359,1.99382,19076355.0
2006-03-08 00:55:00,1.99395,1.9944,1.99381,1.99438,50375370.0
2006-03-08 01:00:00,1.99399,1.99506,1.99399,1.99506,19878253.0
2006-03-08 01:05:00,1.99503,1.99529,1.99481,1.99481,3336388.0
2006-03-08 01:10:00,1.99529,1.99564,1.9951,1.99536,16256086.0
2006-03-08 01:15:00,1.99525,1.99541,1.99504,1.99527,3550435.0
2006-03-08 01:20:00,1.99485,1.99546,1.99485,1.99521,18661260.0
2006-03-08 01:25:00,1.99538,1.99538,1.99456,1.9948,10323844.0
2006-03-08 01:30:00,1.99509,1.9955,1.99483,1.99483,19902202.0
2006-03-08 01:35:00,1.99473,1.99509,1.9945,1.99457,48976408.0
2006-03-08 01:40:00,1.99465,1.99497,1.99458,1.99486,25952177.0
2006-03-08 01:45:00,1.99499,1.99583,1.99468,1.99468,4842562.0
2006-03-08 01:50:00,1.99451,1.99492,1.99439,1.99449,12245599.0
2006-03-08 01:55:00,1.99446,1.99472,1.99427,1.99472,34525658.0
2006-03-08 02:00:00,1.99474,1.99596,1.99474,1.99581,32793772.0
2006-03-08 02:05:00,1.99582,1.99675,1.99576,1.99645,17504728.0
2006-03-08 02:10:00,1.99648,1.99665,1.99562,1.99606,16558331.0
2006-03-08 02:15:00,1.99608,1.99608,1.99533,1.99556,26146982.0
2006-03-08 02:20:00,1.99574,1.99579,1.99509,1.99509,50313010.0
2006-03-08 02:25:00,1.9953,1.99595,1.99524,1.99588,21200802.0
2006-03-08 02:30:00,1.99526,1.99589,1.99472,1.99472,11411241.0
2006-03-08 02:35:00,1.9947,1.9947,1.99392,1.99399,19314417.0
2006-03-08 02:40:00,1.99418,1.9943,1.99392,1.99393,3402710.0
2006-03-08 02:45:00,1.99392,1.99438,1.99377,1.99435,20953036.0
2006-03-08 02:50:00,1.99447,1.99484,1.99411,1.99484,18898731.0
2006-03-08 02:55:00,1.99484,1.99558,1.99455,1.99492,20197460.0
2006-03-08 03:00:00,1.99479,1.99548,1.99466,1.99476,32782095.0
2006-03-08 03:05:00,1.99475,1.99522,1.99473,1.99487,8933489.0
2006-03-08 03:10:00,1.99475,1.99594,1.99475,1.99549,14680819.0
2006-03-08 03:15:00,1.99562,1.99612,1.99557,1.99604,14072980.0
2006-03-08 03:20:00,1.99621,1.99663,1.99526,1.99526,28792962.0
2006-03-08 03:25:00,1.99527,1.99542,1.99439,1.99439,23161748.0
2006-03-08 03:30:00,1.99452,1.99479,1.99406,1.99425,12017069.0
2006-03-08 03:35:00,1.99436,1.99451,1.99356,1.99359,20236761.0
2006-03-08 03:40:00,1.99364,1.9942,1.99364,1.99407,12095091.0
2006-03-08 03:45:00,1.99412,1.99491,1.99361,1.99433,6903374.0
2006-03-08 03:50:00,1.99433,1.99472,1.99375,1.99415,10584955.0
2006-03-08 03:55:00,1.99369,1.99549,1.99369,1.99485,24904495.0
2006-03-08 04:00:00,1.99493,1.99585,1.9949,1.99574,21874912.0
2006-03-08 04:05:00,1.99551,1.99604,1.99493,1.99587,18000956.0
2006-03-08 04:10:00,1.99574,1.99599,1.9947,1.9958,22980387.0
2006-03-08 04:15:00,1.99576,1.99576,1.99453,1.99467,6980975.0
2006-03-08 04:20:00,1.99467,1.99548,1.9945,1.99493,7130573.0
2006-03-08 04:25:00,1.9945,1.99485,1.99441,1.99483,26960510.0
2006-03-08 04:30:00,1.99449,1.99499,1.99431,1.99485,23423375.0
2006-03-08 04:35:00,1.99486,1.99568,1.99418,1.99464,7015290.0
2006-03-08 04:40:00,1.9944,1.995,1.9944,1.99483,17788001.0
2006-03-08 04:45:00,1.99476,1.99488,1.99418,1.99447,28269890.0
2006-03-08 04:50:00,1.99451,1.99573,1.99439,1.99553,16749744.0
2006-03-08 04:55:00,1.99553,1.99586,1.99534,1.99534,17721595.0
2006-03-08 05:00:00,1.99477,1.99542,1.99477,1.99542,4747275.0
2006-03-08 05:05:00,1.99514,1.99529,1.99502,1.99512,9805901.0
2006-03-08 05:10:00,1.99514,1.99514,1.99458,1.99468,18484327.0
2006-03-08 05:15:00,1.99477,1.9952,1.99457,1.99473,13990523.0
2006-03-08 05:20:00,1.99474,1.99497,1.99467,1.9948,13895390.0
2006-03-08 05:25:00,1.99479,1.9958,1.99479,1.99511,9235072.0
2006-03-08 05:30:00,1.99514,1.99577,1.99502,1.99513,31124485.0
2006-03-08 05:35:00,1.99514,1.99581,1.99513,1.99548,15028819.0
2006-03-08 05:40:00,1.99539,1.9958,1.99539,1.99566,5128337.0
2006-03-08 05:45:00,1.99561,1.99561,1.99482,1.99516,16248944.0
2006-03-08 05:50:00,1.99527,1.99623,1.99502,1.99599,19107711.0
2006-03-08 05:55:00,1.996,1.99652,1.99496,1.99496,42341740.0
2006-03-08 06:00:00,1.99487,1.99509,1.99466,1.99509,15253722.0
2006-03-08 06:05:00,1.99502,1.99504,1.99442,1.99496,22735286.0
2006-03-08 06:10:00,1.99516,1.9954,1.9951,1.99531,25574498.0
2006-03-08 06:15:00,1.99519,1.99587,1.99519,1.99551,25405482.0
2006-03-08 06:20:00,1.99561,1.99594,1.99525,1.99541,7005704.0
2006-03-08 06:25:00,1.99534,1.99548,1.9948,1.99506,28421000.0
2006-03-08 06:30:00,1.99515,1.99631,1.99491,1.99617,31271213.0
2006-03-08 06:35:00,1.99624,1.99624,1.99496,1.99547,17777647.0
2006-03-08 06:40:00,1.99539,1.99581,1.99505,1.99575,15332968.0
2006-03-08 06:45:00,1.9956,1.9956,1.99455,1.99489,33340351.0
2006-03-08 06:50:00,1.99485,1.99623,1.99485,1.99623,16805458.0
2006-03-08 06:55:00,1.99613,1.99613,1.99529,1.99543,12062943.0
2006-03-08 07:00:00,1.99553,1.99617,1.99516,1.99526,13506259.0
2006-03-08 07:05:00,1.99515,1.99547,1.99474,1.99547,9272528.0
2006-03-08 07:10:00,1.99525,1.99534,1.99493,1.99534,13026430.0
2006-03-08 07:15:00,1.99534,1.99612,1.99473,1.9949,33102480.0
2006-03-08 07:20:00,1.99505,1.99567,1.99502,1.99567,24570604.0
2006-03-08 07:25:00,1.99549,1.99619,1.99549,1.99619,18551991.0
2006-03-08 07:30:00,1.99637,1.99722,1.99566,1.99573,47066545.0
2006-03-08 07:35:00,1.99572,1.99613,1.99537,1.99613,12582883.0
2006-03-08 07:40:00,1.99606,1.99638,1.99572,1.99628,39838775.0
2006-03-08 07:45:00,1.99619,1.99665,1.99603,1.99648,24160128.0
2006-03-08 07:50:00,1.99647,1.99672,1.99624,1.99644,47416047.0
2006-03-08 07:55:00,1.99646,1.99665,1.99606,1.99614,9288744.0
2006-03-08 08:00:00,1.99558,1.99635,1.99488,1.99635,18282148.0
2006-03-08 08:05:00,1.9963,1.9963,1.99468,1.99489,11637176.0
2006-03-08 08:10:00,1.99489,1.99564,1.99446,1.99461,28803191.0
2006-03-08 08:15:00,1.99464,1.9949,1.99463,1.99488,40656895.0
2006-03-08 08:20:00,1.99498,1.99591,1.99426,1.99426,18430760.0
2006-03-08 08:25:00,1.99449,1.99554,1.99433,1.99454,24084540.0
2006-03-08 08:30:00,1.9946,1.99561,1.99437,1.99561,34482404.0
2006-03-08 08:35:00,1.99558,1.996,1.99509,1.99509,37229885.0
2006-03-08 08:40:00,1.99482,1.99502,1.99421,1.99429,19639198.0
2006-03-08 08:45:00,1.99423,1.99501,1.99423,1.99497,11935267.0
2006-03-08 08:50:00,1.99496,1.99547,1.99496,1.99522,23762758.0
2006-03-08 08:55:00,1.99527,1.99647,1.99519,1.99539,76714181.0
2006-03-08 09:00:00,1.99548,1.99551,1.99445,1.9947,53729264.0
2006-03-08 09:05:00,1.99444,1.99475,1.99404,1.99427,28764209.0
2006-03-08 09:10:00,1.99415,1.99537,1.99415,1.99514,11439749.0
2006-03-08 09:15:00,1.99514,1.99611,1.995,1.99611,26869787.0
2006-03-08 09:20:00,1.99622,1.99703,1.99607,1.9962,24363753.0
2006-03-08 09:25:00,1.99604,1.9968,1.99589,1.99621,30657872.0
2006-03-08 09:30:00,1.99623,1.99683,1.99619,1.9965,23225881.0
2006-03-08 09:35:00,1.99673,1.99763,1.99668,1.9973,17601290.0
2006-03-08 09:40:00,1.99711,1.99711,1.99561,1.99562,34629822.0
2006-03-08 09:45:00,1.99574,1.99652,1.99513,1.99513,30160016.0
2006-03-08 09:50:00,1.9952,1.99674,1.9952,1.99671,16756374.0
2006-03-08 09:55:00,1.99688,1.99837,1.99673,1.99807,45739117.0
2006-03-08 10:00:00,1.99797,1.99914,1.99746,1.99746,33503120.0
2006-03-08 10:05:00,1.9974,1.99777,1.99713,1.99777,27148621.0
2006-03-08 10:10:00,1.99806,1.99806,1.99626,1.99686,30757058.0
2006-03-08 10:15:00,1.99682,1.99808,1.99682,1.99723,43480326.0
2006-03-08 10:20:00,1.99686,1.99698,1.99564,1.99587,39511341.0
2006-03-08 10:25:00,1.99564,1.99694,1.99564,1.99694,25689583.0
2006-03-08 10:30:00,1.99699,1.99699,1.99602,1.99614,34904114.0
2006-03-08 10:35:00,1.99618,1.99641,1.99573,1.99622,40413401.0
2006-03-08 10:40:00,1.99611,1.99653,1.99517,1.99553,32986982.0
2006-03-08 10:45:00,1.99576,1.99617,1.99501,1.99585,34350196.0
2006-03-08 10:50:00,1.99581,1.99642,1.99546,1.99546,40002277.0
2006-03-08 10:55:00,1.99527,1.99628,1.99512,1.99611,23353936.0
2006-03-08 11:00:00,1.99604,1.9968,1.99562,1.99649,51773067.0
2006-03-08 11:05:00,1.99666,1.99734,1.99636,1.99734,50909432.0
2006-03-08 11:10:00,1.99757,1.99825,1.99747,1.99825,23063376.0
2006-03-08 11:15:00,1.99827,1.99862,1.99728,1.99728,28356921.0
2006-03-08 11:20:00,1.99741,1.99776,1.99721,1.99764,40213158.0
2006-03-08 11:25:00,1.99743,1.99834,1.997,1.99784,39509957.0
2006-03-08 11:30:00,1.9978,1.99842,1.99764,1.99842,19621916.0
2006-03-08 11:35:00,1.99869,1.99903,1.9985,1.99852,40066978.0
2006-03-08 11:40:00,1.99842,1.99987,1.99842,1.99926,35965807.0
2006-03-08 11:45:00,1.99956,1.99965,1.99903,1.99903,34597900.0
2006-03-08 11:50:00,1.99907,1.99998,1.9985,1.99881,40072294.0
2006-03-08 11:55:00,1.99864,1.99931,1.99835,1.99917,15777823.0
2006-03-08 12:00:00,1.99883,2.00172,1.99854,2.00172,50589383.0
2006-03-08 12:05:00,2.00172,2.00238,2.00125,2.00144,35080348.0
2006-03-08 12:10:00,2.00163,2.00243,2.00107,2.0022,20887270.0
2006-03-08 12:15:00,2.00204,2.00215,2.00147,2.00186,36157825.0
2006-03-08 12:20:00,2.00174,2.00281,2.00174,2.0025,45310254.0
2006-03-08 12:25:00,2.00256,2.00256,2.00159,2.0017,38122456.0
2006-03-08 12:30:00,2.00144,2.00147,1.99945,1.99981,36510044.0
2006-03-08 12:35:00,2.00051,2.00089,1.99951,2.00035,51408178.0
2006-03-08 12:40:00,2.00045,2.00138,2.00045,2.0012,13416337.0
2006-03-08 12:45:00,2.00116,2.00122,2.0004,2.0006,28840889.0
2006-03-08 12:50:00,2.00025,2.00029,1.99929,2.00029,41923293.0
2006-03-08 12:55:00,2.00033,2.00237,2.00033,2.00176,45291459.0
2006-03-08 13:00:00,2.00154,2.00219,2.00124,2.00209,28663902.0
2006-03-08 13:05:00,2.00191,2.00234,2.0015,2.00189,19500373.0
2006-03-08 13:10:00,2.00189,2.00203,2.00085,2.00108,55113709.0
2006-03-08 13:15:00,2.00138,2.00291,2.00138,2.00291,34766188.0
2006-03-08 13:20:00,2.00277,2.00285,2.00228,2.00285,14901445.0
2006-03-08 13:25:00,2.00291,2.0037,2.00238,2.00291,26295035.0
2006-03-08 13:30:00,2.003,2.00383,2.0027,2.00341,31431044.0
2006-03-08 13:35:00,2.00355,2.00448,2.00355,2.0041,24067166.0
2006-03-08 13:40:00,2.00437,2.00437,2.00286,2.0032,26075123.0
2006-03-08 13:45:00,2.00342,2.00378,2.00264,2.00298,15707084.0
2006-03-08 13:50:00,2.00306,2.00322,2.00234,2.00265,36756067.0
2006-03-08 13:55:00,2.00266,2.00361,2.00213,2.00272,41830837.0
2006-03-08 14:00:00,2.00286,2.00454,2.00286,2.0043,46517140.0
2006-03-08 14:05:00,2.0042,2.0045,2.00359,2.00367,51337308.0
2006-03-08 14:10:00,2.00377,2.00398,2.00301,2.00392,26608300.0
2006-03-08 14:15:00,2.00372,2.00375,2.0029,2.00306,27879926.0
2006-03-08 14:20:00,2.00305,2.00465,2.00267,2.00427,19789979.0
2006-03-08 14:25:00,2.00445,2.0046,2.00357,2.00437,27009866.0
2006-03-08 14:30:00,2.00432,2.00432,2.0033,2.00356,23239290.0
2006-03-08 14:35:00,2.00344,2.00447,2.00305,2.00447,40138804.0
2006-03-08 14:40:00,2.00437,2.00437,2.00339,2.00374,16162110.0
2006-03-08 14:45:00,2.0037,2.00434,2.00357,2.00428,43818491.0
2006-03-08 14:50:00,2.00434,2.0045,2.00393,2.00445,28859122.0
2006-03-08 14:55:00,2.0044,2.0045,2.00296,2.00313,20431233.0
2006-03-08 15:00:00,2.00322,2.00322,2.00228,2.00228,21583294.0
2006-03-08 15:05:00,2.00215,2.00252,2.00151,2.00163,36654306.0
2006-03-08 15:10:00,2.00183,2.00247,2.00096,2.00116,38080211.0
2006-03-08 15:15:00,2.00114,2.00248,2.00078,2.00238,39727554.0
2006-03-08 15:20:00,2.00258,2.00261,2.00087,2.00087,32697210.0
2006-03-08 15:25:00,2.00123,2.00156,2.0009,2.00156,49911063.0
2006-03-08 15:30:00,2.00145,2.00176,2.00111,2.0014,22514425.0
2006-03-08 15:35:00,2.00148,2.00243,2.0006,2.0006,49014420.0
2006-03-08 15:40:00,2.00074,2.00203,2.00013,2.00203,29089575.0
2006-03-08 15:45:00,2.00188,2.00226,2.00145,2.00183,23664802.0
2006-03-08 15:50:00,2.00174,2.00207,2.00112,2.00207,33032419.0
2006-03-08 15:55:00,2.00223,2.00223,2.00054,2.00054,21563698.0
2006-03-08 16:00:00,2.00049,2.0014,2.00049,2.00067,24610102.0
2006-03-08 16:05:00,2.00063,2.00228,2.00059,2.00224,27767649.0
2006-03-08 16:10:00,2.00232,2.00296,2.00134,2.00163,32639182.0
2006-03-08 16:15:00,2.00169,2.00192,2.00114,2.00137,46066487.0
2006-03-08 16:20:00,2.00134,2.0021,2.00102,2.00174,44414266.0
2006-03-08 16:25:00,2.00163,2.00292,2.00151,2.00292,12227884.0
2006-03-08 16:30:00,2.00301,2.00387,2.00208,2.00232,36684419.0
2006-03-08 16:35:00,2.00203,2.00203,2.00094,2.00168,27475425.0
2006-03-08 16:40:00,2.00162,2.00252,2.00145,2.00252,16559575.0
2006-03-08 16:45:00,2.00243,2.00375,2.00179,2.00375,22829129.0
2006-03-08 16:50:00,2.00382,2.00382,2.00273,2.00313,53169603.0
2006-03-08 16:55:00,2.00332,2.00332,2.00255,2.00264,30306407.0
2006-03-08 17:00:00,2.00245,2.00245,2.00071,2.0014,20229566.0
2006-03-08 17:05:00,2.00143,2.00273,2.00143,2.00188,39912946.0
2006-03-08 17:10:00,2.00191,2.00241,2.00064,2.00116,35000876.0
2006-03-08 17:15:00,2.00116,2.00144,2.00067,2.0011,24364237.0
2006-03-08 17:20:00,2.00107,2.00128,2.0005,2.0005,36343414.0
2006-03-08 17:25:00,2.00045,2.00114,2.00029,2.00065,18753521.0
2006-03-08 17:30:00,2.0007,2.0019,2.0003,2.00154,38377408.0
2006-03-08 17:35:00,2.00143,2.0021,2.00143,2.00158,56340544.0
2006-03-08 17:40:00,2.00129,2.00175,2.00066,2.00105,38376733.0
2006-03-08 17:45:00,2.00087,2.00176,2.00053,2.00176,31218575.0
2006-03-08 17:50:00,2.00187,2.00215,2.00083,2.00145,34726632.0
2006-03-08 17:55:00,2.00145,2.00363,2.00145,2.00332,31200282.0
2006-03-08 18:00:00,2.00327,2.00327,2.00203,2.00221,31701035.0
2006-03-08 18:05:00,2.00225,2.00374,2.00225,2.00337,60470401.0
2006-03-08 18:10:00,2.00382,2.00386,2.00273,2.00284,58810265.0
2006-03-08 18:15:00,2.00324,2.00475,2.00324,2.00447,32455131.0
2006-03-08 18:20:00,2.00434,2.00621,2.00382,2.00621,56593925.0
2006-03-08 18:25:00,2.00655,2.00655,2.00558,2.00606,31694779.0
2006-03-08 18:30:00,2.00608,2.00645,2.00576,2.00608,29628554.0
2006-03-08 18:35:00,2.00608,2.00632,2.00581,2.00632,12151060.0
2006-03-08 18:40:00,2.00602,2.00683,2.00522,2.00683,33829237.0
2006-03-08 18:45:00,2.00721,2.00796,2.0067,2.00789,23768999.0
2006-03-08 18:50:00,2.00746,2.00906,2.00742,2.0088,63435012.0
2006-03-08 18:55:00,2.00892,2.00907,2.00772,2.00857,44029329.0
2006-03-08 19:00:00,2.0087,2.00889,2.00781,2.00849,24663322.0
2006-03-08 19:05:00,2.00833,2.00915,2.00802,2.00857,56529706.0
2006-03-08 19:10:00,2.00857,2.00871,2.0078,2.00826,30757083.0
2006-03-08 19:15:00,2.00844,2.00936,2.00814,2.00898,24643655.0
2006-03-08 19:20:00,2.00918,2.00918,2.00857,2.00871,22036032.0
2006-03-08 19:25:00,2.0088,2.00946,2.0088,2.00926,60309867.0
2006-03-08 19:30:00,2.00925,2.00932,2.00856,2.00883,37066730.0
2006-03-08 19:35:00,2.00874,2.0097,2.00866,2.00957,33080425.0
2006-03-08 19:40:00,2.01014,2.01134,2.01007,2.01078,19572109.0
2006-03-08 19:45:00,2.01061,2.01126,2.0103,2.01126,40854590.0
2006-03-08 19:50:00,2.01094,2.01124,2.01056,2.01121,53178490.0
2006-03-08 19:55:00,2.01095,2.01095,2.01044,2.0106,14921879.0
2006-03-08 20:00:00,2.01065,2.01136,2.01053,2.01059,23247524.0
2006-03-08 20:05:00,2.01056,2.01092,2.01022,2.01074,18234865.0
2006-03-08 20:10:00,2.00984,2.01044,2.0088,2.00897,27221193.0
2006-03-08 20:15:00,2.00926,2.00926,2.0077,2.00853,22175925.0
2006-03-08 20:20:00,2.00855,2.00877,2.00729,2.00767,34627895.0
2006-03-08 20:25:00,2.00809,2.0089,2.00752,2.00874,32792434.0
2006-03-08 20:30:00,2.00839,2.01003,2.00839,2.00984,37265777.0
2006-03-08 20:35:00,2.00986,2.00986,2.00916,2.00926,20831209.0
2006-03-08 20:40:00,2.00949,2.00995,2.0092,2.00947,43020577.0
2006-03-08 20:45:00,2.00938,2.0098,2.00932,2.00934,23118753.0
2006-03-08 20:50:00,2.00911,2.01042,2.00911,2.01042,6827830.0
2006-03-08 20:55:00,2.0104,2.0105,2.01006,2.01007,12279940.0
2006-03-08 21:00:00,2.01012,2.01012,2.00949,2.00958,20330134.0
2006-03-08 21:05:00,2.00954,2.00955,2.00874,2.00947,14156976.0
2006-03-08 21:10:00,2.00929,2.00952,2.00822,2.00842,33143950.0
2006-03-08 21:15:00,2.00804,2.00854,2.00735,2.00822,14142064.0
2006-03-08 21:20:00,2.00808,2.00914,2.00808,2.00893,81818842.0
2006-03-08 21:25:00,2.00891,2.00891,2.00809,2.00849,21786438.0
2006-03-08 21:30:00,2.00843,2.00996,2.00811,2.00996,14339370.0
2006-03-08 21:35:00,2.00998,2.01003,2.00932,2.00973,19701185.0
2006-03-08 21:40:00,2.00955,2.00967,2.00868,2.00895,10962569.0
2006-03-08 21:45:00,2.00902,2.00938,2.00893,2.00935,21909695.0
2006-03-08 21:50:00,2.00935,2.01009,2.00862,2.0099,36700403.0
2006-03-08 21:55:00,2.00991,2.01052,2.00974,2.0105,24872066.0
2006-03-08 22:00:00,2.01093,2.01117,2.01008,2.01018,36962617.0
2006-03-08 22:05:00,2.0102,2.01094,2.00943,2.00949,18944792.0
2006-03-08 22:10:00,2.00944,2.01056,2.00944,2.01005,32549483.0
2006-03-08 22:15:00,2.0101,2.01074,2.00968,2.00974,18401889.0
2006-03-08 22:20:00,2.00972,2.01023,2.00962,2.01023,11754774.0
2006-03-08 22:25:00,2.01007,2.01007,2.00933,2.0098,29626090.0
2006-03-08 22:30:00,2.00956,2.00997,2.00905,2.00944,49545202.0
2006-03-08 22:35:00,2.00932,2.00987,2.00914,2.0097,14139314.0
2006-03-08 22:40:00,2.00928,2.00967,2.00897,2.00936,15421235.0
2006-03-08 22:45:00,2.00942,2.00942,2.00859,2.00892,14030122.0
2006-03-08 22:50:00,2.00895,2.00911,2.00844,2.00883,38946830.0
2006-03-08 22:55:00,2.00864,2.00888,2.00805,2.00805,21540893.0
2006-03-08 23:00:00,2.00819,2.00828,2.00717,2.00739,29697262.0
2006-03-08 23:05:00,2.00715,2.00794,2.00715,2.00794,57513033.0
2006-03-08 23:10:00,2.00785,2.00852,2.00743,2.00828,23446266.0
2006-03-08 23:15:00,2.00829,2.00869,2.00808,2.00869,18447508.0
2006-03-08 23:20:00,2.00863,2.00924,2.00863,2.00908,11371551.0
2006-03-08 23:25:00,2.00903,2.01024,2.00903,2.01024,14641068.0
2006-03-08 23:30:00,2.0101,2.0101,2.00793,2.0086,46124755.0
2006-03-08 23:35:00,2.0085,2.009,2.00785,2.00785,28979538.0
2006-03-08 23:40:00,2.00796,2.00853,2.00796,2.00819,11417521.0
2006-03-08 23:45:00,2.00819,2.00855,2.00775,2.00821,47884400.0
2006-03-08 23:50:00,2.00836,2.00943,2.00836,2.00941,22917842.0
2006-03-08 23:55:00,2.00936,2.00982,2.00904,2.00958,22514412.0
2006-03-09 00:20:00,2.00961,2.00961,2.00856,2.00856,5359456.0
2006-03-09 00:25:00,2.00877,2.01014,2.00877,2.00981,24324590.0
2006-03-09 00:30:00,2.00966,2.00966,2.008,2.008,27296117.0
2006-03-09 00:35:00,2.00811,2.00846,2.00723,2.00723,16941830.0
2006-03-09 00:40:00,2.00771,2.00834,2.00747,2.00763,66034508.0
2006-03-09 00:45:00,2.00779,2.00802,2.00678,2.00697,21186547.0
2006-03-09 00:50:00,2.00714,2.00782,2.00703,2.00779,28122813.0
2006-03-09 01:00:00,2.00764,2.00878,2.00764,2.00817,36105648.0
2006-03-09 01:05:00,2.00819,2.00819,2.00713,2.00713,16832112.0
2006-03-09 01:10:00,2.00715,2.00848,2.00705,2.00705,35579821.0
2006-03-09 01:15:00,2.00709,2.0077,2.00695,2.0077,8199768.0
2006-03-09 01:20:00,2.00774,2.00834,2.00761,2.00805,19815580.0
2006-03-09 01:25:00,2.00784,2.00806,2.0077,2.00793,18146760.0
2006-03-09 01:30:00,2.00796,2.00843,2.00796,2.00832,37557371.0
2006-03-09 01:35:00,2.00844,2.00844,2.00783,2.00817,15693990.0
2006-03-09 01:40:00,2.00822,2.00863,2.00802,2.00835,14838735.0
2006-03-09 01:45:00,2.00837,2.00837,2.00751,2.00758,24647050.0
2006-03-09 01:50:00,2.00753,2.00753,2.00728,2.00734,14422246.0
2006-03-09 01:55:00,2.00742,2.0078,2.00742,2.00764,29731578.0
2006-03-09 02:00:00,2.0094,2.0094,2.0086,2.00916,6398245.0
2006-03-09 02:05:00,2.00917,2.00917,2.00783,2.00832,27104477.0
2006-03-09 02:10:00,2.00849,2.00849,2.00803,2.00805,9694634.0
2006-03-09 02:15:00,2.00806,2.00891,2.00806,2.00886,14411827.0
2006-03-09 02:20:00,2.00869,2.00932,2.00869,2.00919,15708799.0
2006-03-09 02:25:00,2.0093,2.00934,2.00904,2.00934,20518829.0
2006-03-09 02:30:00,2.00897,2.00972,2.00894,2.00894,24701704.0
2006-03-09 02:35:00,2.00897,2.00913,2.00811,2.00811,26631230.0
2006-03-09 02:40:00,2.00845,2.00845,2.00827,2.00831,479548.0
2006-03-09 02:45:00,2.00844,2.00852,2.00764,2.00802,20414113.0
2006-03-09 02:50:00,2.00765,2.00784,2.00674,2.00746,12655097.0
2006-03-09 02:55:00,2.00794,2.00794,2.007,2.0079,30139518.0
2006-03-09 03:00:00,2.00767,2.00768,2.00648,2.00703,38877138.0
2006-03-09 03:05:00,2.00703,2.00718,2.00654,2.00677,29069738.0
2006-03-09 03:10:00,2.00687,2.00767,2.00638,2.00699,20185657.0
2006-03-09 03:15:00,2.00686,2.00694,2.0065,2.00694,53732015.0
2006-03-09 03:20:00,2.00654,2.00779,2.00654,2.00733,15431835.0
2006-03-09 03:25:00,2.0073,2.00772,2.00644,2.00688,29067308.0
2006-03-09 03:30:00,2.00695,2.00825,2.00695,2.00759,17935221.0
2006-03-09 03:35:00,2.00746,2.00776,2.00702,2.00748,47489783.0
2006-03-09 03:40:00,2.00759,2.00857,2.00719,2.00719,6044421.0
2006-03-09 03:45:00,2.00718,2.00744,2.00718,2.00721,2992802.0
2006-03-09 03:50:00,2.00727,2.00765,2.00701,2.00701,26285559.0
2006-03-09 03:55:00,2.00704,2.00808,2.00679,2.00808,27500534.0
2006-03-09 04:00:00,2.00805,2.00805,2.00668,2.00704,31454280.0
2006-03-09 04:05:00,2.00698,2.00729,2.00695,2.00729,19458418.0
2006-03-09 04:10:00,2.00732,2.00783,2.00631,2.00663,59166520.0
2006-03-09 04:15:00,2.00671,2.00729,2.00648,2.00684,29377741.0
2006-03-09 04:20:00,2.00681,2.00681,2.00651,2.00671,7072778.0
2006-03-09 04:25:00,2.00681,2.00703,2.00681,2.00686,8490808.0
2006-03-09 04:30:00,2.00683,2.00699,2.00683,2.00699,2317644.0
2006-03-09 04:35:00,2.00695,2.00787,2.00695,2.00764,19988243.0
2006-03-09 04:40:00,2.00765,2.00775,2.00698,2.007,9339179.0
2006-03-09 04:45:00,2.00695,2.00706,2.00648,2.00648,14379063.0
2006-03-09 04:50:00,2.00649,2.00702,2.00649,2.00677,38106045.0
2006-03-09 04:55:00,2.00675,2.0071,2.00673,2.00673,28619206.0
2006-03-09 05:00:00,2.00672,2.00683,2.00639,2.00683,2728040.0
2006-03-09 05:05:00,2.00686,2.00691,2.00631,2.00634,38299197.0
2006-03-09 05:10:00,2.0062,2.0062,2.00503,2.00543,14681748.0
2006-03-09 05:15:00,2.00542,2.00588,2.00542,2.00558,5888405.0
2006-03-09 05:20:00,2.0055,2.00673,2.0055,2.00631,10167915.0
2006-03-09 05:25:00,2.00643,2.00704,2.00601,2.00702,33531141.0
2006-03-09 05:30:00,2.00695,2.00695,2.0053,2.00556,18608249.0
2006-03-09 05:35:00,2.00554,2.00619,2.00528,2.00602,12161715.0
2006-03-09 05:40:00,2.00604,2.00623,2.00562,2.00605,19095914.0
2006-03-09 05:45:00,2.006,2.0062,2.00586,2.00597,24348821.0
2006-03-09 05:50:00,2.00602,2.00637,2.00592,2.00615,17374749.0
2006-03-09 05:55:00,2.00595,2.00629,2.00444,2.00451,38601391.0
2006-03-09 06:00:00,2.00443,2.00511,2.00435,2.00493,28842722.0
2006-03-09 06:05:00,2.00492,2.00642,2.00446,2.00565,35344851.0
2006-03-09 06:10:00,2.00582,2.00587,2.00529,2.00564,15825029.0
2006-03-09 06:15:00,2.00554,2.00657,2.00503,2.00606,37611155.0
2006-03-09 06:20:00,2.00622,2.00622,2.00532,2.00587,23064507.0
2006-03-09 06:25:00,2.00583,2.00587,2.00568,2.00587,2930226.0
2006-03-09 06:30:00,2.00588,2.00673,2.00576,2.00673,23678331.0
2006-03-09 06:35:00,2.00665,2.00665,2.00537,2.00537,27939202.0
2006-03-09 06:40:00,2.00539,2.0058,2.00539,2.0058,8253920.0
2006-03-09 06:45:00,2.00576,2.00599,2.00544,2.0059,25203676.0
2006-03-09 06:50:00,2.00571,2.0063,2.00562,2.00613,23449051.0
2006-03-09 06:55:00,2.00598,2.00705,2.00558,2.00705,30667742.0
2006-03-09 07:00:00,2.00707,2.00762,2.00629,2.00629,13443908.0
2006-03-09 07:05:00,2.00631,2.00758,2.00631,2.00642,21512365.0
2006-03-09 07:10:00,2.00708,2.0077,2.00643,2.0077,43680007.0
2006-03-09 07:15:00,2.00759,2.00759,2.00608,2.00688,41723655.0
2006-03-09 07:20:00,2.00689,2.00689,2.0057,2.00627,34814774.0
2006-03-09 07:25:00,2.00625,2.00639,2.00584,2.00584,33539953.0
2006-03-09 07:30:00,2.00596,2.00641,2.0059,2.00617,32681522.0
2006-03-09 07:35:00,2.00622,2.00693,2.00586,2.00693,51099793.0
2006-03-09 07:40:00,2.00644,2.00672,2.00586,2.00654,17211369.0
2006-03-09 07:45:00,2.00654,2.00674,2.00532,2.00532,25615396.0
2006-03-09 07:50:00,2.00594,2.00626,2.00507,2.00507,22319624.0
2006-03-09 07:55:00,2.0051,2.00513,2.00382,2.00419,22807398.0
2006-03-09 08:00:00,2.00406,2.00492,2.00349,2.00459,14702361.0
2006-03-09 08:05:00,2.00467,2.00595,2.00446,2.00592,51969426.0
2006-03-09 08:10:00,2.00598,2.00598,2.00373,2.00402,29383087.0
2006-03-09 08:15:00,2.00389,2.00459,2.00324,2.00412,22119700.0
2006-03-09 08:20:00,2.00415,2.00536,2.00415,2.00469,33919807.0
2006-03-09 08:25:00,2.0049,2.00536,2.00442,2.00485,42797152.0
2006-03-09 08:30:00,2.00504,2.00568,2.00425,2.00568,62297750.0
2006-03-09 08:35:00,2.00559,2.00655,2.00507,2.00547,22760301.0
2006-03-09 08:40:00,2.00557,2.00627,2.00554,2.00601,29125139.0
2006-03-09 08:45:00,2.00606,2.00697,2.00606,2.00689,31826673.0
2006-03-09 08:50:00,2.00706,2.00821,2.00682,2.00701,50660008.0
2006-03-09 08:55:00,2.00725,2.0078,2.007,2.00708,25489525.0
2006-03-09 09:00:00,2.00718,2.008,2.00608,2.00654,33387923.0
2006-03-09 09:05:00,2.00642,2.00695,2.00634,2.00695,60452748.0
2006-03-09 09:10:00,2.00703,2.00735,2.00654,2.00677,21427400.0
2006-03-09 09:15:00,2.00665,2.00689,2.00611,2.00625,33809892.0
2006-03-09 09:20:00,2.00645,2.00727,2.00626,2.00631,32070127.0
2006-03-09 09:25:00,2.00631,2.00632,2.00521,2.00555,31551975.0
2006-03-09 09:30:00,2.00565,2.00771,2.00565,2.00745,50174453.0
2006-03-09 09:35:00,2.0074,2.0074,2.00603,2.00618,54769624.0
2006-03-09 09:40:00,2.00603,2.00609,2.00392,2.00393,33238875.0
2006-03-09 09:45:00,2.00423,2.00498,2.00397,2.00498,40316021.0
2006-03-09 09:50:00,2.00499,2.00573,2.00465,2.00479,62809376.0
2006-03-09 09:55:00,2.00498,2.00527,2.00457,2.00483,31442759.0
2006-03-09 10:00:00,2.00479,2.00512,2.00457,2.00463,30363437.0
2006-03-09 10:05:00,2.00463,2.00512,2.00447,2.00499,34956153.0
2006-03-09 10:10:00,2.00488,2.00598,2.00451,2.00451,38976086.0
2006-03-09 10:15:00,2.00457,2.00514,2.00457,2.00504,36886194.0
2006-03-09 10:20:00,2.00504,2.00505,2.00361,2.00368,28327385.0
2006-03-09 10:25:00,2.00379,2.00483,2.0036,2.00463,36510092.0
2006-03-09 10:30:00,2.0047,2.00505,2.00435,2.00467,18512442.0
2006-03-09 10:35:00,2.00449,2.00479,2.00411,2.00449,34942224.0
2006-03-09 10:40:00,2.00457,2.00512,2.00443,2.00492,25202719.0
2006-03-09 10:45:00,2.00475,2.00478,2.00422,2.00422,39038706.0
2006-03-09 10:50:00,2.00454,2.00461,2.00387,2.00461,39452518.0
2006-03-09 10:55:00,2.00504,2.00512,2.00442,2.0051,19552459.0
2006-03-09 11:00:00,2.00501,2.00501,2.004,2.00412,27724527.0
2006-03-09 11:05:00,2.00423,2.00423,2.00351,2.00376,33151369.0
2006-03-09 11:10:00,2.00334,2.00423,2.00334,2.00393,23969526.0
2006-03-09 11:15:00,2.00425,2.00502,2.00411,2.0048,16043633.0
2006-03-09 11:20:00,2.00463,2.0053,2.00445,2.00481,26045800.0
2006-03-09 11:25:00,2.00481,2.00481,2.00351,2.00351,34665205.0
2006-03-09 11:30:00,2.00396,2.00482,2.00345,2.00377,12211487.0
2006-03-09 11:35:00,2.00388,2.0041,2.00318,2.00318,43016367.0
2006-03-09 11:40:00,2.00333,2.00429,2.00306,2.00365,46207296.0
2006-03-09 11:45:00,2.00359,2.00442,2.003,2.00442,30005654.0
2006-03-09 11:50:00,2.00427,2.00462,2.00314,2.00462,33389050.0
2006-03-09 11:55:00,2.00458,2.00458,2.00331,2.00331,25974816.0
2006-03-09 12:00:00,2.00349,2.00399,2.00269,2.00269,21263285.0
2006-03-09 12:05:00,2.00282,2.00359,2.00275,2.00347,27217331.0
2006-03-09 12:10:00,2.00344,2.00488,2.00334,2.00488,20895821.0
2006-03-09 12:15:00,2.00508,2.00547,2.00477,2.00484,28933927.0
2006-03-09 12:20:00,2.00481,2.0052,2.00451,2.00507,54780671.0
2006-03-09 12:25:00,2.0051,2.00578,2.00501,2.00578,20750399.0
2006-03-09 12:30:00,2.00581,2.00713,2.00581,2.00654,26511791.0
2006-03-09 12:35:00,2.00658,2.00709,2.00616,2.00639,28247222.0
2006-03-09 12:40:00,2.00624,2.00712,2.00559,2.00559,40564295.0
2006-03-09 12:45:00,2.00543,2.00543,2.00416,2.00432,38361954.0
2006-03-09 12:50:00,2.00435,2.00483,2.00406,2.00463,36775395.0
2006-03-09 12:55:00,2.00459,2.00471,2.00432,2.00466,21175146.0
2006-03-09 13:00:00,2.00469,2.00506,2.00444,2.0048,27221469.0
2006-03-09 13:05:00,2.00487,2.00578,2.00479,2.00497,35290363.0
2006-03-09 13:10:00,2.00503,2.00589,2.00495,2.00526,43600632.0
2006-03-09 13:15:00,2.00536,2.00662,2.00536,2.00662,15163502.0
2006-03-09 13:20:00,2.00637,2.00673,2.00581,2.00656,37316848.0
2006-03-09 13:25:00,2.00656,2.0068,2.00585,2.00585,32177764.0
2006-03-09 13:30:00,2.00593,2.00726,2.00593,2.00726,30473577.0
2006-03-09 13:35:00,2.0072,2.0072,2.00618,2.0067,22939166.0
2006-03-09 13:40:00,2.00671,2.00688,2.00614,2.0065,28839604.0
2006-03-09 13:45:00,2.00642,2.00711,2.00595,2.0066,27675269.0
2006-03-09 13:50:00,2.0065,2.00667,2.00584,2.00611,51420347.0
2006-03-09 13:55:00,2.00605,2.00642,2.0056,2.00576,39433541.0
2006-03-09 14:00:00,2.00562,2.00655,2.00562,2.00655,42423999.0
2006-03-09 14:05:00,2.00654,2.00714,2.00654,2.00688,36226912.0
2006-03-09 14:10:00,2.00657,2.00739,2.00632,2.00693,26329242.0
2006-03-09 14:15:00,2.00701,2.00896,2.00667,2.00808,32586742.0
2006-03-09 14:20:00,2.0081,2.00814,2.00757,2.00799,23671086.0
2006-03-09 14:25:00,2.00793,2.00948,2.00786,2.00932,41921016.0
2006-03-09 14:30:00,2.0091,2.00919,2.00777,2.00782,25132126.0
2006-03-09 14:35:00,2.00784,2.00863,2.00746,2.00762,18327402.0
2006-03-09 14:40:00,2.00784,2.00784,2.00648,2.00742,33885050.0
2006-03-09 14:45:00,2.00758,2.00796,2.00758,2.00781,56308518.0
2006-03-09 14:50:00,2.00781,2.0086,2.00761,2.00853,14747970.0
2006-03-09 14:55:00,2.00854,2.00891,2.00816,2.00879,25090138.0
2006-03-09 15:00:00,2.00889,2.0095,2.00881,2.0092,44815343.0
2006-03-09 15:05:00,2.00927,2.0108,2.00927,2.01057,41324080.0
2006-03-09 15:10:00,2.01085,2.01085,2.0099,2.01021,28526600.0
2006-03-09 15:15:00,2.01059,2.011,2.01013,2.01033,11779766.0
2006-03-09 15:20:00,2.01037,2.011,2.00956,2.00996,49630901.0
2006-03-09 15:25:00,2.00937,2.01042,2.00873,2.0088,35852755.0
2006-03-09 15:30:00,2.00903,2.01202,2.00903,2.01202,39359941.0
2006-03-09 15:35:00,2.01225,2.01413,2.01225,2.01413,35624955.0
2006-03-09 15:40:00,2.01422,2.01514,2.01372,2.01384,35534678.0
2006-03-09 15:45:00,2.01433,2.0158,2.01433,2.01549,24717614.0
2006-03-09 15:50:00,2.01588,2.01635,2.0147,2.01501,32336924.0
2006-03-09 15:55:00,2.01495,2.01568,2.01451,2.01506,50482492.0
2006-03-09 16:00:00,2.01523,2.01662,2.01523,2.01551,18275527.0
2006-03-09 16:05:00,2.01538,2.01747,2.01527,2.01732,39456100.0
2006-03-09 16:10:00,2.01694,2.01827,2.01694,2.01827,38245760.0
2006-03-09 16:15:00,2.01815,2.01882,2.01656,2.01656,36575275.0
2006-03-09 16:20:00,2.01643,2.01665,2.01584,2.0159,40840913.0
2006-03-09 16:25:00,2.01598,2.0164,2.0154,2.01588,21186440.0
2006-03-09 16:30:00,2.01603,2.01626,2.01534,2.01626,44708830.0
2006-03-09 16:35:00,2.01618,2.01694,2.01584,2.01694,27680043.0
2006-03-09 16:40:00,2.0171,2.01728,2.01662,2.01681,27195326.0
2006-03-09 16:45:00,2.01679,2.01755,2.01648,2.01698,22033880.0
2006-03-09 16:50:00,2.01703,2.01747,2.01664,2.01664,47912355.0
2006-03-09 16:55:00,2.01653,2.01694,2.0163,2.01667,50808920.0
2006-03-09 17:00:00,2.01679,2.01728,2.01633,2.01676,25551026.0
2006-03-09 17:05:00,2.01673,2.01731,2.01574,2.01617,40245202.0
2006-03-09 17:10:00,2.01612,2.01639,2.01519,2.01529,35556033.0
2006-03-09 17:15:00,2.01517,2.0153,2.0135,2.0135,34396029.0
2006-03-09 17:20:00,2.0135,2.01387,2.01235,2.01276,39767775.0
2006-03-09 17:25:00,2.01272,2.01275,2.01231,2.01259,34082100.0
2006-03-09 17:30:00,2.0126,2.01355,2.01247,2.01355,25425923.0
2006-03-09 17:35:00,2.01385,2.0143,2.01356,2.01368,40137821.0
2006-03-09 17:40:00,2.01376,2.01486,2.01373,2.0141,44100606.0
2006-03-09 17:45:00,2.01402,2.01414,2.01243,2.01333,20045068.0
2006-03-09 17:50:00,2.01356,2.01435,2.0132,2.0133,26071426.0
2006-03-09 17:55:00,2.01324,2.01442,2.01312,2.01428,32687094.0
2006-03-09 18:00:00,2.01415,2.0144,2.01365,2.01439,46505444.0
2006-03-09 18:05:00,2.01411,2.01429,2.01363,2.01381,13454506.0
2006-03-09 18:10:00,2.01374,2.01472,2.01374,2.01407,31275584.0
2006-03-09 18:15:00,2.01395,2.01463,2.01319,2.01463,20903705.0
2006-03-09 18:20:00,2.01465,2.01484,2.01406,2.01429,18481280.0
2006-03-09 18:25:00,2.01424,2.01526,2.01395,2.01512,22366402.0
2006-03-09 18:30:00,2.01522,2.01563,2.01425,2.01425,23535384.0
2006-03-09 18:35:00,2.01422,2.0145,2.01291,2.01348,24851137.0
2006-03-09 18:40:00,2.01355,2.01409,2.01328,2.0139,27031452.0
2006-03-09 18:45:00,2.01388,2.01388,2.01289,2.01313,10222419.0
2006-03-09 18:50:00,2.01262,2.01286,2.01225,2.01256,27788138.0
2006-03-09 18:55:00,2.01253,2.01282,2.01199,2.01261,37258796.0
2006-03-09 19:00:00,2.0127,2.01307,2.01227,2.01269,56721034.0
2006-03-09 19:05:00,2.01275,2.01336,2.01262,2.01313,24484136.0
2006-03-09 19:10:00,2.01314,2.01381,2.0125,2.0131,22830386.0
2006-03-09 19:15:00,2.01332,2.01399,2.01332,2.0134,18810718.0
2006-03-09 19:20:00,2.01321,2.01349,2.01269,2.013,35937034.0
2006-03-09 19:25:00,2.01303,2.01364,2.01267,2.01364,36848537.0
2006-03-09 19:30:00,2.01358,2.01439,2.01358,2.01387,17483728.0
2006-03-09 19:35:00,2.0136,2.01412,2.01339,2.01412,31472727.0
2006-03-09 19:40:00,2.0141,2.01432,2.01335,2.01432,40872210.0
2006-03-09 19:45:00,2.01429,2.01434,2.01341,2.01422,25717008.0
2006-03-09 19:50:00,2.01434,2.01457,2.01389,2.0145,20475358.0
2006-03-09 19:55:00,2.01435,2.01446,2.0137,2.0137,19410017.0
2006-03-09 20:00:00,2.01376,2.01398,2.01335,2.01371,7499071.0
2006-03-09 20:05:00,2.0142,2.0142,2.01285,2.01331,50775732.0
2006-03-09 20:10:00,2.01326,2.01361,2.01297,2.01297,13669392.0
2006-03-09 20:15:00,2.01301,2.01383,2.01268,2.01366,37676501.0
2006-03-09 20:20:00,2.01332,2.0136,2.01253,2.01323,10868840.0
2006-03-09 20:25:00,2.01335,2.01412,2.01327,2.01401,27276713.0
2006-03-09 20:30:00,2.01407,2.01494,2.01344,2.01396,21062774.0
2006-03-09 20:35:00,2.0142,2.01479,2.01349,2.01363,18474978.0
2006-03-09 20:40:00,2.01348,2.01447,2.01302,2.01427,49442596.0
2006-03-09 20:45:00,2.01427,2.01505,2.01408,2.01476,26917161.0
2006-03-09 20:50:00,2.01465,2.01511,2.01448,2.01505,10162687.0
2006-03-09 20:55:00,2.015,2.01608,2.01483,2.01554,18375150.0
2006-03-09 21:00:00,2.01549,2.01549,2.01476,2.0152,25881350.0
2006-03-09 21:05:00,2.01481,2.01593,2.01479,2.01569,16472124.0
2006-03-09 21:10:00,2.01573,2.0158,2.01529,2.01554,31980847.0
2006-03-09 21:15:00,2.01596,2.01677,2.01557,2.01574,19095406.0
2006-03-09 21:20:00,2.01585,2.01632,2.01567,2.01619,18967755.0
2006-03-09 21:25:00,2.01568,2.01586,2.01535,2.01558,24871252.0
2006-03-09 21:30:00,2.0159,2.0159,2.01527,2.01532,32091733.0
2006-03-09 21:35:00,2.01549,2.01596,2.01537,2.01544,11372077.0
2006-03-09 21:40:00,2.01531,2.01595,2.01531,2.01562,26130588.0
2006-03-09 21:45:00,2.01592,2.01628,2.01582,2.01583,30826996.0
2006-03-09 21:50:00,2.01574,2.01676,2.01555,2.01615,33184857.0
2006-03-09 21:55:00,2.01604,2.01714,2.01599,2.01698,15804419.0
2006-03-09 22:00:00,2.01689,2.01749,2.01677,2.01696,17618752.0
2006-03-09 22:05:00,2.01706,2.01781,2.01545,2.01545,20146961.0
2006-03-09 22:10:00,2.01525,2.0154,2.01482,2.01501,18594319.0
2006-03-09 22:15:00,2.01506,2.01644,2.01506,2.01638,9146337.0
2006-03-09 22:20:00,2.0163,2.0163,2.01551,2.01602,13253232.0
2006-03-09 22:25:00,2.01598,2.01624,2.01545,2.01562,19096680.0
2006-03-09 22:30:00,2.01577,2.01649,2.01551,2.01569,13377498.0
2006-03-09 22:35:00,2.01563,2.0157,2.01476,2.01476,17562795.0
2006-03-09 22:40:00,2.01464,2.01554,2.01464,2.01554,23763355.0
2006-03-09 22:45:00,2.01549,2.01549,2.01447,2.01447,20470010.0
2006-03-09 22:50:00,2.01455,2.01538,2.01455,2.01494,38560781.0
2006-03-09 22:55:00,2.01506,2.0158,2.01476,2.01578,30038637.0
2006-03-09 23:00:00,2.01564,2.01591,2.015,2.01591,13533606.0
2006-03-09 23:05:00,2.01585,2.01626,2.01573,2.01593,24764260.0
2006-03-09 23:10:00,2.01607,2.01615,2.01571,2.01571,28384388.0
2006-03-09 23:15:00,2.01578,2.01583,2.01484,2.01484,14420422.0
2006-03-09 23:20:00,2.01492,2.01595,2.01475,2.01524,16627340.0
2006-03-09 23:25:00,2.01494,2.01576,2.0149,2.01522,11966204.0
2006-03-09 23:30:00,2.01502,2.0151,2.01427,2.01436,33157047.0
2006-03-09 23:35:00,2.01454,2.01472,2.01401,2.01436,29857276.0
2006-03-09 23:40:00,2.01436,2.01486,2.01376,2.01376,7157754.0
2006-03-09 23:45:00,2.01375,2.01401,2.01314,2.01359,26797300.0
2006-03-09 23:50:00,2.01364,2.01431,2.01302,2.01431,69806362.0
2006-03-09 23:55:00,2.01422,2.01422,2.01198,2.01211,36905041.0
2006-03-10 00:30:00,2.01198,2.01332,2.01193,2.01332,20038782.0
2006-03-10 00:35:00,2.01331,2.01401,2.01314,2.01369,22225788.0
2006-03-10 00:40:00,2.01376,2.01492,2.01376,2.01419,11892325.0
2006-03-10 00:45:00,2.01424,2.01424,2.0136,2.0137,11049669.0
2006-03-10 00:50:00,2.01372,2.01432,2.01314,2.01314,13922055.0
2006-03-10 00:55:00,2.01327,2.01424,2.01327,2.01423,35808188.0
2006-03-10 01:00:00,2.01428,2.01428,2.01319,2.01369,1951694.0
2006-03-10 01:05:00,2.01369,2.01369,2.01344,2.01344,10177543.0
2006-03-10 01:10:00,2.01344,2.01409,2.01344,2.01387,16874532.0
2006-03-10 01:15:00,2.01389,2.01401,2.01359,2.01377,8750704.0
2006-03-10 01:20:00,2.01337,2.01421,2.01337,2.01389,14827673.0
2006-03-10 01:25:00,2.01389,2.01389,2.01368,2.01371,7296948.0
2006-03-10 01:30:00,2.01388,2.0143,2.01388,2.01412,2631204.0
2006-03-10 01:35:00,2.01389,2.01394,2.0132,2.0139,53369450.0
2006-03-10 01:40:00,2.01381,2.01446,2.01375,2.01408,15531134.0
2006-03-10 01:45:00,2.01413,2.01435,2.01349,2.01349,11625990.0
2006-03-10 01:50:00,2.01349,2.01494,2.01349,2.01476,12087801.0
2006-03-10 01:55:00,2.0147,2.01482,2.0141,2.01464,2772543.0
2006-03-10 02:00:00,2.01454,2.01473,2.01419,2.01453,36713982.0
2006-03-10 02:05:00,2.01454,2.01556,2.01423,2.0153,52436646.0
2006-03-10 02:10:00,2.01527,2.01561,2.01455,2.01455,25738657.0
2006-03-10 02:15:00,2.01468,2.01522,2.01424,2.01424,8863093.0
2006-03-10 02:20:00,2.01424,2.01424,2.0136,2.0138,29322459.0
2006-03-10 02:25:00,2.01389,2.01486,2.01357,2.01357,16136744.0
2006-03-10 02:30:00,2.01376,2.01418,2.0136,2.01406,18821116.0
2006-03-10 02:35:00,2.01407,2.01412,2.01373,2.01393,16312192.0
2006-03-10 02:40:00,2.01367,2.01485,2.01364,2.01485,15208348.0
2006-03-10 02:45:00,2.01465,2.01467,2.0137,2.0145,27601340.0
2006-03-10 02:50:00,2.01454,2.01454,2.01377,2.01382,13104533.0
2006-03-10 02:55:00,2.01382,2.01457,2.01359,2.01448,13729324.0
2006-03-10 03:00:00,2.01436,2.01515,2.01373,2.01419,12364222.0
2006-03-10 03:05:00,2.01372,2.01401,2.01317,2.01367,38508778.0
2006-03-10 03:10:00,2.01366,2.01374,2.01303,2.01303,20895530.0
2006-03-10 03:15:00,2.01314,2.01428,2.01238,2.01238,27735899.0
2006-03-10 03:20:00,2.01233,2.01343,2.01188,2.01343,46987618.0
2006-03-10 03:25:00,2.01332,2.01332,2.01192,2.01192,26664891.0
2006-03-10 03:30:00,2.01185,2.01239,2.01185,2.01207,13223865.0
2006-03-10 03:35:00,2.01203,2.0127,2.01203,2.01235,6884538.0
2006-03-10 03:40:00,2.01237,2.013,2.01237,2.01257,10853343.0
2006-03-10 03:45:00,2.01252,2.01339,2.01234,2.01295,11158830.0
2006-03-10 03:50:00,2.0129,2.0129,2.01206,2.01206,16780547.0
2006-03-10 03:55:00,2.01238,2.01339,2.01238,2.01327,8821231.0
2006-03-10 04:00:00,2.0132,2.0132,2.01224,2.01257,15552925.0
2006-03-10 04:05:00,2.01259,2.01284,2.01205,2.01216,22588667.0
2006-03-10 04:10:00,2.01219,2.01261,2.01194,2.01261,6297930.0
2006-03-10 04:15:00,2.01274,2.01318,2.01242,2.01263,9773108.0
2006-03-10 04:20:00,2.01276,2.01326,2.01226,2.01326,29567504.0
2006-03-10 04:25:00,2.01316,2.01316,2.01114,2.01156,34514154.0
2006-03-10 04:30:00,2.01136,2.01144,2.01099,2.01099,27264797.0
2006-03-10 04:35:00,2.01122,2.01202,2.01105,2.01105,7047698.0
2006-03-10 04:40:00,2.01114,2.01208,2.01114,2.01126,38727240.0
2006-03-10 04:45:00,2.01118,2.01144,2.01117,2.01144,20807318.0
2006-03-10 04:50:00,2.01147,2.01192,2.01147,2.01147,2378568.0
2006-03-10 04:55:00,2.01167,2.01298,2.01167,2.01254,27196224.0
2006-03-10 05:00:00,2.0125,2.0125,2.01198,2.01205,13038493.0
2006-03-10 05:05:00,2.0121,2.01248,2.01175,2.01175,10653265.0
2006-03-10 05:10:00,2.01186,2.01292,2.01181,2.01269,25510914.0
2006-03-10 05:15:00,2.01261,2.01261,2.0107,2.01082,29811695.0
2006-03-10 05:20:00,2.01097,2.01123,2.01081,2.01123,5496431.0
2006-03-10 05:25:00,2.01111,2.01124,2.01105,2.01114,1894246.0
2006-03-10 05:30:00,2.01111,2.01194,2.01105,2.01194,15527537.0
2006-03-10 05:35:00,2.01188,2.01188,2.01093,2.01106,9869027.0
2006-03-10 05:40:00,2.0111,2.01146,2.01074,2.0111,15504528.0
2006-03-10 05:45:00,2.01097,2.01097,2.01073,2.01081,973468.0
2006-03-10 05:50:00,2.01083,2.01109,2.01082,2.01109,20028028.0
2006-03-10 05:55:00,2.01092,2.01124,2.01092,2.01124,4413210.0
2006-03-10 06:00:00,2.01128,2.01219,2.01088,2.01088,17729530.0
2006-03-10 06:05:00,2.01103,2.01103,2.0105,2.01067,10654364.0
2006-03-10 06:10:00,2.01063,2.01135,2.01063,2.01128,25852230.0
2006-03-10 06:15:00,2.01138,2.01198,2.01123,2.01196,43508190.0
2006-03-10 06:20:00,2.0121,2.01211,2.01152,2.01157,15532831.0
2006-03-10 06:25:00,2.01143,2.01152,2.01071,2.01075,16029274.0
2006-03-10 06:30:00,2.01081,2.01101,2.01043,2.01086,30238351.0
2006-03-10 06:35:00,2.01088,2.01089,2.01036,2.01066,34648263.0
2006-03-10 06:40:00,2.01044,2.01086,2.01037,2.01055,14231589.0
2006-03-10 06:45:00,2.01062,2.01099,2.01008,2.0103,21042339.0
2006-03-10 06:50:00,2.01042,2.01132,2.01032,2.01032,33759312.0
2006-03-10 06:55:00,2.01026,2.0108,2.01011,2.01056,52407397.0
2006-03-10 07:00:00,2.01064,2.01095,2.01051,2.01091,36211572.0
2006-03-10 07:05:00,2.01076,2.01132,2.01062,2.01117,27939929.0
2006-03-10 07:10:00,2.01137,2.01161,2.01076,2.01114,7675496.0
2006-03-10 07:15:00,2.0112,2.01194,2.0111,2.01175,16240292.0
2006-03-10 07:20:00,2.01166,2.01193,2.01128,2.01128,16750064.0
2006-03-10 07:25:00,2.01172,2.01175,2.01046,2.01073,20103707.0
2006-03-10 07:30:00,2.01072,2.01117,2.01069,2.01117,15298273.0
2006-03-10 07:35:00,2.01122,2.01127,2.0107,2.01117,15139588.0
2006-03-10 07:40:00,2.01115,2.01133,2.01094,2.01105,29185945.0
2006-03-10 07:45:00,2.01117,2.01131,2.01088,2.01102,16349244.0
2006-03-10 07:50:00,2.0112,2.01155,2.01107,2.01133,18939887.0
2006-03-10 07:55:00,2.01126,2.01161,2.01104,2.0112,39796638.0
2006-03-10 08:00:00,2.01121,2.01168,2.01111,2.01111,23744978.0
2006-03-10 08:05:00,2.01122,2.01265,2.01122,2.01179,25349286.0
2006-03-10 08:10:00,2.01177,2.01177,2.01036,2.01072,12836023.0
2006-03-10 08:15:00,2.01068,2.01068,2.01013,2.01017,39220283.0
2006-03-10 08:20:00,2.01009,2.01087,2.01009,2.01066,42619732.0
2006-03-10 08:25:00,2.01054,2.01186,2.01041,2.01098,34174338.0
2006-03-10 08:30:00,2.01084,2.0118,2.01046,2.01143,36331455.0
2006-03-10 08:35:00,2.0114,2.0114,2.01035,2.01095,36121497.0
2006-03-10 08:40:00,2.01083,2.01186,2.01083,2.01181,31669903.0
2006-03-10 08:45:00,2.01181,2.01251,2.01168,2.01189,16344496.0
2006-03-10 08:50:00,2.01165,2.01208,2.01153,2.01174,54308313.0
2006-03-10 08:55:00,2.01178,2.01244,2.01177,2.01216,26914118.0
2006-03-10 09:00:00,2.01209,2.01227,2.01136,2.0119,51386614.0
2006-03-10 09:05:00,2.01189,2.012,2.01138,2.01193,46996272.0
2006-03-10 09:10:00,2.01209,2.01294,2.01151,2.01241,16578269.0
2006-03-10 09:15:00,2.0122,2.01227,2.011,2.01113,41644696.0
2006-03-10 09:20:00,2.01126,2.0121,2.01089,2.01102,32836879.0
2006-03-10 09:25:00,2.01112,2.01209,2.01033,2.01209,53325682.0
2006-03-10 09:30:00,2.01183,2.01252,2.01181,2.01198,21558305.0
2006-03-10 09:35:00,2.01208,2.01338,2.01208,2.01318,37189669.0
2006-03-10 09:40:00,2.01343,2.01409,2.01327,2.01409,35044105.0
2006-03-10 09:45:00,2.01427,2.01487,2.01364,2.01439,39299450.0
2006-03-10 09:50:00,2.01443,2.01443,2.01366,2.01422,41233522.0
2006-03-10 09:55:00,2.01417,2.01431,2.01368,2.01401,16185122.0
2006-03-10 10:00:00,2.01401,2.01436,2.01363,2.01373,50647425.0
2006-03-10 10:05:00,2.01385,2.01489,2.01371,2.01481,40822941.0
2006-03-10 10:10:00,2.01471,2.01494,2.01378,2.01386,23725898.0
2006-03-10 10:15:00,2.01378,2.01437,2.01355,2.01364,34852747.0
2006-03-10 10:20:00,2.01363,2.01385,2.01331,2.01346,27962865.0
2006-03-10 10:25:00,2.01339,2.01348,2.01299,2.013,33161768.0
2006-03-10 10:30:00,2.01315,2.01389,2.01275,2.01308,43428970.0
2006-03-10 10:35:00,2.01361,2.01405,2.0132,2.01373,52501706.0
2006-03-10 10:40:00,2.01364,2.01377,2.01321,2.01343,11830176.0
2006-03-10 10:45:00,2.01339,2.01373,2.01307,2.01335,28184936.0
2006-03-10 10:50:00,2.01335,2.01445,2.01309,2.01385,43209818.0
2006-03-10 10:55:00,2.0132,2.01512,2.0132,2.01428,43914318.0
2006-03-10 11:00:00,2.0143,2.01519,2.01396,2.01439,25450180.0
2006-03-10 11:05:00,2.01455,2.01526,2.01402,2.01479,12733038.0
2006-03-10 11:10:00,2.01477,2.01532,2.0146,2.01482,54890031.0
2006-03-10 11:15:00,2.01506,2.01572,2.01451,2.01572,32048650.0
2006-03-10 11:20:00,2.01573,2.01612,2.01535,2.01584,19658813.0
2006-03-10 11:25:00,2.01593,2.01714,2.0157,2.01706,25461128.0
2006-03-10 11:30:00,2.01755,2.01755,2.01638,2.01679,32989109.0
2006-03-10 11:35:00,2.01685,2.01693,2.01645,2.01645,31876423.0
2006-03-10 11:40:00,2.01608,2.01642,2.01518,2.01568,34517152.0
2006-03-10 11:45:00,2.01576,2.01619,2.0154,2.01599,26924518.0
2006-03-10 11:50:00,2.01598,2.01791,2.01538,2.01772,35933803.0
2006-03-10 11:55:00,2.01785,2.01843,2.0174,2.01761,43814457.0
2006-03-10 12:00:00,2.01799,2.01809,2.01746,2.01746,66058037.0
2006-03-10 12:05:00,2.01729,2.01765,2.01699,2.01699,56179153.0
2006-03-10 12:10:00,2.01709,2.0182,2.01709,2.01737,24564643.0
2006-03-10 12:15:00,2.01746,2.01872,2.0174,2.01839,20826809.0
2006-03-10 12:20:00,2.01853,2.01882,2.0181,2.01818,21360731.0
2006-03-10 12:25:00,2.01816,2.01845,2.01766,2.01805,29325946.0
2006-03-10 12:30:00,2.01785,2.01785,2.01642,2.01653,30922714.0
2006-03-10 12:35:00,2.01653,2.01653,2.01535,2.01535,35282068.0
2006-03-10 12:40:00,2.0156,2.01673,2.0156,2.01673,29304297.0
2006-03-10 12:45:00,2.01665,2.01694,2.0158,2.01662,43863010.0
2006-03-10 12:50:00,2.01656,2.01891,2.01656,2.01835,29116714.0
2006-03-10 12:55:00,2.01836,2.01919,2.01836,2.01842,20709179.0
2006-03-10 13:00:00,2.01839,2.01883,2.01731,2.01757,22269430.0
2006-03-10 13:05:00,2.01749,2.01798,2.01695,2.01703,36453688.0
2006-03-10 13:10:00,2.01712,2.01712,2.01633,2.01679,36704032.0
2006-03-10 13:15:00,2.01688,2.01693,2.01603,2.01638,45128256.0
2006-03-10 13:20:00,2.0163,2.0169,2.01606,2.01655,29019961.0
2006-03-10 13:25:00,2.01651,2.01686,2.01616,2.01673,39352239.0
2006-03-10 13:30:00,2.0169,2.01765,2.01651,2.01738,20953879.0
2006-03-10 13:35:00,2.0174,2.01919,2.0174,2.01889,56160324.0
2006-03-10 13:40:00,2.0192,2.01956,2.01876,2.01956,30103648.0
2006-03-10 13:45:00,2.01971,2.02015,2.0183,2.01844,25482325.0
2006-03-10 13:50:00,2.0185,2.01881,2.01821,2.01856,26825198.0
2006-03-10 13:55:00,2.01855,2.01886,2.0179,2.0179,21414009.0
2006-03-10 14:00:00,2.01782,2.01787,2.01563,2.01745,33574966.0
2006-03-10 14:05:00,2.0174,2.0176,2.01677,2.01712,35868168.0
2006-03-10 14:10:00,2.0171,2.01783,2.0168,2.0168,30390800.0
2006-03-10 14:15:00,2.01668,2.01759,2.01661,2.01757,45838275.0
2006-03-10 14:20:00,2.01755,2.01755,2.01619,2.01692,54640932.0
2006-03-10 14:25:00,2.01685,2.01738,2.01624,2.01678,6867932.0
2006-03-10 14:30:00,2.01674,2.01835,2.01615,2.01835,34330351.0
2006-03-10 14:35:00,2.01835,2.01835,2.01755,2.01789,29308802.0
2006-03-10 14:40:00,2.01794,2.01801,2.01764,2.01786,15416841.0
2006-03-10 14:45:00,2.01789,2.01836,2.0177,2.0177,21445158.0
2006-03-10 14:50:00,2.01757,2.01836,2.01744,2.01794,105434633.0
2006-03-10 14:55:00,2.01799,2.01804,2.01741,2.01804,23300071.0
2006-03-10 15:00:00,2.0179,2.01977,2.01736,2.0191,20377883.0
2006-03-10 15:05:00,2.01896,2.01942,2.01858,2.01942,41736904.0
2006-03-10 15:10:00,2.01956,2.02076,2.01937,2.02038,30990405.0
2006-03-10 15:15:00,2.02038,2.02038,2.01952,2.0198,23738452.0
2006-03-10 15:20:00,2.01983,2.02018,2.01943,2.02018,35509834.0
2006-03-10 15:25:00,2.02001,2.02023,2.01911,2.01911,19120202.0
2006-03-10 15:30:00,2.01896,2.01916,2.01555,2.01555,30461081.0
2006-03-10 15:35:00,2.01557,2.01557,2.01314,2.01314,29146984.0
2006-03-10 15:40:00,2.01354,2.01484,2.01354,2.0141,38314843.0
2006-03-10 15:45:00,2.01416,2.01522,2.01353,2.01357,42658344.0
2006-03-10 15:50:00,2.01368,2.01403,2.0131,2.01397,35716480.0
2006-03-10 15:55:00,2.01391,2.01402,2.01277,2.01328,29950866.0
2006-03-10 16:00:00,2.01323,2.01323,2.01139,2.01229,45602872.0
2006-03-10 16:05:00,2.01268,2.01285,2.01106,2.01156,63334471.0
2006-03-10 16:10:00,2.01178,2.01178,2.00912,2.00912,41317598.0
2006-03-10 16:15:00,2.00847,2.00847,2.00685,2.00685,31636666.0
2006-03-10 16:20:00,2.00671,2.00773,2.00565,2.00603,50386938.0
2006-03-10 16:25:00,2.00606,2.00642,2.00496,2.00527,41328470.0
2006-03-10 16:30:00,2.00468,2.00727,2.00468,2.00727,35617960.0
2006-03-10 16:35:00,2.00736,2.0084,2.00724,2.00792,33670617.0
2006-03-10 16:40:00,2.00768,2.00805,2.00658,2.00671,32876192.0
2006-03-10 16:45:00,2.00689,2.00822,2.00689,2.00717,21566042.0
2006-03-10 16:50:00,2.00717,2.00802,2.00711,2.00711,59862434.0
2006-03-10 16:55:00,2.00723,2.00827,2.00677,2.00796,33104533.0
2006-03-10 17:00:00,2.00783,2.00793,2.00717,2.00722,26314676.0
2006-03-10 17:05:00,2.00717,2.00756,2.00666,2.00723,53293999.0
2006-03-10 17:10:00,2.00694,2.00694,2.00592,2.00623,31427812.0
2006-03-10 17:15:00,2.00635,2.00673,2.00498,2.00498,35049477.0
2006-03-10 17:20:00,2.00495,2.00575,2.00476,2.00483,15977901.0
2006-03-10 17:25:00,2.00504,2.00508,2.00427,2.00427,60521642.0
2006-03-10 17:30:00,2.00449,2.00456,2.00349,2.00379,41763538.0
2006-03-10 17:35:00,2.00381,2.00464,2.00381,2.00409,35285064.0
2006-03-10 17:40:00,2.00428,2.00428,2.0033,2.00366,13914875.0
2006-03-10 17:45:00,2.00362,2.00362,2.00179,2.00219,30875646.0
2006-03-10 17:50:00,2.00205,2.0024,2.00135,2.0022,51904864.0
2006-03-10 17:55:00,2.00206,2.00448,2.00185,2.00448,15402764.0
2006-03-10 18:00:00,2.00461,2.00461,2.00343,2.00402,22601564.0
2006-03-10 18:05:00,2.0041,2.0041,2.00183,2.00234,19866999.0
2006-03-10 18:10:00,2.00177,2.0027,2.00171,2.00189,27094176.0
2006-03-10 18:15:00,2.00171,2.00243,2.00148,2.00219,20038653.0
2006-03-10 18:20:00,2.00239,2.00402,2.00239,2.0033,48922040.0
2006-03-10 18:25:00,2.00314,2.00314,2.00198,2.00212,32358620.0
2006-03-10 18:30:00,2.00234,2.00282,2.00201,2.0024,34932270.0
2006-03-10 18:35:00,2.00248,2.00313,2.00219,2.00292,34106278.0
2006-03-10 18:40:00,2.00291,2.00379,2.00276,2.00306,40471873.0
2006-03-10 18:45:00,2.00292,2.00311,2.00172,2.00172,52290147.0
2006-03-10 18:50:00,2.00141,2.0019,2.00086,2.00153,22023531.0
2006-03-10 18:55:00,2.0018,2.00208,2.00142,2.00187,13208066.0
2006-03-10 19:00:00,2.00176,2.00185,2.00114,2.00144,29810427.0
2006-03-10 19:05:00,2.00147,2.00183,2.00134,2.00169,18112577.0
2006-03-10 19:10:00,2.00158,2.00201,2.00113,2.00139,26028975.0
2006-03-10 19:15:00,2.00107,2.00157,2.00081,2.00142,10636367.0
2006-03-10 19:20:00,2.0014,2.00253,2.00135,2.00143,29976749.0
2006-03-10 19:25:00,2.00143,2.00169,2.0013,2.00163,29332602.0
2006-03-10 19:30:00,2.00152,2.0022,2.00102,2.00217,19477872.0
2006-03-10 19:35:00,2.00226,2.00226,2.00126,2.00185,21444506.0
2006-03-10 19:40:00,2.00185,2.00261,2.00175,2.00261,44429185.0
2006-03-10 19:45:00,2.0026,2.00306,2.0026,2.00293,6716077.0
2006-03-10 19:50:00,2.00301,2.00411,2.00296,2.00402,36080072.0
2006-03-10 19:55:00,2.00403,2.00403,2.00309,2.00329,26001929.0
2006-03-10 20:00:00,2.00354,2.00402,2.0028,2.0036,38091155.0
2006-03-10 20:05:00,2.00384,2.00384,2.00322,2.00352,11423646.0
2006-03-10 20:10:00,2.00339,2.00367,2.0028,2.00353,32224333.0
2006-03-10 20:15:00,2.00375,2.00418,2.00285,2.00314,12582014.0
2006-03-10 20:20:00,2.00336,2.00347,2.00293,2.00323,11530912.0
2006-03-10 20:25:00,2.00337,2.00393,2.00227,2.00246,16216465.0
2006-03-10 20:30:00,2.00216,2.00241,2.00182,2.00222,27762932.0
2006-03-10 20:35:00,2.0021,2.00261,2.00181,2.00205,12985836.0
2006-03-10 20:40:00,2.00201,2.00216,2.00102,2.00121,7386394.0
2006-03-10 20:45:00,2.00128,2.00168,2.00109,2.00165,12980598.0
2006-03-10 20:50:00,2.00168,2.00168,2.00053,2.00084,47765899.0
2006-03-10 20:55:00,2.00095,2.00182,2.0008,2.00119,18829260.0
2006-03-10 21:00:00,2.00101,2.00173,2.00079,2.00093,24770592.0
2006-03-10 21:05:00,2.00066,2.00144,1.99999,2.00003,43592693.0
2006-03-10 21:10:00,1.99991,2.00122,1.99991,2.00113,15441067.0
2006-03-10 21:15:00,2.00122,2.00204,2.00048,2.00204,22240398.0
2006-03-10 21:20:00,2.00205,2.00241,2.00171,2.0018,26654216.0
2006-03-10 21:25:00,2.00195,2.00265,2.00168,2.00245,34875933.0
2006-03-10 21:30:00,2.00243,2.00353,2.00243,2.00341,33008974.0
2006-03-10 21:35:00,2.00338,2.00396,2.00308,2.00308,21355265.0
2006-03-10 21:40:00,2.00311,2.00348,2.00296,2.00348,29626606.0
2006-03-10 21:45:00,2.00365,2.00371,2.00298,2.00355,59090633.0
2006-03-10 21:50:00,2.00356,2.00373,2.00327,2.00327,10794514.0
2006-03-10 21:55:00,2.00337,2.00453,2.00305,2.00453,25390804.0
2006-03-10 22:00:00,2.00454,2.00488,2.00418,2.00479,10021646.0
2006-03-10 22:05:00,2.00488,2.00536,2.00445,2.0053,20120692.0
2006-03-10 22:10:00,2.00522,2.00522,2.00346,2.00381,21678779.0
2006-03-10 22:15:00,2.00388,2.00393,2.00377,2.00377,1862276.0
2006-03-10 22:20:00,2.00374,2.00391,2.00333,2.00367,55495621.0
2006-03-10 22:25:00,2.0038,2.00435,2.00361,2.00375,16610686.0
2006-03-10 22:30:00,2.00376,2.00427,2.00357,2.00409,25104126.0
2006-03-10 22:35:00,2.00425,2.00536,2.0039,2.0039,15494705.0
2006-03-10 22:40:00,2.0043,2.00483,2.00419,2.00445,55750013.0
2006-03-10 22:45:00,2.00441,2.00504,2.0042,2.00504,19922531.0
2006-03-10 22:50:00,2.00432,2.00459,2.00431,2.00457,27652219.0
2006-03-10 22:55:00,2.00457,2.00531,2.00442,2.00531,28691036.0
2006-03-10 23:00:00,2.00524,2.00542,2.00479,2.00541,28739573.0
2006-03-10 23:05:00,2.00511,2.00542,2.00495,2.00524,13165951.0
2006-03-10 23:10:00,2.00522,2.00552,2.0044,2.00552,8435130.0
2006-03-10 23:15:00,2.00534,2.00534,2.0039,2.00465,27367550.0
2006-03-10 23:20:00,2.00458,2.00521,2.00353,2.00432,54169563.0
2006-03-10 23:25:00,2.00393,2.00405,2.00339,2.00339,24857130.0
2006-03-10 23:30:00,2.00352,2.00422,2.00351,2.00389,31789454.0
2006-03-10 23:35:00,2.0039,2.0039,2.00239,2.00254,22716798.0
2006-03-10 23:40:00,2.0027,2.00288,2.00138,2.00138,14141145.0
2006-03-10 23:45:00,2.00173,2.00203,2.00164,2.00164,16046280.0
2006-03-10 23:50:00,2.00176,2.00241,2.0013,2.00228,26268659.0
2006-03-10 23:55:00,2.00236,2.00241,2.00132,2.00174,45549871.0
2006-03-13 00:05:00,2.0002,2.0002,1.99914,1.99918,3593379.0
2006-03-13 00:10:00,1.99906,1.99907,1.99906,1.99907,328366.0
2006-03-13 00:15:00,1.99913,2.00042,1.99913,2.00003,17234348.0
2006-03-13 00:20:00,1.99982,2.00099,1.99982,2.00098,14320697.0
2006-03-13 00:25:00,2.00117,2.00136,2.00083,2.00087,20802968.0
2006-03-13 00:30:00,2.00097,2.00124,2.00091,2.00124,974293.0
2006-03-13 00:35:00,2.00106,2.00111,2.00106,2.00111,5332987.0
2006-03-13 00:40:00,2.00104,2.0016,2.00074,2.00128,14753639.0
2006-03-13 00:45:00,2.00135,2.00164,2.00125,2.00125,15069284.0
2006-03-13 00:50:00,2.00092,2.00209,2.00092,2.00209,21851812.0
2006-03-13 00:55:00,2.00232,2.00239,2.00228,2.00228,1899923.0
2006-03-13 01:00:00,2.00228,2.00295,2.00212,2.00259,26901170.0
2006-03-13 01:05:00,2.00234,2.00306,2.00229,2.00281,52275753.0
2006-03-13 01:10:00,2.00276,2.00323,2.00276,2.00304,17544439.0
2006-03-13 01:15:00,2.003,2.00369,2.003,2.0033,13933836.0
2006-03-13 01:20:00,2.00294,2.00366,2.00292,2.00349,6447972.0
2006-03-13 01:25:00,2.00332,2.0034,2.00275,2.00275,34511443.0
2006-03-13 01:30:00,2.00303,2.00368,2.00303,2.00368,33836549.0
2006-03-13 01:35:00,2.00351,2.00397,2.00315,2.00364,27120237.0
2006-03-13 01:40:00,2.00362,2.00414,2.0035,2.00414,24771923.0
2006-03-13 01:45:00,2.00397,2.00427,2.00362,2.00417,20781349.0
2006-03-13 01:50:00,2.00402,2.0044,2.00402,2.00431,8871133.0
2006-03-13 01:55:00,2.00431,2.00501,2.00431,2.00437,39648693.0
2006-03-13 02:00:00,2.00436,2.00513,2.00436,2.00513,38572853.0
2006-03-13 02:05:00,2.00505,2.00526,2.00463,2.00471,15451184.0
2006-03-13 02:10:00,2.00463,2.00484,2.00443,2.00466,18987754.0
2006-03-13 02:15:00,2.00461,2.00472,2.00434,2.00445,10015137.0
2006-03-13 02:20:00,2.0045,2.00454,2.0039,2.00424,28154064.0
2006-03-13 02:25:00,2.0043,2.00488,2.00417,2.00474,25203402.0
2006-03-13 02:30:00,2.00462,2.00484,2.00414,2.00414,29905429.0
2006-03-13 02:35:00,2.00414,2.00457,2.00404,2.00457,15008948.0
2006-03-13 02:40:00,2.00454,2.00485,2.00442,2.00485,15957037.0
2006-03-13 02:45:00,2.00478,2.00515,2.00429,2.00515,15933798.0
2006-03-13 02:50:00,2.00518,2.00553,2.0047,2.00553,54590308.0
2006-03-13 02:55:00,2.00565,2.00576,2.00539,2.00549,21508669.0
2006-03-13 03:00:00,2.00537,2.00612,2.00537,2.00592,26165615.0
2006-03-13 03:05:00,2.00578,2.00637,2.00557,2.006,42620218.0
2006-03-13 03:10:00,2.00629,2.00665,2.00606,2.00665,27328156.0
2006-03-13 03:15:00,2.00673,2.00724,2.00653,2.00672,33973646.0
2006-03-13 03:20:00,2.00666,2.00666,2.0061,2.00641,35299264.0
2006-03-13 03:25:00,2.00641,2.00641,2.00562,2.00572,31463498.0
2006-03-13 03:30:00,2.00566,2.00566,2.00434,2.00472,42737173.0
2006-03-13 03:35:00,2.00457,2.00466,2.00371,2.00375,43270851.0
2006-03-13 03:40:00,2.00371,2.00371,2.00316,2.00323,16881735.0
2006-03-13 03:45:00,2.00314,2.00361,2.00314,2.00335,13580379.0
2006-03-13 03:50:00,2.00353,2.00361,2.00296,2.00316,19377303.0
2006-03-13 03:55:00,2.00314,2.00359,2.00309,2.00349,13365347.0
2006-03-13 04:00:00,2.00344,2.00388,2.00313,2.00313,27016740.0
2006-03-13 04:05:00,2.00319,2.00331,2.00223,2.00251,25000986.0
2006-03-13 04:10:00,2.00241,2.00241,2.00119,2.00149,16602391.0
2006-03-13 04:15:00,2.0015,2.00181,2.00113,2.00181,13762996.0
2006-03-13 04:20:00,2.00187,2.00207,2.00115,2.00179,12327827.0
2006-03-13 04:25:00,2.00192,2.00262,2.00192,2.00251,30839957.0
2006-03-13 04:30:00,2.00251,2.00251,2.00185,2.00185,10437223.0
2006-03-13 04:35:00,2.00214,2.0024,2.00145,2.00145,56191407.0
2006-03-13 04:40:00,2.00139,2.00224,2.00135,2.00212,20166245.0
2006-03-13 04:45:00,2.00225,2.00247,2.002,2.00211,16800578.0
2006-03-13 04:50:00,2.00218,2.00228,2.00183,2.00185,29374636.0
2006-03-13 04:55:00,2.00186,2.00224,2.00162,2.00212,25516113.0
2006-03-13 05:00:00,2.00221,2.00221,2.00165,2.00194,27012027.0
2006-03-13 05:05:00,2.00212,2.00256,2.002,2.00231,29957422.0
2006-03-13 05:10:00,2.00228,2.00229,2.00201,2.00224,6911778.0
2006-03-13 05:15:00,2.00225,2.0025,2.00188,2.00194,55229331.0
2006-03-13 05:20:00,2.00191,2.00191,2.00131,2.00164,12660129.0
2006-03-13 05:25:00,2.00164,2.0019,2.00163,2.00185,11131998.0
2006-03-13 05:30:00,2.00185,2.00185,2.00145,2.00145,11345363.0
2006-03-13 05:35:00,2.00141,2.00157,2.00095,2.00151,28148135.0
2006-03-13 05:40:00,2.00155,2.00209,2.00155,2.00207,15289446.0
2006-03-13 05:45:00,2.00208,2.00241,2.00208,2.0023,11178149.0
2006-03-13 05:50:00,2.00224,2.00224,2.00182,2.00187,18940859.0
2006-03-13 05:55:00,2.00183,2.00208,2.00147,2.00208,28451956.0
2006-03-13 06:00:00,2.00208,2.00227,2.001,2.00137,29343082.0
2006-03-13 06:05:00,2.00128,2.00174,2.00124,2.00169,21890824.0
2006-03-13 06:10:00,2.00179,2.00207,2.00131,2.00192,59200439.0
2006-03-13 06:15:00,2.00183,2.00183,2.00143,2.00169,27694638.0
2006-03-13 06:20:00,2.00168,2.00201,2.00159,2.00165,11761142.0
2006-03-13 06:25:00,2.00166,2.00181,2.00147,2.00174,33086199.0
2006-03-13 06:30:00,2.00164,2.00191,2.00164,2.00191,7622513.0
2006-03-13 06:35:00,2.00174,2.00233,2.00174,2.0022,19171704.0
2006-03-13 06:40:00,2.00206,2.00216,2.00197,2.00216,8865354.0
2006-03-13 06:45:00,2.00202,2.00243,2.00175,2.00188,14708934.0
2006-03-13 06:50:00,2.00194,2.00265,2.00189,2.00239,44908751.0
2006-03-13 06:55:00,2.00232,2.00232,2.00196,2.00223,23354348.0
2006-03-13 07:00:00,2.00227,2.0025,2.00194,2.00205,21384707.0
2006-03-13 07:05:00,2.00202,2.00222,2.00151,2.00222,35803408.0
2006-03-13 07:10:00,2.0024,2.0024,2.00209,2.00219,2637816.0
2006-03-13 07:15:00,2.00212,2.00236,2.00179,2.00191,23643441.0
2006-03-13 07:20:00,2.00193,2.00239,2.00154,2.00211,13216758.0
2006-03-13 07:25:00,2.00226,2.00236,2.0016,2.00193,7410912.0
2006-03-13 07:30:00,2.00189,2.00191,2.00155,2.00185,10624125.0
2006-03-13 07:35:00,2.00186,2.00215,2.00171,2.00179,28501120.0
2006-03-13 07:40:00,2.00177,2.00247,2.00141,2.00223,16700066.0
2006-03-13 07:45:00,2.00206,2.00233,2.00157,2.00157,32953324.0
2006-03-13 07:50:00,2.0016,2.00184,2.00102,2.0013,18803289.0
2006-03-13 07:55:00,2.00121,2.00182,2.00121,2.00159,37761057.0
2006-03-13 08:00:00,2.00164,2.00206,2.00142,2.00143,19714699.0
2006-03-13 08:05:00,2.00159,2.00175,2.00104,2.00161,27864714.0
2006-03-13 08:10:00,2.00157,2.00183,2.00137,2.00183,19419444.0
2006-03-13 08:15:00,2.00195,2.00197,2.00142,2.00151,47047285.0
2006-03-13 08:20:00,2.00153,2.00188,2.00141,2.0016,19484374.0
2006-03-13 08:25:00,2.00158,2.00237,2.00133,2.00237,17899902.0
2006-03-13 08:30:00,2.00241,2.00275,2.00215,2.00225,28272568.0
2006-03-13 08:35:00,2.00218,2.00218,2.00147,2.00163,34292245.0
2006-03-13 08:40:00,2.00165,2.00203,2.00147,2.00195,9187570.0
2006-03-13 08:45:00,2.00219,2.00254,2.00182,2.0023,22197604.0
2006-03-13 08:50:00,2.00238,2.00238,2.00196,2.00209,18869275.0
2006-03-13 08:55:00,2.00212,2.00249,2.00211,2.00228,31179008.0
2006-03-13 09:00:00,2.00215,2.00232,2.00211,2.00223,3485314.0
2006-03-13 09:05:00,2.00222,2.00306,2.00207,2.00235,11045415.0
2006-03-13 09:10:00,2.00262,2.003,2.00251,2.00288,52296897.0
2006-03-13 09:15:00,2.00293,2.00328,2.00281,2.00317,32325776.0
2006-03-13 09:20:00,2.00319,2.00373,2.00243,2.0031,34988351.0
2006-03-13 09:25:00,2.00318,2.00393,2.00318,2.00355,36248277.0
2006-03-13 09:30:00,2.00353,2.00371,2.00323,2.00367,32544444.0
2006-03-13 09:35:00,2.00373,2.00515,2.00355,2.00466,47640874.0
2006-03-13 09:40:00,2.00461,2.00465,2.00383,2.00387,20020459.0
2006-03-13 09:45:00,2.00382,2.00442,2.00346,2.00346,27464226.0
2006-03-13 09:50:00,2.00381,2.00381,2.00305,2.00305,19516451.0
2006-03-13 09:55:00,2.0031,2.00367,2.00301,2.00367,34607920.0
2006-03-13 10:00:00,2.00373,2.0048,2.00341,2.0047,15477664.0
2006-03-13 10:05:00,2.00463,2.00463,2.00269,2.00269,53284567.0
2006-03-13 10:10:00,2.00282,2.00299,2.00243,2.00261,30339956.0
2006-03-13 10:15:00,2.00269,2.00339,2.00242,2.00265,12297514.0
2006-03-13 10:20:00,2.00246,2.00279,2.00192,2.00192,36862810.0
2006-03-13 10:25:00,2.00199,2.00199,2.00117,2.00176,42628344.0
2006-03-13 10:30:00,2.00159,2.00159,2.00092,2.00095,62041874.0
2006-03-13 10:35:00,2.00082,2.00158,2.00077,2.00158,15900001.0
2006-03-13 10:40:00,2.00154,2.00154,2.00055,2.00055,34823537.0
2006-03-13 10:45:00,2.00059,2.00072,1.99972,1.99972,31100126.0
2006-03-13 10:50:00,1.99966,1.99992,1.9994,1.99968,55152463.0
2006-03-13 10:55:00,1.99971,1.99979,1.99864,1.99864,27604413.0
2006-03-13 11:00:00,1.99863,1.99885,1.998,1.99878,31986218.0
2006-03-13 11:05:00,1.99866,1.99988,1.99866,1.99983,60713093.0
2006-03-13 11:10:00,1.99977,1.99984,1.99932,1.99972,20673650.0
2006-03-13 11:15:00,1.99956,2.00001,1.99936,1.99977,33762963.0
2006-03-13 11:20:00,1.99991,2.00023,1.99941,2.00023,35058153.0
2006-03-13 11:25:00,2.00028,2.00044,1.9997,1.9997,30141405.0
2006-03-13 11:30:00,1.99974,2.00101,1.99959,2.00098,40356167.0
2006-03-13 11:35:00,2.00101,2.00105,2.00073,2.00084,64676705.0
2006-03-13 11:40:00,2.00087,2.00097,2.00062,2.00069,18277164.0
2006-03-13 11:45:00,2.00083,2.00157,2.00083,2.00122,44371327.0
2006-03-13 11:50:00,2.00111,2.00218,2.00111,2.00218,36556008.0
2006-03-13 11:55:00,2.00211,2.0036,2.00163,2.0036,43448563.0
2006-03-13 12:00:00,2.00364,2.00364,2.00242,2.00256,29322463.0
2006-03-13 12:05:00,2.00252,2.00267,2.0017,2.00182,35728589.0
2006-03-13 12:10:00,2.00168,2.00181,2.00108,2.0011,44067902.0
2006-03-13 12:15:00,2.00108,2.00132,2.00085,2.00132,37897583.0
2006-03-13 12:20:00,2.00128,2.0016,2.00106,2.00157,35577628.0
2006-03-13 12:25:00,2.00174,2.00188,2.0011,2.00188,27515268.0
2006-03-13 12:30:00,2.0019,2.00237,2.00167,2.00231,13957889.0
2006-03-13 12:35:00,2.00242,2.00259,2.00201,2.00249,23569809.0
2006-03-13 12:40:00,2.00248,2.00279,2.00237,2.00261,25015892.0
2006-03-13 12:45:00,2.00266,2.00333,2.00263,2.00333,27023112.0
2006-03-13 12:50:00,2.00331,2.00334,2.00255,2.00334,41894119.0
2006-03-13 12:55:00,2.00342,2.00359,2.00278,2.00331,19980322.0
2006-03-13 13:00:00,2.00336,2.00378,2.00336,2.00378,29252203.0
2006-03-13 13:05:00,2.00367,2.00423,2.00349,2.00387,46048206.0
2006-03-13 13:10:00,2.00379,2.00379,2.00324,2.00327,19748950.0
2006-03-13 13:15:00,2.00317,2.00317,2.00266,2.00293,12352572.0
2006-03-13 13:20:00,2.00293,2.00332,2.00293,2.00296,28908648.0
2006-03-13 13:25:00,2.00288,2.00288,2.0026,2.00274,14097671.0
2006-03-13 13:30:00,2.00278,2.00369,2.00275,2.00369,9992596.0
2006-03-13 13:35:00,2.00338,2.00338,2.00275,2.00297,50677985.0
2006-03-13 13:40:00,2.003,2.00314,2.00254,2.00258,41237875.0
2006-03-13 13:45:00,2.00251,2.00272,2.00203,2.00204,28793924.0
2006-03-13 13:50:00,2.00196,2.00237,2.00164,2.00206,36505865.0
2006-03-13 13:55:00,2.00206,2.00212,2.00162,2.00164,33709476.0
2006-03-13 14:00:00,2.00164,2.00268,2.00164,2.00268,36888900.0
2006-03-13 14:05:00,2.00268,2.00268,2.00191,2.00235,25895695.0
2006-03-13 14:10:00,2.00227,2.00316,2.00187,2.00311,26192354.0
2006-03-13 14:15:00,2.00295,2.00398,2.00291,2.00398,31000307.0
2006-03-13 14:20:00,2.004,2.00474,2.004,2.00442,49043801.0
2006-03-13 14:25:00,2.00434,2.00434,2.00395,2.00411,11138751.0
2006-03-13 14:30:00,2.00403,2.00476,2.00403,2.00472,43917709.0
2006-03-13 14:35:00,2.00473,2.00498,2.00405,2.00405,12938836.0
2006-03-13 14:40:00,2.00393,2.00393,2.00329,2.00371,52789492.0
2006-03-13 14:45:00,2.00373,2.00376,2.00299,2.00316,43259840.0
2006-03-13 14:50:00,2.00306,2.00366,2.00295,2.00358,30235293.0
2006-03-13 14:55:00,2.00361,2.00435,2.00361,2.00392,21135778.0
2006-03-13 15:00:00,2.00394,2.00402,2.00356,2.0038,21752355.0
2006-03-13 15:05:00,2.00382,2.00414,2.00352,2.00373,26112448.0
2006-03-13 15:10:00,2.0038,2.00468,2.00377,2.00458,45093085.0
2006-03-13 15:15:00,2.00461,2.00599,2.00447,2.00599,22659525.0
2006-03-13 15:20:00,2.00577,2.00674,2.00577,2.00626,63828401.0
2006-03-13 15:25:00,2.00675,2.00743,2.00638,2.00743,32310533.0
2006-03-13 15:30:00,2.00732,2.00732,2.00652,2.00702,29933709.0
2006-03-13 15:35:00,2.007,2.00721,2.00682,2.00713,20577330.0
2006-03-13 15:40:00,2.00713,2.00802,2.0069,2.00785,23260175.0
2006-03-13 15:45:00,2.00801,2.00809,2.00747,2.00809,26542725.0
2006-03-13 15:50:00,2.00801,2.00805,2.00707,2.00726,53008570.0
2006-03-13 15:55:00,2.00731,2.00731,2.00648,2.00661,63559090.0
2006-03-13 16:00:00,2.00643,2.00646,2.00543,2.00588,44626934.0
2006-03-13 16:05:00,2.00598,2.0066,2.00558,2.0066,37102616.0
2006-03-13 16:10:00,2.00655,2.00655,2.00569,2.0059,23598220.0
2006-03-13 16:15:00,2.006,2.00663,2.00566,2.00586,35973637.0
2006-03-13 16:20:00,2.00586,2.00586,2.00547,2.00576,31453611.0
2006-03-13 16:25:00,2.00578,2.00691,2.00578,2.00691,43447692.0
2006-03-13 16:30:00,2.00691,2.00811,2.00691,2.00807,25891618.0
2006-03-13 16:35:00,2.00802,2.0084,2.00753,2.00832,16536739.0
2006-03-13 16:40:00,2.00835,2.00835,2.0075,2.0078,30389453.0
2006-03-13 16:45:00,2.00752,2.00759,2.00722,2.00753,53282762.0
2006-03-13 16:50:00,2.00762,2.00765,2.00665,2.00685,22178972.0
2006-03-13 16:55:00,2.00682,2.00751,2.00665,2.0075,24950852.0
2006-03-13 17:00:00,2.00766,2.009,2.00766,2.0089,45743558.0
2006-03-13 17:05:00,2.00902,2.00904,2.00832,2.00898,38878652.0
2006-03-13 17:10:00,2.00887,2.00982,2.00858,2.00972,28907645.0
2006-03-13 17:15:00,2.00975,2.00989,2.00949,2.00961,12102299.0
2006-03-13 17:20:00,2.00943,2.00943,2.00855,2.00898,53166034.0
2006-03-13 17:25:00,2.00852,2.01101,2.00852,2.01066,34958838.0
2006-03-13 17:30:00,2.01076,2.01093,2.01015,2.01087,37230622.0
2006-03-13 17:35:00,2.01077,2.01077,2.00916,2.00982,31972211.0
2006-03-13 17:40:00,2.00986,2.00991,2.00917,2.00919,34215116.0
2006-03-13 17:45:00,2.00928,2.00966,2.00915,2.00942,23154353.0
2006-03-13 17:50:00,2.00947,2.01001,2.00939,2.00998,37553546.0
2006-03-13 17:55:00,2.00992,2.00992,2.00918,2.00942,51327531.0
2006-03-13 18:00:00,2.0094,2.00959,2.00892,2.00906,15450600.0
2006-03-13 18:05:00,2.00915,2.00926,2.00855,2.00905,26199676.0
2006-03-13 18:10:00,2.0091,2.00962,2.00899,2.00962,36773334.0
2006-03-13 18:15:00,2.00956,2.01019,2.00945,2.01019,36167757.0
2006-03-13 18:20:00,2.01021,2.01058,2.00973,2.01047,50958923.0
2006-03-13 18:25:00,2.0104,2.01054,2.00991,2.01054,21167996.0
2006-03-13 18:30:00,2.01072,2.01179,2.0107,2.0113,57309821.0
2006-03-13 18:35:00,2.01124,2.01124,2.00985,2.01009,31637245.0
2006-03-13 18:40:00,2.01026,2.01036,2.0094,2.00951,60783643.0
2006-03-13 18:45:00,2.00968,2.01005,2.00943,2.01005,16259097.0
2006-03-13 18:50:00,2.01004,2.01053,2.01004,2.01011,46697753.0
2006-03-13 18:55:00,2.01013,2.01064,2.0101,2.0101,59190210.0
2006-03-13 19:00:00,2.01014,2.01023,2.00933,2.00976,25297055.0
2006-03-13 19:05:00,2.0097,2.00985,2.00881,2.0089,38979273.0
2006-03-13 19:10:00,2.009,2.009,2.00857,2.00866,30215186.0
2006-03-13 19:15:00,2.00848,2.00945,2.00845,2.00923,31337238.0
2006-03-13 19:20:00,2.0092,2.00996,2.00882,2.0099,43106909.0
2006-03-13 19:25:00,2.00988,2.01021,2.00946,2.01018,48491111.0
2006-03-13 19:30:00,2.01017,2.01083,2.01004,2.0104,29774816.0
2006-03-13 19:35:00,2.01054,2.01092,2.01045,2.0106,44528290.0
2006-03-13 19:40:00,2.01076,2.01097,2.01006,2.01006,37465714.0
2006-03-13 19:45:00,2.01,2.01,2.0089,2.0089,16998394.0
2006-03-13 19:50:00,2.00881,2.00881,2.008,2.00817,24543653.0
2006-03-13 19:55:00,2.00813,2.00822,2.00592,2.00596,27479297.0
2006-03-13 20:00:00,2.00596,2.00612,2.00574,2.0061,41029547.0
2006-03-13 20:05:00,2.0061,2.00623,2.00563,2.00613,19248610.0
2006-03-13 20:10:00,2.00608,2.00684,2.00586,2.00684,32065071.0
2006-03-13 20:15:00,2.00685,2.00707,2.0064,2.00706,36603809.0
2006-03-13 20:20:00,2.00714,2.00751,2.00681,2.00681,13260584.0
2006-03-13 20:25:00,2.0066,2.0066,2.00559,2.00561,13107335.0
2006-03-13 20:30:00,2.00566,2.00679,2.00554,2.00673,24976711.0
2006-03-13 20:35:00,2.0067,2.0067,2.00584,2.00584,18546371.0
2006-03-13 20:40:00,2.0058,2.00639,2.00557,2.00637,23141837.0
2006-03-13 20:45:00,2.00627,2.00627,2.00593,2.00618,14060031.0
2006-03-13 20:50:00,2.0062,2.00648,2.00544,2.00546,39706498.0
2006-03-13 20:55:00,2.00545,2.00574,2.0049,2.00574,31713742.0
2006-03-13 21:00:00,2.00566,2.00571,2.00535,2.00552,54961563.0
2006-03-13 21:05:00,2.00545,2.00549,2.00484,2.00504,31450808.0
2006-03-13 21:10:00,2.00503,2.00543,2.00498,2.00537,14119733.0
2006-03-13 21:15:00,2.00548,2.00615,2.00548,2.00605,18270725.0
2006-03-13 21:20:00,2.00623,2.00651,2.00592,2.00649,35147894.0
2006-03-13 21:25:00,2.00652,2.00784,2.00643,2.00736,33582336.0
2006-03-13 21:30:00,2.00725,2.00731,2.00665,2.00684,18109728.0
2006-03-13 21:35:00,2.00681,2.00696,2.00662,2.00674,18719034.0
2006-03-13 21:40:00,2.00671,2.00676,2.00631,2.00657,34876363.0
2006-03-13 21:45:00,2.00653,2.00653,2.00521,2.00521,24414520.0
2006-03-13 21:50:00,2.00485,2.00549,2.00485,2.00511,14154903.0
2006-03-13 21:55:00,2.00509,2.00509,2.00475,2.00475,34141565.0
2006-03-13 22:00:00,2.00454,2.00454,2.00356,2.00389,25179682.0
2006-03-13 22:05:00,2.00383,2.00401,2.00368,2.00395,9885338.0
2006-03-13 22:10:00,2.00401,2.00427,2.00329,2.00336,30750094.0
2006-03-13 22:15:00,2.00344,2.00394,2.00327,2.00394,23317593.0
2006-03-13 22:20:00,2.00385,2.00449,2.00378,2.00449,14103102.0
2006-03-13 22:25:00,2.00455,2.00489,2.00418,2.00467,23406067.0
2006-03-13 22:30:00,2.0047,2.00497,2.00458,2.00497,27125789.0
2006-03-13 22:35:00,2.00492,2.00492,2.00424,2.00473,17116932.0
2006-03-13 22:40:00,2.00451,2.00505,2.00404,2.00505,22804985.0
2006-03-13 22:45:00,2.0052,2.0052,2.00471,2.00484,23703217.0
2006-03-13 22:50:00,2.00486,2.00516,2.00367,2.00428,34491248.0
2006-03-13 22:55:00,2.00415,2.0045,2.00411,2.0043,23681142.0
2006-03-13 23:00:00,2.00439,2.00443,2.00398,2.00407,26082875.0
2006-03-13 23:05:00,2.00415,2.00473,2.00411,2.00437,20896285.0
2006-03-13 23:10:00,2.00431,2.00469,2.00421,2.00461,22184298.0
2006-03-13 23:15:00,2.00467,2.00533,2.00439,2.005,23606088.0
2006-03-13 23:20:00,2.00494,2.00548,2.00487,2.00544,13211432.0
2006-03-13 23:25:00,2.00529,2.00568,2.00529,2.00545,16702858.0
2006-03-13 23:30:00,2.00539,2.00581,2.00498,2.00528,32506642.0
2006-03-13 23:35:00,2.00526,2.0053,2.00501,2.00517,27831887.0
2006-03-13 23:40:00,2.00519,2.00558,2.00494,2.00543,15807019.0
2006-03-13 23:45:00,2.00547,2.00616,2.00547,2.0059,17199443.0
2006-03-13 23:50:00,2.00585,2.00657,2.00574,2.00657,21664409.0
2006-03-13 23:55:00,2.00653,2.00653,2.00551,2.00555,15305564.0
2006-03-14 00:25:00,2.00537,2.00549,2.00484,2.00484,11871507.0
2006-03-14 00:30:00,2.00492,2.00631,2.00492,2.00627,26760348.0
2006-03-14 00:35:00,2.00634,2.0066,2.00629,2.00654,29948693.0
2006-03-14 00:40:00,2.0066,2.00681,2.0059,2.00604,28174223.0
2006-03-14 00:45:00,2.006,2.00624,2.00598,2.00615,9801287.0
2006-03-14 00:50:00,2.00603,2.00623,2.00571,2.00597,29213325.0
2006-03-14 00:55:00,2.00604,2.00609,2.00592,2.00607,12757082.0
2006-03-14 01:00:00,2.00614,2.00615,2.0059,2.00594,10144255.0
2006-03-14 01:05:00,2.00597,2.0062,2.00593,2.00607,6882344.0
2006-03-14 01:10:00,2.00591,2.00591,2.00528,2.00528,19198655.0
2006-03-14 01:15:00,2.0054,2.0054,2.00489,2.00489,13795443.0
2006-03-14 01:20:00,2.00494,2.00586,2.00457,2.00586,15772746.0
2006-03-14 01:25:00,2.00595,2.008,2.00595,2.00799,14803449.0
2006-03-14 01:30:00,2.00786,2.00917,2.00786,2.00917,23889566.0
2006-03-14 01:35:00,2.00906,2.00906,2.00824,2.00824,34457503.0
2006-03-14 01:40:00,2.00825,2.00899,2.00824,2.00898,10858531.0
2006-03-14 01:45:00,2.00891,2.00895,2.00831,2.00859,24024882.0
2006-03-14 01:50:00,2.00862,2.00892,2.00847,2.00847,70861283.0
2006-03-14 01:55:00,2.00846,2.00869,2.00836,2.0085,25648378.0
2006-03-14 02:00:00,2.00841,2.00886,2.00808,2.00857,48669382.0
2006-03-14 02:05:00,2.00858,2.00934,2.00783,2.00785,44200473.0
2006-03-14 02:10:00,2.00781,2.00851,2.00742,2.00851,25794271.0
2006-03-14 02:15:00,2.00854,2.00865,2.0082,2.0082,935136.0
2006-03-14 02:20:00,2.00813,2.00813,2.00732,2.00732,34605784.0
2006-03-14 02:25:00,2.00726,2.00772,2.00708,2.00721,15816725.0
2006-03-14 02:30:00,2.00738,2.00805,2.00712,2.00712,21583337.0
2006-03-14 02:35:00,2.00725,2.0089,2.00715,2.0089,15905274.0
2006-03-14 02:40:00,2.00905,2.00991,2.00901,2.00919,16290110.0
2006-03-14 02:45:00,2.00917,2.00967,2.00906,2.00906,19588363.0
2006-03-14 02:50:00,2.00922,2.0099,2.00892,2.0099,19532128.0
2006-03-14 02:55:00,2.00988,2.01005,2.00893,2.00894,13460592.0
2006-03-14 03:00:00,2.00895,2.00895,2.00775,2.00794,16680204.0
2006-03-14 03:05:00,2.00781,2.00807,2.00737,2.00743,24817347.0
2006-03-14 03:10:00,2.00741,2.00758,2.00692,2.00754,13487475.0
2006-03-14 03:15:00,2.00728,2.00728,2.00563,2.00602,27991915.0
2006-03-14 03:20:00,2.00626,2.00736,2.00596,2.00706,21029259.0
2006-03-14 03:25:00,2.00727,2.00746,2.00665,2.00672,27026745.0
2006-03-14 03:30:00,2.00676,2.00759,2.00676,2.00759,39784590.0
2006-03-14 03:35:00,2.00715,2.00761,2.00713,2.00757,33447421.0
2006-03-14 03:40:00,2.00747,2.00848,2.00747,2.00848,18630370.0
2006-03-14 03:45:00,2.00822,2.00837,2.0079,2.00837,1830658.0
2006-03-14 03:50:00,2.00793,2.00877,2.00793,2.00826,6358842.0
2006-03-14 03:55:00,2.00806,2.0083,2.00791,2.0083,13859729.0
2006-03-14 04:00:00,2.0083,2.00872,2.00806,2.00827,12074517.0
2006-03-14 04:05:00,2.00823,2.00837,2.00762,2.0082,10698159.0
2006-03-14 04:10:00,2.00825,2.00872,2.00812,2.00872,18528474.0
2006-03-14 04:15:00,2.00877,2.0091,2.00843,2.00851,13741613.0
2006-03-14 04:20:00,2.00857,2.0087,2.00774,2.008,21442400.0
2006-03-14 04:25:00,2.00797,2.00819,2.00767,2.00791,26972662.0
2006-03-14 04:30:00,2.00759,2.00802,2.00748,2.00793,24422127.0
2006-03-14 04:35:00,2.00803,2.00854,2.00802,2.0081,9511359.0
2006-03-14 04:40:00,2.00812,2.00813,2.00751,2.00786,18591343.0
2006-03-14 04:45:00,2.0079,2.00836,2.00764,2.00786,23188366.0
2006-03-14 04:50:00,2.00789,2.00803,2.00772,2.00785,13767109.0
2006-03-14 04:55:00,2.00791,2.00808,2.00729,2.00751,24667300.0
2006-03-14 05:00:00,2.00763,2.00863,2.00743,2.00862,27293716.0
2006-03-14 05:05:00,2.00867,2.00867,2.00729,2.00786,36447547.0
2006-03-14 05:10:00,2.00799,2.00845,2.00777,2.00785,29670333.0
2006-03-14 05:15:00,2.0079,2.00878,2.00735,2.00735,20289763.0
2006-03-14 05:20:00,2.00755,2.00838,2.00739,2.00739,14198511.0
2006-03-14 05:25:00,2.00743,2.00811,2.00743,2.00811,26433209.0
2006-03-14 05:30:00,2.00811,2.00871,2.00805,2.00837,20819620.0
2006-03-14 05:35:00,2.00849,2.00864,2.00816,2.00863,13922424.0
2006-03-14 05:40:00,2.00866,2.00866,2.00785,2.0081,8221682.0
2006-03-14 05:45:00,2.00794,2.00842,2.00754,2.00826,34122254.0
2006-03-14 05:50:00,2.00787,2.00871,2.00774,2.00794,10500577.0
2006-03-14 05:55:00,2.00802,2.00885,2.00763,2.00818,36246545.0
2006-03-14 06:00:00,2.00823,2.00871,2.00812,2.00857,32967989.0
2006-03-14 06:05:00,2.0086,2.0086,2.00804,2.00804,12747238.0
2006-03-14 06:10:00,2.00843,2.00843,2.00784,2.00827,14753852.0
2006-03-14 06:15:00,2.00832,2.00867,2.00776,2.0082,69563987.0
2006-03-14 06:20:00,2.00822,2.00825,2.00776,2.00817,22823246.0
2006-03-14 06:25:00,2.00819,2.0099,2.00819,2.0097,30114840.0
2006-03-14 06:30:00,2.00975,2.00976,2.00856,2.00868,34522907.0
2006-03-14 06:35:00,2.00868,2.0091,2.00814,2.00817,34728495.0
2006-03-14 06:40:00,2.00807,2.00848,2.00805,2.00835,18926685.0
2006-03-14 06:45:00,2.00835,2.00887,2.00806,2.00887,10754736.0
2006-03-14 06:50:00,2.00931,2.0095,2.00845,2.00847,15603403.0
2006-03-14 06:55:00,2.00851,2.00882,2.00845,2.00877,55217970.0
2006-03-14 07:00:00,2.00885,2.00916,2.00872,2.00916,4599030.0
2006-03-14 07:05:00,2.0088,2.00921,2.00863,2.00868,16211004.0
2006-03-14 07:10:00,2.00878,2.00929,2.00878,2.00903,12668671.0
2006-03-14 07:15:00,2.00918,2.00953,2.00891,2.00909,20934398.0
2006-03-14 07:20:00,2.00908,2.00923,2.00897,2.00918,17072509.0
2006-03-14 07:25:00,2.00935,2.01019,2.00905,2.01019,48487254.0
2006-03-14 07:30:00,2.01007,2.01007,2.00957,2.00957,1750518.0
2006-03-14 07:35:00,2.00996,2.01016,2.00989,2.01007,10166859.0
2006-03-14 07:40:00,2.01004,2.01004,2.009,2.00914,32554225.0
2006-03-14 07:45:00,2.00926,2.00926,2.00871,2.00871,13347159.0
2006-03-14 07:50:00,2.00889,2.0093,2.00886,2.0093,9624611.0
2006-03-14 07:55:00,2.00935,2.01009,2.009,2.0098,25891668.0
2006-03-14 08:00:00,2.00974,2.00974,2.00851,2.00851,26428890.0
2006-03-14 08:05:00,2.0087,2.00903,2.00793,2.0084,20039496.0
2006-03-14 08:10:00,2.00846,2.00909,2.00846,2.00875,16706820.0
2006-03-14 08:15:00,2.00873,2.00873,2.00773,2.00839,25152919.0
2006-03-14 08:20:00,2.00789,2.0082,2.0077,2.00794,45086657.0
2006-03-14 08:25:00,2.00793,2.00896,2.00759,2.00791,28154888.0
2006-03-14 08:30:00,2.00795,2.00882,2.0074,2.00795,18574647.0
2006-03-14 08:35:00,2.00783,2.00793,2.0074,2.0076,19962209.0
2006-03-14 08:40:00,2.00753,2.00817,2.00753,2.00781,33334206.0
2006-03-14 08:45:00,2.00805,2.00822,2.00769,2.00819,8616424.0
2006-03-14 08:50:00,2.00817,2.00817,2.00723,2.00723,36174619.0
2006-03-14 08:55:00,2.00726,2.00735,2.00671,2.00735,30438748.0
2006-03-14 09:00:00,2.0074,2.00884,2.0074,2.00871,54078206.0
2006-03-14 09:05:00,2.00859,2.00983,2.00859,2.00962,48712134.0
2006-03-14 09:10:00,2.00981,2.0101,2.00819,2.00842,16413424.0
2006-03-14 09:15:00,2.00829,2.00858,2.00788,2.00801,56152072.0
2006-03-14 09:20:00,2.00814,2.00961,2.00772,2.00958,31741444.0
2006-03-14 09:25:00,2.00943,2.00943,2.00874,2.0092,53994841.0
2006-03-14 09:30:00,2.00905,2.00905,2.0081,2.00903,21172678.0
2006-03-14 09:35:00,2.00942,2.00942,2.00832,2.00832,51301839.0
2006-03-14 09:40:00,2.00834,2.00871,2.00768,2.00773,35647087.0
2006-03-14 09:45:00,2.00785,2.00932,2.00785,2.0092,32612707.0
2006-03-14 09:50:00,2.00914,2.00914,2.00831,2.00861,24295251.0
2006-03-14 09:55:00,2.00827,2.00857,2.00774,2.00857,15399209.0
2006-03-14 10:00:00,2.00845,2.00858,2.00822,2.00858,52346245.0
2006-03-14 10:05:00,2.00858,2.00989,2.00858,2.00989,35298816.0
2006-03-14 10:10:00,2.00999,2.00999,2.00897,2.00906,22143348.0
2006-03-14 10:15:00,2.00898,2.01028,2.00898,2.00941,34693088.0
2006-03-14 10:20:00,2.00922,2.00957,2.00893,2.00952,31739194.0
2006-03-14 10:25:00,2.00952,2.01116,2.00936,2.01116,23968004.0
2006-03-14 10:30:00,2.01129,2.01184,2.01042,2.01042,41033186.0
2006-03-14 10:35:00,2.01101,2.01111,2.01066,2.01101,43307057.0
2006-03-14 10:40:00,2.01138,2.01148,2.01049,2.011,11986198.0
2006-03-14 10:45:00,2.01079,2.01184,2.01079,2.01167,27683794.0
2006-03-14 10:50:00,2.01177,2.01242,2.01129,2.01147,24523397.0
2006-03-14 10:55:00,2.01134,2.01143,2.01089,2.01133,41576184.0
2006-03-14 11:00:00,2.0114,2.01152,2.01112,2.01132,22139374.0
2006-03-14 11:05:00,2.01137,2.01235,2.01033,2.01177,21879159.0
2006-03-14 11:10:00,2.01179,2.01306,2.01179,2.01198,55690872.0
2006-03-14 11:15:00,2.01211,2.01314,2.01156,2.01282,44275993.0
2006-03-14 11:20:00,2.01277,2.01364,2.01261,2.01364,17889449.0
2006-03-14 11:25:00,2.01373,2.01373,2.013,2.01329,25786675.0
2006-03-14 11:30:00,2.01389,2.01437,2.01331,2.01389,42883220.0
2006-03-14 11:35:00,2.01401,2.01579,2.01396,2.01482,30464502.0
2006-03-14 11:40:00,2.01473,2.01473,2.01241,2.01286,33225624.0
2006-03-14 11:45:00,2.0128,2.01314,2.01265,2.01274,22365297.0
2006-03-14 11:50:00,2.01273,2.01273,2.01149,2.01198,48593344.0
2006-03-14 11:55:00,2.01216,2.01219,2.01117,2.01205,44501001.0
2006-03-14 12:00:00,2.0119,2.01236,2.01153,2.01236,63566575.0
2006-03-14 12:05:00,2.01207,2.01325,2.01196,2.01236,58479608.0
2006-03-14 12:10:00,2.01246,2.01396,2.01227,2.01354,26336652.0
2006-03-14 12:15:00,2.01322,2.01341,2.01257,2.01304,22963656.0
2006-03-14 12:20:00,2.01319,2.0141,2.01311,2.01325,20087263.0
2006-03-14 12:25:00,2.01352,2.01407,2.01319,2.01347,32056198.0
2006-03-14 12:30:00,2.0135,2.015,2.01348,2.01415,32345332.0
2006-03-14 12:35:00,2.01383,2.01446,2.01327,2.01327,52384850.0
2006-03-14 12:40:00,2.0134,2.0139,2.01315,2.01325,24173840.0
2006-03-14 12:45:00,2.01325,2.01462,2.01323,2.01447,45880369.0
2006-03-14 12:50:00,2.0143,2.01475,2.01366,2.01465,37388735.0
2006-03-14 12:55:00,2.01458,2.01458,2.01342,2.01419,23539493.0
2006-03-14 13:00:00,2.01433,2.01498,2.01404,2.01467,19928468.0
2006-03-14 13:05:00,2.01459,2.01459,2.01349,2.0135,19269032.0
2006-03-14 13:10:00,2.01358,2.01406,2.01306,2.01406,41631747.0
2006-03-14 13:15:00,2.01418,2.01482,2.01372,2.0147,31014547.0
2006-03-14 13:20:00,2.01518,2.01519,2.01423,2.01423,37454074.0
2006-03-14 13:25:00,2.01425,2.01445,2.01377,2.01408,40679735.0
2006-03-14 13:30:00,2.01415,2.01486,2.01377,2.01377,18400093.0
2006-03-14 13:35:00,2.01367,2.01367,2.01211,2.01217,62721258.0
2006-03-14 13:40:00,2.01249,2.01271,2.01164,2.0118,30279167.0
2006-03-14 13:45:00,2.01206,2.01236,2.01163,2.01207,26633006.0
2006-03-14 13:50:00,2.0123,2.0123,2.01105,2.01173,26376927.0
2006-03-14 13:55:00,2.0117,2.01421,2.0117,2.01275,41812913.0
2006-03-14 14:00:00,2.01275,2.01326,2.01245,2.01282,33333177.0
2006-03-14 14:05:00,2.01277,2.01413,2.01238,2.01404,31152374.0
2006-03-14 14:10:00,2.01409,2.0142,2.01334,2.0136,22651604.0
2006-03-14 14:15:00,2.01368,2.01415,2.01303,2.01351,37635276.0
2006-03-14 14:20:00,2.01349,2.01398,2.01332,2.0136,48550576.0
2006-03-14 14:25:00,2.01389,2.01512,2.01389,2.01441,23262683.0
2006-03-14 14:30:00,2.01449,2.01508,2.01398,2.01435,31644799.0
2006-03-14 14:35:00,2.01453,2.01534,2.01431,2.01523,29762125.0
2006-03-14 14:40:00,2.01539,2.01595,2.01509,2.01575,22600533.0
2006-03-14 14:45:00,2.01577,2.01577,2.01476,2.0148,17235965.0
2006-03-14 14:50:00,2.01485,2.01561,2.01464,2.0147,30829199.0
2006-03-14 14:55:00,2.01492,2.01571,2.0149,2.01502,10991926.0
2006-03-14 15:00:00,2.01494,2.01494,2.01361,2.01412,25151977.0
2006-03-14 15:05:00,2.01427,2.01462,2.01354,2.01409,44300121.0
2006-03-14 15:10:00,2.01408,2.01436,2.01307,2.0132,23784567.0
2006-03-14 15:15:00,2.0132,2.01453,2.01285,2.01453,24573995.0
2006-03-14 15:20:00,2.01452,2.01581,2.01452,2.01578,18281737.0
2006-03-14 15:25:00,2.01575,2.01625,2.01516,2.01516,13847036.0
2006-03-14 15:30:00,2.01472,2.01506,2.01353,2.01424,50496465.0
2006-03-14 15:35:00,2.01436,2.01489,2.01414,2.01489,40853806.0
2006-03-14 15:40:00,2.01477,2.0154,2.01448,2.01529,40082539.0
2006-03-14 15:45:00,2.01532,2.01534,2.01446,2.01461,43888771.0
2006-03-14 15:50:00,2.01466,2.01466,2.01193,2.0121,37121872.0
2006-03-14 15:55:00,2.01221,2.01308,2.01212,2.01284,27979374.0
2006-03-14 16:00:00,2.01288,2.01315,2.01244,2.01303,42433496.0
2006-03-14 16:05:00,2.01307,2.01412,2.01277,2.01379,38330712.0
2006-03-14 16:10:00,2.01401,2.01401,2.01271,2.01309,45001713.0
2006-03-14 16:15:00,2.01297,2.01324,2.01258,2.01309,35029100.0
2006-03-14 16:20:00,2.01313,2.01344,2.01262,2.01344,63354815.0
2006-03-14 16:25:00,2.01341,2.01369,2.01252,2.0126,39377248.0
2006-03-14 16:30:00,2.01239,2.01275,2.01164,2.01204,31479511.0
2006-03-14 16:35:00,2.01215,2.01263,2.01094,2.01112,34645313.0
2006-03-14 16:40:00,2.01111,2.01195,2.01053,2.01082,34916720.0
2006-03-14 16:45:00,2.01123,2.01239,2.01059,2.01239,20856315.0
2006-03-14 16:50:00,2.0126,2.01473,2.01256,2.01435,60873134.0
2006-03-14 16:55:00,2.01465,2.01581,2.01442,2.01549,44401744.0
2006-03-14 17:00:00,2.01559,2.01618,2.01473,2.01491,27742775.0
2006-03-14 17:05:00,2.01504,2.01714,2.0147,2.0165,54545902.0
2006-03-14 17:10:00,2.01615,2.01615,2.01519,2.01561,30918759.0
2006-03-14 17:15:00,2.01556,2.01674,2.01556,2.01674,34794803.0
2006-03-14 17:20:00,2.01699,2.01709,2.01637,2.01704,17307002.0
2006-03-14 17:25:00,2.01753,2.01753,2.01538,2.01643,64901128.0
2006-03-14 17:30:00,2.016,2.01671,2.01548,2.01658,43335335.0
2006-03-14 17:35:00,2.01625,2.01671,2.01625,2.01635,38139471.0
2006-03-14 17:40:00,2.01655,2.01699,2.01636,2.01678,12001833.0
2006-03-14 17:45:00,2.01639,2.01751,2.01619,2.01698,30736890.0
2006-03-14 17:50:00,2.01684,2.01747,2.01684,2.01722,41358728.0
2006-03-14 17:55:00,2.01725,2.01751,2.0165,2.01676,15021683.0
2006-03-14 18:00:00,2.01641,2.01713,2.01603,2.01683,26303583.0
2006-03-14 18:05:00,2.01651,2.01749,2.01651,2.01717,18696667.0
2006-03-14 18:10:00,2.01683,2.01892,2.01683,2.01874,27722818.0
2006-03-14 18:15:00,2.01868,2.01938,2.01857,2.01919,17591509.0
2006-03-14 18:20:00,2.01914,2.01927,2.01839,2.01912,46329792.0
2006-03-14 18:25:00,2.01942,2.01966,2.0182,2.01827,25203220.0
2006-03-14 18:30:00,2.01826,2.0188,2.01789,2.01798,34796804.0
2006-03-14 18:35:00,2.018,2.01909,2.01765,2.01909,35532378.0
2006-03-14 18:40:00,2.01896,2.01947,2.01814,2.01818,47949517.0
2006-03-14 18:45:00,2.01804,2.01885,2.01769,2.01852,53693086.0
2006-03-14 18:50:00,2.01821,2.01929,2.01821,2.01891,11443683.0
2006-03-14 18:55:00,2.01906,2.01922,2.01728,2.01798,13468734.0
2006-03-14 19:00:00,2.0179,2.01855,2.01789,2.01828,30256323.0
2006-03-14 19:05:00,2.0182,2.01859,2.01738,2.01754,34854228.0
2006-03-14 19:10:00,2.0172,2.01876,2.0172,2.01876,29635348.0
2006-03-14 19:15:00,2.01891,2.01891,2.01793,2.01826,14887609.0
2006-03-14 19:20:00,2.01824,2.01844,2.01778,2.01781,31818266.0
2006-03-14 19:25:00,2.01771,2.01807,2.01748,2.01791,7522472.0
2006-03-14 19:30:00,2.01778,2.01836,2.01681,2.01687,39640085.0
2006-03-14 19:35:00,2.01688,2.0181,2.01688,2.01766,18696302.0
2006-03-14 19:40:00,2.01766,2.01792,2.01734,2.01773,46825412.0
2006-03-14 19:45:00,2.01752,2.01806,2.01752,2.01758,26301309.0
2006-03-14 19:50:00,2.01737,2.01758,2.01676,2.01711,31406769.0
2006-03-14 19:55:00,2.01704,2.01726,2.01644,2.01726,16816408.0
2006-03-14 20:00:00,2.01739,2.01862,2.01739,2.01862,26065922.0
2006-03-14 20:05:00,2.0185,2.0185,2.01726,2.01726,19007727.0
2006-03-14 20:10:00,2.0174,2.01784,2.01711,2.01784,32242593.0
2006-03-14 20:15:00,2.018,2.01856,2.01751,2.01856,15359611.0
2006-03-14 20:20:00,2.01861,2.01905,2.01844,2.01895,30542110.0
2006-03-14 20:25:00,2.01868,2.01894,2.01809,2.01885,13008457.0
2006-03-14 20:30:00,2.01879,2.01879,2.01771,2.01775,15074042.0
2006-03-14 20:35:00,2.01751,2.01799,2.01725,2.01769,12224326.0
2006-03-14 20:40:00,2.01758,2.01761,2.01652,2.01708,7842356.0
2006-03-14 20:45:00,2.01692,2.01747,2.01692,2.01747,12194674.0
2006-03-14 20:50:00,2.01741,2.01824,2.01726,2.01731,39293172.0
2006-03-14 20:55:00,2.01708,2.01785,2.01671,2.01762,45899109.0
2006-03-14 21:00:00,2.01754,2.01754,2.01673,2.01696,41033114.0
2006-03-14 21:05:00,2.01706,2.01806,2.01697,2.01764,47310911.0
2006-03-14 21:10:00,2.01745,2.01859,2.01745,2.01821,15486973.0
2006-03-14 21:15:00,2.01838,2.01901,2.01789,2.0186,22058810.0
2006-03-14 21:20:00,2.0187,2.01955,2.01863,2.01941,21800972.0
2006-03-14 21:25:00,2.01991,2.02004,2.01856,2.01856,44696891.0
2006-03-14 21:30:00,2.01871,2.0191,2.01858,2.0191,31751307.0
2006-03-14 21:35:00,2.01902,2.01932,2.01866,2.01897,18284076.0
2006-03-14 21:40:00,2.01898,2.01954,2.01872,2.01941,25351000.0
2006-03-14 21:45:00,2.01939,2.01954,2.01856,2.01954,58713452.0
2006-03-14 21:50:00,2.01926,2.0195,2.0187,2.0195,45076687.0
2006-03-14 21:55:00,2.0196,2.0205,2.01956,2.02037,29014646.0
2006-03-14 22:00:00,2.02028,2.02044,2.01952,2.02005,19755668.0
2006-03-14 22:05:00,2.02025,2.02043,2.01934,2.01938,21760075.0
2006-03-14 22:10:00,2.01919,2.0195,2.01885,2.01907,15403606.0
2006-03-14 22:15:00,2.01918,2.02016,2.01896,2.01977,54534976.0
2006-03-14 22:20:00,2.0198,2.01987,2.01843,2.01848,37119579.0
2006-03-14 22:25:00,2.01861,2.01909,2.01845,2.01895,15530232.0
2006-03-14 22:30:00,2.01894,2.01929,2.0188,2.01909,3428767.0
2006-03-14 22:35:00,2.01912,2.01926,2.01891,2.01896,16482329.0
2006-03-14 22:40:00,2.01896,2.01943,2.01875,2.01876,46372468.0
2006-03-14 22:45:00,2.01897,2.01897,2.01858,2.01876,8550360.0
2006-03-14 22:50:00,2.01874,2.01944,2.01835,2.0186,32925220.0
2006-03-14 22:55:00,2.01867,2.01892,2.01813,2.01848,28169290.0
2006-03-14 23:00:00,2.01833,2.01862,2.01816,2.01857,26641674.0
2006-03-14 23:05:00,2.01862,2.01875,2.01822,2.01845,27794239.0
2006-03-14 23:10:00,2.0185,2.01932,2.01803,2.01816,20848343.0
2006-03-14 23:15:00,2.01806,2.01916,2.01806,2.01857,25950606.0
2006-03-14 23:20:00,2.01859,2.01905,2.01855,2.0186,51769752.0
2006-03-14 23:25:00,2.01848,2.01851,2.01805,2.01833,9155871.0
2006-03-14 23:30:00,2.01836,2.01924,2.01831,2.01855,32484286.0
2006-03-14 23:35:00,2.01856,2.01923,2.01856,2.01923,8421187.0
2006-03-14 23:40:00,2.01927,2.02005,2.01925,2.01998,9172833.0
2006-03-14 23:45:00,2.01998,2.02017,2.0195,2.02002,16105511.0
2006-03-14 23:50:00,2.01995,2.02041,2.0196,2.02041,24841242.0
2006-03-14 23:55:00,2.02032,2.02037,2.0198,2.02014,19051245.0
2006-03-15 00:20:00,2.02012,2.02012,2.02009,2.02009,957096.0
2006-03-15 00:25:00,2.02053,2.02053,2.02023,2.02023,13522414.0
2006-03-15 00:30:00,2.01998,2.02032,2.01959,2.02008,35375691.0
2006-03-15 00:35:00,2.02012,2.0203,2.01905,2.01925,30011730.0
2006-03-15 00:40:00,2.01928,2.02007,2.01898,2.01994,24112221.0
2006-03-15 00:45:00,2.01989,2.02038,2.01971,2.0202,24993931.0
2006-03-15 00:50:00,2.02027,2.02041,2.01905,2.02003,23859952.0
2006-03-15 00:55:00,2.01997,2.02017,2.01952,2.01952,5845252.0
2006-03-15 01:00:00,2.01974,2.02089,2.01967,2.01986,25385255.0
2006-03-15 01:05:00,2.01961,2.02012,2.01926,2.02005,52202302.0
2006-03-15 01:10:00,2.01962,2.01998,2.01962,2.01979,5684881.0
2006-03-15 01:15:00,2.01979,2.02039,2.01979,2.02039,28420441.0
2006-03-15 01:20:00,2.02037,2.02046,2.02,2.02046,12809282.0
2006-03-15 01:25:00,2.0203,2.02086,2.02018,2.02063,31308348.0
2006-03-15 01:30:00,2.02065,2.02099,2.02046,2.02071,24166423.0
2006-03-15 01:35:00,2.02064,2.02084,2.01995,2.02051,28219776.0
2006-03-15 01:40:00,2.02053,2.02086,2.02049,2.02049,2473445.0
2006-03-15 01:45:00,2.02049,2.02077,2.0204,2.02061,19120085.0
2006-03-15 01:50:00,2.02065,2.02065,2.02002,2.02002,10920294.0
2006-03-15 01:55:00,2.02025,2.02065,2.02002,2.02065,29670770.0
2006-03-15 02:00:00,2.02037,2.02037,2.01979,2.02014,34598057.0
2006-03-15 02:05:00,2.02022,2.02061,2.02019,2.02019,32404356.0
2006-03-15 02:10:00,2.02019,2.02055,2.02005,2.02014,30823946.0
2006-03-15 02:15:00,2.02019,2.02029,2.01992,2.02005,20939528.0
2006-03-15 02:20:00,2.02004,2.02008,2.01904,2.01944,22593056.0
2006-03-15 02:25:00,2.01933,2.01954,2.01923,2.01923,20579467.0
2006-03-15 02:30:00,2.01938,2.01954,2.01885,2.01908,29171223.0
2006-03-15 02:35:00,2.01895,2.01952,2.0185,2.01945,20013726.0
2006-03-15 02:40:00,2.01959,2.01973,2.01903,2.01973,41998759.0
2006-03-15 02:45:00,2.0192,2.01951,2.01913,2.0195,22709148.0
2006-03-15 02:50:00,2.0195,2.0195,2.01863,2.01903,55061877.0
2006-03-15 02:55:00,2.01887,2.01895,2.01805,2.01846,17892288.0
2006-03-15 03:00:00,2.01806,2.01869,2.01793,2.01834,17406262.0
2006-03-15 03:05:00,2.01822,2.01836,2.01677,2.01677,23259975.0
2006-03-15 03:10:00,2.01695,2.01709,2.01654,2.01709,20567313.0
2006-03-15 03:15:00,2.01712,2.01755,2.01686,2.01736,13257372.0
2006-03-15 03:20:00,2.01733,2.0181,2.01659,2.01741,30955252.0
2006-03-15 03:25:00,2.01698,2.01723,2.01667,2.01706,32263809.0
2006-03-15 03:30:00,2.01702,2.01747,2.01692,2.01736,15791038.0
2006-03-15 03:35:00,2.01717,2.0172,2.01644,2.01676,26948618.0
2006-03-15 03:40:00,2.01665,2.01675,2.01632,2.01663,36910161.0
2006-03-15 03:45:00,2.01662,2.01697,2.01662,2.01676,8560066.0
2006-03-15 03:50:00,2.01679,2.01703,2.01679,2.01692,9142579.0
2006-03-15 03:55:00,2.01694,2.01728,2.01691,2.01728,16640356.0
2006-03-15 04:00:00,2.01743,2.01754,2.01727,2.01736,14093563.0
2006-03-15 04:05:00,2.01745,2.0182,2.01745,2.0182,23722694.0
2006-03-15 04:10:00,2.0182,2.0182,2.01767,2.01785,15722143.0
2006-03-15 04:15:00,2.01788,2.01788,2.01746,2.01774,4900542.0
2006-03-15 04:20:00,2.01732,2.01765,2.0173,2.01736,8594035.0
2006-03-15 04:25:00,2.01733,2.01781,2.01723,2.01781,37810558.0
2006-03-15 04:30:00,2.01785,2.0189,2.01759,2.01784,18575577.0
2006-03-15 04:35:00,2.01807,2.01915,2.01807,2.01859,52150307.0
2006-03-15 04:40:00,2.0185,2.01927,2.0185,2.01881,19550492.0
2006-03-15 04:45:00,2.0188,2.01948,2.0188,2.01948,19287192.0
2006-03-15 04:50:00,2.0195,2.0195,2.01875,2.01915,28135291.0
2006-03-15 04:55:00,2.01925,2.02,2.01925,2.01944,25417055.0
2006-03-15 05:00:00,2.01953,2.01988,2.01909,2.01937,32534658.0
2006-03-15 05:05:00,2.01944,2.01982,2.01939,2.01944,22188613.0
2006-03-15 05:10:00,2.01947,2.01964,2.01893,2.01964,10584525.0
2006-03-15 05:15:00,2.01938,2.0195,2.01909,2.01909,21836867.0
2006-03-15 05:20:00,2.01914,2.01927,2.01859,2.01877,34330743.0
2006-03-15 05:25:00,2.01875,2.01991,2.01875,2.0195,13403245.0
2006-03-15 05:30:00,2.01958,2.01958,2.01877,2.01894,14795108.0
2006-03-15 05:35:00,2.01881,2.01881,2.01758,2.01819,34830955.0
2006-03-15 05:40:00,2.01796,2.01827,2.0177,2.01782,32011739.0
2006-03-15 05:45:00,2.0179,2.01832,2.01762,2.01773,16727409.0
2006-03-15 05:50:00,2.01781,2.01854,2.01781,2.01846,22002140.0
2006-03-15 05:55:00,2.01824,2.01833,2.01801,2.01808,6503352.0
2006-03-15 06:00:00,2.01807,2.01809,2.0175,2.01796,18534326.0
2006-03-15 06:05:00,2.01786,2.01827,2.01765,2.01827,29257150.0
2006-03-15 06:10:00,2.01825,2.01842,2.01758,2.01842,45038315.0
2006-03-15 06:15:00,2.01825,2.01839,2.01766,2.01788,14277884.0
2006-03-15 06:20:00,2.01787,2.01854,2.01787,2.01822,9563538.0
2006-03-15 06:25:00,2.01818,2.01839,2.01787,2.01801,32266389.0
2006-03-15 06:30:00,2.01805,2.01856,2.01783,2.01799,52941068.0
2006-03-15 06:35:00,2.01784,2.01833,2.01784,2.01833,1862144.0
2006-03-15 06:40:00,2.01832,2.01879,2.01798,2.01798,11724838.0
2006-03-15 06:45:00,2.01781,2.01833,2.01781,2.01816,13811900.0
2006-03-15 06:50:00,2.01817,2.01836,2.01781,2.01781,46513774.0
2006-03-15 06:55:00,2.01784,2.01817,2.01765,2.01765,39775834.0
2006-03-15 07:00:00,2.01765,2.01825,2.01764,2.01825,19032127.0
2006-03-15 07:05:00,2.01825,2.01833,2.01793,2.01822,45292010.0
2006-03-15 07:10:00,2.01835,2.01835,2.01742,2.01742,17316886.0
2006-03-15 07:15:00,2.01746,2.01873,2.01746,2.01873,4983890.0
2006-03-15 07:20:00,2.01867,2.01867,2.01729,2.01729,7267597.0
2006-03-15 07:25:00,2.01749,2.01823,2.01659,2.01765,53942761.0
2006-03-15 07:30:00,2.01764,2.01812,2.01745,2.01812,19716920.0
2006-03-15 07:35:00,2.01767,2.01786,2.01735,2.01769,28802321.0
2006-03-15 07:40:00,2.01775,2.01813,2.01711,2.01813,27269293.0
2006-03-15 07:45:00,2.01762,2.01799,2.01724,2.01798,31751160.0
2006-03-15 07:50:00,2.01813,2.01831,2.0178,2.01811,12516186.0
2006-03-15 07:55:00,2.0184,2.0184,2.01771,2.01797,24068145.0
2006-03-15 08:00:00,2.01801,2.01891,2.01783,2.01888,19616338.0
2006-03-15 08:05:00,2.01874,2.01874,2.0175,2.0176,17342874.0
2006-03-15 08:10:00,2.01757,2.01847,2.01737,2.01847,10965780.0
2006-03-15 08:15:00,2.01857,2.01857,2.01777,2.01821,27306482.0
2006-03-15 08:20:00,2.01822,2.01849,2.01803,2.01803,15421678.0
2006-03-15 08:25:00,2.01807,2.01807,2.01723,2.0175,22666431.0
2006-03-15 08:30:00,2.01739,2.0174,2.01703,2.01705,7548619.0
2006-03-15 08:35:00,2.01712,2.01758,2.0171,2.01738,33052096.0
2006-03-15 08:40:00,2.01723,2.01823,2.01707,2.01822,21112020.0
2006-03-15 08:45:00,2.01814,2.01816,2.01698,2.01698,44789913.0
2006-03-15 08:50:00,2.01701,2.01736,2.01653,2.01681,27828999.0
2006-03-15 08:55:00,2.01678,2.01691,2.01624,2.01641,21643827.0
2006-03-15 09:00:00,2.01637,2.01731,2.01628,2.01715,13302880.0
2006-03-15 09:05:00,2.01717,2.01731,2.01664,2.01673,8353361.0
2006-03-15 09:10:00,2.01666,2.01675,2.016,2.01613,46451607.0
2006-03-15 09:15:00,2.01624,2.01699,2.01588,2.01675,39038801.0
2006-03-15 09:20:00,2.01676,2.01717,2.01601,2.01679,36035253.0
2006-03-15 09:25:00,2.01659,2.01659,2.01531,2.01531,35548155.0
2006-03-15 09:30:00,2.01532,2.01624,2.0153,2.01599,19422773.0
2006-03-15 09:35:00,2.01604,2.01755,2.01602,2.01692,47110021.0
2006-03-15 09:40:00,2.01653,2.01719,2.01653,2.01653,32311707.0
2006-03-15 09:45:00,2.01635,2.01635,2.01525,2.01525,28881686.0
2006-03-15 09:50:00,2.0157,2.01651,2.01551,2.01615,26392337.0
2006-03-15 09:55:00,2.01605,2.01605,2.01394,2.01394,21502859.0
2006-03-15 10:00:00,2.01387,2.01394,2.01327,2.01387,12969048.0
2006-03-15 10:05:00,2.01384,2.0142,2.01351,2.01353,39577722.0
2006-03-15 10:10:00,2.01366,2.0144,2.01349,2.0144,30078163.0
2006-03-15 10:15:00,2.01451,2.01488,2.01368,2.01432,24153846.0
2006-03-15 10:20:00,2.01424,2.01557,2.01424,2.01507,38461066.0
2006-03-15 10:25:00,2.01517,2.01563,2.01504,2.01563,42985309.0
2006-03-15 10:30:00,2.01567,2.01657,2.01567,2.01617,59874267.0
2006-03-15 10:35:00,2.01619,2.0164,2.01569,2.01569,16818665.0
2006-03-15 10:40:00,2.01567,2.01592,2.01478,2.01553,35576982.0
2006-03-15 10:45:00,2.01569,2.01574,2.01507,2.01525,26848949.0
2006-03-15 10:50:00,2.01525,2.01566,2.01524,2.01527,49702775.0
2006-03-15 10:55:00,2.01512,2.01525,2.01422,2.01423,22181338.0
2006-03-15 11:00:00,2.01431,2.01556,2.01399,2.01456,38679554.0
2006-03-15 11:05:00,2.01449,2.01518,2.01449,2.01518,55477708.0
2006-03-15 11:10:00,2.0152,2.01572,2.01467,2.01572,44115072.0
2006-03-15 11:15:00,2.01553,2.01563,2.01409,2.01409,35289220.0
2006-03-15 11:20:00,2.01409,2.01473,2.01374,2.0142,35085693.0
2006-03-15 11:25:00,2.01409,2.01503,2.01409,2.01432,31330707.0
2006-03-15 11:30:00,2.01435,2.01435,2.01106,2.01107,37963092.0
2006-03-15 11:35:00,2.01128,2.01237,2.01071,2.01172,64532192.0
2006-03-15 11:40:00,2.01168,2.0123,2.01168,2.01179,26935152.0
2006-03-15 11:45:00,2.01191,2.01209,2.01158,2.01173,52792542.0
2006-03-15 11:50:00,2.0114,2.01192,2.01117,2.01172,44562747.0
2006-03-15 11:55:00,2.01156,2.0118,2.01109,2.01176,39337417.0
2006-03-15 12:00:00,2.01172,2.01235,2.01132,2.0122,27165781.0
2006-03-15 12:05:00,2.0122,2.01366,2.0122,2.01366,36467304.0
2006-03-15 12:10:00,2.01384,2.01617,2.01384,2.01617,43369598.0
2006-03-15 12:15:00,2.01626,2.01626,2.01424,2.01435,37295200.0
2006-03-15 12:20:00,2.01429,2.01476,2.01407,2.01476,38544234.0
2006-03-15 12:25:00,2.01475,2.01591,2.01422,2.01535,56159957.0
2006-03-15 12:30:00,2.01505,2.01579,2.0149,2.01579,13737735.0
2006-03-15 12:35:00,2.01576,2.01625,2.01503,2.01608,21507164.0
2006-03-15 12:40:00,2.01601,2.01652,2.01515,2.0159,29808580.0
2006-03-15 12:45:00,2.01602,2.01698,2.01579,2.01579,14052071.0
2006-03-15 12:50:00,2.01592,2.01603,2.01523,2.01535,47413646.0
2006-03-15 12:55:00,2.01532,2.01676,2.01532,2.01636,32955272.0
2006-03-15 13:00:00,2.01631,2.01654,2.01561,2.01628,30093618.0
2006-03-15 13:05:00,2.01648,2.0171,2.01616,2.01663,37591363.0
2006-03-15 13:10:00,2.01646,2.01715,2.01583,2.01712,37475438.0
2006-03-15 13:15:00,2.017,2.01704,2.01566,2.01589,30220610.0
2006-03-15 13:20:00,2.01585,2.01621,2.0156,2.01581,23423692.0
2006-03-15 13:25:00,2.01596,2.01672,2.01574,2.01574,33998634.0
2006-03-15 13:30:00,2.01561,2.01643,2.01561,2.01636,17774095.0
2006-03-15 13:35:00,2.01641,2.01712,2.01588,2.01608,46528461.0
2006-03-15 13:40:00,2.01625,2.01723,2.01596,2.01699,18905258.0
2006-03-15 13:45:00,2.01692,2.01713,2.01646,2.01674,24019357.0
2006-03-15 13:50:00,2.01658,2.01658,2.01578,2.01652,24625925.0
2006-03-15 13:55:00,2.01659,2.01765,2.01659,2.01696,44168773.0
2006-03-15 14:00:00,2.01679,2.01724,2.01615,2.01631,42236281.0
2006-03-15 14:05:00,2.01624,2.01706,2.0158,2.01706,32849138.0
2006-03-15 14:10:00,2.01696,2.01696,2.01573,2.01616,27887585.0
2006-03-15 14:15:00,2.01623,2.01709,2.01606,2.01606,28648952.0
2006-03-15 14:20:00,2.01592,2.01625,2.015,2.01518,63371959.0
2006-03-15 14:25:00,2.01566,2.01602,2.01492,2.01494,18092433.0
2006-03-15 14:30:00,2.01491,2.0151,2.01441,2.01469,49625579.0
2006-03-15 14:35:00,2.01467,2.01546,2.01467,2.01527,38060577.0
2006-03-15 14:40:00,2.01521,2.01584,2.01492,2.01563,22001643.0
2006-03-15 14:45:00,2.01566,2.0161,2.01507,2.01553,22871122.0
2006-03-15 14:50:00,2.01544,2.01544,2.01436,2.01439,19929994.0
2006-03-15 14:55:00,2.01435,2.01528,2.01386,2.015,20575303.0
2006-03-15 15:00:00,2.01503,2.0159,2.01476,2.0157,27508686.0
2006-03-15 15:05:00,2.01563,2.01563,2.01407,2.01427,35472079.0
2006-03-15 15:10:00,2.01434,2.01489,2.01388,2.01415,48333617.0
2006-03-15 15:15:00,2.01404,2.01451,2.01372,2.01418,25374489.0
2006-03-15 15:20:00,2.01376,2.01535,2.01376,2.01461,51563257.0
2006-03-15 15:25:00,2.01505,2.01604,2.01434,2.01549,32493938.0
2006-03-15 15:30:00,2.01508,2.01698,2.01508,2.01698,33369642.0
2006-03-15 15:35:00,2.01724,2.01768,2.01565,2.0159,18063204.0
2006-03-15 15:40:00,2.01575,2.01646,2.01513,2.01646,23914685.0
2006-03-15 15:45:00,2.01672,2.01706,2.01631,2.01667,26787460.0
2006-03-15 15:50:00,2.01645,2.01651,2.01536,2.01583,53358947.0
2006-03-15 15:55:00,2.01617,2.01633,2.01513,2.01513,64378453.0
2006-03-15 16:00:00,2.01517,2.01613,2.01509,2.01516,43795723.0
2006-03-15 16:05:00,2.01526,2.01623,2.01496,2.01496,27166651.0
2006-03-15 16:10:00,2.01526,2.01654,2.01526,2.01584,23596172.0
2006-03-15 16:15:00,2.01596,2.01596,2.01452,2.01476,33425026.0
2006-03-15 16:20:00,2.01483,2.01605,2.01449,2.01563,31642216.0
2006-03-15 16:25:00,2.01574,2.0161,2.01516,2.01592,42308155.0
2006-03-15 16:30:00,2.01608,2.01653,2.01557,2.01616,26510879.0
2006-03-15 16:35:00,2.0163,2.01655,2.01567,2.0162,17388148.0
2006-03-15 16:40:00,2.01625,2.01634,2.01392,2.01392,43422656.0
2006-03-15 16:45:00,2.01368,2.01478,2.01368,2.01478,54837530.0
2006-03-15 16:50:00,2.01495,2.01504,2.01239,2.0141,25477394.0
2006-03-15 16:55:00,2.01405,2.01484,2.01395,2.01448,29944553.0
2006-03-15 17:00:00,2.01447,2.01524,2.01414,2.01477,41198642.0
2006-03-15 17:05:00,2.0149,2.01546,2.01425,2.01425,43312532.0
2006-03-15 17:10:00,2.01422,2.01425,2.01339,2.01403,29120405.0
2006-03-15 17:15:00,2.01401,2.01491,2.01401,2.0145,12080076.0
2006-03-15 17:20:00,2.01431,2.01497,2.01414,2.01448,52125934.0
2006-03-15 17:25:00,2.01412,2.01518,2.01396,2.0149,31645615.0
2006-03-15 17:30:00,2.01523,2.01523,2.01415,2.01469,28241701.0
2006-03-15 17:35:00,2.01487,2.01528,2.01402,2.01441,30569180.0
2006-03-15 17:40:00,2.01442,2.01462,2.01366,2.01387,41715911.0
2006-03-15 17:45:00,2.01412,2.01414,2.01314,2.01361,21862356.0
2006-03-15 17:50:00,2.01386,2.01411,2.01345,2.01382,33099796.0
2006-03-15 17:55:00,2.01405,2.01447,2.01264,2.01317,48801761.0
2006-03-15 18:00:00,2.01317,2.01488,2.01317,2.01397,15149191.0
2006-03-15 18:05:00,2.0139,2.01425,2.01305,2.01305,39376663.0
2006-03-15 18:10:00,2.01321,2.01409,2.01294,2.01406,26411630.0
2006-03-15 18:15:00,2.01394,2.01424,2.01316,2.01316,36320006.0
2006-03-15 18:20:00,2.01303,2.01359,2.01271,2.01355,51559279.0
2006-03-15 18:25:00,2.01345,2.01381,2.01293,2.0133,20786402.0
2006-03-15 18:30:00,2.01345,2.0142,2.01324,2.0142,53852444.0
2006-03-15 18:35:00,2.01411,2.01439,2.0137,2.01412,28990827.0
2006-03-15 18:40:00,2.014,2.01537,2.01392,2.01493,60478325.0
2006-03-15 18:45:00,2.01505,2.01579,2.01488,2.01488,16514164.0
2006-03-15 18:50:00,2.0148,2.01486,2.01441,2.0147,47727788.0
2006-03-15 18:55:00,2.01471,2.01619,2.01442,2.01572,38987435.0
2006-03-15 19:00:00,2.01586,2.01659,2.01502,2.0158,28635520.0
2006-03-15 19:05:00,2.01584,2.01653,2.01566,2.01602,36833398.0
2006-03-15 19:10:00,2.01609,2.01674,2.01585,2.01647,23775692.0
2006-03-15 19:15:00,2.0163,2.01753,2.0163,2.0174,24916325.0
2006-03-15 19:20:00,2.01737,2.01737,2.01636,2.01695,39682161.0
2006-03-15 19:25:00,2.01679,2.01733,2.01621,2.01706,26197504.0
2006-03-15 19:30:00,2.01702,2.01702,2.01594,2.01648,33108920.0
2006-03-15 19:35:00,2.01649,2.01715,2.01649,2.01661,39545588.0
2006-03-15 19:40:00,2.01669,2.01695,2.01647,2.01666,27202251.0
2006-03-15 19:45:00,2.01713,2.01771,2.01678,2.01678,18184579.0
2006-03-15 19:50:00,2.01672,2.01714,2.01642,2.01688,37566264.0
2006-03-15 19:55:00,2.01682,2.01745,2.01682,2.01727,28085582.0
2006-03-15 20:00:00,2.01726,2.01726,2.01674,2.01726,22732125.0
2006-03-15 20:05:00,2.01728,2.01811,2.01685,2.01697,16073885.0
2006-03-15 20:10:00,2.01697,2.01716,2.01697,2.01706,13960389.0
2006-03-15 20:15:00,2.01694,2.01819,2.01694,2.01756,23002581.0
2006-03-15 20:20:00,2.01774,2.01834,2.01752,2.01834,20798784.0
2006-03-15 20:25:00,2.01834,2.01864,2.01804,2.01839,32291049.0
2006-03-15 20:30:00,2.01841,2.01891,2.01825,2.01825,48867686.0
2006-03-15 20:35:00,2.01804,2.0184,2.01773,2.01826,23425648.0
2006-03-15 20:40:00,2.01816,2.0183,2.0174,2.01749,21616679.0
2006-03-15 20:45:00,2.01746,2.0184,2.01725,2.01752,39563102.0
2006-03-15 20:50:00,2.01752,2.01812,2.01752,2.01796,46951474.0
2006-03-15 20:55:00,2.0181,2.01832,2.01763,2.01763,17183534.0
2006-03-15 21:00:00,2.01725,2.01813,2.01722,2.01775,57622070.0
2006-03-15 21:05:00,2.01771,2.01894,2.01763,2.01843,32552869.0
2006-03-15 21:10:00,2.01893,2.01919,2.0183,2.01839,28702392.0
2006-03-15 21:15:00,2.01839,2.01894,2.01832,2.01864,17602517.0
2006-03-15 21:20:00,2.01868,2.01954,2.01868,2.01913,34020823.0
2006-03-15 21:25:00,2.01895,2.01962,2.01866,2.01928,31361042.0
2006-03-15 21:30:00,2.01916,2.01989,2.01896,2.01905,36312832.0
2006-03-15 21:35:00,2.01897,2.01972,2.01882,2.01972,22141178.0
2006-03-15 21:40:00,2.01958,2.02043,2.01936,2.0201,77057843.0
2006-03-15 21:45:00,2.01994,2.0207,2.01985,2.01993,17137136.0
2006-03-15 21:50:00,2.01942,2.02047,2.0194,2.01964,18820001.0
2006-03-15 21:55:00,2.02006,2.02106,2.02003,2.02106,29827736.0
2006-03-15 22:00:00,2.02101,2.02101,2.01909,2.01957,43163499.0
2006-03-15 22:05:00,2.0196,2.01962,2.01837,2.01838,24114982.0
2006-03-15 22:10:00,2.01839,2.01917,2.01832,2.01917,14193357.0
2006-03-15 22:15:00,2.01927,2.02019,2.01913,2.01917,31249228.0
2006-03-15 22:20:00,2.01907,2.01907,2.01758,2.01851,18127628.0
2006-03-15 22:25:00,2.01805,2.01939,2.01805,2.01875,21770465.0
2006-03-15 22:30:00,2.01826,2.01844,2.01786,2.0181,26027493.0
2006-03-15 22:35:00,2.01818,2.01818,2.01715,2.01794,13875142.0
2006-03-15 22:40:00,2.01799,2.01891,2.01799,2.01891,5211858.0
2006-03-15 22:45:00,2.01886,2.01886,2.01746,2.01756,23277075.0
2006-03-15 22:50:00,2.01755,2.0187,2.01751,2.01852,31645965.0
2006-03-15 22:55:00,2.01836,2.01836,2.01687,2.01701,15950114.0
2006-03-15 23:00:00,2.0169,2.0169,2.01632,2.01632,22726592.0
2006-03-15 23:05:00,2.01649,2.01665,2.01619,2.01665,24389826.0
2006-03-15 23:10:00,2.0165,2.0169,2.01618,2.01626,22215615.0
2006-03-15 23:15:00,2.0161,2.01637,2.01576,2.01634,18803736.0
2006-03-15 23:20:00,2.01625,2.01652,2.01601,2.01652,21315607.0
2006-03-15 23:25:00,2.01652,2.01737,2.01652,2.01737,50465447.0
2006-03-15 23:30:00,2.01699,2.01734,2.01681,2.0172,22828626.0
2006-03-15 23:35:00,2.01717,2.01768,2.01717,2.01767,16517100.0
2006-03-15 23:40:00,2.01777,2.01789,2.01767,2.0177,13574270.0
2006-03-15 23:45:00,2.01753,2.01863,2.01646,2.01695,33448359.0
2006-03-15 23:50:00,2.01699,2.01792,2.01687,2.0171,20706464.0
2006-03-15 23:55:00,2.01713,2.01792,2.0167,2.01689,16375865.0
2006-03-16 00:25:00,2.01687,2.01744,2.01686,2.01709,37682038.0
2006-03-16 00:30:00,2.01681,2.01717,2.01648,2.0166,32501594.0
2006-03-16 00:35:00,2.01673,2.01836,2.01673,2.01812,19408180.0
2006-03-16 00:40:00,2.01793,2.01793,2.01672,2.01672,19920886.0
2006-03-16 00:45:00,2.01681,2.01742,2.01644,2.01669,38268428.0
2006-03-16 00:50:00,2.01676,2.01716,2.01676,2.01716,7633790.0
2006-03-16 00:55:00,2.0167,2.0167,2.01628,2.01628,8773547.0
2006-03-16 01:00:00,2.01619,2.01661,2.01603,2.01661,11799526.0
2006-03-16 01:05:00,2.01663,2.01727,2.01663,2.01727,13762383.0
2006-03-16 01:10:00,2.01724,2.01846,2.01724,2.01809,18113385.0
2006-03-16 01:15:00,2.01815,2.01815,2.01746,2.01798,2257068.0
2006-03-16 01:20:00,2.01803,2.01811,2.01744,2.01811,16645050.0
2006-03-16 01:25:00,2.01765,2.01791,2.01752,2.01752,27434386.0
2006-03-16 01:30:00,2.01742,2.01749,2.01664,2.01706,23939884.0
2006-03-16 01:35:00,2.01719,2.0173,2.01658,2.0167,27702088.0
2006-03-16 01:40:00,2.01658,2.01697,2.01656,2.01658,5796882.0
2006-03-16 01:45:00,2.01687,2.01697,2.01623,2.01663,27467635.0
2006-03-16 01:50:00,2.01656,2.017,2.01656,2.01688,43059975.0
2006-03-16 01:55:00,2.01691,2.01691,2.01658,2.01671,29120183.0
2006-03-16 02:00:00,2.01719,2.01843,2.01719,2.01799,32725077.0
2006-03-16 02:05:00,2.01809,2.01873,2.01799,2.01858,45206059.0
2006-03-16 02:10:00,2.01856,2.01856,2.01809,2.01809,17455592.0
2006-03-16 02:15:00,2.01797,2.01835,2.01797,2.01809,17182345.0
2006-03-16 02:20:00,2.01802,2.01835,2.01768,2.01821,29533918.0
2006-03-16 02:25:00,2.0183,2.0183,2.01768,2.01782,25115809.0
2006-03-16 02:30:00,2.01792,2.01853,2.01791,2.01853,33013690.0
2006-03-16 02:35:00,2.01853,2.01914,2.01791,2.01894,21094976.0
2006-03-16 02:40:00,2.01882,2.0192,2.01849,2.01862,2603828.0
2006-03-16 02:45:00,2.01861,2.01884,2.0182,2.01861,7470945.0
2006-03-16 02:50:00,2.01861,2.01874,2.01842,2.01873,17708593.0
2006-03-16 02:55:00,2.01871,2.01875,2.01821,2.01869,29282380.0
2006-03-16 03:00:00,2.01884,2.01942,2.01844,2.01879,22941404.0
2006-03-16 03:05:00,2.01888,2.01929,2.01767,2.01769,46971233.0
2006-03-16 03:10:00,2.0178,2.01804,2.01746,2.01762,27865379.0
2006-03-16 03:15:00,2.01778,2.01778,2.01693,2.01699,39188156.0
2006-03-16 03:20:00,2.01711,2.01746,2.01651,2.01666,30011003.0
2006-03-16 03:25:00,2.01661,2.01668,2.01558,2.01629,32159690.0
2006-03-16 03:30:00,2.0164,2.01695,2.01601,2.01682,52977500.0
2006-03-16 03:35:00,2.01693,2.01761,2.01688,2.01731,13197311.0
2006-03-16 03:40:00,2.01726,2.01867,2.0171,2.01732,21454119.0
2006-03-16 03:45:00,2.01693,2.01715,2.01665,2.01679,33009709.0
2006-03-16 03:50:00,2.01686,2.01703,2.01596,2.01596,12666878.0
2006-03-16 03:55:00,2.01576,2.01677,2.01576,2.01649,14277033.0
2006-03-16 04:00:00,2.01646,2.01646,2.01553,2.01627,16819803.0
2006-03-16 04:05:00,2.01601,2.01632,2.01577,2.01619,18816545.0
2006-03-16 04:10:00,2.01621,2.01637,2.01607,2.01607,15800969.0
2006-03-16 04:15:00,2.01631,2.0165,2.016,2.01632,16999651.0
2006-03-16 04:20:00,2.01628,2.01693,2.01618,2.0169,7232901.0
2006-03-16 04:25:00,2.01656,2.01693,2.01635,2.01663,24735233.0
2006-03-16 04:30:00,2.01658,2.01692,2.01637,2.01646,43913395.0
2006-03-16 04:35:00,2.01658,2.01728,2.01658,2.01696,20654424.0
2006-03-16 04:40:00,2.01705,2.01732,2.01703,2.01712,15504489.0
2006-03-16 04:45:00,2.01708,2.0174,2.01692,2.01703,23349748.0
2006-03-16 04:50:00,2.01697,2.01733,2.01697,2.01723,17867585.0
2006-03-16 04:55:00,2.01719,2.01731,2.01682,2.01731,8573748.0
2006-03-16 05:00:00,2.01738,2.01778,2.0169,2.01698,16765052.0
2006-03-16 05:05:00,2.01707,2.01756,2.01678,2.01698,13618589.0
2006-03-16 05:10:00,2.01699,2.01769,2.01699,2.01763,2377413.0
2006-03-16 05:15:00,2.01782,2.01844,2.01777,2.01818,815472.0
2006-03-16 05:20:00,2.01818,2.01818,2.01772,2.01772,3058617.0
2006-03-16 05:25:00,2.01769,2.01769,2.01683,2.01761,27888944.0
2006-03-16 05:30:00,2.01754,2.01754,2.01677,2.01722,19334145.0
2006-03-16 05:35:00,2.01731,2.01799,2.01688,2.01688,17445154.0
2006-03-16 05:40:00,2.01692,2.01706,2.01648,2.01706,35571870.0
2006-03-16 05:45:00,2.01707,2.0174,2.01657,2.01702,13446241.0
2006-03-16 05:50:00,2.01704,2.01773,2.0163,2.0163,8000728.0
2006-03-16 05:55:00,2.01638,2.01649,2.0159,2.01625,35698379.0
2006-03-16 06:00:00,2.0163,2.01686,2.01596,2.01618,28451191.0
2006-03-16 06:05:00,2.0162,2.01747,2.0162,2.01731,12186713.0
2006-03-16 06:10:00,2.01731,2.01731,2.01662,2.01662,2438111.0
2006-03-16 06:15:00,2.01681,2.01681,2.01548,2.01564,37906431.0
2006-03-16 06:20:00,2.01571,2.01602,2.01542,2.0156,8911757.0
2006-03-16 06:25:00,2.01557,2.01577,2.01514,2.01534,51963954.0
2006-03-16 06:30:00,2.01546,2.0155,2.01496,2.01531,33292352.0
2006-03-16 06:35:00,2.01531,2.01567,2.01513,2.01544,33292258.0
2006-03-16 06:40:00,2.01538,2.01616,2.01529,2.01538,16096446.0
2006-03-16 06:45:00,2.01538,2.01578,2.01433,2.01453,27940181.0
2006-03-16 06:50:00,2.0145,2.01527,2.01405,2.01504,31684596.0
2006-03-16 06:55:00,2.0152,2.01534,2.01428,2.01435,56133014.0
2006-03-16 07:00:00,2.01444,2.01526,2.01443,2.01491,19088654.0
2006-03-16 07:05:00,2.01484,2.01511,2.01459,2.01473,20959532.0
2006-03-16 07:10:00,2.01474,2.01539,2.0145,2.01539,37747344.0
2006-03-16 07:15:00,2.01582,2.01602,2.01508,2.01508,8009476.0
2006-03-16 07:20:00,2.01518,2.01539,2.015,2.01502,27460555.0
2006-03-16 07:25:00,2.01512,2.01647,2.01512,2.01647,38415626.0
2006-03-16 07:30:00,2.01673,2.01694,2.01543,2.01598,41573575.0
2006-03-16 07:35:00,2.01549,2.01642,2.01538,2.01634,21187796.0
2006-03-16 07:40:00,2.01628,2.01628,2.01516,2.01526,25947861.0
2006-03-16 07:45:00,2.01549,2.01593,2.01528,2.01556,29478271.0
2006-03-16 07:50:00,2.01547,2.016,2.01512,2.01583,16753344.0
2006-03-16 07:55:00,2.01599,2.01626,2.01555,2.01599,73564443.0
2006-03-16 08:00:00,2.01588,2.01648,2.01549,2.0159,30164278.0
2006-03-16 08:05:00,2.01619,2.01619,2.01545,2.01597,30488118.0
2006-03-16 08:10:00,2.01603,2.01688,2.01603,2.01666,11625351.0
2006-03-16 08:15:00,2.01662,2.01782,2.01652,2.01652,18217116.0
2006-03-16 08:20:00,2.01644,2.01655,2.01585,2.01585,41445059.0
2006-03-16 08:25:00,2.01584,2.01687,2.01565,2.01658,33361429.0
2006-03-16 08:30:00,2.01655,2.01677,2.0157,2.0157,35851867.0
2006-03-16 08:35:00,2.01568,2.01568,2.0148,2.01548,41421900.0
2006-03-16 08:40:00,2.01527,2.01635,2.01527,2.01561,21956480.0
2006-03-16 08:45:00,2.01538,2.01587,2.01509,2.01587,22486402.0
2006-03-16 08:50:00,2.01584,2.01641,2.01566,2.01641,22616829.0
2006-03-16 08:55:00,2.01656,2.01656,2.01543,2.01555,31242174.0
2006-03-16 09:00:00,2.01548,2.01594,2.01473,2.01581,55220123.0
2006-03-16 09:05:00,2.01563,2.01563,2.01417,2.01417,47244560.0
2006-03-16 09:10:00,2.01425,2.01554,2.01425,2.01535,17013045.0
2006-03-16 09:15:00,2.01534,2.01654,2.01534,2.01587,61585324.0
2006-03-16 09:20:00,2.01581,2.01649,2.01578,2.01621,32329666.0
2006-03-16 09:25:00,2.01624,2.01632,2.01543,2.0156,56285976.0
2006-03-16 09:30:00,2.01534,2.01603,2.01516,2.01555,20494345.0
2006-03-16 09:35:00,2.01577,2.01654,2.01577,2.01641,50515652.0
2006-03-16 09:40:00,2.01643,2.01716,2.01585,2.01703,35781026.0
2006-03-16 09:45:00,2.01715,2.01715,2.01614,2.01614,18258871.0
2006-03-16 09:50:00,2.01615,2.01822,2.01613,2.01796,24912740.0
2006-03-16 09:55:00,2.01791,2.01883,2.01736,2.01821,15294977.0
2006-03-16 10:00:00,2.01832,2.0184,2.0174,2.01775,46108372.0
2006-03-16 10:05:00,2.01763,2.01845,2.01725,2.01785,33284278.0
2006-03-16 10:10:00,2.01806,2.01839,2.01785,2.01812,22264954.0
2006-03-16 10:15:00,2.01786,2.01849,2.01786,2.01829,41500992.0
2006-03-16 10:20:00,2.01828,2.01828,2.01667,2.01684,30245050.0
2006-03-16 10:25:00,2.01684,2.01714,2.0165,2.01703,26827588.0
2006-03-16 10:30:00,2.01687,2.0174,2.0166,2.01729,30721800.0
2006-03-16 10:35:00,2.01711,2.01763,2.01702,2.01763,45471238.0
2006-03-16 10:40:00,2.01783,2.01788,2.01733,2.01762,9666116.0
2006-03-16 10:45:00,2.01747,2.01823,2.01747,2.01823,28439519.0
2006-03-16 10:50:00,2.01797,2.01844,2.01792,2.01833,24692097.0
2006-03-16 10:55:00,2.0182,2.01901,2.01807,2.01882,43035032.0
2006-03-16 11:00:00,2.01883,2.01908,2.01805,2.01805,30843218.0
2006-03-16 11:05:00,2.01804,2.0185,2.01669,2.01778,25416163.0
2006-03-16 11:10:00,2.0179,2.01837,2.01772,2.01802,51840945.0
2006-03-16 11:15:00,2.01803,2.01852,2.01795,2.01852,47783199.0
2006-03-16 11:20:00,2.01841,2.01889,2.01813,2.01852,16235578.0
2006-03-16 11:25:00,2.01861,2.0195,2.01851,2.01869,23530735.0
2006-03-16 11:30:00,2.0189,2.02017,2.0182,2.01826,42037590.0
2006-03-16 11:35:00,2.01844,2.01844,2.01704,2.0174,32474652.0
2006-03-16 11:40:00,2.01749,2.0184,2.01749,2.0181,40968534.0
2006-03-16 11:45:00,2.01786,2.01832,2.01768,2.01774,20218842.0
2006-03-16 11:50:00,2.01774,2.01829,2.01715,2.01809,29148274.0
2006-03-16 11:55:00,2.01821,2.01822,2.01632,2.01671,42770405.0
2006-03-16 12:00:00,2.01673,2.01696,2.01627,2.0169,66583010.0
2006-03-16 12:05:00,2.01685,2.01695,2.01618,2.01644,52220832.0
2006-03-16 12:10:00,2.01654,2.01768,2.01654,2.01739,24409322.0
2006-03-16 12:15:00,2.01747,2.0178,2.0169,2.0178,22793484.0
2006-03-16 12:20:00,2.01784,2.01849,2.01712,2.01779,18563384.0
2006-03-16 12:25:00,2.01777,2.0187,2.01777,2.0187,34540585.0
2006-03-16 12:30:00,2.01891,2.01995,2.01855,2.0191,32588546.0
2006-03-16 12:35:00,2.01867,2.01917,2.01867,2.01875,49762222.0
2006-03-16 12:40:00,2.01871,2.01959,2.01871,2.01908,25679689.0
2006-03-16 12:45:00,2.01919,2.02054,2.01919,2.02019,46519831.0
2006-03-16 12:50:00,2.02019,2.02019,2.01885,2.01921,29694802.0
2006-03-16 12:55:00,2.01921,2.01921,2.01784,2.01864,29214117.0
2006-03-16 13:00:00,2.01872,2.01877,2.01761,2.01761,20514255.0
2006-03-16 13:05:00,2.01782,2.01794,2.01674,2.01731,20351825.0
2006-03-16 13:10:00,2.01756,2.01981,2.01756,2.01981,32037469.0
2006-03-16 13:15:00,2.01983,2.02061,2.01932,2.01932,25552420.0
2006-03-16 13:20:00,2.01957,2.02011,2.0192,2.0192,38187199.0
2006-03-16 13:25:00,2.01951,2.01989,2.01939,2.01962,48581426.0
2006-03-16 13:30:00,2.01965,2.02065,2.01965,2.02065,18149550.0
2006-03-16 13:35:00,2.02075,2.02181,2.02065,2.02172,73331439.0
2006-03-16 13:40:00,2.02151,2.02166,2.02109,2.02109,35354458.0
2006-03-16 13:45:00,2.02092,2.0211,2.01986,2.02028,34837071.0
2006-03-16 13:50:00,2.02031,2.02116,2.02031,2.02061,39510402.0
2006-03-16 13:55:00,2.02044,2.02111,2.02007,2.02091,44624157.0
2006-03-16 14:00:00,2.02099,2.02373,2.02099,2.02373,46481661.0
2006-03-16 14:05:00,2.02373,2.02448,2.02328,2.02338,51126694.0
2006-03-16 14:10:00,2.02344,2.02452,2.02291,2.02291,29071078.0
2006-03-16 14:15:00,2.02311,2.02355,2.02264,2.02329,66446770.0
2006-03-16 14:20:00,2.02339,2.02367,2.02287,2.02291,61541609.0
2006-03-16 14:25:00,2.02293,2.02394,2.02241,2.02241,23694466.0
2006-03-16 14:30:00,2.02242,2.02315,2.02213,2.02276,30685580.0
2006-03-16 14:35:00,2.02291,2.02438,2.02233,2.02416,28818946.0
2006-03-16 14:40:00,2.02427,2.02427,2.02345,2.02405,28693184.0
2006-03-16 14:45:00,2.0241,2.02428,2.02315,2.02338,39072541.0
2006-03-16 14:50:00,2.02354,2.02371,2.02293,2.02293,37396739.0
2006-03-16 14:55:00,2.02279,2.02369,2.02278,2.0236,28849188.0
2006-03-16 15:00:00,2.02358,2.02453,2.02326,2.02421,31906431.0
2006-03-16 15:05:00,2.02424,2.02424,2.02287,2.02354,43007755.0
2006-03-16 15:10:00,2.02336,2.02461,2.02325,2.02415,20740777.0
2006-03-16 15:15:00,2.02421,2.02454,2.02325,2.02352,27464765.0
2006-03-16 15:20:00,2.02346,2.02373,2.02293,2.02348,29220320.0
2006-03-16 15:25:00,2.02363,2.02389,2.02251,2.02277,14032110.0
2006-03-16 15:30:00,2.0227,2.02495,2.02255,2.02442,59192542.0
2006-03-16 15:35:00,2.02425,2.02488,2.02396,2.02476,53430574.0
2006-03-16 15:40:00,2.02459,2.0251,2.02391,2.02458,36906720.0
2006-03-16 15:45:00,2.02461,2.02587,2.02396,2.02396,43732532.0
2006-03-16 15:50:00,2.02407,2.02464,2.0233,2.0233,34841449.0
2006-03-16 15:55:00,2.0233,2.02532,2.02311,2.02532,26447217.0
2006-03-16 16:00:00,2.02524,2.02524,2.02258,2.02258,42187447.0
2006-03-16 16:05:00,2.0228,2.02301,2.02167,2.02167,44120794.0
2006-03-16 16:10:00,2.02189,2.023,2.02183,2.02276,47727600.0
2006-03-16 16:15:00,2.02282,2.02341,2.02242,2.02266,25250462.0
2006-03-16 16:20:00,2.02264,2.02264,2.02148,2.02178,67709672.0
2006-03-16 16:25:00,2.02158,2.02246,2.02143,2.0217,37508226.0
2006-03-16 16:30:00,2.02148,2.02166,2.02068,2.02131,32708976.0
2006-03-16 16:35:00,2.02131,2.02188,2.02101,2.02119,34360853.0
2006-03-16 16:40:00,2.0206,2.02126,2.01999,2.02082,32792295.0
2006-03-16 16:45:00,2.02112,2.02127,2.02007,2.02007,45127744.0
2006-03-16 16:50:00,2.02005,2.02005,2.01882,2.0194,56090801.0
2006-03-16 16:55:00,2.01912,2.01951,2.01827,2.01888,41924774.0
2006-03-16 17:00:00,2.0188,2.01904,2.01811,2.01875,22362698.0
2006-03-16 17:05:00,2.01889,2.02106,2.01889,2.02067,54866276.0
2006-03-16 17:10:00,2.02067,2.02166,2.02067,2.02166,24645655.0
2006-03-16 17:15:00,2.02143,2.02237,2.02117,2.02117,36507964.0
2006-03-16 17:20:00,2.02137,2.02223,2.0209,2.02177,16946122.0
2006-03-16 17:25:00,2.02186,2.02273,2.02168,2.02227,44879784.0
2006-03-16 17:30:00,2.0223,2.02272,2.02188,2.02212,42030544.0
2006-03-16 17:35:00,2.02185,2.02236,2.02172,2.02212,39940731.0
2006-03-16 17:40:00,2.02222,2.02306,2.02129,2.02147,16196088.0
2006-03-16 17:45:00,2.02136,2.02151,2.02053,2.02125,27427474.0
2006-03-16 17:50:00,2.02099,2.0216,2.02077,2.0216,39946203.0
2006-03-16 17:55:00,2.02163,2.02241,2.02143,2.02168,29507309.0
2006-03-16 18:00:00,2.02175,2.02175,2.02084,2.02129,21174921.0
2006-03-16 18:05:00,2.02139,2.02396,2.02139,2.02396,19938330.0
2006-03-16 18:10:00,2.02398,2.02473,2.02398,2.02445,23662191.0
2006-03-16 18:15:00,2.02445,2.02466,2.02356,2.02387,32681900.0
2006-03-16 18:20:00,2.02426,2.02489,2.02359,2.02472,46750283.0
2006-03-16 18:25:00,2.02457,2.02462,2.02335,2.02384,16132630.0
2006-03-16 18:30:00,2.02389,2.02496,2.02372,2.02482,34250835.0
2006-03-16 18:35:00,2.02461,2.02465,2.02405,2.02458,32766393.0
2006-03-16 18:40:00,2.0244,2.02464,2.02391,2.02422,36384941.0
2006-03-16 18:45:00,2.02418,2.02471,2.02377,2.02436,47754944.0
2006-03-16 18:50:00,2.02445,2.02488,2.02428,2.02488,14224289.0
2006-03-16 18:55:00,2.02463,2.02537,2.02438,2.02466,12590282.0
2006-03-16 19:00:00,2.02464,2.02498,2.02394,2.02425,20712406.0
2006-03-16 19:05:00,2.02416,2.02473,2.02397,2.02439,26407021.0
2006-03-16 19:10:00,2.0242,2.02421,2.02356,2.02409,40932987.0
2006-03-16 19:15:00,2.02432,2.02489,2.02418,2.02444,24763422.0
2006-03-16 19:20:00,2.02454,2.02579,2.02409,2.02579,32142916.0
2006-03-16 19:25:00,2.02601,2.02601,2.02536,2.02582,4101824.0
2006-03-16 19:30:00,2.02587,2.02658,2.02587,2.02627,23220759.0
2006-03-16 19:35:00,2.02616,2.0264,2.02558,2.02618,59240727.0
2006-03-16 19:40:00,2.02635,2.02665,2.02559,2.02665,25342975.0
2006-03-16 19:45:00,2.02655,2.02814,2.02655,2.02791,25476089.0
2006-03-16 19:50:00,2.02794,2.02794,2.02652,2.02663,26846674.0
2006-03-16 19:55:00,2.02649,2.02703,2.0262,2.02622,20966545.0
2006-03-16 20:00:00,2.02618,2.02635,2.025,2.02523,23677165.0
2006-03-16 20:05:00,2.02524,2.02587,2.02496,2.02563,32171015.0
2006-03-16 20:10:00,2.02554,2.02609,2.02531,2.02581,31413905.0
2006-03-16 20:15:00,2.0256,2.02684,2.02537,2.02684,37223754.0
2006-03-16 20:20:00,2.02682,2.02682,2.02595,2.02621,13851808.0
2006-03-16 20:25:00,2.02619,2.02632,2.02557,2.02572,22956864.0
2006-03-16 20:30:00,2.02573,2.02606,2.0254,2.02578,32409620.0
2006-03-16 20:35:00,2.02565,2.02596,2.02531,2.02557,25859470.0
2006-03-16 20:40:00,2.02559,2.02562,2.0248,2.02536,24925672.0
2006-03-16 20:45:00,2.02526,2.02566,2.02518,2.02566,6990170.0
2006-03-16 20:50:00,2.02531,2.02569,2.02494,2.02494,45772226.0
2006-03-16 20:55:00,2.02476,2.0257,2.02476,2.02526,18420494.0
2006-03-16 21:00:00,2.0253,2.0262,2.02525,2.0262,45429821.0
2006-03-16 21:05:00,2.02615,2.02647,2.02543,2.02543,49778489.0
2006-03-16 21:10:00,2.02542,2.02617,2.02515,2.02572,23426767.0
2006-03-16 21:15:00,2.026,2.026,2.02512,2.02519,35699948.0
2006-03-16 21:20:00,2.02529,2.02595,2.02489,2.02499,20539381.0
2006-03-16 21:25:00,2.02514,2.02562,2.02493,2.02525,49533872.0
2006-03-16 21:30:00,2.02487,2.02505,2.02474,2.0249,28414169.0
2006-03-16 21:35:00,2.02496,2.02543,2.02461,2.02461,44114312.0
2006-03-16 21:40:00,2.02462,2.02513,2.02455,2.02494,21247347.0
2006-03-16 21:45:00,2.02499,2.02558,2.02472,2.02558,65048009.0
2006-03-16 21:50:00,2.02548,2.02548,2.02497,2.02519,26586534.0
2006-03-16 21:55:00,2.02529,2.02561,2.02488,2.02558,36103645.0
2006-03-16 22:00:00,2.0256,2.02615,2.02473,2.02505,22050927.0
2006-03-16 22:05:00,2.02503,2.02547,2.02459,2.02525,18738413.0
2006-03-16 22:10:00,2.02511,2.02541,2.02465,2.02465,20509279.0
2006-03-16 22:15:00,2.02464,2.02531,2.02464,2.02531,24843415.0
2006-03-16 22:20:00,2.0252,2.02528,2.02412,2.02412,32862193.0
2006-03-16 22:25:00,2.02418,2.02499,2.02418,2.02471,20002245.0
2006-03-16 22:30:00,2.02463,2.02463,2.02381,2.02444,16575192.0
2006-03-16 22:35:00,2.02453,2.02462,2.02413,2.02449,34323182.0
2006-03-16 22:40:00,2.0246,2.0252,2.0246,2.02508,7815994.0
2006-03-16 22:45:00,2.02501,2.02501,2.0244,2.0245,15476999.0
2006-03-16 22:50:00,2.02462,2.02596,2.02462,2.02572,27467897.0
2006-03-16 22:55:00,2.02569,2.0261,2.02467,2.02499,45796213.0
2006-03-16 23:00:00,2.02484,2.02585,2.02467,2.02547,39355709.0
2006-03-16 23:05:00,2.0253,2.02535,2.02446,2.02467,29252538.0
2006-03-16 23:10:00,2.02465,2.02504,2.02437,2.02455,20319534.0
2006-03-16 23:15:00,2.02445,2.02511,2.02445,2.02499,22238600.0
2006-03-16 23:20:00,2.02481,2.0258,2.0247,2.02563,50089402.0
2006-03-16 23:25:00,2.02551,2.02556,2.02495,2.02529,26253205.0
2006-03-16 23:30:00,2.02525,2.02555,2.02515,2.02546,53915383.0
2006-03-16 23:35:00,2.02518,2.02544,2.02488,2.02512,28689955.0
2006-03-16 23:40:00,2.0251,2.02526,2.02462,2.02499,6285901.0
2006-03-16 23:45:00,2.025,2.025,2.02447,2.02471,15923551.0
2006-03-16 23:50:00,2.02471,2.02494,2.02435,2.02459,25602761.0
2006-03-16 23:55:00,2.0245,2.02465,2.02364,2.02383,13052178.0
2006-03-17 00:25:00,2.02385,2.02429,2.0237,2.02393,33320103.0
2006-03-17 00:30:00,2.02386,2.02432,2.02357,2.02379,32587166.0
2006-03-17 00:35:00,2.02367,2.02421,2.02361,2.02396,23208645.0
2006-03-17 00:40:00,2.02398,2.02433,2.02386,2.02408,1005302.0
2006-03-17 00:45:00,2.02413,2.02447,2.02413,2.02433,2123186.0
2006-03-17 00:50:00,2.02433,2.02513,2.02433,2.02476,10594377.0
2006-03-17 00:55:00,2.02474,2.02498,2.02447,2.02447,9521000.0
2006-03-17 01:00:00,2.02444,2.02545,2.02444,2.02509,15532775.0
2006-03-17 01:05:00,2.02467,2.02545,2.02467,2.02526,45863749.0
2006-03-17 01:10:00,2.02532,2.02546,2.02474,2.0249,32893351.0
2006-03-17 01:15:00,2.02494,2.02507,2.02453,2.02453,44506573.0
2006-03-17 01:20:00,2.02451,2.02484,2.02443,2.02477,19046143.0
2006-03-17 01:25:00,2.02471,2.02476,2.02445,2.02476,11130737.0
2006-03-17 01:30:00,2.02473,2.02583,2.02473,2.02521,38745881.0
2006-03-17 01:35:00,2.02514,2.02514,2.02404,2.02459,24798366.0
2006-03-17 01:40:00,2.02457,2.02477,2.02456,2.02456,4738527.0
2006-03-17 01:45:00,2.02468,2.02468,2.02427,2.02443,29441726.0
2006-03-17 01:50:00,2.02439,2.02487,2.02439,2.02487,10343349.0
2006-03-17 01:55:00,2.02468,2.02594,2.02456,2.02594,24880225.0
2006-03-17 02:00:00,2.02578,2.02578,2.02456,2.02469,16287729.0
2006-03-17 02:05:00,2.02437,2.02473,2.02425,2.02465,30022722.0
2006-03-17 02:10:00,2.02454,2.02555,2.0243,2.02552,34115129.0
2006-03-17 02:15:00,2.02525,2.026,2.02525,2.02562,4770000.0
2006-03-17 02:20:00,2.02555,2.02555,2.0245,2.0245,21530137.0
2006-03-17 02:25:00,2.02449,2.02476,2.02443,2.02443,53942246.0
2006-03-17 02:30:00,2.02455,2.02528,2.02444,2.02495,31425578.0
2006-03-17 02:35:00,2.02524,2.02619,2.02523,2.02523,43203045.0
2006-03-17 02:40:00,2.02524,2.02552,2.02475,2.02487,15344599.0
2006-03-17 02:45:00,2.02491,2.02538,2.02472,2.02489,22566440.0
2006-03-17 02:50:00,2.02503,2.02512,2.02474,2.02503,27876198.0
2006-03-17 02:55:00,2.02526,2.02526,2.02415,2.02415,41370252.0
2006-03-17 03:00:00,2.0243,2.02503,2.0238,2.02502,25341020.0
2006-03-17 03:05:00,2.02486,2.02521,2.02433,2.02521,26097116.0
2006-03-17 03:10:00,2.02488,2.02541,2.02463,2.02527,34551108.0
2006-03-17 03:15:00,2.02526,2.02557,2.02492,2.02524,26784908.0
2006-03-17 03:20:00,2.02496,2.02496,2.02424,2.02442,38868452.0
2006-03-17 03:25:00,2.02439,2.02456,2.02416,2.02442,10669331.0
2006-03-17 03:30:00,2.02428,2.02436,2.02332,2.02335,17420503.0
2006-03-17 03:35:00,2.02326,2.0241,2.02321,2.02342,34674804.0
2006-03-17 03:40:00,2.02353,2.02393,2.02326,2.02331,19637346.0
2006-03-17 03:45:00,2.02341,2.02456,2.02341,2.02456,9865992.0
2006-03-17 03:50:00,2.02509,2.02531,2.02458,2.02458,9107542.0
2006-03-17 03:55:00,2.0246,2.0246,2.02368,2.02388,13558926.0
2006-03-17 04:00:00,2.02386,2.02552,2.0234,2.02552,36030102.0
2006-03-17 04:05:00,2.02481,2.02532,2.02481,2.0253,14215341.0
2006-03-17 04:10:00,2.02524,2.02631,2.02442,2.02483,72804196.0
2006-03-17 04:15:00,2.02467,2.02469,2.02403,2.02413,20486738.0
2006-03-17 04:20:00,2.02412,2.02429,2.02372,2.02377,30622965.0
2006-03-17 04:25:00,2.02371,2.02371,2.02316,2.02334,36601011.0
2006-03-17 04:30:00,2.02331,2.02332,2.02258,2.02327,17353455.0
2006-03-17 04:35:00,2.02323,2.02477,2.02323,2.02445,28121287.0
2006-03-17 04:40:00,2.02442,2.02559,2.02441,2.02559,17588144.0
2006-03-17 04:45:00,2.02524,2.02562,2.0249,2.02495,22177036.0
2006-03-17 04:50:00,2.0249,2.0253,2.0249,2.02501,47532899.0
2006-03-17 04:55:00,2.02504,2.02583,2.025,2.02553,28968135.0
2006-03-17 05:00:00,2.02549,2.02639,2.02549,2.02626,1710724.0
2006-03-17 05:05:00,2.0262,2.0262,2.02501,2.02501,34347343.0
2006-03-17 05:10:00,2.02504,2.02504,2.02394,2.02405,7915816.0
2006-03-17 05:15:00,2.02416,2.02479,2.02397,2.02465,21412826.0
2006-03-17 05:20:00,2.02479,2.02558,2.02479,2.02558,11036432.0
2006-03-17 05:25:00,2.02571,2.02594,2.02519,2.02559,41979920.0
2006-03-17 05:30:00,2.02568,2.0257,2.02544,2.02553,12993994.0
2006-03-17 05:35:00,2.0255,2.02571,2.02538,2.02571,34006531.0
2006-03-17 05:40:00,2.02566,2.02566,2.02532,2.02541,32016954.0
2006-03-17 05:45:00,2.02552,2.02633,2.02534,2.02633,16206132.0
2006-03-17 05:50:00,2.02636,2.02668,2.02621,2.02668,6107385.0
2006-03-17 05:55:00,2.02669,2.02762,2.02669,2.02682,14404846.0
2006-03-17 06:00:00,2.02688,2.02751,2.02658,2.02694,11321056.0
2006-03-17 06:05:00,2.0269,2.02712,2.02686,2.02706,4151487.0
2006-03-17 06:10:00,2.02703,2.02703,2.02675,2.02675,12494527.0
2006-03-17 06:15:00,2.02696,2.02817,2.02696,2.02794,42287662.0
2006-03-17 06:20:00,2.02776,2.02784,2.02645,2.02668,17434084.0
2006-03-17 06:25:00,2.02696,2.02698,2.02659,2.02684,9485866.0
2006-03-17 06:30:00,2.02694,2.02823,2.02694,2.02823,7917662.0
2006-03-17 06:35:00,2.0281,2.0281,2.02694,2.02701,7822143.0
2006-03-17 06:40:00,2.02674,2.02674,2.02642,2.0265,8088982.0
2006-03-17 06:45:00,2.02639,2.02664,2.02627,2.02649,24482690.0
2006-03-17 06:50:00,2.02651,2.02716,2.02645,2.02704,18113840.0
2006-03-17 06:55:00,2.02705,2.02718,2.02686,2.02704,16722623.0
2006-03-17 07:00:00,2.02704,2.02713,2.02675,2.02713,10532355.0
2006-03-17 07:05:00,2.02712,2.02768,2.02685,2.02685,13201517.0
2006-03-17 07:10:00,2.02699,2.02854,2.02686,2.02847,33727524.0
2006-03-17 07:15:00,2.02845,2.02888,2.02748,2.02802,26554265.0
2006-03-17 07:20:00,2.02814,2.02814,2.02731,2.02798,31250484.0
2006-03-17 07:25:00,2.02785,2.028,2.0275,2.02771,31341901.0
2006-03-17 07:30:00,2.02773,2.02803,2.02755,2.02803,13382403.0
2006-03-17 07:35:00,2.02764,2.02764,2.02695,2.02719,39568546.0
2006-03-17 07:40:00,2.02735,2.02735,2.02701,2.02721,7289083.0
2006-03-17 07:45:00,2.02721,2.02753,2.02668,2.02668,14727272.0
2006-03-17 07:50:00,2.027,2.02743,2.02694,2.02743,6869943.0
2006-03-17 07:55:00,2.02748,2.02825,2.02748,2.02773,4208733.0
2006-03-17 08:00:00,2.0276,2.02768,2.02658,2.02768,24020548.0
2006-03-17 08:05:00,2.02766,2.02836,2.02699,2.02699,37251579.0
2006-03-17 08:10:00,2.02713,2.02765,2.02675,2.02735,26272112.0
2006-03-17 08:15:00,2.02723,2.02827,2.02681,2.02827,33375979.0
2006-03-17 08:20:00,2.02825,2.02842,2.02765,2.02785,40484666.0
2006-03-17 08:25:00,2.02777,2.02805,2.02748,2.0276,42350968.0
2006-03-17 08:30:00,2.02769,2.0282,2.02744,2.0282,41130028.0
2006-03-17 08:35:00,2.02782,2.02916,2.02782,2.02916,17009696.0
2006-03-17 08:40:00,2.02897,2.02907,2.02831,2.02831,37687505.0
2006-03-17 08:45:00,2.02838,2.02907,2.02838,2.02878,22865739.0
2006-03-17 08:50:00,2.02878,2.02882,2.02811,2.02816,53987753.0
2006-03-17 08:55:00,2.02812,2.02814,2.02739,2.028,17038705.0
2006-03-17 09:00:00,2.02813,2.02827,2.02754,2.02827,40945368.0
2006-03-17 09:05:00,2.02868,2.02871,2.02709,2.02709,49387543.0
2006-03-17 09:10:00,2.02723,2.02799,2.02583,2.02601,44684683.0
2006-03-17 09:15:00,2.02601,2.02658,2.025,2.02502,32042481.0
2006-03-17 09:20:00,2.02522,2.02596,2.02521,2.02589,25228944.0
2006-03-17 09:25:00,2.02589,2.02614,2.02527,2.02543,34926289.0
2006-03-17 09:30:00,2.0257,2.02768,2.0257,2.02751,36245326.0
2006-03-17 09:35:00,2.02771,2.02832,2.02766,2.02781,49566863.0
2006-03-17 09:40:00,2.02777,2.028,2.02724,2.028,23808526.0
2006-03-17 09:45:00,2.028,2.02888,2.028,2.02841,49391103.0
2006-03-17 09:50:00,2.02819,2.02848,2.02732,2.02781,44228365.0
2006-03-17 09:55:00,2.02795,2.02818,2.02719,2.02814,45615870.0
2006-03-17 10:00:00,2.02799,2.02811,2.02766,2.02794,27247950.0
2006-03-17 10:05:00,2.02847,2.02885,2.0279,2.0287,26704037.0
2006-03-17 10:10:00,2.0287,2.02959,2.02814,2.02814,38080808.0
2006-03-17 10:15:00,2.02811,2.02871,2.02678,2.02714,42399382.0
2006-03-17 10:20:00,2.02714,2.0284,2.02708,2.02789,50269899.0
2006-03-17 10:25:00,2.02788,2.02928,2.02736,2.02917,53791323.0
2006-03-17 10:30:00,2.02923,2.02939,2.02682,2.02688,12967999.0
2006-03-17 10:35:00,2.02715,2.02793,2.02658,2.02755,33358690.0
2006-03-17 10:40:00,2.02747,2.02747,2.02616,2.02747,26678969.0
2006-03-17 10:45:00,2.02734,2.02814,2.02711,2.02813,27008289.0
2006-03-17 10:50:00,2.02813,2.02952,2.02791,2.02952,43175074.0
2006-03-17 10:55:00,2.02961,2.0299,2.02848,2.02975,35200891.0
2006-03-17 11:00:00,2.02953,2.03003,2.02886,2.02953,28288234.0
2006-03-17 11:05:00,2.02921,2.0295,2.02792,2.02838,36178771.0
2006-03-17 11:10:00,2.02844,2.02899,2.02823,2.02828,36320479.0
2006-03-17 11:15:00,2.02841,2.02901,2.02782,2.02881,28629966.0
2006-03-17 11:20:00,2.02869,2.02915,2.02838,2.02902,29226378.0
2006-03-17 11:25:00,2.02916,2.0293,2.02835,2.02893,30156787.0
2006-03-17 11:30:00,2.02904,2.03078,2.02889,2.0305,22130596.0
2006-03-17 11:35:00,2.03059,2.03091,2.02944,2.03007,58709772.0
2006-03-17 11:40:00,2.02992,2.03045,2.02956,2.03002,67519841.0
2006-03-17 11:45:00,2.0304,2.03132,2.03027,2.03087,35058210.0
2006-03-17 11:50:00,2.03092,2.03198,2.03011,2.03198,51426801.0
2006-03-17 11:55:00,2.0318,2.0318,2.03006,2.03032,34151608.0
2006-03-17 12:00:00,2.03027,2.03027,2.02932,2.03003,43496481.0
2006-03-17 12:05:00,2.02996,2.03004,2.02926,2.02933,56919553.0
2006-03-17 12:10:00,2.02918,2.03121,2.02914,2.03028,47344970.0
2006-03-17 12:15:00,2.03028,2.03142,2.02989,2.03008,39269556.0
2006-03-17 12:20:00,2.03057,2.03072,2.0276,2.0276,59504759.0
2006-03-17 12:25:00,2.0275,2.02807,2.02647,2.02803,27224547.0
2006-03-17 12:30:00,2.02795,2.0285,2.02686,2.02845,46493759.0
2006-03-17 12:35:00,2.02832,2.02937,2.02809,2.02931,33436419.0
2006-03-17 12:40:00,2.02918,2.02988,2.02817,2.02951,24732588.0
2006-03-17 12:45:00,2.02903,2.03037,2.02903,2.03012,32490501.0
2006-03-17 12:50:00,2.03004,2.03134,2.03002,2.03054,24669201.0
2006-03-17 12:55:00,2.03069,2.03069,2.02861,2.02883,33007058.0
2006-03-17 13:00:00,2.02857,2.03023,2.02763,2.03012,46030167.0
2006-03-17 13:05:00,2.02996,2.02996,2.02925,2.02945,29247537.0
2006-03-17 13:10:00,2.02945,2.0295,2.02904,2.02904,39114327.0
2006-03-17 13:15:00,2.02892,2.02954,2.02892,2.02914,25965906.0
2006-03-17 13:20:00,2.02906,2.02955,2.02835,2.02887,36858029.0
2006-03-17 13:25:00,2.02948,2.02948,2.02818,2.02818,18584531.0
2006-03-17 13:30:00,2.02826,2.02868,2.02803,2.02803,25434099.0
2006-03-17 13:35:00,2.02811,2.02962,2.02782,2.02949,19042440.0
2006-03-17 13:40:00,2.02945,2.02949,2.02881,2.02888,23574189.0
2006-03-17 13:45:00,2.0288,2.0288,2.02752,2.02776,23873419.0
2006-03-17 13:50:00,2.02784,2.02933,2.02783,2.02884,52054567.0
2006-03-17 13:55:00,2.02889,2.03029,2.02883,2.0293,64024985.0
2006-03-17 14:00:00,2.02939,2.02953,2.02874,2.02933,43781920.0
2006-03-17 14:05:00,2.0295,2.02978,2.02933,2.02933,30179474.0
2006-03-17 14:10:00,2.02916,2.02966,2.02863,2.02876,42095448.0
2006-03-17 14:15:00,2.0286,2.02884,2.02815,2.02815,40804792.0
2006-03-17 14:20:00,2.02817,2.02817,2.02718,2.02782,31916941.0
2006-03-17 14:25:00,2.02776,2.02808,2.02747,2.0277,42362092.0
2006-03-17 14:30:00,2.02756,2.02779,2.02655,2.02655,23239342.0
2006-03-17 14:35:00,2.02687,2.02687,2.02577,2.02624,16960794.0
2006-03-17 14:40:00,2.0264,2.02741,2.0264,2.02731,37602527.0
2006-03-17 14:45:00,2.02718,2.02743,2.02695,2.02718,52401987.0
2006-03-17 14:50:00,2.02726,2.02823,2.02631,2.02656,21076239.0
2006-03-17 14:55:00,2.02628,2.02643,2.02467,2.02518,29269670.0
2006-03-17 15:00:00,2.02528,2.02616,2.025,2.0257,41531421.0
2006-03-17 15:05:00,2.02572,2.02619,2.0252,2.02618,47071321.0
2006-03-17 15:10:00,2.02615,2.02641,2.02599,2.02602,28159626.0
2006-03-17 15:15:00,2.02606,2.02669,2.02526,2.02667,18604986.0
2006-03-17 15:20:00,2.02673,2.02725,2.02601,2.02692,47471217.0
2006-03-17 15:25:00,2.02718,2.02884,2.02677,2.02793,36416386.0
2006-03-17 15:30:00,2.02801,2.02838,2.02693,2.02783,26818317.0
2006-03-17 15:35:00,2.02771,2.02794,2.02641,2.02787,29592968.0
2006-03-17 15:40:00,2.02776,2.02785,2.02706,2.0275,41150108.0
2006-03-17 15:45:00,2.02776,2.028,2.02709,2.02769,22436815.0
2006-03-17 15:50:00,2.0276,2.02858,2.02703,2.02845,34080945.0
2006-03-17 15:55:00,2.02828,2.02853,2.02787,2.02791,56998730.0
2006-03-17 16:00:00,2.02791,2.02859,2.02716,2.02716,15983966.0
2006-03-17 16:05:00,2.02733,2.03001,2.02663,2.03001,23971348.0
2006-03-17 16:10:00,2.03008,2.03067,2.02962,2.02977,22542506.0
2006-03-17 16:15:00,2.02994,2.03108,2.0296,2.03051,35962204.0
2006-03-17 16:20:00,2.03055,2.03176,2.0305,2.03176,47981914.0
2006-03-17 16:25:00,2.03166,2.03174,2.03043,2.03103,20145635.0
2006-03-17 16:30:00,2.03136,2.0315,2.03049,2.03049,55025261.0
2006-03-17 16:35:00,2.03047,2.03112,2.02962,2.031,32210289.0
2006-03-17 16:40:00,2.03082,2.03377,2.03025,2.03377,62417784.0
2006-03-17 16:45:00,2.03398,2.03732,2.03382,2.03691,17740299.0
2006-03-17 16:50:00,2.03677,2.03677,2.0338,2.03416,48849500.0
2006-03-17 16:55:00,2.03394,2.03453,2.03345,2.03384,55636334.0
2006-03-17 17:00:00,2.03391,2.03469,2.03225,2.03225,28147397.0
2006-03-17 17:05:00,2.03221,2.03221,2.03105,2.03193,37895894.0
2006-03-17 17:10:00,2.03207,2.03207,2.02933,2.03029,26613963.0
2006-03-17 17:15:00,2.03029,2.03116,2.02891,2.03006,23385715.0
2006-03-17 17:20:00,2.03004,2.03082,2.02971,2.03029,42821242.0
2006-03-17 17:25:00,2.03039,2.03198,2.03039,2.03198,34978268.0
2006-03-17 17:30:00,2.03195,2.03209,2.03062,2.03074,32929262.0
2006-03-17 17:35:00,2.03029,2.03169,2.02958,2.03071,41440265.0
2006-03-17 17:40:00,2.03079,2.03128,2.03068,2.03111,24522573.0
2006-03-17 17:45:00,2.03122,2.03175,2.03061,2.03175,12483998.0
2006-03-17 17:50:00,2.03181,2.03232,2.03066,2.03214,29429637.0
2006-03-17 17:55:00,2.03179,2.03185,2.03051,2.03126,30275706.0
2006-03-17 18:00:00,2.03154,2.03162,2.02858,2.02878,59898765.0
2006-03-17 18:05:00,2.02867,2.03053,2.02858,2.03,16460183.0
2006-03-17 18:10:00,2.02998,2.03214,2.02998,2.03202,28524631.0
2006-03-17 18:15:00,2.0319,2.03211,2.03039,2.0306,26366700.0
2006-03-17 18:20:00,2.03048,2.03081,2.03015,2.03015,39637557.0
2006-03-17 18:25:00,2.03032,2.03093,2.03032,2.03093,52267874.0
2006-03-17 18:45:00,2.03094,2.03198,2.03055,2.0316,39029922.0
2006-03-17 18:50:00,2.03194,2.03306,2.03162,2.03306,24041149.0
2006-03-17 18:55:00,2.03311,2.03486,2.03239,2.03486,19561699.0
2006-03-17 19:00:00,2.03478,2.03489,2.0336,2.03435,44393494.0
2006-03-17 19:05:00,2.03425,2.03468,2.03347,2.03438,26037509.0
2006-03-17 19:10:00,2.0343,2.0343,2.03188,2.03272,27856607.0
2006-03-17 19:15:00,2.0326,2.03296,2.03224,2.03245,25148396.0
2006-03-17 19:20:00,2.03254,2.03342,2.03222,2.03277,32756868.0
2006-03-17 19:25:00,2.03277,2.03369,2.0323,2.03299,31440241.0
2006-03-17 19:30:00,2.03275,2.03313,2.03226,2.03269,51890484.0
2006-03-17 19:35:00,2.03271,2.03314,2.03235,2.03314,19660947.0
2006-03-17 19:40:00,2.03288,2.03409,2.03288,2.03409,61632094.0
2006-03-17 19:45:00,2.03392,2.03475,2.0337,2.03438,31588702.0
2006-03-17 19:50:00,2.03449,2.03552,2.03411,2.03552,16347065.0
2006-03-17 19:55:00,2.0354,2.03629,2.03522,2.03537,24707923.0
2006-03-17 20:00:00,2.03524,2.03524,2.03272,2.03362,20934799.0
2006-03-17 20:05:00,2.03357,2.0347,2.03357,2.0345,14658990.0
2006-03-17 20:10:00,2.03456,2.03464,2.03412,2.03453,21985508.0
2006-03-17 20:15:00,2.03459,2.035,2.03444,2.03479,40982849.0
2006-03-17 20:20:00,2.03459,2.03477,2.0338,2.03423,31345154.0
2006-03-17 20:25:00,2.03421,2.03462,2.03383,2.03411,26603148.0
2006-03-17 20:30:00,2.03417,2.03489,2.03352,2.03418,53479137.0
2006-03-17 20:35:00,2.03411,2.03442,2.03388,2.03399,22139717.0
2006-03-17 20:40:00,2.03406,2.03496,2.03341,2.0338,15797316.0
2006-03-17 20:45:00,2.0338,2.0338,2.03301,2.03318,16439049.0
2006-03-17 20:50:00,2.03317,2.03367,2.03306,2.03315,18176682.0
2006-03-17 20:55:00,2.03306,2.03396,2.03306,2.03396,20606176.0
2006-03-17 21:00:00,2.0341,2.03475,2.03394,2.03449,18891276.0
2006-03-17 21:05:00,2.03447,2.03506,2.03413,2.03503,15056911.0
2006-03-17 21:10:00,2.03494,2.03494,2.03379,2.03379,21448736.0
2006-03-17 21:15:00,2.0338,2.03475,2.03372,2.03388,24928098.0
2006-03-17 21:20:00,2.03379,2.03415,2.0332,2.03415,20558420.0
2006-03-17 21:25:00,2.03397,2.03427,2.03324,2.0341,45660805.0
2006-03-17 21:30:00,2.03415,2.03415,2.03335,2.03391,24155347.0
2006-03-17 21:35:00,2.03401,2.03466,2.03401,2.03421,4335501.0
2006-03-17 21:40:00,2.03425,2.03426,2.03329,2.0341,25331349.0
2006-03-17 21:45:00,2.034,2.0349,2.0336,2.03396,17741921.0
2006-03-17 21:50:00,2.03391,2.03479,2.03364,2.03407,39250324.0
2006-03-17 21:55:00,2.03402,2.03541,2.03377,2.03541,15046054.0
2006-03-17 22:00:00,2.03545,2.036,2.03513,2.03563,23838156.0
2006-03-17 22:05:00,2.03565,2.03658,2.03556,2.03597,12764722.0
2006-03-17 22:10:00,2.0359,2.036,2.03565,2.03592,38761203.0
2006-03-17 22:15:00,2.03587,2.03629,2.03565,2.03578,21473393.0
2006-03-17 22:20:00,2.03582,2.03598,2.03548,2.03557,24265776.0
2006-03-17 22:25:00,2.03557,2.03642,2.03533,2.03565,54538148.0
2006-03-17 22:30:00,2.03539,2.03673,2.03524,2.03524,48341551.0
2006-03-17 22:35:00,2.03529,2.03545,2.03499,2.03545,18925425.0
2006-03-17 22:40:00,2.03554,2.03591,2.03542,2.03577,38035741.0
2006-03-17 22:45:00,2.03573,2.0359,2.03525,2.03527,21558941.0
2006-03-17 22:50:00,2.03527,2.03565,2.03492,2.03548,45327462.0
2006-03-17 22:55:00,2.03546,2.03579,2.03467,2.03503,20679131.0
2006-03-17 23:00:00,2.03495,2.03495,2.03338,2.03356,26091310.0
2006-03-17 23:05:00,2.03341,2.03381,2.03337,2.0337,17130229.0
2006-03-17 23:10:00,2.0337,2.0338,2.03264,2.0338,2767637.0
2006-03-17 23:15:00,2.03377,2.03379,2.03245,2.03282,7518601.0
2006-03-17 23:20:00,2.03263,2.03341,2.03263,2.03283,11079788.0
2006-03-17 23:25:00,2.03239,2.03262,2.03197,2.03237,30071206.0
2006-03-17 23:30:00,2.03243,2.03364,2.03233,2.03362,12791557.0
2006-03-17 23:35:00,2.03305,2.03323,2.03237,2.03298,27686866.0
2006-03-17 23:40:00,2.03285,2.03308,2.03253,2.03258,22665629.0
2006-03-17 23:45:00,2.03259,2.033,2.03225,2.03225,28337802.0
2006-03-17 23:50:00,2.03227,2.0326,2.03172,2.03243,47346836.0
2006-03-17 23:55:00,2.03261,2.03405,2.03261,2.03358,31400361.0
2006-03-20 00:00:00,2.03373,2.03398,2.03333,2.03335,16844920.0
2006-03-20 00:05:00,2.03326,2.03345,2.0326,2.03331,24676641.0
2006-03-20 00:10:00,2.03322,2.03322,2.0329,2.03321,13243397.0
2006-03-20 00:15:00,2.03302,2.0338,2.03287,2.0338,26068588.0
2006-03-20 00:20:00,2.03379,2.03411,2.03331,2.03339,36353942.0
2006-03-20 00:25:00,2.03361,2.03395,2.03344,2.03362,23490651.0
2006-03-20 00:30:00,2.03373,2.03392,2.03357,2.03357,16439825.0
2006-03-20 00:35:00,2.03338,2.03405,2.03337,2.03387,20688309.0
2006-03-20 00:40:00,2.03364,2.03397,2.03338,2.03386,20722704.0
2006-03-20 00:45:00,2.03368,2.03394,2.03344,2.03344,16646779.0
2006-03-20 00:50:00,2.03342,2.03384,2.03342,2.03357,31637652.0
2006-03-20 00:55:00,2.03359,2.03393,2.03301,2.03373,45483774.0
2006-03-20 01:00:00,2.0338,2.03444,2.0337,2.0337,66584606.0
2006-03-20 01:05:00,2.0339,2.03468,2.0339,2.03459,27616398.0
2006-03-20 01:10:00,2.03478,2.03502,2.03436,2.03471,29278965.0
2006-03-20 01:15:00,2.03462,2.03462,2.03409,2.03409,24570194.0
2006-03-20 01:20:00,2.03406,2.03432,2.03359,2.03393,37006237.0
2006-03-20 01:25:00,2.03392,2.03476,2.03392,2.03476,23198783.0
2006-03-20 01:30:00,2.03477,2.03477,2.03365,2.03365,11888517.0
2006-03-20 01:35:00,2.03366,2.0351,2.03365,2.0351,24759985.0
2006-03-20 01:40:00,2.03526,2.03549,2.03463,2.03522,33881350.0
2006-03-20 01:45:00,2.03535,2.0355,2.03462,2.03488,46601116.0
2006-03-20 01:50:00,2.03471,2.03514,2.03447,2.03476,15517033.0
2006-03-20 01:55:00,2.03463,2.03506,2.03431,2.03431,34894515.0
2006-03-20 02:00:00,2.03419,2.03506,2.03402,2.03486,35695937.0
2006-03-20 02:05:00,2.03474,2.03493,2.03433,2.03474,17366492.0
2006-03-20 02:10:00,2.03483,2.03536,2.03466,2.03506,37888110.0
2006-03-20 02:15:00,2.03489,2.03498,2.03415,2.03426,28754308.0
2006-03-20 02:20:00,2.03432,2.03491,2.03417,2.03477,19099593.0
2006-03-20 02:25:00,2.03471,2.03472,2.03443,2.03454,13134113.0
2006-03-20 02:30:00,2.03438,2.03454,2.03418,2.03454,20859149.0
2006-03-20 02:35:00,2.03456,2.03456,2.03409,2.03417,22963478.0
2006-03-20 02:40:00,2.03418,2.03473,2.03418,2.03473,24520915.0
2006-03-20 02:45:00,2.0348,2.03532,2.03445,2.03445,19053219.0
2006-03-20 02:50:00,2.03447,2.03471,2.03406,2.03471,25757007.0
2006-03-20 02:55:00,2.03458,2.03542,2.03449,2.03483,63406713.0
2006-03-20 03:00:00,2.03472,2.03511,2.03426,2.0351,46258759.0
2006-03-20 03:05:00,2.03516,2.03606,2.03516,2.03525,18755060.0
2006-03-20 03:10:00,2.03528,2.03528,2.03483,2.03499,10145984.0
2006-03-20 03:15:00,2.03487,2.03594,2.03487,2.03594,20611493.0
2006-03-20 03:20:00,2.03587,2.03669,2.0358,2.03656,13017674.0
2006-03-20 03:25:00,2.03683,2.03745,2.03676,2.03732,22537355.0
2006-03-20 03:30:00,2.03725,2.03743,2.03687,2.03725,18298271.0
2006-03-20 03:35:00,2.03708,2.03732,2.03658,2.03689,33006392.0
2006-03-20 03:40:00,2.03699,2.03699,2.03586,2.03618,25875926.0
2006-03-20 03:45:00,2.03608,2.03641,2.03595,2.03605,27904019.0
2006-03-20 03:50:00,2.03598,2.03624,2.03561,2.03624,20269578.0
2006-03-20 03:55:00,2.03621,2.0363,2.03605,2.03621,9979252.0
2006-03-20 04:00:00,2.03613,2.03651,2.03571,2.03571,15668170.0
2006-03-20 04:05:00,2.03569,2.03605,2.03562,2.03605,45647756.0
2006-03-20 04:10:00,2.03604,2.03613,2.03565,2.03582,12411612.0
2006-03-20 04:15:00,2.03579,2.03661,2.03579,2.03661,16629019.0
2006-03-20 04:20:00,2.03637,2.03639,2.03584,2.03619,21420100.0
2006-03-20 04:25:00,2.03626,2.03626,2.03561,2.03561,9211909.0
2006-03-20 04:30:00,2.03564,2.0357,2.03553,2.03563,22603488.0
2006-03-20 04:35:00,2.03561,2.03565,2.03525,2.03553,16514380.0
2006-03-20 04:40:00,2.0356,2.03618,2.03541,2.03577,12715442.0
2006-03-20 04:45:00,2.03582,2.03609,2.03566,2.03601,1870341.0
2006-03-20 04:50:00,2.03599,2.03599,2.0351,2.03524,23267553.0
2006-03-20 04:55:00,2.03524,2.03548,2.03446,2.03452,25813266.0
2006-03-20 05:00:00,2.03462,2.03539,2.03451,2.03513,24783164.0
2006-03-20 05:05:00,2.03511,2.03518,2.0344,2.03518,30842200.0
2006-03-20 05:10:00,2.03531,2.03593,2.03525,2.03593,10751924.0
2006-03-20 05:15:00,2.0359,2.0359,2.03544,2.03572,18813186.0
2006-03-20 05:20:00,2.03578,2.03608,2.03576,2.0358,19587028.0
2006-03-20 05:25:00,2.03574,2.03584,2.03497,2.03497,32232234.0
2006-03-20 05:30:00,2.03533,2.03589,2.03531,2.03582,42343442.0
2006-03-20 05:35:00,2.03572,2.03572,2.03425,2.03475,24270564.0
2006-03-20 05:40:00,2.0347,2.03475,2.03441,2.0345,20194325.0
2006-03-20 05:45:00,2.03456,2.03491,2.03431,2.03491,25497906.0
2006-03-20 05:50:00,2.03498,2.03525,2.03464,2.03471,4464371.0
2006-03-20 05:55:00,2.03467,2.0352,2.03466,2.03507,8586472.0
2006-03-20 06:00:00,2.03515,2.03515,2.03476,2.03492,6863338.0
2006-03-20 06:05:00,2.03498,2.03531,2.0343,2.03434,40255746.0
2006-03-20 06:10:00,2.03436,2.0351,2.03402,2.03402,24259211.0
2006-03-20 06:15:00,2.03413,2.03438,2.03333,2.03333,22129065.0
2006-03-20 06:20:00,2.03326,2.03364,2.03305,2.03347,18248265.0
2006-03-20 06:25:00,2.03348,2.03457,2.03344,2.03394,11569531.0
2006-03-20 06:30:00,2.0339,2.03409,2.03342,2.03372,39817183.0
2006-03-20 06:35:00,2.03407,2.03407,2.03335,2.03335,22672122.0
2006-03-20 06:40:00,2.03339,2.03341,2.03269,2.03329,27960811.0
2006-03-20 06:45:00,2.03329,2.03348,2.03308,2.03348,17605482.0
2006-03-20 06:50:00,2.03336,2.0343,2.03336,2.0343,23705026.0
2006-03-20 06:55:00,2.03421,2.03422,2.03346,2.03364,16720725.0
2006-03-20 07:00:00,2.03352,2.03357,2.03302,2.03311,10948970.0
2006-03-20 07:05:00,2.03319,2.03331,2.03303,2.03331,17737549.0
2006-03-20 07:10:00,2.03342,2.03373,2.03313,2.03317,17275045.0
2006-03-20 07:15:00,2.03313,2.03313,2.03246,2.03283,16133523.0
2006-03-20 07:20:00,2.03268,2.03268,2.0318,2.03221,27813895.0
2006-03-20 07:25:00,2.03233,2.03249,2.03179,2.03248,30856721.0
2006-03-20 07:30:00,2.03251,2.03264,2.03216,2.0322,26009207.0
2006-03-20 07:35:00,2.03222,2.03282,2.03218,2.03279,31653555.0
2006-03-20 07:40:00,2.0329,2.0332,2.0329,2.03304,34677109.0
2006-03-20 07:45:00,2.033,2.03386,2.03263,2.03386,18269560.0
2006-03-20 07:50:00,2.03383,2.03428,2.03354,2.03428,10668268.0
2006-03-20 07:55:00,2.03426,2.03463,2.03352,2.03352,25397350.0
2006-03-20 08:00:00,2.03353,2.03357,2.03309,2.03345,22120288.0
2006-03-20 08:05:00,2.03334,2.03391,2.03311,2.03329,9964574.0
2006-03-20 08:10:00,2.0334,2.03355,2.03328,2.03346,32451423.0
2006-03-20 08:15:00,2.03346,2.03386,2.03279,2.03279,45854624.0
2006-03-20 08:20:00,2.03284,2.03351,2.0324,2.03351,20374032.0
2006-03-20 08:25:00,2.03346,2.03346,2.03209,2.03209,47228304.0
2006-03-20 08:30:00,2.03217,2.03221,2.03144,2.03202,29142082.0
2006-03-20 08:35:00,2.03195,2.03195,2.03122,2.03144,31761758.0
2006-03-20 08:40:00,2.03158,2.03182,2.03123,2.03141,25105083.0
2006-03-20 08:45:00,2.03144,2.03166,2.0308,2.03086,26378834.0
2006-03-20 08:50:00,2.03066,2.0311,2.0305,2.031,19838937.0
2006-03-20 08:55:00,2.03095,2.03146,2.03057,2.03057,46945894.0
2006-03-20 09:00:00,2.03062,2.03174,2.03022,2.03174,19437597.0
2006-03-20 09:05:00,2.03178,2.03229,2.03173,2.032,24180037.0
2006-03-20 09:10:00,2.03211,2.03211,2.03117,2.03209,38918217.0
2006-03-20 09:15:00,2.03219,2.03409,2.03215,2.03393,33603482.0
2006-03-20 09:20:00,2.03389,2.03466,2.0336,2.0336,18450582.0
2006-03-20 09:25:00,2.03354,2.03434,2.03326,2.03425,45195471.0
2006-03-20 09:30:00,2.03419,2.03419,2.03365,2.03385,52977741.0
2006-03-20 09:35:00,2.03387,2.03601,2.03381,2.03601,35675711.0
2006-03-20 09:40:00,2.03598,2.03784,2.03592,2.0376,27512419.0
2006-03-20 09:45:00,2.03764,2.03794,2.03699,2.03794,27521007.0
2006-03-20 09:50:00,2.03797,2.03991,2.0379,2.03989,15838575.0
2006-03-20 09:55:00,2.03996,2.04014,2.03959,2.03988,60042743.0
2006-03-20 10:00:00,2.03972,2.03972,2.03831,2.03831,30511276.0
2006-03-20 10:05:00,2.03832,2.03832,2.03698,2.03766,28422385.0
2006-03-20 10:10:00,2.03773,2.03883,2.0377,2.03866,12544968.0
2006-03-20 10:15:00,2.03845,2.03848,2.03786,2.03813,24179138.0
2006-03-20 10:20:00,2.03823,2.03878,2.03823,2.03878,41104059.0
2006-03-20 10:25:00,2.039,2.04074,2.03896,2.03911,30911585.0
2006-03-20 10:30:00,2.03922,2.03944,2.03859,2.03859,33094666.0
2006-03-20 10:35:00,2.0385,2.03889,2.03824,2.03889,40530981.0
2006-03-20 10:40:00,2.03892,2.039,2.03811,2.03865,24696503.0
2006-03-20 10:45:00,2.03877,2.03918,2.03862,2.03911,23009682.0
2006-03-20 10:50:00,2.03924,2.0399,2.03924,2.03942,38825056.0
2006-03-20 10:55:00,2.03945,2.04096,2.03928,2.04096,26933918.0
2006-03-20 11:00:00,2.04087,2.0409,2.03994,2.04049,57057331.0
2006-03-20 11:05:00,2.04046,2.04046,2.03907,2.03935,47151803.0
2006-03-20 11:10:00,2.03933,2.03958,2.03885,2.03938,18448680.0
2006-03-20 11:15:00,2.03923,2.04005,2.03923,2.04005,58815608.0
2006-03-20 11:20:00,2.04025,2.04198,2.04025,2.04198,34348934.0
2006-03-20 11:25:00,2.042,2.04238,2.04114,2.04179,61620844.0
2006-03-20 11:30:00,2.04156,2.04222,2.04067,2.04203,20267678.0
2006-03-20 11:35:00,2.04215,2.04377,2.04215,2.04291,48038092.0
2006-03-20 11:40:00,2.04301,2.04508,2.04301,2.04495,37239173.0
2006-03-20 11:45:00,2.04504,2.04504,2.04416,2.04441,23095496.0
2006-03-20 11:50:00,2.04431,2.04431,2.04299,2.04358,23846784.0
2006-03-20 11:55:00,2.04362,2.04405,2.0434,2.04356,15690233.0
2006-03-20 12:00:00,2.04351,2.04351,2.04283,2.04346,45603907.0
2006-03-20 12:05:00,2.04342,2.04442,2.04336,2.04428,31465251.0
2006-03-20 12:10:00,2.04429,2.04467,2.04383,2.04448,22661932.0
2006-03-20 12:15:00,2.04436,2.04469,2.04424,2.04456,40220354.0
2006-03-20 12:20:00,2.04463,2.04509,2.04461,2.04488,29948379.0
2006-03-20 12:25:00,2.04487,2.04494,2.04447,2.04458,33769488.0
2006-03-20 12:30:00,2.0444,2.04465,2.0437,2.04394,35127114.0
2006-03-20 12:35:00,2.04388,2.04403,2.04254,2.04316,45738831.0
2006-03-20 12:40:00,2.04317,2.0437,2.04306,2.0437,19869531.0
2006-03-20 12:45:00,2.04365,2.0441,2.04348,2.04394,27913432.0
2006-03-20 12:50:00,2.04393,2.04393,2.04288,2.04306,50455029.0
2006-03-20 12:55:00,2.04295,2.04356,2.04295,2.04314,37748882.0
2006-03-20 13:00:00,2.04344,2.04372,2.0425,2.04259,30660184.0
2006-03-20 13:05:00,2.04242,2.04268,2.0408,2.04268,18551506.0
2006-03-20 13:10:00,2.0427,2.0446,2.04268,2.0445,38490683.0
2006-03-20 13:15:00,2.0446,2.04488,2.04427,2.04477,41861277.0
2006-03-20 13:20:00,2.04464,2.04581,2.04444,2.0458,15956853.0
2006-03-20 13:25:00,2.04578,2.04578,2.04454,2.04504,23511657.0
2006-03-20 13:30:00,2.04519,2.04563,2.04511,2.0456,43269832.0
2006-03-20 13:35:00,2.0456,2.04574,2.04489,2.04504,34331330.0
2006-03-20 13:40:00,2.04501,2.04502,2.04441,2.04441,38591002.0
2006-03-20 13:45:00,2.04438,2.04438,2.043,2.04338,30310759.0
2006-03-20 13:50:00,2.04348,2.04366,2.04173,2.04173,31794739.0
2006-03-20 13:55:00,2.0417,2.04199,2.04061,2.04061,58017781.0
2006-03-20 14:00:00,2.04074,2.04236,2.04066,2.04236,77528251.0
2006-03-20 14:05:00,2.0423,2.0423,2.04017,2.0402,48282517.0
2006-03-20 14:10:00,2.04037,2.04052,2.03901,2.03912,22530799.0
2006-03-20 14:15:00,2.03899,2.03904,2.03822,2.03868,23518327.0
2006-03-20 14:20:00,2.03882,2.03949,2.03882,2.03944,17643462.0
2006-03-20 14:25:00,2.03942,2.03952,2.0389,2.039,27187836.0
2006-03-20 14:30:00,2.03914,2.04038,2.03914,2.04038,23055120.0
2006-03-20 14:35:00,2.03981,2.04178,2.03981,2.04148,34929688.0
2006-03-20 14:40:00,2.04174,2.04285,2.04151,2.04269,23063431.0
2006-03-20 14:45:00,2.04278,2.04521,2.04278,2.04521,40607944.0
2006-03-20 14:50:00,2.04524,2.04777,2.04524,2.0477,30112721.0
2006-03-20 14:55:00,2.04792,2.04818,2.04718,2.04743,38494394.0
2006-03-20 15:00:00,2.04744,2.04815,2.0468,2.04815,29910298.0
2006-03-20 15:05:00,2.04813,2.04815,2.04732,2.04763,26717581.0
2006-03-20 15:10:00,2.04764,2.04804,2.0466,2.04804,43409943.0
2006-03-20 15:15:00,2.04811,2.04894,2.04779,2.04782,24607638.0
2006-03-20 15:20:00,2.04781,2.04804,2.04688,2.04782,31957906.0
2006-03-20 15:25:00,2.04798,2.0484,2.04775,2.04796,43696019.0
2006-03-20 15:30:00,2.04787,2.0481,2.04761,2.04787,27049444.0
2006-03-20 15:35:00,2.04781,2.04785,2.04656,2.04717,55206465.0
2006-03-20 15:40:00,2.04726,2.04914,2.04726,2.04902,38377034.0
2006-03-20 15:45:00,2.04896,2.04938,2.04856,2.04856,41765693.0
2006-03-20 15:50:00,2.04855,2.04855,2.04782,2.0484,48073285.0
2006-03-20 15:55:00,2.04827,2.04877,2.04741,2.04742,46556026.0
2006-03-20 16:00:00,2.04716,2.04716,2.04559,2.04615,33484694.0
2006-03-20 16:05:00,2.0461,2.04679,2.04566,2.04641,49774769.0
2006-03-20 16:10:00,2.0465,2.04732,2.04639,2.04641,36138756.0
2006-03-20 16:15:00,2.04639,2.04643,2.04577,2.04629,65807792.0
2006-03-20 16:20:00,2.04627,2.04671,2.04548,2.04671,55890445.0
2006-03-20 16:25:00,2.04684,2.04765,2.04656,2.04732,21718217.0
2006-03-20 16:30:00,2.04718,2.04718,2.0462,2.0462,30126885.0
2006-03-20 16:35:00,2.04609,2.04742,2.04608,2.0473,28942356.0
2006-03-20 16:40:00,2.04729,2.04798,2.0469,2.04735,30000560.0
2006-03-20 16:45:00,2.04747,2.04839,2.04746,2.04753,34976990.0
2006-03-20 16:50:00,2.04766,2.04773,2.04626,2.04669,18449917.0
2006-03-20 16:55:00,2.04679,2.04754,2.04679,2.04732,27073160.0
2006-03-20 17:00:00,2.0473,2.04833,2.047,2.04826,27517682.0
2006-03-20 17:05:00,2.04828,2.04829,2.04758,2.04808,44316905.0
2006-03-20 17:10:00,2.04808,2.04832,2.04687,2.04699,25446713.0
2006-03-20 17:15:00,2.04691,2.04691,2.04593,2.04637,27605588.0
2006-03-20 17:20:00,2.04639,2.04748,2.04639,2.04737,34221255.0
2006-03-20 17:25:00,2.04743,2.04869,2.04743,2.04796,24087484.0
2006-03-20 17:30:00,2.04797,2.04833,2.0469,2.04725,53363452.0
2006-03-20 17:35:00,2.04734,2.04785,2.04666,2.04682,49325043.0
2006-03-20 17:40:00,2.0468,2.04693,2.04604,2.0463,37998295.0
2006-03-20 17:45:00,2.04643,2.04673,2.04615,2.04642,35702824.0
2006-03-20 17:50:00,2.04665,2.04685,2.04579,2.04592,26011177.0
2006-03-20 17:55:00,2.0459,2.0459,2.04547,2.04576,27539293.0
2006-03-20 18:00:00,2.0456,2.0456,2.04489,2.04543,41992317.0
2006-03-20 18:05:00,2.04542,2.04576,2.04496,2.04496,46823425.0
2006-03-20 18:10:00,2.04502,2.04502,2.04263,2.04263,47155970.0
2006-03-20 18:15:00,2.04243,2.04243,2.04109,2.04163,30655981.0
2006-03-20 18:20:00,2.04166,2.0421,2.04105,2.04152,50278465.0
2006-03-20 18:25:00,2.04144,2.04144,2.04051,2.04075,37991627.0
2006-03-20 18:30:00,2.04056,2.04057,2.03887,2.04003,34571369.0
2006-03-20 18:35:00,2.04016,2.04062,2.04016,2.04045,24702176.0
2006-03-20 18:40:00,2.04045,2.0414,2.04045,2.04091,41822875.0
2006-03-20 18:45:00,2.0409,2.04139,2.0409,2.04126,42257842.0
2006-03-20 18:50:00,2.04119,2.04122,2.04064,2.04095,53220036.0
2006-03-20 18:55:00,2.04092,2.04165,2.0405,2.04145,39097167.0
2006-03-20 19:00:00,2.04135,2.04186,2.04117,2.04126,31386279.0
2006-03-20 19:05:00,2.04119,2.04119,2.04023,2.0405,55309977.0
2006-03-20 19:10:00,2.04042,2.04042,2.04015,2.04038,28125446.0
2006-03-20 19:15:00,2.04024,2.04024,2.03925,2.03974,38277401.0
2006-03-20 19:20:00,2.03981,2.04067,2.03981,2.0406,17321836.0
2006-03-20 19:25:00,2.04066,2.0407,2.04011,2.04011,34700506.0
2006-03-20 19:30:00,2.04019,2.04043,2.03999,2.04006,38070679.0
2006-03-20 19:35:00,2.0399,2.04006,2.03909,2.03912,42139802.0
2006-03-20 19:40:00,2.03913,2.03932,2.03883,2.03912,10598506.0
2006-03-20 19:45:00,2.0391,2.03931,2.03849,2.03931,32517753.0
2006-03-20 19:50:00,2.03895,2.03943,2.03885,2.0393,36274321.0
2006-03-20 19:55:00,2.03934,2.03941,2.03847,2.03858,28570857.0
2006-03-20 20:00:00,2.03858,2.03858,2.0383,2.03843,6490122.0
2006-03-20 20:05:00,2.03852,2.03868,2.03833,2.03845,20550710.0
2006-03-20 20:10:00,2.03803,2.03856,2.03746,2.03748,17255468.0
2006-03-20 20:15:00,2.03737,2.0392,2.03737,2.0392,23372171.0
2006-03-20 20:20:00,2.03928,2.03956,2.0388,2.03919,37279660.0
2006-03-20 20:25:00,2.03914,2.0402,2.039,2.04003,26574359.0
2006-03-20 20:30:00,2.04008,2.04073,2.03963,2.04071,35348712.0
2006-03-20 20:35:00,2.04073,2.04076,2.03971,2.04022,30207002.0
2006-03-20 20:40:00,2.04029,2.04124,2.04022,2.04074,21373963.0
2006-03-20 20:45:00,2.04064,2.04064,2.03977,2.03977,16770126.0
2006-03-20 20:50:00,2.03975,2.03975,2.03857,2.0388,13379477.0
2006-03-20 20:55:00,2.03879,2.03879,2.03698,2.03741,12272523.0
2006-03-20 21:00:00,2.03741,2.03806,2.03724,2.03806,36745419.0
2006-03-20 21:05:00,2.03806,2.03872,2.03792,2.03798,18966823.0
2006-03-20 21:10:00,2.03792,2.03792,2.03735,2.03786,29113330.0
2006-03-20 21:15:00,2.03788,2.03819,2.03774,2.03802,23201639.0
2006-03-20 21:20:00,2.03818,2.0392,2.03818,2.03885,19425314.0
2006-03-20 21:25:00,2.03861,2.03951,2.03852,2.03931,13538771.0
2006-03-20 21:30:00,2.03938,2.03952,2.03861,2.03952,11826017.0
2006-03-20 21:35:00,2.03942,2.04033,2.03899,2.03927,34491644.0
2006-03-20 21:40:00,2.0392,2.03963,2.03905,2.03961,35576330.0
2006-03-20 21:45:00,2.03957,2.03989,2.0392,2.03929,12556353.0
2006-03-20 21:50:00,2.03934,2.04035,2.03916,2.04017,34188052.0
2006-03-20 21:55:00,2.0402,2.04026,2.03863,2.03874,27785574.0
2006-03-20 22:00:00,2.03876,2.03995,2.03876,2.03995,14166188.0
2006-03-20 22:05:00,2.03994,2.03994,2.03915,2.03915,2884384.0
2006-03-20 22:10:00,2.03885,2.03901,2.03849,2.03901,12536713.0
2006-03-20 22:15:00,2.03893,2.03893,2.03841,2.03854,10643194.0
2006-03-20 22:20:00,2.03879,2.0392,2.03829,2.03904,37113815.0
2006-03-20 22:25:00,2.03903,2.03903,2.03845,2.0387,35515545.0
2006-03-20 22:30:00,2.03864,2.03869,2.03848,2.03869,15224652.0
2006-03-20 22:35:00,2.03879,2.03911,2.03879,2.03911,9603144.0
2006-03-20 22:40:00,2.03913,2.03925,2.03877,2.03888,14563686.0
2006-03-20 22:45:00,2.03874,2.03884,2.03869,2.03875,6969227.0
2006-03-20 22:50:00,2.03857,2.03874,2.03829,2.03853,43726924.0
2006-03-20 22:55:00,2.03864,2.03942,2.03864,2.03942,10680842.0
2006-03-20 23:00:00,2.03944,2.03944,2.03851,2.03855,27521040.0
2006-03-20 23:05:00,2.03848,2.03848,2.03622,2.03622,46351814.0
2006-03-20 23:10:00,2.03579,2.03632,2.03507,2.03513,27380053.0
2006-03-20 23:15:00,2.03517,2.0353,2.03364,2.03441,15294503.0
2006-03-20 23:20:00,2.03436,2.03533,2.03412,2.03524,10539536.0
2006-03-20 23:25:00,2.03538,2.03557,2.03484,2.03504,16908385.0
2006-03-20 23:30:00,2.03501,2.03548,2.03467,2.03533,28836048.0
2006-03-20 23:35:00,2.03541,2.03599,2.03538,2.03594,31828594.0
2006-03-20 23:40:00,2.03593,2.03711,2.03593,2.03681,20447460.0
2006-03-20 23:45:00,2.03682,2.03698,2.03627,2.03681,42715618.0
2006-03-20 23:50:00,2.0368,2.03696,2.03674,2.03695,19784986.0
2006-03-20 23:55:00,2.03714,2.03769,2.03663,2.0376,30780828.0
2006-03-21 00:25:00,2.03751,2.03751,2.03547,2.03547,14706982.0
2006-03-21 00:30:00,2.03554,2.03554,2.03473,2.03544,9939795.0
2006-03-21 00:35:00,2.03552,2.0362,2.03541,2.03611,34490047.0
2006-03-21 00:40:00,2.03612,2.03654,2.03609,2.03654,16867339.0
2006-03-21 00:45:00,2.03647,2.03647,2.03575,2.03575,29741708.0
2006-03-21 00:50:00,2.03578,2.03593,2.03562,2.03577,17622398.0
2006-03-21 00:55:00,2.03564,2.03564,2.03463,2.0354,25263523.0
2006-03-21 01:00:00,2.03526,2.03541,2.03344,2.03369,51774395.0
2006-03-21 01:05:00,2.03351,2.0341,2.0334,2.0341,25668671.0
2006-03-21 01:10:00,2.03417,2.03458,2.03417,2.03456,7064785.0
2006-03-21 01:15:00,2.03457,2.03475,2.03427,2.03475,10411555.0
2006-03-21 01:20:00,2.03464,2.03537,2.03464,2.03524,29741261.0
2006-03-21 01:25:00,2.03516,2.03612,2.03514,2.03611,44469967.0
2006-03-21 01:30:00,2.03614,2.03614,2.03565,2.03565,41485147.0
2006-03-21 01:35:00,2.03556,2.03588,2.03542,2.03588,9612111.0
2006-03-21 01:40:00,2.03593,2.03608,2.03592,2.03605,2256447.0
2006-03-21 01:45:00,2.03606,2.03629,2.03552,2.03552,18216293.0
2006-03-21 01:50:00,2.03558,2.03595,2.03518,2.03586,15939034.0
2006-03-21 01:55:00,2.03583,2.03598,2.03563,2.03598,7169850.0
2006-03-21 02:00:00,2.03569,2.03717,2.03564,2.03717,22408634.0
2006-03-21 02:05:00,2.037,2.03737,2.0354,2.03568,18676244.0
2006-03-21 02:10:00,2.03587,2.03597,2.03524,2.03563,19651803.0
2006-03-21 02:15:00,2.03541,2.0356,2.03486,2.03494,32573256.0
2006-03-21 02:20:00,2.03502,2.03623,2.03499,2.0354,11907643.0
2006-03-21 02:25:00,2.03542,2.03542,2.0337,2.03401,66694434.0
2006-03-21 02:30:00,2.0342,2.03436,2.03415,2.03436,8686951.0
2006-03-21 02:35:00,2.03482,2.03495,2.03365,2.03365,29634662.0
2006-03-21 02:40:00,2.03383,2.03612,2.03383,2.03608,25264993.0
2006-03-21 02:45:00,2.03631,2.03644,2.03585,2.03628,11515304.0
2006-03-21 02:50:00,2.03629,2.03671,2.03606,2.03641,15447065.0
2006-03-21 02:55:00,2.03659,2.03715,2.03628,2.03715,39391667.0
2006-03-21 03:00:00,2.03673,2.0375,2.03656,2.0375,34380601.0
2006-03-21 03:05:00,2.03711,2.03727,2.03654,2.03682,22317237.0
2006-03-21 03:10:00,2.03683,2.03732,2.03659,2.03659,47245906.0
2006-03-21 03:15:00,2.03676,2.03727,2.03668,2.03668,19087372.0
2006-03-21 03:20:00,2.03664,2.03708,2.03633,2.03688,28906265.0
2006-03-21 03:25:00,2.03688,2.03699,2.03641,2.03699,52595039.0
2006-03-21 03:30:00,2.03665,2.03681,2.03653,2.03665,1217981.0
2006-03-21 03:35:00,2.03671,2.03706,2.0367,2.03676,12204722.0
2006-03-21 03:40:00,2.03698,2.03772,2.03683,2.03705,17620511.0
2006-03-21 03:45:00,2.03703,2.03762,2.03703,2.0375,16214990.0
2006-03-21 03:50:00,2.03743,2.03743,2.03663,2.03672,11434918.0
2006-03-21 03:55:00,2.03691,2.03691,2.03634,2.0366,4341743.0
2006-03-21 04:00:00,2.03662,2.0371,2.03638,2.03679,17510650.0
2006-03-21 04:05:00,2.03664,2.03675,2.03453,2.03453,22959694.0
2006-03-21 04:10:00,2.03436,2.03518,2.03425,2.03483,50987769.0
2006-03-21 04:15:00,2.0347,2.03489,2.03397,2.03463,14537380.0
2006-03-21 04:20:00,2.03479,2.03487,2.0346,2.03472,52100388.0
2006-03-21 04:25:00,2.03473,2.03486,2.03403,2.03417,33832656.0
2006-03-21 04:30:00,2.03401,2.03441,2.03389,2.0344,21934704.0
2006-03-21 04:35:00,2.03389,2.03444,2.03389,2.0344,10426890.0
2006-03-21 04:40:00,2.03426,2.03447,2.03406,2.03429,14845455.0
2006-03-21 04:45:00,2.0342,2.03439,2.03315,2.03315,26674131.0
2006-03-21 04:50:00,2.03361,2.03392,2.03342,2.03345,41049022.0
2006-03-21 04:55:00,2.03348,2.03391,2.03345,2.03391,24251213.0
2006-03-21 05:00:00,2.03402,2.03415,2.03253,2.03267,23149553.0
2006-03-21 05:05:00,2.03259,2.03409,2.03259,2.03404,34872506.0
2006-03-21 05:10:00,2.03402,2.03524,2.03366,2.03524,10592126.0
2006-03-21 05:15:00,2.03537,2.03537,2.03416,2.03431,17811651.0
2006-03-21 05:20:00,2.03434,2.03533,2.03434,2.03533,18891287.0
2006-03-21 05:25:00,2.03505,2.03509,2.03455,2.03491,24168306.0
2006-03-21 05:30:00,2.03482,2.03489,2.03424,2.03456,29114976.0
2006-03-21 05:40:00,2.0347,2.0347,2.03426,2.03436,7442571.0
2006-03-21 05:45:00,2.0344,2.03467,2.03396,2.03461,19190093.0
2006-03-21 05:50:00,2.03472,2.03504,2.03435,2.03482,2815119.0
2006-03-21 05:55:00,2.03466,2.03499,2.03433,2.03471,8914226.0
2006-03-21 06:00:00,2.03475,2.03482,2.03396,2.03441,27106171.0
2006-03-21 06:05:00,2.03437,2.03438,2.03408,2.03408,30498811.0
2006-03-21 06:10:00,2.03411,2.03464,2.03411,2.03447,11726670.0
2006-03-21 06:15:00,2.0345,2.03462,2.03389,2.03427,43579782.0
2006-03-21 06:20:00,2.03441,2.03538,2.03414,2.03531,28851780.0
2006-03-21 06:25:00,2.03534,2.03534,2.03336,2.03349,8772391.0
2006-03-21 06:30:00,2.03345,2.03439,2.0334,2.0334,14254749.0
2006-03-21 06:35:00,2.03328,2.03461,2.03314,2.03461,12969290.0
2006-03-21 06:40:00,2.03436,2.0344,2.03316,2.03363,27294150.0
2006-03-21 06:45:00,2.03378,2.03394,2.03323,2.0336,29206899.0
2006-03-21 06:50:00,2.03362,2.03404,2.03327,2.03404,17475439.0
2006-03-21 06:55:00,2.03352,2.03377,2.03335,2.0334,21810391.0
2006-03-21 07:00:00,2.03337,2.03343,2.03337,2.03339,1655844.0
2006-03-21 07:05:00,2.03328,2.03361,2.03299,2.03361,2435448.0
2006-03-21 07:10:00,2.03371,2.03481,2.03371,2.03389,11077613.0
2006-03-21 07:15:00,2.03407,2.03407,2.03368,2.03378,7295095.0
2006-03-21 07:20:00,2.03391,2.0351,2.03341,2.03493,19198786.0
2006-03-21 07:25:00,2.03489,2.03489,2.03397,2.03401,20435547.0
2006-03-21 07:30:00,2.03397,2.03459,2.03397,2.03457,1516282.0
2006-03-21 07:35:00,2.03476,2.0354,2.03476,2.03526,1993143.0
2006-03-21 07:40:00,2.03519,2.03519,2.03389,2.03389,19757823.0
2006-03-21 07:45:00,2.03392,2.03395,2.03315,2.03315,8965914.0
2006-03-21 07:50:00,2.03347,2.03385,2.03347,2.03385,5696376.0
2006-03-21 07:55:00,2.03378,2.03383,2.03344,2.03356,4537021.0
2006-03-21 08:00:00,2.03351,2.03501,2.03337,2.03436,39702763.0
2006-03-21 08:05:00,2.03436,2.03444,2.03392,2.03392,36204206.0
2006-03-21 08:10:00,2.0339,2.03443,2.03361,2.03393,32768818.0
2006-03-21 08:15:00,2.03398,2.03421,2.03333,2.03357,3546873.0
2006-03-21 08:20:00,2.03366,2.03383,2.03339,2.03339,39674999.0
2006-03-21 08:25:00,2.03348,2.03377,2.03327,2.0336,31657776.0
2006-03-21 08:30:00,2.03356,2.0342,2.03315,2.0342,90620742.0
2006-03-21 08:35:00,2.034,2.03521,2.034,2.03452,18152205.0
2006-03-21 08:40:00,2.03433,2.03455,2.03365,2.03367,34015473.0
2006-03-21 08:45:00,2.03377,2.0349,2.03377,2.0349,27830252.0
2006-03-21 08:50:00,2.03513,2.03592,2.03463,2.03508,50647852.0
2006-03-21 08:55:00,2.03534,2.03639,2.03528,2.03614,35928787.0
2006-03-21 09:00:00,2.03616,2.03667,2.03507,2.03571,38050734.0
2006-03-21 09:05:00,2.03574,2.0367,2.03492,2.03523,52724747.0
2006-03-21 09:10:00,2.03525,2.03525,2.03432,2.03434,43646787.0
2006-03-21 09:15:00,2.03432,2.03612,2.03432,2.03478,40860451.0
2006-03-21 09:20:00,2.0349,2.0359,2.03487,2.03554,24347657.0
2006-03-21 09:25:00,2.03543,2.03571,2.03476,2.03491,33138959.0
2006-03-21 09:30:00,2.03524,2.036,2.03501,2.03582,37053281.0
2006-03-21 09:35:00,2.03585,2.03636,2.03509,2.03618,52529731.0
2006-03-21 09:40:00,2.03614,2.0367,2.03512,2.03514,26943711.0
2006-03-21 09:45:00,2.03526,2.03602,2.0345,2.03578,47688612.0
2006-03-21 09:50:00,2.03556,2.03593,2.03414,2.03414,48820917.0
2006-03-21 09:55:00,2.0341,2.03444,2.03344,2.03412,42078656.0
2006-03-21 10:00:00,2.03391,2.03436,2.03379,2.03427,27771754.0
2006-03-21 10:05:00,2.03439,2.03533,2.03417,2.03452,24987575.0
2006-03-21 10:10:00,2.03429,2.03579,2.03429,2.03576,35330145.0
2006-03-21 10:15:00,2.03579,2.0359,2.03364,2.03452,37903406.0
2006-03-21 10:20:00,2.03435,2.03522,2.03435,2.03441,53460481.0
2006-03-21 10:25:00,2.03387,2.03423,2.03312,2.03377,52266044.0
2006-03-21 10:30:00,2.03377,2.03421,2.03348,2.03352,19134080.0
2006-03-21 10:35:00,2.03344,2.03399,2.03309,2.03387,32569055.0
2006-03-21 10:40:00,2.0337,2.03444,2.03301,2.03358,27419261.0
2006-03-21 10:45:00,2.03352,2.03352,2.03291,2.03309,25243500.0
2006-03-21 10:50:00,2.03309,2.03364,2.03277,2.0328,44818633.0
2006-03-21 10:55:00,2.03265,2.03313,2.03177,2.03181,29451559.0
2006-03-21 11:00:00,2.03198,2.03265,2.03123,2.03123,25688014.0
2006-03-21 11:05:00,2.03118,2.03173,2.02999,2.03041,18805578.0
2006-03-21 11:10:00,2.03048,2.03053,2.02957,2.0298,34652473.0
2006-03-21 11:15:00,2.02993,2.03168,2.0298,2.0312,27979036.0
2006-03-21 11:20:00,2.03126,2.03284,2.03126,2.03265,26788567.0
2006-03-21 11:25:00,2.03269,2.03301,2.03185,2.03208,29177686.0
2006-03-21 11:30:00,2.03207,2.03254,2.03119,2.03254,22274605.0
2006-03-21 11:35:00,2.03292,2.03393,2.03292,2.03339,56014096.0
2006-03-21 11:40:00,2.03324,2.03384,2.03273,2.03382,62634504.0
2006-03-21 11:45:00,2.0335,2.03386,2.03332,2.03386,37561982.0
2006-03-21 11:50:00,2.0338,2.0338,2.03281,2.03281,52315096.0
2006-03-21 11:55:00,2.03281,2.03348,2.03228,2.03348,33541141.0
2006-03-21 12:00:00,2.03378,2.03428,2.03243,2.03277,46052501.0
2006-03-21 12:05:00,2.0329,2.0335,2.03262,2.03317,26751079.0
2006-03-21 12:10:00,2.03314,2.03349,2.03265,2.03331,38200767.0
2006-03-21 12:15:00,2.03343,2.03438,2.0334,2.03438,34747438.0
2006-03-21 12:20:00,2.03445,2.03522,2.03333,2.03333,64219968.0
2006-03-21 12:25:00,2.03334,2.03361,2.03312,2.03312,28000091.0
2006-03-21 12:30:00,2.03294,2.03407,2.03261,2.03379,45529229.0
2006-03-21 12:35:00,2.03361,2.03363,2.03166,2.03194,32220442.0
2006-03-21 12:40:00,2.03201,2.03347,2.03201,2.03313,27701287.0
2006-03-21 12:45:00,2.033,2.03395,2.03283,2.03378,38536136.0
2006-03-21 12:50:00,2.03381,2.03384,2.03208,2.03208,32758241.0
2006-03-21 12:55:00,2.03216,2.0328,2.03216,2.03263,28718712.0
2006-03-21 13:00:00,2.03237,2.03255,2.03135,2.03158,31138373.0
2006-03-21 13:05:00,2.0315,2.03225,2.0315,2.03172,30097752.0
2006-03-21 13:10:00,2.03177,2.03257,2.03177,2.03213,41962186.0
2006-03-21 13:15:00,2.03201,2.03264,2.03178,2.03245,22844011.0
2006-03-21 13:20:00,2.0322,2.03338,2.0322,2.03309,37430090.0
2006-03-21 13:25:00,2.03298,2.0336,2.03246,2.03319,22290086.0
2006-03-21 13:30:00,2.03316,2.03402,2.03316,2.03391,27264909.0
2006-03-21 13:35:00,2.03393,2.03393,2.03298,2.03328,21239996.0
2006-03-21 13:40:00,2.03342,2.03402,2.03285,2.03326,23078825.0
2006-03-21 13:45:00,2.03335,2.03335,2.03196,2.03196,22220764.0
2006-03-21 13:50:00,2.03186,2.03297,2.03177,2.03286,52824023.0
2006-03-21 13:55:00,2.03303,2.03432,2.03303,2.03431,79972207.0
2006-03-21 14:00:00,2.03429,2.03429,2.03287,2.03336,46652604.0
2006-03-21 14:05:00,2.03341,2.03423,2.03318,2.03376,33086956.0
2006-03-21 14:10:00,2.03388,2.03434,2.03345,2.03348,33432395.0
2006-03-21 14:15:00,2.03344,2.03475,2.03344,2.03362,40233199.0
2006-03-21 14:20:00,2.03364,2.03379,2.03321,2.03323,35391508.0
2006-03-21 14:25:00,2.03323,2.03388,2.03323,2.03382,44327896.0
2006-03-21 14:30:00,2.03368,2.03462,2.03351,2.03418,18863629.0
2006-03-21 14:35:00,2.0342,2.03525,2.03397,2.03508,15680488.0
2006-03-21 14:40:00,2.03513,2.03586,2.03513,2.03552,40545463.0
2006-03-21 14:45:00,2.03527,2.03561,2.03423,2.03533,53789526.0
2006-03-21 14:50:00,2.03533,2.03548,2.03365,2.03522,50764728.0
2006-03-21 14:55:00,2.03565,2.03638,2.03565,2.0361,30336838.0
2006-03-21 15:00:00,2.03618,2.03655,2.03533,2.03543,47775742.0
2006-03-21 15:05:00,2.03546,2.03684,2.0354,2.0367,71863725.0
2006-03-21 15:10:00,2.03662,2.03714,2.03563,2.03651,27738790.0
2006-03-21 15:15:00,2.03661,2.03705,2.03635,2.03705,20992033.0
2006-03-21 15:20:00,2.03715,2.03864,2.03636,2.03648,44004927.0
2006-03-21 15:25:00,2.03621,2.03705,2.03456,2.03475,34104730.0
2006-03-21 15:30:00,2.03483,2.03538,2.03372,2.03442,41778880.0
2006-03-21 15:35:00,2.03442,2.03628,2.03412,2.03628,30533281.0
2006-03-21 15:40:00,2.03629,2.03641,2.03545,2.03614,34637133.0
2006-03-21 15:45:00,2.03652,2.03703,2.03638,2.03653,21760866.0
2006-03-21 15:50:00,2.03655,2.03691,2.03565,2.03691,43016991.0
2006-03-21 15:55:00,2.03684,2.03684,2.03568,2.0365,44119278.0
2006-03-21 16:00:00,2.03673,2.03754,2.03628,2.03754,16569477.0
2006-03-21 16:05:00,2.03782,2.03798,2.03698,2.03744,25537051.0
2006-03-21 16:10:00,2.03743,2.03743,2.03539,2.03594,22295646.0
2006-03-21 16:15:00,2.03571,2.03571,2.03353,2.03434,38486632.0
2006-03-21 16:20:00,2.03415,2.03506,2.03411,2.03502,50933551.0
2006-03-21 16:25:00,2.03492,2.03657,2.0349,2.03657,20421538.0
2006-03-21 16:30:00,2.03672,2.03699,2.03591,2.03668,58292381.0
2006-03-21 16:35:00,2.03687,2.03717,2.03634,2.03676,31586348.0
2006-03-21 16:40:00,2.03693,2.03693,2.03606,2.03611,56390389.0
2006-03-21 16:45:00,2.03641,2.03719,2.03604,2.03635,18017565.0
2006-03-21 16:50:00,2.03639,2.03705,2.03639,2.03664,47264199.0
2006-03-21 16:55:00,2.03682,2.03694,2.03566,2.03614,56576689.0
2006-03-21 17:00:00,2.03603,2.03626,2.03534,2.03577,28650751.0
2006-03-21 17:05:00,2.03596,2.03645,2.03543,2.03609,38894298.0
2006-03-21 17:10:00,2.03603,2.03607,2.03516,2.03516,23663248.0
2006-03-21 17:15:00,2.03492,2.03569,2.0347,2.03562,26164410.0
2006-03-21 17:20:00,2.03555,2.03616,2.03504,2.03616,39080414.0
2006-03-21 17:25:00,2.03582,2.03609,2.03506,2.03522,34279688.0
2006-03-21 17:30:00,2.03537,2.03551,2.03438,2.03458,30631260.0
2006-03-21 17:35:00,2.03459,2.0366,2.03445,2.03622,42660113.0
2006-03-21 17:40:00,2.03636,2.0366,2.03546,2.03564,24917725.0
2006-03-21 17:45:00,2.03563,2.03601,2.03515,2.03534,11852656.0
2006-03-21 17:50:00,2.03528,2.03614,2.03445,2.03614,27716740.0
2006-03-21 17:55:00,2.03603,2.03674,2.0355,2.03642,29741950.0
2006-03-21 18:00:00,2.03647,2.03659,2.03556,2.03653,72890924.0
2006-03-21 18:05:00,2.03648,2.03713,2.03606,2.03699,15601749.0
2006-03-21 18:10:00,2.03686,2.03705,2.03579,2.03673,26417735.0
2006-03-21 18:15:00,2.03649,2.03726,2.03635,2.03718,27677477.0
2006-03-21 18:20:00,2.03706,2.03751,2.0362,2.03731,47782425.0
2006-03-21 18:25:00,2.03732,2.03796,2.03714,2.03775,53502077.0
2006-03-21 18:30:00,2.03766,2.03798,2.0362,2.0362,43995813.0
2006-03-21 18:35:00,2.03635,2.03635,2.0345,2.0345,16295985.0
2006-03-21 18:40:00,2.03443,2.036,2.03373,2.03523,33882051.0
2006-03-21 18:45:00,2.03508,2.03656,2.03496,2.0358,37602975.0
2006-03-21 18:50:00,2.0355,2.03584,2.03453,2.03464,24722414.0
2006-03-21 18:55:00,2.03461,2.03461,2.03222,2.03253,19146238.0
2006-03-21 19:00:00,2.03239,2.03377,2.03227,2.03306,62430534.0
2006-03-21 19:05:00,2.03302,2.03423,2.03302,2.03416,18469009.0
2006-03-21 19:10:00,2.03419,2.03419,2.03288,2.03314,23648414.0
2006-03-21 19:15:00,2.03365,2.03388,2.03228,2.03228,24531555.0
2006-03-21 19:20:00,2.03197,2.03197,2.02894,2.0291,30952608.0
2006-03-21 19:25:00,2.02928,2.03035,2.02924,2.02984,29605367.0
2006-03-21 19:30:00,2.02978,2.03102,2.02958,2.03053,48519405.0
2006-03-21 19:35:00,2.03072,2.03138,2.03038,2.03138,21603373.0
2006-03-21 19:40:00,2.03142,2.03178,2.0312,2.0312,45167212.0
2006-03-21 19:45:00,2.03124,2.03148,2.03062,2.03118,32408010.0
2006-03-21 19:50:00,2.03111,2.03187,2.03073,2.03115,19445560.0
2006-03-21 19:55:00,2.0312,2.03412,2.0312,2.03412,24771185.0
2006-03-21 20:00:00,2.03436,2.03571,2.03351,2.03571,14914257.0
2006-03-21 20:05:00,2.03572,2.03572,2.03405,2.03421,14440215.0
2006-03-21 20:10:00,2.03427,2.03439,2.03191,2.03194,20232923.0
2006-03-21 20:15:00,2.03208,2.03226,2.03152,2.03152,37237655.0
2006-03-21 20:20:00,2.03144,2.03246,2.03144,2.03246,37238053.0
2006-03-21 20:25:00,2.03258,2.03366,2.03258,2.03318,19902554.0
2006-03-21 20:30:00,2.0331,2.03362,2.03254,2.03273,53464617.0
2006-03-21 20:35:00,2.03253,2.03286,2.03127,2.03155,27783488.0
2006-03-21 20:40:00,2.03154,2.03175,2.03109,2.03161,16144135.0
2006-03-21 20:45:00,2.03182,2.03182,2.0314,2.03166,28772409.0
2006-03-21 20:50:00,2.03159,2.03254,2.03158,2.03158,44452926.0
2006-03-21 20:55:00,2.03125,2.03125,2.03015,2.03085,15774574.0
2006-03-21 21:00:00,2.03086,2.03096,2.02983,2.03036,27480084.0
2006-03-21 21:05:00,2.03034,2.03135,2.03025,2.03096,27851454.0
2006-03-21 21:10:00,2.03112,2.03185,2.0309,2.03152,32705582.0
2006-03-21 21:15:00,2.03153,2.03196,2.03079,2.03194,28533783.0
2006-03-21 21:20:00,2.03187,2.03262,2.03178,2.03234,16326333.0
2006-03-21 21:25:00,2.03236,2.03254,2.03207,2.03225,43098353.0
2006-03-21 21:30:00,2.0321,2.0323,2.03161,2.03161,12763378.0
2006-03-21 21:35:00,2.03149,2.0326,2.0312,2.03132,20869302.0
2006-03-21 21:40:00,2.03134,2.03196,2.03134,2.03137,24408616.0
2006-03-21 21:45:00,2.03127,2.03176,2.03079,2.03079,21342162.0
2006-03-21 21:50:00,2.03081,2.03137,2.03068,2.03068,30190665.0
2006-03-21 21:55:00,2.03054,2.03186,2.03054,2.03186,17484510.0
2006-03-21 22:00:00,2.03181,2.03249,2.03149,2.03149,35497530.0
2006-03-21 22:05:00,2.03192,2.03246,2.03167,2.03246,10185457.0
2006-03-21 22:10:00,2.03234,2.03287,2.0319,2.03254,30189276.0
2006-03-21 22:15:00,2.03249,2.03256,2.03178,2.03188,18642095.0
2006-03-21 22:20:00,2.03192,2.03225,2.03122,2.03172,24821773.0
2006-03-21 22:25:00,2.03172,2.03202,2.03154,2.03154,36416729.0
2006-03-21 22:30:00,2.03161,2.03251,2.03115,2.0314,28211057.0
2006-03-21 22:35:00,2.03145,2.03191,2.03131,2.03175,19383066.0
2006-03-21 22:40:00,2.03168,2.03225,2.03149,2.03181,24077736.0
2006-03-21 22:45:00,2.03181,2.03265,2.0313,2.03236,17741502.0
2006-03-21 22:50:00,2.03236,2.03324,2.0321,2.03303,30458559.0
2006-03-21 22:55:00,2.03307,2.03324,2.03204,2.03224,20903473.0
2006-03-21 23:00:00,2.03245,2.03245,2.03157,2.03205,24745863.0
2006-03-21 23:05:00,2.03178,2.03218,2.03162,2.03182,18103370.0
2006-03-21 23:10:00,2.03172,2.03194,2.03137,2.03188,19330694.0
2006-03-21 23:15:00,2.03178,2.03213,2.03141,2.03164,24031725.0
2006-03-21 23:20:00,2.03135,2.03162,2.03085,2.03161,21559299.0
2006-03-21 23:25:00,2.03159,2.03233,2.03114,2.03202,43744152.0
2006-03-21 23:30:00,2.03199,2.03265,2.03185,2.03246,39660723.0
2006-03-21 23:35:00,2.03248,2.03268,2.0322,2.0322,30284753.0
2006-03-21 23:40:00,2.03242,2.03348,2.03216,2.03348,30517563.0
2006-03-21 23:45:00,2.03333,2.0338,2.03302,2.0338,11937038.0
2006-03-21 23:50:00,2.03385,2.03467,2.03385,2.03464,36196025.0
2006-03-21 23:55:00,2.03465,2.03496,2.03417,2.03434,18735429.0
2006-03-22 00:25:00,2.03445,2.03445,2.03336,2.03339,1933839.0
2006-03-22 00:30:00,2.03342,2.03342,2.03232,2.03275,22263921.0
2006-03-22 00:35:00,2.03255,2.03341,2.03255,2.03318,15323370.0
2006-03-22 00:40:00,2.03322,2.03332,2.033,2.03329,6308829.0
2006-03-22 00:45:00,2.03331,2.03331,2.03278,2.03278,9584200.0
2006-03-22 00:50:00,2.03265,2.03303,2.03265,2.03268,17926819.0
2006-03-22 00:55:00,2.03247,2.03322,2.03178,2.03238,45615624.0
2006-03-22 01:00:00,2.03256,2.03333,2.03239,2.03328,35527582.0
2006-03-22 01:05:00,2.03336,2.03352,2.03296,2.03326,36528402.0
2006-03-22 01:10:00,2.03326,2.03374,2.03303,2.03373,60107019.0
2006-03-22 01:15:00,2.03341,2.03341,2.03256,2.03262,23624744.0
2006-03-22 01:20:00,2.03259,2.03259,2.03196,2.0324,34578330.0
2006-03-22 01:25:00,2.03256,2.03286,2.03231,2.03253,19512356.0
2006-03-22 01:30:00,2.03266,2.03318,2.03259,2.033,17702900.0
2006-03-22 01:35:00,2.03294,2.03382,2.03294,2.03371,34244781.0
2006-03-22 01:40:00,2.03381,2.03483,2.03336,2.03346,40119558.0
2006-03-22 01:45:00,2.03382,2.03382,2.03351,2.03365,35599572.0
2006-03-22 01:50:00,2.03373,2.03446,2.0328,2.03317,21763820.0
2006-03-22 01:55:00,2.03304,2.03339,2.03282,2.03315,22761933.0
2006-03-22 02:00:00,2.03317,2.03317,2.0326,2.0326,16461821.0
2006-03-22 02:05:00,2.03265,2.0346,2.03265,2.03458,17160710.0
2006-03-22 02:10:00,2.03458,2.03534,2.03429,2.0351,37039154.0
2006-03-22 02:15:00,2.03463,2.03532,2.03463,2.03519,43200066.0
2006-03-22 02:20:00,2.03517,2.03536,2.03447,2.03448,54791123.0
2006-03-22 02:25:00,2.03461,2.03556,2.03461,2.03556,37390860.0
2006-03-22 02:30:00,2.03552,2.03552,2.03484,2.03484,14528991.0
2006-03-22 02:35:00,2.03481,2.03557,2.03442,2.03557,21522881.0
2006-03-22 02:40:00,2.03552,2.03552,2.03405,2.03405,22128025.0
2006-03-22 02:45:00,2.03437,2.0349,2.03422,2.03448,41953446.0
2006-03-22 02:50:00,2.03432,2.03581,2.03422,2.03465,47807188.0
2006-03-22 02:55:00,2.03445,2.03445,2.03347,2.03443,33531001.0
2006-03-22 03:00:00,2.03417,2.03419,2.03353,2.03394,35795373.0
2006-03-22 03:05:00,2.03397,2.03428,2.03349,2.03399,36759258.0
2006-03-22 03:10:00,2.03412,2.03445,2.0337,2.03413,20634152.0
2006-03-22 03:15:00,2.03396,2.0345,2.03375,2.03415,21542891.0
2006-03-22 03:20:00,2.03411,2.03418,2.03359,2.03418,13150730.0
2006-03-22 03:25:00,2.03418,2.03447,2.03371,2.03371,29426885.0
2006-03-22 03:30:00,2.03375,2.03423,2.03332,2.03414,21216732.0
2006-03-22 03:35:00,2.03411,2.03522,2.03411,2.03459,24701536.0
2006-03-22 03:40:00,2.03467,2.03478,2.03412,2.03432,15598403.0
2006-03-22 03:45:00,2.03442,2.03524,2.03411,2.03421,12870239.0
2006-03-22 03:50:00,2.03424,2.03453,2.03364,2.03453,15663383.0
2006-03-22 03:55:00,2.03427,2.03427,2.0338,2.0338,3098463.0
2006-03-22 04:00:00,2.03352,2.03386,2.03352,2.03384,16014913.0
2006-03-22 04:05:00,2.03383,2.03383,2.03356,2.03356,19785540.0
2006-03-22 04:10:00,2.03355,2.03355,2.03332,2.03337,6183928.0
2006-03-22 04:15:00,2.03344,2.03356,2.03302,2.03323,19415707.0
2006-03-22 04:20:00,2.03345,2.0338,2.03314,2.03324,20587340.0
2006-03-22 04:25:00,2.03327,2.03397,2.03327,2.0338,40003413.0
2006-03-22 04:30:00,2.03383,2.03383,2.03329,2.03381,42444335.0
2006-03-22 04:35:00,2.03383,2.0339,2.03307,2.03307,11552161.0
2006-03-22 04:40:00,2.03322,2.03343,2.03303,2.03341,17045362.0
2006-03-22 04:45:00,2.03339,2.03371,2.03312,2.03312,10437971.0
2006-03-22 04:50:00,2.03322,2.03385,2.03319,2.03382,16490575.0
2006-03-22 04:55:00,2.03368,2.03389,2.03351,2.03355,15451463.0
2006-03-22 05:00:00,2.03363,2.03437,2.0336,2.03429,13511648.0
2006-03-22 05:05:00,2.03405,2.03417,2.03347,2.03417,39533054.0
2006-03-22 05:10:00,2.03418,2.03477,2.03394,2.03454,15481959.0
2006-03-22 05:15:00,2.03466,2.03516,2.03466,2.03501,15684288.0
2006-03-22 05:20:00,2.03506,2.03587,2.03504,2.03583,8637897.0
2006-03-22 05:25:00,2.03576,2.03576,2.03407,2.03502,25949582.0
2006-03-22 05:30:00,2.03497,2.03592,2.03487,2.03487,21232765.0
2006-03-22 05:35:00,2.03492,2.03569,2.03449,2.03449,21122125.0
2006-03-22 05:40:00,2.03442,2.03442,2.03352,2.03352,5968144.0
2006-03-22 05:45:00,2.03364,2.03396,2.03355,2.03377,17443688.0
2006-03-22 05:50:00,2.03394,2.03409,2.03343,2.03402,9767305.0
2006-03-22 05:55:00,2.03358,2.03456,2.03358,2.03385,35001272.0
2006-03-22 06:00:00,2.03395,2.03507,2.03368,2.03507,26745176.0
2006-03-22 06:05:00,2.03505,2.03523,2.0346,2.03465,48209423.0
2006-03-22 06:10:00,2.03463,2.03529,2.03463,2.03488,16988344.0
2006-03-22 06:15:00,2.03498,2.03526,2.03457,2.03475,14742164.0
2006-03-22 06:20:00,2.03475,2.03516,2.03446,2.03476,16684755.0
2006-03-22 06:25:00,2.0352,2.03527,2.03408,2.03408,11920492.0
2006-03-22 06:30:00,2.03411,2.03484,2.03347,2.03469,43307396.0
2006-03-22 06:35:00,2.03472,2.03567,2.03472,2.03567,12776988.0
2006-03-22 06:40:00,2.03553,2.03553,2.03469,2.03526,25912205.0
2006-03-22 06:45:00,2.03525,2.03589,2.03494,2.03543,34055585.0
2006-03-22 06:50:00,2.03527,2.036,2.03517,2.0357,29480574.0
2006-03-22 06:55:00,2.03577,2.03598,2.03538,2.03598,15224473.0
2006-03-22 07:00:00,2.03586,2.03586,2.03559,2.0358,11477826.0
2006-03-22 07:05:00,2.03565,2.03567,2.03533,2.03538,34238159.0
2006-03-22 07:10:00,2.03545,2.03677,2.03545,2.03677,42235035.0
2006-03-22 07:15:00,2.03667,2.03668,2.03563,2.03563,14010178.0
2006-03-22 07:20:00,2.03562,2.03637,2.03535,2.03635,23022655.0
2006-03-22 07:25:00,2.03631,2.03661,2.03548,2.03661,32998169.0
2006-03-22 07:30:00,2.03673,2.03673,2.03596,2.03596,6856114.0
2006-03-22 07:35:00,2.0359,2.0359,2.03477,2.03501,20719355.0
2006-03-22 07:40:00,2.03513,2.03516,2.03483,2.03494,37099458.0
2006-03-22 07:45:00,2.03459,2.03472,2.03377,2.03449,23330791.0
2006-03-22 07:50:00,2.03439,2.03439,2.03362,2.03376,7898666.0
2006-03-22 07:55:00,2.03367,2.03405,2.03346,2.03395,16166342.0
2006-03-22 08:00:00,2.034,2.03436,2.03328,2.03341,20118866.0
2006-03-22 08:05:00,2.03336,2.03372,2.03294,2.03326,18111841.0
2006-03-22 08:10:00,2.03345,2.0345,2.03325,2.03363,41627925.0
2006-03-22 08:15:00,2.0338,2.03383,2.03354,2.0337,24200574.0
2006-03-22 08:20:00,2.03368,2.03418,2.03368,2.03386,13705919.0
2006-03-22 08:25:00,2.03396,2.03464,2.03348,2.03373,52900388.0
2006-03-22 08:30:00,2.03385,2.03392,2.03335,2.03357,26970745.0
2006-03-22 08:35:00,2.0337,2.034,2.03342,2.034,23517963.0
2006-03-22 08:40:00,2.03414,2.03543,2.03414,2.03543,22574224.0
2006-03-22 08:45:00,2.03517,2.03537,2.03465,2.03478,37258291.0
2006-03-22 08:50:00,2.03474,2.03474,2.03378,2.03378,19768058.0
2006-03-22 08:55:00,2.0337,2.03411,2.03356,2.03356,63325517.0
2006-03-22 09:00:00,2.03359,2.0344,2.03359,2.0344,16514360.0
2006-03-22 09:05:00,2.03435,2.03489,2.03426,2.03469,25885349.0
2006-03-22 09:10:00,2.03498,2.03552,2.03477,2.03531,29668305.0
2006-03-22 09:15:00,2.03505,2.03592,2.03478,2.03547,32231552.0
2006-03-22 09:20:00,2.03581,2.0368,2.03557,2.03635,14457155.0
2006-03-22 09:25:00,2.0362,2.03699,2.03612,2.03644,43077265.0
2006-03-22 09:30:00,2.03641,2.03689,2.03619,2.0365,52548277.0
2006-03-22 09:35:00,2.03667,2.03667,2.03604,2.03642,51733800.0
2006-03-22 09:40:00,2.03636,2.03811,2.03636,2.03795,25973188.0
2006-03-22 09:45:00,2.03819,2.03901,2.03813,2.03901,25971743.0
2006-03-22 09:50:00,2.03909,2.03979,2.03907,2.03968,15734154.0
2006-03-22 09:55:00,2.03979,2.04006,2.03883,2.03915,62535717.0
2006-03-22 10:00:00,2.03893,2.03938,2.03863,2.039,33683493.0
2006-03-22 10:05:00,2.03905,2.04056,2.03796,2.04024,27878543.0
2006-03-22 10:10:00,2.0403,2.0406,2.03951,2.04041,12703877.0
2006-03-22 10:15:00,2.04013,2.04137,2.03973,2.04137,25857706.0
2006-03-22 10:20:00,2.04129,2.04172,2.04111,2.0417,43794958.0
2006-03-22 10:25:00,2.04157,2.04163,2.04061,2.04067,30113406.0
2006-03-22 10:30:00,2.04053,2.04152,2.04044,2.04152,31716361.0
2006-03-22 10:35:00,2.04152,2.04157,2.04071,2.04143,40952960.0
2006-03-22 10:40:00,2.04139,2.04169,2.04081,2.04081,27950489.0
2006-03-22 10:45:00,2.04093,2.04112,2.04028,2.04028,11393925.0
2006-03-22 10:50:00,2.04023,2.04119,2.03981,2.04045,32712973.0
2006-03-22 10:55:00,2.0406,2.04189,2.04037,2.04122,28185037.0
2006-03-22 11:00:00,2.04122,2.04166,2.04092,2.04166,62146904.0
2006-03-22 11:05:00,2.04165,2.04203,2.04131,2.0414,48594299.0
2006-03-22 11:10:00,2.04137,2.0422,2.04137,2.04183,19624269.0
2006-03-22 11:15:00,2.0417,2.04492,2.0417,2.04492,58056284.0
2006-03-22 11:20:00,2.04492,2.04539,2.04432,2.04503,45403955.0
2006-03-22 11:25:00,2.04484,2.04602,2.04484,2.04523,59681513.0
2006-03-22 11:30:00,2.04479,2.04615,2.04446,2.04448,19277767.0
2006-03-22 11:35:00,2.04487,2.04662,2.04487,2.04662,47083936.0
2006-03-22 11:40:00,2.04665,2.04665,2.04578,2.04626,39109301.0
2006-03-22 11:45:00,2.04638,2.04719,2.04629,2.04705,22481523.0
2006-03-22 11:50:00,2.04706,2.04706,2.04604,2.04674,29114378.0
2006-03-22 11:55:00,2.0468,2.0474,2.0449,2.04501,13984314.0
2006-03-22 12:00:00,2.04483,2.04521,2.0439,2.04466,47346958.0
2006-03-22 12:05:00,2.04419,2.04431,2.04342,2.04371,42385670.0
2006-03-22 12:10:00,2.04386,2.04394,2.0423,2.0424,21310026.0
2006-03-22 12:15:00,2.04237,2.0428,2.0421,2.04223,31719498.0
2006-03-22 12:20:00,2.04222,2.04351,2.04222,2.04321,28782862.0
2006-03-22 12:25:00,2.04328,2.04369,2.04308,2.04342,35194558.0
2006-03-22 12:30:00,2.04291,2.04337,2.04142,2.04151,33395682.0
2006-03-22 12:35:00,2.04155,2.04184,2.04055,2.04087,42924598.0
2006-03-22 12:40:00,2.04101,2.04143,2.04077,2.04121,21387597.0
2006-03-22 12:45:00,2.04146,2.04247,2.04132,2.04247,26929326.0
2006-03-22 12:50:00,2.0427,2.04301,2.04163,2.04163,63200589.0
2006-03-22 12:55:00,2.0416,2.04239,2.04101,2.04101,50847062.0
2006-03-22 13:00:00,2.04081,2.0416,2.04072,2.04153,35110959.0
2006-03-22 13:05:00,2.0414,2.04144,2.03973,2.04144,57825277.0
2006-03-22 13:10:00,2.0414,2.04214,2.04068,2.04068,41703293.0
2006-03-22 13:15:00,2.04081,2.04099,2.04019,2.04037,36454719.0
2006-03-22 13:20:00,2.0402,2.04036,2.03971,2.04008,16347483.0
2006-03-22 13:25:00,2.04006,2.04088,2.0394,2.0406,29429680.0
2006-03-22 13:30:00,2.04062,2.04309,2.04062,2.04278,46250011.0
2006-03-22 13:35:00,2.0429,2.04338,2.04255,2.04278,36545477.0
2006-03-22 13:40:00,2.04265,2.04285,2.04202,2.04258,40572530.0
2006-03-22 13:45:00,2.04245,2.04325,2.0419,2.04308,36589119.0
2006-03-22 13:50:00,2.04308,2.0432,2.04262,2.04271,33499307.0
2006-03-22 13:55:00,2.04285,2.04472,2.0427,2.04472,43463252.0
2006-03-22 14:00:00,2.04468,2.04468,2.04335,2.04404,77758019.0
2006-03-22 14:05:00,2.04399,2.04511,2.04384,2.0445,55073032.0
2006-03-22 14:10:00,2.04477,2.04505,2.04418,2.04418,21847300.0
2006-03-22 14:15:00,2.04409,2.04441,2.0433,2.04441,26717352.0
2006-03-22 14:20:00,2.04442,2.04551,2.0439,2.04418,33967646.0
2006-03-22 14:25:00,2.04434,2.04447,2.04392,2.04393,27823641.0
2006-03-22 14:30:00,2.04396,2.04423,2.04319,2.04319,13707579.0
2006-03-22 14:35:00,2.04322,2.04421,2.04322,2.04408,48971695.0
2006-03-22 14:40:00,2.04433,2.04433,2.04318,2.04318,24152299.0
2006-03-22 14:45:00,2.04318,2.04423,2.04318,2.04399,43464580.0
2006-03-22 14:50:00,2.04394,2.04474,2.04394,2.04396,31644817.0
2006-03-22 14:55:00,2.04404,2.04472,2.04359,2.04472,20618169.0
2006-03-22 15:00:00,2.04468,2.04488,2.0442,2.04426,42847967.0
2006-03-22 15:05:00,2.04418,2.04611,2.04393,2.04611,26622756.0
2006-03-22 15:10:00,2.04618,2.04625,2.04505,2.04516,44973535.0
2006-03-22 15:15:00,2.04523,2.04537,2.0447,2.04481,27357550.0
2006-03-22 15:20:00,2.04463,2.04505,2.04264,2.04266,31883336.0
2006-03-22 15:25:00,2.0427,2.04365,2.04268,2.04308,49277580.0
2006-03-22 15:30:00,2.04308,2.04317,2.04216,2.04272,28411648.0
2006-03-22 15:35:00,2.043,2.043,2.04183,2.042,59666436.0
2006-03-22 15:40:00,2.04219,2.0433,2.04219,2.04299,33778967.0
2006-03-22 15:45:00,2.04299,2.04324,2.04122,2.04166,36725645.0
2006-03-22 15:50:00,2.04151,2.04151,2.03987,2.03994,50491731.0
2006-03-22 15:55:00,2.03977,2.04084,2.03957,2.04078,48031561.0
2006-03-22 16:00:00,2.04059,2.04131,2.04018,2.04091,33118031.0
2006-03-22 16:05:00,2.04097,2.04251,2.04075,2.04195,49821303.0
2006-03-22 16:10:00,2.0419,2.04205,2.04163,2.0419,37295125.0
2006-03-22 16:15:00,2.04174,2.0418,2.04071,2.04105,62573928.0
2006-03-22 16:20:00,2.04103,2.04158,2.04077,2.04114,53511771.0
2006-03-22 16:25:00,2.04081,2.0421,2.04061,2.04128,22725249.0
2006-03-22 16:30:00,2.04146,2.04202,2.04094,2.0418,28844617.0
2006-03-22 16:35:00,2.04168,2.04186,2.0411,2.04128,30347594.0
2006-03-22 16:40:00,2.0414,2.04159,2.04045,2.04158,27492187.0
2006-03-22 16:45:00,2.04145,2.04181,2.04112,2.04149,34121854.0
2006-03-22 16:50:00,2.04156,2.04223,2.04147,2.04163,22744143.0
2006-03-22 16:55:00,2.04154,2.04193,2.04134,2.04166,15324950.0
2006-03-22 17:00:00,2.04161,2.04224,2.04139,2.04215,28385505.0
2006-03-22 17:05:00,2.04212,2.04245,2.04151,2.04206,47162010.0
2006-03-22 17:10:00,2.04194,2.04228,2.04115,2.04115,24620564.0
2006-03-22 17:15:00,2.0411,2.04134,2.04014,2.04046,27789328.0
2006-03-22 17:20:00,2.04011,2.04056,2.03954,2.03962,31594638.0
2006-03-22 17:25:00,2.03959,2.03991,2.03887,2.0389,19199204.0
2006-03-22 17:30:00,2.03907,2.03926,2.0384,2.03877,56391112.0
2006-03-22 17:35:00,2.03878,2.03902,2.0375,2.03785,54560593.0
2006-03-22 17:40:00,2.03785,2.03837,2.03768,2.03819,37327179.0
2006-03-22 17:45:00,2.03833,2.03836,2.03771,2.03785,35235762.0
2006-03-22 17:50:00,2.03767,2.03811,2.03737,2.03737,26284729.0
2006-03-22 17:55:00,2.03726,2.03726,2.03632,2.03663,27324620.0
2006-03-22 18:00:00,2.03659,2.03727,2.03611,2.03714,42469408.0
2006-03-22 18:05:00,2.03718,2.03727,2.03594,2.03616,50664151.0
2006-03-22 18:10:00,2.03632,2.03654,2.03588,2.03615,48881279.0
2006-03-22 18:15:00,2.03591,2.03632,2.03507,2.03563,31498639.0
2006-03-22 18:20:00,2.03561,2.03604,2.03433,2.03604,67259869.0
2006-03-22 18:25:00,2.03619,2.03624,2.03514,2.03514,34790876.0
2006-03-22 18:30:00,2.03515,2.03592,2.0348,2.0348,32377597.0
2006-03-22 18:35:00,2.03463,2.03596,2.03463,2.03568,24922447.0
2006-03-22 18:40:00,2.03556,2.03587,2.03463,2.03463,42202923.0
2006-03-22 18:45:00,2.03465,2.03527,2.03455,2.0351,45057805.0
2006-03-22 18:50:00,2.03498,2.03544,2.03457,2.03522,47038659.0
2006-03-22 18:55:00,2.03516,2.03654,2.0349,2.03654,36889990.0
2006-03-22 19:00:00,2.03617,2.03713,2.03539,2.03555,38485001.0
2006-03-22 19:05:00,2.03522,2.03539,2.03421,2.03463,51425432.0
2006-03-22 19:10:00,2.03475,2.03507,2.03306,2.03373,27463804.0
2006-03-22 19:15:00,2.03392,2.03492,2.03327,2.03383,51480199.0
2006-03-22 19:20:00,2.03391,2.03527,2.03391,2.03489,16233851.0
2006-03-22 19:25:00,2.03452,2.03486,2.03341,2.03376,72721604.0
2006-03-22 19:30:00,2.03397,2.03493,2.03397,2.03478,48534914.0
2006-03-22 19:35:00,2.03469,2.03578,2.03469,2.03498,39743701.0
2006-03-22 19:40:00,2.03464,2.03533,2.03459,2.03522,24779391.0
2006-03-22 19:45:00,2.03535,2.03535,2.0346,2.0346,44918187.0
2006-03-22 19:50:00,2.03453,2.03524,2.03403,2.0345,36469299.0
2006-03-22 19:55:00,2.0345,2.03489,2.03366,2.03371,35218574.0
2006-03-22 20:00:00,2.03382,2.0352,2.03382,2.03479,4989649.0
2006-03-22 20:05:00,2.0347,2.0354,2.03453,2.0348,36772369.0
2006-03-22 20:10:00,2.03446,2.03472,2.03382,2.03472,16570848.0
2006-03-22 20:15:00,2.0349,2.0349,2.03409,2.03459,23774865.0
2006-03-22 20:20:00,2.03458,2.03472,2.03438,2.03459,17676930.0
2006-03-22 20:25:00,2.03461,2.03469,2.03429,2.03455,13868056.0
2006-03-22 20:30:00,2.03458,2.03485,2.03412,2.03481,31990480.0
2006-03-22 20:35:00,2.03478,2.0349,2.03392,2.03458,39374880.0
2006-03-22 20:40:00,2.03446,2.03537,2.03439,2.03491,17530670.0
2006-03-22 20:45:00,2.03479,2.03495,2.03361,2.03362,38929171.0
2006-03-22 20:50:00,2.03325,2.03352,2.03245,2.0333,41492639.0
2006-03-22 20:55:00,2.03353,2.03435,2.03348,2.03394,16396289.0
2006-03-22 21:00:00,2.03405,2.03405,2.0333,2.03379,22241856.0
2006-03-22 21:05:00,2.0339,2.03502,2.03382,2.03457,21131168.0
2006-03-22 21:10:00,2.03455,2.03462,2.03393,2.0345,28588221.0
2006-03-22 21:15:00,2.03447,2.03545,2.03446,2.03545,47162670.0
2006-03-22 21:20:00,2.03544,2.03549,2.03453,2.03493,18573722.0
2006-03-22 21:25:00,2.03493,2.03565,2.03482,2.03562,15181206.0
2006-03-22 21:30:00,2.03566,2.03592,2.03519,2.03573,13591921.0
2006-03-22 21:35:00,2.03562,2.03576,2.03518,2.03519,27293964.0
2006-03-22 21:40:00,2.03505,2.03566,2.03503,2.0354,32786384.0
2006-03-22 21:45:00,2.03537,2.03672,2.03537,2.03589,15858544.0
2006-03-22 21:50:00,2.03597,2.03621,2.03565,2.03608,11220237.0
2006-03-22 21:55:00,2.03595,2.03613,2.03568,2.03588,26050667.0
2006-03-22 22:00:00,2.03561,2.03726,2.03534,2.03726,20618228.0
2006-03-22 22:05:00,2.0373,2.0373,2.03653,2.03682,5528801.0
2006-03-22 22:10:00,2.03689,2.03771,2.03577,2.03577,41734731.0
2006-03-22 22:15:00,2.03573,2.03597,2.03499,2.03536,17166213.0
2006-03-22 22:20:00,2.0354,2.03588,2.03515,2.03527,48310693.0
2006-03-22 22:25:00,2.0354,2.03656,2.0354,2.03647,26018967.0
2006-03-22 22:30:00,2.03654,2.03698,2.0358,2.03629,29388738.0
2006-03-22 22:35:00,2.03634,2.03688,2.03603,2.03621,13037616.0
2006-03-22 22:40:00,2.03622,2.03677,2.03603,2.03661,30403246.0
2006-03-22 22:45:00,2.0366,2.03728,2.03625,2.03721,28891900.0
2006-03-22 22:50:00,2.03716,2.03716,2.0362,2.03674,21198331.0
2006-03-22 22:55:00,2.03671,2.03752,2.03641,2.03748,27333773.0
2006-03-22 23:00:00,2.03747,2.03747,2.03667,2.03734,9944442.0
2006-03-22 23:05:00,2.03702,2.03714,2.0365,2.03666,40983017.0
2006-03-22 23:10:00,2.03668,2.03707,2.03615,2.03615,25325183.0
2006-03-22 23:15:00,2.03632,2.03677,2.03616,2.03677,24580955.0
2006-03-22 23:20:00,2.03676,2.03676,2.03606,2.03618,9706245.0
2006-03-22 23:25:00,2.03628,2.03712,2.03626,2.03671,9519752.0
2006-03-22 23:30:00,2.03676,2.03747,2.0365,2.0365,35654700.0
2006-03-22 23:35:00,2.03649,2.0372,2.03648,2.03715,33684478.0
2006-03-22 23:40:00,2.03706,2.03706,2.03636,2.03653,14249596.0
2006-03-22 23:45:00,2.03655,2.03741,2.03655,2.03687,34029023.0
2006-03-22 23:50:00,2.0369,2.03722,2.03675,2.03713,22653389.0
2006-03-22 23:55:00,2.03728,2.03739,2.03696,2.03734,13672005.0
2006-03-23 00:20:00,2.03742,2.03776,2.03732,2.03776,11217196.0
2006-03-23 00:25:00,2.03768,2.03768,2.03661,2.03661,4944564.0
2006-03-23 00:30:00,2.03666,2.03714,2.03626,2.03685,29915619.0
2006-03-23 00:35:00,2.03685,2.03693,2.03664,2.03664,3765144.0
2006-03-23 00:40:00,2.0367,2.03733,2.0367,2.03733,11659122.0
2006-03-23 00:45:00,2.03673,2.0374,2.03673,2.03727,43546541.0
2006-03-23 00:50:00,2.03715,2.03745,2.03695,2.03695,21688562.0
2006-03-23 00:55:00,2.03694,2.03694,2.03667,2.03667,18189368.0
2006-03-23 01:00:00,2.03689,2.03763,2.03689,2.03735,40516493.0
2006-03-23 01:05:00,2.03744,2.0378,2.03744,2.0378,11017415.0
2006-03-23 01:10:00,2.03735,2.03735,2.03604,2.03604,10436974.0
2006-03-23 01:15:00,2.03595,2.03606,2.0356,2.03606,21389529.0
2006-03-23 01:20:00,2.03559,2.03641,2.03541,2.03641,22719077.0
2006-03-23 01:25:00,2.03653,2.03653,2.03599,2.03599,14309105.0
2006-03-23 01:30:00,2.03584,2.03653,2.0356,2.0356,61265332.0
2006-03-23 01:40:00,2.03585,2.03598,2.03577,2.03597,18968847.0
2006-03-23 01:45:00,2.036,2.036,2.03582,2.03591,4335422.0
2006-03-23 01:50:00,2.03581,2.0362,2.03484,2.03487,19910883.0
2006-03-23 01:55:00,2.03493,2.0355,2.03479,2.03544,23281056.0
2006-03-23 02:00:00,2.03661,2.03663,2.03545,2.03545,28418490.0
2006-03-23 02:05:00,2.0354,2.0354,2.03443,2.03445,16822286.0
2006-03-23 02:10:00,2.03447,2.03507,2.03425,2.03507,21662297.0
2006-03-23 02:15:00,2.03516,2.03594,2.03499,2.03503,26546308.0
2006-03-23 02:20:00,2.03482,2.03492,2.03443,2.03467,12272186.0
2006-03-23 02:25:00,2.03467,2.0353,2.03467,2.03475,55377728.0
2006-03-23 02:30:00,2.03499,2.03572,2.03474,2.03553,30609750.0
2006-03-23 02:35:00,2.03591,2.03641,2.03591,2.03624,10545004.0
2006-03-23 02:40:00,2.03625,2.03696,2.03625,2.03677,16691537.0
2006-03-23 02:45:00,2.0369,2.03737,2.03664,2.03665,43669081.0
2006-03-23 02:50:00,2.03674,2.0372,2.03644,2.03708,27037931.0
2006-03-23 02:55:00,2.03712,2.03712,2.03497,2.03497,39166923.0
2006-03-23 03:00:00,2.03484,2.03505,2.03428,2.03471,33654087.0
2006-03-23 03:05:00,2.03491,2.03491,2.03352,2.03371,40667003.0
2006-03-23 03:10:00,2.03367,2.03382,2.03324,2.03363,46032476.0
2006-03-23 03:15:00,2.03375,2.03436,2.03375,2.0341,24985153.0
2006-03-23 03:20:00,2.03409,2.03474,2.03381,2.03426,25000150.0
2006-03-23 03:25:00,2.03428,2.03451,2.03387,2.03439,20450134.0
2006-03-23 03:30:00,2.03434,2.03456,2.0341,2.0341,6430906.0
2006-03-23 03:35:00,2.03411,2.03465,2.03393,2.03465,71841785.0
2006-03-23 03:40:00,2.03439,2.03467,2.03404,2.03404,27624948.0
2006-03-23 03:45:00,2.03423,2.03505,2.03422,2.03439,27331328.0
2006-03-23 03:50:00,2.03433,2.03452,2.03395,2.03404,22747102.0
2006-03-23 03:55:00,2.03414,2.03522,2.03414,2.03463,19929755.0
2006-03-23 04:00:00,2.03465,2.0353,2.03463,2.03512,16757888.0
2006-03-23 04:05:00,2.03517,2.03595,2.03501,2.03566,13510663.0
2006-03-23 04:10:00,2.03544,2.03556,2.03521,2.03521,30472290.0
2006-03-23 04:15:00,2.03529,2.03639,2.03529,2.03566,49198751.0
2006-03-23 04:20:00,2.03552,2.03552,2.03512,2.03527,31401903.0
2006-03-23 04:25:00,2.03538,2.03681,2.03538,2.03609,31553542.0
2006-03-23 04:30:00,2.03597,2.03597,2.03509,2.03576,30018600.0
2006-03-23 04:35:00,2.03565,2.03588,2.03489,2.03515,13341575.0
2006-03-23 04:40:00,2.03481,2.03513,2.03433,2.03439,29976530.0
2006-03-23 04:45:00,2.03434,2.03467,2.03429,2.03429,11914467.0
2006-03-23 04:50:00,2.03428,2.03483,2.03414,2.03414,9365228.0
2006-03-23 04:55:00,2.03417,2.03456,2.03395,2.03427,30199187.0
2006-03-23 05:00:00,2.03409,2.03487,2.03409,2.03472,24337112.0
2006-03-23 05:05:00,2.03477,2.03493,2.03451,2.03466,10104073.0
2006-03-23 05:10:00,2.03454,2.03491,2.03415,2.03491,13012849.0
2006-03-23 05:15:00,2.0349,2.03542,2.03452,2.03492,16239278.0
2006-03-23 05:20:00,2.03494,2.0355,2.03475,2.03487,16225319.0
2006-03-23 05:25:00,2.03489,2.03528,2.03462,2.03506,23401034.0
2006-03-23 05:30:00,2.0349,2.03492,2.03405,2.03405,39296115.0
2006-03-23 05:35:00,2.03392,2.03474,2.03382,2.03474,44795999.0
2006-03-23 05:40:00,2.03442,2.03473,2.0342,2.03456,11969007.0
2006-03-23 05:45:00,2.03471,2.0348,2.03416,2.03477,31202830.0
2006-03-23 05:50:00,2.03477,2.03521,2.03451,2.03491,23797371.0
2006-03-23 05:55:00,2.03475,2.0351,2.03446,2.03473,21973417.0
2006-03-23 06:00:00,2.03471,2.03477,2.03438,2.03477,26640816.0
2006-03-23 06:05:00,2.03465,2.03478,2.03456,2.03474,1600998.0
2006-03-23 06:10:00,2.03492,2.03493,2.03465,2.03478,9916544.0
2006-03-23 06:15:00,2.03481,2.03498,2.03465,2.03498,33770928.0
2006-03-23 06:20:00,2.03505,2.03615,2.0348,2.0348,26499639.0
2006-03-23 06:25:00,2.03504,2.03547,2.03474,2.03525,7515701.0
2006-03-23 06:30:00,2.03521,2.03534,2.03472,2.03534,29646647.0
2006-03-23 06:35:00,2.03529,2.03534,2.03462,2.03515,24165779.0
2006-03-23 06:40:00,2.03462,2.03493,2.03452,2.03493,28060408.0
2006-03-23 06:45:00,2.03496,2.03498,2.03454,2.03496,23990600.0
2006-03-23 06:50:00,2.0348,2.03579,2.03452,2.03506,20165957.0
2006-03-23 06:55:00,2.03512,2.03646,2.03497,2.03646,31141743.0
2006-03-23 07:00:00,2.03637,2.03637,2.03515,2.03515,15487914.0
2006-03-23 07:05:00,2.03492,2.03555,2.03469,2.03528,28458464.0
2006-03-23 07:10:00,2.03519,2.03549,2.0349,2.03507,42584697.0
2006-03-23 07:15:00,2.03513,2.03568,2.03467,2.03486,19697632.0
2006-03-23 07:20:00,2.03498,2.03537,2.03447,2.03512,56217630.0
2006-03-23 07:25:00,2.03518,2.03538,2.0348,2.03498,33272158.0
2006-03-23 07:30:00,2.03512,2.03547,2.03501,2.0353,17506465.0
2006-03-23 07:35:00,2.03524,2.03647,2.03524,2.03631,20517078.0
2006-03-23 07:40:00,2.03625,2.03625,2.03479,2.03547,22824764.0
2006-03-23 07:45:00,2.03554,2.03624,2.03492,2.03492,19170071.0
2006-03-23 07:50:00,2.03521,2.03573,2.03492,2.03505,29670843.0
2006-03-23 07:55:00,2.03523,2.0364,2.03518,2.03527,35541369.0
2006-03-23 08:00:00,2.03522,2.03633,2.03501,2.0355,25606601.0
2006-03-23 08:05:00,2.03507,2.03535,2.03503,2.03516,35053260.0
2006-03-23 08:10:00,2.03526,2.03559,2.03497,2.03517,30863094.0
2006-03-23 08:15:00,2.03515,2.03589,2.03515,2.03562,29431922.0
2006-03-23 08:20:00,2.03563,2.03563,2.03474,2.03474,36833379.0
2006-03-23 08:25:00,2.03472,2.03525,2.0345,2.03513,48653125.0
2006-03-23 08:30:00,2.03509,2.03553,2.03432,2.03524,69410653.0
2006-03-23 08:35:00,2.03465,2.03541,2.03462,2.03541,16552655.0
2006-03-23 08:40:00,2.03528,2.03558,2.03514,2.03537,38930797.0
2006-03-23 08:45:00,2.03547,2.03579,2.03524,2.03564,22051807.0
2006-03-23 08:50:00,2.03562,2.03594,2.03544,2.03551,52723894.0
2006-03-23 08:55:00,2.03554,2.03629,2.03535,2.0361,32160987.0
2006-03-23 09:00:00,2.03624,2.03675,2.03555,2.03567,36891068.0
2006-03-23 09:05:00,2.03574,2.03669,2.03529,2.03658,48555208.0
2006-03-23 09:10:00,2.03662,2.03697,2.03567,2.03697,32008677.0
2006-03-23 09:15:00,2.03695,2.03775,2.03678,2.03678,44256177.0
2006-03-23 09:20:00,2.0369,2.0369,2.03575,2.03631,24617933.0
2006-03-23 09:25:00,2.03602,2.03626,2.03497,2.03497,32982983.0
2006-03-23 09:30:00,2.03496,2.03554,2.03426,2.03554,33422697.0
2006-03-23 09:35:00,2.03574,2.03579,2.03501,2.03572,52168750.0
2006-03-23 09:40:00,2.0358,2.03583,2.03427,2.03439,29803068.0
2006-03-23 09:45:00,2.0348,2.0348,2.03305,2.03369,49180594.0
2006-03-23 09:50:00,2.03336,2.03408,2.03336,2.03408,50904836.0
2006-03-23 09:55:00,2.03422,2.0353,2.03422,2.03447,39692713.0
2006-03-23 10:00:00,2.03455,2.03552,2.03282,2.03282,53450046.0
2006-03-23 10:05:00,2.03282,2.03333,2.0322,2.03272,26331444.0
2006-03-23 10:10:00,2.03272,2.03309,2.03219,2.03235,34876468.0
2006-03-23 10:15:00,2.03212,2.03255,2.03167,2.03167,37136283.0
2006-03-23 10:20:00,2.03178,2.03295,2.03175,2.03295,51555166.0
2006-03-23 10:25:00,2.03294,2.03333,2.03254,2.03289,50791067.0
2006-03-23 10:30:00,2.03278,2.03323,2.03236,2.03236,20520527.0
2006-03-23 10:35:00,2.03256,2.03278,2.03124,2.03156,33860159.0
2006-03-23 10:40:00,2.03189,2.03201,2.03134,2.03201,26674155.0
2006-03-23 10:45:00,2.03206,2.03384,2.0319,2.03378,25808710.0
2006-03-23 10:50:00,2.03407,2.03407,2.03207,2.03239,48866329.0
2006-03-23 10:55:00,2.03236,2.03287,2.03195,2.03222,27550239.0
2006-03-23 11:00:00,2.03227,2.03286,2.03184,2.03256,15806812.0
2006-03-23 11:05:00,2.03265,2.03265,2.03204,2.03245,27250593.0
2006-03-23 11:10:00,2.03228,2.03278,2.03181,2.03253,32864114.0
2006-03-23 11:15:00,2.0326,2.03282,2.03186,2.03248,27693934.0
2006-03-23 11:20:00,2.03236,2.03269,2.03206,2.03206,29651925.0
2006-03-23 11:25:00,2.03207,2.03252,2.03207,2.03243,28828950.0
2006-03-23 11:30:00,2.03242,2.03299,2.03236,2.03282,20002748.0
2006-03-23 11:35:00,2.0328,2.03408,2.03261,2.03408,54958448.0
2006-03-23 11:40:00,2.03376,2.03423,2.03251,2.03253,58036325.0
2006-03-23 11:45:00,2.03251,2.03285,2.03204,2.03252,37840939.0
2006-03-23 11:50:00,2.03246,2.03246,2.03126,2.03199,35295221.0
2006-03-23 11:55:00,2.03217,2.03257,2.03186,2.03255,33903412.0
2006-03-23 12:00:00,2.03243,2.03291,2.03236,2.03289,45964511.0
2006-03-23 12:05:00,2.03294,2.03295,2.03241,2.03253,26021755.0
2006-03-23 12:10:00,2.0325,2.03263,2.03202,2.03209,32333506.0
2006-03-23 12:15:00,2.03207,2.03216,2.03062,2.03091,27329973.0
2006-03-23 12:20:00,2.03083,2.03102,2.03009,2.03083,57048024.0
2006-03-23 12:25:00,2.03084,2.03227,2.03049,2.03212,27261885.0
2006-03-23 12:30:00,2.03219,2.03281,2.0316,2.03198,60073401.0
2006-03-23 12:35:00,2.03206,2.03265,2.03189,2.032,32260232.0
2006-03-23 12:40:00,2.03215,2.03304,2.03215,2.03288,20695429.0
2006-03-23 12:45:00,2.03281,2.03281,2.03099,2.03099,46265579.0
2006-03-23 12:50:00,2.03109,2.03187,2.03078,2.03132,25882553.0
2006-03-23 12:55:00,2.0314,2.03183,2.03128,2.03158,55910415.0
2006-03-23 13:00:00,2.0315,2.03225,2.03119,2.03215,19620226.0
2006-03-23 13:05:00,2.03207,2.03254,2.03201,2.03207,30201053.0
2006-03-23 13:10:00,2.03229,2.03276,2.0306,2.0306,43655999.0
2006-03-23 13:15:00,2.03072,2.03182,2.03072,2.03081,21836364.0
2006-03-23 13:20:00,2.03056,2.03203,2.03056,2.03192,47818809.0
2006-03-23 13:25:00,2.03148,2.03225,2.03137,2.03225,14418839.0
2006-03-23 13:30:00,2.03222,2.03252,2.03139,2.0314,26866616.0
2006-03-23 13:35:00,2.03113,2.03158,2.03035,2.0305,33352415.0
2006-03-23 13:40:00,2.03054,2.03101,2.02974,2.02993,19915633.0
2006-03-23 13:45:00,2.03002,2.0307,2.02971,2.03057,42157545.0
2006-03-23 13:50:00,2.03038,2.03038,2.02949,2.02965,45097149.0
2006-03-23 13:55:00,2.0297,2.03133,2.0296,2.03133,78302444.0
2006-03-23 14:00:00,2.03143,2.03202,2.0313,2.03131,44113158.0
2006-03-23 14:05:00,2.0314,2.03168,2.03009,2.03014,31143788.0
2006-03-23 14:10:00,2.03014,2.03056,2.03014,2.03056,29648324.0
2006-03-23 14:15:00,2.03052,2.03221,2.03052,2.0321,37839270.0
2006-03-23 14:20:00,2.03195,2.0321,2.03119,2.03125,37004215.0
2006-03-23 14:25:00,2.03125,2.03171,2.03101,2.03166,43177463.0
2006-03-23 14:30:00,2.03152,2.03248,2.03114,2.0323,27969231.0
2006-03-23 14:35:00,2.03242,2.03242,2.03025,2.03064,16516746.0
2006-03-23 14:40:00,2.03081,2.03107,2.03034,2.03079,51947858.0
2006-03-23 14:45:00,2.03066,2.03133,2.03065,2.03119,39785039.0
2006-03-23 14:50:00,2.0313,2.03213,2.03019,2.03167,74784352.0
2006-03-23 14:55:00,2.0318,2.03257,2.03158,2.03242,28669108.0
2006-03-23 15:00:00,2.03239,2.03239,2.03037,2.03058,49269696.0
2006-03-23 15:05:00,2.03039,2.03056,2.0298,2.03053,48218333.0
2006-03-23 15:10:00,2.03024,2.03034,2.0296,2.03034,28326504.0
2006-03-23 15:15:00,2.03067,2.03146,2.03044,2.03053,20415219.0
2006-03-23 15:20:00,2.03022,2.03115,2.03019,2.03095,44860477.0
2006-03-23 15:25:00,2.03115,2.03167,2.031,2.03126,34856213.0
2006-03-23 15:30:00,2.03113,2.03152,2.03103,2.03105,12710730.0
2006-03-23 15:35:00,2.03092,2.03092,2.02976,2.02993,20492213.0
2006-03-23 15:40:00,2.03012,2.03062,2.02993,2.0302,36462727.0
2006-03-23 15:45:00,2.03006,2.03122,2.03006,2.03122,22489658.0
2006-03-23 15:50:00,2.03095,2.03266,2.03095,2.03242,42075852.0
2006-03-23 15:55:00,2.03254,2.03368,2.03254,2.03288,46810116.0
2006-03-23 16:00:00,2.03282,2.03339,2.03244,2.03244,14469851.0
2006-03-23 16:05:00,2.03246,2.03268,2.03182,2.03184,24052256.0
2006-03-23 16:10:00,2.03183,2.03279,2.03169,2.03279,23850589.0
2006-03-23 16:15:00,2.03279,2.03341,2.03224,2.03307,40940674.0
2006-03-23 16:20:00,2.03274,2.03355,2.03274,2.03345,25936148.0
2006-03-23 16:25:00,2.0337,2.03396,2.03257,2.03288,19096006.0
2006-03-23 16:30:00,2.0327,2.03285,2.03236,2.03265,58913138.0
2006-03-23 16:35:00,2.03267,2.03304,2.03257,2.03291,44820898.0
2006-03-23 16:40:00,2.03291,2.03306,2.03236,2.03255,58053632.0
2006-03-23 16:45:00,2.03279,2.03296,2.0316,2.03169,19593583.0
2006-03-23 16:50:00,2.0317,2.03207,2.03143,2.03198,47441137.0
2006-03-23 16:55:00,2.0321,2.03262,2.03192,2.03236,62774827.0
2006-03-23 17:00:00,2.0323,2.03273,2.03146,2.03214,27127701.0
2006-03-23 17:05:00,2.03205,2.03206,2.03125,2.03176,32042995.0
2006-03-23 17:10:00,2.03164,2.03388,2.03164,2.03367,9450305.0
2006-03-23 17:15:00,2.03349,2.03349,2.03124,2.03124,31730061.0
2006-03-23 17:20:00,2.03121,2.03121,2.02929,2.03012,42862382.0
2006-03-23 17:25:00,2.03005,2.03035,2.02722,2.02765,41417980.0
2006-03-23 17:30:00,2.02803,2.02877,2.02739,2.02759,28068180.0
2006-03-23 17:35:00,2.02731,2.02797,2.02642,2.02644,44970147.0
2006-03-23 17:40:00,2.02652,2.02705,2.02544,2.02544,23803681.0
2006-03-23 17:45:00,2.0251,2.02556,2.02416,2.02423,12383459.0
2006-03-23 17:50:00,2.02421,2.02515,2.02334,2.02515,25185756.0
2006-03-23 17:55:00,2.02492,2.0262,2.02492,2.02572,30047093.0
2006-03-23 18:00:00,2.02617,2.02617,2.02469,2.02478,54361489.0
2006-03-23 18:05:00,2.02466,2.02466,2.02369,2.02437,16161397.0
2006-03-23 18:10:00,2.02418,2.02476,2.02306,2.02476,26869490.0
2006-03-23 18:15:00,2.02464,2.02536,2.02449,2.02461,25031676.0
2006-03-23 18:20:00,2.0244,2.0252,2.02434,2.0246,55309952.0
2006-03-23 18:25:00,2.02495,2.0266,2.02481,2.02631,38435466.0
2006-03-23 18:30:00,2.02634,2.0267,2.0257,2.0261,43264777.0
2006-03-23 18:35:00,2.02631,2.02698,2.02629,2.02664,14989185.0
2006-03-23 18:40:00,2.02677,2.02718,2.02646,2.02646,32144360.0
2006-03-23 18:45:00,2.0262,2.02632,2.02469,2.02556,25015683.0
2006-03-23 18:50:00,2.02551,2.0261,2.0238,2.0238,22395203.0
2006-03-23 18:55:00,2.02387,2.02465,2.02387,2.02454,11596708.0
2006-03-23 19:00:00,2.02444,2.02444,2.02354,2.02385,61207602.0
2006-03-23 19:05:00,2.02369,2.02443,2.02369,2.02395,20974981.0
2006-03-23 19:10:00,2.0237,2.02375,2.0218,2.02293,30130311.0
2006-03-23 19:15:00,2.02307,2.02307,2.0213,2.02173,20053091.0
2006-03-23 19:20:00,2.02171,2.02251,2.02133,2.02205,30276139.0
2006-03-23 19:25:00,2.02208,2.02272,2.02208,2.02237,27168905.0
2006-03-23 19:30:00,2.0222,2.02332,2.0221,2.02283,51426186.0
2006-03-23 19:35:00,2.02267,2.02297,2.02204,2.02231,21900718.0
2006-03-23 19:40:00,2.02235,2.02295,2.02139,2.02161,51590682.0
2006-03-23 19:45:00,2.02134,2.022,2.02127,2.02179,37944448.0
2006-03-23 19:50:00,2.022,2.02314,2.022,2.02229,20073477.0
2006-03-23 19:55:00,2.02228,2.02275,2.02215,2.02252,36042701.0
2006-03-23 20:00:00,2.02247,2.02314,2.02234,2.02294,8450380.0
2006-03-23 20:05:00,2.02297,2.02306,2.02214,2.02231,17069041.0
2006-03-23 20:10:00,2.02216,2.02229,2.02179,2.02229,26768982.0
2006-03-23 20:15:00,2.0224,2.02275,2.02135,2.02153,25032462.0
2006-03-23 20:20:00,2.02153,2.02195,2.02105,2.02167,42195659.0
2006-03-23 20:25:00,2.02166,2.0222,2.02159,2.02216,14885414.0
2006-03-23 20:30:00,2.02217,2.02302,2.02204,2.02297,33688567.0
2006-03-23 20:35:00,2.02268,2.02409,2.02268,2.02396,20713019.0
2006-03-23 20:40:00,2.02401,2.02401,2.0228,2.02304,28904907.0
2006-03-23 20:45:00,2.0229,2.0229,2.02181,2.02211,34072776.0
2006-03-23 20:50:00,2.02204,2.02258,2.02199,2.02225,43790461.0
2006-03-23 20:55:00,2.02226,2.02267,2.02226,2.02234,14881007.0
2006-03-23 21:00:00,2.02217,2.02217,2.02128,2.02201,16436373.0
2006-03-23 21:05:00,2.02211,2.02234,2.02103,2.02151,30144817.0
2006-03-23 21:10:00,2.02156,2.02161,2.01938,2.02003,36254653.0
2006-03-23 21:15:00,2.01987,2.02136,2.01987,2.02022,26237193.0
2006-03-23 21:20:00,2.02011,2.02024,2.01946,2.02007,14763941.0
2006-03-23 21:25:00,2.02013,2.02067,2.01982,2.02024,44281871.0
2006-03-23 21:30:00,2.02033,2.02121,2.02033,2.02101,16708412.0
2006-03-23 21:35:00,2.02111,2.02199,2.02105,2.02123,50412641.0
2006-03-23 21:40:00,2.02122,2.02188,2.02117,2.02163,28915102.0
2006-03-23 21:45:00,2.0219,2.02274,2.02146,2.02146,23330391.0
2006-03-23 21:50:00,2.02148,2.02185,2.02129,2.02171,34407972.0
2006-03-23 21:55:00,2.02172,2.02181,2.02068,2.02151,26108172.0
2006-03-23 22:00:00,2.02155,2.02155,2.02036,2.02036,28139092.0
2006-03-23 22:05:00,2.02091,2.021,2.02059,2.021,10191143.0
2006-03-23 22:10:00,2.02095,2.02184,2.02085,2.02129,30392940.0
2006-03-23 22:15:00,2.02145,2.02187,2.02117,2.02174,21224284.0
2006-03-23 22:20:00,2.02162,2.02162,2.0206,2.0206,20468070.0
2006-03-23 22:25:00,2.02075,2.02132,2.02061,2.02122,23248960.0
2006-03-23 22:30:00,2.02127,2.02191,2.02122,2.02126,27146348.0
2006-03-23 22:35:00,2.02126,2.02144,2.02078,2.02101,35604402.0
2006-03-23 22:40:00,2.02088,2.0219,2.02088,2.0219,26068542.0
2006-03-23 22:45:00,2.0219,2.0219,2.02086,2.02089,20972700.0
2006-03-23 22:50:00,2.02106,2.02169,2.02106,2.02147,28532489.0
2006-03-23 22:55:00,2.02148,2.02167,2.02148,2.02167,10441981.0
2006-03-23 23:00:00,2.02155,2.02234,2.02155,2.02186,16698844.0
2006-03-23 23:05:00,2.02193,2.02284,2.02193,2.02213,20386154.0
2006-03-23 23:10:00,2.02212,2.02212,2.02121,2.02173,515996.0
2006-03-23 23:15:00,2.0217,2.0217,2.02092,2.02116,14994385.0
2006-03-23 23:20:00,2.02113,2.02184,2.02066,2.02066,23177412.0
2006-03-23 23:25:00,2.02082,2.02112,2.01995,2.02066,40080393.0
2006-03-23 23:30:00,2.02063,2.02107,2.02038,2.02076,33873140.0
2006-03-23 23:35:00,2.02069,2.02088,2.02056,2.02073,4419559.0
2006-03-23 23:40:00,2.02067,2.0212,2.02024,2.0212,23942142.0
2006-03-23 23:45:00,2.02117,2.02117,2.01993,2.01995,36680784.0
2006-03-23 23:50:00,2.01998,2.01998,2.01873,2.01944,45998281.0
2006-03-23 23:55:00,2.01945,2.01997,2.01911,2.01997,19452017.0
2006-03-24 00:30:00,2.01986,2.0211,2.01946,2.02084,25903975.0
2006-03-24 00:35:00,2.02086,2.02093,2.02029,2.02031,12871262.0
2006-03-24 00:40:00,2.02028,2.02111,2.02028,2.02052,28761837.0
2006-03-24 00:45:00,2.02075,2.02075,2.01949,2.01949,17072992.0
2006-03-24 00:50:00,2.01984,2.02132,2.01962,2.02132,38675438.0
2006-03-24 00:55:00,2.02131,2.02142,2.01969,2.02018,37659259.0
2006-03-24 01:00:00,2.02,2.0211,2.01989,2.0211,23439072.0
2006-03-24 01:05:00,2.02111,2.02173,2.02075,2.02096,39192422.0
2006-03-24 01:10:00,2.02095,2.02157,2.02089,2.02116,43855383.0
2006-03-24 01:15:00,2.02087,2.022,2.02087,2.02174,31588543.0
2006-03-24 01:20:00,2.02152,2.02157,2.02117,2.02125,20875149.0
2006-03-24 01:25:00,2.0212,2.02169,2.02075,2.02133,14366724.0
2006-03-24 01:30:00,2.02135,2.02195,2.02128,2.02163,17916692.0
2006-03-24 01:35:00,2.02164,2.02227,2.02062,2.02106,61340470.0
2006-03-24 01:40:00,2.02108,2.02131,2.02066,2.02105,43977881.0
2006-03-24 01:45:00,2.02118,2.02157,2.02107,2.02119,29533865.0
2006-03-24 01:50:00,2.02106,2.02106,2.02015,2.02032,15030418.0
2006-03-24 01:55:00,2.02048,2.02087,2.02018,2.0203,28240025.0
2006-03-24 02:00:00,2.0203,2.02039,2.01994,2.02029,16257595.0
2006-03-24 02:05:00,2.02028,2.02071,2.01991,2.02061,12309136.0
2006-03-24 02:10:00,2.02058,2.02135,2.02058,2.02115,26213274.0
2006-03-24 02:15:00,2.02116,2.02152,2.02105,2.02124,17308319.0
2006-03-24 02:20:00,2.02126,2.02221,2.02115,2.02182,5147259.0
2006-03-24 02:25:00,2.02224,2.0224,2.02091,2.02091,38702986.0
2006-03-24 02:30:00,2.02083,2.02193,2.02076,2.02098,19961302.0
2006-03-24 02:40:00,2.0208,2.02102,2.02059,2.02082,15272353.0
2006-03-24 02:45:00,2.02093,2.02173,2.02073,2.02157,18141962.0
2006-03-24 02:50:00,2.0216,2.0223,2.02145,2.0223,21992885.0
2006-03-24 02:55:00,2.02242,2.02311,2.02239,2.02287,19348777.0
2006-03-24 03:00:00,2.02302,2.02399,2.02301,2.02316,24220355.0
2006-03-24 03:05:00,2.02307,2.02307,2.02157,2.02204,30275845.0
2006-03-24 03:10:00,2.02187,2.02235,2.02187,2.02235,15520455.0
2006-03-24 03:15:00,2.02236,2.0236,2.02236,2.02306,23260859.0
2006-03-24 03:20:00,2.02257,2.0234,2.02243,2.0234,10166051.0
2006-03-24 03:25:00,2.02334,2.02361,2.02256,2.02256,42243106.0
2006-03-24 03:30:00,2.02302,2.02357,2.02288,2.02312,25471653.0
2006-03-24 03:35:00,2.02314,2.02327,2.02304,2.02326,9677054.0
2006-03-24 03:40:00,2.02314,2.02373,2.02308,2.02373,15136938.0
2006-03-24 03:45:00,2.02422,2.02422,2.02398,2.02404,4678846.0
2006-03-24 03:50:00,2.02404,2.02415,2.02339,2.02339,8023556.0
2006-03-24 03:55:00,2.02359,2.02454,2.02327,2.02347,24936898.0
2006-03-24 04:00:00,2.0233,2.02361,2.02296,2.02343,13313843.0
2006-03-24 04:05:00,2.02346,2.02346,2.02281,2.02281,11881338.0
2006-03-24 04:10:00,2.02279,2.02319,2.02258,2.023,31285680.0
2006-03-24 04:15:00,2.02285,2.0235,2.02285,2.02325,24978916.0
2006-03-24 04:20:00,2.02326,2.02329,2.0228,2.0228,15947077.0
2006-03-24 04:25:00,2.02282,2.02371,2.0227,2.02347,16932891.0
2006-03-24 04:30:00,2.0235,2.02383,2.02279,2.0231,32379390.0
2006-03-24 04:35:00,2.02303,2.02342,2.02291,2.02308,9115278.0
2006-03-24 04:40:00,2.02301,2.02343,2.02295,2.02319,14773337.0
2006-03-24 04:45:00,2.02278,2.02298,2.02237,2.0229,35243478.0
2006-03-24 04:50:00,2.02256,2.02346,2.02256,2.02305,8412598.0
2006-03-24 04:55:00,2.0231,2.02422,2.0231,2.02368,14161668.0
2006-03-24 05:00:00,2.0236,2.0236,2.02288,2.02298,13062473.0
2006-03-24 05:05:00,2.02306,2.02323,2.02285,2.02302,35544806.0
2006-03-24 05:10:00,2.02316,2.02378,2.02316,2.02354,29182576.0
2006-03-24 05:15:00,2.02339,2.02368,2.02339,2.02368,18853491.0
2006-03-24 05:20:00,2.02367,2.0248,2.02348,2.02475,36268869.0
2006-03-24 05:25:00,2.02472,2.02472,2.02346,2.02407,38211068.0
2006-03-24 05:30:00,2.02409,2.02409,2.02352,2.02364,15319835.0
2006-03-24 05:35:00,2.02399,2.02482,2.02382,2.02408,32090662.0
2006-03-24 05:40:00,2.02425,2.0248,2.02425,2.02472,24764624.0
2006-03-24 05:45:00,2.02506,2.02539,2.02453,2.02453,23708862.0
2006-03-24 05:50:00,2.02451,2.02486,2.0242,2.02442,14851438.0
2006-03-24 05:55:00,2.02444,2.02453,2.02372,2.02397,14411402.0
2006-03-24 06:00:00,2.02402,2.02455,2.02402,2.02424,18279454.0
2006-03-24 06:05:00,2.02396,2.02439,2.02396,2.02438,13374262.0
2006-03-24 06:10:00,2.0244,2.0244,2.02422,2.02422,5410743.0
2006-03-24 06:15:00,2.02445,2.02567,2.02437,2.02567,11019374.0
2006-03-24 06:20:00,2.0256,2.0256,2.02444,2.02486,12226619.0
2006-03-24 06:25:00,2.02485,2.02514,2.02446,2.02462,22695992.0
2006-03-24 06:30:00,2.02445,2.02477,2.02445,2.02456,11466172.0
2006-03-24 06:35:00,2.02465,2.02465,2.02453,2.02465,12273728.0
2006-03-24 06:40:00,2.02474,2.02572,2.02474,2.02554,24362940.0
2006-03-24 06:45:00,2.02545,2.02545,2.02495,2.02506,5166068.0
2006-03-24 06:50:00,2.02517,2.02582,2.02517,2.02526,17771266.0
2006-03-24 06:55:00,2.02522,2.02548,2.02441,2.02441,35111680.0
2006-03-24 07:00:00,2.02455,2.02551,2.02411,2.0243,18738549.0
2006-03-24 07:05:00,2.0241,2.02419,2.02384,2.02389,10703684.0
2006-03-24 07:10:00,2.02411,2.02501,2.02387,2.02396,18753921.0
2006-03-24 07:15:00,2.02403,2.02511,2.02368,2.02383,33118066.0
2006-03-24 07:20:00,2.02384,2.02386,2.02346,2.02354,15600514.0
2006-03-24 07:25:00,2.02342,2.0243,2.02309,2.0243,28576307.0
2006-03-24 07:30:00,2.02422,2.02422,2.02266,2.02308,22948249.0
2006-03-24 07:35:00,2.02308,2.02355,2.02276,2.02291,19735037.0
2006-03-24 07:40:00,2.02309,2.02309,2.02277,2.02283,14482124.0
2006-03-24 07:45:00,2.02285,2.02296,2.02168,2.02219,17232205.0
2006-03-24 07:50:00,2.02224,2.02236,2.0215,2.0215,7001380.0
2006-03-24 07:55:00,2.02172,2.02202,2.0214,2.02178,24047603.0
2006-03-24 08:00:00,2.02179,2.02252,2.02133,2.02198,46461017.0
2006-03-24 08:05:00,2.02205,2.02306,2.02173,2.02227,18592736.0
2006-03-24 08:10:00,2.02211,2.02211,2.02171,2.02199,8796508.0
2006-03-24 08:15:00,2.02188,2.02243,2.02188,2.02243,8588287.0
2006-03-24 08:20:00,2.02235,2.02278,2.02221,2.02246,45874899.0
2006-03-24 08:25:00,2.02228,2.02237,2.02191,2.02202,27894944.0
2006-03-24 08:30:00,2.02188,2.02224,2.02183,2.02224,37577571.0
2006-03-24 08:35:00,2.02236,2.02285,2.02164,2.02231,38411758.0
2006-03-24 08:40:00,2.02216,2.02253,2.02175,2.02253,39698573.0
2006-03-24 08:45:00,2.02301,2.02317,2.02248,2.02295,43668304.0
2006-03-24 08:50:00,2.02289,2.02289,2.02163,2.02174,29503711.0
2006-03-24 08:55:00,2.02178,2.02221,2.0214,2.02181,26667215.0
2006-03-24 09:00:00,2.02181,2.0226,2.02167,2.02184,55019248.0
2006-03-24 09:05:00,2.02172,2.02284,2.02157,2.02179,35969973.0
2006-03-24 09:10:00,2.02189,2.02319,2.02127,2.0216,37215102.0
2006-03-24 09:15:00,2.02148,2.02163,2.02076,2.02154,57970524.0
2006-03-24 09:20:00,2.02137,2.02265,2.02105,2.02218,46071001.0
2006-03-24 09:25:00,2.02216,2.02359,2.02216,2.0229,72542007.0
2006-03-24 09:30:00,2.02275,2.02275,2.02122,2.02122,18594041.0
2006-03-24 09:35:00,2.0212,2.02167,2.02089,2.02163,38407171.0
2006-03-24 09:40:00,2.02176,2.02213,2.0215,2.02194,23966454.0
2006-03-24 09:45:00,2.02224,2.02224,2.02069,2.02203,23694922.0
2006-03-24 09:50:00,2.02197,2.02197,2.01915,2.01927,23974664.0
2006-03-24 09:55:00,2.01891,2.01972,2.01861,2.01952,16395455.0
2006-03-24 10:00:00,2.01952,2.02075,2.01941,2.02069,47658879.0
2006-03-24 10:05:00,2.02085,2.02171,2.02025,2.02171,43078086.0
2006-03-24 10:10:00,2.02158,2.02233,2.02108,2.02203,22006121.0
2006-03-24 10:15:00,2.02247,2.02264,2.02138,2.02175,34965915.0
2006-03-24 10:20:00,2.02157,2.02254,2.02123,2.02191,34880012.0
2006-03-24 10:25:00,2.02237,2.02361,2.02237,2.02246,29948016.0
2006-03-24 10:30:00,2.0223,2.02254,2.02144,2.02202,35168428.0
2006-03-24 10:35:00,2.02194,2.02214,2.02123,2.02214,38334074.0
2006-03-24 10:40:00,2.02187,2.02199,2.01998,2.02062,21207851.0
2006-03-24 10:45:00,2.02058,2.02174,2.02031,2.0217,29431967.0
2006-03-24 10:50:00,2.0217,2.02245,2.02152,2.02157,36985373.0
2006-03-24 10:55:00,2.02122,2.0227,2.02097,2.02165,50094448.0
2006-03-24 11:00:00,2.02185,2.02185,2.02072,2.02107,27770843.0
2006-03-24 11:05:00,2.02105,2.02171,2.01997,2.02144,78093143.0
2006-03-24 11:10:00,2.02145,2.02155,2.02057,2.02057,37384448.0
2006-03-24 11:15:00,2.02024,2.02078,2.01975,2.02037,51713608.0
2006-03-24 11:20:00,2.02049,2.0217,2.02049,2.0217,21732914.0
2006-03-24 11:25:00,2.02168,2.02198,2.02149,2.02153,31172506.0
2006-03-24 11:30:00,2.02167,2.02248,2.02167,2.02248,44305528.0
2006-03-24 11:35:00,2.02248,2.02296,2.02166,2.02231,36561669.0
2006-03-24 11:40:00,2.0224,2.0233,2.02207,2.02309,35852040.0
2006-03-24 11:45:00,2.02325,2.02373,2.02276,2.02295,29064578.0
2006-03-24 11:50:00,2.02295,2.02346,2.02264,2.02264,31357412.0
2006-03-24 11:55:00,2.02267,2.02267,2.02189,2.02238,47921183.0
2006-03-24 12:00:00,2.0224,2.02426,2.0224,2.02426,76560430.0
2006-03-24 12:05:00,2.02433,2.02519,2.02423,2.02507,43456251.0
2006-03-24 12:10:00,2.02535,2.02604,2.02414,2.02422,51926589.0
2006-03-24 12:15:00,2.02395,2.02511,2.02387,2.02498,21032328.0
2006-03-24 12:20:00,2.02486,2.02486,2.02376,2.02433,37185948.0
2006-03-24 12:25:00,2.02413,2.02552,2.02413,2.02518,26147707.0
2006-03-24 12:30:00,2.02521,2.02559,2.02489,2.02543,26081027.0
2006-03-24 12:35:00,2.02546,2.02608,2.02538,2.02608,45611704.0
2006-03-24 12:40:00,2.02621,2.02723,2.026,2.026,22000680.0
2006-03-24 12:45:00,2.026,2.02627,2.0258,2.02589,43531121.0
2006-03-24 12:50:00,2.02566,2.02569,2.02485,2.02492,30293734.0
2006-03-24 12:55:00,2.025,2.025,2.02335,2.02425,34773705.0
2006-03-24 13:00:00,2.02412,2.02412,2.02142,2.02159,53211998.0
2006-03-24 13:05:00,2.0218,2.02289,2.0218,2.02244,24027514.0
2006-03-24 13:10:00,2.02233,2.02431,2.02233,2.02375,44046244.0
2006-03-24 13:15:00,2.02334,2.02361,2.02306,2.02306,21149330.0
2006-03-24 13:20:00,2.02293,2.0234,2.02287,2.02322,22339647.0
2006-03-24 13:25:00,2.02329,2.02531,2.02326,2.02531,17143216.0
2006-03-24 13:30:00,2.02572,2.02593,2.02487,2.02496,27956586.0
2006-03-24 13:35:00,2.02443,2.02506,2.02422,2.02493,56808834.0
2006-03-24 13:40:00,2.02541,2.0261,2.02451,2.02467,36241673.0
2006-03-24 13:45:00,2.02475,2.02564,2.02469,2.02516,31040172.0
2006-03-24 13:50:00,2.02548,2.02658,2.02514,2.02543,40535286.0
2006-03-24 13:55:00,2.02509,2.02581,2.02468,2.02468,46083970.0
2006-03-24 14:00:00,2.02497,2.02725,2.02497,2.02725,34034836.0
2006-03-24 14:05:00,2.02708,2.02779,2.02698,2.02762,37653967.0
2006-03-24 14:10:00,2.02766,2.02793,2.02745,2.02765,38355922.0
2006-03-24 14:15:00,2.02767,2.02767,2.02689,2.02739,46828599.0
2006-03-24 14:20:00,2.02742,2.02823,2.02643,2.02691,55031915.0
2006-03-24 14:25:00,2.02685,2.02754,2.02646,2.02682,22802025.0
2006-03-24 14:30:00,2.02689,2.02757,2.02651,2.02682,29503239.0
2006-03-24 14:35:00,2.0267,2.02694,2.02611,2.02613,30482286.0
2006-03-24 14:40:00,2.02624,2.02644,2.02573,2.02573,29003711.0
2006-03-24 14:45:00,2.0256,2.02585,2.02535,2.02552,33299833.0
2006-03-24 14:50:00,2.02551,2.02602,2.02543,2.02589,26296229.0
2006-03-24 14:55:00,2.02575,2.02586,2.02525,2.02586,15214615.0
2006-03-24 15:00:00,2.0259,2.02662,2.02544,2.02566,27400518.0
2006-03-24 15:05:00,2.02569,2.02635,2.02503,2.02545,56986503.0
2006-03-24 15:10:00,2.02545,2.0256,2.02491,2.02507,26600598.0
2006-03-24 15:15:00,2.02514,2.02552,2.02484,2.02519,27735557.0
2006-03-24 15:20:00,2.02533,2.02548,2.02382,2.02392,31085073.0
2006-03-24 15:25:00,2.0234,2.02361,2.02245,2.02271,19762637.0
2006-03-24 15:30:00,2.0226,2.0236,2.02243,2.02271,51640290.0
2006-03-24 15:35:00,2.02261,2.02301,2.02211,2.02233,53449972.0
2006-03-24 15:40:00,2.02274,2.02284,2.02159,2.02181,44351956.0
2006-03-24 15:45:00,2.02186,2.02313,2.02186,2.02209,31757025.0
2006-03-24 15:50:00,2.02249,2.02336,2.02223,2.0233,26938550.0
2006-03-24 15:55:00,2.02318,2.02484,2.02283,2.0244,41450143.0
2006-03-24 16:00:00,2.02431,2.02445,2.02358,2.024,36856249.0
2006-03-24 16:05:00,2.02404,2.02606,2.02404,2.02565,51877607.0
2006-03-24 16:10:00,2.02575,2.02575,2.02461,2.02558,53848388.0
2006-03-24 16:15:00,2.02551,2.02621,2.02538,2.02581,26957068.0
2006-03-24 16:20:00,2.02585,2.02635,2.02551,2.02635,51375829.0
2006-03-24 16:25:00,2.02637,2.02737,2.02628,2.02736,34191433.0
2006-03-24 16:30:00,2.0275,2.02818,2.02732,2.02773,33017350.0
2006-03-24 16:35:00,2.02802,2.02816,2.02757,2.0279,20464264.0
2006-03-24 16:40:00,2.02778,2.02805,2.02707,2.02778,45390547.0
2006-03-24 16:45:00,2.02785,2.02875,2.02767,2.02767,26829768.0
2006-03-24 16:50:00,2.02763,2.0294,2.02763,2.02924,29574923.0
2006-03-24 16:55:00,2.02929,2.02973,2.02878,2.02893,37194993.0
2006-03-24 17:00:00,2.02903,2.03142,2.02888,2.03133,32348507.0
2006-03-24 17:05:00,2.03159,2.03292,2.03089,2.03177,48754986.0
2006-03-24 17:10:00,2.03182,2.03182,2.02979,2.03104,35538163.0
2006-03-24 17:15:00,2.03094,2.03221,2.0304,2.03155,53333004.0
2006-03-24 17:20:00,2.03163,2.03255,2.0311,2.03255,17572674.0
2006-03-24 17:25:00,2.03259,2.03274,2.03141,2.032,76654479.0
2006-03-24 17:30:00,2.03181,2.03362,2.03181,2.03354,49031232.0
2006-03-24 17:35:00,2.03345,2.03437,2.0329,2.03337,36237184.0
2006-03-24 17:40:00,2.03346,2.03379,2.03223,2.03252,29277727.0
2006-03-24 17:45:00,2.03307,2.03405,2.0329,2.03345,38127511.0
2006-03-24 17:50:00,2.03346,2.03358,2.03271,2.03273,32745892.0
2006-03-24 17:55:00,2.03279,2.03282,2.03072,2.03142,34481404.0
2006-03-24 18:00:00,2.03142,2.03177,2.03073,2.03171,31165991.0
2006-03-24 18:05:00,2.03172,2.03215,2.03147,2.03176,30756158.0
2006-03-24 18:10:00,2.03141,2.03195,2.03107,2.0319,23124851.0
2006-03-24 18:15:00,2.03202,2.03202,2.03084,2.03119,22400945.0
2006-03-24 18:20:00,2.03135,2.03223,2.03117,2.03176,24496510.0
2006-03-24 18:25:00,2.03179,2.03325,2.03164,2.03325,35117031.0
2006-03-24 18:30:00,2.0331,2.03348,2.03255,2.03255,34095154.0
2006-03-24 18:35:00,2.03272,2.03299,2.03194,2.03299,54580474.0
2006-03-24 18:40:00,2.03293,2.03375,2.03293,2.03315,24084244.0
2006-03-24 18:45:00,2.03309,2.03354,2.03285,2.03285,39376311.0
2006-03-24 18:50:00,2.03289,2.03368,2.03279,2.03323,26424042.0
2006-03-24 18:55:00,2.0337,2.03392,2.03302,2.03376,30657702.0
2006-03-24 19:00:00,2.03378,2.03393,2.03327,2.03327,34644490.0
2006-03-24 19:05:00,2.03331,2.03352,2.03282,2.03311,21839922.0
2006-03-24 19:10:00,2.03312,2.03312,2.03228,2.03228,26643114.0
2006-03-24 19:15:00,2.03225,2.03254,2.03177,2.03214,36572558.0
2006-03-24 19:20:00,2.03228,2.03393,2.03228,2.03381,24328668.0
2006-03-24 19:25:00,2.03379,2.03395,2.03302,2.03323,30508271.0
2006-03-24 19:30:00,2.03321,2.03321,2.03235,2.03264,25004858.0
2006-03-24 19:35:00,2.03258,2.03279,2.03185,2.03207,28324497.0
2006-03-24 19:40:00,2.03207,2.03251,2.03195,2.03242,32634384.0
2006-03-24 19:45:00,2.03239,2.03369,2.03239,2.03292,21911718.0
2006-03-24 19:50:00,2.03287,2.03322,2.03253,2.03297,39588525.0
2006-03-24 19:55:00,2.03314,2.0335,2.03284,2.03349,14973555.0
2006-03-24 20:00:00,2.03327,2.03414,2.03316,2.03414,19241729.0
2006-03-24 20:05:00,2.03416,2.03455,2.0335,2.03413,17111943.0
2006-03-24 20:10:00,2.03396,2.03428,2.03379,2.03425,29958456.0
2006-03-24 20:15:00,2.03431,2.03567,2.03431,2.03483,30368964.0
2006-03-24 20:20:00,2.03474,2.03474,2.0341,2.0341,26456700.0
2006-03-24 20:25:00,2.03423,2.03462,2.03402,2.03402,29471779.0
2006-03-24 20:30:00,2.03407,2.03423,2.03361,2.03381,24057170.0
2006-03-24 20:35:00,2.03384,2.03445,2.03384,2.0343,17927256.0
2006-03-24 20:40:00,2.0339,2.03446,2.0339,2.03413,25630816.0
2006-03-24 20:45:00,2.03421,2.03495,2.03375,2.03495,29475362.0
2006-03-24 20:50:00,2.03482,2.03508,2.03472,2.03472,4170375.0
2006-03-24 20:55:00,2.0346,2.03483,2.03363,2.03456,41693212.0
2006-03-24 21:00:00,2.03459,2.03459,2.03397,2.03419,11777251.0
2006-03-24 21:05:00,2.03404,2.03459,2.03387,2.03387,11767884.0
2006-03-24 21:10:00,2.03398,2.03452,2.03341,2.03341,24824820.0
2006-03-24 21:15:00,2.03363,2.03441,2.03351,2.03358,24723036.0
2006-03-24 21:20:00,2.03364,2.03378,2.03342,2.03361,11760258.0
2006-03-24 21:25:00,2.03377,2.03416,2.03309,2.03411,31232774.0
2006-03-24 21:30:00,2.03406,2.03446,2.03326,2.03431,32309902.0
2006-03-24 21:35:00,2.0342,2.0342,2.03292,2.0332,35133424.0
2006-03-24 21:40:00,2.03322,2.03364,2.03262,2.03364,46723083.0
2006-03-24 21:45:00,2.03352,2.03384,2.03348,2.03375,46364475.0
2006-03-24 21:50:00,2.03362,2.03405,2.03353,2.03387,16582118.0
2006-03-24 21:55:00,2.03389,2.03481,2.0335,2.03476,6750835.0
2006-03-24 22:00:00,2.03482,2.03586,2.0348,2.03532,22149962.0
2006-03-24 22:05:00,2.03537,2.0359,2.03484,2.03485,27060120.0
2006-03-24 22:10:00,2.03508,2.03514,2.03451,2.03451,29354031.0
2006-03-24 22:15:00,2.03438,2.03507,2.03438,2.03507,51921399.0
2006-03-24 22:20:00,2.03469,2.03533,2.03437,2.03533,73918982.0
2006-03-24 22:25:00,2.03525,2.03632,2.03508,2.03632,14099950.0
2006-03-24 22:30:00,2.03629,2.03629,2.03468,2.03468,19506604.0
2006-03-24 22:35:00,2.03466,2.03581,2.03466,2.03571,29634147.0
2006-03-24 22:40:00,2.03559,2.03559,2.03456,2.03473,17715117.0
2006-03-24 22:45:00,2.03461,2.03536,2.0346,2.03536,45726917.0
2006-03-24 22:50:00,2.03533,2.03579,2.03513,2.03566,40391083.0
2006-03-24 22:55:00,2.03562,2.03682,2.03543,2.03669,26912150.0
2006-03-24 23:00:00,2.03672,2.03672,2.03561,2.03582,38079622.0
2006-03-24 23:05:00,2.03584,2.03605,2.03533,2.03543,20959044.0
2006-03-24 23:10:00,2.03552,2.03603,2.03538,2.03603,31301944.0
2006-03-24 23:15:00,2.03553,2.03568,2.03465,2.03465,14553269.0
2006-03-24 23:20:00,2.03491,2.03506,2.03338,2.03434,22143618.0
2006-03-24 23:25:00,2.03426,2.03444,2.03345,2.03444,40952816.0
2006-03-24 23:30:00,2.03423,2.03486,2.03398,2.03472,32946782.0
2006-03-24 23:35:00,2.03472,2.03507,2.03416,2.03472,11665150.0
2006-03-24 23:40:00,2.03474,2.03547,2.03428,2.03456,26119805.0
2006-03-24 23:45:00,2.03459,2.03466,2.03307,2.03353,21322394.0
2006-03-24 23:50:00,2.03351,2.03417,2.03329,2.03329,11812084.0
2006-03-24 23:55:00,2.03323,2.03385,2.03313,2.03373,42521194.0
2006-03-27 00:00:00,2.03325,2.03377,2.03325,2.03341,8758639.0
2006-03-27 00:05:00,2.03328,2.03357,2.03249,2.03249,27908066.0
2006-03-27 00:10:00,2.03263,2.03314,2.03209,2.03209,8946365.0
2006-03-27 00:15:00,2.03194,2.03194,2.03173,2.0318,1730869.0
2006-03-27 00:20:00,2.03177,2.03213,2.03129,2.03158,30223946.0
2006-03-27 00:25:00,2.03158,2.03178,2.03142,2.03162,26844141.0
2006-03-27 00:30:00,2.03143,2.03186,2.03143,2.03165,15637440.0
2006-03-27 00:35:00,2.03175,2.03176,2.03113,2.03151,14918485.0
2006-03-27 00:40:00,2.03168,2.03177,2.03155,2.03177,5582513.0
2006-03-27 00:45:00,2.0318,2.0318,2.03122,2.03129,18615171.0
2006-03-27 00:50:00,2.03132,2.03171,2.03123,2.03136,11366868.0
2006-03-27 00:55:00,2.03121,2.03122,2.03101,2.03101,3528021.0
2006-03-27 01:00:00,2.03114,2.03193,2.03087,2.03193,38938928.0
2006-03-27 01:05:00,2.03188,2.03213,2.03133,2.03192,6102571.0
2006-03-27 01:10:00,2.03192,2.03225,2.03181,2.03187,25261920.0
2006-03-27 01:15:00,2.03188,2.0326,2.03186,2.0326,29888955.0
2006-03-27 01:20:00,2.0327,2.03327,2.0327,2.03305,15098878.0
2006-03-27 01:25:00,2.03283,2.03307,2.03258,2.03281,7586659.0
2006-03-27 01:30:00,2.03294,2.03392,2.03294,2.03392,48448832.0
2006-03-27 01:35:00,2.03395,2.03395,2.0327,2.03306,40186262.0
2006-03-27 01:40:00,2.03311,2.03323,2.03264,2.03282,31626314.0
2006-03-27 01:45:00,2.03278,2.03302,2.03276,2.03299,38322856.0
2006-03-27 01:50:00,2.03294,2.03334,2.03294,2.03302,8707337.0
2006-03-27 01:55:00,2.03312,2.0334,2.03255,2.03318,46036232.0
2006-03-27 02:00:00,2.03342,2.03449,2.03342,2.03449,37066979.0
2006-03-27 02:05:00,2.03435,2.03442,2.03418,2.03425,21481591.0
2006-03-27 02:10:00,2.03431,2.03444,2.03407,2.03424,38543332.0
2006-03-27 02:15:00,2.03426,2.03447,2.03388,2.03431,56010919.0
2006-03-27 02:20:00,2.03438,2.03465,2.03392,2.03401,42553936.0
2006-03-27 02:25:00,2.03395,2.03415,2.03374,2.03402,31049433.0
2006-03-27 02:30:00,2.03387,2.03394,2.03351,2.03356,12494788.0
2006-03-27 02:35:00,2.03354,2.03361,2.03304,2.03356,32733263.0
2006-03-27 02:40:00,2.03378,2.03378,2.0328,2.03294,30656056.0
2006-03-27 02:45:00,2.03309,2.03332,2.03273,2.03323,11458302.0
2006-03-27 02:50:00,2.03317,2.03317,2.03238,2.03238,7848688.0
2006-03-27 02:55:00,2.03243,2.03273,2.03203,2.03253,37960876.0
2006-03-27 03:00:00,2.03247,2.0334,2.03243,2.03331,22421993.0
2006-03-27 03:05:00,2.03343,2.03406,2.03343,2.03406,10140156.0
2006-03-27 03:10:00,2.03408,2.03522,2.03403,2.03516,34962713.0
2006-03-27 03:15:00,2.03511,2.03584,2.03471,2.03584,36066187.0
2006-03-27 03:20:00,2.03566,2.0359,2.03532,2.0358,21537854.0
2006-03-27 03:25:00,2.03573,2.03645,2.03573,2.03617,40842877.0
2006-03-27 03:30:00,2.03612,2.03612,2.03568,2.0358,5457523.0
2006-03-27 03:35:00,2.03586,2.03586,2.03545,2.03548,16848159.0
2006-03-27 03:40:00,2.03539,2.03539,2.03468,2.03477,13399852.0
2006-03-27 03:45:00,2.03479,2.03525,2.03458,2.03469,22537516.0
2006-03-27 03:50:00,2.03464,2.03464,2.03419,2.03447,37658360.0
2006-03-27 03:55:00,2.03463,2.03528,2.03463,2.03528,20545165.0
2006-03-27 04:00:00,2.03519,2.03624,2.03482,2.0362,40181108.0
2006-03-27 04:05:00,2.03631,2.03639,2.03593,2.03629,7451228.0
2006-03-27 04:10:00,2.03638,2.03679,2.03602,2.03679,17805005.0
2006-03-27 04:15:00,2.03678,2.03695,2.03676,2.03676,28425497.0
2006-03-27 04:20:00,2.03685,2.03689,2.03655,2.03685,9203615.0
2006-03-27 04:25:00,2.03683,2.037,2.0362,2.03679,33577532.0
2006-03-27 04:30:00,2.03717,2.03762,2.03689,2.03716,40815901.0
2006-03-27 04:35:00,2.03711,2.03718,2.03657,2.03679,18887981.0
2006-03-27 04:40:00,2.03694,2.03697,2.03656,2.03686,18781572.0
2006-03-27 04:45:00,2.03687,2.03687,2.03612,2.03643,28253039.0
2006-03-27 04:50:00,2.03646,2.03698,2.0364,2.03697,16180365.0
2006-03-27 04:55:00,2.03695,2.03724,2.03641,2.03724,39622450.0
2006-03-27 05:00:00,2.03729,2.03753,2.03597,2.0368,27934121.0
2006-03-27 05:05:00,2.03682,2.0381,2.03681,2.0381,53194740.0
2006-03-27 05:10:00,2.03803,2.03807,2.03758,2.03758,33656166.0
2006-03-27 05:15:00,2.03758,2.03796,2.0375,2.03778,35306046.0
2006-03-27 05:20:00,2.03777,2.03905,2.03777,2.03903,50125323.0
2006-03-27 05:25:00,2.03913,2.03914,2.03854,2.03903,16245244.0
2006-03-27 05:30:00,2.03901,2.03987,2.03863,2.03975,35394236.0
2006-03-27 05:35:00,2.0399,2.03996,2.03937,2.03979,77498544.0
2006-03-27 05:40:00,2.03985,2.04013,2.0396,2.0398,45750858.0
2006-03-27 05:45:00,2.03995,2.04001,2.03946,2.03978,23507978.0
2006-03-27 05:50:00,2.03982,2.04017,2.03947,2.03965,22798890.0
2006-03-27 05:55:00,2.03983,2.03994,2.03903,2.03903,25416776.0
2006-03-27 06:00:00,2.03888,2.03953,2.03863,2.03922,55036527.0
2006-03-27 06:05:00,2.03925,2.03925,2.03871,2.03878,11518931.0
2006-03-27 06:10:00,2.03891,2.03974,2.03876,2.03974,38374515.0
2006-03-27 06:15:00,2.03975,2.03978,2.03899,2.03945,44787930.0
2006-03-27 06:20:00,2.03943,2.03945,2.0386,2.0386,37116657.0
2006-03-27 06:25:00,2.03864,2.03881,2.03864,2.03866,5926646.0
2006-03-27 06:30:00,2.03881,2.03909,2.03864,2.03871,21507790.0
2006-03-27 06:35:00,2.03851,2.03903,2.03851,2.0389,31163956.0
2006-03-27 06:40:00,2.03878,2.03924,2.03869,2.03913,26831209.0
2006-03-27 06:45:00,2.03896,2.03924,2.03896,2.03904,8200830.0
2006-03-27 06:50:00,2.03911,2.03942,2.03903,2.03924,11441864.0
2006-03-27 06:55:00,2.03945,2.04084,2.03945,2.04081,20282586.0
2006-03-27 07:00:00,2.04076,2.04147,2.04076,2.04107,39374342.0
2006-03-27 07:05:00,2.0411,2.04151,2.0403,2.04151,9795974.0
2006-03-27 07:10:00,2.04154,2.04154,2.04003,2.04015,33898336.0
2006-03-27 07:15:00,2.04007,2.04024,2.03952,2.03973,19604131.0
2006-03-27 07:20:00,2.03954,2.03979,2.03924,2.03942,17327898.0
2006-03-27 07:25:00,2.03954,2.04037,2.03954,2.04037,18441611.0
2006-03-27 07:30:00,2.04035,2.04035,2.03977,2.04016,26877148.0
2006-03-27 07:35:00,2.04011,2.04102,2.04011,2.0408,26135282.0
2006-03-27 07:40:00,2.04079,2.04133,2.04048,2.04048,15910673.0
2006-03-27 07:45:00,2.04033,2.04066,2.03998,2.04066,28708343.0
2006-03-27 07:50:00,2.04069,2.04072,2.04037,2.0406,20745120.0
2006-03-27 07:55:00,2.04056,2.04154,2.04051,2.04114,19373692.0
2006-03-27 08:00:00,2.04105,2.04105,2.0401,2.04019,13664261.0
2006-03-27 08:05:00,2.04012,2.04035,2.03976,2.04035,37849313.0
2006-03-27 08:10:00,2.04035,2.0414,2.04031,2.0414,30884896.0
2006-03-27 08:15:00,2.04157,2.04213,2.04141,2.04141,27013049.0
2006-03-27 08:20:00,2.04138,2.04161,2.04087,2.04124,27612266.0
2006-03-27 08:25:00,2.04138,2.04159,2.04079,2.041,25688075.0
2006-03-27 08:30:00,2.04103,2.0416,2.041,2.04131,30245882.0
2006-03-27 08:35:00,2.04127,2.04169,2.04109,2.04169,24006492.0
2006-03-27 08:40:00,2.04167,2.04206,2.04153,2.0419,34423546.0
2006-03-27 08:45:00,2.04198,2.04225,2.04171,2.04186,23794319.0
2006-03-27 08:50:00,2.04189,2.04209,2.04174,2.04181,22044913.0
2006-03-27 08:55:00,2.04192,2.04245,2.04173,2.04187,33969724.0
2006-03-27 09:00:00,2.04188,2.04212,2.04129,2.04151,37398284.0
2006-03-27 09:05:00,2.04153,2.04178,2.0413,2.04148,26291715.0
2006-03-27 09:10:00,2.04145,2.04193,2.0408,2.04171,40385684.0
2006-03-27 09:15:00,2.04178,2.04184,2.04118,2.04118,20261525.0
2006-03-27 09:20:00,2.04131,2.04209,2.0409,2.04204,53949053.0
2006-03-27 09:25:00,2.04201,2.04243,2.04143,2.04143,34862329.0
2006-03-27 09:30:00,2.04149,2.0425,2.04149,2.0425,26511169.0
2006-03-27 09:35:00,2.04251,2.04264,2.04222,2.04239,24264457.0
2006-03-27 09:40:00,2.04249,2.04296,2.04217,2.04296,20199801.0
2006-03-27 09:45:00,2.04292,2.04299,2.04254,2.04295,18743879.0
2006-03-27 09:50:00,2.04284,2.04318,2.04244,2.04298,28664343.0
2006-03-27 09:55:00,2.04308,2.04318,2.0424,2.04248,30879249.0
2006-03-27 10:00:00,2.04239,2.0426,2.04185,2.04225,34862956.0
2006-03-27 10:05:00,2.04224,2.04275,2.04211,2.04271,31894318.0
2006-03-27 10:10:00,2.04274,2.04314,2.04197,2.04314,33674095.0
2006-03-27 10:15:00,2.04318,2.04356,2.04275,2.04356,35077026.0
2006-03-27 10:20:00,2.04363,2.04365,2.04287,2.04287,37009860.0
2006-03-27 10:25:00,2.04299,2.04408,2.04299,2.04372,56817784.0
2006-03-27 10:30:00,2.04365,2.04365,2.04309,2.0436,57059053.0
2006-03-27 10:35:00,2.04358,2.04489,2.04358,2.04467,17765876.0
2006-03-27 10:40:00,2.04465,2.04476,2.0437,2.0437,52162344.0
2006-03-27 10:45:00,2.04379,2.04388,2.04319,2.04324,35042001.0
2006-03-27 10:50:00,2.04341,2.04416,2.0434,2.04402,50600152.0
2006-03-27 10:55:00,2.04396,2.04399,2.04345,2.04375,36726970.0
2006-03-27 11:00:00,2.0438,2.0447,2.04371,2.0447,38562617.0
2006-03-27 11:05:00,2.04471,2.04472,2.04379,2.04386,29486149.0
2006-03-27 11:10:00,2.04399,2.0443,2.04356,2.04403,29063171.0
2006-03-27 11:15:00,2.0441,2.04433,2.04323,2.04323,46946063.0
2006-03-27 11:20:00,2.0433,2.04371,2.0431,2.0431,21131981.0
2006-03-27 11:25:00,2.04303,2.04365,2.04303,2.04333,47265471.0
2006-03-27 11:30:00,2.0434,2.04356,2.04312,2.04344,32465738.0
2006-03-27 11:35:00,2.04346,2.04407,2.04321,2.04397,66162391.0
2006-03-27 11:40:00,2.04383,2.04399,2.04344,2.04355,27415458.0
2006-03-27 11:45:00,2.04365,2.04414,2.04339,2.04359,47208724.0
2006-03-27 11:50:00,2.04345,2.04385,2.0429,2.04302,40296862.0
2006-03-27 11:55:00,2.04302,2.04316,2.04241,2.04313,36758044.0
2006-03-27 12:00:00,2.04305,2.04343,2.04262,2.0434,40028335.0
2006-03-27 12:05:00,2.04343,2.04364,2.04329,2.0436,14603641.0
2006-03-27 12:10:00,2.04348,2.04371,2.04319,2.04319,17647844.0
2006-03-27 12:15:00,2.04323,2.04323,2.04265,2.04273,37574790.0
2006-03-27 12:20:00,2.04272,2.04288,2.04258,2.04286,50282267.0
2006-03-27 12:25:00,2.04276,2.04336,2.04241,2.0433,47926072.0
2006-03-27 12:30:00,2.04324,2.04324,2.04288,2.04303,19648177.0
2006-03-27 12:35:00,2.043,2.04332,2.04262,2.04322,35698685.0
2006-03-27 12:40:00,2.04323,2.04392,2.04286,2.04392,26429307.0
2006-03-27 12:45:00,2.04396,2.04464,2.0438,2.04415,25711708.0
2006-03-27 12:50:00,2.04412,2.04501,2.04363,2.04487,82215274.0
2006-03-27 12:55:00,2.04481,2.04483,2.04415,2.04415,34284889.0
2006-03-27 13:00:00,2.04415,2.04415,2.04323,2.04371,15094301.0
2006-03-27 13:05:00,2.04378,2.04428,2.04361,2.04421,27500447.0
2006-03-27 13:10:00,2.04423,2.04535,2.04401,2.04535,33573280.0
2006-03-27 13:15:00,2.04534,2.04615,2.04502,2.04593,29462623.0
2006-03-27 13:20:00,2.0457,2.04621,2.0455,2.04569,30216332.0
2006-03-27 13:25:00,2.04574,2.0461,2.04568,2.04578,30844717.0
2006-03-27 13:30:00,2.04577,2.04655,2.04565,2.04616,31146588.0
2006-03-27 13:35:00,2.04617,2.04675,2.04617,2.04675,54436125.0
2006-03-27 13:40:00,2.0468,2.04691,2.04585,2.04585,47279401.0
2006-03-27 13:45:00,2.04576,2.04652,2.04566,2.04652,39599451.0
2006-03-27 13:50:00,2.04645,2.04645,2.04509,2.04509,47624614.0
2006-03-27 13:55:00,2.04505,2.0459,2.04503,2.04568,32040045.0
2006-03-27 14:00:00,2.04567,2.04697,2.04563,2.04691,48045977.0
2006-03-27 14:05:00,2.04689,2.04833,2.0466,2.04824,39007086.0
2006-03-27 14:10:00,2.04821,2.04864,2.04787,2.04817,31707251.0
2006-03-27 14:15:00,2.04828,2.04828,2.04714,2.04718,30685389.0
2006-03-27 14:20:00,2.04713,2.04713,2.04656,2.04675,60182032.0
2006-03-27 14:25:00,2.04671,2.04681,2.04614,2.04651,27890215.0
2006-03-27 14:30:00,2.04655,2.04726,2.04647,2.04726,17766212.0
2006-03-27 14:35:00,2.04726,2.04726,2.04674,2.04692,19748707.0
2006-03-27 14:40:00,2.0472,2.04751,2.04712,2.04729,21813951.0
2006-03-27 14:45:00,2.04724,2.04724,2.04662,2.04679,44447119.0
2006-03-27 14:50:00,2.047,2.04771,2.047,2.0475,25168158.0
2006-03-27 14:55:00,2.04752,2.04752,2.04685,2.04697,54546237.0
2006-03-27 15:00:00,2.04706,2.04742,2.04649,2.04724,42642824.0
2006-03-27 15:05:00,2.04721,2.04737,2.04649,2.04675,31073682.0
2006-03-27 15:10:00,2.04689,2.04689,2.046,2.046,43041871.0
2006-03-27 15:15:00,2.04599,2.0469,2.04594,2.0469,20698889.0
2006-03-27 15:20:00,2.04665,2.04744,2.04665,2.04694,42349663.0
2006-03-27 15:25:00,2.04693,2.04722,2.04684,2.04695,29602118.0
2006-03-27 15:30:00,2.04686,2.04764,2.0467,2.04742,25873162.0
2006-03-27 15:35:00,2.04726,2.04726,2.04626,2.04631,31133470.0
2006-03-27 15:40:00,2.04623,2.0466,2.04568,2.04657,21233618.0
2006-03-27 15:45:00,2.04675,2.04749,2.04651,2.04745,51416939.0
2006-03-27 15:50:00,2.04735,2.04759,2.0467,2.0467,57734669.0
2006-03-27 15:55:00,2.04658,2.04658,2.04424,2.0444,75784434.0
2006-03-27 16:00:00,2.04441,2.0451,2.0444,2.04483,43119910.0
2006-03-27 16:05:00,2.04477,2.04513,2.04464,2.04498,33243564.0
2006-03-27 16:10:00,2.04508,2.04553,2.04425,2.04439,31262002.0
2006-03-27 16:15:00,2.04446,2.04565,2.04446,2.04565,36334786.0
2006-03-27 16:20:00,2.0457,2.04598,2.0453,2.04543,35789201.0
2006-03-27 16:25:00,2.04532,2.04604,2.04472,2.04604,45746288.0
2006-03-27 16:30:00,2.04593,2.04659,2.04556,2.04556,33408843.0
2006-03-27 16:35:00,2.04582,2.04647,2.04546,2.04623,17674762.0
2006-03-27 16:40:00,2.04627,2.04631,2.04594,2.04599,49615082.0
2006-03-27 16:45:00,2.04585,2.04607,2.04529,2.04572,43363541.0
2006-03-27 16:50:00,2.04573,2.04596,2.04425,2.0456,75882582.0
2006-03-27 16:55:00,2.04568,2.04656,2.04564,2.04564,33973483.0
2006-03-27 17:00:00,2.04555,2.04562,2.04499,2.04499,51693023.0
2006-03-27 17:05:00,2.04539,2.0455,2.04454,2.04486,40180618.0
2006-03-27 17:10:00,2.04483,2.04497,2.0445,2.04476,29991990.0
2006-03-27 17:15:00,2.04472,2.04472,2.04381,2.04399,20810037.0
2006-03-27 17:20:00,2.04398,2.04552,2.04398,2.04535,38179220.0
2006-03-27 17:25:00,2.04535,2.04535,2.04422,2.04468,41642989.0
2006-03-27 17:30:00,2.04487,2.04488,2.04343,2.04345,27494085.0
2006-03-27 17:35:00,2.04321,2.04324,2.04142,2.04197,30457702.0
2006-03-27 17:40:00,2.04201,2.04216,2.0418,2.04186,34754436.0
2006-03-27 17:45:00,2.04187,2.04194,2.0407,2.04113,22114398.0
2006-03-27 17:50:00,2.04135,2.04174,2.04085,2.04148,64786664.0
2006-03-27 17:55:00,2.04149,2.04181,2.04121,2.04169,28178902.0
2006-03-27 18:00:00,2.04168,2.04181,2.04092,2.04116,16806043.0
2006-03-27 18:05:00,2.04106,2.04106,2.03971,2.04039,23839655.0
2006-03-27 18:10:00,2.04036,2.04063,2.04021,2.0405,27965200.0
2006-03-27 18:15:00,2.04039,2.04051,2.03997,2.0402,26009222.0
2006-03-27 18:20:00,2.04012,2.04035,2.03982,2.04028,49481256.0
2006-03-27 18:25:00,2.04025,2.04066,2.03928,2.03959,19225881.0
2006-03-27 18:30:00,2.03972,2.0407,2.03958,2.0407,69192397.0
2006-03-27 18:35:00,2.04082,2.04123,2.04056,2.04123,45496307.0
2006-03-27 18:40:00,2.04126,2.04144,2.04078,2.04078,58429556.0
2006-03-27 18:45:00,2.04081,2.04105,2.04013,2.04053,43625801.0
2006-03-27 18:50:00,2.0405,2.04123,2.04049,2.04096,37062169.0
2006-03-27 18:55:00,2.04084,2.04084,2.04036,2.04066,41648193.0
2006-03-27 19:00:00,2.04062,2.04062,2.0397,2.04047,25216500.0
2006-03-27 19:05:00,2.04052,2.04098,2.04052,2.0408,29163442.0
2006-03-27 19:10:00,2.04093,2.04195,2.04091,2.04096,46360226.0
2006-03-27 19:15:00,2.04094,2.04095,2.04049,2.0407,28776232.0
2006-03-27 19:20:00,2.04074,2.04101,2.04026,2.04101,37838882.0
2006-03-27 19:25:00,2.04094,2.041,2.04055,2.04067,33483282.0
2006-03-27 19:30:00,2.04065,2.04106,2.04059,2.04106,25197841.0
2006-03-27 19:35:00,2.04117,2.0412,2.04047,2.04104,48594227.0
2006-03-27 19:40:00,2.04132,2.04265,2.04132,2.04264,31532780.0
2006-03-27 19:45:00,2.04271,2.04271,2.04226,2.04226,21945855.0
2006-03-27 19:50:00,2.04221,2.04232,2.04165,2.04179,34950700.0
2006-03-27 19:55:00,2.04194,2.04307,2.04194,2.04307,31614798.0
2006-03-27 20:00:00,2.04317,2.04352,2.04304,2.0434,29357507.0
2006-03-27 20:05:00,2.04342,2.04349,2.04305,2.04312,17329210.0
2006-03-27 20:10:00,2.04308,2.0435,2.04308,2.04331,19605027.0
2006-03-27 20:15:00,2.04326,2.04428,2.04326,2.04421,17480924.0
2006-03-27 20:20:00,2.04422,2.04444,2.04392,2.0444,18065816.0
2006-03-27 20:25:00,2.04456,2.04472,2.04408,2.04418,19236715.0
2006-03-27 20:30:00,2.04437,2.04493,2.04425,2.04425,30119052.0
2006-03-27 20:35:00,2.04435,2.04435,2.0434,2.04342,13830457.0
2006-03-27 20:40:00,2.04324,2.04334,2.04238,2.04282,31902293.0
2006-03-27 20:45:00,2.04304,2.04324,2.04298,2.04306,15605058.0
2006-03-27 20:50:00,2.04279,2.04281,2.04215,2.04263,27983667.0
2006-03-27 20:55:00,2.04277,2.04277,2.04212,2.04233,24528109.0
2006-03-27 21:00:00,2.04244,2.04285,2.04161,2.0418,33684861.0
2006-03-27 21:05:00,2.04172,2.04255,2.04167,2.04204,34382764.0
2006-03-27 21:10:00,2.04181,2.04202,2.04156,2.04181,34069666.0
2006-03-27 21:15:00,2.042,2.04232,2.04187,2.04232,18000470.0
2006-03-27 21:20:00,2.04208,2.04294,2.04208,2.0428,20859685.0
2006-03-27 21:25:00,2.04294,2.04324,2.04246,2.04292,25118408.0
2006-03-27 21:30:00,2.04305,2.04318,2.04235,2.04235,24750624.0
2006-03-27 21:35:00,2.04237,2.04241,2.04119,2.04143,20120148.0
2006-03-27 21:40:00,2.04147,2.04264,2.04147,2.04264,24793477.0
2006-03-27 21:45:00,2.04239,2.04292,2.04232,2.04292,16118967.0
2006-03-27 21:50:00,2.04289,2.04331,2.04285,2.04286,17318637.0
2006-03-27 21:55:00,2.04291,2.04324,2.0428,2.04298,22345304.0
2006-03-27 22:00:00,2.0428,2.04322,2.0428,2.04322,13721082.0
2006-03-27 22:05:00,2.04316,2.04316,2.04248,2.04292,15148871.0
2006-03-27 22:10:00,2.04291,2.04301,2.04271,2.04272,26253156.0
2006-03-27 22:15:00,2.04272,2.04361,2.04259,2.04317,28071159.0
2006-03-27 22:20:00,2.04298,2.04361,2.04276,2.04361,44221650.0
2006-03-27 22:25:00,2.04349,2.04376,2.04349,2.04356,4955075.0
2006-03-27 22:30:00,2.04343,2.04356,2.04264,2.04328,34404839.0
2006-03-27 22:35:00,2.0432,2.04337,2.04312,2.04337,14330555.0
2006-03-27 22:40:00,2.04326,2.04329,2.04267,2.04267,12112197.0
2006-03-27 22:45:00,2.04261,2.04261,2.0415,2.0415,55852363.0
2006-03-27 22:50:00,2.04138,2.04138,2.0408,2.0408,36094764.0
2006-03-27 22:55:00,2.04056,2.04069,2.04008,2.04008,23338514.0
2006-03-27 23:00:00,2.04003,2.04093,2.04003,2.04084,13923589.0
2006-03-27 23:05:00,2.04078,2.04106,2.04035,2.04035,4883057.0
2006-03-27 23:10:00,2.04043,2.04083,2.04026,2.0405,21239273.0
2006-03-27 23:15:00,2.0405,2.0405,2.0395,2.04019,24035712.0
2006-03-27 23:20:00,2.04049,2.0416,2.04049,2.04157,6739752.0
2006-03-27 23:25:00,2.04174,2.04238,2.04174,2.04224,33393827.0
2006-03-27 23:30:00,2.04216,2.04216,2.04159,2.04159,7314158.0
2006-03-27 23:35:00,2.04167,2.04195,2.04146,2.04195,16015407.0
2006-03-27 23:40:00,2.04194,2.04197,2.04132,2.04148,32093676.0
2006-03-27 23:45:00,2.0416,2.04168,2.04117,2.04117,14045960.0
2006-03-27 23:50:00,2.04117,2.04123,2.0406,2.0407,18708347.0
2006-03-27 23:55:00,2.04072,2.04076,2.03993,2.04032,19265569.0
2006-03-28 00:20:00,2.04038,2.04038,2.0401,2.04014,4959012.0
2006-03-28 00:25:00,2.04009,2.04009,2.03882,2.03883,17313315.0
2006-03-28 00:30:00,2.03881,2.03903,2.03834,2.03899,25909311.0
2006-03-28 00:35:00,2.03894,2.03911,2.03879,2.03905,25302465.0
2006-03-28 00:40:00,2.03899,2.03899,2.03886,2.03886,3719756.0
2006-03-28 00:45:00,2.03903,2.03905,2.03873,2.03882,8961930.0
2006-03-28 00:50:00,2.03905,2.0398,2.03896,2.0398,23411630.0
2006-03-28 00:55:00,2.03989,2.04022,2.03984,2.04022,25002023.0
2006-03-28 01:00:00,2.04018,2.04079,2.03993,2.04066,14418893.0
2006-03-28 01:05:00,2.04066,2.0409,2.04048,2.04048,19307459.0
2006-03-28 01:10:00,2.04038,2.04055,2.04004,2.04025,18687986.0
2006-03-28 01:15:00,2.04026,2.0404,2.04015,2.04022,14134748.0
2006-03-28 01:20:00,2.04024,2.04041,2.04006,2.04031,25112405.0
2006-03-28 01:25:00,2.04022,2.04031,2.04022,2.04031,8756008.0
2006-03-28 01:30:00,2.04033,2.04069,2.04032,2.04047,8105504.0
2006-03-28 01:35:00,2.04054,2.0406,2.04005,2.04028,29540772.0
2006-03-28 01:40:00,2.04036,2.04042,2.04033,2.04036,5067946.0
2006-03-28 01:45:00,2.04042,2.0413,2.04042,2.04124,23487051.0
2006-03-28 01:50:00,2.04133,2.04146,2.04101,2.04136,22175562.0
2006-03-28 01:55:00,2.04146,2.04146,2.0411,2.04146,12604837.0
2006-03-28 02:00:00,2.04147,2.04194,2.04147,2.04159,11965962.0
2006-03-28 02:05:00,2.04149,2.04197,2.0413,2.04159,9252817.0
2006-03-28 02:10:00,2.04156,2.04186,2.04154,2.0416,13848418.0
2006-03-28 02:15:00,2.04159,2.04179,2.0411,2.04137,22585142.0
2006-03-28 02:20:00,2.04139,2.04201,2.04139,2.04184,32670262.0
2006-03-28 02:25:00,2.04174,2.04223,2.04174,2.04184,7749669.0
2006-03-28 02:30:00,2.04178,2.042,2.04168,2.04168,27475401.0
2006-03-28 02:35:00,2.04195,2.04303,2.04195,2.04288,21699904.0
2006-03-28 02:40:00,2.04271,2.04305,2.04257,2.0429,16731652.0
2006-03-28 02:45:00,2.04301,2.04397,2.0429,2.04297,24340218.0
2006-03-28 02:50:00,2.04307,2.04421,2.04307,2.04383,19611710.0
2006-03-28 02:55:00,2.04385,2.04385,2.04231,2.04241,12775524.0
2006-03-28 03:00:00,2.04245,2.04268,2.04189,2.04268,25073137.0
2006-03-28 03:05:00,2.04273,2.04307,2.04226,2.04259,26107310.0
2006-03-28 03:10:00,2.04253,2.04329,2.04228,2.04262,17532096.0
2006-03-28 03:15:00,2.04274,2.04349,2.04255,2.04271,24054504.0
2006-03-28 03:20:00,2.04283,2.04322,2.04226,2.0427,20926151.0
2006-03-28 03:25:00,2.04261,2.04261,2.04161,2.04161,36586846.0
2006-03-28 03:30:00,2.04155,2.0417,2.04057,2.04062,26151124.0
2006-03-28 03:35:00,2.04056,2.04056,2.0396,2.0396,11171085.0
2006-03-28 03:40:00,2.03967,2.04007,2.03941,2.04002,44057750.0
2006-03-28 03:45:00,2.04002,2.0404,2.03905,2.03923,15387755.0
2006-03-28 03:50:00,2.03932,2.04006,2.03911,2.03982,21842427.0
2006-03-28 03:55:00,2.03968,2.03988,2.03897,2.03904,17825874.0
2006-03-28 04:00:00,2.0391,2.04025,2.03875,2.04005,21668461.0
2006-03-28 04:05:00,2.04005,2.04014,2.03935,2.03954,16695582.0
2006-03-28 04:10:00,2.03952,2.04058,2.03951,2.04037,22746309.0
2006-03-28 04:15:00,2.04028,2.04033,2.04009,2.04033,11915673.0
2006-03-28 04:20:00,2.04034,2.04077,2.04018,2.04077,4923589.0
2006-03-28 04:25:00,2.04063,2.04063,2.03981,2.03999,7850431.0
2006-03-28 04:30:00,2.03994,2.04016,2.03977,2.04016,14415121.0
2006-03-28 04:35:00,2.03962,2.03977,2.03952,2.03957,8766596.0
2006-03-28 04:40:00,2.03959,2.04,2.0394,2.03991,28902470.0
2006-03-28 04:45:00,2.03994,2.03994,2.03928,2.03983,19605708.0
2006-03-28 04:55:00,2.03977,2.04028,2.03977,2.03996,8914313.0
2006-03-28 05:00:00,2.03983,2.04041,2.03983,2.04017,22770467.0
2006-03-28 05:05:00,2.04044,2.04146,2.04027,2.04033,31676580.0
2006-03-28 05:10:00,2.04058,2.04058,2.04017,2.04052,39946929.0
2006-03-28 05:15:00,2.04041,2.04074,2.03998,2.04046,17189325.0
2006-03-28 05:20:00,2.04043,2.04171,2.04039,2.04078,19217817.0
2006-03-28 05:25:00,2.04082,2.04082,2.0401,2.04057,18767367.0
2006-03-28 05:30:00,2.04064,2.04092,2.03939,2.03941,15094543.0
2006-03-28 05:35:00,2.03949,2.03958,2.03884,2.03906,27811775.0
2006-03-28 05:40:00,2.03923,2.03961,2.03888,2.03947,27665065.0
2006-03-28 05:45:00,2.03947,2.03947,2.039,2.03905,11188744.0
2006-03-28 05:50:00,2.03903,2.03903,2.03702,2.03713,14290576.0
2006-03-28 05:55:00,2.03704,2.0382,2.03666,2.03808,13486119.0
2006-03-28 06:00:00,2.03825,2.03872,2.03794,2.03862,21042524.0
2006-03-28 06:05:00,2.03871,2.03883,2.03836,2.03845,23225073.0
2006-03-28 06:10:00,2.03838,2.03941,2.03832,2.03921,24389931.0
2006-03-28 06:15:00,2.03924,2.03926,2.03888,2.03906,24950557.0
2006-03-28 06:20:00,2.03908,2.03947,2.03875,2.03875,18723737.0
2006-03-28 06:25:00,2.03871,2.03903,2.03799,2.0381,25709810.0
2006-03-28 06:30:00,2.03804,2.03902,2.03804,2.03902,31668263.0
2006-03-28 06:35:00,2.03892,2.03926,2.0381,2.03926,22913980.0
2006-03-28 06:40:00,2.03895,2.03908,2.03842,2.03873,8187561.0
2006-03-28 06:45:00,2.03882,2.03929,2.03878,2.03894,32368709.0
2006-03-28 06:50:00,2.03897,2.03983,2.03871,2.03872,27863715.0
2006-03-28 06:55:00,2.03876,2.03994,2.03876,2.03888,35221430.0
2006-03-28 07:00:00,2.03883,2.03917,2.03863,2.03917,23154966.0
2006-03-28 07:05:00,2.03902,2.03926,2.03864,2.03864,26679774.0
2006-03-28 07:10:00,2.03889,2.039,2.03875,2.03882,13427757.0
2006-03-28 07:15:00,2.03889,2.03904,2.03835,2.03876,35854583.0
2006-03-28 07:20:00,2.03895,2.03907,2.03847,2.03848,9447511.0
2006-03-28 07:25:00,2.03835,2.03955,2.03824,2.03824,26598177.0
2006-03-28 07:30:00,2.03823,2.03923,2.03823,2.03841,27829349.0
2006-03-28 07:35:00,2.03833,2.03962,2.03817,2.03952,29366960.0
2006-03-28 07:40:00,2.03942,2.03942,2.03816,2.03829,20407747.0
2006-03-28 07:45:00,2.0384,2.03845,2.03799,2.03821,4515922.0
2006-03-28 07:50:00,2.03833,2.03864,2.03826,2.03857,17571405.0
2006-03-28 07:55:00,2.03865,2.04005,2.03842,2.04005,18419163.0
2006-03-28 08:00:00,2.03995,2.03995,2.0386,2.03865,32074357.0
2006-03-28 08:05:00,2.03853,2.03893,2.03834,2.03863,33819280.0
2006-03-28 08:10:00,2.03866,2.03867,2.03813,2.03842,18385951.0
2006-03-28 08:15:00,2.03831,2.0388,2.03825,2.0388,26096805.0
2006-03-28 08:20:00,2.0388,2.04011,2.0388,2.04006,36740248.0
2006-03-28 08:25:00,2.03987,2.04042,2.0393,2.03944,33016724.0
2006-03-28 08:30:00,2.03951,2.04096,2.03939,2.04096,30447442.0
2006-03-28 08:35:00,2.04092,2.04092,2.03953,2.03991,34641216.0
2006-03-28 08:40:00,2.03976,2.03996,2.03918,2.03926,27031932.0
2006-03-28 08:45:00,2.03909,2.0395,2.0387,2.03875,46283594.0
2006-03-28 08:50:00,2.03865,2.03941,2.03777,2.03777,51497377.0
2006-03-28 08:55:00,2.03763,2.03881,2.03719,2.03859,24038837.0
2006-03-28 09:00:00,2.03842,2.03842,2.03705,2.03705,45344952.0
2006-03-28 09:05:00,2.03687,2.03799,2.0362,2.03753,36517725.0
2006-03-28 09:10:00,2.03784,2.03807,2.03654,2.0367,41048134.0
2006-03-28 09:15:00,2.03675,2.0373,2.03639,2.03687,59470461.0
2006-03-28 09:20:00,2.03688,2.03722,2.03609,2.03716,45934561.0
2006-03-28 09:25:00,2.03726,2.03778,2.03725,2.0373,67670436.0
2006-03-28 09:30:00,2.03715,2.0378,2.03702,2.03737,16379551.0
2006-03-28 09:35:00,2.03747,2.03747,2.03614,2.0365,40307421.0
2006-03-28 09:40:00,2.03656,2.03736,2.03622,2.03735,30946957.0
2006-03-28 09:45:00,2.03738,2.03793,2.03626,2.03749,27801241.0
2006-03-28 09:50:00,2.03761,2.03818,2.03694,2.0373,23019629.0
2006-03-28 09:55:00,2.03734,2.03734,2.03577,2.03626,16241359.0
2006-03-28 10:00:00,2.03626,2.03781,2.03626,2.03758,27271599.0
2006-03-28 10:05:00,2.03749,2.03793,2.03665,2.03696,57850000.0
2006-03-28 10:10:00,2.03717,2.0374,2.03556,2.036,21172923.0
2006-03-28 10:15:00,2.03603,2.03734,2.03571,2.03583,32327536.0
2006-03-28 10:20:00,2.0357,2.03642,2.03566,2.03581,29884051.0
2006-03-28 10:25:00,2.03593,2.03707,2.0358,2.03707,27380052.0
2006-03-28 10:30:00,2.03703,2.03822,2.03685,2.03773,41008448.0
2006-03-28 10:35:00,2.03765,2.03765,2.03679,2.03721,35597448.0
2006-03-28 10:40:00,2.0374,2.03829,2.03739,2.03772,20561951.0
2006-03-28 10:45:00,2.03768,2.03768,2.03501,2.03554,28824293.0
2006-03-28 10:50:00,2.03542,2.03638,2.03501,2.03575,38643573.0
2006-03-28 10:55:00,2.03498,2.03598,2.03498,2.03531,54116048.0
2006-03-28 11:00:00,2.03546,2.03649,2.03534,2.03641,20436641.0
2006-03-28 11:05:00,2.03632,2.03632,2.03443,2.03568,61588274.0
2006-03-28 11:10:00,2.03534,2.03663,2.03498,2.03649,44973052.0
2006-03-28 11:15:00,2.03686,2.03746,2.03668,2.03746,43479000.0
2006-03-28 11:20:00,2.03741,2.03845,2.03713,2.03789,16667893.0
2006-03-28 11:25:00,2.03825,2.03945,2.03825,2.03926,28033063.0
2006-03-28 11:30:00,2.03889,2.03986,2.03883,2.03929,46059005.0
2006-03-28 11:35:00,2.03941,2.04047,2.0391,2.03976,29362146.0
2006-03-28 11:40:00,2.03974,2.04095,2.03915,2.0395,37995355.0
2006-03-28 11:45:00,2.03942,2.03947,2.03856,2.03907,32348437.0
2006-03-28 11:50:00,2.03906,2.03992,2.03889,2.03985,22248896.0
2006-03-28 11:55:00,2.03974,2.03977,2.039,2.03901,40355532.0
2006-03-28 12:00:00,2.03904,2.03905,2.0386,2.03892,77871562.0
2006-03-28 12:05:00,2.03887,2.03895,2.03809,2.03851,40825832.0
2006-03-28 12:10:00,2.03862,2.03877,2.03777,2.03865,39964093.0
2006-03-28 12:15:00,2.03846,2.03899,2.03846,2.03899,6808220.0
2006-03-28 12:20:00,2.03895,2.03941,2.03871,2.03883,36091167.0
2006-03-28 12:25:00,2.03881,2.03929,2.03875,2.03887,25326053.0
2006-03-28 12:30:00,2.0389,2.03982,2.03859,2.03859,29269520.0
2006-03-28 12:35:00,2.03862,2.03865,2.03744,2.03744,43699496.0
2006-03-28 12:40:00,2.03781,2.03801,2.0375,2.03801,21097909.0
2006-03-28 12:45:00,2.03813,2.03869,2.03793,2.03859,41590908.0
2006-03-28 12:50:00,2.03854,2.03896,2.03801,2.03884,31398024.0
2006-03-28 12:55:00,2.0388,2.03896,2.03815,2.03828,41420075.0
2006-03-28 13:00:00,2.0384,2.03948,2.03826,2.03944,38209000.0
2006-03-28 13:05:00,2.03928,2.03974,2.03829,2.03919,25588056.0
2006-03-28 13:10:00,2.03909,2.03936,2.03813,2.0383,42744868.0
2006-03-28 13:15:00,2.03813,2.03903,2.03772,2.03903,12468682.0
2006-03-28 13:20:00,2.03885,2.03885,2.03711,2.03808,21320977.0
2006-03-28 13:25:00,2.03806,2.03852,2.03798,2.03852,33341434.0
2006-03-28 13:30:00,2.0384,2.03861,2.03752,2.03861,18481858.0
2006-03-28 13:35:00,2.0385,2.0385,2.03747,2.03786,58336649.0
2006-03-28 13:40:00,2.0377,2.0383,2.03767,2.0383,37292286.0
2006-03-28 13:45:00,2.03786,2.03903,2.03786,2.03903,20423494.0
2006-03-28 13:50:00,2.03906,2.03947,2.03874,2.03947,35455549.0
2006-03-28 13:55:00,2.03942,2.04067,2.03937,2.0399,47174966.0
2006-03-28 14:00:00,2.0399,2.041,2.03925,2.04067,31430741.0
2006-03-28 14:05:00,2.04044,2.04044,2.0386,2.0386,38360082.0
2006-03-28 14:10:00,2.03858,2.0388,2.03727,2.03772,37514511.0
2006-03-28 14:15:00,2.03807,2.03868,2.0372,2.03855,47442802.0
2006-03-28 14:20:00,2.03858,2.03883,2.03807,2.03863,69070754.0
2006-03-28 14:25:00,2.03865,2.03982,2.03865,2.03982,28919904.0
2006-03-28 14:30:00,2.03982,2.04002,2.03839,2.039,30649208.0
2006-03-28 14:35:00,2.03877,2.0395,2.03871,2.03918,31297177.0
2006-03-28 14:40:00,2.03941,2.03941,2.03833,2.03866,28556800.0
2006-03-28 14:45:00,2.03883,2.03883,2.03738,2.03747,33973508.0
2006-03-28 14:50:00,2.03746,2.03879,2.03746,2.03825,28410314.0
2006-03-28 14:55:00,2.03828,2.03865,2.03807,2.03857,14973668.0
2006-03-28 15:00:00,2.03854,2.04003,2.03854,2.0393,37458082.0
2006-03-28 15:05:00,2.03967,2.04032,2.0391,2.03944,64901187.0
2006-03-28 15:10:00,2.03944,2.03994,2.03903,2.03987,26129655.0
2006-03-28 15:15:00,2.03994,2.04196,2.03994,2.04167,27663140.0
2006-03-28 15:20:00,2.04175,2.04273,2.04171,2.0423,34016618.0
2006-03-28 15:25:00,2.04227,2.04338,2.04227,2.0431,19431456.0
2006-03-28 15:30:00,2.0431,2.04364,2.04275,2.04291,58437246.0
2006-03-28 15:35:00,2.04308,2.04353,2.04218,2.0428,60770605.0
2006-03-28 15:40:00,2.04263,2.04373,2.04251,2.04355,39680154.0
2006-03-28 15:45:00,2.04332,2.04423,2.04295,2.04316,39522741.0
2006-03-28 15:50:00,2.04315,2.04356,2.04303,2.04338,14214902.0
2006-03-28 15:55:00,2.04338,2.04364,2.04289,2.04289,39480279.0
2006-03-28 16:00:00,2.04247,2.04314,2.04221,2.0425,39173437.0
2006-03-28 16:05:00,2.04266,2.04323,2.04224,2.04269,25580771.0
2006-03-28 16:10:00,2.04309,2.04309,2.04216,2.04233,50835306.0
2006-03-28 16:15:00,2.04238,2.04367,2.04238,2.0428,33806159.0
2006-03-28 16:20:00,2.04296,2.04367,2.04288,2.0431,53939919.0
2006-03-28 16:25:00,2.04301,2.04391,2.0426,2.04346,31617275.0
2006-03-28 16:30:00,2.04344,2.04448,2.04344,2.04448,44627458.0
2006-03-28 16:35:00,2.04448,2.04584,2.04437,2.04542,21687331.0
2006-03-28 16:40:00,2.04548,2.04591,2.04514,2.04542,48090306.0
2006-03-28 16:45:00,2.04571,2.04799,2.04571,2.04752,28259666.0
2006-03-28 16:50:00,2.04741,2.04811,2.0472,2.04765,28370559.0
2006-03-28 16:55:00,2.04752,2.04775,2.0468,2.04739,39164779.0
2006-03-28 17:00:00,2.04729,2.0482,2.04667,2.0482,42990833.0
2006-03-28 17:05:00,2.04829,2.04849,2.04757,2.04816,51528694.0
2006-03-28 17:10:00,2.04804,2.04827,2.04741,2.0479,36566271.0
2006-03-28 17:15:00,2.04797,2.04829,2.04698,2.04829,51316758.0
2006-03-28 17:20:00,2.04842,2.04842,2.0473,2.04836,17196112.0
2006-03-28 17:25:00,2.0484,2.04915,2.04797,2.04915,47749821.0
2006-03-28 17:30:00,2.04948,2.04959,2.04861,2.04866,56345875.0
2006-03-28 17:35:00,2.04868,2.04896,2.04723,2.04737,35610637.0
2006-03-28 17:40:00,2.04705,2.04752,2.04656,2.04693,28151232.0
2006-03-28 17:45:00,2.04695,2.04695,2.0456,2.04565,38060033.0
2006-03-28 17:50:00,2.04549,2.04549,2.04396,2.04402,41047302.0
2006-03-28 17:55:00,2.04394,2.04478,2.0437,2.04478,35948642.0
2006-03-28 18:00:00,2.04507,2.04536,2.04444,2.0446,30404844.0
2006-03-28 18:05:00,2.04491,2.04504,2.04432,2.04483,29642995.0
2006-03-28 18:10:00,2.04484,2.04484,2.04404,2.04439,19443480.0
2006-03-28 18:15:00,2.04468,2.04471,2.04408,2.04467,21291813.0
2006-03-28 18:20:00,2.04466,2.04571,2.04466,2.04571,37106670.0
2006-03-28 18:25:00,2.04574,2.04739,2.04505,2.04717,24375261.0
2006-03-28 18:30:00,2.04712,2.04755,2.04652,2.04755,35972351.0
2006-03-28 18:35:00,2.04761,2.04793,2.04649,2.04711,53199940.0
2006-03-28 18:40:00,2.04693,2.04733,2.04669,2.04733,20987669.0
2006-03-28 18:45:00,2.04744,2.04798,2.04711,2.04744,39053155.0
2006-03-28 18:50:00,2.04724,2.04724,2.04594,2.04636,25641729.0
2006-03-28 18:55:00,2.0466,2.04726,2.04573,2.04595,35814655.0
2006-03-28 19:00:00,2.0458,2.0458,2.04472,2.04552,32013310.0
2006-03-28 19:05:00,2.04556,2.0461,2.04518,2.04588,20487619.0
2006-03-28 19:10:00,2.0459,2.0459,2.04512,2.04575,23802268.0
2006-03-28 19:15:00,2.04572,2.04572,2.0446,2.0446,32867069.0
2006-03-28 19:20:00,2.04478,2.04524,2.04441,2.04507,23480454.0
2006-03-28 19:25:00,2.04505,2.04512,2.04431,2.04449,30131692.0
2006-03-28 19:30:00,2.04453,2.04489,2.04437,2.04473,12786116.0
2006-03-28 19:35:00,2.04467,2.0455,2.04467,2.0449,25163094.0
2006-03-28 19:40:00,2.0449,2.0458,2.0447,2.04496,21545187.0
2006-03-28 19:45:00,2.04511,2.04548,2.04511,2.04546,17199583.0
2006-03-28 19:50:00,2.0453,2.04575,2.04506,2.04551,40349859.0
2006-03-28 19:55:00,2.04574,2.04603,2.04547,2.04603,5412607.0
2006-03-28 20:00:00,2.04611,2.04721,2.04608,2.04721,21857733.0
2006-03-28 20:05:00,2.04715,2.04723,2.04633,2.0465,11483604.0
2006-03-28 20:10:00,2.04662,2.04665,2.04613,2.04613,17926975.0
2006-03-28 20:15:00,2.04611,2.04611,2.04583,2.04591,14254992.0
2006-03-28 20:20:00,2.04604,2.04673,2.04488,2.045,20448891.0
2006-03-28 20:25:00,2.04513,2.04534,2.04506,2.04533,19161812.0
2006-03-28 20:30:00,2.04525,2.04571,2.04491,2.04542,20354805.0
2006-03-28 20:35:00,2.04539,2.04564,2.0449,2.04498,10464885.0
2006-03-28 20:40:00,2.04498,2.04556,2.04469,2.04469,19714754.0
2006-03-28 20:45:00,2.04488,2.0455,2.04427,2.04476,21757174.0
2006-03-28 20:50:00,2.04511,2.04511,2.04413,2.0444,6176438.0
2006-03-28 20:55:00,2.04454,2.04478,2.04413,2.04454,36358104.0
2006-03-28 21:00:00,2.04453,2.04483,2.04425,2.04444,17992563.0
2006-03-28 21:05:00,2.04431,2.0449,2.04414,2.04479,22796754.0
2006-03-28 21:10:00,2.04445,2.04473,2.04407,2.04414,22199192.0
2006-03-28 21:15:00,2.04388,2.04406,2.04293,2.0435,25579809.0
2006-03-28 21:20:00,2.04349,2.04349,2.04063,2.04124,40808347.0
2006-03-28 21:25:00,2.04141,2.0424,2.04102,2.04134,24713336.0
2006-03-28 21:30:00,2.04104,2.04168,2.0407,2.04089,24352959.0
2006-03-28 21:35:00,2.04068,2.04214,2.0401,2.0418,34487820.0
2006-03-28 21:40:00,2.04184,2.04229,2.04125,2.04132,40243811.0
2006-03-28 21:45:00,2.0412,2.04203,2.04065,2.0416,38065073.0
2006-03-28 21:50:00,2.04138,2.04171,2.04016,2.04068,48815723.0
2006-03-28 21:55:00,2.04075,2.04135,2.04,2.04127,34659843.0
2006-03-28 22:00:00,2.04142,2.04205,2.04082,2.04082,25383746.0
2006-03-28 22:05:00,2.04067,2.04138,2.04062,2.04079,31397160.0
2006-03-28 22:10:00,2.0409,2.0409,2.0394,2.03957,31229141.0
2006-03-28 22:15:00,2.03979,2.04005,2.03927,2.03965,44518531.0
2006-03-28 22:20:00,2.03929,2.03966,2.03898,2.03964,48047757.0
2006-03-28 22:25:00,2.03949,2.04009,2.0391,2.03933,25524217.0
2006-03-28 22:30:00,2.0395,2.04009,2.03919,2.03978,18690278.0
2006-03-28 22:35:00,2.03973,2.04062,2.03921,2.03921,19935784.0
2006-03-28 22:40:00,2.0392,2.03946,2.03869,2.03946,53209486.0
2006-03-28 22:45:00,2.03933,2.03981,2.03933,2.03981,34567102.0
2006-03-28 22:50:00,2.03987,2.04054,2.03974,2.04031,36134886.0
2006-03-28 22:55:00,2.0405,2.0405,2.03898,2.03977,19659643.0
2006-03-28 23:00:00,2.03945,2.04001,2.03927,2.04001,38572262.0
2006-03-28 23:05:00,2.04021,2.04098,2.03971,2.04098,15676923.0
2006-03-28 23:10:00,2.0409,2.04135,2.04061,2.04135,44700154.0
2006-03-28 23:15:00,2.04149,2.04158,2.04062,2.04087,14931015.0
2006-03-28 23:20:00,2.04088,2.04122,2.04049,2.04107,12758827.0
2006-03-28 23:25:00,2.04107,2.04107,2.04032,2.0409,9788373.0
2006-03-28 23:30:00,2.0406,2.04087,2.03979,2.04006,31150578.0
2006-03-28 23:35:00,2.04,2.04013,2.03952,2.03971,22891494.0
2006-03-28 23:40:00,2.03978,2.04094,2.03978,2.03985,60613378.0
2006-03-28 23:45:00,2.03986,2.03988,2.03938,2.03941,10303555.0
2006-03-28 23:50:00,2.03953,2.04011,2.03953,2.03991,8522480.0
2006-03-28 23:55:00,2.03985,2.04008,2.03948,2.03948,29862624.0
2006-03-29 00:25:00,2.03938,2.03985,2.03913,2.03913,5383481.0
2006-03-29 00:30:00,2.03908,2.03949,2.03896,2.03909,27995315.0
2006-03-29 00:35:00,2.03922,2.03963,2.0391,2.03919,18179663.0
2006-03-29 00:40:00,2.03933,2.03933,2.03787,2.03787,22603902.0
2006-03-29 00:45:00,2.0379,2.0379,2.03726,2.03734,30282053.0
2006-03-29 00:50:00,2.03735,2.03735,2.03671,2.03671,6417491.0
2006-03-29 00:55:00,2.03662,2.03707,2.03651,2.03675,21950524.0
2006-03-29 01:00:00,2.03684,2.03771,2.03659,2.03771,39337908.0
2006-03-29 01:05:00,2.03784,2.03802,2.03747,2.0375,4474030.0
2006-03-29 01:10:00,2.03753,2.03797,2.03753,2.03785,14518697.0
2006-03-29 01:15:00,2.03793,2.03955,2.03777,2.03955,16701110.0
2006-03-29 01:20:00,2.03947,2.03947,2.03771,2.03801,28588071.0
2006-03-29 01:25:00,2.03794,2.038,2.03777,2.03777,1832638.0
2006-03-29 01:30:00,2.03788,2.03839,2.03784,2.03839,31890088.0
2006-03-29 01:35:00,2.03834,2.0387,2.03834,2.03868,19858156.0
2006-03-29 01:40:00,2.0388,2.0389,2.0382,2.03858,38628691.0
2006-03-29 01:45:00,2.03864,2.03889,2.03845,2.03859,10600633.0
2006-03-29 01:50:00,2.03882,2.03886,2.03813,2.03813,16091501.0
2006-03-29 01:55:00,2.03839,2.03883,2.0382,2.03883,13586269.0
2006-03-29 02:00:00,2.03834,2.03834,2.03775,2.03809,23557588.0
2006-03-29 02:05:00,2.03776,2.03797,2.03764,2.03797,15245355.0
2006-03-29 02:10:00,2.03736,2.03813,2.03736,2.03791,12342689.0
2006-03-29 02:15:00,2.03776,2.03787,2.03772,2.03785,11579170.0
2006-03-29 02:20:00,2.03799,2.03821,2.03799,2.03799,7947400.0
2006-03-29 02:25:00,2.03799,2.03819,2.03796,2.038,22084823.0
2006-03-29 02:30:00,2.03816,2.03839,2.03762,2.03839,12078825.0
2006-03-29 02:35:00,2.03813,2.03813,2.03802,2.03802,1361426.0
2006-03-29 02:40:00,2.0381,2.0385,2.03794,2.0385,15709995.0
2006-03-29 02:45:00,2.03809,2.0385,2.03761,2.03788,34387693.0
2006-03-29 02:50:00,2.03785,2.03866,2.03781,2.03866,4630154.0
2006-03-29 02:55:00,2.03863,2.03863,2.03758,2.03806,36021671.0
2006-03-29 03:00:00,2.03797,2.0389,2.03765,2.03878,15795729.0
2006-03-29 03:05:00,2.03868,2.03868,2.03799,2.03822,13660195.0
2006-03-29 03:10:00,2.03821,2.03866,2.03814,2.03831,30021996.0
2006-03-29 03:15:00,2.03828,2.03828,2.03786,2.03787,8672366.0
2006-03-29 03:20:00,2.03815,2.03856,2.03801,2.03855,6274167.0
2006-03-29 03:25:00,2.03857,2.03873,2.03806,2.03861,30078150.0
2006-03-29 03:30:00,2.03867,2.03908,2.03867,2.039,14493326.0
2006-03-29 03:35:00,2.03861,2.03861,2.03828,2.03843,9349964.0
2006-03-29 03:40:00,2.03815,2.03835,2.03793,2.03822,15370655.0
2006-03-29 03:45:00,2.03808,2.03834,2.03799,2.03832,22613115.0
2006-03-29 03:50:00,2.03849,2.03849,2.03759,2.03759,13782150.0
2006-03-29 03:55:00,2.03782,2.0381,2.0374,2.038,16809075.0
2006-03-29 04:00:00,2.03802,2.03854,2.03771,2.03823,14230851.0
2006-03-29 04:05:00,2.03832,2.03924,2.03804,2.03848,11941864.0
2006-03-29 04:10:00,2.03853,2.03914,2.03853,2.03906,4803931.0
2006-03-29 04:15:00,2.03909,2.03909,2.03817,2.03907,27499854.0
2006-03-29 04:20:00,2.03901,2.03901,2.03789,2.0386,12763239.0
2006-03-29 04:25:00,2.03851,2.0386,2.03848,2.0386,2853232.0
2006-03-29 04:30:00,2.03857,2.03896,2.03854,2.03896,9107531.0
2006-03-29 04:35:00,2.03865,2.03917,2.03863,2.03886,8257955.0
2006-03-29 04:45:00,2.03904,2.03923,2.03875,2.03887,6284623.0
2006-03-29 04:50:00,2.03877,2.03912,2.03857,2.03891,3403061.0
2006-03-29 04:55:00,2.03887,2.03945,2.03869,2.03927,33142132.0
2006-03-29 05:00:00,2.0394,2.03959,2.03927,2.03927,15948275.0
2006-03-29 05:05:00,2.03932,2.04029,2.03886,2.03886,23409490.0
2006-03-29 05:10:00,2.03934,2.04038,2.03922,2.03936,39068872.0
2006-03-29 05:15:00,2.03923,2.03966,2.03891,2.03899,40946474.0
2006-03-29 05:20:00,2.03901,2.03901,2.03881,2.03886,17621095.0
2006-03-29 05:25:00,2.03887,2.03903,2.03849,2.03903,10055450.0
2006-03-29 05:30:00,2.03898,2.04003,2.03858,2.03977,24898456.0
2006-03-29 05:35:00,2.03992,2.04073,2.03932,2.0407,41294280.0
2006-03-29 05:40:00,2.04082,2.04166,2.0407,2.04072,30385604.0
2006-03-29 05:45:00,2.04067,2.04106,2.04056,2.04084,29909576.0
2006-03-29 05:50:00,2.04078,2.04096,2.03967,2.03967,32560839.0
2006-03-29 05:55:00,2.03967,2.0402,2.03967,2.04013,11100608.0
2006-03-29 06:00:00,2.04017,2.04088,2.04017,2.04056,11788833.0
2006-03-29 06:05:00,2.0405,2.04116,2.0405,2.04068,42115171.0
2006-03-29 06:10:00,2.04067,2.04083,2.04018,2.04018,30771142.0
2006-03-29 06:15:00,2.0402,2.04093,2.04014,2.04066,31106952.0
2006-03-29 06:20:00,2.04064,2.04104,2.04032,2.04104,21285896.0
2006-03-29 06:25:00,2.0408,2.0408,2.03992,2.03992,24337684.0
2006-03-29 06:30:00,2.03999,2.04073,2.03994,2.04015,2798369.0
2006-03-29 06:35:00,2.04016,2.04145,2.04016,2.04145,8409320.0
2006-03-29 06:40:00,2.04123,2.04126,2.04123,2.04126,35674.0
2006-03-29 06:45:00,2.0414,2.04142,2.04102,2.04102,6320847.0
2006-03-29 06:50:00,2.04111,2.04143,2.04099,2.04133,8473450.0
2006-03-29 06:55:00,2.04128,2.04145,2.04128,2.04145,8012903.0
2006-03-29 07:00:00,2.04134,2.04134,2.04122,2.04122,432770.0
2006-03-29 07:05:00,2.04136,2.04176,2.04124,2.04158,25848712.0
2006-03-29 07:10:00,2.04145,2.04145,2.03996,2.04028,15876932.0
2006-03-29 07:15:00,2.04023,2.04152,2.04013,2.04152,20651151.0
2006-03-29 07:20:00,2.04155,2.04168,2.04029,2.0404,13852948.0
2006-03-29 07:25:00,2.04043,2.04125,2.04043,2.04062,17480417.0
2006-03-29 07:30:00,2.04064,2.04082,2.04041,2.04041,10023222.0
2006-03-29 07:35:00,2.04008,2.0411,2.04008,2.04082,28293015.0
2006-03-29 07:40:00,2.04074,2.04074,2.03974,2.03996,33665603.0
2006-03-29 07:45:00,2.03997,2.04076,2.03997,2.04076,20660790.0
2006-03-29 07:50:00,2.04099,2.04128,2.04067,2.04108,12745357.0
2006-03-29 07:55:00,2.04106,2.04117,2.04083,2.04095,19450772.0
2006-03-29 08:00:00,2.04099,2.04152,2.04074,2.04104,17703473.0
2006-03-29 08:05:00,2.04105,2.04123,2.04049,2.04108,38430361.0
2006-03-29 08:10:00,2.0411,2.04181,2.04096,2.04164,25336993.0
2006-03-29 08:15:00,2.04167,2.04198,2.04135,2.04144,24275224.0
2006-03-29 08:20:00,2.04132,2.04146,2.0402,2.04025,36700731.0
2006-03-29 08:25:00,2.04028,2.04092,2.04028,2.04082,20711325.0
2006-03-29 08:30:00,2.04078,2.04102,2.04062,2.0407,23733224.0
2006-03-29 08:35:00,2.04067,2.04143,2.04046,2.04143,22447347.0
2006-03-29 08:40:00,2.04131,2.04151,2.04055,2.04085,28021896.0
2006-03-29 08:45:00,2.04088,2.04098,2.04037,2.04073,23828937.0
2006-03-29 08:50:00,2.04088,2.04206,2.04081,2.04192,21006838.0
2006-03-29 08:55:00,2.04198,2.04229,2.04136,2.04151,31956927.0
2006-03-29 09:00:00,2.04149,2.04173,2.04108,2.04154,30936770.0
2006-03-29 09:05:00,2.04161,2.04245,2.04104,2.04132,38949579.0
2006-03-29 09:10:00,2.0414,2.04184,2.04083,2.04104,41490112.0
2006-03-29 09:15:00,2.04086,2.04086,2.04006,2.04006,20211288.0
2006-03-29 09:20:00,2.04006,2.04115,2.03981,2.04097,53597128.0
2006-03-29 09:25:00,2.04091,2.04095,2.03978,2.03994,35270438.0
2006-03-29 09:30:00,2.03991,2.04096,2.03951,2.04096,24323718.0
2006-03-29 09:35:00,2.04076,2.04098,2.03979,2.04075,36272613.0
2006-03-29 09:40:00,2.0408,2.04108,2.04052,2.04108,17450723.0
2006-03-29 09:45:00,2.04115,2.04264,2.04104,2.04139,19484965.0
2006-03-29 09:50:00,2.04138,2.04287,2.04138,2.04267,31139819.0
2006-03-29 09:55:00,2.04295,2.04295,2.03978,2.03989,46561735.0
2006-03-29 10:00:00,2.03996,2.03996,2.0387,2.03895,34990058.0
2006-03-29 10:05:00,2.0388,2.03956,2.03873,2.03956,38949258.0
2006-03-29 10:10:00,2.03967,2.04048,2.03943,2.03975,39506968.0
2006-03-29 10:15:00,2.03943,2.04052,2.03943,2.0399,27267057.0
2006-03-29 10:20:00,2.04028,2.04044,2.03947,2.03949,36340617.0
2006-03-29 10:25:00,2.03947,2.04031,2.03938,2.03994,55979070.0
2006-03-29 10:30:00,2.03983,2.03983,2.03787,2.03804,44331838.0
2006-03-29 10:35:00,2.03747,2.03862,2.03707,2.03812,17383721.0
2006-03-29 10:40:00,2.03839,2.04024,2.03821,2.03936,49721461.0
2006-03-29 10:45:00,2.03946,2.03997,2.03855,2.03919,53127743.0
2006-03-29 10:50:00,2.03914,2.03929,2.0381,2.0381,36659605.0
2006-03-29 10:55:00,2.03795,2.03958,2.03795,2.03958,35284305.0
2006-03-29 11:00:00,2.03949,2.03999,2.03891,2.03999,25312133.0
2006-03-29 11:05:00,2.03984,2.03984,2.03813,2.03908,33492043.0
2006-03-29 11:10:00,2.03901,2.03953,2.03856,2.0392,29682177.0
2006-03-29 11:15:00,2.03908,2.03925,2.03849,2.03861,48678145.0
2006-03-29 11:20:00,2.03873,2.03887,2.03762,2.03762,20351738.0
2006-03-29 11:25:00,2.03762,2.03896,2.03762,2.03873,42279254.0
2006-03-29 11:30:00,2.03883,2.0394,2.0385,2.03889,32018355.0
2006-03-29 11:35:00,2.03897,2.03975,2.03783,2.03814,41999843.0
2006-03-29 11:40:00,2.03793,2.03813,2.03758,2.0378,27701157.0
2006-03-29 11:45:00,2.03792,2.03917,2.03792,2.03891,48022219.0
2006-03-29 11:50:00,2.03858,2.03989,2.03858,2.03901,31693316.0
2006-03-29 11:55:00,2.03909,2.03921,2.03771,2.03771,29630449.0
2006-03-29 12:00:00,2.03743,2.03874,2.03743,2.03874,41335158.0
2006-03-29 12:05:00,2.03857,2.03886,2.03733,2.03739,14497047.0
2006-03-29 12:10:00,2.03739,2.03768,2.03621,2.03623,42408630.0
2006-03-29 12:15:00,2.03634,2.03736,2.03634,2.03689,34645927.0
2006-03-29 12:20:00,2.03693,2.03813,2.03666,2.03813,33278437.0
2006-03-29 12:25:00,2.03798,2.03798,2.03643,2.03712,57313013.0
2006-03-29 12:30:00,2.03695,2.03746,2.03619,2.03642,18354077.0
2006-03-29 12:35:00,2.03645,2.03771,2.03645,2.03771,36794656.0
2006-03-29 12:40:00,2.03781,2.03839,2.03702,2.03724,28919754.0
2006-03-29 12:45:00,2.03734,2.03755,2.03688,2.03744,24610481.0
2006-03-29 12:50:00,2.03756,2.03756,2.03678,2.03685,65762015.0
2006-03-29 12:55:00,2.03683,2.03704,2.03648,2.03648,38879037.0
2006-03-29 13:00:00,2.03668,2.03682,2.03432,2.03477,14510981.0
2006-03-29 13:05:00,2.03491,2.03504,2.0344,2.03476,27023768.0
2006-03-29 13:10:00,2.03477,2.03521,2.03398,2.03398,35929673.0
2006-03-29 13:15:00,2.03405,2.0345,2.03254,2.03257,16825569.0
2006-03-29 13:20:00,2.03234,2.03323,2.03234,2.03297,30369647.0
2006-03-29 13:25:00,2.03309,2.03489,2.03309,2.03489,26794069.0
2006-03-29 13:30:00,2.03489,2.03509,2.03431,2.03431,29520163.0
2006-03-29 13:35:00,2.03441,2.03474,2.03328,2.03395,54714140.0
2006-03-29 13:40:00,2.03392,2.03475,2.03374,2.0346,48150295.0
2006-03-29 13:45:00,2.03459,2.03532,2.03453,2.03511,38618544.0
2006-03-29 13:50:00,2.0349,2.03541,2.03456,2.0351,49590934.0
2006-03-29 13:55:00,2.03511,2.03512,2.03484,2.03486,16426226.0
2006-03-29 14:00:00,2.03474,2.03502,2.03448,2.03479,46121241.0
2006-03-29 14:05:00,2.03484,2.03548,2.03484,2.03507,44648343.0
2006-03-29 14:10:00,2.03504,2.0368,2.0347,2.0366,31651930.0
2006-03-29 14:15:00,2.03681,2.03704,2.03593,2.03627,64758757.0
2006-03-29 14:20:00,2.03625,2.03729,2.036,2.03603,52111312.0
2006-03-29 14:25:00,2.03569,2.03572,2.03509,2.03518,23998707.0
2006-03-29 14:30:00,2.03539,2.03589,2.035,2.03517,44056325.0
2006-03-29 14:35:00,2.03507,2.03517,2.03275,2.03317,22011104.0
2006-03-29 14:40:00,2.03322,2.03346,2.03208,2.03208,20902834.0
2006-03-29 14:45:00,2.03214,2.03282,2.03196,2.03258,44787140.0
2006-03-29 14:50:00,2.03303,2.03435,2.03301,2.03418,24835640.0
2006-03-29 14:55:00,2.03426,2.03452,2.03262,2.03283,47728871.0
2006-03-29 15:00:00,2.03276,2.03283,2.03192,2.03241,35953056.0
2006-03-29 15:05:00,2.03251,2.03303,2.03228,2.03303,32490237.0
2006-03-29 15:10:00,2.03288,2.03288,2.03193,2.03204,41548148.0
2006-03-29 15:15:00,2.03222,2.03286,2.03119,2.03119,34499776.0
2006-03-29 15:20:00,2.03048,2.03175,2.03048,2.03131,43254986.0
2006-03-29 15:25:00,2.03128,2.03128,2.03057,2.03095,30286567.0
2006-03-29 15:30:00,2.03092,2.03225,2.03065,2.03174,27565677.0
2006-03-29 15:35:00,2.03176,2.03238,2.03117,2.03148,30664089.0
2006-03-29 15:40:00,2.0314,2.03242,2.0314,2.03242,10450022.0
2006-03-29 15:45:00,2.03233,2.03233,2.03128,2.03172,45028120.0
2006-03-29 15:50:00,2.03161,2.03175,2.03051,2.03051,42533672.0
2006-03-29 15:55:00,2.03044,2.03083,2.02898,2.02956,77956274.0
2006-03-29 16:00:00,2.02965,2.02975,2.02866,2.02922,55567702.0
2006-03-29 16:05:00,2.02902,2.02973,2.02902,2.02953,32895385.0
2006-03-29 16:10:00,2.02942,2.02997,2.02927,2.02994,28886695.0
2006-03-29 16:15:00,2.03001,2.03074,2.02974,2.03049,38367162.0
2006-03-29 16:20:00,2.03062,2.03113,2.02943,2.02974,30714424.0
2006-03-29 16:25:00,2.02974,2.03057,2.0294,2.03033,47288087.0
2006-03-29 16:30:00,2.03024,2.03127,2.03024,2.03058,27080748.0
2006-03-29 16:35:00,2.03057,2.03304,2.03057,2.03276,18218697.0
2006-03-29 16:40:00,2.03264,2.03354,2.03208,2.03354,54666503.0
2006-03-29 16:45:00,2.0333,2.03534,2.0333,2.03499,45366987.0
2006-03-29 16:50:00,2.03516,2.03588,2.03387,2.03441,59357111.0
2006-03-29 16:55:00,2.03477,2.03523,2.03409,2.03458,22206660.0
2006-03-29 17:00:00,2.03484,2.03484,2.03313,2.03313,48892347.0
2006-03-29 17:05:00,2.03308,2.03545,2.03304,2.03473,37566284.0
2006-03-29 17:10:00,2.03432,2.03536,2.03367,2.03528,30079177.0
2006-03-29 17:15:00,2.03526,2.03559,2.03475,2.03512,21416390.0
2006-03-29 17:20:00,2.0351,2.0353,2.03369,2.03416,34647509.0
2006-03-29 17:25:00,2.03395,2.03449,2.03354,2.03377,37254716.0
2006-03-29 17:30:00,2.03393,2.03424,2.03331,2.03373,27468226.0
2006-03-29 17:35:00,2.03373,2.03398,2.03206,2.03287,31315217.0
2006-03-29 17:40:00,2.03288,2.03482,2.03272,2.03417,33413440.0
2006-03-29 17:45:00,2.03444,2.03456,2.03272,2.03334,20385304.0
2006-03-29 17:50:00,2.03318,2.03437,2.03263,2.03359,57742062.0
2006-03-29 17:55:00,2.03386,2.03458,2.03371,2.03441,27469899.0
2006-03-29 18:00:00,2.0347,2.03489,2.0338,2.0338,16224205.0
2006-03-29 18:05:00,2.03393,2.03402,2.03328,2.03374,23170279.0
2006-03-29 18:10:00,2.03373,2.03413,2.03325,2.03346,27600249.0
2006-03-29 18:15:00,2.03347,2.03418,2.03332,2.0339,47379835.0
2006-03-29 18:20:00,2.03407,2.03452,2.03359,2.03366,42918188.0
2006-03-29 18:25:00,2.03356,2.03395,2.03315,2.03379,21936652.0
2006-03-29 18:30:00,2.03387,2.03444,2.03309,2.03444,69858202.0
2006-03-29 18:35:00,2.03429,2.03481,2.03396,2.03447,46467238.0
2006-03-29 18:40:00,2.03446,2.03487,2.03425,2.03451,59230719.0
2006-03-29 18:45:00,2.03452,2.0346,2.03358,2.03402,39798691.0
2006-03-29 18:50:00,2.03394,2.03394,2.03306,2.03347,36888036.0
2006-03-29 18:55:00,2.03353,2.0343,2.03337,2.03391,45904501.0
2006-03-29 19:00:00,2.03381,2.03473,2.03313,2.03318,30447535.0
2006-03-29 19:05:00,2.03302,2.03382,2.03286,2.03286,25188661.0
2006-03-29 19:10:00,2.03301,2.03347,2.03265,2.03298,44233931.0
2006-03-29 19:15:00,2.03295,2.03295,2.03186,2.03205,28308333.0
2006-03-29 19:20:00,2.03227,2.03242,2.0317,2.03188,34592916.0
2006-03-29 19:25:00,2.0318,2.03245,2.03152,2.03245,30050370.0
2006-03-29 19:30:00,2.03238,2.03274,2.03199,2.03274,33314916.0
2006-03-29 19:35:00,2.03287,2.03323,2.03244,2.03323,36432122.0
2006-03-29 19:40:00,2.03331,2.03331,2.03247,2.03247,23983249.0
2006-03-29 19:45:00,2.03258,2.03299,2.03216,2.03283,18135535.0
2006-03-29 19:50:00,2.0328,2.03358,2.03265,2.03345,33011235.0
2006-03-29 19:55:00,2.03357,2.03373,2.03323,2.0335,30929790.0
2006-03-29 20:00:00,2.03381,2.03447,2.03336,2.0339,21090898.0
2006-03-29 20:05:00,2.03379,2.03389,2.03333,2.03389,17646475.0
2006-03-29 20:10:00,2.03381,2.03382,2.0333,2.03363,14782007.0
2006-03-29 20:15:00,2.03352,2.03361,2.03261,2.03337,25483256.0
2006-03-29 20:20:00,2.03338,2.0335,2.03242,2.03301,50808327.0
2006-03-29 20:25:00,2.03309,2.0336,2.03266,2.03352,38348457.0
2006-03-29 20:30:00,2.03354,2.03404,2.03279,2.03279,26669095.0
2006-03-29 20:35:00,2.03303,2.03424,2.03303,2.03326,42121731.0
2006-03-29 20:40:00,2.03322,2.03436,2.03322,2.03396,23886242.0
2006-03-29 20:45:00,2.03363,2.03375,2.03272,2.03319,36799544.0
2006-03-29 20:50:00,2.03301,2.03344,2.0325,2.03315,26599529.0
2006-03-29 20:55:00,2.0333,2.0333,2.0327,2.03272,22746954.0
2006-03-29 21:00:00,2.03277,2.03359,2.03266,2.03301,31698882.0
2006-03-29 21:05:00,2.03302,2.03407,2.03302,2.03374,28504274.0
2006-03-29 21:10:00,2.03364,2.03364,2.03181,2.03238,32037526.0
2006-03-29 21:15:00,2.03253,2.03358,2.03253,2.03326,8570624.0
2006-03-29 21:20:00,2.03334,2.03389,2.03299,2.03332,22890733.0
2006-03-29 21:25:00,2.03332,2.03413,2.03302,2.03341,32030498.0
2006-03-29 21:30:00,2.03356,2.03435,2.03351,2.03388,21688369.0
2006-03-29 21:35:00,2.03388,2.03405,2.03354,2.03398,19105757.0
2006-03-29 21:40:00,2.03395,2.03431,2.03372,2.03431,21209155.0
2006-03-29 21:45:00,2.03445,2.03472,2.03409,2.03439,33785976.0
2006-03-29 21:50:00,2.03422,2.03441,2.03395,2.03395,23151377.0
2006-03-29 21:55:00,2.03403,2.0343,2.03333,2.03407,19579997.0
2006-03-29 22:00:00,2.03385,2.03417,2.03328,2.03328,12024906.0
2006-03-29 22:05:00,2.03325,2.0336,2.03301,2.0334,13422243.0
2006-03-29 22:10:00,2.03338,2.03428,2.03338,2.03373,11540212.0
2006-03-29 22:15:00,2.03361,2.03387,2.03337,2.03351,25005698.0
2006-03-29 22:20:00,2.03314,2.03343,2.03262,2.03297,26476533.0
2006-03-29 22:25:00,2.03279,2.03329,2.03246,2.03246,8608247.0
2006-03-29 22:30:00,2.03242,2.03242,2.03059,2.0314,27699570.0
2006-03-29 22:35:00,2.03115,2.03158,2.03115,2.03132,18803325.0
2006-03-29 22:40:00,2.03124,2.03132,2.03109,2.03124,29139715.0
2006-03-29 22:45:00,2.03107,2.0313,2.03055,2.03113,38999719.0
2006-03-29 22:50:00,2.03116,2.03213,2.03112,2.03173,33433246.0
2006-03-29 22:55:00,2.03158,2.03252,2.03152,2.03204,31336365.0
2006-03-29 23:00:00,2.03216,2.03378,2.03216,2.0334,24259129.0
2006-03-29 23:05:00,2.03343,2.03343,2.03196,2.03259,26153027.0
2006-03-29 23:10:00,2.03226,2.03284,2.03184,2.03268,31092346.0
2006-03-29 23:15:00,2.03272,2.03272,2.03129,2.03137,35058611.0
2006-03-29 23:20:00,2.0314,2.03205,2.03105,2.03135,22433593.0
2006-03-29 23:25:00,2.0315,2.03188,2.03142,2.03188,24332872.0
2006-03-29 23:30:00,2.03178,2.03223,2.03142,2.03209,25798314.0
2006-03-29 23:35:00,2.03212,2.03261,2.03175,2.03245,24444557.0
2006-03-29 23:40:00,2.0324,2.03306,2.03211,2.03275,26815707.0
2006-03-29 23:45:00,2.03287,2.03378,2.03047,2.03047,27905685.0
2006-03-29 23:50:00,2.0302,2.03088,2.03008,2.03041,18756751.0
2006-03-29 23:55:00,2.03029,2.03088,2.03013,2.03045,19536003.0
2006-03-30 00:30:00,2.03055,2.03211,2.03055,2.03211,29079566.0
2006-03-30 00:35:00,2.03219,2.03321,2.03219,2.0332,17992516.0
2006-03-30 00:40:00,2.03323,2.03384,2.03323,2.03361,22340548.0
2006-03-30 00:45:00,2.0337,2.03417,2.0337,2.03417,13157706.0
2006-03-30 00:50:00,2.03412,2.03436,2.03349,2.03388,32515123.0
2006-03-30 00:55:00,2.03391,2.03443,2.03315,2.03362,22269331.0
2006-03-30 01:00:00,2.0336,2.03425,2.03341,2.03341,31674394.0
2006-03-30 01:05:00,2.03291,2.03307,2.03277,2.03277,19438978.0
2006-03-30 01:10:00,2.03275,2.03275,2.03203,2.03254,26285717.0
2006-03-30 01:15:00,2.03263,2.03332,2.0326,2.03284,23935165.0
2006-03-30 01:20:00,2.0329,2.03318,2.0329,2.033,8848073.0
2006-03-30 01:25:00,2.03285,2.03366,2.03278,2.03325,26631575.0
2006-03-30 01:30:00,2.03326,2.03333,2.03302,2.03315,13916921.0
2006-03-30 01:35:00,2.03325,2.03325,2.03291,2.03321,27108595.0
2006-03-30 01:40:00,2.03319,2.03396,2.03319,2.03396,22025564.0
2006-03-30 01:45:00,2.03345,2.03385,2.03333,2.03333,13357770.0
2006-03-30 01:50:00,2.03324,2.03341,2.03294,2.0333,22413784.0
2006-03-30 01:55:00,2.03337,2.03337,2.03229,2.03242,20113438.0
2006-03-30 02:00:00,2.03259,2.03265,2.03225,2.03225,19451477.0
2006-03-30 02:05:00,2.03248,2.03306,2.03209,2.03306,23109713.0
2006-03-30 02:10:00,2.03326,2.03387,2.03286,2.03315,44581466.0
2006-03-30 02:15:00,2.03329,2.03341,2.03232,2.03232,20419337.0
2006-03-30 02:20:00,2.03238,2.03298,2.03229,2.03267,28436082.0
2006-03-30 02:25:00,2.03268,2.03277,2.03245,2.0325,13326040.0
2006-03-30 02:30:00,2.03238,2.0334,2.03236,2.0332,26981892.0
2006-03-30 02:35:00,2.03335,2.03335,2.03238,2.03238,14914325.0
2006-03-30 02:40:00,2.03232,2.0326,2.0323,2.03245,28106624.0
2006-03-30 02:45:00,2.0326,2.03324,2.03254,2.03298,27493520.0
2006-03-30 02:50:00,2.033,2.03325,2.03281,2.03288,8707143.0
2006-03-30 02:55:00,2.03313,2.03386,2.03302,2.03383,34491875.0
2006-03-30 03:00:00,2.03392,2.03395,2.03266,2.03282,33841941.0
2006-03-30 03:05:00,2.03279,2.03282,2.03202,2.03244,26034381.0
2006-03-30 03:10:00,2.03239,2.033,2.03169,2.03169,27340552.0
2006-03-30 03:15:00,2.03167,2.03333,2.03152,2.03333,21087322.0
2006-03-30 03:20:00,2.03325,2.03325,2.03206,2.03257,34105943.0
2006-03-30 03:25:00,2.03268,2.03421,2.03253,2.03401,21349456.0
2006-03-30 03:30:00,2.03398,2.03411,2.03329,2.03377,47836154.0
2006-03-30 03:35:00,2.03357,2.03379,2.03317,2.03336,18698928.0
2006-03-30 03:40:00,2.03315,2.03344,2.03281,2.03325,34706949.0
2006-03-30 03:45:00,2.0333,2.03349,2.03289,2.03314,17728076.0
2006-03-30 03:50:00,2.03337,2.03353,2.03314,2.03352,26418804.0
2006-03-30 03:55:00,2.03349,2.03383,2.03333,2.03359,21005156.0
2006-03-30 04:00:00,2.03352,2.0342,2.03319,2.03336,24468281.0
2006-03-30 04:05:00,2.03344,2.03433,2.03316,2.03337,15359233.0
2006-03-30 04:10:00,2.03324,2.0336,2.03298,2.03317,25601990.0
2006-03-30 04:15:00,2.03298,2.03307,2.03156,2.0318,16913021.0
2006-03-30 04:20:00,2.03198,2.03287,2.0314,2.03146,38519150.0
2006-03-30 04:25:00,2.03154,2.03157,2.03092,2.03135,27677530.0
2006-03-30 04:30:00,2.03133,2.03186,2.03086,2.03185,22792577.0
2006-03-30 04:35:00,2.03174,2.03286,2.03154,2.03213,16211181.0
2006-03-30 04:40:00,2.03211,2.033,2.03195,2.033,34845972.0
2006-03-30 04:45:00,2.03296,2.03371,2.03285,2.03335,32089195.0
2006-03-30 04:50:00,2.03311,2.03312,2.03247,2.03312,19600039.0
2006-03-30 04:55:00,2.03337,2.03357,2.03277,2.03314,22812952.0
2006-03-30 05:00:00,2.03302,2.03341,2.03297,2.03309,30114854.0
2006-03-30 05:05:00,2.03324,2.03364,2.03324,2.0333,28004475.0
2006-03-30 05:10:00,2.03351,2.03384,2.03331,2.03364,33137233.0
2006-03-30 05:15:00,2.03373,2.03377,2.03341,2.03355,29744362.0
2006-03-30 05:20:00,2.03363,2.03419,2.0336,2.03381,18696969.0
2006-03-30 05:25:00,2.03385,2.03431,2.03331,2.03416,27276204.0
2006-03-30 05:30:00,2.03416,2.03462,2.03395,2.03436,6437902.0
2006-03-30 05:35:00,2.03449,2.03549,2.0339,2.03413,12175745.0
2006-03-30 05:40:00,2.03431,2.03445,2.03403,2.03425,24899189.0
2006-03-30 05:45:00,2.03425,2.03443,2.03425,2.03431,7905998.0
2006-03-30 05:50:00,2.03438,2.03528,2.03419,2.03424,13010532.0
2006-03-30 05:55:00,2.03415,2.03518,2.03398,2.03455,28649614.0
2006-03-30 06:00:00,2.03448,2.0353,2.03433,2.03488,49191178.0
2006-03-30 06:05:00,2.03487,2.03489,2.03366,2.03405,17353349.0
2006-03-30 06:10:00,2.0341,2.03556,2.0341,2.03556,42272027.0
2006-03-30 06:15:00,2.03558,2.03565,2.03416,2.03419,25336537.0
2006-03-30 06:20:00,2.03421,2.03537,2.03384,2.03525,13300602.0
2006-03-30 06:25:00,2.03536,2.03591,2.03495,2.0353,26095096.0
2006-03-30 06:30:00,2.0351,2.03577,2.0351,2.03553,33393963.0
2006-03-30 06:35:00,2.03561,2.03617,2.03474,2.03474,26509440.0
2006-03-30 06:40:00,2.03481,2.03569,2.03481,2.03535,2486263.0
2006-03-30 06:45:00,2.03527,2.03529,2.03403,2.03489,32381796.0
2006-03-30 06:50:00,2.03497,2.03588,2.03483,2.03536,5850677.0
2006-03-30 06:55:00,2.03524,2.03555,2.03466,2.03513,43731013.0
2006-03-30 07:00:00,2.03508,2.0356,2.03456,2.03525,26040252.0
2006-03-30 07:05:00,2.0351,2.03534,2.03448,2.03478,21853157.0
2006-03-30 07:10:00,2.03496,2.03525,2.03455,2.03492,37179696.0
2006-03-30 07:15:00,2.03514,2.03522,2.0347,2.03495,17407351.0
2006-03-30 07:20:00,2.03504,2.03584,2.03502,2.03584,40588213.0
2006-03-30 07:25:00,2.03571,2.03638,2.03501,2.03519,26770478.0
2006-03-30 07:30:00,2.0351,2.03534,2.03418,2.03443,35405815.0
2006-03-30 07:35:00,2.03435,2.0348,2.03414,2.03465,49027714.0
2006-03-30 07:40:00,2.03464,2.03492,2.0339,2.0339,22463909.0
2006-03-30 07:45:00,2.0338,2.03448,2.0338,2.03426,25531880.0
2006-03-30 07:50:00,2.03434,2.03472,2.0339,2.03434,17754545.0
2006-03-30 07:55:00,2.03434,2.03524,2.03414,2.0346,20380035.0
2006-03-30 08:00:00,2.03464,2.03632,2.03464,2.03495,31829821.0
2006-03-30 08:05:00,2.03477,2.03588,2.03477,2.03522,33223893.0
2006-03-30 08:10:00,2.03507,2.03526,2.03462,2.0349,19616571.0
2006-03-30 08:15:00,2.03479,2.0364,2.03479,2.0364,26120521.0
2006-03-30 08:20:00,2.03632,2.03634,2.03564,2.03612,23675726.0
2006-03-30 08:25:00,2.036,2.03628,2.03505,2.03579,31673913.0
2006-03-30 08:30:00,2.03598,2.03598,2.03487,2.03509,28913072.0
2006-03-30 08:35:00,2.03517,2.03517,2.03395,2.0341,33510527.0
2006-03-30 08:40:00,2.03406,2.03421,2.03336,2.03392,30324159.0
2006-03-30 08:45:00,2.03375,2.03384,2.03247,2.03247,43184034.0
2006-03-30 08:50:00,2.03266,2.03345,2.03266,2.03301,25323130.0
2006-03-30 08:55:00,2.03322,2.03389,2.03313,2.03361,29998691.0
2006-03-30 09:00:00,2.03371,2.03371,2.03273,2.03321,47666262.0
2006-03-30 09:05:00,2.03303,2.03313,2.03224,2.0327,36907793.0
2006-03-30 09:10:00,2.03289,2.03289,2.03193,2.03251,43009138.0
2006-03-30 09:15:00,2.03238,2.03257,2.03084,2.03094,61601563.0
2006-03-30 09:20:00,2.03065,2.03308,2.03065,2.03308,35982158.0
2006-03-30 09:25:00,2.03298,2.03298,2.03219,2.03225,70338589.0
2006-03-30 09:30:00,2.0321,2.03229,2.03166,2.03167,18561385.0
2006-03-30 09:35:00,2.03177,2.03285,2.03177,2.03285,57646175.0
2006-03-30 09:40:00,2.03302,2.03302,2.03206,2.03235,46126629.0
2006-03-30 09:45:00,2.03235,2.03243,2.03084,2.03109,26674902.0
2006-03-30 09:50:00,2.0311,2.03111,2.02995,2.03061,23630802.0
2006-03-30 09:55:00,2.03042,2.03083,2.0301,2.03046,15936855.0
2006-03-30 10:00:00,2.03057,2.03134,2.02971,2.03004,28209267.0
2006-03-30 10:05:00,2.03017,2.03017,2.02646,2.02646,55508018.0
2006-03-30 10:10:00,2.02684,2.02684,2.02575,2.02579,19289342.0
2006-03-30 10:15:00,2.0257,2.02666,2.02527,2.02666,42762216.0
2006-03-30 10:20:00,2.02636,2.02704,2.02636,2.02671,31301693.0
2006-03-30 10:25:00,2.027,2.028,2.02657,2.02767,27879478.0
2006-03-30 10:30:00,2.02722,2.02862,2.02697,2.02839,37983636.0
2006-03-30 10:35:00,2.02831,2.02876,2.02785,2.02827,36927496.0
2006-03-30 10:40:00,2.02829,2.02829,2.0264,2.0264,22037368.0
2006-03-30 10:45:00,2.02636,2.02711,2.02614,2.02672,31434255.0
2006-03-30 10:50:00,2.0266,2.0277,2.02635,2.0277,37583913.0
2006-03-30 10:55:00,2.0271,2.02832,2.0271,2.02743,48302815.0
2006-03-30 11:00:00,2.02735,2.0282,2.02716,2.02813,19397712.0
2006-03-30 11:05:00,2.02799,2.02799,2.02563,2.02682,55145943.0
2006-03-30 11:10:00,2.02683,2.02759,2.02637,2.02746,44530735.0
2006-03-30 11:15:00,2.02747,2.02748,2.02676,2.02679,53826026.0
2006-03-30 11:20:00,2.02674,2.0275,2.02641,2.02688,17475224.0
2006-03-30 11:25:00,2.02735,2.02751,2.0255,2.02586,27553082.0
2006-03-30 11:30:00,2.02584,2.02591,2.02514,2.0258,46915997.0
2006-03-30 11:35:00,2.02589,2.02674,2.02575,2.02601,29290058.0
2006-03-30 11:40:00,2.02599,2.02662,2.02583,2.02598,38527269.0
2006-03-30 11:45:00,2.02573,2.02616,2.02554,2.0259,28259816.0
2006-03-30 11:50:00,2.02618,2.02648,2.02601,2.02645,33316559.0
2006-03-30 11:55:00,2.0263,2.02688,2.0263,2.02642,49970846.0
2006-03-30 12:00:00,2.02639,2.02639,2.02507,2.02598,77826506.0
2006-03-30 12:05:00,2.02576,2.02696,2.02576,2.02679,44588286.0
2006-03-30 12:10:00,2.02673,2.02691,2.02618,2.02659,38690885.0
2006-03-30 12:15:00,2.02644,2.02775,2.02635,2.02775,21862495.0
2006-03-30 12:20:00,2.0278,2.0278,2.02635,2.02705,30419686.0
2006-03-30 12:25:00,2.02686,2.02825,2.02685,2.02738,30352392.0
2006-03-30 12:30:00,2.02741,2.0276,2.02694,2.02746,30476451.0
2006-03-30 12:35:00,2.02754,2.02871,2.02741,2.02741,43304815.0
2006-03-30 12:40:00,2.02766,2.02806,2.02717,2.0278,34885296.0
2006-03-30 12:45:00,2.02792,2.02814,2.02755,2.02759,44814073.0
2006-03-30 12:50:00,2.02786,2.02856,2.02752,2.02752,35232423.0
2006-03-30 12:55:00,2.02749,2.02766,2.02712,2.02766,42783361.0
2006-03-30 13:00:00,2.02778,2.02907,2.02757,2.02824,44153433.0
2006-03-30 13:05:00,2.02816,2.02879,2.02798,2.02845,26890890.0
2006-03-30 13:10:00,2.02868,2.02908,2.02848,2.02908,38064775.0
2006-03-30 13:15:00,2.02885,2.03089,2.02885,2.03045,20719231.0
2006-03-30 13:20:00,2.03035,2.03074,2.0298,2.0298,22745261.0
2006-03-30 13:25:00,2.02995,2.02995,2.02931,2.02983,39853877.0
2006-03-30 13:30:00,2.02977,2.03037,2.02926,2.02926,23678487.0
2006-03-30 13:35:00,2.02931,2.02934,2.02831,2.02918,47744179.0
2006-03-30 13:40:00,2.02919,2.0295,2.02861,2.02933,57282045.0
2006-03-30 13:45:00,2.02929,2.03124,2.02929,2.03038,32802685.0
2006-03-30 13:50:00,2.03033,2.03033,2.02861,2.02933,46441173.0
2006-03-30 13:55:00,2.02899,2.0295,2.02871,2.029,44963534.0
2006-03-30 14:00:00,2.02929,2.03041,2.02876,2.03041,26996793.0
2006-03-30 14:05:00,2.03036,2.03097,2.0295,2.0309,63157002.0
2006-03-30 14:10:00,2.03094,2.03128,2.03049,2.03049,59421619.0
2006-03-30 14:15:00,2.03037,2.03042,2.02885,2.02922,47769165.0
2006-03-30 14:20:00,2.02913,2.02989,2.02896,2.02896,54990912.0
2006-03-30 14:25:00,2.02886,2.03069,2.02853,2.0305,28923591.0
2006-03-30 14:30:00,2.03042,2.03042,2.02937,2.02996,32545120.0
2006-03-30 14:35:00,2.02996,2.03049,2.02973,2.03002,29033120.0
2006-03-30 14:40:00,2.03014,2.03038,2.029,2.02927,17278820.0
2006-03-30 14:45:00,2.02927,2.02977,2.02907,2.0293,35474794.0
2006-03-30 14:50:00,2.02918,2.03049,2.02911,2.02938,24956303.0
2006-03-30 14:55:00,2.02941,2.02967,2.02865,2.02865,14756031.0
2006-03-30 15:00:00,2.02839,2.02926,2.02825,2.02926,38191250.0
2006-03-30 15:05:00,2.02916,2.02955,2.02853,2.02876,63981697.0
2006-03-30 15:10:00,2.02876,2.02903,2.02757,2.02757,24690022.0
2006-03-30 15:15:00,2.02752,2.02875,2.02749,2.02842,27394908.0
2006-03-30 15:20:00,2.02851,2.02915,2.02831,2.02848,35432159.0
2006-03-30 15:25:00,2.02857,2.02913,2.02707,2.02707,17876201.0
2006-03-30 15:30:00,2.02684,2.02741,2.02484,2.02512,57179308.0
2006-03-30 15:35:00,2.02512,2.02512,2.02257,2.02257,40901948.0
2006-03-30 15:40:00,2.02272,2.02272,2.02113,2.02211,33806548.0
2006-03-30 15:45:00,2.02242,2.0228,2.0205,2.02094,42621627.0
2006-03-30 15:50:00,2.0208,2.0208,2.01915,2.01952,14532433.0
2006-03-30 15:55:00,2.01963,2.02008,2.01848,2.01933,43057195.0
2006-03-30 16:00:00,2.01954,2.02124,2.01939,2.02108,33771030.0
2006-03-30 16:05:00,2.02136,2.02136,2.0197,2.0197,34349048.0
2006-03-30 16:10:00,2.01975,2.01975,2.01877,2.01888,44860508.0
2006-03-30 16:15:00,2.01888,2.0204,2.01888,2.02028,26297230.0
2006-03-30 16:20:00,2.02026,2.021,2.01986,2.02067,39164880.0
2006-03-30 16:25:00,2.02066,2.02216,2.02066,2.02188,33052781.0
2006-03-30 16:30:00,2.02207,2.02573,2.02203,2.02573,42056258.0
2006-03-30 16:35:00,2.02567,2.02747,2.02567,2.02689,24023109.0
2006-03-30 16:40:00,2.02654,2.02739,2.02601,2.02701,48065634.0
2006-03-30 16:45:00,2.02706,2.02737,2.02556,2.02631,28836676.0
2006-03-30 16:50:00,2.0262,2.0266,2.02493,2.02539,30213727.0
2006-03-30 16:55:00,2.02526,2.02625,2.02526,2.02586,26731406.0
2006-03-30 17:00:00,2.0258,2.02704,2.02503,2.02681,37272167.0
2006-03-30 17:05:00,2.0269,2.02818,2.0263,2.02777,37755293.0
2006-03-30 17:10:00,2.02753,2.02777,2.02695,2.02745,47660343.0
2006-03-30 17:15:00,2.02729,2.02861,2.02728,2.02749,49361297.0
2006-03-30 17:20:00,2.0278,2.02844,2.02759,2.02832,14950971.0
2006-03-30 17:25:00,2.02807,2.02832,2.02707,2.02707,45829615.0
2006-03-30 17:30:00,2.02711,2.02829,2.02711,2.02774,55536378.0
2006-03-30 17:35:00,2.02782,2.02877,2.02782,2.02867,32061742.0
2006-03-30 17:40:00,2.02852,2.02882,2.02806,2.02817,29393835.0
2006-03-30 17:45:00,2.02796,2.02838,2.02681,2.02712,44410917.0
2006-03-30 17:50:00,2.02714,2.02763,2.02677,2.02704,40375442.0
2006-03-30 17:55:00,2.02699,2.02746,2.02626,2.02626,35137907.0
2006-03-30 18:00:00,2.02631,2.0269,2.02571,2.02608,30667358.0
2006-03-30 18:05:00,2.0261,2.02693,2.0261,2.02631,29213881.0
2006-03-30 18:10:00,2.02627,2.02628,2.02402,2.02407,19948745.0
2006-03-30 18:15:00,2.02425,2.0257,2.02405,2.02507,12763717.0
2006-03-30 18:20:00,2.02509,2.0255,2.02347,2.02387,29688969.0
2006-03-30 18:25:00,2.02408,2.0257,2.02408,2.02559,24223116.0
2006-03-30 18:30:00,2.02574,2.02795,2.02574,2.02733,21193760.0
2006-03-30 18:35:00,2.02716,2.02813,2.02701,2.02759,51910329.0
2006-03-30 18:40:00,2.02747,2.02813,2.02714,2.02723,19350522.0
2006-03-30 18:45:00,2.02717,2.02833,2.02716,2.02833,39452898.0
2006-03-30 18:50:00,2.02825,2.0292,2.02811,2.029,36066479.0
2006-03-30 18:55:00,2.02906,2.02906,2.02758,2.02801,30965405.0
2006-03-30 19:00:00,2.02815,2.02859,2.02801,2.02836,32469846.0
2006-03-30 19:05:00,2.02832,2.02832,2.02744,2.02805,18783353.0
2006-03-30 19:10:00,2.02807,2.02827,2.02792,2.02804,22374731.0
2006-03-30 19:15:00,2.02801,2.02816,2.02776,2.02788,26176960.0
2006-03-30 19:20:00,2.02788,2.02789,2.02751,2.02789,17581617.0
2006-03-30 19:25:00,2.02775,2.02815,2.02707,2.02707,12908422.0
2006-03-30 19:30:00,2.02728,2.02754,2.02687,2.02698,19889648.0
2006-03-30 19:35:00,2.02708,2.0271,2.02563,2.02615,29174296.0
2006-03-30 19:40:00,2.02598,2.02611,2.02519,2.02539,20880836.0
2006-03-30 19:45:00,2.02525,2.02557,2.02502,2.02557,25250835.0
2006-03-30 19:50:00,2.02579,2.02668,2.02561,2.02658,37210817.0
2006-03-30 19:55:00,2.02675,2.02695,2.02631,2.02675,25038355.0
2006-03-30 20:00:00,2.02671,2.02848,2.02644,2.02792,26440301.0
2006-03-30 20:05:00,2.02777,2.02797,2.0273,2.02751,12679630.0
2006-03-30 20:10:00,2.02762,2.02765,2.02722,2.02765,19787796.0
2006-03-30 20:15:00,2.02747,2.02807,2.02711,2.02711,26145842.0
2006-03-30 20:20:00,2.02728,2.02739,2.02695,2.02695,43609869.0
2006-03-30 20:25:00,2.02719,2.02754,2.02697,2.02716,10802069.0
2006-03-30 20:30:00,2.02731,2.02829,2.02709,2.02765,19144699.0
2006-03-30 20:35:00,2.02761,2.02869,2.02761,2.02847,40187976.0
2006-03-30 20:40:00,2.02817,2.02853,2.02775,2.02795,28742973.0
2006-03-30 20:45:00,2.02796,2.02853,2.02736,2.02853,37238253.0
2006-03-30 20:50:00,2.02848,2.02858,2.02776,2.0281,33746310.0
2006-03-30 20:55:00,2.02812,2.02842,2.02792,2.02792,28572486.0
2006-03-30 21:00:00,2.02791,2.02852,2.02791,2.02817,11012474.0
2006-03-30 21:05:00,2.02843,2.02906,2.02742,2.0275,28009914.0
2006-03-30 21:10:00,2.02786,2.02849,2.02767,2.02832,25098087.0
2006-03-30 21:15:00,2.02845,2.02881,2.0282,2.0287,18258517.0
2006-03-30 21:20:00,2.0287,2.02908,2.02782,2.02849,12001868.0
2006-03-30 21:25:00,2.0287,2.0291,2.02822,2.02822,20055831.0
2006-03-30 21:30:00,2.0283,2.02861,2.02753,2.02834,22723283.0
2006-03-30 21:35:00,2.02857,2.02868,2.02803,2.02848,61611149.0
2006-03-30 21:40:00,2.02839,2.02839,2.02745,2.02745,34224871.0
2006-03-30 21:45:00,2.02745,2.02869,2.02734,2.02834,40355820.0
2006-03-30 21:50:00,2.02806,2.02909,2.02772,2.02824,36892089.0
2006-03-30 21:55:00,2.02831,2.02875,2.0276,2.0276,9143638.0
2006-03-30 22:00:00,2.02773,2.02773,2.027,2.02729,12743034.0
2006-03-30 22:05:00,2.02729,2.02779,2.02729,2.0277,31296808.0
2006-03-30 22:10:00,2.02776,2.02788,2.02695,2.02741,27800287.0
2006-03-30 22:15:00,2.02712,2.02811,2.02683,2.02731,34874641.0
2006-03-30 22:20:00,2.02713,2.0279,2.02709,2.0279,49866844.0
2006-03-30 22:25:00,2.02772,2.02782,2.02646,2.02717,23303257.0
2006-03-30 22:30:00,2.02723,2.02723,2.02558,2.02562,22082427.0
2006-03-30 22:35:00,2.02561,2.02572,2.02461,2.02472,31926473.0
2006-03-30 22:40:00,2.02463,2.02597,2.02437,2.02549,54840713.0
2006-03-30 22:45:00,2.02542,2.02686,2.0254,2.02672,40090609.0
2006-03-30 22:50:00,2.02676,2.02676,2.02613,2.02637,23177898.0
2006-03-30 22:55:00,2.02654,2.02713,2.02581,2.02624,45153294.0
2006-03-30 23:00:00,2.02631,2.02637,2.02532,2.02603,45074658.0
2006-03-30 23:05:00,2.026,2.02625,2.02499,2.0261,19978030.0
2006-03-30 23:10:00,2.02605,2.02605,2.02462,2.02512,21827047.0
2006-03-30 23:15:00,2.02502,2.02564,2.02456,2.02497,42006297.0
2006-03-30 23:20:00,2.02513,2.02537,2.02481,2.02481,4541257.0
2006-03-30 23:25:00,2.02484,2.02519,2.02479,2.02514,29177586.0
2006-03-30 23:30:00,2.02512,2.02523,2.02483,2.02491,22229271.0
2006-03-30 23:35:00,2.02488,2.0259,2.02474,2.02536,12027422.0
2006-03-30 23:40:00,2.02558,2.02611,2.0252,2.02547,23914227.0
2006-03-30 23:45:00,2.02555,2.02573,2.02424,2.02424,19535290.0
2006-03-30 23:50:00,2.02436,2.02436,2.0238,2.02436,32189203.0
2006-03-30 23:55:00,2.02422,2.02444,2.02352,2.02384,20035742.0
2006-03-31 00:20:00,2.02375,2.02402,2.02375,2.02402,2901124.0
2006-03-31 00:25:00,2.02413,2.02561,2.02409,2.0255,11403433.0
2006-03-31 00:30:00,2.02547,2.02621,2.02547,2.02549,25506122.0
2006-03-31 00:35:00,2.02559,2.02629,2.02546,2.0262,7604550.0
2006-03-31 00:40:00,2.02609,2.02609,2.02405,2.02433,29648768.0
2006-03-31 00:45:00,2.02447,2.02493,2.02407,2.02477,26814282.0
2006-03-31 00:50:00,2.02469,2.02469,2.02346,2.02419,15800263.0
2006-03-31 00:55:00,2.02418,2.02418,2.02195,2.02217,18832356.0
2006-03-31 01:00:00,2.02191,2.02316,2.02107,2.02259,30700757.0
2006-03-31 01:05:00,2.02239,2.02253,2.02181,2.02233,8621035.0
2006-03-31 01:10:00,2.02236,2.02359,2.02236,2.02338,32496801.0
2006-03-31 01:15:00,2.02348,2.02408,2.02309,2.02408,34476489.0
2006-03-31 01:20:00,2.02412,2.02446,2.02411,2.02446,6009645.0
2006-03-31 01:25:00,2.0238,2.02423,2.02376,2.02423,9953893.0
2006-03-31 01:30:00,2.0241,2.0241,2.02331,2.02382,32944952.0
2006-03-31 01:35:00,2.02404,2.02404,2.02335,2.02335,1776812.0
2006-03-31 01:40:00,2.02335,2.0242,2.02335,2.02381,57653620.0
2006-03-31 01:45:00,2.02386,2.02452,2.02341,2.02341,26344817.0
2006-03-31 01:50:00,2.02363,2.02417,2.02353,2.02397,18385562.0
2006-03-31 01:55:00,2.02394,2.02438,2.02394,2.02438,20888988.0
2006-03-31 02:00:00,2.02441,2.02442,2.02372,2.02381,7600830.0
2006-03-31 02:05:00,2.02371,2.0243,2.02364,2.0243,3475343.0
2006-03-31 02:10:00,2.02409,2.02409,2.02246,2.02247,18221277.0
2006-03-31 02:15:00,2.02257,2.02293,2.02156,2.02293,16570411.0
2006-03-31 02:20:00,2.02302,2.02376,2.02239,2.02239,26147125.0
2006-03-31 02:25:00,2.02225,2.02309,2.02211,2.02211,22795465.0
2006-03-31 02:30:00,2.02213,2.02288,2.02195,2.0227,18140111.0
2006-03-31 02:35:00,2.0227,2.02314,2.02265,2.02305,6081414.0
2006-03-31 02:40:00,2.02306,2.02388,2.02306,2.02351,40488740.0
2006-03-31 02:45:00,2.0235,2.02477,2.023,2.02477,24295541.0
2006-03-31 02:50:00,2.02463,2.026,2.02398,2.026,14302083.0
2006-03-31 02:55:00,2.02609,2.02623,2.0252,2.02526,30726676.0
2006-03-31 03:00:00,2.02531,2.02596,2.02526,2.02588,39359800.0
2006-03-31 03:05:00,2.0258,2.0259,2.02503,2.02554,24684020.0
2006-03-31 03:10:00,2.0255,2.02596,2.02518,2.02518,43468137.0
2006-03-31 03:15:00,2.02532,2.02632,2.02532,2.02626,52581759.0
2006-03-31 03:20:00,2.02641,2.02717,2.02637,2.02658,23734573.0
2006-03-31 03:25:00,2.02643,2.02732,2.02643,2.02723,17978360.0
2006-03-31 03:30:00,2.02717,2.02755,2.02669,2.02669,16604450.0
2006-03-31 03:35:00,2.02679,2.02733,2.02667,2.02672,39332997.0
2006-03-31 03:40:00,2.0269,2.0269,2.02474,2.02474,20716323.0
2006-03-31 03:45:00,2.02474,2.02505,2.02448,2.02486,20554614.0
2006-03-31 03:50:00,2.02486,2.02503,2.02462,2.02462,28076495.0
2006-03-31 03:55:00,2.02482,2.02522,2.02424,2.02477,19387136.0
2006-03-31 04:00:00,2.02475,2.0258,2.02407,2.02407,12857604.0
2006-03-31 04:05:00,2.02411,2.02427,2.02376,2.02394,28453437.0
2006-03-31 04:10:00,2.02393,2.02393,2.02342,2.02391,35055364.0
2006-03-31 04:15:00,2.02379,2.02448,2.02334,2.02392,22395007.0
2006-03-31 04:20:00,2.02371,2.02402,2.02352,2.0238,55723261.0
2006-03-31 04:25:00,2.02375,2.02461,2.02329,2.02461,9538613.0
2006-03-31 04:30:00,2.02433,2.02503,2.02433,2.02487,16665916.0
2006-03-31 04:35:00,2.02497,2.02497,2.02477,2.02493,2757621.0
2006-03-31 04:40:00,2.02503,2.02591,2.02488,2.02496,15432642.0
2006-03-31 04:45:00,2.025,2.02516,2.02492,2.02492,3209828.0
2006-03-31 04:50:00,2.02495,2.02497,2.02474,2.02474,6008032.0
2006-03-31 04:55:00,2.02451,2.0249,2.02451,2.02488,8157186.0
2006-03-31 05:00:00,2.02501,2.0257,2.02501,2.0257,7406723.0
2006-03-31 05:05:00,2.02537,2.02542,2.02506,2.02542,32947938.0
2006-03-31 05:10:00,2.0255,2.02557,2.0255,2.02554,14990751.0
2006-03-31 05:15:00,2.02564,2.02564,2.02507,2.0253,22573587.0
2006-03-31 05:20:00,2.02533,2.02533,2.02508,2.0252,19382823.0
2006-03-31 05:25:00,2.02532,2.02554,2.02514,2.02533,14389488.0
2006-03-31 05:30:00,2.02518,2.02538,2.02496,2.02532,3279892.0
2006-03-31 05:35:00,2.02528,2.0254,2.02515,2.0253,39124328.0
2006-03-31 05:40:00,2.02538,2.02544,2.02507,2.02531,16522542.0
2006-03-31 05:45:00,2.02527,2.02546,2.02524,2.02535,21039094.0
2006-03-31 05:50:00,2.02535,2.02567,2.02497,2.02497,9225489.0
2006-03-31 05:55:00,2.02513,2.02553,2.0251,2.0253,17600966.0
2006-03-31 06:00:00,2.02532,2.02556,2.02485,2.025,21890535.0
2006-03-31 06:05:00,2.02507,2.02521,2.02468,2.02497,31275688.0
2006-03-31 06:10:00,2.02492,2.02544,2.0246,2.02543,21448710.0
2006-03-31 06:15:00,2.0251,2.02539,2.02468,2.02469,23748341.0
2006-03-31 06:20:00,2.02469,2.02535,2.02445,2.0248,21643840.0
2006-03-31 06:25:00,2.02481,2.02576,2.0248,2.02519,15085014.0
2006-03-31 06:30:00,2.02515,2.02572,2.02461,2.02461,23134863.0
2006-03-31 06:35:00,2.02463,2.02613,2.02459,2.02613,20233671.0
2006-03-31 06:40:00,2.02597,2.02615,2.0247,2.0258,40688216.0
2006-03-31 06:45:00,2.02571,2.02571,2.02474,2.02496,21043210.0
2006-03-31 06:50:00,2.02496,2.02496,2.02466,2.02483,7546288.0
2006-03-31 06:55:00,2.025,2.02529,2.02465,2.02512,28026246.0
2006-03-31 07:00:00,2.0251,2.0251,2.02457,2.02487,21164746.0
2006-03-31 07:05:00,2.02484,2.02507,2.02447,2.02447,23814838.0
2006-03-31 07:10:00,2.02455,2.02471,2.02433,2.02437,37292541.0
2006-03-31 07:15:00,2.02432,2.02449,2.02415,2.02433,16279865.0
2006-03-31 07:20:00,2.02453,2.0258,2.02436,2.02436,33086109.0
2006-03-31 07:25:00,2.0243,2.02492,2.0243,2.02458,20961263.0
2006-03-31 07:30:00,2.02466,2.02504,2.02466,2.02483,13353268.0
2006-03-31 07:35:00,2.0248,2.02528,2.02467,2.02521,30237024.0
2006-03-31 07:40:00,2.025,2.02539,2.02487,2.02495,12233691.0
2006-03-31 07:45:00,2.025,2.02513,2.02475,2.02475,18078340.0
2006-03-31 07:50:00,2.02462,2.02532,2.02462,2.02505,28616378.0
2006-03-31 07:55:00,2.02515,2.02515,2.02387,2.0248,34483394.0
2006-03-31 08:00:00,2.02475,2.02477,2.02424,2.02432,26750505.0
2006-03-31 08:05:00,2.02437,2.0251,2.02423,2.02489,35259465.0
2006-03-31 08:10:00,2.02474,2.02557,2.0245,2.02498,42369865.0
2006-03-31 08:15:00,2.0248,2.02485,2.02352,2.0237,28537137.0
2006-03-31 08:20:00,2.02361,2.024,2.02293,2.02294,33654143.0
2006-03-31 08:25:00,2.02304,2.02385,2.02289,2.02367,63683000.0
2006-03-31 08:30:00,2.02371,2.0248,2.02354,2.0247,60874798.0
2006-03-31 08:35:00,2.0246,2.02505,2.02443,2.02443,12068278.0
2006-03-31 08:40:00,2.02417,2.0248,2.02364,2.02479,50117134.0
2006-03-31 08:45:00,2.02507,2.02518,2.023,2.02329,46578323.0
2006-03-31 08:50:00,2.02329,2.02376,2.02293,2.02342,39976600.0
2006-03-31 08:55:00,2.02356,2.02399,2.02335,2.02399,40471749.0
2006-03-31 09:00:00,2.02409,2.02409,2.02344,2.02346,26708493.0
2006-03-31 09:05:00,2.02319,2.0244,2.02295,2.0244,30471936.0
2006-03-31 09:10:00,2.0244,2.0244,2.02253,2.02253,27761957.0
2006-03-31 09:15:00,2.0223,2.02239,2.02161,2.0219,47249313.0
2006-03-31 09:20:00,2.02231,2.02289,2.02173,2.0219,24543739.0
2006-03-31 09:25:00,2.0219,2.0233,2.0219,2.02298,49760118.0
2006-03-31 09:30:00,2.0229,2.0229,2.02021,2.02025,34139861.0
2006-03-31 09:35:00,2.02026,2.021,2.01964,2.02003,36995709.0
2006-03-31 09:40:00,2.02034,2.02123,2.02034,2.02073,27541058.0
2006-03-31 09:45:00,2.02097,2.0212,2.0201,2.0201,44910374.0
2006-03-31 09:50:00,2.02005,2.02104,2.02005,2.02078,33721337.0
2006-03-31 09:55:00,2.02085,2.02085,2.01911,2.0192,34520510.0
2006-03-31 10:00:00,2.01921,2.01995,2.01876,2.01985,49526364.0
2006-03-31 10:05:00,2.01979,2.01979,2.01858,2.01895,14883005.0
2006-03-31 10:10:00,2.01892,2.01943,2.01853,2.01865,44038714.0
2006-03-31 10:15:00,2.01857,2.01857,2.01738,2.01762,34533982.0
2006-03-31 10:20:00,2.01753,2.01812,2.01695,2.01786,42099769.0
2006-03-31 10:25:00,2.01766,2.01879,2.01738,2.01837,54007469.0
2006-03-31 10:30:00,2.01854,2.01903,2.01835,2.019,17100076.0
2006-03-31 10:35:00,2.01891,2.01951,2.01847,2.01923,35288137.0
2006-03-31 10:40:00,2.01934,2.02056,2.01918,2.02056,31980805.0
2006-03-31 10:45:00,2.02078,2.02085,2.02015,2.02076,24835745.0
2006-03-31 10:50:00,2.02076,2.02076,2.0199,2.02035,62031112.0
2006-03-31 10:55:00,2.02033,2.0209,2.01994,2.02068,26906850.0
2006-03-31 11:00:00,2.02071,2.02121,2.01966,2.01966,23313342.0
2006-03-31 11:05:00,2.0194,2.01976,2.01911,2.01955,19665827.0
2006-03-31 11:10:00,2.01956,2.02091,2.01956,2.02091,34530718.0
2006-03-31 11:15:00,2.02091,2.02102,2.01925,2.01964,15772242.0
2006-03-31 11:20:00,2.01949,2.01949,2.01801,2.01893,28069784.0
2006-03-31 11:25:00,2.01893,2.02039,2.01893,2.01934,24638887.0
2006-03-31 11:30:00,2.01946,2.01946,2.01855,2.01899,29207248.0
2006-03-31 11:35:00,2.01909,2.02022,2.01883,2.0192,55429399.0
2006-03-31 11:40:00,2.01911,2.01971,2.01886,2.01957,45934906.0
2006-03-31 11:45:00,2.01939,2.01972,2.01924,2.01972,60551928.0
2006-03-31 11:50:00,2.0198,2.02041,2.01906,2.01906,61281165.0
2006-03-31 11:55:00,2.01903,2.01924,2.01877,2.01889,31913281.0
2006-03-31 12:00:00,2.01889,2.01903,2.01648,2.01648,48402324.0
2006-03-31 12:05:00,2.01608,2.0176,2.01608,2.01696,46723356.0
2006-03-31 12:10:00,2.01698,2.01731,2.016,2.01664,41910987.0
2006-03-31 12:15:00,2.01667,2.01802,2.01635,2.01741,59014318.0
2006-03-31 12:20:00,2.01751,2.01881,2.01707,2.01874,56583297.0
2006-03-31 12:25:00,2.01869,2.01879,2.01783,2.01862,23454974.0
2006-03-31 12:30:00,2.01868,2.01874,2.01814,2.01857,38249803.0
2006-03-31 12:35:00,2.01865,2.01916,2.0181,2.01828,22203716.0
2006-03-31 12:40:00,2.01867,2.01986,2.01867,2.01928,21554757.0
2006-03-31 12:45:00,2.01934,2.02006,2.01883,2.01911,58845254.0
2006-03-31 12:50:00,2.01906,2.01916,2.01823,2.01916,25540582.0
2006-03-31 12:55:00,2.01907,2.02025,2.01907,2.01925,46953561.0
2006-03-31 13:00:00,2.01918,2.01918,2.01787,2.01866,44446797.0
2006-03-31 13:05:00,2.01858,2.01933,2.01853,2.0191,32167202.0
2006-03-31 13:10:00,2.0196,2.02009,2.01846,2.02007,29656650.0
2006-03-31 13:15:00,2.01988,2.02121,2.01894,2.02087,51779413.0
2006-03-31 13:20:00,2.0205,2.02075,2.0194,2.01971,47286946.0
2006-03-31 13:25:00,2.01957,2.01992,2.01899,2.0194,29605950.0
2006-03-31 13:30:00,2.01926,2.01943,2.01844,2.01844,31893261.0
2006-03-31 13:35:00,2.01846,2.01903,2.01841,2.01853,31523519.0
2006-03-31 13:40:00,2.0184,2.01884,2.01838,2.01861,23198098.0
2006-03-31 13:45:00,2.01858,2.01877,2.01757,2.01826,38067826.0
2006-03-31 13:50:00,2.01803,2.01891,2.01801,2.01891,32983192.0
2006-03-31 13:55:00,2.01896,2.01931,2.01813,2.01844,76086548.0
2006-03-31 14:00:00,2.01875,2.01881,2.01828,2.01875,51332197.0
2006-03-31 14:05:00,2.01884,2.01928,2.01874,2.01928,34658090.0
2006-03-31 14:10:00,2.0194,2.0212,2.01896,2.0212,30821242.0
2006-03-31 14:15:00,2.02128,2.02128,2.02059,2.02083,38860489.0
2006-03-31 14:20:00,2.02056,2.02056,2.0196,2.01997,28489048.0
2006-03-31 14:25:00,2.02,2.02027,2.01951,2.02027,44290198.0
2006-03-31 14:30:00,2.02006,2.02025,2.01848,2.01848,27505095.0
2006-03-31 14:35:00,2.01812,2.01919,2.01811,2.01903,16751079.0
2006-03-31 14:40:00,2.01891,2.01905,2.01784,2.01865,52021718.0
2006-03-31 14:45:00,2.01846,2.01958,2.01846,2.01958,44244780.0
2006-03-31 14:50:00,2.01969,2.01977,2.01811,2.01946,53505788.0
2006-03-31 14:55:00,2.01948,2.02026,2.01802,2.01854,27876455.0
2006-03-31 15:00:00,2.01851,2.01919,2.01812,2.01812,49939906.0
2006-03-31 15:05:00,2.01842,2.01966,2.01842,2.01966,38659083.0
2006-03-31 15:10:00,2.01954,2.01981,2.01922,2.01941,31577298.0
2006-03-31 15:15:00,2.01957,2.02041,2.01957,2.01995,23126496.0
2006-03-31 15:20:00,2.02004,2.02108,2.02004,2.02101,39066241.0
2006-03-31 15:25:00,2.02126,2.02161,2.02074,2.02091,37248167.0
2006-03-31 15:30:00,2.02153,2.0249,2.02153,2.02464,26966917.0
2006-03-31 15:35:00,2.02429,2.02444,2.02192,2.02197,31879600.0
2006-03-31 15:40:00,2.02175,2.02293,2.02127,2.02258,34312117.0
2006-03-31 15:45:00,2.02302,2.02302,2.02111,2.02219,24102485.0
2006-03-31 15:50:00,2.02229,2.02398,2.02229,2.02304,57177494.0
2006-03-31 15:55:00,2.02278,2.02378,2.0222,2.02351,28437740.0
2006-03-31 16:00:00,2.02359,2.02542,2.02359,2.02537,15806916.0
2006-03-31 16:05:00,2.02547,2.02627,2.02492,2.02607,23093629.0
2006-03-31 16:10:00,2.02618,2.0265,2.02519,2.02598,40995643.0
2006-03-31 16:15:00,2.02604,2.02604,2.02476,2.02553,46401718.0
2006-03-31 16:20:00,2.02547,2.02647,2.02524,2.02644,40556914.0
2006-03-31 16:25:00,2.02681,2.02709,2.02581,2.02665,18018916.0
2006-03-31 16:30:00,2.02692,2.02832,2.02629,2.02779,69341720.0
2006-03-31 16:35:00,2.02775,2.02927,2.02775,2.02892,35923561.0
2006-03-31 16:40:00,2.02897,2.02897,2.02675,2.02816,63810224.0
2006-03-31 16:45:00,2.0284,2.02851,2.02749,2.02773,43504825.0
2006-03-31 16:50:00,2.02771,2.02782,2.02699,2.02782,37288610.0
2006-03-31 16:55:00,2.02759,2.02781,2.02475,2.02475,48033835.0
2006-03-31 17:00:00,2.02457,2.02488,2.02362,2.02403,29066890.0
2006-03-31 17:05:00,2.02417,2.02432,2.02301,2.02432,26773152.0
2006-03-31 17:10:00,2.02418,2.02595,2.02418,2.02488,41927310.0
2006-03-31 17:15:00,2.02528,2.02611,2.02479,2.02519,32823131.0
2006-03-31 17:20:00,2.02534,2.02647,2.02519,2.02623,34850864.0
2006-03-31 17:25:00,2.02627,2.02656,2.02581,2.02656,30173486.0
2006-03-31 17:30:00,2.02659,2.02711,2.02466,2.02466,31383266.0
2006-03-31 17:35:00,2.0245,2.0252,2.02395,2.02456,27802455.0
2006-03-31 17:40:00,2.02467,2.02597,2.02467,2.02596,24985342.0
2006-03-31 17:45:00,2.02625,2.02625,2.02534,2.02549,26697213.0
2006-03-31 17:50:00,2.02546,2.02604,2.02534,2.02536,41503141.0
2006-03-31 17:55:00,2.02536,2.02567,2.02476,2.02505,38526150.0
2006-03-31 18:00:00,2.02473,2.02586,2.02424,2.02424,20095295.0
2006-03-31 18:05:00,2.02424,2.02476,2.02406,2.02476,18656201.0
2006-03-31 18:10:00,2.02456,2.02516,2.02414,2.02464,37501929.0
2006-03-31 18:15:00,2.02449,2.025,2.02414,2.02424,20453341.0
2006-03-31 18:20:00,2.02408,2.02466,2.02381,2.0243,50390104.0
2006-03-31 18:25:00,2.02425,2.02557,2.02378,2.02487,35965037.0
2006-03-31 18:30:00,2.02514,2.02596,2.0234,2.02345,27942990.0
2006-03-31 18:35:00,2.02381,2.02504,2.02381,2.02485,55546607.0
2006-03-31 18:40:00,2.02486,2.02643,2.02486,2.02643,28756595.0
2006-03-31 18:45:00,2.02662,2.02667,2.02612,2.02636,39105549.0
2006-03-31 18:50:00,2.02618,2.02731,2.02609,2.02609,22396723.0
2006-03-31 18:55:00,2.02601,2.02715,2.02576,2.02715,22828180.0
2006-03-31 19:00:00,2.02728,2.02897,2.02728,2.02804,42667255.0
2006-03-31 19:05:00,2.02842,2.0286,2.02735,2.02745,33536324.0
2006-03-31 19:10:00,2.02748,2.02837,2.02724,2.02837,33931581.0
2006-03-31 19:15:00,2.02837,2.02915,2.02797,2.02909,18547484.0
2006-03-31 19:20:00,2.02922,2.02922,2.02775,2.0278,28057948.0
2006-03-31 19:25:00,2.02786,2.02786,2.02709,2.02761,32585699.0
2006-03-31 19:30:00,2.02772,2.02917,2.02772,2.0282,30404673.0
2006-03-31 19:35:00,2.02823,2.02847,2.02798,2.02847,12758828.0
2006-03-31 19:40:00,2.02886,2.02907,2.0277,2.02774,21066516.0
2006-03-31 19:45:00,2.0276,2.02814,2.02684,2.02684,44912280.0
2006-03-31 19:50:00,2.02679,2.02679,2.0255,2.02565,18352964.0
2006-03-31 19:55:00,2.02578,2.02687,2.02578,2.02687,38201930.0
2006-03-31 20:00:00,2.02682,2.02682,2.02641,2.02678,28563897.0
2006-03-31 20:05:00,2.02658,2.02704,2.02622,2.02622,11630227.0
2006-03-31 20:10:00,2.02641,2.02661,2.02623,2.02659,9431458.0
2006-03-31 20:15:00,2.02659,2.02787,2.02652,2.02785,32131219.0
2006-03-31 20:20:00,2.0276,2.02779,2.02656,2.02703,14869543.0
2006-03-31 20:25:00,2.02681,2.0273,2.02681,2.02696,14341730.0
2006-03-31 20:30:00,2.02708,2.02806,2.02692,2.02786,23902948.0
2006-03-31 20:35:00,2.02794,2.02849,2.02794,2.02821,27754046.0
2006-03-31 20:40:00,2.02815,2.02839,2.02784,2.02839,30401663.0
2006-03-31 20:45:00,2.02855,2.02855,2.0279,2.02838,38639033.0
2006-03-31 20:50:00,2.02833,2.02891,2.02743,2.02747,40084611.0
2006-03-31 20:55:00,2.02739,2.02837,2.02739,2.02791,21746428.0
2006-03-31 21:00:00,2.02815,2.02847,2.02811,2.02832,26011460.0
2006-03-31 21:05:00,2.0283,2.0283,2.02782,2.02782,20200219.0
2006-03-31 21:10:00,2.02766,2.02784,2.02736,2.02745,15708234.0
2006-03-31 21:15:00,2.02737,2.02737,2.026,2.02683,25968172.0
2006-03-31 21:20:00,2.02686,2.02701,2.02669,2.02686,16431222.0
2006-03-31 21:25:00,2.02704,2.02803,2.02704,2.02744,25049612.0
2006-03-31 21:30:00,2.02746,2.02752,2.02685,2.02719,25184775.0
2006-03-31 21:35:00,2.02728,2.02728,2.02653,2.02697,30549661.0
2006-03-31 21:40:00,2.02708,2.02763,2.02588,2.02588,10570731.0
2006-03-31 21:45:00,2.02585,2.02692,2.02585,2.02685,25224155.0
2006-03-31 21:50:00,2.02702,2.02785,2.02671,2.02703,36646664.0
2006-03-31 21:55:00,2.02703,2.02829,2.02681,2.02795,23417196.0
2006-03-31 22:00:00,2.02802,2.02802,2.02631,2.02631,30300803.0
2006-03-31 22:05:00,2.02628,2.02697,2.02617,2.02697,37133249.0
2006-03-31 22:10:00,2.02664,2.02735,2.02656,2.02697,26387827.0
2006-03-31 22:15:00,2.02692,2.02806,2.02676,2.0279,45043968.0
2006-03-31 22:20:00,2.02794,2.02794,2.02657,2.02657,4495821.0
2006-03-31 22:25:00,2.02664,2.02787,2.02642,2.02704,35844715.0
2006-03-31 22:30:00,2.02704,2.02776,2.02662,2.02776,21798113.0
2006-03-31 22:35:00,2.02788,2.02803,2.02749,2.02764,39931676.0
2006-03-31 22:40:00,2.0276,2.02797,2.02698,2.02785,38852444.0
2006-03-31 22:45:00,2.02786,2.02846,2.02725,2.02846,23408334.0
2006-03-31 22:50:00,2.02844,2.02844,2.02759,2.02759,11677819.0
2006-03-31 22:55:00,2.02762,2.02838,2.02756,2.02827,43613644.0
2006-03-31 23:00:00,2.02818,2.02917,2.02797,2.02917,40291340.0
2006-03-31 23:05:00,2.02915,2.02943,2.02829,2.02927,14067258.0
2006-03-31 23:10:00,2.02947,2.03084,2.02947,2.03038,26744978.0
2006-03-31 23:15:00,2.03017,2.03034,2.02968,2.02992,30173490.0
2006-03-31 23:20:00,2.02981,2.03142,2.02925,2.03142,8388060.0
2006-03-31 23:25:00,2.03127,2.03164,2.03102,2.03102,16995409.0
2006-03-31 23:30:00,2.03115,2.03116,2.03017,2.03017,14411947.0
2006-03-31 23:35:00,2.03027,2.03028,2.02953,2.02974,39207266.0
2006-03-31 23:40:00,2.02968,2.03068,2.02968,2.03049,24262714.0
2006-03-31 23:45:00,2.03034,2.03073,2.02983,2.03023,43216996.0
2006-03-31 23:50:00,2.02996,2.03011,2.02962,2.02962,20946767.0
2006-03-31 23:55:00,2.02949,2.02965,2.02892,2.02892,16029782.0
2006-04-02 23:50:00,2.02613,2.02682,2.02585,2.02677,12066362.0
2006-04-02 23:55:00,2.02674,2.02691,2.02662,2.02662,13618943.0
2006-04-03 00:00:00,2.02662,2.02835,2.02653,2.02835,22747599.0
2006-04-03 00:05:00,2.02841,2.02906,2.02825,2.0289,24236107.0
2006-04-03 00:10:00,2.02892,2.02907,2.02847,2.02899,12833879.0
2006-04-03 00:15:00,2.02902,2.02912,2.02856,2.02877,32848264.0
2006-04-03 00:20:00,2.02872,2.02901,2.02872,2.02901,7625334.0
2006-04-03 00:25:00,2.029,2.02959,2.029,2.02929,21132427.0
2006-04-03 00:30:00,2.02937,2.02988,2.02918,2.02988,10604291.0
2006-04-03 00:35:00,2.02959,2.02984,2.02936,2.02947,10542094.0
2006-04-03 00:40:00,2.02959,2.03006,2.02919,2.02919,19357081.0
2006-04-03 00:45:00,2.0293,2.02979,2.02913,2.02913,11895266.0
2006-04-03 00:50:00,2.02916,2.02948,2.02885,2.02918,29958985.0
2006-04-03 00:55:00,2.02927,2.02955,2.02835,2.02886,21443340.0
2006-04-03 01:00:00,2.0288,2.0293,2.0286,2.02918,31276395.0
2006-04-03 01:05:00,2.02893,2.02934,2.02891,2.02918,25015587.0
2006-04-03 01:10:00,2.02906,2.02914,2.02849,2.02885,17019523.0
2006-04-03 01:15:00,2.0289,2.029,2.02872,2.0288,15891026.0
2006-04-03 01:20:00,2.0288,2.02909,2.02856,2.0287,24696345.0
2006-04-03 01:25:00,2.02873,2.02897,2.02847,2.0286,24548189.0
2006-04-03 01:30:00,2.02855,2.02871,2.0285,2.02859,6826923.0
2006-04-03 01:35:00,2.02857,2.029,2.02848,2.02858,11668776.0
2006-04-03 01:40:00,2.02863,2.02929,2.02847,2.02889,23989099.0
2006-04-03 01:45:00,2.02899,2.02932,2.02853,2.02932,15946475.0
2006-04-03 01:50:00,2.02924,2.02924,2.02857,2.02882,14309596.0
2006-04-03 01:55:00,2.02889,2.02955,2.02889,2.029,18309430.0
2006-04-03 02:00:00,2.02883,2.03001,2.02883,2.02982,16234759.0
2006-04-03 02:05:00,2.02974,2.02995,2.02949,2.02951,5247026.0
2006-04-03 02:10:00,2.0295,2.03015,2.02916,2.02946,30108060.0
2006-04-03 02:15:00,2.02935,2.02952,2.02856,2.02859,37111449.0
2006-04-03 02:20:00,2.02859,2.02915,2.02859,2.02889,5750796.0
2006-04-03 02:25:00,2.02885,2.02885,2.02769,2.02769,17367608.0
2006-04-03 02:30:00,2.02766,2.02766,2.02625,2.02631,24397512.0
2006-04-03 02:35:00,2.02623,2.02623,2.02569,2.02592,31805861.0
2006-04-03 02:40:00,2.02582,2.02658,2.0257,2.02642,40863460.0
2006-04-03 02:45:00,2.02647,2.02737,2.02643,2.02718,20109783.0
2006-04-03 02:50:00,2.0274,2.02822,2.02699,2.02808,25011092.0
2006-04-03 02:55:00,2.0281,2.02846,2.02802,2.02823,26791819.0
2006-04-03 03:00:00,2.02828,2.02855,2.02817,2.02838,14795333.0
2006-04-03 03:05:00,2.02825,2.02825,2.02729,2.02753,30841683.0
2006-04-03 03:10:00,2.02746,2.02837,2.02742,2.02837,17291637.0
2006-04-03 03:15:00,2.02828,2.02828,2.02775,2.02777,8424175.0
2006-04-03 03:20:00,2.0278,2.02825,2.02779,2.02794,24399962.0
2006-04-03 03:25:00,2.0279,2.0279,2.02676,2.02739,35894607.0
2006-04-03 03:30:00,2.02737,2.02737,2.02618,2.02618,24221178.0
2006-04-03 03:35:00,2.02619,2.02619,2.02567,2.02573,14320167.0
2006-04-03 03:40:00,2.02582,2.02642,2.02566,2.02637,50057521.0
2006-04-03 03:45:00,2.0263,2.02671,2.02617,2.02617,24129707.0
2006-04-03 03:50:00,2.02612,2.02612,2.02546,2.02565,14877652.0
2006-04-03 03:55:00,2.02565,2.02583,2.02539,2.02568,31207872.0
2006-04-03 04:00:00,2.02566,2.02607,2.02566,2.02591,23392470.0
2006-04-03 04:05:00,2.02601,2.02612,2.02571,2.02581,8859570.0
2006-04-03 04:10:00,2.02626,2.02695,2.02626,2.02691,9647517.0
2006-04-03 04:15:00,2.027,2.0273,2.02678,2.0273,11394933.0
2006-04-03 04:20:00,2.02726,2.02734,2.02653,2.02734,40224068.0
2006-04-03 04:25:00,2.02755,2.02755,2.02651,2.02672,16729786.0
2006-04-03 04:30:00,2.02675,2.02675,2.02627,2.02627,5768176.0
2006-04-03 04:35:00,2.02645,2.02717,2.02642,2.02709,4961002.0
2006-04-03 04:40:00,2.02708,2.0272,2.02615,2.02616,26135138.0
2006-04-03 04:45:00,2.02614,2.02614,2.025,2.02551,25960083.0
2006-04-03 04:50:00,2.02542,2.02605,2.02503,2.02605,13859773.0
2006-04-03 04:55:00,2.02606,2.02641,2.0256,2.02565,32412655.0
2006-04-03 05:00:00,2.02557,2.02557,2.0243,2.0243,30690519.0
2006-04-03 05:05:00,2.02431,2.02551,2.02402,2.02547,12564793.0
2006-04-03 05:10:00,2.02542,2.02542,2.02469,2.02508,18134717.0
2006-04-03 05:15:00,2.02496,2.02547,2.02473,2.02547,34666922.0
2006-04-03 05:20:00,2.0255,2.0255,2.02454,2.02454,24016191.0
2006-04-03 05:25:00,2.02494,2.02597,2.02474,2.02597,27204101.0
2006-04-03 05:30:00,2.02595,2.02633,2.02565,2.0262,19446375.0
2006-04-03 05:35:00,2.02637,2.02673,2.02637,2.02644,3403094.0
2006-04-03 05:40:00,2.02626,2.02668,2.0257,2.02662,40765174.0
2006-04-03 05:45:00,2.02669,2.02704,2.02623,2.02626,27783984.0
2006-04-03 05:50:00,2.02653,2.02695,2.02588,2.0263,37551438.0
2006-04-03 05:55:00,2.0262,2.02659,2.02581,2.02659,22761031.0
2006-04-03 06:00:00,2.02647,2.02654,2.02566,2.02583,20970012.0
2006-04-03 06:05:00,2.02583,2.02621,2.02578,2.02608,29491231.0
2006-04-03 06:10:00,2.02595,2.0261,2.02581,2.02581,6981601.0
2006-04-03 06:15:00,2.02574,2.02624,2.02573,2.02607,18477553.0
2006-04-03 06:20:00,2.02609,2.02609,2.02559,2.02572,17142512.0
2006-04-03 06:25:00,2.02576,2.02593,2.02459,2.0251,26292938.0
2006-04-03 06:30:00,2.02495,2.02507,2.02401,2.02411,24141918.0
2006-04-03 06:35:00,2.02403,2.02466,2.02358,2.02431,22815040.0
2006-04-03 06:40:00,2.02422,2.02442,2.0228,2.02318,26348844.0
2006-04-03 06:45:00,2.02304,2.02372,2.02254,2.02291,15593931.0
2006-04-03 06:50:00,2.02294,2.02443,2.02294,2.02443,24802565.0
2006-04-03 06:55:00,2.02446,2.02546,2.02445,2.02546,20811211.0
2006-04-03 07:00:00,2.02534,2.02684,2.02534,2.02676,27288095.0
2006-04-03 07:05:00,2.02684,2.02684,2.02646,2.02657,32234081.0
2006-04-03 07:10:00,2.02667,2.02709,2.02666,2.02699,38787157.0
2006-04-03 07:15:00,2.02696,2.02696,2.0264,2.02644,30349940.0
2006-04-03 07:20:00,2.02633,2.02653,2.02594,2.02595,26167744.0
2006-04-03 07:25:00,2.02597,2.02649,2.02588,2.02608,23969914.0
2006-04-03 07:30:00,2.02599,2.02622,2.02578,2.02594,46150532.0
2006-04-03 07:35:00,2.02609,2.02645,2.02596,2.02619,18508958.0
2006-04-03 07:40:00,2.02634,2.02637,2.02606,2.02624,21657216.0
2006-04-03 07:45:00,2.02626,2.02742,2.02619,2.02738,30057846.0
2006-04-03 07:50:00,2.02729,2.0277,2.02729,2.02765,12684896.0
2006-04-03 07:55:00,2.02769,2.02788,2.02748,2.0278,29753538.0
2006-04-03 08:00:00,2.0278,2.02789,2.02738,2.02738,38063200.0
2006-04-03 08:05:00,2.0274,2.02789,2.027,2.0274,18597734.0
2006-04-03 08:10:00,2.02749,2.02803,2.02738,2.02756,33496866.0
2006-04-03 08:15:00,2.02747,2.02747,2.02689,2.02707,25452400.0
2006-04-03 08:20:00,2.02719,2.0272,2.02663,2.02702,28958542.0
2006-04-03 08:25:00,2.02719,2.02763,2.02702,2.02743,26603012.0
2006-04-03 08:30:00,2.02719,2.02735,2.02616,2.02697,49681175.0
2006-04-03 08:35:00,2.02716,2.02802,2.02716,2.02791,31059128.0
2006-04-03 08:40:00,2.02794,2.02958,2.02779,2.02957,19351109.0
2006-04-03 08:45:00,2.02961,2.03014,2.02938,2.02969,33559991.0
2006-04-03 08:50:00,2.02973,2.02973,2.02752,2.02781,32602911.0
2006-04-03 08:55:00,2.0276,2.02894,2.02732,2.02894,41068611.0
2006-04-03 09:00:00,2.02897,2.03157,2.02897,2.0315,37857720.0
2006-04-03 09:05:00,2.03132,2.03146,2.03,2.0305,33000706.0
2006-04-03 09:10:00,2.03053,2.03053,2.02928,2.02991,38398410.0
2006-04-03 09:15:00,2.03003,2.03003,2.02896,2.02924,29423546.0
2006-04-03 09:20:00,2.02925,2.02959,2.02892,2.02941,54714366.0
2006-04-03 09:25:00,2.02915,2.02949,2.02858,2.02949,28439122.0
2006-04-03 09:30:00,2.02951,2.02967,2.02894,2.02894,32481706.0
2006-04-03 09:35:00,2.02872,2.02891,2.02805,2.02805,51244657.0
2006-04-03 09:40:00,2.02801,2.02835,2.02767,2.02781,20865183.0
2006-04-03 09:45:00,2.02792,2.02792,2.02697,2.02738,47097463.0
2006-04-03 09:50:00,2.02751,2.02803,2.0271,2.02715,19276810.0
2006-04-03 09:55:00,2.02723,2.02806,2.02689,2.02806,32588278.0
2006-04-03 10:00:00,2.02801,2.0283,2.02716,2.02716,32209409.0
2006-04-03 10:05:00,2.02694,2.02711,2.02651,2.02651,33535681.0
2006-04-03 10:10:00,2.02653,2.02654,2.02525,2.02573,19968597.0
2006-04-03 10:15:00,2.0258,2.02603,2.02554,2.02556,24810494.0
2006-04-03 10:20:00,2.02545,2.02552,2.02497,2.02527,29415646.0
2006-04-03 10:25:00,2.02519,2.02614,2.0249,2.02591,19720295.0
2006-04-03 10:30:00,2.02578,2.02578,2.02405,2.02431,29690812.0
2006-04-03 10:35:00,2.02435,2.02529,2.02435,2.02506,35033247.0
2006-04-03 10:40:00,2.02508,2.02556,2.02472,2.02503,26650928.0
2006-04-03 10:45:00,2.02504,2.0256,2.02501,2.0256,42438700.0
2006-04-03 10:50:00,2.02563,2.02673,2.02547,2.02673,28016316.0
2006-04-03 10:55:00,2.02676,2.02676,2.02604,2.02656,30138260.0
2006-04-03 11:00:00,2.02673,2.02723,2.02659,2.02659,50986359.0
2006-04-03 11:05:00,2.0267,2.02704,2.02663,2.02675,34431678.0
2006-04-03 11:10:00,2.02677,2.02751,2.02654,2.02714,49696519.0
2006-04-03 11:15:00,2.02712,2.02717,2.02629,2.02675,67671621.0
2006-04-03 11:20:00,2.02677,2.02798,2.02668,2.02798,34771228.0
2006-04-03 11:25:00,2.02799,2.02843,2.02756,2.02795,67348446.0
2006-04-03 11:30:00,2.02774,2.02834,2.02727,2.02727,19895434.0
2006-04-03 11:35:00,2.02733,2.02733,2.02543,2.0258,41208383.0
2006-04-03 11:40:00,2.02584,2.02624,2.02567,2.02587,42094631.0
2006-04-03 11:45:00,2.02595,2.02621,2.02546,2.02621,37950980.0
2006-04-03 11:50:00,2.02626,2.02707,2.02622,2.02707,23803708.0
2006-04-03 11:55:00,2.02705,2.02759,2.02667,2.02738,16220720.0
2006-04-03 12:00:00,2.02725,2.02815,2.02703,2.02781,75691478.0
2006-04-03 12:05:00,2.02791,2.02923,2.02774,2.02918,54184174.0
2006-04-03 12:10:00,2.02908,2.02908,2.02792,2.02798,20009615.0
2006-04-03 12:15:00,2.02793,2.02804,2.0276,2.02796,41137309.0
2006-04-03 12:20:00,2.02787,2.02829,2.02735,2.02804,34983296.0
2006-04-03 12:25:00,2.02807,2.02814,2.02749,2.02776,25908736.0
2006-04-03 12:30:00,2.02762,2.0286,2.02728,2.0286,38383617.0
2006-04-03 12:35:00,2.0285,2.02877,2.02771,2.02821,39694227.0
2006-04-03 12:40:00,2.02831,2.02944,2.02831,2.02895,26835147.0
2006-04-03 12:45:00,2.02894,2.02958,2.02835,2.02835,33897217.0
2006-04-03 12:50:00,2.02841,2.02848,2.02731,2.02731,38112728.0
2006-04-03 12:55:00,2.02689,2.02754,2.02689,2.02729,47942547.0
2006-04-03 13:00:00,2.02733,2.02884,2.02727,2.0288,27574386.0
2006-04-03 13:05:00,2.02884,2.02974,2.02816,2.02903,55053023.0
2006-04-03 13:10:00,2.0291,2.02945,2.02876,2.02902,41430980.0
2006-04-03 13:15:00,2.02914,2.03014,2.02896,2.0301,57737512.0
2006-04-03 13:20:00,2.03009,2.03013,2.02891,2.02891,16484387.0
2006-04-03 13:25:00,2.02907,2.02992,2.02879,2.02879,21866566.0
2006-04-03 13:30:00,2.02891,2.02932,2.02879,2.02888,45361622.0
2006-04-03 13:35:00,2.02869,2.02903,2.02835,2.02866,28668503.0
2006-04-03 13:40:00,2.02875,2.02966,2.02875,2.02883,33216430.0
2006-04-03 13:45:00,2.02879,2.02969,2.02864,2.02969,29556606.0
2006-04-03 13:50:00,2.02973,2.03025,2.02969,2.03004,36267487.0
2006-04-03 13:55:00,2.02995,2.03041,2.02966,2.02994,50026296.0
2006-04-03 14:00:00,2.02996,2.03016,2.0295,2.03016,76444066.0
2006-04-03 14:05:00,2.03019,2.03119,2.03014,2.03087,53626510.0
2006-04-03 14:10:00,2.03099,2.03099,2.03033,2.03056,40097242.0
2006-04-03 14:15:00,2.03049,2.03269,2.03039,2.03269,17804879.0
2006-04-03 14:20:00,2.03283,2.03334,2.03173,2.03334,29743732.0
2006-04-03 14:25:00,2.03356,2.03366,2.03178,2.03178,31398334.0
2006-04-03 14:30:00,2.03179,2.03193,2.03076,2.03079,28044404.0
2006-04-03 14:35:00,2.03063,2.03063,2.0299,2.02991,46558531.0
2006-04-03 14:40:00,2.03023,2.03033,2.02941,2.02943,35504899.0
2006-04-03 14:45:00,2.02961,2.02999,2.02888,2.02907,29364772.0
2006-04-03 14:50:00,2.02913,2.03084,2.02913,2.0304,29731759.0
2006-04-03 14:55:00,2.03042,2.03107,2.03008,2.03045,29473940.0
2006-04-03 15:00:00,2.0304,2.03054,2.02976,2.03016,47561873.0
2006-04-03 15:05:00,2.03014,2.03141,2.03007,2.03119,25003168.0
2006-04-03 15:10:00,2.0311,2.0311,2.02997,2.02997,64073824.0
2006-04-03 15:15:00,2.02983,2.02989,2.02926,2.02975,21902253.0
2006-04-03 15:20:00,2.02978,2.03001,2.02914,2.02974,22441553.0
2006-04-03 15:25:00,2.02985,2.03064,2.02985,2.03064,54914023.0
2006-04-03 15:30:00,2.03055,2.03055,2.02991,2.02999,8245833.0
2006-04-03 15:35:00,2.03016,2.03089,2.03,2.03011,57436161.0
2006-04-03 15:40:00,2.03006,2.03133,2.02982,2.03133,60308785.0
2006-04-03 15:45:00,2.03158,2.03168,2.03114,2.03114,21097720.0
2006-04-03 15:50:00,2.03103,2.03111,2.03023,2.03107,47177972.0
2006-04-03 15:55:00,2.03101,2.03101,2.02946,2.02953,47334933.0
2006-04-03 16:00:00,2.02959,2.03191,2.02951,2.03191,27296946.0
2006-04-03 16:05:00,2.03198,2.0325,2.03096,2.03131,60870185.0
2006-04-03 16:10:00,2.03152,2.03179,2.0305,2.03064,60799573.0
2006-04-03 16:15:00,2.03084,2.03212,2.03081,2.03205,48863197.0
2006-04-03 16:20:00,2.03189,2.03189,2.03109,2.03156,56443566.0
2006-04-03 16:25:00,2.03159,2.03269,2.03159,2.03197,29531080.0
2006-04-03 16:30:00,2.03191,2.03199,2.0307,2.0307,29969339.0
2006-04-03 16:35:00,2.03059,2.0317,2.03045,2.03158,26558217.0
2006-04-03 16:40:00,2.03182,2.0328,2.03116,2.03125,16554713.0
2006-04-03 16:45:00,2.03114,2.03215,2.03114,2.0317,32535367.0
2006-04-03 16:50:00,2.03168,2.03329,2.03168,2.03329,28023933.0
2006-04-03 16:55:00,2.03336,2.03488,2.03329,2.03488,17434836.0
2006-04-03 17:00:00,2.03489,2.03618,2.03489,2.03598,27968635.0
2006-04-03 17:05:00,2.03597,2.03663,2.03502,2.03548,64003508.0
2006-04-03 17:10:00,2.03548,2.03583,2.03497,2.03583,24829679.0
2006-04-03 17:15:00,2.03599,2.03824,2.03599,2.03816,32740025.0
2006-04-03 17:20:00,2.03819,2.03887,2.03809,2.03847,39072443.0
2006-04-03 17:25:00,2.03838,2.03865,2.03743,2.0386,16533109.0
2006-04-03 17:30:00,2.03849,2.03849,2.03757,2.03775,56255426.0
2006-04-03 17:35:00,2.0378,2.03784,2.03722,2.03738,42790679.0
2006-04-03 17:40:00,2.03737,2.03785,2.03718,2.03773,35604743.0
2006-04-03 17:45:00,2.0377,2.03781,2.03668,2.03668,44751387.0
2006-04-03 17:50:00,2.03669,2.03755,2.03649,2.03705,17983736.0
2006-04-03 17:55:00,2.03717,2.03743,2.03666,2.03679,46064227.0
2006-04-03 18:00:00,2.0368,2.03694,2.03596,2.0365,33550115.0
2006-04-03 18:05:00,2.0366,2.03665,2.0348,2.0348,33296894.0
2006-04-03 18:10:00,2.03498,2.03498,2.0339,2.03414,42635693.0
2006-04-03 18:15:00,2.03389,2.03432,2.03365,2.03379,27451351.0
2006-04-03 18:20:00,2.03382,2.03437,2.03336,2.03437,51694093.0
2006-04-03 18:25:00,2.03433,2.03433,2.03386,2.03402,32682900.0
2006-04-03 18:30:00,2.03401,2.03488,2.03382,2.03465,32702238.0
2006-04-03 18:35:00,2.03462,2.03551,2.03445,2.03551,25175401.0
2006-04-03 18:40:00,2.03548,2.03566,2.03441,2.0346,48203505.0
2006-04-03 18:45:00,2.03457,2.03601,2.03457,2.03601,26585247.0
2006-04-03 18:50:00,2.03599,2.03871,2.03592,2.03869,30845403.0
2006-04-03 18:55:00,2.03866,2.04011,2.03839,2.04011,26596351.0
2006-04-03 19:00:00,2.04011,2.04045,2.03924,2.0396,38961200.0
2006-04-03 19:05:00,2.03951,2.03952,2.0385,2.03898,55368033.0
2006-04-03 19:10:00,2.03903,2.03927,2.03857,2.03868,45741039.0
2006-04-03 19:15:00,2.03857,2.03884,2.03797,2.03831,48867471.0
2006-04-03 19:20:00,2.03827,2.03847,2.03784,2.03784,32158365.0
2006-04-03 19:25:00,2.03791,2.03816,2.03773,2.0379,65162530.0
2006-04-03 19:30:00,2.03783,2.03783,2.03694,2.03748,59435905.0
2006-04-03 19:35:00,2.03749,2.03764,2.03725,2.03734,33744863.0
2006-04-03 19:40:00,2.03729,2.03775,2.03717,2.03764,30425066.0
2006-04-03 19:45:00,2.03781,2.03835,2.03684,2.03723,41330823.0
2006-04-03 19:50:00,2.03741,2.03813,2.03715,2.03727,38584606.0
2006-04-03 19:55:00,2.03716,2.03732,2.03615,2.03645,32622372.0
2006-04-03 20:00:00,2.03659,2.03701,2.03656,2.03661,31451278.0
2006-04-03 20:05:00,2.03653,2.03728,2.0365,2.03697,27148919.0
2006-04-03 20:10:00,2.037,2.03739,2.03643,2.03733,20278752.0
2006-04-03 20:15:00,2.03736,2.03824,2.03732,2.03794,18884198.0
2006-04-03 20:20:00,2.03797,2.03856,2.0375,2.03856,28816898.0
2006-04-03 20:25:00,2.03857,2.03872,2.03803,2.03842,14599699.0
2006-04-03 20:30:00,2.03856,2.03856,2.037,2.037,21777168.0
2006-04-03 20:35:00,2.03703,2.03802,2.03703,2.03796,43275414.0
2006-04-03 20:40:00,2.0379,2.03821,2.03764,2.03813,20988943.0
2006-04-03 20:45:00,2.03806,2.03808,2.03769,2.03781,26516334.0
2006-04-03 20:50:00,2.03774,2.03786,2.03744,2.03751,29227091.0
2006-04-03 20:55:00,2.03763,2.03772,2.03692,2.03712,27472370.0
2006-04-03 21:00:00,2.03714,2.03793,2.03684,2.03793,29981101.0
2006-04-03 21:05:00,2.03795,2.03969,2.03777,2.03913,14282118.0
2006-04-03 21:10:00,2.03906,2.0393,2.03841,2.03847,28811073.0
2006-04-03 21:15:00,2.03848,2.03943,2.03841,2.03943,25432624.0
2006-04-03 21:20:00,2.03943,2.0396,2.03918,2.03942,31038026.0
2006-04-03 21:25:00,2.03954,2.03988,2.03925,2.03956,13685755.0
2006-04-03 21:30:00,2.03966,2.04047,2.03959,2.04027,23736385.0
2006-04-03 21:35:00,2.04027,2.04046,2.03974,2.03997,28471265.0
2006-04-03 21:40:00,2.0399,2.0404,2.03985,2.03987,14854718.0
2006-04-03 21:45:00,2.03966,2.03971,2.03883,2.03906,21617772.0
2006-04-03 21:50:00,2.03898,2.03898,2.03741,2.03776,50820864.0
2006-04-03 21:55:00,2.03781,2.03807,2.03759,2.0376,25293704.0
2006-04-03 22:00:00,2.03756,2.03796,2.03732,2.03744,37815943.0
2006-04-03 22:05:00,2.03738,2.03839,2.03738,2.03808,28555661.0
2006-04-03 22:10:00,2.03802,2.03821,2.03782,2.03808,23607456.0
2006-04-03 22:15:00,2.03819,2.03874,2.03727,2.03727,46469768.0
2006-04-03 22:20:00,2.03731,2.03731,2.03706,2.03722,9607820.0
2006-04-03 22:25:00,2.03722,2.03785,2.03698,2.03698,12564344.0
2006-04-03 22:30:00,2.03708,2.03708,2.03637,2.03637,9514799.0
2006-04-03 22:35:00,2.03644,2.03649,2.03596,2.03649,34378975.0
2006-04-03 22:40:00,2.03644,2.03656,2.0363,2.03656,7404877.0
2006-04-03 22:45:00,2.03659,2.03659,2.03599,2.03624,4978911.0
2006-04-03 22:50:00,2.03635,2.03667,2.03599,2.03617,34768121.0
2006-04-03 22:55:00,2.03619,2.03683,2.03616,2.03649,12033157.0
2006-04-03 23:25:00,2.03642,2.03678,2.03619,2.03649,7527165.0
2006-04-03 23:30:00,2.03665,2.03682,2.03621,2.03644,8594771.0
2006-04-03 23:35:00,2.03658,2.0371,2.0364,2.03665,31990702.0
2006-04-03 23:40:00,2.03669,2.03669,2.03592,2.03628,21034992.0
2006-04-03 23:45:00,2.03625,2.03668,2.03625,2.03658,33394799.0
2006-04-03 23:50:00,2.03655,2.03655,2.03613,2.03613,17832672.0
2006-04-03 23:55:00,2.03608,2.0365,2.03586,2.03637,13276199.0
2006-04-04 00:00:00,2.03635,2.03666,2.03617,2.03666,17462126.0
2006-04-04 00:05:00,2.0366,2.03689,2.0366,2.03678,20425211.0
2006-04-04 00:10:00,2.03678,2.03738,2.03678,2.03694,11806106.0
2006-04-04 00:15:00,2.03687,2.03725,2.03687,2.03714,18067260.0
2006-04-04 00:20:00,2.03727,2.03728,2.03705,2.03726,20758066.0
2006-04-04 00:25:00,2.0373,2.03738,2.03713,2.03736,10175339.0
2006-04-04 00:30:00,2.03744,2.03744,2.03695,2.0371,16651895.0
2006-04-04 00:35:00,2.03706,2.03723,2.037,2.03719,14917123.0
2006-04-04 00:40:00,2.0372,2.03756,2.03716,2.03756,32997625.0
2006-04-04 00:45:00,2.03742,2.03746,2.03708,2.03742,16740324.0
2006-04-04 00:50:00,2.03739,2.03739,2.03646,2.0371,19695798.0
2006-04-04 00:55:00,2.03711,2.03768,2.03686,2.03768,21533361.0
2006-04-04 01:00:00,2.03762,2.03795,2.03709,2.03723,29236121.0
2006-04-04 01:05:00,2.03729,2.0388,2.03729,2.03871,13269668.0
2006-04-04 01:10:00,2.03875,2.03953,2.03875,2.03922,18529992.0
2006-04-04 01:15:00,2.03915,2.03915,2.03838,2.03878,17822655.0
2006-04-04 01:20:00,2.03876,2.03876,2.03817,2.03817,4530162.0
2006-04-04 01:25:00,2.03825,2.03825,2.0377,2.03778,9209841.0
2006-04-04 01:30:00,2.03772,2.03772,2.03655,2.03755,24021537.0
2006-04-04 01:35:00,2.03768,2.03781,2.03733,2.03758,11017431.0
2006-04-04 01:40:00,2.03769,2.03867,2.03769,2.03867,16531398.0
2006-04-04 01:45:00,2.03861,2.03888,2.03754,2.03785,13651511.0
2006-04-04 01:50:00,2.03788,2.03828,2.03775,2.03775,6962419.0
2006-04-04 01:55:00,2.03772,2.03772,2.03706,2.03754,25354454.0
2006-04-04 02:00:00,2.03755,2.03869,2.03751,2.03809,32332231.0
2006-04-04 02:05:00,2.03809,2.03809,2.03746,2.0375,19655216.0
2006-04-04 02:10:00,2.03757,2.03773,2.03748,2.03753,8152918.0
2006-04-04 02:15:00,2.03748,2.03748,2.03721,2.03721,5550589.0
2006-04-04 02:20:00,2.03719,2.03719,2.0364,2.0364,7422209.0
2006-04-04 02:25:00,2.03642,2.03721,2.0363,2.03721,21975439.0
2006-04-04 02:30:00,2.03729,2.03735,2.03682,2.03682,8990061.0
2006-04-04 02:35:00,2.03672,2.03764,2.03672,2.03764,20943246.0
2006-04-04 02:40:00,2.03762,2.03763,2.0375,2.0375,9842456.0
2006-04-04 02:45:00,2.03713,2.03863,2.03713,2.03863,12599986.0
2006-04-04 02:50:00,2.03864,2.03937,2.03863,2.03916,21540959.0
2006-04-04 02:55:00,2.03916,2.03916,2.03839,2.03841,30839760.0
2006-04-04 03:00:00,2.03835,2.03869,2.03814,2.03858,18767001.0
2006-04-04 03:05:00,2.0386,2.03925,2.03837,2.03859,45489979.0
2006-04-04 03:10:00,2.03849,2.03854,2.03791,2.03798,32918773.0
2006-04-04 03:15:00,2.03807,2.03848,2.03807,2.03848,47582721.0
2006-04-04 03:20:00,2.03851,2.03905,2.03845,2.03905,10847593.0
2006-04-04 03:25:00,2.03916,2.03916,2.03817,2.03867,15457249.0
2006-04-04 03:30:00,2.03867,2.03992,2.03867,2.03992,19411618.0
2006-04-04 03:35:00,2.03989,2.04088,2.03989,2.04086,23259211.0
2006-04-04 03:40:00,2.04087,2.04136,2.04031,2.0406,26031247.0
2006-04-04 03:45:00,2.04089,2.04142,2.04089,2.04122,12918333.0
2006-04-04 03:50:00,2.04145,2.04156,2.04079,2.04079,15182611.0
2006-04-04 03:55:00,2.04096,2.04127,2.04044,2.04044,12115670.0
2006-04-04 04:00:00,2.0404,2.04189,2.04029,2.04189,13212778.0
2006-04-04 04:05:00,2.04196,2.04196,2.04106,2.04108,18849174.0
2006-04-04 04:10:00,2.0411,2.0411,2.04025,2.04026,38656134.0
2006-04-04 04:15:00,2.04037,2.04058,2.03973,2.04014,22487892.0
2006-04-04 04:20:00,2.04022,2.04032,2.03989,2.03989,22406361.0
2006-04-04 04:25:00,2.03991,2.03996,2.03956,2.03996,12300544.0
2006-04-04 04:30:00,2.04004,2.04043,2.04003,2.04018,5777153.0
2006-04-04 04:35:00,2.04001,2.04012,2.03991,2.03991,2080363.0
2006-04-04 04:40:00,2.03984,2.03984,2.03938,2.03952,11236096.0
2006-04-04 04:45:00,2.03944,2.03974,2.03863,2.03867,29703977.0
2006-04-04 04:50:00,2.03872,2.03903,2.03829,2.03829,10264830.0
2006-04-04 04:55:00,2.03824,2.03824,2.03745,2.03745,11223623.0
2006-04-04 05:00:00,2.037,2.03735,2.03672,2.03694,9673062.0
2006-04-04 05:05:00,2.03697,2.03736,2.03689,2.03736,50335081.0
2006-04-04 05:10:00,2.03736,2.03787,2.03711,2.03787,41104001.0
2006-04-04 05:15:00,2.03782,2.03782,2.03657,2.03663,16303781.0
2006-04-04 05:20:00,2.03678,2.03856,2.03678,2.03856,37503122.0
2006-04-04 05:25:00,2.03856,2.03856,2.03806,2.03807,8107137.0
2006-04-04 05:30:00,2.03791,2.03877,2.03791,2.03877,8594932.0
2006-04-04 05:35:00,2.03881,2.03915,2.03818,2.03824,11967916.0
2006-04-04 05:40:00,2.03816,2.03859,2.03792,2.03853,46861303.0
2006-04-04 05:45:00,2.03852,2.0392,2.03852,2.0392,13857801.0
2006-04-04 05:50:00,2.03901,2.03933,2.03901,2.03924,11565942.0
2006-04-04 05:55:00,2.03927,2.03968,2.03916,2.03968,25565900.0
2006-04-04 06:00:00,2.03971,2.04091,2.0397,2.04091,25403921.0
2006-04-04 06:05:00,2.04089,2.04149,2.04042,2.04149,50184767.0
2006-04-04 06:10:00,2.04151,2.04183,2.04095,2.04095,21511591.0
2006-04-04 06:15:00,2.04113,2.04125,2.04063,2.04085,17314087.0
2006-04-04 06:20:00,2.04087,2.0409,2.0397,2.03987,27906906.0
2006-04-04 06:25:00,2.03995,2.04053,2.03994,2.04033,21705459.0
2006-04-04 06:30:00,2.0403,2.04111,2.04019,2.04096,17414874.0
2006-04-04 06:35:00,2.04123,2.04249,2.04123,2.04206,31266878.0
2006-04-04 06:40:00,2.0422,2.04247,2.04212,2.0424,22612553.0
2006-04-04 06:45:00,2.04251,2.04335,2.04251,2.04298,29884367.0
2006-04-04 06:50:00,2.04317,2.04317,2.04215,2.04215,11031684.0
2006-04-04 06:55:00,2.04221,2.04259,2.04198,2.04259,41381251.0
2006-04-04 07:00:00,2.04256,2.04283,2.04202,2.04283,27799798.0
2006-04-04 07:05:00,2.04272,2.04286,2.04229,2.04229,29099295.0
2006-04-04 07:10:00,2.0423,2.04321,2.04225,2.04291,20920942.0
2006-04-04 07:15:00,2.04296,2.04299,2.04163,2.04163,15610881.0
2006-04-04 07:20:00,2.04172,2.04177,2.04098,2.04098,39812238.0
2006-04-04 07:25:00,2.04083,2.04118,2.04055,2.04118,1564472.0
2006-04-04 07:30:00,2.04112,2.04153,2.04086,2.04102,48203795.0
2006-04-04 07:35:00,2.04103,2.0415,2.04052,2.0406,28061446.0
2006-04-04 07:40:00,2.04052,2.04087,2.04052,2.04087,6138438.0
2006-04-04 07:45:00,2.04078,2.04081,2.04048,2.04066,7896367.0
2006-04-04 07:50:00,2.04051,2.04154,2.04051,2.04115,21349613.0
2006-04-04 07:55:00,2.04113,2.04113,2.04051,2.04052,30964750.0
2006-04-04 08:00:00,2.04041,2.04158,2.04017,2.04151,33317191.0
2006-04-04 08:05:00,2.04151,2.04151,2.0404,2.04107,45712285.0
2006-04-04 08:10:00,2.04092,2.04113,2.04015,2.04051,35451745.0
2006-04-04 08:15:00,2.04039,2.04053,2.03948,2.03979,43960525.0
2006-04-04 08:20:00,2.03982,2.04021,2.03906,2.03926,47509109.0
2006-04-04 08:25:00,2.03927,2.03961,2.03907,2.03957,56717368.0
2006-04-04 08:30:00,2.03959,2.0397,2.03916,2.03923,62717359.0
2006-04-04 08:35:00,2.03913,2.03913,2.03836,2.03891,31203598.0
2006-04-04 08:40:00,2.03896,2.04035,2.03854,2.04026,47292955.0
2006-04-04 08:45:00,2.04037,2.04086,2.04014,2.04081,49016605.0
2006-04-04 08:50:00,2.04097,2.04264,2.04094,2.04258,56591062.0
2006-04-04 08:55:00,2.04251,2.04283,2.04212,2.04242,37709474.0
2006-04-04 09:00:00,2.04242,2.04256,2.04157,2.04157,26195278.0
2006-04-04 09:05:00,2.04153,2.04153,2.04047,2.04102,31298696.0
2006-04-04 09:10:00,2.04112,2.04163,2.04037,2.04062,26073713.0
2006-04-04 09:15:00,2.04063,2.04143,2.04014,2.04134,37028029.0
2006-04-04 09:20:00,2.04155,2.04431,2.04155,2.04323,25311841.0
2006-04-04 09:25:00,2.04319,2.04329,2.04273,2.0431,21077177.0
2006-04-04 09:30:00,2.04318,2.0439,2.04242,2.04254,31879861.0
2006-04-04 09:35:00,2.04264,2.04287,2.0418,2.04274,50255728.0
2006-04-04 09:40:00,2.04263,2.04363,2.04263,2.04314,26364917.0
2006-04-04 09:45:00,2.04347,2.04377,2.04222,2.04222,44770553.0
2006-04-04 09:50:00,2.04198,2.04257,2.04179,2.04228,39077472.0
2006-04-04 09:55:00,2.04215,2.04403,2.04205,2.04403,32438802.0
2006-04-04 10:00:00,2.04408,2.04542,2.04399,2.04526,45345359.0
2006-04-04 10:05:00,2.04519,2.04519,2.04368,2.04398,20197725.0
2006-04-04 10:10:00,2.04395,2.0448,2.04387,2.04457,45218553.0
2006-04-04 10:15:00,2.04469,2.04581,2.04441,2.04553,34607091.0
2006-04-04 10:20:00,2.04559,2.0458,2.04503,2.04551,43389074.0
2006-04-04 10:25:00,2.04529,2.04648,2.04468,2.04627,62714114.0
2006-04-04 10:30:00,2.04621,2.04633,2.04584,2.04633,16524687.0
2006-04-04 10:35:00,2.04652,2.04688,2.04579,2.04588,38913191.0
2006-04-04 10:40:00,2.04587,2.04587,2.04422,2.04422,32140601.0
2006-04-04 10:45:00,2.04424,2.04424,2.04265,2.04265,21648866.0
2006-04-04 10:50:00,2.04269,2.04276,2.04156,2.04236,61688450.0
2006-04-04 10:55:00,2.04223,2.04251,2.04191,2.04203,26964062.0
2006-04-04 11:00:00,2.04187,2.0421,2.04159,2.0421,17262236.0
2006-04-04 11:05:00,2.04209,2.04223,2.04178,2.0419,27377620.0
2006-04-04 11:10:00,2.04193,2.04315,2.04193,2.04272,32276823.0
2006-04-04 11:15:00,2.04286,2.04326,2.04265,2.04304,17696587.0
2006-04-04 11:20:00,2.04296,2.04302,2.0419,2.04204,26076820.0
2006-04-04 11:25:00,2.04216,2.04274,2.04213,2.04258,22166184.0
2006-04-04 11:30:00,2.0426,2.04296,2.04232,2.04248,30456484.0
2006-04-04 11:35:00,2.0425,2.04302,2.0424,2.04296,52299593.0
2006-04-04 11:40:00,2.04289,2.04346,2.04238,2.04297,48848143.0
2006-04-04 11:45:00,2.04293,2.04293,2.04188,2.04208,57807653.0
2006-04-04 11:50:00,2.04201,2.04227,2.04178,2.04213,60443622.0
2006-04-04 11:55:00,2.04215,2.04367,2.04215,2.04352,26913248.0
2006-04-04 12:00:00,2.04353,2.04353,2.0427,2.04272,46542008.0
2006-04-04 12:05:00,2.04274,2.04289,2.04261,2.04272,34666168.0
2006-04-04 12:10:00,2.04261,2.04275,2.04246,2.04264,20641256.0
2006-04-04 12:15:00,2.04267,2.04294,2.04257,2.0428,51991565.0
2006-04-04 12:20:00,2.04279,2.04319,2.04244,2.04278,34995557.0
2006-04-04 12:25:00,2.0427,2.04305,2.04237,2.04305,13175165.0
2006-04-04 12:30:00,2.04311,2.04345,2.04295,2.043,52682065.0
2006-04-04 12:35:00,2.04305,2.04341,2.04236,2.04242,22158264.0
2006-04-04 12:40:00,2.04255,2.04268,2.04221,2.04236,22181010.0
2006-04-04 12:45:00,2.04255,2.04272,2.04148,2.04223,62458446.0
2006-04-04 12:50:00,2.04211,2.04232,2.04095,2.04143,23932948.0
2006-04-04 12:55:00,2.0415,2.0416,2.04098,2.0411,48263389.0
2006-04-04 13:00:00,2.04121,2.04179,2.04093,2.04119,28666636.0
2006-04-04 13:05:00,2.04108,2.04108,2.0404,2.04073,58349036.0
2006-04-04 13:10:00,2.04074,2.04088,2.04035,2.04059,38451804.0
2006-04-04 13:15:00,2.04052,2.04131,2.04045,2.04083,26300890.0
2006-04-04 13:20:00,2.04059,2.04076,2.04,2.04006,45249050.0
2006-04-04 13:25:00,2.03998,2.04052,2.0399,2.04032,29936127.0
2006-04-04 13:30:00,2.04019,2.04063,2.04005,2.04061,32771250.0
2006-04-04 13:35:00,2.04075,2.04155,2.04075,2.04129,28919984.0
2006-04-04 13:40:00,2.04106,2.04106,2.03992,2.04018,14770489.0
2006-04-04 13:45:00,2.04016,2.04107,2.03996,2.04107,36486122.0
2006-04-04 13:50:00,2.04101,2.04224,2.04101,2.04223,52893336.0
2006-04-04 13:55:00,2.04231,2.04243,2.04194,2.04222,77806972.0
2006-04-04 14:00:00,2.04224,2.04293,2.04154,2.04293,35507000.0
2006-04-04 14:05:00,2.04305,2.04509,2.04305,2.04448,36193646.0
2006-04-04 14:10:00,2.04438,2.04518,2.04405,2.04437,27781413.0
2006-04-04 14:15:00,2.04435,2.04512,2.04416,2.04512,33642338.0
2006-04-04 14:20:00,2.04505,2.04643,2.04505,2.0463,28342000.0
2006-04-04 14:25:00,2.04634,2.04797,2.04615,2.04785,44452500.0
2006-04-04 14:30:00,2.04777,2.04831,2.04757,2.04778,27947660.0
2006-04-04 14:35:00,2.04746,2.04787,2.04667,2.04682,17750860.0
2006-04-04 14:40:00,2.04706,2.04886,2.04706,2.04886,53278765.0
2006-04-04 14:45:00,2.04876,2.04876,2.04772,2.04848,40677573.0
2006-04-04 14:50:00,2.04844,2.04853,2.04702,2.04828,54127107.0
2006-04-04 14:55:00,2.04805,2.04821,2.04756,2.04821,27164985.0
2006-04-04 15:00:00,2.04826,2.04881,2.04817,2.04824,51063034.0
2006-04-04 15:05:00,2.04856,2.04963,2.04833,2.0494,39082047.0
2006-04-04 15:10:00,2.04926,2.05026,2.04893,2.05025,37162508.0
2006-04-04 15:15:00,2.05033,2.05152,2.05033,2.05108,27594056.0
2006-04-04 15:20:00,2.051,2.05169,2.05095,2.05136,39597863.0
2006-04-04 15:25:00,2.05156,2.05246,2.05156,2.05196,24455803.0
2006-04-04 15:30:00,2.05213,2.05311,2.05195,2.05291,24109447.0
2006-04-04 15:35:00,2.05277,2.05284,2.05181,2.05191,31690011.0
2006-04-04 15:40:00,2.05188,2.05278,2.05166,2.05273,32209831.0
2006-04-04 15:45:00,2.05286,2.05423,2.05286,2.05423,20369809.0
2006-04-04 15:50:00,2.05426,2.05568,2.05426,2.05568,52225269.0
2006-04-04 15:55:00,2.05568,2.05568,2.05298,2.05298,59568254.0
2006-04-04 16:00:00,2.05286,2.05356,2.0519,2.0519,16631835.0
2006-04-04 16:05:00,2.05188,2.05188,2.05065,2.05076,26157539.0
2006-04-04 16:10:00,2.05067,2.05171,2.0506,2.05171,52844838.0
2006-04-04 16:15:00,2.05162,2.05195,2.05098,2.05098,42271515.0
2006-04-04 16:20:00,2.05078,2.05123,2.05028,2.05123,39022401.0
2006-04-04 16:25:00,2.05113,2.0515,2.05074,2.05123,19101338.0
2006-04-04 16:30:00,2.05148,2.05151,2.04932,2.04951,66904606.0
2006-04-04 16:35:00,2.04956,2.04973,2.04841,2.04861,34219960.0
2006-04-04 16:40:00,2.04869,2.04896,2.0473,2.0473,66200747.0
2006-04-04 16:45:00,2.04713,2.04794,2.04673,2.04758,53629191.0
2006-04-04 16:50:00,2.04743,2.04747,2.04705,2.04747,33936149.0
2006-04-04 16:55:00,2.04737,2.04738,2.04594,2.04597,43864048.0
2006-04-04 17:00:00,2.04583,2.04595,2.04495,2.04517,28725907.0
2006-04-04 17:05:00,2.04509,2.04521,2.04416,2.04521,26714331.0
2006-04-04 17:10:00,2.04523,2.04593,2.04523,2.04531,44988715.0
2006-04-04 17:15:00,2.04531,2.04571,2.04505,2.04571,27940461.0
2006-04-04 17:20:00,2.04574,2.04594,2.04533,2.04581,35169651.0
2006-04-04 17:25:00,2.04582,2.04642,2.04548,2.04642,30751581.0
2006-04-04 17:30:00,2.04648,2.04661,2.04579,2.04611,19382512.0
2006-04-04 17:35:00,2.04613,2.04642,2.04546,2.04584,45600448.0
2006-04-04 17:40:00,2.0458,2.04651,2.04555,2.04594,22589514.0
2006-04-04 17:45:00,2.04582,2.04635,2.04558,2.04635,20244212.0
2006-04-04 17:50:00,2.04639,2.04653,2.04583,2.04604,33429601.0
2006-04-04 17:55:00,2.04616,2.0473,2.04601,2.04715,31858673.0
2006-04-04 18:00:00,2.04714,2.04747,2.04636,2.0474,31357150.0
2006-04-04 18:05:00,2.04729,2.04756,2.04703,2.04749,16209675.0
2006-04-04 18:10:00,2.04734,2.0474,2.04624,2.04624,28116977.0
2006-04-04 18:15:00,2.04614,2.04668,2.04597,2.04656,21115813.0
2006-04-04 18:20:00,2.04654,2.04668,2.0458,2.0458,40693776.0
2006-04-04 18:25:00,2.04575,2.04684,2.04575,2.04661,24916420.0
2006-04-04 18:30:00,2.04662,2.04668,2.04595,2.04651,27349773.0
2006-04-04 18:35:00,2.04664,2.04738,2.04652,2.0471,58309661.0
2006-04-04 18:40:00,2.04711,2.04718,2.04661,2.04683,30400281.0
2006-04-04 18:45:00,2.04665,2.04687,2.04642,2.04672,37998128.0
2006-04-04 18:50:00,2.04664,2.04674,2.0455,2.04596,28234460.0
2006-04-04 18:55:00,2.04608,2.04608,2.04469,2.0448,19768997.0
2006-04-04 19:00:00,2.04479,2.04479,2.04318,2.04318,27625638.0
2006-04-04 19:05:00,2.04312,2.04312,2.04163,2.04182,29677377.0
2006-04-04 19:10:00,2.04181,2.04181,2.0399,2.0399,24565029.0
2006-04-04 19:15:00,2.03999,2.0412,2.03999,2.0411,17392548.0
2006-04-04 19:20:00,2.04112,2.04137,2.04082,2.04117,29295677.0
2006-04-04 19:25:00,2.04119,2.04127,2.04034,2.04055,47984201.0
2006-04-04 19:30:00,2.04075,2.04091,2.0406,2.04083,27721163.0
2006-04-04 19:35:00,2.0407,2.04114,2.04058,2.04114,24686041.0
2006-04-04 19:40:00,2.04126,2.0423,2.04126,2.04213,26702668.0
2006-04-04 19:45:00,2.0421,2.04227,2.04181,2.04195,26627124.0
2006-04-04 19:50:00,2.04192,2.04222,2.0416,2.04213,17876906.0
2006-04-04 19:55:00,2.04217,2.04281,2.04217,2.04281,33883434.0
2006-04-04 20:00:00,2.04279,2.04332,2.04272,2.04315,23975369.0
2006-04-04 20:05:00,2.04304,2.04358,2.04252,2.04252,22102365.0
2006-04-04 20:10:00,2.04257,2.04257,2.04187,2.0423,28323628.0
2006-04-04 20:15:00,2.04223,2.04223,2.0416,2.04207,30543089.0
2006-04-04 20:20:00,2.04197,2.04225,2.04158,2.04165,14679532.0
2006-04-04 20:25:00,2.04143,2.04152,2.04031,2.04031,19162562.0
2006-04-04 20:30:00,2.0403,2.0403,2.0395,2.04001,24421227.0
2006-04-04 20:35:00,2.04016,2.04051,2.03978,2.04047,35700071.0
2006-04-04 20:40:00,2.04056,2.0413,2.04056,2.04111,37220196.0
2006-04-04 20:45:00,2.04102,2.04161,2.04102,2.04141,33164428.0
2006-04-04 20:50:00,2.04131,2.04151,2.04116,2.04123,32297768.0
2006-04-04 20:55:00,2.04107,2.04171,2.04072,2.04151,29213572.0
2006-04-04 21:00:00,2.04154,2.04154,2.0402,2.04075,26630869.0
2006-04-04 21:05:00,2.04056,2.04063,2.03973,2.04003,20393808.0
2006-04-04 21:10:00,2.03992,2.04055,2.03963,2.03979,18434620.0
2006-04-04 21:15:00,2.03972,2.03972,2.03946,2.03971,12828844.0
2006-04-04 21:20:00,2.03982,2.04001,2.03934,2.0396,15559209.0
2006-04-04 21:25:00,2.03971,2.04013,2.03945,2.04013,41447620.0
2006-04-04 21:30:00,2.04012,2.04035,2.03928,2.04035,19445607.0
2006-04-04 21:35:00,2.04041,2.04128,2.04017,2.04062,42955698.0
2006-04-04 21:40:00,2.04068,2.04094,2.04037,2.04046,17710163.0
2006-04-04 21:45:00,2.04059,2.04117,2.04036,2.04036,15086391.0
2006-04-04 21:50:00,2.04057,2.04127,2.04057,2.0411,15801403.0
2006-04-04 21:55:00,2.04088,2.04088,2.04018,2.04018,25900194.0
2006-04-04 22:00:00,2.04018,2.04037,2.04018,2.04037,670142.0
2006-04-04 22:05:00,2.04073,2.04087,2.03977,2.03983,37794377.0
2006-04-04 22:10:00,2.0398,2.04024,2.0398,2.03994,28781294.0
2006-04-04 22:15:00,2.0399,2.0402,2.03979,2.03995,39186128.0
2006-04-04 22:20:00,2.04008,2.04008,2.03988,2.04006,1454269.0
2006-04-04 22:25:00,2.04006,2.04013,2.03966,2.04013,14146671.0
2006-04-04 22:30:00,2.04025,2.04055,2.03985,2.04026,26160139.0
2006-04-04 22:35:00,2.04044,2.04114,2.04028,2.04096,26079822.0
2006-04-04 22:40:00,2.04106,2.04153,2.04106,2.04122,28863768.0
2006-04-04 22:45:00,2.04126,2.04157,2.04117,2.04139,18935850.0
2006-04-04 22:50:00,2.04137,2.04179,2.04113,2.04179,20903282.0
2006-04-04 22:55:00,2.04183,2.04183,2.04072,2.04072,29811144.0
2006-04-04 23:30:00,2.04084,2.04109,2.04083,2.04093,22413397.0
2006-04-04 23:35:00,2.04092,2.04092,2.0399,2.04001,31028570.0
2006-04-04 23:40:00,2.04007,2.04007,2.03999,2.03999,1569028.0
2006-04-04 23:50:00,2.04013,2.04093,2.04013,2.04084,8568831.0
2006-04-04 23:55:00,2.04077,2.04129,2.04077,2.0411,24058050.0
2006-04-05 00:00:00,2.04095,2.04119,2.04059,2.04072,39014628.0
2006-04-05 00:05:00,2.04074,2.0413,2.04056,2.04075,78355030.0
2006-04-05 00:10:00,2.04085,2.04123,2.04078,2.041,9090712.0
2006-04-05 00:15:00,2.041,2.04111,2.04087,2.04111,26976144.0
2006-04-05 00:20:00,2.04107,2.04182,2.04107,2.04145,11065502.0
2006-04-05 00:25:00,2.04138,2.04179,2.04126,2.04142,17219122.0
2006-04-05 00:30:00,2.04134,2.04134,2.0408,2.04088,27644757.0
2006-04-05 00:35:00,2.04096,2.04175,2.04088,2.0414,27574841.0
2006-04-05 00:40:00,2.04137,2.0415,2.04099,2.04141,12263791.0
2006-04-05 00:45:00,2.0414,2.04161,2.04136,2.04157,5724024.0
2006-04-05 00:50:00,2.04138,2.04153,2.04074,2.04082,20449929.0
2006-04-05 00:55:00,2.04077,2.04116,2.04074,2.04116,9845828.0
2006-04-05 01:00:00,2.04117,2.04171,2.04112,2.04171,25668162.0
2006-04-05 01:05:00,2.04164,2.04188,2.04135,2.0414,20057204.0
2006-04-05 01:10:00,2.04127,2.04144,2.04044,2.04062,26380239.0
2006-04-05 01:15:00,2.04054,2.0408,2.04006,2.04071,26853563.0
2006-04-05 01:20:00,2.04077,2.04109,2.04064,2.04082,27013470.0
2006-04-05 01:25:00,2.04083,2.04083,2.03963,2.04023,25421953.0
2006-04-05 01:30:00,2.04027,2.04072,2.04027,2.04036,25809717.0
2006-04-05 01:35:00,2.04036,2.04094,2.04028,2.04094,12593789.0
2006-04-05 01:40:00,2.04107,2.04125,2.04083,2.04099,31856710.0
2006-04-05 01:45:00,2.04113,2.04123,2.04072,2.04123,27398187.0
2006-04-05 01:50:00,2.0412,2.04144,2.04058,2.04071,21327526.0
2006-04-05 01:55:00,2.0408,2.0408,2.04037,2.04049,13244046.0
2006-04-05 02:00:00,2.04051,2.04067,2.03984,2.04001,19419315.0
2006-04-05 02:05:00,2.04,2.04026,2.03911,2.03911,20877092.0
2006-04-05 02:10:00,2.03912,2.03912,2.03793,2.0381,28658366.0
2006-04-05 02:15:00,2.0381,2.0381,2.03772,2.03807,11436763.0
2006-04-05 02:20:00,2.03814,2.03876,2.03803,2.0387,11335546.0
2006-04-05 02:25:00,2.03873,2.04016,2.03873,2.04016,42680212.0
2006-04-05 02:30:00,2.0402,2.04102,2.0402,2.04083,24210247.0
2006-04-05 02:35:00,2.04075,2.04079,2.04027,2.04046,17450649.0
2006-04-05 02:40:00,2.04031,2.04087,2.04031,2.04072,37632318.0
2006-04-05 02:45:00,2.04071,2.04077,2.03968,2.03968,20991689.0
2006-04-05 02:50:00,2.03994,2.04029,2.03994,2.04029,19599111.0
2006-04-05 02:55:00,2.0404,2.0405,2.04001,2.04001,24727862.0
2006-04-05 03:00:00,2.03996,2.03996,2.03962,2.03978,8728821.0
2006-04-05 03:05:00,2.03981,2.04021,2.03928,2.03949,29209246.0
2006-04-05 03:10:00,2.03964,2.04086,2.03935,2.04076,18231136.0
2006-04-05 03:15:00,2.04079,2.04127,2.04059,2.04111,34683368.0
2006-04-05 03:20:00,2.04114,2.04225,2.04114,2.0418,31707014.0
2006-04-05 03:25:00,2.04191,2.04191,2.04131,2.04166,31021910.0
2006-04-05 03:30:00,2.04162,2.04176,2.04103,2.04108,24205058.0
2006-04-05 03:35:00,2.04086,2.04168,2.04086,2.04159,29690379.0
2006-04-05 03:40:00,2.04171,2.04188,2.04145,2.04145,35882143.0
2006-04-05 03:45:00,2.04148,2.04228,2.04148,2.04225,22957310.0
2006-04-05 03:50:00,2.04189,2.04259,2.04189,2.04236,51451075.0
2006-04-05 03:55:00,2.04243,2.04274,2.04229,2.04274,35252977.0
2006-04-05 04:00:00,2.04271,2.04275,2.04239,2.04253,19879378.0
2006-04-05 04:05:00,2.04252,2.04302,2.04211,2.04293,16704170.0
2006-04-05 04:10:00,2.04294,2.04364,2.04258,2.04355,42226184.0
2006-04-05 04:15:00,2.04361,2.04371,2.04333,2.04347,24583977.0
2006-04-05 04:20:00,2.04344,2.04362,2.04294,2.04355,32377758.0
2006-04-05 04:25:00,2.04364,2.04364,2.04316,2.04331,19831783.0
2006-04-05 04:30:00,2.0432,2.04332,2.04273,2.04291,18675098.0
2006-04-05 04:35:00,2.04291,2.04346,2.04289,2.04332,2806087.0
2006-04-05 04:40:00,2.04329,2.04329,2.0425,2.0425,17112286.0
2006-04-05 04:45:00,2.04252,2.04259,2.04218,2.04233,30552041.0
2006-04-05 04:50:00,2.04245,2.04289,2.04245,2.04278,14380649.0
2006-04-05 04:55:00,2.04279,2.04309,2.04275,2.04292,3095302.0
2006-04-05 05:00:00,2.04283,2.04315,2.04278,2.04313,13732543.0
2006-04-05 05:05:00,2.04323,2.04417,2.04305,2.044,24968246.0
2006-04-05 05:10:00,2.04402,2.04403,2.04346,2.04397,23361416.0
2006-04-05 05:15:00,2.04396,2.04396,2.04359,2.04373,10019947.0
2006-04-05 05:20:00,2.04369,2.04415,2.04362,2.04415,25332361.0
2006-04-05 05:25:00,2.04411,2.04421,2.04388,2.04401,22637622.0
2006-04-05 05:30:00,2.044,2.04421,2.04372,2.04421,6043419.0
2006-04-05 05:35:00,2.04415,2.04415,2.04369,2.04369,5617070.0
2006-04-05 05:40:00,2.04361,2.04413,2.04356,2.04366,28094902.0
2006-04-05 05:45:00,2.04371,2.04377,2.04228,2.04269,36001297.0
2006-04-05 05:50:00,2.04284,2.04286,2.04246,2.0426,28715262.0
2006-04-05 05:55:00,2.04257,2.04269,2.04253,2.0426,9224896.0
2006-04-05 06:00:00,2.0426,2.0431,2.04256,2.0431,24564373.0
2006-04-05 06:05:00,2.04332,2.04362,2.04323,2.04362,2151981.0
2006-04-05 06:10:00,2.04375,2.04375,2.04297,2.04334,7191670.0
2006-04-05 06:15:00,2.04325,2.04339,2.04296,2.04296,18741158.0
2006-04-05 06:20:00,2.04294,2.04314,2.04287,2.04312,25326341.0
2006-04-05 06:25:00,2.04319,2.0436,2.04303,2.04348,34140051.0
2006-04-05 06:30:00,2.04349,2.04365,2.04344,2.04365,31278490.0
2006-04-05 06:35:00,2.04353,2.04375,2.04325,2.04334,11958478.0
2006-04-05 06:40:00,2.04349,2.04384,2.04349,2.04384,2327760.0
2006-04-05 06:45:00,2.04384,2.0439,2.04325,2.0435,22392797.0
2006-04-05 06:50:00,2.04355,2.04376,2.04334,2.04339,27324794.0
2006-04-05 06:55:00,2.04354,2.04361,2.04323,2.04359,11260405.0
2006-04-05 07:00:00,2.04346,2.04414,2.04345,2.04377,30429937.0
2006-04-05 07:05:00,2.04393,2.04397,2.04371,2.04376,31604434.0
2006-04-05 07:10:00,2.04378,2.0441,2.04341,2.04399,34274336.0
2006-04-05 07:15:00,2.04414,2.04465,2.0441,2.04452,24466760.0
2006-04-05 07:20:00,2.04448,2.04485,2.04448,2.04469,18181610.0
2006-04-05 07:25:00,2.04464,2.04464,2.04444,2.04447,19040634.0
2006-04-05 07:30:00,2.0444,2.04459,2.04408,2.04409,18788136.0
2006-04-05 07:35:00,2.04419,2.04442,2.04379,2.04432,14712983.0
2006-04-05 07:40:00,2.04454,2.04532,2.04451,2.04457,29386189.0
2006-04-05 07:45:00,2.04457,2.04467,2.0442,2.04432,19303912.0
2006-04-05 07:50:00,2.04429,2.04469,2.04392,2.04469,21740022.0
2006-04-05 07:55:00,2.04478,2.04478,2.04379,2.04417,24003230.0
2006-04-05 08:00:00,2.04416,2.04426,2.04371,2.04401,33812736.0
2006-04-05 08:05:00,2.04414,2.04435,2.04344,2.04362,17452370.0
2006-04-05 08:10:00,2.04364,2.04364,2.04325,2.04347,26290969.0
2006-04-05 08:15:00,2.04352,2.04407,2.04352,2.04353,19879531.0
2006-04-05 08:20:00,2.04363,2.0437,2.04337,2.0437,21100060.0
2006-04-05 08:25:00,2.0437,2.0437,2.04297,2.0432,18965467.0
2006-04-05 08:30:00,2.04298,2.0434,2.04277,2.0434,48642075.0
2006-04-05 08:35:00,2.04343,2.04429,2.04343,2.04412,29180765.0
2006-04-05 08:40:00,2.04416,2.04466,2.04407,2.04407,16533230.0
2006-04-05 08:45:00,2.04397,2.04397,2.04307,2.04384,32007520.0
2006-04-05 08:50:00,2.04391,2.04436,2.04385,2.04416,37123268.0
2006-04-05 08:55:00,2.044,2.04453,2.04373,2.04404,24220606.0
2006-04-05 09:00:00,2.04421,2.04552,2.04421,2.04508,21425088.0
2006-04-05 09:05:00,2.04493,2.04549,2.04473,2.04518,27825734.0
2006-04-05 09:10:00,2.04524,2.04524,2.04374,2.04408,33856600.0
2006-04-05 09:15:00,2.04417,2.04473,2.04412,2.04461,28379975.0
2006-04-05 09:20:00,2.04464,2.04617,2.04428,2.04617,45412345.0
2006-04-05 09:25:00,2.0462,2.0468,2.0462,2.04656,22666954.0
2006-04-05 09:30:00,2.04644,2.04668,2.04602,2.04609,20114311.0
2006-04-05 09:35:00,2.04605,2.04607,2.04502,2.04502,41137163.0
2006-04-05 09:40:00,2.04498,2.04498,2.04424,2.0449,21402751.0
2006-04-05 09:45:00,2.0451,2.04619,2.0451,2.04618,28548115.0
2006-04-05 09:50:00,2.04633,2.04716,2.04633,2.04676,16927891.0
2006-04-05 09:55:00,2.04674,2.04674,2.04599,2.04657,32193257.0
2006-04-05 10:00:00,2.04645,2.04719,2.04618,2.04718,26773506.0
2006-04-05 10:05:00,2.04718,2.04864,2.04718,2.04775,34779181.0
2006-04-05 10:10:00,2.04764,2.04819,2.04745,2.04804,24621820.0
2006-04-05 10:15:00,2.04788,2.04795,2.04662,2.04664,23907594.0
2006-04-05 10:20:00,2.04662,2.04662,2.04549,2.04555,33243179.0
2006-04-05 10:25:00,2.04551,2.04551,2.04472,2.04473,18947369.0
2006-04-05 10:30:00,2.04477,2.04477,2.04334,2.04339,32023227.0
2006-04-05 10:35:00,2.04332,2.04332,2.04208,2.04235,36176329.0
2006-04-05 10:40:00,2.04233,2.04233,2.04151,2.04231,41077932.0
2006-04-05 10:45:00,2.04249,2.0426,2.04168,2.04168,43596672.0
2006-04-05 10:50:00,2.04168,2.04228,2.04092,2.0415,27963766.0
2006-04-05 10:55:00,2.04133,2.04133,2.04033,2.04034,27218907.0
2006-04-05 11:00:00,2.04052,2.04096,2.04,2.04,44293350.0
2006-04-05 11:05:00,2.03994,2.03994,2.03879,2.0394,32971853.0
2006-04-05 11:10:00,2.03961,2.04028,2.03939,2.04009,53697899.0
2006-04-05 11:15:00,2.03999,2.04004,2.03885,2.03934,50307277.0
2006-04-05 11:20:00,2.03947,2.04027,2.03934,2.04012,22687939.0
2006-04-05 11:25:00,2.04011,2.04011,2.03898,2.03924,66155820.0
2006-04-05 11:30:00,2.03901,2.03911,2.0385,2.03886,19171619.0
2006-04-05 11:35:00,2.03895,2.03939,2.03837,2.03925,38735982.0
2006-04-05 11:40:00,2.03924,2.03985,2.03905,2.03905,41006064.0
2006-04-05 11:45:00,2.03914,2.03994,2.03888,2.03979,54505437.0
2006-04-05 11:50:00,2.0399,2.04033,2.03978,2.04033,24495123.0
2006-04-05 11:55:00,2.04032,2.04094,2.04026,2.04094,28114091.0
2006-04-05 12:00:00,2.04102,2.04128,2.0404,2.04047,58028125.0
2006-04-05 12:05:00,2.04043,2.04071,2.03989,2.04034,52373793.0
2006-04-05 12:10:00,2.04031,2.04048,2.03967,2.03967,19485831.0
2006-04-05 12:15:00,2.03951,2.03959,2.03875,2.03939,33234596.0
2006-04-05 12:20:00,2.03935,2.03963,2.03865,2.03943,32820052.0
2006-04-05 12:25:00,2.03947,2.03981,2.03891,2.03919,33739471.0
2006-04-05 12:30:00,2.03898,2.03924,2.03822,2.03861,22680532.0
2006-04-05 12:35:00,2.03848,2.03851,2.03764,2.03814,36644915.0
2006-04-05 12:40:00,2.03817,2.03844,2.03775,2.03844,26083390.0
2006-04-05 12:45:00,2.03843,2.03855,2.03825,2.03837,36003903.0
2006-04-05 12:50:00,2.03838,2.03846,2.0374,2.0374,40723036.0
2006-04-05 12:55:00,2.03691,2.03778,2.03691,2.03734,45616093.0
2006-04-05 13:00:00,2.03739,2.03753,2.0371,2.0371,28221700.0
2006-04-05 13:05:00,2.03707,2.03801,2.03649,2.03737,53161308.0
2006-04-05 13:10:00,2.03731,2.03731,2.03582,2.03653,41266199.0
2006-04-05 13:15:00,2.03656,2.03687,2.03611,2.03611,51168114.0
2006-04-05 13:20:00,2.03598,2.03602,2.03541,2.03553,19750081.0
2006-04-05 13:25:00,2.03579,2.03637,2.03558,2.03558,27977340.0
2006-04-05 13:30:00,2.03554,2.03561,2.03509,2.03558,34150897.0
2006-04-05 13:35:00,2.03548,2.03574,2.03419,2.03419,29057586.0
2006-04-05 13:40:00,2.03417,2.0349,2.0341,2.03443,33660753.0
2006-04-05 13:45:00,2.03443,2.03449,2.03364,2.03396,43058951.0
2006-04-05 13:50:00,2.03399,2.03409,2.03302,2.03332,35552176.0
2006-04-05 13:55:00,2.03338,2.03436,2.03338,2.03412,35338883.0
2006-04-05 14:00:00,2.0339,2.03427,2.03362,2.03427,79781971.0
2006-04-05 14:05:00,2.03439,2.03517,2.03439,2.03513,52867816.0
2006-04-05 14:10:00,2.03527,2.03557,2.03407,2.03414,36218055.0
2006-04-05 14:15:00,2.03413,2.03413,2.03318,2.03318,12634419.0
2006-04-05 14:20:00,2.03328,2.03328,2.0324,2.03248,32352006.0
2006-04-05 14:25:00,2.03242,2.03259,2.03189,2.03196,33616101.0
2006-04-05 14:30:00,2.03211,2.03324,2.03181,2.03319,30376549.0
2006-04-05 14:35:00,2.03329,2.03412,2.03329,2.03365,47526006.0
2006-04-05 14:40:00,2.03377,2.03377,2.03266,2.03272,42389541.0
2006-04-05 14:45:00,2.03284,2.0331,2.03244,2.0331,29393064.0
2006-04-05 14:50:00,2.03312,2.03312,2.03149,2.03156,43332437.0
2006-04-05 14:55:00,2.03167,2.03342,2.0316,2.03342,31191558.0
2006-04-05 15:00:00,2.03355,2.03375,2.03296,2.03305,48602551.0
2006-04-05 15:05:00,2.0329,2.03304,2.03194,2.03239,25239766.0
2006-04-05 15:10:00,2.03244,2.03291,2.03174,2.03174,61688215.0
2006-04-05 15:15:00,2.0316,2.03201,2.03108,2.03195,20889693.0
2006-04-05 15:20:00,2.03196,2.03292,2.03195,2.03292,22504539.0
2006-04-05 15:25:00,2.03296,2.03324,2.03278,2.03292,52434376.0
2006-04-05 15:30:00,2.03304,2.03315,2.0325,2.03307,22412623.0
2006-04-05 15:35:00,2.03309,2.03312,2.03204,2.0324,36451013.0
2006-04-05 15:40:00,2.03244,2.03298,2.03223,2.03279,53277050.0
2006-04-05 15:45:00,2.03275,2.03279,2.03241,2.0325,21343667.0
2006-04-05 15:50:00,2.03251,2.03281,2.03235,2.03242,36133669.0
2006-04-05 15:55:00,2.03255,2.03265,2.0323,2.0326,43123454.0
2006-04-05 16:00:00,2.03267,2.03337,2.03264,2.03264,27941508.0
2006-04-05 16:05:00,2.03264,2.03264,2.03098,2.03098,61877878.0
2006-04-05 16:10:00,2.03118,2.03179,2.03108,2.03175,58650150.0
2006-04-05 16:15:00,2.03186,2.03258,2.03134,2.032,49482791.0
2006-04-05 16:20:00,2.03221,2.03248,2.032,2.03248,52183556.0
2006-04-05 16:25:00,2.03255,2.03278,2.03128,2.03139,31161833.0
2006-04-05 16:30:00,2.03148,2.0321,2.03147,2.03155,18473999.0
2006-04-05 16:35:00,2.03146,2.0325,2.03146,2.03228,25431231.0
2006-04-05 16:40:00,2.03237,2.03243,2.03141,2.03204,17999521.0
2006-04-05 16:45:00,2.03194,2.03263,2.03165,2.03253,32222883.0
2006-04-05 16:50:00,2.03244,2.03254,2.03219,2.0323,28268596.0
2006-04-05 16:55:00,2.03235,2.03328,2.03209,2.03309,16751300.0
2006-04-05 17:00:00,2.03303,2.03303,2.03202,2.03274,25705611.0
2006-04-05 17:05:00,2.03294,2.03306,2.03239,2.03292,60280552.0
2006-04-05 17:10:00,2.03286,2.03406,2.03283,2.03406,21796390.0
2006-04-05 17:15:00,2.03393,2.03402,2.03315,2.03319,26324310.0
2006-04-05 17:20:00,2.03313,2.0334,2.03264,2.03339,37572865.0
2006-04-05 17:25:00,2.03329,2.03329,2.03163,2.03238,15852860.0
2006-04-05 17:30:00,2.03241,2.0329,2.03217,2.03269,50281225.0
2006-04-05 17:35:00,2.0328,2.0328,2.03226,2.03252,43784177.0
2006-04-05 17:40:00,2.03255,2.03262,2.03194,2.03215,31552944.0
2006-04-05 17:45:00,2.03215,2.03326,2.03215,2.03326,45630673.0
2006-04-05 17:50:00,2.03332,2.03381,2.03303,2.03325,19883096.0
2006-04-05 17:55:00,2.03328,2.03361,2.03248,2.03248,48066476.0
2006-04-05 18:00:00,2.03228,2.03329,2.032,2.03321,31362681.0
2006-04-05 18:05:00,2.03316,2.03368,2.03281,2.03345,30847710.0
2006-04-05 18:10:00,2.0337,2.03436,2.03365,2.03425,46919579.0
2006-04-05 18:15:00,2.03411,2.03477,2.034,2.03464,26975690.0
2006-04-05 18:20:00,2.03462,2.0349,2.03403,2.03403,35765938.0
2006-04-05 18:25:00,2.03396,2.03477,2.03386,2.03432,32852710.0
2006-04-05 18:30:00,2.03435,2.03449,2.03408,2.0343,18218684.0
2006-04-05 18:35:00,2.03421,2.03486,2.03421,2.03485,25047420.0
2006-04-05 18:40:00,2.03476,2.03556,2.03476,2.03508,38737486.0
2006-04-05 18:45:00,2.03507,2.03523,2.03458,2.03522,24024600.0
2006-04-05 18:50:00,2.03545,2.03581,2.03517,2.03517,31262330.0
2006-04-05 18:55:00,2.03499,2.03562,2.03491,2.03552,27164594.0
2006-04-05 19:00:00,2.03568,2.03589,2.03552,2.03569,38048068.0
2006-04-05 19:05:00,2.03568,2.03608,2.03542,2.03582,53979153.0
2006-04-05 19:10:00,2.03577,2.03648,2.03571,2.03597,37653742.0
2006-04-05 19:15:00,2.03587,2.03677,2.03578,2.03653,35761475.0
2006-04-05 19:20:00,2.03652,2.03662,2.03619,2.03661,44907600.0
2006-04-05 19:25:00,2.03667,2.03728,2.03665,2.03728,61241943.0
2006-04-05 19:30:00,2.03745,2.03757,2.0369,2.03723,38191659.0
2006-04-05 19:35:00,2.03721,2.03772,2.03697,2.03772,46470621.0
2006-04-05 19:40:00,2.03781,2.03891,2.0377,2.03851,31463468.0
2006-04-05 19:45:00,2.03855,2.03872,2.03796,2.03821,51545251.0
2006-04-05 19:50:00,2.03844,2.03857,2.0368,2.03687,46569694.0
2006-04-05 19:55:00,2.03682,2.03722,2.03632,2.03641,31867786.0
2006-04-05 20:00:00,2.03642,2.03708,2.03616,2.03708,44208728.0
2006-04-05 20:05:00,2.03712,2.03752,2.03637,2.03637,21600308.0
2006-04-05 20:10:00,2.03653,2.03665,2.03602,2.03622,9223496.0
2006-04-05 20:15:00,2.03632,2.0367,2.03622,2.03635,23534973.0
2006-04-05 20:20:00,2.03646,2.03733,2.03646,2.03683,40381152.0
2006-04-05 20:25:00,2.03691,2.03765,2.03663,2.03673,61225485.0
2006-04-05 20:30:00,2.0368,2.03693,2.03673,2.03673,11610415.0
2006-04-05 20:35:00,2.03672,2.03677,2.03626,2.03642,33863287.0
2006-04-05 20:40:00,2.03633,2.0369,2.03628,2.03647,19244959.0
2006-04-05 20:45:00,2.03646,2.03751,2.03646,2.03751,23550892.0
2006-04-05 20:50:00,2.0375,2.03788,2.03732,2.03758,30330007.0
2006-04-05 20:55:00,2.03776,2.03821,2.03763,2.03811,26989726.0
2006-04-05 21:00:00,2.0381,2.0382,2.03788,2.03797,34341172.0
2006-04-05 21:05:00,2.03795,2.03845,2.03774,2.03815,26458568.0
2006-04-05 21:10:00,2.03797,2.03806,2.03691,2.03729,29287497.0
2006-04-05 21:15:00,2.03738,2.03783,2.03708,2.03708,28948333.0
2006-04-05 21:20:00,2.03703,2.03753,2.03703,2.03712,30551112.0
2006-04-05 21:25:00,2.03696,2.03714,2.0368,2.03692,17944169.0
2006-04-05 21:30:00,2.03693,2.03723,2.03676,2.03714,21561849.0
2006-04-05 21:35:00,2.0373,2.03756,2.03658,2.03696,28567434.0
2006-04-05 21:40:00,2.03696,2.03713,2.03662,2.03713,12238306.0
2006-04-05 21:45:00,2.03688,2.03699,2.03633,2.03636,20776013.0
2006-04-05 21:50:00,2.03634,2.03638,2.03613,2.03638,10332280.0
2006-04-05 21:55:00,2.03642,2.03691,2.0363,2.03644,18476328.0
2006-04-05 22:00:00,2.0365,2.03692,2.03626,2.03682,28039895.0
2006-04-05 22:05:00,2.03682,2.03781,2.03667,2.03779,26510248.0
2006-04-05 22:10:00,2.03787,2.03815,2.03756,2.03756,30898320.0
2006-04-05 22:15:00,2.03767,2.03783,2.03731,2.03767,45179600.0
2006-04-05 22:20:00,2.03765,2.03806,2.03764,2.03806,6552157.0
2006-04-05 22:25:00,2.03806,2.03871,2.03786,2.03837,21733538.0
2006-04-05 22:30:00,2.03833,2.03833,2.03796,2.03796,9014910.0
2006-04-05 22:35:00,2.03811,2.03859,2.03789,2.03841,26276119.0
2006-04-05 22:40:00,2.03841,2.03886,2.03841,2.03886,2315985.0
2006-04-05 22:45:00,2.03879,2.03879,2.03779,2.03779,20155453.0
2006-04-05 22:50:00,2.03782,2.03813,2.03753,2.03794,51382716.0
2006-04-05 22:55:00,2.03777,2.03782,2.03717,2.03717,8264222.0
2006-04-05 23:25:00,2.03704,2.0383,2.03704,2.0383,9401365.0
2006-04-05 23:30:00,2.03829,2.03829,2.03665,2.03665,14162186.0
2006-04-05 23:35:00,2.03654,2.03662,2.03622,2.03631,23702541.0
2006-04-05 23:40:00,2.03629,2.03683,2.03624,2.03678,24057907.0
2006-04-05 23:45:00,2.03664,2.03688,2.03664,2.03679,40698492.0
2006-04-05 23:50:00,2.03668,2.03704,2.03663,2.03704,8953419.0
2006-04-05 23:55:00,2.03722,2.03722,2.03657,2.03659,10899089.0
2006-04-06 00:00:00,2.03652,2.03652,2.03576,2.03624,11768053.0
2006-04-06 00:05:00,2.03629,2.03629,2.0356,2.03571,12498826.0
2006-04-06 00:10:00,2.03567,2.03582,2.03524,2.03545,12787939.0
2006-04-06 00:15:00,2.03535,2.03573,2.03528,2.03548,25258657.0
2006-04-06 00:20:00,2.0355,2.03641,2.03533,2.03641,14761667.0
2006-04-06 00:25:00,2.03632,2.03632,2.0357,2.03629,24922666.0
2006-04-06 00:30:00,2.03625,2.03625,2.03538,2.03543,18952828.0
2006-04-06 00:35:00,2.03498,2.03564,2.03498,2.0356,16808557.0
2006-04-06 00:40:00,2.0356,2.03596,2.03522,2.03596,54695949.0
2006-04-06 00:45:00,2.03583,2.03591,2.03559,2.03572,33114517.0
2006-04-06 00:50:00,2.0357,2.03608,2.03495,2.03599,45832346.0
2006-04-06 00:55:00,2.03598,2.03644,2.03588,2.03614,21478078.0
2006-04-06 01:00:00,2.03617,2.03659,2.03598,2.03641,24740226.0
2006-04-06 01:05:00,2.03637,2.03637,2.03607,2.03632,13232452.0
2006-04-06 01:10:00,2.03642,2.03652,2.03582,2.03582,8103285.0
2006-04-06 01:15:00,2.03611,2.03621,2.03598,2.03598,23805977.0
2006-04-06 01:20:00,2.036,2.03638,2.03592,2.03631,22581237.0
2006-04-06 01:25:00,2.03644,2.03671,2.0362,2.03639,6052947.0
2006-04-06 01:30:00,2.03631,2.03649,2.03582,2.03594,26555960.0
2006-04-06 01:35:00,2.03598,2.0364,2.03598,2.03637,9124695.0
2006-04-06 01:40:00,2.03636,2.03646,2.03596,2.03596,8820563.0
2006-04-06 01:45:00,2.0357,2.03587,2.03568,2.03568,5204345.0
2006-04-06 01:50:00,2.03564,2.03564,2.03494,2.03519,21311524.0
2006-04-06 01:55:00,2.03531,2.03554,2.03482,2.03482,43089096.0
2006-04-06 02:00:00,2.03481,2.03536,2.03469,2.03508,35135381.0
2006-04-06 02:05:00,2.03495,2.03503,2.03431,2.03458,22583021.0
2006-04-06 02:10:00,2.03456,2.03487,2.03404,2.03487,20282889.0
2006-04-06 02:15:00,2.03485,2.03495,2.0347,2.0348,13798614.0
2006-04-06 02:20:00,2.03481,2.03481,2.0343,2.03472,11745831.0
2006-04-06 02:25:00,2.03471,2.03503,2.03423,2.03476,19043082.0
2006-04-06 02:30:00,2.03486,2.03552,2.03486,2.03552,8380556.0
2006-04-06 02:35:00,2.03542,2.03587,2.03525,2.03534,10535058.0
2006-04-06 02:40:00,2.03534,2.03555,2.03493,2.03537,37666349.0
2006-04-06 02:45:00,2.03541,2.03555,2.03511,2.03555,23106806.0
2006-04-06 02:50:00,2.03554,2.03598,2.03463,2.03473,14032517.0
2006-04-06 02:55:00,2.03473,2.03473,2.03392,2.03392,24789481.0
2006-04-06 03:00:00,2.03393,2.03477,2.03381,2.03477,21538991.0
2006-04-06 03:05:00,2.03502,2.03509,2.03389,2.03397,38017775.0
2006-04-06 03:10:00,2.03394,2.03431,2.03391,2.03423,28224293.0
2006-04-06 03:15:00,2.03431,2.03479,2.03421,2.03479,52378714.0
2006-04-06 03:20:00,2.03481,2.03525,2.03455,2.03493,14245161.0
2006-04-06 03:25:00,2.03519,2.03606,2.03507,2.03507,21907000.0
2006-04-06 03:30:00,2.0349,2.03492,2.03411,2.03441,18592819.0
2006-04-06 03:35:00,2.03439,2.03465,2.03425,2.03428,11391857.0
2006-04-06 03:40:00,2.03417,2.03421,2.0331,2.03313,28732944.0
2006-04-06 03:45:00,2.03323,2.03325,2.03287,2.03301,8982935.0
2006-04-06 03:50:00,2.033,2.03306,2.03281,2.03292,13178882.0
2006-04-06 03:55:00,2.03294,2.03302,2.0325,2.03266,21952824.0
2006-04-06 04:00:00,2.03257,2.03293,2.03217,2.03218,9193195.0
2006-04-06 04:05:00,2.03211,2.03354,2.03196,2.03338,17698612.0
2006-04-06 04:10:00,2.03347,2.03432,2.03341,2.03419,30019609.0
2006-04-06 04:15:00,2.0343,2.0348,2.03403,2.03455,30875633.0
2006-04-06 04:20:00,2.03451,2.03454,2.03407,2.03454,14496509.0
2006-04-06 04:25:00,2.03459,2.0346,2.03415,2.03415,8177810.0
2006-04-06 04:30:00,2.03409,2.0341,2.03375,2.03406,11078944.0
2006-04-06 04:35:00,2.03411,2.03463,2.03387,2.03435,38637813.0
2006-04-06 04:40:00,2.03419,2.03423,2.03322,2.03329,24737651.0
2006-04-06 04:45:00,2.03328,2.03328,2.03247,2.03317,34856389.0
2006-04-06 04:50:00,2.03319,2.0334,2.03268,2.03285,8233740.0
2006-04-06 04:55:00,2.03288,2.03403,2.03286,2.03403,14872337.0
2006-04-06 05:00:00,2.03407,2.03444,2.03353,2.03375,12786459.0
2006-04-06 05:05:00,2.0338,2.0344,2.0338,2.0344,48215533.0
2006-04-06 05:10:00,2.03432,2.03516,2.03428,2.03516,22208203.0
2006-04-06 05:15:00,2.03511,2.03527,2.03456,2.03456,15225088.0
2006-04-06 05:20:00,2.03467,2.03578,2.03375,2.03516,19464164.0
2006-04-06 05:25:00,2.03509,2.03589,2.03487,2.03589,13770921.0
2006-04-06 05:30:00,2.0359,2.03701,2.03579,2.03682,15166648.0
2006-04-06 05:35:00,2.03689,2.03705,2.03685,2.03685,4418620.0
2006-04-06 05:40:00,2.03677,2.03677,2.03575,2.03579,35783451.0
2006-04-06 05:45:00,2.03579,2.03579,2.0351,2.0351,19492107.0
2006-04-06 05:50:00,2.03499,2.03501,2.03415,2.03415,23827697.0
2006-04-06 05:55:00,2.03398,2.03408,2.03337,2.0336,34946463.0
2006-04-06 06:00:00,2.03364,2.03384,2.0336,2.03364,7488173.0
2006-04-06 06:05:00,2.03383,2.03435,2.03383,2.03416,13323533.0
2006-04-06 06:10:00,2.03415,2.03419,2.03364,2.03366,9032701.0
2006-04-06 06:15:00,2.03394,2.03398,2.03355,2.03379,10536559.0
2006-04-06 06:20:00,2.03376,2.03419,2.03343,2.03405,25723836.0
2006-04-06 06:25:00,2.03408,2.03424,2.03383,2.03393,22253452.0
2006-04-06 06:30:00,2.03389,2.03427,2.03389,2.03405,19594760.0
2006-04-06 06:35:00,2.03411,2.03431,2.03376,2.03431,19011621.0
2006-04-06 06:40:00,2.0344,2.03502,2.03394,2.03502,30326323.0
2006-04-06 06:45:00,2.03494,2.03494,2.03424,2.03449,28280479.0
2006-04-06 06:50:00,2.03452,2.03492,2.03418,2.03449,26772434.0
2006-04-06 06:55:00,2.03468,2.03507,2.03423,2.03444,41411714.0
2006-04-06 07:00:00,2.03443,2.03456,2.03399,2.0345,24780893.0
2006-04-06 07:05:00,2.03442,2.03442,2.03406,2.03409,26342513.0
2006-04-06 07:10:00,2.03413,2.03414,2.03382,2.03382,22709987.0
2006-04-06 07:15:00,2.0339,2.03414,2.03318,2.03329,12691362.0
2006-04-06 07:20:00,2.03323,2.03337,2.03294,2.03337,30496604.0
2006-04-06 07:25:00,2.03335,2.03336,2.03319,2.0333,11099731.0
2006-04-06 07:30:00,2.03329,2.03424,2.03328,2.03382,67666933.0
2006-04-06 07:35:00,2.03365,2.03382,2.03321,2.03382,38666175.0
2006-04-06 07:40:00,2.0338,2.03447,2.0338,2.03398,19506735.0
2006-04-06 07:45:00,2.03405,2.03429,2.03384,2.03412,10185292.0
2006-04-06 07:50:00,2.03404,2.03489,2.03404,2.03448,25263193.0
2006-04-06 07:55:00,2.03454,2.03518,2.03404,2.03422,36620769.0
2006-04-06 08:00:00,2.03411,2.03429,2.0338,2.03403,32517420.0
2006-04-06 08:05:00,2.03394,2.03395,2.03328,2.03395,45705977.0
2006-04-06 08:10:00,2.03393,2.0342,2.03336,2.03362,35669439.0
2006-04-06 08:15:00,2.03347,2.03353,2.03261,2.03261,29565426.0
2006-04-06 08:20:00,2.03264,2.03369,2.03259,2.03356,45769603.0
2006-04-06 08:25:00,2.03361,2.03384,2.03289,2.03341,43730680.0
2006-04-06 08:30:00,2.03333,2.03364,2.03289,2.03355,58977141.0
2006-04-06 08:35:00,2.0336,2.0336,2.03294,2.03294,41036144.0
2006-04-06 08:40:00,2.03276,2.03276,2.03172,2.03196,41111463.0
2006-04-06 08:45:00,2.03203,2.03256,2.03159,2.03227,39774343.0
2006-04-06 08:50:00,2.0324,2.03282,2.03199,2.03282,54715506.0
2006-04-06 08:55:00,2.03295,2.03362,2.03255,2.03266,38473397.0
2006-04-06 09:00:00,2.0327,2.03389,2.03245,2.03361,26351167.0
2006-04-06 09:05:00,2.03368,2.03369,2.03291,2.03343,30952009.0
2006-04-06 09:10:00,2.03348,2.03449,2.03345,2.03414,24917891.0
2006-04-06 09:15:00,2.0342,2.03474,2.03336,2.03474,37892995.0
2006-04-06 09:20:00,2.03499,2.03505,2.03333,2.03346,24503491.0
2006-04-06 09:25:00,2.0337,2.03533,2.03321,2.03321,19748395.0
2006-04-06 09:30:00,2.03306,2.03306,2.03157,2.03221,34683661.0
2006-04-06 09:35:00,2.03241,2.0331,2.03204,2.03241,39368490.0
2006-04-06 09:40:00,2.03257,2.03372,2.03257,2.03312,26661864.0
2006-04-06 09:45:00,2.03329,2.03447,2.03329,2.03417,49453969.0
2006-04-06 09:50:00,2.0339,2.03484,2.03383,2.03484,30800370.0
2006-04-06 09:55:00,2.03484,2.03572,2.03458,2.03572,30596351.0
2006-04-06 10:00:00,2.03567,2.03567,2.03483,2.03504,46457856.0
2006-04-06 10:05:00,2.03511,2.0353,2.03499,2.0353,19168364.0
2006-04-06 10:10:00,2.03536,2.03549,2.03443,2.03476,46963410.0
2006-04-06 10:15:00,2.03502,2.03547,2.03489,2.0353,37005410.0
2006-04-06 10:20:00,2.03511,2.036,2.03472,2.03575,43427814.0
2006-04-06 10:25:00,2.03565,2.03635,2.03517,2.03596,44403594.0
2006-04-06 10:30:00,2.03602,2.03636,2.03558,2.03568,16169734.0
2006-04-06 10:35:00,2.03569,2.03575,2.03526,2.03535,33480384.0
2006-04-06 10:40:00,2.03539,2.03607,2.03539,2.03607,27869545.0
2006-04-06 10:45:00,2.03621,2.03647,2.03608,2.03647,22250905.0
2006-04-06 10:50:00,2.03646,2.03665,2.03613,2.03626,58597349.0
2006-04-06 10:55:00,2.03622,2.0373,2.03591,2.03683,25496843.0
2006-04-06 11:00:00,2.03673,2.03729,2.03643,2.03729,17380115.0
2006-04-06 11:05:00,2.03728,2.03763,2.0367,2.03757,27298580.0
2006-04-06 11:10:00,2.03747,2.03829,2.03724,2.03785,31770974.0
2006-04-06 11:15:00,2.03797,2.03835,2.03726,2.03827,18335506.0
2006-04-06 11:20:00,2.03826,2.03892,2.03762,2.03771,23563753.0
2006-04-06 11:25:00,2.03775,2.03852,2.03747,2.03799,17241882.0
2006-04-06 11:30:00,2.03787,2.03842,2.03748,2.03838,30737278.0
2006-04-06 11:35:00,2.03842,2.03868,2.03788,2.0379,58027460.0
2006-04-06 11:40:00,2.03791,2.03862,2.03753,2.03838,52436489.0
2006-04-06 11:45:00,2.03836,2.03848,2.03693,2.03702,56416971.0
2006-04-06 11:50:00,2.037,2.03749,2.03673,2.03749,56398916.0
2006-04-06 11:55:00,2.03743,2.03743,2.03651,2.03663,27102074.0
2006-04-06 12:00:00,2.03697,2.03729,2.03598,2.03627,45087391.0
2006-04-06 12:05:00,2.03626,2.03663,2.03592,2.03623,30049645.0
2006-04-06 12:10:00,2.0362,2.0363,2.0351,2.0351,20794348.0
2006-04-06 12:15:00,2.03499,2.03557,2.0348,2.03541,54824105.0
2006-04-06 12:20:00,2.03534,2.03566,2.0348,2.03499,38973031.0
2006-04-06 12:25:00,2.03485,2.03564,2.03483,2.0351,23225926.0
2006-04-06 12:30:00,2.03519,2.03582,2.03516,2.03545,49946847.0
2006-04-06 12:35:00,2.03546,2.03595,2.03493,2.03498,17650781.0
2006-04-06 12:40:00,2.03503,2.0352,2.0345,2.0352,21490342.0
2006-04-06 12:45:00,2.03541,2.03675,2.03541,2.03607,62498438.0
2006-04-06 12:50:00,2.03588,2.03698,2.0354,2.03566,25786894.0
2006-04-06 12:55:00,2.03568,2.03617,2.03371,2.03386,49435123.0
2006-04-06 13:00:00,2.03379,2.03435,2.03342,2.0341,27821420.0
2006-04-06 13:05:00,2.03387,2.03387,2.0315,2.0315,38761846.0
2006-04-06 13:10:00,2.03139,2.03139,2.0299,2.02991,28721133.0
2006-04-06 13:15:00,2.02975,2.03048,2.02956,2.02963,28740163.0
2006-04-06 13:20:00,2.0293,2.03051,2.0293,2.02997,48155090.0
2006-04-06 13:25:00,2.03008,2.03032,2.02911,2.03032,28191447.0
2006-04-06 13:30:00,2.03034,2.03111,2.03034,2.03075,28736037.0
2006-04-06 13:35:00,2.03071,2.03126,2.03037,2.03064,18123401.0
2006-04-06 13:40:00,2.03054,2.03073,2.02967,2.03022,19500004.0
2006-04-06 13:45:00,2.0304,2.0309,2.03027,2.03051,33351195.0
2006-04-06 13:50:00,2.03053,2.03173,2.03053,2.03124,46141347.0
2006-04-06 13:55:00,2.03118,2.0314,2.03057,2.03102,83094115.0
2006-04-06 14:00:00,2.03099,2.03099,2.03015,2.03017,41357849.0
2006-04-06 14:05:00,2.03014,2.03069,2.02994,2.03069,28902643.0
2006-04-06 14:10:00,2.03074,2.03081,2.02996,2.03006,27817462.0
2006-04-06 14:15:00,2.02985,2.0299,2.02929,2.02938,34556399.0
2006-04-06 14:20:00,2.0292,2.0299,2.02856,2.02976,25796971.0
2006-04-06 14:25:00,2.02996,2.03085,2.02982,2.02993,35125190.0
2006-04-06 14:30:00,2.02981,2.03107,2.0298,2.03089,28418414.0
2006-04-06 14:35:00,2.0306,2.03107,2.02979,2.02979,18619079.0
2006-04-06 14:40:00,2.02982,2.03079,2.02974,2.02981,53629930.0
2006-04-06 14:45:00,2.0297,2.03045,2.02852,2.03045,41142130.0
2006-04-06 14:50:00,2.03055,2.03067,2.02881,2.02971,49509519.0
2006-04-06 14:55:00,2.02987,2.02989,2.02721,2.02748,29425154.0
2006-04-06 15:00:00,2.02752,2.02918,2.02752,2.02868,47669755.0
2006-04-06 15:05:00,2.02903,2.02903,2.026,2.02616,41707654.0
2006-04-06 15:10:00,2.02612,2.02623,2.02524,2.02552,37472355.0
2006-04-06 15:15:00,2.02562,2.02615,2.02514,2.02615,26040669.0
2006-04-06 15:20:00,2.02616,2.02692,2.02604,2.02652,37377312.0
2006-04-06 15:25:00,2.02657,2.02745,2.02636,2.02727,24156616.0
2006-04-06 15:30:00,2.02745,2.02819,2.02716,2.02794,34726392.0
2006-04-06 15:35:00,2.02796,2.02903,2.02796,2.02819,34116004.0
2006-04-06 15:40:00,2.02801,2.02829,2.0274,2.02829,34719811.0
2006-04-06 15:45:00,2.02839,2.02839,2.02653,2.02653,20314392.0
2006-04-06 15:50:00,2.02656,2.02734,2.02653,2.02704,50573200.0
2006-04-06 15:55:00,2.02701,2.02858,2.02692,2.02833,45753351.0
2006-04-06 16:00:00,2.02835,2.02835,2.02667,2.02671,19089344.0
2006-04-06 16:05:00,2.02671,2.02671,2.02525,2.02528,24594405.0
2006-04-06 16:10:00,2.02523,2.02523,2.02376,2.02405,54903577.0
2006-04-06 16:15:00,2.02408,2.02482,2.02396,2.02482,40587246.0
2006-04-06 16:20:00,2.0249,2.0249,2.0243,2.02447,36727733.0
2006-04-06 16:25:00,2.02461,2.02562,2.02461,2.02535,20707664.0
2006-04-06 16:30:00,2.02529,2.02529,2.02452,2.02489,62469114.0
2006-04-06 16:35:00,2.02498,2.02604,2.02498,2.02604,27384707.0
2006-04-06 16:40:00,2.02601,2.02671,2.02549,2.02662,63335047.0
2006-04-06 16:45:00,2.02651,2.0266,2.02455,2.02494,53770832.0
2006-04-06 16:50:00,2.02476,2.02476,2.02396,2.02401,31847010.0
2006-04-06 16:55:00,2.02397,2.02402,2.02162,2.02162,43607531.0
2006-04-06 17:00:00,2.02141,2.02141,2.01903,2.01903,26733169.0
2006-04-06 17:05:00,2.01884,2.01966,2.01841,2.01927,27086828.0
2006-04-06 17:10:00,2.01911,2.01911,2.01802,2.01857,35006868.0
2006-04-06 17:15:00,2.01875,2.01995,2.01863,2.01863,35377319.0
2006-04-06 17:20:00,2.01852,2.01996,2.01852,2.01996,29295885.0
2006-04-06 17:25:00,2.01992,2.01992,2.01927,2.01972,32640746.0
2006-04-06 17:30:00,2.01949,2.02008,2.01917,2.01957,25201650.0
2006-04-06 17:35:00,2.01954,2.01954,2.01862,2.01866,48104596.0
2006-04-06 17:40:00,2.01859,2.01859,2.01749,2.01754,24626193.0
2006-04-06 17:45:00,2.01769,2.01872,2.01755,2.01872,28872751.0
2006-04-06 17:50:00,2.01878,2.01888,2.01803,2.01803,32978002.0
2006-04-06 17:55:00,2.01813,2.01854,2.01805,2.01815,30691960.0
2006-04-06 18:00:00,2.01816,2.01901,2.01795,2.01864,32325468.0
2006-04-06 18:05:00,2.01844,2.01844,2.0181,2.01842,15855771.0
2006-04-06 18:10:00,2.01842,2.01859,2.0182,2.0182,27871567.0
2006-04-06 18:15:00,2.01813,2.01856,2.01795,2.01845,21887418.0
2006-04-06 18:20:00,2.01858,2.01901,2.01783,2.01783,40395834.0
2006-04-06 18:25:00,2.01778,2.01778,2.01727,2.01742,21998149.0
2006-04-06 18:30:00,2.01752,2.01783,2.01722,2.01774,15795561.0
2006-04-06 18:35:00,2.01776,2.01818,2.01749,2.01812,47442613.0
2006-04-06 18:40:00,2.01816,2.01854,2.01795,2.01816,31081984.0
2006-04-06 18:45:00,2.01821,2.01876,2.01815,2.0187,35468322.0
2006-04-06 18:50:00,2.01859,2.01884,2.01819,2.01878,23752384.0
2006-04-06 18:55:00,2.01882,2.019,2.01844,2.01849,15396995.0
2006-04-06 19:00:00,2.01846,2.01869,2.01817,2.01869,22047932.0
2006-04-06 19:05:00,2.01876,2.01927,2.01859,2.01871,44596579.0
2006-04-06 19:10:00,2.01864,2.01866,2.01761,2.01777,28492539.0
2006-04-06 19:15:00,2.01786,2.0181,2.01659,2.01709,15457870.0
2006-04-06 19:20:00,2.01715,2.01723,2.01635,2.01662,25110223.0
2006-04-06 19:25:00,2.01666,2.01667,2.0161,2.01617,44172974.0
2006-04-06 19:30:00,2.01614,2.01629,2.01551,2.01608,30100518.0
2006-04-06 19:35:00,2.01604,2.01667,2.01604,2.01643,13887259.0
2006-04-06 19:40:00,2.01632,2.01778,2.016,2.01775,20145993.0
2006-04-06 19:45:00,2.0178,2.01872,2.0178,2.01853,13292775.0
2006-04-06 19:50:00,2.01843,2.0187,2.01815,2.01849,14284300.0
2006-04-06 19:55:00,2.01861,2.01925,2.0185,2.01892,56617442.0
2006-04-06 20:00:00,2.01893,2.01982,2.01885,2.01898,26126803.0
2006-04-06 20:05:00,2.01888,2.01888,2.01705,2.01706,21617636.0
2006-04-06 20:10:00,2.01722,2.01753,2.0171,2.01718,15502250.0
2006-04-06 20:15:00,2.01723,2.01764,2.01717,2.0176,22258618.0
2006-04-06 20:20:00,2.01742,2.01855,2.01742,2.01821,4465014.0
2006-04-06 20:25:00,2.01835,2.01967,2.01827,2.01942,20735257.0
2006-04-06 20:30:00,2.01951,2.02004,2.01948,2.01977,32311772.0
2006-04-06 20:35:00,2.01985,2.01996,2.01924,2.01944,20984975.0
2006-04-06 20:40:00,2.01958,2.02017,2.01958,2.02003,28776114.0
2006-04-06 20:45:00,2.01971,2.01986,2.01911,2.01946,37023812.0
2006-04-06 20:50:00,2.01943,2.01952,2.0184,2.01892,35372028.0
2006-04-06 20:55:00,2.01888,2.02104,2.01888,2.02104,26973777.0
2006-04-06 21:00:00,2.02118,2.02118,2.01986,2.02001,11053100.0
2006-04-06 21:05:00,2.01987,2.0211,2.01986,2.0211,27369589.0
2006-04-06 21:10:00,2.02104,2.02104,2.02033,2.02033,13790541.0
2006-04-06 21:15:00,2.02046,2.02094,2.02021,2.02065,26688768.0
2006-04-06 21:20:00,2.02071,2.02135,2.02071,2.02135,10853381.0
2006-04-06 21:25:00,2.0214,2.02141,2.02076,2.02076,41644414.0
2006-04-06 21:30:00,2.02071,2.0216,2.02029,2.02159,34182108.0
2006-04-06 21:35:00,2.0217,2.02212,2.02122,2.02122,28959919.0
2006-04-06 21:40:00,2.02133,2.02189,2.02093,2.02097,10396506.0
2006-04-06 21:45:00,2.02103,2.02105,2.02045,2.02046,24801007.0
2006-04-06 21:50:00,2.02053,2.02162,2.02046,2.02147,14574609.0
2006-04-06 21:55:00,2.02136,2.02136,2.02072,2.02085,31977774.0
2006-04-06 22:00:00,2.02098,2.02151,2.02047,2.02142,4559436.0
2006-04-06 22:05:00,2.02118,2.02118,2.02073,2.02078,12291927.0
2006-04-06 22:10:00,2.02041,2.02056,2.02034,2.02042,24464914.0
2006-04-06 22:15:00,2.0203,2.02115,2.02027,2.0205,26945016.0
2006-04-06 22:20:00,2.02054,2.02076,2.02005,2.02012,14048375.0
2006-04-06 22:25:00,2.02018,2.02036,2.01957,2.01997,7839705.0
2006-04-06 22:30:00,2.01995,2.01995,2.01893,2.01893,24587222.0
2006-04-06 22:35:00,2.01846,2.0193,2.01846,2.01882,22045434.0
2006-04-06 22:40:00,2.01878,2.01891,2.01861,2.0188,20686871.0
2006-04-06 22:45:00,2.01882,2.01927,2.01874,2.01913,9639014.0
2006-04-06 22:50:00,2.01909,2.0195,2.01898,2.01937,20151756.0
2006-04-06 22:55:00,2.01942,2.02012,2.01942,2.02002,28404348.0
2006-04-06 23:25:00,2.01998,2.02004,2.01896,2.01896,6868644.0
2006-04-06 23:30:00,2.01901,2.01938,2.01891,2.01936,17763174.0
2006-04-06 23:35:00,2.01922,2.01945,2.01886,2.01889,18640406.0
2006-04-06 23:40:00,2.01892,2.01906,2.0187,2.01889,21563028.0
2006-04-06 23:45:00,2.01841,2.01882,2.01807,2.01843,32464098.0
2006-04-06 23:50:00,2.01842,2.01852,2.01822,2.01835,12190151.0
2006-04-06 23:55:00,2.01821,2.01821,2.01778,2.01778,9293244.0
2006-04-07 00:00:00,2.01777,2.01896,2.01755,2.01894,42695187.0
2006-04-07 00:05:00,2.01892,2.01927,2.01867,2.01909,48722164.0
2006-04-07 00:10:00,2.01898,2.0191,2.01882,2.01905,5434644.0
2006-04-07 00:15:00,2.01902,2.01966,2.01902,2.01966,23587072.0
2006-04-07 00:20:00,2.01962,2.01973,2.01947,2.01973,6954578.0
2006-04-07 00:25:00,2.01979,2.01985,2.01938,2.01959,23653525.0
2006-04-07 00:30:00,2.01955,2.01977,2.0192,2.0195,16205722.0
2006-04-07 00:35:00,2.01935,2.02004,2.01935,2.01978,31063849.0
2006-04-07 00:40:00,2.01966,2.02016,2.01966,2.02011,675160.0
2006-04-07 00:45:00,2.02005,2.02005,2.01924,2.01925,29541959.0
2006-04-07 00:50:00,2.0192,2.01925,2.01832,2.01851,27005325.0
2006-04-07 00:55:00,2.01856,2.01915,2.01856,2.01879,20978840.0
2006-04-07 01:00:00,2.01867,2.01946,2.01859,2.01946,14496762.0
2006-04-07 01:05:00,2.01948,2.01975,2.01889,2.01889,33720843.0
2006-04-07 01:10:00,2.0185,2.01947,2.0185,2.01937,15176175.0
2006-04-07 01:15:00,2.01966,2.01966,2.0184,2.01848,37677631.0
2006-04-07 01:20:00,2.01844,2.01869,2.01778,2.01865,19032414.0
2006-04-07 01:25:00,2.0186,2.01922,2.01807,2.01922,24705865.0
2006-04-07 01:30:00,2.01925,2.01988,2.01916,2.01943,28135442.0
2006-04-07 01:35:00,2.01947,2.02009,2.01943,2.02009,51399622.0
2006-04-07 01:40:00,2.02011,2.02017,2.01974,2.01992,7474006.0
2006-04-07 01:45:00,2.01996,2.02006,2.01925,2.01949,27291688.0
2006-04-07 01:50:00,2.01937,2.01994,2.01937,2.01973,20282222.0
2006-04-07 01:55:00,2.01988,2.02041,2.01962,2.02041,9908153.0
2006-04-07 02:00:00,2.02078,2.02078,2.02005,2.02027,29829127.0
2006-04-07 02:05:00,2.02012,2.0202,2.01944,2.01944,16246212.0
2006-04-07 02:10:00,2.01946,2.01986,2.01927,2.01985,10098592.0
2006-04-07 02:15:00,2.01992,2.02056,2.01966,2.01974,20986529.0
2006-04-07 02:20:00,2.01972,2.0203,2.01968,2.02019,24268678.0
2006-04-07 02:25:00,2.02013,2.02049,2.02007,2.02041,27216407.0
2006-04-07 02:30:00,2.02038,2.02072,2.01974,2.02004,20331140.0
2006-04-07 02:35:00,2.02017,2.02079,2.02017,2.02053,11448588.0
2006-04-07 02:40:00,2.0204,2.02095,2.02002,2.02093,30271675.0
2006-04-07 02:45:00,2.02103,2.02173,2.02092,2.0214,35356336.0
2006-04-07 02:50:00,2.02157,2.0225,2.02156,2.0225,11783401.0
2006-04-07 02:55:00,2.02272,2.02401,2.02266,2.02345,23172235.0
2006-04-07 03:00:00,2.0233,2.0233,2.0226,2.02271,21631339.0
2006-04-07 03:05:00,2.02265,2.02287,2.02241,2.02247,21023642.0
2006-04-07 03:10:00,2.02239,2.0231,2.02237,2.02269,24212845.0
2006-04-07 03:15:00,2.02257,2.02259,2.02134,2.02134,20312976.0
2006-04-07 03:20:00,2.02145,2.02186,2.02128,2.02134,16639166.0
2006-04-07 03:25:00,2.02117,2.02158,2.02072,2.02104,26523932.0
2006-04-07 03:30:00,2.02101,2.02101,2.0198,2.02,40809981.0
2006-04-07 03:35:00,2.02,2.02096,2.02,2.02096,10067979.0
2006-04-07 03:40:00,2.021,2.0214,2.02062,2.02066,20778347.0
2006-04-07 03:45:00,2.02068,2.02068,2.0201,2.02025,12717386.0
2006-04-07 03:50:00,2.02027,2.02039,2.01992,2.01998,15744443.0
2006-04-07 03:55:00,2.0202,2.02044,2.02002,2.02021,11570790.0
2006-04-07 04:00:00,2.02026,2.02042,2.02001,2.02001,20617747.0
2006-04-07 04:10:00,2.02016,2.02025,2.0199,2.0199,3198829.0
2006-04-07 04:15:00,2.02015,2.02031,2.02009,2.0201,16560678.0
2006-04-07 04:20:00,2.02005,2.02031,2.02,2.02015,9522554.0
2006-04-07 04:25:00,2.02017,2.02034,2.02009,2.02034,27597457.0
2006-04-07 04:30:00,2.02033,2.02074,2.01995,2.02024,18066309.0
2006-04-07 04:35:00,2.02021,2.02081,2.02021,2.02071,13442070.0
2006-04-07 04:40:00,2.02095,2.02107,2.02073,2.02078,13149423.0
2006-04-07 04:45:00,2.02072,2.02143,2.02057,2.02124,18680531.0
2006-04-07 04:50:00,2.02111,2.02111,2.02081,2.02081,2996026.0
2006-04-07 04:55:00,2.02068,2.02098,2.02066,2.02078,18361285.0
2006-04-07 05:00:00,2.02076,2.02109,2.02044,2.02098,55690998.0
2006-04-07 05:05:00,2.02108,2.02167,2.02098,2.02098,14469807.0
2006-04-07 05:10:00,2.02106,2.02134,2.02091,2.02134,13877360.0
2006-04-07 05:15:00,2.02125,2.02125,2.02075,2.02085,12608874.0
2006-04-07 05:20:00,2.02097,2.0212,2.02097,2.02117,2337441.0
2006-04-07 05:25:00,2.02122,2.02156,2.02111,2.02156,16904956.0
2006-04-07 05:30:00,2.02145,2.02188,2.02132,2.02132,33478021.0
2006-04-07 05:35:00,2.02166,2.02219,2.02153,2.02211,9501732.0
2006-04-07 05:40:00,2.02208,2.02208,2.02159,2.0217,16268775.0
2006-04-07 05:45:00,2.02178,2.02214,2.02172,2.02195,23717589.0
2006-04-07 05:50:00,2.02197,2.02223,2.02117,2.0218,37522677.0
2006-04-07 05:55:00,2.02177,2.02185,2.0212,2.0212,20860934.0
2006-04-07 06:00:00,2.02116,2.02137,2.02107,2.02123,14513667.0
2006-04-07 06:05:00,2.0211,2.0212,2.02065,2.0212,4529904.0
2006-04-07 06:10:00,2.02125,2.02164,2.02117,2.02142,31704817.0
2006-04-07 06:15:00,2.02137,2.02141,2.02083,2.02097,11641030.0
2006-04-07 06:20:00,2.02099,2.02163,2.0208,2.02163,31389187.0
2006-04-07 06:25:00,2.02158,2.02158,2.02122,2.02122,5937098.0
2006-04-07 06:30:00,2.02122,2.02137,2.02096,2.02128,11848821.0
2006-04-07 06:35:00,2.02132,2.02182,2.02119,2.02182,7427689.0
2006-04-07 06:40:00,2.02175,2.02175,2.02101,2.02101,9987405.0
2006-04-07 06:45:00,2.02115,2.02135,2.02096,2.02096,25579163.0
2006-04-07 06:50:00,2.02101,2.02147,2.02085,2.02113,14618769.0
2006-04-07 06:55:00,2.02117,2.02165,2.0211,2.02165,33100567.0
2006-04-07 07:00:00,2.02159,2.02159,2.02102,2.02133,28187491.0
2006-04-07 07:05:00,2.02119,2.02137,2.02093,2.02112,19734847.0
2006-04-07 07:10:00,2.0212,2.02124,2.02046,2.02118,21715969.0
2006-04-07 07:15:00,2.02113,2.02121,2.02075,2.02121,4184884.0
2006-04-07 07:20:00,2.02113,2.02113,2.02036,2.02089,42860706.0
2006-04-07 07:25:00,2.02086,2.02142,2.02076,2.02142,15196342.0
2006-04-07 07:30:00,2.02139,2.02139,2.02054,2.02102,37777905.0
2006-04-07 07:35:00,2.02095,2.02141,2.02045,2.02063,30786176.0
2006-04-07 07:40:00,2.02069,2.02107,2.02024,2.02037,30880655.0
2006-04-07 07:45:00,2.0203,2.02049,2.0195,2.02049,25271080.0
2006-04-07 07:50:00,2.02029,2.02031,2.01991,2.02025,25925275.0
2006-04-07 07:55:00,2.02032,2.0206,2.02009,2.02018,25474598.0
2006-04-07 08:00:00,2.0203,2.02053,2.01986,2.01997,39760600.0
2006-04-07 08:05:00,2.02001,2.02001,2.01958,2.01975,28618830.0
2006-04-07 08:10:00,2.01974,2.0198,2.01928,2.01971,47926821.0
2006-04-07 08:15:00,2.01974,2.01985,2.01925,2.0196,64335811.0
2006-04-07 08:20:00,2.01957,2.02025,2.01915,2.02021,26576002.0
2006-04-07 08:25:00,2.02017,2.02086,2.01977,2.02086,62971532.0
2006-04-07 08:30:00,2.02089,2.02269,2.02074,2.02265,18734937.0
2006-04-07 08:35:00,2.02279,2.02315,2.02207,2.02245,37472767.0
2006-04-07 08:40:00,2.02249,2.02298,2.02223,2.0225,49255538.0
2006-04-07 08:45:00,2.02255,2.02255,2.02116,2.02137,46733807.0
2006-04-07 08:50:00,2.02151,2.02276,2.02151,2.02276,26244839.0
2006-04-07 08:55:00,2.02264,2.02309,2.02238,2.02291,18978478.0
2006-04-07 09:00:00,2.02285,2.02285,2.02107,2.02128,59861704.0
2006-04-07 09:05:00,2.02146,2.02237,2.02121,2.02237,51500576.0
2006-04-07 09:10:00,2.02249,2.02328,2.02249,2.02264,18903483.0
2006-04-07 09:15:00,2.02255,2.02265,2.02119,2.02198,48587252.0
2006-04-07 09:20:00,2.02182,2.02182,2.01866,2.01881,21561906.0
2006-04-07 09:25:00,2.0187,2.0187,2.01773,2.01839,34932957.0
2006-04-07 09:30:00,2.01829,2.01886,2.01806,2.01886,25113824.0
2006-04-07 09:35:00,2.01875,2.01989,2.0184,2.01969,33644160.0
2006-04-07 09:40:00,2.0197,2.02023,2.01938,2.01957,25810051.0
2006-04-07 09:45:00,2.01943,2.01943,2.01841,2.01902,36409842.0
2006-04-07 09:50:00,2.01896,2.01896,2.01699,2.01734,39783624.0
2006-04-07 09:55:00,2.01706,2.01817,2.01706,2.01817,45646692.0
2006-04-07 10:00:00,2.01825,2.01825,2.0171,2.0173,28534071.0
2006-04-07 10:05:00,2.01731,2.01878,2.01658,2.01878,53896792.0
2006-04-07 10:10:00,2.01884,2.0203,2.01845,2.01972,39468641.0
2006-04-07 10:15:00,2.01963,2.01963,2.01865,2.01892,52077609.0
2006-04-07 10:20:00,2.01892,2.0202,2.01892,2.01981,21513441.0
2006-04-07 10:25:00,2.02012,2.02046,2.01931,2.02025,28647260.0
2006-04-07 10:30:00,2.02032,2.02048,2.01941,2.01964,31559475.0
2006-04-07 10:35:00,2.01946,2.02006,2.01851,2.01947,24684118.0
2006-04-07 10:40:00,2.01965,2.02019,2.01965,2.01981,36230726.0
2006-04-07 10:45:00,2.01991,2.01991,2.01884,2.01906,43899394.0
2006-04-07 10:50:00,2.01908,2.02003,2.01886,2.02003,42413468.0
2006-04-07 10:55:00,2.02009,2.02016,2.01989,2.01996,40360414.0
2006-04-07 11:00:00,2.01982,2.02027,2.01959,2.01966,82235804.0
2006-04-07 11:05:00,2.01959,2.02087,2.01956,2.02087,31583419.0
2006-04-07 11:10:00,2.02116,2.02213,2.02075,2.02154,35951229.0
2006-04-07 11:15:00,2.02153,2.02166,2.02084,2.02084,20860301.0
2006-04-07 11:20:00,2.0209,2.02172,2.02043,2.02138,22998431.0
2006-04-07 11:25:00,2.02134,2.02134,2.02023,2.02023,29835072.0
2006-04-07 11:30:00,2.0202,2.02103,2.01987,2.02103,26202410.0
2006-04-07 11:35:00,2.02114,2.02114,2.02062,2.02077,48222965.0
2006-04-07 11:40:00,2.02101,2.02141,2.02055,2.02075,26880912.0
2006-04-07 11:45:00,2.02078,2.02078,2.01929,2.0198,20601147.0
2006-04-07 11:50:00,2.01975,2.01982,2.01934,2.0197,43934355.0
2006-04-07 11:55:00,2.0198,2.0198,2.01898,2.01929,27420515.0
2006-04-07 12:00:00,2.01916,2.01916,2.01835,2.01861,50463353.0
2006-04-07 12:05:00,2.01848,2.01905,2.01828,2.01872,22204770.0
2006-04-07 12:10:00,2.0189,2.01936,2.01851,2.01936,59636994.0
2006-04-07 12:15:00,2.01937,2.02074,2.01937,2.02059,21617285.0
2006-04-07 12:20:00,2.02045,2.02045,2.01888,2.01891,17675837.0
2006-04-07 12:25:00,2.01888,2.01903,2.01803,2.01875,60858150.0
2006-04-07 12:30:00,2.01888,2.01913,2.01821,2.01821,22680726.0
2006-04-07 12:35:00,2.01805,2.01811,2.01731,2.01811,37141127.0
2006-04-07 12:40:00,2.01814,2.01902,2.01765,2.01897,56153348.0
2006-04-07 12:45:00,2.01889,2.01889,2.01852,2.01867,26372422.0
2006-04-07 12:50:00,2.01883,2.0192,2.01871,2.01906,30028722.0
2006-04-07 12:55:00,2.01918,2.01924,2.01859,2.0186,42540266.0
2006-04-07 13:00:00,2.0184,2.0184,2.01505,2.01505,25717276.0
2006-04-07 13:05:00,2.01503,2.01503,2.01087,2.01094,53083552.0
2006-04-07 13:10:00,2.01086,2.01086,2.00812,2.00812,53591063.0
2006-04-07 13:15:00,2.00812,2.00906,2.00686,2.00712,50637555.0
2006-04-07 13:20:00,2.00696,2.00703,2.00657,2.00657,51439320.0
2006-04-07 13:25:00,2.0066,2.00823,2.00647,2.00823,32185152.0
2006-04-07 13:30:00,2.00819,2.00819,2.00662,2.00711,18169848.0
2006-04-07 13:35:00,2.00701,2.00787,2.00685,2.00781,24618739.0
2006-04-07 13:40:00,2.00793,2.00804,2.00696,2.00772,17835454.0
2006-04-07 13:45:00,2.00754,2.0087,2.00735,2.00868,31826782.0
2006-04-07 13:50:00,2.00872,2.00876,2.00818,2.00838,28528572.0
2006-04-07 13:55:00,2.00857,2.00934,2.00857,2.00861,18836578.0
2006-04-07 14:00:00,2.00854,2.00854,2.00713,2.00715,24056122.0
2006-04-07 14:05:00,2.00695,2.00732,2.0062,2.00656,56869676.0
2006-04-07 14:10:00,2.00659,2.00693,2.00604,2.00604,21432529.0
2006-04-07 14:15:00,2.00604,2.0068,2.00604,2.0068,29957021.0
2006-04-07 14:20:00,2.00699,2.00768,2.0068,2.00739,34407574.0
2006-04-07 14:25:00,2.00722,2.0078,2.00689,2.0073,15974231.0
2006-04-07 14:30:00,2.00721,2.0077,2.00656,2.00661,41958643.0
2006-04-07 14:35:00,2.00657,2.00701,2.00574,2.00652,45763344.0
2006-04-07 14:40:00,2.00677,2.0076,2.00677,2.00755,33668008.0
2006-04-07 14:45:00,2.00749,2.00761,2.00519,2.0054,45926219.0
2006-04-07 14:50:00,2.00547,2.00656,2.00532,2.00615,18968682.0
2006-04-07 14:55:00,2.00609,2.007,2.00581,2.00655,47719706.0
2006-04-07 15:00:00,2.00652,2.00652,2.00462,2.00462,30945460.0
2006-04-07 15:05:00,2.00462,2.00462,2.00351,2.0036,31227092.0
2006-04-07 15:10:00,2.00383,2.00487,2.00374,2.00444,52579173.0
2006-04-07 15:15:00,2.00443,2.00472,2.00397,2.00414,40649457.0
2006-04-07 15:20:00,2.00411,2.00411,2.00093,2.00093,41780571.0
2006-04-07 15:25:00,2.00095,2.00095,1.99925,1.99932,32139403.0
2006-04-07 15:30:00,1.99922,2.00022,1.99862,1.99918,19094499.0
2006-04-07 15:35:00,1.99919,2.00074,1.99919,2.00041,23971720.0
2006-04-07 15:40:00,2.00027,2.00075,1.99974,2.00054,38458700.0
2006-04-07 15:45:00,2.00056,2.00129,1.99997,1.99997,25812872.0
2006-04-07 15:50:00,1.99976,2.00017,1.99935,2.00002,29340677.0
2006-04-07 15:55:00,1.99989,2.00044,1.99936,2.00044,26789646.0
2006-04-07 16:00:00,2.00035,2.00035,1.99954,1.99962,38429300.0
2006-04-07 16:05:00,1.99946,1.99946,1.99854,1.99913,53006406.0
2006-04-07 16:10:00,1.99904,1.99937,1.99848,1.99937,50575573.0
2006-04-07 16:15:00,1.99947,2.0001,1.99915,1.9992,40330368.0
2006-04-07 16:20:00,1.99923,1.99974,1.99774,1.99809,47647416.0
2006-04-07 16:25:00,1.9982,1.99847,1.99731,1.99744,72809090.0
2006-04-07 16:30:00,1.99744,1.99758,1.99698,1.99708,43602878.0
2006-04-07 16:35:00,1.99707,1.99813,1.99699,1.99756,45161980.0
2006-04-07 16:40:00,1.9975,1.99766,1.9968,1.9968,28412976.0
2006-04-07 16:45:00,1.99694,1.99764,1.99657,1.99708,36451584.0
2006-04-07 16:50:00,1.99728,1.99769,1.99725,1.99743,48712535.0
2006-04-07 16:55:00,1.99738,1.99753,1.99553,1.99576,33119985.0
2006-04-07 17:00:00,1.99589,1.99764,1.99589,1.99764,31663873.0
2006-04-07 17:05:00,1.99769,1.9986,1.99769,1.99812,34228102.0
2006-04-07 17:10:00,1.99819,1.99819,1.99733,1.9975,28622855.0
2006-04-07 17:15:00,1.99746,1.99807,1.99718,1.99775,19286386.0
2006-04-07 17:20:00,1.9977,1.99792,1.99754,1.9976,37948164.0
2006-04-07 17:25:00,1.99772,1.99813,1.99752,1.99752,67137440.0
2006-04-07 17:30:00,1.99763,1.99844,1.99665,1.99774,39332909.0
2006-04-07 17:35:00,1.9976,1.9976,1.99648,1.99695,49188936.0
2006-04-07 17:40:00,1.99702,1.99758,1.99664,1.99758,14200536.0
2006-04-07 17:45:00,1.99741,1.99767,1.99681,1.99685,24288645.0
2006-04-07 17:50:00,1.99681,1.99685,1.99513,1.99547,35124102.0
2006-04-07 17:55:00,1.99551,1.99557,1.99404,1.9946,27273122.0
2006-04-07 18:00:00,1.99472,1.99526,1.99448,1.99525,43585734.0
2006-04-07 18:05:00,1.99502,1.99679,1.99484,1.99679,22443019.0
2006-04-07 18:10:00,1.99669,1.99675,1.99613,1.99653,30712097.0
2006-04-07 18:15:00,1.99664,1.99699,1.99639,1.99682,31905328.0
2006-04-07 18:20:00,1.99672,1.99681,1.99604,1.99681,30004479.0
2006-04-07 18:25:00,1.99677,1.99791,1.99677,1.99769,18748734.0
2006-04-07 18:30:00,1.99765,1.99781,1.99734,1.99744,25806198.0
2006-04-07 18:35:00,1.99738,1.99803,1.99697,1.99803,29385205.0
2006-04-07 18:40:00,1.99806,1.99822,1.99668,1.99682,15798685.0
2006-04-07 18:45:00,1.99659,1.99701,1.99658,1.99695,20230524.0
2006-04-07 18:50:00,1.99692,1.99749,1.99683,1.99747,51784628.0
2006-04-07 18:55:00,1.99759,1.99833,1.99748,1.99833,29943825.0
2006-04-07 19:00:00,1.99841,1.99938,1.99841,1.99938,34722295.0
2006-04-07 19:05:00,1.99962,1.99985,1.99873,1.99973,21336298.0
2006-04-07 19:10:00,1.99976,1.99994,1.99932,1.99945,19246405.0
2006-04-07 19:15:00,1.99944,2.00002,1.99944,1.99985,33448360.0
2006-04-07 19:20:00,1.99972,2.00047,1.99907,2.00047,27444372.0
2006-04-07 19:25:00,2.00046,2.00058,1.99994,2.00002,14209077.0
2006-04-07 19:30:00,2.00004,2.00065,2.00002,2.00051,11183596.0
2006-04-07 19:35:00,2.00047,2.00061,1.99884,2.00036,15671607.0
2006-04-07 19:40:00,2.00034,2.00129,2.00034,2.00048,32621032.0
2006-04-07 19:45:00,2.00057,2.00057,1.99967,2.00028,42585685.0
2006-04-07 19:50:00,2.00024,2.00024,1.99955,1.99982,63818309.0
2006-04-07 19:55:00,1.99992,2.00054,1.99992,2.00022,20275848.0
2006-04-07 20:00:00,2.00016,2.00037,1.99997,2.00029,10626926.0
2006-04-07 20:05:00,2.00021,2.00021,1.99954,1.99961,21526343.0
2006-04-07 20:10:00,1.99967,2.00011,1.99928,1.99951,33853974.0
2006-04-07 20:15:00,1.99943,1.9998,1.99929,1.99929,24560672.0
2006-04-07 20:20:00,1.99937,1.99937,1.99832,1.99887,40703876.0
2006-04-07 20:25:00,1.99863,1.99876,1.99819,1.99842,19232203.0
2006-04-07 20:30:00,1.9985,1.99969,1.9985,1.99969,35797720.0
2006-04-07 20:35:00,1.99972,2.0001,1.99936,1.99959,13769292.0
2006-04-07 20:40:00,1.99989,2.00004,1.99873,1.99881,36815617.0
2006-04-07 20:45:00,1.99872,1.999,1.99777,1.99777,42070466.0
2006-04-07 20:50:00,1.99784,1.99903,1.99784,1.99903,18922113.0
2006-04-07 20:55:00,1.99916,1.9993,1.99875,1.99877,10395492.0
2006-04-07 21:00:00,1.99876,1.99876,1.9978,1.99838,15233092.0
2006-04-07 21:05:00,1.99819,1.99851,1.99774,1.99807,35630127.0
2006-04-07 21:10:00,1.99803,1.99819,1.99784,1.99798,32259265.0
2006-04-07 21:15:00,1.99777,1.9986,1.99777,1.99859,23720478.0
2006-04-07 21:20:00,1.99877,1.99947,1.99875,1.99947,43801475.0
2006-04-07 21:25:00,1.99938,1.99938,1.99892,1.99928,15751400.0
2006-04-07 21:30:00,1.99932,1.99979,1.99932,1.99972,22733762.0
2006-04-07 21:35:00,1.99953,2.0009,1.99953,2.0009,13812570.0
2006-04-07 21:40:00,2.001,2.00181,2.001,2.00181,50860873.0
2006-04-07 21:45:00,2.0018,2.00228,2.00179,2.0022,26699459.0
2006-04-07 21:50:00,2.00222,2.00262,2.00192,2.00203,38333269.0
2006-04-07 21:55:00,2.00194,2.0025,2.00172,2.00221,24158677.0
2006-04-07 22:00:00,2.00207,2.00219,2.0017,2.00209,19607407.0
2006-04-07 22:05:00,2.00193,2.00346,2.00175,2.00344,17394108.0
2006-04-07 22:10:00,2.00343,2.00343,2.00223,2.00272,32357393.0
2006-04-07 22:15:00,2.00271,2.00355,2.00254,2.00355,38405481.0
2006-04-07 22:20:00,2.0035,2.0035,2.00219,2.00221,16023051.0
2006-04-07 22:25:00,2.00234,2.00331,2.0022,2.00323,20302372.0
2006-04-07 22:30:00,2.0031,2.00345,2.00287,2.00317,24462885.0
2006-04-07 22:35:00,2.00306,2.00306,2.00217,2.00247,18033553.0
2006-04-07 22:40:00,2.00253,2.00339,2.00253,2.00325,16331716.0
2006-04-07 22:45:00,2.00327,2.00327,2.00238,2.0026,20210788.0
2006-04-07 22:50:00,2.00262,2.00295,2.00184,2.00184,12563005.0
2006-04-07 22:55:00,2.0019,2.00274,2.0019,2.00248,33011970.0
2006-04-09 23:30:00,2.00412,2.00416,2.00387,2.00387,6185973.0
2006-04-09 23:35:00,2.00384,2.00384,2.00362,2.00362,8806130.0
2006-04-09 23:40:00,2.00359,2.00359,2.00321,2.00321,3548974.0
2006-04-09 23:45:00,2.00327,2.00357,2.00318,2.00326,38584516.0
2006-04-09 23:50:00,2.00324,2.00328,2.00279,2.00328,22374671.0
2006-04-10 00:00:00,2.00321,2.00321,2.00265,2.00265,3353973.0
2006-04-10 00:05:00,2.00244,2.00252,2.00216,2.00217,8693712.0
2006-04-10 00:10:00,2.00214,2.00214,2.00172,2.00172,2128391.0
2006-04-10 00:15:00,2.00182,2.00182,2.00078,2.00085,25373593.0
2006-04-10 00:20:00,2.00074,2.00074,1.99969,2.00052,14511643.0
2006-04-10 00:25:00,2.00045,2.00045,1.99985,1.99985,1386169.0
2006-04-10 00:30:00,2.00004,2.00083,2.00003,2.00074,21394018.0
2006-04-10 00:35:00,2.00064,2.00064,2.0,2.0,15872056.0
2006-04-10 00:45:00,2.00009,2.00009,1.99958,1.99989,5625162.0
2006-04-10 00:50:00,2.00007,2.00008,2.00007,2.00008,3343713.0
2006-04-10 00:55:00,2.0001,2.00033,2.00004,2.00023,23541018.0
2006-04-10 01:00:00,2.00023,2.00057,2.0001,2.00057,15699240.0
2006-04-10 01:05:00,2.00056,2.00128,2.0005,2.00113,27168141.0
2006-04-10 01:10:00,2.00108,2.00108,2.00035,2.00081,21635800.0
2006-04-10 01:15:00,2.00087,2.0009,2.00024,2.00024,31474097.0
2006-04-10 01:20:00,1.9999,1.99998,1.9999,1.99998,233295.0
2006-04-10 01:25:00,2.0001,2.00047,1.99948,1.99948,16980762.0
2006-04-10 01:30:00,1.99986,2.00036,1.99965,1.99981,7424060.0
2006-04-10 01:35:00,1.99986,1.9999,1.99984,1.9999,2303510.0
2006-04-10 01:40:00,1.99982,2.00006,1.99982,2.00006,1459637.0
2006-04-10 01:45:00,1.99998,2.00068,1.99998,2.00048,28047917.0
2006-04-10 01:50:00,2.00024,2.00043,1.99987,1.99987,25411741.0
2006-04-10 01:55:00,1.99975,2.0005,1.99975,2.0005,34752078.0
2006-04-10 02:00:00,2.00008,2.00061,2.00006,2.00016,66591162.0
2006-04-10 02:05:00,2.00042,2.00067,2.00016,2.00016,12581650.0
2006-04-10 02:10:00,2.00038,2.00076,2.00035,2.00076,11215216.0
2006-04-10 02:15:00,2.00078,2.00085,2.00058,2.00058,6340443.0
2006-04-10 02:20:00,2.00073,2.00105,2.0007,2.00104,6192553.0
2006-04-10 02:25:00,2.00116,2.00167,2.00085,2.00167,5405232.0
2006-04-10 02:30:00,2.00126,2.00221,2.00126,2.0018,45854876.0
2006-04-10 02:35:00,2.00177,2.00188,2.00145,2.00169,34412594.0
2006-04-10 02:40:00,2.00184,2.0019,2.00141,2.00169,48087383.0
2006-04-10 02:45:00,2.00178,2.00254,2.00178,2.00254,19140119.0
2006-04-10 02:50:00,2.00248,2.00293,2.00213,2.00293,32209015.0
2006-04-10 02:55:00,2.00311,2.0039,2.00299,2.0039,13193984.0
2006-04-10 03:00:00,2.00395,2.00405,2.00321,2.00367,31325308.0
2006-04-10 03:05:00,2.00373,2.0038,2.00337,2.00338,20421655.0
2006-04-10 03:10:00,2.00329,2.00335,2.00277,2.0028,19554275.0
2006-04-10 03:15:00,2.0028,2.00285,2.00264,2.00278,10772913.0
2006-04-10 03:20:00,2.00261,2.00262,2.00172,2.00184,20401921.0
2006-04-10 03:25:00,2.00192,2.00265,2.00192,2.00256,31557347.0
2006-04-10 03:30:00,2.00264,2.00284,2.00217,2.00284,68163171.0
2006-04-10 03:35:00,2.00287,2.00294,2.00207,2.0026,10080174.0
2006-04-10 03:40:00,2.00266,2.00298,2.00262,2.00298,4967071.0
2006-04-10 03:45:00,2.00293,2.00327,2.00293,2.00314,5723293.0
2006-04-10 03:50:00,2.00307,2.00323,2.00295,2.00323,14718250.0
2006-04-10 03:55:00,2.00344,2.00344,2.00338,2.00338,2075242.0
2006-04-10 04:00:00,2.00339,2.00339,2.00326,2.00334,8406995.0
2006-04-10 04:05:00,2.00327,2.00338,2.00272,2.00287,26706863.0
2006-04-10 04:10:00,2.00306,2.00338,2.00273,2.00303,42967975.0
2006-04-10 04:15:00,2.00296,2.00296,2.00218,2.00243,31804326.0
2006-04-10 04:20:00,2.00241,2.00265,2.00228,2.00265,18001184.0
2006-04-10 04:25:00,2.00264,2.00285,2.00247,2.00255,9871572.0
2006-04-10 04:30:00,2.00252,2.00258,2.00252,2.00258,1133258.0
2006-04-10 04:35:00,2.00262,2.00305,2.00262,2.00305,38174026.0
2006-04-10 04:40:00,2.00305,2.00332,2.00281,2.00286,49777470.0
2006-04-10 04:45:00,2.0028,2.0028,2.00259,2.00259,4764947.0
2006-04-10 04:50:00,2.00268,2.00313,2.00264,2.00313,40306303.0
2006-04-10 04:55:00,2.00311,2.00323,2.00265,2.00271,32463503.0
2006-04-10 05:00:00,2.00276,2.00276,2.00272,2.00272,523255.0
2006-04-10 05:05:00,2.00286,2.00286,2.00265,2.00272,821614.0
2006-04-10 05:10:00,2.00267,2.00296,2.00238,2.00282,10363435.0
2006-04-10 05:15:00,2.00276,2.003,2.00271,2.00271,6399304.0
2006-04-10 05:20:00,2.00269,2.00336,2.00259,2.00336,14056471.0
2006-04-10 05:25:00,2.00339,2.00435,2.00339,2.00354,24447827.0
2006-04-10 05:30:00,2.0036,2.00374,2.00341,2.00349,3404199.0
2006-04-10 05:35:00,2.00334,2.00343,2.00257,2.00287,21057530.0
2006-04-10 05:40:00,2.00278,2.00327,2.00278,2.00324,27962591.0
2006-04-10 05:45:00,2.00336,2.00355,2.00283,2.00316,21079656.0
2006-04-10 05:50:00,2.00316,2.00316,2.00248,2.00271,14632603.0
2006-04-10 05:55:00,2.00271,2.00271,2.00242,2.00242,11448625.0
2006-04-10 06:00:00,2.00249,2.00261,2.00249,2.00261,8792253.0
2006-04-10 06:05:00,2.00275,2.00294,2.00217,2.00294,34608307.0
2006-04-10 06:10:00,2.00295,2.00366,2.00287,2.00361,7265054.0
2006-04-10 06:15:00,2.00355,2.00356,2.0029,2.0029,34103898.0
2006-04-10 06:20:00,2.00281,2.00283,2.00218,2.00261,11580124.0
2006-04-10 06:25:00,2.00253,2.00264,2.00233,2.00254,18480570.0
2006-04-10 06:30:00,2.00284,2.00284,2.00212,2.0024,12080480.0
2006-04-10 06:35:00,2.00248,2.00296,2.00248,2.00253,41640372.0
2006-04-10 06:40:00,2.00248,2.00248,2.00213,2.00234,18027733.0
2006-04-10 06:45:00,2.00237,2.00255,2.00226,2.0025,11691478.0
2006-04-10 06:50:00,2.00248,2.00248,2.00208,2.00208,7711375.0
2006-04-10 06:55:00,2.00211,2.00248,2.00211,2.00214,6840995.0
2006-04-10 07:00:00,2.00209,2.00209,2.00193,2.002,983883.0
2006-04-10 07:05:00,2.00202,2.00213,2.00171,2.00176,16015398.0
2006-04-10 07:10:00,2.00155,2.00221,2.00155,2.00221,28877003.0
2006-04-10 07:15:00,2.00222,2.00222,2.00157,2.00165,10248981.0
2006-04-10 07:20:00,2.00161,2.00161,2.00124,2.0013,6226455.0
2006-04-10 07:25:00,2.00133,2.00142,2.00123,2.00134,27345027.0
2006-04-10 07:30:00,2.00124,2.00182,2.00124,2.00182,8360547.0
2006-04-10 07:35:00,2.00191,2.00203,2.00175,2.00175,21868768.0
2006-04-10 07:40:00,2.00182,2.0021,2.00106,2.00132,26034883.0
2006-04-10 07:45:00,2.00135,2.00135,1.99988,1.99988,29119762.0
2006-04-10 07:50:00,2.00012,2.00059,2.0001,2.00059,19768405.0
2006-04-10 07:55:00,2.00062,2.00062,2.00032,2.00047,3855243.0
2006-04-10 08:00:00,2.00053,2.00087,2.00044,2.00087,24976283.0
2006-04-10 08:05:00,2.00086,2.00129,2.00074,2.00074,40130279.0
2006-04-10 08:10:00,2.00071,2.00091,2.0002,2.0009,42547869.0
2006-04-10 08:15:00,2.00074,2.0013,2.00059,2.0013,38255092.0
2006-04-10 08:20:00,2.00127,2.00127,2.00105,2.00113,10830794.0
2006-04-10 08:25:00,2.00117,2.00144,2.00075,2.00075,19704289.0
2006-04-10 08:30:00,2.00069,2.00069,1.99992,2.0006,12137962.0
2006-04-10 08:35:00,2.00062,2.00089,2.00007,2.00085,28234094.0
2006-04-10 08:40:00,2.00081,2.00104,2.00033,2.00095,34003721.0
2006-04-10 08:45:00,2.00079,2.00111,2.00043,2.00111,15080328.0
2006-04-10 08:50:00,2.00127,2.00195,2.00079,2.00082,21504016.0
2006-04-10 08:55:00,2.00096,2.00237,2.00096,2.00237,33985656.0
2006-04-10 09:00:00,2.0024,2.00301,2.00208,2.00208,44955791.0
2006-04-10 09:05:00,2.0019,2.00212,2.0013,2.00206,58181298.0
2006-04-10 09:10:00,2.00212,2.00303,2.00206,2.00292,28006389.0
2006-04-10 09:15:00,2.00318,2.00378,2.00318,2.00356,7894602.0
2006-04-10 09:20:00,2.00356,2.00393,2.00301,2.00324,28318785.0
2006-04-10 09:25:00,2.00325,2.00372,2.00322,2.00329,19793136.0
2006-04-10 09:30:00,2.00333,2.00355,2.00303,2.00307,18243569.0
2006-04-10 09:35:00,2.00319,2.00375,2.00307,2.00307,31953099.0
2006-04-10 09:40:00,2.00309,2.00309,2.00185,2.00188,30639560.0
2006-04-10 09:45:00,2.00181,2.00181,2.00074,2.00074,17332121.0
2006-04-10 09:50:00,2.00083,2.00167,2.00083,2.00127,23760380.0
2006-04-10 09:55:00,2.0015,2.00165,2.00126,2.00142,42664413.0
2006-04-10 10:00:00,2.00139,2.00164,2.00086,2.00164,27336590.0
2006-04-10 10:05:00,2.00158,2.00207,2.00151,2.00162,28616450.0
2006-04-10 10:10:00,2.00166,2.00197,2.00156,2.00156,23698130.0
2006-04-10 10:15:00,2.00158,2.00204,2.00109,2.00204,13864349.0
2006-04-10 10:20:00,2.00198,2.00242,2.0017,2.00198,19321328.0
2006-04-10 10:25:00,2.002,2.00221,2.00016,2.00145,38280728.0
2006-04-10 10:30:00,2.0015,2.00169,2.00079,2.00119,67867954.0
2006-04-10 10:35:00,2.00101,2.00101,2.00002,2.00024,38010466.0
2006-04-10 10:40:00,2.00031,2.00047,1.99967,1.99967,28094520.0
2006-04-10 10:45:00,1.99976,2.0013,1.99976,2.00113,28484871.0
2006-04-10 10:50:00,2.00102,2.00173,2.00073,2.00168,27808560.0
2006-04-10 10:55:00,2.00183,2.00202,2.00164,2.0018,32903273.0
2006-04-10 11:00:00,2.0018,2.00222,2.00077,2.00077,34043508.0
2006-04-10 11:05:00,2.00086,2.00115,2.00063,2.00115,48949442.0
2006-04-10 11:10:00,2.00105,2.00241,2.0008,2.00241,37063668.0
2006-04-10 11:15:00,2.0023,2.00266,2.00206,2.00215,27486840.0
2006-04-10 11:20:00,2.00206,2.00289,2.00181,2.00259,42656546.0
2006-04-10 11:25:00,2.00256,2.00284,2.00202,2.00282,42449103.0
2006-04-10 11:30:00,2.0028,2.0028,2.00205,2.00248,58865266.0
2006-04-10 11:35:00,2.00263,2.00265,2.00163,2.00224,46756950.0
2006-04-10 11:40:00,2.00228,2.00266,2.00188,2.00266,41758832.0
2006-04-10 11:45:00,2.00295,2.00325,2.00206,2.00256,49623058.0
2006-04-10 11:50:00,2.00279,2.00285,2.00252,2.00278,52541367.0
2006-04-10 11:55:00,2.00279,2.00296,2.00241,2.00249,40030081.0
2006-04-10 12:00:00,2.00252,2.00367,2.00241,2.00355,27214499.0
2006-04-10 12:05:00,2.00356,2.0038,2.00308,2.00347,28089492.0
2006-04-10 12:10:00,2.0034,2.0045,2.00321,2.00401,25865448.0
2006-04-10 12:15:00,2.00387,2.00462,2.00382,2.00405,30535069.0
2006-04-10 12:20:00,2.00403,2.00484,2.00399,2.00462,23121037.0
2006-04-10 12:25:00,2.00483,2.00511,2.00439,2.00505,23054028.0
2006-04-10 12:30:00,2.00522,2.00522,2.00454,2.0049,19037301.0
2006-04-10 12:35:00,2.00489,2.00492,2.00459,2.00459,49117315.0
2006-04-10 12:40:00,2.00444,2.00461,2.00422,2.00455,15450802.0
2006-04-10 12:45:00,2.00466,2.00466,2.00415,2.00415,51381539.0
2006-04-10 12:50:00,2.00392,2.00417,2.00359,2.00378,32488456.0
2006-04-10 12:55:00,2.00376,2.0039,2.00189,2.00219,27257090.0
2006-04-10 13:00:00,2.00225,2.00239,2.00206,2.00216,35258474.0
2006-04-10 13:05:00,2.00216,2.00281,2.00201,2.00233,25210810.0
2006-04-10 13:10:00,2.00229,2.00245,2.00198,2.00223,24337812.0
2006-04-10 13:15:00,2.00222,2.00222,2.00145,2.00211,32664035.0
2006-04-10 13:20:00,2.00201,2.00229,2.00194,2.00228,34786183.0
2006-04-10 13:25:00,2.00226,2.00279,2.00202,2.00279,41430500.0
2006-04-10 13:30:00,2.00272,2.00272,2.00202,2.00209,15252432.0
2006-04-10 13:35:00,2.0021,2.00219,2.00171,2.0019,38731806.0
2006-04-10 13:40:00,2.00198,2.00251,2.00135,2.00135,39726203.0
2006-04-10 13:45:00,2.00137,2.00137,2.00035,2.00041,20592103.0
2006-04-10 13:50:00,2.00039,2.00041,1.99913,1.99914,59283998.0
2006-04-10 13:55:00,1.9991,1.99987,1.99884,1.99967,20216979.0
2006-04-10 14:00:00,1.99984,2.00062,1.99984,2.00029,8616091.0
2006-04-10 14:05:00,2.00017,2.00068,1.99999,2.00056,27993571.0
2006-04-10 14:10:00,2.00054,2.00063,1.9999,1.9999,28046539.0
2006-04-10 14:15:00,1.99988,2.0003,1.99968,1.99984,12514960.0
2006-04-10 14:20:00,1.9997,1.9997,1.99731,1.99731,23376254.0
2006-04-10 14:25:00,1.99728,1.99728,1.99669,1.99671,17483137.0
2006-04-10 14:30:00,1.99671,1.99783,1.99661,1.99783,32734863.0
2006-04-10 14:35:00,1.99792,1.99896,1.9978,1.99871,48692589.0
2006-04-10 14:40:00,1.9987,1.9987,1.99775,1.99815,47377010.0
2006-04-10 14:45:00,1.99817,1.99874,1.99817,1.99861,50055986.0
2006-04-10 14:50:00,1.99848,1.99885,1.99787,1.99885,36412393.0
2006-04-10 14:55:00,1.99872,1.99943,1.99834,1.99915,24267148.0
2006-04-10 15:00:00,1.99921,1.99923,1.99843,1.99914,43033677.0
2006-04-10 15:05:00,1.99919,2.00019,1.99919,1.99931,29468400.0
2006-04-10 15:10:00,1.99925,1.99938,1.99887,1.99928,11838832.0
2006-04-10 15:15:00,1.99919,1.99919,1.99759,1.998,55683792.0
2006-04-10 15:20:00,1.99788,1.99788,1.99707,1.99711,34806988.0
2006-04-10 15:25:00,1.99706,1.99818,1.99706,1.99818,22307589.0
2006-04-10 15:30:00,1.99809,1.99873,1.99786,1.9986,47665557.0
2006-04-10 15:35:00,1.99868,1.99979,1.99859,1.99978,18016729.0
2006-04-10 15:40:00,1.99991,2.0008,1.99976,1.99976,18534634.0
2006-04-10 15:45:00,1.99985,1.99995,1.99913,1.9997,60607067.0
2006-04-10 15:50:00,1.99956,1.99963,1.99896,1.99948,22265175.0
2006-04-10 15:55:00,1.99962,2.00001,1.99834,1.99834,49292544.0
2006-04-10 16:00:00,1.99846,1.99884,1.99818,1.99871,27016019.0
2006-04-10 16:05:00,1.99855,1.99937,1.99851,1.99937,26919409.0
2006-04-10 16:10:00,1.99959,1.99987,1.99884,1.99884,31830663.0
2006-04-10 16:15:00,1.9987,1.99878,1.99806,1.9983,27701078.0
2006-04-10 16:20:00,1.99833,1.99873,1.99825,1.99825,47839926.0
2006-04-10 16:25:00,1.99809,1.99878,1.99754,1.99878,33073134.0
2006-04-10 16:30:00,1.99875,1.99912,1.99871,1.99884,27862831.0
2006-04-10 16:35:00,1.99883,1.99883,1.99788,1.99831,17231356.0
2006-04-10 16:40:00,1.99815,1.99865,1.99784,1.99865,22946779.0
2006-04-10 16:45:00,1.99859,1.99905,1.99836,1.99863,35287114.0
2006-04-10 16:50:00,1.99847,1.99909,1.99834,1.99888,27721698.0
2006-04-10 16:55:00,1.999,1.99915,1.99821,1.99886,79219349.0
2006-04-10 17:00:00,1.99891,1.99902,1.99825,1.99825,35649209.0
2006-04-10 17:05:00,1.99835,1.99847,1.99796,1.99832,42774652.0
2006-04-10 17:10:00,1.99833,1.99836,1.99771,1.99777,55049204.0
2006-04-10 17:15:00,1.99768,1.99773,1.99701,1.99701,33817972.0
2006-04-10 17:20:00,1.99683,1.9969,1.99629,1.99686,24729168.0
2006-04-10 17:25:00,1.99715,1.99744,1.99702,1.9972,31406050.0
2006-04-10 17:30:00,1.99713,1.99757,1.99695,1.99698,28928018.0
2006-04-10 17:35:00,1.9967,1.9973,1.9967,1.99688,18725425.0
2006-04-10 17:40:00,1.9969,1.9969,1.99568,1.99578,36075286.0
2006-04-10 17:45:00,1.99576,1.99623,1.99547,1.99596,39062978.0
2006-04-10 17:50:00,1.99593,1.99614,1.9946,1.99549,56729721.0
2006-04-10 17:55:00,1.99544,1.99562,1.99492,1.99504,28388943.0
2006-04-10 18:00:00,1.99495,1.99505,1.99454,1.99457,45924960.0
2006-04-10 18:05:00,1.99507,1.99542,1.99413,1.99451,39374980.0
2006-04-10 18:10:00,1.99464,1.99527,1.99461,1.99504,31837731.0
2006-04-10 18:15:00,1.99515,1.99549,1.99507,1.99535,25859070.0
2006-04-10 18:20:00,1.99529,1.99529,1.99495,1.99495,29732535.0
2006-04-10 18:25:00,1.9949,1.99502,1.99387,1.99412,29629274.0
2006-04-10 18:30:00,1.99436,1.9952,1.99427,1.9952,36891181.0
2006-04-10 18:35:00,1.99527,1.99566,1.99487,1.99546,26136560.0
2006-04-10 18:40:00,1.99545,1.99595,1.99535,1.99576,32831527.0
2006-04-10 18:45:00,1.99582,1.99582,1.9951,1.99558,19719438.0
2006-04-10 18:50:00,1.99558,1.99582,1.99488,1.99508,41212373.0
2006-04-10 18:55:00,1.99504,1.9954,1.99415,1.99533,49632710.0
2006-04-10 19:00:00,1.99525,1.99525,1.99448,1.99512,19233775.0
2006-04-10 19:05:00,1.99513,1.99513,1.99401,1.99401,24540569.0
2006-04-10 19:10:00,1.99388,1.99388,1.99332,1.99343,28715901.0
2006-04-10 19:15:00,1.99327,1.99381,1.99276,1.99381,44044103.0
2006-04-10 19:20:00,1.99377,1.99377,1.99292,1.99338,35129877.0
2006-04-10 19:25:00,1.99321,1.99369,1.99284,1.9931,26835955.0
2006-04-10 19:30:00,1.9932,1.99348,1.99291,1.99346,62608599.0
2006-04-10 19:35:00,1.99352,1.9936,1.99332,1.99357,26313885.0
2006-04-10 19:40:00,1.99357,1.99396,1.99329,1.99395,37828395.0
2006-04-10 19:45:00,1.99392,1.99495,1.99392,1.99483,47329139.0
2006-04-10 19:50:00,1.99473,1.9956,1.99458,1.9956,44820281.0
2006-04-10 19:55:00,1.99559,1.99577,1.99539,1.99573,38614767.0
2006-04-10 20:00:00,1.99566,1.99638,1.99566,1.99591,25105681.0
2006-04-10 20:05:00,1.99582,1.99618,1.99545,1.99618,28380661.0
2006-04-10 20:10:00,1.99614,1.99623,1.99536,1.99566,19477540.0
2006-04-10 20:15:00,1.99571,1.99675,1.99556,1.99675,30103079.0
2006-04-10 20:20:00,1.99685,1.99747,1.99679,1.99747,39721576.0
2006-04-10 20:25:00,1.99759,1.99786,1.99717,1.99786,46611670.0
2006-04-10 20:30:00,1.99792,1.99908,1.99766,1.99899,16058204.0
2006-04-10 20:35:00,1.99901,1.99988,1.99887,1.99951,44032592.0
2006-04-10 20:40:00,1.99937,1.99994,1.99926,1.99972,49255595.0
2006-04-10 20:45:00,1.99975,2.00011,1.99937,1.99952,17791117.0
2006-04-10 20:50:00,1.99954,2.00008,1.99951,2.00006,34334427.0
2006-04-10 20:55:00,2.00021,2.00042,1.99965,1.99973,27444762.0
2006-04-10 21:00:00,1.99979,2.00019,1.99957,1.99973,62745145.0
2006-04-10 21:05:00,1.99978,2.00038,1.99956,2.00038,10805612.0
2006-04-10 21:10:00,2.0005,2.00126,2.0005,2.00109,23508925.0
2006-04-10 21:15:00,2.00095,2.00129,2.00066,2.0008,22308312.0
2006-04-10 21:20:00,2.00083,2.00129,2.00072,2.00091,26411531.0
2006-04-10 21:25:00,2.00078,2.00086,2.00033,2.00039,12651305.0
2006-04-10 21:30:00,2.00032,2.00096,2.00014,2.00079,13876823.0
2006-04-10 21:35:00,2.00078,2.00122,2.00054,2.00105,29920062.0
2006-04-10 21:40:00,2.00096,2.00124,2.00096,2.00101,7733869.0
2006-04-10 21:45:00,2.001,2.001,2.00033,2.00049,31716541.0
2006-04-10 21:50:00,2.00036,2.00072,1.99998,2.0006,14368889.0
2006-04-10 21:55:00,2.00075,2.00147,2.00058,2.00117,14944287.0
2006-04-10 22:00:00,2.00112,2.00137,2.00096,2.00137,25214384.0
2006-04-10 22:05:00,2.00146,2.00191,2.00101,2.00159,35770955.0
2006-04-10 22:10:00,2.00163,2.00179,2.00126,2.00126,58833390.0
2006-04-10 22:15:00,2.00123,2.0014,2.00102,2.0014,43392257.0
2006-04-10 22:20:00,2.0014,2.00169,2.00114,2.00135,38627948.0
2006-04-10 22:25:00,2.00132,2.00132,2.00082,2.0011,38317030.0
2006-04-10 22:30:00,2.00094,2.00159,2.00092,2.00159,27770922.0
2006-04-10 22:35:00,2.00153,2.00153,2.00076,2.00141,19255042.0
2006-04-10 22:40:00,2.00137,2.00137,2.00082,2.00111,20828975.0
2006-04-10 22:45:00,2.00117,2.00141,2.0007,2.00104,23329324.0
2006-04-10 22:50:00,2.00106,2.00137,2.00084,2.00098,17810944.0
2006-04-10 22:55:00,2.00109,2.00129,2.00049,2.00049,40749516.0
2006-04-10 23:25:00,2.00061,2.0013,2.00061,2.00118,10678721.0
2006-04-10 23:30:00,2.00133,2.00207,2.00133,2.00206,32371250.0
2006-04-10 23:35:00,2.00212,2.00238,2.00191,2.00191,8218618.0
2006-04-10 23:40:00,2.00202,2.00202,2.00172,2.00172,3049482.0
2006-04-11 00:00:00,2.00167,2.00167,2.00099,2.00122,27098976.0
2006-04-11 00:05:00,2.00103,2.00111,2.00007,2.00018,27881792.0
2006-04-11 00:10:00,1.99993,2.00015,1.9996,2.00015,8120935.0
2006-04-11 00:15:00,2.00024,2.00085,2.00024,2.00085,54429912.0
2006-04-11 00:20:00,2.0009,2.00117,2.00088,2.00117,9584305.0
2006-04-11 00:25:00,2.00123,2.00156,2.00102,2.00156,50015921.0
2006-04-11 00:30:00,2.00155,2.00155,2.00097,2.00135,36313427.0
2006-04-11 00:35:00,2.00135,2.00155,2.00059,2.00071,20890883.0
2006-04-11 00:40:00,2.00077,2.00081,2.00077,2.00079,1782513.0
2006-04-11 00:45:00,2.00071,2.00154,2.00071,2.00132,32093856.0
2006-04-11 00:50:00,2.00137,2.00154,2.00126,2.00126,15104312.0
2006-04-11 00:55:00,2.0013,2.00163,2.00086,2.00086,42040279.0
2006-04-11 01:00:00,2.00087,2.00087,1.99978,1.99999,25609260.0
2006-04-11 01:05:00,1.99994,2.00018,1.99984,2.00018,8711882.0
2006-04-11 01:10:00,2.00013,2.00135,2.00013,2.00129,35533648.0
2006-04-11 01:15:00,2.00111,2.00111,2.00024,2.00041,24196325.0
2006-04-11 01:20:00,2.00035,2.00115,2.00014,2.00085,12845854.0
2006-04-11 01:25:00,2.00084,2.00113,2.00084,2.00104,15075648.0
2006-04-11 01:30:00,2.00122,2.0014,2.00082,2.00089,41364847.0
2006-04-11 01:35:00,2.00099,2.00127,2.00078,2.00103,19959549.0
2006-04-11 01:40:00,2.00105,2.00109,2.00102,2.00107,8426094.0
2006-04-11 01:45:00,2.0012,2.00142,2.00119,2.00119,2343352.0
2006-04-11 01:50:00,2.00124,2.00125,2.00113,2.00121,12722162.0
2006-04-11 01:55:00,2.00134,2.00153,2.0009,2.00104,55384293.0
2006-04-11 02:00:00,2.00218,2.00223,2.00127,2.00127,27271125.0
2006-04-11 02:05:00,2.00118,2.00127,2.00081,2.00116,19665133.0
2006-04-11 02:10:00,2.00108,2.00108,2.00047,2.00047,1517461.0
2006-04-11 02:15:00,2.00042,2.00141,2.00042,2.00128,13075685.0
2006-04-11 02:20:00,2.00121,2.00139,2.00053,2.00095,18630626.0
2006-04-11 02:25:00,2.00088,2.00106,2.00064,2.00094,23413933.0
2006-04-11 02:30:00,2.00092,2.00102,2.00081,2.00081,10777831.0
2006-04-11 02:35:00,2.00076,2.00114,2.00051,2.00111,9765906.0
2006-04-11 02:40:00,2.0011,2.0011,2.00058,2.00058,21962596.0
2006-04-11 02:45:00,2.00045,2.00045,2.00013,2.00013,35943275.0
2006-04-11 02:50:00,2.00024,2.00058,2.00011,2.0005,3956772.0
2006-04-11 02:55:00,2.00058,2.00087,2.00044,2.00087,23908904.0
2006-04-11 03:00:00,2.00097,2.0014,2.0009,2.00111,39356367.0
2006-04-11 03:05:00,2.00104,2.00104,2.00005,2.00028,17579776.0
2006-04-11 03:10:00,2.00032,2.00049,2.00008,2.00009,17461715.0
2006-04-11 03:15:00,2.00007,2.00043,2.00001,2.00041,9187308.0
2006-04-11 03:20:00,2.00048,2.00076,2.00048,2.00054,9387365.0
2006-04-11 03:25:00,2.00068,2.00106,2.00067,2.00106,3412954.0
2006-04-11 03:30:00,2.001,2.001,2.00048,2.00064,24555102.0
2006-04-11 03:35:00,2.00061,2.0008,2.00059,2.00067,9569591.0
2006-04-11 03:40:00,2.00071,2.00114,2.00052,2.00107,12798271.0
2006-04-11 03:45:00,2.00111,2.00182,2.00111,2.00182,7878412.0
2006-04-11 03:50:00,2.00202,2.00252,2.00181,2.00224,22069218.0
2006-04-11 03:55:00,2.00241,2.00268,2.00231,2.00249,11450789.0
2006-04-11 04:00:00,2.0023,2.00234,2.00172,2.00209,61654549.0
2006-04-11 04:05:00,2.00193,2.0023,2.00173,2.0023,20186474.0
2006-04-11 04:10:00,2.00224,2.00241,2.00224,2.0024,8912534.0
2006-04-11 04:15:00,2.00256,2.00269,2.00204,2.00204,17602308.0
2006-04-11 04:20:00,2.00195,2.00197,2.00181,2.00185,5557872.0
2006-04-11 04:30:00,2.00179,2.00182,2.00152,2.00155,3681716.0
2006-04-11 04:35:00,2.00145,2.00161,2.00098,2.00132,25568917.0
2006-04-11 04:40:00,2.00132,2.00139,2.00126,2.00127,10370082.0
2006-04-11 04:45:00,2.00136,2.00136,2.00112,2.00128,6872434.0
2006-04-11 04:55:00,2.00117,2.00141,2.00117,2.00141,1032318.0
2006-04-11 05:00:00,2.00146,2.00182,2.00131,2.00142,27203923.0
2006-04-11 05:05:00,2.00144,2.00232,2.00139,2.00212,14802643.0
2006-04-11 05:10:00,2.00214,2.00237,2.00177,2.00194,36538265.0
2006-04-11 05:15:00,2.00186,2.00192,2.00153,2.00186,14232952.0
2006-04-11 05:20:00,2.0019,2.0019,2.0013,2.00159,1829407.0
2006-04-11 05:25:00,2.00153,2.00208,2.00153,2.00173,8092435.0
2006-04-11 05:30:00,2.00179,2.00209,2.00145,2.00152,22629246.0
2006-04-11 05:35:00,2.00149,2.00184,2.00124,2.00184,14272704.0
2006-04-11 05:40:00,2.00187,2.00218,2.00183,2.00198,14124168.0
2006-04-11 05:45:00,2.00189,2.00196,2.00176,2.00176,5750955.0
2006-04-11 05:50:00,2.00172,2.00173,2.00093,2.00093,28408352.0
2006-04-11 05:55:00,2.00092,2.00092,2.00055,2.00055,10372886.0
2006-04-11 06:00:00,2.00049,2.00052,1.99958,1.99958,13712177.0
2006-04-11 06:05:00,1.99942,1.99971,1.9993,1.99971,22703257.0
2006-04-11 06:10:00,1.99973,2.00034,1.99973,2.00034,21424774.0
2006-04-11 06:15:00,2.00033,2.00071,2.00028,2.00071,41200236.0
2006-04-11 06:20:00,2.00068,2.00068,2.0001,2.00043,32452690.0
2006-04-11 06:25:00,2.00041,2.00079,2.00034,2.00079,12752821.0
2006-04-11 06:30:00,2.00097,2.00132,2.00054,2.00055,24963463.0
2006-04-11 06:35:00,2.00054,2.00083,2.00029,2.00061,22112930.0
2006-04-11 06:40:00,2.00066,2.00096,2.00052,2.00096,27463489.0
2006-04-11 06:45:00,2.00096,2.00119,2.00055,2.00055,15549900.0
2006-04-11 06:50:00,2.00055,2.0008,2.0003,2.0008,16985429.0
2006-04-11 06:55:00,2.00069,2.00081,2.00056,2.0006,19186828.0
2006-04-11 07:00:00,2.00076,2.00088,2.00015,2.00035,24868852.0
2006-04-11 07:05:00,2.00035,2.00041,2.00019,2.00038,31116824.0
2006-04-11 07:10:00,2.0004,2.00061,2.00018,2.00057,14706268.0
2006-04-11 07:15:00,2.00048,2.00063,2.00033,2.00044,24469616.0
2006-04-11 07:20:00,2.00046,2.00092,2.00046,2.00066,28594152.0
2006-04-11 07:25:00,2.00071,2.00076,2.00019,2.00019,9351211.0
2006-04-11 07:30:00,2.00025,2.00103,2.00018,2.00103,45337468.0
2006-04-11 07:35:00,2.00121,2.00151,2.00102,2.00112,42393476.0
2006-04-11 07:40:00,2.00104,2.00134,2.00082,2.00134,28925827.0
2006-04-11 07:45:00,2.00129,2.00139,2.00069,2.00139,29050575.0
2006-04-11 07:50:00,2.00142,2.00146,2.00045,2.00056,29979990.0
2006-04-11 07:55:00,2.00043,2.00043,1.99955,2.00016,42053487.0
2006-04-11 08:00:00,2.00037,2.00158,2.00037,2.00145,43048669.0
2006-04-11 08:05:00,2.00161,2.00227,2.0007,2.00074,46027405.0
2006-04-11 08:10:00,2.00078,2.00088,2.00018,2.00034,48187020.0
2006-04-11 08:15:00,2.00041,2.00041,1.9997,2.00009,40903408.0
2006-04-11 08:20:00,2.00014,2.00058,1.99966,1.99974,31770726.0
2006-04-11 08:25:00,1.99966,1.99966,1.99859,1.9989,43611640.0
2006-04-11 08:30:00,1.99876,1.99993,1.99847,1.99959,26894278.0
2006-04-11 08:35:00,1.99979,1.99996,1.99839,1.99846,36376629.0
2006-04-11 08:40:00,1.99849,1.99874,1.99828,1.9983,37352412.0
2006-04-11 08:45:00,1.99839,1.99845,1.9974,1.99788,45265373.0
2006-04-11 08:50:00,1.99801,1.9984,1.99768,1.99801,29349128.0
2006-04-11 08:55:00,1.99794,1.99794,1.9969,1.99704,19856441.0
2006-04-11 09:00:00,1.99703,1.99748,1.9967,1.99697,57473304.0
2006-04-11 09:05:00,1.99698,1.99705,1.99546,1.99546,39173677.0
2006-04-11 09:10:00,1.99556,1.99655,1.9954,1.99655,18331568.0
2006-04-11 09:15:00,1.99654,1.99685,1.99632,1.99647,34934267.0
2006-04-11 09:20:00,1.99647,1.99691,1.99614,1.99669,19999343.0
2006-04-11 09:25:00,1.99684,1.99826,1.99683,1.99826,33027474.0
2006-04-11 09:30:00,1.99813,1.99868,1.99803,1.99811,19413114.0
2006-04-11 09:35:00,1.99808,1.99875,1.99808,1.99875,29699851.0
2006-04-11 09:40:00,1.99881,1.9995,1.99876,1.9995,24539331.0
2006-04-11 09:45:00,1.99941,1.99993,1.99892,1.99892,30683780.0
2006-04-11 09:50:00,1.99884,1.99898,1.99821,1.99886,39307634.0
2006-04-11 09:55:00,1.9984,1.99879,1.99802,1.99802,45158546.0
2006-04-11 10:00:00,1.99798,1.99831,1.99785,1.99818,34456426.0
2006-04-11 10:05:00,1.99804,1.99804,1.99566,1.99676,59924080.0
2006-04-11 10:10:00,1.9968,1.99797,1.99637,1.9978,38035132.0
2006-04-11 10:15:00,1.99782,1.9982,1.99742,1.9982,35340350.0
2006-04-11 10:20:00,1.99821,1.99828,1.99716,1.99716,27450805.0
2006-04-11 10:25:00,1.99764,1.99788,1.99707,1.99707,28527698.0
2006-04-11 10:30:00,1.99713,1.99713,1.99609,1.9963,29738451.0
2006-04-11 10:35:00,1.99626,1.99626,1.99511,1.99511,25777835.0
2006-04-11 10:40:00,1.99518,1.99518,1.99395,1.99395,33886190.0
2006-04-11 10:45:00,1.99396,1.99396,1.99288,1.99333,34514261.0
2006-04-11 10:50:00,1.99327,1.99424,1.99298,1.99424,59690492.0
2006-04-11 10:55:00,1.99423,1.99423,1.99329,1.99418,43137576.0
2006-04-11 11:00:00,1.99419,1.99419,1.9932,1.99362,81256750.0
2006-04-11 11:05:00,1.99352,1.99427,1.99345,1.99419,27450097.0
2006-04-11 11:10:00,1.99415,1.99443,1.99347,1.99443,31639904.0
2006-04-11 11:15:00,1.99459,1.99516,1.99438,1.99438,23914932.0
2006-04-11 11:20:00,1.99459,1.99565,1.99459,1.99512,25953825.0
2006-04-11 11:25:00,1.9951,1.99557,1.99504,1.99529,29046677.0
2006-04-11 11:30:00,1.99545,1.99573,1.99511,1.99532,29829062.0
2006-04-11 11:35:00,1.99542,1.99676,1.99542,1.99676,60419171.0
2006-04-11 11:40:00,1.99674,1.99674,1.9961,1.99625,46251510.0
2006-04-11 11:45:00,1.99641,1.99704,1.99641,1.99697,30817878.0
2006-04-11 11:50:00,1.99684,1.99723,1.99659,1.99715,29020898.0
2006-04-11 11:55:00,1.99729,1.99736,1.99666,1.99708,19821199.0
2006-04-11 12:00:00,1.99707,1.99709,1.99604,1.99615,42972363.0
2006-04-11 12:05:00,1.99603,1.99611,1.99514,1.99514,15710604.0
2006-04-11 12:10:00,1.99511,1.99633,1.99462,1.99619,45753352.0
2006-04-11 12:15:00,1.99605,1.99617,1.99552,1.99564,18674951.0
2006-04-11 12:20:00,1.99558,1.99586,1.99529,1.99551,17560458.0
2006-04-11 12:25:00,1.99556,1.99556,1.99425,1.99425,38131875.0
2006-04-11 12:30:00,1.99435,1.99502,1.99435,1.99496,21437138.0
2006-04-11 12:35:00,1.99507,1.99684,1.99506,1.99684,32612822.0
2006-04-11 12:40:00,1.99693,1.99707,1.99596,1.99596,61978455.0
2006-04-11 12:45:00,1.99583,1.9962,1.99553,1.9962,12235695.0
2006-04-11 12:50:00,1.99638,1.99653,1.99605,1.99605,21090018.0
2006-04-11 12:55:00,1.9961,1.99649,1.99585,1.99649,43697627.0
2006-04-11 13:00:00,1.9965,1.99695,1.99592,1.99639,24337591.0
2006-04-11 13:05:00,1.99647,1.9971,1.99639,1.9971,64947959.0
2006-04-11 13:10:00,1.997,1.99701,1.99656,1.99701,20545967.0
2006-04-11 13:15:00,1.99718,1.99724,1.99606,1.99644,45651556.0
2006-04-11 13:20:00,1.99646,1.99734,1.99646,1.99652,48540878.0
2006-04-11 13:25:00,1.99649,1.99656,1.99626,1.99628,31860208.0
2006-04-11 13:30:00,1.99621,1.9968,1.99601,1.9967,21976246.0
2006-04-11 13:35:00,1.99652,1.99662,1.99568,1.99568,22001559.0
2006-04-11 13:40:00,1.99575,1.99575,1.99486,1.9951,7523071.0
2006-04-11 13:45:00,1.99501,1.99546,1.99473,1.99493,27564045.0
2006-04-11 13:50:00,1.99489,1.99548,1.99487,1.99509,19768660.0
2006-04-11 13:55:00,1.99518,1.99685,1.99518,1.99685,28927979.0
2006-04-11 14:00:00,1.99689,1.99711,1.99669,1.99677,20311817.0
2006-04-11 14:05:00,1.99681,1.99752,1.99661,1.99715,55491044.0
2006-04-11 14:10:00,1.99712,1.99775,1.99698,1.99754,20898161.0
2006-04-11 14:15:00,1.99736,1.99736,1.9956,1.99608,48394390.0
2006-04-11 14:20:00,1.99617,1.99777,1.99587,1.99777,35104878.0
2006-04-11 14:25:00,1.99782,1.99782,1.99664,1.99762,15582446.0
2006-04-11 14:30:00,1.99764,1.99915,1.99757,1.99838,40186794.0
2006-04-11 14:35:00,1.99834,1.99899,1.99775,1.9987,35547293.0
2006-04-11 14:40:00,1.9987,1.9987,1.99783,1.99813,33170298.0
2006-04-11 14:45:00,1.99812,1.99826,1.99759,1.99776,24303029.0
2006-04-11 14:50:00,1.99787,1.99805,1.99709,1.99712,21229817.0
2006-04-11 14:55:00,1.99728,1.99836,1.99728,1.99825,42216563.0
2006-04-11 15:00:00,1.99821,1.99821,1.9977,1.9977,25485102.0
2006-04-11 15:05:00,1.99764,1.99764,1.99693,1.99708,31213682.0
2006-04-11 15:10:00,1.99727,1.9986,1.9972,1.99855,56229856.0
2006-04-11 15:15:00,1.99864,1.9988,1.99816,1.9987,25235746.0
2006-04-11 15:20:00,1.99871,1.99871,1.99781,1.99781,49052856.0
2006-04-11 15:25:00,1.99784,1.9993,1.99784,1.9993,27635058.0
2006-04-11 15:30:00,1.99919,2.00054,1.99912,2.00054,22798687.0
2006-04-11 15:35:00,2.00039,2.00047,1.99952,1.9996,22131037.0
2006-04-11 15:40:00,1.9997,2.00103,1.99952,2.0009,29962160.0
2006-04-11 15:45:00,2.00087,2.00123,2.00047,2.00108,26844487.0
2006-04-11 15:50:00,2.00098,2.00182,2.00077,2.00144,28870279.0
2006-04-11 15:55:00,2.00127,2.00127,2.00054,2.00101,28240901.0
2006-04-11 16:00:00,2.00115,2.00177,2.00069,2.00163,40036605.0
2006-04-11 16:05:00,2.00151,2.00182,2.00146,2.00165,53085959.0
2006-04-11 16:10:00,2.00156,2.00177,2.00123,2.00123,50724530.0
2006-04-11 16:15:00,2.00112,2.00127,2.00026,2.0011,42407510.0
2006-04-11 16:20:00,2.00119,2.00124,2.0,2.00017,48520166.0
2006-04-11 16:25:00,2.00009,2.00017,1.99956,1.99996,71651106.0
2006-04-11 16:30:00,1.99988,1.99992,1.99948,1.99948,32084668.0
2006-04-11 16:35:00,1.99941,1.99966,1.99888,1.99888,44994439.0
2006-04-11 16:40:00,1.99875,1.99925,1.99844,1.99874,29036715.0
2006-04-11 16:45:00,1.99878,2.00008,1.99866,1.99916,38543545.0
2006-04-11 16:50:00,1.9992,1.9992,1.99831,1.99866,49228957.0
2006-04-11 16:55:00,1.99866,1.99955,1.99838,1.99841,34146683.0
2006-04-11 17:00:00,1.99832,1.99894,1.99803,1.99886,30041507.0
2006-04-11 17:05:00,1.99875,1.99917,1.9983,1.99879,24814998.0
2006-04-11 17:10:00,1.99875,1.99907,1.99829,1.99888,26829122.0
2006-04-11 17:15:00,1.99886,1.99907,1.99847,1.99907,23078875.0
2006-04-11 17:20:00,1.99891,1.99947,1.99888,1.99918,31427393.0
2006-04-11 17:25:00,1.99927,1.99927,1.99855,1.9992,67959682.0
2006-04-11 17:30:00,1.99928,1.99956,1.99791,1.999,38789689.0
2006-04-11 17:35:00,1.99903,1.99923,1.99823,1.99869,26074126.0
2006-04-11 17:40:00,1.99885,1.99956,1.99885,1.99938,13115795.0
2006-04-11 17:45:00,1.99923,1.99938,1.99894,1.99938,23944694.0
2006-04-11 17:50:00,1.99935,2.00024,1.99923,2.00024,22613232.0
2006-04-11 17:55:00,2.00024,2.00069,1.99994,2.00039,26986917.0
2006-04-11 18:00:00,2.00035,2.0005,1.99971,2.0,33225234.0
2006-04-11 18:05:00,1.99999,2.00049,1.99993,1.99993,33925767.0
2006-04-11 18:10:00,1.99991,2.00047,1.99971,2.00029,33826815.0
2006-04-11 18:15:00,2.00025,2.00025,1.99928,1.99938,29404177.0
2006-04-11 18:20:00,1.99935,2.00021,1.99935,1.99972,28261260.0
2006-04-11 18:25:00,1.99957,1.99995,1.99935,1.99976,28466875.0
2006-04-11 18:30:00,1.99982,1.99999,1.99966,1.99975,23378723.0
2006-04-11 18:35:00,1.99971,2.00047,1.99939,2.00039,28346383.0
2006-04-11 18:40:00,2.00034,2.00034,1.99981,1.99981,6577527.0
2006-04-11 18:45:00,1.99951,2.00026,1.99943,1.99953,25575694.0
2006-04-11 18:50:00,1.99946,1.99946,1.99887,1.99916,50067425.0
2006-04-11 18:55:00,1.99914,1.99914,1.99839,1.99847,46136865.0
2006-04-11 19:00:00,1.99848,1.99907,1.99844,1.99901,32502708.0
2006-04-11 19:05:00,1.99914,1.99997,1.99914,1.99931,21216751.0
2006-04-11 19:10:00,1.9993,1.9995,1.99864,1.99865,19173883.0
2006-04-11 19:15:00,1.99858,1.9988,1.99836,1.9988,31701028.0
2006-04-11 19:20:00,1.99888,1.9991,1.99852,1.99873,28616370.0
2006-04-11 19:25:00,1.99876,1.99911,1.99872,1.99905,13330647.0
2006-04-11 19:30:00,1.99912,1.99945,1.99912,1.99918,11579780.0
2006-04-11 19:35:00,1.99906,1.99906,1.99787,1.99866,20973942.0
2006-04-11 19:40:00,1.99871,1.99934,1.99868,1.99934,16238802.0
2006-04-11 19:45:00,1.99936,1.99972,1.99888,1.99895,44192782.0
2006-04-11 19:50:00,1.99892,1.99892,1.99823,1.99874,49245004.0
2006-04-11 19:55:00,1.99876,1.99904,1.99838,1.99884,59596168.0
2006-04-11 20:00:00,1.99889,1.9997,1.99889,1.9997,21063729.0
2006-04-11 20:05:00,1.99982,1.99996,1.99954,1.99966,23709139.0
2006-04-11 20:10:00,1.99936,2.00021,1.99936,1.99998,38701288.0
2006-04-11 20:15:00,1.99992,1.99992,1.9993,1.99937,21749369.0
2006-04-11 20:20:00,1.99936,2.00031,1.99899,2.00025,21695535.0
2006-04-11 20:25:00,2.00027,2.00076,1.99989,2.00053,17472862.0
2006-04-11 20:30:00,2.00046,2.00046,1.99839,1.99841,38484537.0
2006-04-11 20:35:00,1.9985,1.99873,1.99844,1.99865,10275510.0
2006-04-11 20:40:00,1.99862,1.99911,1.99843,1.999,10230125.0
2006-04-11 20:45:00,1.9989,1.9995,1.9989,1.99911,32384446.0
2006-04-11 20:50:00,1.99901,1.99947,1.99881,1.99947,21329203.0
2006-04-11 20:55:00,1.9995,2.00049,1.99935,2.00049,13080123.0
2006-04-11 21:00:00,2.00026,2.00026,1.99958,2.0002,31310863.0
2006-04-11 21:05:00,2.00021,2.00042,2.00013,2.00021,9034382.0
2006-04-11 21:10:00,2.00031,2.00047,1.99945,1.9997,31423779.0
2006-04-11 21:15:00,1.99978,2.0007,1.99978,2.0007,16310506.0
2006-04-11 21:20:00,2.00073,2.00151,2.00062,2.00084,49559594.0
2006-04-11 21:25:00,2.00072,2.00072,2.00044,2.0007,7020136.0
2006-04-11 21:30:00,2.00064,2.00107,2.00064,2.00067,19934612.0
2006-04-11 21:35:00,2.00062,2.00077,2.00023,2.00075,8528355.0
2006-04-11 21:40:00,2.00083,2.00148,2.00083,2.00148,35720388.0
2006-04-11 21:45:00,2.00149,2.00189,2.00149,2.00189,5364777.0
2006-04-11 21:50:00,2.00194,2.00257,2.00189,2.00191,52946304.0
2006-04-11 21:55:00,2.00185,2.00185,2.0008,2.0008,47307714.0
2006-04-11 22:00:00,2.00088,2.0009,2.00059,2.00075,15176105.0
2006-04-11 22:05:00,2.00071,2.00079,2.00034,2.00063,14705388.0
2006-04-11 22:10:00,2.0005,2.00102,1.99993,2.00101,38887235.0
2006-04-11 22:15:00,2.00088,2.0009,2.0006,2.0006,30208297.0
2006-04-11 22:20:00,2.00064,2.00064,1.99973,1.99982,16805010.0
2006-04-11 22:25:00,1.99997,2.00028,1.99978,1.99978,16737317.0
2006-04-11 22:30:00,1.99984,2.00069,1.99984,2.00053,24480918.0
2006-04-11 22:35:00,2.00063,2.00063,2.00015,2.00029,13729370.0
2006-04-11 22:40:00,2.0003,2.0003,1.99914,1.99929,10798532.0
2006-04-11 22:45:00,1.99937,1.99968,1.99937,1.99961,10487592.0
2006-04-11 22:50:00,1.99954,1.99954,1.99897,1.99897,14431478.0
2006-04-11 22:55:00,1.99905,1.99908,1.9981,1.9981,15042844.0
2006-04-11 23:30:00,1.99815,1.99854,1.99789,1.99833,13327901.0
2006-04-11 23:35:00,1.99834,1.99876,1.99805,1.99876,15340327.0
2006-04-11 23:40:00,1.99885,1.99895,1.99876,1.99892,2164407.0
2006-04-11 23:45:00,1.99892,1.99922,1.99892,1.99901,7575269.0
2006-04-11 23:50:00,1.99901,1.99901,1.99837,1.99844,7790724.0
2006-04-11 23:55:00,1.9984,1.99927,1.9984,1.99927,38878772.0
2006-04-12 00:00:00,1.99924,1.99924,1.99828,1.99828,20745579.0
2006-04-12 00:05:00,1.99829,1.99861,1.99816,1.99861,16237922.0
2006-04-12 00:10:00,1.99864,1.99882,1.99848,1.99882,5227489.0
2006-04-12 00:15:00,1.99893,1.99905,1.99893,1.99901,3679223.0
2006-04-12 00:20:00,1.99906,1.99943,1.99906,1.9994,19105071.0
2006-04-12 00:25:00,1.99943,1.99959,1.99914,1.99922,19760435.0
2006-04-12 00:30:00,1.99921,2.00037,1.99921,2.00037,28380188.0
2006-04-12 00:35:00,2.00041,2.00052,2.0003,2.00047,9907362.0
2006-04-12 00:40:00,2.00043,2.00104,2.00029,2.00104,37351806.0
2006-04-12 00:45:00,2.00094,2.00101,2.00051,2.00074,18391455.0
2006-04-12 00:50:00,2.00073,2.00085,2.00066,2.00074,10215274.0
2006-04-12 00:55:00,2.00074,2.00087,2.00058,2.00087,27143150.0
2006-04-12 01:05:00,2.00087,2.00134,2.00072,2.00133,27591765.0
2006-04-12 01:15:00,2.00141,2.0015,2.00098,2.00131,69496484.0
2006-04-12 01:20:00,2.00136,2.0017,2.00131,2.00169,4886075.0
2006-04-12 01:25:00,2.00164,2.0017,2.00133,2.00155,29663897.0
2006-04-12 01:30:00,2.00146,2.00164,2.00127,2.00127,9435610.0
2006-04-12 01:35:00,2.00121,2.00128,2.00086,2.00088,17125303.0
2006-04-12 01:40:00,2.00083,2.00119,2.00069,2.00093,18580424.0
2006-04-12 01:45:00,2.00094,2.00103,2.00084,2.00092,7714687.0
2006-04-12 01:50:00,2.00073,2.00124,2.00054,2.00113,23362910.0
2006-04-12 01:55:00,2.00099,2.00172,2.00099,2.0015,62926024.0
2006-04-12 02:00:00,2.00151,2.00219,2.00151,2.00194,52196688.0
2006-04-12 02:05:00,2.00211,2.00223,2.00194,2.00197,13204134.0
2006-04-12 02:10:00,2.0022,2.00264,2.00213,2.00264,23282151.0
2006-04-12 02:15:00,2.00264,2.00264,2.00152,2.00173,17451898.0
2006-04-12 02:20:00,2.00174,2.00194,2.00125,2.00157,44907060.0
2006-04-12 02:25:00,2.00145,2.00145,2.00104,2.00118,7802937.0
2006-04-12 02:30:00,2.00128,2.00135,2.0008,2.00094,39776721.0
2006-04-12 02:35:00,2.00087,2.00127,2.00068,2.00127,14347422.0
2006-04-12 02:40:00,2.00137,2.00275,2.00137,2.00262,62275659.0
2006-04-12 02:45:00,2.00274,2.00286,2.00215,2.00215,7816321.0
2006-04-12 02:50:00,2.00213,2.00222,2.00159,2.00175,28414588.0
2006-04-12 02:55:00,2.00161,2.00236,2.00101,2.00217,30114821.0
2006-04-12 03:00:00,2.00217,2.00249,2.00204,2.00237,26055437.0
2006-04-12 03:05:00,2.00232,2.00232,2.00168,2.00168,8606857.0
2006-04-12 03:10:00,2.00158,2.0017,2.00144,2.00147,15955015.0
2006-04-12 03:15:00,2.00142,2.00195,2.00134,2.00147,19305600.0
2006-04-12 03:20:00,2.00145,2.00145,2.00083,2.00102,30306713.0
2006-04-12 03:25:00,2.00104,2.00168,2.00104,2.00125,27233064.0
2006-04-12 03:30:00,2.00131,2.00138,2.00118,2.00133,9202006.0
2006-04-12 03:35:00,2.00136,2.00155,2.00116,2.00154,11502390.0
2006-04-12 03:40:00,2.00179,2.00195,2.00136,2.00195,11034070.0
2006-04-12 03:45:00,2.0019,2.00224,2.00159,2.00217,11954512.0
2006-04-12 03:50:00,2.0021,2.00243,2.00198,2.00243,15039517.0
2006-04-12 03:55:00,2.0025,2.00285,2.0025,2.00261,8759103.0
2006-04-12 04:00:00,2.00264,2.00279,2.00245,2.0025,25619630.0
2006-04-12 04:05:00,2.00263,2.003,2.00245,2.00292,9950588.0
2006-04-12 04:10:00,2.00305,2.00325,2.00293,2.00316,30112783.0
2006-04-12 04:15:00,2.00321,2.00398,2.00316,2.00398,11901530.0
2006-04-12 04:20:00,2.00416,2.00451,2.00397,2.00397,25468418.0
2006-04-12 04:25:00,2.00377,2.00377,2.00308,2.00308,14724889.0
2006-04-12 04:30:00,2.00298,2.0033,2.00298,2.00329,13347869.0
2006-04-12 04:35:00,2.0034,2.00377,2.00323,2.00376,19231040.0
2006-04-12 04:40:00,2.0039,2.0039,2.0034,2.0034,3422715.0
2006-04-12 04:45:00,2.0033,2.0035,2.00317,2.0035,3340443.0
2006-04-12 04:50:00,2.00352,2.00389,2.00352,2.00356,8365910.0
2006-04-12 04:55:00,2.00362,2.00374,2.00359,2.00359,2668285.0
2006-04-12 05:00:00,2.00368,2.00377,2.00366,2.00373,6262518.0
2006-04-12 05:05:00,2.0036,2.0036,2.0034,2.00354,4605398.0
2006-04-12 05:10:00,2.00349,2.00349,2.00345,2.00345,108793.0
2006-04-12 05:15:00,2.00343,2.00343,2.00307,2.00325,9743091.0
2006-04-12 05:20:00,2.00317,2.00382,2.003,2.00371,19542479.0
2006-04-12 05:25:00,2.00369,2.00411,2.00369,2.0041,20924288.0
2006-04-12 05:35:00,2.00422,2.00437,2.00405,2.00436,10843521.0
2006-04-12 05:40:00,2.00443,2.00468,2.00421,2.00421,7581426.0
2006-04-12 05:45:00,2.00431,2.00485,2.00411,2.00449,27081859.0
2006-04-12 05:50:00,2.00455,2.00455,2.0039,2.00396,10274316.0
2006-04-12 05:55:00,2.00392,2.00392,2.00371,2.00375,8275392.0
2006-04-12 06:00:00,2.00376,2.00403,2.00365,2.00388,24806805.0
2006-04-12 06:05:00,2.00393,2.00393,2.00311,2.00353,47780992.0
2006-04-12 06:10:00,2.00359,2.0038,2.00327,2.00327,6816142.0
2006-04-12 06:15:00,2.0033,2.00368,2.00309,2.00368,16414042.0
2006-04-12 06:20:00,2.00347,2.00407,2.00347,2.00407,3552131.0
2006-04-12 06:25:00,2.00398,2.00419,2.00367,2.0041,14181882.0
2006-04-12 06:30:00,2.00405,2.00405,2.00369,2.00371,7419904.0
2006-04-12 06:35:00,2.0037,2.0037,2.00304,2.00315,28703940.0
2006-04-12 06:40:00,2.00295,2.0033,2.00291,2.0033,14247627.0
2006-04-12 06:45:00,2.00328,2.00367,2.00327,2.00367,11380340.0
2006-04-12 06:50:00,2.00366,2.00403,2.00359,2.00371,7320487.0
2006-04-12 06:55:00,2.00373,2.00373,2.00358,2.00358,1080373.0
2006-04-12 07:00:00,2.00351,2.00351,2.00269,2.0028,13312598.0
2006-04-12 07:05:00,2.00283,2.00283,2.0022,2.0024,20626595.0
2006-04-12 07:10:00,2.00251,2.0029,2.00251,2.00269,22343235.0
2006-04-12 07:15:00,2.00282,2.00296,2.00258,2.00296,9692316.0
2006-04-12 07:20:00,2.00296,2.00328,2.00267,2.00287,15607627.0
2006-04-12 07:25:00,2.00292,2.00302,2.00186,2.00186,39569877.0
2006-04-12 07:30:00,2.00185,2.00214,2.00177,2.0019,18081761.0
2006-04-12 07:35:00,2.00192,2.00192,2.00161,2.00179,21942789.0
2006-04-12 07:40:00,2.00184,2.00248,2.00184,2.00248,12327386.0
2006-04-12 07:45:00,2.00253,2.00293,2.00242,2.00279,58311720.0
2006-04-12 07:50:00,2.00303,2.00308,2.00262,2.00308,16704141.0
2006-04-12 07:55:00,2.00301,2.00302,2.0027,2.003,22216167.0
2006-04-12 08:00:00,2.00304,2.00325,2.00251,2.00258,23783785.0
2006-04-12 08:05:00,2.00256,2.00271,2.00228,2.00234,21972777.0
2006-04-12 08:10:00,2.00225,2.00225,2.00097,2.00128,46022950.0
2006-04-12 08:15:00,2.00131,2.0018,2.001,2.0018,21500220.0
2006-04-12 08:20:00,2.00184,2.00251,2.00171,2.00208,17926535.0
2006-04-12 08:25:00,2.00214,2.00265,2.00189,2.00259,12782182.0
2006-04-12 08:30:00,2.00234,2.00331,2.00234,2.00331,16018380.0
2006-04-12 08:35:00,2.00346,2.00391,2.00315,2.0034,28354465.0
2006-04-12 08:40:00,2.00323,2.0039,2.00314,2.0037,32381962.0
2006-04-12 08:45:00,2.00383,2.00433,2.00381,2.00417,18569839.0
2006-04-12 08:50:00,2.00415,2.00473,2.00415,2.00473,14562794.0
2006-04-12 08:55:00,2.00453,2.00476,2.00428,2.00455,32894498.0
2006-04-12 09:00:00,2.00463,2.00508,2.00458,2.00508,31565309.0
2006-04-12 09:05:00,2.00509,2.00584,2.0048,2.00545,47703334.0
2006-04-12 09:10:00,2.00547,2.00626,2.00512,2.00512,36406901.0
2006-04-12 09:15:00,2.00524,2.00524,2.00432,2.00464,7876559.0
2006-04-12 09:20:00,2.00477,2.00622,2.00469,2.00622,27468484.0
2006-04-12 09:25:00,2.00626,2.00706,2.00622,2.00706,22024318.0
2006-04-12 09:30:00,2.00707,2.0079,2.00698,2.00778,20753379.0
2006-04-12 09:35:00,2.00793,2.0087,2.0079,2.00845,29520929.0
2006-04-12 09:40:00,2.00834,2.00876,2.00793,2.00814,29105275.0
2006-04-12 09:45:00,2.00807,2.00807,2.00735,2.00779,25951250.0
2006-04-12 09:50:00,2.00795,2.00862,2.00795,2.0086,35673179.0
2006-04-12 09:55:00,2.00861,2.00861,2.0077,2.00809,33913111.0
2006-04-12 10:00:00,2.00807,2.00831,2.00758,2.00818,22435902.0
2006-04-12 10:05:00,2.00815,2.00907,2.00812,2.00887,13063280.0
2006-04-12 10:10:00,2.00905,2.00973,2.00905,2.00958,25269887.0
2006-04-12 10:15:00,2.00964,2.00982,2.00865,2.00891,13212309.0
2006-04-12 10:20:00,2.00871,2.00892,2.00837,2.0087,11415585.0
2006-04-12 10:25:00,2.00865,2.009,2.0075,2.00846,38827455.0
2006-04-12 10:30:00,2.00832,2.00845,2.00758,2.00815,71786895.0
2006-04-12 10:35:00,2.00798,2.00804,2.00709,2.00784,60017029.0
2006-04-12 10:40:00,2.00796,2.00906,2.0078,2.00906,24082530.0
2006-04-12 10:45:00,2.00912,2.01061,2.00909,2.01037,18257160.0
2006-04-12 10:50:00,2.01027,2.01041,2.00965,2.01022,25169991.0
2006-04-12 10:55:00,2.01026,2.01035,2.00971,2.01035,34033204.0
2006-04-12 11:00:00,2.01038,2.0106,2.00921,2.00921,36071826.0
2006-04-12 11:05:00,2.00923,2.00923,2.0079,2.00858,50127807.0
2006-04-12 11:10:00,2.00855,2.00889,2.00794,2.00833,34909855.0
2006-04-12 11:15:00,2.00839,2.00856,2.00799,2.0082,30404553.0
2006-04-12 11:20:00,2.00824,2.00882,2.00796,2.0086,44124376.0
2006-04-12 11:25:00,2.00859,2.00862,2.00754,2.00791,30713567.0
2006-04-12 11:30:00,2.00791,2.00885,2.00748,2.00885,58080555.0
2006-04-12 11:35:00,2.0091,2.00977,2.00881,2.00952,44595245.0
2006-04-12 11:40:00,2.00954,2.01053,2.00954,2.00976,43353130.0
2006-04-12 11:45:00,2.00982,2.00982,2.00921,2.00921,50864707.0
2006-04-12 11:50:00,2.00932,2.00985,2.00929,2.00974,58996597.0
2006-04-12 11:55:00,2.00985,2.01007,2.00926,2.0094,35972663.0
2006-04-12 12:00:00,2.00944,2.0095,2.00823,2.00842,28762842.0
2006-04-12 12:05:00,2.0085,2.00882,2.00825,2.00862,14486797.0
2006-04-12 12:10:00,2.00856,2.00885,2.00811,2.00826,27165151.0
2006-04-12 12:15:00,2.00826,2.00852,2.00826,2.00841,23157398.0
2006-04-12 12:20:00,2.00849,2.00876,2.00809,2.00841,20701275.0
2006-04-12 12:25:00,2.00845,2.00876,2.00824,2.00824,23129761.0
2006-04-12 12:30:00,2.00845,2.00908,2.00842,2.00871,27764169.0
2006-04-12 12:35:00,2.00862,2.00959,2.00844,2.00925,53305776.0
2006-04-12 12:40:00,2.00918,2.00922,2.00883,2.00898,29483020.0
2006-04-12 12:45:00,2.0088,2.00883,2.00805,2.00854,55691842.0
2006-04-12 12:50:00,2.0084,2.0087,2.00727,2.00727,25201326.0
2006-04-12 12:55:00,2.00718,2.0074,2.00711,2.0074,21695316.0
2006-04-12 13:00:00,2.00757,2.00904,2.00748,2.00889,40745972.0
2006-04-12 13:05:00,2.0089,2.00939,2.00861,2.00939,21497744.0
2006-04-12 13:10:00,2.00949,2.01008,2.00929,2.00962,21064948.0
2006-04-12 13:15:00,2.00967,2.00976,2.00867,2.00879,31823967.0
2006-04-12 13:20:00,2.00882,2.00976,2.0088,2.00976,39308860.0
2006-04-12 13:25:00,2.00987,2.01064,2.00973,2.01014,39958688.0
2006-04-12 13:30:00,2.01009,2.01016,2.00945,2.0098,12479865.0
2006-04-12 13:35:00,2.00979,2.01045,2.00975,2.01019,30536889.0
2006-04-12 13:40:00,2.01014,2.01042,2.00974,2.01018,49576905.0
2006-04-12 13:45:00,2.01023,2.01023,2.00906,2.00906,20187206.0
2006-04-12 13:50:00,2.00902,2.00902,2.00807,2.00815,56651402.0
2006-04-12 13:55:00,2.00812,2.00855,2.00795,2.00795,19663957.0
2006-04-12 14:00:00,2.00784,2.00784,2.00611,2.00631,23554501.0
2006-04-12 14:05:00,2.00638,2.00708,2.00625,2.00688,20529147.0
2006-04-12 14:10:00,2.0068,2.0068,2.00598,2.00615,25918944.0
2006-04-12 14:15:00,2.0064,2.00681,2.00563,2.00602,9236589.0
2006-04-12 14:20:00,2.006,2.00736,2.00598,2.00723,23295037.0
2006-04-12 14:25:00,2.00747,2.00766,2.0067,2.0067,20263771.0
2006-04-12 14:30:00,2.00655,2.00655,2.00528,2.0055,30776887.0
2006-04-12 14:35:00,2.00542,2.00554,2.0045,2.0045,55479635.0
2006-04-12 14:40:00,2.00463,2.00519,2.00424,2.00435,49789938.0
2006-04-12 14:45:00,2.00447,2.00451,2.00287,2.00315,47212465.0
2006-04-12 14:50:00,2.0032,2.00414,2.00314,2.00408,48048837.0
2006-04-12 14:55:00,2.00386,2.00386,2.00317,2.00362,22285617.0
2006-04-12 15:00:00,2.00375,2.00477,2.00362,2.00477,43982316.0
2006-04-12 15:05:00,2.00472,2.00577,2.00472,2.00577,19335953.0
2006-04-12 15:10:00,2.00577,2.00645,2.00577,2.00627,11171549.0
2006-04-12 15:15:00,2.0063,2.00683,2.0059,2.00683,44644387.0
2006-04-12 15:20:00,2.00692,2.00819,2.00692,2.00819,32697028.0
2006-04-12 15:25:00,2.00817,2.00945,2.00817,2.00945,21304194.0
2006-04-12 15:30:00,2.00934,2.0094,2.00856,2.0094,33197250.0
2006-04-12 15:35:00,2.0094,2.01002,2.00912,2.00939,17206239.0
2006-04-12 15:40:00,2.00953,2.01007,2.00902,2.00917,18544616.0
2006-04-12 15:45:00,2.00934,2.00965,2.00898,2.00938,43809018.0
2006-04-12 15:50:00,2.00943,2.01028,2.00943,2.01014,14993250.0
2006-04-12 15:55:00,2.01009,2.01118,2.01,2.01118,41673664.0
2006-04-12 16:00:00,2.01122,2.01208,2.01109,2.01208,17853321.0
2006-04-12 16:05:00,2.01199,2.01264,2.01199,2.01264,35219575.0
2006-04-12 16:10:00,2.01269,2.0132,2.01225,2.0132,30771622.0
2006-04-12 16:15:00,2.01302,2.0131,2.01203,2.01204,44771758.0
2006-04-12 16:20:00,2.01187,2.01196,2.01078,2.01142,58869407.0
2006-04-12 16:25:00,2.01147,2.01157,2.01067,2.01067,28558372.0
2006-04-12 16:30:00,2.01047,2.01117,2.01047,2.01117,31287619.0
2006-04-12 16:35:00,2.01125,2.01125,2.01012,2.01078,37941924.0
2006-04-12 16:40:00,2.01066,2.01102,2.00989,2.01085,23004623.0
2006-04-12 16:45:00,2.01079,2.01097,2.01045,2.01063,31182968.0
2006-04-12 16:50:00,2.01059,2.01077,2.0097,2.0097,28281113.0
2006-04-12 16:55:00,2.00972,2.00972,2.00871,2.00937,82728753.0
2006-04-12 17:00:00,2.00935,2.01,2.00883,2.00996,42410759.0
2006-04-12 17:05:00,2.00996,2.01011,2.00967,2.00979,59794765.0
2006-04-12 17:10:00,2.00975,2.00975,2.00901,2.00915,33355761.0
2006-04-12 17:15:00,2.00908,2.00941,2.0089,2.00938,33216131.0
2006-04-12 17:20:00,2.00926,2.00961,2.00858,2.00956,24121807.0
2006-04-12 17:25:00,2.00946,2.00946,2.00868,2.00895,26287985.0
2006-04-12 17:30:00,2.00892,2.0092,2.00844,2.0092,32913097.0
2006-04-12 17:35:00,2.00881,2.00941,2.00881,2.0093,22921676.0
2006-04-12 17:40:00,2.00942,2.01005,2.00909,2.00989,22093917.0
2006-04-12 17:45:00,2.00973,2.00973,2.00863,2.0091,33110195.0
2006-04-12 17:50:00,2.00915,2.01045,2.0088,2.01042,60079322.0
2006-04-12 17:55:00,2.01035,2.01058,2.00977,2.00977,30741727.0
2006-04-12 18:00:00,2.00967,2.00967,2.00852,2.00852,61111521.0
2006-04-12 18:05:00,2.00894,2.00953,2.00894,2.00917,38671517.0
2006-04-12 18:10:00,2.00922,2.00978,2.00922,2.00974,29764264.0
2006-04-12 18:15:00,2.00985,2.01131,2.00985,2.01123,25320282.0
2006-04-12 18:20:00,2.01113,2.01148,2.01089,2.01148,33359383.0
2006-04-12 18:25:00,2.01145,2.01164,2.01102,2.01123,18274044.0
2006-04-12 18:30:00,2.01135,2.01135,2.01034,2.01095,34097470.0
2006-04-12 18:35:00,2.01082,2.01099,2.01047,2.01067,28994887.0
2006-04-12 18:40:00,2.01069,2.01107,2.01056,2.01093,29107432.0
2006-04-12 18:45:00,2.01103,2.01144,2.0108,2.01098,27057476.0
2006-04-12 18:50:00,2.01094,2.01094,2.01017,2.01048,51964173.0
2006-04-12 18:55:00,2.01051,2.01051,2.00935,2.00968,50133123.0
2006-04-12 19:00:00,2.00971,2.00992,2.00924,2.00924,20363687.0
2006-04-12 19:05:00,2.0092,2.00921,2.00864,2.00896,22159845.0
2006-04-12 19:10:00,2.00884,2.0089,2.0081,2.0081,27790452.0
2006-04-12 19:15:00,2.00784,2.00838,2.0076,2.00835,35352808.0
2006-04-12 19:20:00,2.0084,2.00876,2.00808,2.00808,32716043.0
2006-04-12 19:25:00,2.00796,2.00846,2.00796,2.00837,8216713.0
2006-04-12 19:30:00,2.00842,2.00851,2.00793,2.0083,41977978.0
2006-04-12 19:35:00,2.00836,2.00906,2.00833,2.00843,34538983.0
2006-04-12 19:40:00,2.00828,2.00948,2.00784,2.009,56181674.0
2006-04-12 19:45:00,2.00888,2.00897,2.00825,2.00877,48808828.0
2006-04-12 19:50:00,2.00882,2.00913,2.00837,2.00837,44517871.0
2006-04-12 19:55:00,2.00824,2.00885,2.00803,2.00869,44927773.0
2006-04-12 20:00:00,2.00861,2.00909,2.00843,2.00875,39822311.0
2006-04-12 20:05:00,2.00868,2.00893,2.00852,2.00891,27460724.0
2006-04-12 20:10:00,2.00899,2.00948,2.00882,2.00908,41167543.0
2006-04-12 20:15:00,2.00908,2.00908,2.00815,2.00834,41054260.0
2006-04-12 20:20:00,2.00834,2.00876,2.0081,2.00876,38450079.0
2006-04-12 20:25:00,2.00891,2.00963,2.00864,2.00874,41783822.0
2006-04-12 20:30:00,2.00863,2.00869,2.00805,2.00827,38900146.0
2006-04-12 20:35:00,2.00826,2.00873,2.00823,2.00872,22345546.0
2006-04-12 20:40:00,2.00895,2.00906,2.00843,2.00851,21738972.0
2006-04-12 20:45:00,2.00856,2.00918,2.00835,2.00835,31845604.0
2006-04-12 20:50:00,2.00831,2.00879,2.00805,2.00874,24958689.0
2006-04-12 20:55:00,2.00875,2.00882,2.00809,2.00812,35020591.0
2006-04-12 21:00:00,2.00803,2.00943,2.00803,2.00942,52238742.0
2006-04-12 21:05:00,2.00949,2.00969,2.00903,2.00922,24255199.0
2006-04-12 21:10:00,2.00907,2.00922,2.00904,2.00916,32908565.0
2006-04-12 21:15:00,2.00919,2.00919,2.00857,2.00862,7137167.0
2006-04-12 21:20:00,2.00863,2.00863,2.00818,2.00818,21647120.0
2006-04-12 21:25:00,2.00809,2.0082,2.00785,2.00815,28009543.0
2006-04-12 21:30:00,2.00819,2.00847,2.00797,2.00797,18429925.0
2006-04-12 21:35:00,2.00791,2.00791,2.00655,2.00689,40786158.0
2006-04-12 21:40:00,2.00698,2.00716,2.00652,2.00681,30787295.0
2006-04-12 21:45:00,2.0068,2.0068,2.00598,2.00622,25097599.0
2006-04-12 21:50:00,2.00635,2.00664,2.00602,2.00602,18503705.0
2006-04-12 21:55:00,2.00594,2.00594,2.00491,2.00541,24033262.0
2006-04-12 22:00:00,2.00549,2.00556,2.00527,2.00527,7177542.0
2006-04-12 22:05:00,2.00541,2.00572,2.00509,2.00535,38339756.0
2006-04-12 22:10:00,2.00547,2.00571,2.00536,2.00564,11881218.0
2006-04-12 22:15:00,2.00581,2.00641,2.00556,2.00641,22507134.0
2006-04-12 22:20:00,2.00644,2.00672,2.00592,2.00596,20098309.0
2006-04-12 22:25:00,2.00596,2.00636,2.00585,2.00605,8819382.0
2006-04-12 22:30:00,2.00602,2.00652,2.00602,2.00652,10551115.0
2006-04-12 22:35:00,2.00665,2.00698,2.00616,2.00674,25893000.0
2006-04-12 22:40:00,2.00672,2.00708,2.00656,2.00673,17182266.0
2006-04-12 22:45:00,2.00667,2.00672,2.00637,2.00662,34549662.0
2006-04-12 22:50:00,2.00649,2.00649,2.00587,2.00612,26298978.0
2006-04-12 22:55:00,2.00627,2.00627,2.00541,2.00558,27096757.0
2006-04-12 23:30:00,2.00561,2.00602,2.00561,2.00602,132622.0
2006-04-12 23:35:00,2.00599,2.00647,2.0059,2.00647,13538422.0
2006-04-12 23:40:00,2.00649,2.00697,2.00649,2.0067,34339387.0
2006-04-12 23:45:00,2.00659,2.00695,2.00651,2.00682,22370331.0
2006-04-12 23:50:00,2.00699,2.00701,2.00699,2.00701,9365730.0
2006-04-12 23:55:00,2.00703,2.00735,2.00703,2.00715,21144632.0
2006-04-13 00:00:00,2.007,2.00727,2.00657,2.00727,11419431.0
2006-04-13 00:05:00,2.00714,2.00829,2.00712,2.00829,23465130.0
2006-04-13 00:10:00,2.00829,2.00871,2.008,2.00871,11507058.0
2006-04-13 00:15:00,2.00883,2.0094,2.00883,2.00928,31852682.0
2006-04-13 00:20:00,2.00944,2.00947,2.00892,2.00893,21890781.0
2006-04-13 00:25:00,2.00907,2.00954,2.00904,2.00954,55893488.0
2006-04-13 00:30:00,2.00949,2.00949,2.00909,2.00924,8835963.0
2006-04-13 00:35:00,2.00935,2.01023,2.00924,2.01017,23939584.0
2006-04-13 00:40:00,2.01013,2.01049,2.00983,2.01024,24499721.0
2006-04-13 00:45:00,2.01036,2.01065,2.00998,2.01033,20673978.0
2006-04-13 00:50:00,2.01043,2.0108,2.01015,2.0108,17683710.0
2006-04-13 00:55:00,2.01077,2.01119,2.01014,2.01049,50920200.0
2006-04-13 01:00:00,2.01027,2.0111,2.01007,2.0111,23512137.0
2006-04-13 01:05:00,2.01107,2.01199,2.01107,2.01198,8928617.0
2006-04-13 01:10:00,2.01183,2.0119,2.0107,2.01075,37159320.0
2006-04-13 01:15:00,2.01064,2.01066,2.00967,2.00988,16276897.0
2006-04-13 01:20:00,2.00979,2.01003,2.00912,2.00987,10385836.0
2006-04-13 01:25:00,2.00997,2.01002,2.0099,2.00999,7029037.0
2006-04-13 01:30:00,2.00991,2.01002,2.00943,2.0096,16661215.0
2006-04-13 01:35:00,2.00968,2.00975,2.00918,2.00956,13280820.0
2006-04-13 01:40:00,2.00945,2.01002,2.00945,2.0099,5866937.0
2006-04-13 01:45:00,2.00992,2.01001,2.00961,2.01001,4887893.0
2006-04-13 01:50:00,2.01022,2.01083,2.01022,2.01065,14558839.0
2006-04-13 01:55:00,2.01059,2.01063,2.00975,2.0101,36769278.0
2006-04-13 02:00:00,2.00985,2.00985,2.00911,2.00958,42559836.0
2006-04-13 02:05:00,2.00965,2.0107,2.00965,2.0107,30907132.0
2006-04-13 02:10:00,2.01071,2.01084,2.00998,2.01073,9840993.0
2006-04-13 02:15:00,2.01081,2.01085,2.01059,2.01084,8027912.0
2006-04-13 02:20:00,2.01089,2.01099,2.01066,2.01081,12457915.0
2006-04-13 02:25:00,2.01072,2.01114,2.01056,2.011,32573173.0
2006-04-13 02:30:00,2.01095,2.0114,2.01082,2.01114,22833816.0
2006-04-13 02:35:00,2.01104,2.01162,2.01077,2.01103,15112557.0
2006-04-13 02:40:00,2.01111,2.01111,2.01055,2.01056,10564794.0
2006-04-13 02:45:00,2.01058,2.01058,2.00987,2.00987,29217365.0
2006-04-13 02:50:00,2.00992,2.01029,2.00984,2.00992,15884245.0
2006-04-13 02:55:00,2.00998,2.00998,2.00938,2.00998,41215939.0
2006-04-13 03:00:00,2.00999,2.01022,2.00979,2.00981,40622851.0
2006-04-13 03:05:00,2.00989,2.01,2.00899,2.01,19843363.0
2006-04-13 03:10:00,2.00964,2.01049,2.00964,2.01049,10482336.0
2006-04-13 03:15:00,2.01051,2.01158,2.01051,2.01158,24839178.0
2006-04-13 03:20:00,2.01161,2.01161,2.01126,2.01137,30919340.0
2006-04-13 03:25:00,2.01133,2.01135,2.01065,2.01104,27517360.0
2006-04-13 03:30:00,2.01112,2.0116,2.01108,2.01141,34655981.0
2006-04-13 03:35:00,2.01141,2.01159,2.01123,2.01123,13417109.0
2006-04-13 03:40:00,2.01121,2.01174,2.01121,2.01136,45310980.0
2006-04-13 03:45:00,2.01129,2.01129,2.01067,2.01086,8859608.0
2006-04-13 03:50:00,2.0108,2.0108,2.01014,2.01045,16301837.0
2006-04-13 03:55:00,2.01048,2.01077,2.01047,2.01075,7995240.0
2006-04-13 04:00:00,2.01088,2.01152,2.01088,2.01092,32189478.0
2006-04-13 04:05:00,2.01081,2.01085,2.01066,2.01069,10479060.0
2006-04-13 04:10:00,2.01076,2.01136,2.01076,2.01105,27458977.0
2006-04-13 04:15:00,2.01108,2.0114,2.01045,2.01045,26456248.0
2006-04-13 04:20:00,2.01035,2.01035,2.01008,2.01023,21808704.0
2006-04-13 04:25:00,2.01006,2.01055,2.01006,2.0105,16655603.0
2006-04-13 04:30:00,2.01047,2.01047,2.01025,2.01025,18241163.0
2006-04-13 04:35:00,2.01025,2.01038,2.01003,2.01038,24625272.0
2006-04-13 04:40:00,2.01038,2.01038,2.01006,2.01016,5885756.0
2006-04-13 04:45:00,2.01026,2.01063,2.01026,2.0103,4503558.0
2006-04-13 04:50:00,2.01018,2.01081,2.01,2.01081,23417707.0
2006-04-13 04:55:00,2.01082,2.01082,2.01009,2.01051,15228174.0
2006-04-13 05:00:00,2.01056,2.01154,2.01053,2.01098,33662613.0
2006-04-13 05:05:00,2.01103,2.01115,2.01067,2.01072,9871262.0
2006-04-13 05:10:00,2.01076,2.01079,2.01053,2.01063,19049120.0
2006-04-13 05:15:00,2.01054,2.01083,2.01012,2.0103,11316186.0
2006-04-13 05:20:00,2.01031,2.01031,2.0097,2.00983,21193698.0
2006-04-13 05:25:00,2.00983,2.01056,2.00983,2.01056,10369911.0
2006-04-13 05:30:00,2.01058,2.01089,2.01021,2.01089,5732093.0
2006-04-13 05:35:00,2.01085,2.01085,2.01066,2.01066,4285058.0
2006-04-13 05:40:00,2.01062,2.01062,2.01012,2.01012,12974505.0
2006-04-13 05:45:00,2.01006,2.01098,2.01006,2.01098,9026736.0
2006-04-13 05:50:00,2.01087,2.01087,2.01015,2.01024,29397076.0
2006-04-13 05:55:00,2.01032,2.01086,2.01021,2.01082,18864348.0
2006-04-13 06:00:00,2.01074,2.011,2.01055,2.011,17396926.0
2006-04-13 06:05:00,2.01092,2.01156,2.01086,2.01128,33525871.0
2006-04-13 06:10:00,2.01117,2.01174,2.0109,2.0109,26970593.0
2006-04-13 06:15:00,2.01086,2.01086,2.01045,2.01065,19567599.0
2006-04-13 06:20:00,2.01053,2.01063,2.01018,2.01045,28638610.0
2006-04-13 06:25:00,2.01041,2.01064,2.01028,2.01057,15607350.0
2006-04-13 06:30:00,2.01054,2.01067,2.01031,2.01042,24775413.0
2006-04-13 06:35:00,2.01044,2.01066,2.01009,2.01061,32549131.0
2006-04-13 06:40:00,2.01061,2.01065,2.00996,2.01041,13866176.0
2006-04-13 06:45:00,2.01032,2.01076,2.01022,2.01029,34884939.0
2006-04-13 06:50:00,2.01028,2.01028,2.01014,2.01028,7241118.0
2006-04-13 06:55:00,2.01027,2.01027,2.00989,2.0099,9709911.0
2006-04-13 07:00:00,2.01005,2.01048,2.0099,2.01048,27739247.0
2006-04-13 07:05:00,2.01054,2.0109,2.00982,2.01024,30966087.0
2006-04-13 07:10:00,2.01028,2.01124,2.01027,2.01085,21050797.0
2006-04-13 07:15:00,2.01088,2.01122,2.01088,2.01116,21072206.0
2006-04-13 07:20:00,2.01106,2.01136,2.01106,2.01134,13086355.0
2006-04-13 07:25:00,2.01137,2.01163,2.01119,2.01119,38062670.0
2006-04-13 07:30:00,2.01135,2.01175,2.01122,2.01144,42258010.0
2006-04-13 07:35:00,2.01151,2.01207,2.01151,2.01197,39986583.0
2006-04-13 07:40:00,2.01182,2.01185,2.0113,2.01151,40333666.0
2006-04-13 07:45:00,2.01137,2.01137,2.01033,2.0105,39573888.0
2006-04-13 07:50:00,2.01047,2.01047,2.0096,2.01037,31829597.0
2006-04-13 07:55:00,2.01044,2.0108,2.00999,2.01055,42222922.0
2006-04-13 08:00:00,2.01071,2.01177,2.01049,2.01175,29884040.0
2006-04-13 08:05:00,2.01185,2.01225,2.01172,2.01172,46522191.0
2006-04-13 08:10:00,2.01162,2.01205,2.01111,2.01137,50398432.0
2006-04-13 08:15:00,2.01141,2.01141,2.01073,2.01133,58082644.0
2006-04-13 08:20:00,2.01139,2.01153,2.0108,2.0108,34280244.0
2006-04-13 08:25:00,2.01077,2.01233,2.01077,2.01159,32696293.0
2006-04-13 08:30:00,2.01146,2.01176,2.01125,2.01174,7487548.0
2006-04-13 08:35:00,2.01184,2.01203,2.01124,2.01153,30144065.0
2006-04-13 08:40:00,2.01148,2.01153,2.01117,2.01117,31787949.0
2006-04-13 08:45:00,2.01122,2.01208,2.01122,2.01131,31871322.0
2006-04-13 08:50:00,2.01143,2.01235,2.01137,2.01137,37163201.0
2006-04-13 08:55:00,2.01178,2.01214,2.0116,2.01189,21003599.0
2006-04-13 09:00:00,2.01189,2.01364,2.01188,2.01364,49283581.0
2006-04-13 09:05:00,2.0137,2.01428,2.01335,2.01388,45718481.0
2006-04-13 09:10:00,2.01401,2.01442,2.01265,2.01281,20529559.0
2006-04-13 09:15:00,2.01283,2.01314,2.01259,2.01293,30622855.0
2006-04-13 09:20:00,2.01296,2.01302,2.01188,2.01188,28666068.0
2006-04-13 09:25:00,2.01197,2.01197,2.01102,2.0119,35204409.0
2006-04-13 09:30:00,2.01182,2.01212,2.01045,2.0105,27205842.0
2006-04-13 09:35:00,2.0105,2.011,2.01033,2.01033,35602796.0
2006-04-13 09:40:00,2.01028,2.01089,2.01015,2.01089,23562445.0
2006-04-13 09:45:00,2.01085,2.01161,2.01083,2.011,26597501.0
2006-04-13 09:50:00,2.01104,2.01125,2.01086,2.01104,39645342.0
2006-04-13 09:55:00,2.01094,2.01094,2.01045,2.01077,45699179.0
2006-04-13 10:00:00,2.01071,2.0111,2.01056,2.0111,21494171.0
2006-04-13 10:05:00,2.01112,2.01164,2.01007,2.01141,61417999.0
2006-04-13 10:10:00,2.01135,2.01172,2.01063,2.0107,28273585.0
2006-04-13 10:15:00,2.01065,2.01065,2.00958,2.00958,15786325.0
2006-04-13 10:20:00,2.00962,2.01066,2.00962,2.01009,29327405.0
2006-04-13 10:25:00,2.01053,2.01068,2.0099,2.01068,23269591.0
2006-04-13 10:30:00,2.01068,2.01068,2.00993,2.01003,23515719.0
2006-04-13 10:35:00,2.00999,2.01003,2.00933,2.00933,24862129.0
2006-04-13 10:40:00,2.00941,2.00979,2.00919,2.0094,28960881.0
2006-04-13 10:45:00,2.00949,2.01005,2.00938,2.00999,26412200.0
2006-04-13 10:50:00,2.01002,2.01029,2.00983,2.00985,55255233.0
2006-04-13 10:55:00,2.00977,2.01003,2.00957,2.00983,40648852.0
2006-04-13 11:00:00,2.00976,2.00978,2.0089,2.00925,83025203.0
2006-04-13 11:05:00,2.00917,2.00922,2.00792,2.0085,28034036.0
2006-04-13 11:10:00,2.00887,2.00924,2.00759,2.00782,34398417.0
2006-04-13 11:15:00,2.00796,2.00818,2.00725,2.00725,17004011.0
2006-04-13 11:20:00,2.00738,2.00787,2.00738,2.00766,14162096.0
2006-04-13 11:25:00,2.00752,2.00811,2.00752,2.00811,22174877.0
2006-04-13 11:30:00,2.0082,2.00936,2.0082,2.00936,24294750.0
2006-04-13 11:35:00,2.00934,2.00954,2.00918,2.00926,53786100.0
2006-04-13 11:40:00,2.00931,2.00931,2.00847,2.00847,41289143.0
2006-04-13 11:45:00,2.00861,2.0092,2.00818,2.00818,23983984.0
2006-04-13 11:50:00,2.00813,2.00813,2.00728,2.0075,30571125.0
2006-04-13 11:55:00,2.00761,2.00855,2.00724,2.00834,16061859.0
2006-04-13 12:00:00,2.00834,2.00838,2.00759,2.00787,41322516.0
2006-04-13 12:05:00,2.00781,2.00912,2.00781,2.00872,12301424.0
2006-04-13 12:10:00,2.00868,2.0088,2.00797,2.00835,44972183.0
2006-04-13 12:15:00,2.00827,2.0092,2.00805,2.00883,24035615.0
2006-04-13 12:20:00,2.00869,2.00869,2.00725,2.00778,9298936.0
2006-04-13 12:25:00,2.00773,2.00814,2.00694,2.00694,25897041.0
2006-04-13 12:30:00,2.00683,2.00686,2.00598,2.00667,18394173.0
2006-04-13 12:35:00,2.0066,2.00698,2.00618,2.00685,28849688.0
2006-04-13 12:40:00,2.00686,2.00689,2.00532,2.00532,49508820.0
2006-04-13 12:45:00,2.00525,2.00643,2.00525,2.00583,13448436.0
2006-04-13 12:50:00,2.006,2.00717,2.00592,2.00697,21368468.0
2006-04-13 12:55:00,2.00689,2.00803,2.00657,2.00711,45407949.0
2006-04-13 13:00:00,2.00697,2.0093,2.00694,2.0093,22808963.0
2006-04-13 13:05:00,2.00931,2.00931,2.00799,2.00803,35275094.0
2006-04-13 13:10:00,2.00811,2.01012,2.00808,2.01012,42409436.0
2006-04-13 13:15:00,2.01008,2.01019,2.00953,2.01019,50968813.0
2006-04-13 13:20:00,2.01018,2.01078,2.01007,2.01078,47381675.0
2006-04-13 13:25:00,2.01082,2.01113,2.01025,2.0104,24697440.0
2006-04-13 13:30:00,2.01039,2.011,2.01016,2.011,16959503.0
2006-04-13 13:35:00,2.01121,2.01239,2.01115,2.01239,14470364.0
2006-04-13 13:40:00,2.01262,2.01291,2.01205,2.01265,14961891.0
2006-04-13 13:45:00,2.0126,2.01289,2.01169,2.01169,27277389.0
2006-04-13 13:50:00,2.01154,2.01231,2.01141,2.0117,19139131.0
2006-04-13 13:55:00,2.01169,2.01228,2.01169,2.0122,15590924.0
2006-04-13 14:00:00,2.01202,2.01214,2.01109,2.0117,22453171.0
2006-04-13 14:05:00,2.01168,2.01181,2.01077,2.01181,59418656.0
2006-04-13 14:10:00,2.01194,2.01212,2.01134,2.01134,12598070.0
2006-04-13 14:15:00,2.01124,2.01124,2.00793,2.00793,54904535.0
2006-04-13 14:20:00,2.00773,2.00773,2.00723,2.00727,31502593.0
2006-04-13 14:25:00,2.00722,2.00817,2.00709,2.00753,11743025.0
2006-04-13 14:30:00,2.00755,2.01097,2.00755,2.01071,41711235.0
2006-04-13 14:35:00,2.0108,2.01123,2.01035,2.01122,37717573.0
2006-04-13 14:40:00,2.01119,2.01241,2.01119,2.0123,37081574.0
2006-04-13 14:45:00,2.01243,2.01359,2.01243,2.01359,22987900.0
2006-04-13 14:50:00,2.01361,2.01414,2.01352,2.01404,22208432.0
2006-04-13 14:55:00,2.01394,2.01421,2.01369,2.01421,39798381.0
2006-04-13 15:00:00,2.01417,2.01511,2.01402,2.01489,43712914.0
2006-04-13 15:05:00,2.01483,2.01483,2.01373,2.01429,40959976.0
2006-04-13 15:10:00,2.01442,2.01459,2.01358,2.01389,52783877.0
2006-04-13 15:15:00,2.01392,2.01396,2.01356,2.01396,29555082.0
2006-04-13 15:20:00,2.01391,2.01505,2.0139,2.01505,51488723.0
2006-04-13 15:25:00,2.01513,2.01544,2.01483,2.01486,27954513.0
2006-04-13 15:30:00,2.01481,2.01513,2.01448,2.01511,17349062.0
2006-04-13 15:35:00,2.01496,2.0156,2.01486,2.01548,19114442.0
2006-04-13 15:40:00,2.01535,2.01635,2.01514,2.01582,24868709.0
2006-04-13 15:45:00,2.01585,2.01639,2.01564,2.01615,26074520.0
2006-04-13 15:50:00,2.01615,2.01643,2.01552,2.01552,21244929.0
2006-04-13 15:55:00,2.01529,2.01623,2.01521,2.01623,27124264.0
2006-04-13 16:00:00,2.01636,2.0166,2.01588,2.0166,35941772.0
2006-04-13 16:05:00,2.01678,2.01778,2.01678,2.01725,57159071.0
2006-04-13 16:10:00,2.01701,2.01701,2.01609,2.01647,50273829.0
2006-04-13 16:15:00,2.01644,2.01766,2.01644,2.01766,40344437.0
2006-04-13 16:20:00,2.01772,2.01812,2.01659,2.01677,57432116.0
2006-04-13 16:25:00,2.01664,2.01799,2.01626,2.01799,71619099.0
2006-04-13 16:30:00,2.0181,2.01864,2.01789,2.01841,31257320.0
2006-04-13 16:35:00,2.01833,2.01833,2.01712,2.01717,43929053.0
2006-04-13 16:40:00,2.01716,2.01895,2.017,2.01886,37124696.0
2006-04-13 16:45:00,2.01886,2.01886,2.01794,2.01849,34004394.0
2006-04-13 16:50:00,2.01869,2.01889,2.01829,2.01838,49822847.0
2006-04-13 16:55:00,2.0183,2.01845,2.01755,2.01789,36772719.0
2006-04-13 17:00:00,2.01822,2.01846,2.01777,2.01816,40999823.0
2006-04-13 17:05:00,2.01813,2.01922,2.01813,2.01881,22415048.0
2006-04-13 17:10:00,2.01879,2.01913,2.01862,2.01893,15805218.0
2006-04-13 17:15:00,2.01897,2.0194,2.01855,2.0186,11386130.0
2006-04-13 17:20:00,2.01863,2.01863,2.01706,2.01706,38881156.0
2006-04-13 17:25:00,2.01711,2.01769,2.01698,2.01769,72270511.0
2006-04-13 17:30:00,2.01772,2.01789,2.01622,2.01729,37318476.0
2006-04-13 17:35:00,2.01725,2.01795,2.01694,2.01719,17791866.0
2006-04-13 17:40:00,2.01738,2.01845,2.01717,2.01845,8669245.0
2006-04-13 17:45:00,2.01853,2.01896,2.01779,2.01786,13924754.0
2006-04-13 17:50:00,2.01773,2.01848,2.0177,2.01815,20562318.0
2006-04-13 17:55:00,2.01812,2.01812,2.01689,2.0176,21767649.0
2006-04-13 18:00:00,2.01777,2.01935,2.01777,2.01893,58597787.0
2006-04-13 18:05:00,2.0189,2.01996,2.01886,2.01951,24185062.0
2006-04-13 18:10:00,2.01918,2.0199,2.01914,2.01958,29174101.0
2006-04-13 18:15:00,2.01958,2.01958,2.0187,2.01898,29527524.0
2006-04-13 18:20:00,2.01893,2.01909,2.01831,2.01873,25476464.0
2006-04-13 18:25:00,2.01835,2.01866,2.01819,2.01839,19994198.0
2006-04-13 18:30:00,2.01848,2.01876,2.01846,2.01874,21248026.0
2006-04-13 18:35:00,2.01885,2.01915,2.01852,2.01888,27693571.0
2006-04-13 18:40:00,2.0189,2.01966,2.0189,2.01966,10033817.0
2006-04-13 18:45:00,2.01947,2.02003,2.01937,2.01973,34364930.0
2006-04-13 18:50:00,2.0197,2.01978,2.01927,2.01927,36505571.0
2006-04-13 18:55:00,2.01921,2.01921,2.01859,2.01872,44597917.0
2006-04-13 19:00:00,2.01876,2.01908,2.01838,2.01863,33198433.0
2006-04-13 19:05:00,2.01876,2.01913,2.01826,2.01855,16606320.0
2006-04-13 19:10:00,2.01854,2.01881,2.01834,2.01881,16551073.0
2006-04-13 19:15:00,2.01885,2.01931,2.01882,2.01918,38541003.0
2006-04-13 19:20:00,2.01933,2.01962,2.01932,2.01958,16322407.0
2006-04-13 19:25:00,2.01959,2.02016,2.0195,2.02006,15359026.0
2006-04-13 19:30:00,2.02029,2.02056,2.01978,2.02056,17795354.0
2006-04-13 19:35:00,2.0204,2.02067,2.01997,2.02025,16249603.0
2006-04-13 19:40:00,2.02023,2.02023,2.0195,2.0195,16653915.0
2006-04-13 19:45:00,2.0194,2.01961,2.01914,2.01914,46999009.0
2006-04-13 19:50:00,2.01898,2.01912,2.01847,2.0186,35597072.0
2006-04-13 19:55:00,2.01863,2.01901,2.01862,2.01879,32875631.0
2006-04-13 20:00:00,2.01883,2.01897,2.01871,2.01882,24097365.0
2006-04-13 20:05:00,2.01881,2.01907,2.01868,2.01868,18905705.0
2006-04-13 20:10:00,2.01861,2.01929,2.01861,2.01929,27064392.0
2006-04-13 20:15:00,2.01926,2.01981,2.01922,2.01969,34940826.0
2006-04-13 20:20:00,2.01987,2.01994,2.01912,2.01944,18822904.0
2006-04-13 20:25:00,2.01938,2.01968,2.01912,2.01943,18163944.0
2006-04-13 20:30:00,2.01939,2.01946,2.0188,2.01902,24326021.0
2006-04-13 20:35:00,2.01909,2.0194,2.01834,2.0186,25354530.0
2006-04-13 20:40:00,2.01857,2.01891,2.01834,2.01842,15684192.0
2006-04-13 20:45:00,2.01822,2.01862,2.01787,2.0186,24313043.0
2006-04-13 20:50:00,2.01863,2.01889,2.01778,2.01781,18249469.0
2006-04-13 20:55:00,2.01789,2.01812,2.0173,2.0173,17494193.0
2006-04-13 21:00:00,2.01725,2.01765,2.01719,2.01765,9575183.0
2006-04-13 21:05:00,2.01725,2.01735,2.01676,2.01716,27692481.0
2006-04-13 21:10:00,2.01665,2.01727,2.01652,2.01652,27665861.0
2006-04-13 21:15:00,2.01669,2.0168,2.01658,2.01679,10013323.0
2006-04-13 21:20:00,2.0168,2.01735,2.01669,2.01706,32552543.0
2006-04-13 21:25:00,2.01673,2.01707,2.01668,2.01684,17442689.0
2006-04-13 21:30:00,2.01694,2.01728,2.01674,2.01723,16849638.0
2006-04-13 21:35:00,2.0172,2.0172,2.01574,2.01578,14348579.0
2006-04-13 21:40:00,2.01576,2.01623,2.01544,2.01619,42008442.0
2006-04-13 21:45:00,2.01617,2.01721,2.01617,2.01721,7168989.0
2006-04-13 21:50:00,2.01726,2.01726,2.01639,2.01694,22735335.0
2006-04-13 21:55:00,2.01702,2.0172,2.01636,2.01636,30163756.0
2006-04-13 22:00:00,2.01634,2.01674,2.01626,2.01674,23190335.0
2006-04-13 22:05:00,2.0167,2.0167,2.01531,2.01555,26342973.0
2006-04-13 22:10:00,2.01559,2.01599,2.01559,2.0159,13269875.0
2006-04-13 22:15:00,2.01587,2.01656,2.0158,2.01647,14647977.0
2006-04-13 22:20:00,2.01641,2.01678,2.01586,2.01651,24045445.0
2006-04-13 22:25:00,2.01649,2.01691,2.01649,2.01652,4667469.0
2006-04-13 22:30:00,2.01661,2.01706,2.01658,2.01706,4807006.0
2006-04-13 22:35:00,2.01702,2.01711,2.01657,2.01657,24302739.0
2006-04-13 22:40:00,2.01654,2.01654,2.01618,2.01646,4698970.0
2006-04-13 22:45:00,2.01642,2.01642,2.01559,2.01586,13955864.0
2006-04-13 22:50:00,2.01568,2.01605,2.01562,2.01605,5406351.0
2006-04-13 22:55:00,2.01607,2.01607,2.01531,2.0159,43495865.0
2006-04-13 23:30:00,2.01593,2.01612,2.01588,2.0161,5294239.0
2006-04-13 23:35:00,2.01611,2.01652,2.01611,2.01634,6508643.0
2006-04-13 23:40:00,2.01631,2.01714,2.01631,2.01687,9527828.0
2006-04-13 23:45:00,2.0168,2.01732,2.01634,2.01724,26400459.0
2006-04-13 23:50:00,2.01698,2.01716,2.01684,2.01695,1859915.0
2006-04-13 23:55:00,2.0169,2.01713,2.01683,2.01712,9029019.0
2006-04-14 00:00:00,2.01712,2.01718,2.01693,2.01718,9312053.0
2006-04-14 00:05:00,2.01719,2.0173,2.01699,2.01699,11223329.0
2006-04-14 00:10:00,2.01679,2.01723,2.01679,2.01681,7770868.0
2006-04-14 00:15:00,2.01679,2.01679,2.01615,2.01619,5817251.0
2006-04-14 00:20:00,2.01612,2.01612,2.01581,2.01588,4925365.0
2006-04-14 00:25:00,2.01577,2.01577,2.01562,2.01562,3848627.0
2006-04-14 00:30:00,2.01564,2.01564,2.01555,2.01555,430915.0
2006-04-14 00:35:00,2.01528,2.01545,2.01484,2.01517,14002361.0
2006-04-14 00:40:00,2.0151,2.0151,2.0149,2.01496,7625456.0
2006-04-14 00:45:00,2.01477,2.01477,2.01463,2.01463,3755674.0
2006-04-14 00:50:00,2.01471,2.01524,2.01471,2.01497,8647095.0
2006-04-14 00:55:00,2.01482,2.01482,2.01454,2.0147,888444.0
2006-04-14 01:00:00,2.01486,2.01594,2.01483,2.01594,13639327.0
2006-04-14 01:05:00,2.01601,2.01609,2.01582,2.01597,28584500.0
2006-04-14 01:10:00,2.01598,2.01701,2.01598,2.01701,7784205.0
2006-04-14 01:15:00,2.01681,2.01684,2.01564,2.01611,56911021.0
2006-04-14 01:20:00,2.01621,2.01634,2.0159,2.01612,14436453.0
2006-04-14 01:25:00,2.01607,2.01618,2.01587,2.01603,25833722.0
2006-04-14 01:30:00,2.01596,2.01618,2.01584,2.01612,9172445.0
2006-04-14 01:35:00,2.01613,2.01649,2.01595,2.01642,25298072.0
2006-04-14 01:40:00,2.0164,2.01642,2.01622,2.01624,7804763.0
2006-04-14 01:45:00,2.01625,2.01628,2.01606,2.01616,8160708.0
2006-04-14 01:50:00,2.01615,2.01615,2.01595,2.01608,8043661.0
2006-04-14 01:55:00,2.01603,2.01629,2.01566,2.01629,27612638.0
2006-04-14 02:00:00,2.016,2.01617,2.01574,2.01617,15098431.0
2006-04-14 02:05:00,2.01636,2.0168,2.01619,2.01669,27534733.0
2006-04-14 02:10:00,2.01686,2.01687,2.01663,2.01663,17174331.0
2006-04-14 02:15:00,2.0166,2.0166,2.01634,2.01644,2495450.0
2006-04-14 02:20:00,2.01636,2.01637,2.01608,2.01617,6601680.0
2006-04-14 02:25:00,2.01614,2.01614,2.01561,2.01575,9016675.0
2006-04-14 02:30:00,2.01578,2.01594,2.01573,2.01594,4965951.0
2006-04-14 02:35:00,2.01599,2.01611,2.01583,2.01602,12326420.0
2006-04-14 02:40:00,2.01598,2.01598,2.01559,2.01594,7515982.0
2006-04-14 02:45:00,2.01597,2.01682,2.01597,2.01682,20784532.0
2006-04-14 02:50:00,2.01683,2.01697,2.01671,2.01679,6922111.0
2006-04-14 02:55:00,2.01675,2.01679,2.01675,2.01679,410106.0
2006-04-14 03:00:00,2.01663,2.01726,2.01663,2.01696,37567726.0
2006-04-14 03:05:00,2.01692,2.01692,2.01629,2.01676,33584404.0
2006-04-14 03:10:00,2.01677,2.01677,2.01659,2.01665,565381.0
2006-04-14 03:15:00,2.01658,2.01662,2.01625,2.01627,26608121.0
2006-04-14 03:20:00,2.01607,2.01628,2.01599,2.01604,3781811.0
2006-04-14 03:25:00,2.0161,2.0161,2.01579,2.01591,13098528.0
2006-04-14 03:30:00,2.01586,2.01603,2.01586,2.01595,11151971.0
2006-04-14 03:35:00,2.01602,2.01602,2.01579,2.01596,20840930.0
2006-04-14 03:40:00,2.01583,2.01635,2.01583,2.01635,17445344.0
2006-04-14 03:45:00,2.01631,2.01631,2.01598,2.016,5307464.0
2006-04-14 03:50:00,2.01603,2.01603,2.01542,2.01543,13933034.0
2006-04-14 04:00:00,2.01542,2.01542,2.015,2.01532,15377796.0
2006-04-14 04:05:00,2.01529,2.01529,2.01482,2.01498,5128338.0
2006-04-14 04:10:00,2.01497,2.01554,2.01497,2.01548,1828174.0
2006-04-14 04:15:00,2.01559,2.01591,2.01552,2.01591,10929856.0
2006-04-14 04:20:00,2.01594,2.01627,2.01592,2.01609,16232080.0
2006-04-14 04:30:00,2.01611,2.01611,2.01589,2.01589,527217.0
2006-04-14 04:35:00,2.01597,2.01616,2.01589,2.016,4127091.0
2006-04-14 04:40:00,2.01612,2.01612,2.01591,2.01591,3217568.0
2006-04-14 04:45:00,2.01591,2.01591,2.01557,2.01563,4466100.0
2006-04-14 04:50:00,2.01565,2.01565,2.01557,2.01557,1356589.0
2006-04-14 04:55:00,2.01559,2.01565,2.0149,2.01496,17271910.0
2006-04-14 05:00:00,2.01495,2.01495,2.01465,2.01465,10008173.0
2006-04-14 05:05:00,2.01462,2.01462,2.01409,2.01409,20850417.0
2006-04-14 05:10:00,2.01405,2.01418,2.01405,2.01418,13460205.0
2006-04-14 05:15:00,2.01414,2.01414,2.01353,2.01373,8873615.0
2006-04-14 05:20:00,2.01368,2.0137,2.01347,2.0135,2953117.0
2006-04-14 05:25:00,2.01354,2.01354,2.01347,2.01347,2185738.0
2006-04-14 05:30:00,2.01346,2.01351,2.01333,2.01333,9361896.0
2006-04-14 05:35:00,2.01321,2.01345,2.01307,2.01345,7488947.0
2006-04-14 05:40:00,2.01337,2.01381,2.01337,2.01342,36984138.0
2006-04-14 05:45:00,2.01349,2.0137,2.01336,2.01356,9072696.0
2006-04-14 05:50:00,2.01364,2.01393,2.01351,2.0139,8258609.0
2006-04-14 05:55:00,2.01377,2.01408,2.01377,2.01408,22654160.0
2006-04-14 06:00:00,2.014,2.01421,2.0139,2.01417,10661235.0
2006-04-14 06:05:00,2.01438,2.01438,2.01399,2.01415,30494427.0
2006-04-14 06:10:00,2.01273,2.01436,2.01273,2.01378,20295013.0
2006-04-14 06:20:00,2.01386,2.01412,2.01366,2.01412,22828294.0
2006-04-14 06:25:00,2.01413,2.01426,2.01411,2.01415,10572704.0
2006-04-14 06:30:00,2.01408,2.0145,2.01392,2.0145,14548735.0
2006-04-14 06:35:00,2.01448,2.01448,2.01397,2.0141,19034195.0
2006-04-14 06:40:00,2.01398,2.01426,2.01395,2.01426,21096651.0
2006-04-14 06:45:00,2.01424,2.01435,2.01418,2.01435,7840958.0
2006-04-14 06:50:00,2.01437,2.01438,2.01418,2.01418,12071978.0
2006-04-14 06:55:00,2.01414,2.01419,2.01408,2.01417,14599721.0
2006-04-14 07:00:00,2.01431,2.01441,2.01413,2.01441,3456366.0
2006-04-14 07:05:00,2.0143,2.01435,2.01409,2.01416,10501005.0
2006-04-14 07:10:00,2.0143,2.01471,2.0143,2.01471,2290135.0
2006-04-14 07:15:00,2.01471,2.01486,2.01452,2.01486,594365.0
2006-04-14 07:25:00,2.01503,2.01503,2.01352,2.01485,8620240.0
2006-04-14 07:30:00,2.01483,2.01483,2.01453,2.0148,37693247.0
2006-04-14 07:35:00,2.01473,2.0149,2.01463,2.01477,12723243.0
2006-04-14 07:40:00,2.01469,2.01488,2.01469,2.01479,1410781.0
2006-04-14 07:45:00,2.0149,2.0149,2.01436,2.01438,3291531.0
2006-04-14 07:50:00,2.01433,2.01508,2.01425,2.01508,42258644.0
2006-04-14 07:55:00,2.01496,2.01504,2.01456,2.01463,5419915.0
2006-04-14 08:00:00,2.01455,2.01458,2.01424,2.01426,26095161.0
2006-04-14 08:05:00,2.01424,2.01432,2.01396,2.01409,16765014.0
2006-04-14 08:10:00,2.01395,2.01447,2.01375,2.01375,15219772.0
2006-04-14 08:15:00,2.01376,2.01408,2.01374,2.01408,5896177.0
2006-04-14 08:20:00,2.01423,2.01423,2.01405,2.01405,1595137.0
2006-04-14 08:30:00,2.01402,2.01402,2.01371,2.01397,18966193.0
2006-04-14 08:35:00,2.01405,2.01436,2.01405,2.01436,4079803.0
2006-04-14 08:40:00,2.01449,2.01475,2.01424,2.01459,24326611.0
2006-04-14 08:45:00,2.01475,2.01517,2.01455,2.01461,28120187.0
2006-04-14 08:50:00,2.01472,2.01481,2.01443,2.01474,44062376.0
2006-04-14 08:55:00,2.01465,2.01465,2.0142,2.01423,21536014.0
2006-04-14 09:00:00,2.01426,2.01452,2.01377,2.01377,17154062.0
2006-04-14 09:05:00,2.01417,2.01439,2.01414,2.01439,3521526.0
2006-04-14 09:10:00,2.01442,2.0146,2.01326,2.01326,10866180.0
2006-04-14 09:15:00,2.01327,2.01331,2.01264,2.01331,13106869.0
2006-04-14 09:20:00,2.01332,2.01369,2.01314,2.01334,66199320.0
2006-04-14 09:25:00,2.01342,2.01381,2.01321,2.01381,10754949.0
2006-04-14 09:30:00,2.01395,2.0142,2.01368,2.01398,17755062.0
2006-04-14 09:35:00,2.01404,2.01476,2.01404,2.01476,31647150.0
2006-04-14 09:40:00,2.0147,2.0147,2.01423,2.01452,13338928.0
2006-04-14 09:45:00,2.0146,2.0149,2.01451,2.01451,27105537.0
2006-04-14 09:50:00,2.01464,2.01464,2.01433,2.01433,17524171.0
2006-04-14 09:55:00,2.01433,2.01465,2.01427,2.01465,17125111.0
2006-04-14 10:00:00,2.01465,2.01511,2.0145,2.01511,27949103.0
2006-04-14 10:05:00,2.01515,2.01515,2.01492,2.01492,7071122.0
2006-04-14 10:10:00,2.01494,2.01494,2.0144,2.01445,16908050.0
2006-04-14 10:15:00,2.01439,2.01442,2.01391,2.01391,7136441.0
2006-04-14 10:20:00,2.01413,2.01413,2.01271,2.01293,20140265.0
2006-04-14 10:25:00,2.01293,2.01332,2.01265,2.01327,13681322.0
2006-04-14 10:30:00,2.01325,2.01325,2.01307,2.01319,1815439.0
2006-04-14 10:35:00,2.01311,2.01311,2.01275,2.01298,13806698.0
2006-04-14 10:40:00,2.01296,2.01302,2.01271,2.0128,42046554.0
2006-04-14 10:50:00,2.01279,2.01302,2.0125,2.01261,42978476.0
2006-04-14 10:55:00,2.01262,2.01275,2.01256,2.01275,954674.0
2006-04-14 11:05:00,2.01268,2.01312,2.01268,2.01312,6589917.0
2006-04-14 11:10:00,2.01275,2.01287,2.01254,2.01268,2111623.0
2006-04-14 11:15:00,2.01227,2.01328,2.01227,2.01328,30721986.0
2006-04-14 11:20:00,2.01329,2.01364,2.01329,2.01364,8051958.0
2006-04-14 11:25:00,2.01361,2.01361,2.01307,2.01307,7462110.0
2006-04-14 11:30:00,2.01304,2.01304,2.01244,2.01257,16569800.0
2006-04-14 11:35:00,2.01252,2.01255,2.01226,2.01229,34851837.0
2006-04-14 11:40:00,2.01231,2.01268,2.01199,2.01268,7092982.0
2006-04-14 11:45:00,2.0127,2.0127,2.01229,2.01238,18296527.0
2006-04-14 11:50:00,2.0123,2.01255,2.01218,2.0124,29747018.0
2006-04-14 11:55:00,2.01237,2.01289,2.01237,2.01259,16051631.0
2006-04-14 12:00:00,2.01272,2.0128,2.01248,2.0128,3106755.0
2006-04-14 12:05:00,2.01283,2.01337,2.0126,2.01334,11238256.0
2006-04-14 12:10:00,2.01328,2.01345,2.01306,2.01345,14908055.0
2006-04-14 12:15:00,2.01344,2.01375,2.01336,2.01364,10669616.0
2006-04-14 12:20:00,2.01361,2.01361,2.01273,2.01277,8486195.0
2006-04-14 12:25:00,2.01278,2.01316,2.01277,2.0131,8924401.0
2006-04-14 12:30:00,2.01318,2.01344,2.01316,2.01344,10764524.0
2006-04-14 12:35:00,2.01342,2.01364,2.01333,2.01347,7813901.0
2006-04-14 12:40:00,2.01347,2.01376,2.01327,2.0137,14134935.0
2006-04-14 12:45:00,2.01375,2.01414,2.01343,2.01414,23499103.0
2006-04-14 12:55:00,2.01416,2.01443,2.01355,2.01369,34764674.0
2006-04-14 13:10:00,2.01375,2.01388,2.01322,2.01343,12253737.0
2006-04-14 13:15:00,2.01334,2.01365,2.0132,2.01327,49424247.0
2006-04-14 13:20:00,2.01311,2.01328,2.01253,2.01291,36267200.0
2006-04-14 13:25:00,2.01291,2.01291,2.01261,2.01262,12684545.0
2006-04-14 13:30:00,2.01274,2.01329,2.01269,2.01288,27524667.0
2006-04-14 13:35:00,2.01304,2.01314,2.01297,2.01312,6578421.0
2006-04-14 13:40:00,2.01309,2.01342,2.01307,2.01342,2893596.0
2006-04-14 13:45:00,2.0134,2.01358,2.01308,2.01358,13760706.0
2006-04-14 13:50:00,2.01366,2.01366,2.01333,2.01355,22701289.0
2006-04-14 13:55:00,2.01375,2.01498,2.01371,2.01498,56366049.0
2006-04-14 14:00:00,2.01506,2.0152,2.01459,2.01506,36537518.0
2006-04-14 14:05:00,2.01513,2.01529,2.01466,2.01472,22796753.0
2006-04-14 14:10:00,2.01466,2.01466,2.01366,2.01378,8855774.0
2006-04-14 14:15:00,2.01368,2.01423,2.01363,2.01404,11261815.0
2006-04-14 14:25:00,2.01393,2.01432,2.01393,2.01432,2597050.0
2006-04-14 14:30:00,2.01434,2.01489,2.01428,2.01477,29563163.0
2006-04-14 14:35:00,2.01474,2.01474,2.01398,2.01461,21418050.0
2006-04-14 14:40:00,2.01461,2.01509,2.01461,2.01493,18339383.0
2006-04-14 14:45:00,2.01477,2.01487,2.01364,2.01403,21485761.0
2006-04-14 14:50:00,2.01392,2.01399,2.01313,2.0133,39041902.0
2006-04-14 14:55:00,2.01325,2.01325,2.01277,2.01277,9306995.0
2006-04-14 15:00:00,2.01266,2.0127,2.01199,2.01199,32412148.0
2006-04-14 15:05:00,2.01203,2.01275,2.01203,2.01261,21196055.0
2006-04-14 15:10:00,2.01263,2.01335,2.01257,2.01335,15218892.0
2006-04-14 15:15:00,2.01294,2.01363,2.01294,2.01349,27982465.0
2006-04-14 15:20:00,2.01353,2.01391,2.01353,2.01372,24616620.0
2006-04-14 15:25:00,2.0137,2.0137,2.01253,2.01279,13934214.0
2006-04-14 15:30:00,2.01296,2.01385,2.01291,2.01385,13389863.0
2006-04-14 15:35:00,2.01405,2.01417,2.01362,2.01362,24808302.0
2006-04-14 15:40:00,2.01349,2.01396,2.01349,2.01391,21955982.0
2006-04-14 15:45:00,2.01414,2.01455,2.01372,2.01455,14770706.0
2006-04-14 15:55:00,2.01455,2.01455,2.0137,2.01383,25942192.0
2006-04-14 16:00:00,2.01384,2.01392,2.01365,2.01392,7785926.0
2006-04-14 16:05:00,2.01394,2.01398,2.01355,2.01355,23522451.0
2006-04-14 16:10:00,2.01358,2.01389,2.01347,2.01389,6883805.0
2006-04-14 16:15:00,2.01393,2.01411,2.01384,2.01411,21476067.0
2006-04-14 16:20:00,2.01403,2.01405,2.01347,2.01391,16272046.0
2006-04-14 16:25:00,2.01405,2.01444,2.01397,2.0142,22734840.0
2006-04-14 16:30:00,2.01425,2.01425,2.01389,2.01418,17110923.0
2006-04-14 16:35:00,2.01417,2.01417,2.01379,2.01382,8947668.0
2006-04-14 16:40:00,2.01381,2.01413,2.01344,2.01394,32203419.0
2006-04-14 16:45:00,2.01402,2.01413,2.01363,2.01412,28937583.0
2006-04-14 16:50:00,2.01406,2.01406,2.01367,2.01392,24971463.0
2006-04-14 16:55:00,2.01403,2.01406,2.01385,2.01406,21029065.0
2006-04-14 17:00:00,2.01402,2.01402,2.01347,2.01347,13021130.0
2006-04-14 17:05:00,2.01398,2.0143,2.01369,2.014,9809645.0
2006-04-14 17:10:00,2.01407,2.01408,2.01362,2.01362,18761724.0
2006-04-14 17:15:00,2.01371,2.014,2.01359,2.01386,14454534.0
2006-04-14 17:20:00,2.01383,2.01411,2.01371,2.01411,11344652.0
2006-04-14 17:25:00,2.01406,2.0147,2.0136,2.01463,33522094.0
2006-04-14 17:30:00,2.01457,2.01527,2.01455,2.01527,37813064.0
2006-04-14 17:35:00,2.01516,2.01551,2.01504,2.01551,18788673.0
2006-04-14 17:40:00,2.01547,2.01547,2.01521,2.01522,3451709.0
2006-04-14 17:45:00,2.01508,2.0153,2.01499,2.01523,18390961.0
2006-04-14 17:50:00,2.01522,2.01522,2.0149,2.01514,2772620.0
2006-04-14 17:55:00,2.01516,2.01542,2.01495,2.01525,25744462.0
2006-04-14 18:00:00,2.01509,2.01563,2.01496,2.01563,13265037.0
2006-04-14 18:05:00,2.01566,2.01596,2.01522,2.01596,31234291.0
2006-04-14 18:10:00,2.01603,2.01607,2.01564,2.01591,51409718.0
2006-04-14 18:15:00,2.01611,2.01628,2.01544,2.01544,23838979.0
2006-04-14 18:20:00,2.0154,2.01575,2.01498,2.01575,31419988.0
2006-04-14 18:25:00,2.01577,2.01577,2.01539,2.01561,14426318.0
2006-04-14 18:30:00,2.01552,2.01552,2.01525,2.01544,8773561.0
2006-04-14 18:35:00,2.0154,2.01599,2.0154,2.01592,21841131.0
2006-04-14 18:40:00,2.016,2.01618,2.01587,2.016,5893036.0
2006-04-14 18:45:00,2.01593,2.01642,2.01593,2.01633,20286411.0
2006-04-14 18:50:00,2.01654,2.01657,2.01586,2.01586,27438917.0
2006-04-14 18:55:00,2.01594,2.01627,2.01558,2.01589,39612613.0
2006-04-14 19:00:00,2.0159,2.0159,2.0151,2.0151,16304167.0
2006-04-14 19:05:00,2.01526,2.01577,2.01522,2.01577,19476923.0
2006-04-14 19:10:00,2.01587,2.01599,2.01563,2.01563,8803805.0
2006-04-14 19:15:00,2.01573,2.01596,2.01565,2.01586,11987586.0
2006-04-14 19:20:00,2.01583,2.01602,2.01556,2.01558,19578210.0
2006-04-14 19:25:00,2.0157,2.01583,2.01558,2.01581,13080718.0
2006-04-14 19:30:00,2.01579,2.0158,2.01552,2.0157,7736790.0
2006-04-14 19:35:00,2.01571,2.01576,2.01523,2.01559,5590429.0
2006-04-14 19:40:00,2.01543,2.01543,2.0149,2.01533,11692184.0
2006-04-14 19:45:00,2.01539,2.01542,2.01513,2.01515,5265048.0
2006-04-14 19:50:00,2.01517,2.01522,2.01475,2.01475,13120324.0
2006-04-14 19:55:00,2.01473,2.01474,2.0144,2.01452,17534305.0
2006-04-14 20:00:00,2.01461,2.01461,2.01445,2.01448,7575146.0
2006-04-14 20:05:00,2.01451,2.01493,2.01431,2.01476,14956673.0
2006-04-14 20:10:00,2.01479,2.01505,2.01479,2.01505,6025455.0
2006-04-14 20:20:00,2.01493,2.01508,2.01478,2.0148,20982670.0
2006-04-14 20:25:00,2.01483,2.01504,2.01478,2.01484,44070928.0
2006-04-14 20:30:00,2.01484,2.01484,2.01425,2.01433,13353237.0
2006-04-14 20:40:00,2.0144,2.01463,2.0144,2.01448,3596716.0
2006-04-14 20:45:00,2.01432,2.01454,2.01432,2.01446,4215852.0
2006-04-14 20:50:00,2.0146,2.01526,2.01436,2.01526,49253335.0
2006-04-14 20:55:00,2.01522,2.01522,2.01476,2.01476,15266160.0
2006-04-14 21:00:00,2.0147,2.01493,2.01465,2.01478,9147707.0
2006-04-14 21:05:00,2.01469,2.0148,2.01449,2.01478,8422843.0
2006-04-14 21:10:00,2.01466,2.01491,2.01466,2.01491,1649610.0
2006-04-14 21:15:00,2.01499,2.01509,2.01489,2.01509,10531598.0
2006-04-14 21:25:00,2.01495,2.01508,2.01495,2.01502,13546837.0
2006-04-14 21:35:00,2.01508,2.01528,2.01508,2.01528,7129719.0
2006-04-14 21:45:00,2.0153,2.01541,2.0153,2.01541,751174.0
2006-04-14 21:50:00,2.01539,2.01539,2.01524,2.01524,3536463.0
2006-04-14 22:00:00,2.01514,2.01514,2.01473,2.01481,23205335.0
2006-04-14 22:10:00,2.01477,2.01544,2.01477,2.01544,9396781.0
2006-04-14 22:30:00,2.01546,2.01572,2.01546,2.01547,26382278.0
2006-04-14 22:35:00,2.01562,2.01573,2.01502,2.01533,17577534.0
2006-04-14 22:45:00,2.01546,2.01563,2.01533,2.01535,3949799.0
2006-04-14 22:50:00,2.01522,2.0154,2.0151,2.0154,6018767.0
2006-04-14 22:55:00,2.01534,2.01599,2.01521,2.01587,12593338.0
2006-04-16 23:50:00,2.01711,2.01756,2.01711,2.0175,4348194.0
2006-04-16 23:55:00,2.0175,2.01757,2.01745,2.01757,5319131.0
2006-04-17 00:00:00,2.0175,2.0182,2.01741,2.01765,27469239.0
2006-04-17 00:05:00,2.0176,2.01899,2.01727,2.01899,15628731.0
2006-04-17 00:10:00,2.01894,2.02176,2.01894,2.02176,17905233.0
2006-04-17 00:15:00,2.02203,2.0228,2.02192,2.02194,15107778.0
2006-04-17 00:20:00,2.02194,2.02194,2.02115,2.02123,15828182.0
2006-04-17 00:25:00,2.02107,2.0216,2.02085,2.0216,39996368.0
2006-04-17 00:30:00,2.02166,2.02208,2.02165,2.02167,4697542.0
2006-04-17 00:35:00,2.02195,2.0225,2.02195,2.02201,39751847.0
2006-04-17 00:40:00,2.02166,2.02211,2.02127,2.02127,7136113.0
2006-04-17 00:45:00,2.02126,2.02126,2.02068,2.02118,34165482.0
2006-04-17 00:50:00,2.02128,2.0215,2.02094,2.02094,11493627.0
2006-04-17 00:55:00,2.02115,2.02124,2.0205,2.02103,17900224.0
2006-04-17 01:00:00,2.02109,2.02151,2.02109,2.02151,32210427.0
2006-04-17 01:05:00,2.02151,2.02151,2.02139,2.0214,2184365.0
2006-04-17 01:10:00,2.02136,2.02136,2.02052,2.02052,12812429.0
2006-04-17 01:20:00,2.02044,2.02044,2.01954,2.01954,24906979.0
2006-04-17 01:25:00,2.01964,2.01964,2.01797,2.01803,35582998.0
2006-04-17 01:30:00,2.01799,2.01807,2.01765,2.01765,9826471.0
2006-04-17 01:35:00,2.0176,2.0176,2.0171,2.01731,7378184.0
2006-04-17 01:40:00,2.01732,2.01732,2.01704,2.01727,52028721.0
2006-04-17 01:45:00,2.01735,2.01807,2.01732,2.01807,30643759.0
2006-04-17 01:50:00,2.01815,2.01864,2.01815,2.0182,14382201.0
2006-04-17 01:55:00,2.01815,2.01821,2.01746,2.01821,19463741.0
2006-04-17 02:00:00,2.01778,2.01812,2.01759,2.01812,43607397.0
2006-04-17 02:05:00,2.01813,2.01855,2.01788,2.01838,51252118.0
2006-04-17 02:10:00,2.01845,2.01926,2.01843,2.01926,11292516.0
2006-04-17 02:15:00,2.01928,2.01952,2.01908,2.01942,52863488.0
2006-04-17 02:20:00,2.01939,2.0201,2.01923,2.0201,9461658.0
2006-04-17 02:25:00,2.02,2.02053,2.01975,2.02053,18407635.0
2006-04-17 02:30:00,2.0207,2.02088,2.02016,2.02035,32724836.0
2006-04-17 02:35:00,2.02025,2.02059,2.02011,2.02042,42564944.0
2006-04-17 02:40:00,2.02041,2.02121,2.02023,2.02107,37903520.0
2006-04-17 02:45:00,2.02114,2.02135,2.02078,2.02078,14367040.0
2006-04-17 02:50:00,2.02081,2.02088,2.02011,2.0203,9466716.0
2006-04-17 02:55:00,2.02048,2.02095,2.02048,2.02085,22954871.0
2006-04-17 03:00:00,2.0208,2.02103,2.02068,2.02103,16735513.0
2006-04-17 03:05:00,2.02103,2.02265,2.02081,2.02232,25131263.0
2006-04-17 03:10:00,2.02226,2.02226,2.02105,2.0215,60293207.0
2006-04-17 03:15:00,2.02151,2.02185,2.02141,2.02149,21261867.0
2006-04-17 03:20:00,2.02156,2.0221,2.02131,2.02196,42332751.0
2006-04-17 03:25:00,2.02179,2.02238,2.02179,2.02219,28967675.0
2006-04-17 03:30:00,2.02218,2.0228,2.02207,2.02253,39658420.0
2006-04-17 03:35:00,2.02249,2.02249,2.02171,2.02186,15176764.0
2006-04-17 03:40:00,2.02174,2.02217,2.02139,2.02148,14915235.0
2006-04-17 03:45:00,2.02143,2.02169,2.02118,2.02132,17224576.0
2006-04-17 03:50:00,2.02148,2.02159,2.02128,2.02141,13443665.0
2006-04-17 03:55:00,2.02129,2.02132,2.02093,2.02131,26508486.0
2006-04-17 04:00:00,2.02124,2.02131,2.02089,2.02124,17676433.0
2006-04-17 04:05:00,2.02127,2.02134,2.02104,2.02111,3813640.0
2006-04-17 04:10:00,2.02137,2.02137,2.02071,2.02071,8853099.0
2006-04-17 04:15:00,2.02063,2.02078,2.01916,2.01931,20185267.0
2006-04-17 04:20:00,2.01917,2.01917,2.01772,2.01837,19900518.0
2006-04-17 04:25:00,2.01837,2.01837,2.01767,2.01819,30205233.0
2006-04-17 04:30:00,2.01808,2.0184,2.01764,2.01765,35518513.0
2006-04-17 04:35:00,2.01773,2.01805,2.01741,2.01748,15083596.0
2006-04-17 04:40:00,2.01732,2.01735,2.01641,2.01735,24231927.0
2006-04-17 04:45:00,2.01749,2.0178,2.01744,2.01775,19630000.0
2006-04-17 04:50:00,2.01768,2.01783,2.01699,2.01727,14614668.0
2006-04-17 04:55:00,2.01717,2.01782,2.01717,2.01743,25296860.0
2006-04-17 05:00:00,2.01735,2.01735,2.0164,2.01681,15599720.0
2006-04-17 05:05:00,2.0169,2.01742,2.0167,2.01699,17402230.0
2006-04-17 05:10:00,2.01706,2.0173,2.01694,2.01725,6385313.0
2006-04-17 05:15:00,2.01727,2.01761,2.01699,2.01761,29738388.0
2006-04-17 05:20:00,2.01729,2.01772,2.01708,2.01762,21539366.0
2006-04-17 05:25:00,2.01767,2.01769,2.01714,2.01761,41726064.0
2006-04-17 05:30:00,2.01748,2.0177,2.01722,2.01754,14905346.0
2006-04-17 05:35:00,2.01758,2.01782,2.01655,2.01708,10941758.0
2006-04-17 05:40:00,2.01711,2.01715,2.01687,2.01701,13889955.0
2006-04-17 05:45:00,2.01699,2.01728,2.01671,2.0172,15707703.0
2006-04-17 05:50:00,2.01718,2.01733,2.01707,2.01727,24954229.0
2006-04-17 05:55:00,2.01712,2.01739,2.01712,2.01732,26377238.0
2006-04-17 06:00:00,2.01727,2.01736,2.01709,2.01719,9769637.0
2006-04-17 06:05:00,2.01684,2.01759,2.01684,2.01759,21836148.0
2006-04-17 06:10:00,2.01752,2.01811,2.01738,2.01776,26985250.0
2006-04-17 06:15:00,2.01768,2.01811,2.01764,2.0178,20956087.0
2006-04-17 06:20:00,2.01776,2.01785,2.01757,2.0176,20080449.0
2006-04-17 06:25:00,2.01765,2.01765,2.01722,2.01735,13900773.0
2006-04-17 06:30:00,2.01736,2.01754,2.01725,2.01747,2787600.0
2006-04-17 06:35:00,2.01751,2.0177,2.01751,2.01768,9464618.0
2006-04-17 06:40:00,2.01764,2.0182,2.01751,2.018,28393403.0
2006-04-17 06:45:00,2.01788,2.01788,2.01746,2.01746,7855745.0
2006-04-17 06:50:00,2.01743,2.01764,2.01725,2.01764,3849517.0
2006-04-17 06:55:00,2.01767,2.01834,2.01753,2.01829,32313786.0
2006-04-17 07:00:00,2.01823,2.01823,2.01733,2.01743,22321881.0
2006-04-17 07:05:00,2.01746,2.01792,2.01743,2.01781,47116937.0
2006-04-17 07:10:00,2.01774,2.0178,2.01758,2.01775,17409639.0
2006-04-17 07:15:00,2.0177,2.01816,2.01759,2.01816,21971842.0
2006-04-17 07:20:00,2.01817,2.01877,2.01773,2.01782,37406794.0
2006-04-17 07:25:00,2.01778,2.01793,2.01761,2.01787,22060710.0
2006-04-17 07:30:00,2.01783,2.01816,2.01782,2.01786,41657327.0
2006-04-17 07:35:00,2.0178,2.01806,2.01756,2.01765,25536344.0
2006-04-17 07:40:00,2.01778,2.01778,2.01622,2.01623,27748160.0
2006-04-17 07:45:00,2.01637,2.01672,2.01637,2.01645,25443601.0
2006-04-17 07:50:00,2.01644,2.01724,2.01638,2.01671,22967362.0
2006-04-17 07:55:00,2.01668,2.01712,2.01668,2.01694,8069495.0
2006-04-17 08:00:00,2.01689,2.01786,2.01685,2.0173,51824198.0
2006-04-17 08:05:00,2.0172,2.01725,2.0165,2.01656,11075965.0
2006-04-17 08:10:00,2.01647,2.01647,2.01591,2.01629,24860949.0
2006-04-17 08:15:00,2.01663,2.01685,2.01567,2.01567,15133982.0
2006-04-17 08:20:00,2.01589,2.01607,2.01528,2.01537,15074539.0
2006-04-17 08:25:00,2.01526,2.01584,2.01511,2.01569,10977613.0
2006-04-17 08:30:00,2.01568,2.01598,2.01515,2.01598,10658997.0
2006-04-17 08:35:00,2.01588,2.01601,2.01576,2.01597,12780953.0
2006-04-17 08:40:00,2.01601,2.01624,2.01582,2.01582,7536250.0
2006-04-17 08:45:00,2.01575,2.01598,2.01553,2.01598,16726273.0
2006-04-17 08:50:00,2.01596,2.01599,2.0153,2.01569,27864607.0
2006-04-17 08:55:00,2.01568,2.01673,2.01563,2.01673,34073277.0
2006-04-17 09:00:00,2.01673,2.01688,2.01604,2.01622,41464638.0
2006-04-17 09:05:00,2.01612,2.01617,2.01545,2.01617,40449399.0
2006-04-17 09:10:00,2.01606,2.01637,2.01544,2.01557,23178833.0
2006-04-17 09:15:00,2.01557,2.01603,2.01534,2.01599,25306255.0
2006-04-17 09:20:00,2.016,2.01603,2.01542,2.01542,9441523.0
2006-04-17 09:25:00,2.01537,2.01557,2.01536,2.01546,9708089.0
2006-04-17 09:30:00,2.01544,2.01566,2.0151,2.01564,21691201.0
2006-04-17 09:35:00,2.0156,2.0156,2.01503,2.01545,25312653.0
2006-04-17 09:40:00,2.0154,2.0154,2.01511,2.01535,19636238.0
2006-04-17 09:45:00,2.01523,2.0156,2.01523,2.01548,33626163.0
2006-04-17 09:50:00,2.01546,2.01577,2.01545,2.01577,12014826.0
2006-04-17 09:55:00,2.01576,2.01576,2.01507,2.01507,24349669.0
2006-04-17 10:00:00,2.01521,2.01561,2.01511,2.01544,23950425.0
2006-04-17 10:05:00,2.01544,2.01552,2.01533,2.01544,7342396.0
2006-04-17 10:10:00,2.01535,2.01545,2.01509,2.01531,16478859.0
2006-04-17 10:15:00,2.0153,2.01608,2.01521,2.01575,25060907.0
2006-04-17 10:20:00,2.01574,2.01576,2.01475,2.01475,20191607.0
2006-04-17 10:25:00,2.01469,2.01607,2.01465,2.01605,36263469.0
2006-04-17 10:30:00,2.01617,2.01623,2.01577,2.01586,41170915.0
2006-04-17 10:35:00,2.01594,2.01645,2.01585,2.01602,6487759.0
2006-04-17 10:40:00,2.01601,2.0162,2.01524,2.0162,15324254.0
2006-04-17 10:45:00,2.01622,2.01665,2.01582,2.01593,27913226.0
2006-04-17 10:50:00,2.01582,2.01603,2.01541,2.016,11020970.0
2006-04-17 10:55:00,2.01604,2.01708,2.0158,2.01708,22240949.0
2006-04-17 11:00:00,2.01719,2.01719,2.01661,2.01669,40121412.0
2006-04-17 11:05:00,2.01665,2.01665,2.01617,2.01622,28036363.0
2006-04-17 11:10:00,2.01619,2.01619,2.01539,2.01583,31447570.0
2006-04-17 11:15:00,2.0159,2.0159,2.01501,2.01562,52158699.0
2006-04-17 11:20:00,2.01568,2.01587,2.01552,2.01577,11452909.0
2006-04-17 11:25:00,2.01582,2.01589,2.01573,2.01586,12658038.0
2006-04-17 11:30:00,2.01574,2.01586,2.01568,2.01575,11029809.0
2006-04-17 11:35:00,2.01578,2.01582,2.0157,2.01572,2713574.0
2006-04-17 11:40:00,2.01569,2.01651,2.01569,2.01633,19265448.0
2006-04-17 11:45:00,2.01633,2.01656,2.01628,2.01637,40425252.0
2006-04-17 11:50:00,2.01633,2.01722,2.01617,2.01697,27299157.0
2006-04-17 11:55:00,2.01693,2.01695,2.01587,2.016,20445466.0
2006-04-17 12:00:00,2.01623,2.01656,2.01603,2.01634,42530998.0
2006-04-17 12:05:00,2.01633,2.01712,2.01623,2.01712,24160482.0
2006-04-17 12:10:00,2.01727,2.01777,2.01705,2.0177,29024654.0
2006-04-17 12:15:00,2.01756,2.0177,2.01641,2.01641,16974566.0
2006-04-17 12:20:00,2.01642,2.017,2.01635,2.01662,13830635.0
2006-04-17 12:25:00,2.01665,2.01694,2.01639,2.01639,16052675.0
2006-04-17 12:30:00,2.01643,2.0168,2.01633,2.0168,11272039.0
2006-04-17 12:35:00,2.0168,2.01723,2.01672,2.01695,43435155.0
2006-04-17 12:40:00,2.01703,2.01727,2.01677,2.01677,26248907.0
2006-04-17 12:45:00,2.01721,2.01768,2.01717,2.01768,5999388.0
2006-04-17 12:50:00,2.01776,2.01805,2.01716,2.0178,22078253.0
2006-04-17 12:55:00,2.01774,2.01844,2.01749,2.01822,28659462.0
2006-04-17 13:00:00,2.01828,2.01853,2.01797,2.01819,10285589.0
2006-04-17 13:05:00,2.01817,2.01841,2.0178,2.01836,60219315.0
2006-04-17 13:10:00,2.01845,2.01894,2.01809,2.01878,20420798.0
2006-04-17 13:15:00,2.01899,2.02066,2.01899,2.0205,31252135.0
2006-04-17 13:20:00,2.02056,2.02192,2.02044,2.02168,21882905.0
2006-04-17 13:25:00,2.02163,2.02163,2.02031,2.0205,44790842.0
2006-04-17 13:30:00,2.02051,2.02069,2.02015,2.02028,48930418.0
2006-04-17 13:35:00,2.02036,2.02056,2.01963,2.02056,27878526.0
2006-04-17 13:40:00,2.02066,2.02336,2.02066,2.02336,41338370.0
2006-04-17 13:45:00,2.0234,2.02418,2.02314,2.02314,13328604.0
2006-04-17 13:50:00,2.02317,2.02484,2.02304,2.02484,29923451.0
2006-04-17 13:55:00,2.02484,2.02497,2.02373,2.02373,54861793.0
2006-04-17 14:00:00,2.02356,2.02356,2.02176,2.02346,59502783.0
2006-04-17 14:05:00,2.02347,2.02413,2.02329,2.02343,30615701.0
2006-04-17 14:10:00,2.02343,2.02514,2.02343,2.02508,25360095.0
2006-04-17 14:15:00,2.02509,2.02555,2.02469,2.02555,24306655.0
2006-04-17 14:20:00,2.02559,2.02733,2.02559,2.02699,23239288.0
2006-04-17 14:25:00,2.027,2.02759,2.02659,2.02759,26884597.0
2006-04-17 14:30:00,2.02766,2.02975,2.02766,2.02911,27325755.0
2006-04-17 14:35:00,2.02898,2.02899,2.02674,2.02674,52105671.0
2006-04-17 14:40:00,2.02694,2.0272,2.02674,2.02706,66419604.0
2006-04-17 14:45:00,2.02717,2.02828,2.02688,2.02795,15951644.0
2006-04-17 14:50:00,2.02802,2.02802,2.02644,2.02644,49252013.0
2006-04-17 14:55:00,2.02652,2.02667,2.02564,2.0259,36484832.0
2006-04-17 15:00:00,2.0257,2.02646,2.02532,2.02645,46188198.0
2006-04-17 15:05:00,2.02633,2.0274,2.02573,2.0274,51066139.0
2006-04-17 15:10:00,2.02747,2.02755,2.02653,2.0267,50239759.0
2006-04-17 15:15:00,2.02667,2.02757,2.02609,2.02734,34295551.0
2006-04-17 15:20:00,2.02744,2.02804,2.02676,2.02676,17958521.0
2006-04-17 15:25:00,2.02684,2.0274,2.02657,2.02712,28557802.0
2006-04-17 15:30:00,2.027,2.027,2.026,2.02653,13967492.0
2006-04-17 15:35:00,2.02638,2.02691,2.02638,2.0269,10290403.0
2006-04-17 15:40:00,2.02687,2.02699,2.0253,2.02629,15195838.0
2006-04-17 15:45:00,2.02634,2.02635,2.02535,2.02563,44504128.0
2006-04-17 15:50:00,2.02543,2.02685,2.02508,2.02664,23997654.0
2006-04-17 15:55:00,2.0266,2.02681,2.02559,2.02681,22775144.0
2006-04-17 16:00:00,2.02669,2.02721,2.0262,2.02721,27523600.0
2006-04-17 16:05:00,2.02723,2.02728,2.02634,2.02672,50084524.0
2006-04-17 16:10:00,2.02682,2.02685,2.02534,2.02534,32767765.0
2006-04-17 16:15:00,2.02544,2.02625,2.02543,2.02561,14285556.0
2006-04-17 16:20:00,2.0255,2.02589,2.02435,2.02435,51942491.0
2006-04-17 16:25:00,2.02422,2.02453,2.02361,2.02363,25388971.0
2006-04-17 16:30:00,2.02363,2.02532,2.02363,2.02529,26306179.0
2006-04-17 16:35:00,2.02537,2.02644,2.02537,2.02631,18953286.0
2006-04-17 16:40:00,2.02614,2.02676,2.02599,2.02648,34624273.0
2006-04-17 16:45:00,2.02699,2.02934,2.02699,2.02891,18620146.0
2006-04-17 16:50:00,2.0288,2.02972,2.02851,2.02972,24064802.0
2006-04-17 16:55:00,2.02973,2.03068,2.02871,2.02881,46062243.0
2006-04-17 17:00:00,2.02872,2.02872,2.02748,2.02847,13095194.0
2006-04-17 17:05:00,2.02846,2.02846,2.02716,2.02726,76245680.0
2006-04-17 17:10:00,2.02728,2.02733,2.02679,2.02687,53648107.0
2006-04-17 17:15:00,2.02683,2.02762,2.02654,2.02756,47389425.0
2006-04-17 17:20:00,2.0276,2.0278,2.02717,2.02739,36382607.0
2006-04-17 17:25:00,2.02744,2.02745,2.02612,2.0267,17550889.0
2006-04-17 17:30:00,2.02683,2.02704,2.02609,2.02644,15234775.0
2006-04-17 17:35:00,2.02656,2.02683,2.02639,2.02639,22782285.0
2006-04-17 17:40:00,2.02633,2.02738,2.02604,2.0269,34951893.0
2006-04-17 17:45:00,2.02665,2.02676,2.02635,2.02659,25759928.0
2006-04-17 17:50:00,2.02673,2.0268,2.02616,2.02645,48470737.0
2006-04-17 17:55:00,2.0266,2.02791,2.0266,2.02791,40024204.0
2006-04-17 18:00:00,2.02779,2.02785,2.02746,2.02773,36868473.0
2006-04-17 18:05:00,2.02785,2.02828,2.02737,2.02737,33733417.0
2006-04-17 18:10:00,2.02719,2.02731,2.02654,2.02678,40999229.0
2006-04-17 18:15:00,2.02694,2.02694,2.02658,2.02677,18353825.0
2006-04-17 18:20:00,2.02685,2.02786,2.02674,2.02744,36837101.0
2006-04-17 18:25:00,2.02719,2.02752,2.02615,2.02615,37774834.0
2006-04-17 18:30:00,2.02615,2.0262,2.02552,2.02552,52359625.0
2006-04-17 18:35:00,2.02533,2.02551,2.02464,2.02545,36997387.0
2006-04-17 18:40:00,2.02533,2.02533,2.02457,2.0251,15522808.0
2006-04-17 18:45:00,2.02515,2.02592,2.02514,2.02561,16396037.0
2006-04-17 18:50:00,2.02557,2.02611,2.02535,2.02535,25949981.0
2006-04-17 18:55:00,2.02529,2.02619,2.02492,2.02492,27533376.0
2006-04-17 19:00:00,2.02484,2.0257,2.02476,2.0257,33978435.0
2006-04-17 19:05:00,2.02563,2.02621,2.02563,2.02611,31451008.0
2006-04-17 19:10:00,2.02598,2.02619,2.02534,2.02559,19493677.0
2006-04-17 19:15:00,2.02552,2.0265,2.02552,2.02587,28456673.0
2006-04-17 19:20:00,2.02583,2.02583,2.02503,2.02518,11863865.0
2006-04-17 19:25:00,2.02503,2.02567,2.02498,2.02505,26298065.0
2006-04-17 19:30:00,2.02493,2.02619,2.02493,2.02619,54113536.0
2006-04-17 19:35:00,2.02626,2.02723,2.02616,2.02717,20132163.0
2006-04-17 19:40:00,2.02723,2.02856,2.02723,2.02831,25167155.0
2006-04-17 19:45:00,2.02816,2.0284,2.02766,2.0284,31540169.0
2006-04-17 19:50:00,2.02828,2.02874,2.02712,2.02744,39258506.0
2006-04-17 19:55:00,2.02747,2.02782,2.02735,2.0275,26844354.0
2006-04-17 20:00:00,2.02755,2.02791,2.02744,2.02791,29670836.0
2006-04-17 20:05:00,2.02786,2.02835,2.02742,2.02824,46110584.0
2006-04-17 20:10:00,2.02828,2.02949,2.02827,2.02914,14965855.0
2006-04-17 20:15:00,2.02905,2.02958,2.02887,2.02892,20727790.0
2006-04-17 20:20:00,2.02868,2.02923,2.02868,2.02913,33808404.0
2006-04-17 20:25:00,2.02931,2.02933,2.02804,2.02821,40968843.0
2006-04-17 20:30:00,2.02818,2.02818,2.0261,2.02759,23755930.0
2006-04-17 20:35:00,2.02764,2.02799,2.02668,2.02703,42965651.0
2006-04-17 20:40:00,2.02694,2.02757,2.02664,2.0275,25359079.0
2006-04-17 20:45:00,2.0276,2.0277,2.02667,2.02718,10136408.0
2006-04-17 20:50:00,2.02721,2.02721,2.02661,2.02711,11477222.0
2006-04-17 20:55:00,2.02707,2.02773,2.02705,2.02705,8145458.0
2006-04-17 21:00:00,2.02697,2.02697,2.02625,2.02682,30003626.0
2006-04-17 21:05:00,2.02687,2.02743,2.02672,2.02743,23750009.0
2006-04-17 21:10:00,2.02746,2.02806,2.02715,2.02744,33467947.0
2006-04-17 21:15:00,2.02745,2.02789,2.02726,2.02734,19832585.0
2006-04-17 21:20:00,2.02735,2.02737,2.02697,2.02731,24455744.0
2006-04-17 21:25:00,2.02728,2.0275,2.02704,2.02743,17801385.0
2006-04-17 21:30:00,2.02737,2.02772,2.02692,2.02731,12117188.0
2006-04-17 21:35:00,2.02723,2.0277,2.02673,2.02688,46122960.0
2006-04-17 21:40:00,2.02691,2.02708,2.02666,2.02671,39792389.0
2006-04-17 21:45:00,2.02651,2.02654,2.02492,2.02492,30567793.0
2006-04-17 21:50:00,2.02651,2.02651,2.02516,2.02547,55613322.0
2006-04-17 21:55:00,2.02547,2.02611,2.02547,2.02594,19680821.0
2006-04-17 22:00:00,2.02589,2.02589,2.02521,2.02549,27700614.0
2006-04-17 22:05:00,2.02572,2.02611,2.02536,2.02611,14845289.0
2006-04-17 22:10:00,2.02617,2.02617,2.02529,2.02587,26220481.0
2006-04-17 22:15:00,2.02577,2.02615,2.02557,2.02573,48165617.0
2006-04-17 22:20:00,2.02569,2.02599,2.02555,2.02572,29001432.0
2006-04-17 22:25:00,2.02575,2.0258,2.02546,2.02561,21660244.0
2006-04-17 22:30:00,2.02559,2.02607,2.02554,2.02554,9605772.0
2006-04-17 22:35:00,2.02556,2.02591,2.02556,2.02591,6531356.0
2006-04-17 22:40:00,2.02583,2.02629,2.02583,2.02629,13923547.0
2006-04-17 22:45:00,2.02624,2.02688,2.02614,2.02652,17989525.0
2006-04-17 22:50:00,2.02659,2.02667,2.02659,2.02667,639811.0
2006-04-17 22:55:00,2.02672,2.02672,2.02558,2.0257,31091487.0
2006-04-17 23:35:00,2.02571,2.02672,2.02569,2.02672,14192604.0
2006-04-17 23:40:00,2.02679,2.02796,2.02679,2.02738,33110114.0
2006-04-17 23:45:00,2.02746,2.02863,2.02745,2.02848,14526543.0
2006-04-17 23:50:00,2.02854,2.02854,2.02803,2.02822,5301291.0
2006-04-17 23:55:00,2.02838,2.02868,2.02804,2.02804,19057838.0
2006-04-18 00:00:00,2.0281,2.02826,2.0277,2.02804,14935928.0
2006-04-18 00:05:00,2.02801,2.02801,2.02753,2.0277,12795697.0
2006-04-18 00:10:00,2.02763,2.02872,2.02741,2.0287,28712859.0
2006-04-18 00:15:00,2.02878,2.02888,2.02805,2.02871,36680569.0
2006-04-18 00:20:00,2.02887,2.02937,2.02812,2.02812,29968648.0
2006-04-18 00:25:00,2.02789,2.02793,2.02753,2.02793,7718705.0
2006-04-18 00:30:00,2.02798,2.02808,2.02703,2.02703,13635660.0
2006-04-18 00:35:00,2.02694,2.02811,2.02694,2.02797,11097005.0
2006-04-18 00:40:00,2.02801,2.02801,2.02767,2.02767,3030413.0
2006-04-18 00:45:00,2.0275,2.02821,2.0275,2.02777,19941020.0
2006-04-18 00:50:00,2.02776,2.02839,2.02776,2.02834,24597498.0
2006-04-18 00:55:00,2.02836,2.02883,2.02804,2.02883,20847323.0
2006-04-18 01:00:00,2.0289,2.02892,2.02796,2.02871,34221324.0
2006-04-18 01:05:00,2.02858,2.02858,2.02826,2.02831,8767712.0
2006-04-18 01:10:00,2.02827,2.02858,2.02798,2.02818,10923891.0
2006-04-18 01:15:00,2.02821,2.02821,2.028,2.02818,17044026.0
2006-04-18 01:20:00,2.02814,2.02818,2.02775,2.02804,27705063.0
2006-04-18 01:25:00,2.02802,2.02816,2.02792,2.02816,7669963.0
2006-04-18 01:30:00,2.02812,2.02815,2.02798,2.0281,10577392.0
2006-04-18 01:35:00,2.02819,2.02836,2.02806,2.02835,8423298.0
2006-04-18 01:40:00,2.02841,2.02928,2.02841,2.029,8768044.0
2006-04-18 01:45:00,2.02899,2.02969,2.02899,2.02936,3535432.0
2006-04-18 01:50:00,2.02929,2.02941,2.02846,2.02883,18300986.0
2006-04-18 01:55:00,2.02885,2.02885,2.0278,2.02803,18017856.0
2006-04-18 02:00:00,2.02801,2.02829,2.02776,2.02813,8869355.0
2006-04-18 02:05:00,2.02797,2.02911,2.02797,2.02907,15733722.0
2006-04-18 02:10:00,2.02938,2.02988,2.02897,2.02915,19383804.0
2006-04-18 02:15:00,2.02917,2.02917,2.02879,2.02879,12067662.0
2006-04-18 02:20:00,2.02873,2.02873,2.0277,2.0277,12129617.0
2006-04-18 02:25:00,2.02751,2.02843,2.02733,2.02843,37706845.0
2006-04-18 02:30:00,2.02842,2.02842,2.02783,2.02824,13681251.0
2006-04-18 02:35:00,2.02836,2.02836,2.027,2.027,37896669.0
2006-04-18 02:40:00,2.02699,2.02775,2.02697,2.02775,26402675.0
2006-04-18 02:45:00,2.02791,2.02812,2.02741,2.02755,38932666.0
2006-04-18 02:50:00,2.02759,2.02887,2.02738,2.02887,12589701.0
2006-04-18 02:55:00,2.0291,2.02953,2.02876,2.02877,12575083.0
2006-04-18 03:00:00,2.0288,2.0288,2.02796,2.02796,13790076.0
2006-04-18 03:05:00,2.02788,2.02844,2.02763,2.02842,29404854.0
2006-04-18 03:10:00,2.02851,2.02954,2.0284,2.02954,21863474.0
2006-04-18 03:15:00,2.0297,2.03018,2.0297,2.02973,19017085.0
2006-04-18 03:20:00,2.03,2.03,2.02905,2.02966,12991886.0
2006-04-18 03:25:00,2.02973,2.03007,2.02964,2.03002,23170735.0
2006-04-18 03:30:00,2.02963,2.03004,2.02949,2.02954,10535560.0
2006-04-18 03:35:00,2.02956,2.02998,2.02943,2.02943,24443080.0
2006-04-18 03:40:00,2.02927,2.02935,2.02884,2.02907,35736123.0
2006-04-18 03:45:00,2.02899,2.0293,2.02889,2.02904,25854562.0
2006-04-18 03:50:00,2.02909,2.02955,2.02859,2.02901,18679079.0
2006-04-18 03:55:00,2.02905,2.02927,2.02847,2.02847,26869540.0
2006-04-18 04:00:00,2.02842,2.02853,2.02817,2.02837,23641518.0
2006-04-18 04:05:00,2.02833,2.02849,2.02764,2.02782,7369213.0
2006-04-18 04:10:00,2.02778,2.02839,2.02778,2.02798,35478448.0
2006-04-18 04:15:00,2.02792,2.02806,2.02766,2.02773,33800964.0
2006-04-18 04:20:00,2.02774,2.02779,2.02669,2.02717,32631060.0
2006-04-18 04:25:00,2.02713,2.02733,2.02708,2.02716,28790184.0
2006-04-18 04:30:00,2.02705,2.02784,2.02705,2.02775,31568659.0
2006-04-18 04:35:00,2.02764,2.02826,2.02748,2.02826,2704733.0
2006-04-18 04:40:00,2.02817,2.02865,2.02799,2.02799,5972141.0
2006-04-18 04:45:00,2.02807,2.02869,2.02805,2.02869,15863156.0
2006-04-18 04:50:00,2.0287,2.02871,2.02841,2.02842,3122271.0
2006-04-18 04:55:00,2.02821,2.02854,2.02792,2.02837,19300373.0
2006-04-18 05:00:00,2.02831,2.02838,2.02775,2.02775,24784184.0
2006-04-18 05:05:00,2.0277,2.02773,2.02748,2.02754,22223150.0
2006-04-18 05:10:00,2.02747,2.02825,2.02712,2.02823,8987566.0
2006-04-18 05:15:00,2.02822,2.02834,2.02742,2.02742,24831044.0
2006-04-18 05:20:00,2.02735,2.0277,2.02723,2.0277,4681002.0
2006-04-18 05:25:00,2.02772,2.02841,2.02772,2.02828,4541879.0
2006-04-18 05:30:00,2.02806,2.02809,2.02792,2.02809,11758666.0
2006-04-18 05:35:00,2.02813,2.02863,2.02813,2.02831,26358027.0
2006-04-18 05:40:00,2.02837,2.0286,2.02829,2.02858,30646750.0
2006-04-18 05:45:00,2.02859,2.02923,2.02832,2.02923,36390585.0
2006-04-18 05:50:00,2.02924,2.0293,2.02859,2.02873,13236338.0
2006-04-18 05:55:00,2.02858,2.02928,2.02858,2.02876,25461571.0
2006-04-18 06:00:00,2.02878,2.02878,2.02826,2.02826,13217902.0
2006-04-18 06:05:00,2.02836,2.02852,2.02822,2.02838,29386013.0
2006-04-18 06:10:00,2.02701,2.02912,2.02701,2.02912,13833379.0
2006-04-18 06:15:00,2.02912,2.02912,2.0282,2.02849,27959749.0
2006-04-18 06:20:00,2.02848,2.02855,2.02828,2.02832,12178473.0
2006-04-18 06:25:00,2.02822,2.02848,2.02821,2.02835,11232886.0
2006-04-18 06:30:00,2.02829,2.02928,2.02818,2.02851,62781083.0
2006-04-18 06:35:00,2.02848,2.02849,2.02792,2.02849,12007964.0
2006-04-18 06:40:00,2.02848,2.02885,2.02848,2.02885,4032122.0
2006-04-18 06:45:00,2.02883,2.02918,2.02843,2.02843,10684467.0
2006-04-18 06:50:00,2.02851,2.02871,2.02786,2.02794,18825524.0
2006-04-18 06:55:00,2.02793,2.02793,2.02726,2.02726,18328467.0
2006-04-18 07:00:00,2.0272,2.02746,2.02692,2.02724,6246961.0
2006-04-18 07:05:00,2.02734,2.02803,2.02718,2.02768,10857051.0
2006-04-18 07:10:00,2.02779,2.02841,2.02736,2.02812,4586467.0
2006-04-18 07:15:00,2.02806,2.02806,2.02728,2.02747,39731995.0
2006-04-18 07:20:00,2.02751,2.02812,2.02717,2.02808,37483362.0
2006-04-18 07:25:00,2.0283,2.0283,2.02656,2.02767,22385986.0
2006-04-18 07:30:00,2.02763,2.02781,2.02761,2.02761,29668939.0
2006-04-18 07:35:00,2.02741,2.02837,2.02741,2.02837,43965942.0
2006-04-18 07:40:00,2.02838,2.02873,2.02782,2.02786,9725370.0
2006-04-18 07:45:00,2.02785,2.02785,2.02753,2.02774,9589539.0
2006-04-18 07:50:00,2.02794,2.02845,2.02756,2.02808,46169534.0
2006-04-18 07:55:00,2.0283,2.02938,2.0283,2.02938,28493858.0
2006-04-18 08:00:00,2.02928,2.03051,2.02907,2.03051,23167239.0
2006-04-18 08:05:00,2.03037,2.03037,2.02806,2.02806,27956312.0
2006-04-18 08:10:00,2.02816,2.02825,2.02775,2.02785,38613079.0
2006-04-18 08:15:00,2.02801,2.02855,2.02795,2.02855,34450089.0
2006-04-18 08:20:00,2.02861,2.02903,2.02805,2.02807,24955414.0
2006-04-18 08:25:00,2.02809,2.02872,2.02775,2.02848,58317704.0
2006-04-18 08:30:00,2.0286,2.02947,2.02856,2.02942,25129015.0
2006-04-18 08:35:00,2.02958,2.03008,2.02936,2.02945,9648736.0
2006-04-18 08:40:00,2.02951,2.02981,2.02912,2.02981,29967661.0
2006-04-18 08:45:00,2.02991,2.02991,2.02831,2.02898,36190330.0
2006-04-18 08:50:00,2.02912,2.02958,2.02798,2.02802,31198061.0
2006-04-18 08:55:00,2.0282,2.02872,2.02811,2.02854,34401411.0
2006-04-18 09:00:00,2.02861,2.02976,2.02841,2.02951,31376150.0
2006-04-18 09:05:00,2.02961,2.02968,2.02794,2.02794,24187293.0
2006-04-18 09:10:00,2.02784,2.02804,2.02722,2.02722,13060760.0
2006-04-18 09:15:00,2.0273,2.02904,2.0273,2.02904,16662977.0
2006-04-18 09:20:00,2.0291,2.0291,2.02867,2.02871,37238857.0
2006-04-18 09:25:00,2.02879,2.02879,2.02743,2.02763,53403977.0
2006-04-18 09:30:00,2.02757,2.0283,2.02743,2.02773,51286918.0
2006-04-18 09:35:00,2.02775,2.02802,2.02741,2.02794,35405815.0
2006-04-18 09:40:00,2.02785,2.02785,2.02649,2.02705,21233690.0
2006-04-18 09:45:00,2.02703,2.0274,2.02654,2.02685,54575433.0
2006-04-18 09:50:00,2.02703,2.02742,2.02648,2.02648,39010856.0
2006-04-18 09:55:00,2.02634,2.02642,2.02511,2.02624,37191737.0
2006-04-18 10:00:00,2.02639,2.02646,2.02495,2.02516,36469256.0
2006-04-18 10:05:00,2.02526,2.02598,2.02467,2.02488,48952226.0
2006-04-18 10:10:00,2.0248,2.02594,2.02479,2.02545,25672361.0
2006-04-18 10:15:00,2.02548,2.02609,2.0245,2.02464,36171883.0
2006-04-18 10:20:00,2.02459,2.02459,2.02406,2.02433,23740013.0
2006-04-18 10:25:00,2.02423,2.02461,2.02384,2.02437,16772519.0
2006-04-18 10:30:00,2.0244,2.02453,2.02383,2.02423,18054344.0
2006-04-18 10:35:00,2.02426,2.02447,2.02383,2.02447,37742160.0
2006-04-18 10:40:00,2.02445,2.02476,2.02428,2.02465,49988824.0
2006-04-18 10:45:00,2.02463,2.02502,2.02451,2.02502,51089993.0
2006-04-18 10:50:00,2.02519,2.02591,2.02515,2.02543,73452303.0
2006-04-18 10:55:00,2.02527,2.02594,2.02482,2.02553,14056872.0
2006-04-18 11:00:00,2.02548,2.02646,2.02533,2.02646,44491964.0
2006-04-18 11:05:00,2.02659,2.02734,2.02646,2.02729,24217707.0
2006-04-18 11:10:00,2.02728,2.02739,2.02602,2.02739,18490288.0
2006-04-18 11:15:00,2.02696,2.02761,2.02677,2.02761,33851187.0
2006-04-18 11:20:00,2.02771,2.02794,2.02753,2.02782,21788180.0
2006-04-18 11:25:00,2.02782,2.02846,2.02772,2.02815,23051584.0
2006-04-18 11:30:00,2.02799,2.0301,2.02754,2.02945,24440328.0
2006-04-18 11:35:00,2.02927,2.02927,2.02797,2.02835,51872332.0
2006-04-18 11:40:00,2.0284,2.02886,2.02798,2.02843,19284279.0
2006-04-18 11:45:00,2.02838,2.02853,2.0279,2.02851,35279713.0
2006-04-18 11:50:00,2.02844,2.02883,2.02811,2.02867,34540864.0
2006-04-18 11:55:00,2.02861,2.02861,2.0269,2.0269,25705769.0
2006-04-18 12:00:00,2.02679,2.02805,2.02673,2.02805,21704203.0
2006-04-18 12:05:00,2.02822,2.02959,2.02822,2.02884,22297942.0
2006-04-18 12:10:00,2.02885,2.02905,2.02835,2.02905,30273133.0
2006-04-18 12:15:00,2.02923,2.0307,2.02919,2.02945,15289779.0
2006-04-18 12:20:00,2.02955,2.02974,2.02937,2.0294,10695924.0
2006-04-18 12:25:00,2.0294,2.02988,2.02876,2.02876,18155436.0
2006-04-18 12:30:00,2.02873,2.02873,2.02771,2.02797,20854556.0
2006-04-18 12:35:00,2.02789,2.02828,2.02753,2.02825,18120789.0
2006-04-18 12:40:00,2.02831,2.02862,2.02819,2.02823,34645911.0
2006-04-18 12:45:00,2.02834,2.02837,2.02739,2.02771,49346535.0
2006-04-18 12:50:00,2.02766,2.02819,2.02735,2.02819,51512956.0
2006-04-18 12:55:00,2.02832,2.02834,2.02773,2.02817,48118651.0
2006-04-18 13:00:00,2.02824,2.02872,2.02824,2.02854,37353370.0
2006-04-18 13:05:00,2.02863,2.02905,2.02817,2.02819,35075781.0
2006-04-18 13:10:00,2.02801,2.02864,2.02769,2.02809,20565270.0
2006-04-18 13:15:00,2.02815,2.02846,2.02726,2.02726,45884976.0
2006-04-18 13:20:00,2.02712,2.02761,2.02705,2.02744,53607363.0
2006-04-18 13:25:00,2.02739,2.02739,2.02654,2.02666,22222757.0
2006-04-18 13:30:00,2.02676,2.02683,2.02636,2.02663,26106752.0
2006-04-18 13:35:00,2.02675,2.02706,2.02638,2.02706,24104027.0
2006-04-18 13:40:00,2.02711,2.02741,2.02672,2.02673,21378936.0
2006-04-18 13:45:00,2.02676,2.0269,2.0265,2.02669,25641787.0
2006-04-18 13:50:00,2.02673,2.02752,2.02635,2.02635,27152967.0
2006-04-18 13:55:00,2.0263,2.02676,2.02521,2.02668,62633577.0
2006-04-18 14:00:00,2.02678,2.02727,2.02652,2.02727,52557229.0
2006-04-18 14:05:00,2.02739,2.02885,2.02727,2.02885,23595868.0
2006-04-18 14:10:00,2.02896,2.02923,2.02865,2.02865,12945769.0
2006-04-18 14:15:00,2.02853,2.02946,2.02819,2.02946,45208506.0
2006-04-18 14:20:00,2.02952,2.02981,2.02882,2.02956,28987339.0
2006-04-18 14:25:00,2.02969,2.03095,2.02958,2.02976,59259251.0
2006-04-18 14:30:00,2.02968,2.03078,2.02941,2.03017,51327141.0
2006-04-18 14:35:00,2.0302,2.03251,2.02984,2.03251,23042383.0
2006-04-18 14:40:00,2.03267,2.03306,2.03232,2.03246,30616221.0
2006-04-18 14:45:00,2.03245,2.03326,2.03245,2.03297,24708735.0
2006-04-18 14:50:00,2.033,2.03444,2.03299,2.03418,51692183.0
2006-04-18 14:55:00,2.03421,2.0352,2.03413,2.03457,18570002.0
2006-04-18 15:00:00,2.03441,2.03442,2.03303,2.03308,23666846.0
2006-04-18 15:05:00,2.03307,2.03307,2.03156,2.03185,25371597.0
2006-04-18 15:10:00,2.03185,2.03193,2.03109,2.03118,20827851.0
2006-04-18 15:15:00,2.03079,2.03145,2.03079,2.03135,41634459.0
2006-04-18 15:20:00,2.03114,2.03116,2.02965,2.02991,44626961.0
2006-04-18 15:25:00,2.03,2.03,2.02864,2.02864,12323805.0
2006-04-18 15:30:00,2.02848,2.02869,2.02774,2.02834,34117603.0
2006-04-18 15:35:00,2.02835,2.02891,2.02835,2.02836,19008350.0
2006-04-18 15:40:00,2.02807,2.0288,2.02784,2.02813,34205961.0
2006-04-18 15:45:00,2.02833,2.03011,2.02833,2.03011,28935535.0
2006-04-18 15:50:00,2.03022,2.03043,2.02939,2.02939,17640062.0
2006-04-18 15:55:00,2.02927,2.02927,2.02793,2.02877,45757849.0
2006-04-18 16:00:00,2.02894,2.02986,2.02894,2.02973,24156760.0
2006-04-18 16:05:00,2.02959,2.0308,2.02934,2.03053,30767397.0
2006-04-18 16:10:00,2.03055,2.03167,2.03055,2.03167,60915932.0
2006-04-18 16:15:00,2.0316,2.0316,2.02966,2.03023,24483025.0
2006-04-18 16:20:00,2.03009,2.03075,2.02981,2.03035,31579418.0
2006-04-18 16:25:00,2.03029,2.03029,2.02918,2.02948,15106578.0
2006-04-18 16:30:00,2.02943,2.02947,2.02858,2.02867,49959564.0
2006-04-18 16:35:00,2.02855,2.02886,2.02827,2.02827,22190440.0
2006-04-18 16:40:00,2.02821,2.02965,2.02773,2.02915,74108009.0
2006-04-18 16:45:00,2.02918,2.02985,2.02913,2.02973,33827773.0
2006-04-18 16:50:00,2.02967,2.02978,2.02918,2.02958,27062406.0
2006-04-18 16:55:00,2.02969,2.03181,2.02963,2.03181,39329444.0
2006-04-18 17:00:00,2.03174,2.03182,2.03065,2.03077,23809165.0
2006-04-18 17:05:00,2.03079,2.03079,2.02876,2.02876,28659264.0
2006-04-18 17:10:00,2.02895,2.02964,2.02887,2.02952,28301427.0
2006-04-18 17:15:00,2.02965,2.03012,2.02943,2.02949,15750510.0
2006-04-18 17:20:00,2.02949,2.02974,2.02885,2.0289,10358219.0
2006-04-18 17:25:00,2.0287,2.02882,2.0278,2.0284,43097809.0
2006-04-18 17:30:00,2.02845,2.02881,2.02789,2.02818,34194701.0
2006-04-18 17:35:00,2.02815,2.02815,2.02719,2.02719,23946497.0
2006-04-18 17:40:00,2.02722,2.02797,2.02695,2.0279,24747904.0
2006-04-18 17:45:00,2.02805,2.0287,2.0278,2.02813,27019024.0
2006-04-18 17:50:00,2.02827,2.02929,2.02827,2.02878,16436699.0
2006-04-18 17:55:00,2.02878,2.02941,2.02857,2.02863,36982354.0
2006-04-18 18:00:00,2.02845,2.02852,2.02763,2.02774,25807865.0
2006-04-18 18:05:00,2.0277,2.02799,2.02733,2.02783,42320032.0
2006-04-18 18:10:00,2.02805,2.02821,2.02769,2.02804,55455484.0
2006-04-18 18:15:00,2.02817,2.02903,2.02817,2.02889,41038883.0
2006-04-18 18:20:00,2.02898,2.02919,2.02849,2.02864,33792824.0
2006-04-18 18:25:00,2.02874,2.02904,2.02847,2.02855,15895559.0
2006-04-18 18:30:00,2.02846,2.02858,2.02825,2.02846,20102561.0
2006-04-18 18:35:00,2.02855,2.02904,2.02841,2.02885,9263427.0
2006-04-18 18:40:00,2.0287,2.02872,2.028,2.02855,22944025.0
2006-04-18 18:45:00,2.02861,2.02879,2.02814,2.02838,12697067.0
2006-04-18 18:50:00,2.0284,2.02877,2.02822,2.02834,46063411.0
2006-04-18 18:55:00,2.02834,2.02847,2.02801,2.02827,31349571.0
2006-04-18 19:00:00,2.0284,2.02858,2.02823,2.02852,20783653.0
2006-04-18 19:05:00,2.02856,2.02886,2.02835,2.02843,38455998.0
2006-04-18 19:10:00,2.02847,2.02907,2.02799,2.02887,25841951.0
2006-04-18 19:15:00,2.02871,2.02872,2.02817,2.02832,14389789.0
2006-04-18 19:20:00,2.02825,2.02879,2.02804,2.02879,26061562.0
2006-04-18 19:25:00,2.02881,2.02906,2.02878,2.02906,13362809.0
2006-04-18 19:30:00,2.02902,2.02983,2.02881,2.02983,16373580.0
2006-04-18 19:35:00,2.02979,2.03001,2.02917,2.03001,17550240.0
2006-04-18 19:40:00,2.0299,2.03034,2.02982,2.03001,17017798.0
2006-04-18 19:45:00,2.02981,2.02981,2.0295,2.02959,9743542.0
2006-04-18 19:50:00,2.02956,2.02968,2.02852,2.02885,11788368.0
2006-04-18 19:55:00,2.02892,2.02922,2.02834,2.02873,44033668.0
2006-04-18 20:00:00,2.02881,2.02987,2.02861,2.02987,30358575.0
2006-04-18 20:05:00,2.02994,2.03038,2.02879,2.02895,25652718.0
2006-04-18 20:10:00,2.02891,2.03036,2.02865,2.03036,35129448.0
2006-04-18 20:15:00,2.03026,2.03055,2.02968,2.0301,27152130.0
2006-04-18 20:20:00,2.02999,2.03056,2.02962,2.03056,29437596.0
2006-04-18 20:25:00,2.03057,2.03101,2.03049,2.03054,28411367.0
2006-04-18 20:30:00,2.03051,2.03051,2.02951,2.02951,22305716.0
2006-04-18 20:35:00,2.02959,2.02986,2.02899,2.02899,31810113.0
2006-04-18 20:40:00,2.02892,2.02978,2.02838,2.02978,38225981.0
2006-04-18 20:45:00,2.02981,2.03015,2.02956,2.02992,19356069.0
2006-04-18 20:50:00,2.02998,2.03046,2.02979,2.03039,39348290.0
2006-04-18 20:55:00,2.03033,2.03081,2.02999,2.03021,27968867.0
2006-04-18 21:00:00,2.03044,2.03064,2.02963,2.02963,42848411.0
2006-04-18 21:05:00,2.02944,2.02974,2.02924,2.02946,7791573.0
2006-04-18 21:10:00,2.02943,2.03008,2.02931,2.02988,12945014.0
2006-04-18 21:15:00,2.02995,2.02995,2.02888,2.02907,26393975.0
2006-04-18 21:20:00,2.02922,2.0303,2.02922,2.0303,39570869.0
2006-04-18 21:25:00,2.03034,2.0304,2.0298,2.02985,20063023.0
2006-04-18 21:30:00,2.0298,2.03016,2.02964,2.02994,23261189.0
2006-04-18 21:35:00,2.02987,2.03005,2.02963,2.03002,30015878.0
2006-04-18 21:40:00,2.03009,2.03009,2.02936,2.02936,23124157.0
2006-04-18 21:45:00,2.02953,2.02996,2.02953,2.02973,34920913.0
2006-04-18 21:50:00,2.02968,2.02968,2.0287,2.0287,24362678.0
2006-04-18 21:55:00,2.02922,2.02942,2.02889,2.02906,10605922.0
2006-04-18 22:00:00,2.02902,2.02933,2.02849,2.02849,36678825.0
2006-04-18 22:05:00,2.0286,2.02942,2.0286,2.02934,24895548.0
2006-04-18 22:10:00,2.02937,2.02971,2.02917,2.0295,13429047.0
2006-04-18 22:15:00,2.0295,2.03021,2.02928,2.03017,20507668.0
2006-04-18 22:20:00,2.03028,2.03057,2.03015,2.03057,10306757.0
2006-04-18 22:25:00,2.0307,2.0307,2.03027,2.03027,24988119.0
2006-04-18 22:30:00,2.03031,2.03054,2.03016,2.03054,45991348.0
2006-04-18 22:35:00,2.03057,2.03119,2.03054,2.03092,22329872.0
2006-04-18 22:40:00,2.03112,2.03222,2.03082,2.03222,30347711.0
2006-04-18 22:45:00,2.03212,2.03212,2.0316,2.032,27991688.0
2006-04-18 22:50:00,2.03193,2.03259,2.03179,2.03259,12934018.0
2006-04-18 22:55:00,2.03258,2.03274,2.03226,2.03226,11429414.0
2006-04-18 23:20:00,2.03234,2.03237,2.03213,2.0323,4899700.0
2006-04-18 23:25:00,2.03235,2.03324,2.03235,2.0329,33103002.0
2006-04-18 23:30:00,2.0331,2.0331,2.03253,2.03289,28387354.0
2006-04-18 23:35:00,2.03283,2.03327,2.03264,2.03264,26896175.0
2006-04-18 23:40:00,2.03244,2.03261,2.0319,2.03241,21237070.0
2006-04-18 23:45:00,2.03242,2.03252,2.03188,2.03188,14198069.0
2006-04-18 23:50:00,2.03159,2.0323,2.03159,2.0323,13683943.0
2006-04-18 23:55:00,2.03237,2.03322,2.03236,2.03259,21707627.0
2006-04-19 00:00:00,2.03262,2.03319,2.03262,2.03306,26114748.0
2006-04-19 00:05:00,2.03309,2.03316,2.03298,2.03299,6266797.0
2006-04-19 00:10:00,2.03282,2.03341,2.03272,2.03272,16190396.0
2006-04-19 00:15:00,2.03275,2.03319,2.03268,2.03292,15503606.0
2006-04-19 00:20:00,2.03291,2.03361,2.03251,2.03361,9150155.0
2006-04-19 00:25:00,2.03348,2.03364,2.0332,2.03364,19121554.0
2006-04-19 00:30:00,2.03372,2.03407,2.03353,2.03353,20116653.0
2006-04-19 00:35:00,2.03366,2.0342,2.03298,2.0342,31664482.0
2006-04-19 00:40:00,2.03407,2.03445,2.03383,2.03445,37279230.0
2006-04-19 00:45:00,2.03447,2.03447,2.03395,2.03404,62057491.0
2006-04-19 00:50:00,2.03411,2.03451,2.03272,2.03312,25122877.0
2006-04-19 00:55:00,2.03323,2.03377,2.03323,2.03371,28265017.0
2006-04-19 01:00:00,2.03374,2.03382,2.03328,2.03382,22699393.0
2006-04-19 01:05:00,2.03387,2.03399,2.03376,2.03399,6785182.0
2006-04-19 01:10:00,2.03394,2.03396,2.03372,2.03389,11363162.0
2006-04-19 01:15:00,2.03392,2.03392,2.03343,2.0338,15514561.0
2006-04-19 01:20:00,2.03372,2.0341,2.0328,2.0328,31905548.0
2006-04-19 01:25:00,2.03289,2.03351,2.03288,2.0332,10752210.0
2006-04-19 01:30:00,2.03317,2.03317,2.03227,2.03227,17100858.0
2006-04-19 01:35:00,2.03234,2.03246,2.03182,2.03194,9110726.0
2006-04-19 01:40:00,2.03197,2.03216,2.03168,2.03177,51655284.0
2006-04-19 01:45:00,2.03184,2.0324,2.03183,2.03237,14940902.0
2006-04-19 01:50:00,2.03249,2.03285,2.03247,2.03283,35552690.0
2006-04-19 01:55:00,2.03286,2.03307,2.03254,2.03254,43395598.0
2006-04-19 02:00:00,2.03373,2.03388,2.03285,2.03285,38000638.0
2006-04-19 02:05:00,2.03282,2.03282,2.03187,2.03197,39891537.0
2006-04-19 02:10:00,2.03189,2.03272,2.03171,2.03252,23065747.0
2006-04-19 02:15:00,2.03247,2.03247,2.03198,2.03198,26732109.0
2006-04-19 02:20:00,2.0319,2.03246,2.03149,2.03199,8558511.0
2006-04-19 02:25:00,2.03184,2.03193,2.03139,2.03173,11993601.0
2006-04-19 02:30:00,2.03177,2.03242,2.03148,2.03204,32438557.0
2006-04-19 02:35:00,2.03195,2.03198,2.03087,2.03087,36147570.0
2006-04-19 02:40:00,2.03108,2.03139,2.03075,2.03075,34823673.0
2006-04-19 02:45:00,2.03074,2.03084,2.03061,2.03076,20439179.0
2006-04-19 02:50:00,2.03083,2.0313,2.03075,2.03098,17743551.0
2006-04-19 02:55:00,2.03098,2.03126,2.03065,2.03092,25493906.0
2006-04-19 03:00:00,2.03094,2.03166,2.03085,2.0315,44994214.0
2006-04-19 03:05:00,2.03132,2.03182,2.03046,2.03159,25288337.0
2006-04-19 03:10:00,2.03173,2.03226,2.03164,2.0321,63450496.0
2006-04-19 03:15:00,2.03215,2.03235,2.03208,2.03227,13845982.0
2006-04-19 03:20:00,2.03263,2.03263,2.03193,2.03193,22494306.0
2006-04-19 03:25:00,2.03175,2.032,2.03124,2.03139,23557983.0
2006-04-19 03:30:00,2.03137,2.03152,2.03123,2.03152,23793163.0
2006-04-19 03:35:00,2.0315,2.0319,2.03119,2.03188,16541745.0
2006-04-19 03:40:00,2.03177,2.03187,2.03126,2.03187,25938988.0
2006-04-19 03:45:00,2.03185,2.03224,2.03157,2.03171,22616468.0
2006-04-19 03:50:00,2.03176,2.03212,2.03158,2.03212,5406322.0
2006-04-19 03:55:00,2.03206,2.03217,2.03192,2.03217,14541532.0
2006-04-19 04:00:00,2.03234,2.03308,2.03234,2.03307,20955535.0
2006-04-19 04:05:00,2.03303,2.03303,2.03251,2.03251,20259315.0
2006-04-19 04:10:00,2.03245,2.03305,2.03208,2.03269,17034285.0
2006-04-19 04:15:00,2.03266,2.03266,2.03103,2.03125,12979267.0
2006-04-19 04:20:00,2.03127,2.03127,2.0297,2.03016,27643021.0
2006-04-19 04:25:00,2.03019,2.03056,2.02999,2.03042,16184937.0
2006-04-19 04:30:00,2.03031,2.03048,2.02992,2.03038,32228709.0
2006-04-19 04:35:00,2.03033,2.03052,2.03015,2.0303,12585680.0
2006-04-19 04:40:00,2.03029,2.03101,2.03029,2.03085,32867781.0
2006-04-19 04:45:00,2.03076,2.03117,2.03016,2.0304,37997936.0
2006-04-19 04:50:00,2.03037,2.03064,2.03014,2.03021,10977011.0
2006-04-19 04:55:00,2.03018,2.03032,2.03001,2.03016,5974812.0
2006-04-19 05:00:00,2.03008,2.03043,2.02998,2.03028,10678831.0
2006-04-19 05:05:00,2.03025,2.03069,2.03007,2.03069,12551582.0
2006-04-19 05:10:00,2.03062,2.03062,2.02998,2.03033,25406626.0
2006-04-19 05:15:00,2.03037,2.0307,2.03016,2.0307,11244292.0
2006-04-19 05:20:00,2.03037,2.03037,2.02952,2.02988,23161765.0
2006-04-19 05:25:00,2.02979,2.03083,2.02979,2.03078,47758885.0
2006-04-19 05:30:00,2.03076,2.03099,2.03054,2.03099,14612173.0
2006-04-19 05:35:00,2.03077,2.0308,2.03068,2.03068,3012697.0
2006-04-19 05:40:00,2.03078,2.03094,2.03044,2.03092,25923097.0
2006-04-19 05:45:00,2.03092,2.031,2.03057,2.03097,3924849.0
2006-04-19 05:50:00,2.0309,2.0309,2.03056,2.03075,5682030.0
2006-04-19 05:55:00,2.03063,2.03077,2.03042,2.03066,30964764.0
2006-04-19 06:00:00,2.03061,2.03119,2.0305,2.03119,6587974.0
2006-04-19 06:05:00,2.03121,2.03148,2.03086,2.03114,4036616.0
2006-04-19 06:10:00,2.03108,2.03126,2.03056,2.03115,23929781.0
2006-04-19 06:15:00,2.03099,2.03108,2.03048,2.0305,22542980.0
2006-04-19 06:20:00,2.03047,2.03091,2.03047,2.03079,18258664.0
2006-04-19 06:25:00,2.03078,2.03105,2.03066,2.03088,13910722.0
2006-04-19 06:30:00,2.03083,2.03114,2.03069,2.03088,5727791.0
2006-04-19 06:35:00,2.03099,2.032,2.03099,2.032,14649399.0
2006-04-19 06:40:00,2.03208,2.03225,2.03162,2.03224,27019852.0
2006-04-19 06:45:00,2.03219,2.03219,2.03154,2.03185,20316330.0
2006-04-19 06:50:00,2.03172,2.03182,2.0312,2.03152,13577837.0
2006-04-19 06:55:00,2.03155,2.03155,2.03029,2.03105,36908740.0
2006-04-19 07:00:00,2.03094,2.03147,2.0309,2.03131,1781726.0
2006-04-19 07:05:00,2.03117,2.03123,2.03043,2.03065,23769167.0
2006-04-19 07:10:00,2.0306,2.0306,2.02934,2.02939,20229332.0
2006-04-19 07:15:00,2.02943,2.02983,2.02927,2.02927,18071529.0
2006-04-19 07:20:00,2.02963,2.02973,2.02938,2.02973,13448446.0
2006-04-19 07:25:00,2.02952,2.03021,2.02952,2.02974,7933295.0
2006-04-19 07:30:00,2.02967,2.02968,2.02876,2.02903,28025425.0
2006-04-19 07:35:00,2.02901,2.02904,2.02846,2.02904,24817999.0
2006-04-19 07:40:00,2.02917,2.02961,2.02917,2.02955,8826046.0
2006-04-19 07:45:00,2.02974,2.0299,2.02886,2.029,46563813.0
2006-04-19 07:50:00,2.02913,2.02916,2.02856,2.02911,24893764.0
2006-04-19 07:55:00,2.02909,2.02962,2.02909,2.02941,7220140.0
2006-04-19 08:00:00,2.02929,2.02929,2.02706,2.02712,51176260.0
2006-04-19 08:05:00,2.027,2.02821,2.02694,2.02807,10189549.0
2006-04-19 08:10:00,2.02809,2.02862,2.02795,2.02854,23933422.0
2006-04-19 08:15:00,2.02853,2.02915,2.02853,2.0291,24033141.0
2006-04-19 08:20:00,2.02924,2.02963,2.02872,2.02879,16133512.0
2006-04-19 08:25:00,2.0286,2.02949,2.02793,2.02915,16589134.0
2006-04-19 08:30:00,2.02909,2.02957,2.02888,2.02957,28360130.0
2006-04-19 08:35:00,2.02964,2.02974,2.02929,2.02941,25957666.0
2006-04-19 08:40:00,2.02951,2.02974,2.02932,2.02974,13428940.0
2006-04-19 08:45:00,2.02979,2.03049,2.02964,2.03046,22023706.0
2006-04-19 08:50:00,2.03053,2.03098,2.03048,2.03092,48075456.0
2006-04-19 08:55:00,2.03084,2.03143,2.03056,2.0306,29253566.0
2006-04-19 09:00:00,2.03048,2.03048,2.0297,2.02994,34444268.0
2006-04-19 09:05:00,2.02989,2.03015,2.02968,2.03,37088730.0
2006-04-19 09:10:00,2.03003,2.03088,2.03003,2.03055,13419065.0
2006-04-19 09:15:00,2.0305,2.03077,2.03025,2.03036,23988091.0
2006-04-19 09:20:00,2.03051,2.031,2.03051,2.03082,8239501.0
2006-04-19 09:25:00,2.03092,2.03142,2.03088,2.0312,20893447.0
2006-04-19 09:30:00,2.03136,2.03156,2.03032,2.0306,9423308.0
2006-04-19 09:35:00,2.03058,2.03113,2.03049,2.03063,34878220.0
2006-04-19 09:40:00,2.03059,2.03119,2.03028,2.03071,35967842.0
2006-04-19 09:45:00,2.03047,2.03052,2.02997,2.02997,56164813.0
2006-04-19 09:50:00,2.0298,2.02999,2.02952,2.02973,40109312.0
2006-04-19 09:55:00,2.02974,2.03037,2.02974,2.02993,19341949.0
2006-04-19 10:00:00,2.03004,2.03016,2.02944,2.02944,36494378.0
2006-04-19 10:05:00,2.02938,2.02991,2.02912,2.02991,16866642.0
2006-04-19 10:10:00,2.02986,2.02998,2.02938,2.02998,26283104.0
2006-04-19 10:15:00,2.02997,2.03092,2.02996,2.03036,25067270.0
2006-04-19 10:20:00,2.03035,2.03144,2.03021,2.0311,24970843.0
2006-04-19 10:25:00,2.03099,2.03106,2.03016,2.03046,32246779.0
2006-04-19 10:30:00,2.0306,2.03181,2.03055,2.03181,46429653.0
2006-04-19 10:35:00,2.032,2.03207,2.03135,2.03168,9378547.0
2006-04-19 10:40:00,2.03167,2.03167,2.03052,2.03106,16774110.0
2006-04-19 10:45:00,2.03099,2.03159,2.03099,2.03139,25058583.0
2006-04-19 10:50:00,2.03107,2.03293,2.03095,2.03293,26377824.0
2006-04-19 10:55:00,2.03289,2.03321,2.03227,2.03241,25591646.0
2006-04-19 11:00:00,2.03229,2.03229,2.03163,2.03181,35688764.0
2006-04-19 11:05:00,2.03199,2.03281,2.03199,2.03244,27552100.0
2006-04-19 11:10:00,2.03246,2.03377,2.03231,2.03369,34190519.0
2006-04-19 11:15:00,2.03381,2.03534,2.03367,2.03507,71701312.0
2006-04-19 11:20:00,2.03504,2.03547,2.03423,2.03423,47749895.0
2006-04-19 11:25:00,2.03413,2.03428,2.03353,2.0342,46952367.0
2006-04-19 11:30:00,2.03405,2.03405,2.03308,2.03321,14330562.0
2006-04-19 11:35:00,2.03326,2.03431,2.03326,2.03399,25614037.0
2006-04-19 11:40:00,2.03392,2.03393,2.03237,2.03247,24909605.0
2006-04-19 11:45:00,2.03254,2.03331,2.03249,2.03251,62319439.0
2006-04-19 11:50:00,2.03245,2.03245,2.03211,2.0322,29983287.0
2006-04-19 11:55:00,2.03222,2.03235,2.03144,2.03144,23722606.0
2006-04-19 12:00:00,2.03135,2.03158,2.03069,2.03089,26433760.0
2006-04-19 12:05:00,2.03089,2.03232,2.0308,2.03228,25570846.0
2006-04-19 12:10:00,2.03223,2.03223,2.03158,2.0318,23941998.0
2006-04-19 12:15:00,2.03185,2.03237,2.03154,2.03154,33369120.0
2006-04-19 12:20:00,2.03155,2.03199,2.03116,2.03184,39583490.0
2006-04-19 12:25:00,2.03184,2.03184,2.03048,2.03049,30823914.0
2006-04-19 12:30:00,2.03048,2.03124,2.03017,2.03067,26582712.0
2006-04-19 12:35:00,2.03073,2.03075,2.03012,2.03012,46142106.0
2006-04-19 12:40:00,2.03023,2.03068,2.02983,2.03012,37873925.0
2006-04-19 12:45:00,2.03056,2.03086,2.03008,2.0306,38288953.0
2006-04-19 12:50:00,2.0306,2.03118,2.02998,2.03024,33242139.0
2006-04-19 12:55:00,2.03019,2.03035,2.02997,2.03023,23346214.0
2006-04-19 13:00:00,2.03053,2.03074,2.0296,2.02971,15186337.0
2006-04-19 13:05:00,2.02973,2.03033,2.02898,2.03033,48943386.0
2006-04-19 13:10:00,2.03044,2.03066,2.03019,2.03051,25142070.0
2006-04-19 13:15:00,2.03063,2.03119,2.03048,2.03076,29734180.0
2006-04-19 13:20:00,2.03085,2.03167,2.03076,2.03167,23934873.0
2006-04-19 13:25:00,2.03156,2.03202,2.03083,2.03102,70233815.0
2006-04-19 13:30:00,2.03114,2.03156,2.03047,2.0308,56626070.0
2006-04-19 13:35:00,2.03079,2.03089,2.03043,2.03069,29248114.0
2006-04-19 13:40:00,2.03066,2.03066,2.02974,2.03026,39755502.0
2006-04-19 13:45:00,2.0303,2.03045,2.02966,2.02966,13291011.0
2006-04-19 13:50:00,2.02964,2.03019,2.02953,2.0301,23638894.0
2006-04-19 13:55:00,2.03006,2.03109,2.02994,2.03109,52925318.0
2006-04-19 14:00:00,2.03108,2.03249,2.0299,2.03246,62001611.0
2006-04-19 14:05:00,2.03243,2.0334,2.03231,2.03317,28439544.0
2006-04-19 14:10:00,2.03294,2.03373,2.03256,2.03373,26166261.0
2006-04-19 14:15:00,2.03383,2.03417,2.03202,2.03229,31872762.0
2006-04-19 14:20:00,2.03236,2.03396,2.03236,2.0339,25069819.0
2006-04-19 14:25:00,2.0339,2.03465,2.03383,2.03422,34917143.0
2006-04-19 14:30:00,2.03409,2.03412,2.03269,2.03269,21798273.0
2006-04-19 14:35:00,2.03265,2.03265,2.03089,2.03089,43458574.0
2006-04-19 14:40:00,2.03099,2.03199,2.03053,2.03132,48528697.0
2006-04-19 14:45:00,2.03127,2.03297,2.03127,2.0329,21367960.0
2006-04-19 14:50:00,2.03316,2.03421,2.03316,2.03421,61133904.0
2006-04-19 14:55:00,2.03445,2.03463,2.0333,2.03385,37112854.0
2006-04-19 15:00:00,2.03379,2.03397,2.03315,2.03377,48648578.0
2006-04-19 15:05:00,2.0337,2.03421,2.03327,2.03327,51299976.0
2006-04-19 15:10:00,2.03317,2.03326,2.03268,2.03316,52786544.0
2006-04-19 15:15:00,2.03315,2.03488,2.03315,2.03459,33495559.0
2006-04-19 15:20:00,2.03454,2.03464,2.03323,2.03365,18824420.0
2006-04-19 15:25:00,2.03389,2.03416,2.03365,2.03401,20491941.0
2006-04-19 15:30:00,2.03401,2.03503,2.034,2.03487,18264141.0
2006-04-19 15:35:00,2.03488,2.03552,2.03475,2.03527,13074330.0
2006-04-19 15:40:00,2.03505,2.03505,2.03366,2.03406,15934127.0
2006-04-19 15:45:00,2.03413,2.03419,2.03332,2.03388,46253313.0
2006-04-19 15:50:00,2.03392,2.03462,2.03376,2.03462,21565597.0
2006-04-19 15:55:00,2.03477,2.03548,2.034,2.03407,22072015.0
2006-04-19 16:00:00,2.03384,2.03389,2.03332,2.03366,25814825.0
2006-04-19 16:05:00,2.03372,2.03519,2.03372,2.03458,40050961.0
2006-04-19 16:10:00,2.03462,2.03513,2.0345,2.03496,35321953.0
2006-04-19 16:15:00,2.0348,2.03547,2.03437,2.03547,19219110.0
2006-04-19 16:20:00,2.03535,2.03552,2.03513,2.0354,52644562.0
2006-04-19 16:25:00,2.03546,2.03679,2.03546,2.03649,25448233.0
2006-04-19 16:30:00,2.03644,2.03686,2.03568,2.03568,23032169.0
2006-04-19 16:35:00,2.03566,2.03642,2.03513,2.03622,21555496.0
2006-04-19 16:40:00,2.03607,2.0361,2.03551,2.03576,34296395.0
2006-04-19 16:45:00,2.03626,2.03628,2.03568,2.03588,18421378.0
2006-04-19 16:50:00,2.03604,2.0371,2.03604,2.03701,25260248.0
2006-04-19 16:55:00,2.03682,2.03682,2.03546,2.03562,43952176.0
2006-04-19 17:00:00,2.03556,2.03556,2.03371,2.03397,12638345.0
2006-04-19 17:05:00,2.03407,2.03538,2.03371,2.03538,75517038.0
2006-04-19 17:10:00,2.03541,2.03596,2.03535,2.03596,51261959.0
2006-04-19 17:15:00,2.036,2.036,2.03428,2.03477,46589506.0
2006-04-19 17:20:00,2.03475,2.03589,2.03458,2.03533,38806351.0
2006-04-19 17:25:00,2.03542,2.03549,2.03495,2.03521,10645524.0
2006-04-19 17:30:00,2.03525,2.03527,2.03332,2.03359,17912694.0
2006-04-19 17:35:00,2.03363,2.03363,2.03185,2.03204,23827247.0
2006-04-19 17:40:00,2.0321,2.03232,2.03194,2.03216,36346829.0
2006-04-19 17:45:00,2.03203,2.03203,2.0305,2.0305,26595716.0
2006-04-19 17:50:00,2.03057,2.0308,2.02982,2.03069,48387583.0
2006-04-19 17:55:00,2.03075,2.03225,2.03065,2.03214,36501089.0
2006-04-19 18:00:00,2.03218,2.03363,2.03218,2.03351,37959856.0
2006-04-19 18:05:00,2.0337,2.03526,2.0337,2.03516,43308649.0
2006-04-19 18:10:00,2.03495,2.03503,2.0343,2.03474,54763693.0
2006-04-19 18:15:00,2.03487,2.03503,2.03404,2.03404,20702743.0
2006-04-19 18:20:00,2.03392,2.03576,2.03372,2.03567,35111342.0
2006-04-19 18:25:00,2.03557,2.03637,2.03463,2.03483,49933623.0
2006-04-19 18:30:00,2.03472,2.03472,2.03418,2.03425,51015399.0
2006-04-19 18:35:00,2.03402,2.03474,2.03382,2.03443,36477951.0
2006-04-19 18:40:00,2.03439,2.03441,2.03355,2.03431,16939443.0
2006-04-19 18:45:00,2.03448,2.03477,2.0338,2.0339,12908942.0
2006-04-19 18:50:00,2.03382,2.03475,2.03382,2.03475,24090593.0
2006-04-19 18:55:00,2.03473,2.03612,2.03473,2.03612,31828697.0
2006-04-19 19:00:00,2.03608,2.03646,2.03581,2.03605,32969531.0
2006-04-19 19:05:00,2.0358,2.03594,2.03466,2.03498,45024692.0
2006-04-19 19:10:00,2.03489,2.03504,2.03393,2.03393,34539636.0
2006-04-19 19:15:00,2.03416,2.0348,2.03416,2.03466,29076638.0
2006-04-19 19:20:00,2.03456,2.03497,2.03446,2.03482,9446031.0
2006-04-19 19:25:00,2.03467,2.03506,2.03464,2.03491,25746869.0
2006-04-19 19:30:00,2.03487,2.03548,2.0347,2.03539,57249606.0
2006-04-19 19:35:00,2.03537,2.03561,2.03488,2.03528,25646703.0
2006-04-19 19:40:00,2.03532,2.03656,2.0353,2.03644,34328546.0
2006-04-19 19:45:00,2.03625,2.03702,2.03585,2.03632,40746822.0
2006-04-19 19:50:00,2.03624,2.03698,2.03561,2.03589,28970565.0
2006-04-19 19:55:00,2.0359,2.03592,2.03519,2.03538,27273266.0
2006-04-19 20:00:00,2.03543,2.03701,2.03528,2.03685,28479390.0
2006-04-19 20:05:00,2.03671,2.03671,2.03536,2.03625,46297915.0
2006-04-19 20:10:00,2.03625,2.03654,2.03609,2.0361,52917837.0
2006-04-19 20:15:00,2.03605,2.03615,2.03561,2.03561,35356156.0
2006-04-19 20:20:00,2.03559,2.0357,2.03493,2.03545,53585204.0
2006-04-19 20:25:00,2.0354,2.03554,2.03501,2.03501,38462419.0
2006-04-19 20:30:00,2.03506,2.03548,2.0336,2.03535,29466362.0
2006-04-19 20:35:00,2.03525,2.03609,2.03521,2.03577,18402667.0
2006-04-19 20:40:00,2.03572,2.03572,2.03512,2.03559,23095223.0
2006-04-19 20:45:00,2.03558,2.036,2.03537,2.03552,35367389.0
2006-04-19 20:50:00,2.03537,2.03638,2.03537,2.03561,23111911.0
2006-04-19 20:55:00,2.03546,2.0358,2.03491,2.03491,14557099.0
2006-04-19 21:00:00,2.03478,2.0353,2.03468,2.03469,17819046.0
2006-04-19 21:05:00,2.03438,2.03497,2.03426,2.03445,20345087.0
2006-04-19 21:10:00,2.03442,2.03536,2.03433,2.03459,29438780.0
2006-04-19 21:15:00,2.0346,2.0346,2.03387,2.03408,22618363.0
2006-04-19 21:20:00,2.03412,2.03412,2.0334,2.03398,18921601.0
2006-04-19 21:25:00,2.03402,2.03486,2.03391,2.03463,30589344.0
2006-04-19 21:30:00,2.03461,2.03466,2.03405,2.03447,37434326.0
2006-04-19 21:35:00,2.03448,2.03545,2.03434,2.03545,38576846.0
2006-04-19 21:40:00,2.03553,2.03553,2.03494,2.03509,30086972.0
2006-04-19 21:45:00,2.03511,2.03516,2.03275,2.03275,16213802.0
2006-04-19 21:50:00,2.03422,2.03502,2.03416,2.03463,43703860.0
2006-04-19 21:55:00,2.03467,2.03572,2.03467,2.03558,16828760.0
2006-04-19 22:00:00,2.03554,2.03563,2.03525,2.03535,18691075.0
2006-04-19 22:05:00,2.03532,2.03615,2.03532,2.0357,38198373.0
2006-04-19 22:10:00,2.03552,2.03559,2.03485,2.03528,38110268.0
2006-04-19 22:15:00,2.03524,2.03524,2.03484,2.035,29637729.0
2006-04-19 22:20:00,2.03504,2.03536,2.03498,2.03506,28811751.0
2006-04-19 22:25:00,2.03495,2.03504,2.03418,2.03473,30240031.0
2006-04-19 22:30:00,2.03482,2.0349,2.03478,2.0348,8927062.0
2006-04-19 22:35:00,2.03468,2.03468,2.03352,2.03362,9087175.0
2006-04-19 22:40:00,2.03353,2.03416,2.03348,2.03405,15276391.0
2006-04-19 22:45:00,2.03412,2.03479,2.03412,2.03479,32623903.0
2006-04-19 22:50:00,2.03473,2.03473,2.03433,2.03444,12132754.0
2006-04-19 22:55:00,2.03464,2.03531,2.03464,2.03531,31324189.0
2006-04-19 23:25:00,2.03523,2.03523,2.03425,2.03425,12301345.0
2006-04-19 23:30:00,2.03446,2.0349,2.03399,2.03436,42212246.0
2006-04-19 23:35:00,2.03446,2.03463,2.03329,2.03329,54630826.0
2006-04-19 23:40:00,2.03346,2.03495,2.03346,2.03449,34039949.0
2006-04-19 23:45:00,2.03461,2.03493,2.03438,2.03485,27592806.0
2006-04-19 23:50:00,2.03502,2.03502,2.03488,2.03488,841791.0
2006-04-19 23:55:00,2.03482,2.03482,2.0345,2.03474,15766601.0
2006-04-20 00:00:00,2.03478,2.03499,2.03442,2.03442,10396276.0
2006-04-20 00:05:00,2.03432,2.03432,2.03378,2.03383,24558056.0
2006-04-20 00:10:00,2.03378,2.03436,2.0337,2.03396,23241360.0
2006-04-20 00:15:00,2.03404,2.03404,2.03299,2.03299,35815527.0
2006-04-20 00:20:00,2.03315,2.03315,2.03285,2.03292,26674968.0
2006-04-20 00:25:00,2.03292,2.03307,2.03286,2.03307,2535364.0
2006-04-20 00:30:00,2.03313,2.03341,2.03262,2.0331,14385334.0
2006-04-20 00:35:00,2.03307,2.0333,2.03272,2.0331,15781266.0
2006-04-20 00:40:00,2.03305,2.03335,2.03305,2.03335,2155127.0
2006-04-20 00:45:00,2.03312,2.03312,2.03277,2.03307,18302298.0
2006-04-20 00:50:00,2.03312,2.03374,2.03311,2.03363,37761081.0
2006-04-20 00:55:00,2.03362,2.03421,2.03347,2.03391,12224210.0
2006-04-20 01:00:00,2.03376,2.03379,2.03324,2.03338,10869019.0
2006-04-20 01:05:00,2.03335,2.03343,2.03331,2.03338,17209342.0
2006-04-20 01:10:00,2.03338,2.03346,2.03323,2.03345,13386488.0
2006-04-20 01:15:00,2.03355,2.03378,2.03354,2.03378,7640987.0
2006-04-20 01:20:00,2.03387,2.034,2.03353,2.034,39849835.0
2006-04-20 01:25:00,2.03401,2.03405,2.03393,2.03395,12769209.0
2006-04-20 01:30:00,2.03391,2.03391,2.03373,2.0339,24170825.0
2006-04-20 01:35:00,2.034,2.03415,2.03372,2.03415,7147598.0
2006-04-20 01:40:00,2.03425,2.03466,2.03412,2.03412,7685541.0
2006-04-20 01:45:00,2.03398,2.03406,2.03349,2.03365,2918887.0
2006-04-20 01:50:00,2.03341,2.0344,2.03341,2.0344,11469331.0
2006-04-20 01:55:00,2.03444,2.03474,2.03328,2.0334,10672709.0
2006-04-20 02:00:00,2.03324,2.03324,2.03286,2.03295,8091540.0
2006-04-20 02:05:00,2.03282,2.03282,2.03251,2.03253,20097871.0
2006-04-20 02:10:00,2.03252,2.03264,2.0322,2.0322,14536641.0
2006-04-20 02:15:00,2.03213,2.03213,2.03143,2.03212,15591691.0
2006-04-20 02:20:00,2.03214,2.03264,2.03184,2.03264,48031162.0
2006-04-20 02:25:00,2.03259,2.03275,2.03244,2.03266,21365842.0
2006-04-20 02:30:00,2.03263,2.03295,2.03242,2.03295,24724347.0
2006-04-20 02:35:00,2.03297,2.03317,2.03267,2.03313,37821003.0
2006-04-20 02:40:00,2.03301,2.03333,2.03284,2.03289,20771961.0
2006-04-20 02:45:00,2.03274,2.03296,2.03269,2.03289,24403526.0
2006-04-20 02:50:00,2.03294,2.03303,2.03282,2.03298,19819251.0
2006-04-20 02:55:00,2.03311,2.03332,2.03296,2.03308,13418737.0
2006-04-20 03:00:00,2.03315,2.03315,2.03269,2.03277,17223767.0
2006-04-20 03:05:00,2.03275,2.03278,2.03247,2.03268,30479721.0
2006-04-20 03:10:00,2.03271,2.03298,2.03259,2.03272,20226861.0
2006-04-20 03:15:00,2.03267,2.03287,2.03244,2.03276,25351737.0
2006-04-20 03:20:00,2.03281,2.03333,2.03268,2.03331,22778774.0
2006-04-20 03:25:00,2.03336,2.03348,2.03312,2.03317,24360970.0
2006-04-20 03:30:00,2.03311,2.03314,2.03274,2.03295,21017697.0
2006-04-20 03:35:00,2.03296,2.0335,2.03296,2.0335,20623189.0
2006-04-20 03:40:00,2.03332,2.0336,2.03332,2.03358,32225590.0
2006-04-20 03:45:00,2.03355,2.03374,2.03355,2.03374,14833500.0
2006-04-20 03:50:00,2.03377,2.03399,2.03341,2.03371,24216298.0
2006-04-20 03:55:00,2.03372,2.03389,2.03352,2.03366,34018800.0
2006-04-20 04:00:00,2.03369,2.03369,2.03347,2.03365,17931005.0
2006-04-20 04:05:00,2.03372,2.03393,2.03351,2.03381,27596989.0
2006-04-20 04:10:00,2.03376,2.03376,2.03354,2.03359,19575071.0
2006-04-20 04:15:00,2.03354,2.03401,2.03354,2.03401,10897537.0
2006-04-20 04:20:00,2.03402,2.03408,2.03313,2.03348,55298869.0
2006-04-20 04:25:00,2.03337,2.03344,2.03309,2.03312,33371177.0
2006-04-20 04:30:00,2.03302,2.03386,2.03302,2.03371,8861779.0
2006-04-20 04:35:00,2.03382,2.03382,2.03321,2.03362,8063714.0
2006-04-20 04:40:00,2.03362,2.03396,2.03345,2.03345,10827715.0
2006-04-20 04:45:00,2.03356,2.03356,2.03313,2.03313,23114921.0
2006-04-20 04:50:00,2.03315,2.03315,2.03276,2.03307,29272134.0
2006-04-20 04:55:00,2.03308,2.03314,2.03295,2.03311,19165664.0
2006-04-20 05:00:00,2.03324,2.03332,2.03294,2.03294,18846477.0
2006-04-20 05:05:00,2.03287,2.03314,2.03268,2.03294,23732552.0
2006-04-20 05:10:00,2.03293,2.03296,2.03241,2.03258,36108673.0
2006-04-20 05:15:00,2.03265,2.0327,2.03176,2.03176,12645549.0
2006-04-20 05:20:00,2.03188,2.03193,2.0315,2.0318,23813457.0
2006-04-20 05:25:00,2.03198,2.03292,2.0318,2.03292,15890636.0
2006-04-20 05:30:00,2.03288,2.0331,2.03267,2.0331,23149598.0
2006-04-20 05:35:00,2.03315,2.03334,2.03299,2.03326,14607314.0
2006-04-20 05:40:00,2.03322,2.03332,2.03315,2.03315,25645899.0
2006-04-20 05:45:00,2.03317,2.0332,2.03264,2.0328,36277117.0
2006-04-20 05:50:00,2.03286,2.03295,2.03242,2.03286,29748748.0
2006-04-20 05:55:00,2.03286,2.03287,2.03262,2.03276,11751744.0
2006-04-20 06:00:00,2.03286,2.03321,2.03286,2.03321,11973831.0
2006-04-20 06:05:00,2.03328,2.03336,2.03293,2.03336,34899040.0
2006-04-20 06:10:00,2.03345,2.03352,2.03345,2.03352,524809.0
2006-04-20 06:15:00,2.03372,2.034,2.03337,2.03345,30887164.0
2006-04-20 06:20:00,2.03337,2.03346,2.033,2.033,37371173.0
2006-04-20 06:25:00,2.03298,2.03356,2.03257,2.03338,42954664.0
2006-04-20 06:30:00,2.03336,2.03361,2.03302,2.03313,17907689.0
2006-04-20 06:35:00,2.03311,2.03321,2.0324,2.03247,38780570.0
2006-04-20 06:40:00,2.03243,2.03279,2.03227,2.03279,15139492.0
2006-04-20 06:45:00,2.03281,2.03293,2.03256,2.03256,7773893.0
2006-04-20 06:50:00,2.03259,2.03294,2.03255,2.03288,13228069.0
2006-04-20 06:55:00,2.03294,2.03332,2.03293,2.03332,8971637.0
2006-04-20 07:00:00,2.03333,2.03344,2.0331,2.03344,20410406.0
2006-04-20 07:05:00,2.03344,2.03391,2.03327,2.03327,22160896.0
2006-04-20 07:10:00,2.03331,2.03341,2.03325,2.03325,18818993.0
2006-04-20 07:15:00,2.03337,2.03348,2.03314,2.0334,20746929.0
2006-04-20 07:20:00,2.03327,2.03388,2.03323,2.03372,22292557.0
2006-04-20 07:25:00,2.03384,2.03395,2.03226,2.03382,28565764.0
2006-04-20 07:30:00,2.03372,2.03441,2.03344,2.03437,35923749.0
2006-04-20 07:35:00,2.03429,2.03442,2.03316,2.03376,53876954.0
2006-04-20 07:40:00,2.03371,2.0342,2.03366,2.03388,30965253.0
2006-04-20 07:45:00,2.03395,2.03401,2.03361,2.03386,48601349.0
2006-04-20 07:50:00,2.03383,2.03394,2.03322,2.03369,44523697.0
2006-04-20 07:55:00,2.03359,2.03359,2.03269,2.03288,28212295.0
2006-04-20 08:00:00,2.03278,2.03366,2.03256,2.03361,27656899.0
2006-04-20 08:05:00,2.03361,2.03373,2.03323,2.03356,27309881.0
2006-04-20 08:10:00,2.03364,2.03364,2.03201,2.03201,45709852.0
2006-04-20 08:15:00,2.03216,2.03313,2.03214,2.03294,39000251.0
2006-04-20 08:20:00,2.03288,2.03302,2.03214,2.03245,26121177.0
2006-04-20 08:25:00,2.03229,2.0324,2.03125,2.03228,54215298.0
2006-04-20 08:30:00,2.03235,2.03318,2.0322,2.03294,21008750.0
2006-04-20 08:35:00,2.0331,2.03347,2.033,2.03333,9408874.0
2006-04-20 08:40:00,2.03333,2.03388,2.03303,2.03303,28088354.0
2006-04-20 08:45:00,2.03285,2.03309,2.0325,2.03262,34227009.0
2006-04-20 08:50:00,2.03288,2.03305,2.03209,2.03227,43504195.0
2006-04-20 08:55:00,2.03245,2.0327,2.03218,2.03218,31642539.0
2006-04-20 09:00:00,2.03217,2.03218,2.03173,2.0318,31001010.0
2006-04-20 09:05:00,2.03191,2.03304,2.03155,2.03264,24247177.0
2006-04-20 09:10:00,2.03265,2.03266,2.03193,2.03255,12818969.0
2006-04-20 09:15:00,2.03253,2.03269,2.03196,2.03215,17062908.0
2006-04-20 09:20:00,2.03212,2.03225,2.03176,2.0321,35822441.0
2006-04-20 09:25:00,2.03222,2.03299,2.03182,2.03287,53365597.0
2006-04-20 09:30:00,2.03289,2.03471,2.03289,2.03402,42810228.0
2006-04-20 09:35:00,2.03419,2.03456,2.03382,2.03424,35483888.0
2006-04-20 09:40:00,2.03426,2.03429,2.03308,2.03333,21004932.0
2006-04-20 09:45:00,2.03325,2.03394,2.03315,2.03315,54416404.0
2006-04-20 09:50:00,2.03319,2.03335,2.03279,2.03335,38937125.0
2006-04-20 09:55:00,2.03334,2.03345,2.03299,2.03323,38320388.0
2006-04-20 10:00:00,2.03312,2.03453,2.03283,2.03432,38259062.0
2006-04-20 10:05:00,2.03426,2.03455,2.03384,2.03402,48282530.0
2006-04-20 10:10:00,2.03399,2.03418,2.03361,2.03389,25203407.0
2006-04-20 10:15:00,2.03396,2.03438,2.03378,2.03425,34386293.0
2006-04-20 10:20:00,2.03424,2.03469,2.03377,2.03469,23249296.0
2006-04-20 10:25:00,2.03462,2.03466,2.03364,2.0341,15993235.0
2006-04-20 10:30:00,2.03401,2.03401,2.03161,2.03161,11531509.0
2006-04-20 10:35:00,2.03134,2.03152,2.02924,2.02927,34265290.0
2006-04-20 10:40:00,2.02925,2.02948,2.02855,2.02917,47598928.0
2006-04-20 10:45:00,2.02922,2.03022,2.02922,2.03008,50095197.0
2006-04-20 10:50:00,2.03003,2.03003,2.02898,2.02941,75181097.0
2006-04-20 10:55:00,2.02927,2.02927,2.02851,2.02863,12858493.0
2006-04-20 11:00:00,2.02869,2.0288,2.02741,2.02755,46581685.0
2006-04-20 11:05:00,2.02778,2.02824,2.02766,2.02824,23085541.0
2006-04-20 11:10:00,2.02822,2.02916,2.02773,2.02916,17770724.0
2006-04-20 11:15:00,2.02875,2.03017,2.02875,2.03017,33392949.0
2006-04-20 11:20:00,2.03034,2.03074,2.03019,2.03067,21501557.0
2006-04-20 11:25:00,2.03065,2.03118,2.03043,2.03076,26198978.0
2006-04-20 11:30:00,2.03063,2.03102,2.03036,2.0307,25681282.0
2006-04-20 11:35:00,2.03055,2.03055,2.02994,2.03006,35808197.0
2006-04-20 11:40:00,2.03012,2.03012,2.02864,2.02895,19348283.0
2006-04-20 11:45:00,2.02893,2.02947,2.02881,2.02932,62040743.0
2006-04-20 11:50:00,2.02915,2.02955,2.02915,2.02941,38306889.0
2006-04-20 11:55:00,2.0294,2.02952,2.02893,2.02926,24470238.0
2006-04-20 12:00:00,2.02942,2.0296,2.02857,2.02899,22138359.0
2006-04-20 12:05:00,2.02902,2.02936,2.02867,2.02895,21109104.0
2006-04-20 12:10:00,2.02903,2.02974,2.02888,2.02947,45326881.0
2006-04-20 12:15:00,2.02961,2.03047,2.02961,2.03045,15935468.0
2006-04-20 12:20:00,2.03056,2.03151,2.03056,2.03068,12886696.0
2006-04-20 12:25:00,2.03067,2.03132,2.03032,2.03132,17171034.0
2006-04-20 12:30:00,2.03134,2.03134,2.02985,2.03007,17264621.0
2006-04-20 12:35:00,2.02999,2.03024,2.02872,2.02872,18441154.0
2006-04-20 12:40:00,2.02864,2.02885,2.02801,2.02868,29455491.0
2006-04-20 12:45:00,2.02872,2.029,2.02791,2.02817,46577427.0
2006-04-20 12:50:00,2.02815,2.02817,2.02763,2.02763,48623236.0
2006-04-20 12:55:00,2.02753,2.02812,2.02709,2.02709,48554785.0
2006-04-20 13:00:00,2.02696,2.027,2.02627,2.02627,37319302.0
2006-04-20 13:05:00,2.02623,2.02625,2.0249,2.02587,60842205.0
2006-04-20 13:10:00,2.02584,2.02657,2.02584,2.0265,21204728.0
2006-04-20 13:15:00,2.02659,2.02679,2.02643,2.02661,46434315.0
2006-04-20 13:20:00,2.02647,2.02715,2.02647,2.0271,53987863.0
2006-04-20 13:25:00,2.02714,2.02731,2.02652,2.02688,27824401.0
2006-04-20 13:30:00,2.02717,2.02735,2.0262,2.0264,36038641.0
2006-04-20 13:35:00,2.02651,2.02669,2.02587,2.02621,21588691.0
2006-04-20 13:40:00,2.02623,2.02733,2.0262,2.02733,25200736.0
2006-04-20 13:45:00,2.02732,2.0277,2.02708,2.02728,33902976.0
2006-04-20 13:50:00,2.02743,2.02767,2.02714,2.02714,27011528.0
2006-04-20 13:55:00,2.02713,2.02713,2.02537,2.02686,59233971.0
2006-04-20 14:00:00,2.02696,2.02721,2.02585,2.02625,53038596.0
2006-04-20 14:05:00,2.02625,2.02625,2.02535,2.02574,23537851.0
2006-04-20 14:10:00,2.02568,2.02678,2.02557,2.02678,12883479.0
2006-04-20 14:15:00,2.02676,2.02713,2.02624,2.02679,40326083.0
2006-04-20 14:20:00,2.02679,2.02736,2.02639,2.02736,28118075.0
2006-04-20 14:25:00,2.02736,2.02757,2.0266,2.02689,58082439.0
2006-04-20 14:30:00,2.02676,2.02676,2.02537,2.02537,74209428.0
2006-04-20 14:35:00,2.02543,2.02543,2.02405,2.02412,25169491.0
2006-04-20 14:40:00,2.02403,2.02428,2.02368,2.02401,28855235.0
2006-04-20 14:45:00,2.0239,2.02414,2.02332,2.02358,25395782.0
2006-04-20 14:50:00,2.02361,2.02392,2.02336,2.02377,47420996.0
2006-04-20 14:55:00,2.0237,2.02373,2.02312,2.02321,14850755.0
2006-04-20 15:00:00,2.02312,2.02372,2.02305,2.02305,26628942.0
2006-04-20 15:05:00,2.02303,2.02333,2.0226,2.02324,35234120.0
2006-04-20 15:10:00,2.02323,2.02389,2.02283,2.02389,34367331.0
2006-04-20 15:15:00,2.02348,2.02504,2.02348,2.02494,36199628.0
2006-04-20 15:20:00,2.02477,2.02579,2.02477,2.02569,43426127.0
2006-04-20 15:25:00,2.02573,2.02588,2.02542,2.02586,26701563.0
2006-04-20 15:30:00,2.0259,2.02595,2.02542,2.02574,30577093.0
2006-04-20 15:35:00,2.02565,2.02569,2.0247,2.02497,32430402.0
2006-04-20 15:40:00,2.02487,2.02592,2.02487,2.02491,33683405.0
2006-04-20 15:45:00,2.02508,2.02543,2.02439,2.02439,38283426.0
2006-04-20 15:50:00,2.02428,2.0246,2.02399,2.02443,25991747.0
2006-04-20 15:55:00,2.02442,2.0246,2.02345,2.0245,25592605.0
2006-04-20 16:00:00,2.02445,2.02445,2.02355,2.02387,22369451.0
2006-04-20 16:05:00,2.02383,2.0244,2.02308,2.02317,27938245.0
2006-04-20 16:10:00,2.02314,2.02363,2.02253,2.02355,62344562.0
2006-04-20 16:15:00,2.02344,2.02461,2.02305,2.02461,26337701.0
2006-04-20 16:20:00,2.0246,2.0273,2.0246,2.02713,23152105.0
2006-04-20 16:25:00,2.02722,2.02765,2.02722,2.02758,14614424.0
2006-04-20 16:30:00,2.02775,2.02825,2.0271,2.02738,46138038.0
2006-04-20 16:35:00,2.02742,2.02766,2.02707,2.02756,50798687.0
2006-04-20 16:40:00,2.02768,2.02788,2.02741,2.02788,31434719.0
2006-04-20 16:45:00,2.02791,2.02889,2.02791,2.02839,35662990.0
2006-04-20 16:50:00,2.02833,2.0285,2.02792,2.0285,31231234.0
2006-04-20 16:55:00,2.02852,2.02852,2.02729,2.02738,33706834.0
2006-04-20 17:00:00,2.02732,2.02806,2.02729,2.02806,24667334.0
2006-04-20 17:05:00,2.02802,2.02802,2.02602,2.02602,11798746.0
2006-04-20 17:10:00,2.02611,2.02649,2.02584,2.02639,27943835.0
2006-04-20 17:15:00,2.02658,2.02781,2.02655,2.02781,17530319.0
2006-04-20 17:20:00,2.02781,2.02832,2.02777,2.02819,9145812.0
2006-04-20 17:25:00,2.02819,2.02822,2.02746,2.02765,44501359.0
2006-04-20 17:30:00,2.02778,2.02835,2.02731,2.02731,30749789.0
2006-04-20 17:35:00,2.02728,2.02739,2.02695,2.0273,23706518.0
2006-04-20 17:40:00,2.02731,2.02854,2.02727,2.02833,24122159.0
2006-04-20 17:45:00,2.02815,2.02815,2.02752,2.02752,40937263.0
2006-04-20 17:50:00,2.02736,2.02748,2.02691,2.02728,15899774.0
2006-04-20 17:55:00,2.02741,2.02769,2.02688,2.02694,36736933.0
2006-04-20 18:00:00,2.02674,2.02742,2.02617,2.02704,20640997.0
2006-04-20 18:05:00,2.02693,2.02767,2.02687,2.02767,42394638.0
2006-04-20 18:10:00,2.0277,2.0279,2.02646,2.02646,38786945.0
2006-04-20 18:15:00,2.02658,2.02733,2.02642,2.02727,35540128.0
2006-04-20 18:20:00,2.0273,2.02743,2.02679,2.02689,19528439.0
2006-04-20 18:25:00,2.0269,2.02813,2.02674,2.02813,9018870.0
2006-04-20 18:30:00,2.02824,2.02867,2.02816,2.02867,10078846.0
2006-04-20 18:35:00,2.02872,2.02916,2.02857,2.02899,16404056.0
2006-04-20 18:40:00,2.02887,2.02911,2.02871,2.02887,21069013.0
2006-04-20 18:45:00,2.02884,2.02889,2.02851,2.02851,12363981.0
2006-04-20 18:50:00,2.02846,2.02935,2.02846,2.02935,37338522.0
2006-04-20 18:55:00,2.02946,2.0297,2.029,2.029,28231832.0
2006-04-20 19:00:00,2.02889,2.02889,2.02827,2.02866,29528380.0
2006-04-20 19:05:00,2.02867,2.02876,2.02755,2.02755,44412596.0
2006-04-20 19:10:00,2.0274,2.02766,2.02713,2.02756,19317729.0
2006-04-20 19:15:00,2.02758,2.02776,2.02738,2.02761,13414311.0
2006-04-20 19:20:00,2.02762,2.02797,2.02726,2.02792,13468758.0
2006-04-20 19:25:00,2.02789,2.02789,2.0272,2.02724,23828922.0
2006-04-20 19:30:00,2.02711,2.02714,2.02611,2.02666,14538570.0
2006-04-20 19:35:00,2.02672,2.02686,2.02624,2.02654,16885245.0
2006-04-20 19:40:00,2.02639,2.02666,2.02621,2.02662,15242959.0
2006-04-20 19:45:00,2.02653,2.02665,2.02649,2.02654,2846476.0
2006-04-20 19:50:00,2.02675,2.02733,2.02653,2.02733,10421138.0
2006-04-20 19:55:00,2.02746,2.02852,2.02739,2.02838,39817494.0
2006-04-20 20:00:00,2.02858,2.02948,2.02858,2.02948,12977888.0
2006-04-20 20:05:00,2.02959,2.02959,2.02836,2.02848,25396712.0
2006-04-20 20:10:00,2.02842,2.02856,2.02804,2.0281,46227212.0
2006-04-20 20:15:00,2.02796,2.02834,2.02796,2.02828,11241156.0
2006-04-20 20:20:00,2.02835,2.02861,2.02794,2.02809,23225080.0
2006-04-20 20:25:00,2.02811,2.02811,2.02758,2.02766,27553475.0
2006-04-20 20:30:00,2.02768,2.02781,2.02735,2.02749,15532780.0
2006-04-20 20:35:00,2.02732,2.02795,2.02732,2.02795,24984953.0
2006-04-20 20:40:00,2.02798,2.02815,2.02772,2.02772,26008974.0
2006-04-20 20:45:00,2.02768,2.02768,2.02731,2.02737,64543828.0
2006-04-20 20:50:00,2.0272,2.0272,2.02682,2.02706,20038394.0
2006-04-20 20:55:00,2.02706,2.02706,2.02583,2.0259,10758013.0
2006-04-20 21:00:00,2.02599,2.02708,2.02593,2.02708,33580190.0
2006-04-20 21:05:00,2.02718,2.02753,2.02705,2.02705,5097997.0
2006-04-20 21:10:00,2.02711,2.0274,2.02704,2.02726,28184986.0
2006-04-20 21:15:00,2.02731,2.0274,2.0269,2.02709,27572868.0
2006-04-20 21:20:00,2.0271,2.02711,2.02656,2.02656,12568545.0
2006-04-20 21:25:00,2.02658,2.02668,2.02636,2.02657,11815828.0
2006-04-20 21:30:00,2.02645,2.02702,2.02645,2.02695,3260907.0
2006-04-20 21:35:00,2.02682,2.02694,2.02656,2.02693,31973056.0
2006-04-20 21:40:00,2.02705,2.02705,2.02642,2.02688,25657542.0
2006-04-20 21:45:00,2.0271,2.0272,2.02695,2.0272,22722968.0
2006-04-20 21:50:00,2.02718,2.02737,2.02671,2.02675,16750585.0
2006-04-20 21:55:00,2.02672,2.0272,2.02656,2.02704,12128530.0
2006-04-20 22:00:00,2.02707,2.02732,2.02633,2.02638,41237469.0
2006-04-20 22:05:00,2.02641,2.02647,2.02593,2.02634,14120255.0
2006-04-20 22:10:00,2.02637,2.02664,2.02615,2.02641,22569233.0
2006-04-20 22:15:00,2.02636,2.02669,2.02597,2.02621,24853773.0
2006-04-20 22:20:00,2.02626,2.02638,2.0258,2.02592,14982841.0
2006-04-20 22:25:00,2.02591,2.02614,2.02532,2.02535,14547139.0
2006-04-20 22:30:00,2.02546,2.02552,2.02522,2.02537,48550761.0
2006-04-20 22:35:00,2.02552,2.02565,2.02527,2.02527,11928216.0
2006-04-20 22:40:00,2.02547,2.02562,2.02512,2.02518,17716793.0
2006-04-20 22:45:00,2.02524,2.02571,2.02523,2.0253,31223387.0
2006-04-20 22:50:00,2.02534,2.02546,2.02501,2.02508,8042948.0
2006-04-20 22:55:00,2.02514,2.02532,2.02501,2.02518,21594439.0
2006-04-20 23:20:00,2.02521,2.02521,2.02492,2.02492,3293858.0
2006-04-20 23:25:00,2.0247,2.02559,2.02443,2.02559,29562677.0
2006-04-20 23:30:00,2.02565,2.02565,2.0251,2.02564,14054830.0
2006-04-20 23:35:00,2.02568,2.02592,2.02541,2.02592,15749925.0
2006-04-20 23:45:00,2.02597,2.02606,2.02566,2.02578,7531311.0
2006-04-20 23:50:00,2.02591,2.02591,2.02577,2.02577,85250.0
2006-04-20 23:55:00,2.02582,2.02588,2.02559,2.02559,7762406.0
2006-04-21 00:00:00,2.02573,2.0258,2.02533,2.02556,4890647.0
2006-04-21 00:05:00,2.02574,2.0261,2.0257,2.0261,4980933.0
2006-04-21 00:10:00,2.02609,2.02609,2.02542,2.02582,23599227.0
2006-04-21 00:15:00,2.02582,2.02582,2.02508,2.02547,27227601.0
2006-04-21 00:20:00,2.02549,2.02602,2.02522,2.02601,14443385.0
2006-04-21 00:25:00,2.02612,2.02625,2.02552,2.02594,19050397.0
2006-04-21 00:30:00,2.02603,2.02619,2.02582,2.02582,19826261.0
2006-04-21 00:35:00,2.02597,2.02597,2.02562,2.02583,27584163.0
2006-04-21 00:40:00,2.02567,2.0262,2.02567,2.02614,40688007.0
2006-04-21 00:45:00,2.02617,2.02692,2.02584,2.02689,49440633.0
2006-04-21 00:50:00,2.02686,2.02686,2.02602,2.0264,21797409.0
2006-04-21 00:55:00,2.02642,2.02644,2.02605,2.0261,31309351.0
2006-04-21 01:00:00,2.02611,2.02636,2.026,2.02625,11356014.0
2006-04-21 01:05:00,2.02627,2.02639,2.02607,2.02617,31779375.0
2006-04-21 01:10:00,2.02612,2.02634,2.02601,2.02611,30353422.0
2006-04-21 01:15:00,2.02611,2.02625,2.02597,2.02625,19355324.0
2006-04-21 01:20:00,2.02627,2.02661,2.02627,2.02638,20420523.0
2006-04-21 01:25:00,2.02637,2.02656,2.02617,2.02651,37223326.0
2006-04-21 01:30:00,2.02649,2.02664,2.02645,2.02655,2131107.0
2006-04-21 01:35:00,2.02651,2.02651,2.0259,2.02598,7043153.0
2006-04-21 01:40:00,2.02596,2.02625,2.02591,2.02601,25722973.0
2006-04-21 01:45:00,2.02599,2.02599,2.02539,2.0254,44022085.0
2006-04-21 01:50:00,2.02536,2.02536,2.02425,2.02506,41233767.0
2006-04-21 01:55:00,2.02517,2.02604,2.02517,2.02604,31099977.0
2006-04-21 02:00:00,2.02645,2.02695,2.02604,2.02616,26123191.0
2006-04-21 02:05:00,2.02614,2.02657,2.02575,2.02593,11982393.0
2006-04-21 02:10:00,2.02602,2.02641,2.02595,2.0264,29595975.0
2006-04-21 02:15:00,2.02639,2.02672,2.02632,2.02669,17207606.0
2006-04-21 02:20:00,2.02653,2.02741,2.02653,2.02741,11974845.0
2006-04-21 02:25:00,2.02726,2.02758,2.02726,2.02756,22310988.0
2006-04-21 02:30:00,2.02754,2.02754,2.02695,2.02705,9535884.0
2006-04-21 02:35:00,2.02691,2.02783,2.02691,2.02783,5341594.0
2006-04-21 02:40:00,2.0278,2.02783,2.02726,2.02737,12944435.0
2006-04-21 02:45:00,2.0273,2.02752,2.02712,2.02752,14872247.0
2006-04-21 02:50:00,2.02752,2.02768,2.02727,2.02761,16111288.0
2006-04-21 02:55:00,2.02752,2.02773,2.02736,2.02768,38110568.0
2006-04-21 03:00:00,2.02781,2.02831,2.02776,2.02783,9587284.0
2006-04-21 03:05:00,2.02772,2.02835,2.02772,2.02829,4641690.0
2006-04-21 03:10:00,2.02849,2.02849,2.02795,2.02795,21526169.0
2006-04-21 03:15:00,2.02779,2.02811,2.02772,2.02802,23424708.0
2006-04-21 03:20:00,2.02805,2.0281,2.02774,2.02796,35294927.0
2006-04-21 03:25:00,2.02806,2.02818,2.02801,2.02818,4691843.0
2006-04-21 03:30:00,2.02826,2.0283,2.02808,2.02822,13691616.0
2006-04-21 03:35:00,2.02821,2.02821,2.02759,2.02821,14080344.0
2006-04-21 03:40:00,2.0282,2.02848,2.02797,2.02836,9234365.0
2006-04-21 03:45:00,2.02833,2.02866,2.02833,2.02866,16169663.0
2006-04-21 03:50:00,2.02846,2.02859,2.02809,2.02809,3582944.0
2006-04-21 03:55:00,2.0282,2.02843,2.02744,2.02765,15598491.0
2006-04-21 04:00:00,2.02757,2.02788,2.02682,2.02723,12176666.0
2006-04-21 04:05:00,2.02734,2.02773,2.02723,2.02757,12716989.0
2006-04-21 04:10:00,2.02745,2.0275,2.02722,2.02737,13400085.0
2006-04-21 04:15:00,2.02733,2.02746,2.02688,2.02746,19668235.0
2006-04-21 04:20:00,2.02746,2.02761,2.02717,2.02761,24073339.0
2006-04-21 04:25:00,2.02755,2.02755,2.02734,2.02734,1901401.0
2006-04-21 04:30:00,2.02728,2.02728,2.02692,2.02692,20672475.0
2006-04-21 04:35:00,2.02701,2.02702,2.02641,2.02692,23039649.0
2006-04-21 04:40:00,2.02721,2.02721,2.02664,2.02664,2869810.0
2006-04-21 04:45:00,2.02676,2.02676,2.02618,2.02618,15682007.0
2006-04-21 04:50:00,2.0262,2.02711,2.0262,2.02705,6118937.0
2006-04-21 04:55:00,2.02713,2.02719,2.02651,2.02653,10190342.0
2006-04-21 05:00:00,2.02635,2.02643,2.02605,2.0264,35120953.0
2006-04-21 05:05:00,2.02632,2.02635,2.02607,2.02622,6983513.0
2006-04-21 05:10:00,2.0263,2.02672,2.0263,2.02645,23797684.0
2006-04-21 05:15:00,2.02642,2.02642,2.02582,2.02594,15650648.0
2006-04-21 05:20:00,2.02595,2.02596,2.02564,2.02593,11401178.0
2006-04-21 05:25:00,2.02586,2.02627,2.02577,2.02593,6418051.0
2006-04-21 05:30:00,2.02589,2.02589,2.02546,2.02579,6140167.0
2006-04-21 05:35:00,2.0258,2.0258,2.02559,2.02568,5921222.0
2006-04-21 05:40:00,2.02575,2.02582,2.02575,2.02582,6862624.0
2006-04-21 05:45:00,2.02585,2.02597,2.02565,2.02597,13681219.0
2006-04-21 05:55:00,2.02596,2.02597,2.02569,2.02597,7366810.0
2006-04-21 06:00:00,2.02599,2.02622,2.02555,2.02622,35801170.0
2006-04-21 06:05:00,2.02612,2.02612,2.02574,2.02595,10253669.0
2006-04-21 06:10:00,2.02581,2.02638,2.02581,2.02638,5767631.0
2006-04-21 06:20:00,2.02646,2.02655,2.02617,2.02617,16326129.0
2006-04-21 06:25:00,2.02665,2.02681,2.02641,2.02681,53162282.0
2006-04-21 06:30:00,2.02685,2.02709,2.02685,2.02703,9426397.0
2006-04-21 06:35:00,2.02698,2.02698,2.02668,2.02681,536595.0
2006-04-21 06:40:00,2.02673,2.02674,2.02664,2.02667,3830836.0
2006-04-21 06:45:00,2.02647,2.02659,2.02583,2.02595,36218388.0
2006-04-21 06:50:00,2.02596,2.02596,2.02572,2.02574,7565085.0
2006-04-21 06:55:00,2.02576,2.02613,2.02539,2.02613,17519829.0
2006-04-21 07:00:00,2.0258,2.02589,2.02561,2.02573,26434592.0
2006-04-21 07:05:00,2.02577,2.02617,2.02577,2.02617,2896314.0
2006-04-21 07:10:00,2.02602,2.02661,2.02602,2.0265,12979627.0
2006-04-21 07:15:00,2.02646,2.02655,2.02625,2.02632,25655194.0
2006-04-21 07:20:00,2.02639,2.02639,2.02594,2.02595,14358882.0
2006-04-21 07:25:00,2.02616,2.02632,2.02562,2.02567,28561712.0
2006-04-21 07:30:00,2.02576,2.02632,2.02565,2.02632,42680057.0
2006-04-21 07:35:00,2.02643,2.02644,2.02627,2.02644,1076089.0
2006-04-21 07:40:00,2.02642,2.02649,2.02606,2.02627,11247941.0
2006-04-21 07:45:00,2.02615,2.02636,2.02611,2.02629,19214562.0
2006-04-21 07:50:00,2.02632,2.02636,2.02608,2.02632,4666644.0
2006-04-21 07:55:00,2.0262,2.02658,2.02565,2.02655,20479260.0
2006-04-21 08:00:00,2.02658,2.02728,2.02655,2.0269,34079861.0
2006-04-21 08:05:00,2.02685,2.0269,2.02576,2.02576,34642968.0
2006-04-21 08:10:00,2.02576,2.02657,2.02563,2.02582,25067203.0
2006-04-21 08:15:00,2.02585,2.02607,2.02558,2.02607,33527994.0
2006-04-21 08:20:00,2.02614,2.02614,2.02535,2.02583,50460382.0
2006-04-21 08:25:00,2.02593,2.02728,2.02593,2.02728,43111165.0
2006-04-21 08:30:00,2.02718,2.02718,2.02559,2.02559,17677519.0
2006-04-21 08:35:00,2.02546,2.02551,2.02482,2.02482,24831361.0
2006-04-21 08:40:00,2.02486,2.02614,2.02464,2.02614,26335732.0
2006-04-21 08:45:00,2.02612,2.02729,2.02604,2.0271,60395889.0
2006-04-21 08:50:00,2.02707,2.02876,2.0269,2.02876,29278744.0
2006-04-21 08:55:00,2.02875,2.02908,2.02831,2.02908,25695690.0
2006-04-21 09:00:00,2.02901,2.02936,2.02868,2.02869,25818579.0
2006-04-21 09:05:00,2.02861,2.02861,2.02739,2.02746,23786731.0
2006-04-21 09:10:00,2.02745,2.02745,2.02627,2.02627,36959454.0
2006-04-21 09:15:00,2.02617,2.02622,2.02511,2.02511,34390201.0
2006-04-21 09:20:00,2.02519,2.02531,2.02458,2.0253,31128282.0
2006-04-21 09:25:00,2.02531,2.02588,2.02476,2.02569,31010953.0
2006-04-21 09:30:00,2.02565,2.02579,2.02525,2.02553,26636199.0
2006-04-21 09:35:00,2.02554,2.02554,2.0246,2.0246,28417649.0
2006-04-21 09:40:00,2.02475,2.02513,2.02434,2.02464,37374682.0
2006-04-21 09:45:00,2.0252,2.02553,2.02501,2.02544,28791960.0
2006-04-21 09:50:00,2.02542,2.02548,2.02456,2.0248,27908575.0
2006-04-21 09:55:00,2.02481,2.02529,2.02471,2.02491,21392782.0
2006-04-21 10:00:00,2.02496,2.02503,2.02441,2.02503,14222657.0
2006-04-21 10:05:00,2.02508,2.02603,2.02505,2.02597,45053261.0
2006-04-21 10:10:00,2.02605,2.02695,2.02604,2.02625,25546742.0
2006-04-21 10:15:00,2.02634,2.02634,2.02435,2.0251,27893154.0
2006-04-21 10:20:00,2.0253,2.02543,2.02424,2.025,23926610.0
2006-04-21 10:25:00,2.02487,2.02515,2.02455,2.02479,72350076.0
2006-04-21 10:30:00,2.02495,2.02525,2.02448,2.02525,55099595.0
2006-04-21 10:35:00,2.02527,2.02558,2.02452,2.02544,28066079.0
2006-04-21 10:40:00,2.02556,2.02606,2.02522,2.02545,41893991.0
2006-04-21 10:45:00,2.02542,2.02542,2.02473,2.02508,22784083.0
2006-04-21 10:50:00,2.02514,2.026,2.02508,2.02556,24687524.0
2006-04-21 10:55:00,2.02554,2.02568,2.0253,2.02533,53282795.0
2006-04-21 11:00:00,2.02524,2.0254,2.02385,2.0254,57907314.0
2006-04-21 11:05:00,2.02536,2.02543,2.02471,2.02535,26623929.0
2006-04-21 11:10:00,2.02536,2.02561,2.0244,2.0244,36617869.0
2006-04-21 11:15:00,2.02435,2.02464,2.0242,2.02464,19658192.0
2006-04-21 11:20:00,2.02467,2.02512,2.02415,2.02442,22469882.0
2006-04-21 11:25:00,2.02443,2.02465,2.0234,2.02358,35433328.0
2006-04-21 11:30:00,2.02352,2.02422,2.02352,2.024,30076979.0
2006-04-21 11:35:00,2.02406,2.02534,2.02393,2.02527,51708304.0
2006-04-21 11:40:00,2.02544,2.02545,2.02458,2.02493,49934611.0
2006-04-21 11:45:00,2.02488,2.02504,2.02458,2.02458,23041803.0
2006-04-21 11:50:00,2.02479,2.02479,2.02417,2.02417,66474679.0
2006-04-21 11:55:00,2.02397,2.02397,2.02319,2.02364,37559773.0
2006-04-21 12:00:00,2.02373,2.02456,2.02367,2.02405,50555415.0
2006-04-21 12:05:00,2.0242,2.02476,2.02389,2.02434,49083780.0
2006-04-21 12:10:00,2.02433,2.02448,2.02393,2.02432,39348250.0
2006-04-21 12:15:00,2.02415,2.02427,2.02396,2.02401,29621096.0
2006-04-21 12:20:00,2.02412,2.02463,2.02384,2.02441,19929460.0
2006-04-21 12:25:00,2.02417,2.02417,2.02337,2.02387,8921802.0
2006-04-21 12:30:00,2.02393,2.02437,2.02286,2.02286,16646045.0
2006-04-21 12:35:00,2.02285,2.02343,2.02285,2.0233,14852759.0
2006-04-21 12:40:00,2.02323,2.02339,2.02307,2.02311,14601084.0
2006-04-21 12:45:00,2.02302,2.0236,2.02287,2.02338,29724323.0
2006-04-21 12:50:00,2.02331,2.02378,2.02289,2.02295,21193008.0
2006-04-21 12:55:00,2.02287,2.02291,2.02211,2.02278,22453162.0
2006-04-21 13:00:00,2.02253,2.02347,2.02222,2.02317,25287427.0
2006-04-21 13:05:00,2.02313,2.02313,2.02213,2.02224,35058908.0
2006-04-21 13:10:00,2.02236,2.02296,2.02236,2.02296,38048626.0
2006-04-21 13:15:00,2.02289,2.02355,2.02235,2.02355,19627404.0
2006-04-21 13:20:00,2.02352,2.02407,2.02318,2.02359,34202509.0
2006-04-21 13:25:00,2.02358,2.02378,2.02329,2.02337,26754049.0
2006-04-21 13:30:00,2.02335,2.02355,2.02308,2.02338,23250489.0
2006-04-21 13:35:00,2.0233,2.0233,2.02241,2.02329,22274463.0
2006-04-21 13:40:00,2.02333,2.02341,2.02243,2.02243,31688494.0
2006-04-21 13:45:00,2.02287,2.02321,2.02241,2.02273,25166444.0
2006-04-21 13:50:00,2.02272,2.02314,2.0225,2.02284,34673262.0
2006-04-21 13:55:00,2.02272,2.02272,2.02171,2.02246,44371073.0
2006-04-21 14:00:00,2.02251,2.02262,2.02135,2.02172,13075362.0
2006-04-21 14:05:00,2.02178,2.02246,2.02152,2.0221,73753551.0
2006-04-21 14:10:00,2.02221,2.02243,2.0221,2.02233,47653691.0
2006-04-21 14:15:00,2.0225,2.02299,2.02243,2.02265,43526922.0
2006-04-21 14:20:00,2.02267,2.02332,2.02234,2.0231,21046162.0
2006-04-21 14:25:00,2.02344,2.02373,2.02311,2.0237,10708357.0
2006-04-21 14:30:00,2.02376,2.02547,2.02376,2.02443,15954698.0
2006-04-21 14:35:00,2.02445,2.02496,2.02429,2.02493,22333808.0
2006-04-21 14:40:00,2.02491,2.02494,2.02426,2.02427,35821998.0
2006-04-21 14:45:00,2.02418,2.0245,2.0238,2.0238,23502143.0
2006-04-21 14:50:00,2.02392,2.02397,2.02361,2.02367,48302702.0
2006-04-21 14:55:00,2.0237,2.02404,2.02334,2.02362,37165339.0
2006-04-21 15:00:00,2.02355,2.02355,2.02291,2.02291,38684964.0
2006-04-21 15:05:00,2.02291,2.02343,2.02266,2.02327,39119833.0
2006-04-21 15:10:00,2.02321,2.02372,2.02256,2.02256,41900287.0
2006-04-21 15:15:00,2.02268,2.02271,2.02238,2.02246,21595642.0
2006-04-21 15:20:00,2.02241,2.02241,2.02109,2.0221,37723266.0
2006-04-21 15:25:00,2.02202,2.02261,2.02167,2.02244,30419505.0
2006-04-21 15:30:00,2.02241,2.02241,2.02183,2.02219,50780043.0
2006-04-21 15:35:00,2.02192,2.02241,2.02179,2.02224,38028893.0
2006-04-21 15:40:00,2.02225,2.02321,2.0221,2.02308,16551479.0
2006-04-21 15:45:00,2.0231,2.02364,2.02275,2.02275,12100402.0
2006-04-21 15:50:00,2.02258,2.02324,2.02226,2.02317,25385868.0
2006-04-21 15:55:00,2.02308,2.02327,2.02233,2.02282,32725021.0
2006-04-21 16:00:00,2.02281,2.02446,2.02265,2.02446,31198196.0
2006-04-21 16:05:00,2.02443,2.02528,2.02431,2.0244,43637938.0
2006-04-21 16:10:00,2.02434,2.02515,2.02426,2.02482,35144083.0
2006-04-21 16:15:00,2.02486,2.02496,2.02434,2.02459,29534522.0
2006-04-21 16:20:00,2.02462,2.02499,2.02451,2.02467,10580859.0
2006-04-21 16:25:00,2.02447,2.02567,2.02447,2.02493,21932177.0
2006-04-21 16:30:00,2.02479,2.02493,2.02399,2.02464,53912886.0
2006-04-21 16:35:00,2.02475,2.02607,2.02475,2.02603,25584497.0
2006-04-21 16:40:00,2.02607,2.02689,2.02585,2.02613,38385741.0
2006-04-21 16:45:00,2.02605,2.02637,2.02588,2.02635,46394355.0
2006-04-21 16:50:00,2.02621,2.02668,2.02621,2.02653,12456835.0
2006-04-21 16:55:00,2.02652,2.02697,2.02608,2.02697,29362079.0
2006-04-21 17:00:00,2.02723,2.02762,2.02713,2.02738,26379094.0
2006-04-21 17:05:00,2.02727,2.02811,2.02722,2.02797,43432512.0
2006-04-21 17:10:00,2.02799,2.02837,2.02761,2.02761,40210920.0
2006-04-21 17:15:00,2.02752,2.02901,2.02747,2.02885,33930831.0
2006-04-21 17:20:00,2.02876,2.02915,2.02852,2.029,39022359.0
2006-04-21 17:25:00,2.02907,2.02914,2.02838,2.02887,36721023.0
2006-04-21 17:30:00,2.02885,2.02978,2.02785,2.02958,28523857.0
2006-04-21 17:35:00,2.02947,2.03024,2.02947,2.02976,23015816.0
2006-04-21 17:40:00,2.02984,2.03023,2.02937,2.02996,35693663.0
2006-04-21 17:45:00,2.02994,2.03013,2.02912,2.02917,28502759.0
2006-04-21 17:50:00,2.02907,2.02926,2.02813,2.02836,32271083.0
2006-04-21 17:55:00,2.02819,2.02841,2.02586,2.02586,41415595.0
2006-04-21 18:00:00,2.02577,2.02577,2.02521,2.02572,19711256.0
2006-04-21 18:05:00,2.02572,2.0264,2.02556,2.02638,29354326.0
2006-04-21 18:10:00,2.02635,2.02635,2.02588,2.02606,14251781.0
2006-04-21 18:15:00,2.026,2.02668,2.02587,2.02646,18974952.0
2006-04-21 18:20:00,2.02636,2.02732,2.02587,2.02732,23523766.0
2006-04-21 18:25:00,2.02729,2.02745,2.02665,2.02667,36467500.0
2006-04-21 18:30:00,2.02662,2.02675,2.02585,2.02675,52139442.0
2006-04-21 18:35:00,2.02682,2.02682,2.02565,2.02578,41192615.0
2006-04-21 18:40:00,2.02584,2.02614,2.02572,2.02608,41231292.0
2006-04-21 18:45:00,2.02598,2.02697,2.02598,2.02697,24573883.0
2006-04-21 18:50:00,2.02699,2.0277,2.02696,2.02729,41964818.0
2006-04-21 18:55:00,2.0273,2.02772,2.02715,2.02743,18957297.0
2006-04-21 19:00:00,2.02715,2.02735,2.02622,2.02622,44136783.0
2006-04-21 19:05:00,2.02623,2.02623,2.02504,2.02569,42791413.0
2006-04-21 19:10:00,2.02559,2.02638,2.02534,2.02618,37219119.0
2006-04-21 19:15:00,2.02612,2.02612,2.02573,2.02574,33952671.0
2006-04-21 19:20:00,2.02565,2.02577,2.02501,2.02563,16660248.0
2006-04-21 19:25:00,2.02557,2.02593,2.02522,2.02547,36357872.0
2006-04-21 19:30:00,2.02592,2.02601,2.02566,2.02567,25561994.0
2006-04-21 19:35:00,2.02548,2.02639,2.02548,2.02639,18628064.0
2006-04-21 19:40:00,2.02619,2.02637,2.02583,2.02586,14551033.0
2006-04-21 19:45:00,2.0258,2.0258,2.02514,2.02545,39514173.0
2006-04-21 19:50:00,2.02539,2.02545,2.0248,2.02542,26123900.0
2006-04-21 19:55:00,2.02545,2.02575,2.0253,2.02575,18107278.0
2006-04-21 20:00:00,2.02565,2.0258,2.02539,2.02542,37308761.0
2006-04-21 20:05:00,2.02535,2.02542,2.02463,2.02514,30240508.0
2006-04-21 20:10:00,2.02504,2.02534,2.02469,2.0251,24755443.0
2006-04-21 20:15:00,2.02515,2.02623,2.02503,2.02623,36964712.0
2006-04-21 20:20:00,2.02631,2.02671,2.02621,2.02671,10570744.0
2006-04-21 20:25:00,2.0267,2.02707,2.02643,2.02643,16456986.0
2006-04-21 20:30:00,2.02669,2.02742,2.02659,2.02738,37259715.0
2006-04-21 20:35:00,2.0275,2.02756,2.02673,2.02682,52445514.0
2006-04-21 20:40:00,2.02679,2.0273,2.02672,2.02715,26146282.0
2006-04-21 20:45:00,2.02705,2.02705,2.02656,2.02671,28539706.0
2006-04-21 20:50:00,2.02668,2.02738,2.0266,2.0266,29439961.0
2006-04-21 20:55:00,2.02654,2.02743,2.02626,2.02724,26380602.0
2006-04-21 21:00:00,2.02721,2.02721,2.02648,2.02648,40568230.0
2006-04-21 21:05:00,2.02627,2.02644,2.02533,2.02549,28377557.0
2006-04-21 21:10:00,2.02535,2.02543,2.02462,2.02503,43563126.0
2006-04-21 21:15:00,2.02502,2.02533,2.0249,2.0249,37041804.0
2006-04-21 21:20:00,2.025,2.02567,2.0249,2.02561,26129774.0
2006-04-21 21:25:00,2.02548,2.02581,2.02531,2.02563,20371165.0
2006-04-21 21:30:00,2.0256,2.02617,2.02554,2.02617,22710790.0
2006-04-21 21:35:00,2.02609,2.02623,2.02535,2.02623,17132586.0
2006-04-21 21:40:00,2.02619,2.02619,2.02547,2.02556,25627562.0
2006-04-21 21:45:00,2.02553,2.02635,2.02545,2.02635,20100338.0
2006-04-21 21:50:00,2.02628,2.02642,2.02559,2.02594,31414868.0
2006-04-21 21:55:00,2.02593,2.02681,2.02577,2.02681,24758306.0
2006-04-21 22:00:00,2.02679,2.02715,2.02633,2.02715,15673311.0
2006-04-21 22:05:00,2.02714,2.02745,2.0271,2.02733,20388775.0
2006-04-21 22:10:00,2.0273,2.02747,2.02697,2.02697,25644147.0
2006-04-21 22:15:00,2.02706,2.02733,2.02663,2.02663,20094322.0
2006-04-21 22:20:00,2.02678,2.02683,2.02588,2.02633,35652622.0
2006-04-21 22:25:00,2.02643,2.02688,2.02622,2.02672,26219676.0
2006-04-21 22:30:00,2.02663,2.02702,2.02638,2.02645,21062082.0
2006-04-21 22:35:00,2.02644,2.02644,2.02559,2.02576,31444019.0
2006-04-21 22:40:00,2.02577,2.02577,2.02504,2.02561,29879186.0
2006-04-21 22:45:00,2.02549,2.0263,2.02543,2.0263,14270955.0
2006-04-21 22:50:00,2.0263,2.02667,2.02605,2.02631,48515022.0
2006-04-21 22:55:00,2.02628,2.02628,2.02555,2.0259,8257325.0
2006-04-23 23:35:00,2.02823,2.02823,2.02773,2.02815,6707401.0
2006-04-23 23:40:00,2.02821,2.02915,2.02821,2.02915,29165424.0
2006-04-23 23:45:00,2.02906,2.0294,2.02906,2.0294,484424.0
2006-04-23 23:50:00,2.02952,2.02993,2.02952,2.02993,6369556.0
2006-04-23 23:55:00,2.02998,2.03003,2.02923,2.02933,5723739.0
2006-04-24 00:00:00,2.02922,2.02922,2.02827,2.02832,7501442.0
2006-04-24 00:05:00,2.02825,2.02825,2.02666,2.02666,24178374.0
2006-04-24 00:10:00,2.02664,2.02795,2.02637,2.02794,27072159.0
2006-04-24 00:15:00,2.02798,2.0281,2.02685,2.02685,38768464.0
2006-04-24 00:20:00,2.02684,2.02691,2.02651,2.02682,21670518.0
2006-04-24 00:25:00,2.02694,2.02784,2.02694,2.02773,20331376.0
2006-04-24 00:30:00,2.02781,2.02812,2.02781,2.02801,4573396.0
2006-04-24 00:35:00,2.02809,2.02899,2.02786,2.02899,31193550.0
2006-04-24 00:40:00,2.02892,2.02901,2.02858,2.02883,9397426.0
2006-04-24 00:45:00,2.02886,2.02929,2.02886,2.02895,4820863.0
2006-04-24 00:50:00,2.0289,2.0289,2.02811,2.02821,12707325.0
2006-04-24 00:55:00,2.02826,2.02847,2.02802,2.02847,6995263.0
2006-04-24 03:30:00,2.02835,2.02835,2.02758,2.02768,8831938.0
2006-04-24 03:35:00,2.02767,2.02792,2.02736,2.02788,22445456.0
2006-04-24 03:40:00,2.0279,2.02881,2.0279,2.02881,33178963.0
2006-04-24 03:45:00,2.02887,2.02947,2.02874,2.02934,4153280.0
2006-04-24 03:50:00,2.02945,2.02945,2.02862,2.02862,19350510.0
2006-04-24 03:55:00,2.02858,2.02859,2.02796,2.02796,15791039.0
2006-04-24 04:00:00,2.02768,2.02824,2.02753,2.02814,14959802.0
2006-04-24 04:05:00,2.02813,2.02819,2.02786,2.02803,27348796.0
2006-04-24 04:10:00,2.02802,2.02931,2.02791,2.02931,26946832.0
2006-04-24 04:15:00,2.02939,2.03013,2.02939,2.02989,37219792.0
2006-04-24 04:20:00,2.02998,2.03029,2.02967,2.03029,23675694.0
2006-04-24 04:25:00,2.03027,2.03027,2.02994,2.02994,34683438.0
2006-04-24 04:30:00,2.02987,2.03039,2.02973,2.03039,5228394.0
2006-04-24 04:35:00,2.03038,2.03038,2.0302,2.03037,9144038.0
2006-04-24 04:40:00,2.03036,2.03046,2.02954,2.02954,8633101.0
2006-04-24 04:45:00,2.02966,2.03029,2.02965,2.03029,22616347.0
2006-04-24 04:50:00,2.03028,2.03103,2.03018,2.0309,26749338.0
2006-04-24 04:55:00,2.03085,2.03085,2.0303,2.0303,4967066.0
2006-04-24 05:00:00,2.03031,2.03031,2.02967,2.02967,7653367.0
2006-04-24 05:05:00,2.02958,2.02958,2.02875,2.0292,36556794.0
2006-04-24 05:10:00,2.0293,2.02954,2.02889,2.02917,19864667.0
2006-04-24 05:15:00,2.0294,2.02992,2.02921,2.02992,26023015.0
2006-04-24 05:20:00,2.02992,2.02992,2.02917,2.0299,6966208.0
2006-04-24 05:25:00,2.02982,2.02982,2.02873,2.02921,25359347.0
2006-04-24 05:30:00,2.02937,2.03025,2.02937,2.03001,26450234.0
2006-04-24 05:35:00,2.02999,2.03042,2.02976,2.03026,30820384.0
2006-04-24 05:40:00,2.0303,2.03056,2.03025,2.03056,12190977.0
2006-04-24 05:45:00,2.03057,2.031,2.03026,2.0306,31418722.0
2006-04-24 05:50:00,2.03053,2.03053,2.02969,2.02985,26504620.0
2006-04-24 05:55:00,2.02994,2.03024,2.02972,2.02972,19822840.0
2006-04-24 06:00:00,2.02958,2.02958,2.02898,2.0294,18206868.0
2006-04-24 06:05:00,2.0295,2.02974,2.02925,2.02973,30387827.0
2006-04-24 06:10:00,2.02971,2.02971,2.02902,2.02938,20557790.0
2006-04-24 06:15:00,2.02951,2.03015,2.02937,2.03015,26445047.0
2006-04-24 06:20:00,2.03009,2.03053,2.02985,2.02985,43565385.0
2006-04-24 06:25:00,2.02979,2.02979,2.0296,2.0296,5934113.0
2006-04-24 06:30:00,2.02953,2.02966,2.02949,2.02949,21136275.0
2006-04-24 06:35:00,2.02954,2.02954,2.02916,2.02951,2667153.0
2006-04-24 06:40:00,2.02956,2.02979,2.02908,2.02909,45337456.0
2006-04-24 06:45:00,2.02913,2.02935,2.02874,2.02899,54696300.0
2006-04-24 06:50:00,2.02906,2.02952,2.0289,2.02952,19297751.0
2006-04-24 06:55:00,2.02952,2.02972,2.02909,2.02964,32317093.0
2006-04-24 07:00:00,2.02956,2.02956,2.02926,2.02941,19616382.0
2006-04-24 07:05:00,2.0294,2.0294,2.0288,2.02902,17399489.0
2006-04-24 07:10:00,2.02906,2.02927,2.02899,2.02915,18546934.0
2006-04-24 07:15:00,2.02906,2.02925,2.02872,2.02872,22722242.0
2006-04-24 07:20:00,2.02867,2.02867,2.02814,2.02828,30338999.0
2006-04-24 07:25:00,2.02837,2.02957,2.02831,2.02941,29813050.0
2006-04-24 07:30:00,2.02917,2.0297,2.02917,2.02919,16096637.0
2006-04-24 07:35:00,2.02908,2.0294,2.02872,2.02912,9089049.0
2006-04-24 07:40:00,2.02918,2.02947,2.02916,2.02941,36659441.0
2006-04-24 07:45:00,2.02942,2.02963,2.02901,2.02959,37913477.0
2006-04-24 07:50:00,2.02964,2.03019,2.0296,2.03001,13186388.0
2006-04-24 07:55:00,2.03001,2.03001,2.02955,2.02955,20387202.0
2006-04-24 08:00:00,2.02946,2.03055,2.02928,2.03055,32520434.0
2006-04-24 08:05:00,2.03052,2.03067,2.03018,2.03018,31110117.0
2006-04-24 08:10:00,2.03009,2.03011,2.02918,2.02929,37603614.0
2006-04-24 08:15:00,2.02938,2.03058,2.02938,2.03041,12365629.0
2006-04-24 08:20:00,2.03036,2.03036,2.02919,2.02919,21347517.0
2006-04-24 08:25:00,2.02929,2.02929,2.02806,2.02806,32908007.0
2006-04-24 08:30:00,2.02764,2.02832,2.02719,2.02822,34722885.0
2006-04-24 08:35:00,2.02827,2.02917,2.02789,2.02914,16324150.0
2006-04-24 08:40:00,2.02921,2.03056,2.02921,2.03033,34097877.0
2006-04-24 08:45:00,2.03032,2.03047,2.02934,2.02973,28405895.0
2006-04-24 08:50:00,2.02992,2.03021,2.02908,2.03021,41711165.0
2006-04-24 08:55:00,2.03021,2.03033,2.02897,2.0291,43540508.0
2006-04-24 09:00:00,2.02937,2.02962,2.02927,2.02934,24758085.0
2006-04-24 09:05:00,2.02923,2.02975,2.02835,2.02975,39925661.0
2006-04-24 09:10:00,2.02965,2.02966,2.02882,2.02965,36960685.0
2006-04-24 09:15:00,2.02952,2.02959,2.02894,2.02931,43063686.0
2006-04-24 09:20:00,2.0293,2.02999,2.02866,2.02999,37754621.0
2006-04-24 09:25:00,2.03003,2.03033,2.02913,2.03033,43332948.0
2006-04-24 09:30:00,2.03044,2.0311,2.03032,2.03084,36036827.0
2006-04-24 09:35:00,2.0309,2.03162,2.03072,2.03162,24427616.0
2006-04-24 09:40:00,2.03162,2.03225,2.0315,2.03192,18144667.0
2006-04-24 09:45:00,2.03195,2.03212,2.03111,2.0312,14501083.0
2006-04-24 09:50:00,2.03113,2.03113,2.03034,2.03042,30541523.0
2006-04-24 09:55:00,2.03034,2.03068,2.02986,2.03062,19826601.0
2006-04-24 10:00:00,2.03046,2.03046,2.02945,2.03032,41247269.0
2006-04-24 10:05:00,2.03047,2.0306,2.03009,2.03009,31484100.0
2006-04-24 10:10:00,2.03028,2.03043,2.02945,2.02957,41206339.0
2006-04-24 10:15:00,2.0294,2.03026,2.02887,2.03024,34816195.0
2006-04-24 10:20:00,2.0301,2.03102,2.03006,2.03026,29655647.0
2006-04-24 10:25:00,2.0301,2.03095,2.02827,2.03095,28168624.0
2006-04-24 10:30:00,2.03115,2.033,2.03095,2.03095,36284084.0
2006-04-24 10:35:00,2.03079,2.03079,2.02915,2.02915,39762525.0
2006-04-24 10:40:00,2.02919,2.03003,2.0291,2.02937,32207661.0
2006-04-24 10:45:00,2.02943,2.02992,2.0294,2.02967,30177505.0
2006-04-24 10:50:00,2.02976,2.0304,2.02963,2.03012,42373476.0
2006-04-24 10:55:00,2.03,2.03038,2.02941,2.03032,27218128.0
2006-04-24 11:00:00,2.03032,2.03118,2.03025,2.03115,28640512.0
2006-04-24 11:05:00,2.03109,2.03109,2.03021,2.03023,12196372.0
2006-04-24 11:10:00,2.03045,2.03054,2.02961,2.03017,38485127.0
2006-04-24 11:15:00,2.03047,2.03133,2.03043,2.03084,39972081.0
2006-04-24 11:20:00,2.03089,2.03185,2.03089,2.03155,24741351.0
2006-04-24 11:25:00,2.03154,2.03208,2.03085,2.03085,42369641.0
2006-04-24 11:30:00,2.03077,2.03114,2.03035,2.03103,21745841.0
2006-04-24 11:35:00,2.03123,2.03181,2.03112,2.03152,9460149.0
2006-04-24 11:40:00,2.03147,2.03179,2.03141,2.03153,36602936.0
2006-04-24 11:45:00,2.03137,2.03185,2.03137,2.0317,37040422.0
2006-04-24 11:50:00,2.03182,2.03182,2.03142,2.0315,43655270.0
2006-04-24 11:55:00,2.03168,2.032,2.03152,2.03159,29663863.0
2006-04-24 12:00:00,2.03168,2.03211,2.0312,2.0312,32073602.0
2006-04-24 12:05:00,2.03135,2.03153,2.03108,2.03147,26364885.0
2006-04-24 12:10:00,2.03164,2.03228,2.03156,2.03166,16471119.0
2006-04-24 12:15:00,2.03165,2.03193,2.03111,2.03193,16541728.0
2006-04-24 12:20:00,2.0319,2.0325,2.03156,2.03216,37327992.0
2006-04-24 12:25:00,2.03221,2.03236,2.03195,2.03195,51266535.0
2006-04-24 12:30:00,2.03186,2.03239,2.03143,2.03233,31478884.0
2006-04-24 12:35:00,2.03237,2.03237,2.03083,2.03153,35491989.0
2006-04-24 12:40:00,2.0315,2.03191,2.03086,2.03132,30503539.0
2006-04-24 12:45:00,2.03118,2.03136,2.03086,2.03107,40543173.0
2006-04-24 12:50:00,2.03122,2.03131,2.03068,2.03092,40561671.0
2006-04-24 12:55:00,2.03085,2.03136,2.03085,2.03105,41154893.0
2006-04-24 13:00:00,2.03106,2.03142,2.03053,2.03083,34601604.0
2006-04-24 13:05:00,2.03081,2.03103,2.03064,2.03064,50851899.0
2006-04-24 13:10:00,2.0305,2.0314,2.0305,2.0314,24857434.0
2006-04-24 13:15:00,2.03141,2.03149,2.03047,2.03149,38198395.0
2006-04-24 13:20:00,2.03159,2.03253,2.03099,2.03113,21187952.0
2006-04-24 13:25:00,2.03094,2.03094,2.03009,2.03046,15867750.0
2006-04-24 13:30:00,2.03064,2.03117,2.03035,2.03094,9295609.0
2006-04-24 13:35:00,2.03094,2.03151,2.03094,2.03137,38959230.0
2006-04-24 13:40:00,2.03123,2.03211,2.03123,2.03162,25146928.0
2006-04-24 13:45:00,2.03161,2.03166,2.03115,2.03143,49689611.0
2006-04-24 13:50:00,2.03136,2.03145,2.03075,2.03128,74563601.0
2006-04-24 13:55:00,2.03111,2.03133,2.03068,2.03125,12976048.0
2006-04-24 14:00:00,2.03121,2.03135,2.03096,2.03129,30907425.0
2006-04-24 14:05:00,2.03133,2.03166,2.03088,2.03159,32932728.0
2006-04-24 14:10:00,2.03162,2.03182,2.03077,2.03111,19400984.0
2006-04-24 14:15:00,2.03077,2.03273,2.03077,2.03215,32492369.0
2006-04-24 14:20:00,2.03199,2.03199,2.03094,2.03125,23122840.0
2006-04-24 14:25:00,2.03115,2.03115,2.02988,2.03072,22995607.0
2006-04-24 14:30:00,2.03072,2.03075,2.03046,2.03075,18902833.0
2006-04-24 14:35:00,2.03103,2.03135,2.03047,2.03047,34562054.0
2006-04-24 14:40:00,2.03064,2.03124,2.03024,2.03076,19675953.0
2006-04-24 14:45:00,2.03069,2.03103,2.03048,2.0307,50068227.0
2006-04-24 14:50:00,2.03064,2.03127,2.0303,2.03052,20900436.0
2006-04-24 14:55:00,2.03054,2.03129,2.03054,2.03076,24124725.0
2006-04-24 15:00:00,2.03078,2.03098,2.02983,2.03083,21984886.0
2006-04-24 15:05:00,2.03093,2.03105,2.03055,2.03062,22094797.0
2006-04-24 15:10:00,2.03054,2.03061,2.02982,2.03016,32867669.0
2006-04-24 15:15:00,2.03018,2.03022,2.02931,2.03005,20471964.0
2006-04-24 15:20:00,2.03016,2.03111,2.03016,2.03092,13695755.0
2006-04-24 15:25:00,2.03098,2.03116,2.03005,2.03028,15929033.0
2006-04-24 15:30:00,2.03044,2.03062,2.03021,2.03043,8514494.0
2006-04-24 15:35:00,2.03046,2.03136,2.03008,2.03101,20976489.0
2006-04-24 15:40:00,2.03083,2.03117,2.03018,2.03091,34627217.0
2006-04-24 15:45:00,2.0311,2.03187,2.03097,2.03149,37500771.0
2006-04-24 15:50:00,2.03154,2.03177,2.03104,2.03104,48030897.0
2006-04-24 15:55:00,2.03103,2.0316,2.03096,2.03151,45416900.0
2006-04-24 16:00:00,2.03148,2.0321,2.02991,2.03011,38754694.0
2006-04-24 16:05:00,2.03021,2.03083,2.02994,2.03083,63488643.0
2006-04-24 16:10:00,2.03067,2.03142,2.03067,2.03119,22562176.0
2006-04-24 16:15:00,2.0312,2.03124,2.03075,2.03115,46024986.0
2006-04-24 16:20:00,2.03096,2.03106,2.0294,2.0294,53937091.0
2006-04-24 16:25:00,2.02926,2.02928,2.02863,2.02903,28171415.0
2006-04-24 16:30:00,2.02913,2.02955,2.02846,2.02864,36542719.0
2006-04-24 16:35:00,2.02874,2.02928,2.02862,2.02912,22821052.0
2006-04-24 16:40:00,2.02913,2.02937,2.0287,2.02871,19977911.0
2006-04-24 16:45:00,2.02863,2.02863,2.02737,2.02762,37609040.0
2006-04-24 16:50:00,2.02781,2.02883,2.02781,2.02878,25459736.0
2006-04-24 16:55:00,2.02876,2.02954,2.02784,2.02954,59579227.0
2006-04-24 17:00:00,2.02958,2.02988,2.02876,2.02876,53696495.0
2006-04-24 17:05:00,2.02861,2.02951,2.02829,2.02934,24786426.0
2006-04-24 17:10:00,2.02921,2.02921,2.0276,2.02794,22448931.0
2006-04-24 17:15:00,2.02794,2.02851,2.02676,2.02832,42996670.0
2006-04-24 17:20:00,2.02829,2.02838,2.02812,2.02821,28048371.0
2006-04-24 17:25:00,2.02821,2.02931,2.02811,2.02931,57244442.0
2006-04-24 17:30:00,2.0293,2.0297,2.02923,2.02926,60084841.0
2006-04-24 17:35:00,2.02947,2.0299,2.02879,2.02892,24590365.0
2006-04-24 17:40:00,2.02883,2.02929,2.02751,2.02751,27512575.0
2006-04-24 17:45:00,2.02733,2.02843,2.02733,2.02814,25736112.0
2006-04-24 17:50:00,2.02805,2.02818,2.02732,2.02788,47373077.0
2006-04-24 17:55:00,2.02792,2.0283,2.02772,2.0283,14847850.0
2006-04-24 18:00:00,2.02837,2.02897,2.02799,2.02897,43956165.0
2006-04-24 18:05:00,2.02916,2.02961,2.02862,2.02868,31028479.0
2006-04-24 18:10:00,2.02876,2.02953,2.02876,2.02944,20467331.0
2006-04-24 18:15:00,2.02905,2.03045,2.02905,2.03045,42593451.0
2006-04-24 18:20:00,2.03031,2.03049,2.02944,2.02971,26183617.0
2006-04-24 18:25:00,2.0297,2.03013,2.02963,2.02994,27981692.0
2006-04-24 18:30:00,2.02993,2.03035,2.02925,2.02957,32503397.0
2006-04-24 18:35:00,2.02955,2.03045,2.02955,2.0304,29651986.0
2006-04-24 18:40:00,2.03029,2.03102,2.03029,2.03055,34427693.0
2006-04-24 18:45:00,2.03059,2.0308,2.02994,2.03007,37205873.0
2006-04-24 18:50:00,2.02997,2.03054,2.02925,2.0303,25096982.0
2006-04-24 18:55:00,2.03038,2.03099,2.03008,2.03027,27401796.0
2006-04-24 19:00:00,2.03036,2.03088,2.03026,2.03068,16326800.0
2006-04-24 19:05:00,2.0307,2.0307,2.02995,2.03021,25962307.0
2006-04-24 19:10:00,2.03026,2.03036,2.02895,2.02897,63037990.0
2006-04-24 19:15:00,2.02897,2.03018,2.02892,2.02985,21591780.0
2006-04-24 19:20:00,2.02968,2.02973,2.02897,2.02961,22242757.0
2006-04-24 19:25:00,2.02995,2.03007,2.02901,2.02933,20771875.0
2006-04-24 19:30:00,2.0294,2.03021,2.02934,2.03019,44326126.0
2006-04-24 19:35:00,2.03015,2.03082,2.0301,2.03041,49247203.0
2006-04-24 19:40:00,2.03025,2.03117,2.02977,2.0309,28963752.0
2006-04-24 19:45:00,2.03081,2.03097,2.03022,2.03049,35212806.0
2006-04-24 19:50:00,2.03047,2.03067,2.02985,2.03053,34678252.0
2006-04-24 19:55:00,2.03065,2.03237,2.03065,2.03236,40159013.0
2006-04-24 20:00:00,2.03241,2.03356,2.03226,2.03347,27478458.0
2006-04-24 20:05:00,2.03365,2.03524,2.03358,2.03485,35099862.0
2006-04-24 20:10:00,2.03476,2.03476,2.03337,2.03337,24053109.0
2006-04-24 20:15:00,2.03349,2.03408,2.03281,2.03408,15464142.0
2006-04-24 20:20:00,2.03402,2.03455,2.03368,2.03455,18873638.0
2006-04-24 20:25:00,2.03447,2.03447,2.03309,2.03313,28748845.0
2006-04-24 20:30:00,2.03311,2.03344,2.03287,2.03318,28832160.0
2006-04-24 20:35:00,2.03323,2.03375,2.03306,2.03351,24053166.0
2006-04-24 20:40:00,2.03321,2.03321,2.03257,2.03257,32850300.0
2006-04-24 20:45:00,2.03269,2.03333,2.03226,2.03226,34942289.0
2006-04-24 20:50:00,2.0323,2.03257,2.03199,2.03241,21541379.0
2006-04-24 20:55:00,2.03257,2.03264,2.03219,2.03231,31614862.0
2006-04-24 21:00:00,2.03248,2.03248,2.03151,2.03209,29577260.0
2006-04-24 21:05:00,2.03229,2.03296,2.03229,2.0329,20722469.0
2006-04-24 21:10:00,2.03292,2.03319,2.03265,2.03276,36727701.0
2006-04-24 21:15:00,2.03291,2.03333,2.03281,2.03332,20551486.0
2006-04-24 21:20:00,2.03342,2.03342,2.03269,2.03312,11615986.0
2006-04-24 21:25:00,2.0332,2.03335,2.03278,2.03323,28545308.0
2006-04-24 21:30:00,2.03328,2.03379,2.0328,2.03287,48605342.0
2006-04-24 21:35:00,2.0328,2.03308,2.03248,2.0327,24494712.0
2006-04-24 21:40:00,2.03256,2.03298,2.0322,2.03236,25826080.0
2006-04-24 21:45:00,2.03225,2.03271,2.03196,2.03232,23557139.0
2006-04-24 21:50:00,2.03235,2.03236,2.03188,2.03189,12885529.0
2006-04-24 21:55:00,2.03193,2.03203,2.03162,2.03185,36589929.0
2006-04-24 22:00:00,2.03185,2.03258,2.03169,2.03208,20363358.0
2006-04-24 22:05:00,2.03193,2.03194,2.03138,2.03172,54109284.0
2006-04-24 22:10:00,2.03173,2.03173,2.0308,2.0308,23039687.0
2006-04-24 22:15:00,2.03083,2.03145,2.0308,2.03145,25144620.0
2006-04-24 22:20:00,2.03141,2.03225,2.03127,2.03221,31525815.0
2006-04-24 22:25:00,2.03219,2.03312,2.03176,2.03312,22584504.0
2006-04-24 22:30:00,2.03304,2.03304,2.03232,2.03275,22406633.0
2006-04-24 22:35:00,2.03287,2.03293,2.0322,2.03231,12514183.0
2006-04-24 22:40:00,2.03214,2.03245,2.03197,2.03228,14919141.0
2006-04-24 22:45:00,2.03229,2.03235,2.03173,2.03187,25556379.0
2006-04-24 22:50:00,2.03204,2.03335,2.03194,2.03322,25458777.0
2006-04-24 22:55:00,2.03327,2.03331,2.03301,2.03306,37005973.0
2006-04-24 23:25:00,2.03297,2.03303,2.03285,2.03285,11268426.0
2006-04-24 23:30:00,2.03268,2.03268,2.03113,2.03113,13350858.0
2006-04-24 23:35:00,2.03099,2.03099,2.03073,2.03079,991639.0
2006-04-24 23:40:00,2.03075,2.03102,2.03033,2.03033,27319691.0
2006-04-24 23:45:00,2.03037,2.0304,2.02986,2.02986,14901764.0
2006-04-24 23:50:00,2.02978,2.02978,2.02939,2.02968,17313982.0
2006-04-24 23:55:00,2.02973,2.03019,2.02972,2.03019,5901757.0
2006-04-25 00:00:00,2.03,2.03026,2.03,2.03026,12289884.0
2006-04-25 00:05:00,2.03026,2.03051,2.03026,2.03051,16104903.0
2006-04-25 00:10:00,2.03024,2.03046,2.03007,2.03046,27358452.0
2006-04-25 00:15:00,2.0304,2.03056,2.02991,2.02991,5854891.0
2006-04-25 00:20:00,2.0299,2.03069,2.02969,2.03016,25234880.0
2006-04-25 00:25:00,2.03017,2.03088,2.03014,2.03088,10331178.0
2006-04-25 00:30:00,2.03089,2.03132,2.03075,2.0309,26448192.0
2006-04-25 00:35:00,2.03083,2.03158,2.03082,2.0312,13677072.0
2006-04-25 00:40:00,2.03129,2.03153,2.03082,2.03113,31069071.0
2006-04-25 00:45:00,2.03139,2.03139,2.03107,2.03119,11223455.0
2006-04-25 00:50:00,2.03122,2.03199,2.03113,2.03194,4577421.0
2006-04-25 00:55:00,2.0319,2.0319,2.03137,2.03142,12710735.0
2006-04-25 01:00:00,2.03142,2.03142,2.03029,2.03102,32948677.0
2006-04-25 01:05:00,2.031,2.031,2.03054,2.03054,3194072.0
2006-04-25 01:10:00,2.03048,2.03048,2.03006,2.03006,37141254.0
2006-04-25 01:15:00,2.0302,2.03146,2.0302,2.03146,18834258.0
2006-04-25 01:20:00,2.03155,2.03173,2.03074,2.03095,10589073.0
2006-04-25 01:25:00,2.03105,2.03106,2.03096,2.03106,4058858.0
2006-04-25 01:30:00,2.03112,2.0314,2.03106,2.03121,28663059.0
2006-04-25 01:35:00,2.03135,2.03141,2.03034,2.03034,17368982.0
2006-04-25 01:40:00,2.03055,2.03102,2.03037,2.03037,20742411.0
2006-04-25 01:45:00,2.03034,2.03034,2.02953,2.02972,33830589.0
2006-04-25 01:50:00,2.02972,2.03063,2.02945,2.03063,10518243.0
2006-04-25 01:55:00,2.03063,2.03077,2.03045,2.03067,13233220.0
2006-04-25 02:00:00,2.03075,2.03117,2.03058,2.03079,18066502.0
2006-04-25 02:05:00,2.03104,2.03159,2.03104,2.03125,6650143.0
2006-04-25 02:10:00,2.03134,2.03151,2.03055,2.03103,16379696.0
2006-04-25 02:15:00,2.03093,2.0314,2.03088,2.0311,22180174.0
2006-04-25 02:20:00,2.03076,2.03127,2.03042,2.03127,11995295.0
2006-04-25 02:25:00,2.03112,2.03199,2.03111,2.03195,25128444.0
2006-04-25 02:30:00,2.03187,2.03187,2.03071,2.03071,39137484.0
2006-04-25 02:35:00,2.03066,2.03122,2.03053,2.03122,8656004.0
2006-04-25 02:40:00,2.03105,2.03129,2.03084,2.03084,11549894.0
2006-04-25 02:45:00,2.03071,2.03089,2.02986,2.02986,51868015.0
2006-04-25 02:50:00,2.02986,2.03003,2.02977,2.02994,23055895.0
2006-04-25 02:55:00,2.02976,2.02976,2.0289,2.02912,36421328.0
2006-04-25 03:00:00,2.02903,2.02913,2.02864,2.02913,15564518.0
2006-04-25 03:05:00,2.02901,2.02902,2.02855,2.02902,12388295.0
2006-04-25 03:10:00,2.02883,2.02894,2.02855,2.02867,21242166.0
2006-04-25 03:15:00,2.02874,2.02915,2.02859,2.02886,22999292.0
2006-04-25 03:20:00,2.02892,2.02902,2.02866,2.02884,15197697.0
2006-04-25 03:25:00,2.02891,2.02897,2.02832,2.02837,28951545.0
2006-04-25 03:30:00,2.02835,2.02844,2.0282,2.02844,4626603.0
2006-04-25 03:35:00,2.02842,2.02898,2.02842,2.02898,16344132.0
2006-04-25 03:40:00,2.02909,2.02989,2.02909,2.02959,30245692.0
2006-04-25 03:45:00,2.02964,2.02995,2.02964,2.02972,26797476.0
2006-04-25 03:50:00,2.0297,2.0297,2.02901,2.0291,25467903.0
2006-04-25 03:55:00,2.02919,2.02919,2.02899,2.02899,10913796.0
2006-04-25 04:00:00,2.0293,2.02989,2.0293,2.02985,9681094.0
2006-04-25 04:05:00,2.02982,2.02991,2.02965,2.02985,6431926.0
2006-04-25 04:15:00,2.02989,2.03035,2.02962,2.03035,26445142.0
2006-04-25 04:20:00,2.03041,2.03041,2.02984,2.03005,4701593.0
2006-04-25 04:25:00,2.02994,2.02994,2.02966,2.02966,528020.0
2006-04-25 04:30:00,2.02975,2.03019,2.02956,2.03014,34698027.0
2006-04-25 04:35:00,2.0301,2.03018,2.02964,2.02965,8833579.0
2006-04-25 04:40:00,2.02963,2.02998,2.02959,2.02998,1297773.0
2006-04-25 04:45:00,2.03005,2.03036,2.02994,2.03034,18957026.0
2006-04-25 04:50:00,2.03044,2.03044,2.02995,2.02996,11636119.0
2006-04-25 04:55:00,2.02973,2.03021,2.02973,2.03021,5611818.0
2006-04-25 05:00:00,2.02883,2.03064,2.02883,2.02972,37939823.0
2006-04-25 05:05:00,2.02966,2.03035,2.0295,2.03028,30307513.0
2006-04-25 05:10:00,2.03042,2.03058,2.03028,2.03028,23052998.0
2006-04-25 05:15:00,2.03024,2.03026,2.0297,2.02974,12171593.0
2006-04-25 05:20:00,2.02955,2.02957,2.02921,2.02941,10207107.0
2006-04-25 05:25:00,2.02935,2.02991,2.02922,2.0295,17434925.0
2006-04-25 05:30:00,2.02947,2.0296,2.02898,2.02943,21538219.0
2006-04-25 05:35:00,2.02962,2.02971,2.02936,2.02939,9913024.0
2006-04-25 05:40:00,2.02941,2.02941,2.02867,2.02893,14786499.0
2006-04-25 05:45:00,2.02899,2.02947,2.02896,2.02924,20320610.0
2006-04-25 05:50:00,2.02931,2.0297,2.02922,2.0297,12681275.0
2006-04-25 05:55:00,2.02989,2.03035,2.02977,2.03029,24809221.0
2006-04-25 06:00:00,2.03014,2.03077,2.03004,2.03069,37224541.0
2006-04-25 06:05:00,2.03074,2.03109,2.03074,2.03103,9431045.0
2006-04-25 06:10:00,2.03087,2.031,2.03054,2.0306,12593005.0
2006-04-25 06:15:00,2.03061,2.03112,2.03061,2.03094,16499998.0
2006-04-25 06:20:00,2.03106,2.03133,2.03078,2.03097,32982180.0
2006-04-25 06:25:00,2.03092,2.03119,2.03069,2.03095,11735077.0
2006-04-25 06:30:00,2.03084,2.03084,2.03029,2.03034,23491966.0
2006-04-25 06:35:00,2.03014,2.0304,2.02993,2.02996,9316573.0
2006-04-25 06:40:00,2.02993,2.03029,2.02976,2.03023,33542089.0
2006-04-25 06:45:00,2.03023,2.03099,2.03023,2.0308,36131666.0
2006-04-25 06:50:00,2.03077,2.0308,2.03034,2.03065,17038094.0
2006-04-25 06:55:00,2.0307,2.03085,2.0303,2.03052,24807349.0
2006-04-25 07:00:00,2.03045,2.03066,2.03022,2.03026,3153285.0
2006-04-25 07:05:00,2.03016,2.03046,2.02991,2.03046,22767778.0
2006-04-25 07:10:00,2.03028,2.03044,2.03006,2.03044,20453871.0
2006-04-25 07:15:00,2.03033,2.03093,2.03033,2.03039,44072593.0
2006-04-25 07:20:00,2.03044,2.03046,2.02958,2.02975,19415145.0
2006-04-25 07:25:00,2.02976,2.02997,2.02958,2.02984,11293382.0
2006-04-25 07:30:00,2.0297,2.02994,2.02961,2.02986,28098003.0
2006-04-25 07:35:00,2.02991,2.02991,2.02961,2.02972,19043561.0
2006-04-25 07:40:00,2.02977,2.03009,2.02937,2.02937,15744276.0
2006-04-25 07:45:00,2.02925,2.02943,2.02898,2.02939,24862316.0
2006-04-25 07:50:00,2.02947,2.03049,2.02933,2.03049,32393799.0
2006-04-25 07:55:00,2.03012,2.0307,2.03012,2.03057,23360643.0
2006-04-25 08:00:00,2.0306,2.03147,2.0306,2.03147,34869942.0
2006-04-25 08:05:00,2.03143,2.03152,2.03102,2.03114,36452200.0
2006-04-25 08:10:00,2.031,2.03104,2.03021,2.03033,28244931.0
2006-04-25 08:15:00,2.03044,2.03166,2.03033,2.03166,38064900.0
2006-04-25 08:20:00,2.03187,2.03215,2.0315,2.03208,48426549.0
2006-04-25 08:25:00,2.03209,2.0322,2.03127,2.03139,51428867.0
2006-04-25 08:30:00,2.03139,2.03139,2.03067,2.03071,14157898.0
2006-04-25 08:35:00,2.03062,2.03064,2.03024,2.03035,22653326.0
2006-04-25 08:40:00,2.03046,2.03046,2.02999,2.02999,15471738.0
2006-04-25 08:45:00,2.0301,2.03034,2.02983,2.02992,62562875.0
2006-04-25 08:50:00,2.02992,2.03003,2.02958,2.02977,26091809.0
2006-04-25 08:55:00,2.02982,2.03019,2.02969,2.03009,16936070.0
2006-04-25 09:00:00,2.03003,2.03083,2.03003,2.03082,28117578.0
2006-04-25 09:05:00,2.0307,2.0307,2.02946,2.02956,30118039.0
2006-04-25 09:10:00,2.02951,2.03051,2.02938,2.03021,17130617.0
2006-04-25 09:15:00,2.03012,2.03025,2.02979,2.02979,35390174.0
2006-04-25 09:20:00,2.02992,2.0308,2.02979,2.0308,29840842.0
2006-04-25 09:25:00,2.03095,2.03157,2.03039,2.031,34243973.0
2006-04-25 09:30:00,2.03091,2.03096,2.03015,2.03096,29800858.0
2006-04-25 09:35:00,2.03099,2.03107,2.03031,2.03041,24919283.0
2006-04-25 09:40:00,2.03051,2.03052,2.02992,2.02992,32214301.0
2006-04-25 09:45:00,2.03034,2.03037,2.02995,2.02997,23735883.0
2006-04-25 09:50:00,2.02997,2.03018,2.02981,2.03004,33918302.0
2006-04-25 09:55:00,2.03022,2.03054,2.02976,2.03011,32178301.0
2006-04-25 10:00:00,2.03012,2.03067,2.02934,2.02973,15185550.0
2006-04-25 10:05:00,2.02996,2.03106,2.02996,2.03,42232029.0
2006-04-25 10:10:00,2.02993,2.02993,2.02757,2.02763,25564009.0
2006-04-25 10:15:00,2.02771,2.02876,2.02764,2.02876,28280923.0
2006-04-25 10:20:00,2.02895,2.03042,2.02895,2.03009,24073996.0
2006-04-25 10:25:00,2.02993,2.03045,2.02955,2.0301,57777263.0
2006-04-25 10:30:00,2.03033,2.0308,2.02981,2.02981,51739542.0
2006-04-25 10:35:00,2.0297,2.03023,2.0292,2.0292,30402891.0
2006-04-25 10:40:00,2.02922,2.02942,2.02898,2.02912,56363493.0
2006-04-25 10:45:00,2.02916,2.0294,2.02897,2.02931,23010011.0
2006-04-25 10:50:00,2.02931,2.02971,2.02911,2.02911,27812976.0
2006-04-25 10:55:00,2.02911,2.03012,2.02902,2.03012,55661512.0
2006-04-25 11:00:00,2.0301,2.03044,2.02875,2.03027,58091166.0
2006-04-25 11:05:00,2.03026,2.03026,2.02976,2.02988,26452649.0
2006-04-25 11:10:00,2.02975,2.03182,2.02975,2.03182,38683013.0
2006-04-25 11:15:00,2.03187,2.03212,2.03144,2.03144,35005854.0
2006-04-25 11:20:00,2.03141,2.03141,2.03037,2.03066,22133865.0
2006-04-25 11:25:00,2.03061,2.03164,2.0305,2.03164,38405094.0
2006-04-25 11:30:00,2.03154,2.03208,2.03128,2.03206,29136404.0
2006-04-25 11:35:00,2.03202,2.03202,2.03143,2.03143,66785588.0
2006-04-25 11:40:00,2.03151,2.03193,2.03125,2.03193,51057078.0
2006-04-25 11:45:00,2.03184,2.03188,2.0306,2.0306,23131295.0
2006-04-25 11:50:00,2.03056,2.03087,2.02988,2.03087,59976033.0
2006-04-25 11:55:00,2.03093,2.03166,2.03093,2.03138,39095977.0
2006-04-25 12:00:00,2.03132,2.03151,2.02919,2.02963,43410011.0
2006-04-25 12:05:00,2.02966,2.03023,2.02939,2.02939,52418065.0
2006-04-25 12:10:00,2.02929,2.02929,2.02852,2.02926,39165085.0
2006-04-25 12:15:00,2.02926,2.02983,2.02926,2.02931,35094175.0
2006-04-25 12:20:00,2.02944,2.03003,2.02944,2.03003,6257806.0
2006-04-25 12:25:00,2.03004,2.03047,2.0297,2.02985,8130946.0
2006-04-25 12:30:00,2.02984,2.03012,2.02962,2.02991,16602425.0
2006-04-25 12:35:00,2.02986,2.03034,2.02971,2.03034,13936126.0
2006-04-25 12:40:00,2.03029,2.03105,2.03029,2.03105,11603545.0
2006-04-25 12:45:00,2.03106,2.03152,2.03091,2.03126,48175063.0
2006-04-25 12:50:00,2.03112,2.03176,2.03069,2.03153,23520312.0
2006-04-25 12:55:00,2.03137,2.03139,2.03083,2.03108,19701095.0
2006-04-25 13:00:00,2.03091,2.03151,2.03025,2.03151,32690519.0
2006-04-25 13:05:00,2.03151,2.03213,2.03136,2.03201,30227723.0
2006-04-25 13:10:00,2.03221,2.03321,2.03221,2.03292,44427764.0
2006-04-25 13:15:00,2.03317,2.03317,2.03166,2.03214,19696612.0
2006-04-25 13:20:00,2.032,2.03274,2.03197,2.03274,27388344.0
2006-04-25 13:25:00,2.03298,2.03298,2.03219,2.03251,24215477.0
2006-04-25 13:30:00,2.03235,2.03235,2.03119,2.03122,24690475.0
2006-04-25 13:35:00,2.0312,2.03143,2.03075,2.03083,23361565.0
2006-04-25 13:40:00,2.03082,2.03164,2.03074,2.03074,32951782.0
2006-04-25 13:45:00,2.03116,2.0312,2.03062,2.03089,16775326.0
2006-04-25 13:50:00,2.03089,2.03102,2.03064,2.03095,24820420.0
2006-04-25 13:55:00,2.03076,2.03101,2.03049,2.03101,33205878.0
2006-04-25 14:00:00,2.031,2.03226,2.031,2.03212,11678538.0
2006-04-25 14:05:00,2.03225,2.03383,2.03194,2.03383,74706403.0
2006-04-25 14:10:00,2.03386,2.03453,2.03386,2.03406,47994331.0
2006-04-25 14:20:00,2.03415,2.03554,2.03415,2.03554,29629939.0
2006-04-25 14:25:00,2.03569,2.03583,2.03481,2.03512,9259749.0
2006-04-25 14:30:00,2.03507,2.03593,2.03498,2.0356,25277300.0
2006-04-25 14:35:00,2.03565,2.03566,2.03517,2.03562,21325049.0
2006-04-25 14:40:00,2.03562,2.03564,2.03524,2.03524,39914053.0
2006-04-25 14:45:00,2.03509,2.03553,2.03486,2.03532,25960629.0
2006-04-25 14:50:00,2.03546,2.03661,2.0354,2.03659,53011452.0
2006-04-25 14:55:00,2.03649,2.0368,2.03595,2.0368,34073449.0
2006-04-25 15:00:00,2.03682,2.03717,2.03385,2.03385,39864012.0
2006-04-25 15:05:00,2.03389,2.03439,2.03352,2.03415,41818944.0
2006-04-25 15:10:00,2.03396,2.03421,2.03213,2.03213,44544093.0
2006-04-25 15:15:00,2.0322,2.0322,2.03017,2.03017,16644848.0
2006-04-25 15:20:00,2.03019,2.03019,2.02926,2.02968,33939995.0
2006-04-25 15:25:00,2.02952,2.02963,2.02838,2.02921,34396171.0
2006-04-25 15:30:00,2.02915,2.02917,2.02812,2.02833,51629615.0
2006-04-25 15:35:00,2.02813,2.02993,2.02813,2.02993,39105894.0
2006-04-25 15:40:00,2.02977,2.02977,2.02902,2.02913,16401769.0
2006-04-25 15:45:00,2.02922,2.02941,2.02854,2.02854,16615321.0
2006-04-25 15:50:00,2.02837,2.02848,2.02774,2.02809,30470387.0
2006-04-25 15:55:00,2.02795,2.02811,2.02687,2.02687,32308495.0
2006-04-25 16:00:00,2.02667,2.02667,2.02527,2.02598,32004029.0
2006-04-25 16:05:00,2.02594,2.02623,2.02473,2.02473,42323849.0
2006-04-25 16:10:00,2.02455,2.02468,2.02305,2.02305,36317475.0
2006-04-25 16:15:00,2.02321,2.02357,2.02252,2.02255,30594797.0
2006-04-25 16:20:00,2.02266,2.02302,2.02236,2.02281,9248325.0
2006-04-25 16:25:00,2.02274,2.02296,2.02258,2.02258,22274649.0
2006-04-25 16:30:00,2.02253,2.02364,2.02235,2.02346,44624808.0
2006-04-25 16:35:00,2.02327,2.02328,2.02182,2.02241,23889742.0
2006-04-25 16:40:00,2.02233,2.02233,2.02122,2.02203,37792024.0
2006-04-25 16:45:00,2.02195,2.02315,2.02195,2.02285,33928301.0
2006-04-25 16:50:00,2.02263,2.02325,2.02228,2.02296,11724822.0
2006-04-25 16:55:00,2.0229,2.02312,2.02226,2.02274,27413553.0
2006-04-25 17:00:00,2.02291,2.02377,2.02249,2.02372,26201123.0
2006-04-25 17:05:00,2.02364,2.0238,2.02269,2.02294,42447351.0
2006-04-25 17:10:00,2.02299,2.02304,2.02247,2.02285,31472992.0
2006-04-25 17:15:00,2.02299,2.02359,2.02269,2.0233,30285632.0
2006-04-25 17:20:00,2.02335,2.02358,2.02251,2.02261,53228738.0
2006-04-25 17:25:00,2.02271,2.0231,2.02224,2.02241,34181070.0
2006-04-25 17:30:00,2.02245,2.02253,2.02063,2.02162,22545167.0
2006-04-25 17:35:00,2.0215,2.02157,2.02052,2.02094,33234991.0
2006-04-25 17:40:00,2.0212,2.0217,2.0212,2.0214,32460292.0
2006-04-25 17:45:00,2.02148,2.02193,2.02147,2.02187,26840465.0
2006-04-25 17:50:00,2.02175,2.02229,2.0213,2.02229,31879390.0
2006-04-25 17:55:00,2.02223,2.0227,2.02219,2.02224,42835663.0
2006-04-25 18:00:00,2.02239,2.02293,2.02183,2.02293,20747730.0
2006-04-25 18:05:00,2.02281,2.02281,2.0218,2.0218,32591667.0
2006-04-25 18:10:00,2.02174,2.02214,2.02146,2.02196,14730113.0
2006-04-25 18:15:00,2.02189,2.02219,2.02163,2.02189,17875277.0
2006-04-25 18:20:00,2.02197,2.02286,2.02197,2.02255,39331746.0
2006-04-25 18:25:00,2.02251,2.02283,2.02195,2.02207,34431443.0
2006-04-25 18:30:00,2.02212,2.02232,2.02135,2.02177,40042848.0
2006-04-25 18:35:00,2.02175,2.02191,2.021,2.02122,39698776.0
2006-04-25 18:40:00,2.02124,2.02142,2.02117,2.02141,45848832.0
2006-04-25 18:45:00,2.02145,2.02213,2.02129,2.02131,39274198.0
2006-04-25 18:50:00,2.02121,2.02121,2.02063,2.02093,41905258.0
2006-04-25 18:55:00,2.02093,2.02152,2.02075,2.02117,20435112.0
2006-04-25 19:00:00,2.02098,2.02181,2.02098,2.02167,44045135.0
2006-04-25 19:05:00,2.02168,2.02247,2.02138,2.02247,35875119.0
2006-04-25 19:10:00,2.02254,2.02254,2.02199,2.02199,19225432.0
2006-04-25 19:15:00,2.02198,2.02198,2.0214,2.02143,36853085.0
2006-04-25 19:20:00,2.0216,2.02198,2.0216,2.02179,16184177.0
2006-04-25 19:25:00,2.02157,2.02182,2.0211,2.0211,33805580.0
2006-04-25 19:30:00,2.0214,2.02147,2.02127,2.0213,31057624.0
2006-04-25 19:35:00,2.02116,2.02153,2.02116,2.02147,22415184.0
2006-04-25 19:40:00,2.02135,2.02152,2.02119,2.02119,8976917.0
2006-04-25 19:45:00,2.02131,2.02142,2.02107,2.02132,27305915.0
2006-04-25 19:50:00,2.02131,2.02165,2.02124,2.02148,26029340.0
2006-04-25 19:55:00,2.02134,2.02187,2.02117,2.02187,29587541.0
2006-04-25 20:00:00,2.02194,2.02194,2.02165,2.02169,15472403.0
2006-04-25 20:05:00,2.02167,2.02208,2.02138,2.02182,11262906.0
2006-04-25 20:10:00,2.02175,2.02178,2.02073,2.02131,36036134.0
2006-04-25 20:15:00,2.02131,2.02192,2.02116,2.02157,47877239.0
2006-04-25 20:20:00,2.02157,2.02157,2.02093,2.02099,11393783.0
2006-04-25 20:25:00,2.021,2.02126,2.02087,2.02101,16265074.0
2006-04-25 20:30:00,2.02124,2.02163,2.02077,2.02117,28428664.0
2006-04-25 20:35:00,2.02117,2.02158,2.02117,2.02124,20361596.0
2006-04-25 20:40:00,2.02116,2.0214,2.02078,2.0213,27462367.0
2006-04-25 20:45:00,2.02141,2.02238,2.02141,2.02237,22954046.0
2006-04-25 20:50:00,2.02245,2.02307,2.02245,2.02292,21599017.0
2006-04-25 20:55:00,2.02314,2.02358,2.0229,2.02358,44931301.0
2006-04-25 21:00:00,2.02361,2.02362,2.02235,2.02236,46913824.0
2006-04-25 21:05:00,2.02233,2.02233,2.02122,2.02131,34875920.0
2006-04-25 21:10:00,2.02121,2.02131,2.02081,2.02131,37154748.0
2006-04-25 21:15:00,2.02143,2.02207,2.02143,2.02207,55768379.0
2006-04-25 21:20:00,2.02205,2.02243,2.02155,2.0224,12342831.0
2006-04-25 21:25:00,2.02229,2.02292,2.02229,2.02279,19967753.0
2006-04-25 21:30:00,2.0228,2.0228,2.02183,2.02222,27997843.0
2006-04-25 21:35:00,2.02229,2.02294,2.02229,2.0225,45879898.0
2006-04-25 21:40:00,2.02256,2.02302,2.02199,2.02289,31015214.0
2006-04-25 21:45:00,2.02295,2.02295,2.02229,2.02229,15177118.0
2006-04-25 21:50:00,2.02224,2.02232,2.02202,2.02231,37041326.0
2006-04-25 21:55:00,2.0223,2.02283,2.02223,2.02283,14134914.0
2006-04-25 22:00:00,2.02275,2.023,2.02243,2.02259,22947503.0
2006-04-25 22:05:00,2.02267,2.02284,2.02233,2.0224,26585925.0
2006-04-25 22:10:00,2.02245,2.02298,2.02245,2.02289,33693634.0
2006-04-25 22:15:00,2.02289,2.02289,2.02233,2.02233,12088498.0
2006-04-25 22:20:00,2.02225,2.02244,2.022,2.02222,41345955.0
2006-04-25 22:25:00,2.02222,2.02265,2.02203,2.02219,25804678.0
2006-04-25 22:30:00,2.02219,2.02289,2.02219,2.02229,15214693.0
2006-04-25 22:35:00,2.02241,2.02249,2.02178,2.02178,18489115.0
2006-04-25 22:40:00,2.02168,2.02201,2.02108,2.02163,25331705.0
2006-04-25 22:45:00,2.02145,2.02197,2.02133,2.02197,18200364.0
2006-04-25 22:50:00,2.02201,2.02319,2.02201,2.02302,37147369.0
2006-04-25 22:55:00,2.02295,2.02342,2.02246,2.02337,21905065.0
2006-04-25 23:30:00,2.02332,2.02332,2.02277,2.02277,27119810.0
2006-04-25 23:35:00,2.02276,2.02276,2.02248,2.02248,14535079.0
2006-04-25 23:40:00,2.02237,2.02237,2.0219,2.0219,14237221.0
2006-04-25 23:45:00,2.02193,2.02193,2.02124,2.02128,17526176.0
2006-04-25 23:50:00,2.02124,2.02124,2.02063,2.02064,26442698.0
2006-04-25 23:55:00,2.02069,2.02077,2.02056,2.02057,13780193.0
2006-04-26 00:00:00,2.02056,2.02177,2.02047,2.02176,16515528.0
2006-04-26 00:05:00,2.02185,2.02194,2.02168,2.02182,6658713.0
2006-04-26 00:10:00,2.02166,2.02178,2.02166,2.02166,1036357.0
2006-04-26 00:15:00,2.02173,2.02198,2.02152,2.02186,54739571.0
2006-04-26 00:20:00,2.02187,2.0223,2.0218,2.02224,9516673.0
2006-04-26 00:25:00,2.02231,2.02231,2.0221,2.02223,5459026.0
2006-04-26 00:30:00,2.02223,2.02255,2.02191,2.02216,31699299.0
2006-04-26 00:35:00,2.02223,2.02244,2.02175,2.02201,21184009.0
2006-04-26 00:40:00,2.02197,2.02277,2.02197,2.02246,13462076.0
2006-04-26 00:45:00,2.02238,2.02238,2.02199,2.02199,9862330.0
2006-04-26 00:50:00,2.02205,2.02207,2.02205,2.02207,82194.0
2006-04-26 00:55:00,2.02191,2.022,2.02154,2.02185,6675303.0
2006-04-26 01:00:00,2.02224,2.02224,2.02189,2.02206,22688817.0
2006-04-26 01:05:00,2.02203,2.02249,2.02199,2.02249,31503945.0
2006-04-26 01:10:00,2.0226,2.0226,2.02188,2.022,9179937.0
2006-04-26 01:15:00,2.02204,2.02204,2.0219,2.02194,13404197.0
2006-04-26 01:20:00,2.02189,2.02221,2.02173,2.02194,25338241.0
2006-04-26 01:25:00,2.0219,2.02254,2.0219,2.02239,22960180.0
2006-04-26 01:30:00,2.02233,2.02233,2.02163,2.02202,19383213.0
2006-04-26 01:35:00,2.02214,2.02222,2.02214,2.02222,92265.0
2006-04-26 01:40:00,2.02222,2.02222,2.02152,2.02182,25320886.0
2006-04-26 01:45:00,2.02184,2.02284,2.02182,2.02284,12674406.0
2006-04-26 01:50:00,2.02277,2.02292,2.02227,2.02227,26893045.0
2006-04-26 01:55:00,2.02214,2.02218,2.02122,2.02122,29432234.0
2006-04-26 02:00:00,2.02105,2.02132,2.02086,2.02105,32963992.0
2006-04-26 02:05:00,2.02122,2.02186,2.02122,2.02162,28635993.0
2006-04-26 02:10:00,2.02169,2.02181,2.02143,2.02143,13419284.0
2006-04-26 02:15:00,2.02137,2.0215,2.0211,2.02147,14952493.0
2006-04-26 02:20:00,2.02148,2.02173,2.02124,2.02128,17443164.0
2006-04-26 02:25:00,2.02124,2.02124,2.02055,2.02097,18536511.0
2006-04-26 02:30:00,2.0211,2.0215,2.02108,2.02145,31000587.0
2006-04-26 02:35:00,2.02156,2.02209,2.02145,2.02209,12196582.0
2006-04-26 02:40:00,2.02219,2.02242,2.02184,2.02184,39459338.0
2006-04-26 02:45:00,2.02183,2.02204,2.02173,2.022,8922073.0
2006-04-26 02:50:00,2.022,2.02267,2.022,2.02267,27864776.0
2006-04-26 02:55:00,2.02269,2.02269,2.02238,2.02242,29671149.0
2006-04-26 03:00:00,2.0222,2.02275,2.02217,2.02263,20680834.0
2006-04-26 03:05:00,2.02283,2.02283,2.02224,2.02224,16394577.0
2006-04-26 03:10:00,2.0223,2.02252,2.02207,2.02252,22193605.0
2006-04-26 03:15:00,2.02254,2.02261,2.02198,2.02198,22862033.0
2006-04-26 03:20:00,2.02203,2.02203,2.02119,2.02172,12947700.0
2006-04-26 03:25:00,2.02178,2.02198,2.02144,2.02184,26756249.0
2006-04-26 03:30:00,2.02185,2.02215,2.02134,2.02136,22032484.0
2006-04-26 03:35:00,2.02125,2.02133,2.01996,2.01996,18695626.0
2006-04-26 03:40:00,2.01986,2.02078,2.01965,2.0203,52110257.0
2006-04-26 03:45:00,2.02037,2.02047,2.02008,2.02018,13783068.0
2006-04-26 03:50:00,2.02028,2.02045,2.02009,2.02045,10356441.0
2006-04-26 03:55:00,2.02035,2.02035,2.01989,2.02019,16608653.0
2006-04-26 04:00:00,2.02021,2.02087,2.02012,2.02039,36535943.0
2006-04-26 04:05:00,2.02045,2.02054,2.01978,2.02008,24809207.0
2006-04-26 04:10:00,2.02031,2.02096,2.02024,2.02096,22603341.0
2006-04-26 04:15:00,2.0209,2.0209,2.01997,2.01997,48856733.0
2006-04-26 04:20:00,2.02,2.02028,2.02,2.02021,22127285.0
2006-04-26 04:25:00,2.02019,2.02037,2.02002,2.02037,27343955.0
2006-04-26 04:30:00,2.02038,2.02101,2.02038,2.02071,14899498.0
2006-04-26 04:35:00,2.02065,2.02167,2.02041,2.02166,26611673.0
2006-04-26 04:40:00,2.02162,2.02269,2.02137,2.02269,23008696.0
2006-04-26 04:45:00,2.02266,2.02266,2.02206,2.02223,29241197.0
2006-04-26 04:50:00,2.02234,2.02234,2.022,2.02204,22141693.0
2006-04-26 04:55:00,2.0221,2.02277,2.0221,2.0224,14540327.0
2006-04-26 05:00:00,2.02249,2.02326,2.02235,2.02326,22476224.0
2006-04-26 05:05:00,2.0233,2.02366,2.02259,2.02259,32630302.0
2006-04-26 05:10:00,2.02256,2.02302,2.02218,2.02279,15204726.0
2006-04-26 05:15:00,2.02295,2.02355,2.02287,2.02315,8741573.0
2006-04-26 05:20:00,2.02319,2.02382,2.02318,2.02382,16259034.0
2006-04-26 05:25:00,2.0236,2.0236,2.02303,2.02359,22286170.0
2006-04-26 05:30:00,2.02366,2.02366,2.0228,2.02321,24613617.0
2006-04-26 05:35:00,2.02328,2.02331,2.02308,2.02319,7203185.0
2006-04-26 05:40:00,2.02322,2.02322,2.02275,2.02287,12916026.0
2006-04-26 05:45:00,2.02279,2.02279,2.02183,2.02202,31943611.0
2006-04-26 05:50:00,2.02196,2.02196,2.02115,2.02115,23362917.0
2006-04-26 05:55:00,2.02105,2.02107,2.02061,2.02061,22063602.0
2006-04-26 06:00:00,2.02063,2.02115,2.02063,2.02087,16244399.0
2006-04-26 06:05:00,2.02081,2.02088,2.02038,2.02069,33702767.0
2006-04-26 06:10:00,2.02066,2.02134,2.02066,2.02128,33829493.0
2006-04-26 06:15:00,2.02122,2.02166,2.0212,2.02131,30374802.0
2006-04-26 06:20:00,2.0212,2.02155,2.02077,2.02142,43285818.0
2006-04-26 06:25:00,2.02136,2.0219,2.02119,2.02174,28462684.0
2006-04-26 06:30:00,2.02165,2.02175,2.02164,2.02164,2325984.0
2006-04-26 06:35:00,2.02165,2.0217,2.02116,2.02118,26788988.0
2006-04-26 06:40:00,2.0212,2.02136,2.02113,2.02125,39325265.0
2006-04-26 06:45:00,2.02131,2.02152,2.02118,2.02126,38585926.0
2006-04-26 06:50:00,2.02129,2.02185,2.02114,2.02185,35442892.0
2006-04-26 06:55:00,2.02196,2.02242,2.02158,2.02225,46525509.0
2006-04-26 07:00:00,2.02216,2.02236,2.02193,2.02236,32548145.0
2006-04-26 07:05:00,2.0222,2.02221,2.02178,2.02217,32437175.0
2006-04-26 07:10:00,2.02216,2.02239,2.0218,2.02237,25842613.0
2006-04-26 07:15:00,2.02235,2.02247,2.02191,2.02232,18574957.0
2006-04-26 07:25:00,2.02227,2.02261,2.0221,2.02246,14097767.0
2006-04-26 07:30:00,2.02221,2.02272,2.02219,2.02227,17847761.0
2006-04-26 07:35:00,2.02225,2.02361,2.02221,2.0228,11608048.0
2006-04-26 07:40:00,2.02282,2.02313,2.02277,2.02286,33665833.0
2006-04-26 07:45:00,2.02277,2.02314,2.02262,2.02285,33749016.0
2006-04-26 07:50:00,2.02285,2.02292,2.02267,2.02286,7945783.0
2006-04-26 07:55:00,2.02305,2.02344,2.02274,2.02274,25634515.0
2006-04-26 08:00:00,2.02269,2.02269,2.02212,2.02229,36595975.0
2006-04-26 08:05:00,2.02228,2.02256,2.02203,2.02219,29288470.0
2006-04-26 08:10:00,2.02217,2.02256,2.02185,2.02256,19815513.0
2006-04-26 08:15:00,2.02247,2.02277,2.02161,2.02161,20284825.0
2006-04-26 08:20:00,2.02183,2.02223,2.02171,2.02171,25989732.0
2006-04-26 08:25:00,2.02185,2.02187,2.0216,2.02177,22402889.0
2006-04-26 08:30:00,2.02189,2.02218,2.02159,2.02191,17138256.0
2006-04-26 08:35:00,2.02196,2.02212,2.02081,2.02081,16996695.0
2006-04-26 08:40:00,2.02079,2.02095,2.02059,2.02088,37898343.0
2006-04-26 08:45:00,2.02086,2.02086,2.02037,2.02045,43919140.0
2006-04-26 08:50:00,2.02057,2.02145,2.02057,2.02104,47267242.0
2006-04-26 08:55:00,2.02114,2.02169,2.02096,2.02126,43020608.0
2006-04-26 09:00:00,2.02149,2.02149,2.01983,2.0199,17935193.0
2006-04-26 09:05:00,2.01995,2.02029,2.0199,2.02022,55755281.0
2006-04-26 09:10:00,2.02021,2.02021,2.01864,2.01864,39937970.0
2006-04-26 09:15:00,2.01854,2.01968,2.0182,2.01968,35248570.0
2006-04-26 09:20:00,2.01984,2.02043,2.01984,2.02003,44240055.0
2006-04-26 09:25:00,2.02014,2.02037,2.01957,2.02003,33683918.0
2006-04-26 09:30:00,2.02005,2.02025,2.01902,2.01927,38878660.0
2006-04-26 09:35:00,2.01924,2.01927,2.01812,2.01868,37754530.0
2006-04-26 09:40:00,2.01891,2.02076,2.01891,2.02022,17372566.0
2006-04-26 09:45:00,2.02028,2.02028,2.01903,2.01907,13719711.0
2006-04-26 09:50:00,2.01906,2.02001,2.01851,2.01904,31743610.0
2006-04-26 09:55:00,2.019,2.01949,2.01872,2.01872,17480227.0
2006-04-26 10:00:00,2.01854,2.01898,2.01829,2.01883,28765707.0
2006-04-26 10:05:00,2.019,2.01975,2.01896,2.01948,31285634.0
2006-04-26 10:10:00,2.01946,2.01946,2.01894,2.01927,37302732.0
2006-04-26 10:15:00,2.01936,2.01971,2.01886,2.01936,32602219.0
2006-04-26 10:20:00,2.01929,2.01968,2.01925,2.01947,32015038.0
2006-04-26 10:25:00,2.01969,2.02046,2.01896,2.01992,23218954.0
2006-04-26 10:30:00,2.01983,2.01983,2.01776,2.01776,32984782.0
2006-04-26 10:35:00,2.01766,2.01846,2.01717,2.01835,49777327.0
2006-04-26 10:40:00,2.01832,2.0185,2.018,2.01825,30567925.0
2006-04-26 10:45:00,2.01829,2.01856,2.01816,2.01853,32259720.0
2006-04-26 10:50:00,2.01846,2.01846,2.01678,2.01803,42191943.0
2006-04-26 10:55:00,2.01811,2.01831,2.01751,2.01831,26332556.0
2006-04-26 11:00:00,2.01838,2.01907,2.01806,2.01847,27406928.0
2006-04-26 11:05:00,2.01851,2.01855,2.01775,2.01775,11278992.0
2006-04-26 11:10:00,2.01799,2.01849,2.0179,2.018,30908881.0
2006-04-26 11:15:00,2.01814,2.01831,2.01794,2.0183,39315687.0
2006-04-26 11:20:00,2.01828,2.01953,2.01817,2.01948,23816588.0
2006-04-26 11:25:00,2.01951,2.01951,2.019,2.0195,39501926.0
2006-04-26 11:30:00,2.01935,2.01935,2.01872,2.01872,20941616.0
2006-04-26 11:35:00,2.01885,2.01983,2.01875,2.01959,25743399.0
2006-04-26 11:40:00,2.01941,2.01946,2.01874,2.01881,31693105.0
2006-04-26 11:45:00,2.01865,2.01939,2.01865,2.01901,35667522.0
2006-04-26 11:50:00,2.01918,2.01958,2.01908,2.01932,42749081.0
2006-04-26 11:55:00,2.01948,2.02031,2.0194,2.02027,32101505.0
2006-04-26 12:00:00,2.02027,2.02032,2.0191,2.0191,31753000.0
2006-04-26 12:05:00,2.01916,2.01916,2.01823,2.01823,24587799.0
2006-04-26 12:10:00,2.01821,2.01868,2.01779,2.01821,15701424.0
2006-04-26 12:15:00,2.01817,2.01861,2.01817,2.01841,13543467.0
2006-04-26 12:20:00,2.0184,2.0187,2.0174,2.0174,37441754.0
2006-04-26 12:25:00,2.01753,2.01765,2.01714,2.01728,51705840.0
2006-04-26 12:30:00,2.01733,2.01853,2.01733,2.01853,34727036.0
2006-04-26 12:35:00,2.01873,2.01978,2.01862,2.01943,22750224.0
2006-04-26 12:40:00,2.01946,2.01985,2.01932,2.01977,18922900.0
2006-04-26 12:45:00,2.0196,2.01985,2.01853,2.01908,42904095.0
2006-04-26 12:50:00,2.01913,2.01947,2.01825,2.01825,29496507.0
2006-04-26 12:55:00,2.01808,2.01917,2.01804,2.01914,48783652.0
2006-04-26 13:00:00,2.01914,2.01984,2.01914,2.0197,35189621.0
2006-04-26 13:05:00,2.01958,2.01958,2.01896,2.01949,37327689.0
2006-04-26 13:10:00,2.01925,2.01925,2.01831,2.01839,25120832.0
2006-04-26 13:15:00,2.01848,2.01851,2.01759,2.01799,39793583.0
2006-04-26 13:20:00,2.01801,2.01821,2.01786,2.01821,22227123.0
2006-04-26 13:25:00,2.01812,2.01848,2.01785,2.01798,15613664.0
2006-04-26 13:30:00,2.01793,2.01877,2.01772,2.0182,11907013.0
2006-04-26 13:35:00,2.01816,2.01822,2.01788,2.01812,66549912.0
2006-04-26 13:40:00,2.01826,2.01832,2.01773,2.0183,48489421.0
2006-04-26 13:45:00,2.01834,2.01904,2.01799,2.01882,35058138.0
2006-04-26 13:50:00,2.0185,2.0192,2.01827,2.0192,49888204.0
2006-04-26 13:55:00,2.01924,2.01945,2.01886,2.01913,11142740.0
2006-04-26 14:00:00,2.0195,2.01996,2.01907,2.01915,33097039.0
2006-04-26 14:05:00,2.01919,2.01987,2.01899,2.01967,39611552.0
2006-04-26 14:10:00,2.01962,2.01965,2.01921,2.01963,20350641.0
2006-04-26 14:15:00,2.01906,2.02049,2.01906,2.02038,34495329.0
2006-04-26 14:20:00,2.02033,2.02083,2.01999,2.02043,23427646.0
2006-04-26 14:25:00,2.02046,2.02074,2.0197,2.0197,18770981.0
2006-04-26 14:30:00,2.01961,2.01961,2.01785,2.01785,25518288.0
2006-04-26 14:35:00,2.01778,2.01778,2.01665,2.01669,31477711.0
2006-04-26 14:40:00,2.01675,2.01675,2.01419,2.01434,19860639.0
2006-04-26 14:45:00,2.0139,2.016,2.01377,2.01576,50173887.0
2006-04-26 14:50:00,2.0156,2.01689,2.0156,2.01642,33256531.0
2006-04-26 14:55:00,2.01637,2.0168,2.01441,2.01441,25887729.0
2006-04-26 15:00:00,2.01443,2.01506,2.01375,2.01506,19868908.0
2006-04-26 15:05:00,2.01519,2.01551,2.0145,2.0145,16342119.0
2006-04-26 15:10:00,2.01437,2.01437,2.01345,2.01357,33066184.0
2006-04-26 15:15:00,2.01353,2.01353,2.01184,2.01217,37420827.0
2006-04-26 15:20:00,2.01223,2.01343,2.01223,2.01343,13872988.0
2006-04-26 15:25:00,2.01351,2.01351,2.01273,2.01313,16942320.0
2006-04-26 15:30:00,2.01321,2.01336,2.01253,2.01318,8537486.0
2006-04-26 15:35:00,2.01314,2.01314,2.01213,2.01213,22894177.0
2006-04-26 15:40:00,2.01187,2.01199,2.01056,2.0106,37014397.0
2006-04-26 15:45:00,2.01075,2.01152,2.01075,2.0111,38975237.0
2006-04-26 15:50:00,2.01094,2.01161,2.01067,2.01144,53120578.0
2006-04-26 15:55:00,2.01141,2.01141,2.01034,2.01052,45498940.0
2006-04-26 16:00:00,2.01046,2.01046,2.00908,2.00998,43346815.0
2006-04-26 16:05:00,2.01016,2.01134,2.01016,2.01076,60956501.0
2006-04-26 16:10:00,2.01074,2.01185,2.01072,2.01088,19975142.0
2006-04-26 16:15:00,2.01094,2.01117,2.00984,2.00984,53002973.0
2006-04-26 16:20:00,2.00972,2.01073,2.0096,2.01073,68029498.0
2006-04-26 16:25:00,2.01084,2.01116,2.01032,2.01064,28590286.0
2006-04-26 16:30:00,2.01089,2.01115,2.01083,2.01086,24872235.0
2006-04-26 16:35:00,2.01093,2.0113,2.01076,2.01113,21820911.0
2006-04-26 16:40:00,2.0112,2.01179,2.0112,2.01171,26157906.0
2006-04-26 16:45:00,2.01166,2.01264,2.01157,2.01251,39097414.0
2006-04-26 16:50:00,2.01262,2.01305,2.01237,2.01294,27434442.0
2006-04-26 16:55:00,2.01303,2.01475,2.01214,2.01475,55215114.0
2006-04-26 17:00:00,2.01484,2.01499,2.01416,2.01485,42398601.0
2006-04-26 17:05:00,2.01472,2.01472,2.01391,2.01444,34698002.0
2006-04-26 17:10:00,2.01452,2.01457,2.01256,2.01274,22834363.0
2006-04-26 17:15:00,2.01275,2.01352,2.0122,2.01352,40521066.0
2006-04-26 17:20:00,2.01363,2.01422,2.01315,2.01315,29543236.0
2006-04-26 17:25:00,2.01304,2.01361,2.01275,2.01361,51692807.0
2006-04-26 17:30:00,2.01378,2.01435,2.01378,2.01413,65710502.0
2006-04-26 17:35:00,2.01424,2.01525,2.01386,2.01525,25783373.0
2006-04-26 17:40:00,2.01525,2.01555,2.01501,2.01525,26174699.0
2006-04-26 17:45:00,2.01502,2.01578,2.01496,2.01557,25635024.0
2006-04-26 17:50:00,2.01554,2.0162,2.01554,2.016,44002136.0
2006-04-26 17:55:00,2.01604,2.01634,2.01588,2.01634,15182287.0
2006-04-26 18:00:00,2.01646,2.01715,2.01641,2.01659,34440604.0
2006-04-26 18:05:00,2.01651,2.01683,2.01614,2.01621,34307499.0
2006-04-26 18:10:00,2.01616,2.01621,2.01579,2.01585,23616915.0
2006-04-26 18:15:00,2.01532,2.01634,2.01532,2.01574,48002874.0
2006-04-26 18:20:00,2.01564,2.01622,2.01543,2.01546,21416070.0
2006-04-26 18:25:00,2.0155,2.01611,2.01541,2.01611,31729847.0
2006-04-26 18:30:00,2.01623,2.01647,2.01597,2.01626,35872621.0
2006-04-26 18:35:00,2.01612,2.01612,2.01556,2.01574,28062174.0
2006-04-26 18:40:00,2.0156,2.01582,2.01502,2.01528,37073818.0
2006-04-26 18:45:00,2.01535,2.01567,2.01509,2.01509,12107087.0
2006-04-26 18:50:00,2.01503,2.01627,2.01496,2.01593,22957960.0
2006-04-26 18:55:00,2.01586,2.01586,2.01472,2.01476,21353374.0
2006-04-26 19:00:00,2.01507,2.01532,2.01498,2.01532,12296140.0
2006-04-26 19:05:00,2.01523,2.01571,2.01439,2.01455,27388151.0
2006-04-26 19:10:00,2.01464,2.01483,2.01369,2.01369,64497425.0
2006-04-26 19:15:00,2.01356,2.01406,2.01332,2.01406,20689352.0
2006-04-26 19:20:00,2.01395,2.01411,2.0138,2.01388,22737840.0
2006-04-26 19:25:00,2.01397,2.01418,2.01323,2.01374,15184980.0
2006-04-26 19:30:00,2.01369,2.01405,2.0136,2.01378,48726715.0
2006-04-26 19:35:00,2.0137,2.0137,2.01281,2.01281,46239528.0
2006-04-26 19:40:00,2.01278,2.01285,2.01208,2.0121,39367104.0
2006-04-26 19:45:00,2.01202,2.01258,2.01202,2.01236,28527076.0
2006-04-26 19:50:00,2.01238,2.01243,2.01189,2.01189,36364546.0
2006-04-26 19:55:00,2.01197,2.01225,2.01148,2.01212,38683667.0
2006-04-26 20:00:00,2.01226,2.01283,2.0121,2.01225,30709336.0
2006-04-26 20:05:00,2.01229,2.01288,2.01225,2.01288,15831770.0
2006-04-26 20:10:00,2.0129,2.01367,2.01284,2.01325,23961296.0
2006-04-26 20:15:00,2.01324,2.01361,2.0129,2.0134,16197499.0
2006-04-26 20:20:00,2.01339,2.01376,2.01242,2.01288,20125311.0
2006-04-26 20:25:00,2.01278,2.01384,2.01248,2.01384,37995495.0
2006-04-26 20:30:00,2.01379,2.01379,2.01272,2.01272,18296281.0
2006-04-26 20:35:00,2.01273,2.01319,2.01265,2.01314,35015916.0
2006-04-26 20:40:00,2.01304,2.01364,2.013,2.01333,25724646.0
2006-04-26 20:45:00,2.01349,2.01406,2.01326,2.01327,25419790.0
2006-04-26 20:50:00,2.01348,2.0145,2.01338,2.01412,20066280.0
2006-04-26 20:55:00,2.01388,2.01388,2.01304,2.01307,4813208.0
2006-04-26 21:00:00,2.01323,2.01336,2.01267,2.0128,24251920.0
2006-04-26 21:05:00,2.01296,2.01323,2.01263,2.01279,18132802.0
2006-04-26 21:10:00,2.01271,2.01271,2.01188,2.01195,30460365.0
2006-04-26 21:15:00,2.01181,2.01215,2.01175,2.01205,40669989.0
2006-04-26 21:20:00,2.01205,2.01218,2.01189,2.0121,11129519.0
2006-04-26 21:25:00,2.01219,2.0128,2.01218,2.01275,14318754.0
2006-04-26 21:30:00,2.0125,2.01305,2.0125,2.01303,12020790.0
2006-04-26 21:35:00,2.0131,2.01324,2.01277,2.01318,24793329.0
2006-04-26 21:40:00,2.01307,2.01331,2.01229,2.01236,22093003.0
2006-04-26 21:45:00,2.01241,2.01257,2.01208,2.01254,16797908.0
2006-04-26 21:50:00,2.01274,2.01342,2.01241,2.01317,18602820.0
2006-04-26 21:55:00,2.0132,2.0132,2.01267,2.01295,53453918.0
2006-04-26 22:00:00,2.01302,2.01325,2.01252,2.01264,29351979.0
2006-04-26 22:05:00,2.0125,2.01279,2.01205,2.01265,27154915.0
2006-04-26 22:10:00,2.01268,2.01289,2.01251,2.01268,45417198.0
2006-04-26 22:15:00,2.01256,2.01291,2.01211,2.0126,16716818.0
2006-04-26 22:20:00,2.01262,2.013,2.01208,2.01208,30476706.0
2006-04-26 22:25:00,2.01204,2.01225,2.01139,2.01162,26289150.0
2006-04-26 22:30:00,2.01165,2.01189,2.01159,2.01177,22067142.0
2006-04-26 22:35:00,2.01185,2.01185,2.01118,2.01148,14644248.0
2006-04-26 22:40:00,2.01148,2.01201,2.01148,2.01188,16301817.0
2006-04-26 22:45:00,2.01179,2.01179,2.01146,2.01151,8271496.0
2006-04-26 22:50:00,2.01143,2.01206,2.01143,2.01177,25070014.0
2006-04-26 22:55:00,2.0117,2.01219,2.0114,2.01203,34779677.0
2006-04-26 23:25:00,2.01191,2.01191,2.01056,2.01087,25883270.0
2006-04-26 23:30:00,2.01084,2.0112,2.0106,2.01105,28273273.0
2006-04-26 23:35:00,2.01119,2.01161,2.01105,2.01158,11106079.0
2006-04-26 23:40:00,2.01149,2.01149,2.01055,2.01055,23023862.0
2006-04-26 23:45:00,2.01035,2.01035,2.00972,2.01002,32625573.0
2006-04-26 23:50:00,2.01001,2.01048,2.01001,2.01048,19164323.0
2006-04-26 23:55:00,2.01058,2.01134,2.01053,2.01098,11394190.0
2006-04-27 00:00:00,2.011,2.01209,2.011,2.01198,22545781.0
2006-04-27 00:05:00,2.012,2.012,2.0114,2.01153,5828184.0
2006-04-27 00:10:00,2.01152,2.0117,2.01133,2.01147,30306485.0
2006-04-27 00:15:00,2.01146,2.012,2.01135,2.01176,40041160.0
2006-04-27 00:20:00,2.01154,2.01208,2.01145,2.01145,16960572.0
2006-04-27 00:25:00,2.01134,2.01192,2.01124,2.01192,10553417.0
2006-04-27 00:30:00,2.01196,2.01196,2.01151,2.01195,14453200.0
2006-04-27 00:35:00,2.01187,2.01253,2.01176,2.01192,26088342.0
2006-04-27 00:40:00,2.01196,2.01231,2.01192,2.01204,9523222.0
2006-04-27 00:45:00,2.01217,2.01232,2.01163,2.01182,14396617.0
2006-04-27 00:50:00,2.01178,2.0118,2.01083,2.01144,26799622.0
2006-04-27 00:55:00,2.01147,2.01192,2.01118,2.01137,14052296.0
2006-04-27 01:00:00,2.01151,2.01207,2.01151,2.01205,44389136.0
2006-04-27 01:05:00,2.012,2.012,2.01136,2.01136,18504785.0
2006-04-27 01:10:00,2.01131,2.01168,2.01109,2.01168,29228630.0
2006-04-27 01:15:00,2.01177,2.01177,2.01073,2.01136,26575327.0
2006-04-27 01:20:00,2.0114,2.01157,2.01099,2.01131,4299624.0
2006-04-27 01:25:00,2.01137,2.01145,2.01137,2.01145,307884.0
2006-04-27 01:30:00,2.01143,2.01216,2.011,2.01216,14970308.0
2006-04-27 01:35:00,2.01204,2.01228,2.01167,2.01228,6337292.0
2006-04-27 01:40:00,2.01237,2.01237,2.01214,2.01216,8895523.0
2006-04-27 01:45:00,2.01209,2.01209,2.01176,2.01204,14671703.0
2006-04-27 01:50:00,2.01209,2.01213,2.0119,2.01208,3689808.0
2006-04-27 01:55:00,2.0119,2.01242,2.0119,2.0119,12701724.0
2006-04-27 02:00:00,2.01316,2.01325,2.01281,2.01286,12046413.0
2006-04-27 02:05:00,2.01288,2.01288,2.01248,2.01281,6422227.0
2006-04-27 02:10:00,2.01274,2.01274,2.01206,2.01207,17116407.0
2006-04-27 02:15:00,2.01201,2.01229,2.01194,2.01229,16098221.0
2006-04-27 02:20:00,2.01234,2.01279,2.01234,2.01264,5134254.0
2006-04-27 02:25:00,2.01261,2.01261,2.01203,2.01219,22884886.0
2006-04-27 02:30:00,2.01227,2.01228,2.01227,2.01228,171361.0
2006-04-27 02:35:00,2.01229,2.01235,2.01176,2.01191,14899083.0
2006-04-27 02:40:00,2.01183,2.01228,2.01168,2.01205,32022673.0
2006-04-27 02:45:00,2.01208,2.01228,2.01185,2.01199,31836516.0
2006-04-27 02:50:00,2.01198,2.01225,2.01183,2.01222,21334679.0
2006-04-27 02:55:00,2.01226,2.01247,2.01203,2.01221,41523257.0
2006-04-27 03:00:00,2.01216,2.01222,2.01171,2.01181,13606049.0
2006-04-27 03:05:00,2.01174,2.01224,2.01174,2.01224,31924831.0
2006-04-27 03:10:00,2.01231,2.01269,2.01225,2.01261,9093865.0
2006-04-27 03:15:00,2.01249,2.01257,2.01214,2.0122,17488000.0
2006-04-27 03:20:00,2.01226,2.0123,2.01105,2.01105,22733900.0
2006-04-27 03:25:00,2.01108,2.01183,2.01093,2.01147,25742023.0
2006-04-27 03:30:00,2.0115,2.01177,2.01103,2.0111,16592578.0
2006-04-27 03:35:00,2.01114,2.01157,2.01102,2.01154,15537562.0
2006-04-27 03:40:00,2.01155,2.01217,2.01144,2.01177,29561629.0
2006-04-27 03:45:00,2.0117,2.0117,2.01122,2.01135,29944127.0
2006-04-27 03:50:00,2.01139,2.01145,2.01124,2.01142,14845622.0
2006-04-27 03:55:00,2.01127,2.01167,2.01127,2.01136,25230494.0
2006-04-27 04:00:00,2.01133,2.01181,2.01133,2.01181,18137750.0
2006-04-27 04:05:00,2.01188,2.01237,2.01159,2.01237,3379002.0
2006-04-27 04:10:00,2.01243,2.0133,2.01239,2.01329,44781473.0
2006-04-27 04:15:00,2.01337,2.01341,2.01278,2.01315,13812721.0
2006-04-27 04:20:00,2.01322,2.01322,2.01249,2.01259,12621458.0
2006-04-27 04:25:00,2.01252,2.01258,2.01194,2.01205,27316912.0
2006-04-27 04:30:00,2.01205,2.01242,2.01205,2.01235,2583780.0
2006-04-27 04:35:00,2.01227,2.01254,2.01196,2.01254,12488402.0
2006-04-27 04:40:00,2.0126,2.01273,2.01213,2.01237,34620735.0
2006-04-27 04:45:00,2.0122,2.01278,2.01211,2.01278,15277910.0
2006-04-27 04:50:00,2.01279,2.01306,2.01272,2.01278,24687603.0
2006-04-27 04:55:00,2.01266,2.01275,2.01216,2.01216,17283194.0
2006-04-27 05:00:00,2.01206,2.01206,2.01167,2.01193,41253618.0
2006-04-27 05:05:00,2.01193,2.01216,2.01164,2.01208,15653784.0
2006-04-27 05:10:00,2.01221,2.01221,2.0119,2.01206,13734774.0
2006-04-27 05:15:00,2.01222,2.01232,2.01214,2.0122,13151937.0
2006-04-27 05:20:00,2.01217,2.01217,2.012,2.01202,8285201.0
2006-04-27 05:25:00,2.01196,2.01237,2.01184,2.01237,16158090.0
2006-04-27 05:30:00,2.0124,2.01256,2.01182,2.01215,18293794.0
2006-04-27 05:35:00,2.01216,2.01257,2.01209,2.01257,13378932.0
2006-04-27 05:40:00,2.01257,2.01282,2.01203,2.01232,19629843.0
2006-04-27 05:45:00,2.01243,2.01286,2.01232,2.01284,11805557.0
2006-04-27 05:50:00,2.0129,2.01314,2.01249,2.01262,14132581.0
2006-04-27 05:55:00,2.0127,2.0127,2.01209,2.01223,23082047.0
2006-04-27 06:00:00,2.01218,2.01231,2.01194,2.01194,19616706.0
2006-04-27 06:05:00,2.01139,2.01192,2.01139,2.01192,749155.0
2006-04-27 06:10:00,2.01196,2.01217,2.01196,2.01217,2015322.0
2006-04-27 06:15:00,2.01214,2.01214,2.0115,2.01176,15035062.0
2006-04-27 06:20:00,2.01176,2.01184,2.01092,2.01138,22849825.0
2006-04-27 06:25:00,2.01135,2.01171,2.01135,2.01142,15937528.0
2006-04-27 06:30:00,2.01147,2.01147,2.01117,2.01121,21567982.0
2006-04-27 06:35:00,2.01113,2.01113,2.01091,2.01101,5976177.0
2006-04-27 06:40:00,2.01102,2.01159,2.01102,2.01159,55974734.0
2006-04-27 06:45:00,2.01171,2.0119,2.01165,2.0117,8320146.0
2006-04-27 06:50:00,2.01174,2.01203,2.01167,2.01182,17082306.0
2006-04-27 06:55:00,2.01168,2.01182,2.0115,2.0115,4735726.0
2006-04-27 07:00:00,2.01165,2.01184,2.01165,2.01182,2732825.0
2006-04-27 07:05:00,2.01187,2.01203,2.0117,2.01203,23973532.0
2006-04-27 07:10:00,2.01186,2.01227,2.01161,2.01161,24606936.0
2006-04-27 07:15:00,2.01162,2.01225,2.01161,2.01224,15879676.0
2006-04-27 07:20:00,2.01211,2.01253,2.01182,2.01253,24297903.0
2006-04-27 07:25:00,2.01252,2.01255,2.01204,2.01255,17688700.0
2006-04-27 07:30:00,2.01262,2.01302,2.01252,2.01271,21911334.0
2006-04-27 07:35:00,2.01261,2.01261,2.01193,2.01193,19194823.0
2006-04-27 07:40:00,2.01192,2.01229,2.01189,2.01209,12457950.0
2006-04-27 07:45:00,2.01199,2.01217,2.01192,2.01217,4318067.0
2006-04-27 07:50:00,2.0122,2.01253,2.01217,2.01234,14768654.0
2006-04-27 07:55:00,2.01237,2.01283,2.01237,2.01273,18630039.0
2006-04-27 08:00:00,2.01289,2.01308,2.01192,2.01198,49160906.0
2006-04-27 08:05:00,2.01206,2.01221,2.01146,2.01146,29917648.0
2006-04-27 08:10:00,2.01151,2.01233,2.01147,2.0122,28637758.0
2006-04-27 08:15:00,2.01229,2.0129,2.01181,2.01227,50554828.0
2006-04-27 08:20:00,2.01235,2.01252,2.01195,2.01223,57673589.0
2006-04-27 08:25:00,2.01227,2.01227,2.0115,2.0118,45011964.0
2006-04-27 08:30:00,2.01166,2.01185,2.0115,2.0115,15533627.0
2006-04-27 08:35:00,2.01129,2.01155,2.01122,2.01134,22302715.0
2006-04-27 08:40:00,2.01149,2.01192,2.01129,2.01192,19458894.0
2006-04-27 08:45:00,2.01195,2.01235,2.01147,2.01147,21310486.0
2006-04-27 08:50:00,2.01144,2.01144,2.01048,2.01048,20035487.0
2006-04-27 08:55:00,2.01053,2.01092,2.0102,2.01092,12401158.0
2006-04-27 09:00:00,2.01087,2.01107,2.0105,2.011,17256127.0
2006-04-27 09:05:00,2.01098,2.01129,2.01076,2.01125,22427701.0
2006-04-27 09:10:00,2.0113,2.01172,2.01088,2.01088,17567157.0
2006-04-27 09:15:00,2.01079,2.0111,2.01075,2.01089,33490255.0
2006-04-27 09:20:00,2.01107,2.01138,2.01099,2.01114,27264055.0
2006-04-27 09:25:00,2.01123,2.0114,2.01058,2.01089,35859085.0
2006-04-27 09:30:00,2.01091,2.01161,2.01091,2.0115,30203213.0
2006-04-27 09:35:00,2.01142,2.01178,2.01142,2.01178,16596168.0
2006-04-27 09:40:00,2.01177,2.01177,2.01155,2.01164,8626663.0
2006-04-27 09:45:00,2.01168,2.01185,2.01125,2.01125,31170466.0
2006-04-27 09:50:00,2.01124,2.01124,2.0105,2.01089,34248332.0
2006-04-27 09:55:00,2.01082,2.01082,2.00954,2.00986,33352994.0
2006-04-27 10:00:00,2.00988,2.01088,2.00986,2.01084,14773698.0
2006-04-27 10:05:00,2.01088,2.01106,2.01008,2.01015,45696345.0
2006-04-27 10:10:00,2.01041,2.01077,2.00987,2.00987,23980453.0
2006-04-27 10:15:00,2.00994,2.01066,2.00987,2.01042,28768965.0
2006-04-27 10:20:00,2.01046,2.01046,2.00978,2.01015,26151613.0
2006-04-27 10:25:00,2.00991,2.01041,2.0099,2.01041,63864210.0
2006-04-27 10:30:00,2.01053,2.01118,2.0103,2.01099,50136004.0
2006-04-27 10:35:00,2.01105,2.01128,2.01041,2.01041,30051788.0
2006-04-27 10:40:00,2.01032,2.01098,2.0102,2.01091,38330759.0
2006-04-27 10:45:00,2.01091,2.01091,2.01018,2.01036,22673832.0
2006-04-27 10:50:00,2.01035,2.01049,2.00994,2.0103,19618389.0
2006-04-27 10:55:00,2.01033,2.01077,2.01019,2.01066,43880870.0
2006-04-27 11:00:00,2.01058,2.01058,2.00879,2.01024,53959545.0
2006-04-27 11:05:00,2.01023,2.01076,2.01004,2.01004,25992313.0
2006-04-27 11:10:00,2.00994,2.01116,2.00994,2.01116,27236388.0
2006-04-27 11:15:00,2.01123,2.01125,2.01089,2.01123,27162536.0
2006-04-27 11:20:00,2.0112,2.01173,2.01097,2.01113,27906858.0
2006-04-27 11:25:00,2.01108,2.01158,2.01108,2.01121,22526874.0
2006-04-27 11:30:00,2.01114,2.01175,2.01111,2.01174,28799195.0
2006-04-27 11:35:00,2.01184,2.01208,2.01122,2.01183,66451593.0
2006-04-27 11:40:00,2.01202,2.01213,2.01181,2.01199,47030873.0
2006-04-27 11:45:00,2.01196,2.01347,2.01196,2.01347,28564108.0
2006-04-27 11:50:00,2.01331,2.01378,2.01296,2.01356,49591756.0
2006-04-27 11:55:00,2.01341,2.01348,2.01242,2.01281,44176656.0
2006-04-27 12:00:00,2.0127,2.0127,2.0113,2.0113,46045026.0
2006-04-27 12:05:00,2.01133,2.01276,2.01133,2.01276,50097972.0
2006-04-27 12:10:00,2.01286,2.01367,2.01278,2.01362,39509995.0
2006-04-27 12:15:00,2.01355,2.015,2.01355,2.01478,39579090.0
2006-04-27 12:20:00,2.01497,2.01508,2.01413,2.01438,23360739.0
2006-04-27 12:25:00,2.01423,2.01423,2.01303,2.01329,8299248.0
2006-04-27 12:30:00,2.01336,2.01408,2.01334,2.01378,16941159.0
2006-04-27 12:35:00,2.01363,2.01365,2.0128,2.01335,12448941.0
2006-04-27 12:40:00,2.01335,2.01387,2.01293,2.01387,38460035.0
2006-04-27 12:45:00,2.01387,2.01475,2.01371,2.01459,32324131.0
2006-04-27 12:50:00,2.01455,2.01462,2.01363,2.01381,16489168.0
2006-04-27 12:55:00,2.01377,2.0143,2.01374,2.0139,17854604.0
2006-04-27 13:00:00,2.01377,2.01465,2.01353,2.01465,28913977.0
2006-04-27 13:05:00,2.01474,2.01476,2.01415,2.01437,28110508.0
2006-04-27 13:10:00,2.01453,2.0147,2.01427,2.01427,32957563.0
2006-04-27 13:15:00,2.01455,2.0146,2.01391,2.01425,20072228.0
2006-04-27 13:20:00,2.01406,2.0142,2.01375,2.01406,31825591.0
2006-04-27 13:25:00,2.01398,2.01398,2.01342,2.01377,24931343.0
2006-04-27 13:30:00,2.01376,2.01504,2.01371,2.01502,17771691.0
2006-04-27 13:35:00,2.01506,2.01609,2.01506,2.01609,22714052.0
2006-04-27 13:40:00,2.01613,2.01713,2.01613,2.01639,34190762.0
2006-04-27 13:45:00,2.01685,2.01716,2.01643,2.0167,19315654.0
2006-04-27 13:50:00,2.01683,2.01689,2.01631,2.01662,41221270.0
2006-04-27 13:55:00,2.01651,2.01659,2.01595,2.01627,32143714.0
2006-04-27 14:00:00,2.01628,2.017,2.01628,2.01685,11966569.0
2006-04-27 14:05:00,2.0168,2.01776,2.01624,2.01776,54640057.0
2006-04-27 14:10:00,2.01788,2.01795,2.01693,2.01714,47246940.0
2006-04-27 14:15:00,2.01721,2.01741,2.01682,2.01709,46910648.0
2006-04-27 14:20:00,2.01694,2.01764,2.01654,2.0167,53687462.0
2006-04-27 14:25:00,2.01653,2.01735,2.01647,2.01714,11663418.0
2006-04-27 14:30:00,2.01716,2.0174,2.01672,2.0173,15473494.0
2006-04-27 14:35:00,2.01754,2.01784,2.01708,2.01784,22207642.0
2006-04-27 14:40:00,2.01779,2.01868,2.01754,2.01868,37753609.0
2006-04-27 14:45:00,2.01864,2.01902,2.0182,2.0182,26796755.0
2006-04-27 14:50:00,2.01825,2.01924,2.01823,2.01924,42033624.0
2006-04-27 14:55:00,2.01923,2.02006,2.01899,2.01909,47248257.0
2006-04-27 15:00:00,2.01904,2.01904,2.01805,2.01809,46784533.0
2006-04-27 15:05:00,2.01816,2.01874,2.01782,2.01832,36429978.0
2006-04-27 15:10:00,2.01818,2.01818,2.01709,2.01709,43043508.0
2006-04-27 15:15:00,2.01723,2.01788,2.01687,2.01767,19692497.0
2006-04-27 15:20:00,2.01763,2.01764,2.0169,2.01701,21563454.0
2006-04-27 15:25:00,2.01687,2.01702,2.01519,2.01519,33440975.0
2006-04-27 15:30:00,2.01519,2.01519,2.01454,2.01495,50409159.0
2006-04-27 15:35:00,2.01485,2.01566,2.01485,2.0153,43787787.0
2006-04-27 15:40:00,2.01521,2.01594,2.01489,2.01562,15547599.0
2006-04-27 15:45:00,2.01564,2.01576,2.01487,2.01537,18685482.0
2006-04-27 15:50:00,2.01527,2.01586,2.01519,2.01519,24559873.0
2006-04-27 15:55:00,2.01501,2.01501,2.01358,2.0136,30604469.0
2006-04-27 16:00:00,2.0135,2.01438,2.01317,2.0137,32445190.0
2006-04-27 16:05:00,2.01377,2.01491,2.01332,2.01491,29219105.0
2006-04-27 16:10:00,2.01485,2.01706,2.01485,2.01683,36270710.0
2006-04-27 16:15:00,2.01701,2.01787,2.01688,2.01689,31485884.0
2006-04-27 16:20:00,2.01707,2.01836,2.01705,2.01836,23749180.0
2006-04-27 16:25:00,2.01824,2.01987,2.01812,2.01984,25103679.0
2006-04-27 16:30:00,2.01993,2.02041,2.01867,2.01946,28737647.0
2006-04-27 16:35:00,2.0196,2.02043,2.0196,2.02,24126835.0
2006-04-27 16:40:00,2.01988,2.02128,2.01958,2.02128,40651983.0
2006-04-27 16:45:00,2.02116,2.02228,2.02116,2.02228,33157154.0
2006-04-27 16:50:00,2.02215,2.02342,2.02215,2.02342,28809362.0
2006-04-27 16:55:00,2.02347,2.02477,2.02344,2.02463,27649399.0
2006-04-27 17:00:00,2.02478,2.02558,2.02478,2.0251,27294321.0
2006-04-27 17:05:00,2.02488,2.02516,2.02454,2.0247,43071260.0
2006-04-27 17:10:00,2.0247,2.0252,2.02452,2.02483,29819024.0
2006-04-27 17:15:00,2.02475,2.02475,2.02308,2.02308,36920334.0
2006-04-27 17:20:00,2.02303,2.02305,2.02207,2.02207,25802280.0
2006-04-27 17:25:00,2.0221,2.02217,2.02129,2.02129,34679957.0
2006-04-27 17:30:00,2.02129,2.02129,2.01932,2.02104,24114193.0
2006-04-27 17:35:00,2.021,2.0224,2.021,2.02236,32359629.0
2006-04-27 17:40:00,2.02251,2.02328,2.02236,2.02328,34713293.0
2006-04-27 17:45:00,2.02328,2.02369,2.02296,2.02296,18299207.0
2006-04-27 17:50:00,2.02287,2.02334,2.0222,2.02229,25779821.0
2006-04-27 17:55:00,2.02204,2.02326,2.02196,2.02274,22727686.0
2006-04-27 18:00:00,2.02291,2.0244,2.02259,2.0244,16657867.0
2006-04-27 18:05:00,2.02443,2.02492,2.02417,2.02459,32581260.0
2006-04-27 18:10:00,2.02458,2.02513,2.02452,2.02452,13899215.0
2006-04-27 18:15:00,2.02444,2.0245,2.02385,2.02385,16951756.0
2006-04-27 18:20:00,2.02374,2.02475,2.02369,2.0247,22171402.0
2006-04-27 18:25:00,2.02476,2.02487,2.02426,2.02483,46498134.0
2006-04-27 18:30:00,2.0249,2.02566,2.0249,2.02554,17092673.0
2006-04-27 18:35:00,2.02548,2.02548,2.02414,2.02437,36724451.0
2006-04-27 18:40:00,2.02447,2.02492,2.02443,2.02492,24609946.0
2006-04-27 18:45:00,2.02505,2.02505,2.02401,2.02413,38075752.0
2006-04-27 18:50:00,2.02417,2.02417,2.02236,2.02309,40265725.0
2006-04-27 18:55:00,2.02317,2.02368,2.02306,2.02363,18746108.0
2006-04-27 19:00:00,2.02338,2.02428,2.02338,2.02425,31497635.0
2006-04-27 19:05:00,2.02424,2.02424,2.02305,2.02338,45088471.0
2006-04-27 19:10:00,2.02343,2.02343,2.02264,2.02313,42410083.0
2006-04-27 19:15:00,2.02313,2.02392,2.02301,2.0239,31890714.0
2006-04-27 19:20:00,2.02396,2.02422,2.02386,2.02399,16471065.0
2006-04-27 19:25:00,2.02395,2.02422,2.0237,2.02395,15629707.0
2006-04-27 19:30:00,2.02383,2.02404,2.02344,2.02404,24871372.0
2006-04-27 19:35:00,2.02406,2.02448,2.02397,2.0243,16533981.0
2006-04-27 19:40:00,2.02424,2.02441,2.02396,2.02414,18259850.0
2006-04-27 19:45:00,2.02426,2.02578,2.02409,2.02543,27612797.0
2006-04-27 19:50:00,2.02538,2.02544,2.02389,2.02389,28827351.0
2006-04-27 19:55:00,2.02396,2.02463,2.02385,2.02385,36640443.0
2006-04-27 20:00:00,2.02387,2.02392,2.02343,2.02373,22285256.0
2006-04-27 20:05:00,2.02378,2.02455,2.02361,2.02455,24309052.0
2006-04-27 20:10:00,2.02461,2.02462,2.02343,2.02357,27891633.0
2006-04-27 20:15:00,2.02351,2.0236,2.02336,2.02358,19085550.0
2006-04-27 20:20:00,2.02369,2.02376,2.02328,2.02357,10292127.0
2006-04-27 20:25:00,2.02364,2.02383,2.02338,2.02338,16301698.0
2006-04-27 20:30:00,2.02364,2.0238,2.02335,2.02358,14005867.0
2006-04-27 20:35:00,2.02357,2.02373,2.02287,2.02321,16227485.0
2006-04-27 20:40:00,2.0232,2.02355,2.02285,2.02311,15118554.0
2006-04-27 20:45:00,2.02324,2.02355,2.02306,2.02344,18315415.0
2006-04-27 20:50:00,2.0235,2.02377,2.02331,2.02335,20815805.0
2006-04-27 20:55:00,2.02359,2.02409,2.02359,2.02405,42800022.0
2006-04-27 21:00:00,2.02408,2.02471,2.02396,2.02457,46142931.0
2006-04-27 21:05:00,2.02456,2.0248,2.02423,2.02454,30236994.0
2006-04-27 21:10:00,2.0244,2.0247,2.02426,2.02442,56760439.0
2006-04-27 21:15:00,2.02438,2.02467,2.02417,2.02453,43205852.0
2006-04-27 21:20:00,2.02448,2.02483,2.02441,2.02483,29001937.0
2006-04-27 21:25:00,2.02491,2.02513,2.02443,2.02474,21820359.0
2006-04-27 21:30:00,2.02483,2.02515,2.02461,2.02515,28949827.0
2006-04-27 21:35:00,2.02523,2.02582,2.02515,2.02515,42329407.0
2006-04-27 21:40:00,2.02519,2.02536,2.02495,2.02533,8691217.0
2006-04-27 21:45:00,2.02534,2.02534,2.02418,2.02418,35584730.0
2006-04-27 21:50:00,2.02422,2.02458,2.02415,2.02458,32762474.0
2006-04-27 21:55:00,2.02456,2.02456,2.0241,2.02416,15373373.0
2006-04-27 22:00:00,2.02408,2.02408,2.02303,2.02323,24031088.0
2006-04-27 22:05:00,2.02319,2.02347,2.02313,2.02318,21432669.0
2006-04-27 22:10:00,2.02323,2.02364,2.02266,2.02266,23245249.0
2006-04-27 22:15:00,2.02253,2.02278,2.02239,2.02278,6645157.0
2006-04-27 22:20:00,2.02278,2.02302,2.02224,2.02302,8714398.0
2006-04-27 22:25:00,2.02302,2.02316,2.02257,2.02257,23602518.0
2006-04-27 22:30:00,2.02246,2.02291,2.02241,2.0228,19598626.0
2006-04-27 22:35:00,2.02296,2.02317,2.02279,2.02292,21235339.0
2006-04-27 22:40:00,2.02285,2.02312,2.02268,2.02285,13621180.0
2006-04-27 22:45:00,2.02268,2.02305,2.02256,2.02305,17142995.0
2006-04-27 22:50:00,2.02302,2.0233,2.02284,2.02308,2944668.0
2006-04-27 22:55:00,2.02305,2.02308,2.02251,2.02251,27120167.0
2006-04-27 23:25:00,2.02239,2.02239,2.02182,2.02182,12008979.0
2006-04-27 23:30:00,2.02179,2.02179,2.02082,2.02105,48698782.0
2006-04-27 23:35:00,2.02104,2.02104,2.02067,2.02078,19854810.0
2006-04-27 23:40:00,2.02072,2.02077,2.02014,2.02028,34664285.0
2006-04-27 23:45:00,2.02034,2.02119,2.02034,2.02108,21149818.0
2006-04-27 23:50:00,2.02105,2.02194,2.02094,2.02162,19208392.0
2006-04-27 23:55:00,2.02158,2.02181,2.02088,2.02089,45968394.0
2006-04-28 00:00:00,2.02091,2.02196,2.02091,2.02194,14685444.0
2006-04-28 00:05:00,2.02185,2.02216,2.02185,2.02208,5553508.0
2006-04-28 00:10:00,2.02226,2.02247,2.02181,2.02247,8207373.0
2006-04-28 00:15:00,2.02252,2.02274,2.02252,2.02274,8795896.0
2006-04-28 00:20:00,2.02282,2.0239,2.02282,2.02324,23904212.0
2006-04-28 00:25:00,2.02322,2.02347,2.02289,2.02307,20484475.0
2006-04-28 00:30:00,2.02312,2.02323,2.02263,2.02279,34873697.0
2006-04-28 00:35:00,2.02284,2.02338,2.02247,2.02324,21553008.0
2006-04-28 00:40:00,2.02313,2.02345,2.02283,2.02328,15964075.0
2006-04-28 00:45:00,2.0234,2.0234,2.02287,2.02314,19053615.0
2006-04-28 00:50:00,2.0231,2.02338,2.0231,2.02325,15797116.0
2006-04-28 00:55:00,2.02325,2.02329,2.02313,2.02313,4841292.0
2006-04-28 01:00:00,2.02327,2.02337,2.02311,2.02317,17608602.0
2006-04-28 01:05:00,2.02314,2.0232,2.02312,2.02316,2705039.0
2006-04-28 01:10:00,2.02326,2.02326,2.02308,2.02324,2260395.0
2006-04-28 01:15:00,2.02333,2.02344,2.02332,2.02332,9276438.0
2006-04-28 01:20:00,2.02342,2.02342,2.02292,2.02328,4559784.0
2006-04-28 01:25:00,2.02331,2.02359,2.0229,2.02302,29593091.0
2006-04-28 01:30:00,2.02288,2.02312,2.02251,2.02251,18263179.0
2006-04-28 01:35:00,2.02249,2.02313,2.02247,2.02294,14477602.0
2006-04-28 01:40:00,2.02298,2.02321,2.02271,2.0231,18402754.0
2006-04-28 01:45:00,2.023,2.02359,2.023,2.02323,21752298.0
2006-04-28 01:50:00,2.02313,2.02315,2.02268,2.0229,27006794.0
2006-04-28 01:55:00,2.02281,2.02309,2.02267,2.02276,32835865.0
2006-04-28 02:00:00,2.02272,2.0232,2.02265,2.02273,19830526.0
2006-04-28 02:05:00,2.02268,2.02268,2.02214,2.02214,11122261.0
2006-04-28 02:10:00,2.02236,2.02285,2.02225,2.02267,20610586.0
2006-04-28 02:15:00,2.0228,2.02296,2.02263,2.02296,5431896.0
2006-04-28 02:20:00,2.023,2.02383,2.023,2.02371,20500288.0
2006-04-28 02:25:00,2.02353,2.02378,2.02279,2.02286,16436558.0
2006-04-28 02:30:00,2.02292,2.02318,2.02269,2.02269,7127593.0
2006-04-28 02:35:00,2.02265,2.02332,2.02265,2.02332,2532441.0
2006-04-28 02:40:00,2.02343,2.02389,2.02338,2.02381,4757621.0
2006-04-28 02:45:00,2.02376,2.02376,2.02335,2.02354,16856506.0
2006-04-28 02:50:00,2.02363,2.02472,2.02363,2.02472,9180180.0
2006-04-28 02:55:00,2.02484,2.02484,2.02412,2.02472,19210873.0
2006-04-28 03:00:00,2.02473,2.02474,2.02413,2.02413,16012905.0
2006-04-28 03:05:00,2.02402,2.02404,2.02306,2.02325,33122059.0
2006-04-28 03:10:00,2.02332,2.02346,2.02309,2.02326,11850503.0
2006-04-28 03:15:00,2.02317,2.02317,2.02303,2.02303,3917740.0
2006-04-28 03:20:00,2.02304,2.02304,2.02289,2.02289,2855906.0
2006-04-28 03:25:00,2.02293,2.02293,2.02207,2.02213,21429856.0
2006-04-28 03:30:00,2.02211,2.02288,2.02186,2.02262,51547534.0
2006-04-28 03:35:00,2.02253,2.02296,2.02229,2.02231,33149974.0
2006-04-28 03:40:00,2.02228,2.02264,2.0221,2.02254,43975153.0
2006-04-28 03:45:00,2.02258,2.02258,2.0221,2.0221,62854694.0
2006-04-28 03:50:00,2.02209,2.02223,2.02188,2.02214,33518121.0
2006-04-28 03:55:00,2.02224,2.02242,2.02199,2.02222,36317855.0
2006-04-28 04:00:00,2.02217,2.02243,2.02205,2.02205,41699565.0
2006-04-28 04:05:00,2.02189,2.02218,2.02189,2.02218,14474299.0
2006-04-28 04:10:00,2.02218,2.02306,2.02217,2.02279,9093556.0
2006-04-28 04:15:00,2.0228,2.02321,2.02254,2.0229,1790776.0
2006-04-28 04:20:00,2.02286,2.02286,2.02254,2.02279,6073270.0
2006-04-28 04:25:00,2.02287,2.02367,2.02287,2.0233,26333142.0
2006-04-28 04:30:00,2.02332,2.02415,2.02332,2.02379,8572997.0
2006-04-28 04:35:00,2.02378,2.02378,2.02315,2.02331,10134143.0
2006-04-28 04:40:00,2.02333,2.02342,2.02289,2.02289,7046144.0
2006-04-28 04:45:00,2.02284,2.02294,2.02266,2.02266,12091644.0
2006-04-28 04:50:00,2.02323,2.02354,2.02318,2.02344,19585078.0
2006-04-28 04:55:00,2.02355,2.02378,2.02354,2.02378,14245262.0
2006-04-28 05:00:00,2.02387,2.02387,2.0235,2.02381,28878055.0
2006-04-28 05:05:00,2.02378,2.02387,2.02345,2.02365,27287982.0
2006-04-28 05:10:00,2.02366,2.02372,2.0234,2.02364,5545430.0
2006-04-28 05:15:00,2.02369,2.02386,2.0235,2.02372,9150181.0
2006-04-28 05:25:00,2.02376,2.02389,2.02376,2.02389,1201396.0
2006-04-28 05:30:00,2.02385,2.02453,2.02372,2.02453,5022952.0
2006-04-28 05:35:00,2.02457,2.02457,2.02409,2.02409,5468760.0
2006-04-28 05:40:00,2.02385,2.02449,2.02371,2.02449,9409042.0
2006-04-28 05:45:00,2.02447,2.02465,2.02421,2.02465,10609665.0
2006-04-28 05:50:00,2.02462,2.02462,2.02395,2.02395,20305480.0
2006-04-28 05:55:00,2.02392,2.0242,2.02377,2.02395,27477523.0
2006-04-28 06:00:00,2.02401,2.0244,2.02401,2.0243,6088229.0
2006-04-28 06:05:00,2.02428,2.02437,2.02403,2.02418,15102500.0
2006-04-28 06:10:00,2.02416,2.02437,2.02407,2.02412,25645414.0
2006-04-28 06:15:00,2.02406,2.02424,2.02406,2.02413,8604152.0
2006-04-28 06:20:00,2.02413,2.02431,2.02407,2.02425,17776354.0
2006-04-28 06:25:00,2.0243,2.02448,2.02422,2.02448,3106949.0
2006-04-28 06:30:00,2.02444,2.02551,2.02432,2.02481,30185524.0
2006-04-28 06:35:00,2.02452,2.02458,2.02441,2.02446,14581004.0
2006-04-28 06:40:00,2.02457,2.02459,2.02442,2.02448,13609864.0
2006-04-28 06:45:00,2.02457,2.02475,2.02457,2.02473,8085215.0
2006-04-28 06:50:00,2.0247,2.02499,2.02461,2.02493,17222803.0
2006-04-28 06:55:00,2.02488,2.02488,2.02468,2.02468,717571.0
2006-04-28 07:00:00,2.02457,2.02535,2.02457,2.02513,16047924.0
2006-04-28 07:05:00,2.02514,2.02514,2.02472,2.02511,17148733.0
2006-04-28 07:10:00,2.0252,2.02556,2.02509,2.02528,32370187.0
2006-04-28 07:15:00,2.02519,2.02519,2.02456,2.02469,3120410.0
2006-04-28 07:20:00,2.02454,2.02456,2.02411,2.02413,32747376.0
2006-04-28 07:25:00,2.0242,2.02493,2.02305,2.02409,24268950.0
2006-04-28 07:30:00,2.02407,2.0243,2.0238,2.0243,32817873.0
2006-04-28 07:35:00,2.02454,2.02454,2.02414,2.02442,21618848.0
2006-04-28 07:40:00,2.0244,2.02529,2.02416,2.02418,27754258.0
2006-04-28 07:45:00,2.02414,2.02447,2.02402,2.02408,29887682.0
2006-04-28 07:50:00,2.02403,2.02456,2.02368,2.02456,42138559.0
2006-04-28 07:55:00,2.02457,2.02465,2.02428,2.02465,5417429.0
2006-04-28 08:00:00,2.02465,2.02513,2.02448,2.0251,24807604.0
2006-04-28 08:05:00,2.02506,2.02506,2.02422,2.02442,28372166.0
2006-04-28 08:10:00,2.02461,2.02498,2.02445,2.02498,73398983.0
2006-04-28 08:15:00,2.02494,2.02494,2.02426,2.02478,38276850.0
2006-04-28 08:20:00,2.02491,2.02512,2.02449,2.02465,24624136.0
2006-04-28 08:25:00,2.02473,2.02491,2.02421,2.02436,42175807.0
2006-04-28 08:30:00,2.02436,2.02454,2.02364,2.02368,25503825.0
2006-04-28 08:35:00,2.02386,2.024,2.02327,2.02353,23255125.0
2006-04-28 08:40:00,2.02344,2.02421,2.02344,2.02373,34837343.0
2006-04-28 08:45:00,2.02356,2.02372,2.02187,2.02219,36131738.0
2006-04-28 08:50:00,2.02253,2.02264,2.0219,2.02219,26116968.0
2006-04-28 08:55:00,2.0223,2.02321,2.02217,2.02316,27818097.0
2006-04-28 09:00:00,2.02323,2.02323,2.0227,2.02271,30870027.0
2006-04-28 09:05:00,2.02282,2.02364,2.0228,2.02355,24248498.0
2006-04-28 09:10:00,2.0233,2.02349,2.02302,2.02336,15282260.0
2006-04-28 09:15:00,2.02352,2.02404,2.02321,2.02404,17825264.0
2006-04-28 09:20:00,2.02402,2.02544,2.02388,2.02521,39825191.0
2006-04-28 09:25:00,2.02515,2.02524,2.02456,2.02524,52924389.0
2006-04-28 09:30:00,2.02526,2.02551,2.02488,2.02551,43609582.0
2006-04-28 09:35:00,2.02545,2.02598,2.02481,2.02598,21678295.0
2006-04-28 09:40:00,2.02614,2.02634,2.02571,2.02591,20420094.0
2006-04-28 09:45:00,2.0258,2.02646,2.02579,2.02626,42585928.0
2006-04-28 09:50:00,2.02625,2.02685,2.02569,2.02569,35130714.0
2006-04-28 09:55:00,2.02562,2.02623,2.02496,2.02506,45766649.0
2006-04-28 10:00:00,2.02511,2.02566,2.02511,2.0255,43088051.0
2006-04-28 10:05:00,2.02546,2.02614,2.02537,2.02614,41168735.0
2006-04-28 10:10:00,2.02618,2.02649,2.026,2.02616,27028423.0
2006-04-28 10:15:00,2.02616,2.02703,2.02595,2.02666,35688077.0
2006-04-28 10:20:00,2.02664,2.02679,2.02577,2.02633,28184655.0
2006-04-28 10:25:00,2.02632,2.02663,2.02602,2.02648,19837740.0
2006-04-28 10:30:00,2.02652,2.02806,2.02632,2.0277,11230486.0
2006-04-28 10:35:00,2.02783,2.02873,2.02782,2.0282,59927720.0
2006-04-28 10:40:00,2.02844,2.02994,2.02844,2.02912,47049780.0
2006-04-28 10:45:00,2.02909,2.02964,2.02872,2.02934,46098963.0
2006-04-28 10:50:00,2.02928,2.02967,2.02876,2.02903,53401267.0
2006-04-28 10:55:00,2.02893,2.0299,2.02828,2.02944,17426047.0
2006-04-28 11:00:00,2.02951,2.02993,2.02899,2.02899,19950027.0
2006-04-28 11:05:00,2.02899,2.02952,2.02862,2.02922,40539057.0
2006-04-28 11:10:00,2.02913,2.02941,2.02905,2.02931,19565845.0
2006-04-28 11:15:00,2.0289,2.02955,2.0289,2.02933,34496277.0
2006-04-28 11:20:00,2.02951,2.03032,2.02949,2.02978,22270231.0
2006-04-28 11:25:00,2.02968,2.03062,2.02961,2.03019,58310526.0
2006-04-28 11:30:00,2.03035,2.0317,2.03035,2.03101,24842427.0
2006-04-28 11:35:00,2.03098,2.03135,2.03057,2.03057,31797963.0
2006-04-28 11:40:00,2.03065,2.0308,2.03007,2.03064,20642644.0
2006-04-28 11:45:00,2.03045,2.0323,2.03045,2.0323,35127885.0
2006-04-28 11:50:00,2.03224,2.0325,2.03165,2.03197,27060216.0
2006-04-28 11:55:00,2.032,2.03294,2.032,2.0327,25827128.0
2006-04-28 12:00:00,2.03274,2.03324,2.03244,2.03283,19032903.0
2006-04-28 12:05:00,2.03274,2.03286,2.03216,2.03216,17144118.0
2006-04-28 12:10:00,2.03221,2.03227,2.0318,2.03181,33348161.0
2006-04-28 12:15:00,2.03191,2.03286,2.03191,2.03195,39103317.0
2006-04-28 12:20:00,2.03195,2.03273,2.03179,2.03253,25263008.0
2006-04-28 12:25:00,2.03252,2.03252,2.0317,2.03232,18253923.0
2006-04-28 12:30:00,2.03235,2.03235,2.03118,2.03118,7896992.0
2006-04-28 12:35:00,2.03113,2.03113,2.03038,2.03057,23592879.0
2006-04-28 12:40:00,2.03039,2.03169,2.03039,2.03163,40478818.0
2006-04-28 12:45:00,2.03158,2.0316,2.03037,2.03094,37260381.0
2006-04-28 12:50:00,2.03101,2.03122,2.03034,2.03108,52474316.0
2006-04-28 12:55:00,2.031,2.03196,2.03049,2.03196,45909370.0
2006-04-28 13:00:00,2.03209,2.03215,2.03105,2.03146,44327921.0
2006-04-28 13:05:00,2.03144,2.03154,2.03076,2.03076,57363974.0
2006-04-28 13:10:00,2.03072,2.0314,2.03065,2.03132,25120936.0
2006-04-28 13:15:00,2.03137,2.03153,2.03104,2.03119,45195388.0
2006-04-28 13:20:00,2.03108,2.03128,2.03042,2.03093,65392566.0
2006-04-28 13:25:00,2.03116,2.03138,2.03071,2.03079,27510892.0
2006-04-28 13:30:00,2.031,2.0312,2.03091,2.03102,20914158.0
2006-04-28 13:35:00,2.03118,2.03197,2.03104,2.0317,32137501.0
2006-04-28 13:40:00,2.03185,2.03202,2.03166,2.03197,27863859.0
2006-04-28 13:45:00,2.03189,2.03209,2.03099,2.03099,26059831.0
2006-04-28 13:50:00,2.03121,2.03203,2.03121,2.03159,27279229.0
2006-04-28 13:55:00,2.03158,2.03208,2.03007,2.03134,54497920.0
2006-04-28 14:00:00,2.03139,2.03207,2.03118,2.03137,47200557.0
2006-04-28 14:05:00,2.03135,2.03138,2.03072,2.03075,31725725.0
2006-04-28 14:10:00,2.0307,2.03106,2.02997,2.03029,22880980.0
2006-04-28 14:15:00,2.03033,2.03129,2.0302,2.03096,37681877.0
2006-04-28 14:20:00,2.03113,2.03174,2.03019,2.03065,31458484.0
2006-04-28 14:25:00,2.03067,2.03171,2.0306,2.03123,49734635.0
2006-04-28 14:30:00,2.03125,2.03133,2.03011,2.03011,62160892.0
2006-04-28 14:35:00,2.03029,2.03052,2.02973,2.03025,25435252.0
2006-04-28 14:40:00,2.03014,2.03039,2.02921,2.03007,30110937.0
2006-04-28 14:45:00,2.02985,2.03082,2.02983,2.03022,23432589.0
2006-04-28 14:50:00,2.03025,2.03111,2.03025,2.0303,43330502.0
2006-04-28 14:55:00,2.03031,2.03045,2.02921,2.02921,14417378.0
2006-04-28 15:00:00,2.02916,2.02983,2.02892,2.0296,33989075.0
2006-04-28 15:05:00,2.02947,2.03042,2.02947,2.02987,33806519.0
2006-04-28 15:10:00,2.02981,2.02985,2.0291,2.02927,29410614.0
2006-04-28 15:15:00,2.02924,2.02958,2.02874,2.02913,27666689.0
2006-04-28 15:20:00,2.02915,2.02978,2.0283,2.0283,27924915.0
2006-04-28 15:25:00,2.02819,2.02819,2.02644,2.02668,31501611.0
2006-04-28 15:30:00,2.02685,2.02704,2.02571,2.02639,36365317.0
2006-04-28 15:35:00,2.02642,2.02737,2.02642,2.02729,28307389.0
2006-04-28 15:40:00,2.02718,2.02757,2.02641,2.02641,31887205.0
2006-04-28 15:45:00,2.0264,2.0284,2.02558,2.0284,16124946.0
2006-04-28 15:50:00,2.02848,2.03012,2.02848,2.03012,9785991.0
2006-04-28 16:15:00,2.0302,2.03079,2.0302,2.03079,3171309.0
2006-04-28 16:20:00,2.03073,2.03281,2.03073,2.03271,22392791.0
2006-04-28 16:25:00,2.03285,2.03306,2.03228,2.03228,11162786.0
2006-04-28 16:30:00,2.03255,2.0338,2.03236,2.0338,38107338.0
2006-04-28 16:35:00,2.03376,2.03417,2.03331,2.03348,54919721.0
2006-04-28 16:40:00,2.03364,2.03529,2.03348,2.03514,41661380.0
2006-04-28 16:45:00,2.03508,2.0354,2.03442,2.03538,28615516.0
2006-04-28 16:50:00,2.03545,2.03606,2.03542,2.03606,20667643.0
2006-04-28 16:55:00,2.03605,2.03757,2.03605,2.03683,37385194.0
2006-04-28 17:00:00,2.03658,2.03716,2.03603,2.03686,19161622.0
2006-04-28 17:05:00,2.03683,2.03909,2.03679,2.03909,25563858.0
2006-04-28 17:10:00,2.03917,2.04153,2.03917,2.04153,39422907.0
2006-04-28 17:15:00,2.0417,2.04206,2.04086,2.04185,12677879.0
2006-04-28 17:20:00,2.04167,2.04167,2.04019,2.04019,16681967.0
2006-04-28 17:25:00,2.04019,2.04052,2.04001,2.04024,14980202.0
2006-04-28 17:30:00,2.04009,2.04009,2.03912,2.03931,9789425.0
2006-04-28 17:35:00,2.03929,2.04006,2.03924,2.03986,27402176.0
2006-04-28 17:40:00,2.0398,2.04012,2.03903,2.03903,42726063.0
2006-04-28 17:45:00,2.03902,2.0401,2.03892,2.03936,24798956.0
2006-04-28 17:50:00,2.03954,2.04,2.03948,2.03962,35325315.0
2006-04-28 17:55:00,2.03965,2.04,2.03944,2.03989,29013613.0
2006-04-28 18:00:00,2.03986,2.04021,2.03986,2.04,3008676.0
2006-04-28 18:05:00,2.04012,2.04012,2.03966,2.03998,22022515.0
2006-04-28 18:10:00,2.03986,2.04056,2.03986,2.04054,1626135.0
2006-04-28 18:15:00,2.04065,2.04213,2.04065,2.04143,61748035.0
2006-04-28 18:20:00,2.04144,2.04164,2.04098,2.04098,18466274.0
2006-04-28 18:25:00,2.04092,2.04092,2.03994,2.04002,51776412.0
2006-04-28 18:30:00,2.03998,2.04043,2.03989,2.04013,16415885.0
2006-04-28 18:35:00,2.04009,2.04009,2.0392,2.03949,32485814.0
2006-04-28 18:40:00,2.03934,2.03934,2.03796,2.03802,35784537.0
2006-04-28 18:45:00,2.03805,2.03806,2.03753,2.03766,24903216.0
2006-04-28 18:50:00,2.03773,2.03906,2.03746,2.03848,29172332.0
2006-04-28 18:55:00,2.03857,2.03857,2.03586,2.03604,50112399.0
2006-04-28 19:00:00,2.0362,2.03634,2.03553,2.03559,23716747.0
2006-04-28 19:05:00,2.03547,2.03683,2.03547,2.03683,7452980.0
2006-04-28 19:10:00,2.03679,2.03679,2.03607,2.03648,32448689.0
2006-04-28 19:15:00,2.0364,2.03751,2.03638,2.03748,24223806.0
2006-04-28 19:20:00,2.03749,2.03844,2.03725,2.03844,15957506.0
2006-04-28 19:25:00,2.03846,2.03946,2.03842,2.03883,23926642.0
2006-04-28 19:30:00,2.03877,2.0391,2.03848,2.03889,28196352.0
2006-04-28 19:35:00,2.03901,2.03941,2.03827,2.03941,17159431.0
2006-04-28 19:40:00,2.03925,2.03978,2.03925,2.03971,36886342.0
2006-04-28 19:45:00,2.03979,2.03979,2.0392,2.03942,36429441.0
2006-04-28 19:50:00,2.03928,2.04013,2.03907,2.03961,9717907.0
2006-04-28 19:55:00,2.03972,2.0399,2.03947,2.0398,48125294.0
2006-04-28 20:00:00,2.03996,2.04019,2.03971,2.03973,32470100.0
2006-04-28 20:05:00,2.03964,2.04013,2.03896,2.03902,47529288.0
2006-04-28 20:10:00,2.03919,2.0403,2.03915,2.04007,18498024.0
2006-04-28 20:15:00,2.04025,2.04048,2.03997,2.04002,40950756.0
2006-04-28 20:20:00,2.0399,2.04008,2.03959,2.03966,13283329.0
2006-04-28 20:25:00,2.03967,2.03967,2.0389,2.03921,14158316.0
2006-04-28 20:30:00,2.03918,2.03944,2.0384,2.03875,27529516.0
2006-04-28 20:35:00,2.03879,2.03879,2.03803,2.03826,11260209.0
2006-04-28 20:40:00,2.03823,2.03851,2.03808,2.03813,39285872.0
2006-04-28 20:45:00,2.03826,2.03836,2.0374,2.0382,41677126.0
2006-04-28 20:50:00,2.03808,2.03872,2.03808,2.03846,11902887.0
2006-04-28 20:55:00,2.03847,2.03852,2.03788,2.03788,19255856.0
2006-04-28 21:00:00,2.03776,2.03777,2.03608,2.03608,23160455.0
2006-04-28 21:05:00,2.03601,2.03601,2.034,2.03431,15768827.0
2006-04-28 21:10:00,2.03443,2.03506,2.03432,2.03453,20296054.0
2006-04-28 21:15:00,2.0346,2.03477,2.03415,2.03415,30476947.0
2006-04-28 21:20:00,2.03422,2.03539,2.03422,2.03539,17086156.0
2006-04-28 21:25:00,2.0354,2.03632,2.0353,2.03628,25698400.0
2006-04-28 21:30:00,2.03621,2.03665,2.03617,2.03663,20191125.0
2006-04-28 21:35:00,2.03661,2.0373,2.03652,2.0373,24334766.0
2006-04-28 21:40:00,2.03728,2.03728,2.03586,2.0361,26351208.0
2006-04-28 21:45:00,2.03616,2.03726,2.03616,2.03726,8984119.0
2006-04-28 21:50:00,2.03728,2.0383,2.03728,2.03821,25930233.0
2006-04-28 21:55:00,2.03837,2.03858,2.03798,2.03813,12219223.0
2006-04-28 22:00:00,2.03822,2.03831,2.03762,2.0383,48171538.0
2006-04-28 22:05:00,2.03851,2.039,2.03822,2.03857,21865999.0
2006-04-28 22:10:00,2.03869,2.0398,2.03869,2.03953,29474716.0
2006-04-28 22:15:00,2.03942,2.03943,2.039,2.03921,31251604.0
2006-04-28 22:20:00,2.03923,2.03923,2.03886,2.0392,14391621.0
2006-04-28 22:25:00,2.03912,2.03912,2.03785,2.03785,25148212.0
2006-04-28 22:30:00,2.0379,2.03836,2.03773,2.03829,38575328.0
2006-04-28 22:35:00,2.03829,2.03833,2.03787,2.03833,17677529.0
2006-04-28 22:40:00,2.03827,2.03849,2.03821,2.03821,4319545.0
2006-04-28 22:45:00,2.0382,2.03838,2.03773,2.03826,21623448.0
2006-04-28 22:50:00,2.03824,2.03876,2.03807,2.03826,6796618.0
2006-04-28 22:55:00,2.03807,2.03884,2.03781,2.0385,35202048.0
2006-04-30 23:35:00,2.03737,2.03737,2.03609,2.03609,3864143.0
2006-04-30 23:40:00,2.03613,2.03613,2.03598,2.036,4324763.0
2006-04-30 23:45:00,2.03592,2.03597,2.03565,2.03597,4833682.0
2006-04-30 23:50:00,2.03598,2.03616,2.03555,2.03607,6259457.0
2006-04-30 23:55:00,2.03608,2.03608,2.03595,2.03595,15870735.0
2006-05-01 00:00:00,2.03592,2.03699,2.03587,2.03699,25014891.0
2006-05-01 00:05:00,2.03696,2.03773,2.03696,2.03773,14166848.0
2006-05-01 00:10:00,2.03774,2.03786,2.03716,2.03717,8954748.0
2006-05-01 00:15:00,2.03699,2.03782,2.03699,2.03782,5894046.0
2006-05-01 00:30:00,2.03808,2.03808,2.03703,2.03703,10252743.0
2006-05-01 00:35:00,2.03681,2.03812,2.03681,2.03812,5132102.0
2006-05-01 00:40:00,2.03822,2.0389,2.03789,2.03873,13743234.0
2006-05-01 00:45:00,2.03879,2.03879,2.03823,2.03833,13463803.0
2006-05-01 00:50:00,2.03842,2.0394,2.03839,2.0394,2877810.0
2006-05-01 00:55:00,2.03933,2.03938,2.03921,2.03921,6144505.0
2006-05-01 01:00:00,2.03913,2.03929,2.03789,2.03789,12173897.0
2006-05-01 01:05:00,2.03782,2.03856,2.03764,2.03796,13714362.0
2006-05-01 01:10:00,2.03812,2.03824,2.03758,2.03758,72640318.0
2006-05-01 01:15:00,2.03754,2.03754,2.03659,2.03704,32058132.0
2006-05-01 01:20:00,2.03701,2.03772,2.03695,2.03759,4037462.0
2006-05-01 01:25:00,2.03744,2.03772,2.03646,2.03738,11206119.0
2006-05-01 01:30:00,2.03699,2.03699,2.03684,2.03699,8035956.0
2006-05-01 01:35:00,2.03702,2.03704,2.0369,2.0369,19318997.0
2006-05-01 01:40:00,2.03686,2.03799,2.03686,2.03799,24606996.0
2006-05-01 01:45:00,2.038,2.03844,2.03726,2.03745,55645060.0
2006-05-01 01:50:00,2.03742,2.03743,2.03715,2.03721,18248317.0
2006-05-01 01:55:00,2.03727,2.03772,2.03713,2.03764,14737645.0
2006-05-01 02:00:00,2.03777,2.03827,2.03771,2.03806,12155927.0
2006-05-01 02:05:00,2.03801,2.03831,2.03768,2.03791,29499552.0
2006-05-01 02:10:00,2.03788,2.03805,2.03769,2.03773,20409007.0
2006-05-01 02:15:00,2.03777,2.03801,2.03756,2.03761,23593161.0
2006-05-01 02:20:00,2.03773,2.03793,2.03727,2.03762,29319753.0
2006-05-01 02:25:00,2.03756,2.03756,2.03664,2.0371,17462105.0
2006-05-01 02:30:00,2.03708,2.03708,2.0363,2.03688,6229081.0
2006-05-01 02:35:00,2.03678,2.03732,2.03654,2.03731,16487832.0
2006-05-01 02:40:00,2.03724,2.03724,2.03671,2.0372,30082683.0
2006-05-01 02:45:00,2.03722,2.03757,2.03718,2.03723,4122476.0
2006-05-01 02:50:00,2.03716,2.03766,2.03686,2.03744,12318677.0
2006-05-01 02:55:00,2.03745,2.03754,2.03704,2.03744,12625416.0
2006-05-01 03:00:00,2.03753,2.03809,2.03738,2.03809,22319988.0
2006-05-01 03:05:00,2.03817,2.03832,2.03807,2.03811,29261288.0
2006-05-01 03:10:00,2.0382,2.0382,2.03791,2.03805,8075794.0
2006-05-01 03:15:00,2.03792,2.03809,2.03789,2.038,9595860.0
2006-05-01 03:20:00,2.03795,2.03863,2.03795,2.03863,8368938.0
2006-05-01 03:25:00,2.03858,2.03858,2.03792,2.03812,15581818.0
2006-05-01 03:30:00,2.03764,2.03832,2.03764,2.03816,35835638.0
2006-05-01 03:35:00,2.03815,2.03815,2.03763,2.03763,3353363.0
2006-05-01 03:40:00,2.03774,2.038,2.03715,2.03715,8969629.0
2006-05-01 03:45:00,2.03706,2.03714,2.0368,2.03707,25353603.0
2006-05-01 03:50:00,2.03725,2.0373,2.03725,2.0373,4210336.0
2006-05-01 03:55:00,2.0373,2.03737,2.03692,2.03692,12975082.0
2006-05-01 04:00:00,2.03706,2.03709,2.03676,2.03676,4968787.0
2006-05-01 04:05:00,2.0367,2.03673,2.03576,2.03584,14086000.0
2006-05-01 04:10:00,2.03592,2.03643,2.03578,2.0363,16099407.0
2006-05-01 04:15:00,2.03627,2.03675,2.03613,2.03675,9573128.0
2006-05-01 04:20:00,2.03671,2.03697,2.03613,2.03638,30719405.0
2006-05-01 04:25:00,2.03636,2.03728,2.03634,2.03728,20950740.0
2006-05-01 04:30:00,2.0373,2.03732,2.03632,2.03661,20824243.0
2006-05-01 04:35:00,2.03649,2.03677,2.03555,2.03575,38867080.0
2006-05-01 04:40:00,2.03577,2.03794,2.03573,2.03794,38084691.0
2006-05-01 04:45:00,2.03795,2.03818,2.03764,2.03818,9059755.0
2006-05-01 04:50:00,2.03843,2.03843,2.03735,2.03736,14311986.0
2006-05-01 04:55:00,2.0374,2.03744,2.03716,2.03728,10000280.0
2006-05-01 05:00:00,2.03713,2.03761,2.03713,2.03741,31731662.0
2006-05-01 05:05:00,2.03751,2.03758,2.03734,2.03752,7493315.0
2006-05-01 05:10:00,2.03748,2.03828,2.03743,2.03744,18057721.0
2006-05-01 05:15:00,2.03722,2.03724,2.03707,2.03721,15588772.0
2006-05-01 05:20:00,2.03739,2.03866,2.03739,2.03848,12561862.0
2006-05-01 05:25:00,2.03864,2.03898,2.03864,2.0389,21026987.0
2006-05-01 05:30:00,2.03879,2.03902,2.03858,2.03858,21979575.0
2006-05-01 05:35:00,2.03848,2.03848,2.03786,2.03836,14501259.0
2006-05-01 05:40:00,2.03837,2.03879,2.03811,2.03879,27831310.0
2006-05-01 05:45:00,2.0386,2.03936,2.0386,2.03936,49235718.0
2006-05-01 05:50:00,2.03922,2.03937,2.0383,2.0383,20040272.0
2006-05-01 05:55:00,2.03832,2.03878,2.03826,2.03853,37878482.0
2006-05-01 06:00:00,2.03842,2.0386,2.03818,2.0386,9955351.0
2006-05-01 06:05:00,2.03856,2.04011,2.03853,2.04011,23291799.0
2006-05-01 06:10:00,2.0402,2.04027,2.03993,2.03995,8605240.0
2006-05-01 06:15:00,2.03991,2.0406,2.03959,2.0406,20928007.0
2006-05-01 06:20:00,2.04052,2.0406,2.03971,2.03998,23440061.0
2006-05-01 06:25:00,2.0401,2.04035,2.03971,2.03975,17625137.0
2006-05-01 06:30:00,2.0397,2.0397,2.03903,2.03905,22244048.0
2006-05-01 06:35:00,2.03907,2.03925,2.0389,2.03917,17996101.0
2006-05-01 06:40:00,2.03898,2.03919,2.03873,2.03873,25259311.0
2006-05-01 06:45:00,2.03861,2.03901,2.03861,2.03901,11244655.0
2006-05-01 06:50:00,2.03903,2.03907,2.03889,2.03907,11954823.0
2006-05-01 06:55:00,2.0391,2.03927,2.03872,2.03872,27262395.0
2006-05-01 07:00:00,2.03872,2.03893,2.03841,2.03844,14545432.0
2006-05-01 07:05:00,2.03853,2.03884,2.03853,2.03884,4539549.0
2006-05-01 07:10:00,2.03892,2.03906,2.03892,2.03906,582180.0
2006-05-01 07:15:00,2.03885,2.03885,2.03839,2.03844,25170949.0
2006-05-01 07:20:00,2.03849,2.03879,2.03849,2.03879,3193840.0
2006-05-01 07:25:00,2.03882,2.03884,2.03835,2.03875,29955185.0
2006-05-01 07:30:00,2.03872,2.03872,2.03808,2.03826,14339574.0
2006-05-01 07:35:00,2.03832,2.03839,2.03822,2.03834,4674871.0
2006-05-01 07:40:00,2.03834,2.03834,2.03773,2.03804,12383123.0
2006-05-01 07:45:00,2.03788,2.03802,2.03752,2.03775,14658310.0
2006-05-01 07:50:00,2.03783,2.03852,2.03775,2.03852,44902691.0
2006-05-01 07:55:00,2.03836,2.03841,2.03773,2.03785,30950670.0
2006-05-01 08:00:00,2.03777,2.03811,2.03769,2.0381,20613171.0
2006-05-01 08:05:00,2.03811,2.03815,2.03726,2.03732,9966382.0
2006-05-01 08:10:00,2.03746,2.03751,2.03672,2.0371,37637618.0
2006-05-01 08:15:00,2.03723,2.03773,2.03682,2.03682,31290477.0
2006-05-01 08:20:00,2.03704,2.03753,2.03682,2.03735,27881410.0
2006-05-01 08:25:00,2.03722,2.03762,2.03705,2.03754,27867626.0
2006-05-01 08:30:00,2.03759,2.03833,2.03759,2.0383,24591333.0
2006-05-01 08:35:00,2.03848,2.03865,2.03776,2.03776,12471246.0
2006-05-01 08:40:00,2.0377,2.0377,2.03691,2.03721,17705575.0
2006-05-01 08:45:00,2.03716,2.03772,2.03698,2.03771,70005451.0
2006-05-01 08:50:00,2.0378,2.03842,2.0378,2.03793,22129976.0
2006-05-01 08:55:00,2.0379,2.0379,2.03712,2.03712,28214065.0
2006-05-01 09:00:00,2.03711,2.03727,2.03655,2.03675,50786288.0
2006-05-01 09:05:00,2.03654,2.03733,2.03627,2.03675,28399328.0
2006-05-01 09:10:00,2.03667,2.0367,2.03597,2.03637,13433612.0
2006-05-01 09:15:00,2.03646,2.0369,2.03591,2.03626,38737351.0
2006-05-01 09:20:00,2.03627,2.03698,2.03618,2.03692,27682040.0
2006-05-01 09:25:00,2.0368,2.03727,2.03658,2.03702,16089452.0
2006-05-01 09:30:00,2.03709,2.03755,2.0369,2.03709,49728953.0
2006-05-01 09:35:00,2.03704,2.0372,2.03675,2.03715,17123131.0
2006-05-01 09:40:00,2.03716,2.0372,2.03674,2.03684,28477478.0
2006-05-01 09:45:00,2.03682,2.03696,2.03669,2.03673,11457172.0
2006-05-01 09:50:00,2.03684,2.03777,2.03676,2.03762,43714473.0
2006-05-01 09:55:00,2.03748,2.03756,2.03656,2.0374,26183552.0
2006-05-01 10:00:00,2.03726,2.03735,2.03697,2.03722,11418832.0
2006-05-01 10:05:00,2.03725,2.03785,2.03714,2.03723,28639821.0
2006-05-01 10:10:00,2.03707,2.03752,2.03707,2.03752,13471797.0
2006-05-01 10:15:00,2.03751,2.03808,2.03746,2.03746,16931265.0
2006-05-01 10:20:00,2.03745,2.03745,2.03623,2.03663,36873505.0
2006-05-01 10:25:00,2.03659,2.03709,2.0361,2.03709,45171199.0
2006-05-01 10:30:00,2.03707,2.03707,2.03662,2.03666,3709027.0
2006-05-01 10:35:00,2.03664,2.03699,2.03659,2.03699,4000911.0
2006-05-01 10:40:00,2.03703,2.0379,2.03693,2.03786,15852023.0
2006-05-01 10:45:00,2.03775,2.03787,2.03659,2.03693,31455420.0
2006-05-01 10:50:00,2.03698,2.03791,2.03692,2.03782,12317571.0
2006-05-01 10:55:00,2.03785,2.03788,2.03736,2.03736,27170341.0
2006-05-01 11:00:00,2.03743,2.03743,2.0362,2.0362,26148590.0
2006-05-01 11:05:00,2.03628,2.03655,2.03617,2.0362,23076329.0
2006-05-01 11:10:00,2.03599,2.03695,2.03599,2.03695,23276960.0
2006-05-01 11:15:00,2.03691,2.03719,2.03623,2.03717,46685873.0
2006-05-01 11:20:00,2.0372,2.0372,2.03689,2.0371,18646178.0
2006-05-01 11:25:00,2.03711,2.03745,2.03691,2.03704,27828749.0
2006-05-01 11:30:00,2.0369,2.03776,2.0369,2.03764,25257583.0
2006-05-01 11:35:00,2.03761,2.03761,2.03694,2.03709,29969334.0
2006-05-01 11:40:00,2.03719,2.03771,2.03678,2.03765,37646495.0
2006-05-01 11:45:00,2.03777,2.03831,2.03719,2.03719,25761221.0
2006-05-01 11:50:00,2.03735,2.03775,2.03695,2.03733,18897946.0
2006-05-01 11:55:00,2.03742,2.03797,2.03701,2.03732,25810295.0
2006-05-01 12:00:00,2.03735,2.03737,2.03676,2.03676,19059231.0
2006-05-01 12:05:00,2.03665,2.03692,2.03607,2.03612,20199544.0
2006-05-01 12:10:00,2.03612,2.03678,2.03604,2.03622,17434782.0
2006-05-01 12:15:00,2.03611,2.03669,2.03591,2.03652,14322840.0
2006-05-01 12:20:00,2.03668,2.03683,2.03632,2.03652,9160050.0
2006-05-01 12:25:00,2.03645,2.03645,2.03588,2.03588,37396676.0
2006-05-01 12:30:00,2.03583,2.03726,2.0357,2.03726,27475935.0
2006-05-01 12:35:00,2.03724,2.03725,2.03668,2.03725,33963038.0
2006-05-01 12:40:00,2.0373,2.0373,2.03644,2.03662,31490602.0
2006-05-01 12:45:00,2.03674,2.03803,2.03674,2.03803,15193518.0
2006-05-01 12:50:00,2.03802,2.03808,2.03746,2.03783,42461096.0
2006-05-01 12:55:00,2.03771,2.03774,2.03668,2.0367,22371025.0
2006-05-01 13:00:00,2.03678,2.03754,2.03665,2.03679,11435029.0
2006-05-01 13:05:00,2.0368,2.0376,2.03596,2.03751,39510126.0
2006-05-01 13:10:00,2.03744,2.0375,2.03688,2.03693,23874825.0
2006-05-01 13:15:00,2.03706,2.03791,2.037,2.0375,31305201.0
2006-05-01 13:20:00,2.03747,2.03805,2.0372,2.03805,19638904.0
2006-05-01 13:25:00,2.03798,2.03874,2.03796,2.03848,35530258.0
2006-05-01 13:30:00,2.03855,2.03885,2.03804,2.03816,49249959.0
2006-05-01 13:35:00,2.03812,2.03913,2.03785,2.03891,33780990.0
2006-05-01 13:40:00,2.03898,2.04005,2.03898,2.04,43133433.0
2006-05-01 13:45:00,2.04003,2.04033,2.03972,2.03985,22684976.0
2006-05-01 13:50:00,2.03997,2.0402,2.0397,2.04014,30965018.0
2006-05-01 13:55:00,2.04027,2.04052,2.03995,2.04014,45688291.0
2006-05-01 14:00:00,2.04012,2.0403,2.03877,2.04025,53904068.0
2006-05-01 14:05:00,2.04023,2.04123,2.04013,2.04123,35724979.0
2006-05-01 14:10:00,2.04125,2.04152,2.04058,2.04058,26841777.0
2006-05-01 14:15:00,2.04064,2.04195,2.04062,2.04195,27308027.0
2006-05-01 14:20:00,2.042,2.04353,2.042,2.04336,31287963.0
2006-05-01 14:25:00,2.04333,2.04353,2.0421,2.04215,22973022.0
2006-05-01 14:30:00,2.04201,2.04201,2.04063,2.04067,37409048.0
2006-05-01 14:35:00,2.04059,2.04228,2.04023,2.04228,63762575.0
2006-05-01 14:40:00,2.0426,2.04337,2.0426,2.04266,44831811.0
2006-05-01 14:45:00,2.04261,2.0429,2.04217,2.04223,24857625.0
2006-05-01 14:50:00,2.04224,2.04312,2.04199,2.04258,60087870.0
2006-05-01 14:55:00,2.04262,2.04511,2.0426,2.04511,43040268.0
2006-05-01 15:00:00,2.04512,2.04553,2.04458,2.0453,42387529.0
2006-05-01 15:05:00,2.04534,2.04595,2.04397,2.04485,49184202.0
2006-05-01 15:10:00,2.0449,2.04518,2.0444,2.04457,37085578.0
2006-05-01 15:15:00,2.0445,2.0451,2.04411,2.04427,42111444.0
2006-05-01 15:20:00,2.04455,2.04631,2.04451,2.04631,25212244.0
2006-05-01 15:25:00,2.04629,2.04629,2.04523,2.046,8447065.0
2006-05-01 15:30:00,2.04592,2.04719,2.04584,2.04719,17506458.0
2006-05-01 15:35:00,2.04726,2.04928,2.04726,2.04923,26498537.0
2006-05-01 15:40:00,2.04931,2.05025,2.04887,2.04901,50276468.0
2006-05-01 15:45:00,2.04887,2.04888,2.0473,2.0473,35505509.0
2006-05-01 15:50:00,2.04768,2.04773,2.04694,2.04732,20766242.0
2006-05-01 15:55:00,2.04712,2.04712,2.04635,2.04641,18914272.0
2006-05-01 16:00:00,2.04619,2.04621,2.04417,2.04484,27591643.0
2006-05-01 16:05:00,2.04494,2.04502,2.0425,2.0425,27047778.0
2006-05-01 16:10:00,2.04256,2.04256,2.04122,2.04235,37362979.0
2006-05-01 16:15:00,2.04271,2.04297,2.04225,2.04241,20370477.0
2006-05-01 16:20:00,2.04227,2.04409,2.04224,2.04409,32244166.0
2006-05-01 16:25:00,2.04437,2.04605,2.04387,2.04605,24815438.0
2006-05-01 16:30:00,2.04613,2.04673,2.04612,2.04646,48026092.0
2006-05-01 16:35:00,2.04645,2.04665,2.0449,2.04498,22750083.0
2006-05-01 16:40:00,2.04481,2.04481,2.04221,2.04221,36145392.0
2006-05-01 16:45:00,2.04246,2.04246,2.04105,2.04161,19738052.0
2006-05-01 16:50:00,2.04175,2.04274,2.04108,2.04108,39688137.0
2006-05-01 16:55:00,2.04087,2.04099,2.03971,2.03978,19787463.0
2006-05-01 17:00:00,2.03962,2.03969,2.03883,2.03918,19806808.0
2006-05-01 17:05:00,2.03922,2.0403,2.03892,2.03972,51463288.0
2006-05-01 17:10:00,2.03975,2.04075,2.03928,2.04075,45803978.0
2006-05-01 17:15:00,2.04077,2.04091,2.04013,2.04073,46776909.0
2006-05-01 17:20:00,2.04061,2.04185,2.04058,2.04142,62238388.0
2006-05-01 17:25:00,2.04127,2.04138,2.04008,2.0401,11325470.0
2006-05-01 17:30:00,2.04006,2.04006,2.03846,2.03876,17120805.0
2006-05-01 17:35:00,2.03871,2.03935,2.03768,2.03771,25097026.0
2006-05-01 17:40:00,2.0377,2.03783,2.03521,2.03525,35470551.0
2006-05-01 17:45:00,2.03518,2.03617,2.03518,2.0354,26546940.0
2006-05-01 17:50:00,2.03525,2.03525,2.03432,2.03455,42862100.0
2006-05-01 17:55:00,2.03457,2.03561,2.03451,2.03466,44059797.0
2006-05-01 18:00:00,2.03458,2.03495,2.03448,2.03467,45020122.0
2006-05-01 18:05:00,2.03464,2.03527,2.03438,2.03514,35475881.0
2006-05-01 18:10:00,2.03517,2.03621,2.03517,2.03523,42611227.0
2006-05-01 18:15:00,2.03531,2.03624,2.03508,2.03624,20908799.0
2006-05-01 18:20:00,2.03633,2.03668,2.03594,2.03594,24760310.0
2006-05-01 18:25:00,2.03585,2.03587,2.03534,2.0355,37603175.0
2006-05-01 18:30:00,2.03553,2.03623,2.03515,2.03623,52610578.0
2006-05-01 18:35:00,2.0362,2.0362,2.03549,2.03556,40241320.0
2006-05-01 18:40:00,2.03559,2.03627,2.03551,2.03604,13190220.0
2006-05-01 18:45:00,2.03588,2.0363,2.03588,2.03609,15229852.0
2006-05-01 18:50:00,2.03599,2.03618,2.03526,2.03533,23667099.0
2006-05-01 18:55:00,2.03517,2.03531,2.03498,2.03529,32242384.0
2006-05-01 19:00:00,2.03522,2.03623,2.03508,2.03599,34563109.0
2006-05-01 19:05:00,2.03593,2.03593,2.03509,2.03539,20396831.0
2006-05-01 19:10:00,2.03531,2.03565,2.03499,2.03499,35938257.0
2006-05-01 19:15:00,2.03501,2.03565,2.03491,2.03543,35831423.0
2006-05-01 19:20:00,2.0356,2.0356,2.03387,2.034,22605320.0
2006-05-01 19:25:00,2.03387,2.03407,2.0335,2.03364,26037385.0
2006-05-01 19:30:00,2.03366,2.03366,2.03194,2.03253,42517725.0
2006-05-01 19:35:00,2.03249,2.03319,2.03218,2.0331,25033700.0
2006-05-01 19:40:00,2.03309,2.0331,2.03237,2.03256,39840892.0
2006-05-01 19:45:00,2.03257,2.03338,2.03249,2.03295,48232702.0
2006-05-01 19:50:00,2.03289,2.03351,2.03289,2.03351,36624255.0
2006-05-01 19:55:00,2.03348,2.03366,2.03323,2.03339,37546381.0
2006-05-01 20:00:00,2.03347,2.03379,2.03339,2.03339,20262196.0
2006-05-01 20:05:00,2.03323,2.03411,2.03264,2.03401,45318053.0
2006-05-01 20:10:00,2.03393,2.03398,2.03334,2.03334,25490346.0
2006-05-01 20:15:00,2.03339,2.03374,2.03264,2.03264,31668393.0
2006-05-01 20:20:00,2.03255,2.03268,2.03221,2.03268,26116632.0
2006-05-01 20:25:00,2.03284,2.03323,2.03242,2.03254,34194753.0
2006-05-01 20:30:00,2.03257,2.03276,2.03231,2.03246,15981481.0
2006-05-01 20:35:00,2.03242,2.03269,2.03222,2.03237,31108090.0
2006-05-01 20:40:00,2.0324,2.03269,2.03209,2.03209,13718158.0
2006-05-01 20:45:00,2.03219,2.03291,2.03209,2.03291,28050569.0
2006-05-01 20:50:00,2.03292,2.03303,2.03272,2.03272,24502054.0
2006-05-01 20:55:00,2.03243,2.03259,2.03177,2.03259,17411447.0
2006-05-01 21:00:00,2.03277,2.03334,2.03262,2.03307,14491031.0
2006-05-01 21:05:00,2.03319,2.03319,2.03248,2.03294,21944829.0
2006-05-01 21:10:00,2.03292,2.03292,2.03226,2.03226,11983902.0
2006-05-01 21:15:00,2.03224,2.03224,2.03053,2.03122,16997271.0
2006-05-01 21:20:00,2.03121,2.0321,2.03089,2.03191,18994590.0
2006-05-01 21:25:00,2.03203,2.03286,2.03184,2.03271,37354445.0
2006-05-01 21:30:00,2.03256,2.03262,2.03202,2.03243,24162287.0
2006-05-01 21:35:00,2.03238,2.03238,2.03126,2.03146,20473583.0
2006-05-01 21:40:00,2.03148,2.03148,2.02971,2.02975,19955944.0
2006-05-01 21:45:00,2.02989,2.02989,2.02823,2.02889,26236207.0
2006-05-01 21:50:00,2.02905,2.02964,2.02884,2.02964,15272760.0
2006-05-01 21:55:00,2.02965,2.03059,2.02954,2.03059,12409274.0
2006-05-01 22:00:00,2.03065,2.03224,2.03065,2.03197,16501889.0
2006-05-01 22:05:00,2.03202,2.03206,2.03113,2.03113,33860017.0
2006-05-01 22:10:00,2.03127,2.03208,2.03092,2.03103,29920104.0
2006-05-01 22:15:00,2.03099,2.0311,2.03032,2.03075,26426832.0
2006-05-01 22:20:00,2.03074,2.03142,2.03034,2.03064,27578431.0
2006-05-01 22:25:00,2.03063,2.03075,2.02988,2.0301,39268834.0
2006-05-01 22:30:00,2.03037,2.03115,2.03027,2.03085,15733188.0
2006-05-01 22:35:00,2.03078,2.03122,2.03078,2.03108,33034257.0
2006-05-01 22:40:00,2.03112,2.03145,2.03112,2.03145,5344518.0
2006-05-01 22:45:00,2.0314,2.0314,2.03073,2.03073,6443948.0
2006-05-01 22:50:00,2.03083,2.03186,2.03083,2.03178,11579696.0
2006-05-01 22:55:00,2.03175,2.03202,2.03151,2.03168,25250364.0
2006-05-01 23:30:00,2.03157,2.03223,2.03157,2.03217,22874642.0
2006-05-01 23:35:00,2.0323,2.03237,2.03134,2.03143,12543577.0
2006-05-01 23:40:00,2.0314,2.0314,2.03074,2.03105,16805238.0
2006-05-01 23:45:00,2.03111,2.0319,2.03111,2.0319,15678638.0
2006-05-01 23:50:00,2.03207,2.03207,2.03207,2.03207,43718.0
2006-05-01 23:55:00,2.03201,2.03201,2.03155,2.03193,27913291.0
2006-05-02 00:00:00,2.03204,2.03218,2.03141,2.03195,18818426.0
2006-05-02 00:05:00,2.03174,2.03191,2.03113,2.0319,20705168.0
2006-05-02 00:10:00,2.03199,2.03398,2.03199,2.03393,52214032.0
2006-05-02 00:15:00,2.03384,2.03394,2.03318,2.0335,41252881.0
2006-05-02 00:20:00,2.0337,2.03429,2.03307,2.03417,32593388.0
2006-05-02 00:25:00,2.03414,2.03419,2.03342,2.03375,21605721.0
2006-05-02 00:30:00,2.03382,2.03398,2.03262,2.03293,40532260.0
2006-05-02 00:35:00,2.03294,2.03322,2.03277,2.03298,40238432.0
2006-05-02 00:40:00,2.03307,2.03444,2.03279,2.03444,32282178.0
2006-05-02 00:45:00,2.03465,2.03465,2.03401,2.03408,5827923.0
2006-05-02 00:50:00,2.03406,2.03485,2.03366,2.03411,31836750.0
2006-05-02 00:55:00,2.03434,2.0345,2.03393,2.03416,28730245.0
2006-05-02 01:00:00,2.03412,2.03414,2.03324,2.0334,15273224.0
2006-05-02 01:05:00,2.03347,2.03399,2.03347,2.03383,13043439.0
2006-05-02 01:10:00,2.03378,2.03392,2.03337,2.03337,11993625.0
2006-05-02 01:15:00,2.03341,2.03341,2.03309,2.03328,3573796.0
2006-05-02 01:20:00,2.03325,2.03348,2.03322,2.0333,17135795.0
2006-05-02 01:30:00,2.0333,2.03366,2.03277,2.03277,15285491.0
2006-05-02 01:35:00,2.03293,2.03301,2.032,2.032,46146805.0
2006-05-02 01:40:00,2.03198,2.03198,2.03045,2.03045,28849296.0
2006-05-02 01:45:00,2.03019,2.0302,2.02977,2.03012,19351165.0
2006-05-02 01:50:00,2.03016,2.03073,2.03002,2.0307,17763089.0
2006-05-02 01:55:00,2.03072,2.03101,2.03071,2.031,20950689.0
2006-05-02 02:00:00,2.03102,2.03165,2.03088,2.03165,19904389.0
2006-05-02 02:05:00,2.03169,2.03309,2.03169,2.03309,16503179.0
2006-05-02 02:10:00,2.03324,2.0338,2.03324,2.03341,19810595.0
2006-05-02 02:15:00,2.03354,2.03363,2.03327,2.03336,14038059.0
2006-05-02 02:20:00,2.03328,2.03331,2.03305,2.03331,3089376.0
2006-05-02 02:25:00,2.03328,2.03341,2.03212,2.03212,19358342.0
2006-05-02 02:30:00,2.03197,2.03246,2.03148,2.03242,16799743.0
2006-05-02 02:35:00,2.03234,2.03234,2.03164,2.03178,31309257.0
2006-05-02 02:40:00,2.03179,2.03188,2.03157,2.03185,18607069.0
2006-05-02 02:45:00,2.03183,2.03194,2.03175,2.03185,19005232.0
2006-05-02 02:50:00,2.03194,2.03211,2.03163,2.03163,34183423.0
2006-05-02 02:55:00,2.03149,2.03229,2.03139,2.03214,14662989.0
2006-05-02 03:00:00,2.03207,2.03233,2.03167,2.03167,24726672.0
2006-05-02 03:05:00,2.03163,2.0323,2.03156,2.03209,28718686.0
2006-05-02 03:10:00,2.03217,2.03256,2.0321,2.03256,6848102.0
2006-05-02 03:15:00,2.03257,2.03312,2.03245,2.03312,19919665.0
2006-05-02 03:20:00,2.03313,2.03353,2.03295,2.03342,22965305.0
2006-05-02 03:25:00,2.03326,2.03337,2.0326,2.0326,39321735.0
2006-05-02 03:30:00,2.03255,2.03263,2.03189,2.03207,19269178.0
2006-05-02 03:35:00,2.03201,2.03222,2.03135,2.0319,27411558.0
2006-05-02 03:40:00,2.03184,2.03223,2.03163,2.03221,40387913.0
2006-05-02 03:45:00,2.03232,2.03312,2.03232,2.03309,52992042.0
2006-05-02 03:50:00,2.03306,2.03326,2.03271,2.03284,10720671.0
2006-05-02 03:55:00,2.03288,2.03324,2.03287,2.0331,3241067.0
2006-05-02 04:00:00,2.03302,2.03307,2.03277,2.03282,17220110.0
2006-05-02 04:05:00,2.03281,2.03383,2.03281,2.03362,44104975.0
2006-05-02 04:10:00,2.03355,2.03355,2.03298,2.03298,6645321.0
2006-05-02 04:15:00,2.03272,2.03309,2.03272,2.03308,16697453.0
2006-05-02 04:20:00,2.03303,2.03376,2.03288,2.03376,15493951.0
2006-05-02 04:25:00,2.03382,2.03423,2.0338,2.03423,32163568.0
2006-05-02 04:30:00,2.03435,2.03435,2.03392,2.03397,11226408.0
2006-05-02 04:35:00,2.03402,2.03447,2.034,2.03447,15236656.0
2006-05-02 04:40:00,2.03431,2.03442,2.03379,2.0339,19295388.0
2006-05-02 04:45:00,2.03383,2.03398,2.03326,2.03389,16346020.0
2006-05-02 04:50:00,2.03389,2.0342,2.03342,2.0342,22558562.0
2006-05-02 04:55:00,2.03436,2.03486,2.03427,2.03486,10309763.0
2006-05-02 05:00:00,2.03477,2.03532,2.03443,2.0345,33416745.0
2006-05-02 05:05:00,2.0344,2.03466,2.03391,2.03429,14468569.0
2006-05-02 05:10:00,2.03437,2.03437,2.03429,2.03431,3999893.0
2006-05-02 05:15:00,2.0342,2.03421,2.03379,2.03396,13064371.0
2006-05-02 05:20:00,2.03409,2.03422,2.0339,2.0339,29045647.0
2006-05-02 05:25:00,2.03396,2.03451,2.03396,2.0342,17837041.0
2006-05-02 05:30:00,2.03405,2.03424,2.03373,2.03423,7911226.0
2006-05-02 05:35:00,2.03425,2.03425,2.03362,2.03373,13460781.0
2006-05-02 05:40:00,2.03367,2.03367,2.03329,2.03359,14941411.0
2006-05-02 05:45:00,2.03356,2.03416,2.03308,2.03355,23134065.0
2006-05-02 05:50:00,2.03356,2.03396,2.03349,2.03367,13954100.0
2006-05-02 05:55:00,2.03362,2.03388,2.03351,2.03388,16941386.0
2006-05-02 06:00:00,2.03387,2.03395,2.03356,2.03374,12270788.0
2006-05-02 06:05:00,2.03372,2.03477,2.03363,2.03464,10060910.0
2006-05-02 06:10:00,2.03467,2.03474,2.03404,2.03404,19563835.0
2006-05-02 06:15:00,2.03407,2.03438,2.03406,2.03426,8909065.0
2006-05-02 06:20:00,2.03422,2.03432,2.03387,2.03422,19588639.0
2006-05-02 06:25:00,2.03413,2.0342,2.034,2.03407,20743349.0
2006-05-02 06:30:00,2.03408,2.03408,2.0336,2.03385,29872484.0
2006-05-02 06:35:00,2.03387,2.03424,2.03378,2.03388,21321310.0
2006-05-02 06:40:00,2.03399,2.03429,2.03398,2.03424,14144265.0
2006-05-02 06:45:00,2.03423,2.03495,2.03392,2.03392,24656241.0
2006-05-02 06:50:00,2.03387,2.03413,2.03368,2.03411,17463082.0
2006-05-02 06:55:00,2.03398,2.03398,2.03371,2.03386,11345457.0
2006-05-02 07:00:00,2.03377,2.03434,2.03364,2.03411,15777172.0
2006-05-02 07:05:00,2.03416,2.03416,2.03378,2.03378,34304595.0
2006-05-02 07:10:00,2.03383,2.03406,2.03379,2.03394,27801453.0
2006-05-02 07:15:00,2.0337,2.03397,2.03356,2.03356,12802756.0
2006-05-02 07:20:00,2.03358,2.03421,2.0333,2.03421,28870531.0
2006-05-02 07:25:00,2.0341,2.03497,2.03379,2.03432,21994019.0
2006-05-02 07:30:00,2.03425,2.03425,2.03365,2.03397,14070861.0
2006-05-02 07:35:00,2.03402,2.03448,2.03369,2.03436,40089278.0
2006-05-02 07:40:00,2.03444,2.03444,2.03348,2.03398,30210254.0
2006-05-02 07:45:00,2.03405,2.03426,2.03361,2.03368,24235380.0
2006-05-02 07:50:00,2.03368,2.03375,2.03296,2.03345,40772698.0
2006-05-02 07:55:00,2.03348,2.03348,2.03295,2.03301,20517778.0
2006-05-02 08:00:00,2.03292,2.03317,2.03266,2.03311,30706038.0
2006-05-02 08:05:00,2.03308,2.03315,2.03262,2.03281,38254247.0
2006-05-02 08:10:00,2.03302,2.03391,2.03302,2.03336,45803467.0
2006-05-02 08:15:00,2.03343,2.03413,2.03334,2.03387,37836265.0
2006-05-02 08:20:00,2.03389,2.03394,2.03333,2.03354,18856243.0
2006-05-02 08:25:00,2.03365,2.03425,2.03334,2.03425,29839737.0
2006-05-02 08:30:00,2.03427,2.0345,2.03342,2.03342,26382528.0
2006-05-02 08:35:00,2.03346,2.03412,2.03335,2.03403,21091058.0
2006-05-02 08:40:00,2.03388,2.03439,2.03336,2.03336,29531955.0
2006-05-02 08:45:00,2.03321,2.03424,2.03321,2.03339,37249423.0
2006-05-02 08:50:00,2.0335,2.0335,2.03304,2.03317,30579308.0
2006-05-02 08:55:00,2.03306,2.03361,2.03238,2.03332,40340506.0
2006-05-02 09:00:00,2.03331,2.03358,2.0327,2.03299,31918481.0
2006-05-02 09:05:00,2.03301,2.03385,2.03266,2.03359,24185870.0
2006-05-02 09:10:00,2.03336,2.03362,2.03306,2.03348,15861971.0
2006-05-02 09:15:00,2.03376,2.03405,2.0334,2.03405,17483005.0
2006-05-02 09:20:00,2.03407,2.03512,2.03401,2.03495,33189461.0
2006-05-02 09:25:00,2.03488,2.03539,2.03468,2.03537,53346507.0
2006-05-02 09:30:00,2.03534,2.03543,2.03464,2.03468,35298033.0
2006-05-02 09:35:00,2.03471,2.0354,2.03467,2.0354,25138088.0
2006-05-02 09:40:00,2.03548,2.03726,2.03546,2.03726,20217909.0
2006-05-02 09:45:00,2.03704,2.03752,2.03587,2.03595,42706008.0
2006-05-02 09:50:00,2.03602,2.0364,2.03518,2.03523,36095524.0
2006-05-02 09:55:00,2.03522,2.03566,2.03494,2.03531,35355556.0
2006-05-02 10:00:00,2.03512,2.03589,2.03496,2.03496,37184180.0
2006-05-02 10:05:00,2.03489,2.0349,2.03415,2.03438,43250941.0
2006-05-02 10:10:00,2.0343,2.03525,2.03421,2.03525,26124540.0
2006-05-02 10:15:00,2.03539,2.03543,2.03384,2.03396,36010743.0
2006-05-02 10:20:00,2.03387,2.03387,2.03332,2.03357,25762405.0
2006-05-02 10:25:00,2.0334,2.03345,2.03278,2.03345,17199892.0
2006-05-02 10:30:00,2.03355,2.03626,2.03355,2.03582,12203607.0
2006-05-02 10:35:00,2.03587,2.03755,2.03587,2.037,69082911.0
2006-05-02 10:40:00,2.03699,2.03787,2.03673,2.03732,48226739.0
2006-05-02 10:45:00,2.03734,2.03806,2.0368,2.0368,48058687.0
2006-05-02 10:50:00,2.03652,2.03652,2.03438,2.03493,48083029.0
2006-05-02 10:55:00,2.03477,2.03477,2.03384,2.03393,20582512.0
2006-05-02 11:00:00,2.03395,2.03491,2.03373,2.0345,19647364.0
2006-05-02 11:05:00,2.0345,2.0345,2.03387,2.03396,37989046.0
2006-05-02 11:10:00,2.03392,2.03463,2.03339,2.03339,19241266.0
2006-05-02 11:15:00,2.03291,2.03469,2.03291,2.03469,35853288.0
2006-05-02 11:20:00,2.03481,2.03579,2.03472,2.0355,22669194.0
2006-05-02 11:25:00,2.03549,2.03549,2.03487,2.03522,47120052.0
2006-05-02 11:30:00,2.03527,2.03533,2.03403,2.03431,25733626.0
2006-05-02 11:35:00,2.03434,2.03448,2.03377,2.03421,32725780.0
2006-05-02 11:40:00,2.03443,2.03443,2.03321,2.03368,20506130.0
2006-05-02 11:45:00,2.03339,2.0339,2.03244,2.03244,15843587.0
2006-05-02 11:50:00,2.03225,2.03225,2.03121,2.03138,28809828.0
2006-05-02 11:55:00,2.03136,2.03222,2.03136,2.03185,26288355.0
2006-05-02 12:00:00,2.032,2.03268,2.03071,2.03084,18103961.0
2006-05-02 12:05:00,2.03102,2.03298,2.03102,2.03298,17629084.0
2006-05-02 12:10:00,2.03261,2.03569,2.03261,2.03569,32796963.0
2006-05-02 12:15:00,2.03578,2.03585,2.03357,2.03405,37533357.0
2006-05-02 12:20:00,2.03388,2.03388,2.03246,2.03318,24952391.0
2006-05-02 12:25:00,2.03301,2.03301,2.03154,2.03204,17402774.0
2006-05-02 12:30:00,2.03206,2.03236,2.0315,2.03166,8113127.0
2006-05-02 12:35:00,2.03169,2.03233,2.03148,2.03233,26324632.0
2006-05-02 12:40:00,2.03213,2.03255,2.03185,2.03245,42525317.0
2006-05-02 12:45:00,2.0325,2.03253,2.03128,2.03176,36698491.0
2006-05-02 12:50:00,2.03184,2.03219,2.03101,2.03122,34512619.0
2006-05-02 12:55:00,2.03112,2.03114,2.02942,2.02946,42771797.0
2006-05-02 13:00:00,2.02951,2.02962,2.02874,2.02874,44338882.0
2006-05-02 13:05:00,2.02852,2.02928,2.02773,2.02928,58021089.0
2006-05-02 13:10:00,2.02923,2.0298,2.02867,2.02965,24868765.0
2006-05-02 13:15:00,2.02976,2.02987,2.02857,2.02862,43648081.0
2006-05-02 13:20:00,2.02853,2.03149,2.02853,2.03149,64566397.0
2006-05-02 13:25:00,2.03164,2.03273,2.03164,2.03267,28249977.0
2006-05-02 13:30:00,2.03281,2.03414,2.03281,2.03413,24067878.0
2006-05-02 13:35:00,2.03428,2.03465,2.03374,2.03442,31453878.0
2006-05-02 13:40:00,2.0346,2.03465,2.03371,2.03403,26679361.0
2006-05-02 13:45:00,2.03407,2.03429,2.03356,2.03362,28169648.0
2006-05-02 13:50:00,2.03381,2.03451,2.03346,2.03419,36118733.0
2006-05-02 13:55:00,2.03418,2.03423,2.03238,2.03371,51623351.0
2006-05-02 14:00:00,2.03365,2.03402,2.03334,2.03398,49024944.0
2006-05-02 14:05:00,2.03397,2.03397,2.03331,2.03368,32647835.0
2006-05-02 14:10:00,2.03363,2.03404,2.03274,2.03291,21761806.0
2006-05-02 14:15:00,2.03275,2.03465,2.03236,2.03465,45775205.0
2006-05-02 14:20:00,2.03462,2.03473,2.03341,2.03473,31585116.0
2006-05-02 14:25:00,2.03474,2.03522,2.03428,2.03501,48129224.0
2006-05-02 14:30:00,2.03499,2.03507,2.03399,2.03406,33873447.0
2006-05-02 14:35:00,2.03418,2.03558,2.03397,2.03558,32840717.0
2006-05-02 14:40:00,2.03552,2.03679,2.03552,2.036,30999981.0
2006-05-02 14:45:00,2.03606,2.03667,2.03606,2.03654,23047232.0
2006-05-02 14:50:00,2.03657,2.03682,2.03616,2.0365,38494938.0
2006-05-02 14:55:00,2.03642,2.03642,2.03428,2.03428,31696820.0
2006-05-02 15:00:00,2.03429,2.03441,2.03383,2.03405,27336215.0
2006-05-02 15:05:00,2.03398,2.03566,2.03355,2.03565,69321454.0
2006-05-02 15:10:00,2.03557,2.0363,2.03526,2.03628,23189651.0
2006-05-02 15:15:00,2.03611,2.03646,2.0357,2.03641,29813545.0
2006-05-02 15:20:00,2.03645,2.03767,2.03633,2.03765,32829237.0
2006-05-02 15:25:00,2.03767,2.03844,2.03713,2.03793,27913917.0
2006-05-02 15:30:00,2.03781,2.03864,2.03747,2.03808,46285423.0
2006-05-02 15:35:00,2.03801,2.03836,2.03773,2.03836,19198571.0
2006-05-02 15:40:00,2.03841,2.03893,2.03789,2.0385,16392240.0
2006-05-02 15:45:00,2.03858,2.03921,2.03858,2.03885,21575138.0
2006-05-02 15:50:00,2.039,2.03928,2.03706,2.03706,28006212.0
2006-05-02 15:55:00,2.0371,2.03736,2.03676,2.03736,26879815.0
2006-05-02 16:00:00,2.03751,2.03775,2.03665,2.03707,44290052.0
2006-05-02 16:05:00,2.03691,2.03699,2.03642,2.03666,20922553.0
2006-05-02 16:10:00,2.0363,2.03643,2.03578,2.03632,30610549.0
2006-05-02 16:15:00,2.03625,2.03674,2.03621,2.03637,37213166.0
2006-05-02 16:20:00,2.03622,2.03632,2.03482,2.03509,29979041.0
2006-05-02 16:25:00,2.03526,2.03578,2.03463,2.03487,50357058.0
2006-05-02 16:30:00,2.03513,2.03569,2.03446,2.03461,40890076.0
2006-05-02 16:35:00,2.03451,2.03571,2.03451,2.03492,28865216.0
2006-05-02 16:40:00,2.03488,2.03508,2.03445,2.03449,48927473.0
2006-05-02 16:45:00,2.03444,2.03471,2.03411,2.03471,34211557.0
2006-05-02 16:50:00,2.03474,2.03575,2.03472,2.03575,43423217.0
2006-05-02 16:55:00,2.03584,2.03613,2.03528,2.0353,42354517.0
2006-05-02 17:00:00,2.03509,2.03538,2.03423,2.03423,19215902.0
2006-05-02 17:05:00,2.03419,2.03497,2.0341,2.03497,50875531.0
2006-05-02 17:10:00,2.03514,2.03529,2.03381,2.03463,39774267.0
2006-05-02 17:15:00,2.03461,2.03472,2.03409,2.03472,17815112.0
2006-05-02 17:20:00,2.03472,2.03505,2.03463,2.03482,18650221.0
2006-05-02 17:25:00,2.03484,2.03527,2.0346,2.03483,24810581.0
2006-05-02 17:30:00,2.03483,2.03492,2.03457,2.03471,38809233.0
2006-05-02 17:35:00,2.03466,2.03535,2.03421,2.03535,33661331.0
2006-05-02 17:40:00,2.0354,2.03688,2.0354,2.03674,46566183.0
2006-05-02 17:45:00,2.03685,2.03745,2.03685,2.03702,35695622.0
2006-05-02 17:50:00,2.03714,2.03774,2.03683,2.03751,23783188.0
2006-05-02 17:55:00,2.03743,2.03746,2.03602,2.03616,26951229.0
2006-05-02 18:00:00,2.03605,2.0364,2.03532,2.03545,25814921.0
2006-05-02 18:05:00,2.03547,2.03648,2.03532,2.03605,33465981.0
2006-05-02 18:10:00,2.0359,2.03766,2.0359,2.0372,25686349.0
2006-05-02 18:15:00,2.03721,2.03732,2.03643,2.03643,44387561.0
2006-05-02 18:20:00,2.0364,2.0364,2.03548,2.03557,17259018.0
2006-05-02 18:25:00,2.03582,2.03649,2.03546,2.03546,34632540.0
2006-05-02 18:30:00,2.03533,2.03612,2.03529,2.03612,16220779.0
2006-05-02 18:35:00,2.03617,2.03632,2.03567,2.0362,26773231.0
2006-05-02 18:40:00,2.03612,2.03735,2.03572,2.03677,36764145.0
2006-05-02 18:45:00,2.03681,2.03716,2.03677,2.03697,12785533.0
2006-05-02 18:50:00,2.0369,2.0369,2.03597,2.03602,27789073.0
2006-05-02 18:55:00,2.03612,2.03612,2.03579,2.03599,48426103.0
2006-05-02 19:00:00,2.03596,2.03596,2.03544,2.03549,30125301.0
2006-05-02 19:05:00,2.03534,2.0356,2.03498,2.03545,24243352.0
2006-05-02 19:10:00,2.03566,2.03585,2.03539,2.03585,51297625.0
2006-05-02 19:15:00,2.03586,2.03613,2.03552,2.03583,20577450.0
2006-05-02 19:20:00,2.03585,2.03585,2.03517,2.03518,37695268.0
2006-05-02 19:25:00,2.03524,2.036,2.03492,2.03556,19810539.0
2006-05-02 19:30:00,2.03546,2.03546,2.03455,2.03483,26701479.0
2006-05-02 19:35:00,2.03491,2.03545,2.03464,2.03489,52509716.0
2006-05-02 19:40:00,2.03466,2.03486,2.03438,2.03438,32060200.0
2006-05-02 19:45:00,2.03444,2.03463,2.03413,2.03459,37803893.0
2006-05-02 19:50:00,2.03447,2.03468,2.03421,2.0344,9017503.0
2006-05-02 19:55:00,2.03438,2.03448,2.03371,2.03374,26394780.0
2006-05-02 20:00:00,2.03375,2.0338,2.03335,2.03335,31238475.0
2006-05-02 20:05:00,2.03352,2.03446,2.03352,2.03446,31511842.0
2006-05-02 20:10:00,2.0345,2.03486,2.03419,2.03445,13904919.0
2006-05-02 20:15:00,2.03451,2.03689,2.03447,2.03677,21948238.0
2006-05-02 20:20:00,2.03665,2.03665,2.0357,2.03585,21636828.0
2006-05-02 20:25:00,2.03594,2.03615,2.0357,2.036,26311462.0
2006-05-02 20:30:00,2.03597,2.03623,2.03476,2.03483,33361728.0
2006-05-02 20:35:00,2.03485,2.03543,2.03485,2.03508,22182904.0
2006-05-02 20:40:00,2.03493,2.03541,2.03451,2.03541,29660778.0
2006-05-02 20:45:00,2.0358,2.0367,2.03574,2.03623,26293514.0
2006-05-02 20:50:00,2.03623,2.03668,2.03623,2.03655,8883574.0
2006-05-02 20:55:00,2.03658,2.03698,2.03629,2.03658,17283744.0
2006-05-02 21:00:00,2.03645,2.03662,2.036,2.03662,32611868.0
2006-05-02 21:05:00,2.03666,2.03666,2.03582,2.03628,30749371.0
2006-05-02 21:10:00,2.0364,2.03779,2.0364,2.03721,25961667.0
2006-05-02 21:15:00,2.03718,2.03723,2.03648,2.03709,33408587.0
2006-05-02 21:20:00,2.03687,2.03741,2.03623,2.03657,25284392.0
2006-05-02 21:25:00,2.03661,2.03681,2.03605,2.03639,27567747.0
2006-05-02 21:30:00,2.03639,2.03768,2.03634,2.03743,22580042.0
2006-05-02 21:35:00,2.03735,2.03772,2.0372,2.0372,48173021.0
2006-05-02 21:40:00,2.03709,2.03711,2.03641,2.03711,20716683.0
2006-05-02 21:45:00,2.03717,2.03741,2.03639,2.03662,9585382.0
2006-05-02 21:50:00,2.03661,2.03666,2.03599,2.03659,14782806.0
2006-05-02 21:55:00,2.03665,2.03665,2.0357,2.03596,11352283.0
2006-05-02 22:00:00,2.03595,2.03629,2.03571,2.03629,45418149.0
2006-05-02 22:05:00,2.03633,2.03633,2.03569,2.03612,22448258.0
2006-05-02 22:10:00,2.03636,2.03653,2.03496,2.03496,36531107.0
2006-05-02 22:15:00,2.03528,2.03567,2.03478,2.03478,60719794.0
2006-05-02 22:20:00,2.03485,2.0354,2.03485,2.03522,13715793.0
2006-05-02 22:25:00,2.03516,2.0355,2.03479,2.03507,22312297.0
2006-05-02 22:30:00,2.03518,2.03561,2.03518,2.03561,21270006.0
2006-05-02 22:35:00,2.03522,2.03585,2.03508,2.0356,29514895.0
2006-05-02 22:40:00,2.03551,2.03551,2.03487,2.03487,11377575.0
2006-05-02 22:45:00,2.03486,2.03486,2.03442,2.03448,20783668.0
2006-05-02 22:50:00,2.03446,2.03446,2.03363,2.03406,6262878.0
2006-05-02 22:55:00,2.03372,2.03428,2.03306,2.03428,36041412.0
2006-05-02 23:40:00,2.03454,2.03454,2.03415,2.03415,2643907.0
2006-05-02 23:45:00,2.03407,2.03415,2.03407,2.03413,1605642.0
2006-05-02 23:50:00,2.03425,2.03502,2.03425,2.03495,5783023.0
2006-05-02 23:55:00,2.03498,2.03499,2.03485,2.03499,1414328.0
2006-05-03 00:00:00,2.03488,2.03521,2.03478,2.03502,13923536.0
2006-05-03 00:05:00,2.03513,2.0359,2.03505,2.0359,14148018.0
2006-05-03 00:10:00,2.03601,2.03643,2.03601,2.03643,10557167.0
2006-05-03 00:15:00,2.03649,2.03659,2.03617,2.03651,11514079.0
2006-05-03 00:20:00,2.03663,2.03687,2.03614,2.03633,38679278.0
2006-05-03 00:25:00,2.03627,2.03647,2.03569,2.03611,53296996.0
2006-05-03 00:30:00,2.03618,2.0367,2.03594,2.03614,14886597.0
2006-05-03 00:35:00,2.03613,2.03663,2.03603,2.03663,8383150.0
2006-05-03 00:40:00,2.03651,2.03651,2.03617,2.03636,9307317.0
2006-05-03 00:45:00,2.03623,2.03627,2.03609,2.03619,13514150.0
2006-05-03 00:50:00,2.03601,2.03665,2.03582,2.03665,35191091.0
2006-05-03 00:55:00,2.03673,2.03673,2.03573,2.03611,35887943.0
2006-05-03 01:00:00,2.03603,2.03608,2.03545,2.03561,30677878.0
2006-05-03 01:05:00,2.0355,2.0359,2.0355,2.0359,13408535.0
2006-05-03 01:10:00,2.03591,2.03607,2.03482,2.03482,13403609.0
2006-05-03 01:15:00,2.03492,2.03512,2.03472,2.03472,10372820.0
2006-05-03 01:20:00,2.03463,2.03483,2.03432,2.03432,21005494.0
2006-05-03 01:25:00,2.03433,2.03452,2.03402,2.03417,9974997.0
2006-05-03 01:30:00,2.03411,2.03411,2.03346,2.03386,15685362.0
2006-05-03 01:35:00,2.03387,2.03395,2.03261,2.03263,28226916.0
2006-05-03 01:40:00,2.03259,2.03259,2.03154,2.03155,25570057.0
2006-05-03 01:45:00,2.03146,2.03146,2.03025,2.03032,22390717.0
2006-05-03 01:50:00,2.03023,2.03047,2.02988,2.03008,33047137.0
2006-05-03 01:55:00,2.03016,2.03017,2.02897,2.02957,32426809.0
2006-05-03 02:00:00,2.0294,2.02961,2.02918,2.02955,30839739.0
2006-05-03 02:05:00,2.0296,2.0298,2.02942,2.0295,11662557.0
2006-05-03 02:10:00,2.02952,2.03012,2.02951,2.03008,10053063.0
2006-05-03 02:15:00,2.03013,2.03087,2.03013,2.03056,9295091.0
2006-05-03 02:20:00,2.0305,2.03053,2.02997,2.0304,29668643.0
2006-05-03 02:25:00,2.03051,2.03064,2.03031,2.03055,10414932.0
2006-05-03 02:30:00,2.0306,2.03085,2.03034,2.03034,4555798.0
2006-05-03 02:35:00,2.03031,2.03031,2.03008,2.03018,838937.0
2006-05-03 02:40:00,2.03024,2.03024,2.02812,2.02831,11566495.0
2006-05-03 02:45:00,2.02831,2.02909,2.02821,2.02874,19665943.0
2006-05-03 02:50:00,2.02852,2.02886,2.02844,2.0287,17978349.0
2006-05-03 02:55:00,2.02878,2.02902,2.02841,2.02871,27164142.0
2006-05-03 03:00:00,2.02871,2.02901,2.02842,2.02872,36178928.0
2006-05-03 03:05:00,2.02869,2.02911,2.02856,2.02877,34153312.0
2006-05-03 03:10:00,2.02881,2.029,2.02736,2.02736,17493765.0
2006-05-03 03:15:00,2.02714,2.02823,2.02669,2.02823,38540940.0
2006-05-03 03:20:00,2.02856,2.02856,2.02832,2.02835,3102551.0
2006-05-03 03:25:00,2.02836,2.02932,2.02835,2.02924,18371030.0
2006-05-03 03:30:00,2.02912,2.02912,2.0283,2.0283,31894575.0
2006-05-03 03:35:00,2.02827,2.02861,2.02791,2.02854,30003067.0
2006-05-03 03:40:00,2.02883,2.02939,2.02866,2.02903,17306151.0
2006-05-03 03:45:00,2.02897,2.02954,2.02893,2.02954,10683612.0
2006-05-03 03:50:00,2.02951,2.0296,2.02887,2.02905,24465510.0
2006-05-03 03:55:00,2.02909,2.02937,2.02897,2.02932,5460831.0
2006-05-03 04:00:00,2.02931,2.02931,2.029,2.02915,2242553.0
2006-05-03 04:05:00,2.02926,2.02943,2.02912,2.02934,28443353.0
2006-05-03 04:10:00,2.02918,2.02918,2.02752,2.02752,10283264.0
2006-05-03 04:15:00,2.02745,2.02745,2.02637,2.02688,17990600.0
2006-05-03 04:20:00,2.02696,2.02765,2.02696,2.02765,18348909.0
2006-05-03 04:25:00,2.02762,2.02956,2.02762,2.02956,13004640.0
2006-05-03 04:30:00,2.02955,2.03041,2.02951,2.03029,15981683.0
2006-05-03 04:35:00,2.03033,2.03148,2.03033,2.03142,24148862.0
2006-05-03 04:40:00,2.03177,2.03214,2.0316,2.03214,27229615.0
2006-05-03 04:45:00,2.0322,2.03226,2.03202,2.03213,5796793.0
2006-05-03 04:50:00,2.03211,2.03239,2.03193,2.03239,26248114.0
2006-05-03 04:55:00,2.03218,2.0327,2.03196,2.03264,12316806.0
2006-05-03 05:00:00,2.03256,2.03304,2.03139,2.03143,36332543.0
2006-05-03 05:05:00,2.03155,2.03165,2.03146,2.03153,9815722.0
2006-05-03 05:10:00,2.03154,2.03163,2.03138,2.03154,8743595.0
2006-05-03 05:15:00,2.03147,2.03159,2.03147,2.03157,11066030.0
2006-05-03 05:20:00,2.03155,2.03155,2.03037,2.03037,14329688.0
2006-05-03 05:25:00,2.03083,2.03177,2.03083,2.03131,22352770.0
2006-05-03 05:30:00,2.03112,2.03135,2.03112,2.03131,16831958.0
2006-05-03 05:35:00,2.03132,2.03166,2.03132,2.03163,9400907.0
2006-05-03 05:40:00,2.0316,2.03171,2.0314,2.03141,15613624.0
2006-05-03 05:45:00,2.03141,2.03158,2.03128,2.03158,11068119.0
2006-05-03 05:50:00,2.0315,2.032,2.03088,2.03095,21931407.0
2006-05-03 05:55:00,2.03086,2.031,2.03041,2.03072,37375435.0
2006-05-03 06:00:00,2.03076,2.0314,2.03069,2.03127,30257527.0
2006-05-03 06:05:00,2.03132,2.03156,2.0306,2.03089,14469860.0
2006-05-03 06:10:00,2.03096,2.03151,2.03089,2.03098,5814586.0
2006-05-03 06:15:00,2.03089,2.03089,2.03038,2.03069,9111119.0
2006-05-03 06:20:00,2.03067,2.03106,2.02985,2.02985,48514753.0
2006-05-03 06:25:00,2.02995,2.03017,2.02954,2.03017,20325777.0
2006-05-03 06:30:00,2.03023,2.03123,2.03014,2.03123,29470249.0
2006-05-03 06:35:00,2.03131,2.03143,2.03095,2.03105,28135083.0
2006-05-03 06:40:00,2.03127,2.0316,2.0309,2.0312,29681095.0
2006-05-03 06:45:00,2.03129,2.03205,2.03112,2.032,24696077.0
2006-05-03 06:50:00,2.03191,2.03191,2.03134,2.03151,23790865.0
2006-05-03 06:55:00,2.03145,2.03145,2.03032,2.03032,6615581.0
2006-05-03 07:00:00,2.03039,2.03068,2.03021,2.03065,12208881.0
2006-05-03 07:05:00,2.03072,2.03084,2.03051,2.03068,24631109.0
2006-05-03 07:10:00,2.0306,2.03089,2.03053,2.03071,13413418.0
2006-05-03 07:15:00,2.03071,2.03123,2.03071,2.03122,15266420.0
2006-05-03 07:20:00,2.03103,2.03103,2.0305,2.0305,8556272.0
2006-05-03 07:25:00,2.03037,2.03038,2.02997,2.03003,32019585.0
2006-05-03 07:30:00,2.03012,2.03058,2.03003,2.03058,18798305.0
2006-05-03 07:35:00,2.03051,2.03053,2.03004,2.03049,21336921.0
2006-05-03 07:40:00,2.03051,2.03101,2.03039,2.03087,12578702.0
2006-05-03 07:45:00,2.03066,2.03124,2.03066,2.0308,22697019.0
2006-05-03 07:50:00,2.03079,2.03079,2.03,2.03039,26011199.0
2006-05-03 07:55:00,2.03033,2.03151,2.03033,2.03151,28845541.0
2006-05-03 08:00:00,2.0316,2.03356,2.0316,2.03343,26259611.0
2006-05-03 08:05:00,2.03334,2.03344,2.03291,2.03295,6886404.0
2006-05-03 08:10:00,2.03301,2.03301,2.03182,2.03191,36534841.0
2006-05-03 08:15:00,2.03184,2.03226,2.03099,2.03217,31629274.0
2006-05-03 08:20:00,2.03233,2.03233,2.0316,2.03233,40559379.0
2006-05-03 08:25:00,2.03223,2.03277,2.03174,2.03277,26663861.0
2006-05-03 08:30:00,2.03276,2.03382,2.03246,2.03371,21772919.0
2006-05-03 08:35:00,2.03386,2.03492,2.03384,2.03492,25784702.0
2006-05-03 08:40:00,2.035,2.0376,2.035,2.0375,19715727.0
2006-05-03 08:45:00,2.03743,2.03749,2.03648,2.03675,54490541.0
2006-05-03 08:50:00,2.03663,2.03743,2.03655,2.03659,24015367.0
2006-05-03 08:55:00,2.0365,2.03737,2.03606,2.03737,14301426.0
2006-05-03 09:00:00,2.03722,2.03769,2.03674,2.0369,47714176.0
2006-05-03 09:05:00,2.03648,2.03648,2.03526,2.03536,27828649.0
2006-05-03 09:10:00,2.03524,2.03548,2.0342,2.03548,18077408.0
2006-05-03 09:15:00,2.03559,2.03614,2.0354,2.03561,36645418.0
2006-05-03 09:20:00,2.03563,2.03572,2.03479,2.03493,28231265.0
2006-05-03 09:25:00,2.03489,2.03498,2.03433,2.03433,16341280.0
2006-05-03 09:30:00,2.03448,2.03489,2.03444,2.03468,35513037.0
2006-05-03 09:35:00,2.03457,2.03457,2.0334,2.03385,18951066.0
2006-05-03 09:40:00,2.03368,2.03368,2.0327,2.0327,46105802.0
2006-05-03 09:45:00,2.03245,2.03245,2.03146,2.03197,21014045.0
2006-05-03 09:50:00,2.03191,2.03191,2.02978,2.03061,34207052.0
2006-05-03 09:55:00,2.03069,2.03103,2.02979,2.03005,14962713.0
2006-05-03 10:00:00,2.03016,2.03141,2.03016,2.03067,28416697.0
2006-05-03 10:05:00,2.03059,2.03164,2.03056,2.03127,23466296.0
2006-05-03 10:10:00,2.03093,2.03113,2.03046,2.03112,35992135.0
2006-05-03 10:15:00,2.03127,2.03237,2.03108,2.03225,47350994.0
2006-05-03 10:20:00,2.03234,2.0325,2.03177,2.03203,31949005.0
2006-05-03 10:25:00,2.03195,2.03195,2.03125,2.03138,39926254.0
2006-05-03 10:30:00,2.03115,2.03115,2.03048,2.03081,21425623.0
2006-05-03 10:35:00,2.03085,2.03125,2.03063,2.03125,19083110.0
2006-05-03 10:40:00,2.03127,2.03288,2.03127,2.03285,32645952.0
2006-05-03 10:45:00,2.03271,2.03277,2.03201,2.03234,38900708.0
2006-05-03 10:50:00,2.03236,2.03244,2.0314,2.03146,51131009.0
2006-05-03 10:55:00,2.03156,2.0318,2.03037,2.03037,18318455.0
2006-05-03 11:00:00,2.0305,2.03075,2.03023,2.03061,43374181.0
2006-05-03 11:05:00,2.03045,2.03056,2.03005,2.03055,39710867.0
2006-05-03 11:10:00,2.03057,2.03064,2.03014,2.03041,22884231.0
2006-05-03 11:15:00,2.03042,2.03166,2.02991,2.03166,43165699.0
2006-05-03 11:20:00,2.0316,2.0316,2.03049,2.03049,28517884.0
2006-05-03 11:25:00,2.03052,2.03052,2.02959,2.0303,41214662.0
2006-05-03 11:30:00,2.03023,2.03061,2.03023,2.03025,52158085.0
2006-05-03 11:35:00,2.03011,2.03011,2.02945,2.02945,23162194.0
2006-05-03 11:40:00,2.02957,2.03022,2.02947,2.03017,37592641.0
2006-05-03 11:45:00,2.03031,2.03066,2.03021,2.0303,32955737.0
2006-05-03 11:50:00,2.03056,2.03093,2.03002,2.03033,20804137.0
2006-05-03 11:55:00,2.03024,2.03024,2.02966,2.03023,28851134.0
2006-05-03 12:00:00,2.03033,2.0308,2.02961,2.0308,25095717.0
2006-05-03 12:05:00,2.03076,2.03101,2.02999,2.03017,33301125.0
2006-05-03 12:10:00,2.03022,2.03049,2.02982,2.03002,21297885.0
2006-05-03 12:15:00,2.02992,2.03005,2.02967,2.03004,15877847.0
2006-05-03 12:20:00,2.0302,2.03068,2.02974,2.02977,19058796.0
2006-05-03 12:25:00,2.0297,2.02999,2.0292,2.0292,40227164.0
2006-05-03 12:30:00,2.02898,2.02992,2.02876,2.02905,29013784.0
2006-05-03 12:35:00,2.02903,2.02903,2.02795,2.02899,32102288.0
2006-05-03 12:40:00,2.02904,2.02904,2.02795,2.02869,30635944.0
2006-05-03 12:45:00,2.02884,2.03159,2.02884,2.03144,23814267.0
2006-05-03 12:50:00,2.03131,2.03233,2.03094,2.03216,55129416.0
2006-05-03 12:55:00,2.03219,2.0326,2.0317,2.03181,20925957.0
2006-05-03 13:00:00,2.03168,2.03168,2.03046,2.03062,31984679.0
2006-05-03 13:05:00,2.03073,2.03209,2.03073,2.03208,35633867.0
2006-05-03 13:10:00,2.03206,2.03217,2.03119,2.03172,23173958.0
2006-05-03 13:15:00,2.03192,2.03255,2.03172,2.03255,32907143.0
2006-05-03 13:20:00,2.0328,2.0335,2.0325,2.0325,30882594.0
2006-05-03 13:25:00,2.03227,2.0325,2.03176,2.0325,33321622.0
2006-05-03 13:30:00,2.0328,2.03395,2.0328,2.03395,51306856.0
2006-05-03 13:35:00,2.03404,2.03434,2.03352,2.03352,35284480.0
2006-05-03 13:40:00,2.03355,2.03445,2.03344,2.03371,43557845.0
2006-05-03 13:45:00,2.03391,2.03407,2.03354,2.03368,21435177.0
2006-05-03 13:50:00,2.03371,2.03426,2.03353,2.03426,25594294.0
2006-05-03 13:55:00,2.03431,2.03534,2.03405,2.03499,45351149.0
2006-05-03 14:00:00,2.03501,2.03611,2.0344,2.03599,50593124.0
2006-05-03 14:05:00,2.03596,2.03609,2.03503,2.03534,37165263.0
2006-05-03 14:10:00,2.03513,2.03526,2.03433,2.03433,27191996.0
2006-05-03 14:15:00,2.0345,2.03608,2.0345,2.03608,32332861.0
2006-05-03 14:20:00,2.03599,2.03724,2.03599,2.03724,33300130.0
2006-05-03 14:25:00,2.03736,2.03761,2.03674,2.03716,24729351.0
2006-05-03 14:30:00,2.03708,2.0372,2.03677,2.03677,30983803.0
2006-05-03 14:35:00,2.03666,2.03676,2.03635,2.03671,49639896.0
2006-05-03 14:40:00,2.03677,2.03749,2.03661,2.03749,45501947.0
2006-05-03 14:45:00,2.03756,2.03763,2.03582,2.03601,25604064.0
2006-05-03 14:50:00,2.03606,2.0365,2.0357,2.03625,58024788.0
2006-05-03 14:55:00,2.03628,2.03801,2.03619,2.03801,43184897.0
2006-05-03 15:00:00,2.03811,2.03811,2.03634,2.03664,45020888.0
2006-05-03 15:05:00,2.03653,2.03659,2.03538,2.03583,32832824.0
2006-05-03 15:10:00,2.03575,2.03575,2.0341,2.03444,31358283.0
2006-05-03 15:15:00,2.0346,2.03511,2.03396,2.03396,43428838.0
2006-05-03 15:20:00,2.03406,2.03427,2.03323,2.03427,25109687.0
2006-05-03 15:25:00,2.03425,2.03431,2.0339,2.03424,7467856.0
2006-05-03 15:30:00,2.03416,2.0343,2.03389,2.03417,17608085.0
2006-05-03 15:35:00,2.03412,2.03412,2.03332,2.03349,25068805.0
2006-05-03 15:40:00,2.03353,2.03385,2.03342,2.0338,35088263.0
2006-05-03 15:45:00,2.03374,2.03419,2.03324,2.03344,32960926.0
2006-05-03 15:50:00,2.03376,2.03403,2.03349,2.03379,16620673.0
2006-05-03 15:55:00,2.03375,2.03525,2.03375,2.03403,18270733.0
2006-05-03 16:00:00,2.03384,2.03386,2.0316,2.03265,25582630.0
2006-05-03 16:05:00,2.03286,2.03359,2.03263,2.03277,27075808.0
2006-05-03 16:10:00,2.0331,2.03351,2.03237,2.03317,36017785.0
2006-05-03 16:15:00,2.03359,2.03512,2.03359,2.03512,17248420.0
2006-05-03 16:20:00,2.03501,2.03647,2.03501,2.03647,33588883.0
2006-05-03 16:25:00,2.03654,2.03671,2.03537,2.0357,26615321.0
2006-05-03 16:30:00,2.03568,2.03644,2.03537,2.03537,45082200.0
2006-05-03 16:35:00,2.03535,2.03838,2.03535,2.03806,23080341.0
2006-05-03 16:40:00,2.03806,2.03818,2.03651,2.03651,36184382.0
2006-05-03 16:45:00,2.03694,2.03781,2.03676,2.03777,20193915.0
2006-05-03 16:50:00,2.0377,2.0379,2.0369,2.03778,38790249.0
2006-05-03 16:55:00,2.03773,2.03914,2.03741,2.03914,19197506.0
2006-05-03 17:00:00,2.03904,2.04051,2.03904,2.04051,17254283.0
2006-05-03 17:05:00,2.04058,2.04164,2.04032,2.04032,48517980.0
2006-05-03 17:10:00,2.04044,2.04091,2.03988,2.03988,45583380.0
2006-05-03 17:15:00,2.0398,2.0404,2.03852,2.03871,48812327.0
2006-05-03 17:20:00,2.03872,2.0401,2.03872,2.0401,72772904.0
2006-05-03 17:25:00,2.03993,2.04,2.03915,2.03952,11801382.0
2006-05-03 17:30:00,2.03949,2.04017,2.03928,2.03994,17366897.0
2006-05-03 17:35:00,2.04014,2.0408,2.04014,2.04016,25487464.0
2006-05-03 17:40:00,2.04015,2.0407,2.03995,2.0407,36728296.0
2006-05-03 17:45:00,2.04078,2.04167,2.04078,2.04167,25375874.0
2006-05-03 17:50:00,2.04186,2.04212,2.04159,2.04159,42805501.0
2006-05-03 17:55:00,2.04169,2.04211,2.04096,2.04142,47713925.0
2006-05-03 18:00:00,2.04143,2.04261,2.04079,2.04234,34991160.0
2006-05-03 18:05:00,2.0423,2.04269,2.04169,2.04245,34351733.0
2006-05-03 18:10:00,2.04235,2.04238,2.03987,2.03987,43810797.0
2006-05-03 18:15:00,2.03992,2.03992,2.03769,2.03769,20736348.0
2006-05-03 18:20:00,2.03762,2.03799,2.03663,2.03799,28342196.0
2006-05-03 18:25:00,2.0381,2.03827,2.0376,2.03769,51729409.0
2006-05-03 18:30:00,2.0377,2.03845,2.0376,2.03845,53975012.0
2006-05-03 18:35:00,2.03845,2.03922,2.038,2.03811,33469460.0
2006-05-03 18:40:00,2.03815,2.03834,2.03783,2.03834,14651087.0
2006-05-03 18:45:00,2.03814,2.03876,2.03774,2.03844,31011415.0
2006-05-03 18:50:00,2.03864,2.03884,2.03826,2.03884,8779901.0
2006-05-03 18:55:00,2.03876,2.03938,2.03826,2.03857,31267014.0
2006-05-03 19:00:00,2.03858,2.03908,2.03844,2.03896,41403067.0
2006-05-03 19:05:00,2.03892,2.03905,2.03793,2.03829,30181146.0
2006-05-03 19:10:00,2.03811,2.03863,2.03811,2.03839,32234178.0
2006-05-03 19:15:00,2.03858,2.03882,2.03818,2.03818,28902614.0
2006-05-03 19:20:00,2.03828,2.03949,2.03796,2.03949,24158119.0
2006-05-03 19:25:00,2.03936,2.03951,2.03809,2.03809,26077989.0
2006-05-03 19:30:00,2.03807,2.03822,2.0366,2.03691,28827380.0
2006-05-03 19:35:00,2.03692,2.0371,2.03627,2.0371,25505489.0
2006-05-03 19:40:00,2.03715,2.03761,2.03663,2.03761,40709411.0
2006-05-03 19:45:00,2.03774,2.03829,2.0377,2.03818,48052161.0
2006-05-03 19:50:00,2.0382,2.03919,2.0382,2.03872,37649550.0
2006-05-03 19:55:00,2.03874,2.03875,2.03722,2.03747,24334912.0
2006-05-03 20:00:00,2.03761,2.03832,2.0376,2.038,9239869.0
2006-05-03 20:05:00,2.03807,2.03866,2.03749,2.03866,34486777.0
2006-05-03 20:10:00,2.03857,2.03857,2.03793,2.03817,25857365.0
2006-05-03 20:15:00,2.03818,2.0389,2.03793,2.03829,30773551.0
2006-05-03 20:20:00,2.03816,2.03825,2.03766,2.03791,32449702.0
2006-05-03 20:25:00,2.03794,2.03905,2.03794,2.03878,43807265.0
2006-05-03 20:30:00,2.03861,2.03925,2.03853,2.03873,21863263.0
2006-05-03 20:35:00,2.03876,2.04013,2.03876,2.03929,28803723.0
2006-05-03 20:40:00,2.03929,2.03954,2.03875,2.03925,12621766.0
2006-05-03 20:45:00,2.03934,2.03987,2.03916,2.03987,47866431.0
2006-05-03 20:50:00,2.03989,2.04001,2.03887,2.03895,35633521.0
2006-05-03 20:55:00,2.03878,2.03888,2.03852,2.0388,16209492.0
2006-05-03 21:00:00,2.03881,2.03949,2.03866,2.0393,15995466.0
2006-05-03 21:05:00,2.03928,2.03953,2.03913,2.03935,15463528.0
2006-05-03 21:10:00,2.03936,2.03969,2.03927,2.03969,9365916.0
2006-05-03 21:15:00,2.03968,2.0405,2.03968,2.0405,14184095.0
2006-05-03 21:20:00,2.04049,2.04115,2.04049,2.04115,17992684.0
2006-05-03 21:25:00,2.04116,2.0417,2.0407,2.04134,37769171.0
2006-05-03 21:30:00,2.04128,2.04128,2.03991,2.03991,35938013.0
2006-05-03 21:35:00,2.03992,2.04058,2.03987,2.04058,13577910.0
2006-05-03 21:40:00,2.0409,2.0409,2.0398,2.04026,8007285.0
2006-05-03 21:45:00,2.04025,2.04052,2.03952,2.03979,21510329.0
2006-05-03 21:50:00,2.03973,2.04073,2.03973,2.03974,31042406.0
2006-05-03 21:55:00,2.03989,2.04008,2.03969,2.04,12731981.0
2006-05-03 22:00:00,2.04002,2.04063,2.03986,2.04029,23304487.0
2006-05-03 22:05:00,2.04036,2.04064,2.03997,2.04003,19304165.0
2006-05-03 22:10:00,2.04007,2.04029,2.03958,2.04029,18898855.0
2006-05-03 22:15:00,2.04018,2.04075,2.03992,2.04072,16569017.0
2006-05-03 22:20:00,2.0406,2.04063,2.03954,2.04012,23551705.0
2006-05-03 22:25:00,2.04018,2.04045,2.04004,2.04024,31124380.0
2006-05-03 22:30:00,2.04036,2.04045,2.03974,2.04024,21490086.0
2006-05-03 22:35:00,2.04012,2.04106,2.04012,2.0408,32671129.0
2006-05-03 22:40:00,2.04074,2.04074,2.03996,2.04006,45857475.0
2006-05-03 22:45:00,2.0402,2.04068,2.04015,2.04068,22618085.0
2006-05-03 22:50:00,2.04051,2.04051,2.03988,2.04028,13047935.0
2006-05-03 22:55:00,2.04046,2.04124,2.04046,2.04124,34261429.0
2006-05-03 23:30:00,2.04128,2.04153,2.04123,2.04124,16381414.0
2006-05-03 23:35:00,2.04126,2.04152,2.04125,2.04148,18149496.0
2006-05-03 23:40:00,2.04156,2.04182,2.04152,2.04173,16071677.0
2006-05-03 23:45:00,2.04168,2.04168,2.04074,2.0408,18787607.0
2006-05-03 23:50:00,2.04078,2.04078,2.04063,2.04077,20523424.0
2006-05-03 23:55:00,2.04109,2.04156,2.04109,2.04123,7160110.0
2006-05-04 00:00:00,2.04126,2.04129,2.04082,2.0412,2414587.0
2006-05-04 00:05:00,2.0412,2.04155,2.04104,2.04107,15620221.0
2006-05-04 00:10:00,2.04127,2.04142,2.04127,2.04142,9637613.0
2006-05-04 00:15:00,2.04166,2.04166,2.04109,2.04127,35648973.0
2006-05-04 00:20:00,2.04119,2.04119,2.04113,2.04113,1928317.0
2006-05-04 00:25:00,2.04113,2.0414,2.04055,2.04102,12744921.0
2006-05-04 00:30:00,2.04104,2.04139,2.04005,2.04005,44135625.0
2006-05-04 00:35:00,2.04011,2.04011,2.03983,2.03983,12596143.0
2006-05-04 00:40:00,2.03991,2.03999,2.03941,2.03941,21349067.0
2006-05-04 00:45:00,2.03947,2.04002,2.03947,2.04002,5383778.0
2006-05-04 00:50:00,2.03995,2.04068,2.03971,2.04045,26966768.0
2006-05-04 00:55:00,2.04035,2.04056,2.04035,2.04043,6907014.0
2006-05-04 01:00:00,2.04035,2.04035,2.03951,2.0402,21450465.0
2006-05-04 01:05:00,2.04013,2.04022,2.03952,2.04014,19257620.0
2006-05-04 01:10:00,2.04013,2.04038,2.03987,2.04006,19663828.0
2006-05-04 01:15:00,2.04016,2.04058,2.04011,2.04019,17367343.0
2006-05-04 01:20:00,2.04005,2.04075,2.04005,2.04075,24973267.0
2006-05-04 01:25:00,2.04075,2.04075,2.04016,2.04017,11713386.0
2006-05-04 01:30:00,2.04021,2.0405,2.03972,2.04005,32827989.0
2006-05-04 01:35:00,2.04016,2.04024,2.03982,2.03988,24797748.0
2006-05-04 01:40:00,2.03987,2.03987,2.03909,2.03921,32601202.0
2006-05-04 01:45:00,2.03913,2.04014,2.03913,2.03999,29487551.0
2006-05-04 01:50:00,2.03984,2.04054,2.03983,2.04054,10296765.0
2006-05-04 01:55:00,2.04053,2.04067,2.04043,2.04062,23250910.0
2006-05-04 02:00:00,2.04059,2.04059,2.03965,2.03965,23399233.0
2006-05-04 02:05:00,2.03949,2.03949,2.0385,2.03867,21081329.0
2006-05-04 02:10:00,2.03868,2.03971,2.03864,2.03929,30383753.0
2006-05-04 02:15:00,2.03947,2.0396,2.03874,2.03896,33120609.0
2006-05-04 02:20:00,2.03901,2.03921,2.03882,2.03885,30886919.0
2006-05-04 02:25:00,2.03884,2.0393,2.03884,2.03915,26311360.0
2006-05-04 02:30:00,2.03914,2.03914,2.03873,2.03912,7156044.0
2006-05-04 02:35:00,2.03912,2.03927,2.03905,2.03922,9953001.0
2006-05-04 02:45:00,2.03939,2.03939,2.0388,2.03884,6299550.0
2006-05-04 02:50:00,2.03876,2.03889,2.03876,2.03889,9537924.0
2006-05-04 02:55:00,2.03894,2.03919,2.03885,2.03918,4407759.0
2006-05-04 03:00:00,2.03918,2.03918,2.03746,2.03751,18619333.0
2006-05-04 03:05:00,2.03739,2.03774,2.03716,2.03774,24269939.0
2006-05-04 03:10:00,2.03791,2.03829,2.03791,2.03799,5500708.0
2006-05-04 03:15:00,2.03794,2.03839,2.03783,2.03839,21654523.0
2006-05-04 03:20:00,2.03847,2.03896,2.03847,2.03888,16101659.0
2006-05-04 03:25:00,2.03899,2.03914,2.03898,2.03904,21705269.0
2006-05-04 03:30:00,2.03897,2.03928,2.0387,2.03914,13815531.0
2006-05-04 03:35:00,2.03925,2.03961,2.03922,2.03926,15427648.0
2006-05-04 03:40:00,2.03925,2.03931,2.03907,2.03909,22138559.0
2006-05-04 03:45:00,2.03911,2.03925,2.03883,2.03883,7234184.0
2006-05-04 03:50:00,2.03883,2.0391,2.03883,2.03883,15818074.0
2006-05-04 03:55:00,2.03893,2.03935,2.03893,2.03935,14499753.0
2006-05-04 04:00:00,2.03942,2.03976,2.03942,2.03976,7687393.0
2006-05-04 04:05:00,2.0398,2.04074,2.03973,2.04064,15612342.0
2006-05-04 04:10:00,2.04081,2.04099,2.0405,2.04055,21031124.0
2006-05-04 04:20:00,2.04039,2.04054,2.04028,2.04054,14300744.0
2006-05-04 04:25:00,2.04066,2.0411,2.04061,2.04096,25159939.0
2006-05-04 04:30:00,2.04093,2.041,2.04077,2.041,9841958.0
2006-05-04 04:35:00,2.04094,2.04094,2.0407,2.04073,14902616.0
2006-05-04 04:45:00,2.04072,2.04072,2.04041,2.04065,11053590.0
2006-05-04 04:50:00,2.04069,2.0408,2.04036,2.04047,9000641.0
2006-05-04 04:55:00,2.04044,2.04044,2.04031,2.04031,8398632.0
2006-05-04 05:00:00,2.04043,2.04048,2.04039,2.04039,5612399.0
2006-05-04 05:05:00,2.04033,2.04097,2.0402,2.04035,35016865.0
2006-05-04 05:10:00,2.04048,2.04083,2.04031,2.04083,1803823.0
2006-05-04 05:15:00,2.04067,2.04075,2.03996,2.04008,31806242.0
2006-05-04 05:20:00,2.0401,2.04018,2.03932,2.03932,26942034.0
2006-05-04 05:25:00,2.03942,2.03974,2.03926,2.03965,33615713.0
2006-05-04 05:30:00,2.03938,2.03945,2.03877,2.03897,26797605.0
2006-05-04 05:35:00,2.03898,2.03918,2.03857,2.03865,6193233.0
2006-05-04 05:40:00,2.03866,2.03957,2.03864,2.03927,22367564.0
2006-05-04 05:45:00,2.03918,2.03918,2.03779,2.03822,33354629.0
2006-05-04 05:50:00,2.03819,2.03919,2.03805,2.03887,22319009.0
2006-05-04 05:55:00,2.03896,2.03914,2.03829,2.03853,14932359.0
2006-05-04 06:00:00,2.03839,2.03861,2.03833,2.03861,12123335.0
2006-05-04 06:05:00,2.0385,2.03883,2.03845,2.03864,27654878.0
2006-05-04 06:10:00,2.03865,2.03936,2.03844,2.03936,7867731.0
2006-05-04 06:15:00,2.0393,2.03949,2.03915,2.03949,5282225.0
2006-05-04 06:20:00,2.03956,2.0399,2.03956,2.03975,1905525.0
2006-05-04 06:25:00,2.03966,2.03968,2.03861,2.0387,28323239.0
2006-05-04 06:30:00,2.03867,2.03904,2.03829,2.03903,20076092.0
2006-05-04 06:35:00,2.03906,2.03945,2.03906,2.03922,17691495.0
2006-05-04 06:40:00,2.03934,2.03991,2.03932,2.03969,14149924.0
2006-05-04 06:45:00,2.03973,2.03983,2.03957,2.03962,14774301.0
2006-05-04 06:50:00,2.03956,2.03988,2.03931,2.03968,28771474.0
2006-05-04 06:55:00,2.03975,2.03986,2.03969,2.03986,12766752.0
2006-05-04 07:00:00,2.03971,2.0402,2.0395,2.04008,17892830.0
2006-05-04 07:05:00,2.0401,2.04054,2.03971,2.0402,30454671.0
2006-05-04 07:10:00,2.04019,2.04028,2.0398,2.04002,44802368.0
2006-05-04 07:15:00,2.03987,2.0404,2.03985,2.0404,11076506.0
2006-05-04 07:20:00,2.04029,2.04029,2.03986,2.04009,27801434.0
2006-05-04 07:25:00,2.04011,2.04048,2.04002,2.04031,19239228.0
2006-05-04 07:30:00,2.04021,2.04031,2.04002,2.04016,43405305.0
2006-05-04 07:35:00,2.04017,2.0402,2.03985,2.03989,35265698.0
2006-05-04 07:40:00,2.04003,2.04022,2.03972,2.03992,30960522.0
2006-05-04 07:45:00,2.0399,2.03992,2.03981,2.03981,1772023.0
2006-05-04 07:50:00,2.03976,2.03988,2.03934,2.03975,29820041.0
2006-05-04 07:55:00,2.03981,2.04085,2.03966,2.04085,17969723.0
2006-05-04 08:00:00,2.04084,2.04127,2.04046,2.0412,42043164.0
2006-05-04 08:05:00,2.04119,2.04119,2.03951,2.03982,39003042.0
2006-05-04 08:10:00,2.03999,2.04034,2.03992,2.03992,47728848.0
2006-05-04 08:15:00,2.03978,2.03978,2.03916,2.03916,28053425.0
2006-05-04 08:20:00,2.03891,2.04022,2.03874,2.03933,25339187.0
2006-05-04 08:25:00,2.03935,2.03967,2.03809,2.03809,29602824.0
2006-05-04 08:30:00,2.03795,2.03873,2.03746,2.03746,26042289.0
2006-05-04 08:35:00,2.03753,2.03753,2.03559,2.03559,24094265.0
2006-05-04 08:40:00,2.03546,2.03724,2.03546,2.03568,30312524.0
2006-05-04 08:45:00,2.03588,2.03643,2.03583,2.03587,40226654.0
2006-05-04 08:50:00,2.03601,2.03832,2.03575,2.03832,29950773.0
2006-05-04 08:55:00,2.03853,2.04024,2.03844,2.04013,41757285.0
2006-05-04 09:00:00,2.04023,2.04133,2.04011,2.04036,29881887.0
2006-05-04 09:05:00,2.04023,2.04023,2.03952,2.04017,23300491.0
2006-05-04 09:10:00,2.04013,2.04141,2.04006,2.04045,26133471.0
2006-05-04 09:15:00,2.04045,2.04197,2.04001,2.04197,22937715.0
2006-05-04 09:20:00,2.04174,2.04174,2.041,2.04133,34284988.0
2006-05-04 09:25:00,2.04117,2.04139,2.04054,2.04139,50160222.0
2006-05-04 09:30:00,2.04138,2.04258,2.04133,2.04204,52140485.0
2006-05-04 09:35:00,2.04208,2.0423,2.04114,2.04204,25517455.0
2006-05-04 09:40:00,2.042,2.04363,2.04128,2.04363,21291091.0
2006-05-04 09:45:00,2.04352,2.04419,2.04337,2.04395,42681168.0
2006-05-04 09:50:00,2.04404,2.04587,2.04404,2.04506,28634498.0
2006-05-04 09:55:00,2.04491,2.04519,2.04396,2.04407,34788068.0
2006-05-04 10:00:00,2.04405,2.04512,2.04398,2.04484,43632676.0
2006-05-04 10:05:00,2.04483,2.04519,2.04406,2.04426,44210579.0
2006-05-04 10:10:00,2.0442,2.04533,2.04408,2.04518,24133680.0
2006-05-04 10:15:00,2.04504,2.04504,2.04385,2.04456,36798475.0
2006-05-04 10:20:00,2.04465,2.04546,2.04448,2.04527,26048590.0
2006-05-04 10:25:00,2.04527,2.04602,2.04516,2.0458,18441614.0
2006-05-04 10:30:00,2.04555,2.04645,2.04538,2.04591,7976162.0
2006-05-04 10:35:00,2.04586,2.04603,2.04538,2.04546,74931058.0
2006-05-04 10:40:00,2.0454,2.04583,2.04505,2.04547,45469973.0
2006-05-04 10:45:00,2.04547,2.04558,2.0451,2.04521,47257855.0
2006-05-04 10:50:00,2.04505,2.04508,2.0441,2.04428,48500582.0
2006-05-04 10:55:00,2.0441,2.04545,2.04397,2.04496,16674594.0
2006-05-04 11:00:00,2.04492,2.0457,2.04459,2.04477,19720518.0
2006-05-04 11:05:00,2.0449,2.04602,2.04488,2.04592,39113525.0
2006-05-04 11:10:00,2.04597,2.04597,2.04531,2.04589,21621265.0
2006-05-04 11:15:00,2.04552,2.04604,2.04545,2.04578,36746334.0
2006-05-04 11:20:00,2.0457,2.04602,2.04538,2.04597,24143029.0
2006-05-04 11:25:00,2.0459,2.04636,2.04565,2.04615,43349290.0
2006-05-04 11:30:00,2.04627,2.04652,2.04622,2.04644,24547940.0
2006-05-04 11:35:00,2.04635,2.04702,2.04588,2.04596,33905901.0
2006-05-04 11:40:00,2.04616,2.04651,2.04572,2.04651,16793324.0
2006-05-04 11:45:00,2.04624,2.04744,2.04624,2.04695,27148337.0
2006-05-04 11:50:00,2.04683,2.04708,2.04673,2.04698,27180825.0
2006-05-04 11:55:00,2.04696,2.04754,2.04693,2.04714,25906447.0
2006-05-04 12:00:00,2.04732,2.04745,2.04644,2.0467,17229541.0
2006-05-04 12:05:00,2.04677,2.04759,2.04656,2.04759,29408624.0
2006-05-04 12:10:00,2.04728,2.04886,2.04695,2.04886,32005358.0
2006-05-04 12:15:00,2.04893,2.04936,2.04814,2.04859,34753986.0
2006-05-04 12:20:00,2.04869,2.04955,2.04853,2.04955,36928778.0
2006-05-04 12:25:00,2.04965,2.04997,2.04933,2.04997,13883812.0
2006-05-04 12:30:00,2.05006,2.05079,2.04997,2.04997,7611915.0
2006-05-04 12:35:00,2.04994,2.05059,2.04947,2.04954,23939134.0
2006-05-04 12:40:00,2.04929,2.05026,2.04892,2.05022,43153146.0
2006-05-04 12:45:00,2.05023,2.05023,2.0487,2.04901,31987876.0
2006-05-04 12:50:00,2.04891,2.04891,2.04802,2.0485,33995290.0
2006-05-04 12:55:00,2.04848,2.04939,2.04824,2.04906,46139834.0
2006-05-04 13:00:00,2.04899,2.04899,2.04792,2.04825,44038385.0
2006-05-04 13:05:00,2.04823,2.04914,2.04788,2.04798,64611351.0
2006-05-04 13:10:00,2.04795,2.04913,2.04795,2.04913,27332133.0
2006-05-04 13:15:00,2.04911,2.04911,2.04783,2.04819,74750492.0
2006-05-04 13:20:00,2.04844,2.04968,2.04782,2.04938,27395945.0
2006-05-04 13:25:00,2.04937,2.04937,2.04795,2.04833,26996535.0
2006-05-04 13:30:00,2.04839,2.04955,2.04827,2.04928,27322724.0
2006-05-04 13:35:00,2.04915,2.04915,2.04785,2.04792,33450148.0
2006-05-04 13:40:00,2.04811,2.0483,2.048,2.04805,25801261.0
2006-05-04 13:45:00,2.04792,2.04792,2.04698,2.04761,27728722.0
2006-05-04 13:50:00,2.04773,2.048,2.0473,2.04747,36624785.0
2006-05-04 13:55:00,2.04747,2.04759,2.04521,2.04619,47397231.0
2006-05-04 14:00:00,2.04619,2.04619,2.04508,2.04585,46566323.0
2006-05-04 14:05:00,2.04566,2.04623,2.04556,2.0459,32821372.0
2006-05-04 14:10:00,2.04581,2.04668,2.04581,2.04657,21151277.0
2006-05-04 14:15:00,2.04656,2.04707,2.04603,2.04603,43255754.0
2006-05-04 14:20:00,2.04596,2.04596,2.04458,2.04458,33424238.0
2006-05-04 14:25:00,2.04452,2.04452,2.0432,2.04352,49934090.0
2006-05-04 14:30:00,2.04326,2.04491,2.04272,2.04491,32671160.0
2006-05-04 14:35:00,2.04518,2.04589,2.04501,2.04575,29516495.0
2006-05-04 14:40:00,2.04565,2.04585,2.04421,2.04448,34042688.0
2006-05-04 14:45:00,2.04426,2.04439,2.04334,2.0434,23618236.0
2006-05-04 14:50:00,2.0434,2.04442,2.0434,2.04434,35860755.0
2006-05-04 14:55:00,2.04445,2.04525,2.04438,2.04525,34090187.0
2006-05-04 15:00:00,2.04528,2.0454,2.04477,2.04485,20263554.0
2006-05-04 15:05:00,2.04481,2.04507,2.04397,2.04397,70498536.0
2006-05-04 15:10:00,2.04369,2.04398,2.04286,2.04292,23432088.0
2006-05-04 15:15:00,2.0428,2.04394,2.04262,2.04347,27892531.0
2006-05-04 15:20:00,2.04345,2.04429,2.04326,2.04405,30082311.0
2006-05-04 15:25:00,2.04395,2.04515,2.04377,2.04508,29556458.0
2006-05-04 15:30:00,2.04503,2.04594,2.04476,2.04539,40082016.0
2006-05-04 15:35:00,2.04539,2.04539,2.04412,2.04418,23516545.0
2006-05-04 15:40:00,2.04402,2.04408,2.04226,2.04226,16487888.0
2006-05-04 15:45:00,2.04236,2.04361,2.0422,2.04361,21569904.0
2006-05-04 15:50:00,2.04371,2.04441,2.04348,2.0439,30641084.0
2006-05-04 15:55:00,2.04391,2.04391,2.04264,2.04315,26124942.0
2006-05-04 16:00:00,2.04321,2.0435,2.04221,2.04221,30955007.0
2006-05-04 16:05:00,2.04202,2.04216,2.04145,2.04202,25996597.0
2006-05-04 16:10:00,2.04184,2.04321,2.04184,2.04321,33238439.0
2006-05-04 16:15:00,2.04317,2.04361,2.04293,2.0432,36645027.0
2006-05-04 16:20:00,2.04313,2.0445,2.04294,2.04332,30321704.0
2006-05-04 16:25:00,2.04328,2.04462,2.04303,2.04447,46456449.0
2006-05-04 16:30:00,2.04459,2.04532,2.0444,2.04474,50846731.0
2006-05-04 16:35:00,2.04461,2.04497,2.04459,2.04478,29410799.0
2006-05-04 16:40:00,2.0448,2.04634,2.0448,2.04597,43295921.0
2006-05-04 16:45:00,2.04602,2.04697,2.04551,2.04697,22927271.0
2006-05-04 16:50:00,2.04699,2.04724,2.04609,2.04609,32693011.0
2006-05-04 16:55:00,2.04591,2.04649,2.04525,2.04539,45440343.0
2006-05-04 17:00:00,2.04526,2.04612,2.04508,2.04544,18139889.0
2006-05-04 17:05:00,2.04549,2.0459,2.04525,2.04541,44850828.0
2006-05-04 17:10:00,2.04551,2.04666,2.04549,2.04588,35912072.0
2006-05-04 17:15:00,2.04612,2.0464,2.04513,2.04521,34346364.0
2006-05-04 17:20:00,2.04508,2.04524,2.0442,2.0442,18899360.0
2006-05-04 17:25:00,2.0441,2.0453,2.04387,2.0453,19229576.0
2006-05-04 17:30:00,2.04532,2.04549,2.04525,2.04539,40419599.0
2006-05-04 17:35:00,2.04542,2.04589,2.04536,2.04559,31152196.0
2006-05-04 17:40:00,2.04563,2.04577,2.04506,2.04576,48700657.0
2006-05-04 17:45:00,2.04573,2.04607,2.04542,2.04542,33753073.0
2006-05-04 17:50:00,2.04554,2.04554,2.04481,2.04538,25578752.0
2006-05-04 17:55:00,2.04541,2.04562,2.04491,2.04521,25513797.0
2006-05-04 18:00:00,2.04515,2.04575,2.04493,2.04575,14181558.0
2006-05-04 18:05:00,2.04577,2.04644,2.04567,2.0463,34766606.0
2006-05-04 18:10:00,2.04624,2.04661,2.04579,2.04605,12918910.0
2006-05-04 18:15:00,2.04609,2.04703,2.04592,2.04686,47839602.0
2006-05-04 18:20:00,2.04683,2.04743,2.04643,2.04743,17599122.0
2006-05-04 18:25:00,2.04743,2.04743,2.04677,2.04699,34751859.0
2006-05-04 18:30:00,2.0471,2.04761,2.0471,2.04726,16180720.0
2006-05-04 18:35:00,2.04731,2.04769,2.04699,2.04769,14071763.0
2006-05-04 18:40:00,2.04766,2.0481,2.04733,2.04783,36409494.0
2006-05-04 18:45:00,2.0478,2.04826,2.0476,2.0476,24765732.0
2006-05-04 18:50:00,2.04756,2.04756,2.0457,2.04573,27525803.0
2006-05-04 18:55:00,2.04588,2.04637,2.04573,2.04637,48509080.0
2006-05-04 19:00:00,2.04648,2.04688,2.04626,2.04667,12879974.0
2006-05-04 19:05:00,2.04671,2.04689,2.04618,2.0466,17536108.0
2006-05-04 19:10:00,2.04662,2.04723,2.04662,2.04723,48247906.0
2006-05-04 19:15:00,2.04739,2.04797,2.04674,2.04704,18688480.0
2006-05-04 19:20:00,2.0471,2.04779,2.04703,2.04755,12857410.0
2006-05-04 19:25:00,2.0473,2.04797,2.0467,2.04797,22184250.0
2006-05-04 19:30:00,2.04814,2.04829,2.0477,2.04772,13526178.0
2006-05-04 19:35:00,2.04776,2.04776,2.04586,2.046,27030247.0
2006-05-04 19:40:00,2.04616,2.04658,2.04602,2.04623,29658814.0
2006-05-04 19:45:00,2.04626,2.04719,2.04604,2.04719,67881885.0
2006-05-04 19:50:00,2.04719,2.0475,2.04664,2.04703,15769632.0
2006-05-04 19:55:00,2.04717,2.04777,2.04717,2.04776,25696909.0
2006-05-04 20:00:00,2.0478,2.04907,2.0478,2.0482,17561944.0
2006-05-04 20:05:00,2.04837,2.05134,2.04837,2.05134,27734096.0
2006-05-04 20:10:00,2.05147,2.05316,2.05147,2.05222,17912602.0
2006-05-04 20:15:00,2.05222,2.05224,2.05139,2.05139,12087506.0
2006-05-04 20:20:00,2.05107,2.05128,2.05044,2.05048,21211393.0
2006-05-04 20:25:00,2.05051,2.05085,2.05035,2.05083,17061575.0
2006-05-04 20:30:00,2.05086,2.05199,2.05036,2.05199,28740935.0
2006-05-04 20:35:00,2.05204,2.05204,2.05137,2.05143,12194677.0
2006-05-04 20:40:00,2.05143,2.05172,2.05143,2.05143,42090110.0
2006-05-04 20:45:00,2.0514,2.05148,2.0507,2.0507,34462632.0
2006-05-04 20:50:00,2.05083,2.05124,2.05065,2.05122,27727950.0
2006-05-04 20:55:00,2.0512,2.05154,2.05076,2.05101,23570127.0
2006-05-04 21:00:00,2.05088,2.05158,2.05071,2.05158,27208523.0
2006-05-04 21:05:00,2.05154,2.05154,2.05102,2.05124,18106551.0
2006-05-04 21:10:00,2.05132,2.05196,2.05125,2.05184,23769176.0
2006-05-04 21:15:00,2.05196,2.05235,2.05196,2.05207,22673775.0
2006-05-04 21:20:00,2.05179,2.0518,2.05127,2.05153,20773615.0
2006-05-04 21:25:00,2.05158,2.05217,2.05153,2.0518,45018127.0
2006-05-04 21:30:00,2.05163,2.05171,2.05013,2.05013,20075636.0
2006-05-04 21:35:00,2.04992,2.05018,2.04954,2.04988,28037015.0
2006-05-04 21:40:00,2.04993,2.05081,2.04954,2.04954,18339526.0
2006-05-04 21:45:00,2.04953,2.04992,2.04938,2.04983,5805622.0
2006-05-04 21:50:00,2.04978,2.05011,2.04927,2.05011,28705770.0
2006-05-04 21:55:00,2.05023,2.05104,2.05008,2.05077,37126140.0
2006-05-04 22:00:00,2.05081,2.0511,2.05039,2.05089,45881037.0
2006-05-04 22:05:00,2.0509,2.05111,2.05041,2.05109,22211450.0
2006-05-04 22:10:00,2.0512,2.05129,2.05041,2.05041,12441941.0
2006-05-04 22:15:00,2.05053,2.05064,2.05011,2.05026,28618150.0
2006-05-04 22:20:00,2.05028,2.05043,2.04991,2.05043,34409966.0
2006-05-04 22:25:00,2.05044,2.05078,2.0501,2.0501,32014496.0
2006-05-04 22:30:00,2.05022,2.0504,2.04979,2.0504,26396955.0
2006-05-04 22:35:00,2.04997,2.05032,2.04964,2.05013,17168510.0
2006-05-04 22:40:00,2.05019,2.05055,2.04993,2.05011,37819142.0
2006-05-04 22:45:00,2.05005,2.05005,2.04899,2.04926,14625355.0
2006-05-04 22:50:00,2.04928,2.04991,2.04928,2.04977,18038236.0
2006-05-04 22:55:00,2.04966,2.05004,2.04932,2.0494,37015101.0
2006-05-04 23:30:00,2.04954,2.05027,2.04954,2.05002,7597348.0
2006-05-04 23:35:00,2.05003,2.05072,2.04997,2.05072,17335008.0
2006-05-04 23:40:00,2.0509,2.05234,2.05075,2.05234,17805208.0
2006-05-04 23:45:00,2.05241,2.05386,2.05241,2.05386,11926144.0
2006-05-04 23:50:00,2.05379,2.0543,2.0535,2.05369,25635073.0
2006-05-04 23:55:00,2.05368,2.05397,2.05334,2.05334,26327468.0
2006-05-05 00:00:00,2.05319,2.05402,2.05305,2.05385,16490538.0
2006-05-05 00:05:00,2.05372,2.05372,2.05274,2.05294,26111649.0
2006-05-05 00:10:00,2.05302,2.05361,2.05299,2.05361,21614385.0
2006-05-05 00:15:00,2.05352,2.05357,2.05311,2.05344,11666163.0
2006-05-05 00:20:00,2.05351,2.05481,2.05342,2.05441,31816969.0
2006-05-05 00:25:00,2.0542,2.0542,2.05294,2.05294,26183350.0
2006-05-05 00:30:00,2.0529,2.0529,2.05174,2.05197,18245094.0
2006-05-05 00:35:00,2.05192,2.05204,2.05121,2.05121,5248889.0
2006-05-05 00:40:00,2.0509,2.0515,2.0506,2.0515,31748881.0
2006-05-05 00:45:00,2.05151,2.05172,2.0513,2.05164,13255432.0
2006-05-05 00:50:00,2.05169,2.05225,2.05145,2.05145,35059010.0
2006-05-05 00:55:00,2.05144,2.05206,2.05109,2.052,34404719.0
2006-05-05 01:00:00,2.05193,2.05306,2.05192,2.05302,29254480.0
2006-05-05 01:05:00,2.05296,2.05334,2.05271,2.0533,16472968.0
2006-05-05 01:10:00,2.05352,2.05471,2.05352,2.05453,20450200.0
2006-05-05 01:15:00,2.05441,2.05441,2.05367,2.05399,11242440.0
2006-05-05 01:20:00,2.05389,2.05389,2.05277,2.05293,27929627.0
2006-05-05 01:25:00,2.05298,2.05303,2.05269,2.05286,26138557.0
2006-05-05 01:30:00,2.05291,2.05307,2.05256,2.05299,11594163.0
2006-05-05 01:35:00,2.05298,2.05303,2.05215,2.05258,30062490.0
2006-05-05 01:40:00,2.05267,2.05311,2.05249,2.05274,13910573.0
2006-05-05 01:45:00,2.05268,2.05273,2.05236,2.05273,33465294.0
2006-05-05 01:50:00,2.05272,2.05272,2.05235,2.05259,2875477.0
2006-05-05 01:55:00,2.05252,2.05258,2.05196,2.05202,17705285.0
2006-05-05 02:00:00,2.05209,2.05212,2.05171,2.05171,21812349.0
2006-05-05 02:05:00,2.05182,2.05219,2.05182,2.05208,14563783.0
2006-05-05 02:10:00,2.05205,2.05205,2.05157,2.05191,20226153.0
2006-05-05 02:15:00,2.05203,2.05203,2.05179,2.05201,12427251.0
2006-05-05 02:20:00,2.05199,2.05223,2.0515,2.0515,13221693.0
2006-05-05 02:25:00,2.05186,2.05237,2.0518,2.05206,38188567.0
2006-05-05 02:30:00,2.05195,2.05251,2.05195,2.05204,17766799.0
2006-05-05 02:35:00,2.05197,2.05198,2.05164,2.05165,32961773.0
2006-05-05 02:40:00,2.05162,2.05165,2.05137,2.05163,13676607.0
2006-05-05 02:45:00,2.05159,2.05186,2.05113,2.05186,12922552.0
2006-05-05 02:50:00,2.05181,2.05229,2.05125,2.05152,23467627.0
2006-05-05 02:55:00,2.05153,2.05219,2.05153,2.05179,32256894.0
2006-05-05 03:00:00,2.05167,2.05195,2.05161,2.05195,10688136.0
2006-05-05 03:05:00,2.05188,2.05188,2.05088,2.05128,14656475.0
2006-05-05 03:10:00,2.05126,2.05153,2.051,2.05114,15018883.0
2006-05-05 03:15:00,2.05098,2.05169,2.05098,2.05169,7389896.0
2006-05-05 03:20:00,2.0518,2.0518,2.05131,2.05131,25336695.0
2006-05-05 03:25:00,2.05142,2.05197,2.05134,2.05161,16960592.0
2006-05-05 03:30:00,2.05149,2.05186,2.05104,2.05144,24450084.0
2006-05-05 03:35:00,2.05155,2.05221,2.05155,2.05209,17026820.0
2006-05-05 03:40:00,2.05233,2.05321,2.05205,2.05294,19479961.0
2006-05-05 03:45:00,2.05268,2.05293,2.05268,2.05284,8934514.0
2006-05-05 03:50:00,2.05276,2.05276,2.05244,2.05244,12705253.0
2006-05-05 03:55:00,2.05243,2.05289,2.05243,2.05262,7305525.0
2006-05-05 04:00:00,2.05275,2.0534,2.05258,2.0534,25549512.0
2006-05-05 04:05:00,2.05351,2.05383,2.05344,2.05383,19977327.0
2006-05-05 04:10:00,2.05383,2.05383,2.05341,2.05347,15747173.0
2006-05-05 04:15:00,2.05351,2.05371,2.05349,2.05371,27375748.0
2006-05-05 04:20:00,2.0538,2.05448,2.05374,2.05448,6535858.0
2006-05-05 04:25:00,2.05434,2.05434,2.0536,2.05382,14259223.0
2006-05-05 04:30:00,2.05385,2.05458,2.05357,2.05458,3949312.0
2006-05-05 04:35:00,2.0546,2.05472,2.05432,2.05468,18692493.0
2006-05-05 04:40:00,2.05453,2.05453,2.05366,2.05388,7978110.0
2006-05-05 04:45:00,2.05372,2.05386,2.05335,2.05348,7174358.0
2006-05-05 04:50:00,2.05345,2.05345,2.05222,2.05238,18118443.0
2006-05-05 04:55:00,2.05224,2.0528,2.05224,2.0528,10262031.0
2006-05-05 05:00:00,2.0528,2.05287,2.05216,2.05225,25703502.0
2006-05-05 05:05:00,2.05229,2.05236,2.05215,2.05231,4104288.0
2006-05-05 05:10:00,2.05235,2.05265,2.05235,2.05257,44050471.0
2006-05-05 05:15:00,2.05255,2.05289,2.05252,2.0528,22778928.0
2006-05-05 05:20:00,2.053,2.05309,2.05292,2.05309,15391674.0
2006-05-05 05:30:00,2.05304,2.05304,2.05273,2.05293,8384697.0
2006-05-05 05:35:00,2.05301,2.0531,2.05301,2.0531,65792.0
2006-05-05 05:40:00,2.05311,2.05329,2.05311,2.05329,2821632.0
2006-05-05 05:45:00,2.0534,2.05361,2.05281,2.05313,32637451.0
2006-05-05 05:55:00,2.05311,2.05332,2.05307,2.05324,6544756.0
2006-05-05 06:00:00,2.05326,2.05364,2.05286,2.05352,34014594.0
2006-05-05 06:05:00,2.05351,2.05376,2.05308,2.05321,16979213.0
2006-05-05 06:10:00,2.05328,2.05342,2.05321,2.05342,12169077.0
2006-05-05 06:15:00,2.05328,2.05328,2.05275,2.05313,36494940.0
2006-05-05 06:20:00,2.05285,2.0531,2.05268,2.05268,6820381.0
2006-05-05 06:25:00,2.05313,2.05374,2.05306,2.05367,13703884.0
2006-05-05 06:30:00,2.05376,2.05441,2.05366,2.05441,24251529.0
2006-05-05 06:35:00,2.05445,2.05475,2.0542,2.05442,21463871.0
2006-05-05 06:40:00,2.05425,2.05439,2.05392,2.05415,25088591.0
2006-05-05 06:45:00,2.05403,2.05446,2.05389,2.05423,39174029.0
2006-05-05 06:50:00,2.05418,2.05467,2.05418,2.05466,19738789.0
2006-05-05 06:55:00,2.05465,2.05529,2.05459,2.05493,8478309.0
2006-05-05 07:00:00,2.05487,2.05502,2.05449,2.0545,18402058.0
2006-05-05 07:05:00,2.05447,2.05494,2.05447,2.05494,5075004.0
2006-05-05 07:10:00,2.05498,2.05518,2.05483,2.05491,25344228.0
2006-05-05 07:15:00,2.05485,2.05494,2.05451,2.05489,34044230.0
2006-05-05 07:20:00,2.05493,2.05497,2.05455,2.05463,16775607.0
2006-05-05 07:25:00,2.0546,2.05463,2.05438,2.05443,4742802.0
2006-05-05 07:30:00,2.05445,2.05485,2.05445,2.05472,12174756.0
2006-05-05 07:35:00,2.05479,2.05479,2.05332,2.05337,18274925.0
2006-05-05 07:40:00,2.05336,2.05364,2.05295,2.0535,26529883.0
2006-05-05 07:45:00,2.05336,2.05365,2.05323,2.05365,27858319.0
2006-05-05 07:50:00,2.0537,2.0539,2.05314,2.05337,48396475.0
2006-05-05 07:55:00,2.05341,2.05342,2.05263,2.05268,17954096.0
2006-05-05 08:00:00,2.05281,2.05317,2.05258,2.05308,31694254.0
2006-05-05 08:05:00,2.05313,2.05324,2.0529,2.05324,31016415.0
2006-05-05 08:10:00,2.05327,2.05359,2.05223,2.05244,19695793.0
2006-05-05 08:15:00,2.0525,2.05318,2.0525,2.05309,31293368.0
2006-05-05 08:20:00,2.05309,2.05335,2.05288,2.05309,28873566.0
2006-05-05 08:25:00,2.05328,2.05375,2.05323,2.05366,42169633.0
2006-05-05 08:30:00,2.05358,2.05401,2.05339,2.0534,54747745.0
2006-05-05 08:35:00,2.05325,2.05358,2.05281,2.05282,27331302.0
2006-05-05 08:40:00,2.05301,2.05324,2.05276,2.05308,35124426.0
2006-05-05 08:45:00,2.05309,2.05313,2.05207,2.05207,32492949.0
2006-05-05 08:50:00,2.05221,2.05331,2.05131,2.05319,25749117.0
2006-05-05 08:55:00,2.05296,2.05338,2.0522,2.05245,40592464.0
2006-05-05 09:00:00,2.05246,2.05256,2.05141,2.05251,24757772.0
2006-05-05 09:05:00,2.05251,2.05268,2.05209,2.05242,26680811.0
2006-05-05 09:10:00,2.05252,2.05285,2.05243,2.05282,21461844.0
2006-05-05 09:15:00,2.05283,2.05314,2.05281,2.0529,12116970.0
2006-05-05 09:20:00,2.05293,2.05343,2.05267,2.0531,40181764.0
2006-05-05 09:25:00,2.05303,2.05303,2.05178,2.05181,40304738.0
2006-05-05 09:30:00,2.05176,2.05176,2.05023,2.05032,28210455.0
2006-05-05 09:35:00,2.0503,2.0503,2.0486,2.0487,30105170.0
2006-05-05 09:40:00,2.04867,2.04867,2.04799,2.04816,27073868.0
2006-05-05 09:45:00,2.04805,2.04815,2.04732,2.04781,16150286.0
2006-05-05 09:50:00,2.04789,2.04904,2.04789,2.04904,51807238.0
2006-05-05 09:55:00,2.04911,2.04943,2.04907,2.04933,20266763.0
2006-05-05 10:00:00,2.04925,2.04933,2.04874,2.04933,30211693.0
2006-05-05 10:05:00,2.0494,2.05083,2.04922,2.05036,35703443.0
2006-05-05 10:10:00,2.05016,2.05122,2.04991,2.05105,19612742.0
2006-05-05 10:15:00,2.05116,2.05122,2.05049,2.05077,31705213.0
2006-05-05 10:20:00,2.05079,2.05079,2.04973,2.0503,30987805.0
2006-05-05 10:25:00,2.05036,2.05183,2.0503,2.05183,32086660.0
2006-05-05 10:30:00,2.05179,2.05215,2.05143,2.05157,53032274.0
2006-05-05 10:35:00,2.05147,2.05221,2.05113,2.05205,33639123.0
2006-05-05 10:40:00,2.05204,2.05222,2.05137,2.05147,43497704.0
2006-05-05 10:45:00,2.05153,2.05166,2.05013,2.05013,20878037.0
2006-05-05 10:50:00,2.05008,2.05008,2.04858,2.04886,32133580.0
2006-05-05 10:55:00,2.04907,2.04988,2.04898,2.04975,49606140.0
2006-05-05 11:00:00,2.04969,2.04984,2.04833,2.04983,45403106.0
2006-05-05 11:05:00,2.04979,2.04995,2.04881,2.0494,37600979.0
2006-05-05 11:10:00,2.04919,2.0492,2.04884,2.04901,27421013.0
2006-05-05 11:15:00,2.049,2.049,2.04843,2.04895,27309844.0
2006-05-05 11:20:00,2.04887,2.04967,2.04872,2.04967,33402456.0
2006-05-05 11:25:00,2.04943,2.04943,2.04877,2.04885,25191751.0
2006-05-05 11:30:00,2.04885,2.04923,2.0488,2.04914,27276956.0
2006-05-05 11:35:00,2.04918,2.05034,2.04918,2.05013,28742860.0
2006-05-05 11:40:00,2.05024,2.05236,2.05024,2.05214,45446918.0
2006-05-05 11:45:00,2.05227,2.05301,2.05227,2.0523,28302782.0
2006-05-05 11:50:00,2.05225,2.05315,2.05219,2.05287,78040491.0
2006-05-05 11:55:00,2.05292,2.05353,2.05284,2.05338,41007317.0
2006-05-05 12:00:00,2.05314,2.05315,2.05213,2.05267,48553946.0
2006-05-05 12:05:00,2.05281,2.05419,2.05281,2.05392,37362898.0
2006-05-05 12:10:00,2.05374,2.05378,2.05243,2.05243,31887108.0
2006-05-05 12:15:00,2.05229,2.05229,2.04976,2.04992,43258293.0
2006-05-05 12:20:00,2.05015,2.05082,2.04963,2.05001,30820920.0
2006-05-05 12:25:00,2.04998,2.05075,2.04928,2.04937,12422282.0
2006-05-05 12:30:00,2.04927,2.04946,2.04875,2.04894,13997118.0
2006-05-05 12:35:00,2.04892,2.04978,2.04846,2.04971,23401477.0
2006-05-05 12:40:00,2.04978,2.05041,2.04966,2.05032,35557682.0
2006-05-05 12:45:00,2.05025,2.05085,2.0502,2.0504,36750131.0
2006-05-05 12:50:00,2.05086,2.05108,2.05005,2.05012,19002882.0
2006-05-05 12:55:00,2.0501,2.05049,2.0501,2.05049,14638392.0
2006-05-05 13:00:00,2.05037,2.05043,2.04901,2.04961,27667784.0
2006-05-05 13:05:00,2.0496,2.05042,2.0496,2.05031,27447393.0
2006-05-05 13:10:00,2.05045,2.05148,2.05044,2.05044,24897655.0
2006-05-05 13:15:00,2.05074,2.05182,2.05074,2.0514,15974231.0
2006-05-05 13:20:00,2.05125,2.05234,2.05124,2.05149,35889444.0
2006-05-05 13:25:00,2.05151,2.0524,2.05131,2.05233,23814859.0
2006-05-05 13:30:00,2.05232,2.05263,2.05216,2.05216,42098956.0
2006-05-05 13:35:00,2.05212,2.05255,2.05187,2.05255,28123665.0
2006-05-05 13:40:00,2.0526,2.05265,2.05207,2.05207,36147372.0
2006-05-05 13:45:00,2.05247,2.05247,2.05067,2.05072,22234450.0
2006-05-05 13:50:00,2.0506,2.0506,2.04911,2.04958,34606235.0
2006-05-05 13:55:00,2.04951,2.05064,2.04937,2.05044,18996786.0
2006-05-05 14:00:00,2.05013,2.05013,2.04935,2.04965,16108543.0
2006-05-05 14:05:00,2.04977,2.04992,2.04823,2.04954,45617479.0
2006-05-05 14:10:00,2.04956,2.04956,2.04748,2.04748,48279068.0
2006-05-05 14:15:00,2.04746,2.04967,2.04735,2.04934,44437223.0
2006-05-05 14:20:00,2.04909,2.05066,2.04908,2.04957,75771600.0
2006-05-05 14:25:00,2.04937,2.05016,2.04905,2.04905,13476950.0
2006-05-05 14:30:00,2.04904,2.05114,2.04865,2.05114,20114018.0
2006-05-05 14:35:00,2.05129,2.05459,2.05129,2.05459,27331380.0
2006-05-05 14:40:00,2.05465,2.05643,2.05465,2.05633,34928229.0
2006-05-05 14:45:00,2.05622,2.05632,2.05543,2.05579,25086233.0
2006-05-05 14:50:00,2.05575,2.05741,2.05568,2.05741,45137710.0
2006-05-05 14:55:00,2.05754,2.05795,2.05708,2.05795,42622223.0
2006-05-05 15:00:00,2.05807,2.05855,2.05766,2.05855,37112694.0
2006-05-05 15:05:00,2.05863,2.05863,2.05714,2.05714,28949919.0
2006-05-05 15:10:00,2.05715,2.05811,2.05715,2.05787,46411335.0
2006-05-05 15:15:00,2.05815,2.05851,2.05766,2.05784,20264064.0
2006-05-05 15:20:00,2.05778,2.05946,2.05748,2.05946,26422726.0
2006-05-05 15:25:00,2.05953,2.06085,2.05915,2.06085,55894842.0
2006-05-05 15:30:00,2.06107,2.06143,2.061,2.06122,51254041.0
2006-05-05 15:35:00,2.06131,2.06164,2.06096,2.06126,35126997.0
2006-05-05 15:40:00,2.06127,2.06178,2.06072,2.06153,22564292.0
2006-05-05 15:45:00,2.06144,2.06179,2.0606,2.0609,28093904.0
2006-05-05 15:50:00,2.06092,2.06145,2.06072,2.06124,22788676.0
2006-05-05 15:55:00,2.06105,2.06239,2.06085,2.06239,30240069.0
2006-05-05 16:00:00,2.06242,2.06245,2.06082,2.06092,41561044.0
2006-05-05 16:05:00,2.06086,2.06203,2.06069,2.06165,29597630.0
2006-05-05 16:10:00,2.06142,2.06174,2.06091,2.06131,40479841.0
2006-05-05 16:15:00,2.06126,2.06206,2.06024,2.06024,31722310.0
2006-05-05 16:20:00,2.06037,2.06077,2.06001,2.06077,23316203.0
2006-05-05 16:25:00,2.06065,2.0609,2.06002,2.06062,21685070.0
2006-05-05 16:30:00,2.06073,2.06082,2.05981,2.06049,29183065.0
2006-05-05 16:35:00,2.06051,2.06064,2.05993,2.06008,26067822.0
2006-05-05 16:40:00,2.06013,2.06013,2.0587,2.05886,32863632.0
2006-05-05 16:45:00,2.05882,2.05882,2.05751,2.0584,45811230.0
2006-05-05 16:50:00,2.05816,2.05838,2.05727,2.05769,39209710.0
2006-05-05 16:55:00,2.05776,2.05868,2.05762,2.05868,28764641.0
2006-05-05 17:00:00,2.05879,2.05879,2.05776,2.05841,39343157.0
2006-05-05 17:05:00,2.05819,2.05819,2.05668,2.05708,32261307.0
2006-05-05 17:10:00,2.05696,2.05696,2.05634,2.05685,21068280.0
2006-05-05 17:15:00,2.05703,2.05864,2.05703,2.05861,38937734.0
2006-05-05 17:20:00,2.05849,2.05925,2.05753,2.05762,39119265.0
2006-05-05 17:25:00,2.05749,2.05892,2.05706,2.05892,44146716.0
2006-05-05 17:30:00,2.05915,2.05938,2.0586,2.05867,19355099.0
2006-05-05 17:35:00,2.05867,2.05936,2.05858,2.05936,29009974.0
2006-05-05 17:40:00,2.05931,2.05937,2.05805,2.05805,41493899.0
2006-05-05 17:45:00,2.05827,2.05848,2.05788,2.05797,46597530.0
2006-05-05 17:50:00,2.05813,2.05849,2.05803,2.05813,35668942.0
2006-05-05 17:55:00,2.05793,2.05835,2.05756,2.05764,19801711.0
2006-05-05 18:00:00,2.05765,2.05765,2.05597,2.05627,31365628.0
2006-05-05 18:05:00,2.0563,2.05653,2.05555,2.05576,24760724.0
2006-05-05 18:10:00,2.05581,2.0563,2.05562,2.05597,17169179.0
2006-05-05 18:15:00,2.05583,2.05606,2.05534,2.05605,14688599.0
2006-05-05 18:20:00,2.05591,2.05631,2.05532,2.05631,19744935.0
2006-05-05 18:25:00,2.05624,2.05656,2.05574,2.05651,25735192.0
2006-05-05 18:30:00,2.05653,2.05663,2.05448,2.05508,30142861.0
2006-05-05 18:35:00,2.0552,2.05551,2.05498,2.05535,16324626.0
2006-05-05 18:40:00,2.05543,2.05575,2.05521,2.05551,20341203.0
2006-05-05 18:45:00,2.05538,2.05632,2.05538,2.05578,30062382.0
2006-05-05 18:50:00,2.05571,2.0561,2.05555,2.05605,32212010.0
2006-05-05 18:55:00,2.0561,2.05731,2.05577,2.05731,14804031.0
2006-05-05 19:00:00,2.05736,2.05777,2.05633,2.05633,28182664.0
2006-05-05 19:05:00,2.05633,2.05644,2.05558,2.05583,27552280.0
2006-05-05 19:10:00,2.05592,2.05635,2.05556,2.05615,33336626.0
2006-05-05 19:15:00,2.05631,2.05725,2.05631,2.05725,20288701.0
2006-05-05 19:20:00,2.05737,2.05817,2.05737,2.05817,7547806.0
2006-05-05 19:25:00,2.05842,2.05877,2.05787,2.05787,26480808.0
2006-05-05 19:30:00,2.05794,2.05794,2.05684,2.05694,11987597.0
2006-05-05 19:35:00,2.05677,2.05734,2.05649,2.05685,25949337.0
2006-05-05 19:40:00,2.05688,2.05707,2.05683,2.05685,24952301.0
2006-05-05 19:45:00,2.05677,2.05677,2.05583,2.056,9885303.0
2006-05-05 19:50:00,2.05601,2.05734,2.05582,2.05734,24612100.0
2006-05-05 19:55:00,2.0574,2.05789,2.05671,2.05719,12483387.0
2006-05-05 20:00:00,2.0571,2.0571,2.05643,2.05675,41473277.0
2006-05-05 20:05:00,2.05668,2.05693,2.05623,2.05682,20007924.0
2006-05-05 20:10:00,2.05684,2.0576,2.05663,2.05741,37372574.0
2006-05-05 20:15:00,2.05751,2.05762,2.05724,2.05758,14142414.0
2006-05-05 20:20:00,2.05761,2.05807,2.05715,2.05779,37219247.0
2006-05-05 20:25:00,2.0578,2.0578,2.05707,2.05754,12300338.0
2006-05-05 20:30:00,2.05746,2.05765,2.05728,2.05745,28490734.0
2006-05-05 20:35:00,2.05741,2.05741,2.057,2.05725,17383906.0
2006-05-05 20:40:00,2.05731,2.05776,2.05705,2.05769,9375489.0
2006-05-05 20:45:00,2.05761,2.05778,2.05717,2.05728,19779013.0
2006-05-05 20:50:00,2.0573,2.05769,2.05725,2.05748,21268287.0
2006-05-05 20:55:00,2.05749,2.05793,2.05739,2.05793,24537111.0
2006-05-05 21:00:00,2.0581,2.05819,2.05737,2.05784,31877233.0
2006-05-05 21:05:00,2.05776,2.05778,2.05744,2.05778,19417683.0
2006-05-05 21:10:00,2.05784,2.05807,2.0576,2.05768,7419421.0
2006-05-05 21:15:00,2.05774,2.05803,2.05754,2.0579,38456103.0
2006-05-05 21:20:00,2.05787,2.05816,2.05787,2.05816,4399851.0
2006-05-05 21:25:00,2.05781,2.05783,2.05759,2.05782,4981999.0
2006-05-05 21:30:00,2.05776,2.05778,2.05728,2.05728,20805077.0
2006-05-05 21:35:00,2.05723,2.05757,2.05712,2.05715,5706571.0
2006-05-05 21:40:00,2.05717,2.05783,2.05679,2.05781,41816981.0
2006-05-05 21:45:00,2.05776,2.05776,2.05694,2.05694,8443850.0
2006-05-05 21:50:00,2.05684,2.05758,2.05673,2.05758,35130319.0
2006-05-05 21:55:00,2.05763,2.05815,2.05735,2.05735,46595911.0
2006-05-05 22:00:00,2.05736,2.05766,2.05633,2.05639,10683495.0
2006-05-05 22:05:00,2.05636,2.05665,2.0562,2.0565,29853995.0
2006-05-05 22:10:00,2.05651,2.05651,2.05588,2.05615,8515926.0
2006-05-05 22:15:00,2.05633,2.05665,2.05572,2.05572,13320231.0
2006-05-05 22:20:00,2.0556,2.05563,2.05509,2.0556,22976005.0
2006-05-05 22:25:00,2.05556,2.05645,2.05555,2.05619,6578826.0
2006-05-05 22:30:00,2.05618,2.05618,2.05432,2.05439,32554502.0
2006-05-05 22:35:00,2.05459,2.05553,2.05459,2.05509,31807020.0
2006-05-05 22:40:00,2.05502,2.05547,2.05478,2.05478,26040897.0
2006-05-05 22:45:00,2.05469,2.05478,2.05437,2.05452,20553514.0
2006-05-05 22:50:00,2.05448,2.05479,2.05434,2.05474,24375587.0
2006-05-05 22:55:00,2.05477,2.05486,2.05396,2.05396,27480726.0
2006-05-07 23:35:00,2.0549,2.05602,2.05431,2.05602,36395947.0
2006-05-07 23:40:00,2.05617,2.05744,2.05617,2.05744,11618666.0
2006-05-07 23:45:00,2.05737,2.05737,2.0571,2.0571,13606981.0
2006-05-07 23:50:00,2.05716,2.05751,2.05714,2.05751,12621101.0
2006-05-07 23:55:00,2.05761,2.05788,2.0574,2.05788,15199794.0
2006-05-08 00:00:00,2.05802,2.05867,2.05782,2.05794,25168526.0
2006-05-08 00:05:00,2.05788,2.05853,2.05782,2.05853,28735461.0
2006-05-08 00:10:00,2.05853,2.05853,2.05695,2.05705,19303577.0
2006-05-08 00:15:00,2.05709,2.05758,2.05703,2.05758,37548269.0
2006-05-08 00:20:00,2.0577,2.05833,2.05725,2.05727,22401456.0
2006-05-08 00:25:00,2.05731,2.05731,2.05662,2.05684,19376974.0
2006-05-08 00:30:00,2.0568,2.05703,2.05672,2.05703,15210791.0
2006-05-08 00:35:00,2.05711,2.0572,2.05645,2.05651,27892890.0
2006-05-08 00:40:00,2.05655,2.05735,2.0565,2.05735,13611737.0
2006-05-08 00:45:00,2.05741,2.05762,2.05663,2.05708,25656600.0
2006-05-08 00:50:00,2.05735,2.05748,2.05697,2.05702,19815526.0
2006-05-08 00:55:00,2.05699,2.05752,2.05692,2.05715,12143653.0
2006-05-08 01:00:00,2.05727,2.05735,2.05689,2.05719,19520192.0
2006-05-08 01:05:00,2.05715,2.05741,2.05677,2.05724,49782016.0
2006-05-08 01:10:00,2.05714,2.05714,2.05679,2.05679,15474579.0
2006-05-08 01:15:00,2.05673,2.05698,2.05671,2.05686,22086106.0
2006-05-08 01:20:00,2.05682,2.05722,2.05678,2.05697,23250030.0
2006-05-08 01:25:00,2.05731,2.05825,2.05731,2.05825,25018076.0
2006-05-08 01:30:00,2.05824,2.05899,2.05818,2.05893,19209758.0
2006-05-08 01:35:00,2.05899,2.05899,2.05845,2.05851,24733557.0
2006-05-08 01:40:00,2.05837,2.05837,2.05777,2.05788,42875311.0
2006-05-08 01:45:00,2.05783,2.05785,2.0575,2.0575,26032588.0
2006-05-08 01:50:00,2.05751,2.05846,2.05751,2.05846,31176353.0
2006-05-08 01:55:00,2.05835,2.05847,2.05784,2.05801,44978001.0
2006-05-08 02:00:00,2.05781,2.05809,2.05769,2.05782,39023835.0
2006-05-08 02:05:00,2.05788,2.05825,2.05781,2.05823,48972731.0
2006-05-08 02:10:00,2.05823,2.05852,2.05804,2.05835,19219738.0
2006-05-08 02:15:00,2.05825,2.05852,2.05813,2.05843,40658278.0
2006-05-08 02:20:00,2.05839,2.0584,2.05816,2.0584,4170622.0
2006-05-08 02:25:00,2.05846,2.05876,2.05846,2.05876,7099387.0
2006-05-08 02:30:00,2.05878,2.05878,2.05812,2.05854,35042528.0
2006-05-08 02:35:00,2.05841,2.05876,2.05798,2.05835,56057578.0
2006-05-08 02:40:00,2.05824,2.05824,2.05737,2.05746,47119021.0
2006-05-08 02:45:00,2.05754,2.05794,2.05733,2.05752,19144338.0
2006-05-08 02:50:00,2.05739,2.05739,2.05652,2.05709,37864650.0
2006-05-08 02:55:00,2.05722,2.05722,2.05673,2.05679,25986021.0
2006-05-08 03:00:00,2.05668,2.05726,2.05659,2.05704,18943514.0
2006-05-08 03:05:00,2.05711,2.05754,2.05689,2.05689,34058758.0
2006-05-08 03:10:00,2.05701,2.05701,2.05616,2.05619,25605984.0
2006-05-08 03:15:00,2.05616,2.05642,2.05609,2.05642,12271320.0
2006-05-08 03:20:00,2.05649,2.05697,2.05649,2.05697,15629840.0
2006-05-08 03:25:00,2.05696,2.05705,2.0565,2.05652,31858426.0
2006-05-08 03:30:00,2.05656,2.05656,2.056,2.05609,18177433.0
2006-05-08 03:35:00,2.05597,2.05597,2.05507,2.05592,20251434.0
2006-05-08 03:40:00,2.05598,2.05598,2.05543,2.05562,35308901.0
2006-05-08 03:45:00,2.05561,2.05594,2.05552,2.05594,8659440.0
2006-05-08 03:50:00,2.05594,2.05662,2.05592,2.05661,28662135.0
2006-05-08 03:55:00,2.05661,2.05676,2.05636,2.05675,24252361.0
2006-05-08 04:00:00,2.05677,2.05689,2.05668,2.0568,12696811.0
2006-05-08 04:05:00,2.05689,2.05726,2.05682,2.05701,13965775.0
2006-05-08 04:10:00,2.05692,2.05736,2.05686,2.05718,28250685.0
2006-05-08 04:15:00,2.05724,2.05724,2.05677,2.05685,42131493.0
2006-05-08 04:20:00,2.05679,2.05698,2.05664,2.05682,29645207.0
2006-05-08 04:25:00,2.05685,2.05756,2.05684,2.05756,53827618.0
2006-05-08 04:30:00,2.05762,2.05779,2.05711,2.05775,21852863.0
2006-05-08 04:35:00,2.05761,2.05787,2.05761,2.05777,6725907.0
2006-05-08 04:40:00,2.05774,2.05774,2.0571,2.0574,24732343.0
2006-05-08 04:45:00,2.05733,2.05733,2.05698,2.05717,5528386.0
2006-05-08 04:50:00,2.05727,2.05732,2.05689,2.05706,14755795.0
2006-05-08 04:55:00,2.05701,2.05706,2.05646,2.05646,16250673.0
2006-05-08 05:00:00,2.05655,2.05672,2.05626,2.05672,24964124.0
2006-05-08 05:05:00,2.05676,2.05676,2.05606,2.05606,26421199.0
2006-05-08 05:10:00,2.05605,2.05606,2.05601,2.05601,5734151.0
2006-05-08 05:15:00,2.05585,2.05612,2.05585,2.0559,26557632.0
2006-05-08 05:20:00,2.05593,2.05644,2.05593,2.05621,19006880.0
2006-05-08 05:25:00,2.05609,2.05647,2.05608,2.05647,12584830.0
2006-05-08 05:30:00,2.05644,2.05674,2.05634,2.05674,3724682.0
2006-05-08 05:35:00,2.05673,2.05673,2.05634,2.0565,20785874.0
2006-05-08 05:40:00,2.05638,2.05685,2.05636,2.05658,12793067.0
2006-05-08 05:45:00,2.05656,2.05678,2.05623,2.05629,21116729.0
2006-05-08 05:50:00,2.05623,2.05636,2.05608,2.05621,29345923.0
2006-05-08 05:55:00,2.05618,2.05618,2.05605,2.05614,2026298.0
2006-05-08 06:00:00,2.05621,2.05633,2.05592,2.05592,13176034.0
2006-05-08 06:05:00,2.05589,2.05608,2.05589,2.05608,5263313.0
2006-05-08 06:10:00,2.05627,2.05652,2.05627,2.05648,5039525.0
2006-05-08 06:15:00,2.0564,2.05665,2.05634,2.05665,17601483.0
2006-05-08 06:20:00,2.05658,2.05673,2.05655,2.05664,2976523.0
2006-05-08 06:25:00,2.05657,2.05673,2.05653,2.05659,19062499.0
2006-05-08 06:30:00,2.05648,2.0567,2.05648,2.05655,4740390.0
2006-05-08 06:35:00,2.05658,2.05682,2.05644,2.05682,15093574.0
2006-05-08 06:40:00,2.0569,2.05704,2.0567,2.05672,33904479.0
2006-05-08 06:45:00,2.05672,2.05672,2.05658,2.05658,89749.0
2006-05-08 06:50:00,2.05667,2.05702,2.05657,2.05702,22195965.0
2006-05-08 06:55:00,2.05703,2.05754,2.05703,2.05737,15165850.0
2006-05-08 07:00:00,2.05733,2.05756,2.05726,2.05752,12530354.0
2006-05-08 07:05:00,2.05758,2.05758,2.05716,2.05733,11661681.0
2006-05-08 07:10:00,2.05737,2.05756,2.05731,2.05756,3655495.0
2006-05-08 07:15:00,2.0577,2.05783,2.05749,2.05749,2920024.0
2006-05-08 07:20:00,2.05764,2.05774,2.05764,2.05771,4372813.0
2006-05-08 07:25:00,2.05755,2.05862,2.05755,2.05844,23061678.0
2006-05-08 07:30:00,2.05841,2.05872,2.05809,2.05835,15384814.0
2006-05-08 07:35:00,2.0581,2.05848,2.05773,2.05848,25264856.0
2006-05-08 07:40:00,2.05855,2.05865,2.05776,2.05776,13780775.0
2006-05-08 07:45:00,2.05767,2.05789,2.05732,2.05755,38632876.0
2006-05-08 07:50:00,2.05752,2.05789,2.05714,2.05737,16885673.0
2006-05-08 07:55:00,2.05731,2.05731,2.05672,2.05677,34268432.0
2006-05-08 08:00:00,2.05665,2.05676,2.05603,2.05619,16849874.0
2006-05-08 08:05:00,2.05616,2.05643,2.05598,2.05633,21410664.0
2006-05-08 08:10:00,2.05638,2.05643,2.05594,2.05609,19493654.0
2006-05-08 08:15:00,2.05619,2.05718,2.0561,2.05718,42962914.0
2006-05-08 08:20:00,2.05728,2.05786,2.05714,2.05767,8389841.0
2006-05-08 08:25:00,2.05762,2.05762,2.05641,2.05688,16269699.0
2006-05-08 08:30:00,2.05689,2.05725,2.05622,2.05632,22318395.0
2006-05-08 08:35:00,2.05627,2.05627,2.05562,2.05574,10569939.0
2006-05-08 08:40:00,2.05563,2.05607,2.05549,2.05563,26192185.0
2006-05-08 08:45:00,2.05555,2.05555,2.0545,2.05465,22777687.0
2006-05-08 08:50:00,2.05461,2.05518,2.05427,2.05518,28479563.0
2006-05-08 08:55:00,2.05521,2.05634,2.05512,2.05634,36294549.0
2006-05-08 09:00:00,2.05635,2.05714,2.05635,2.05714,14147943.0
2006-05-08 09:05:00,2.05712,2.05733,2.05685,2.05704,32023358.0
2006-05-08 09:10:00,2.05707,2.05791,2.05686,2.05768,32065682.0
2006-05-08 09:15:00,2.05782,2.0585,2.05764,2.0585,23407130.0
2006-05-08 09:20:00,2.05846,2.05846,2.05748,2.05777,19482640.0
2006-05-08 09:25:00,2.05777,2.05777,2.05691,2.05707,25541917.0
2006-05-08 09:30:00,2.05714,2.05722,2.0566,2.05668,26470510.0
2006-05-08 09:35:00,2.05656,2.05656,2.05552,2.05562,19338279.0
2006-05-08 09:40:00,2.05581,2.05687,2.05581,2.05666,15024890.0
2006-05-08 09:45:00,2.05664,2.05707,2.05648,2.05669,14146587.0
2006-05-08 09:50:00,2.05655,2.05686,2.05646,2.05646,18361297.0
2006-05-08 09:55:00,2.05655,2.05657,2.05599,2.05617,28624562.0
2006-05-08 10:00:00,2.05615,2.05684,2.05598,2.05634,34478683.0
2006-05-08 10:05:00,2.05641,2.05744,2.0564,2.05744,40714816.0
2006-05-08 10:10:00,2.05741,2.05741,2.05631,2.05663,44613964.0
2006-05-08 10:15:00,2.05652,2.05804,2.05652,2.05784,43198065.0
2006-05-08 10:20:00,2.05797,2.05826,2.05749,2.05749,29204159.0
2006-05-08 10:25:00,2.05747,2.05843,2.0573,2.05821,20244099.0
2006-05-08 10:30:00,2.05828,2.05924,2.05828,2.05905,35031308.0
2006-05-08 10:35:00,2.05906,2.05948,2.05866,2.05866,33835357.0
2006-05-08 10:40:00,2.05887,2.06009,2.05887,2.06009,36959686.0
2006-05-08 10:45:00,2.06026,2.06061,2.05896,2.05916,21351158.0
2006-05-08 10:50:00,2.05928,2.05967,2.05912,2.05967,40905718.0
2006-05-08 10:55:00,2.05973,2.0605,2.05962,2.0605,30499906.0
2006-05-08 11:00:00,2.06049,2.06089,2.0597,2.06009,28990140.0
2006-05-08 11:05:00,2.06,2.06,2.05886,2.05929,40343224.0
2006-05-08 11:10:00,2.05943,2.05943,2.05825,2.0588,46543819.0
2006-05-08 11:15:00,2.05882,2.0591,2.05857,2.05891,29695518.0
2006-05-08 11:20:00,2.05886,2.0592,2.05876,2.05919,27423425.0
2006-05-08 11:25:00,2.05928,2.05943,2.05832,2.05899,31134076.0
2006-05-08 11:30:00,2.05895,2.05895,2.05676,2.05676,20804907.0
2006-05-08 11:35:00,2.05686,2.05689,2.05647,2.05671,19780926.0
2006-05-08 11:40:00,2.05674,2.05696,2.056,2.056,32853103.0
2006-05-08 11:45:00,2.05602,2.05638,2.05567,2.05619,30935749.0
2006-05-08 11:50:00,2.05602,2.05658,2.05599,2.05634,27660487.0
2006-05-08 11:55:00,2.05638,2.0573,2.05621,2.05724,41321949.0
2006-05-08 12:00:00,2.05727,2.05829,2.05724,2.05777,30092173.0
2006-05-08 12:05:00,2.05766,2.05791,2.05732,2.05745,23063600.0
2006-05-08 12:10:00,2.05741,2.05741,2.05647,2.05647,28060330.0
2006-05-08 12:15:00,2.05649,2.0565,2.05593,2.05641,22186608.0
2006-05-08 12:20:00,2.05632,2.05632,2.05438,2.05491,29493158.0
2006-05-08 12:25:00,2.05495,2.05527,2.05485,2.05504,50974542.0
2006-05-08 12:30:00,2.05492,2.0558,2.05468,2.0558,53447383.0
2006-05-08 12:35:00,2.05578,2.05692,2.05556,2.05692,24062714.0
2006-05-08 12:40:00,2.05694,2.05749,2.05687,2.0569,19984394.0
2006-05-08 12:45:00,2.05672,2.0578,2.05646,2.05758,51511428.0
2006-05-08 12:50:00,2.05767,2.05889,2.05767,2.05889,29373204.0
2006-05-08 12:55:00,2.05888,2.06027,2.05888,2.05997,39760722.0
2006-05-08 13:00:00,2.06011,2.0602,2.05961,2.05964,44116975.0
2006-05-08 13:05:00,2.05967,2.06044,2.05967,2.06044,45706875.0
2006-05-08 13:10:00,2.06049,2.06183,2.06049,2.06117,25484131.0
2006-05-08 13:15:00,2.0612,2.06175,2.06103,2.06168,35215261.0
2006-05-08 13:20:00,2.06175,2.06202,2.06125,2.06176,26302239.0
2006-05-08 13:25:00,2.06163,2.0617,2.06095,2.06126,17874122.0
2006-05-08 13:30:00,2.06121,2.06243,2.06121,2.06146,13909503.0
2006-05-08 13:35:00,2.06164,2.06248,2.06164,2.06222,75565018.0
2006-05-08 13:40:00,2.06243,2.06311,2.06243,2.06251,41886580.0
2006-05-08 13:45:00,2.06242,2.06242,2.06188,2.06194,47651970.0
2006-05-08 13:50:00,2.06172,2.06189,2.06079,2.06101,52308965.0
2006-05-08 13:55:00,2.06088,2.06088,2.06012,2.0602,16431353.0
2006-05-08 14:00:00,2.06032,2.06142,2.06009,2.06142,19157637.0
2006-05-08 14:05:00,2.06154,2.06266,2.06142,2.06266,34840930.0
2006-05-08 14:10:00,2.06274,2.06377,2.06273,2.06377,21811096.0
2006-05-08 14:15:00,2.06338,2.0644,2.06338,2.06414,36858755.0
2006-05-08 14:20:00,2.06414,2.06458,2.06327,2.06458,27624142.0
2006-05-08 14:25:00,2.06442,2.06538,2.06436,2.06517,44896652.0
2006-05-08 14:30:00,2.0652,2.0659,2.06508,2.0659,23368913.0
2006-05-08 14:35:00,2.06585,2.06592,2.06536,2.06556,23300052.0
2006-05-08 14:40:00,2.06555,2.06625,2.06517,2.06619,16496322.0
2006-05-08 14:45:00,2.06593,2.06682,2.06562,2.0668,30086221.0
2006-05-08 14:50:00,2.06673,2.06803,2.06673,2.06803,28759895.0
2006-05-08 14:55:00,2.06803,2.06967,2.06803,2.06967,25279145.0
2006-05-08 15:00:00,2.06996,2.0706,2.0697,2.0697,17402047.0
2006-05-08 15:05:00,2.06972,2.06972,2.06906,2.06956,21171871.0
2006-05-08 15:10:00,2.06924,2.06982,2.06924,2.06979,33945508.0
2006-05-08 15:15:00,2.06984,2.06998,2.06931,2.06987,34877369.0
2006-05-08 15:20:00,2.06992,2.06999,2.06906,2.0693,29539305.0
2006-05-08 15:25:00,2.06936,2.06995,2.06913,2.06913,14394076.0
2006-05-08 15:30:00,2.06911,2.06915,2.06849,2.06866,10652471.0
2006-05-08 15:35:00,2.06859,2.06927,2.06754,2.06884,35524636.0
2006-05-08 15:40:00,2.06859,2.0688,2.06667,2.06667,43849531.0
2006-05-08 15:45:00,2.06663,2.06681,2.06611,2.06667,32586269.0
2006-05-08 15:50:00,2.06673,2.06723,2.06664,2.06716,39857506.0
2006-05-08 15:55:00,2.06726,2.06898,2.06726,2.06872,47993717.0
2006-05-08 16:00:00,2.06872,2.06872,2.06759,2.06759,42873853.0
2006-05-08 16:05:00,2.06751,2.0683,2.06698,2.06826,67966071.0
2006-05-08 16:10:00,2.06826,2.06842,2.06727,2.06727,27863554.0
2006-05-08 16:15:00,2.06725,2.06725,2.06602,2.0661,46560185.0
2006-05-08 16:20:00,2.06603,2.06603,2.06544,2.06544,28028487.0
2006-05-08 16:25:00,2.0654,2.06623,2.06535,2.06599,25517051.0
2006-05-08 16:30:00,2.06614,2.06677,2.0661,2.06637,39225123.0
2006-05-08 16:35:00,2.06642,2.06659,2.06602,2.06649,34238237.0
2006-05-08 16:40:00,2.06656,2.06669,2.06604,2.06634,25756811.0
2006-05-08 16:45:00,2.06634,2.06732,2.06626,2.06659,28503151.0
2006-05-08 16:50:00,2.0666,2.0666,2.06566,2.06567,40048851.0
2006-05-08 16:55:00,2.06554,2.06618,2.06439,2.06618,49097471.0
2006-05-08 17:00:00,2.06627,2.0674,2.06627,2.06727,48168558.0
2006-05-08 17:05:00,2.06696,2.06696,2.06622,2.06624,33161040.0
2006-05-08 17:10:00,2.06624,2.06689,2.06557,2.06689,20513081.0
2006-05-08 17:15:00,2.06675,2.06675,2.06582,2.06594,38695372.0
2006-05-08 17:20:00,2.06582,2.06603,2.06525,2.06588,34239418.0
2006-05-08 17:25:00,2.06588,2.06651,2.06567,2.06651,51576943.0
2006-05-08 17:30:00,2.06648,2.06654,2.06553,2.06553,31796331.0
2006-05-08 17:35:00,2.06549,2.06662,2.06534,2.06636,30683043.0
2006-05-08 17:40:00,2.06618,2.06644,2.06597,2.06637,31928063.0
2006-05-08 17:45:00,2.06636,2.06669,2.06592,2.06593,20386690.0
2006-05-08 17:50:00,2.06593,2.06594,2.06492,2.06578,35507562.0
2006-05-08 17:55:00,2.06576,2.06596,2.06505,2.06511,30704566.0
2006-05-08 18:00:00,2.06513,2.06551,2.06494,2.06549,19563410.0
2006-05-08 18:05:00,2.06555,2.06592,2.06534,2.06585,62819542.0
2006-05-08 18:10:00,2.06593,2.06606,2.06542,2.06542,24940167.0
2006-05-08 18:15:00,2.06559,2.0656,2.06492,2.06502,38769927.0
2006-05-08 18:20:00,2.06496,2.06555,2.06474,2.06555,30715711.0
2006-05-08 18:25:00,2.06563,2.06598,2.06559,2.06598,29283080.0
2006-05-08 18:30:00,2.06609,2.06624,2.06548,2.06575,40061631.0
2006-05-08 18:35:00,2.06577,2.0659,2.06543,2.06551,28117523.0
2006-05-08 18:40:00,2.0656,2.0656,2.06473,2.06484,12830477.0
2006-05-08 18:45:00,2.06497,2.06579,2.0649,2.06531,21330055.0
2006-05-08 18:50:00,2.06533,2.06533,2.06464,2.06494,25748237.0
2006-05-08 18:55:00,2.06505,2.06536,2.06489,2.06511,26425825.0
2006-05-08 19:00:00,2.06502,2.06502,2.06388,2.06417,49769120.0
2006-05-08 19:05:00,2.06407,2.06422,2.0632,2.0632,26621585.0
2006-05-08 19:10:00,2.06305,2.06344,2.06275,2.06309,32436167.0
2006-05-08 19:15:00,2.06301,2.06327,2.06261,2.06327,35094189.0
2006-05-08 19:20:00,2.06315,2.06345,2.06277,2.06288,37880274.0
2006-05-08 19:25:00,2.06312,2.064,2.06312,2.06387,50348092.0
2006-05-08 19:30:00,2.06406,2.06407,2.06315,2.06328,41821207.0
2006-05-08 19:35:00,2.06323,2.06479,2.06323,2.06479,28206781.0
2006-05-08 19:40:00,2.06468,2.06529,2.0646,2.06522,37484460.0
2006-05-08 19:45:00,2.06528,2.06653,2.06528,2.06635,22058168.0
2006-05-08 19:50:00,2.06632,2.06643,2.06594,2.06608,30408583.0
2006-05-08 19:55:00,2.06609,2.06643,2.06535,2.06593,43248663.0
2006-05-08 20:00:00,2.06577,2.06668,2.06566,2.06626,18535214.0
2006-05-08 20:05:00,2.06616,2.06623,2.06516,2.06552,46826307.0
2006-05-08 20:10:00,2.06543,2.06543,2.0636,2.0636,43845612.0
2006-05-08 20:15:00,2.0637,2.06418,2.06347,2.06414,39021558.0
2006-05-08 20:20:00,2.06411,2.06471,2.06384,2.06417,18166257.0
2006-05-08 20:25:00,2.06416,2.06456,2.06392,2.06416,18997775.0
2006-05-08 20:30:00,2.064,2.064,2.06335,2.06376,15467686.0
2006-05-08 20:35:00,2.06382,2.06461,2.06377,2.0646,23321200.0
2006-05-08 20:40:00,2.06461,2.06461,2.06397,2.06417,34599616.0
2006-05-08 20:45:00,2.06402,2.06477,2.06388,2.06389,32859575.0
2006-05-08 20:50:00,2.06386,2.06411,2.06384,2.06397,7274443.0
2006-05-08 20:55:00,2.06387,2.06459,2.06359,2.0644,26327275.0
2006-05-08 21:00:00,2.06431,2.06451,2.06388,2.06412,22550326.0
2006-05-08 21:05:00,2.06402,2.06428,2.06387,2.06394,9345029.0
2006-05-08 21:10:00,2.06408,2.06445,2.06401,2.06413,26743904.0
2006-05-08 21:15:00,2.06418,2.06517,2.06407,2.06517,29663336.0
2006-05-08 21:20:00,2.06521,2.06521,2.06446,2.06501,38111058.0
2006-05-08 21:25:00,2.06502,2.06518,2.06462,2.06462,33427715.0
2006-05-08 21:30:00,2.06455,2.06533,2.06455,2.06521,18293470.0
2006-05-08 21:35:00,2.06505,2.06586,2.06471,2.06566,42127628.0
2006-05-08 21:40:00,2.06565,2.06588,2.06503,2.06544,41992397.0
2006-05-08 21:45:00,2.0655,2.06573,2.06521,2.06573,29922890.0
2006-05-08 21:50:00,2.06576,2.06616,2.06576,2.06594,32461161.0
2006-05-08 21:55:00,2.06605,2.06605,2.06549,2.06567,38636066.0
2006-05-08 22:00:00,2.06575,2.06643,2.06575,2.06643,41849476.0
2006-05-08 22:05:00,2.06635,2.06639,2.06611,2.0662,13634300.0
2006-05-08 22:10:00,2.06582,2.06646,2.06582,2.06639,31332785.0
2006-05-08 22:15:00,2.06643,2.06667,2.06617,2.06638,27321180.0
2006-05-08 22:20:00,2.06642,2.06681,2.06642,2.06674,13358105.0
2006-05-08 22:25:00,2.06682,2.06696,2.0664,2.06654,19600753.0
2006-05-08 22:30:00,2.06672,2.06761,2.06672,2.06747,16142426.0
2006-05-08 22:35:00,2.06756,2.06774,2.0671,2.06731,29349956.0
2006-05-08 22:40:00,2.06746,2.06802,2.06746,2.06802,19611071.0
2006-05-08 22:45:00,2.06807,2.06814,2.06765,2.06795,47903556.0
2006-05-08 22:50:00,2.06796,2.06808,2.06709,2.06709,6211362.0
2006-05-08 22:55:00,2.06698,2.06702,2.06635,2.06639,14270478.0
2006-05-08 23:30:00,2.06636,2.06679,2.06618,2.06618,24391710.0
2006-05-08 23:35:00,2.06603,2.06611,2.06567,2.06593,10017595.0
2006-05-08 23:40:00,2.06603,2.06666,2.06603,2.06615,40210474.0
2006-05-08 23:45:00,2.06614,2.06639,2.06598,2.06633,10318459.0
2006-05-08 23:50:00,2.06637,2.06653,2.06626,2.06644,18367991.0
2006-05-08 23:55:00,2.06645,2.06659,2.06613,2.06658,13541769.0
2006-05-09 00:00:00,2.06646,2.06655,2.06614,2.06614,6607183.0
2006-05-09 00:05:00,2.06616,2.06618,2.06609,2.06609,11279290.0
2006-05-09 00:10:00,2.06602,2.0663,2.06584,2.06616,8591896.0
2006-05-09 00:15:00,2.06618,2.06618,2.06565,2.06604,22851693.0
2006-05-09 00:20:00,2.06578,2.06621,2.06571,2.06603,12318321.0
2006-05-09 00:25:00,2.06593,2.06636,2.06581,2.06586,23502037.0
2006-05-09 00:30:00,2.0659,2.0659,2.06541,2.0655,25769820.0
2006-05-09 00:35:00,2.06544,2.06587,2.06543,2.06587,24945730.0
2006-05-09 00:40:00,2.06582,2.06582,2.06565,2.06566,2865657.0
2006-05-09 00:45:00,2.06581,2.06605,2.06564,2.06582,9902297.0
2006-05-09 00:50:00,2.06582,2.06624,2.0657,2.06593,17640928.0
2006-05-09 00:55:00,2.06605,2.06628,2.06587,2.06628,10536449.0
2006-05-09 01:00:00,2.06631,2.06631,2.06587,2.06614,37907060.0
2006-05-09 01:05:00,2.06618,2.06659,2.0661,2.06642,21106022.0
2006-05-09 01:10:00,2.06651,2.06666,2.06645,2.06657,10781305.0
2006-05-09 01:15:00,2.06661,2.06692,2.06661,2.06671,7159338.0
2006-05-09 01:20:00,2.0667,2.06685,2.06637,2.06643,38048910.0
2006-05-09 01:25:00,2.06639,2.06658,2.06639,2.06646,5741863.0
2006-05-09 01:30:00,2.0664,2.06651,2.0661,2.06651,30341547.0
2006-05-09 01:35:00,2.06657,2.06657,2.06619,2.06633,9111730.0
2006-05-09 01:40:00,2.0663,2.0663,2.06598,2.06612,24010770.0
2006-05-09 01:45:00,2.06624,2.06653,2.06622,2.06653,5893856.0
2006-05-09 01:50:00,2.06638,2.0665,2.06638,2.06638,3579328.0
2006-05-09 01:55:00,2.06615,2.06626,2.06603,2.06615,25462736.0
2006-05-09 02:00:00,2.06617,2.06656,2.06591,2.06656,49105300.0
2006-05-09 02:05:00,2.06667,2.06667,2.06559,2.0657,17382118.0
2006-05-09 02:10:00,2.06571,2.06606,2.06565,2.06595,19744252.0
2006-05-09 02:15:00,2.06599,2.06722,2.06574,2.06702,30898155.0
2006-05-09 02:20:00,2.06705,2.06724,2.06692,2.06707,22853033.0
2006-05-09 02:25:00,2.0671,2.06718,2.06639,2.06657,26713202.0
2006-05-09 02:30:00,2.06661,2.06696,2.06623,2.06651,44669994.0
2006-05-09 02:35:00,2.06642,2.06642,2.06592,2.06608,37194642.0
2006-05-09 02:40:00,2.06611,2.06624,2.06559,2.06562,36837897.0
2006-05-09 02:45:00,2.06558,2.0661,2.06522,2.0661,21228136.0
2006-05-09 02:50:00,2.06606,2.06644,2.06602,2.06605,21263577.0
2006-05-09 02:55:00,2.06588,2.06608,2.06566,2.06588,28556371.0
2006-05-09 03:00:00,2.06585,2.06619,2.06562,2.06612,26588882.0
2006-05-09 03:05:00,2.06608,2.06628,2.06556,2.06564,9651904.0
2006-05-09 03:10:00,2.06567,2.06633,2.06527,2.06633,11875679.0
2006-05-09 03:15:00,2.06627,2.06627,2.06555,2.06564,15309464.0
2006-05-09 03:20:00,2.06568,2.06617,2.06539,2.06544,19938256.0
2006-05-09 03:25:00,2.06541,2.06618,2.06541,2.06618,15105827.0
2006-05-09 03:30:00,2.06621,2.06641,2.0655,2.06573,24214116.0
2006-05-09 03:35:00,2.06582,2.06614,2.06537,2.06537,20864009.0
2006-05-09 03:40:00,2.0656,2.06584,2.06524,2.06562,32109721.0
2006-05-09 03:45:00,2.06565,2.06596,2.06565,2.06587,14091293.0
2006-05-09 03:50:00,2.06587,2.06612,2.06507,2.06507,24171488.0
2006-05-09 03:55:00,2.06498,2.06501,2.06381,2.0639,11373003.0
2006-05-09 04:00:00,2.06406,2.0654,2.06406,2.0654,21513656.0
2006-05-09 04:05:00,2.0654,2.06551,2.06504,2.06504,13841340.0
2006-05-09 04:10:00,2.065,2.06536,2.0648,2.06483,17325189.0
2006-05-09 04:15:00,2.0648,2.06541,2.06463,2.06541,30815988.0
2006-05-09 04:20:00,2.06539,2.06539,2.0639,2.0639,29212684.0
2006-05-09 04:25:00,2.06413,2.06438,2.06407,2.06428,51249782.0
2006-05-09 04:30:00,2.06426,2.06444,2.0641,2.06416,23410663.0
2006-05-09 04:35:00,2.06429,2.06429,2.06403,2.0641,12997853.0
2006-05-09 04:40:00,2.06397,2.06417,2.06391,2.06406,27032057.0
2006-05-09 04:45:00,2.06393,2.06455,2.06393,2.06434,14189367.0
2006-05-09 04:50:00,2.06435,2.06457,2.06406,2.06436,17534446.0
2006-05-09 04:55:00,2.06432,2.06442,2.0641,2.06422,9284122.0
2006-05-09 05:00:00,2.06412,2.06415,2.06402,2.06415,6708971.0
2006-05-09 05:05:00,2.06419,2.06445,2.06405,2.06431,3618816.0
2006-05-09 05:10:00,2.0643,2.06445,2.06419,2.06425,19817975.0
2006-05-09 05:15:00,2.0642,2.0643,2.06383,2.0642,34739656.0
2006-05-09 05:20:00,2.06406,2.06436,2.06396,2.0643,36168224.0
2006-05-09 05:25:00,2.06427,2.06466,2.06408,2.06466,10141090.0
2006-05-09 05:40:00,2.06458,2.06498,2.06411,2.06446,27971007.0
2006-05-09 05:45:00,2.06453,2.06467,2.06414,2.06467,26982737.0
2006-05-09 05:50:00,2.06471,2.06471,2.06421,2.0645,12643256.0
2006-05-09 05:55:00,2.06452,2.06511,2.0644,2.06495,33341553.0
2006-05-09 06:00:00,2.06497,2.06582,2.06497,2.06529,36868207.0
2006-05-09 06:05:00,2.06516,2.06534,2.06371,2.06413,40284795.0
2006-05-09 06:10:00,2.06411,2.06507,2.06411,2.06473,31467702.0
2006-05-09 06:15:00,2.06473,2.06497,2.06421,2.06465,40144375.0
2006-05-09 06:20:00,2.06463,2.06469,2.06416,2.0645,32090786.0
2006-05-09 06:25:00,2.06459,2.06472,2.06453,2.06469,18136617.0
2006-05-09 06:30:00,2.06471,2.06505,2.06466,2.06495,11840596.0
2006-05-09 06:35:00,2.06484,2.06498,2.06458,2.06485,14947543.0
2006-05-09 06:40:00,2.06481,2.06561,2.06453,2.06528,17323297.0
2006-05-09 06:45:00,2.06538,2.06571,2.06521,2.06521,41832918.0
2006-05-09 06:50:00,2.06519,2.06519,2.06388,2.06388,11728244.0
2006-05-09 06:55:00,2.06401,2.06448,2.06394,2.06415,34141892.0
2006-05-09 07:00:00,2.06417,2.0643,2.064,2.06418,11426434.0
2006-05-09 07:05:00,2.06415,2.06431,2.06409,2.06431,17334709.0
2006-05-09 07:10:00,2.0643,2.06473,2.06422,2.06444,30472308.0
2006-05-09 07:15:00,2.06459,2.06482,2.06433,2.06433,33705475.0
2006-05-09 07:20:00,2.06432,2.06508,2.06422,2.06508,83708124.0
2006-05-09 07:25:00,2.06505,2.06533,2.06446,2.06446,26600375.0
2006-05-09 07:30:00,2.06446,2.06446,2.06361,2.06424,29042415.0
2006-05-09 07:35:00,2.06402,2.06403,2.06348,2.06385,18342282.0
2006-05-09 07:40:00,2.06386,2.06407,2.06345,2.06373,31864171.0
2006-05-09 07:45:00,2.06385,2.06401,2.06306,2.06401,55443223.0
2006-05-09 07:50:00,2.06402,2.06432,2.06338,2.06358,51452347.0
2006-05-09 07:55:00,2.06358,2.06401,2.06341,2.06398,17056667.0
2006-05-09 08:00:00,2.06415,2.0647,2.06395,2.06427,44213059.0
2006-05-09 08:05:00,2.06424,2.0646,2.0638,2.06437,54435856.0
2006-05-09 08:10:00,2.06456,2.06523,2.06444,2.06502,21761943.0
2006-05-09 08:15:00,2.06511,2.06622,2.06493,2.06622,39273320.0
2006-05-09 08:20:00,2.06629,2.06635,2.0651,2.0653,26843008.0
2006-05-09 08:25:00,2.06542,2.06542,2.06466,2.06518,43477385.0
2006-05-09 08:30:00,2.06504,2.06522,2.06348,2.06365,48020219.0
2006-05-09 08:35:00,2.06355,2.0642,2.06325,2.06335,37084623.0
2006-05-09 08:40:00,2.06348,2.06362,2.06267,2.06282,36638858.0
2006-05-09 08:45:00,2.06305,2.06564,2.06305,2.06492,34624274.0
2006-05-09 08:50:00,2.0651,2.06527,2.06422,2.06523,27261074.0
2006-05-09 08:55:00,2.0651,2.0651,2.06339,2.06402,48222085.0
2006-05-09 09:00:00,2.0641,2.06438,2.06267,2.06268,26724682.0
2006-05-09 09:05:00,2.06279,2.06345,2.06279,2.06345,32075578.0
2006-05-09 09:10:00,2.06345,2.06345,2.06199,2.06223,22634336.0
2006-05-09 09:15:00,2.06214,2.06267,2.06182,2.06237,17336242.0
2006-05-09 09:20:00,2.06237,2.06237,2.06158,2.06195,40219937.0
2006-05-09 09:25:00,2.0619,2.06259,2.06138,2.06252,42192558.0
2006-05-09 09:30:00,2.06246,2.06251,2.06186,2.06227,31143880.0
2006-05-09 09:35:00,2.06232,2.06255,2.06222,2.06244,29992490.0
2006-05-09 09:40:00,2.06237,2.06268,2.06194,2.06268,37664878.0
2006-05-09 09:45:00,2.06257,2.0628,2.06181,2.06215,24570495.0
2006-05-09 09:50:00,2.06226,2.06286,2.06226,2.06286,77094243.0
2006-05-09 09:55:00,2.0629,2.06299,2.06244,2.06259,21433059.0
2006-05-09 10:00:00,2.0627,2.06379,2.06244,2.0626,29530576.0
2006-05-09 10:05:00,2.06264,2.06413,2.06264,2.06411,36412579.0
2006-05-09 10:10:00,2.06412,2.06513,2.06399,2.06513,8922937.0
2006-05-09 10:15:00,2.06519,2.06626,2.06516,2.06607,28472910.0
2006-05-09 10:20:00,2.06603,2.06642,2.06572,2.06642,29689515.0
2006-05-09 10:25:00,2.06647,2.06774,2.06641,2.06774,32307553.0
2006-05-09 10:30:00,2.0679,2.06907,2.06756,2.06897,51975901.0
2006-05-09 10:35:00,2.06904,2.06992,2.06853,2.06853,32414023.0
2006-05-09 10:40:00,2.06838,2.06838,2.06765,2.06813,35781245.0
2006-05-09 10:45:00,2.06807,2.06819,2.06719,2.0672,20232395.0
2006-05-09 10:50:00,2.06727,2.06762,2.06654,2.06655,33569464.0
2006-05-09 10:55:00,2.06673,2.06753,2.06673,2.06737,30600266.0
2006-05-09 11:00:00,2.06734,2.06769,2.06603,2.06751,48269601.0
2006-05-09 11:05:00,2.06746,2.06749,2.06563,2.06611,39517432.0
2006-05-09 11:10:00,2.06601,2.06687,2.06601,2.06672,28073192.0
2006-05-09 11:15:00,2.06684,2.06824,2.06684,2.06824,26840434.0
2006-05-09 11:20:00,2.06827,2.06928,2.06826,2.06928,28680486.0
2006-05-09 11:25:00,2.06928,2.06976,2.06866,2.0687,30085587.0
2006-05-09 11:30:00,2.06873,2.06888,2.06843,2.06867,24684991.0
2006-05-09 11:35:00,2.06854,2.06854,2.06743,2.06849,27627835.0
2006-05-09 11:40:00,2.06852,2.06919,2.06852,2.0689,45101672.0
2006-05-09 11:45:00,2.0689,2.06913,2.06858,2.06858,41684176.0
2006-05-09 11:50:00,2.06858,2.06926,2.06783,2.06783,68136983.0
2006-05-09 11:55:00,2.0678,2.06791,2.06755,2.06787,41996440.0
2006-05-09 12:00:00,2.06782,2.0683,2.0672,2.0672,47537507.0
2006-05-09 12:05:00,2.06708,2.0676,2.0668,2.06753,39586376.0
2006-05-09 12:10:00,2.06754,2.06796,2.06739,2.06795,25100225.0
2006-05-09 12:15:00,2.06788,2.06804,2.0673,2.0673,45634790.0
2006-05-09 12:20:00,2.06746,2.06761,2.06723,2.06748,43422346.0
2006-05-09 12:25:00,2.06751,2.06785,2.06733,2.06757,10419807.0
2006-05-09 12:30:00,2.0675,2.0675,2.06687,2.06703,14178953.0
2006-05-09 12:35:00,2.06695,2.06726,2.06624,2.06669,30651641.0
2006-05-09 12:40:00,2.06663,2.06763,2.06628,2.06754,35602014.0
2006-05-09 12:45:00,2.0675,2.06782,2.06724,2.06724,34173193.0
2006-05-09 12:50:00,2.06768,2.06812,2.06754,2.06769,22479094.0
2006-05-09 12:55:00,2.06764,2.06773,2.06718,2.0677,16811208.0
2006-05-09 13:00:00,2.06762,2.0677,2.06625,2.06681,24203733.0
2006-05-09 13:05:00,2.06687,2.068,2.06687,2.0674,29064703.0
2006-05-09 13:10:00,2.06743,2.06783,2.06597,2.06597,42395435.0
2006-05-09 13:15:00,2.0662,2.0662,2.06387,2.06426,15408702.0
2006-05-09 13:20:00,2.06432,2.06571,2.06432,2.06556,29557092.0
2006-05-09 13:25:00,2.0657,2.06598,2.06547,2.06598,23618852.0
2006-05-09 13:30:00,2.06592,2.066,2.06476,2.06476,45815671.0
2006-05-09 13:35:00,2.06492,2.06547,2.06481,2.06547,27997592.0
2006-05-09 13:40:00,2.06565,2.06674,2.06565,2.06574,35184207.0
2006-05-09 13:45:00,2.06608,2.06608,2.06555,2.06592,23012937.0
2006-05-09 13:50:00,2.06612,2.06617,2.06491,2.06567,34744836.0
2006-05-09 13:55:00,2.06561,2.06594,2.06536,2.06542,20123501.0
2006-05-09 14:00:00,2.06522,2.06615,2.06517,2.06584,25905595.0
2006-05-09 14:05:00,2.06592,2.06661,2.06557,2.06602,41857029.0
2006-05-09 14:10:00,2.06615,2.06617,2.06474,2.06474,47190710.0
2006-05-09 14:15:00,2.06473,2.06473,2.06374,2.06406,44166458.0
2006-05-09 14:20:00,2.06405,2.06414,2.06187,2.06215,77455032.0
2006-05-09 14:25:00,2.06196,2.0622,2.06131,2.06134,13234994.0
2006-05-09 14:30:00,2.06158,2.06206,2.06086,2.06145,18097650.0
2006-05-09 14:35:00,2.06139,2.06143,2.06084,2.06129,26991713.0
2006-05-09 14:40:00,2.0612,2.06207,2.06058,2.06207,35132842.0
2006-05-09 14:45:00,2.06201,2.06202,2.06158,2.0616,28972622.0
2006-05-09 14:50:00,2.06164,2.0623,2.06164,2.062,46633948.0
2006-05-09 14:55:00,2.06196,2.06196,2.06068,2.06068,43784922.0
2006-05-09 15:00:00,2.06063,2.06063,2.05927,2.05938,39827942.0
2006-05-09 15:05:00,2.05941,2.05951,2.05822,2.05902,30427208.0
2006-05-09 15:10:00,2.05908,2.05981,2.05908,2.05969,47643016.0
2006-05-09 15:15:00,2.05988,2.06006,2.05953,2.0597,19593073.0
2006-05-09 15:20:00,2.05969,2.05992,2.05855,2.05855,24505673.0
2006-05-09 15:25:00,2.05859,2.05933,2.05832,2.05876,49891907.0
2006-05-09 15:30:00,2.05877,2.05877,2.05817,2.0582,46730235.0
2006-05-09 15:35:00,2.05813,2.05945,2.05761,2.05896,29529826.0
2006-05-09 15:40:00,2.05883,2.05929,2.05852,2.05929,22675095.0
2006-05-09 15:45:00,2.05922,2.05941,2.05896,2.05926,25527618.0
2006-05-09 15:50:00,2.05929,2.05939,2.05837,2.05837,24691285.0
2006-05-09 15:55:00,2.05818,2.05818,2.05613,2.05613,30050613.0
2006-05-09 16:00:00,2.0562,2.05683,2.0562,2.05669,41355127.0
2006-05-09 16:05:00,2.05679,2.05901,2.05673,2.05891,27440622.0
2006-05-09 16:10:00,2.05881,2.05909,2.05783,2.0581,33164248.0
2006-05-09 16:15:00,2.05804,2.05955,2.05801,2.05951,38546022.0
2006-05-09 16:20:00,2.05954,2.05984,2.05861,2.05861,24651935.0
2006-05-09 16:25:00,2.05836,2.05894,2.05836,2.05851,32021176.0
2006-05-09 16:30:00,2.05842,2.05842,2.05574,2.05574,31178096.0
2006-05-09 16:35:00,2.05564,2.05649,2.05505,2.05548,27106847.0
2006-05-09 16:40:00,2.05556,2.05679,2.05549,2.05644,31560165.0
2006-05-09 16:45:00,2.05631,2.05728,2.05631,2.05728,45854876.0
2006-05-09 16:50:00,2.05719,2.05727,2.05617,2.05633,29166320.0
2006-05-09 16:55:00,2.05631,2.05636,2.0554,2.05541,28573271.0
2006-05-09 17:00:00,2.05537,2.05537,2.0533,2.05401,28334641.0
2006-05-09 17:05:00,2.054,2.05415,2.0509,2.05098,43369592.0
2006-05-09 17:10:00,2.05103,2.05139,2.05029,2.05128,21214720.0
2006-05-09 17:15:00,2.05139,2.05252,2.05139,2.05251,32544146.0
2006-05-09 17:20:00,2.05236,2.05243,2.05108,2.05131,32075950.0
2006-05-09 17:25:00,2.05116,2.0512,2.05061,2.05106,34028838.0
2006-05-09 17:30:00,2.05103,2.05108,2.05022,2.05051,20106248.0
2006-05-09 17:35:00,2.05061,2.05103,2.04999,2.04999,21195292.0
2006-05-09 17:40:00,2.04988,2.04992,2.04777,2.04811,42895180.0
2006-05-09 17:45:00,2.04832,2.04925,2.04828,2.04915,46491224.0
2006-05-09 17:50:00,2.04923,2.05085,2.04923,2.05085,31506955.0
2006-05-09 17:55:00,2.05083,2.05211,2.05083,2.05211,34717574.0
2006-05-09 18:00:00,2.05219,2.05313,2.05215,2.05313,42015029.0
2006-05-09 18:05:00,2.05305,2.05311,2.05144,2.05153,35740311.0
2006-05-09 18:10:00,2.05187,2.0528,2.05187,2.05273,22861765.0
2006-05-09 18:15:00,2.05269,2.05285,2.05242,2.05242,15501511.0
2006-05-09 18:20:00,2.05228,2.05313,2.05217,2.05313,21221789.0
2006-05-09 18:25:00,2.05311,2.05382,2.05284,2.05343,26926532.0
2006-05-09 18:30:00,2.05335,2.05354,2.05321,2.05344,43443164.0
2006-05-09 18:35:00,2.05353,2.05424,2.0535,2.05401,23505107.0
2006-05-09 18:40:00,2.05397,2.05497,2.05386,2.05497,39054284.0
2006-05-09 18:45:00,2.05484,2.05488,2.05436,2.05444,28684961.0
2006-05-09 18:50:00,2.05442,2.05483,2.0543,2.05434,30679860.0
2006-05-09 18:55:00,2.05438,2.05469,2.05365,2.05381,14600379.0
2006-05-09 19:00:00,2.05393,2.05459,2.05393,2.05444,37455991.0
2006-05-09 19:05:00,2.05428,2.05428,2.05336,2.0537,28151990.0
2006-05-09 19:10:00,2.05372,2.05394,2.05341,2.05369,21313497.0
2006-05-09 19:15:00,2.05372,2.05375,2.05302,2.05357,33194863.0
2006-05-09 19:20:00,2.05366,2.05401,2.05322,2.05345,15275029.0
2006-05-09 19:25:00,2.05355,2.05386,2.05327,2.05366,20985072.0
2006-05-09 19:30:00,2.05364,2.05364,2.05233,2.05264,13953813.0
2006-05-09 19:35:00,2.05263,2.05328,2.05225,2.05328,26975965.0
2006-05-09 19:40:00,2.05338,2.05363,2.05326,2.05326,56503617.0
2006-05-09 19:45:00,2.05318,2.05318,2.05241,2.05241,21700300.0
2006-05-09 19:50:00,2.05231,2.05231,2.05159,2.05205,20967758.0
2006-05-09 19:55:00,2.05213,2.05285,2.05202,2.05279,21204159.0
2006-05-09 20:00:00,2.05296,2.05323,2.05284,2.05302,37261498.0
2006-05-09 20:05:00,2.05301,2.05359,2.0529,2.05342,21615899.0
2006-05-09 20:10:00,2.05348,2.05365,2.05277,2.05335,38845352.0
2006-05-09 20:15:00,2.0536,2.05489,2.05335,2.05335,17100985.0
2006-05-09 20:20:00,2.05326,2.05383,2.05267,2.05336,38098857.0
2006-05-09 20:25:00,2.05337,2.05337,2.05283,2.05283,12584640.0
2006-05-09 20:30:00,2.05281,2.05307,2.05257,2.05271,37105805.0
2006-05-09 20:35:00,2.05289,2.05325,2.05246,2.05301,30597438.0
2006-05-09 20:40:00,2.05305,2.05382,2.05305,2.05358,11555211.0
2006-05-09 20:45:00,2.05355,2.05355,2.05254,2.05273,11101957.0
2006-05-09 20:50:00,2.0527,2.05301,2.05259,2.05301,6916381.0
2006-05-09 20:55:00,2.05298,2.05325,2.05264,2.05264,21847092.0
2006-05-09 21:00:00,2.05256,2.05258,2.05214,2.05233,18862997.0
2006-05-09 21:05:00,2.05226,2.05301,2.05204,2.05301,23895813.0
2006-05-09 21:10:00,2.05299,2.05341,2.05244,2.05323,19657332.0
2006-05-09 21:15:00,2.05321,2.05321,2.05229,2.05229,33670842.0
2006-05-09 21:20:00,2.05214,2.05253,2.05213,2.05237,16394959.0
2006-05-09 21:25:00,2.05228,2.05268,2.05221,2.05252,22724617.0
2006-05-09 21:30:00,2.05251,2.05262,2.05223,2.05262,27559020.0
2006-05-09 21:35:00,2.05267,2.05332,2.05248,2.05284,32002692.0
2006-05-09 21:40:00,2.05288,2.05335,2.05285,2.05305,16637133.0
2006-05-09 21:45:00,2.05305,2.05317,2.0529,2.05305,20395354.0
2006-05-09 21:50:00,2.05298,2.05299,2.05218,2.05256,26409416.0
2006-05-09 21:55:00,2.05273,2.05287,2.05156,2.05162,20523153.0
2006-05-09 22:00:00,2.05171,2.05204,2.05158,2.0518,22222452.0
2006-05-09 22:05:00,2.05185,2.05221,2.05183,2.05216,28708057.0
2006-05-09 22:10:00,2.05226,2.05274,2.05212,2.05257,12647170.0
2006-05-09 22:15:00,2.05256,2.05256,2.05164,2.0522,13755405.0
2006-05-09 22:20:00,2.05228,2.05235,2.05178,2.05178,32258184.0
2006-05-09 22:25:00,2.0517,2.05219,2.05153,2.05182,17418614.0
2006-05-09 22:30:00,2.05183,2.05184,2.05134,2.05174,39224113.0
2006-05-09 22:35:00,2.05196,2.05245,2.05187,2.0523,17797637.0
2006-05-09 22:40:00,2.05214,2.05238,2.05186,2.05227,33633098.0
2006-05-09 22:45:00,2.05247,2.05273,2.0523,2.05272,38952536.0
2006-05-09 22:50:00,2.05269,2.05301,2.05238,2.05301,25112713.0
2006-05-09 22:55:00,2.05295,2.05295,2.05222,2.05233,29421868.0
2006-05-09 23:25:00,2.05231,2.05231,2.0514,2.05165,20161359.0
2006-05-09 23:30:00,2.05158,2.05205,2.05101,2.05114,44609657.0
2006-05-09 23:35:00,2.05131,2.05142,2.05101,2.05115,13774429.0
2006-05-09 23:40:00,2.05112,2.05146,2.05093,2.05102,44524786.0
2006-05-09 23:45:00,2.05088,2.05108,2.05047,2.05047,33225211.0
2006-05-09 23:50:00,2.05051,2.05076,2.05051,2.05076,3448384.0
2006-05-09 23:55:00,2.0508,2.05099,2.05048,2.05065,24623145.0
2006-05-10 00:00:00,2.0507,2.05189,2.05065,2.05189,22790036.0
2006-05-10 00:05:00,2.05185,2.052,2.05117,2.05117,28680307.0
2006-05-10 00:10:00,2.0512,2.05139,2.05089,2.05093,10966525.0
2006-05-10 00:15:00,2.05097,2.05109,2.05077,2.05078,14817181.0
2006-05-10 00:20:00,2.0509,2.05102,2.05066,2.05066,6024925.0
2006-05-10 00:25:00,2.05072,2.05131,2.05063,2.05108,29519703.0
2006-05-10 00:30:00,2.05108,2.05118,2.05081,2.05118,26344853.0
2006-05-10 00:35:00,2.05124,2.05157,2.05104,2.05119,22002513.0
2006-05-10 00:40:00,2.05126,2.05178,2.05098,2.05178,20302572.0
2006-05-10 00:45:00,2.05165,2.05175,2.05144,2.05145,11542114.0
2006-05-10 00:50:00,2.0514,2.0515,2.05095,2.05095,29286082.0
2006-05-10 00:55:00,2.05112,2.05184,2.05112,2.05184,17130044.0
2006-05-10 01:00:00,2.05198,2.05235,2.05193,2.05227,17681168.0
2006-05-10 01:05:00,2.05233,2.05253,2.05168,2.05208,35204468.0
2006-05-10 01:10:00,2.05212,2.05249,2.05204,2.05222,16807015.0
2006-05-10 01:15:00,2.0522,2.0522,2.05171,2.05171,46242886.0
2006-05-10 01:20:00,2.05158,2.05202,2.05142,2.05165,25672123.0
2006-05-10 01:25:00,2.05189,2.05204,2.05132,2.0519,37894761.0
2006-05-10 01:30:00,2.05177,2.05219,2.05156,2.05202,14626555.0
2006-05-10 01:35:00,2.05187,2.05187,2.05132,2.05135,8231331.0
2006-05-10 01:40:00,2.05131,2.05134,2.05078,2.0508,38720223.0
2006-05-10 01:45:00,2.05072,2.05072,2.05012,2.0503,7981441.0
2006-05-10 01:50:00,2.05044,2.05088,2.05044,2.05054,30547681.0
2006-05-10 01:55:00,2.05055,2.05147,2.05051,2.0512,39301691.0
2006-05-10 02:00:00,2.05122,2.05142,2.05109,2.05133,15863376.0
2006-05-10 02:05:00,2.05129,2.05134,2.05086,2.05124,39176861.0
2006-05-10 02:10:00,2.05116,2.05129,2.05075,2.05129,17656779.0
2006-05-10 02:15:00,2.05139,2.05142,2.05103,2.0513,53400745.0
2006-05-10 02:20:00,2.05127,2.0515,2.05114,2.0515,10001136.0
2006-05-10 02:25:00,2.05171,2.05249,2.05171,2.05244,18547394.0
2006-05-10 02:30:00,2.05248,2.05259,2.05224,2.0524,33493598.0
2006-05-10 02:35:00,2.05216,2.05282,2.05216,2.05282,32848071.0
2006-05-10 02:40:00,2.05288,2.05319,2.05276,2.05285,49676837.0
2006-05-10 02:45:00,2.05285,2.05292,2.05185,2.05222,19878913.0
2006-05-10 02:50:00,2.05222,2.05238,2.05178,2.05233,64508124.0
2006-05-10 02:55:00,2.05235,2.05235,2.05214,2.05225,14903046.0
2006-05-10 03:00:00,2.05214,2.05275,2.05201,2.05272,14569463.0
2006-05-10 03:05:00,2.05276,2.05333,2.05242,2.0531,36617346.0
2006-05-10 03:10:00,2.05308,2.05308,2.05191,2.05191,25891312.0
2006-05-10 03:15:00,2.05213,2.0524,2.05181,2.0522,40673844.0
2006-05-10 03:20:00,2.05219,2.05318,2.05217,2.05287,23439845.0
2006-05-10 03:25:00,2.05278,2.05278,2.05202,2.05202,20292466.0
2006-05-10 03:30:00,2.05188,2.05207,2.05172,2.05207,27002589.0
2006-05-10 03:35:00,2.05212,2.05233,2.05209,2.05233,5361563.0
2006-05-10 03:40:00,2.05232,2.05277,2.05223,2.05263,10301287.0
2006-05-10 03:45:00,2.05259,2.05262,2.05233,2.05262,11939680.0
2006-05-10 03:50:00,2.0527,2.05328,2.05265,2.05328,25389895.0
2006-05-10 03:55:00,2.05325,2.05325,2.05276,2.05283,13190416.0
2006-05-10 04:00:00,2.05273,2.05274,2.05253,2.05265,27342048.0
2006-05-10 04:05:00,2.05269,2.05289,2.05252,2.05289,18203092.0
2006-05-10 04:10:00,2.0529,2.05292,2.05245,2.05291,32272667.0
2006-05-10 04:15:00,2.05291,2.05305,2.05254,2.05305,43631109.0
2006-05-10 04:20:00,2.05318,2.05361,2.05297,2.05361,16730210.0
2006-05-10 04:25:00,2.05359,2.05359,2.05268,2.05268,31170892.0
2006-05-10 04:30:00,2.05284,2.05303,2.05252,2.05252,39558989.0
2006-05-10 04:35:00,2.05245,2.05248,2.05206,2.05206,6368297.0
2006-05-10 04:40:00,2.05206,2.05206,2.05148,2.05148,11689926.0
2006-05-10 04:45:00,2.05163,2.05184,2.05153,2.05173,13809877.0
2006-05-10 04:50:00,2.05184,2.05207,2.0515,2.0519,22287245.0
2006-05-10 04:55:00,2.05198,2.05271,2.05195,2.05271,35799095.0
2006-05-10 05:00:00,2.05268,2.05268,2.05219,2.05219,11200100.0
2006-05-10 05:05:00,2.05218,2.05219,2.05182,2.0519,25080795.0
2006-05-10 05:10:00,2.05187,2.05249,2.05187,2.05249,35309650.0
2006-05-10 05:15:00,2.05253,2.05293,2.05216,2.05216,49591485.0
2006-05-10 05:20:00,2.05225,2.05225,2.05181,2.05215,9877415.0
2006-05-10 05:25:00,2.052,2.05231,2.05171,2.05186,36840679.0
2006-05-10 05:30:00,2.05171,2.05176,2.0514,2.05159,13941140.0
2006-05-10 05:35:00,2.05146,2.05184,2.0514,2.05163,21552595.0
2006-05-10 05:40:00,2.05171,2.05187,2.05103,2.05144,10745861.0
2006-05-10 05:45:00,2.05141,2.05193,2.05127,2.05189,30253551.0
2006-05-10 05:50:00,2.05181,2.05192,2.05164,2.05187,28688773.0
2006-05-10 05:55:00,2.05199,2.05251,2.05167,2.0522,14160532.0
2006-05-10 06:00:00,2.05228,2.05255,2.0518,2.05232,12902178.0
2006-05-10 06:05:00,2.05217,2.05225,2.05193,2.05213,27525403.0
2006-05-10 06:10:00,2.05221,2.05275,2.05208,2.05208,17399374.0
2006-05-10 06:15:00,2.0521,2.05299,2.05197,2.05299,14821964.0
2006-05-10 06:20:00,2.05271,2.05271,2.05234,2.05252,26445861.0
2006-05-10 06:25:00,2.05256,2.05272,2.05196,2.05241,28759571.0
2006-05-10 06:30:00,2.05244,2.05253,2.05226,2.05232,9970328.0
2006-05-10 06:35:00,2.05214,2.05216,2.05161,2.052,17980759.0
2006-05-10 06:40:00,2.0521,2.05261,2.0521,2.05234,34648449.0
2006-05-10 06:45:00,2.05218,2.05251,2.05215,2.05236,16960981.0
2006-05-10 06:50:00,2.05229,2.05229,2.05197,2.05197,15412193.0
2006-05-10 06:55:00,2.05205,2.05257,2.05203,2.05257,18685439.0
2006-05-10 07:00:00,2.0526,2.05265,2.05212,2.05212,13017992.0
2006-05-10 07:05:00,2.05209,2.05209,2.05191,2.05204,23736629.0
2006-05-10 07:10:00,2.05189,2.05222,2.05189,2.05215,11973032.0
2006-05-10 07:15:00,2.05216,2.05221,2.05196,2.0521,4071030.0
2006-05-10 07:20:00,2.05212,2.05284,2.05212,2.05266,29555409.0
2006-05-10 07:25:00,2.05249,2.05298,2.05248,2.05298,38870849.0
2006-05-10 07:30:00,2.05293,2.05361,2.05287,2.05332,12688797.0
2006-05-10 07:35:00,2.0532,2.0535,2.05285,2.05321,33556921.0
2006-05-10 07:40:00,2.05321,2.05329,2.05302,2.05302,13054854.0
2006-05-10 07:45:00,2.05294,2.0532,2.05273,2.05312,39191345.0
2006-05-10 07:50:00,2.05322,2.05328,2.053,2.05322,3656715.0
2006-05-10 07:55:00,2.05326,2.05352,2.05308,2.05321,21715026.0
2006-05-10 08:00:00,2.05315,2.05351,2.05295,2.05321,14839782.0
2006-05-10 08:05:00,2.05321,2.05335,2.05294,2.05335,21090792.0
2006-05-10 08:10:00,2.05338,2.05338,2.05286,2.05287,20892531.0
2006-05-10 08:15:00,2.05279,2.0534,2.0527,2.05326,36656489.0
2006-05-10 08:20:00,2.05327,2.05354,2.05262,2.05329,44925636.0
2006-05-10 08:25:00,2.05313,2.05336,2.05239,2.05308,15387610.0
2006-05-10 08:30:00,2.05302,2.05348,2.0525,2.05348,20583753.0
2006-05-10 08:35:00,2.05361,2.0558,2.05361,2.0558,14528073.0
2006-05-10 08:40:00,2.05588,2.05604,2.05552,2.05557,40865017.0
2006-05-10 08:45:00,2.05558,2.05596,2.05491,2.05564,42110862.0
2006-05-10 08:50:00,2.05571,2.05731,2.0557,2.05731,26741247.0
2006-05-10 08:55:00,2.05743,2.05866,2.05743,2.0575,38604434.0
2006-05-10 09:00:00,2.05744,2.05801,2.05706,2.05725,15098120.0
2006-05-10 09:05:00,2.05705,2.05715,2.05613,2.0568,37012144.0
2006-05-10 09:10:00,2.05684,2.05684,2.05443,2.05443,31137259.0
2006-05-10 09:15:00,2.05466,2.05541,2.05453,2.05453,42221007.0
2006-05-10 09:20:00,2.05446,2.05522,2.05421,2.05519,21872173.0
2006-05-10 09:25:00,2.05523,2.05539,2.05437,2.05441,54636689.0
2006-05-10 09:30:00,2.05437,2.05453,2.05421,2.05437,22434249.0
2006-05-10 09:35:00,2.05431,2.05431,2.0537,2.05387,20323896.0
2006-05-10 09:40:00,2.05414,2.05498,2.054,2.05409,15406470.0
2006-05-10 09:45:00,2.05413,2.05436,2.05396,2.05436,32027683.0
2006-05-10 09:50:00,2.05432,2.05478,2.05417,2.05478,34210252.0
2006-05-10 09:55:00,2.05488,2.05572,2.0547,2.05545,33887042.0
2006-05-10 10:00:00,2.05532,2.05598,2.05509,2.05598,34711892.0
2006-05-10 10:05:00,2.05602,2.05612,2.05534,2.05548,37975728.0
2006-05-10 10:10:00,2.05537,2.05537,2.05323,2.05432,48617710.0
2006-05-10 10:15:00,2.05407,2.05411,2.05264,2.05343,42302704.0
2006-05-10 10:20:00,2.05369,2.05427,2.05281,2.05289,16368787.0
2006-05-10 10:25:00,2.05285,2.05286,2.05159,2.05236,19807419.0
2006-05-10 10:30:00,2.05237,2.05469,2.05237,2.05423,33886171.0
2006-05-10 10:35:00,2.05413,2.05413,2.05249,2.05265,29416300.0
2006-05-10 10:40:00,2.05279,2.05383,2.05274,2.0533,31679589.0
2006-05-10 10:45:00,2.05325,2.05346,2.05292,2.05314,21025370.0
2006-05-10 10:50:00,2.05319,2.0533,2.05244,2.0529,50411459.0
2006-05-10 10:55:00,2.05294,2.05342,2.05271,2.05324,39175803.0
2006-05-10 11:00:00,2.05324,2.05505,2.05324,2.05505,28862300.0
2006-05-10 11:05:00,2.05505,2.05511,2.05327,2.05331,35286777.0
2006-05-10 11:10:00,2.05352,2.0537,2.05169,2.05216,45785846.0
2006-05-10 11:15:00,2.05224,2.05242,2.05141,2.05242,41189756.0
2006-05-10 11:20:00,2.05236,2.05258,2.0516,2.05256,28108473.0
2006-05-10 11:25:00,2.05269,2.05372,2.05229,2.05372,32121174.0
2006-05-10 11:30:00,2.05384,2.05399,2.05175,2.05179,31891282.0
2006-05-10 11:35:00,2.05197,2.052,2.04996,2.04998,24606688.0
2006-05-10 11:40:00,2.04991,2.05015,2.04977,2.0501,35756750.0
2006-05-10 11:45:00,2.05029,2.05121,2.04998,2.0509,33296334.0
2006-05-10 11:50:00,2.05091,2.05121,2.05025,2.05048,28011600.0
2006-05-10 11:55:00,2.05049,2.05083,2.05012,2.05083,44417458.0
2006-05-10 12:00:00,2.0509,2.05145,2.05072,2.05099,27087053.0
2006-05-10 12:05:00,2.05108,2.05165,2.05104,2.05131,25512976.0
2006-05-10 12:10:00,2.0515,2.05209,2.05133,2.05133,25795714.0
2006-05-10 12:15:00,2.05152,2.05166,2.04956,2.04967,23131859.0
2006-05-10 12:20:00,2.04962,2.05082,2.04955,2.05025,31003707.0
2006-05-10 12:25:00,2.0502,2.0502,2.04948,2.05008,52822679.0
2006-05-10 12:30:00,2.05012,2.05016,2.0487,2.04892,48121466.0
2006-05-10 12:35:00,2.04886,2.04891,2.04822,2.04825,23738939.0
2006-05-10 12:40:00,2.04805,2.04805,2.04672,2.04717,19122561.0
2006-05-10 12:45:00,2.04701,2.04891,2.04701,2.04826,40992011.0
2006-05-10 12:50:00,2.04835,2.04974,2.04835,2.04934,32289189.0
2006-05-10 12:55:00,2.04936,2.04936,2.04849,2.04888,40479344.0
2006-05-10 13:00:00,2.04903,2.05039,2.04903,2.0499,43570027.0
2006-05-10 13:05:00,2.04984,2.05002,2.04942,2.0495,49137399.0
2006-05-10 13:10:00,2.04945,2.05008,2.04717,2.04717,31210278.0
2006-05-10 13:15:00,2.04724,2.04784,2.04614,2.04622,33370061.0
2006-05-10 13:20:00,2.04626,2.0463,2.04463,2.04522,27674743.0
2006-05-10 13:25:00,2.0452,2.04625,2.04487,2.04625,20126960.0
2006-05-10 13:30:00,2.04625,2.04665,2.0458,2.04581,13682543.0
2006-05-10 13:35:00,2.04591,2.04613,2.04547,2.04593,76375764.0
2006-05-10 13:40:00,2.04618,2.04715,2.04607,2.04618,40627359.0
2006-05-10 13:45:00,2.04616,2.0464,2.04543,2.0464,49009961.0
2006-05-10 13:50:00,2.04648,2.04715,2.04648,2.04686,46363110.0
2006-05-10 13:55:00,2.04671,2.04709,2.04644,2.04645,23152134.0
2006-05-10 14:00:00,2.04663,2.04788,2.04644,2.04649,19943159.0
2006-05-10 14:05:00,2.0467,2.0475,2.0467,2.0475,28046348.0
2006-05-10 14:10:00,2.04755,2.04774,2.04645,2.04663,23699554.0
2006-05-10 14:15:00,2.04603,2.04715,2.04582,2.04715,35204770.0
2006-05-10 14:20:00,2.04729,2.04836,2.04724,2.04758,28425656.0
2006-05-10 14:25:00,2.04745,2.04785,2.04745,2.04762,42633116.0
2006-05-10 14:30:00,2.04758,2.04822,2.04744,2.04822,24477792.0
2006-05-10 14:35:00,2.04831,2.04886,2.04803,2.04827,30542538.0
2006-05-10 14:40:00,2.04846,2.04896,2.04831,2.04896,14656248.0
2006-05-10 14:45:00,2.04866,2.05032,2.04866,2.05024,34415500.0
2006-05-10 14:50:00,2.05049,2.05172,2.05031,2.05172,29651933.0
2006-05-10 14:55:00,2.0517,2.05172,2.05063,2.05063,23029696.0
2006-05-10 15:00:00,2.05072,2.05129,2.05016,2.05025,17381956.0
2006-05-10 15:05:00,2.05034,2.0518,2.05024,2.05171,23117260.0
2006-05-10 15:10:00,2.05125,2.05203,2.05125,2.0518,35437924.0
2006-05-10 15:15:00,2.05186,2.05186,2.05117,2.05117,37560774.0
2006-05-10 15:20:00,2.05115,2.05136,2.05072,2.05122,17985977.0
2006-05-10 15:25:00,2.05114,2.05137,2.0508,2.05101,14321171.0
2006-05-10 15:30:00,2.051,2.051,2.05008,2.05052,11059815.0
2006-05-10 15:35:00,2.05056,2.05117,2.05027,2.05088,35516976.0
2006-05-10 15:40:00,2.0506,2.05083,2.04971,2.04985,45276180.0
2006-05-10 15:45:00,2.05003,2.05058,2.04978,2.05027,24886418.0
2006-05-10 15:50:00,2.05021,2.05021,2.04908,2.04947,42003218.0
2006-05-10 15:55:00,2.04951,2.04974,2.04884,2.04884,50680515.0
2006-05-10 16:00:00,2.04894,2.04966,2.04894,2.04966,41813102.0
2006-05-10 16:05:00,2.04967,2.05007,2.04935,2.04985,59343177.0
2006-05-10 16:10:00,2.04988,2.0507,2.04979,2.0507,41542538.0
2006-05-10 16:15:00,2.05076,2.05158,2.05056,2.05149,45876239.0
2006-05-10 16:20:00,2.05154,2.05285,2.05154,2.05168,28139940.0
2006-05-10 16:25:00,2.05168,2.05168,2.05032,2.05055,25879372.0
2006-05-10 16:30:00,2.05073,2.05141,2.05056,2.05074,68082617.0
2006-05-10 16:35:00,2.05072,2.05113,2.05021,2.05106,31428474.0
2006-05-10 16:40:00,2.0511,2.05129,2.05067,2.05118,23873482.0
2006-05-10 16:45:00,2.05129,2.05211,2.05124,2.05192,26599666.0
2006-05-10 16:50:00,2.05193,2.05266,2.05159,2.05266,39469005.0
2006-05-10 16:55:00,2.05277,2.0531,2.05121,2.05233,50079864.0
2006-05-10 17:00:00,2.05234,2.05252,2.05191,2.05251,31144509.0
2006-05-10 17:05:00,2.05255,2.05289,2.05159,2.05187,32175055.0
2006-05-10 17:10:00,2.05187,2.05187,2.05107,2.05185,20168928.0
2006-05-10 17:15:00,2.05173,2.05173,2.05078,2.05078,39876155.0
2006-05-10 17:20:00,2.05064,2.05113,2.05011,2.05113,32752343.0
2006-05-10 17:25:00,2.05123,2.05265,2.0512,2.05265,54137804.0
2006-05-10 17:30:00,2.05271,2.05331,2.05264,2.05268,33721072.0
2006-05-10 17:35:00,2.05262,2.05311,2.0524,2.05278,28191381.0
2006-05-10 17:40:00,2.05258,2.05258,2.05218,2.05223,27985632.0
2006-05-10 17:45:00,2.05203,2.05282,2.05203,2.05269,18650676.0
2006-05-10 17:50:00,2.05274,2.05288,2.05227,2.05235,42029786.0
2006-05-10 17:55:00,2.05237,2.05245,2.05162,2.05163,29633378.0
2006-05-10 18:00:00,2.05168,2.05284,2.05159,2.05283,22133816.0
2006-05-10 18:05:00,2.05289,2.05308,2.0521,2.05255,79092989.0
2006-05-10 18:10:00,2.05251,2.05322,2.05193,2.05195,24472438.0
2006-05-10 18:15:00,2.05216,2.05277,2.05195,2.052,35000219.0
2006-05-10 18:20:00,2.05195,2.05195,2.05111,2.05167,32704846.0
2006-05-10 18:25:00,2.05163,2.05163,2.05062,2.05068,29929134.0
2006-05-10 18:30:00,2.05062,2.05142,2.05039,2.05099,41248668.0
2006-05-10 18:35:00,2.051,2.051,2.0504,2.05061,41667240.0
2006-05-10 18:40:00,2.05058,2.05074,2.05013,2.05027,17712275.0
2006-05-10 18:45:00,2.05036,2.05134,2.04997,2.05126,22379649.0
2006-05-10 18:50:00,2.05124,2.05209,2.05114,2.05203,32536018.0
2006-05-10 18:55:00,2.05211,2.05211,2.05053,2.05113,27066888.0
2006-05-10 19:00:00,2.05129,2.0515,2.05059,2.05147,46085636.0
2006-05-10 19:05:00,2.05164,2.05237,2.05164,2.05215,30354140.0
2006-05-10 19:10:00,2.05189,2.05222,2.05135,2.05163,32560993.0
2006-05-10 19:15:00,2.0519,2.05228,2.05109,2.05127,66437578.0
2006-05-10 19:20:00,2.05115,2.05127,2.05036,2.05061,33828643.0
2006-05-10 19:25:00,2.05071,2.05127,2.05056,2.05126,50683829.0
2006-05-10 19:30:00,2.05158,2.05204,2.05127,2.05192,43857502.0
2006-05-10 19:35:00,2.05178,2.05187,2.05064,2.05111,40739152.0
2006-05-10 19:40:00,2.05102,2.05126,2.05084,2.05097,36822973.0
2006-05-10 19:45:00,2.05093,2.05093,2.05063,2.05084,12164833.0
2006-05-10 19:50:00,2.05085,2.05207,2.05083,2.05187,42790577.0
2006-05-10 19:55:00,2.0519,2.0521,2.05131,2.05185,31418059.0
2006-05-10 20:00:00,2.05169,2.05178,2.05131,2.05167,17020681.0
2006-05-10 20:05:00,2.05164,2.0527,2.05164,2.05173,54868917.0
2006-05-10 20:10:00,2.0517,2.05306,2.05164,2.05302,52712627.0
2006-05-10 20:15:00,2.05336,2.05336,2.05105,2.05164,39230897.0
2006-05-10 20:20:00,2.05178,2.05275,2.05072,2.05083,18445806.0
2006-05-10 20:25:00,2.0509,2.05126,2.04975,2.05003,26572570.0
2006-05-10 20:30:00,2.0501,2.05248,2.0501,2.05248,21790299.0
2006-05-10 20:35:00,2.05246,2.0532,2.0519,2.05206,49912627.0
2006-05-10 20:40:00,2.05209,2.05364,2.05138,2.05363,46563351.0
2006-05-10 20:45:00,2.05372,2.05552,2.05372,2.05531,33517125.0
2006-05-10 20:50:00,2.05537,2.05537,2.0544,2.05479,25296512.0
2006-05-10 20:55:00,2.05504,2.05549,2.05449,2.05451,38435301.0
2006-05-10 21:00:00,2.05467,2.05498,2.05417,2.05431,41070193.0
2006-05-10 21:05:00,2.05434,2.05465,2.05324,2.05378,15030119.0
2006-05-10 21:10:00,2.05389,2.05488,2.05332,2.05341,36231089.0
2006-05-10 21:15:00,2.05328,2.05368,2.05254,2.05271,18762647.0
2006-05-10 21:20:00,2.05275,2.05275,2.05151,2.05218,24433896.0
2006-05-10 21:25:00,2.05218,2.05218,2.05174,2.05211,9050807.0
2006-05-10 21:30:00,2.05194,2.05233,2.05155,2.05233,22415193.0
2006-05-10 21:35:00,2.05234,2.05308,2.05234,2.05268,44151161.0
2006-05-10 21:40:00,2.05262,2.05262,2.0517,2.05208,39929817.0
2006-05-10 21:45:00,2.05219,2.05224,2.05169,2.05193,19916950.0
2006-05-10 21:50:00,2.05191,2.05214,2.05128,2.05151,40989792.0
2006-05-10 21:55:00,2.05164,2.05164,2.05069,2.05088,38495105.0
2006-05-10 22:00:00,2.05085,2.05115,2.04974,2.05057,37663919.0
2006-05-10 22:05:00,2.05063,2.05125,2.05026,2.05047,16616560.0
2006-05-10 22:10:00,2.05038,2.05044,2.04948,2.05005,36270399.0
2006-05-10 22:15:00,2.05011,2.05052,2.04986,2.05015,39328244.0
2006-05-10 22:20:00,2.0502,2.05053,2.04994,2.05004,33508970.0
2006-05-10 22:25:00,2.05017,2.05063,2.04962,2.04972,40247117.0
2006-05-10 22:30:00,2.04958,2.05003,2.04958,2.04999,20062854.0
2006-05-10 22:35:00,2.04989,2.05005,2.04851,2.04851,36532225.0
2006-05-10 22:40:00,2.04865,2.04971,2.04821,2.0495,58743202.0
2006-05-10 22:45:00,2.04948,2.05067,2.04947,2.05044,25973559.0
2006-05-10 22:50:00,2.05039,2.05039,2.04933,2.04934,13965850.0
2006-05-10 22:55:00,2.04933,2.05011,2.04925,2.05,17324046.0
2006-05-10 23:30:00,2.05015,2.05139,2.04992,2.05139,50042488.0
2006-05-10 23:35:00,2.05121,2.05193,2.05121,2.05193,28862265.0
2006-05-10 23:40:00,2.05215,2.0526,2.05195,2.05247,29107092.0
2006-05-10 23:45:00,2.05236,2.05284,2.05229,2.05245,22898994.0
2006-05-10 23:50:00,2.05242,2.0528,2.05187,2.05266,40160309.0
2006-05-10 23:55:00,2.05256,2.05267,2.0517,2.05226,21447399.0
2006-05-11 00:00:00,2.05223,2.05267,2.05216,2.05264,15001503.0
2006-05-11 00:05:00,2.05268,2.05289,2.05234,2.05234,31862145.0
2006-05-11 00:10:00,2.05251,2.05277,2.05231,2.05231,13938581.0
2006-05-11 00:15:00,2.05226,2.05253,2.05184,2.05253,32947812.0
2006-05-11 00:20:00,2.05235,2.05309,2.05233,2.0527,19901871.0
2006-05-11 00:25:00,2.05261,2.05261,2.0516,2.0516,16506778.0
2006-05-11 00:30:00,2.05148,2.05156,2.05069,2.0508,25371997.0
2006-05-11 00:35:00,2.05082,2.05138,2.05062,2.051,19648425.0
2006-05-11 00:40:00,2.05113,2.05252,2.05113,2.05207,19852001.0
2006-05-11 00:45:00,2.05221,2.05249,2.05207,2.05207,11445725.0
2006-05-11 00:50:00,2.05199,2.05199,2.05118,2.05143,15877276.0
2006-05-11 00:55:00,2.05156,2.05198,2.05138,2.05198,27094400.0
2006-05-11 01:00:00,2.05203,2.05231,2.05162,2.05231,20454208.0
2006-05-11 01:05:00,2.05244,2.05276,2.05216,2.05265,17536961.0
2006-05-11 01:10:00,2.05272,2.05363,2.05267,2.05328,19805168.0
2006-05-11 01:15:00,2.05335,2.05362,2.05257,2.05267,38946305.0
2006-05-11 01:20:00,2.05269,2.0532,2.05221,2.05221,37846607.0
2006-05-11 01:25:00,2.05219,2.05315,2.05197,2.053,43265438.0
2006-05-11 01:30:00,2.05312,2.05336,2.05265,2.05336,27494859.0
2006-05-11 01:35:00,2.05344,2.05513,2.05344,2.0549,18033493.0
2006-05-11 01:40:00,2.05472,2.05519,2.05412,2.05439,32047935.0
2006-05-11 01:45:00,2.05449,2.0546,2.05222,2.05222,26903605.0
2006-05-11 01:50:00,2.05207,2.0524,2.05194,2.05227,19848660.0
2006-05-11 01:55:00,2.05214,2.05218,2.05179,2.05187,41463063.0
2006-05-11 02:00:00,2.05194,2.05257,2.05157,2.05242,41214146.0
2006-05-11 02:05:00,2.05225,2.05225,2.05144,2.05147,19542430.0
2006-05-11 02:10:00,2.05145,2.05241,2.05139,2.05194,26049980.0
2006-05-11 02:15:00,2.05172,2.0523,2.05117,2.05215,31569793.0
2006-05-11 02:20:00,2.05204,2.05274,2.05187,2.05243,21126465.0
2006-05-11 02:25:00,2.05255,2.05314,2.05255,2.05288,6762776.0
2006-05-11 02:30:00,2.05269,2.05305,2.05269,2.05305,22338974.0
2006-05-11 02:35:00,2.05304,2.05325,2.05181,2.05181,32630623.0
2006-05-11 02:40:00,2.05182,2.05204,2.05162,2.05204,37981404.0
2006-05-11 02:45:00,2.05204,2.05267,2.05173,2.05261,26100804.0
2006-05-11 02:50:00,2.05251,2.05315,2.05239,2.05303,22749660.0
2006-05-11 02:55:00,2.053,2.05313,2.05215,2.05222,20705703.0
2006-05-11 03:00:00,2.0522,2.0522,2.05122,2.05137,19887130.0
2006-05-11 03:05:00,2.05128,2.05129,2.05037,2.05042,19352538.0
2006-05-11 03:10:00,2.05036,2.05045,2.04978,2.04978,21634705.0
2006-05-11 03:15:00,2.04946,2.04955,2.04873,2.04891,19271214.0
2006-05-11 03:20:00,2.04888,2.04967,2.04789,2.04967,16601648.0
2006-05-11 03:25:00,2.04977,2.04979,2.04953,2.04959,20698611.0
2006-05-11 03:30:00,2.04966,2.04969,2.04857,2.04857,16664389.0
2006-05-11 03:35:00,2.04856,2.04863,2.04827,2.04837,16172082.0
2006-05-11 03:40:00,2.04844,2.04958,2.04803,2.04948,37043234.0
2006-05-11 03:45:00,2.04944,2.04994,2.04936,2.04993,18371031.0
2006-05-11 03:50:00,2.05001,2.0502,2.04985,2.04986,12747658.0
2006-05-11 03:55:00,2.04986,2.05022,2.04956,2.04956,12545875.0
2006-05-11 04:00:00,2.04962,2.04974,2.04924,2.04972,19129757.0
2006-05-11 04:05:00,2.04988,2.05027,2.0492,2.05,39608354.0
2006-05-11 04:10:00,2.04996,2.05034,2.0497,2.05034,18961971.0
2006-05-11 04:15:00,2.0504,2.05069,2.0501,2.05043,51496725.0
2006-05-11 04:20:00,2.05049,2.05069,2.04986,2.0499,29621653.0
2006-05-11 04:25:00,2.05014,2.05031,2.04985,2.05016,45655771.0
2006-05-11 04:30:00,2.0501,2.05061,2.0501,2.05054,13500494.0
2006-05-11 04:35:00,2.05044,2.05078,2.05026,2.05073,12735554.0
2006-05-11 04:40:00,2.05071,2.05072,2.05038,2.05072,39934792.0
2006-05-11 04:45:00,2.05067,2.05094,2.05015,2.05017,29304778.0
2006-05-11 04:50:00,2.04985,2.05071,2.04985,2.0501,26221934.0
2006-05-11 04:55:00,2.05011,2.05027,2.04979,2.05027,14040380.0
2006-05-11 05:00:00,2.0505,2.05052,2.04994,2.04996,16769826.0
2006-05-11 05:05:00,2.04999,2.04999,2.04938,2.04938,11492442.0
2006-05-11 05:10:00,2.04939,2.04954,2.04877,2.04947,17692064.0
2006-05-11 05:15:00,2.04946,2.04946,2.04821,2.04888,47678860.0
2006-05-11 05:20:00,2.04884,2.04884,2.04778,2.04831,20430730.0
2006-05-11 05:25:00,2.04832,2.04838,2.04779,2.04821,18804580.0
2006-05-11 05:30:00,2.04822,2.0488,2.04747,2.04856,42797210.0
2006-05-11 05:35:00,2.04861,2.04863,2.04828,2.04844,17638069.0
2006-05-11 05:40:00,2.0484,2.04866,2.0482,2.04848,33976442.0
2006-05-11 05:45:00,2.04849,2.04853,2.04806,2.0483,30871113.0
2006-05-11 05:50:00,2.04829,2.0485,2.04812,2.0485,9826158.0
2006-05-11 05:55:00,2.04859,2.05086,2.04859,2.05086,35863771.0
2006-05-11 06:00:00,2.05104,2.05219,2.05074,2.05082,42023371.0
2006-05-11 06:05:00,2.05068,2.05085,2.05022,2.05047,39986084.0
2006-05-11 06:10:00,2.05035,2.05039,2.05021,2.05032,7273631.0
2006-05-11 06:15:00,2.05038,2.05074,2.0501,2.05054,40631507.0
2006-05-11 06:20:00,2.05054,2.05059,2.05018,2.05033,28531280.0
2006-05-11 06:25:00,2.05044,2.05044,2.05031,2.05031,4947525.0
2006-05-11 06:30:00,2.05041,2.05067,2.05031,2.05058,7128946.0
2006-05-11 06:35:00,2.05062,2.05064,2.04967,2.04991,24229057.0
2006-05-11 06:40:00,2.04985,2.0499,2.04947,2.04986,12510801.0
2006-05-11 06:45:00,2.04991,2.04994,2.04926,2.0493,25843240.0
2006-05-11 06:50:00,2.0493,2.04941,2.04882,2.04882,13406742.0
2006-05-11 06:55:00,2.04895,2.04914,2.04879,2.04895,43711642.0
2006-05-11 07:00:00,2.04881,2.04907,2.04865,2.04907,33028320.0
2006-05-11 07:05:00,2.04904,2.04907,2.04852,2.04888,24592088.0
2006-05-11 07:10:00,2.04873,2.04934,2.04844,2.04934,18825487.0
2006-05-11 07:15:00,2.04918,2.04925,2.04841,2.04864,35345987.0
2006-05-11 07:20:00,2.04868,2.04888,2.04838,2.04851,47366790.0
2006-05-11 07:25:00,2.04857,2.04948,2.04818,2.04948,22493859.0
2006-05-11 07:30:00,2.0495,2.04954,2.04813,2.04824,22056481.0
2006-05-11 07:35:00,2.04821,2.04844,2.04761,2.0478,21702045.0
2006-05-11 07:40:00,2.0478,2.04857,2.04772,2.04841,23281508.0
2006-05-11 07:45:00,2.04817,2.04817,2.04749,2.04791,44982078.0
2006-05-11 07:50:00,2.04788,2.04819,2.04743,2.04798,54627972.0
2006-05-11 07:55:00,2.04809,2.04821,2.04789,2.04803,9751449.0
2006-05-11 08:00:00,2.04806,2.04808,2.0472,2.04802,29857779.0
2006-05-11 08:05:00,2.04797,2.04824,2.04762,2.04789,40645990.0
2006-05-11 08:10:00,2.04791,2.04841,2.04762,2.04799,33048778.0
2006-05-11 08:15:00,2.04805,2.04813,2.0472,2.04802,41293007.0
2006-05-11 08:20:00,2.04814,2.04858,2.0473,2.0473,39774776.0
2006-05-11 08:25:00,2.04744,2.04801,2.04741,2.04773,44404542.0
2006-05-11 08:30:00,2.04758,2.04786,2.04681,2.04729,51615641.0
2006-05-11 08:35:00,2.04737,2.0478,2.04693,2.0471,37781962.0
2006-05-11 08:40:00,2.04721,2.04852,2.04709,2.04852,65157273.0
2006-05-11 08:45:00,2.04873,2.04902,2.04748,2.04748,46475186.0
2006-05-11 08:50:00,2.04742,2.04742,2.04653,2.04679,30549117.0
2006-05-11 08:55:00,2.04673,2.04736,2.0465,2.04691,49613141.0
2006-05-11 09:00:00,2.047,2.04788,2.04687,2.04787,28562129.0
2006-05-11 09:05:00,2.04792,2.04905,2.04792,2.04894,27580832.0
2006-05-11 09:10:00,2.04884,2.04884,2.04588,2.04611,22074703.0
2006-05-11 09:15:00,2.04605,2.0476,2.04588,2.0474,16973929.0
2006-05-11 09:20:00,2.0474,2.0474,2.04645,2.04708,41082932.0
2006-05-11 09:25:00,2.04711,2.04858,2.04693,2.04723,41398973.0
2006-05-11 09:30:00,2.0473,2.04802,2.04681,2.04802,35031767.0
2006-05-11 09:35:00,2.0481,2.05169,2.0481,2.05169,33803608.0
2006-05-11 09:40:00,2.05174,2.05324,2.05169,2.05324,42456177.0
2006-05-11 09:45:00,2.05311,2.05463,2.05311,2.05463,25097070.0
2006-05-11 09:50:00,2.05471,2.05482,2.05262,2.05323,79082555.0
2006-05-11 09:55:00,2.05337,2.05394,2.05292,2.05297,21255531.0
2006-05-11 10:00:00,2.05291,2.05347,2.05274,2.05309,28389696.0
2006-05-11 10:05:00,2.05313,2.05411,2.05303,2.05411,35222796.0
2006-05-11 10:10:00,2.05408,2.05411,2.05251,2.05251,13744886.0
2006-05-11 10:15:00,2.05243,2.0529,2.05205,2.05234,32069020.0
2006-05-11 10:20:00,2.05222,2.05222,2.05038,2.05038,26625055.0
2006-05-11 10:25:00,2.05019,2.05073,2.04982,2.05065,34201856.0
2006-05-11 10:30:00,2.05078,2.0544,2.05078,2.05434,54671997.0
2006-05-11 10:35:00,2.05437,2.05437,2.05334,2.05425,31679758.0
2006-05-11 10:40:00,2.0543,2.05444,2.05393,2.05413,39870860.0
2006-05-11 10:45:00,2.05416,2.05452,2.05378,2.05387,21065966.0
2006-05-11 10:50:00,2.05383,2.05416,2.0533,2.05406,32666279.0
2006-05-11 10:55:00,2.05412,2.05504,2.05397,2.055,31139412.0
2006-05-11 11:00:00,2.05499,2.05635,2.05389,2.05623,49164917.0
2006-05-11 11:05:00,2.05626,2.05643,2.05555,2.05612,38876136.0
2006-05-11 11:10:00,2.05604,2.0562,2.05507,2.05518,25476318.0
2006-05-11 11:15:00,2.05514,2.05641,2.05513,2.05641,25326142.0
2006-05-11 11:20:00,2.05648,2.0581,2.05648,2.0581,29242371.0
2006-05-11 11:25:00,2.05824,2.05872,2.05815,2.05815,69577469.0
2006-05-11 11:30:00,2.05813,2.06032,2.05812,2.06032,26388032.0
2006-05-11 11:35:00,2.06049,2.06101,2.05994,2.05994,27576089.0
2006-05-11 11:40:00,2.05986,2.05986,2.05933,2.05958,43322447.0
2006-05-11 11:45:00,2.05947,2.05997,2.05914,2.05985,40569356.0
2006-05-11 11:50:00,2.05981,2.05996,2.05933,2.05939,58006543.0
2006-05-11 11:55:00,2.05938,2.05938,2.05878,2.05898,40246248.0
2006-05-11 12:00:00,2.05902,2.06003,2.05896,2.06002,49232629.0
2006-05-11 12:05:00,2.05993,2.06089,2.05959,2.06074,40887751.0
2006-05-11 12:10:00,2.06078,2.06254,2.06069,2.06254,33454615.0
2006-05-11 12:15:00,2.06274,2.06312,2.06148,2.06148,42899163.0
2006-05-11 12:20:00,2.06163,2.06331,2.06102,2.06331,34961299.0
2006-05-11 12:25:00,2.06339,2.06418,2.06339,2.0635,11290042.0
2006-05-11 12:30:00,2.06339,2.06339,2.06261,2.06321,14877103.0
2006-05-11 12:35:00,2.06323,2.0634,2.06222,2.06248,17979016.0
2006-05-11 12:40:00,2.06239,2.06243,2.06184,2.06184,37332301.0
2006-05-11 12:45:00,2.06174,2.06182,2.06025,2.06025,41466584.0
2006-05-11 12:50:00,2.06062,2.06121,2.06062,2.06081,25112644.0
2006-05-11 12:55:00,2.06088,2.06131,2.05897,2.05898,17336304.0
2006-05-11 13:00:00,2.05889,2.05945,2.05855,2.05894,24832307.0
2006-05-11 13:05:00,2.05895,2.05903,2.05855,2.05881,31294171.0
2006-05-11 13:10:00,2.05887,2.05969,2.05881,2.05949,19441627.0
2006-05-11 13:15:00,2.05928,2.05972,2.05905,2.05943,16608555.0
2006-05-11 13:20:00,2.05924,2.05925,2.05828,2.05908,31197551.0
2006-05-11 13:25:00,2.05917,2.05986,2.05898,2.05923,23718303.0
2006-05-11 13:30:00,2.05922,2.05925,2.05823,2.05823,51969505.0
2006-05-11 13:35:00,2.05829,2.05865,2.05795,2.05795,29179217.0
2006-05-11 13:40:00,2.0581,2.05848,2.05793,2.05808,35863889.0
2006-05-11 13:45:00,2.05841,2.05876,2.05783,2.05783,23949226.0
2006-05-11 13:50:00,2.05783,2.05824,2.05763,2.05797,29245880.0
2006-05-11 13:55:00,2.05787,2.05802,2.05746,2.05773,19490794.0
2006-05-11 14:00:00,2.05758,2.05836,2.05756,2.05834,32499811.0
2006-05-11 14:05:00,2.05833,2.05841,2.05791,2.05826,39778533.0
2006-05-11 14:10:00,2.05838,2.05838,2.05735,2.05735,50292671.0
2006-05-11 14:15:00,2.05734,2.05758,2.05653,2.05653,48179468.0
2006-05-11 14:20:00,2.05624,2.05762,2.05597,2.05762,74836249.0
2006-05-11 14:25:00,2.05754,2.05772,2.057,2.057,14515565.0
2006-05-11 14:30:00,2.05713,2.06015,2.05711,2.0599,17300095.0
2006-05-11 14:35:00,2.05991,2.05991,2.05858,2.05949,28180079.0
2006-05-11 14:40:00,2.05934,2.06044,2.05895,2.06044,33176652.0
2006-05-11 14:45:00,2.06042,2.06154,2.06004,2.06141,31291107.0
2006-05-11 14:50:00,2.06167,2.06257,2.06159,2.06163,48436264.0
2006-05-11 14:55:00,2.06169,2.0617,2.06088,2.06141,44623255.0
2006-05-11 15:00:00,2.06154,2.06241,2.06145,2.06173,39947792.0
2006-05-11 15:05:00,2.06166,2.06204,2.06084,2.06104,40144344.0
2006-05-11 15:10:00,2.06103,2.06119,2.05962,2.05962,41726140.0
2006-05-11 15:15:00,2.05961,2.06037,2.05922,2.06037,18763937.0
2006-05-11 15:20:00,2.06029,2.06081,2.05962,2.0605,21289425.0
2006-05-11 15:25:00,2.06061,2.06167,2.06044,2.06122,46138453.0
2006-05-11 15:30:00,2.06134,2.06197,2.06129,2.06154,47521209.0
2006-05-11 15:35:00,2.06148,2.06148,2.06019,2.0606,30029669.0
2006-05-11 15:40:00,2.06075,2.06106,2.06041,2.06106,22812707.0
2006-05-11 15:45:00,2.06109,2.06194,2.06109,2.06194,25941248.0
2006-05-11 15:50:00,2.06195,2.06303,2.06195,2.06303,25649571.0
2006-05-11 15:55:00,2.06296,2.06316,2.06144,2.06159,27326831.0
2006-05-11 16:00:00,2.06145,2.06186,2.06126,2.06159,43926161.0
2006-05-11 16:05:00,2.0617,2.06341,2.0617,2.06331,28548067.0
2006-05-11 16:10:00,2.06351,2.06394,2.06283,2.06307,35396178.0
2006-05-11 16:15:00,2.06301,2.06431,2.06287,2.06431,32418359.0
2006-05-11 16:20:00,2.06438,2.06465,2.06396,2.06465,27166378.0
2006-05-11 16:25:00,2.06465,2.06507,2.06348,2.06377,32973058.0
2006-05-11 16:30:00,2.06386,2.0661,2.06362,2.0661,33277989.0
2006-05-11 16:35:00,2.06603,2.06776,2.06603,2.0667,22383176.0
2006-05-11 16:40:00,2.06683,2.06708,2.06634,2.06678,43262422.0
2006-05-11 16:45:00,2.06688,2.06846,2.06688,2.06846,48273021.0
2006-05-11 16:50:00,2.06831,2.06881,2.06767,2.0681,34503963.0
2006-05-11 16:55:00,2.06812,2.06813,2.06759,2.06784,29084440.0
2006-05-11 17:00:00,2.06813,2.06851,2.06702,2.06702,27829108.0
2006-05-11 17:05:00,2.06692,2.06692,2.06553,2.06584,42746849.0
2006-05-11 17:10:00,2.06578,2.06578,2.06428,2.06428,20741897.0
2006-05-11 17:15:00,2.06427,2.06478,2.06355,2.06448,31351741.0
2006-05-11 17:20:00,2.06448,2.06475,2.06444,2.06447,30520471.0
2006-05-11 17:25:00,2.06457,2.06482,2.06446,2.06475,33580824.0
2006-05-11 17:30:00,2.06478,2.06546,2.06449,2.06546,19519596.0
2006-05-11 17:35:00,2.06566,2.06695,2.06566,2.0664,13770523.0
2006-05-11 17:40:00,2.06635,2.06796,2.06635,2.06788,39821774.0
2006-05-11 17:45:00,2.06807,2.06881,2.06748,2.06881,48184834.0
2006-05-11 17:50:00,2.06895,2.07062,2.06877,2.07062,32744960.0
2006-05-11 17:55:00,2.07061,2.07128,2.06997,2.07017,33958761.0
2006-05-11 18:00:00,2.0702,2.0707,2.06984,2.07058,26265223.0
2006-05-11 18:05:00,2.07039,2.07052,2.06989,2.06993,37990410.0
2006-05-11 18:10:00,2.06993,2.07063,2.06993,2.07029,40479185.0
2006-05-11 18:15:00,2.07035,2.07063,2.06996,2.07002,13770078.0
2006-05-11 18:20:00,2.06995,2.06995,2.06886,2.0692,19751290.0
2006-05-11 18:25:00,2.06921,2.06921,2.06795,2.06898,22484887.0
2006-05-11 18:30:00,2.06901,2.0698,2.06887,2.06976,33988001.0
2006-05-11 18:35:00,2.06973,2.06973,2.0683,2.06847,20016875.0
2006-05-11 18:40:00,2.06851,2.07083,2.06842,2.07083,25104058.0
2006-05-11 18:45:00,2.07068,2.07117,2.07061,2.07116,29190191.0
2006-05-11 18:50:00,2.07123,2.0723,2.0709,2.0722,36990582.0
2006-05-11 18:55:00,2.07218,2.07252,2.07199,2.07245,13521345.0
2006-05-11 19:00:00,2.07248,2.07278,2.07226,2.07276,36715327.0
2006-05-11 19:05:00,2.07272,2.07281,2.07222,2.07269,26567924.0
2006-05-11 19:10:00,2.07262,2.07316,2.07192,2.07192,45065472.0
2006-05-11 19:15:00,2.07177,2.07186,2.07133,2.07186,42263542.0
2006-05-11 19:20:00,2.07188,2.07201,2.07172,2.07178,14166702.0
2006-05-11 19:25:00,2.07203,2.07258,2.07202,2.07219,16266417.0
2006-05-11 19:30:00,2.07216,2.07227,2.07128,2.07169,31513664.0
2006-05-11 19:35:00,2.07178,2.07231,2.07139,2.07186,64899811.0
2006-05-11 19:40:00,2.07201,2.07214,2.07172,2.072,36393832.0
2006-05-11 19:45:00,2.07206,2.07271,2.07199,2.07271,19880205.0
2006-05-11 19:50:00,2.07254,2.07281,2.07214,2.07242,19694342.0
2006-05-11 19:55:00,2.07243,2.0733,2.07243,2.07286,16789562.0
2006-05-11 20:00:00,2.0728,2.07285,2.07239,2.07265,33476864.0
2006-05-11 20:05:00,2.07277,2.07334,2.07271,2.0732,27566273.0
2006-05-11 20:10:00,2.07328,2.07421,2.07306,2.07386,30704870.0
2006-05-11 20:15:00,2.07415,2.07435,2.07389,2.07393,13466153.0
2006-05-11 20:20:00,2.07384,2.07392,2.0732,2.07375,33458356.0
2006-05-11 20:25:00,2.07364,2.07407,2.07318,2.07355,29051560.0
2006-05-11 20:30:00,2.07366,2.07366,2.07289,2.0735,26769394.0
2006-05-11 20:35:00,2.07371,2.07401,2.07332,2.07401,27478755.0
2006-05-11 20:40:00,2.07402,2.07437,2.07393,2.07424,18687537.0
2006-05-11 20:45:00,2.07424,2.07424,2.07346,2.07346,12806741.0
2006-05-11 20:50:00,2.07376,2.07426,2.07304,2.07426,42185564.0
2006-05-11 20:55:00,2.07423,2.07469,2.07409,2.07418,25753114.0
2006-05-11 21:00:00,2.07427,2.0745,2.07379,2.07423,53920174.0
2006-05-11 21:05:00,2.07427,2.07455,2.07427,2.07438,23407029.0
2006-05-11 21:10:00,2.07423,2.07476,2.07423,2.07441,33139236.0
2006-05-11 21:15:00,2.07441,2.07441,2.07397,2.07435,36606034.0
2006-05-11 21:20:00,2.07438,2.07479,2.0742,2.07479,17094064.0
2006-05-11 21:25:00,2.07473,2.07473,2.07361,2.07366,13999419.0
2006-05-11 21:30:00,2.07367,2.07388,2.07358,2.07375,22499601.0
2006-05-11 21:35:00,2.07389,2.07438,2.07389,2.07405,25919409.0
2006-05-11 21:40:00,2.07415,2.07415,2.07345,2.07348,25060974.0
2006-05-11 21:45:00,2.0734,2.07354,2.07319,2.07325,40945512.0
2006-05-11 21:50:00,2.07313,2.07357,2.07307,2.07325,32312909.0
2006-05-11 21:55:00,2.0735,2.074,2.07346,2.07392,10286461.0
2006-05-11 22:00:00,2.07394,2.0745,2.07379,2.07449,14889787.0
2006-05-11 22:05:00,2.07451,2.07468,2.07417,2.07417,14068563.0
2006-05-11 22:10:00,2.07418,2.07429,2.07403,2.07412,25865553.0
2006-05-11 22:15:00,2.07411,2.0747,2.07383,2.07391,25686051.0
2006-05-11 22:20:00,2.07366,2.07377,2.07329,2.07358,21548138.0
2006-05-11 22:25:00,2.07359,2.07497,2.07359,2.07497,12508474.0
2006-05-11 22:30:00,2.07491,2.07491,2.07411,2.07411,45566748.0
2006-05-11 22:35:00,2.07426,2.07528,2.07425,2.075,20253356.0
2006-05-11 22:40:00,2.07476,2.076,2.07464,2.07558,42934304.0
2006-05-11 22:45:00,2.07543,2.07543,2.07487,2.07495,35913669.0
2006-05-11 22:50:00,2.07491,2.07575,2.0747,2.0757,23946177.0
2006-05-11 22:55:00,2.07563,2.07611,2.07555,2.07611,32556118.0
2006-05-11 23:25:00,2.07589,2.07589,2.07544,2.07547,18477055.0
2006-05-11 23:30:00,2.07524,2.07545,2.075,2.07536,35087557.0
2006-05-11 23:35:00,2.07534,2.07614,2.07506,2.07587,21571469.0
2006-05-11 23:40:00,2.07589,2.07623,2.07539,2.07549,41721462.0
2006-05-11 23:45:00,2.0754,2.07556,2.07501,2.07528,34562751.0
2006-05-11 23:50:00,2.07532,2.07556,2.075,2.07512,19881995.0
2006-05-11 23:55:00,2.07523,2.07641,2.07523,2.07615,19078991.0
2006-05-12 00:00:00,2.07599,2.07607,2.07563,2.07597,19719343.0
2006-05-12 00:05:00,2.07585,2.07585,2.07557,2.07579,23608449.0
2006-05-12 00:10:00,2.07577,2.07593,2.07548,2.07553,14333856.0
2006-05-12 00:15:00,2.07544,2.07568,2.07544,2.07555,3055723.0
2006-05-12 00:20:00,2.07561,2.07602,2.07554,2.07601,13454151.0
2006-05-12 00:25:00,2.07606,2.07615,2.07512,2.07611,32946888.0
2006-05-12 00:30:00,2.07615,2.07626,2.07583,2.07622,8243764.0
2006-05-12 00:35:00,2.07632,2.07632,2.07578,2.07622,18985478.0
2006-05-12 00:40:00,2.07628,2.07631,2.07532,2.07549,36425225.0
2006-05-12 00:45:00,2.07551,2.07576,2.07489,2.07507,13284466.0
2006-05-12 00:50:00,2.07508,2.07553,2.07508,2.07528,14097718.0
2006-05-12 00:55:00,2.07524,2.07527,2.07407,2.07407,15430005.0
2006-05-12 01:00:00,2.07413,2.07414,2.07318,2.07346,19865361.0
2006-05-12 01:05:00,2.07356,2.07465,2.07356,2.07443,56004446.0
2006-05-12 01:10:00,2.07456,2.07486,2.07442,2.07486,18448451.0
2006-05-12 01:15:00,2.07492,2.0756,2.0749,2.0756,48416759.0
2006-05-12 01:20:00,2.07567,2.07577,2.07505,2.07505,31512387.0
2006-05-12 01:25:00,2.07526,2.07605,2.07526,2.07605,31509382.0
2006-05-12 01:30:00,2.07605,2.07643,2.07534,2.07534,17640792.0
2006-05-12 01:35:00,2.07522,2.07529,2.07483,2.07487,14309154.0
2006-05-12 01:40:00,2.07495,2.07582,2.07495,2.07545,54979302.0
2006-05-12 01:45:00,2.07542,2.07601,2.0753,2.07573,18137650.0
2006-05-12 01:50:00,2.07568,2.07592,2.0753,2.0753,35658948.0
2006-05-12 01:55:00,2.07526,2.07532,2.07458,2.07515,24802062.0
2006-05-12 02:00:00,2.07506,2.0754,2.07439,2.07524,29686904.0
2006-05-12 02:05:00,2.07522,2.07696,2.07514,2.07672,24822695.0
2006-05-12 02:10:00,2.07654,2.07654,2.07542,2.07542,37119137.0
2006-05-12 02:15:00,2.07521,2.07521,2.07444,2.07444,44529471.0
2006-05-12 02:20:00,2.07454,2.07464,2.07369,2.07376,23736431.0
2006-05-12 02:25:00,2.07371,2.07397,2.07344,2.07346,30558156.0
2006-05-12 02:30:00,2.07336,2.07336,2.07197,2.07197,13155451.0
2006-05-12 02:35:00,2.0719,2.0719,2.07084,2.07113,42016560.0
2006-05-12 02:40:00,2.07123,2.07225,2.07113,2.0722,24600248.0
2006-05-12 02:45:00,2.07217,2.07329,2.07217,2.07299,38637020.0
2006-05-12 02:50:00,2.07308,2.07419,2.07303,2.07419,7460644.0
2006-05-12 02:55:00,2.07421,2.07523,2.07421,2.07511,13568732.0
2006-05-12 03:00:00,2.07501,2.07514,2.07457,2.07514,7606976.0
2006-05-12 03:05:00,2.07518,2.07544,2.07477,2.07489,23737369.0
2006-05-12 03:10:00,2.07493,2.0757,2.07479,2.0757,37893078.0
2006-05-12 03:15:00,2.07572,2.07631,2.07563,2.07563,12416738.0
2006-05-12 03:20:00,2.07547,2.07655,2.0751,2.07649,34414848.0
2006-05-12 03:25:00,2.07645,2.07646,2.07583,2.07601,24586643.0
2006-05-12 03:30:00,2.07598,2.07598,2.07548,2.07585,15086779.0
2006-05-12 03:35:00,2.07578,2.07578,2.07483,2.07483,12654410.0
2006-05-12 03:40:00,2.07473,2.07473,2.07413,2.07428,37084315.0
2006-05-12 03:45:00,2.07419,2.07436,2.07405,2.07436,21400375.0
2006-05-12 03:50:00,2.07439,2.0749,2.07409,2.07418,25992233.0
2006-05-12 03:55:00,2.07428,2.075,2.07419,2.07495,44290316.0
2006-05-12 04:00:00,2.07486,2.07486,2.07329,2.07329,25170022.0
2006-05-12 04:05:00,2.07326,2.07426,2.07325,2.07386,40138012.0
2006-05-12 04:10:00,2.07387,2.07413,2.07382,2.07411,10814159.0
2006-05-12 04:15:00,2.07414,2.07518,2.07414,2.07477,15176277.0
2006-05-12 04:20:00,2.07476,2.07476,2.07394,2.07428,32954924.0
2006-05-12 04:25:00,2.07409,2.07442,2.07391,2.07409,27444516.0
2006-05-12 04:30:00,2.07419,2.07442,2.07413,2.07442,4050107.0
2006-05-12 04:35:00,2.07437,2.07477,2.07378,2.07456,19494066.0
2006-05-12 04:40:00,2.07447,2.07495,2.07437,2.07495,17281759.0
2006-05-12 04:45:00,2.07495,2.0751,2.07479,2.07504,21071038.0
2006-05-12 04:50:00,2.07506,2.07538,2.07492,2.07511,15547322.0
2006-05-12 04:55:00,2.07515,2.07518,2.07501,2.07503,4529253.0
2006-05-12 05:00:00,2.075,2.0751,2.07462,2.07462,6938663.0
2006-05-12 05:05:00,2.07457,2.07474,2.07422,2.07433,19261965.0
2006-05-12 05:10:00,2.07445,2.07515,2.07445,2.07515,16690356.0
2006-05-12 05:15:00,2.07515,2.07603,2.07515,2.07574,22273751.0
2006-05-12 05:20:00,2.07559,2.07559,2.07503,2.07546,37916702.0
2006-05-12 05:25:00,2.07547,2.07547,2.07452,2.07481,28345864.0
2006-05-12 05:30:00,2.0749,2.07493,2.07471,2.07471,19648202.0
2006-05-12 05:35:00,2.07472,2.07586,2.07468,2.0756,22966545.0
2006-05-12 05:40:00,2.07551,2.07551,2.0749,2.07507,37096829.0
2006-05-12 05:45:00,2.07498,2.07498,2.07417,2.07475,45420678.0
2006-05-12 05:50:00,2.0748,2.07561,2.07476,2.07519,47273666.0
2006-05-12 05:55:00,2.07523,2.0755,2.07506,2.07539,29439668.0
2006-05-12 06:00:00,2.0754,2.07556,2.07532,2.07554,13469309.0
2006-05-12 06:05:00,2.07551,2.07579,2.07536,2.07559,19250123.0
2006-05-12 06:10:00,2.07564,2.07594,2.07537,2.07539,19655661.0
2006-05-12 06:15:00,2.07573,2.07655,2.07562,2.07633,23972392.0
2006-05-12 06:20:00,2.07648,2.07743,2.07648,2.07685,27532324.0
2006-05-12 06:25:00,2.07696,2.07714,2.07606,2.07618,36153367.0
2006-05-12 06:30:00,2.07624,2.07738,2.07612,2.07725,23123389.0
2006-05-12 06:35:00,2.0772,2.0772,2.07614,2.0763,17509759.0
2006-05-12 06:40:00,2.07624,2.07647,2.07611,2.0763,13434465.0
2006-05-12 06:45:00,2.07633,2.07669,2.0761,2.0761,43335154.0
2006-05-12 06:50:00,2.07609,2.07625,2.07578,2.07608,19035924.0
2006-05-12 06:55:00,2.07621,2.07692,2.07617,2.0766,25860953.0
2006-05-12 07:00:00,2.07658,2.07658,2.07626,2.07634,29325453.0
2006-05-12 07:05:00,2.07634,2.07662,2.07607,2.07658,34436811.0
2006-05-12 07:10:00,2.07655,2.07655,2.07601,2.07641,41296299.0
2006-05-12 07:15:00,2.07626,2.07637,2.07558,2.07573,39334228.0
2006-05-12 07:20:00,2.07569,2.07599,2.07535,2.07599,30516888.0
2006-05-12 07:25:00,2.07579,2.07579,2.07535,2.07559,20447479.0
2006-05-12 07:30:00,2.07553,2.07656,2.07553,2.07656,32544348.0
2006-05-12 07:35:00,2.07656,2.07686,2.07641,2.0765,29588712.0
2006-05-12 07:40:00,2.07662,2.07742,2.07632,2.07725,21874065.0
2006-05-12 07:45:00,2.07723,2.07803,2.07708,2.07708,20983242.0
2006-05-12 07:50:00,2.07693,2.07803,2.07651,2.07803,42138328.0
2006-05-12 07:55:00,2.07797,2.07827,2.076,2.076,36035993.0
2006-05-12 08:00:00,2.07586,2.07586,2.07513,2.07577,28170615.0
2006-05-12 08:05:00,2.07576,2.07598,2.07528,2.07583,39334870.0
2006-05-12 08:10:00,2.07599,2.07764,2.07593,2.07763,42077665.0
2006-05-12 08:15:00,2.07772,2.0791,2.07772,2.07891,40718435.0
2006-05-12 08:20:00,2.07873,2.07885,2.07786,2.07885,39770118.0
2006-05-12 08:25:00,2.07856,2.07943,2.0778,2.07894,45942879.0
2006-05-12 08:30:00,2.07882,2.07882,2.07744,2.07746,33460317.0
2006-05-12 08:35:00,2.07753,2.07792,2.07674,2.07788,24149208.0
2006-05-12 08:40:00,2.07788,2.07868,2.07765,2.07847,31323786.0
2006-05-12 08:45:00,2.07874,2.07909,2.07843,2.07859,31417829.0
2006-05-12 08:50:00,2.07851,2.07859,2.07755,2.07772,27608751.0
2006-05-12 08:55:00,2.07762,2.07786,2.07696,2.07698,42614896.0
2006-05-12 09:00:00,2.07699,2.07699,2.07592,2.0767,26388853.0
2006-05-12 09:05:00,2.07677,2.07694,2.07569,2.07609,26945562.0
2006-05-12 09:10:00,2.07628,2.07671,2.07579,2.07658,25152530.0
2006-05-12 09:15:00,2.0767,2.07696,2.07613,2.07681,22888978.0
2006-05-12 09:20:00,2.07674,2.07724,2.07636,2.07705,29352017.0
2006-05-12 09:25:00,2.077,2.07987,2.07662,2.07987,47393440.0
2006-05-12 09:30:00,2.07988,2.0804,2.079,2.07965,48255313.0
2006-05-12 09:35:00,2.07954,2.07954,2.07831,2.07841,23016493.0
2006-05-12 09:40:00,2.07832,2.07965,2.07827,2.07918,19542757.0
2006-05-12 09:45:00,2.07908,2.08057,2.07908,2.08025,41838396.0
2006-05-12 09:50:00,2.08034,2.08144,2.08034,2.0812,39493043.0
2006-05-12 09:55:00,2.08125,2.08262,2.0811,2.08262,40919234.0
2006-05-12 10:00:00,2.08279,2.08374,2.08275,2.08275,45295878.0
2006-05-12 10:05:00,2.08247,2.08255,2.08166,2.08191,50584508.0
2006-05-12 10:10:00,2.08175,2.08184,2.08117,2.0815,14624930.0
2006-05-12 10:15:00,2.08161,2.08165,2.08037,2.08066,34535390.0
2006-05-12 10:20:00,2.08074,2.08263,2.08065,2.08263,28308191.0
2006-05-12 10:25:00,2.08259,2.0842,2.08223,2.08404,18141118.0
2006-05-12 10:30:00,2.08398,2.08412,2.08319,2.08335,15145911.0
2006-05-12 10:35:00,2.08344,2.08412,2.08344,2.08394,77326800.0
2006-05-12 10:40:00,2.08411,2.08522,2.08407,2.08446,46321984.0
2006-05-12 10:45:00,2.08436,2.08453,2.0841,2.08453,37000494.0
2006-05-12 10:50:00,2.08452,2.08497,2.08416,2.08471,43149413.0
2006-05-12 10:55:00,2.08457,2.08501,2.08425,2.08501,22501995.0
2006-05-12 11:00:00,2.08529,2.08574,2.08502,2.08561,19057787.0
2006-05-12 11:05:00,2.08554,2.08554,2.08365,2.08368,28926420.0
2006-05-12 11:10:00,2.08351,2.08467,2.08309,2.08453,24696221.0
2006-05-12 11:15:00,2.08405,2.08542,2.08405,2.08542,35543400.0
2006-05-12 11:20:00,2.08557,2.08596,2.08483,2.08596,33914409.0
2006-05-12 11:25:00,2.08587,2.0881,2.08587,2.0881,51433333.0
2006-05-12 11:30:00,2.08827,2.0887,2.08749,2.08834,25139917.0
2006-05-12 11:35:00,2.08835,2.09122,2.08835,2.09098,30275894.0
2006-05-12 11:40:00,2.09126,2.09198,2.09044,2.09094,14587323.0
2006-05-12 11:45:00,2.09117,2.09151,2.08832,2.08832,43569517.0
2006-05-12 11:50:00,2.08809,2.08869,2.08781,2.08794,31001209.0
2006-05-12 11:55:00,2.08792,2.08847,2.08741,2.08846,23002056.0
2006-05-12 12:00:00,2.08866,2.08986,2.08848,2.08919,17641814.0
2006-05-12 12:05:00,2.08915,2.08915,2.08882,2.08896,24105977.0
2006-05-12 12:10:00,2.08851,2.08966,2.08851,2.08862,35679648.0
2006-05-12 12:15:00,2.08856,2.09059,2.08836,2.09053,37795771.0
2006-05-12 12:20:00,2.09048,2.09062,2.08892,2.08892,17545646.0
2006-05-12 12:25:00,2.08891,2.08921,2.08783,2.08783,14881361.0
2006-05-12 12:30:00,2.08771,2.08771,2.08514,2.08514,11186364.0
2006-05-12 12:35:00,2.08516,2.08641,2.08461,2.08641,32889747.0
2006-05-12 12:40:00,2.08639,2.08789,2.08639,2.08789,35842935.0
2006-05-12 12:45:00,2.08798,2.08807,2.08721,2.0877,34017737.0
2006-05-12 12:50:00,2.08777,2.08788,2.08722,2.08777,40736049.0
2006-05-12 12:55:00,2.08791,2.08904,2.08766,2.08766,46548456.0
2006-05-12 13:00:00,2.08761,2.08848,2.08752,2.08848,41534841.0
2006-05-12 13:05:00,2.08865,2.09022,2.08865,2.08956,58695784.0
2006-05-12 13:10:00,2.08949,2.09,2.08915,2.08935,39016157.0
2006-05-12 13:15:00,2.08951,2.09055,2.08941,2.08948,40959767.0
2006-05-12 13:20:00,2.08942,2.08954,2.08904,2.08904,28567065.0
2006-05-12 13:25:00,2.089,2.089,2.08663,2.08663,26695184.0
2006-05-12 13:30:00,2.08641,2.08711,2.08601,2.08711,62676110.0
2006-05-12 13:35:00,2.08722,2.08797,2.0871,2.08792,33764029.0
2006-05-12 13:40:00,2.0882,2.0882,2.08769,2.088,24035686.0
2006-05-12 13:45:00,2.08809,2.08905,2.08794,2.08898,24267535.0
2006-05-12 13:50:00,2.08912,2.08945,2.08829,2.08829,38394994.0
2006-05-12 13:55:00,2.08813,2.08813,2.0858,2.08642,34770478.0
2006-05-12 14:00:00,2.08638,2.08783,2.08623,2.08783,31546881.0
2006-05-12 14:05:00,2.08775,2.08809,2.08665,2.0867,26395863.0
2006-05-12 14:10:00,2.08663,2.08728,2.08583,2.08689,21497961.0
2006-05-12 14:15:00,2.08674,2.08713,2.08482,2.08482,38438033.0
2006-05-12 14:20:00,2.08475,2.08705,2.08414,2.08701,32269557.0
2006-05-12 14:25:00,2.08695,2.08848,2.08676,2.08848,56379741.0
2006-05-12 14:30:00,2.08848,2.08865,2.08731,2.08737,32647350.0
2006-05-12 14:35:00,2.08729,2.08779,2.08572,2.08779,24466970.0
2006-05-12 14:40:00,2.0878,2.08985,2.0878,2.0898,31375551.0
2006-05-12 14:45:00,2.08977,2.09132,2.08977,2.08989,13034318.0
2006-05-12 14:50:00,2.08988,2.08988,2.0886,2.08881,33917330.0
2006-05-12 14:55:00,2.08878,2.08918,2.08793,2.08908,27564698.0
2006-05-12 15:00:00,2.08924,2.08962,2.0883,2.0883,21103302.0
2006-05-12 15:05:00,2.08821,2.08858,2.08649,2.08649,81196198.0
2006-05-12 15:10:00,2.08643,2.08643,2.08495,2.08495,24848469.0
2006-05-12 15:15:00,2.08508,2.08573,2.08442,2.08558,43929322.0
2006-05-12 15:20:00,2.08567,2.08756,2.08563,2.08702,32160823.0
2006-05-12 15:25:00,2.0871,2.0878,2.08696,2.08739,35347161.0
2006-05-12 15:30:00,2.08737,2.0876,2.087,2.08757,42791169.0
2006-05-12 15:35:00,2.08767,2.08844,2.08669,2.08844,40485000.0
2006-05-12 15:40:00,2.08845,2.08978,2.08845,2.08933,16196723.0
2006-05-12 15:45:00,2.08953,2.09013,2.0889,2.08916,22520540.0
2006-05-12 15:50:00,2.08892,2.0905,2.08863,2.0905,27577610.0
2006-05-12 15:55:00,2.09057,2.09093,2.08893,2.08944,27991725.0
2006-05-12 16:00:00,2.08944,2.09167,2.08942,2.09167,50739818.0
2006-05-12 16:05:00,2.09175,2.09277,2.09075,2.09075,30491157.0
2006-05-12 16:10:00,2.09036,2.09264,2.09013,2.09264,33790211.0
2006-05-12 16:15:00,2.09268,2.09268,2.09159,2.09244,65971783.0
2006-05-12 16:20:00,2.09231,2.09307,2.09131,2.09139,38257033.0
2006-05-12 16:25:00,2.09132,2.09132,2.08984,2.08984,48886380.0
2006-05-12 16:30:00,2.08979,2.09139,2.08958,2.09094,44993890.0
2006-05-12 16:35:00,2.0908,2.09092,2.08879,2.08933,40678549.0
2006-05-12 16:40:00,2.08908,2.08935,2.08822,2.08935,41598795.0
2006-05-12 16:45:00,2.08946,2.08946,2.08736,2.08736,46286561.0
2006-05-12 16:50:00,2.0875,2.08829,2.0875,2.08784,49356018.0
2006-05-12 16:55:00,2.08797,2.08903,2.08743,2.08903,30519528.0
2006-05-12 17:00:00,2.08895,2.09081,2.08895,2.09054,20375670.0
2006-05-12 17:05:00,2.09036,2.09114,2.08902,2.08902,52319263.0
2006-05-12 17:10:00,2.08902,2.08902,2.08824,2.08896,50393614.0
2006-05-12 17:15:00,2.08916,2.09125,2.08916,2.09122,28998472.0
2006-05-12 17:20:00,2.09137,2.09339,2.09113,2.09339,31900134.0
2006-05-12 17:25:00,2.09339,2.09422,2.09305,2.094,20694698.0
2006-05-12 17:30:00,2.09406,2.09436,2.09294,2.09321,22600608.0
2006-05-12 17:35:00,2.09312,2.0948,2.09312,2.0948,48124260.0
2006-05-12 17:40:00,2.09486,2.09577,2.09399,2.09552,44230411.0
2006-05-12 17:45:00,2.09563,2.09615,2.09454,2.09474,19146249.0
2006-05-12 17:50:00,2.09493,2.09646,2.09477,2.0961,24888744.0
2006-05-12 17:55:00,2.09603,2.09603,2.09491,2.09528,36289206.0
2006-05-12 18:00:00,2.0954,2.09554,2.09408,2.09408,44840131.0
2006-05-12 18:05:00,2.09374,2.09455,2.09364,2.09398,13819944.0
2006-05-12 18:10:00,2.09391,2.09497,2.09391,2.09468,32792239.0
2006-05-12 18:15:00,2.09458,2.09481,2.09398,2.09481,23759429.0
2006-05-12 18:20:00,2.09496,2.09592,2.09489,2.09592,24598564.0
2006-05-12 18:25:00,2.09605,2.09627,2.0937,2.0937,31018580.0
2006-05-12 18:30:00,2.09407,2.09456,2.09405,2.09456,22569315.0
2006-05-12 18:35:00,2.09456,2.09545,2.09456,2.09531,36128617.0
2006-05-12 18:40:00,2.09519,2.09563,2.09472,2.09504,40272858.0
2006-05-12 18:45:00,2.09496,2.09496,2.09421,2.09439,31949229.0
2006-05-12 18:50:00,2.09439,2.09464,2.09388,2.09438,51185548.0
2006-05-12 18:55:00,2.09459,2.09561,2.09458,2.09512,40195550.0
2006-05-12 19:00:00,2.0953,2.09561,2.09506,2.09519,41091973.0
2006-05-12 19:05:00,2.09512,2.09512,2.09445,2.09495,18616228.0
2006-05-12 19:10:00,2.095,2.09523,2.09494,2.09495,30301233.0
2006-05-12 19:15:00,2.09489,2.09547,2.09461,2.09518,50968753.0
2006-05-12 19:20:00,2.09513,2.09523,2.09488,2.09513,28252134.0
2006-05-12 19:25:00,2.09511,2.09543,2.09466,2.09508,41428454.0
2006-05-12 19:30:00,2.09492,2.09532,2.09492,2.09532,11200358.0
2006-05-12 19:35:00,2.09537,2.09551,2.09532,2.09547,14383757.0
2006-05-12 19:40:00,2.09543,2.09545,2.09488,2.09512,52645841.0
2006-05-12 19:45:00,2.09503,2.09616,2.09497,2.09606,34723944.0
2006-05-12 19:50:00,2.09583,2.09658,2.09575,2.09598,38945949.0
2006-05-12 19:55:00,2.09611,2.09622,2.09535,2.09552,22829846.0
2006-05-12 20:00:00,2.09551,2.09665,2.09542,2.09626,22225037.0
2006-05-12 20:05:00,2.09627,2.09669,2.09627,2.09669,20193857.0
2006-05-12 20:10:00,2.09661,2.097,2.09653,2.09678,17589150.0
2006-05-12 20:15:00,2.09691,2.09843,2.09691,2.09813,56440636.0
2006-05-12 20:20:00,2.09806,2.09816,2.0973,2.09757,14281793.0
2006-05-12 20:25:00,2.09768,2.09771,2.09716,2.09749,14134542.0
2006-05-12 20:30:00,2.09757,2.09822,2.0972,2.09822,45629481.0
2006-05-12 20:35:00,2.09805,2.09854,2.09791,2.09838,30393180.0
2006-05-12 20:40:00,2.09855,2.09865,2.09796,2.09855,46935911.0
2006-05-12 20:45:00,2.09868,2.09895,2.09802,2.09856,14159796.0
2006-05-12 20:50:00,2.09858,2.09927,2.09827,2.09927,40049199.0
2006-05-12 20:55:00,2.09955,2.09977,2.09892,2.09893,14912942.0
2006-05-12 21:00:00,2.09882,2.09929,2.09863,2.09867,23309090.0
2006-05-12 21:05:00,2.09867,2.09966,2.09865,2.09899,19511926.0
2006-05-12 21:10:00,2.09908,2.09908,2.09858,2.09872,15006517.0
2006-05-12 21:15:00,2.0988,2.0994,2.09867,2.0991,37787266.0
2006-05-12 21:20:00,2.09913,2.0994,2.09884,2.09923,21278393.0
2006-05-12 21:25:00,2.09908,2.09956,2.09876,2.0992,16865409.0
2006-05-12 21:30:00,2.09909,2.09995,2.09909,2.09983,33839262.0
2006-05-12 21:35:00,2.09971,2.09988,2.09945,2.09988,8600297.0
2006-05-12 21:40:00,2.0999,2.10051,2.0998,2.10022,19571762.0
2006-05-12 21:45:00,2.10034,2.10138,2.10022,2.10097,16957827.0
2006-05-12 21:50:00,2.10105,2.10145,2.10099,2.1011,20359114.0
2006-05-12 21:55:00,2.10115,2.10203,2.10085,2.10111,20056601.0
2006-05-12 22:00:00,2.1012,2.10164,2.10102,2.10145,19849482.0
2006-05-12 22:05:00,2.1015,2.10196,2.10102,2.10145,47054166.0
2006-05-12 22:10:00,2.10159,2.10216,2.10078,2.10115,47386316.0
2006-05-12 22:15:00,2.10116,2.1015,2.10083,2.10084,39894873.0
2006-05-12 22:20:00,2.1009,2.10127,2.10056,2.10127,33333780.0
2006-05-12 22:25:00,2.10133,2.10152,2.10072,2.10087,34598170.0
2006-05-12 22:30:00,2.10098,2.1013,2.10077,2.10122,12603043.0
2006-05-12 22:35:00,2.10129,2.10153,2.10077,2.10091,23486912.0
2006-05-12 22:40:00,2.1009,2.10132,2.10088,2.10132,31074454.0
2006-05-12 22:45:00,2.10131,2.10131,2.10052,2.10104,27017056.0
2006-05-12 22:50:00,2.10104,2.10122,2.10077,2.10111,17855611.0
2006-05-12 22:55:00,2.10118,2.10195,2.10118,2.10164,31128205.0
2006-05-14 23:50:00,2.10156,2.10165,2.10123,2.10165,42840053.0
2006-05-14 23:55:00,2.10163,2.10229,2.1015,2.10216,30283545.0
2006-05-15 00:00:00,2.10183,2.10266,2.10183,2.10266,20202543.0
2006-05-15 00:05:00,2.10275,2.103,2.10216,2.103,27031569.0
2006-05-15 00:10:00,2.10295,2.10424,2.10276,2.10419,38425331.0
2006-05-15 00:15:00,2.10424,2.10484,2.10415,2.10448,32336114.0
2006-05-15 00:20:00,2.10442,2.10562,2.10442,2.10562,19513702.0
2006-05-15 00:25:00,2.10559,2.10612,2.10557,2.10557,17687442.0
2006-05-15 00:30:00,2.10554,2.10554,2.10425,2.10436,27509420.0
2006-05-15 00:35:00,2.10452,2.10476,2.10389,2.10413,28924602.0
2006-05-15 00:40:00,2.10437,2.10478,2.10437,2.10459,27362516.0
2006-05-15 00:45:00,2.10454,2.10475,2.10413,2.10475,62706207.0
2006-05-15 00:50:00,2.10468,2.10468,2.10416,2.10416,14152296.0
2006-05-15 00:55:00,2.10403,2.10403,2.10338,2.10338,26314881.0
2006-05-15 01:00:00,2.10358,2.1039,2.10353,2.1039,26144780.0
2006-05-15 01:05:00,2.10398,2.10469,2.10378,2.10455,44240347.0
2006-05-15 01:10:00,2.10457,2.10525,2.10453,2.10508,30464064.0
2006-05-15 01:15:00,2.10494,2.10512,2.10438,2.10438,11862335.0
2006-05-15 01:20:00,2.10432,2.10435,2.10381,2.10424,53202785.0
2006-05-15 01:25:00,2.1042,2.1047,2.10408,2.1047,22352546.0
2006-05-15 01:30:00,2.1048,2.10504,2.10468,2.10488,16473202.0
2006-05-15 01:35:00,2.10497,2.10547,2.10474,2.10546,33314314.0
2006-05-15 01:40:00,2.10542,2.10632,2.10524,2.10632,12907307.0
2006-05-15 01:45:00,2.10627,2.10627,2.10531,2.10536,40123086.0
2006-05-15 01:50:00,2.10549,2.10564,2.10478,2.10485,13737330.0
2006-05-15 01:55:00,2.10481,2.10481,2.10374,2.10388,15205755.0
2006-05-15 02:00:00,2.10375,2.10375,2.10281,2.10326,18303355.0
2006-05-15 02:05:00,2.10336,2.10355,2.10234,2.10268,13446733.0
2006-05-15 02:10:00,2.10272,2.10285,2.10235,2.10269,27466391.0
2006-05-15 02:15:00,2.10282,2.10308,2.10233,2.10255,26921553.0
2006-05-15 02:20:00,2.10268,2.10357,2.10267,2.10342,43083823.0
2006-05-15 02:25:00,2.10331,2.10339,2.10245,2.10245,15921566.0
2006-05-15 02:30:00,2.10241,2.10265,2.10101,2.10101,21431800.0
2006-05-15 02:35:00,2.10084,2.10183,2.10017,2.1015,54362595.0
2006-05-15 02:40:00,2.10158,2.10242,2.10158,2.10186,25921988.0
2006-05-15 02:45:00,2.10199,2.10218,2.10192,2.10205,15359284.0
2006-05-15 02:50:00,2.10202,2.10247,2.10174,2.10247,43762758.0
2006-05-15 02:55:00,2.10249,2.10285,2.10238,2.10238,23412509.0
2006-05-15 03:00:00,2.10223,2.10247,2.10183,2.10183,26616516.0
2006-05-15 03:05:00,2.10224,2.10253,2.1021,2.10247,20023948.0
2006-05-15 03:10:00,2.10262,2.10306,2.10262,2.10298,41928460.0
2006-05-15 03:15:00,2.103,2.10447,2.10293,2.10446,46561418.0
2006-05-15 03:20:00,2.1044,2.106,2.1043,2.10586,23328384.0
2006-05-15 03:25:00,2.10575,2.1066,2.10567,2.1063,26130710.0
2006-05-15 03:30:00,2.10617,2.10667,2.10593,2.10593,17356416.0
2006-05-15 03:35:00,2.10587,2.10592,2.10537,2.10537,10253463.0
2006-05-15 03:40:00,2.10529,2.10529,2.10445,2.10485,22641525.0
2006-05-15 03:45:00,2.10487,2.10548,2.10458,2.10458,31373006.0
2006-05-15 03:50:00,2.10447,2.10477,2.10415,2.10465,21610947.0
2006-05-15 03:55:00,2.10465,2.10547,2.10438,2.10547,29306493.0
2006-05-15 04:00:00,2.10551,2.10551,2.10497,2.10513,30657352.0
2006-05-15 04:05:00,2.10513,2.10513,2.10445,2.10445,31397149.0
2006-05-15 04:10:00,2.10465,2.10514,2.10445,2.10464,14326041.0
2006-05-15 04:15:00,2.10465,2.10533,2.10465,2.10517,6883178.0
2006-05-15 04:20:00,2.10518,2.10518,2.10388,2.10394,29153111.0
2006-05-15 04:25:00,2.104,2.10427,2.10356,2.10427,15057427.0
2006-05-15 04:30:00,2.10436,2.10449,2.10397,2.10413,10487624.0
2006-05-15 04:35:00,2.10394,2.105,2.10377,2.105,7518159.0
2006-05-15 04:40:00,2.10485,2.10492,2.10454,2.10492,31680087.0
2006-05-15 04:45:00,2.10502,2.10694,2.10502,2.10677,21865697.0
2006-05-15 04:50:00,2.10678,2.10732,2.10673,2.10726,15027788.0
2006-05-15 04:55:00,2.10736,2.10852,2.10736,2.10816,13917436.0
2006-05-15 05:00:00,2.10819,2.10864,2.10799,2.10812,33299972.0
2006-05-15 05:05:00,2.10817,2.10846,2.10802,2.10831,13344124.0
2006-05-15 05:10:00,2.10826,2.10845,2.10766,2.10778,28049773.0
2006-05-15 05:15:00,2.10768,2.10781,2.10736,2.1074,32828241.0
2006-05-15 05:20:00,2.10741,2.10748,2.10682,2.10701,16726476.0
2006-05-15 05:25:00,2.107,2.10709,2.10646,2.10646,11119064.0
2006-05-15 05:30:00,2.10638,2.10651,2.10632,2.10632,27784845.0
2006-05-15 05:35:00,2.10622,2.10624,2.10573,2.10622,11008031.0
2006-05-15 05:40:00,2.10621,2.10685,2.10614,2.10685,36437271.0
2006-05-15 05:45:00,2.10685,2.10769,2.10654,2.10679,35398099.0
2006-05-15 05:50:00,2.10673,2.10689,2.1066,2.10684,10664757.0
2006-05-15 05:55:00,2.10695,2.10699,2.10634,2.10643,13971209.0
2006-05-15 06:00:00,2.1065,2.10667,2.10612,2.10629,14977540.0
2006-05-15 06:05:00,2.10622,2.10639,2.1057,2.10587,20113000.0
2006-05-15 06:10:00,2.10585,2.106,2.10556,2.10556,30617353.0
2006-05-15 06:15:00,2.10537,2.10548,2.10421,2.10458,11738053.0
2006-05-15 06:20:00,2.10456,2.10485,2.10437,2.10451,10137630.0
2006-05-15 06:25:00,2.10452,2.10452,2.1039,2.10397,22976616.0
2006-05-15 06:30:00,2.10411,2.10448,2.10411,2.10434,18113923.0
2006-05-15 06:35:00,2.10436,2.10448,2.10311,2.10319,44224823.0
2006-05-15 06:40:00,2.10326,2.10349,2.10276,2.10349,35703490.0
2006-05-15 06:45:00,2.10345,2.10361,2.1032,2.10337,14482967.0
2006-05-15 06:50:00,2.10318,2.10392,2.10312,2.10392,6272448.0
2006-05-15 06:55:00,2.10397,2.10447,2.10356,2.10356,40906079.0
2006-05-15 07:00:00,2.10362,2.10363,2.10278,2.10295,17276827.0
2006-05-15 07:05:00,2.10298,2.10317,2.10263,2.10304,36988920.0
2006-05-15 07:10:00,2.10303,2.10313,2.10252,2.1031,14496998.0
2006-05-15 07:15:00,2.10315,2.10328,2.10311,2.10328,15092685.0
2006-05-15 07:20:00,2.10334,2.10361,2.10299,2.10299,32539300.0
2006-05-15 07:25:00,2.10323,2.1034,2.10312,2.10316,27123436.0
2006-05-15 07:30:00,2.10302,2.10321,2.10287,2.10321,13494957.0
2006-05-15 07:35:00,2.10312,2.10372,2.10302,2.10367,29141936.0
2006-05-15 07:40:00,2.10377,2.10425,2.10377,2.10424,51600223.0
2006-05-15 07:45:00,2.10423,2.10423,2.10349,2.10349,16932004.0
2006-05-15 07:50:00,2.10356,2.10357,2.10255,2.10255,25746624.0
2006-05-15 07:55:00,2.10246,2.10255,2.10197,2.10224,20325902.0
2006-05-15 08:00:00,2.10209,2.1021,2.10143,2.1021,21743701.0
2006-05-15 08:05:00,2.10214,2.10278,2.10203,2.10276,23044134.0
2006-05-15 08:10:00,2.10282,2.10291,2.10205,2.10207,32450913.0
2006-05-15 08:15:00,2.10213,2.10246,2.10168,2.10183,82410040.0
2006-05-15 08:20:00,2.10185,2.10185,2.10089,2.10108,35061706.0
2006-05-15 08:25:00,2.10108,2.10231,2.10017,2.10225,30851851.0
2006-05-15 08:30:00,2.10239,2.10283,2.10173,2.10254,40334939.0
2006-05-15 08:35:00,2.10253,2.10306,2.10162,2.10303,28143429.0
2006-05-15 08:40:00,2.10313,2.10339,2.10263,2.1032,49774444.0
2006-05-15 08:45:00,2.10326,2.10438,2.10308,2.10438,28784725.0
2006-05-15 08:50:00,2.10447,2.10528,2.104,2.10462,19532056.0
2006-05-15 08:55:00,2.10464,2.10515,2.10406,2.10458,40549247.0
2006-05-15 09:00:00,2.1048,2.10583,2.1048,2.10513,31621312.0
2006-05-15 09:05:00,2.1051,2.10585,2.1051,2.10556,53546945.0
2006-05-15 09:10:00,2.10549,2.10567,2.10495,2.10567,33889085.0
2006-05-15 09:15:00,2.10565,2.10653,2.10552,2.10623,41106735.0
2006-05-15 09:20:00,2.10617,2.10617,2.10568,2.10574,33200639.0
2006-05-15 09:25:00,2.10578,2.10594,2.10489,2.10563,22462997.0
2006-05-15 09:30:00,2.10547,2.10674,2.10547,2.10674,32909118.0
2006-05-15 09:35:00,2.10677,2.10729,2.10632,2.1071,23430681.0
2006-05-15 09:40:00,2.1071,2.10716,2.10626,2.10716,23204285.0
2006-05-15 09:45:00,2.10728,2.10819,2.10727,2.1079,32726966.0
2006-05-15 09:50:00,2.10783,2.10783,2.10641,2.10641,14328328.0
2006-05-15 09:55:00,2.1063,2.1063,2.1056,2.10618,46293367.0
2006-05-15 10:00:00,2.10623,2.10672,2.10494,2.10498,35210568.0
2006-05-15 10:05:00,2.10498,2.10524,2.10293,2.10385,24991186.0
2006-05-15 10:10:00,2.10379,2.10453,2.10326,2.1039,19635281.0
2006-05-15 10:15:00,2.10392,2.10418,2.10211,2.10256,43577683.0
2006-05-15 10:20:00,2.10252,2.10252,2.10101,2.10109,46952626.0
2006-05-15 10:25:00,2.10098,2.10098,2.10038,2.10088,20635949.0
2006-05-15 10:30:00,2.10086,2.1017,2.1007,2.1017,20252166.0
2006-05-15 10:35:00,2.10169,2.10233,2.10102,2.10107,32621701.0
2006-05-15 10:40:00,2.10104,2.10104,2.09968,2.10025,29727587.0
2006-05-15 10:45:00,2.10034,2.10239,2.10034,2.10236,51262412.0
2006-05-15 10:50:00,2.10212,2.10212,2.10113,2.10177,50682236.0
2006-05-15 10:55:00,2.10191,2.10267,2.10178,2.10261,18953128.0
2006-05-15 11:00:00,2.10297,2.10406,2.10296,2.10389,30748876.0
2006-05-15 11:05:00,2.10382,2.10394,2.1029,2.10299,48591856.0
2006-05-15 11:10:00,2.10285,2.10285,2.10193,2.10243,50794438.0
2006-05-15 11:15:00,2.10241,2.10244,2.10104,2.10137,40774111.0
2006-05-15 11:20:00,2.10149,2.10206,2.10149,2.10165,36095503.0
2006-05-15 11:25:00,2.10169,2.1023,2.1013,2.1023,44640209.0
2006-05-15 11:30:00,2.10228,2.10264,2.10152,2.10264,47349862.0
2006-05-15 11:35:00,2.10268,2.10292,2.10242,2.10279,36158754.0
2006-05-15 11:40:00,2.10307,2.10446,2.10302,2.10418,66808710.0
2006-05-15 11:45:00,2.10425,2.10445,2.10391,2.10391,33699853.0
2006-05-15 11:50:00,2.10409,2.10425,2.10346,2.10346,31889647.0
2006-05-15 11:55:00,2.10333,2.10339,2.10155,2.10171,53856168.0
2006-05-15 12:00:00,2.10151,2.10151,2.09991,2.1008,28361211.0
2006-05-15 12:05:00,2.10086,2.10096,2.09981,2.10082,28683195.0
2006-05-15 12:10:00,2.10105,2.10152,2.1008,2.10127,22781327.0
2006-05-15 12:15:00,2.10122,2.1019,2.10035,2.10035,16434466.0
2006-05-15 12:20:00,2.10023,2.10023,2.09894,2.09928,40622941.0
2006-05-15 12:25:00,2.09931,2.09931,2.09783,2.09803,41385731.0
2006-05-15 12:30:00,2.09794,2.09947,2.09777,2.09945,34870815.0
2006-05-15 12:35:00,2.09958,2.10001,2.09956,2.09986,30757756.0
2006-05-15 12:40:00,2.09995,2.10004,2.09909,2.09958,45002678.0
2006-05-15 12:45:00,2.09958,2.10201,2.09958,2.1013,24791486.0
2006-05-15 12:50:00,2.10134,2.10153,2.09896,2.09928,77038975.0
2006-05-15 12:55:00,2.0993,2.0996,2.09891,2.0994,20994451.0
2006-05-15 13:00:00,2.0994,2.10016,2.09939,2.10016,26583743.0
2006-05-15 13:05:00,2.10029,2.10061,2.09934,2.10061,36978270.0
2006-05-15 13:10:00,2.10062,2.10151,2.10056,2.10108,12879304.0
2006-05-15 13:15:00,2.10118,2.10118,2.09969,2.09973,31658477.0
2006-05-15 13:20:00,2.09975,2.10003,2.09954,2.10003,25618304.0
2006-05-15 13:25:00,2.09997,2.09999,2.09821,2.09821,31750629.0
2006-05-15 13:30:00,2.09801,2.09826,2.09747,2.09805,61418991.0
2006-05-15 13:35:00,2.09806,2.09818,2.09781,2.09781,14956632.0
2006-05-15 13:40:00,2.09793,2.09965,2.09791,2.09965,38186225.0
2006-05-15 13:45:00,2.09973,2.1009,2.09963,2.1009,21631855.0
2006-05-15 13:50:00,2.1009,2.1009,2.09989,2.09998,26321808.0
2006-05-15 13:55:00,2.10026,2.10065,2.10026,2.10059,34115972.0
2006-05-15 14:00:00,2.10059,2.10089,2.09879,2.09879,37861064.0
2006-05-15 14:05:00,2.09875,2.09892,2.09825,2.09892,39367204.0
2006-05-15 14:10:00,2.09885,2.09984,2.09885,2.09974,23498387.0
2006-05-15 14:15:00,2.09964,2.09976,2.09832,2.09897,27992784.0
2006-05-15 14:20:00,2.09886,2.10006,2.09886,2.09986,35172340.0
2006-05-15 14:25:00,2.1,2.10059,2.09952,2.10043,65868415.0
2006-05-15 14:30:00,2.10051,2.10058,2.09874,2.09874,26928143.0
2006-05-15 14:35:00,2.09867,2.09892,2.098,2.09836,28995846.0
2006-05-15 14:40:00,2.09851,2.09928,2.09839,2.09861,28220336.0
2006-05-15 14:45:00,2.09863,2.09879,2.09768,2.09768,39203274.0
2006-05-15 14:50:00,2.09752,2.09768,2.09689,2.09754,55619802.0
2006-05-15 14:55:00,2.09759,2.09901,2.09745,2.09841,41786054.0
2006-05-15 15:00:00,2.09834,2.10083,2.09834,2.10035,45812494.0
2006-05-15 15:05:00,2.10061,2.10267,2.10061,2.10267,41777662.0
2006-05-15 15:10:00,2.10275,2.10275,2.10091,2.10091,35242890.0
2006-05-15 15:15:00,2.10066,2.1022,2.10051,2.1013,41056441.0
2006-05-15 15:20:00,2.10143,2.10143,2.09928,2.09932,34575247.0
2006-05-15 15:25:00,2.09922,2.09922,2.09722,2.09767,10570853.0
2006-05-15 15:30:00,2.09777,2.09911,2.09777,2.09911,14578376.0
2006-05-15 15:35:00,2.09913,2.10088,2.09817,2.10088,21487781.0
2006-05-15 15:40:00,2.10084,2.10147,2.10027,2.1014,32628323.0
2006-05-15 15:45:00,2.10133,2.1015,2.0992,2.0992,34251543.0
2006-05-15 15:50:00,2.09957,2.09957,2.09797,2.09802,24343199.0
2006-05-15 15:55:00,2.09792,2.09808,2.09748,2.09748,18106532.0
2006-05-15 16:00:00,2.09729,2.0985,2.09712,2.09756,22711701.0
2006-05-15 16:05:00,2.09748,2.09748,2.0965,2.0965,31599365.0
2006-05-15 16:10:00,2.09633,2.09811,2.09605,2.09811,26256703.0
2006-05-15 16:15:00,2.09822,2.1003,2.0982,2.1003,16003898.0
2006-05-15 16:20:00,2.10016,2.10066,2.09979,2.09984,30545458.0
2006-05-15 16:25:00,2.09974,2.09974,2.09854,2.09948,26247157.0
2006-05-15 16:30:00,2.0994,2.0994,2.09839,2.09839,49677505.0
2006-05-15 16:35:00,2.0986,2.09884,2.09778,2.09778,35195344.0
2006-05-15 16:40:00,2.09773,2.09867,2.09749,2.09749,34865593.0
2006-05-15 16:45:00,2.09792,2.09794,2.09615,2.09615,25490800.0
2006-05-15 16:50:00,2.09587,2.09637,2.09506,2.09637,29019937.0
2006-05-15 16:55:00,2.0963,2.09635,2.09512,2.09617,18984596.0
2006-05-15 17:00:00,2.096,2.09661,2.096,2.0962,22293436.0
2006-05-15 17:05:00,2.09614,2.09631,2.09539,2.09616,53417270.0
2006-05-15 17:10:00,2.09638,2.09668,2.09593,2.09668,48403026.0
2006-05-15 17:15:00,2.09676,2.09739,2.09659,2.09739,45434975.0
2006-05-15 17:20:00,2.09738,2.09748,2.0958,2.09615,77364709.0
2006-05-15 17:25:00,2.09615,2.09634,2.09549,2.09586,13326475.0
2006-05-15 17:30:00,2.09591,2.0962,2.09502,2.09536,24387419.0
2006-05-15 17:35:00,2.0954,2.09741,2.09533,2.09741,27983521.0
2006-05-15 17:40:00,2.09743,2.09865,2.09742,2.09863,34252420.0
2006-05-15 17:45:00,2.09858,2.09877,2.09823,2.09857,16008174.0
2006-05-15 17:50:00,2.09885,2.0993,2.09766,2.09766,41703054.0
2006-05-15 17:55:00,2.09765,2.09801,2.0969,2.09796,45208483.0
2006-05-15 18:00:00,2.09781,2.09781,2.09651,2.09684,39635721.0
2006-05-15 18:05:00,2.0968,2.09729,2.09657,2.09692,39446213.0
2006-05-15 18:10:00,2.09697,2.09781,2.09697,2.09728,55316440.0
2006-05-15 18:15:00,2.09732,2.09744,2.0969,2.09744,18573608.0
2006-05-15 18:20:00,2.09738,2.09738,2.09549,2.0961,21392683.0
2006-05-15 18:25:00,2.0961,2.09735,2.09567,2.0973,48121249.0
2006-05-15 18:30:00,2.09742,2.09756,2.09685,2.09701,47268755.0
2006-05-15 18:35:00,2.09701,2.09701,2.09638,2.09654,29142893.0
2006-05-15 18:40:00,2.09653,2.09663,2.09603,2.09621,23033866.0
2006-05-15 18:45:00,2.09607,2.09647,2.09558,2.09558,25527311.0
2006-05-15 18:50:00,2.09539,2.09586,2.09458,2.09468,24675657.0
2006-05-15 18:55:00,2.09458,2.09458,2.0933,2.09357,26784726.0
2006-05-15 19:00:00,2.09373,2.09418,2.09339,2.09339,45500656.0
2006-05-15 19:05:00,2.0935,2.0936,2.09268,2.09268,27840179.0
2006-05-15 19:10:00,2.0925,2.09383,2.09188,2.0931,33503977.0
2006-05-15 19:15:00,2.09299,2.09347,2.09261,2.09318,28886122.0
2006-05-15 19:20:00,2.09318,2.09369,2.09306,2.09315,24688023.0
2006-05-15 19:25:00,2.09287,2.09309,2.09244,2.09244,31507185.0
2006-05-15 19:30:00,2.09257,2.09284,2.09199,2.0926,31318101.0
2006-05-15 19:35:00,2.09263,2.09282,2.09201,2.09201,38433772.0
2006-05-15 19:40:00,2.0921,2.09224,2.09153,2.09224,39818047.0
2006-05-15 19:45:00,2.09229,2.0934,2.09217,2.09337,39669654.0
2006-05-15 19:50:00,2.09324,2.09392,2.09311,2.09384,38847573.0
2006-05-15 19:55:00,2.0938,2.09412,2.09348,2.09374,27670244.0
2006-05-15 20:00:00,2.09388,2.09491,2.09348,2.09473,40583375.0
2006-05-15 20:05:00,2.09482,2.09497,2.09393,2.09406,52069613.0
2006-05-15 20:10:00,2.09409,2.09441,2.09391,2.09391,20593869.0
2006-05-15 20:15:00,2.09387,2.09407,2.09353,2.09388,26879145.0
2006-05-15 20:20:00,2.09384,2.09408,2.09355,2.09386,29357036.0
2006-05-15 20:25:00,2.09374,2.09411,2.09372,2.09399,35817989.0
2006-05-15 20:30:00,2.09394,2.09405,2.09317,2.0933,20470538.0
2006-05-15 20:35:00,2.09327,2.09438,2.09283,2.09422,30915653.0
2006-05-15 20:40:00,2.0942,2.09483,2.09352,2.09352,22481578.0
2006-05-15 20:45:00,2.0937,2.09427,2.09363,2.09363,47899943.0
2006-05-15 20:50:00,2.09362,2.09378,2.09268,2.0927,34697146.0
2006-05-15 20:55:00,2.09262,2.09346,2.09257,2.09283,31698939.0
2006-05-15 21:00:00,2.09275,2.09282,2.09221,2.09282,29467740.0
2006-05-15 21:05:00,2.09286,2.09326,2.09192,2.09192,25248575.0
2006-05-15 21:10:00,2.09203,2.09203,2.09129,2.09153,27485303.0
2006-05-15 21:15:00,2.0914,2.0923,2.0914,2.09168,25138923.0
2006-05-15 21:20:00,2.09142,2.09145,2.09096,2.09113,15453160.0
2006-05-15 21:25:00,2.09119,2.09126,2.09055,2.09074,13683705.0
2006-05-15 21:30:00,2.09094,2.09147,2.09028,2.09033,35390781.0
2006-05-15 21:35:00,2.09017,2.09017,2.08944,2.08999,31294378.0
2006-05-15 21:40:00,2.08999,2.0908,2.08983,2.09011,27046688.0
2006-05-15 21:45:00,2.09002,2.09113,2.09002,2.09095,30224217.0
2006-05-15 21:50:00,2.09087,2.09142,2.09029,2.09031,18122957.0
2006-05-15 21:55:00,2.09046,2.09094,2.09032,2.09048,14075541.0
2006-05-15 22:00:00,2.09039,2.09116,2.0901,2.09017,39903445.0
2006-05-15 22:05:00,2.09014,2.0914,2.08971,2.09103,47187348.0
2006-05-15 22:10:00,2.09089,2.09176,2.09055,2.09135,45603559.0
2006-05-15 22:15:00,2.09131,2.09132,2.0909,2.09106,48374221.0
2006-05-15 22:20:00,2.09099,2.09178,2.09087,2.09178,24034742.0
2006-05-15 22:25:00,2.09185,2.09189,2.09044,2.09044,24965529.0
2006-05-15 22:30:00,2.09028,2.09028,2.08879,2.08951,28709285.0
2006-05-15 22:35:00,2.08955,2.08971,2.08869,2.08945,50348146.0
2006-05-15 22:40:00,2.08976,2.09059,2.08976,2.09016,33337132.0
2006-05-15 22:45:00,2.09,2.0912,2.08974,2.0912,18016558.0
2006-05-15 22:50:00,2.09123,2.09148,2.09063,2.09063,19138690.0
2006-05-15 22:55:00,2.09065,2.09065,2.08989,2.09049,8989569.0
2006-05-15 23:25:00,2.09066,2.09071,2.09019,2.09043,9667179.0
2006-05-15 23:30:00,2.09033,2.09033,2.08996,2.09022,19643054.0
2006-05-15 23:35:00,2.09028,2.09061,2.08992,2.0906,34502656.0
2006-05-15 23:40:00,2.09059,2.09059,2.08962,2.08994,11446207.0
2006-05-15 23:45:00,2.09006,2.0902,2.09001,2.09001,8774187.0
2006-05-15 23:50:00,2.09005,2.09041,2.09005,2.09028,36205870.0
2006-05-15 23:55:00,2.09016,2.09047,2.08999,2.09028,25364271.0
2006-05-16 00:00:00,2.09031,2.09031,2.08955,2.08963,46589312.0
2006-05-16 00:05:00,2.08956,2.0904,2.08956,2.0904,28159984.0
2006-05-16 00:10:00,2.09045,2.09063,2.09006,2.09063,20801604.0
2006-05-16 00:15:00,2.09066,2.09066,2.08997,2.08999,34827306.0
2006-05-16 00:20:00,2.09012,2.09067,2.09012,2.09065,15334762.0
2006-05-16 00:25:00,2.09081,2.0913,2.09081,2.0913,12543325.0
2006-05-16 00:30:00,2.09136,2.09257,2.09133,2.09257,30805507.0
2006-05-16 00:35:00,2.09255,2.09286,2.09221,2.09234,32944252.0
2006-05-16 00:40:00,2.09251,2.09279,2.09248,2.09258,8034877.0
2006-05-16 00:45:00,2.09265,2.09296,2.09192,2.09239,40564578.0
2006-05-16 00:50:00,2.09243,2.09245,2.09181,2.09188,12240888.0
2006-05-16 00:55:00,2.09175,2.09175,2.09004,2.09004,25862464.0
2006-05-16 01:00:00,2.09003,2.09013,2.08917,2.09013,18149586.0
2006-05-16 01:05:00,2.09013,2.09082,2.08999,2.09068,7645288.0
2006-05-16 01:10:00,2.09055,2.09065,2.0901,2.09023,18727073.0
2006-05-16 01:15:00,2.09031,2.09143,2.09013,2.09103,23728098.0
2006-05-16 01:20:00,2.09104,2.09179,2.091,2.09179,35666479.0
2006-05-16 01:25:00,2.09183,2.09243,2.09183,2.09243,6168112.0
2006-05-16 01:30:00,2.09246,2.0933,2.09228,2.09302,27243754.0
2006-05-16 01:35:00,2.09296,2.09298,2.09196,2.09201,15461041.0
2006-05-16 01:40:00,2.09169,2.09199,2.09126,2.09185,48813939.0
2006-05-16 01:45:00,2.09181,2.09226,2.09161,2.09226,37404097.0
2006-05-16 01:50:00,2.09245,2.09309,2.09245,2.09301,33435751.0
2006-05-16 01:55:00,2.09288,2.09294,2.09258,2.09278,26190037.0
2006-05-16 02:00:00,2.09277,2.09282,2.09238,2.09252,26344966.0
2006-05-16 02:05:00,2.09253,2.09264,2.09225,2.09234,25210016.0
2006-05-16 02:10:00,2.0923,2.09255,2.09196,2.092,19404667.0
2006-05-16 02:15:00,2.09185,2.09185,2.0914,2.09172,28000341.0
2006-05-16 02:20:00,2.09179,2.09248,2.09179,2.09248,15352760.0
2006-05-16 02:25:00,2.09249,2.09324,2.09249,2.09315,32084248.0
2006-05-16 02:30:00,2.0931,2.09352,2.09294,2.09303,11003253.0
2006-05-16 02:35:00,2.09307,2.09345,2.09294,2.09301,33358680.0
2006-05-16 02:40:00,2.09301,2.09321,2.09274,2.09316,10646243.0
2006-05-16 02:45:00,2.09319,2.09326,2.09218,2.09218,16735644.0
2006-05-16 02:50:00,2.09226,2.09241,2.09185,2.09185,4931166.0
2006-05-16 02:55:00,2.09183,2.09213,2.09175,2.09203,15587410.0
2006-05-16 03:00:00,2.09201,2.09244,2.09194,2.09226,26844584.0
2006-05-16 03:05:00,2.09222,2.09242,2.09149,2.09156,27663311.0
2006-05-16 03:10:00,2.0916,2.09334,2.0916,2.09334,42312344.0
2006-05-16 03:15:00,2.09333,2.09334,2.0929,2.09324,30250873.0
2006-05-16 03:20:00,2.09338,2.09338,2.0931,2.09314,17808911.0
2006-05-16 03:25:00,2.09321,2.09417,2.09319,2.09384,59107073.0
2006-05-16 03:30:00,2.09378,2.09399,2.09351,2.0936,3523574.0
2006-05-16 03:35:00,2.09312,2.09346,2.09204,2.09246,21986567.0
2006-05-16 03:40:00,2.09253,2.09303,2.09239,2.09264,38040316.0
2006-05-16 03:45:00,2.09262,2.09399,2.09239,2.09389,22123631.0
2006-05-16 03:50:00,2.09398,2.09471,2.0938,2.09453,27133014.0
2006-05-16 03:55:00,2.09443,2.09443,2.09343,2.09385,45612515.0
2006-05-16 04:00:00,2.0938,2.09389,2.09355,2.09356,23182482.0
2006-05-16 04:05:00,2.09357,2.09367,2.09334,2.09352,44082778.0
2006-05-16 04:10:00,2.09358,2.09417,2.09327,2.09399,30685676.0
2006-05-16 04:15:00,2.09395,2.09395,2.09292,2.09316,23715110.0
2006-05-16 04:20:00,2.09317,2.09377,2.09297,2.09377,46599875.0
2006-05-16 04:25:00,2.09386,2.0944,2.09386,2.09398,26865552.0
2006-05-16 04:30:00,2.09401,2.09407,2.09378,2.094,17004543.0
2006-05-16 04:35:00,2.09388,2.09462,2.0935,2.09453,19051765.0
2006-05-16 04:40:00,2.09443,2.09482,2.09414,2.09456,10253694.0
2006-05-16 04:45:00,2.09461,2.09473,2.09442,2.09442,7406947.0
2006-05-16 04:50:00,2.09432,2.09433,2.09386,2.09414,8729197.0
2006-05-16 04:55:00,2.09403,2.09403,2.09351,2.09396,10678571.0
2006-05-16 05:00:00,2.09423,2.09449,2.09405,2.09449,7007951.0
2006-05-16 05:05:00,2.09439,2.09443,2.09384,2.09443,8000755.0
2006-05-16 05:10:00,2.09462,2.09463,2.0942,2.09445,14340839.0
2006-05-16 05:15:00,2.09456,2.09501,2.09439,2.09464,41954912.0
2006-05-16 05:20:00,2.09461,2.09488,2.09434,2.09466,45147747.0
2006-05-16 05:25:00,2.09464,2.09475,2.09429,2.09446,23989323.0
2006-05-16 05:30:00,2.09441,2.09445,2.09398,2.09417,18915393.0
2006-05-16 05:35:00,2.09406,2.09521,2.09406,2.09482,11958319.0
2006-05-16 05:40:00,2.0948,2.09511,2.09457,2.09485,39130264.0
2006-05-16 05:45:00,2.09477,2.09522,2.0946,2.095,24396013.0
2006-05-16 05:50:00,2.09504,2.09641,2.09483,2.09607,38205338.0
2006-05-16 05:55:00,2.09595,2.09679,2.09527,2.09679,38884229.0
2006-05-16 06:00:00,2.09687,2.09765,2.09621,2.09764,25245279.0
2006-05-16 06:05:00,2.09754,2.09762,2.09691,2.09722,17906916.0
2006-05-16 06:10:00,2.09724,2.09741,2.09643,2.0965,30939962.0
2006-05-16 06:15:00,2.09658,2.09658,2.095,2.09528,26498254.0
2006-05-16 06:20:00,2.09532,2.09547,2.09467,2.09488,31105626.0
2006-05-16 06:25:00,2.09478,2.09518,2.09457,2.09468,27550530.0
2006-05-16 06:30:00,2.09471,2.09554,2.09442,2.09516,20914420.0
2006-05-16 06:35:00,2.09515,2.0956,2.09513,2.0956,8358097.0
2006-05-16 06:40:00,2.09561,2.09583,2.09523,2.09546,23951852.0
2006-05-16 06:45:00,2.09562,2.09594,2.09522,2.09522,45663146.0
2006-05-16 06:50:00,2.0956,2.09675,2.0956,2.09644,24043893.0
2006-05-16 06:55:00,2.09641,2.09646,2.09612,2.09643,22347357.0
2006-05-16 07:00:00,2.09647,2.09659,2.09503,2.09549,30285028.0
2006-05-16 07:05:00,2.09564,2.09615,2.09556,2.09605,35111734.0
2006-05-16 07:10:00,2.09602,2.09622,2.09578,2.09618,50655712.0
2006-05-16 07:15:00,2.09604,2.09637,2.09579,2.0958,22621534.0
2006-05-16 07:20:00,2.09585,2.09654,2.09579,2.09615,30601752.0
2006-05-16 07:25:00,2.09615,2.09665,2.09599,2.0966,20925356.0
2006-05-16 07:30:00,2.09659,2.09667,2.09608,2.09614,18212241.0
2006-05-16 07:35:00,2.0962,2.09629,2.09569,2.09586,23191667.0
2006-05-16 07:40:00,2.09582,2.09646,2.09548,2.09624,28859409.0
2006-05-16 07:45:00,2.09638,2.09822,2.09638,2.09822,20650892.0
2006-05-16 07:50:00,2.09827,2.09845,2.09751,2.09845,45152904.0
2006-05-16 07:55:00,2.09844,2.1,2.09844,2.1,39608175.0
2006-05-16 08:00:00,2.09989,2.101,2.09985,2.10087,26534094.0
2006-05-16 08:05:00,2.10072,2.10072,2.09881,2.09881,37642128.0
2006-05-16 08:10:00,2.09887,2.09887,2.09738,2.09785,39002228.0
2006-05-16 08:15:00,2.09795,2.09885,2.09776,2.09819,40439907.0
2006-05-16 08:20:00,2.09816,2.09821,2.09721,2.0975,37010887.0
2006-05-16 08:25:00,2.0974,2.0974,2.09516,2.09662,43942871.0
2006-05-16 08:30:00,2.09663,2.09669,2.09561,2.09561,32246645.0
2006-05-16 08:35:00,2.09577,2.09584,2.09521,2.09578,24286766.0
2006-05-16 08:40:00,2.09587,2.0971,2.09587,2.09679,30120262.0
2006-05-16 08:45:00,2.09685,2.09725,2.0961,2.0961,33321332.0
2006-05-16 08:50:00,2.09589,2.09589,2.0951,2.09552,24306841.0
2006-05-16 08:55:00,2.09542,2.09832,2.09537,2.09832,44242399.0
2006-05-16 09:00:00,2.09827,2.09878,2.09781,2.09856,22634858.0
2006-05-16 09:05:00,2.09861,2.09882,2.09804,2.0983,24418256.0
2006-05-16 09:10:00,2.09829,2.09924,2.09787,2.09912,21671136.0
2006-05-16 09:15:00,2.09943,2.09978,2.09666,2.09671,23405673.0
2006-05-16 09:20:00,2.0965,2.09675,2.09578,2.09623,31595155.0
2006-05-16 09:25:00,2.09632,2.09712,2.0963,2.09649,47832305.0
2006-05-16 09:30:00,2.09653,2.0968,2.09603,2.09618,50466243.0
2006-05-16 09:35:00,2.09602,2.09772,2.096,2.09772,24330284.0
2006-05-16 09:40:00,2.09773,2.09773,2.09694,2.09718,18884977.0
2006-05-16 09:45:00,2.09708,2.09824,2.097,2.09794,52691644.0
2006-05-16 09:50:00,2.09784,2.09893,2.09762,2.09847,39076137.0
2006-05-16 09:55:00,2.09833,2.09891,2.0982,2.0982,40661364.0
2006-05-16 10:00:00,2.0982,2.09965,2.0982,2.09965,44400551.0
2006-05-16 10:05:00,2.09971,2.10067,2.09971,2.1004,41976994.0
2006-05-16 10:10:00,2.10027,2.10028,2.09879,2.09961,15667940.0
2006-05-16 10:15:00,2.09967,2.09967,2.09877,2.099,33619854.0
2006-05-16 10:20:00,2.09922,2.10126,2.09922,2.10081,27235919.0
2006-05-16 10:25:00,2.10076,2.10154,2.10045,2.10074,23021256.0
2006-05-16 10:30:00,2.10046,2.10046,2.09791,2.09791,13404979.0
2006-05-16 10:35:00,2.09795,2.09838,2.09764,2.09837,81026819.0
2006-05-16 10:40:00,2.09841,2.09955,2.09799,2.09943,47894022.0
2006-05-16 10:45:00,2.09942,2.10072,2.09939,2.10049,50793201.0
2006-05-16 10:50:00,2.10021,2.10021,2.09705,2.09716,51294099.0
2006-05-16 10:55:00,2.09727,2.09863,2.09715,2.09715,22961540.0
2006-05-16 11:00:00,2.09723,2.09723,2.09559,2.09619,18391478.0
2006-05-16 11:05:00,2.09637,2.0968,2.09627,2.09627,29992244.0
2006-05-16 11:10:00,2.09635,2.09648,2.09562,2.09646,25957009.0
2006-05-16 11:15:00,2.09604,2.0968,2.09573,2.09573,26983514.0
2006-05-16 11:20:00,2.09558,2.09567,2.09477,2.09485,36609976.0
2006-05-16 11:25:00,2.09461,2.09631,2.09461,2.09561,49918891.0
2006-05-16 11:30:00,2.09562,2.09653,2.09526,2.09653,27088057.0
2006-05-16 11:35:00,2.09654,2.09723,2.09646,2.09708,29958290.0
2006-05-16 11:40:00,2.09723,2.09779,2.09704,2.0976,10482175.0
2006-05-16 11:45:00,2.0976,2.09916,2.0976,2.09908,32607618.0
2006-05-16 11:50:00,2.09904,2.09917,2.09753,2.09769,32796159.0
2006-05-16 11:55:00,2.09757,2.09825,2.09716,2.09825,22743770.0
2006-05-16 12:00:00,2.09834,2.0989,2.09794,2.0989,17716872.0
2006-05-16 12:05:00,2.09912,2.09974,2.09847,2.09847,23700428.0
2006-05-16 12:10:00,2.09805,2.09892,2.09805,2.09833,34657124.0
2006-05-16 12:15:00,2.09837,2.09903,2.09826,2.0989,31333964.0
2006-05-16 12:20:00,2.09881,2.09881,2.09786,2.09821,17602568.0
2006-05-16 12:25:00,2.09829,2.09838,2.09777,2.09777,14709721.0
2006-05-16 12:30:00,2.09782,2.09802,2.09763,2.09797,9495884.0
2006-05-16 12:35:00,2.09804,2.09806,2.09754,2.09797,34088491.0
2006-05-16 12:40:00,2.09782,2.09821,2.09632,2.09632,43804064.0
2006-05-16 12:45:00,2.09628,2.09628,2.09412,2.09499,36384260.0
2006-05-16 12:50:00,2.09496,2.09544,2.09452,2.09485,41719764.0
2006-05-16 12:55:00,2.09485,2.09508,2.09419,2.09502,45951279.0
2006-05-16 13:00:00,2.09508,2.09616,2.09495,2.09608,40759627.0
2006-05-16 13:05:00,2.09571,2.09728,2.09571,2.09708,60298123.0
2006-05-16 13:10:00,2.09702,2.09732,2.09606,2.09659,39843820.0
2006-05-16 13:15:00,2.09653,2.09653,2.0951,2.0951,27778240.0
2006-05-16 13:20:00,2.09492,2.0955,2.09434,2.09523,29543751.0
2006-05-16 13:25:00,2.09529,2.09584,2.09506,2.09506,24894966.0
2006-05-16 13:30:00,2.09497,2.09538,2.09443,2.09458,30374436.0
2006-05-16 13:35:00,2.09478,2.09549,2.09466,2.09525,33866812.0
2006-05-16 13:40:00,2.09539,2.09578,2.09496,2.0953,29671080.0
2006-05-16 13:45:00,2.09554,2.09645,2.09554,2.09633,16015227.0
2006-05-16 13:50:00,2.09644,2.09688,2.09579,2.09583,32514153.0
2006-05-16 13:55:00,2.09588,2.09607,2.09418,2.09552,37033658.0
2006-05-16 14:00:00,2.09545,2.09582,2.09496,2.09582,33459766.0
2006-05-16 14:05:00,2.09571,2.09581,2.09509,2.0951,25737562.0
2006-05-16 14:10:00,2.095,2.095,2.09364,2.09384,21354934.0
2006-05-16 14:15:00,2.09382,2.0943,2.09355,2.0942,38886584.0
2006-05-16 14:20:00,2.09429,2.09463,2.09367,2.09438,23193338.0
2006-05-16 14:25:00,2.09436,2.0951,2.09419,2.09428,49917100.0
2006-05-16 14:30:00,2.09422,2.09497,2.09408,2.09412,19246765.0
2006-05-16 14:35:00,2.09405,2.09405,2.09279,2.09348,25576596.0
2006-05-16 14:40:00,2.09334,2.0935,2.09097,2.09097,32418478.0
2006-05-16 14:45:00,2.09081,2.09112,2.09044,2.09044,13271501.0
2006-05-16 14:50:00,2.09027,2.09095,2.08973,2.09095,34111554.0
2006-05-16 14:55:00,2.09103,2.09164,2.09074,2.09089,41105265.0
2006-05-16 15:00:00,2.09078,2.09163,2.0898,2.09142,21368022.0
2006-05-16 15:05:00,2.0914,2.0919,2.09114,2.09144,79498441.0
2006-05-16 15:10:00,2.09151,2.09364,2.09144,2.09315,35143178.0
2006-05-16 15:15:00,2.09322,2.09338,2.09222,2.09263,47613728.0
2006-05-16 15:20:00,2.09264,2.09367,2.09245,2.09344,32342595.0
2006-05-16 15:25:00,2.09351,2.09402,2.09332,2.094,34903062.0
2006-05-16 15:30:00,2.09422,2.09459,2.09349,2.09395,40141408.0
2006-05-16 15:35:00,2.094,2.09418,2.09264,2.09298,39920301.0
2006-05-16 15:40:00,2.09304,2.09328,2.09153,2.092,16139503.0
2006-05-16 15:45:00,2.09198,2.09207,2.09118,2.09207,22615114.0
2006-05-16 15:50:00,2.09215,2.09265,2.09198,2.09216,28540100.0
2006-05-16 15:55:00,2.09223,2.09235,2.09163,2.09227,29164281.0
2006-05-16 16:00:00,2.09227,2.09273,2.09208,2.09256,54979399.0
2006-05-16 16:05:00,2.09261,2.09261,2.09212,2.09227,30690775.0
2006-05-16 16:10:00,2.09201,2.09339,2.09201,2.09338,35191985.0
2006-05-16 16:15:00,2.09342,2.09398,2.09342,2.09365,62386614.0
2006-05-16 16:20:00,2.09347,2.09409,2.09323,2.09398,33225479.0
2006-05-16 16:25:00,2.09396,2.09398,2.09264,2.09322,47506331.0
2006-05-16 16:30:00,2.09348,2.09467,2.09348,2.09447,55824571.0
2006-05-16 16:35:00,2.09425,2.09457,2.0938,2.09395,36836765.0
2006-05-16 16:40:00,2.09386,2.09513,2.09386,2.09513,39959421.0
2006-05-16 16:45:00,2.09519,2.09519,2.09399,2.09434,46801812.0
2006-05-16 16:50:00,2.09434,2.09471,2.09368,2.09386,46431798.0
2006-05-16 16:55:00,2.09392,2.09548,2.09386,2.09419,30042115.0
2006-05-16 17:00:00,2.09403,2.09412,2.09329,2.09376,19138027.0
2006-05-16 17:05:00,2.09366,2.09385,2.0932,2.09334,46729894.0
2006-05-16 17:10:00,2.09345,2.09358,2.09176,2.09185,50542643.0
2006-05-16 17:15:00,2.09208,2.09256,2.09159,2.09182,29684550.0
2006-05-16 17:20:00,2.09199,2.09288,2.09187,2.09187,19603449.0
2006-05-16 17:25:00,2.09185,2.09203,2.09165,2.09203,9168765.0
2006-05-16 17:30:00,2.09205,2.09228,2.09109,2.09169,20308667.0
2006-05-16 17:35:00,2.09157,2.09207,2.09146,2.0915,66107941.0
2006-05-16 17:40:00,2.0915,2.0921,2.09055,2.092,49638909.0
2006-05-16 17:45:00,2.09213,2.09242,2.09175,2.09175,19341746.0
2006-05-16 17:50:00,2.09188,2.0919,2.09113,2.09138,25316442.0
2006-05-16 17:55:00,2.09144,2.09144,2.09042,2.09042,22895809.0
2006-05-16 18:00:00,2.09045,2.09127,2.09027,2.09095,48285441.0
2006-05-16 18:05:00,2.09058,2.09058,2.08953,2.0898,14529193.0
2006-05-16 18:10:00,2.08972,2.09017,2.08972,2.08998,32239256.0
2006-05-16 18:15:00,2.08993,2.09004,2.08806,2.08846,23374456.0
2006-05-16 18:20:00,2.08854,2.08889,2.08838,2.08844,20195666.0
2006-05-16 18:25:00,2.08848,2.08886,2.08814,2.08814,29216063.0
2006-05-16 18:30:00,2.08845,2.08859,2.08777,2.08783,22050648.0
2006-05-16 18:35:00,2.08785,2.08806,2.08764,2.08787,33434376.0
2006-05-16 18:40:00,2.08783,2.08816,2.0874,2.08779,41264403.0
2006-05-16 18:45:00,2.08768,2.08875,2.08726,2.08843,35121755.0
2006-05-16 18:50:00,2.08836,2.08836,2.08736,2.08766,55118860.0
2006-05-16 18:55:00,2.08771,2.08848,2.08716,2.08848,37553298.0
2006-05-16 19:00:00,2.08848,2.08849,2.08808,2.08837,42512203.0
2006-05-16 19:05:00,2.08839,2.08895,2.08817,2.08895,19142165.0
2006-05-16 19:10:00,2.08923,2.08934,2.08846,2.08904,33313661.0
2006-05-16 19:15:00,2.08899,2.08915,2.08867,2.08884,45057331.0
2006-05-16 19:20:00,2.08891,2.09002,2.08879,2.09002,26143265.0
2006-05-16 19:25:00,2.09003,2.09003,2.08922,2.08942,40667102.0
2006-05-16 19:30:00,2.08937,2.08988,2.08897,2.08987,34649499.0
2006-05-16 19:35:00,2.08976,2.09014,2.08896,2.08918,44981566.0
2006-05-16 19:40:00,2.08899,2.09001,2.08886,2.08929,77152995.0
2006-05-16 19:45:00,2.08921,2.09008,2.08921,2.09008,33772295.0
2006-05-16 19:50:00,2.0902,2.09044,2.08997,2.09038,14605829.0
2006-05-16 19:55:00,2.09029,2.09131,2.08983,2.09111,20303763.0
2006-05-16 20:00:00,2.09103,2.09138,2.0908,2.09087,19662086.0
2006-05-16 20:05:00,2.09083,2.09178,2.09083,2.09178,32565049.0
2006-05-16 20:10:00,2.09184,2.09227,2.09174,2.09227,19009037.0
2006-05-16 20:15:00,2.09228,2.0927,2.0921,2.09257,70100376.0
2006-05-16 20:20:00,2.09245,2.09286,2.09192,2.09271,14815548.0
2006-05-16 20:25:00,2.09287,2.09338,2.09278,2.09325,19772033.0
2006-05-16 20:30:00,2.09335,2.0943,2.09335,2.09365,37091365.0
2006-05-16 20:35:00,2.09346,2.09418,2.09334,2.09396,34577957.0
2006-05-16 20:40:00,2.09389,2.09389,2.09292,2.09335,47663878.0
2006-05-16 20:45:00,2.0933,2.0933,2.09137,2.09159,14729630.0
2006-05-16 20:50:00,2.09178,2.09226,2.09173,2.09191,53866635.0
2006-05-16 20:55:00,2.09187,2.09187,2.0911,2.09122,42330549.0
2006-05-16 21:00:00,2.09107,2.09156,2.09077,2.09156,39141495.0
2006-05-16 21:05:00,2.09151,2.09151,2.09101,2.09104,5177239.0
2006-05-16 21:10:00,2.09118,2.09118,2.09058,2.09058,12425265.0
2006-05-16 21:15:00,2.09065,2.09105,2.09037,2.09079,37306762.0
2006-05-16 21:20:00,2.0906,2.09099,2.09036,2.09099,41490838.0
2006-05-16 21:25:00,2.09104,2.09133,2.09096,2.09123,16190105.0
2006-05-16 21:30:00,2.09123,2.09158,2.091,2.09132,27657951.0
2006-05-16 21:35:00,2.09123,2.09158,2.09094,2.09094,12452298.0
2006-05-16 21:40:00,2.09088,2.09088,2.09009,2.09009,11811961.0
2006-05-16 21:45:00,2.0902,2.09068,2.0902,2.09055,15683830.0
2006-05-16 21:50:00,2.09056,2.09057,2.09033,2.09033,18704182.0
2006-05-16 21:55:00,2.09027,2.09065,2.08998,2.09065,20085568.0
2006-05-16 22:00:00,2.09069,2.091,2.08993,2.08993,12867803.0
2006-05-16 22:05:00,2.08992,2.08996,2.08949,2.0898,31639897.0
2006-05-16 22:10:00,2.08978,2.09039,2.08964,2.09025,42813298.0
2006-05-16 22:15:00,2.09023,2.09023,2.08884,2.0891,48354598.0
2006-05-16 22:20:00,2.08911,2.08921,2.0886,2.08901,13866523.0
2006-05-16 22:25:00,2.089,2.08946,2.08896,2.08915,23794115.0
2006-05-16 22:30:00,2.08918,2.08945,2.08885,2.08945,11779033.0
2006-05-16 22:35:00,2.08951,2.08975,2.08933,2.08972,16426573.0
2006-05-16 22:40:00,2.0897,2.0897,2.0884,2.08872,33876097.0
2006-05-16 22:45:00,2.08889,2.08898,2.08814,2.08814,28907088.0
2006-05-16 22:50:00,2.08805,2.08843,2.08764,2.08832,13591823.0
2006-05-16 22:55:00,2.08828,2.08869,2.08828,2.08839,36296276.0
2006-05-16 23:45:00,2.08848,2.08893,2.08824,2.08893,19975659.0
2006-05-16 23:50:00,2.08895,2.08963,2.08882,2.08933,40215561.0
2006-05-16 23:55:00,2.08932,2.08976,2.08932,2.08976,14513469.0
2006-05-17 00:00:00,2.08972,2.09022,2.08959,2.08986,18210491.0
2006-05-17 00:05:00,2.08966,2.09002,2.08948,2.08978,10041510.0
2006-05-17 00:10:00,2.0898,2.08988,2.08954,2.0897,30780363.0
2006-05-17 00:15:00,2.08969,2.08971,2.08969,2.08971,52337.0
2006-05-17 00:20:00,2.08965,2.09031,2.08965,2.09024,3519418.0
2006-05-17 00:30:00,2.09011,2.09011,2.08946,2.08961,9007454.0
2006-05-17 00:35:00,2.08972,2.09008,2.08971,2.09001,35032344.0
2006-05-17 00:40:00,2.09011,2.09034,2.08978,2.09022,29007697.0
2006-05-17 00:45:00,2.09014,2.09014,2.08942,2.08946,17565391.0
2006-05-17 00:50:00,2.08943,2.08992,2.08931,2.08966,12507601.0
2006-05-17 00:55:00,2.08931,2.08965,2.08858,2.08858,10734757.0
2006-05-17 01:00:00,2.08854,2.08858,2.08739,2.08751,35713727.0
2006-05-17 01:05:00,2.08752,2.08796,2.08749,2.08758,34030583.0
2006-05-17 01:10:00,2.08757,2.08757,2.08686,2.0874,24166978.0
2006-05-17 01:15:00,2.08744,2.08779,2.08744,2.08779,15131433.0
2006-05-17 01:20:00,2.0878,2.0882,2.08766,2.0882,25217509.0
2006-05-17 01:25:00,2.08819,2.08877,2.08799,2.08819,8259274.0
2006-05-17 01:30:00,2.08814,2.08841,2.08798,2.08798,10770885.0
2006-05-17 01:35:00,2.08799,2.08835,2.08764,2.08831,31894021.0
2006-05-17 01:40:00,2.08864,2.08875,2.08716,2.08716,24351488.0
2006-05-17 01:45:00,2.08707,2.08707,2.08666,2.08672,31652611.0
2006-05-17 01:50:00,2.08688,2.08733,2.08683,2.0873,26948849.0
2006-05-17 01:55:00,2.08723,2.08756,2.08723,2.08742,16075761.0
2006-05-17 02:00:00,2.08852,2.08857,2.08763,2.08766,18189971.0
2006-05-17 02:05:00,2.08782,2.08791,2.08741,2.0875,24234859.0
2006-05-17 02:10:00,2.08754,2.08782,2.0873,2.08756,32779253.0
2006-05-17 02:15:00,2.0876,2.08764,2.08701,2.08701,32100146.0
2006-05-17 02:20:00,2.08695,2.08751,2.08663,2.08694,30935054.0
2006-05-17 02:25:00,2.08688,2.08801,2.08688,2.08775,26161296.0
2006-05-17 02:30:00,2.08757,2.08772,2.08738,2.0876,7539999.0
2006-05-17 02:35:00,2.08763,2.0884,2.08722,2.0884,42220104.0
2006-05-17 02:40:00,2.08852,2.089,2.08842,2.08873,25177209.0
2006-05-17 02:45:00,2.08882,2.08959,2.08865,2.08872,39453466.0
2006-05-17 02:50:00,2.08868,2.08879,2.08847,2.08879,39995204.0
2006-05-17 02:55:00,2.08874,2.08874,2.08794,2.08853,19052223.0
2006-05-17 03:00:00,2.08859,2.08882,2.08782,2.08782,36813654.0
2006-05-17 03:05:00,2.08794,2.08876,2.08793,2.08822,16248908.0
2006-05-17 03:10:00,2.08804,2.08861,2.08796,2.08854,16530119.0
2006-05-17 03:15:00,2.08862,2.08887,2.08827,2.08851,28116196.0
2006-05-17 03:20:00,2.08847,2.08885,2.0882,2.08833,26422941.0
2006-05-17 03:25:00,2.08837,2.08875,2.08837,2.08875,8877249.0
2006-05-17 03:30:00,2.08881,2.08929,2.08873,2.08879,41309355.0
2006-05-17 03:35:00,2.08871,2.08916,2.08871,2.08899,26797676.0
2006-05-17 03:40:00,2.08884,2.089,2.08813,2.08813,20473491.0
2006-05-17 03:45:00,2.08818,2.08824,2.08789,2.08821,29764207.0
2006-05-17 03:50:00,2.08826,2.08949,2.08826,2.08946,47408096.0
2006-05-17 03:55:00,2.08944,2.08993,2.08937,2.08965,15786761.0
2006-05-17 04:00:00,2.08973,2.08978,2.08843,2.08843,16438212.0
2006-05-17 04:05:00,2.08845,2.08956,2.08843,2.08944,45119718.0
2006-05-17 04:10:00,2.08956,2.08961,2.08872,2.08888,24409382.0
2006-05-17 04:15:00,2.08898,2.08931,2.08898,2.08919,11805012.0
2006-05-17 04:20:00,2.08944,2.0904,2.08944,2.0896,23827266.0
2006-05-17 04:25:00,2.0896,2.0896,2.08861,2.08873,20746417.0
2006-05-17 04:30:00,2.0887,2.0888,2.08844,2.0887,10341726.0
2006-05-17 04:35:00,2.08854,2.08869,2.08832,2.08832,5908099.0
2006-05-17 04:40:00,2.08838,2.08896,2.08806,2.08896,17599721.0
2006-05-17 04:45:00,2.08908,2.08945,2.08908,2.08943,13345343.0
2006-05-17 04:50:00,2.08949,2.08963,2.08909,2.0893,8477445.0
2006-05-17 04:55:00,2.08949,2.08981,2.08937,2.08974,2501116.0
2006-05-17 05:00:00,2.08988,2.09021,2.08973,2.09021,32070512.0
2006-05-17 05:05:00,2.09033,2.09076,2.09031,2.09076,13792913.0
2006-05-17 05:10:00,2.0909,2.09256,2.0909,2.09212,28375561.0
2006-05-17 05:15:00,2.09191,2.09231,2.09156,2.09213,33852976.0
2006-05-17 05:20:00,2.09199,2.09221,2.09172,2.09215,21902736.0
2006-05-17 05:25:00,2.09191,2.09238,2.09191,2.09227,10218554.0
2006-05-17 05:30:00,2.09233,2.0931,2.09208,2.0931,32479981.0
2006-05-17 05:35:00,2.09313,2.09313,2.09243,2.09264,31647240.0
2006-05-17 05:40:00,2.09246,2.09317,2.09246,2.09288,44467491.0
2006-05-17 05:45:00,2.09285,2.09317,2.09247,2.09254,30241453.0
2006-05-17 05:50:00,2.09258,2.09264,2.09197,2.09235,30833875.0
2006-05-17 05:55:00,2.09235,2.09275,2.09212,2.09272,12068278.0
2006-05-17 06:00:00,2.09284,2.09296,2.09229,2.09262,15928863.0
2006-05-17 06:05:00,2.09248,2.09342,2.09236,2.09342,45889187.0
2006-05-17 06:10:00,2.0934,2.0934,2.09284,2.09332,11865927.0
2006-05-17 06:15:00,2.09348,2.09348,2.09296,2.09332,11583299.0
2006-05-17 06:20:00,2.09331,2.09331,2.09268,2.09282,12775374.0
2006-05-17 06:25:00,2.0929,2.09349,2.0927,2.0927,17345921.0
2006-05-17 06:30:00,2.09272,2.09273,2.09212,2.09216,11975718.0
2006-05-17 06:35:00,2.09225,2.09242,2.09214,2.0922,28192508.0
2006-05-17 06:40:00,2.09228,2.09261,2.09178,2.09254,25109502.0
2006-05-17 06:45:00,2.09251,2.09258,2.09193,2.09193,7812425.0
2006-05-17 06:50:00,2.09165,2.09216,2.09159,2.09177,22692332.0
2006-05-17 06:55:00,2.09178,2.09207,2.09178,2.09207,32668352.0
2006-05-17 07:00:00,2.09217,2.09259,2.09217,2.09259,26111615.0
2006-05-17 07:05:00,2.09253,2.09271,2.09204,2.09268,52854722.0
2006-05-17 07:10:00,2.09271,2.09352,2.09271,2.09292,16185578.0
2006-05-17 07:15:00,2.09292,2.09347,2.09274,2.09291,69183335.0
2006-05-17 07:20:00,2.09303,2.09411,2.09303,2.09375,33058910.0
2006-05-17 07:25:00,2.094,2.09408,2.0935,2.09382,23252594.0
2006-05-17 07:30:00,2.09383,2.09404,2.09333,2.09333,19818254.0
2006-05-17 07:35:00,2.09316,2.09319,2.09223,2.09234,28283405.0
2006-05-17 07:40:00,2.09239,2.09253,2.09143,2.0916,55532706.0
2006-05-17 07:45:00,2.09165,2.09168,2.09119,2.09129,20084376.0
2006-05-17 07:50:00,2.09159,2.09206,2.09159,2.0919,28813404.0
2006-05-17 07:55:00,2.09196,2.09211,2.09147,2.09151,18222692.0
2006-05-17 08:00:00,2.09174,2.09214,2.09145,2.09176,25657311.0
2006-05-17 08:05:00,2.09178,2.09181,2.0913,2.09181,12052590.0
2006-05-17 08:10:00,2.0919,2.09217,2.0917,2.09185,30558468.0
2006-05-17 08:15:00,2.09206,2.09252,2.09188,2.09208,59632421.0
2006-05-17 08:20:00,2.09235,2.09276,2.09204,2.09252,38357160.0
2006-05-17 08:25:00,2.09255,2.09318,2.09226,2.09293,16255668.0
2006-05-17 08:30:00,2.0929,2.09291,2.09191,2.09233,36147105.0
2006-05-17 08:35:00,2.09246,2.09355,2.09246,2.09284,26535278.0
2006-05-17 08:40:00,2.093,2.09396,2.093,2.09379,45658779.0
2006-05-17 08:45:00,2.09384,2.09384,2.09318,2.09338,41492033.0
2006-05-17 08:50:00,2.0935,2.09437,2.09335,2.09335,18032764.0
2006-05-17 08:55:00,2.09323,2.09357,2.09296,2.09296,41079310.0
2006-05-17 09:00:00,2.09289,2.09458,2.09253,2.09458,38142255.0
2006-05-17 09:05:00,2.09435,2.09526,2.09413,2.09526,54964495.0
2006-05-17 09:10:00,2.09533,2.09587,2.09532,2.09559,33202690.0
2006-05-17 09:15:00,2.09572,2.0962,2.0952,2.09571,39503673.0
2006-05-17 09:20:00,2.09555,2.09622,2.09499,2.09622,34044272.0
2006-05-17 09:25:00,2.09636,2.09648,2.09505,2.09505,22544217.0
2006-05-17 09:30:00,2.09456,2.0948,2.0938,2.09454,27861743.0
2006-05-17 09:35:00,2.09464,2.09464,2.09396,2.09445,16212173.0
2006-05-17 09:40:00,2.09446,2.09483,2.0941,2.09465,22136816.0
2006-05-17 09:45:00,2.09469,2.09564,2.09439,2.09526,23312888.0
2006-05-17 09:50:00,2.09524,2.09574,2.09438,2.09574,14869241.0
2006-05-17 09:55:00,2.09578,2.09601,2.09506,2.09559,49285213.0
2006-05-17 10:00:00,2.09529,2.09561,2.09514,2.09553,26329010.0
2006-05-17 10:05:00,2.09553,2.09573,2.09498,2.09498,25244251.0
2006-05-17 10:10:00,2.09462,2.09462,2.09411,2.09451,19058537.0
2006-05-17 10:15:00,2.09425,2.09445,2.093,2.09427,44958799.0
2006-05-17 10:20:00,2.09427,2.09478,2.09399,2.09454,59078265.0
2006-05-17 10:25:00,2.09476,2.09514,2.09374,2.09374,19475567.0
2006-05-17 10:30:00,2.09367,2.09605,2.09367,2.09605,23103805.0
2006-05-17 10:35:00,2.09614,2.09651,2.09533,2.09533,18823992.0
2006-05-17 10:40:00,2.09537,2.09588,2.09534,2.09588,16637938.0
2006-05-17 10:45:00,2.09577,2.09817,2.09577,2.098,51210563.0
2006-05-17 10:50:00,2.09796,2.09822,2.09671,2.09671,48043024.0
2006-05-17 10:55:00,2.09678,2.09678,2.09562,2.09618,19928023.0
2006-05-17 11:00:00,2.09621,2.09621,2.09501,2.09586,30484423.0
2006-05-17 11:05:00,2.09593,2.09643,2.09566,2.09609,45031577.0
2006-05-17 11:10:00,2.096,2.09722,2.09535,2.09694,53098412.0
2006-05-17 11:15:00,2.09667,2.09677,2.09597,2.09642,37645380.0
2006-05-17 11:20:00,2.09638,2.09653,2.0959,2.0959,41116825.0
2006-05-17 11:25:00,2.09595,2.09603,2.09554,2.0958,49076694.0
2006-05-17 11:30:00,2.0957,2.09618,2.09565,2.09578,52490501.0
2006-05-17 11:35:00,2.09583,2.09658,2.09557,2.09601,30304531.0
2006-05-17 11:40:00,2.0961,2.0961,2.09538,2.09546,60452024.0
2006-05-17 11:45:00,2.09549,2.09635,2.09547,2.09577,33934144.0
2006-05-17 11:50:00,2.0961,2.09657,2.09606,2.09611,30565443.0
2006-05-17 11:55:00,2.09604,2.09653,2.09595,2.09653,60836178.0
2006-05-17 12:00:00,2.09663,2.09774,2.09652,2.09764,29427848.0
2006-05-17 12:05:00,2.09763,2.09777,2.09717,2.09752,29479481.0
2006-05-17 12:10:00,2.0975,2.09761,2.09709,2.09718,22030784.0
2006-05-17 12:15:00,2.097,2.09731,2.09673,2.09693,16165631.0
2006-05-17 12:20:00,2.09703,2.0977,2.09695,2.09699,41211707.0
2006-05-17 12:25:00,2.09701,2.09712,2.09655,2.09677,39221361.0
2006-05-17 12:30:00,2.09687,2.097,2.09518,2.09571,34353426.0
2006-05-17 12:35:00,2.09572,2.09632,2.09511,2.09522,37746904.0
2006-05-17 12:40:00,2.09519,2.09562,2.09503,2.09562,47061314.0
2006-05-17 12:45:00,2.09559,2.0961,2.09559,2.09582,32876846.0
2006-05-17 12:50:00,2.09575,2.09627,2.09565,2.09577,80112901.0
2006-05-17 12:55:00,2.09564,2.09564,2.09442,2.09442,20372573.0
2006-05-17 13:00:00,2.09434,2.09434,2.09283,2.09291,25958291.0
2006-05-17 13:05:00,2.09288,2.09288,2.0913,2.09157,41584454.0
2006-05-17 13:10:00,2.0916,2.09211,2.09081,2.09089,12660139.0
2006-05-17 13:15:00,2.09104,2.09165,2.09069,2.09152,32881492.0
2006-05-17 13:20:00,2.09159,2.09193,2.09117,2.09117,26282699.0
2006-05-17 13:25:00,2.09154,2.09168,2.09135,2.09153,29260202.0
2006-05-17 13:30:00,2.09166,2.09415,2.09166,2.09414,57837678.0
2006-05-17 13:35:00,2.09411,2.09447,2.09379,2.09391,28481019.0
2006-05-17 13:40:00,2.0939,2.09538,2.09381,2.09429,36955914.0
2006-05-17 13:45:00,2.09455,2.09491,2.09384,2.09384,21727883.0
2006-05-17 13:50:00,2.09381,2.09406,2.09293,2.0939,25800844.0
2006-05-17 13:55:00,2.09409,2.09489,2.09394,2.09485,32615135.0
2006-05-17 14:00:00,2.09479,2.0948,2.0926,2.09292,35367357.0
2006-05-17 14:05:00,2.09304,2.09371,2.09304,2.0936,31421221.0
2006-05-17 14:10:00,2.09341,2.09361,2.0929,2.09336,43603725.0
2006-05-17 14:15:00,2.09336,2.09359,2.09275,2.09275,28038573.0
2006-05-17 14:20:00,2.09253,2.09284,2.09108,2.09148,34035077.0
2006-05-17 14:25:00,2.09162,2.09214,2.09147,2.09203,30689795.0
2006-05-17 14:30:00,2.09199,2.09229,2.09032,2.09229,23913117.0
2006-05-17 14:35:00,2.09225,2.09364,2.09225,2.09317,28682765.0
2006-05-17 14:40:00,2.09307,2.09592,2.09307,2.09592,28848862.0
2006-05-17 14:45:00,2.09595,2.09636,2.0943,2.0943,39311522.0
2006-05-17 14:50:00,2.09417,2.09417,2.0919,2.09207,59555873.0
2006-05-17 14:55:00,2.09263,2.09439,2.09263,2.09419,40620016.0
2006-05-17 15:00:00,2.0941,2.09416,2.09261,2.09265,61108915.0
2006-05-17 15:05:00,2.09261,2.09261,2.09086,2.09086,40302554.0
2006-05-17 15:10:00,2.09084,2.09084,2.08888,2.0889,34215988.0
2006-05-17 15:15:00,2.08869,2.08898,2.08777,2.08861,42383124.0
2006-05-17 15:20:00,2.08887,2.09062,2.08887,2.09062,33085961.0
2006-05-17 15:25:00,2.0906,2.09187,2.0906,2.09187,14450075.0
2006-05-17 15:30:00,2.09191,2.09287,2.09191,2.09287,14631935.0
2006-05-17 15:35:00,2.09288,2.09333,2.09254,2.09303,22219358.0
2006-05-17 15:40:00,2.09302,2.09314,2.09229,2.09265,30943197.0
2006-05-17 15:45:00,2.09267,2.09348,2.09267,2.09297,36447728.0
2006-05-17 15:50:00,2.09336,2.09336,2.09189,2.09189,22477717.0
2006-05-17 15:55:00,2.09177,2.09201,2.09112,2.09142,18097791.0
2006-05-17 16:00:00,2.0914,2.09178,2.09039,2.09064,22431637.0
2006-05-17 16:05:00,2.09066,2.09122,2.09018,2.09095,33174703.0
2006-05-17 16:10:00,2.09088,2.09188,2.09042,2.09186,19787722.0
2006-05-17 16:15:00,2.09177,2.09198,2.09124,2.09124,17853967.0
2006-05-17 16:20:00,2.09108,2.09108,2.08946,2.08954,29073985.0
2006-05-17 16:25:00,2.08953,2.08953,2.0882,2.0882,29298226.0
2006-05-17 16:30:00,2.08816,2.08816,2.08631,2.08631,49260208.0
2006-05-17 16:35:00,2.08646,2.08711,2.0862,2.08665,35771104.0
2006-05-17 16:40:00,2.08667,2.08766,2.08649,2.08729,26205110.0
2006-05-17 16:45:00,2.08779,2.08924,2.08779,2.08878,25794729.0
2006-05-17 16:50:00,2.08871,2.08905,2.08789,2.08901,27902675.0
2006-05-17 16:55:00,2.08917,2.09052,2.08917,2.09032,18483977.0
2006-05-17 17:00:00,2.08994,2.08994,2.08842,2.08889,20406095.0
2006-05-17 17:05:00,2.08905,2.09055,2.08895,2.09055,49848970.0
2006-05-17 17:10:00,2.09083,2.09111,2.09005,2.09011,50125492.0
2006-05-17 17:15:00,2.09022,2.09092,2.08998,2.09092,48051137.0
2006-05-17 17:20:00,2.09088,2.09339,2.09088,2.09339,76988381.0
2006-05-17 17:25:00,2.0932,2.09403,2.09282,2.09397,14197246.0
2006-05-17 17:30:00,2.09392,2.09407,2.09286,2.09309,23008230.0
2006-05-17 17:35:00,2.09308,2.09422,2.0927,2.09288,27875010.0
2006-05-17 17:40:00,2.093,2.09498,2.093,2.09498,34697475.0
2006-05-17 17:45:00,2.09503,2.09637,2.09503,2.09562,22146322.0
2006-05-17 17:50:00,2.09572,2.09578,2.0941,2.09427,51103691.0
2006-05-17 17:55:00,2.09448,2.09493,2.09357,2.09357,43741411.0
2006-05-17 18:00:00,2.09352,2.09364,2.09306,2.09346,40679231.0
2006-05-17 18:05:00,2.09331,2.09381,2.09306,2.09346,38964981.0
2006-05-17 18:10:00,2.09353,2.0942,2.09256,2.09256,41466012.0
2006-05-17 18:15:00,2.09252,2.09287,2.09224,2.0925,18835914.0
2006-05-17 18:20:00,2.09234,2.09358,2.09217,2.09358,23841739.0
2006-05-17 18:25:00,2.09383,2.09444,2.09383,2.09397,49039042.0
2006-05-17 18:30:00,2.09393,2.09493,2.09375,2.09493,48271453.0
2006-05-17 18:35:00,2.09506,2.09571,2.09454,2.09552,31257942.0
2006-05-17 18:40:00,2.09562,2.09581,2.09527,2.09564,23039385.0
2006-05-17 18:45:00,2.0956,2.09588,2.09507,2.09526,23117292.0
2006-05-17 18:50:00,2.09524,2.09538,2.09445,2.09499,31675745.0
2006-05-17 18:55:00,2.09498,2.09557,2.09498,2.09536,38233872.0
2006-05-17 19:00:00,2.09541,2.09596,2.09541,2.09586,45721379.0
2006-05-17 19:05:00,2.09607,2.09627,2.09528,2.09541,33397315.0
2006-05-17 19:10:00,2.09555,2.09656,2.09555,2.09656,35339877.0
2006-05-17 19:15:00,2.09663,2.0984,2.09663,2.0984,31764355.0
2006-05-17 19:20:00,2.09831,2.09831,2.09703,2.09733,23593309.0
2006-05-17 19:25:00,2.09707,2.09797,2.0964,2.09784,32755548.0
2006-05-17 19:30:00,2.09765,2.09765,2.09527,2.09574,29804137.0
2006-05-17 19:35:00,2.09574,2.09574,2.09382,2.09406,35869753.0
2006-05-17 19:40:00,2.09398,2.09422,2.09356,2.09421,43371060.0
2006-05-17 19:45:00,2.09426,2.09447,2.09379,2.0942,38113449.0
2006-05-17 19:50:00,2.0941,2.09431,2.09339,2.094,34278131.0
2006-05-17 19:55:00,2.0941,2.09443,2.09348,2.09383,48363403.0
2006-05-17 20:00:00,2.09383,2.09415,2.09303,2.0939,41444799.0
2006-05-17 20:05:00,2.09367,2.09399,2.09294,2.09306,33459983.0
2006-05-17 20:10:00,2.09299,2.093,2.09213,2.09213,22150921.0
2006-05-17 20:15:00,2.09202,2.09211,2.09133,2.09186,28949975.0
2006-05-17 20:20:00,2.09185,2.09192,2.09073,2.09073,24674899.0
2006-05-17 20:25:00,2.09057,2.09083,2.08991,2.09068,19651443.0
2006-05-17 20:30:00,2.09068,2.09078,2.08948,2.08948,19643834.0
2006-05-17 20:35:00,2.08925,2.09081,2.08889,2.09055,29817582.0
2006-05-17 20:40:00,2.09043,2.09075,2.08964,2.09072,23163341.0
2006-05-17 20:45:00,2.09104,2.09108,2.09032,2.09074,50946102.0
2006-05-17 20:50:00,2.09065,2.09205,2.09039,2.09205,35830936.0
2006-05-17 20:55:00,2.09204,2.09353,2.09204,2.09353,31554513.0
2006-05-17 21:00:00,2.09362,2.09449,2.09359,2.09449,35069426.0
2006-05-17 21:05:00,2.09453,2.09569,2.09453,2.09563,24509584.0
2006-05-17 21:10:00,2.09538,2.09687,2.09538,2.09619,36526003.0
2006-05-17 21:15:00,2.09613,2.0969,2.09601,2.09669,22678957.0
2006-05-17 21:20:00,2.09668,2.09688,2.09623,2.09623,15528194.0
2006-05-17 21:25:00,2.09644,2.09665,2.09587,2.09615,22065364.0
2006-05-17 21:30:00,2.0961,2.09664,2.09596,2.09664,29611268.0
2006-05-17 21:35:00,2.09654,2.09679,2.096,2.0964,32096369.0
2006-05-17 21:40:00,2.09636,2.0964,2.09601,2.09601,17234693.0
2006-05-17 21:45:00,2.09603,2.09624,2.09565,2.09565,32366762.0
2006-05-17 21:50:00,2.09565,2.09607,2.09546,2.09553,16559385.0
2006-05-17 21:55:00,2.09566,2.09667,2.09564,2.09658,24325023.0
2006-05-17 22:00:00,2.09656,2.09753,2.09647,2.09743,37858978.0
2006-05-17 22:05:00,2.09739,2.09767,2.09705,2.09729,38812102.0
2006-05-17 22:10:00,2.09733,2.09765,2.09659,2.09765,27000060.0
2006-05-17 22:15:00,2.09769,2.09787,2.09717,2.09745,42306952.0
2006-05-17 22:20:00,2.0974,2.09753,2.0968,2.09696,15648323.0
2006-05-17 22:25:00,2.09699,2.09715,2.09504,2.09544,25607291.0
2006-05-17 22:30:00,2.09542,2.09542,2.09495,2.09531,26943298.0
2006-05-17 22:35:00,2.09516,2.09566,2.0949,2.09531,42389030.0
2006-05-17 22:40:00,2.09535,2.09583,2.09519,2.09564,38595481.0
2006-05-17 22:45:00,2.09527,2.09584,2.09527,2.09564,20113587.0
2006-05-17 22:50:00,2.09561,2.09632,2.09561,2.09631,16286110.0
2006-05-17 22:55:00,2.09632,2.097,2.09602,2.097,49103964.0
2006-05-17 23:25:00,2.09718,2.09718,2.09678,2.09678,19136360.0
2006-05-17 23:30:00,2.09668,2.09732,2.09607,2.09732,27362514.0
2006-05-17 23:35:00,2.09736,2.09784,2.09678,2.09707,48051826.0
2006-05-17 23:40:00,2.09701,2.09716,2.09663,2.09707,12204778.0
2006-05-17 23:45:00,2.09699,2.09699,2.09574,2.09602,36555035.0
2006-05-17 23:50:00,2.09605,2.09624,2.09506,2.0951,48081705.0
2006-05-17 23:55:00,2.09503,2.09583,2.09465,2.09583,22793323.0
2006-05-18 00:00:00,2.09602,2.09616,2.0952,2.09536,46955856.0
2006-05-18 00:05:00,2.09538,2.09545,2.09466,2.09527,15771433.0
2006-05-18 00:10:00,2.09536,2.09603,2.09536,2.09603,23539285.0
2006-05-18 00:15:00,2.09613,2.09663,2.09601,2.09629,32332852.0
2006-05-18 00:20:00,2.0963,2.09712,2.0963,2.09698,10427448.0
2006-05-18 00:25:00,2.09698,2.09752,2.09679,2.09744,14139693.0
2006-05-18 00:30:00,2.09756,2.09868,2.09756,2.09868,40828262.0
2006-05-18 00:35:00,2.09873,2.10108,2.09873,2.10046,32580645.0
2006-05-18 00:40:00,2.10014,2.10047,2.09948,2.10037,18713184.0
2006-05-18 00:45:00,2.10028,2.10089,2.09964,2.09972,39720573.0
2006-05-18 00:50:00,2.09958,2.09991,2.09931,2.09951,16041969.0
2006-05-18 00:55:00,2.09955,2.09999,2.09924,2.09924,42021143.0
2006-05-18 01:00:00,2.09923,2.09924,2.0986,2.0986,7789664.0
2006-05-18 01:05:00,2.09856,2.09856,2.09801,2.09811,2965957.0
2006-05-18 01:10:00,2.09795,2.09826,2.09763,2.0978,31160667.0
2006-05-18 01:15:00,2.09771,2.09802,2.09752,2.09772,8706328.0
2006-05-18 01:20:00,2.09773,2.09836,2.09765,2.09818,32790273.0
2006-05-18 01:25:00,2.09811,2.09837,2.09731,2.09837,24644425.0
2006-05-18 01:30:00,2.09834,2.09834,2.09719,2.09719,23574165.0
2006-05-18 01:35:00,2.09721,2.09742,2.09639,2.09648,26003879.0
2006-05-18 01:40:00,2.09651,2.09671,2.09629,2.09651,28001523.0
2006-05-18 01:45:00,2.09634,2.09678,2.09606,2.09677,24571215.0
2006-05-18 01:50:00,2.09684,2.09913,2.09684,2.09896,29896658.0
2006-05-18 01:55:00,2.09888,2.09956,2.09876,2.09925,28832557.0
2006-05-18 02:00:00,2.10058,2.10058,2.09944,2.09955,26914862.0
2006-05-18 02:05:00,2.09964,2.1,2.09953,2.1,25452209.0
2006-05-18 02:10:00,2.10004,2.10062,2.09999,2.10062,24571903.0
2006-05-18 02:15:00,2.10038,2.10058,2.09983,2.10051,30213236.0
2006-05-18 02:20:00,2.10076,2.10199,2.10076,2.1019,29576068.0
2006-05-18 02:25:00,2.10194,2.10251,2.10157,2.10186,33581618.0
2006-05-18 02:30:00,2.10184,2.10275,2.10184,2.10265,36023350.0
2006-05-18 02:35:00,2.10262,2.10262,2.10129,2.1015,32631886.0
2006-05-18 02:40:00,2.1014,2.1014,2.10067,2.10109,22172210.0
2006-05-18 02:45:00,2.10117,2.10135,2.10064,2.10121,42856304.0
2006-05-18 02:50:00,2.10132,2.10134,2.10087,2.10133,6864708.0
2006-05-18 02:55:00,2.10143,2.10152,2.1007,2.10124,26092263.0
2006-05-18 03:00:00,2.10125,2.10173,2.10124,2.10128,44783735.0
2006-05-18 03:05:00,2.10115,2.10161,2.10115,2.10149,28764071.0
2006-05-18 03:10:00,2.10151,2.10159,2.10122,2.10147,34051446.0
2006-05-18 03:15:00,2.10145,2.10154,2.10077,2.10077,15055795.0
2006-05-18 03:20:00,2.10095,2.10128,2.10069,2.10121,33731945.0
2006-05-18 03:25:00,2.10141,2.10141,2.10082,2.1009,47804982.0
2006-05-18 03:30:00,2.1009,2.10126,2.10062,2.10118,23367301.0
2006-05-18 03:35:00,2.1013,2.10205,2.1013,2.10193,26497060.0
2006-05-18 03:40:00,2.10203,2.10227,2.10188,2.10215,34550650.0
2006-05-18 03:45:00,2.10218,2.10236,2.10143,2.10163,18038243.0
2006-05-18 03:50:00,2.10193,2.10215,2.10115,2.10115,23798676.0
2006-05-18 03:55:00,2.10118,2.10119,2.1009,2.10095,38829037.0
2006-05-18 04:00:00,2.10087,2.1009,2.10014,2.10027,22440332.0
2006-05-18 04:05:00,2.10022,2.10089,2.09993,2.10089,39837786.0
2006-05-18 04:10:00,2.10093,2.10218,2.10069,2.10218,43461130.0
2006-05-18 04:15:00,2.10215,2.10215,2.10134,2.10168,14194568.0
2006-05-18 04:20:00,2.10181,2.102,2.10136,2.10167,47002530.0
2006-05-18 04:25:00,2.10165,2.10169,2.10137,2.10144,27835371.0
2006-05-18 04:30:00,2.10161,2.10186,2.10145,2.10163,40265819.0
2006-05-18 04:35:00,2.10192,2.10231,2.10169,2.10197,39557004.0
2006-05-18 04:40:00,2.10191,2.10264,2.10186,2.10264,33349279.0
2006-05-18 04:45:00,2.10261,2.10261,2.10192,2.10192,37060224.0
2006-05-18 04:50:00,2.102,2.10255,2.10196,2.10255,5396511.0
2006-05-18 04:55:00,2.10245,2.10328,2.10245,2.10266,27478805.0
2006-05-18 05:00:00,2.10263,2.1028,2.10216,2.10217,51376313.0
2006-05-18 05:05:00,2.10221,2.10288,2.10204,2.10204,19057134.0
2006-05-18 05:10:00,2.10206,2.10238,2.10114,2.10114,19118496.0
2006-05-18 05:15:00,2.10154,2.10154,2.10053,2.10151,37049706.0
2006-05-18 05:20:00,2.10145,2.10205,2.10117,2.10152,51299550.0
2006-05-18 05:25:00,2.1016,2.10173,2.1013,2.10162,26028330.0
2006-05-18 05:30:00,2.10151,2.10159,2.10111,2.10111,24796804.0
2006-05-18 05:35:00,2.10113,2.10148,2.10113,2.10135,14689990.0
2006-05-18 05:40:00,2.10166,2.10176,2.10068,2.10084,47887128.0
2006-05-18 05:45:00,2.10087,2.10094,2.10038,2.10081,23660504.0
2006-05-18 05:50:00,2.10073,2.10076,2.09998,2.10022,40099726.0
2006-05-18 05:55:00,2.10015,2.10036,2.1001,2.10015,14811690.0
2006-05-18 06:00:00,2.10023,2.10085,2.10017,2.10078,23122354.0
2006-05-18 06:05:00,2.10073,2.10081,2.10035,2.10035,15421935.0
2006-05-18 06:10:00,2.10034,2.10083,2.10023,2.10051,31850025.0
2006-05-18 06:15:00,2.10053,2.10095,2.10053,2.10088,7989736.0
2006-05-18 06:20:00,2.10088,2.10106,2.10043,2.10063,32693766.0
2006-05-18 06:25:00,2.10066,2.10082,2.10041,2.10053,31040536.0
2006-05-18 06:30:00,2.1006,2.10112,2.10006,2.10009,17737831.0
2006-05-18 06:35:00,2.09989,2.10042,2.09987,2.10042,15078225.0
2006-05-18 06:40:00,2.10044,2.10102,2.10036,2.10102,4873691.0
2006-05-18 06:45:00,2.10106,2.10155,2.10057,2.10155,27135902.0
2006-05-18 06:50:00,2.10153,2.10155,2.10057,2.10074,19136709.0
2006-05-18 06:55:00,2.10078,2.10108,2.10078,2.10084,18875345.0
2006-05-18 07:00:00,2.10075,2.10075,2.10003,2.10036,22528248.0
2006-05-18 07:05:00,2.10047,2.10059,2.09982,2.09982,23906097.0
2006-05-18 07:10:00,2.09975,2.1002,2.09958,2.1002,53258751.0
2006-05-18 07:15:00,2.10006,2.10029,2.0998,2.0998,12128003.0
2006-05-18 07:20:00,2.09977,2.1001,2.09928,2.09973,36578918.0
2006-05-18 07:25:00,2.09969,2.10055,2.09953,2.10055,12138524.0
2006-05-18 07:30:00,2.10065,2.10065,2.09939,2.09989,18856268.0
2006-05-18 07:35:00,2.09993,2.10011,2.09961,2.10011,26425898.0
2006-05-18 07:40:00,2.10017,2.10038,2.09972,2.10023,18191637.0
2006-05-18 07:45:00,2.10034,2.10129,2.10034,2.10129,22479316.0
2006-05-18 07:50:00,2.10138,2.10138,2.10026,2.10029,34090506.0
2006-05-18 07:55:00,2.10046,2.10097,2.0999,2.10004,41549093.0
2006-05-18 08:00:00,2.09997,2.09997,2.09866,2.09866,44544011.0
2006-05-18 08:05:00,2.09862,2.09862,2.09743,2.09772,34607064.0
2006-05-18 08:10:00,2.09784,2.09788,2.09742,2.09742,38273578.0
2006-05-18 08:15:00,2.09735,2.09798,2.09716,2.09798,37580450.0
2006-05-18 08:20:00,2.09787,2.09811,2.09716,2.09761,35533921.0
2006-05-18 08:25:00,2.09764,2.0978,2.09686,2.09717,43333318.0
2006-05-18 08:30:00,2.09715,2.09717,2.09589,2.09589,32566966.0
2006-05-18 08:35:00,2.09606,2.09702,2.09587,2.09702,23597119.0
2006-05-18 08:40:00,2.09711,2.09741,2.09693,2.09723,37291294.0
2006-05-18 08:45:00,2.09721,2.09764,2.09688,2.09754,35237256.0
2006-05-18 08:50:00,2.09778,2.09796,2.09661,2.09661,25254855.0
2006-05-18 08:55:00,2.09631,2.09697,2.09576,2.09659,47028744.0
2006-05-18 09:00:00,2.09665,2.09715,2.09648,2.09695,37347632.0
2006-05-18 09:05:00,2.09705,2.09832,2.09699,2.09824,32040579.0
2006-05-18 09:10:00,2.09847,2.09877,2.09772,2.09804,21713523.0
2006-05-18 09:15:00,2.09818,2.09853,2.0975,2.09753,11485578.0
2006-05-18 09:20:00,2.09748,2.09868,2.09748,2.09839,19871557.0
2006-05-18 09:25:00,2.09846,2.1003,2.09845,2.1003,49051303.0
2006-05-18 09:30:00,2.10027,2.10037,2.09968,2.1,50987785.0
2006-05-18 09:35:00,2.1001,2.10023,2.09899,2.09919,17079823.0
2006-05-18 09:40:00,2.09933,2.10043,2.09928,2.09963,18576503.0
2006-05-18 09:45:00,2.0995,2.10088,2.0995,2.10088,35379750.0
2006-05-18 09:50:00,2.10108,2.10184,2.10064,2.10137,38273678.0
2006-05-18 09:55:00,2.10154,2.10217,2.10126,2.10217,42846764.0
2006-05-18 10:00:00,2.10237,2.1027,2.10212,2.10212,42716232.0
2006-05-18 10:05:00,2.10208,2.10248,2.10185,2.10248,51592570.0
2006-05-18 10:10:00,2.10252,2.10286,2.10181,2.10266,19038937.0
2006-05-18 10:15:00,2.10276,2.10276,2.10143,2.10144,33403133.0
2006-05-18 10:20:00,2.10142,2.10142,2.10028,2.10035,29256843.0
2006-05-18 10:25:00,2.10043,2.10215,2.10025,2.10215,19351452.0
2006-05-18 10:30:00,2.10229,2.10572,2.10229,2.10452,17528201.0
2006-05-18 10:35:00,2.10457,2.10476,2.10439,2.10443,78872150.0
2006-05-18 10:40:00,2.10459,2.10459,2.10386,2.10416,49146691.0
2006-05-18 10:45:00,2.10417,2.10486,2.10385,2.10467,39204765.0
2006-05-18 10:50:00,2.10454,2.10467,2.10263,2.10294,48929914.0
2006-05-18 10:55:00,2.10285,2.10287,2.10193,2.10193,18964353.0
2006-05-18 11:00:00,2.10183,2.10183,2.09939,2.0994,19508145.0
2006-05-18 11:05:00,2.09943,2.09995,2.09911,2.09995,34846208.0
2006-05-18 11:10:00,2.10014,2.10029,2.09867,2.09893,26140403.0
2006-05-18 11:15:00,2.09854,2.09974,2.09854,2.09974,26272264.0
2006-05-18 11:20:00,2.09962,2.10005,2.09941,2.09985,27488786.0
2006-05-18 11:25:00,2.09962,2.09982,2.09778,2.09778,45790270.0
2006-05-18 11:30:00,2.09772,2.0984,2.09768,2.0984,52454292.0
2006-05-18 11:35:00,2.09837,2.09868,2.09761,2.09868,31060157.0
2006-05-18 11:40:00,2.09879,2.09973,2.09853,2.09956,19941946.0
2006-05-18 11:45:00,2.09966,2.1003,2.09947,2.09947,19185627.0
2006-05-18 11:50:00,2.09939,2.09948,2.09917,2.09923,28111427.0
2006-05-18 11:55:00,2.09924,2.10032,2.09916,2.09998,22670349.0
2006-05-18 12:00:00,2.1001,2.10022,2.09988,2.10005,18155814.0
2006-05-18 12:05:00,2.1,2.1,2.09919,2.1,22780321.0
2006-05-18 12:10:00,2.09964,2.10043,2.09964,2.10043,36757589.0
2006-05-18 12:15:00,2.1005,2.10075,2.09998,2.10075,30795361.0
2006-05-18 12:20:00,2.10084,2.1013,2.10041,2.10073,32596005.0
2006-05-18 12:25:00,2.10079,2.10133,2.10067,2.10128,22665013.0
2006-05-18 12:30:00,2.10125,2.10125,2.1002,2.1002,16195544.0
2006-05-18 12:35:00,2.10022,2.10022,2.09851,2.09851,32612388.0
2006-05-18 12:40:00,2.09825,2.09845,2.0969,2.0969,40749447.0
2006-05-18 12:45:00,2.09691,2.09691,2.09482,2.09482,34664941.0
2006-05-18 12:50:00,2.09486,2.09536,2.09465,2.09536,30550459.0
2006-05-18 12:55:00,2.09539,2.09539,2.09415,2.09415,46175581.0
2006-05-18 13:00:00,2.0942,2.09748,2.0942,2.09748,40407098.0
2006-05-18 13:05:00,2.09716,2.10046,2.09716,2.10046,59545940.0
2006-05-18 13:10:00,2.10047,2.10098,2.10042,2.10097,40000011.0
2006-05-18 13:15:00,2.10102,2.10111,2.09934,2.09994,29867155.0
2006-05-18 13:20:00,2.10018,2.1019,2.10018,2.10062,28134426.0
2006-05-18 13:25:00,2.10053,2.10055,2.09999,2.09999,22927105.0
2006-05-18 13:30:00,2.09993,2.10007,2.09958,2.09964,28084056.0
2006-05-18 13:35:00,2.09966,2.09979,2.09857,2.09959,34775454.0
2006-05-18 13:40:00,2.09973,2.10017,2.09966,2.10003,26627539.0
2006-05-18 13:45:00,2.10013,2.10025,2.09897,2.09897,42252072.0
2006-05-18 13:50:00,2.09905,2.09975,2.09889,2.09893,30949349.0
2006-05-18 13:55:00,2.09888,2.09923,2.0968,2.09915,36112629.0
2006-05-18 14:00:00,2.09915,2.09952,2.09886,2.09919,30933210.0
2006-05-18 14:05:00,2.09913,2.09996,2.09797,2.09987,26883708.0
2006-05-18 14:10:00,2.0997,2.10052,2.09904,2.10052,22958666.0
2006-05-18 14:15:00,2.10055,2.10077,2.09995,2.10077,37355077.0
2006-05-18 14:20:00,2.10081,2.10141,2.1002,2.10141,21779765.0
2006-05-18 14:25:00,2.10155,2.10174,2.10107,2.10119,54549601.0
2006-05-18 14:30:00,2.10126,2.10171,2.10037,2.10059,30497167.0
2006-05-18 14:35:00,2.1004,2.10215,2.10035,2.10211,24736631.0
2006-05-18 14:40:00,2.10202,2.10202,2.10149,2.10169,32410331.0
2006-05-18 14:45:00,2.10163,2.10204,2.10116,2.10116,13168813.0
2006-05-18 14:50:00,2.1011,2.10406,2.10096,2.10406,39192922.0
2006-05-18 14:55:00,2.10409,2.10547,2.10401,2.10547,36577624.0
2006-05-18 15:00:00,2.1056,2.10668,2.1056,2.10668,20618770.0
2006-05-18 15:05:00,2.10665,2.10762,2.10622,2.10628,78565732.0
2006-05-18 15:10:00,2.1064,2.10786,2.10629,2.10756,33666502.0
2006-05-18 15:15:00,2.10766,2.1103,2.10735,2.1103,44086756.0
2006-05-18 15:20:00,2.11038,2.11298,2.11033,2.11283,36941572.0
2006-05-18 15:25:00,2.11275,2.11337,2.11245,2.11316,34187061.0
2006-05-18 15:30:00,2.11324,2.11362,2.11237,2.11362,38646345.0
2006-05-18 15:35:00,2.11369,2.11478,2.11365,2.11475,41814391.0
2006-05-18 15:40:00,2.11495,2.11602,2.11457,2.11508,16643768.0
2006-05-18 15:45:00,2.11527,2.11558,2.11455,2.11468,22145555.0
2006-05-18 15:50:00,2.11452,2.11571,2.11418,2.11545,30807242.0
2006-05-18 15:55:00,2.1153,2.11564,2.11453,2.11564,29141730.0
2006-05-18 16:00:00,2.11572,2.1168,2.11551,2.11671,54419427.0
2006-05-18 16:05:00,2.11663,2.11663,2.11582,2.11611,30540919.0
2006-05-18 16:10:00,2.11588,2.11654,2.11527,2.11529,35260595.0
2006-05-18 16:15:00,2.11525,2.11525,2.11336,2.11498,58868999.0
2006-05-18 16:20:00,2.11496,2.11529,2.11302,2.11312,29123769.0
2006-05-18 16:25:00,2.113,2.11379,2.1122,2.11379,48313598.0
2006-05-18 16:30:00,2.11405,2.11443,2.113,2.11443,45829158.0
2006-05-18 16:35:00,2.11448,2.11496,2.11401,2.11437,35940796.0
2006-05-18 16:40:00,2.11438,2.11487,2.11314,2.11379,36288388.0
2006-05-18 16:45:00,2.11386,2.11562,2.11382,2.11562,45256281.0
2006-05-18 16:50:00,2.11568,2.11733,2.11565,2.11727,43455480.0
2006-05-18 16:55:00,2.11736,2.11944,2.11733,2.11936,40248234.0
2006-05-18 17:00:00,2.11933,2.1206,2.11933,2.1206,19348838.0
2006-05-18 17:05:00,2.12053,2.12066,2.11933,2.11956,47858503.0
2006-05-18 17:10:00,2.11965,2.11999,2.11938,2.1197,52920402.0
2006-05-18 17:15:00,2.11974,2.11991,2.11862,2.11933,16748570.0
2006-05-18 17:20:00,2.11923,2.11923,2.11757,2.11802,19622982.0
2006-05-18 17:25:00,2.11814,2.11842,2.11726,2.11771,23173518.0
2006-05-18 17:30:00,2.1177,2.11901,2.1177,2.11871,19581781.0
2006-05-18 17:35:00,2.11861,2.11867,2.11803,2.1185,49411239.0
2006-05-18 17:40:00,2.1184,2.11884,2.117,2.11879,39723370.0
2006-05-18 17:45:00,2.1189,2.11929,2.11821,2.11916,20307685.0
2006-05-18 17:50:00,2.11932,2.11932,2.11749,2.11749,24491817.0
2006-05-18 17:55:00,2.1175,2.1175,2.11524,2.11524,27559033.0
2006-05-18 18:00:00,2.11521,2.11521,2.1137,2.11471,47821540.0
2006-05-18 18:05:00,2.11441,2.11552,2.11407,2.11552,13528178.0
2006-05-18 18:10:00,2.11546,2.11649,2.11546,2.1158,38170399.0
2006-05-18 18:15:00,2.11577,2.11577,2.11474,2.11474,23404175.0
2006-05-18 18:20:00,2.11524,2.11678,2.11518,2.11678,16747631.0
2006-05-18 18:25:00,2.11684,2.11762,2.11661,2.11706,32269473.0
2006-05-18 18:30:00,2.11743,2.11796,2.11717,2.11718,23774304.0
2006-05-18 18:35:00,2.11707,2.11761,2.11685,2.11755,16656588.0
2006-05-18 18:40:00,2.11737,2.11767,2.11678,2.11758,40297723.0
2006-05-18 18:45:00,2.11744,2.11814,2.11744,2.11771,31660287.0
2006-05-18 18:50:00,2.11772,2.11867,2.1171,2.11847,55151666.0
2006-05-18 18:55:00,2.11845,2.11845,2.11719,2.11771,31635586.0
2006-05-18 19:00:00,2.11783,2.11809,2.11722,2.11802,43061206.0
2006-05-18 19:05:00,2.11788,2.11846,2.11753,2.11843,13364555.0
2006-05-18 19:10:00,2.11836,2.11837,2.11751,2.11837,41709075.0
2006-05-18 19:15:00,2.11852,2.11937,2.11847,2.11918,46909513.0
2006-05-18 19:20:00,2.11953,2.11959,2.119,2.11909,5880890.0
2006-05-18 19:25:00,2.11904,2.11904,2.11837,2.11865,24857120.0
2006-05-18 19:30:00,2.11872,2.11883,2.1186,2.11875,8726938.0
2006-05-18 19:35:00,2.1187,2.11926,2.11844,2.11883,33044038.0
2006-05-18 19:40:00,2.11852,2.11868,2.1178,2.1178,61695218.0
2006-05-18 19:45:00,2.11758,2.11758,2.11659,2.11717,32136869.0
2006-05-18 19:50:00,2.11711,2.11715,2.11692,2.11697,14447024.0
2006-05-18 19:55:00,2.11699,2.11732,2.11691,2.11696,6844754.0
2006-05-18 20:00:00,2.11685,2.1174,2.11685,2.11737,8908660.0
2006-05-18 20:05:00,2.11745,2.11795,2.11745,2.11795,6301150.0
2006-05-18 20:10:00,2.11804,2.11835,2.11804,2.11812,14179083.0
2006-05-18 20:15:00,2.11793,2.11812,2.11755,2.11786,56006587.0
2006-05-18 20:20:00,2.11785,2.11798,2.11752,2.11757,12435630.0
2006-05-18 20:25:00,2.11759,2.11857,2.11742,2.11848,21060358.0
2006-05-18 20:30:00,2.11864,2.11878,2.11824,2.11871,23171236.0
2006-05-18 20:35:00,2.11855,2.11874,2.11773,2.11794,30878426.0
2006-05-18 20:40:00,2.11796,2.11841,2.11794,2.11836,67512122.0
2006-05-18 20:45:00,2.11847,2.1198,2.11843,2.11937,18874260.0
2006-05-18 20:50:00,2.11923,2.12002,2.11883,2.12002,60276493.0
2006-05-18 20:55:00,2.12009,2.1201,2.11956,2.11977,45524925.0
2006-05-18 21:00:00,2.11991,2.12052,2.11967,2.1197,40104011.0
2006-05-18 21:05:00,2.11955,2.11967,2.11896,2.1191,20694193.0
2006-05-18 21:10:00,2.11915,2.11922,2.11886,2.11914,24059334.0
2006-05-18 21:15:00,2.11917,2.11923,2.11818,2.11845,21881750.0
2006-05-18 21:20:00,2.11827,2.11841,2.11786,2.11796,29339550.0
2006-05-18 21:25:00,2.11787,2.11833,2.11773,2.11816,23767014.0
2006-05-18 21:30:00,2.11823,2.11847,2.11803,2.11834,29788928.0
2006-05-18 21:35:00,2.11822,2.11837,2.11806,2.11829,11920744.0
2006-05-18 21:40:00,2.11822,2.1187,2.11795,2.118,24393010.0
2006-05-18 21:45:00,2.11816,2.11866,2.11777,2.11866,17225322.0
2006-05-18 21:50:00,2.1186,2.11922,2.11834,2.11909,32173063.0
2006-05-18 21:55:00,2.11925,2.11926,2.11803,2.11803,20253551.0
2006-05-18 22:00:00,2.11801,2.11827,2.11735,2.11798,15639660.0
2006-05-18 22:05:00,2.11795,2.11795,2.11678,2.11726,32549142.0
2006-05-18 22:10:00,2.11728,2.11795,2.11728,2.11731,30597357.0
2006-05-18 22:15:00,2.11731,2.11769,2.1169,2.11738,43374536.0
2006-05-18 22:20:00,2.11756,2.11859,2.11749,2.11859,33085288.0
2006-05-18 22:25:00,2.11871,2.11927,2.11861,2.11891,30609838.0
2006-05-18 22:30:00,2.11895,2.1193,2.11856,2.11906,7890898.0
2006-05-18 22:35:00,2.11926,2.12013,2.11918,2.12004,22431022.0
2006-05-18 22:40:00,2.12016,2.12038,2.11973,2.11989,25794673.0
2006-05-18 22:45:00,2.12003,2.12162,2.11981,2.12132,29665617.0
2006-05-18 22:50:00,2.12132,2.12141,2.12037,2.12082,13978821.0
2006-05-18 22:55:00,2.12069,2.12078,2.12028,2.12028,30891645.0
2006-05-18 23:55:00,2.12041,2.12182,2.12041,2.12182,7672755.0
2006-05-19 00:00:00,2.12202,2.12284,2.12202,2.12284,19438895.0
2006-05-19 00:05:00,2.12264,2.12264,2.12178,2.12178,32956025.0
2006-05-19 00:10:00,2.12195,2.12207,2.12149,2.1215,29968880.0
2006-05-19 00:15:00,2.12134,2.12148,2.12072,2.12072,25733175.0
2006-05-19 00:20:00,2.12065,2.12065,2.12004,2.12004,1364317.0
2006-05-19 00:25:00,2.1201,2.1201,2.11903,2.11954,39401233.0
2006-05-19 00:30:00,2.11944,2.11944,2.11799,2.11805,21484145.0
2006-05-19 00:35:00,2.11825,2.11868,2.11793,2.11805,30611595.0
2006-05-19 00:40:00,2.11815,2.11828,2.11762,2.11828,34823681.0
2006-05-19 00:45:00,2.11834,2.11881,2.11832,2.11849,13849761.0
2006-05-19 00:50:00,2.11848,2.1192,2.11839,2.1192,11773912.0
2006-05-19 00:55:00,2.11877,2.11901,2.11854,2.11863,43627806.0
2006-05-19 01:00:00,2.11863,2.11911,2.11847,2.11911,11791831.0
2006-05-19 01:05:00,2.11924,2.11924,2.11857,2.1189,38365831.0
2006-05-19 01:10:00,2.11892,2.11919,2.11869,2.11919,35352831.0
2006-05-19 01:15:00,2.11924,2.11981,2.11882,2.11971,23067541.0
2006-05-19 01:20:00,2.11957,2.11977,2.11898,2.11956,45430307.0
2006-05-19 01:25:00,2.11942,2.11949,2.11913,2.11949,12237695.0
2006-05-19 01:30:00,2.11971,2.12,2.11916,2.11916,25333223.0
2006-05-19 01:35:00,2.11918,2.11918,2.11846,2.11873,13935106.0
2006-05-19 01:40:00,2.11862,2.11876,2.11833,2.11853,34033994.0
2006-05-19 01:45:00,2.11857,2.11876,2.11761,2.11761,32281769.0
2006-05-19 01:50:00,2.11762,2.11853,2.11712,2.11853,25040788.0
2006-05-19 01:55:00,2.1184,2.11856,2.11708,2.11738,26769561.0
2006-05-19 02:00:00,2.11719,2.11776,2.11719,2.11759,34797027.0
2006-05-19 02:05:00,2.11773,2.11871,2.11766,2.11856,14441264.0
2006-05-19 02:10:00,2.11853,2.11914,2.11833,2.11887,45378038.0
2006-05-19 02:15:00,2.1188,2.1188,2.11825,2.11825,11700946.0
2006-05-19 02:20:00,2.11825,2.11863,2.11809,2.11863,24126090.0
2006-05-19 02:25:00,2.11884,2.12008,2.11884,2.11956,10457949.0
2006-05-19 02:30:00,2.11943,2.12003,2.11876,2.11969,29468323.0
2006-05-19 02:35:00,2.11953,2.11962,2.11881,2.11881,26447416.0
2006-05-19 02:40:00,2.11862,2.11913,2.11862,2.11899,42727390.0
2006-05-19 02:45:00,2.11892,2.11907,2.11818,2.11818,31029645.0
2006-05-19 02:50:00,2.11824,2.1185,2.11785,2.11785,29001840.0
2006-05-19 02:55:00,2.1179,2.11813,2.11776,2.11809,13189137.0
2006-05-19 03:00:00,2.1181,2.11828,2.11743,2.11793,27425983.0
2006-05-19 03:05:00,2.11772,2.11772,2.117,2.11731,33881195.0
2006-05-19 03:10:00,2.1174,2.11856,2.1174,2.11795,20254401.0
2006-05-19 03:15:00,2.11809,2.11831,2.11776,2.1182,21177119.0
2006-05-19 03:20:00,2.11812,2.11812,2.1179,2.11809,4390329.0
2006-05-19 03:25:00,2.11812,2.11863,2.1175,2.11767,32513091.0
2006-05-19 03:30:00,2.11774,2.11824,2.11774,2.11795,6470627.0
2006-05-19 03:35:00,2.11805,2.11811,2.11799,2.11805,4199652.0
2006-05-19 03:40:00,2.11814,2.11842,2.11801,2.11813,7365673.0
2006-05-19 03:45:00,2.11814,2.11836,2.1178,2.11797,20763144.0
2006-05-19 03:50:00,2.11779,2.11801,2.1175,2.11773,21407411.0
2006-05-19 03:55:00,2.11776,2.11777,2.1173,2.11772,35100641.0
2006-05-19 04:00:00,2.11782,2.11836,2.11772,2.11833,24596812.0
2006-05-19 04:05:00,2.11821,2.1189,2.11821,2.11864,14150583.0
2006-05-19 04:10:00,2.11851,2.11879,2.11851,2.11861,14982709.0
2006-05-19 04:15:00,2.1186,2.11929,2.11858,2.11912,40852094.0
2006-05-19 04:20:00,2.11904,2.11951,2.11875,2.11908,12771884.0
2006-05-19 04:25:00,2.11932,2.1194,2.11886,2.11921,22902721.0
2006-05-19 04:30:00,2.1192,2.1195,2.11885,2.1195,12450423.0
2006-05-19 04:35:00,2.11951,2.11979,2.11902,2.11946,11088089.0
2006-05-19 04:40:00,2.11938,2.11938,2.11843,2.11843,53916551.0
2006-05-19 04:45:00,2.11852,2.11853,2.11798,2.11798,7220476.0
2006-05-19 04:50:00,2.11806,2.11881,2.11806,2.11865,46726271.0
2006-05-19 04:55:00,2.11854,2.11855,2.11813,2.11843,20877268.0
2006-05-19 05:00:00,2.11844,2.11915,2.11844,2.11915,5636238.0
2006-05-19 05:05:00,2.11924,2.11924,2.11872,2.11872,11785059.0
2006-05-19 05:10:00,2.11866,2.11869,2.11832,2.11845,29765874.0
2006-05-19 05:15:00,2.11861,2.11912,2.11838,2.11858,27365307.0
2006-05-19 05:20:00,2.11882,2.11935,2.11869,2.11933,56389189.0
2006-05-19 05:25:00,2.11929,2.11929,2.11893,2.11895,10969807.0
2006-05-19 05:30:00,2.11885,2.11885,2.11854,2.11864,5501642.0
2006-05-19 05:35:00,2.11863,2.11901,2.11811,2.11823,14743624.0
2006-05-19 05:40:00,2.11801,2.11801,2.11698,2.11719,48537796.0
2006-05-19 05:45:00,2.11709,2.11709,2.11546,2.11559,36641484.0
2006-05-19 05:50:00,2.11567,2.11577,2.1153,2.11549,16630490.0
2006-05-19 05:55:00,2.1156,2.11607,2.11532,2.11581,44546996.0
2006-05-19 06:00:00,2.11589,2.11633,2.11543,2.11633,32539728.0
2006-05-19 06:05:00,2.11621,2.11702,2.11615,2.11689,25416706.0
2006-05-19 06:10:00,2.11687,2.11687,2.11634,2.11643,31149435.0
2006-05-19 06:15:00,2.11659,2.11672,2.11622,2.11671,20766014.0
2006-05-19 06:20:00,2.11662,2.11693,2.11627,2.11628,36009286.0
2006-05-19 06:25:00,2.11638,2.11665,2.11626,2.11646,22344383.0
2006-05-19 06:30:00,2.11609,2.1168,2.11609,2.1168,23234162.0
2006-05-19 06:35:00,2.11674,2.11674,2.11552,2.11589,16853713.0
2006-05-19 06:40:00,2.11556,2.1162,2.11556,2.11602,23276328.0
2006-05-19 06:45:00,2.11594,2.11629,2.11586,2.11586,4910282.0
2006-05-19 06:50:00,2.11602,2.11602,2.11568,2.116,6838741.0
2006-05-19 06:55:00,2.11616,2.11652,2.11606,2.11644,48377001.0
2006-05-19 07:00:00,2.11631,2.11655,2.11607,2.11615,28646574.0
2006-05-19 07:05:00,2.11609,2.11612,2.11568,2.11587,19404458.0
2006-05-19 07:10:00,2.11576,2.11576,2.11502,2.11546,20528512.0
2006-05-19 07:15:00,2.11537,2.11645,2.11534,2.1162,26147112.0
2006-05-19 07:20:00,2.11621,2.11644,2.11539,2.11539,31796311.0
2006-05-19 07:25:00,2.1154,2.1165,2.11526,2.11644,14696369.0
2006-05-19 07:30:00,2.11653,2.11724,2.11643,2.11724,30755309.0
2006-05-19 07:35:00,2.11724,2.11724,2.11645,2.11647,11079607.0
2006-05-19 07:40:00,2.11643,2.11643,2.11555,2.11611,16514647.0
2006-05-19 07:45:00,2.11602,2.11628,2.11575,2.11615,49936141.0
2006-05-19 07:50:00,2.11615,2.11642,2.11592,2.11609,35623437.0
2006-05-19 07:55:00,2.11606,2.11606,2.11553,2.11571,19596101.0
2006-05-19 08:00:00,2.11593,2.117,2.11563,2.116,28475737.0
2006-05-19 08:05:00,2.11557,2.11735,2.11557,2.11735,27796750.0
2006-05-19 08:10:00,2.11736,2.11818,2.11719,2.11818,45602437.0
2006-05-19 08:15:00,2.11827,2.12002,2.11827,2.1198,35985129.0
2006-05-19 08:20:00,2.11972,2.1198,2.11865,2.11865,29549878.0
2006-05-19 08:25:00,2.11869,2.11911,2.11832,2.11887,47576276.0
2006-05-19 08:30:00,2.11851,2.11878,2.11821,2.11824,46984411.0
2006-05-19 08:35:00,2.11828,2.11873,2.11798,2.11851,30408729.0
2006-05-19 08:40:00,2.11857,2.11857,2.11716,2.1174,59203856.0
2006-05-19 08:45:00,2.11752,2.11763,2.11691,2.11695,34260359.0
2006-05-19 08:50:00,2.11726,2.11741,2.11629,2.11641,24172691.0
2006-05-19 08:55:00,2.11633,2.11633,2.11406,2.11456,53991958.0
2006-05-19 09:00:00,2.11456,2.11456,2.11349,2.11438,28802805.0
2006-05-19 09:05:00,2.11434,2.11434,2.11255,2.11301,31558377.0
2006-05-19 09:10:00,2.11277,2.11305,2.11248,2.11272,21853973.0
2006-05-19 09:15:00,2.11264,2.11298,2.11163,2.11192,17251548.0
2006-05-19 09:20:00,2.11203,2.11261,2.11098,2.11098,43021108.0
2006-05-19 09:25:00,2.11081,2.11081,2.10992,2.11002,39858124.0
2006-05-19 09:30:00,2.11002,2.11005,2.10889,2.10923,35962719.0
2006-05-19 09:35:00,2.10922,2.11031,2.10922,2.10974,36615700.0
2006-05-19 09:40:00,2.1096,2.1096,2.10823,2.10825,45472514.0
2006-05-19 09:45:00,2.10806,2.10845,2.10693,2.10763,32010794.0
2006-05-19 09:50:00,2.10776,2.10949,2.10776,2.10919,68069207.0
2006-05-19 09:55:00,2.10935,2.10935,2.10823,2.10836,20894537.0
2006-05-19 10:00:00,2.10826,2.10865,2.10757,2.10757,28175308.0
2006-05-19 10:05:00,2.10738,2.10738,2.10604,2.10604,36224550.0
2006-05-19 10:10:00,2.10576,2.1079,2.10551,2.10759,14888777.0
2006-05-19 10:15:00,2.10773,2.10847,2.10629,2.10629,34783128.0
2006-05-19 10:20:00,2.10626,2.10626,2.10447,2.10447,34763691.0
2006-05-19 10:25:00,2.1048,2.10551,2.10401,2.10529,31142195.0
2006-05-19 10:30:00,2.10537,2.10626,2.10537,2.10578,53980127.0
2006-05-19 10:35:00,2.10585,2.10585,2.10505,2.10512,23024553.0
2006-05-19 10:40:00,2.10502,2.10582,2.10502,2.10582,46130741.0
2006-05-19 10:45:00,2.10593,2.10754,2.10584,2.10754,24311800.0
2006-05-19 10:50:00,2.10765,2.10772,2.10605,2.10742,24462688.0
2006-05-19 10:55:00,2.10754,2.10757,2.10607,2.10645,31736772.0
2006-05-19 11:00:00,2.10634,2.10634,2.1044,2.10566,37076640.0
2006-05-19 11:05:00,2.10576,2.10685,2.10576,2.10665,31608072.0
2006-05-19 11:10:00,2.10669,2.10696,2.10577,2.10612,42867503.0
2006-05-19 11:15:00,2.10603,2.10617,2.10564,2.10607,27356275.0
2006-05-19 11:20:00,2.10589,2.10624,2.10534,2.10535,34365391.0
2006-05-19 11:25:00,2.10526,2.10587,2.10455,2.10455,26194120.0
2006-05-19 11:30:00,2.10438,2.10495,2.10419,2.10462,22518287.0
2006-05-19 11:35:00,2.10465,2.10527,2.10462,2.10484,28631414.0
2006-05-19 11:40:00,2.10476,2.10484,2.10351,2.10354,20548647.0
2006-05-19 11:45:00,2.10337,2.10337,2.10117,2.1014,36793920.0
2006-05-19 11:50:00,2.10137,2.10228,2.10041,2.10177,61517332.0
2006-05-19 11:55:00,2.10219,2.10255,2.10103,2.10254,38787362.0
2006-05-19 12:00:00,2.10247,2.10262,2.10141,2.10203,46851550.0
2006-05-19 12:05:00,2.10201,2.1028,2.1019,2.10256,47488436.0
2006-05-19 12:10:00,2.10262,2.10388,2.10259,2.10378,31558423.0
2006-05-19 12:15:00,2.10371,2.10432,2.10359,2.10414,39449542.0
2006-05-19 12:20:00,2.10452,2.10587,2.10452,2.10515,45961460.0
2006-05-19 12:25:00,2.10506,2.10629,2.10503,2.10588,16067317.0
2006-05-19 12:30:00,2.10588,2.10601,2.10523,2.10601,21525360.0
2006-05-19 12:35:00,2.10596,2.10721,2.10549,2.10721,29087170.0
2006-05-19 12:40:00,2.10716,2.10753,2.10693,2.10712,33451655.0
2006-05-19 12:45:00,2.10706,2.1074,2.10671,2.10671,36791246.0
2006-05-19 12:50:00,2.10705,2.10705,2.10635,2.10646,22460359.0
2006-05-19 12:55:00,2.10649,2.10806,2.10649,2.10806,31905823.0
2006-05-19 13:00:00,2.10791,2.10798,2.10711,2.10768,16492752.0
2006-05-19 13:05:00,2.1077,2.10822,2.1076,2.10822,19131068.0
2006-05-19 13:10:00,2.10819,2.10889,2.10795,2.10856,18602634.0
2006-05-19 13:15:00,2.10851,2.10852,2.10731,2.1075,18298219.0
2006-05-19 13:20:00,2.10741,2.10759,2.10657,2.10663,31564379.0
2006-05-19 13:25:00,2.10657,2.10657,2.10557,2.10561,40248656.0
2006-05-19 13:30:00,2.10559,2.10559,2.10484,2.10528,44459552.0
2006-05-19 13:35:00,2.10559,2.10596,2.10552,2.10553,26759547.0
2006-05-19 13:40:00,2.10561,2.10561,2.10471,2.10471,25670366.0
2006-05-19 13:45:00,2.10499,2.10499,2.1034,2.1034,26497414.0
2006-05-19 13:50:00,2.10337,2.10424,2.10319,2.10406,29992960.0
2006-05-19 13:55:00,2.10419,2.10529,2.10419,2.10507,20460158.0
2006-05-19 14:00:00,2.10496,2.10636,2.10491,2.10623,20734614.0
2006-05-19 14:05:00,2.10628,2.10629,2.10455,2.10464,47058121.0
2006-05-19 14:10:00,2.10483,2.1055,2.10483,2.1055,40350876.0
2006-05-19 14:15:00,2.10551,2.10566,2.10491,2.10545,47914063.0
2006-05-19 14:20:00,2.10542,2.10715,2.10542,2.10707,78729344.0
2006-05-19 14:25:00,2.10708,2.10748,2.10682,2.10689,14593718.0
2006-05-19 14:30:00,2.10686,2.10686,2.10554,2.10655,19632790.0
2006-05-19 14:35:00,2.10665,2.10693,2.10562,2.10623,30649654.0
2006-05-19 14:40:00,2.10631,2.10793,2.10617,2.10761,32545345.0
2006-05-19 14:45:00,2.1075,2.1075,2.10669,2.10694,14821278.0
2006-05-19 14:50:00,2.10703,2.10725,2.10674,2.10725,52649911.0
2006-05-19 14:55:00,2.10724,2.10726,2.10616,2.10726,42679149.0
2006-05-19 15:00:00,2.10723,2.10808,2.1068,2.10694,41015216.0
2006-05-19 15:05:00,2.10686,2.11001,2.10686,2.11001,38391425.0
2006-05-19 15:10:00,2.11025,2.11057,2.10848,2.10848,34690737.0
2006-05-19 15:15:00,2.10873,2.10892,2.10843,2.10877,17893547.0
2006-05-19 15:20:00,2.10889,2.11049,2.10889,2.11042,40529182.0
2006-05-19 15:25:00,2.11049,2.11076,2.10983,2.11059,48521606.0
2006-05-19 15:30:00,2.11046,2.11167,2.11033,2.11167,52166593.0
2006-05-19 15:35:00,2.11186,2.11207,2.11004,2.11004,24086953.0
2006-05-19 15:40:00,2.11011,2.11118,2.10998,2.11118,23574076.0
2006-05-19 15:45:00,2.11123,2.11244,2.11123,2.11218,21565703.0
2006-05-19 15:50:00,2.11218,2.11235,2.11105,2.11105,30769244.0
2006-05-19 15:55:00,2.11083,2.11151,2.11058,2.11151,37017684.0
2006-05-19 16:00:00,2.11152,2.11152,2.11019,2.1103,44865334.0
2006-05-19 16:05:00,2.1104,2.11048,2.10974,2.10974,25642492.0
2006-05-19 16:10:00,2.10982,2.11055,2.10945,2.10958,40846343.0
2006-05-19 16:15:00,2.10949,2.10993,2.10908,2.1092,33237743.0
2006-05-19 16:20:00,2.10933,2.1095,2.10749,2.10858,22738208.0
2006-05-19 16:25:00,2.10847,2.10901,2.10795,2.10805,31845625.0
2006-05-19 16:30:00,2.1082,2.10895,2.10667,2.10731,42421571.0
2006-05-19 16:35:00,2.10733,2.10848,2.10678,2.10848,36494139.0
2006-05-19 16:40:00,2.10851,2.10852,2.10698,2.10712,36894187.0
2006-05-19 16:45:00,2.10714,2.10836,2.10695,2.10742,38283761.0
2006-05-19 16:50:00,2.10728,2.10858,2.10728,2.1085,35847370.0
2006-05-19 16:55:00,2.1083,2.1083,2.10718,2.10763,45362896.0
2006-05-19 17:00:00,2.10794,2.10933,2.10794,2.10927,41264365.0
2006-05-19 17:05:00,2.10929,2.10974,2.10873,2.10873,33530761.0
2006-05-19 17:10:00,2.10862,2.10884,2.10804,2.10804,22904226.0
2006-05-19 17:15:00,2.10788,2.10858,2.10768,2.10822,17201405.0
2006-05-19 17:20:00,2.10817,2.10855,2.10779,2.10784,23346267.0
2006-05-19 17:25:00,2.10761,2.10906,2.10744,2.10906,20659194.0
2006-05-19 17:30:00,2.10906,2.10951,2.10772,2.10779,14522238.0
2006-05-19 17:35:00,2.10801,2.10896,2.10761,2.10877,34895410.0
2006-05-19 17:40:00,2.10884,2.10928,2.1078,2.10802,15635854.0
2006-05-19 17:45:00,2.10823,2.10857,2.108,2.10842,54189729.0
2006-05-19 17:50:00,2.10834,2.10836,2.10758,2.10758,35962954.0
2006-05-19 17:55:00,2.10744,2.10744,2.10636,2.10645,22399117.0
2006-05-19 18:00:00,2.1063,2.1063,2.10426,2.10456,33013922.0
2006-05-19 18:05:00,2.10471,2.10495,2.10331,2.10445,23570080.0
2006-05-19 18:10:00,2.10456,2.10456,2.10225,2.10248,53135738.0
2006-05-19 18:15:00,2.10262,2.10265,2.10207,2.10247,24784781.0
2006-05-19 18:20:00,2.10252,2.10361,2.10217,2.10288,15445042.0
2006-05-19 18:25:00,2.10286,2.10358,2.10222,2.10346,20210250.0
2006-05-19 18:30:00,2.10342,2.1059,2.1033,2.1059,30108696.0
2006-05-19 18:35:00,2.10598,2.10612,2.1051,2.10535,27570856.0
2006-05-19 18:40:00,2.10533,2.10561,2.10514,2.10514,16339038.0
2006-05-19 18:45:00,2.10514,2.10574,2.10449,2.10449,30508362.0
2006-05-19 18:50:00,2.10452,2.10475,2.1039,2.10435,15988162.0
2006-05-19 18:55:00,2.10455,2.10566,2.10445,2.10566,23111380.0
2006-05-19 19:00:00,2.10573,2.10615,2.10514,2.1052,33728536.0
2006-05-19 19:05:00,2.1052,2.10532,2.10305,2.10305,40501231.0
2006-05-19 19:10:00,2.1029,2.10335,2.10246,2.10246,27306977.0
2006-05-19 19:15:00,2.10236,2.10349,2.10236,2.10349,45536292.0
2006-05-19 19:20:00,2.10347,2.10408,2.10305,2.10345,27909215.0
2006-05-19 19:25:00,2.10361,2.10415,2.10351,2.10403,25629099.0
2006-05-19 19:30:00,2.10392,2.10405,2.10338,2.10392,37077342.0
2006-05-19 19:35:00,2.10387,2.1042,2.10337,2.10368,53691983.0
2006-05-19 19:40:00,2.10377,2.10431,2.10349,2.10359,38152131.0
2006-05-19 19:45:00,2.10317,2.10403,2.10317,2.10403,31030785.0
2006-05-19 19:50:00,2.10408,2.10484,2.10408,2.10483,19480039.0
2006-05-19 19:55:00,2.10464,2.10469,2.10412,2.10412,38438464.0
2006-05-19 20:00:00,2.10409,2.10425,2.10348,2.10399,26228931.0
2006-05-19 20:05:00,2.10416,2.10427,2.10381,2.10381,23400877.0
2006-05-19 20:10:00,2.10368,2.10374,2.10201,2.10201,36660233.0
2006-05-19 20:15:00,2.10189,2.10245,2.10171,2.1024,37890848.0
2006-05-19 20:20:00,2.10256,2.10294,2.10227,2.1024,27779209.0
2006-05-19 20:25:00,2.10239,2.10305,2.10237,2.10305,46720777.0
2006-05-19 20:30:00,2.10299,2.10308,2.10229,2.10272,27583587.0
2006-05-19 20:35:00,2.10269,2.10308,2.10213,2.10272,46792677.0
2006-05-19 20:40:00,2.10283,2.10344,2.10263,2.10297,32213789.0
2006-05-19 20:45:00,2.10298,2.10308,2.10205,2.10259,59400080.0
2006-05-19 20:50:00,2.1026,2.10392,2.1026,2.10315,37494546.0
2006-05-19 20:55:00,2.10322,2.10422,2.10303,2.10422,23409558.0
2006-05-19 21:00:00,2.10438,2.10444,2.1038,2.1038,39302784.0
2006-05-19 21:05:00,2.10431,2.10442,2.10357,2.10366,17177539.0
2006-05-19 21:10:00,2.10379,2.10453,2.10379,2.10453,16596525.0
2006-05-19 21:15:00,2.10474,2.10474,2.10338,2.10352,36157074.0
2006-05-19 21:20:00,2.10357,2.10449,2.10357,2.10414,27259010.0
2006-05-19 21:25:00,2.10423,2.10514,2.10423,2.10433,19462441.0
2006-05-19 21:30:00,2.1043,2.10483,2.10402,2.10483,35988797.0
2006-05-19 21:35:00,2.10474,2.10474,2.10249,2.10287,17581553.0
2006-05-19 21:40:00,2.10274,2.10349,2.10265,2.10313,25103747.0
2006-05-19 21:45:00,2.1033,2.10365,2.10326,2.10354,28248089.0
2006-05-19 21:50:00,2.10352,2.10409,2.10352,2.10376,33532738.0
2006-05-19 21:55:00,2.10379,2.10385,2.10349,2.10349,29596217.0
2006-05-19 22:00:00,2.10341,2.10341,2.10096,2.10096,26408868.0
2006-05-19 22:05:00,2.10087,2.10183,2.10071,2.10183,7447539.0
2006-05-19 22:10:00,2.10184,2.10236,2.10157,2.10236,35901984.0
2006-05-19 22:15:00,2.10237,2.10297,2.10221,2.10246,24602768.0
2006-05-19 22:20:00,2.10255,2.10275,2.10219,2.10273,30656298.0
2006-05-19 22:25:00,2.10273,2.10284,2.10243,2.10284,35786486.0
2006-05-19 22:30:00,2.10297,2.10362,2.10277,2.10361,37148835.0
2006-05-19 22:35:00,2.10381,2.10437,2.10354,2.10354,28948400.0
2006-05-19 22:40:00,2.10343,2.10428,2.10332,2.10351,30542026.0
2006-05-19 22:45:00,2.10349,2.10366,2.10284,2.10284,19339128.0
2006-05-19 22:50:00,2.10287,2.10315,2.10191,2.10191,36743958.0
2006-05-19 22:55:00,2.10179,2.10179,2.10081,2.1009,25978898.0
2006-05-21 23:35:00,2.0998,2.0998,2.09837,2.09837,7373226.0
2006-05-21 23:40:00,2.09821,2.09823,2.09689,2.09693,38845395.0
2006-05-21 23:45:00,2.09679,2.09706,2.09636,2.09706,19217339.0
2006-05-21 23:50:00,2.09707,2.0971,2.09649,2.0971,14074294.0
2006-05-21 23:55:00,2.09722,2.09855,2.09719,2.0985,16343973.0
2006-05-22 00:00:00,2.09865,2.10021,2.09865,2.10021,20731945.0
2006-05-22 00:05:00,2.10028,2.10174,2.10028,2.10174,33363126.0
2006-05-22 00:10:00,2.10178,2.10222,2.10178,2.10189,4807975.0
2006-05-22 00:15:00,2.10193,2.10198,2.10135,2.1019,30682387.0
2006-05-22 00:20:00,2.10163,2.10223,2.10099,2.10216,22658823.0
2006-05-22 00:25:00,2.10212,2.10212,2.10142,2.10163,15857558.0
2006-05-22 00:30:00,2.10161,2.10164,2.10122,2.10164,26580976.0
2006-05-22 00:35:00,2.10165,2.10234,2.10165,2.10195,23390741.0
2006-05-22 00:40:00,2.10222,2.10284,2.10222,2.1023,28755383.0
2006-05-22 00:45:00,2.10237,2.1024,2.10185,2.10238,6167177.0
2006-05-22 00:50:00,2.10246,2.10254,2.10203,2.10238,20506520.0
2006-05-22 00:55:00,2.10237,2.10272,2.10195,2.10203,11743390.0
2006-05-22 01:00:00,2.10197,2.102,2.10158,2.10197,9332791.0
2006-05-22 01:05:00,2.10211,2.10308,2.10209,2.10308,15375889.0
2006-05-22 01:10:00,2.103,2.1033,2.103,2.10308,18446524.0
2006-05-22 01:15:00,2.10291,2.10415,2.10291,2.10412,8428229.0
2006-05-22 01:20:00,2.10408,2.10408,2.10365,2.10365,24070559.0
2006-05-22 01:25:00,2.10353,2.10396,2.10325,2.10369,46902706.0
2006-05-22 01:30:00,2.10378,2.10378,2.10316,2.10352,33630529.0
2006-05-22 01:35:00,2.10364,2.10436,2.10364,2.10393,40092688.0
2006-05-22 01:40:00,2.10376,2.10385,2.10279,2.10283,33408785.0
2006-05-22 01:45:00,2.10265,2.10274,2.10183,2.10226,21382166.0
2006-05-22 01:50:00,2.10227,2.10377,2.10227,2.10377,32339190.0
2006-05-22 01:55:00,2.10379,2.10379,2.10359,2.10368,4224364.0
2006-05-22 02:00:00,2.10384,2.10412,2.10363,2.10391,26038828.0
2006-05-22 02:05:00,2.10379,2.1039,2.10333,2.10354,35930351.0
2006-05-22 02:10:00,2.10361,2.10365,2.10227,2.10227,29960700.0
2006-05-22 02:15:00,2.10236,2.10261,2.10152,2.10153,16102467.0
2006-05-22 02:20:00,2.10146,2.10223,2.10139,2.10221,45444727.0
2006-05-22 02:25:00,2.10231,2.10231,2.10177,2.10196,32549644.0
2006-05-22 02:30:00,2.10183,2.10219,2.10175,2.10205,42732381.0
2006-05-22 02:35:00,2.10204,2.10224,2.10168,2.10174,30109676.0
2006-05-22 02:40:00,2.10173,2.10261,2.10173,2.10212,9676164.0
2006-05-22 02:45:00,2.10212,2.10229,2.10136,2.10146,23472578.0
2006-05-22 02:50:00,2.10162,2.10212,2.10146,2.10166,26187932.0
2006-05-22 02:55:00,2.10157,2.10157,2.10012,2.101,10915110.0
2006-05-22 03:00:00,2.10098,2.10134,2.10086,2.1012,14296601.0
2006-05-22 03:05:00,2.10123,2.10204,2.10089,2.10192,24847112.0
2006-05-22 03:10:00,2.10182,2.10191,2.10135,2.10138,17868124.0
2006-05-22 03:15:00,2.10129,2.10171,2.10087,2.10094,31416395.0
2006-05-22 03:20:00,2.10075,2.10085,2.09929,2.09929,29449907.0
2006-05-22 03:25:00,2.09928,2.09928,2.09854,2.09867,34640021.0
2006-05-22 03:30:00,2.09871,2.09925,2.09831,2.09852,31593453.0
2006-05-22 03:35:00,2.09848,2.09908,2.09846,2.09888,34532623.0
2006-05-22 03:40:00,2.09903,2.09956,2.09903,2.09928,14999464.0
2006-05-22 03:45:00,2.09917,2.09943,2.09874,2.09943,66114827.0
2006-05-22 03:50:00,2.09934,2.09992,2.09899,2.09977,26374065.0
2006-05-22 03:55:00,2.09981,2.10033,2.09973,2.09999,35343729.0
2006-05-22 04:00:00,2.09986,2.09995,2.09933,2.09978,51071950.0
2006-05-22 04:05:00,2.09975,2.09975,2.09898,2.09898,20025451.0
2006-05-22 04:10:00,2.09908,2.09923,2.09893,2.09914,12115583.0
2006-05-22 04:15:00,2.09916,2.09923,2.09842,2.09887,42060421.0
2006-05-22 04:20:00,2.09881,2.09898,2.0982,2.09831,15770008.0
2006-05-22 04:25:00,2.09822,2.09902,2.09822,2.09902,8182401.0
2006-05-22 04:30:00,2.09916,2.0996,2.09907,2.0991,3161810.0
2006-05-22 04:35:00,2.0992,2.0992,2.09827,2.09855,13246846.0
2006-05-22 04:40:00,2.09838,2.09928,2.09838,2.09928,17012100.0
2006-05-22 04:45:00,2.09932,2.09951,2.09896,2.09897,23720992.0
2006-05-22 04:50:00,2.09894,2.09894,2.09839,2.09871,4046256.0
2006-05-22 04:55:00,2.09866,2.0989,2.09836,2.09873,19413642.0
2006-05-22 05:00:00,2.09869,2.09869,2.09775,2.09775,12503321.0
2006-05-22 05:05:00,2.09772,2.09772,2.09659,2.09691,20956273.0
2006-05-22 05:10:00,2.09698,2.09845,2.09698,2.09823,27351034.0
2006-05-22 05:15:00,2.09826,2.09844,2.09807,2.09844,31456673.0
2006-05-22 05:20:00,2.09869,2.10127,2.09869,2.10127,29019785.0
2006-05-22 05:25:00,2.10132,2.10266,2.10087,2.10262,34412226.0
2006-05-22 05:30:00,2.10243,2.10258,2.10201,2.10224,36403583.0
2006-05-22 05:35:00,2.10229,2.10316,2.10211,2.10316,35486913.0
2006-05-22 05:40:00,2.10321,2.10341,2.1023,2.10282,17454568.0
2006-05-22 05:45:00,2.10286,2.10328,2.10272,2.10272,19667940.0
2006-05-22 05:50:00,2.10269,2.10269,2.10254,2.10254,51998.0
2006-05-22 05:55:00,2.10258,2.10261,2.10206,2.10206,6963962.0
2006-05-22 06:00:00,2.10197,2.10256,2.10178,2.10256,30323880.0
2006-05-22 06:05:00,2.10248,2.10248,2.10114,2.10114,20280471.0
2006-05-22 06:10:00,2.10123,2.10137,2.10111,2.10132,21085140.0
2006-05-22 06:15:00,2.10124,2.10146,2.10087,2.10103,26019387.0
2006-05-22 06:20:00,2.1013,2.10146,2.10096,2.10106,10727823.0
2006-05-22 06:25:00,2.10101,2.10101,2.10057,2.10071,33520517.0
2006-05-22 06:30:00,2.10055,2.10104,2.10026,2.10103,18964553.0
2006-05-22 06:35:00,2.10089,2.10092,2.09992,2.10014,28008298.0
2006-05-22 06:40:00,2.10018,2.10055,2.09989,2.10055,40283977.0
2006-05-22 06:45:00,2.10049,2.10082,2.10039,2.10042,26464356.0
2006-05-22 06:50:00,2.10036,2.10036,2.09973,2.10023,16598155.0
2006-05-22 06:55:00,2.09978,2.10129,2.09978,2.1012,9417729.0
2006-05-22 07:00:00,2.10128,2.10214,2.10128,2.10211,20665400.0
2006-05-22 07:05:00,2.10217,2.10219,2.10155,2.10171,24462581.0
2006-05-22 07:10:00,2.10172,2.10181,2.10106,2.10107,55269340.0
2006-05-22 07:15:00,2.10101,2.10101,2.1004,2.1008,26275081.0
2006-05-22 07:20:00,2.10078,2.10127,2.10072,2.10126,39702113.0
2006-05-22 07:25:00,2.10129,2.10133,2.10027,2.10045,27897540.0
2006-05-22 07:30:00,2.10045,2.10045,2.09953,2.09983,43317812.0
2006-05-22 07:35:00,2.09995,2.10031,2.09988,2.10021,31735231.0
2006-05-22 07:40:00,2.10015,2.10051,2.09995,2.09995,32239394.0
2006-05-22 07:45:00,2.09971,2.09971,2.09816,2.09816,36305997.0
2006-05-22 07:50:00,2.09817,2.09844,2.09767,2.09828,22170995.0
2006-05-22 07:55:00,2.09807,2.09864,2.09663,2.09687,25586776.0
2006-05-22 08:00:00,2.09691,2.09691,2.09625,2.09625,36705460.0
2006-05-22 08:05:00,2.09633,2.09721,2.09633,2.09721,19194184.0
2006-05-22 08:10:00,2.09738,2.09888,2.09734,2.0986,30680559.0
2006-05-22 08:15:00,2.09911,2.10022,2.0987,2.10012,39351819.0
2006-05-22 08:20:00,2.10001,2.10093,2.10001,2.10075,25666310.0
2006-05-22 08:25:00,2.10096,2.1011,2.10011,2.10047,36453019.0
2006-05-22 08:30:00,2.10052,2.10056,2.0998,2.09991,17798653.0
2006-05-22 08:35:00,2.09994,2.10052,2.09953,2.10037,26375977.0
2006-05-22 08:40:00,2.10041,2.10041,2.09822,2.09822,45469058.0
2006-05-22 08:45:00,2.09809,2.09932,2.09772,2.09932,27380799.0
2006-05-22 08:50:00,2.09934,2.09984,2.09798,2.09802,43669526.0
2006-05-22 08:55:00,2.09783,2.09878,2.09763,2.09835,31435425.0
2006-05-22 09:00:00,2.0984,2.09987,2.0984,2.09964,22266409.0
2006-05-22 09:05:00,2.09958,2.0998,2.09951,2.09958,9092956.0
2006-05-22 09:10:00,2.0996,2.10117,2.09954,2.10113,31190691.0
2006-05-22 09:15:00,2.10117,2.10403,2.10117,2.10403,16220158.0
2006-05-22 09:20:00,2.10416,2.10481,2.10396,2.10414,23482269.0
2006-05-22 09:25:00,2.10423,2.10468,2.10378,2.10396,29122591.0
2006-05-22 09:30:00,2.10397,2.10427,2.10351,2.10365,18550412.0
2006-05-22 09:35:00,2.10362,2.10423,2.10261,2.10261,16081184.0
2006-05-22 09:40:00,2.10247,2.10257,2.10198,2.10208,24632147.0
2006-05-22 09:45:00,2.10216,2.10243,2.10185,2.10227,50727066.0
2006-05-22 09:50:00,2.10236,2.1046,2.10236,2.1046,21089101.0
2006-05-22 09:55:00,2.1047,2.10588,2.1047,2.10588,33993075.0
2006-05-22 10:00:00,2.10594,2.1062,2.1058,2.10618,22579537.0
2006-05-22 10:05:00,2.10623,2.10623,2.10557,2.10565,35038606.0
2006-05-22 10:10:00,2.10558,2.10558,2.10436,2.10453,55594268.0
2006-05-22 10:15:00,2.10448,2.10569,2.10448,2.10519,16545040.0
2006-05-22 10:20:00,2.1053,2.10674,2.1053,2.10645,33146894.0
2006-05-22 10:25:00,2.10645,2.10732,2.10645,2.10683,16913536.0
2006-05-22 10:30:00,2.10678,2.10678,2.10577,2.10577,20764183.0
2006-05-22 10:35:00,2.10589,2.1061,2.10549,2.10576,22105681.0
2006-05-22 10:40:00,2.10572,2.1058,2.10469,2.10469,13292687.0
2006-05-22 10:45:00,2.10475,2.10584,2.10475,2.10584,24094765.0
2006-05-22 10:50:00,2.10589,2.10611,2.10531,2.10577,32605252.0
2006-05-22 10:55:00,2.10579,2.1058,2.10546,2.1057,41502245.0
2006-05-22 11:00:00,2.10569,2.10586,2.10393,2.10414,44108575.0
2006-05-22 11:05:00,2.10427,2.10507,2.10419,2.10481,35906076.0
2006-05-22 11:10:00,2.10485,2.10557,2.10476,2.10496,25206395.0
2006-05-22 11:15:00,2.10505,2.10587,2.10473,2.10587,37563701.0
2006-05-22 11:20:00,2.10587,2.10593,2.105,2.10551,37477945.0
2006-05-22 11:25:00,2.10548,2.10576,2.10498,2.10504,43661494.0
2006-05-22 11:30:00,2.10501,2.10596,2.10501,2.10593,30986523.0
2006-05-22 11:35:00,2.10632,2.10727,2.10632,2.10727,23304309.0
2006-05-22 11:40:00,2.10704,2.10783,2.10687,2.10783,29737008.0
2006-05-22 11:45:00,2.10784,2.10784,2.10697,2.10722,35677964.0
2006-05-22 11:50:00,2.10719,2.1072,2.1062,2.10638,25341915.0
2006-05-22 11:55:00,2.10627,2.10701,2.1061,2.10652,45974651.0
2006-05-22 12:00:00,2.10648,2.10735,2.10573,2.10735,25327833.0
2006-05-22 12:05:00,2.10748,2.10919,2.10743,2.10919,37798046.0
2006-05-22 12:10:00,2.10933,2.11024,2.10933,2.10969,21365876.0
2006-05-22 12:15:00,2.1098,2.11049,2.10974,2.11008,23639162.0
2006-05-22 12:20:00,2.1099,2.11145,2.10987,2.11105,25139670.0
2006-05-22 12:25:00,2.11099,2.11144,2.1102,2.1112,37958969.0
2006-05-22 12:30:00,2.11098,2.11109,2.11062,2.11071,47637509.0
2006-05-22 12:35:00,2.11063,2.11075,2.11023,2.11037,40854613.0
2006-05-22 12:40:00,2.11051,2.11138,2.11047,2.11096,17820819.0
2006-05-22 12:45:00,2.11082,2.112,2.11069,2.11172,35137754.0
2006-05-22 12:50:00,2.11172,2.11187,2.1106,2.1106,39731461.0
2006-05-22 12:55:00,2.11069,2.1109,2.11007,2.11051,50628344.0
2006-05-22 13:00:00,2.11061,2.11061,2.10889,2.10914,45395290.0
2006-05-22 13:05:00,2.10908,2.10908,2.1075,2.1075,54945203.0
2006-05-22 13:10:00,2.10747,2.10838,2.10733,2.10838,15416901.0
2006-05-22 13:15:00,2.1085,2.10885,2.1085,2.1088,30789918.0
2006-05-22 13:20:00,2.10882,2.10908,2.10861,2.10877,30327658.0
2006-05-22 13:25:00,2.1087,2.10964,2.10831,2.10924,21222681.0
2006-05-22 13:30:00,2.10906,2.10948,2.10893,2.10911,13161128.0
2006-05-22 13:35:00,2.10905,2.11004,2.10888,2.10983,72851866.0
2006-05-22 13:40:00,2.10988,2.11045,2.10969,2.11036,49277291.0
2006-05-22 13:45:00,2.1104,2.11155,2.11035,2.11155,40255582.0
2006-05-22 13:50:00,2.11163,2.11201,2.11149,2.11171,48486022.0
2006-05-22 13:55:00,2.11148,2.11148,2.1093,2.1099,27402589.0
2006-05-22 14:00:00,2.11001,2.11094,2.10981,2.1105,19537393.0
2006-05-22 14:05:00,2.11068,2.11139,2.11058,2.11102,28727760.0
2006-05-22 14:10:00,2.11106,2.11116,2.10861,2.10861,26712403.0
2006-05-22 14:15:00,2.10813,2.10888,2.10813,2.10827,21302069.0
2006-05-22 14:20:00,2.10816,2.10868,2.10816,2.10863,27651417.0
2006-05-22 14:25:00,2.10855,2.10968,2.10855,2.10958,44936921.0
2006-05-22 14:30:00,2.10968,2.11102,2.10968,2.11102,40707869.0
2006-05-22 14:35:00,2.11108,2.1112,2.1105,2.11055,28667049.0
2006-05-22 14:40:00,2.11052,2.11056,2.1098,2.11011,20300944.0
2006-05-22 14:45:00,2.10991,2.11049,2.1096,2.11042,20102740.0
2006-05-22 14:50:00,2.11058,2.11152,2.11049,2.11122,24712907.0
2006-05-22 14:55:00,2.11097,2.11117,2.1103,2.11117,15793219.0
2006-05-22 15:00:00,2.11137,2.1117,2.11012,2.11018,27344858.0
2006-05-22 15:05:00,2.11024,2.11055,2.10957,2.11055,23773592.0
2006-05-22 15:10:00,2.11027,2.1108,2.11009,2.11074,35769468.0
2006-05-22 15:15:00,2.11087,2.1122,2.11087,2.11209,33058231.0
2006-05-22 15:20:00,2.11211,2.11214,2.11036,2.11057,28483506.0
2006-05-22 15:25:00,2.11056,2.11113,2.11031,2.11054,21356803.0
2006-05-22 15:30:00,2.11048,2.11065,2.10994,2.11065,16364303.0
2006-05-22 15:35:00,2.11075,2.11139,2.11042,2.11076,35108232.0
2006-05-22 15:40:00,2.11048,2.11074,2.10983,2.11002,40900835.0
2006-05-22 15:45:00,2.11015,2.11135,2.11015,2.11094,31112239.0
2006-05-22 15:50:00,2.11082,2.11092,2.10874,2.10874,50437393.0
2006-05-22 15:55:00,2.10865,2.10865,2.1054,2.10564,50635216.0
2006-05-22 16:00:00,2.10553,2.10598,2.10507,2.10507,40050648.0
2006-05-22 16:05:00,2.1047,2.10651,2.1047,2.10638,58297651.0
2006-05-22 16:10:00,2.10631,2.10684,2.10598,2.10649,38706708.0
2006-05-22 16:15:00,2.10644,2.10644,2.10584,2.10618,18939597.0
2006-05-22 16:20:00,2.10621,2.10758,2.10565,2.10741,28986994.0
2006-05-22 16:25:00,2.10765,2.10883,2.10765,2.1088,22375769.0
2006-05-22 16:30:00,2.10881,2.10941,2.10799,2.10909,25247321.0
2006-05-22 16:35:00,2.10925,2.10964,2.10875,2.10938,35666701.0
2006-05-22 16:40:00,2.10942,2.10996,2.10926,2.10965,26689262.0
2006-05-22 16:45:00,2.10978,2.11,2.10917,2.10928,41956371.0
2006-05-22 16:50:00,2.10944,2.10953,2.10805,2.10805,32579466.0
2006-05-22 16:55:00,2.10789,2.10795,2.1057,2.10655,38866404.0
2006-05-22 17:00:00,2.10656,2.10656,2.10565,2.10618,33907944.0
2006-05-22 17:05:00,2.10609,2.1071,2.10471,2.1071,23068954.0
2006-05-22 17:10:00,2.10715,2.10893,2.10715,2.10884,23390509.0
2006-05-22 17:15:00,2.10861,2.10861,2.10799,2.10825,33224025.0
2006-05-22 17:20:00,2.10841,2.10905,2.10832,2.10905,24455119.0
2006-05-22 17:25:00,2.10916,2.10954,2.10865,2.10954,63045793.0
2006-05-22 17:30:00,2.10975,2.1111,2.10975,2.11077,28325599.0
2006-05-22 17:35:00,2.11034,2.11071,2.10997,2.11034,25890328.0
2006-05-22 17:40:00,2.11025,2.1105,2.10986,2.11044,35764701.0
2006-05-22 17:45:00,2.11029,2.11115,2.11022,2.11115,13404664.0
2006-05-22 17:50:00,2.11125,2.11177,2.11053,2.11159,34387204.0
2006-05-22 17:55:00,2.1115,2.1115,2.11017,2.11017,28479259.0
2006-05-22 18:00:00,2.11003,2.11039,2.10985,2.11004,19671295.0
2006-05-22 18:05:00,2.10976,2.10998,2.1092,2.10949,70075020.0
2006-05-22 18:10:00,2.10949,2.11043,2.10913,2.10954,31525441.0
2006-05-22 18:15:00,2.10967,2.10971,2.10913,2.10917,45887636.0
2006-05-22 18:20:00,2.10915,2.10975,2.10853,2.10853,37470567.0
2006-05-22 18:25:00,2.10841,2.10841,2.10628,2.10704,34362085.0
2006-05-22 18:30:00,2.10715,2.10794,2.10704,2.1077,30210818.0
2006-05-22 18:35:00,2.10789,2.10789,2.10743,2.10743,43063891.0
2006-05-22 18:40:00,2.10739,2.10762,2.10711,2.10748,17640910.0
2006-05-22 18:45:00,2.10772,2.10947,2.10772,2.10903,20657813.0
2006-05-22 18:50:00,2.10897,2.10897,2.10792,2.10835,26857320.0
2006-05-22 18:55:00,2.10858,2.10886,2.10723,2.10772,28734822.0
2006-05-22 19:00:00,2.10784,2.10862,2.10736,2.10742,52371233.0
2006-05-22 19:05:00,2.10759,2.10806,2.10741,2.10782,29813086.0
2006-05-22 19:10:00,2.10756,2.10782,2.10691,2.10691,38075813.0
2006-05-22 19:15:00,2.10695,2.10726,2.10654,2.10674,33612535.0
2006-05-22 19:20:00,2.1066,2.10772,2.10657,2.10726,30113861.0
2006-05-22 19:25:00,2.10719,2.1074,2.1069,2.10734,56626457.0
2006-05-22 19:30:00,2.10762,2.10812,2.10762,2.10812,54670962.0
2006-05-22 19:35:00,2.10815,2.10898,2.10815,2.1086,46348179.0
2006-05-22 19:40:00,2.10852,2.10855,2.10785,2.10826,36402886.0
2006-05-22 19:45:00,2.10821,2.10821,2.1068,2.1068,53566603.0
2006-05-22 19:50:00,2.10683,2.10721,2.10632,2.10679,23341275.0
2006-05-22 19:55:00,2.10688,2.10689,2.10629,2.10668,30617535.0
2006-05-22 20:00:00,2.10652,2.1074,2.10617,2.1074,18547466.0
2006-05-22 20:05:00,2.10725,2.10778,2.1069,2.10748,49937532.0
2006-05-22 20:10:00,2.10742,2.10818,2.10666,2.1071,51206281.0
2006-05-22 20:15:00,2.10702,2.10702,2.10522,2.10568,18849482.0
2006-05-22 20:20:00,2.10561,2.10561,2.10388,2.10388,16252283.0
2006-05-22 20:25:00,2.1038,2.1038,2.10226,2.10226,29249188.0
2006-05-22 20:30:00,2.10217,2.10217,2.10068,2.10068,24165463.0
2006-05-22 20:35:00,2.10058,2.10064,2.09961,2.09975,35713887.0
2006-05-22 20:40:00,2.10007,2.1006,2.10007,2.10038,33086813.0
2006-05-22 20:45:00,2.1006,2.10155,2.10046,2.10089,18220278.0
2006-05-22 20:50:00,2.1011,2.1014,2.101,2.1014,23196608.0
2006-05-22 20:55:00,2.10157,2.1033,2.10157,2.1033,27488629.0
2006-05-22 21:00:00,2.1036,2.10438,2.10321,2.10438,41707350.0
2006-05-22 21:05:00,2.10432,2.10463,2.10366,2.10384,12120204.0
2006-05-22 21:10:00,2.10375,2.10405,2.10375,2.104,8062255.0
2006-05-22 21:15:00,2.10415,2.10479,2.10407,2.10407,9687163.0
2006-05-22 21:20:00,2.10406,2.10428,2.10362,2.10386,16265703.0
2006-05-22 21:25:00,2.10376,2.10433,2.10344,2.10358,45426714.0
2006-05-22 21:30:00,2.1039,2.10437,2.10351,2.10371,29455459.0
2006-05-22 21:35:00,2.10371,2.10415,2.10323,2.10323,34714634.0
2006-05-22 21:40:00,2.10316,2.10352,2.10281,2.10351,22693889.0
2006-05-22 21:45:00,2.10351,2.10425,2.10351,2.10414,29282905.0
2006-05-22 21:50:00,2.10418,2.1043,2.10382,2.10401,30412998.0
2006-05-22 21:55:00,2.10412,2.10532,2.10399,2.10532,31217288.0
2006-05-22 22:00:00,2.10524,2.10524,2.10429,2.10466,46643925.0
2006-05-22 22:05:00,2.10467,2.10495,2.10414,2.10419,10823511.0
2006-05-22 22:10:00,2.10411,2.10448,2.10394,2.10415,38468007.0
2006-05-22 22:15:00,2.10406,2.10416,2.10377,2.10399,33601090.0
2006-05-22 22:20:00,2.10399,2.10399,2.10353,2.10358,17380386.0
2006-05-22 22:25:00,2.10359,2.10427,2.10359,2.10427,15060788.0
2006-05-22 22:30:00,2.10419,2.10426,2.10387,2.10404,15567519.0
2006-05-22 22:35:00,2.10396,2.10399,2.10372,2.10393,45484820.0
2006-05-22 22:40:00,2.10393,2.10415,2.10369,2.10374,20208112.0
2006-05-22 22:45:00,2.1036,2.10403,2.10333,2.10382,22986884.0
2006-05-22 22:50:00,2.10371,2.10385,2.10315,2.10323,19526789.0
2006-05-22 22:55:00,2.10315,2.10323,2.10276,2.10318,22133937.0
2006-05-23 00:30:00,2.10315,2.10316,2.10195,2.10219,39046389.0
2006-05-23 00:35:00,2.10223,2.10244,2.10168,2.10168,14292818.0
2006-05-23 00:40:00,2.10186,2.10232,2.10165,2.10194,12906620.0
2006-05-23 00:45:00,2.10233,2.10293,2.10168,2.10293,19638700.0
2006-05-23 00:50:00,2.10293,2.10327,2.10269,2.1027,20362223.0
2006-05-23 00:55:00,2.10275,2.10325,2.10241,2.10325,27505232.0
2006-05-23 01:00:00,2.10342,2.10383,2.10276,2.10287,15939858.0
2006-05-23 01:05:00,2.10295,2.10303,2.10139,2.10147,35097982.0
2006-05-23 01:10:00,2.10159,2.10253,2.10148,2.10242,22170598.0
2006-05-23 01:15:00,2.10252,2.10292,2.10208,2.1026,41392708.0
2006-05-23 01:20:00,2.1027,2.10271,2.10232,2.10241,22941617.0
2006-05-23 01:25:00,2.10236,2.10289,2.10225,2.10289,7961480.0
2006-05-23 01:30:00,2.10265,2.10273,2.10219,2.10239,6827493.0
2006-05-23 01:35:00,2.10224,2.10237,2.10202,2.10237,23806042.0
2006-05-23 01:40:00,2.10238,2.10288,2.10229,2.10288,9845165.0
2006-05-23 01:45:00,2.10285,2.10286,2.1025,2.10279,23433411.0
2006-05-23 01:50:00,2.10288,2.10292,2.10251,2.10261,10355304.0
2006-05-23 01:55:00,2.10258,2.10259,2.10159,2.10191,34202228.0
2006-05-23 02:00:00,2.10207,2.10217,2.1013,2.10163,23332838.0
2006-05-23 02:05:00,2.10149,2.10149,2.10115,2.10148,23379379.0
2006-05-23 02:10:00,2.10147,2.10152,2.10125,2.10127,26121148.0
2006-05-23 02:15:00,2.10118,2.10187,2.101,2.10102,28218160.0
2006-05-23 02:20:00,2.10106,2.10165,2.10091,2.10165,24100076.0
2006-05-23 02:25:00,2.10187,2.10259,2.10187,2.1023,31251993.0
2006-05-23 02:30:00,2.10228,2.1029,2.10201,2.10263,23189671.0
2006-05-23 02:35:00,2.1027,2.10317,2.10257,2.10313,36979455.0
2006-05-23 02:40:00,2.10294,2.10328,2.10283,2.10309,41381757.0
2006-05-23 02:45:00,2.10292,2.10375,2.10291,2.10375,21504856.0
2006-05-23 02:50:00,2.10368,2.10442,2.10336,2.10414,33727320.0
2006-05-23 02:55:00,2.10415,2.10415,2.10343,2.10392,15180352.0
2006-05-23 03:00:00,2.10387,2.10399,2.10368,2.10391,25486272.0
2006-05-23 03:05:00,2.1038,2.10416,2.10358,2.10369,29556244.0
2006-05-23 03:10:00,2.10361,2.10378,2.10321,2.1037,17812812.0
2006-05-23 03:15:00,2.10337,2.10466,2.10337,2.10466,18725192.0
2006-05-23 03:20:00,2.10459,2.1048,2.10396,2.10408,18929590.0
2006-05-23 03:25:00,2.1039,2.10433,2.10369,2.10404,20629316.0
2006-05-23 03:30:00,2.10404,2.10427,2.10376,2.10376,30220024.0
2006-05-23 03:35:00,2.10373,2.10407,2.10373,2.10396,23761689.0
2006-05-23 03:40:00,2.10397,2.10408,2.10364,2.10391,67420525.0
2006-05-23 03:45:00,2.10394,2.10409,2.1033,2.1033,8253115.0
2006-05-23 03:50:00,2.10316,2.10363,2.10269,2.1036,38036693.0
2006-05-23 03:55:00,2.10359,2.10403,2.10359,2.1038,38580615.0
2006-05-23 04:00:00,2.10371,2.10374,2.10318,2.10336,46401392.0
2006-05-23 04:05:00,2.1033,2.1033,2.1022,2.10228,40798434.0
2006-05-23 04:10:00,2.10214,2.10264,2.10198,2.10233,26048583.0
2006-05-23 04:15:00,2.10241,2.10345,2.10241,2.10345,5916972.0
2006-05-23 04:20:00,2.10326,2.10333,2.10281,2.10304,19118225.0
2006-05-23 04:25:00,2.10297,2.10297,2.10185,2.10186,6976947.0
2006-05-23 04:30:00,2.10186,2.10186,2.10143,2.10155,21321811.0
2006-05-23 04:35:00,2.10146,2.1015,2.10129,2.10137,15094735.0
2006-05-23 04:40:00,2.10132,2.10207,2.10132,2.10177,7205282.0
2006-05-23 04:45:00,2.10175,2.10184,2.10172,2.10172,1879088.0
2006-05-23 04:50:00,2.10173,2.10218,2.10106,2.10218,20990604.0
2006-05-23 04:55:00,2.10219,2.10247,2.1016,2.10165,7803055.0
2006-05-23 05:00:00,2.10163,2.10232,2.10152,2.10216,26687276.0
2006-05-23 05:05:00,2.10203,2.10259,2.10165,2.10165,20230636.0
2006-05-23 05:10:00,2.10183,2.10191,2.10128,2.10131,29351013.0
2006-05-23 05:15:00,2.10139,2.10139,2.10072,2.10085,14229561.0
2006-05-23 05:20:00,2.10098,2.10141,2.10098,2.10118,40555273.0
2006-05-23 05:25:00,2.10126,2.10127,2.10095,2.10096,19870190.0
2006-05-23 05:30:00,2.10105,2.10122,2.10092,2.10101,12353041.0
2006-05-23 05:35:00,2.10094,2.10111,2.10071,2.10089,10267240.0
2006-05-23 05:40:00,2.10086,2.10109,2.10072,2.10095,42768183.0
2006-05-23 05:45:00,2.10095,2.10138,2.10081,2.10123,37571104.0
2006-05-23 05:50:00,2.10124,2.10183,2.10108,2.10181,16183718.0
2006-05-23 05:55:00,2.10182,2.10231,2.10166,2.10184,45842150.0
2006-05-23 06:00:00,2.10197,2.10209,2.1011,2.10112,23809710.0
2006-05-23 06:05:00,2.10096,2.10118,2.10088,2.10111,8610420.0
2006-05-23 06:10:00,2.10111,2.10118,2.10089,2.1011,30475166.0
2006-05-23 06:15:00,2.10107,2.10144,2.1005,2.10091,24623568.0
2006-05-23 06:20:00,2.101,2.10177,2.101,2.10172,30410106.0
2006-05-23 06:25:00,2.10184,2.102,2.10168,2.10181,35915439.0
2006-05-23 06:30:00,2.1015,2.10202,2.1015,2.10199,25314363.0
2006-05-23 06:35:00,2.10202,2.10204,2.1011,2.10118,10801669.0
2006-05-23 06:40:00,2.10117,2.10148,2.10106,2.10146,31148624.0
2006-05-23 06:45:00,2.1015,2.10275,2.1015,2.10225,23474472.0
2006-05-23 06:50:00,2.10235,2.10387,2.10233,2.10367,15100367.0
2006-05-23 06:55:00,2.10376,2.10426,2.1036,2.10418,41631497.0
2006-05-23 07:00:00,2.10406,2.10437,2.10393,2.10436,27359359.0
2006-05-23 07:05:00,2.10431,2.10437,2.10331,2.10354,30924845.0
2006-05-23 07:10:00,2.10343,2.10343,2.10216,2.10227,14194538.0
2006-05-23 07:15:00,2.10195,2.10284,2.10195,2.10281,30435011.0
2006-05-23 07:20:00,2.10277,2.10341,2.10277,2.10281,31138537.0
2006-05-23 07:25:00,2.10283,2.10306,2.10244,2.10302,23060033.0
2006-05-23 07:30:00,2.10306,2.10387,2.10276,2.10349,19380816.0
2006-05-23 07:35:00,2.10349,2.10349,2.10234,2.10236,17869994.0
2006-05-23 07:40:00,2.10232,2.10232,2.10122,2.10137,11639983.0
2006-05-23 07:45:00,2.10127,2.1013,2.10006,2.10024,51753145.0
2006-05-23 07:50:00,2.10011,2.10011,2.09841,2.09841,40977078.0
2006-05-23 07:55:00,2.09847,2.09878,2.09771,2.09784,18645706.0
2006-05-23 08:00:00,2.09797,2.09865,2.09784,2.09852,28462605.0
2006-05-23 08:05:00,2.09835,2.09872,2.09823,2.09841,22938255.0
2006-05-23 08:10:00,2.09841,2.09863,2.09749,2.09757,44807213.0
2006-05-23 08:15:00,2.09754,2.09772,2.09712,2.09721,37646953.0
2006-05-23 08:20:00,2.09724,2.09892,2.09724,2.09888,29713136.0
2006-05-23 08:25:00,2.09906,2.10042,2.099,2.10037,55429340.0
2006-05-23 08:30:00,2.10012,2.10021,2.09952,2.0997,44936294.0
2006-05-23 08:35:00,2.09967,2.09967,2.09895,2.09904,31384021.0
2006-05-23 08:40:00,2.09918,2.09949,2.09906,2.09923,34407703.0
2006-05-23 08:45:00,2.09925,2.09945,2.09869,2.09925,36283942.0
2006-05-23 08:50:00,2.09951,2.10072,2.09905,2.10057,35986621.0
2006-05-23 08:55:00,2.1005,2.10056,2.09944,2.09966,56150810.0
2006-05-23 09:00:00,2.09957,2.09957,2.09867,2.09867,22645792.0
2006-05-23 09:05:00,2.09849,2.09904,2.09794,2.09859,27089770.0
2006-05-23 09:10:00,2.09859,2.10076,2.09859,2.1007,20766808.0
2006-05-23 09:15:00,2.10059,2.10173,2.10047,2.10173,16938209.0
2006-05-23 09:20:00,2.10179,2.10214,2.10152,2.10193,42320360.0
2006-05-23 09:25:00,2.10185,2.10222,2.10113,2.10162,35002088.0
2006-05-23 09:30:00,2.10156,2.10162,2.09949,2.09952,34175591.0
2006-05-23 09:35:00,2.09936,2.09936,2.09742,2.09742,39286038.0
2006-05-23 09:40:00,2.09731,2.09731,2.09572,2.09585,45665375.0
2006-05-23 09:45:00,2.09567,2.09594,2.09466,2.0952,36352343.0
2006-05-23 09:50:00,2.09532,2.09578,2.09454,2.09527,73992137.0
2006-05-23 09:55:00,2.09521,2.09612,2.09457,2.09582,20426134.0
2006-05-23 10:00:00,2.09574,2.09574,2.09482,2.09505,29546687.0
2006-05-23 10:05:00,2.09498,2.09498,2.09402,2.09437,32792940.0
2006-05-23 10:10:00,2.09447,2.09557,2.09447,2.09557,21112628.0
2006-05-23 10:15:00,2.09575,2.09639,2.09551,2.09639,36501662.0
2006-05-23 10:20:00,2.09666,2.09794,2.09666,2.09731,13874597.0
2006-05-23 10:25:00,2.0972,2.0972,2.09572,2.09605,29903288.0
2006-05-23 10:30:00,2.09605,2.09628,2.09531,2.09625,50393804.0
2006-05-23 10:35:00,2.09633,2.09654,2.09594,2.09625,25914646.0
2006-05-23 10:40:00,2.09611,2.09665,2.09587,2.09651,32271047.0
2006-05-23 10:45:00,2.09663,2.09749,2.09612,2.09749,24221259.0
2006-05-23 10:50:00,2.09765,2.09768,2.09554,2.09683,21769662.0
2006-05-23 10:55:00,2.09687,2.09791,2.09615,2.09615,32935136.0
2006-05-23 11:00:00,2.09608,2.09737,2.09499,2.09737,34867059.0
2006-05-23 11:05:00,2.09753,2.09803,2.09729,2.09802,33114171.0
2006-05-23 11:10:00,2.09798,2.0988,2.09754,2.09777,35843433.0
2006-05-23 11:15:00,2.09779,2.09882,2.09779,2.09882,26541236.0
2006-05-23 11:20:00,2.09869,2.099,2.09736,2.09736,40355832.0
2006-05-23 11:25:00,2.09722,2.09722,2.09645,2.09711,22116760.0
2006-05-23 11:30:00,2.09709,2.09754,2.09702,2.09754,20947160.0
2006-05-23 11:35:00,2.09749,2.09826,2.09709,2.09821,28638908.0
2006-05-23 11:40:00,2.09825,2.09828,2.09755,2.09772,32708607.0
2006-05-23 11:45:00,2.09772,2.09793,2.09712,2.09738,35803391.0
2006-05-23 11:50:00,2.09754,2.09775,2.09605,2.09697,58286235.0
2006-05-23 11:55:00,2.09738,2.09746,2.09574,2.09628,40300401.0
2006-05-23 12:00:00,2.09639,2.09757,2.09639,2.09676,44989674.0
2006-05-23 12:05:00,2.09676,2.09695,2.09613,2.09615,47458265.0
2006-05-23 12:10:00,2.09622,2.09669,2.09619,2.09669,27584094.0
2006-05-23 12:15:00,2.09668,2.09712,2.09631,2.09697,39838402.0
2006-05-23 12:20:00,2.09722,2.09746,2.09683,2.09746,36344212.0
2006-05-23 12:25:00,2.09731,2.09731,2.09644,2.09683,17200318.0
2006-05-23 12:30:00,2.09681,2.09713,2.09675,2.09713,19332620.0
2006-05-23 12:35:00,2.09714,2.0975,2.09684,2.09747,23528115.0
2006-05-23 12:40:00,2.0974,2.09747,2.09682,2.09747,37154745.0
2006-05-23 12:45:00,2.0975,2.0975,2.09638,2.09638,37370273.0
2006-05-23 12:50:00,2.09681,2.09703,2.09637,2.09703,21958358.0
2006-05-23 12:55:00,2.09699,2.097,2.09616,2.09657,26027219.0
2006-05-23 13:00:00,2.09643,2.09724,2.09634,2.09687,16020065.0
2006-05-23 13:05:00,2.09675,2.09688,2.0957,2.09598,23098911.0
2006-05-23 13:10:00,2.09586,2.09612,2.09508,2.09514,19462838.0
2006-05-23 13:15:00,2.09526,2.09588,2.09526,2.09555,12556621.0
2006-05-23 13:20:00,2.09546,2.09652,2.09546,2.09587,27282244.0
2006-05-23 13:25:00,2.09592,2.09669,2.0957,2.09571,34190719.0
2006-05-23 13:30:00,2.09567,2.09587,2.09517,2.09529,40500994.0
2006-05-23 13:35:00,2.09557,2.09621,2.09531,2.09621,26049806.0
2006-05-23 13:40:00,2.09659,2.09688,2.09521,2.09521,23217359.0
2006-05-23 13:45:00,2.09571,2.09688,2.0957,2.09657,27389976.0
2006-05-23 13:50:00,2.09653,2.09703,2.0963,2.09657,33689893.0
2006-05-23 13:55:00,2.09643,2.09726,2.09631,2.09718,24054472.0
2006-05-23 14:00:00,2.09714,2.09731,2.09658,2.09684,20527368.0
2006-05-23 14:05:00,2.09694,2.09703,2.0964,2.09693,50065780.0
2006-05-23 14:10:00,2.09705,2.09787,2.09705,2.0978,51765789.0
2006-05-23 14:15:00,2.09796,2.09987,2.09796,2.09959,48075321.0
2006-05-23 14:20:00,2.09955,2.10137,2.09951,2.10135,71327266.0
2006-05-23 14:25:00,2.10135,2.10272,2.10116,2.1027,16909343.0
2006-05-23 14:30:00,2.10285,2.10448,2.10285,2.1039,23414009.0
2006-05-23 14:35:00,2.10405,2.10509,2.10405,2.10509,28766370.0
2006-05-23 14:40:00,2.10488,2.10491,2.10376,2.10393,29537208.0
2006-05-23 14:45:00,2.1039,2.1042,2.10357,2.10367,16336522.0
2006-05-23 14:50:00,2.10378,2.10517,2.10371,2.10516,54756819.0
2006-05-23 14:55:00,2.10526,2.10594,2.10517,2.10594,48793083.0
2006-05-23 15:00:00,2.10617,2.10753,2.10616,2.10703,44848509.0
2006-05-23 15:05:00,2.10697,2.1072,2.10603,2.10607,38221015.0
2006-05-23 15:10:00,2.1061,2.10739,2.10585,2.10681,36223221.0
2006-05-23 15:15:00,2.10704,2.10781,2.10697,2.10743,17974409.0
2006-05-23 15:20:00,2.10735,2.10761,2.10633,2.10691,40949026.0
2006-05-23 15:25:00,2.10703,2.10743,2.1068,2.10717,48022907.0
2006-05-23 15:30:00,2.10692,2.10692,2.10577,2.10616,53660456.0
2006-05-23 15:35:00,2.10609,2.10609,2.10412,2.10412,19531427.0
2006-05-23 15:40:00,2.10417,2.10455,2.10304,2.10304,23041565.0
2006-05-23 15:45:00,2.10281,2.10316,2.10258,2.10304,20751171.0
2006-05-23 15:50:00,2.10299,2.10299,2.10246,2.10263,21239338.0
2006-05-23 15:55:00,2.10273,2.10329,2.10273,2.10317,25405246.0
2006-05-23 16:00:00,2.10309,2.10312,2.10235,2.10235,46121584.0
2006-05-23 16:05:00,2.10231,2.10231,2.10137,2.10176,24536135.0
2006-05-23 16:10:00,2.10184,2.10198,2.10089,2.10092,36361109.0
2006-05-23 16:15:00,2.10088,2.10235,2.10086,2.10234,34040676.0
2006-05-23 16:20:00,2.10227,2.10227,2.10128,2.10168,23096976.0
2006-05-23 16:25:00,2.10159,2.10219,2.10159,2.10179,31111398.0
2006-05-23 16:30:00,2.10195,2.10315,2.10191,2.10309,44493166.0
2006-05-23 16:35:00,2.10299,2.10342,2.10211,2.10342,38211451.0
2006-05-23 16:40:00,2.1035,2.10494,2.1034,2.10478,35100827.0
2006-05-23 16:45:00,2.10475,2.10475,2.10403,2.10413,29768804.0
2006-05-23 16:50:00,2.10414,2.10519,2.10414,2.10515,50009090.0
2006-05-23 16:55:00,2.10507,2.10507,2.10424,2.10434,46150900.0
2006-05-23 17:00:00,2.10429,2.10434,2.10335,2.1036,43117778.0
2006-05-23 17:05:00,2.1034,2.1034,2.10144,2.10144,32071493.0
2006-05-23 17:10:00,2.10158,2.10262,2.1015,2.10247,23982409.0
2006-05-23 17:15:00,2.10241,2.10257,2.10149,2.10161,13224496.0
2006-05-23 17:20:00,2.10171,2.10405,2.10163,2.10339,33581677.0
2006-05-23 17:25:00,2.10308,2.10308,2.10214,2.1024,22095913.0
2006-05-23 17:30:00,2.10246,2.10387,2.10246,2.10252,14374530.0
2006-05-23 17:35:00,2.10256,2.10349,2.10203,2.1025,33482326.0
2006-05-23 17:40:00,2.10262,2.10286,2.10199,2.10234,17133012.0
2006-05-23 17:45:00,2.1025,2.10268,2.10189,2.10268,57340182.0
2006-05-23 17:50:00,2.10268,2.10306,2.10156,2.10243,35711671.0
2006-05-23 17:55:00,2.10239,2.10264,2.10127,2.10127,22977445.0
2006-05-23 18:00:00,2.10122,2.10157,2.10106,2.10157,29015862.0
2006-05-23 18:05:00,2.10174,2.10196,2.10132,2.10139,12814344.0
2006-05-23 18:10:00,2.10144,2.10213,2.10144,2.10213,48559190.0
2006-05-23 18:15:00,2.1022,2.10235,2.10183,2.102,22664435.0
2006-05-23 18:20:00,2.10202,2.10252,2.10159,2.10223,15626092.0
2006-05-23 18:25:00,2.10225,2.10225,2.10127,2.10157,19905730.0
2006-05-23 18:30:00,2.1017,2.10321,2.10164,2.10321,26543116.0
2006-05-23 18:35:00,2.10326,2.10416,2.10326,2.10356,22125086.0
2006-05-23 18:40:00,2.10336,2.10368,2.10298,2.10362,15432841.0
2006-05-23 18:45:00,2.10359,2.10397,2.10286,2.10318,29908863.0
2006-05-23 18:50:00,2.10335,2.10418,2.10335,2.10409,6028840.0
2006-05-23 18:55:00,2.10426,2.1045,2.10391,2.10434,22980057.0
2006-05-23 19:00:00,2.10426,2.10447,2.10416,2.10442,30193066.0
2006-05-23 19:05:00,2.1044,2.1044,2.10289,2.10289,45946412.0
2006-05-23 19:10:00,2.10281,2.10319,2.10222,2.10319,26871290.0
2006-05-23 19:15:00,2.10308,2.10308,2.10179,2.10186,47089424.0
2006-05-23 19:20:00,2.10173,2.10174,2.10026,2.10027,27623421.0
2006-05-23 19:25:00,2.10029,2.10051,2.09954,2.09972,17238325.0
2006-05-23 19:30:00,2.09969,2.10137,2.09956,2.10137,32431998.0
2006-05-23 19:35:00,2.10136,2.10161,2.10094,2.10152,20896220.0
2006-05-23 19:40:00,2.10171,2.10251,2.10163,2.10186,24059510.0
2006-05-23 19:45:00,2.10143,2.10236,2.10143,2.10173,28583743.0
2006-05-23 19:50:00,2.10169,2.10222,2.10121,2.10121,18611570.0
2006-05-23 19:55:00,2.10105,2.10187,2.10092,2.10173,26308990.0
2006-05-23 20:00:00,2.10181,2.10271,2.10149,2.10149,23228338.0
2006-05-23 20:05:00,2.10159,2.10159,2.10092,2.10092,21137191.0
2006-05-23 20:10:00,2.10089,2.10261,2.10089,2.1026,33549980.0
2006-05-23 20:15:00,2.10273,2.10367,2.10273,2.10367,30558485.0
2006-05-23 20:20:00,2.10372,2.10426,2.10348,2.10382,39581603.0
2006-05-23 20:25:00,2.10372,2.10375,2.10303,2.10375,43469467.0
2006-05-23 20:30:00,2.10369,2.10369,2.10267,2.10303,28144893.0
2006-05-23 20:35:00,2.10303,2.10391,2.10262,2.10361,40107945.0
2006-05-23 20:40:00,2.10352,2.10468,2.10338,2.10465,23392483.0
2006-05-23 20:45:00,2.10468,2.10552,2.10466,2.10551,41289274.0
2006-05-23 20:50:00,2.10548,2.10548,2.10503,2.10529,29627142.0
2006-05-23 20:55:00,2.10536,2.10605,2.10499,2.10577,23247057.0
2006-05-23 21:00:00,2.10599,2.10632,2.10532,2.10532,10200980.0
2006-05-23 21:05:00,2.10576,2.10583,2.10538,2.10579,17445214.0
2006-05-23 21:10:00,2.10583,2.1064,2.10576,2.10617,31273312.0
2006-05-23 21:15:00,2.10633,2.10707,2.1062,2.10707,47517196.0
2006-05-23 21:20:00,2.10697,2.10747,2.10674,2.10735,28962373.0
2006-05-23 21:25:00,2.10743,2.10818,2.10743,2.10818,31365361.0
2006-05-23 21:30:00,2.10823,2.10988,2.10823,2.10964,39369089.0
2006-05-23 21:35:00,2.10944,2.10944,2.10851,2.10914,9555398.0
2006-05-23 21:40:00,2.10908,2.10966,2.10865,2.10966,17151921.0
2006-05-23 21:45:00,2.1097,2.11141,2.1097,2.11141,31252869.0
2006-05-23 21:50:00,2.11143,2.1125,2.11125,2.1125,23752918.0
2006-05-23 21:55:00,2.11258,2.11331,2.11249,2.11271,41804533.0
2006-05-23 22:00:00,2.11282,2.11326,2.11261,2.1128,22733135.0
2006-05-23 22:05:00,2.11279,2.11301,2.11148,2.1116,33121976.0
2006-05-23 22:10:00,2.11163,2.11177,2.11084,2.11155,24058047.0
2006-05-23 22:15:00,2.1112,2.11135,2.11051,2.11128,18758016.0
2006-05-23 22:20:00,2.11131,2.11148,2.1108,2.11085,17006276.0
2006-05-23 22:25:00,2.1108,2.11085,2.10991,2.1108,36764096.0
2006-05-23 22:30:00,2.11114,2.11132,2.11049,2.11079,36468826.0
2006-05-23 22:35:00,2.11078,2.11138,2.11067,2.1112,27761845.0
2006-05-23 22:40:00,2.11103,2.11331,2.11103,2.11331,28790076.0
2006-05-23 22:45:00,2.11332,2.11432,2.11327,2.11405,27679165.0
2006-05-23 22:50:00,2.11409,2.11462,2.11388,2.11433,19335160.0
2006-05-23 22:55:00,2.11423,2.11454,2.11374,2.11374,32768450.0
2006-05-23 23:30:00,2.11347,2.11347,2.1131,2.1131,5277399.0
2006-05-23 23:35:00,2.11309,2.11309,2.11182,2.11182,19463199.0
2006-05-23 23:40:00,2.11189,2.11235,2.11159,2.11209,39995886.0
2006-05-23 23:45:00,2.11211,2.11257,2.1117,2.11182,14561897.0
2006-05-23 23:50:00,2.11176,2.11184,2.11049,2.11098,19479454.0
2006-05-23 23:55:00,2.11097,2.111,2.10933,2.10933,31975693.0
2006-05-24 00:00:00,2.10946,2.11001,2.1093,2.11001,29493887.0
2006-05-24 00:05:00,2.10998,2.11072,2.10968,2.11072,25441435.0
2006-05-24 00:10:00,2.11064,2.11074,2.1103,2.11069,11124402.0
2006-05-24 00:15:00,2.11062,2.11083,2.11008,2.11024,22171087.0
2006-05-24 00:20:00,2.11008,2.11072,2.10865,2.10865,37743813.0
2006-05-24 00:25:00,2.10868,2.11,2.10865,2.10976,30780182.0
2006-05-24 00:30:00,2.10982,2.11164,2.10975,2.11133,34985519.0
2006-05-24 00:35:00,2.11113,2.11113,2.10957,2.10957,29542536.0
2006-05-24 00:40:00,2.10979,2.1107,2.10979,2.1107,29159706.0
2006-05-24 00:45:00,2.11086,2.11106,2.10911,2.10911,15973136.0
2006-05-24 00:50:00,2.10918,2.10976,2.1088,2.10976,24044431.0
2006-05-24 00:55:00,2.10957,2.1097,2.10904,2.1097,28328425.0
2006-05-24 01:00:00,2.10964,2.10985,2.10913,2.10922,16661480.0
2006-05-24 01:05:00,2.10921,2.10921,2.10847,2.109,29552229.0
2006-05-24 01:10:00,2.10891,2.10906,2.10868,2.10879,32361084.0
2006-05-24 01:15:00,2.10886,2.10915,2.10853,2.10892,13575124.0
2006-05-24 01:20:00,2.10894,2.10983,2.10879,2.10958,30212015.0
2006-05-24 01:25:00,2.10967,2.11079,2.10942,2.1103,43438053.0
2006-05-24 01:30:00,2.11044,2.11078,2.11021,2.1104,35882368.0
2006-05-24 01:35:00,2.11036,2.11154,2.11036,2.11147,41935965.0
2006-05-24 01:40:00,2.11149,2.11169,2.11107,2.1112,16340668.0
2006-05-24 01:45:00,2.11114,2.1114,2.11084,2.11111,21780219.0
2006-05-24 01:50:00,2.11103,2.11128,2.11048,2.11082,30067301.0
2006-05-24 01:55:00,2.11087,2.11101,2.11058,2.11085,27315584.0
2006-05-24 02:00:00,2.11094,2.1116,2.1109,2.11153,29572169.0
2006-05-24 02:05:00,2.11149,2.11229,2.11101,2.11169,45075967.0
2006-05-24 02:10:00,2.11174,2.11248,2.11106,2.11207,36801510.0
2006-05-24 02:15:00,2.11199,2.11199,2.11054,2.11091,18117642.0
2006-05-24 02:20:00,2.11092,2.111,2.11016,2.11036,43701149.0
2006-05-24 02:25:00,2.11049,2.11121,2.10972,2.11121,36739629.0
2006-05-24 02:30:00,2.11133,2.11175,2.11037,2.11037,36785675.0
2006-05-24 02:35:00,2.11031,2.11087,2.11013,2.11053,9922161.0
2006-05-24 02:40:00,2.1105,2.11056,2.1095,2.1095,7448727.0
2006-05-24 02:45:00,2.10949,2.11065,2.10949,2.11065,33781362.0
2006-05-24 02:50:00,2.11104,2.11154,2.11104,2.11116,22298002.0
2006-05-24 02:55:00,2.11079,2.11276,2.11077,2.11237,11182797.0
2006-05-24 03:00:00,2.11211,2.11211,2.11066,2.11078,29518255.0
2006-05-24 03:05:00,2.11082,2.11085,2.11001,2.11002,24120748.0
2006-05-24 03:10:00,2.10995,2.11034,2.10898,2.11009,14244852.0
2006-05-24 03:15:00,2.11004,2.11063,2.10988,2.11045,26672481.0
2006-05-24 03:20:00,2.1103,2.11069,2.1089,2.10911,23040722.0
2006-05-24 03:25:00,2.1092,2.10941,2.10873,2.10903,26024646.0
2006-05-24 03:30:00,2.10905,2.10955,2.10902,2.10955,23927611.0
2006-05-24 03:35:00,2.10952,2.10952,2.10862,2.10862,28908546.0
2006-05-24 03:40:00,2.1088,2.10955,2.10854,2.10924,28302621.0
2006-05-24 03:45:00,2.10916,2.10916,2.10817,2.10841,15779785.0
2006-05-24 03:50:00,2.10834,2.10836,2.10758,2.10787,15610519.0
2006-05-24 03:55:00,2.108,2.10898,2.108,2.10852,27956833.0
2006-05-24 04:00:00,2.10864,2.10927,2.10796,2.10843,33844776.0
2006-05-24 04:05:00,2.10848,2.10937,2.10817,2.1085,31278351.0
2006-05-24 04:10:00,2.10845,2.10854,2.10796,2.10842,13497674.0
2006-05-24 04:15:00,2.1086,2.10871,2.10793,2.10793,36699183.0
2006-05-24 04:20:00,2.1077,2.10775,2.10719,2.10765,17621069.0
2006-05-24 04:25:00,2.10757,2.10834,2.10746,2.1075,24309503.0
2006-05-24 04:30:00,2.10742,2.10777,2.10678,2.10694,16242991.0
2006-05-24 04:35:00,2.10692,2.10692,2.10636,2.10639,8107655.0
2006-05-24 04:40:00,2.10641,2.10841,2.10641,2.10781,21873172.0
2006-05-24 04:45:00,2.10778,2.10807,2.10717,2.10752,10525115.0
2006-05-24 04:50:00,2.10743,2.10743,2.10677,2.10688,4527722.0
2006-05-24 04:55:00,2.1068,2.10736,2.1068,2.10726,25627241.0
2006-05-24 05:00:00,2.10724,2.10724,2.10632,2.10634,31972967.0
2006-05-24 05:05:00,2.1064,2.10797,2.10632,2.10797,30641058.0
2006-05-24 05:10:00,2.1079,2.1079,2.10732,2.10758,23956274.0
2006-05-24 05:15:00,2.10764,2.10874,2.10764,2.10848,36930314.0
2006-05-24 05:20:00,2.10841,2.10841,2.10647,2.10647,20660771.0
2006-05-24 05:25:00,2.10638,2.1065,2.10544,2.10567,25639519.0
2006-05-24 05:30:00,2.10558,2.10614,2.10553,2.10614,30542259.0
2006-05-24 05:35:00,2.10588,2.10635,2.10541,2.10566,39666906.0
2006-05-24 05:40:00,2.10584,2.10636,2.10574,2.10585,40895944.0
2006-05-24 05:45:00,2.10611,2.10734,2.10603,2.10695,29212186.0
2006-05-24 05:50:00,2.10696,2.10757,2.10667,2.10718,51029218.0
2006-05-24 05:55:00,2.10719,2.10726,2.10681,2.1069,16565699.0
2006-05-24 06:00:00,2.10677,2.10714,2.10632,2.1068,31221325.0
2006-05-24 06:05:00,2.10695,2.10695,2.10529,2.10529,25455537.0
2006-05-24 06:10:00,2.10529,2.10529,2.10485,2.10496,20872383.0
2006-05-24 06:15:00,2.10506,2.10592,2.10506,2.10572,16052896.0
2006-05-24 06:20:00,2.10595,2.107,2.10591,2.10684,48434203.0
2006-05-24 06:25:00,2.1067,2.10682,2.10602,2.10682,57961811.0
2006-05-24 06:30:00,2.10648,2.10657,2.10592,2.106,14584026.0
2006-05-24 06:35:00,2.1059,2.1059,2.10544,2.10546,29323455.0
2006-05-24 06:40:00,2.10553,2.10564,2.105,2.10554,46162212.0
2006-05-24 06:45:00,2.10541,2.10593,2.10507,2.10589,30766912.0
2006-05-24 06:50:00,2.10582,2.10604,2.10562,2.10602,14520237.0
2006-05-24 06:55:00,2.10551,2.10609,2.10538,2.10543,4650961.0
2006-05-24 07:00:00,2.10546,2.10554,2.10517,2.10546,13345245.0
2006-05-24 07:05:00,2.10551,2.10638,2.10531,2.10638,23180125.0
2006-05-24 07:10:00,2.10643,2.10643,2.10571,2.10601,54059581.0
2006-05-24 07:15:00,2.10601,2.10602,2.10536,2.1058,23486537.0
2006-05-24 07:20:00,2.10578,2.10585,2.10494,2.10536,38932004.0
2006-05-24 07:25:00,2.10539,2.10539,2.10456,2.10485,33729416.0
2006-05-24 07:30:00,2.10485,2.10485,2.10376,2.10376,44983973.0
2006-05-24 07:35:00,2.10377,2.10483,2.10355,2.10483,37154282.0
2006-05-24 07:40:00,2.1048,2.10513,2.10397,2.10397,31032883.0
2006-05-24 07:45:00,2.10391,2.10391,2.10238,2.10262,32271196.0
2006-05-24 07:50:00,2.10282,2.10494,2.10282,2.10494,22353876.0
2006-05-24 07:55:00,2.10485,2.10578,2.10469,2.10508,21968572.0
2006-05-24 08:00:00,2.10502,2.10519,2.10437,2.10503,37985016.0
2006-05-24 08:05:00,2.10508,2.10532,2.10501,2.10532,15680494.0
2006-05-24 08:10:00,2.10537,2.10568,2.10488,2.10492,9703799.0
2006-05-24 08:15:00,2.10539,2.10674,2.10523,2.10666,24657273.0
2006-05-24 08:20:00,2.10686,2.1079,2.10664,2.1078,21198322.0
2006-05-24 08:25:00,2.108,2.10825,2.10582,2.10582,37383487.0
2006-05-24 08:30:00,2.10567,2.10694,2.10542,2.10687,16952376.0
2006-05-24 08:35:00,2.10681,2.10681,2.10609,2.10633,26701942.0
2006-05-24 08:40:00,2.10647,2.10811,2.10628,2.10748,24503559.0
2006-05-24 08:45:00,2.10741,2.10741,2.10652,2.10678,27444894.0
2006-05-24 08:50:00,2.10682,2.10867,2.10682,2.10786,40383996.0
2006-05-24 08:55:00,2.10773,2.10773,2.10599,2.10613,19370825.0
2006-05-24 09:00:00,2.1062,2.10804,2.1062,2.10782,23026876.0
2006-05-24 09:05:00,2.10769,2.10769,2.10744,2.10753,2687441.0
2006-05-24 09:10:00,2.10734,2.10759,2.10695,2.10695,12877450.0
2006-05-24 09:15:00,2.10703,2.10848,2.10703,2.10815,15133191.0
2006-05-24 09:20:00,2.10829,2.10885,2.10718,2.10723,27051033.0
2006-05-24 09:25:00,2.10707,2.10707,2.10641,2.10699,25001914.0
2006-05-24 09:30:00,2.10701,2.10785,2.10675,2.10696,20666729.0
2006-05-24 09:35:00,2.10696,2.10768,2.10696,2.10729,15911317.0
2006-05-24 09:40:00,2.10721,2.10722,2.10604,2.10685,22863358.0
2006-05-24 09:45:00,2.10693,2.10793,2.10665,2.10694,49881260.0
2006-05-24 09:50:00,2.10716,2.10933,2.10712,2.10866,20032169.0
2006-05-24 09:55:00,2.10836,2.10892,2.10774,2.10869,30745232.0
2006-05-24 10:00:00,2.10861,2.11069,2.10836,2.1103,13940384.0
2006-05-24 10:05:00,2.11036,2.11205,2.11036,2.11071,36463803.0
2006-05-24 10:10:00,2.11068,2.11186,2.11068,2.11157,46648569.0
2006-05-24 10:15:00,2.11153,2.11153,2.11077,2.11077,16796879.0
2006-05-24 10:20:00,2.11074,2.11076,2.1099,2.11076,32616110.0
2006-05-24 10:25:00,2.11058,2.11122,2.11045,2.11111,14460282.0
2006-05-24 10:30:00,2.11117,2.11249,2.11117,2.11209,13967341.0
2006-05-24 10:35:00,2.11206,2.11232,2.11132,2.11167,21098739.0
2006-05-24 10:40:00,2.11151,2.11151,2.11069,2.11069,13226569.0
2006-05-24 10:45:00,2.11072,2.11145,2.11072,2.11145,24665375.0
2006-05-24 10:50:00,2.11142,2.11142,2.11059,2.11089,34695846.0
2006-05-24 10:55:00,2.1108,2.1108,2.10999,2.11038,45140133.0
2006-05-24 11:00:00,2.11044,2.1116,2.11044,2.11055,34636609.0
2006-05-24 11:05:00,2.11053,2.11082,2.10993,2.11034,34707202.0
2006-05-24 11:10:00,2.11039,2.11039,2.10861,2.10941,29352501.0
2006-05-24 11:15:00,2.10945,2.10994,2.10888,2.10948,28594102.0
2006-05-24 11:20:00,2.10945,2.11023,2.10933,2.11,28852639.0
2006-05-24 11:25:00,2.10996,2.11047,2.10954,2.11039,45688191.0
2006-05-24 11:30:00,2.11039,2.11134,2.1101,2.11113,28564600.0
2006-05-24 11:35:00,2.11129,2.11129,2.11058,2.11059,22960384.0
2006-05-24 11:40:00,2.11065,2.11079,2.10961,2.10973,33555231.0
2006-05-24 11:45:00,2.1098,2.11057,2.1097,2.10973,35311961.0
2006-05-24 11:50:00,2.10956,2.11041,2.10956,2.11028,23962055.0
2006-05-24 11:55:00,2.11015,2.11178,2.11015,2.1116,45601763.0
2006-05-24 12:00:00,2.11136,2.11136,2.10902,2.10988,25777478.0
2006-05-24 12:05:00,2.11018,2.11086,2.11014,2.1104,21599175.0
2006-05-24 12:10:00,2.11051,2.11067,2.10913,2.10929,21181099.0
2006-05-24 12:15:00,2.10938,2.11017,2.10935,2.11004,23452129.0
2006-05-24 12:20:00,2.10985,2.11086,2.10965,2.11086,19601629.0
2006-05-24 12:25:00,2.11092,2.11092,2.10989,2.11008,53224286.0
2006-05-24 12:30:00,2.11019,2.11236,2.11019,2.11234,27035011.0
2006-05-24 12:35:00,2.11237,2.1125,2.11052,2.11231,39866210.0
2006-05-24 12:40:00,2.11252,2.11279,2.11156,2.11156,18367142.0
2006-05-24 12:45:00,2.11131,2.11137,2.11063,2.11063,31747414.0
2006-05-24 12:50:00,2.11067,2.11108,2.11002,2.11023,36659622.0
2006-05-24 12:55:00,2.11057,2.1115,2.11057,2.1115,41907773.0
2006-05-24 13:00:00,2.11153,2.1121,2.11068,2.11088,48825116.0
2006-05-24 13:05:00,2.11094,2.11302,2.11094,2.1127,56001804.0
2006-05-24 13:10:00,2.11258,2.11278,2.11187,2.11191,17288286.0
2006-05-24 13:15:00,2.11202,2.11232,2.1111,2.11143,29935314.0
2006-05-24 13:20:00,2.11163,2.11163,2.11058,2.11065,28744543.0
2006-05-24 13:25:00,2.11055,2.11102,2.10996,2.10996,22888372.0
2006-05-24 13:30:00,2.11002,2.1105,2.10897,2.10897,16620607.0
2006-05-24 13:35:00,2.10894,2.10954,2.10884,2.10925,68827372.0
2006-05-24 13:40:00,2.10937,2.11009,2.10933,2.10966,47905034.0
2006-05-24 13:45:00,2.10956,2.10956,2.10846,2.10918,51348218.0
2006-05-24 13:50:00,2.10895,2.10911,2.10868,2.10888,49812939.0
2006-05-24 13:55:00,2.10879,2.10946,2.10807,2.10846,21571944.0
2006-05-24 14:00:00,2.10871,2.10954,2.10867,2.10945,19757566.0
2006-05-24 14:05:00,2.10955,2.10999,2.10942,2.10961,29535968.0
2006-05-24 14:10:00,2.1096,2.11078,2.10952,2.11051,27139650.0
2006-05-24 14:15:00,2.11018,2.11075,2.11018,2.11059,15593980.0
2006-05-24 14:20:00,2.11067,2.11067,2.10957,2.10957,8020149.0
2006-05-24 14:25:00,2.10927,2.1094,2.10778,2.10778,41810125.0
2006-05-24 14:30:00,2.10779,2.10808,2.10779,2.10808,1921912.0
2006-05-24 14:35:00,2.10832,2.10853,2.10781,2.10822,14926570.0
2006-05-24 14:40:00,2.10832,2.10896,2.10831,2.10896,5195858.0
2006-05-24 14:45:00,2.10906,2.11051,2.10906,2.11016,7483713.0
2006-05-24 14:50:00,2.11012,2.11012,2.10941,2.10941,10087613.0
2006-05-24 14:55:00,2.10933,2.10933,2.10871,2.10871,16842012.0
2006-05-24 15:00:00,2.10872,2.11102,2.10824,2.11102,13159540.0
2006-05-24 15:05:00,2.11117,2.11325,2.11117,2.11147,22271153.0
2006-05-24 15:10:00,2.11097,2.11129,2.10921,2.10921,38682422.0
2006-05-24 15:15:00,2.10918,2.10918,2.10766,2.10773,42804927.0
2006-05-24 15:20:00,2.10772,2.10858,2.10712,2.10806,22575030.0
2006-05-24 15:25:00,2.10791,2.10832,2.107,2.10803,26669460.0
2006-05-24 15:30:00,2.10826,2.10869,2.10761,2.10777,17895736.0
2006-05-24 15:35:00,2.10785,2.10785,2.10582,2.10582,36943754.0
2006-05-24 15:40:00,2.10555,2.10699,2.10548,2.1068,39543698.0
2006-05-24 15:45:00,2.10683,2.10683,2.1051,2.1052,31938478.0
2006-05-24 15:50:00,2.10504,2.10504,2.10334,2.10355,60540081.0
2006-05-24 15:55:00,2.10342,2.10342,2.10288,2.10288,46072762.0
2006-05-24 16:00:00,2.10266,2.10294,2.1018,2.10223,42069070.0
2006-05-24 16:05:00,2.10183,2.10249,2.09994,2.09994,64780338.0
2006-05-24 16:10:00,2.09978,2.1,2.09876,2.09984,37798172.0
2006-05-24 16:15:00,2.1,2.10045,2.09879,2.09925,22788687.0
2006-05-24 16:20:00,2.09935,2.10033,2.09896,2.09985,30551990.0
2006-05-24 16:25:00,2.09983,2.09983,2.09874,2.09888,22138667.0
2006-05-24 16:30:00,2.0989,2.09903,2.09665,2.09717,25003750.0
2006-05-24 16:35:00,2.09725,2.09837,2.09715,2.09767,35401271.0
2006-05-24 16:40:00,2.09772,2.09772,2.09678,2.09765,25283278.0
2006-05-24 16:45:00,2.09778,2.09823,2.09757,2.09757,34317744.0
2006-05-24 16:50:00,2.09761,2.0978,2.09694,2.0978,34505359.0
2006-05-24 16:55:00,2.098,2.09973,2.09672,2.09973,36676232.0
2006-05-24 17:00:00,2.09986,2.10075,2.09969,2.10065,33442166.0
2006-05-24 17:05:00,2.10031,2.10031,2.09861,2.09931,22367532.0
2006-05-24 17:10:00,2.09926,2.09974,2.09913,2.09942,25182964.0
2006-05-24 17:15:00,2.09938,2.10021,2.09901,2.09979,33103161.0
2006-05-24 17:20:00,2.09987,2.09993,2.09891,2.09892,24808969.0
2006-05-24 17:25:00,2.09873,2.09873,2.09681,2.0975,51177020.0
2006-05-24 17:30:00,2.09752,2.09894,2.09722,2.0989,29859735.0
2006-05-24 17:35:00,2.09892,2.09945,2.09881,2.09909,13055698.0
2006-05-24 17:40:00,2.09878,2.09878,2.09739,2.09797,37900463.0
2006-05-24 17:45:00,2.09771,2.09812,2.09749,2.09794,15424505.0
2006-05-24 17:50:00,2.09787,2.09837,2.09734,2.09744,34773009.0
2006-05-24 17:55:00,2.09745,2.09745,2.09571,2.09628,29019377.0
2006-05-24 18:00:00,2.0962,2.09693,2.09559,2.09687,20893681.0
2006-05-24 18:05:00,2.09667,2.09704,2.0962,2.09649,71474554.0
2006-05-24 18:10:00,2.09643,2.09677,2.09621,2.09655,31839716.0
2006-05-24 18:15:00,2.09675,2.09675,2.09584,2.09603,45161765.0
2006-05-24 18:20:00,2.09594,2.09634,2.09561,2.09618,40050322.0
2006-05-24 18:25:00,2.09613,2.09769,2.09595,2.09769,32565479.0
2006-05-24 18:30:00,2.09773,2.09858,2.09687,2.09759,34046840.0
2006-05-24 18:35:00,2.09765,2.09773,2.09723,2.09741,43479738.0
2006-05-24 18:40:00,2.09733,2.09743,2.09706,2.09706,16456947.0
2006-05-24 18:45:00,2.09718,2.0982,2.09718,2.0982,19669734.0
2006-05-24 18:50:00,2.09824,2.09839,2.09816,2.09816,25579693.0
2006-05-24 18:55:00,2.09821,2.09831,2.09747,2.09753,23206960.0
2006-05-24 19:00:00,2.09745,2.09782,2.09705,2.09772,54644699.0
2006-05-24 19:05:00,2.09771,2.09771,2.09605,2.09605,36146580.0
2006-05-24 19:10:00,2.09578,2.09623,2.09545,2.09623,31399541.0
2006-05-24 19:15:00,2.0963,2.09668,2.09571,2.09642,27796168.0
2006-05-24 19:20:00,2.0962,2.09663,2.0957,2.09641,32654880.0
2006-05-24 19:25:00,2.09635,2.09744,2.09634,2.09687,45250889.0
2006-05-24 19:30:00,2.09701,2.09796,2.09688,2.09796,56232075.0
2006-05-24 19:35:00,2.09798,2.09845,2.09754,2.098,31666122.0
2006-05-24 19:40:00,2.09787,2.09993,2.09773,2.09993,36760448.0
2006-05-24 19:45:00,2.10013,2.10041,2.09957,2.09979,42422743.0
2006-05-24 19:50:00,2.10005,2.10064,2.09993,2.09996,22679871.0
2006-05-24 19:55:00,2.10013,2.10044,2.09955,2.09999,30380189.0
2006-05-24 20:00:00,2.09987,2.10002,2.09924,2.09953,18109872.0
2006-05-24 20:05:00,2.09938,2.10041,2.09934,2.09945,41224243.0
2006-05-24 20:10:00,2.09944,2.09989,2.09926,2.09926,53983566.0
2006-05-24 20:15:00,2.09926,2.09926,2.09796,2.09809,11928152.0
2006-05-24 20:20:00,2.09798,2.09878,2.09776,2.09878,15872882.0
2006-05-24 20:25:00,2.09888,2.10053,2.09888,2.10052,19105186.0
2006-05-24 20:30:00,2.10056,2.1014,2.10056,2.10121,23482525.0
2006-05-24 20:35:00,2.10098,2.10098,2.09968,2.09968,32908490.0
2006-05-24 20:40:00,2.09975,2.09975,2.098,2.09861,32797271.0
2006-05-24 20:45:00,2.09876,2.09971,2.09855,2.09971,15161311.0
2006-05-24 20:50:00,2.09981,2.09981,2.09803,2.09803,32348048.0
2006-05-24 20:55:00,2.09803,2.09803,2.09665,2.09665,26945816.0
2006-05-24 21:00:00,2.09672,2.09739,2.09562,2.09566,41469227.0
2006-05-24 21:05:00,2.09562,2.09674,2.09562,2.09674,15501512.0
2006-05-24 21:10:00,2.0971,2.09742,2.09663,2.09709,29505352.0
2006-05-24 21:15:00,2.0967,2.09747,2.09646,2.09728,31799816.0
2006-05-24 21:20:00,2.0971,2.09769,2.09659,2.09698,24418442.0
2006-05-24 21:25:00,2.09697,2.09713,2.09622,2.09622,42730200.0
2006-05-24 21:30:00,2.09655,2.09729,2.09646,2.09711,36200819.0
2006-05-24 21:35:00,2.09706,2.09724,2.09603,2.09645,35626124.0
2006-05-24 21:40:00,2.09654,2.09678,2.09625,2.09674,42819942.0
2006-05-24 21:45:00,2.0968,2.0971,2.09565,2.09592,39711786.0
2006-05-24 21:50:00,2.09585,2.09621,2.09542,2.09542,16577674.0
2006-05-24 21:55:00,2.09551,2.09619,2.09548,2.09619,36841388.0
2006-05-24 22:00:00,2.09613,2.09613,2.09518,2.09605,50115862.0
2006-05-24 22:05:00,2.09622,2.09679,2.09607,2.09636,15913791.0
2006-05-24 22:10:00,2.0965,2.09668,2.09608,2.09608,26267304.0
2006-05-24 22:15:00,2.09601,2.09662,2.09557,2.09652,43591306.0
2006-05-24 22:20:00,2.09666,2.09687,2.09605,2.09605,15604524.0
2006-05-24 22:25:00,2.09588,2.09607,2.09519,2.096,16538381.0
2006-05-24 22:30:00,2.09585,2.09594,2.09462,2.09528,20391673.0
2006-05-24 22:35:00,2.09506,2.09533,2.09437,2.09466,47259169.0
2006-05-24 22:40:00,2.09457,2.09457,2.09351,2.09414,33714424.0
2006-05-24 22:45:00,2.0939,2.09396,2.09336,2.09353,32832353.0
2006-05-24 22:50:00,2.09359,2.09397,2.0933,2.09367,29925935.0
2006-05-24 22:55:00,2.09377,2.09377,2.09188,2.09188,21714311.0
2006-05-24 23:30:00,2.09176,2.09192,2.09101,2.09138,8146643.0
2006-05-24 23:35:00,2.09156,2.09156,2.09088,2.091,12165716.0
2006-05-24 23:40:00,2.09104,2.09128,2.09098,2.09122,4708031.0
2006-05-24 23:45:00,2.0911,2.09154,2.09086,2.09154,30166851.0
2006-05-24 23:50:00,2.09159,2.09175,2.09077,2.09152,43741257.0
2006-05-24 23:55:00,2.09155,2.09167,2.09064,2.09154,20063962.0
2006-05-25 00:00:00,2.09115,2.09156,2.09071,2.09156,26928284.0
2006-05-25 00:05:00,2.09159,2.09186,2.0911,2.09184,26648608.0
2006-05-25 00:10:00,2.09188,2.09268,2.09188,2.09248,11829449.0
2006-05-25 00:15:00,2.09238,2.09285,2.09196,2.09226,41851797.0
2006-05-25 00:20:00,2.09224,2.09224,2.09123,2.09192,21732503.0
2006-05-25 00:25:00,2.09201,2.09229,2.09195,2.09226,46528155.0
2006-05-25 00:30:00,2.09228,2.09303,2.09214,2.09293,19435010.0
2006-05-25 00:35:00,2.09296,2.09371,2.09296,2.0932,28785962.0
2006-05-25 00:40:00,2.09332,2.09358,2.09316,2.09316,17777102.0
2006-05-25 00:45:00,2.09361,2.09496,2.09352,2.09441,18310610.0
2006-05-25 00:50:00,2.09429,2.09432,2.09333,2.09396,36310726.0
2006-05-25 00:55:00,2.09404,2.0944,2.09373,2.0944,31972591.0
2006-05-25 01:00:00,2.09452,2.09461,2.09408,2.09432,13423013.0
2006-05-25 01:05:00,2.09432,2.09444,2.09385,2.09407,33391210.0
2006-05-25 01:10:00,2.09426,2.09473,2.09426,2.09434,9783284.0
2006-05-25 01:15:00,2.09444,2.09494,2.09406,2.09469,41363958.0
2006-05-25 01:20:00,2.09489,2.0952,2.09478,2.09519,33369335.0
2006-05-25 01:25:00,2.09502,2.0955,2.09489,2.09532,21787807.0
2006-05-25 01:30:00,2.09546,2.09576,2.09546,2.09547,15120382.0
2006-05-25 01:35:00,2.09579,2.09662,2.09579,2.09599,30850764.0
2006-05-25 01:40:00,2.09601,2.09653,2.09594,2.09653,27366208.0
2006-05-25 01:45:00,2.09656,2.09768,2.09646,2.09746,8271262.0
2006-05-25 01:50:00,2.09748,2.09751,2.09692,2.0975,23876381.0
2006-05-25 01:55:00,2.0973,2.0973,2.09608,2.09611,20524421.0
2006-05-25 02:00:00,2.09619,2.0977,2.09603,2.0977,19649835.0
2006-05-25 02:05:00,2.09782,2.09858,2.09769,2.09858,24282957.0
2006-05-25 02:10:00,2.09843,2.09848,2.09753,2.09754,8973315.0
2006-05-25 02:15:00,2.09744,2.09759,2.09722,2.09725,22564166.0
2006-05-25 02:20:00,2.09714,2.09714,2.09649,2.09652,29341248.0
2006-05-25 02:25:00,2.0966,2.09681,2.09625,2.0966,13926876.0
2006-05-25 02:30:00,2.09669,2.09741,2.09669,2.09712,21354569.0
2006-05-25 02:35:00,2.09697,2.09697,2.09648,2.09648,4490828.0
2006-05-25 02:40:00,2.09627,2.09685,2.09627,2.09659,34742611.0
2006-05-25 02:45:00,2.09643,2.09712,2.09643,2.09712,15437483.0
2006-05-25 02:50:00,2.09704,2.0979,2.09691,2.0979,26313447.0
2006-05-25 02:55:00,2.09792,2.09813,2.09728,2.09741,19350695.0
2006-05-25 03:00:00,2.09732,2.09732,2.09642,2.09644,26828610.0
2006-05-25 03:05:00,2.09634,2.09687,2.09623,2.09684,36037208.0
2006-05-25 03:10:00,2.09694,2.09738,2.09674,2.09718,11774479.0
2006-05-25 03:15:00,2.09705,2.09744,2.0968,2.09701,11243664.0
2006-05-25 03:20:00,2.09679,2.0973,2.09679,2.0973,10909524.0
2006-05-25 03:25:00,2.09737,2.0978,2.09733,2.0978,19812181.0
2006-05-25 03:30:00,2.09769,2.09781,2.09745,2.09759,26532144.0
2006-05-25 03:35:00,2.09757,2.09757,2.09679,2.09724,16553002.0
2006-05-25 03:40:00,2.09719,2.09724,2.09666,2.09718,69451939.0
2006-05-25 03:45:00,2.09736,2.09787,2.09686,2.09686,28458880.0
2006-05-25 03:50:00,2.09683,2.09699,2.09646,2.09699,22303380.0
2006-05-25 03:55:00,2.0969,2.0969,2.09629,2.09677,23962601.0
2006-05-25 04:00:00,2.09691,2.0976,2.09677,2.0976,10750667.0
2006-05-25 04:05:00,2.09763,2.09797,2.09743,2.09789,28200977.0
2006-05-25 04:10:00,2.0977,2.0977,2.09709,2.09734,30165226.0
2006-05-25 04:15:00,2.09736,2.09736,2.0969,2.0969,3805547.0
2006-05-25 04:20:00,2.09679,2.09679,2.09598,2.09658,10822434.0
2006-05-25 04:25:00,2.09651,2.09686,2.09633,2.09633,9637536.0
2006-05-25 04:30:00,2.09649,2.09686,2.09636,2.09686,40346188.0
2006-05-25 04:35:00,2.09684,2.09753,2.09684,2.09753,11239916.0
2006-05-25 04:40:00,2.0975,2.0975,2.09666,2.09679,12575360.0
2006-05-25 04:45:00,2.0966,2.09667,2.09585,2.09617,23756321.0
2006-05-25 04:50:00,2.09602,2.09638,2.09559,2.09575,40918061.0
2006-05-25 04:55:00,2.09586,2.09659,2.09546,2.09659,33464108.0
2006-05-25 05:00:00,2.09662,2.09701,2.09646,2.0969,22352785.0
2006-05-25 05:05:00,2.09681,2.09681,2.09616,2.09632,28092583.0
2006-05-25 05:10:00,2.09648,2.0969,2.09539,2.09539,34475178.0
2006-05-25 05:15:00,2.09543,2.09557,2.09506,2.09525,34358816.0
2006-05-25 05:20:00,2.09522,2.09522,2.09479,2.09512,47981770.0
2006-05-25 05:25:00,2.09521,2.09556,2.09482,2.09536,26856105.0
2006-05-25 05:30:00,2.09547,2.09565,2.09535,2.09544,7547535.0
2006-05-25 05:35:00,2.09538,2.09552,2.09437,2.09439,15523012.0
2006-05-25 05:40:00,2.09424,2.09477,2.09418,2.09477,24159983.0
2006-05-25 05:45:00,2.0949,2.0954,2.09479,2.09536,18260118.0
2006-05-25 05:50:00,2.09547,2.09547,2.09444,2.09498,12017958.0
2006-05-25 05:55:00,2.09503,2.0958,2.09497,2.09565,26233279.0
2006-05-25 06:00:00,2.09565,2.09589,2.0951,2.09589,28905101.0
2006-05-25 06:05:00,2.09573,2.09578,2.09511,2.09563,15998244.0
2006-05-25 06:10:00,2.09558,2.09568,2.09509,2.09509,40046451.0
2006-05-25 06:15:00,2.09494,2.09592,2.09473,2.09563,44316173.0
2006-05-25 06:20:00,2.09559,2.09577,2.09559,2.09568,25848425.0
2006-05-25 06:25:00,2.09577,2.09579,2.09551,2.09554,8819271.0
2006-05-25 06:30:00,2.09563,2.09587,2.09562,2.09562,14432157.0
2006-05-25 06:35:00,2.09557,2.09576,2.09527,2.09576,22581615.0
2006-05-25 06:40:00,2.09572,2.09609,2.09497,2.09521,21880607.0
2006-05-25 06:45:00,2.09535,2.0955,2.09468,2.09468,43259568.0
2006-05-25 06:50:00,2.09459,2.09461,2.09407,2.09424,15537882.0
2006-05-25 06:55:00,2.09436,2.09451,2.09427,2.09449,39460872.0
2006-05-25 07:00:00,2.09441,2.09478,2.09401,2.09409,14305519.0
2006-05-25 07:05:00,2.09404,2.09452,2.09389,2.09389,34015811.0
2006-05-25 07:10:00,2.09376,2.09464,2.09369,2.09434,13873491.0
2006-05-25 07:15:00,2.09419,2.09489,2.09419,2.09489,43206443.0
2006-05-25 07:20:00,2.09481,2.09528,2.09428,2.09428,24890371.0
2006-05-25 07:25:00,2.09439,2.09448,2.09414,2.09427,24280185.0
2006-05-25 07:30:00,2.09435,2.09453,2.09402,2.09412,14648962.0
2006-05-25 07:35:00,2.09406,2.09452,2.09393,2.09404,11127592.0
2006-05-25 07:40:00,2.09409,2.09477,2.09403,2.0941,13054794.0
2006-05-25 07:45:00,2.09395,2.09395,2.09291,2.09307,53960832.0
2006-05-25 07:50:00,2.09298,2.09324,2.09229,2.09229,36565774.0
2006-05-25 07:55:00,2.09236,2.09382,2.09208,2.09355,18845210.0
2006-05-25 08:00:00,2.09364,2.09418,2.09357,2.09373,28838905.0
2006-05-25 08:05:00,2.09362,2.09409,2.09347,2.09382,22228809.0
2006-05-25 08:10:00,2.09374,2.0938,2.09306,2.09371,38892026.0
2006-05-25 08:15:00,2.09372,2.09443,2.09346,2.09433,35905869.0
2006-05-25 08:20:00,2.09436,2.09439,2.09307,2.09393,34066325.0
2006-05-25 08:25:00,2.09398,2.09427,2.09304,2.09404,55040460.0
2006-05-25 08:30:00,2.09383,2.09388,2.09268,2.09324,43082534.0
2006-05-25 08:35:00,2.09323,2.09363,2.0924,2.09363,32373465.0
2006-05-25 08:40:00,2.0939,2.094,2.09188,2.09188,29712820.0
2006-05-25 08:45:00,2.0917,2.09342,2.09135,2.09268,34711077.0
2006-05-25 08:50:00,2.09305,2.09454,2.09305,2.09411,33982007.0
2006-05-25 08:55:00,2.09393,2.09421,2.09266,2.09266,52554910.0
2006-05-25 09:00:00,2.09256,2.09256,2.09095,2.09097,23981058.0
2006-05-25 09:05:00,2.091,2.09178,2.09035,2.09043,25824771.0
2006-05-25 09:10:00,2.09042,2.09129,2.09035,2.09114,19546100.0
2006-05-25 09:15:00,2.09086,2.09097,2.08832,2.08832,16498719.0
2006-05-25 09:20:00,2.08817,2.08817,2.08602,2.08635,44364285.0
2006-05-25 09:25:00,2.08623,2.08709,2.0858,2.0865,37225982.0
2006-05-25 09:30:00,2.08647,2.08724,2.08599,2.08724,30974946.0
2006-05-25 09:35:00,2.08739,2.08774,2.08644,2.08661,39089427.0
2006-05-25 09:40:00,2.08663,2.08683,2.0859,2.0859,46112482.0
2006-05-25 09:45:00,2.08566,2.08646,2.08565,2.08646,25632260.0
2006-05-25 09:50:00,2.08666,2.08708,2.08656,2.08687,76792622.0
2006-05-25 09:55:00,2.08713,2.08743,2.08679,2.08679,15666099.0
2006-05-25 10:00:00,2.08665,2.08665,2.08532,2.0857,27225026.0
2006-05-25 10:05:00,2.08558,2.08558,2.08412,2.08424,35683299.0
2006-05-25 10:10:00,2.0842,2.08441,2.08365,2.08365,16035326.0
2006-05-25 10:15:00,2.08384,2.08437,2.08369,2.08424,38149628.0
2006-05-25 10:20:00,2.08438,2.08472,2.08395,2.0842,25501500.0
2006-05-25 10:25:00,2.08426,2.08467,2.08409,2.08459,18587332.0
2006-05-25 10:30:00,2.08448,2.08467,2.08352,2.08352,51417562.0
2006-05-25 10:35:00,2.08353,2.08448,2.08353,2.08434,20870928.0
2006-05-25 10:40:00,2.08457,2.08457,2.08341,2.08448,32553721.0
2006-05-25 10:45:00,2.08455,2.08626,2.08437,2.08553,23256834.0
2006-05-25 10:50:00,2.08572,2.08644,2.08494,2.08632,22050210.0
2006-05-25 10:55:00,2.08643,2.08699,2.08616,2.08674,33866236.0
2006-05-25 11:00:00,2.08662,2.08722,2.08554,2.08577,37307876.0
2006-05-25 11:05:00,2.0855,2.0855,2.08434,2.08455,26951433.0
2006-05-25 11:10:00,2.08445,2.08513,2.08445,2.08491,23472277.0
2006-05-25 11:15:00,2.08473,2.08553,2.08398,2.08398,25647439.0
2006-05-25 11:20:00,2.08381,2.08585,2.08381,2.08585,35531241.0
2006-05-25 11:25:00,2.08595,2.08612,2.08532,2.08532,25620372.0
2006-05-25 11:30:00,2.08528,2.08536,2.08441,2.08441,21518250.0
2006-05-25 11:35:00,2.08444,2.08568,2.08444,2.08568,31121757.0
2006-05-25 11:40:00,2.08568,2.08585,2.08491,2.0852,28170369.0
2006-05-25 11:45:00,2.08525,2.08549,2.08509,2.08533,17531244.0
2006-05-25 11:50:00,2.08541,2.08559,2.08485,2.08485,54206126.0
2006-05-25 11:55:00,2.08518,2.08518,2.08339,2.08339,43873784.0
2006-05-25 12:00:00,2.08332,2.08332,2.08074,2.08113,45138472.0
2006-05-25 12:05:00,2.08116,2.08254,2.08116,2.08254,60424286.0
2006-05-25 12:10:00,2.08257,2.08344,2.08245,2.08344,25809488.0
2006-05-25 12:15:00,2.08345,2.08491,2.08345,2.08446,35532224.0
2006-05-25 12:20:00,2.08456,2.08471,2.08352,2.08471,36614812.0
2006-05-25 12:25:00,2.08483,2.08511,2.08405,2.08442,16636692.0
2006-05-25 12:30:00,2.08462,2.08571,2.08462,2.08571,25773896.0
2006-05-25 12:35:00,2.0857,2.0857,2.0853,2.08542,21676773.0
2006-05-25 12:40:00,2.08532,2.08532,2.08368,2.08368,36238496.0
2006-05-25 12:45:00,2.08364,2.08441,2.08353,2.08398,31203587.0
2006-05-25 12:50:00,2.0844,2.08546,2.0844,2.08546,22372462.0
2006-05-25 12:55:00,2.08555,2.08602,2.08484,2.0849,10770152.0
2006-05-25 13:00:00,2.08506,2.08544,2.08475,2.08505,26560428.0
2006-05-25 13:05:00,2.08507,2.08546,2.08444,2.08533,38549992.0
2006-05-25 13:10:00,2.08535,2.08574,2.08418,2.08418,14819152.0
2006-05-25 13:15:00,2.08409,2.08438,2.08351,2.08354,19498310.0
2006-05-25 13:20:00,2.08333,2.08384,2.08299,2.08361,25440064.0
2006-05-25 13:25:00,2.08346,2.08346,2.08172,2.08213,30458830.0
2006-05-25 13:30:00,2.08217,2.08263,2.08217,2.08221,44749980.0
2006-05-25 13:35:00,2.08241,2.08247,2.08157,2.0818,33928215.0
2006-05-25 13:40:00,2.08197,2.08252,2.08139,2.08139,35700065.0
2006-05-25 13:45:00,2.08195,2.08345,2.0818,2.08345,25602235.0
2006-05-25 13:50:00,2.08344,2.08365,2.08296,2.08353,28281351.0
2006-05-25 13:55:00,2.08336,2.08493,2.08277,2.08493,20077647.0
2006-05-25 14:00:00,2.08467,2.08475,2.08386,2.08403,21086001.0
2006-05-25 14:05:00,2.08407,2.08515,2.08338,2.08507,52473418.0
2006-05-25 14:10:00,2.08509,2.08511,2.08314,2.08314,49598274.0
2006-05-25 14:15:00,2.08292,2.08422,2.0826,2.08422,46777899.0
2006-05-25 14:20:00,2.08431,2.08551,2.08396,2.08531,67985444.0
2006-05-25 14:25:00,2.08522,2.08523,2.08366,2.08366,16469223.0
2006-05-25 14:30:00,2.08359,2.08368,2.08197,2.08228,20258111.0
2006-05-25 14:35:00,2.08228,2.08252,2.08045,2.08045,30329782.0
2006-05-25 14:40:00,2.08023,2.08073,2.0797,2.08036,30312800.0
2006-05-25 14:45:00,2.08029,2.08029,2.07792,2.07792,11000325.0
2006-05-25 14:50:00,2.07797,2.07797,2.07657,2.07657,56378116.0
2006-05-25 14:55:00,2.07651,2.07669,2.07505,2.07669,47473575.0
2006-05-25 15:00:00,2.07673,2.0768,2.07469,2.07523,42320416.0
2006-05-25 15:05:00,2.07512,2.07662,2.07506,2.07637,36014326.0
2006-05-25 15:10:00,2.07639,2.07763,2.07604,2.07757,32661113.0
2006-05-25 15:15:00,2.07776,2.07854,2.07776,2.07854,17952719.0
2006-05-25 15:20:00,2.07847,2.07879,2.07782,2.07821,32665354.0
2006-05-25 15:25:00,2.07819,2.07819,2.07719,2.07738,28171824.0
2006-05-25 15:30:00,2.07765,2.07825,2.07724,2.07736,36069245.0
2006-05-25 15:35:00,2.07725,2.07725,2.07559,2.07559,19989887.0
2006-05-25 15:40:00,2.07564,2.07564,2.07493,2.07532,23131892.0
2006-05-25 15:45:00,2.07501,2.07512,2.07371,2.07416,20984445.0
2006-05-25 15:50:00,2.0742,2.07485,2.07336,2.07336,16321413.0
2006-05-25 15:55:00,2.07326,2.07419,2.07322,2.07419,19490639.0
2006-05-25 16:00:00,2.07413,2.07426,2.0732,2.07351,44152386.0
2006-05-25 16:05:00,2.07373,2.07412,2.07224,2.07224,22865374.0
2006-05-25 16:10:00,2.07226,2.07305,2.07177,2.07305,31624286.0
2006-05-25 16:15:00,2.07311,2.07525,2.07311,2.07525,35180370.0
2006-05-25 16:20:00,2.07518,2.07608,2.07476,2.07547,22638676.0
2006-05-25 16:25:00,2.07536,2.0756,2.07413,2.07476,27772569.0
2006-05-25 16:30:00,2.07474,2.07509,2.07409,2.07437,32290410.0
2006-05-25 16:35:00,2.07413,2.07413,2.07251,2.07251,29676894.0
2006-05-25 16:40:00,2.07246,2.07246,2.07107,2.0711,27611115.0
2006-05-25 16:45:00,2.07109,2.07244,2.07094,2.07217,32081154.0
2006-05-25 16:50:00,2.07215,2.07244,2.0718,2.07215,27003192.0
2006-05-25 16:55:00,2.07203,2.07212,2.07077,2.07077,33274949.0
2006-05-25 17:00:00,2.07077,2.07161,2.07021,2.07125,41988600.0
2006-05-25 17:05:00,2.07137,2.07256,2.07137,2.07206,31550097.0
2006-05-25 17:10:00,2.07208,2.0721,2.07036,2.07036,25360179.0
2006-05-25 17:15:00,2.07039,2.07111,2.06983,2.07111,10022457.0
2006-05-25 17:20:00,2.07119,2.07208,2.07107,2.07193,17615800.0
2006-05-25 17:25:00,2.0719,2.07215,2.07184,2.0721,14888956.0
2006-05-25 17:30:00,2.07207,2.07228,2.07174,2.0719,14561094.0
2006-05-25 17:35:00,2.07198,2.07224,2.07129,2.07136,33315147.0
2006-05-25 17:40:00,2.07134,2.07213,2.07134,2.07213,14357892.0
2006-05-25 17:45:00,2.07227,2.07285,2.07223,2.07234,48885925.0
2006-05-25 17:50:00,2.0723,2.0723,2.07164,2.07204,30442521.0
2006-05-25 17:55:00,2.07198,2.07243,2.07168,2.07189,29367767.0
2006-05-25 18:00:00,2.07187,2.07262,2.07168,2.07226,27761591.0
2006-05-25 18:05:00,2.07227,2.07248,2.07173,2.07195,35045983.0
2006-05-25 18:10:00,2.07188,2.07189,2.07131,2.07146,35144238.0
2006-05-25 18:15:00,2.07145,2.07145,2.07087,2.07119,22174102.0
2006-05-25 18:20:00,2.07114,2.07187,2.07102,2.07152,15895642.0
2006-05-25 18:25:00,2.07168,2.07281,2.07168,2.07281,19304278.0
2006-05-25 18:30:00,2.07285,2.07344,2.07279,2.07342,25405412.0
2006-05-25 18:35:00,2.07344,2.07374,2.07284,2.07328,27817455.0
2006-05-25 18:40:00,2.07328,2.07435,2.07328,2.0741,14907518.0
2006-05-25 18:45:00,2.07399,2.07463,2.07382,2.07382,35735438.0
2006-05-25 18:50:00,2.07391,2.07404,2.07331,2.07353,12238084.0
2006-05-25 18:55:00,2.07347,2.07379,2.07328,2.07372,18679922.0
2006-05-25 19:00:00,2.07368,2.07368,2.07239,2.07239,18390928.0
2006-05-25 19:05:00,2.07246,2.07309,2.07213,2.07301,39804606.0
2006-05-25 19:10:00,2.07302,2.0735,2.07287,2.0735,21845553.0
2006-05-25 19:15:00,2.07355,2.07355,2.07307,2.07323,18928587.0
2006-05-25 19:20:00,2.07323,2.07323,2.07283,2.07286,19877805.0
2006-05-25 19:25:00,2.07282,2.07293,2.07211,2.07232,15199759.0
2006-05-25 19:30:00,2.07238,2.07253,2.07183,2.07211,31025075.0
2006-05-25 19:35:00,2.07187,2.07202,2.06961,2.06961,18516979.0
2006-05-25 19:40:00,2.06962,2.07032,2.06962,2.07023,24976278.0
2006-05-25 19:45:00,2.06976,2.07078,2.06976,2.07052,12671162.0
2006-05-25 19:50:00,2.07049,2.07118,2.07038,2.07074,18296690.0
2006-05-25 19:55:00,2.07077,2.07102,2.07047,2.07047,24696350.0
2006-05-25 20:00:00,2.07045,2.07045,2.06832,2.06849,23409928.0
2006-05-25 20:05:00,2.06848,2.06848,2.06732,2.06799,21226284.0
2006-05-25 20:10:00,2.06784,2.06825,2.06763,2.06825,34685964.0
2006-05-25 20:15:00,2.06835,2.06839,2.06804,2.06814,21653437.0
2006-05-25 20:20:00,2.06825,2.06925,2.06825,2.06925,30304702.0
2006-05-25 20:25:00,2.0692,2.07032,2.06912,2.07032,41868577.0
2006-05-25 20:30:00,2.07037,2.0718,2.07023,2.07114,30069296.0
2006-05-25 20:35:00,2.07119,2.07119,2.0698,2.06999,35491307.0
2006-05-25 20:40:00,2.07015,2.07236,2.07015,2.07214,23905276.0
2006-05-25 20:45:00,2.07209,2.07261,2.07151,2.07223,55387235.0
2006-05-25 20:50:00,2.07213,2.0726,2.07187,2.07254,23232809.0
2006-05-25 20:55:00,2.07257,2.07257,2.07144,2.07144,20089369.0
2006-05-25 21:00:00,2.0713,2.0713,2.0703,2.0703,9824180.0
2006-05-25 21:05:00,2.07069,2.07107,2.0706,2.07092,14519194.0
2006-05-25 21:10:00,2.07104,2.07132,2.07016,2.07029,28287660.0
2006-05-25 21:15:00,2.07041,2.07067,2.06953,2.07051,42874901.0
2006-05-25 21:20:00,2.07046,2.07101,2.06986,2.06997,28915074.0
2006-05-25 21:25:00,2.07004,2.07022,2.06983,2.07022,6304988.0
2006-05-25 21:40:00,2.0705,2.07076,2.07047,2.07055,4421370.0
2006-05-25 21:45:00,2.07066,2.07066,2.07042,2.07042,4524403.0
2006-05-25 21:50:00,2.07027,2.07082,2.07019,2.07082,21986225.0
2006-05-25 22:00:00,2.07084,2.07114,2.07076,2.07098,15755704.0
2006-05-25 22:05:00,2.07089,2.07158,2.0708,2.07158,13136997.0
2006-05-25 22:20:00,2.07133,2.07165,2.07093,2.07093,13647188.0
2006-05-25 22:25:00,2.07079,2.07096,2.07052,2.07072,16364686.0
2006-05-25 22:30:00,2.0708,2.07136,2.07038,2.07134,28488641.0
2006-05-25 22:35:00,2.07133,2.07189,2.07103,2.0711,10784428.0
2006-05-25 22:40:00,2.07113,2.07213,2.07096,2.07202,34422924.0
2006-05-25 22:45:00,2.07218,2.0722,2.07208,2.07209,10957626.0
2006-05-25 22:50:00,2.07213,2.07343,2.07211,2.07332,19989593.0
2006-05-25 22:55:00,2.07332,2.07383,2.07319,2.07383,24784060.0
2006-05-25 23:45:00,2.07379,2.07443,2.07343,2.07439,10765421.0
2006-05-25 23:50:00,2.07446,2.07529,2.07446,2.07469,31563318.0
2006-05-25 23:55:00,2.07472,2.07534,2.07449,2.07515,40295532.0
2006-05-26 00:00:00,2.07517,2.07567,2.075,2.07556,33931295.0
2006-05-26 00:05:00,2.0754,2.07569,2.07524,2.07546,19669277.0
2006-05-26 00:10:00,2.07554,2.07611,2.07512,2.07611,14286526.0
2006-05-26 00:15:00,2.07603,2.07645,2.07595,2.07623,7399758.0
2006-05-26 00:20:00,2.07615,2.077,2.07615,2.07656,37924685.0
2006-05-26 00:25:00,2.07654,2.07654,2.07559,2.07559,16300036.0
2006-05-26 00:30:00,2.07563,2.07644,2.07563,2.07644,4688738.0
2006-05-26 00:35:00,2.07655,2.07759,2.07655,2.07699,22184298.0
2006-05-26 00:40:00,2.07713,2.07713,2.07703,2.0771,14887136.0
2006-05-26 00:45:00,2.07701,2.07701,2.0764,2.07677,9698699.0
2006-05-26 00:50:00,2.07691,2.07721,2.07682,2.07683,22441467.0
2006-05-26 00:55:00,2.07674,2.07674,2.07618,2.07618,18196287.0
2006-05-26 01:00:00,2.07627,2.07659,2.0762,2.07638,9184939.0
2006-05-26 01:05:00,2.07635,2.07671,2.07598,2.07598,34140826.0
2006-05-26 01:10:00,2.07614,2.07656,2.07588,2.07656,31314819.0
2006-05-26 01:15:00,2.07663,2.07706,2.07633,2.07633,19777047.0
2006-05-26 01:20:00,2.07632,2.07664,2.07619,2.07658,7266612.0
2006-05-26 01:25:00,2.07654,2.07703,2.07654,2.07678,14968893.0
2006-05-26 01:30:00,2.07689,2.07689,2.0751,2.07585,36863536.0
2006-05-26 01:35:00,2.07574,2.07574,2.07533,2.07534,29920759.0
2006-05-26 01:40:00,2.07535,2.0762,2.07525,2.07604,13985284.0
2006-05-26 01:45:00,2.07583,2.07803,2.07583,2.07803,32819868.0
2006-05-26 01:50:00,2.07789,2.07789,2.07625,2.07737,45205635.0
2006-05-26 01:55:00,2.07739,2.07739,2.07653,2.07658,31067539.0
2006-05-26 02:00:00,2.07623,2.07667,2.07543,2.07543,26493688.0
2006-05-26 02:05:00,2.07547,2.0763,2.07547,2.07629,23366195.0
2006-05-26 02:10:00,2.07642,2.07671,2.07635,2.07654,41409887.0
2006-05-26 02:15:00,2.0764,2.07688,2.07596,2.07688,56395429.0
2006-05-26 02:20:00,2.0769,2.07741,2.07689,2.07721,5716093.0
2006-05-26 02:25:00,2.07713,2.07713,2.07654,2.07676,25993509.0
2006-05-26 02:30:00,2.07672,2.07702,2.07667,2.07684,15242980.0
2006-05-26 02:35:00,2.07682,2.07731,2.07636,2.07731,38548993.0
2006-05-26 02:40:00,2.07728,2.07796,2.07728,2.07752,29915973.0
2006-05-26 02:45:00,2.07736,2.07798,2.07729,2.07798,23038630.0
2006-05-26 02:50:00,2.07794,2.07807,2.0773,2.0773,24865127.0
2006-05-26 02:55:00,2.07724,2.07724,2.07598,2.07702,29216745.0
2006-05-26 03:00:00,2.07694,2.07694,2.07625,2.07628,22585073.0
2006-05-26 03:05:00,2.07614,2.07614,2.07589,2.07598,10636080.0
2006-05-26 03:10:00,2.07601,2.07613,2.07581,2.07581,6292420.0
2006-05-26 03:15:00,2.07567,2.07619,2.07566,2.07612,12920215.0
2006-05-26 03:20:00,2.07622,2.07622,2.07535,2.07561,23021404.0
2006-05-26 03:25:00,2.07564,2.07589,2.07538,2.07554,5106835.0
2006-05-26 03:30:00,2.07541,2.07541,2.07455,2.07494,6465695.0
2006-05-26 03:35:00,2.07493,2.07516,2.07411,2.07411,28440752.0
2006-05-26 03:40:00,2.07403,2.07403,2.07289,2.07297,36445155.0
2006-05-26 03:45:00,2.07286,2.07319,2.07238,2.07317,19798169.0
2006-05-26 03:50:00,2.07322,2.07358,2.07321,2.07335,7969449.0
2006-05-26 03:55:00,2.07284,2.07333,2.0727,2.07333,12369157.0
2006-05-26 04:00:00,2.07356,2.07356,2.07315,2.07336,10428189.0
2006-05-26 04:05:00,2.0733,2.0733,2.07246,2.07246,17075022.0
2006-05-26 04:10:00,2.07248,2.0731,2.07233,2.0731,34529266.0
2006-05-26 04:15:00,2.07322,2.07333,2.07292,2.0731,13880064.0
2006-05-26 04:20:00,2.0731,2.07412,2.07296,2.07405,31871816.0
2006-05-26 04:25:00,2.07409,2.07428,2.07376,2.07376,3606707.0
2006-05-26 04:30:00,2.07378,2.07378,2.07306,2.07346,21594299.0
2006-05-26 04:35:00,2.07354,2.07366,2.07306,2.07325,23811792.0
2006-05-26 04:40:00,2.07325,2.07359,2.0727,2.0727,18983066.0
2006-05-26 04:45:00,2.07274,2.07277,2.0722,2.07235,29652525.0
2006-05-26 04:50:00,2.07229,2.07241,2.07223,2.07241,5445835.0
2006-05-26 04:55:00,2.07224,2.07263,2.07195,2.07263,12634875.0
2006-05-26 05:00:00,2.07255,2.0727,2.07226,2.0724,24539251.0
2006-05-26 05:05:00,2.07235,2.07267,2.07233,2.07243,12962384.0
2006-05-26 05:10:00,2.07228,2.07228,2.07146,2.07146,6364820.0
2006-05-26 05:15:00,2.07144,2.07144,2.06921,2.06938,33598663.0
2006-05-26 05:20:00,2.06937,2.07018,2.06907,2.07018,15088618.0
2006-05-26 05:25:00,2.07036,2.07098,2.07035,2.07083,30689976.0
2006-05-26 05:30:00,2.07098,2.07163,2.07089,2.07159,8888155.0
2006-05-26 05:35:00,2.07149,2.07149,2.07076,2.07076,16143950.0
2006-05-26 05:40:00,2.07084,2.07156,2.07071,2.07115,20832129.0
2006-05-26 05:45:00,2.07122,2.07269,2.07122,2.07269,21953211.0
2006-05-26 05:50:00,2.07265,2.07265,2.07183,2.07224,36270906.0
2006-05-26 05:55:00,2.07233,2.07277,2.07189,2.072,12512252.0
2006-05-26 06:00:00,2.07193,2.07193,2.07144,2.07144,13627960.0
2006-05-26 06:05:00,2.07184,2.07274,2.07184,2.07245,13098461.0
2006-05-26 06:10:00,2.07217,2.07258,2.07171,2.07255,29933773.0
2006-05-26 06:15:00,2.07273,2.07328,2.07273,2.07296,9176695.0
2006-05-26 06:20:00,2.07304,2.07321,2.07258,2.0729,29107709.0
2006-05-26 06:25:00,2.07267,2.07294,2.07233,2.07271,16979578.0
2006-05-26 06:30:00,2.07286,2.07341,2.07281,2.07332,19872796.0
2006-05-26 06:35:00,2.07318,2.0737,2.0729,2.0729,10426751.0
2006-05-26 06:40:00,2.07277,2.07277,2.07235,2.07259,10275701.0
2006-05-26 06:45:00,2.07266,2.07266,2.07214,2.07214,31125170.0
2006-05-26 06:50:00,2.07217,2.073,2.07217,2.073,26381363.0
2006-05-26 06:55:00,2.07299,2.07345,2.07288,2.07326,19454826.0
2006-05-26 07:00:00,2.07331,2.07344,2.07315,2.07328,23771694.0
2006-05-26 07:05:00,2.07339,2.07473,2.07339,2.07473,15481970.0
2006-05-26 07:10:00,2.07486,2.07519,2.07474,2.07519,38161157.0
2006-05-26 07:15:00,2.07506,2.07506,2.07393,2.07393,14006711.0
2006-05-26 07:20:00,2.07391,2.07487,2.07382,2.07472,26299642.0
2006-05-26 07:25:00,2.07516,2.07566,2.07508,2.07529,12896875.0
2006-05-26 07:30:00,2.07534,2.07616,2.07534,2.07591,9782009.0
2006-05-26 07:35:00,2.07595,2.07618,2.07536,2.07616,17664010.0
2006-05-26 07:40:00,2.07609,2.0766,2.07595,2.07659,6687388.0
2006-05-26 07:45:00,2.07649,2.07654,2.0758,2.07611,24968273.0
2006-05-26 07:50:00,2.07593,2.07593,2.07537,2.07561,27827075.0
2006-05-26 07:55:00,2.07552,2.07583,2.07503,2.07515,29676874.0
2006-05-26 08:00:00,2.07508,2.0758,2.07442,2.07543,32645970.0
2006-05-26 08:05:00,2.07527,2.07527,2.07362,2.07362,27134015.0
2006-05-26 08:10:00,2.0736,2.0738,2.07312,2.0738,21478616.0
2006-05-26 08:15:00,2.07381,2.07472,2.07365,2.07472,11512663.0
2006-05-26 08:20:00,2.07472,2.07524,2.07457,2.07511,27625479.0
2006-05-26 08:25:00,2.07539,2.07693,2.07527,2.07653,30025114.0
2006-05-26 08:30:00,2.0763,2.0763,2.07585,2.07588,28205935.0
2006-05-26 08:35:00,2.07589,2.07598,2.07465,2.07485,22195153.0
2006-05-26 08:40:00,2.07482,2.07482,2.07379,2.07395,31247326.0
2006-05-26 08:45:00,2.07394,2.07438,2.07371,2.07414,32488671.0
2006-05-26 08:50:00,2.07423,2.07549,2.07423,2.07507,17504436.0
2006-05-26 08:55:00,2.07514,2.07539,2.07427,2.07427,43146015.0
2006-05-26 09:00:00,2.07424,2.07443,2.07393,2.07393,19846676.0
2006-05-26 09:05:00,2.07402,2.07476,2.07399,2.07458,14031167.0
2006-05-26 09:10:00,2.07447,2.07481,2.07438,2.07463,20167862.0
2006-05-26 09:15:00,2.07452,2.07452,2.0732,2.07323,22093325.0
2006-05-26 09:20:00,2.07319,2.07322,2.07295,2.07322,3677076.0
2006-05-26 09:25:00,2.07321,2.07321,2.07244,2.07247,25442688.0
2006-05-26 09:30:00,2.0726,2.0726,2.07169,2.07236,23862041.0
2006-05-26 09:35:00,2.07241,2.07288,2.07228,2.07264,35353120.0
2006-05-26 09:40:00,2.07274,2.07289,2.07113,2.07127,18111145.0
2006-05-26 09:45:00,2.07111,2.07176,2.0709,2.07159,33619772.0
2006-05-26 09:50:00,2.07187,2.07234,2.07113,2.0712,36000925.0
2006-05-26 09:55:00,2.07133,2.0724,2.07129,2.0722,41397069.0
2006-05-26 10:00:00,2.07217,2.07346,2.07202,2.07343,47255782.0
2006-05-26 10:05:00,2.07334,2.07393,2.0729,2.07393,54224525.0
2006-05-26 10:10:00,2.07396,2.07565,2.07396,2.07565,11212148.0
2006-05-26 10:15:00,2.07574,2.0762,2.07562,2.07596,30956271.0
2006-05-26 10:20:00,2.07593,2.07593,2.07462,2.07538,29812104.0
2006-05-26 10:25:00,2.07538,2.07547,2.07443,2.07443,11839782.0
2006-05-26 10:30:00,2.07436,2.07475,2.07432,2.07446,18595889.0
2006-05-26 10:35:00,2.07449,2.07505,2.07434,2.07435,64907680.0
2006-05-26 10:40:00,2.07454,2.07486,2.07421,2.07434,39203076.0
2006-05-26 10:45:00,2.07436,2.07493,2.07434,2.07467,51679847.0
2006-05-26 10:50:00,2.07459,2.07617,2.07459,2.07615,41545918.0
2006-05-26 10:55:00,2.07613,2.07619,2.07551,2.0756,21092738.0
2006-05-26 11:00:00,2.07579,2.07623,2.07564,2.07607,20601161.0
2006-05-26 11:05:00,2.07618,2.07677,2.07594,2.07608,33582548.0
2006-05-26 11:10:00,2.07584,2.07584,2.07506,2.07525,22187503.0
2006-05-26 11:15:00,2.07484,2.0754,2.07432,2.07498,35118245.0
2006-05-26 11:20:00,2.07484,2.07484,2.07408,2.07421,28820259.0
2006-05-26 11:25:00,2.0739,2.07406,2.07349,2.07387,14951127.0
2006-05-26 11:30:00,2.07386,2.07449,2.07378,2.07443,29565334.0
2006-05-26 11:35:00,2.07433,2.07459,2.07385,2.07424,24672082.0
2006-05-26 11:40:00,2.07432,2.07544,2.07422,2.07543,19608378.0
2006-05-26 11:45:00,2.07548,2.07603,2.07505,2.07505,15318406.0
2006-05-26 11:50:00,2.07488,2.07515,2.07461,2.07515,39164643.0
2006-05-26 11:55:00,2.07516,2.07553,2.07514,2.07522,30019556.0
2006-05-26 12:00:00,2.07526,2.07587,2.07493,2.07493,10118922.0
2006-05-26 12:05:00,2.07472,2.07472,2.07433,2.07438,19284672.0
2006-05-26 12:10:00,2.07406,2.07523,2.07406,2.07425,47098395.0
2006-05-26 12:15:00,2.07422,2.07426,2.07334,2.07368,37826558.0
2006-05-26 12:20:00,2.07386,2.07396,2.0732,2.07351,20906399.0
2006-05-26 12:25:00,2.07345,2.07347,2.07255,2.07283,21646261.0
2006-05-26 12:30:00,2.07283,2.0729,2.07262,2.07268,17739260.0
2006-05-26 12:35:00,2.07261,2.07329,2.0721,2.07258,32025371.0
2006-05-26 12:40:00,2.07228,2.07259,2.0712,2.07159,37149655.0
2006-05-26 12:45:00,2.07154,2.07169,2.07057,2.07073,25256629.0
2006-05-26 12:50:00,2.07083,2.07095,2.07024,2.07045,60603322.0
2006-05-26 12:55:00,2.07045,2.07124,2.07014,2.07124,50843332.0
2006-05-26 13:00:00,2.07121,2.07121,2.07059,2.07067,45059226.0
2006-05-26 13:05:00,2.07032,2.07104,2.06967,2.06997,54025236.0
2006-05-26 13:10:00,2.06994,2.07153,2.06992,2.07153,19157460.0
2006-05-26 13:15:00,2.07164,2.07209,2.07153,2.07189,16467070.0
2006-05-26 13:20:00,2.07181,2.07189,2.07148,2.07161,30495025.0
2006-05-26 13:25:00,2.07161,2.07234,2.07151,2.07193,21623665.0
2006-05-26 13:30:00,2.07191,2.07273,2.07145,2.07253,27042855.0
2006-05-26 13:35:00,2.07247,2.07271,2.07187,2.07263,34806013.0
2006-05-26 13:40:00,2.07274,2.07317,2.07231,2.07231,23810923.0
2006-05-26 13:45:00,2.07227,2.07235,2.07159,2.07176,29710261.0
2006-05-26 13:50:00,2.07192,2.07227,2.07171,2.07223,31999205.0
2006-05-26 13:55:00,2.07227,2.07289,2.07116,2.0723,32741421.0
2006-05-26 14:00:00,2.07219,2.07219,2.07129,2.07148,35876127.0
2006-05-26 14:05:00,2.07126,2.07126,2.06964,2.07031,22233977.0
2006-05-26 14:10:00,2.07021,2.07021,2.06941,2.06971,22147263.0
2006-05-26 14:15:00,2.06949,2.0697,2.06902,2.06908,32363757.0
2006-05-26 14:20:00,2.06882,2.06916,2.06636,2.06649,32861393.0
2006-05-26 14:25:00,2.06659,2.06755,2.06659,2.06702,47828278.0
2006-05-26 14:30:00,2.06706,2.06784,2.06691,2.06726,18037466.0
2006-05-26 14:35:00,2.0673,2.06796,2.0673,2.06759,20972696.0
2006-05-26 14:40:00,2.06755,2.06818,2.06753,2.06766,39104699.0
2006-05-26 14:45:00,2.06742,2.06786,2.06713,2.06786,15543813.0
2006-05-26 14:50:00,2.06766,2.06905,2.06735,2.06796,38044880.0
2006-05-26 14:55:00,2.06801,2.06841,2.06761,2.06838,25641094.0
2006-05-26 15:00:00,2.06843,2.06894,2.06828,2.0685,25494752.0
2006-05-26 15:05:00,2.06844,2.06911,2.0681,2.0681,72730679.0
2006-05-26 15:10:00,2.06804,2.06804,2.06638,2.06638,26302150.0
2006-05-26 15:15:00,2.06636,2.06636,2.06469,2.06469,47058801.0
2006-05-26 15:20:00,2.06454,2.06457,2.06382,2.06382,26026210.0
2006-05-26 15:25:00,2.06362,2.06362,2.06293,2.06303,33395798.0
2006-05-26 15:30:00,2.063,2.06347,2.06124,2.06124,36710630.0
2006-05-26 15:35:00,2.06122,2.06133,2.06001,2.06001,44071465.0
2006-05-26 15:40:00,2.05985,2.05985,2.05787,2.05816,16245794.0
2006-05-26 15:45:00,2.05836,2.05907,2.05836,2.05842,19346413.0
2006-05-26 15:50:00,2.05836,2.05836,2.05708,2.05736,21270490.0
2006-05-26 15:55:00,2.05755,2.05767,2.0567,2.05681,24141661.0
2006-05-26 16:00:00,2.05675,2.05694,2.0563,2.0563,54616668.0
2006-05-26 16:05:00,2.05626,2.05687,2.05607,2.0564,34566842.0
2006-05-26 16:10:00,2.05616,2.05695,2.05436,2.05436,33621746.0
2006-05-26 16:15:00,2.05428,2.05442,2.05365,2.05442,30977730.0
2006-05-26 16:20:00,2.05432,2.05661,2.05432,2.05573,33014128.0
2006-05-26 16:25:00,2.05572,2.05585,2.05469,2.05478,57226689.0
2006-05-26 16:30:00,2.05486,2.05516,2.05455,2.05468,58278789.0
2006-05-26 16:35:00,2.05461,2.05677,2.05456,2.05677,35991986.0
2006-05-26 16:40:00,2.05683,2.05873,2.05675,2.05873,37458775.0
2006-05-26 16:45:00,2.05894,2.06031,2.05894,2.05941,34301020.0
2006-05-26 16:50:00,2.05939,2.05939,2.05823,2.05828,22162720.0
2006-05-26 16:55:00,2.05836,2.05857,2.05764,2.05841,27136235.0
2006-05-26 17:00:00,2.0582,2.05837,2.05782,2.0581,18469962.0
2006-05-26 17:05:00,2.05803,2.0584,2.058,2.058,41256048.0
2006-05-26 17:10:00,2.05802,2.05852,2.05758,2.0578,55838281.0
2006-05-26 17:15:00,2.05801,2.05868,2.05786,2.05832,14627184.0
2006-05-26 17:20:00,2.05821,2.05858,2.0579,2.05794,13368597.0
2006-05-26 17:25:00,2.05787,2.05974,2.05775,2.05953,14809493.0
2006-05-26 17:30:00,2.05939,2.05939,2.05885,2.05886,24021852.0
2006-05-26 17:35:00,2.05882,2.05903,2.05706,2.05706,35551329.0
2006-05-26 17:40:00,2.05714,2.05761,2.05665,2.05669,31748953.0
2006-05-26 17:45:00,2.05677,2.05677,2.0555,2.05573,14826027.0
2006-05-26 17:50:00,2.0559,2.05659,2.05549,2.05607,30624414.0
2006-05-26 17:55:00,2.05629,2.05662,2.05473,2.05492,29040212.0
2006-05-26 18:00:00,2.05504,2.05584,2.05504,2.05549,47605226.0
2006-05-26 18:05:00,2.05543,2.0562,2.05543,2.05597,15759550.0
2006-05-26 18:10:00,2.05589,2.05631,2.05507,2.05507,38052777.0
2006-05-26 18:15:00,2.05487,2.05487,2.05401,2.0542,30050670.0
2006-05-26 18:20:00,2.05436,2.05491,2.05426,2.05489,13312728.0
2006-05-26 18:25:00,2.05486,2.05486,2.05437,2.05451,20039476.0
2006-05-26 18:30:00,2.05458,2.05483,2.05453,2.05479,11920543.0
2006-05-26 18:35:00,2.05478,2.05539,2.05478,2.05513,31836135.0
2006-05-26 18:40:00,2.05503,2.05578,2.05481,2.05567,43594932.0
2006-05-26 18:45:00,2.05559,2.05586,2.05531,2.05531,39296205.0
2006-05-26 18:50:00,2.05519,2.05519,2.05466,2.0547,15776922.0
2006-05-26 18:55:00,2.05486,2.05516,2.05423,2.05432,31603015.0
2006-05-26 19:00:00,2.05421,2.05453,2.05382,2.05452,29177354.0
2006-05-26 19:05:00,2.05454,2.05632,2.05449,2.05632,16458151.0
2006-05-26 19:10:00,2.05639,2.05657,2.05602,2.05628,11602800.0
2006-05-26 19:15:00,2.05623,2.05629,2.05512,2.05512,46946308.0
2006-05-26 19:20:00,2.05506,2.05506,2.05396,2.05418,16899519.0
2006-05-26 19:25:00,2.05428,2.05458,2.05409,2.05448,12794067.0
2006-05-26 19:30:00,2.05443,2.05495,2.05443,2.05483,23611190.0
2006-05-26 19:35:00,2.05486,2.0558,2.05486,2.0558,44402091.0
2006-05-26 19:40:00,2.05604,2.05648,2.05583,2.05648,33501497.0
2006-05-26 19:45:00,2.0564,2.05698,2.05596,2.05596,36612517.0
2006-05-26 19:50:00,2.05567,2.05611,2.05567,2.05596,23977894.0
2006-05-26 19:55:00,2.056,2.05631,2.05568,2.05631,23656362.0
2006-05-26 20:00:00,2.05634,2.05714,2.05606,2.05708,30831099.0
2006-05-26 20:05:00,2.05694,2.05721,2.05646,2.05674,36621760.0
2006-05-26 20:10:00,2.05677,2.05741,2.05677,2.05703,22124089.0
2006-05-26 20:15:00,2.05716,2.05717,2.05686,2.05693,12613422.0
2006-05-26 20:20:00,2.05683,2.05738,2.05662,2.05679,17153996.0
2006-05-26 20:25:00,2.05663,2.05666,2.05614,2.05643,33581704.0
2006-05-26 20:30:00,2.05628,2.05759,2.05623,2.05726,11450173.0
2006-05-26 20:35:00,2.0572,2.0572,2.0562,2.05628,9349830.0
2006-05-26 20:40:00,2.0562,2.0562,2.05533,2.05533,7590050.0
2006-05-26 20:45:00,2.05524,2.05558,2.05516,2.05556,32079090.0
2006-05-26 20:50:00,2.05561,2.05561,2.05509,2.0555,14913084.0
2006-05-26 20:55:00,2.05548,2.05548,2.05418,2.05453,9853963.0
2006-05-26 21:00:00,2.05433,2.0548,2.05408,2.05468,32015495.0
2006-05-26 21:05:00,2.05477,2.05492,2.05445,2.05466,17679034.0
2006-05-26 21:10:00,2.05457,2.05513,2.05457,2.05473,15568767.0
2006-05-26 21:15:00,2.05457,2.05496,2.05431,2.05477,60594674.0
2006-05-26 21:20:00,2.05479,2.05479,2.05397,2.05397,15436053.0
2006-05-26 21:25:00,2.05398,2.05482,2.05398,2.05482,27687483.0
2006-05-26 21:30:00,2.05485,2.05485,2.05395,2.05439,16376613.0
2006-05-26 21:35:00,2.05449,2.05478,2.05439,2.05446,11140112.0
2006-05-26 21:40:00,2.05446,2.05515,2.0544,2.05515,13368504.0
2006-05-26 21:45:00,2.05524,2.05536,2.05491,2.05536,12127339.0
2006-05-26 21:50:00,2.05531,2.05544,2.05495,2.05516,19042917.0
2006-05-26 21:55:00,2.05532,2.05566,2.05472,2.05479,23354817.0
2006-05-26 22:00:00,2.05494,2.05498,2.05382,2.05401,33319591.0
2006-05-26 22:05:00,2.054,2.05401,2.05347,2.05387,18908715.0
2006-05-26 22:10:00,2.05404,2.05411,2.05371,2.05371,12002591.0
2006-05-26 22:15:00,2.05391,2.05445,2.05387,2.05388,36614225.0
2006-05-26 22:20:00,2.05416,2.05442,2.05403,2.05427,19195470.0
2006-05-26 22:25:00,2.05426,2.05522,2.05426,2.05458,15617525.0
2006-05-26 22:30:00,2.05458,2.05516,2.05447,2.05507,7604957.0
2006-05-26 22:35:00,2.05518,2.05568,2.05518,2.05559,17438634.0
2006-05-26 22:40:00,2.05565,2.05706,2.05565,2.05706,19893949.0
2006-05-26 22:45:00,2.05708,2.0572,2.05681,2.05706,8954520.0
2006-05-26 22:50:00,2.05709,2.05718,2.0566,2.05718,47247849.0
2006-05-26 22:55:00,2.05716,2.05732,2.05703,2.05719,17379669.0
2006-05-28 23:35:00,2.05648,2.05648,2.05588,2.05588,660566.0
2006-05-28 23:40:00,2.05586,2.05597,2.0552,2.05532,12764272.0
2006-05-28 23:45:00,2.05533,2.05544,2.05524,2.05534,11109809.0
2006-05-28 23:50:00,2.05521,2.05521,2.05451,2.05451,9663115.0
2006-05-29 00:00:00,2.0543,2.05432,2.05222,2.05225,14292488.0
2006-05-29 00:05:00,2.05248,2.05255,2.05186,2.05204,14508219.0
2006-05-29 00:10:00,2.0521,2.0521,2.04957,2.04957,14394798.0
2006-05-29 00:15:00,2.04949,2.04979,2.04924,2.04979,8712154.0
2006-05-29 00:20:00,2.04966,2.04988,2.04934,2.04955,16663423.0
2006-05-29 00:25:00,2.04965,2.05058,2.04965,2.05058,19112083.0
2006-05-29 00:30:00,2.05077,2.05077,2.05,2.05051,24012365.0
2006-05-29 00:35:00,2.05069,2.05069,2.04985,2.05051,38574932.0
2006-05-29 00:40:00,2.05053,2.0509,2.05027,2.0509,31499165.0
2006-05-29 00:45:00,2.05073,2.05093,2.04999,2.05093,6857055.0
2006-05-29 00:50:00,2.05087,2.05178,2.05087,2.05178,17508734.0
2006-05-29 00:55:00,2.05183,2.05212,2.05175,2.05191,9315297.0
2006-05-29 01:00:00,2.05197,2.05226,2.05187,2.05187,5659523.0
2006-05-29 01:05:00,2.05183,2.0525,2.05171,2.05235,17932113.0
2006-05-29 01:10:00,2.05243,2.05243,2.05164,2.05208,28445868.0
2006-05-29 01:15:00,2.05214,2.05314,2.05206,2.05314,28824259.0
2006-05-29 01:20:00,2.05314,2.05393,2.05269,2.05343,19956297.0
2006-05-29 01:25:00,2.05351,2.05351,2.05313,2.05313,12423998.0
2006-05-29 01:30:00,2.05294,2.05368,2.05264,2.05315,22972514.0
2006-05-29 01:35:00,2.05327,2.054,2.053,2.05366,24764016.0
2006-05-29 01:40:00,2.05365,2.05365,2.05282,2.05292,38951518.0
2006-05-29 01:45:00,2.0529,2.05363,2.05272,2.05363,30238224.0
2006-05-29 01:50:00,2.05384,2.05481,2.05346,2.05481,24491422.0
2006-05-29 01:55:00,2.05502,2.05521,2.05379,2.05449,34166247.0
2006-05-29 02:00:00,2.05472,2.05475,2.05403,2.05421,33929527.0
2006-05-29 02:05:00,2.05426,2.05449,2.05373,2.05373,17102768.0
2006-05-29 02:10:00,2.05374,2.05422,2.05356,2.05367,21872464.0
2006-05-29 02:15:00,2.05363,2.05431,2.05346,2.05399,45757336.0
2006-05-29 02:20:00,2.05403,2.05418,2.05375,2.05395,27639645.0
2006-05-29 02:25:00,2.05386,2.05471,2.05378,2.05465,34965547.0
2006-05-29 02:30:00,2.05471,2.05483,2.05416,2.05451,20157557.0
2006-05-29 02:35:00,2.05448,2.05448,2.05382,2.05409,17743735.0
2006-05-29 02:40:00,2.05422,2.05489,2.05422,2.05487,35513361.0
2006-05-29 02:45:00,2.05479,2.05482,2.0541,2.05418,23591430.0
2006-05-29 02:50:00,2.05406,2.05508,2.05406,2.05506,15172361.0
2006-05-29 02:55:00,2.05499,2.05566,2.05479,2.05566,10284944.0
2006-05-29 03:00:00,2.05568,2.05568,2.05517,2.05517,14619428.0
2006-05-29 03:05:00,2.0552,2.05602,2.05497,2.05587,16024136.0
2006-05-29 03:10:00,2.05588,2.05627,2.05588,2.05612,8407603.0
2006-05-29 03:15:00,2.05611,2.05649,2.05593,2.05633,33447290.0
2006-05-29 03:20:00,2.05637,2.05685,2.05627,2.05654,30758243.0
2006-05-29 03:25:00,2.05656,2.05675,2.05656,2.05662,17205193.0
2006-05-29 03:30:00,2.05664,2.05664,2.05647,2.05654,312099.0
2006-05-29 03:35:00,2.05653,2.05653,2.05618,2.05629,6423898.0
2006-05-29 03:40:00,2.05629,2.05719,2.05613,2.05717,11644521.0
2006-05-29 03:45:00,2.05691,2.05695,2.05639,2.05642,14123973.0
2006-05-29 03:50:00,2.05638,2.05647,2.05578,2.05578,19906928.0
2006-05-29 03:55:00,2.05566,2.05576,2.05531,2.05532,11449855.0
2006-05-29 04:00:00,2.05547,2.05597,2.05547,2.0555,15655548.0
2006-05-29 04:05:00,2.05547,2.05547,2.05502,2.05535,11857824.0
2006-05-29 04:10:00,2.05539,2.05539,2.05487,2.05487,6775233.0
2006-05-29 04:15:00,2.05503,2.05513,2.05453,2.05455,9572588.0
2006-05-29 04:20:00,2.05439,2.05489,2.05438,2.05489,15083189.0
2006-05-29 04:25:00,2.05491,2.05504,2.05482,2.05504,3292525.0
2006-05-29 04:30:00,2.05509,2.05511,2.05477,2.05477,2763971.0
2006-05-29 04:35:00,2.05487,2.05537,2.05487,2.05516,22454230.0
2006-05-29 04:40:00,2.05517,2.05517,2.05483,2.05483,4143073.0
2006-05-29 04:45:00,2.05493,2.05538,2.05493,2.05538,2723544.0
2006-05-29 04:50:00,2.05543,2.05546,2.05543,2.05544,6242199.0
2006-05-29 04:55:00,2.05544,2.0557,2.05544,2.05558,3792889.0
2006-05-29 05:00:00,2.05575,2.05596,2.05575,2.05583,5114174.0
2006-05-29 05:05:00,2.05587,2.05594,2.05543,2.05543,43999568.0
2006-05-29 05:10:00,2.05542,2.05542,2.05475,2.05522,14668724.0
2006-05-29 05:15:00,2.05524,2.05544,2.05493,2.05526,6550036.0
2006-05-29 05:20:00,2.05546,2.05546,2.05463,2.05463,35632761.0
2006-05-29 05:25:00,2.05474,2.05474,2.05436,2.05444,4901671.0
2006-05-29 05:30:00,2.05446,2.05473,2.05446,2.05468,2613494.0
2006-05-29 05:35:00,2.05472,2.05491,2.05437,2.05483,15419031.0
2006-05-29 05:40:00,2.05469,2.05469,2.05385,2.05403,32003155.0
2006-05-29 05:45:00,2.05414,2.05468,2.05409,2.05468,10438291.0
2006-05-29 05:50:00,2.05454,2.05462,2.05429,2.05441,8187967.0
2006-05-29 05:55:00,2.05435,2.05435,2.05364,2.05386,17853671.0
2006-05-29 06:00:00,2.05387,2.05409,2.05386,2.05409,22889892.0
2006-05-29 06:05:00,2.05393,2.05459,2.05385,2.05459,16406100.0
2006-05-29 06:10:00,2.05483,2.05497,2.05483,2.05492,8665159.0
2006-05-29 06:15:00,2.05494,2.05528,2.05494,2.05518,5480504.0
2006-05-29 06:20:00,2.05522,2.05563,2.05517,2.05549,12403596.0
2006-05-29 06:25:00,2.05555,2.05566,2.05517,2.05536,13970241.0
2006-05-29 06:30:00,2.05526,2.05557,2.05526,2.05557,8411503.0
2006-05-29 06:35:00,2.05555,2.05642,2.05555,2.05642,33736586.0
2006-05-29 06:40:00,2.05645,2.05726,2.05644,2.05674,36942730.0
2006-05-29 06:45:00,2.05678,2.05763,2.05661,2.05763,12595091.0
2006-05-29 06:50:00,2.05767,2.05796,2.05748,2.05796,17303853.0
2006-05-29 06:55:00,2.05792,2.05794,2.05743,2.05758,29635919.0
2006-05-29 07:00:00,2.0576,2.05828,2.05748,2.05822,9588886.0
2006-05-29 07:05:00,2.05837,2.05938,2.05837,2.05931,24394487.0
2006-05-29 07:10:00,2.05944,2.05955,2.05885,2.05913,32367850.0
2006-05-29 07:15:00,2.05926,2.06005,2.05926,2.06005,6796857.0
2006-05-29 07:20:00,2.06019,2.06019,2.05984,2.05984,8300936.0
2006-05-29 07:25:00,2.05974,2.06029,2.05974,2.05998,6582878.0
2006-05-29 07:30:00,2.06005,2.06005,2.05934,2.05936,29402115.0
2006-05-29 07:35:00,2.05925,2.0593,2.05845,2.05882,36878739.0
2006-05-29 07:40:00,2.05892,2.05917,2.0587,2.05889,23543968.0
2006-05-29 07:45:00,2.05895,2.05914,2.05887,2.05891,24264373.0
2006-05-29 07:50:00,2.05888,2.05888,2.05829,2.0584,21245815.0
2006-05-29 07:55:00,2.05841,2.05841,2.05761,2.05763,26322448.0
2006-05-29 08:00:00,2.05755,2.05924,2.05755,2.05924,23537626.0
2006-05-29 08:05:00,2.05916,2.05932,2.0586,2.0586,25165060.0
2006-05-29 08:10:00,2.05882,2.05895,2.0585,2.05863,36411805.0
2006-05-29 08:15:00,2.05872,2.05873,2.05811,2.05873,19324814.0
2006-05-29 08:20:00,2.05861,2.05861,2.05819,2.05824,62635945.0
2006-05-29 08:25:00,2.05824,2.05828,2.05766,2.05766,19371454.0
2006-05-29 08:30:00,2.05778,2.05778,2.05666,2.0569,17856380.0
2006-05-29 08:35:00,2.05684,2.05702,2.05663,2.05694,13759637.0
2006-05-29 08:40:00,2.05685,2.05685,2.05572,2.056,45455225.0
2006-05-29 08:45:00,2.0561,2.0561,2.05583,2.05592,11608450.0
2006-05-29 08:50:00,2.05589,2.05608,2.05554,2.05563,16217286.0
2006-05-29 08:55:00,2.05558,2.05597,2.05535,2.05596,25521397.0
2006-05-29 09:00:00,2.05599,2.05647,2.05529,2.05647,31820358.0
2006-05-29 09:05:00,2.05645,2.05703,2.05644,2.05703,17053198.0
2006-05-29 09:10:00,2.05693,2.05693,2.05633,2.05634,34416666.0
2006-05-29 09:15:00,2.05638,2.05676,2.05608,2.05648,43785651.0
2006-05-29 09:20:00,2.05664,2.05743,2.0566,2.05743,20625512.0
2006-05-29 09:25:00,2.05758,2.05805,2.0572,2.058,10692992.0
2006-05-29 09:30:00,2.05804,2.05839,2.05771,2.05835,18089307.0
2006-05-29 09:35:00,2.05837,2.05884,2.0581,2.05884,13944075.0
2006-05-29 09:40:00,2.05884,2.05922,2.05867,2.05885,27110937.0
2006-05-29 09:45:00,2.05889,2.0589,2.0582,2.05832,39101089.0
2006-05-29 09:50:00,2.05847,2.0586,2.05799,2.05799,15257990.0
2006-05-29 09:55:00,2.05811,2.05838,2.05778,2.05832,41884983.0
2006-05-29 10:00:00,2.05834,2.05857,2.05766,2.05778,28996311.0
2006-05-29 10:05:00,2.05776,2.0583,2.05776,2.05811,30069913.0
2006-05-29 10:10:00,2.05796,2.05835,2.05783,2.05804,16427524.0
2006-05-29 10:15:00,2.05809,2.05833,2.05789,2.05821,26614629.0
2006-05-29 10:20:00,2.05804,2.05886,2.05804,2.05852,32329304.0
2006-05-29 10:25:00,2.05855,2.05873,2.05783,2.05873,16212487.0
2006-05-29 10:30:00,2.05888,2.05905,2.0587,2.05879,10695737.0
2006-05-29 10:35:00,2.05886,2.0594,2.05886,2.05916,7753894.0
2006-05-29 10:40:00,2.05925,2.0596,2.05871,2.0596,21407578.0
2006-05-29 10:45:00,2.0596,2.06003,2.05937,2.05971,19725066.0
2006-05-29 10:50:00,2.05965,2.05998,2.05913,2.05913,36759003.0
2006-05-29 10:55:00,2.05921,2.05921,2.05842,2.05842,24844995.0
2006-05-29 11:00:00,2.05861,2.05963,2.05857,2.05959,20892986.0
2006-05-29 11:05:00,2.05948,2.06122,2.05948,2.06122,21406858.0
2006-05-29 11:10:00,2.06123,2.06162,2.06071,2.06102,34281075.0
2006-05-29 11:15:00,2.06092,2.06094,2.06012,2.06012,24351040.0
2006-05-29 11:20:00,2.06012,2.06015,2.05972,2.05976,31763238.0
2006-05-29 11:25:00,2.05984,2.06106,2.05984,2.06106,54857561.0
2006-05-29 11:30:00,2.06103,2.06153,2.06092,2.06113,41956846.0
2006-05-29 11:35:00,2.06114,2.06114,2.05977,2.06009,31689018.0
2006-05-29 11:40:00,2.06024,2.06024,2.05975,2.06009,9955452.0
2006-05-29 11:45:00,2.0601,2.06012,2.05933,2.05938,34253897.0
2006-05-29 11:50:00,2.0596,2.06017,2.0596,2.05998,48074128.0
2006-05-29 11:55:00,2.05995,2.06029,2.05927,2.05973,54266364.0
2006-05-29 12:00:00,2.05984,2.06006,2.05955,2.05981,24034948.0
2006-05-29 12:05:00,2.05977,2.05977,2.05951,2.05965,12577028.0
2006-05-29 12:10:00,2.05968,2.05995,2.05956,2.05978,16236054.0
2006-05-29 12:15:00,2.05968,2.06058,2.05968,2.05993,15547106.0
2006-05-29 12:20:00,2.05997,2.06001,2.0596,2.0596,36052753.0
2006-05-29 12:25:00,2.05943,2.0601,2.05943,2.05985,12431043.0
2006-05-29 12:30:00,2.05981,2.05981,2.05876,2.05883,32707854.0
2006-05-29 12:35:00,2.05874,2.05899,2.05856,2.05899,30885969.0
2006-05-29 12:40:00,2.05899,2.05903,2.05862,2.05903,46757772.0
2006-05-29 12:45:00,2.0589,2.05957,2.0589,2.05919,18076446.0
2006-05-29 12:50:00,2.05964,2.05977,2.05936,2.05942,21407863.0
2006-05-29 12:55:00,2.05926,2.05958,2.05895,2.05929,28723262.0
2006-05-29 13:00:00,2.05935,2.05943,2.05887,2.05943,37392575.0
2006-05-29 13:05:00,2.05938,2.05938,2.05832,2.05859,39090510.0
2006-05-29 13:10:00,2.05864,2.05903,2.05838,2.05838,6238872.0
2006-05-29 13:15:00,2.0585,2.05876,2.05791,2.05791,41925326.0
2006-05-29 13:20:00,2.05795,2.05795,2.05688,2.05688,19351982.0
2006-05-29 13:25:00,2.0568,2.05702,2.05627,2.05702,21156916.0
2006-05-29 13:30:00,2.05707,2.05708,2.05597,2.05622,40780259.0
2006-05-29 13:35:00,2.05628,2.05695,2.05599,2.05599,37391731.0
2006-05-29 13:40:00,2.05623,2.05623,2.05516,2.05554,38523262.0
2006-05-29 13:45:00,2.05558,2.05558,2.05506,2.05547,22232625.0
2006-05-29 13:50:00,2.05553,2.0558,2.05361,2.05501,21434522.0
2006-05-29 13:55:00,2.05503,2.05513,2.0544,2.05456,34763038.0
2006-05-29 14:00:00,2.05456,2.05506,2.05315,2.0533,32457446.0
2006-05-29 14:05:00,2.05341,2.05493,2.05341,2.05493,31898828.0
2006-05-29 14:10:00,2.05498,2.05534,2.05486,2.05486,30082214.0
2006-05-29 14:15:00,2.05466,2.05466,2.05363,2.05381,23797300.0
2006-05-29 14:20:00,2.05351,2.05391,2.0533,2.05391,36259937.0
2006-05-29 14:25:00,2.05403,2.05475,2.05396,2.05475,27712452.0
2006-05-29 14:30:00,2.05471,2.05491,2.05436,2.05446,21637706.0
2006-05-29 14:35:00,2.05454,2.0546,2.05396,2.05402,22264653.0
2006-05-29 14:40:00,2.0539,2.05446,2.05361,2.05376,35801141.0
2006-05-29 14:45:00,2.05365,2.05384,2.05343,2.05371,13875049.0
2006-05-29 14:50:00,2.05361,2.05383,2.05319,2.05319,42318570.0
2006-05-29 14:55:00,2.05358,2.05387,2.05334,2.05365,44224714.0
2006-05-29 15:00:00,2.05366,2.05406,2.05351,2.05406,51779669.0
2006-05-29 15:05:00,2.054,2.054,2.05351,2.05384,37518126.0
2006-05-29 15:10:00,2.05389,2.05402,2.05321,2.05361,27933717.0
2006-05-29 15:15:00,2.05365,2.05442,2.05352,2.05419,36800574.0
2006-05-29 15:20:00,2.05439,2.05444,2.05332,2.05358,16404369.0
2006-05-29 15:25:00,2.05356,2.05381,2.05301,2.05304,18605744.0
2006-05-29 15:30:00,2.05302,2.05373,2.05301,2.0535,22125217.0
2006-05-29 15:35:00,2.05344,2.05395,2.05331,2.05382,17410304.0
2006-05-29 15:40:00,2.05377,2.05436,2.05331,2.05414,36649880.0
2006-05-29 15:45:00,2.05389,2.05389,2.05281,2.05281,56641708.0
2006-05-29 15:50:00,2.05324,2.05363,2.05316,2.05346,19129380.0
2006-05-29 15:55:00,2.05359,2.05369,2.05351,2.05351,7976004.0
2006-05-29 16:00:00,2.05353,2.05402,2.05346,2.05382,31040553.0
2006-05-29 16:05:00,2.05382,2.05469,2.05353,2.0546,40043026.0
2006-05-29 16:10:00,2.05459,2.0549,2.05439,2.0549,16828478.0
2006-05-29 16:15:00,2.05491,2.05544,2.05459,2.05539,20407760.0
2006-05-29 16:20:00,2.05532,2.05581,2.05486,2.0549,23389069.0
2006-05-29 16:25:00,2.0549,2.0549,2.05428,2.05428,31920650.0
2006-05-29 16:30:00,2.05425,2.05474,2.0542,2.05434,12877409.0
2006-05-29 16:35:00,2.0545,2.05485,2.05449,2.05485,10203207.0
2006-05-29 16:40:00,2.05495,2.05495,2.05362,2.05362,35222364.0
2006-05-29 16:45:00,2.05407,2.05429,2.05398,2.0542,5984319.0
2006-05-29 16:50:00,2.05438,2.05443,2.05347,2.05362,27876397.0
2006-05-29 16:55:00,2.05362,2.05414,2.05362,2.05387,14583724.0
2006-05-29 17:00:00,2.05381,2.05418,2.05381,2.05402,23774329.0
2006-05-29 17:05:00,2.05393,2.05393,2.05251,2.05269,39994335.0
2006-05-29 17:10:00,2.05281,2.0533,2.05246,2.05262,50495901.0
2006-05-29 17:15:00,2.05244,2.05266,2.05182,2.05266,40579227.0
2006-05-29 17:20:00,2.05249,2.05256,2.05174,2.05228,61908192.0
2006-05-29 17:25:00,2.05227,2.05237,2.05127,2.05145,18763766.0
2006-05-29 17:30:00,2.05142,2.05164,2.05092,2.05147,37876506.0
2006-05-29 17:35:00,2.05154,2.05246,2.05154,2.05226,23218456.0
2006-05-29 17:40:00,2.05224,2.0524,2.05203,2.05233,20608576.0
2006-05-29 17:45:00,2.05224,2.05249,2.05176,2.05176,16945752.0
2006-05-29 17:50:00,2.0518,2.05206,2.05178,2.05179,56517516.0
2006-05-29 17:55:00,2.05189,2.05209,2.05153,2.05167,47466709.0
2006-05-29 18:00:00,2.05158,2.05158,2.05052,2.05085,43809445.0
2006-05-29 18:05:00,2.05077,2.05172,2.05048,2.05172,27022170.0
2006-05-29 18:10:00,2.05167,2.05195,2.05121,2.05121,42743877.0
2006-05-29 18:15:00,2.05133,2.05133,2.05062,2.05086,18071641.0
2006-05-29 18:20:00,2.05091,2.05198,2.05091,2.05198,36530605.0
2006-05-29 18:25:00,2.05204,2.05204,2.05135,2.05158,64056226.0
2006-05-29 18:30:00,2.05149,2.05251,2.05149,2.05251,33412312.0
2006-05-29 18:40:00,2.05249,2.05287,2.05242,2.05287,10193880.0
2006-05-29 18:45:00,2.05288,2.0531,2.05256,2.05258,5317722.0
2006-05-29 18:55:00,2.05243,2.05299,2.05243,2.05279,19627256.0
2006-05-29 19:00:00,2.0528,2.05284,2.05257,2.05257,3329668.0
2006-05-29 19:05:00,2.05253,2.05263,2.05243,2.05263,9206917.0
2006-05-29 19:10:00,2.05261,2.05289,2.0523,2.05289,31486663.0
2006-05-29 19:15:00,2.05286,2.05286,2.05174,2.05204,27484964.0
2006-05-29 19:20:00,2.05219,2.05262,2.05213,2.05245,10067822.0
2006-05-29 19:25:00,2.05246,2.05278,2.05244,2.05267,14424683.0
2006-05-29 19:30:00,2.05289,2.05302,2.05237,2.05237,16455415.0
2006-05-29 19:35:00,2.05229,2.05229,2.05213,2.05227,11232119.0
2006-05-29 19:40:00,2.05237,2.05276,2.05237,2.05262,2966906.0
2006-05-29 19:45:00,2.05279,2.05344,2.05279,2.05344,14265841.0
2006-05-29 19:50:00,2.05336,2.0547,2.05336,2.0547,20533300.0
2006-05-29 19:55:00,2.05473,2.05473,2.05428,2.05428,10213324.0
2006-05-29 20:00:00,2.05437,2.05449,2.05369,2.05369,19071329.0
2006-05-29 20:05:00,2.05369,2.05377,2.05247,2.05253,27996702.0
2006-05-29 20:10:00,2.05248,2.05306,2.05224,2.05264,19776695.0
2006-05-29 20:15:00,2.0526,2.0526,2.05226,2.05226,3747476.0
2006-05-29 20:20:00,2.0523,2.05244,2.05207,2.05236,17256339.0
2006-05-29 20:25:00,2.05243,2.05333,2.05238,2.05333,28428087.0
2006-05-29 20:30:00,2.05312,2.05312,2.05215,2.05236,13793177.0
2006-05-29 20:35:00,2.05242,2.05268,2.05226,2.05268,6424771.0
2006-05-29 20:40:00,2.05272,2.05342,2.05267,2.05342,5400387.0
2006-05-29 20:45:00,2.05346,2.05446,2.05346,2.05446,39408002.0
2006-05-29 20:50:00,2.05449,2.0548,2.05412,2.0548,14575270.0
2006-05-29 20:55:00,2.05472,2.05517,2.05446,2.05496,56247661.0
2006-05-29 21:00:00,2.05494,2.05526,2.05451,2.05507,13305442.0
2006-05-29 21:05:00,2.05518,2.05576,2.05517,2.05519,7234734.0
2006-05-29 21:10:00,2.05514,2.05529,2.055,2.05529,23731657.0
2006-05-29 21:15:00,2.05536,2.05553,2.05531,2.05552,7091630.0
2006-05-29 21:20:00,2.05562,2.0557,2.05544,2.05548,1583427.0
2006-05-29 21:25:00,2.05563,2.05569,2.0555,2.0555,4448541.0
2006-05-29 21:30:00,2.05531,2.05537,2.05528,2.05528,10782426.0
2006-05-29 21:35:00,2.05529,2.05562,2.05484,2.05534,28417025.0
2006-05-29 21:40:00,2.05534,2.05534,2.05502,2.05502,16546045.0
2006-05-29 21:45:00,2.05508,2.05514,2.05455,2.05455,21525347.0
2006-05-29 21:50:00,2.05473,2.05481,2.05385,2.05387,22212866.0
2006-05-29 21:55:00,2.05343,2.05418,2.05343,2.05413,19353419.0
2006-05-29 22:05:00,2.05408,2.05566,2.05408,2.05566,31498409.0
2006-05-29 22:10:00,2.05564,2.05575,2.05474,2.05474,17948094.0
2006-05-29 22:15:00,2.05481,2.05537,2.05481,2.05537,13256928.0
2006-05-29 22:20:00,2.05561,2.05561,2.05552,2.05552,851038.0
2006-05-29 22:25:00,2.05549,2.05549,2.05489,2.05489,4337392.0
2006-05-29 22:30:00,2.05478,2.05543,2.05463,2.05543,12335720.0
2006-05-29 22:35:00,2.05537,2.05541,2.05515,2.05523,11536878.0
2006-05-29 22:40:00,2.05511,2.05527,2.05501,2.05501,31143068.0
2006-05-29 22:45:00,2.05499,2.05521,2.05487,2.05521,1172499.0
2006-05-29 22:50:00,2.05539,2.05636,2.05539,2.05579,17208249.0
2006-05-29 22:55:00,2.05573,2.05639,2.05561,2.05639,19298770.0
2006-05-29 23:35:00,2.05641,2.05641,2.05557,2.05557,11405206.0
2006-05-29 23:40:00,2.05554,2.05554,2.05467,2.05489,14323859.0
2006-05-29 23:45:00,2.05484,2.05494,2.05473,2.05475,26106236.0
2006-05-29 23:50:00,2.0548,2.05516,2.0548,2.05516,1321886.0
2006-05-29 23:55:00,2.05508,2.0553,2.05504,2.05504,7566329.0
2006-05-30 00:00:00,2.05506,2.05542,2.05505,2.05542,6460030.0
2006-05-30 00:05:00,2.05542,2.05542,2.05495,2.05495,5610529.0
2006-05-30 00:10:00,2.05476,2.05555,2.05476,2.05555,12085711.0
2006-05-30 00:15:00,2.05558,2.05558,2.05491,2.05506,43390579.0
2006-05-30 00:20:00,2.05507,2.0552,2.05483,2.05483,12146782.0
2006-05-30 00:25:00,2.05483,2.05506,2.05473,2.05505,5621170.0
2006-05-30 00:30:00,2.05503,2.05598,2.05503,2.05598,8533362.0
2006-05-30 00:35:00,2.05602,2.05602,2.05536,2.0554,20435622.0
2006-05-30 00:40:00,2.05522,2.05523,2.05486,2.05495,12439615.0
2006-05-30 00:45:00,2.05513,2.05588,2.05512,2.05588,16782827.0
2006-05-30 00:50:00,2.05587,2.05587,2.05516,2.05516,8376407.0
2006-05-30 00:55:00,2.05549,2.05574,2.05532,2.05574,18824537.0
2006-05-30 01:00:00,2.05563,2.05563,2.05473,2.05495,10347856.0
2006-05-30 01:05:00,2.05485,2.05487,2.05455,2.05455,10570064.0
2006-05-30 01:10:00,2.05461,2.05461,2.0538,2.0538,7390174.0
2006-05-30 01:15:00,2.05365,2.05402,2.05327,2.05364,33766006.0
2006-05-30 01:20:00,2.05367,2.05367,2.0517,2.0517,35934850.0
2006-05-30 01:25:00,2.0516,2.05207,2.05144,2.0519,5022745.0
2006-05-30 01:30:00,2.05208,2.05221,2.05161,2.05221,13140300.0
2006-05-30 01:35:00,2.05227,2.05247,2.05227,2.05245,1654410.0
2006-05-30 01:40:00,2.0524,2.0524,2.05172,2.05174,45131443.0
2006-05-30 01:45:00,2.05188,2.05188,2.05157,2.05172,28042074.0
2006-05-30 01:50:00,2.05161,2.05182,2.05139,2.0516,21109348.0
2006-05-30 01:55:00,2.05159,2.05219,2.05159,2.05195,27297690.0
2006-05-30 02:00:00,2.05204,2.05229,2.05204,2.05216,8803175.0
2006-05-30 02:05:00,2.0522,2.05259,2.05195,2.05217,25530686.0
2006-05-30 02:10:00,2.05214,2.05233,2.05118,2.05233,27936362.0
2006-05-30 02:15:00,2.05234,2.05355,2.05234,2.05354,43973858.0
2006-05-30 02:20:00,2.05346,2.05346,2.05305,2.0531,15614836.0
2006-05-30 02:25:00,2.05312,2.05382,2.05289,2.05355,12662449.0
2006-05-30 02:30:00,2.05344,2.05358,2.05328,2.05349,3498768.0
2006-05-30 02:35:00,2.05354,2.05418,2.05354,2.05418,35744884.0
2006-05-30 02:40:00,2.05413,2.05478,2.05413,2.05424,31689184.0
2006-05-30 02:45:00,2.05441,2.05454,2.05421,2.05421,3825255.0
2006-05-30 02:50:00,2.05414,2.05427,2.0536,2.0541,31479223.0
2006-05-30 02:55:00,2.05409,2.05514,2.05409,2.05505,10964677.0
2006-05-30 03:00:00,2.05516,2.0554,2.05461,2.05461,14747723.0
2006-05-30 03:05:00,2.0543,2.05446,2.05418,2.0544,3675834.0
2006-05-30 03:10:00,2.05436,2.05512,2.05423,2.05508,24681605.0
2006-05-30 03:15:00,2.05516,2.0553,2.05499,2.0551,9499731.0
2006-05-30 03:20:00,2.05509,2.05509,2.05479,2.05485,5318150.0
2006-05-30 03:25:00,2.05485,2.05504,2.0547,2.05492,20506954.0
2006-05-30 03:30:00,2.05482,2.05514,2.05476,2.05496,5944136.0
2006-05-30 03:35:00,2.05497,2.05537,2.05491,2.05491,60724114.0
2006-05-30 03:40:00,2.0551,2.05586,2.05508,2.0556,39222750.0
2006-05-30 03:45:00,2.05555,2.05641,2.05546,2.05612,21706634.0
2006-05-30 03:50:00,2.05635,2.05691,2.0561,2.05667,16914005.0
2006-05-30 03:55:00,2.0566,2.05671,2.0561,2.05671,15008511.0
2006-05-30 04:00:00,2.05663,2.05705,2.05643,2.05705,28009894.0
2006-05-30 04:05:00,2.05709,2.05737,2.05667,2.05722,16704908.0
2006-05-30 04:10:00,2.05733,2.05751,2.05708,2.05716,11431788.0
2006-05-30 04:15:00,2.05717,2.05717,2.056,2.05633,13982602.0
2006-05-30 04:20:00,2.05625,2.05625,2.05554,2.056,31947519.0
2006-05-30 04:25:00,2.05596,2.05619,2.05584,2.0559,12654040.0
2006-05-30 04:30:00,2.05589,2.05638,2.05586,2.05608,39712565.0
2006-05-30 04:35:00,2.05621,2.05636,2.05615,2.05633,3312417.0
2006-05-30 04:40:00,2.05641,2.05756,2.05641,2.05746,19278246.0
2006-05-30 04:45:00,2.05762,2.05889,2.05762,2.0581,32972419.0
2006-05-30 04:50:00,2.05799,2.05965,2.05799,2.05965,11597483.0
2006-05-30 04:55:00,2.05971,2.05977,2.05888,2.05914,12590240.0
2006-05-30 05:00:00,2.05912,2.05978,2.05883,2.05951,40423582.0
2006-05-30 05:05:00,2.05941,2.06014,2.05896,2.05925,31773304.0
2006-05-30 05:10:00,2.05928,2.06106,2.05926,2.06101,27065536.0
2006-05-30 05:15:00,2.0611,2.06111,2.06045,2.06059,31388469.0
2006-05-30 05:20:00,2.06086,2.06117,2.06046,2.06059,29537676.0
2006-05-30 05:25:00,2.06075,2.06229,2.06049,2.06214,15221111.0
2006-05-30 05:30:00,2.06206,2.06298,2.06206,2.06232,26429957.0
2006-05-30 05:35:00,2.06222,2.06273,2.06126,2.06136,23369790.0
2006-05-30 05:40:00,2.06131,2.06163,2.06114,2.06156,17680301.0
2006-05-30 05:45:00,2.06166,2.0619,2.06131,2.06148,23724730.0
2006-05-30 05:50:00,2.06149,2.06161,2.0611,2.06156,38387828.0
2006-05-30 05:55:00,2.06137,2.06218,2.06116,2.06208,40362666.0
2006-05-30 06:00:00,2.06204,2.06204,2.06067,2.06146,44415580.0
2006-05-30 06:05:00,2.06144,2.06149,2.06101,2.06123,27600293.0
2006-05-30 06:10:00,2.06096,2.06132,2.0607,2.06116,30871404.0
2006-05-30 06:15:00,2.06106,2.06145,2.06064,2.06087,37430231.0
2006-05-30 06:20:00,2.06083,2.06088,2.06036,2.06085,26818020.0
2006-05-30 06:25:00,2.06085,2.06105,2.06063,2.06085,33439919.0
2006-05-30 06:30:00,2.06091,2.06104,2.06067,2.06083,16239102.0
2006-05-30 06:35:00,2.06068,2.06119,2.06068,2.06097,21324418.0
2006-05-30 06:40:00,2.06102,2.06107,2.06026,2.06072,24099032.0
2006-05-30 06:45:00,2.0607,2.06086,2.06016,2.0603,20968285.0
2006-05-30 06:50:00,2.06039,2.0612,2.06039,2.0612,25182371.0
2006-05-30 06:55:00,2.06111,2.06111,2.06051,2.06068,27690014.0
2006-05-30 07:00:00,2.06046,2.06101,2.06022,2.06071,44928402.0
2006-05-30 07:05:00,2.06072,2.06075,2.06002,2.0604,32793799.0
2006-05-30 07:10:00,2.06035,2.06176,2.06023,2.06172,41605213.0
2006-05-30 07:15:00,2.06171,2.06171,2.06098,2.06098,15548359.0
2006-05-30 07:20:00,2.06092,2.06132,2.06052,2.06132,18317948.0
2006-05-30 07:25:00,2.0612,2.06234,2.061,2.06234,34792647.0
2006-05-30 07:30:00,2.06233,2.06233,2.0613,2.06131,24523411.0
2006-05-30 07:35:00,2.06132,2.06132,2.06012,2.06024,18795266.0
2006-05-30 07:40:00,2.06017,2.06017,2.05937,2.05963,11280250.0
2006-05-30 07:45:00,2.05961,2.05961,2.05845,2.05863,21627979.0
2006-05-30 07:50:00,2.05862,2.05962,2.05841,2.05949,28265312.0
2006-05-30 07:55:00,2.05947,2.0601,2.05947,2.0601,21603858.0
2006-05-30 08:00:00,2.06002,2.06057,2.05947,2.06057,27805239.0
2006-05-30 08:05:00,2.06034,2.06034,2.05847,2.05886,51865193.0
2006-05-30 08:10:00,2.05899,2.06039,2.05899,2.06039,34730621.0
2006-05-30 08:15:00,2.06031,2.06191,2.06031,2.06191,26765488.0
2006-05-30 08:20:00,2.06191,2.06297,2.06191,2.06297,34534553.0
2006-05-30 08:25:00,2.06313,2.06473,2.06309,2.06454,31722890.0
2006-05-30 08:30:00,2.06451,2.06458,2.06251,2.06254,29715129.0
2006-05-30 08:35:00,2.06258,2.06267,2.06177,2.06199,20783664.0
2006-05-30 08:40:00,2.06208,2.0622,2.06145,2.06153,28276160.0
2006-05-30 08:45:00,2.06164,2.06243,2.06154,2.06243,32262330.0
2006-05-30 08:50:00,2.06243,2.0628,2.0619,2.06209,31942352.0
2006-05-30 08:55:00,2.06199,2.06254,2.06199,2.06254,32917775.0
2006-05-30 09:00:00,2.0627,2.06397,2.0627,2.06392,22009474.0
2006-05-30 09:05:00,2.06396,2.06516,2.06396,2.06424,31644678.0
2006-05-30 09:10:00,2.06445,2.06469,2.06316,2.06355,36680095.0
2006-05-30 09:15:00,2.06355,2.06418,2.06355,2.06418,34752115.0
2006-05-30 09:20:00,2.06418,2.06421,2.0634,2.06349,38146894.0
2006-05-30 09:25:00,2.06346,2.06377,2.06329,2.06345,42084872.0
2006-05-30 09:30:00,2.06342,2.06443,2.06296,2.06443,60876886.0
2006-05-30 09:35:00,2.06431,2.06478,2.06381,2.06428,36267297.0
2006-05-30 09:40:00,2.06441,2.06517,2.0643,2.06504,17858784.0
2006-05-30 09:45:00,2.06497,2.06597,2.06497,2.06577,41949612.0
2006-05-30 09:50:00,2.06605,2.06632,2.06516,2.06525,35748647.0
2006-05-30 09:55:00,2.06526,2.06646,2.06492,2.06646,40541710.0
2006-05-30 10:00:00,2.06639,2.06639,2.06467,2.06499,44917088.0
2006-05-30 10:05:00,2.06509,2.0657,2.06463,2.06463,51344813.0
2006-05-30 10:10:00,2.0645,2.06515,2.0643,2.06485,9573746.0
2006-05-30 10:15:00,2.06485,2.06491,2.06331,2.06331,23425209.0
2006-05-30 10:20:00,2.06326,2.06403,2.06263,2.06285,20932770.0
2006-05-30 10:25:00,2.06243,2.0639,2.06243,2.06373,30498827.0
2006-05-30 10:30:00,2.06379,2.06398,2.06353,2.0637,19669172.0
2006-05-30 10:35:00,2.06382,2.06421,2.06314,2.06364,63533614.0
2006-05-30 10:40:00,2.06375,2.06375,2.06281,2.06343,38042957.0
2006-05-30 10:45:00,2.06351,2.06421,2.06351,2.06401,52503524.0
2006-05-30 10:50:00,2.06396,2.06531,2.06396,2.06523,40632826.0
2006-05-30 10:55:00,2.06523,2.06566,2.06459,2.06537,18070159.0
2006-05-30 11:00:00,2.0653,2.0655,2.06489,2.06549,17443909.0
2006-05-30 11:05:00,2.0656,2.06588,2.06499,2.06537,26616836.0
2006-05-30 11:10:00,2.06519,2.06567,2.06519,2.06567,15136023.0
2006-05-30 11:15:00,2.06529,2.0662,2.06529,2.06595,37171150.0
2006-05-30 11:20:00,2.06587,2.06657,2.06576,2.06657,16655148.0
2006-05-30 11:25:00,2.06659,2.06711,2.06563,2.06563,24700094.0
2006-05-30 11:30:00,2.06556,2.06574,2.06515,2.06527,31305806.0
2006-05-30 11:35:00,2.06521,2.06539,2.06505,2.06532,23164610.0
2006-05-30 11:40:00,2.06541,2.06588,2.06522,2.06588,19951679.0
2006-05-30 11:45:00,2.06588,2.06699,2.06573,2.06699,15658985.0
2006-05-30 11:50:00,2.06719,2.06879,2.06719,2.06867,41491208.0
2006-05-30 11:55:00,2.06863,2.06863,2.0679,2.06838,33812949.0
2006-05-30 12:00:00,2.0684,2.06859,2.06757,2.06783,16601541.0
2006-05-30 12:05:00,2.06781,2.06786,2.06687,2.06713,23756887.0
2006-05-30 12:10:00,2.06671,2.06844,2.06671,2.06844,60449676.0
2006-05-30 12:15:00,2.06845,2.06865,2.06818,2.06863,36584478.0
2006-05-30 12:20:00,2.06863,2.06863,2.06666,2.06666,25104283.0
2006-05-30 12:25:00,2.06659,2.06663,2.06598,2.06626,34405649.0
2006-05-30 12:30:00,2.0663,2.06749,2.06615,2.06662,29077962.0
2006-05-30 12:35:00,2.0667,2.06738,2.06651,2.06722,17603650.0
2006-05-30 12:40:00,2.06697,2.06724,2.0663,2.06713,37841037.0
2006-05-30 12:45:00,2.06723,2.06732,2.06614,2.06616,27519190.0
2006-05-30 12:50:00,2.06604,2.06628,2.06567,2.06581,48142480.0
2006-05-30 12:55:00,2.06574,2.06611,2.06544,2.06611,48491976.0
2006-05-30 13:00:00,2.06617,2.06795,2.06608,2.06741,46355917.0
2006-05-30 13:05:00,2.06718,2.06756,2.06659,2.06705,47071912.0
2006-05-30 13:10:00,2.06715,2.06751,2.0661,2.0661,16355517.0
2006-05-30 13:15:00,2.06607,2.06607,2.06544,2.06593,33521581.0
2006-05-30 13:20:00,2.06607,2.06702,2.06573,2.06671,33514868.0
2006-05-30 13:25:00,2.06671,2.06686,2.06631,2.06666,22776883.0
2006-05-30 13:30:00,2.0667,2.06782,2.06667,2.06711,34263621.0
2006-05-30 13:35:00,2.06709,2.06741,2.06491,2.06491,35494483.0
2006-05-30 13:40:00,2.06498,2.06498,2.06412,2.06419,23341358.0
2006-05-30 13:45:00,2.06418,2.06484,2.06316,2.06461,30684768.0
2006-05-30 13:50:00,2.06472,2.06549,2.06441,2.06449,31564577.0
2006-05-30 13:55:00,2.06447,2.0645,2.06249,2.06351,32501689.0
2006-05-30 14:00:00,2.06341,2.06374,2.06177,2.06177,34093652.0
2006-05-30 14:05:00,2.06179,2.06353,2.06057,2.06349,20998144.0
2006-05-30 14:10:00,2.06347,2.06394,2.06338,2.06394,21623557.0
2006-05-30 14:15:00,2.06391,2.06391,2.06272,2.06326,39458744.0
2006-05-30 14:20:00,2.06307,2.06556,2.06307,2.06508,26550599.0
2006-05-30 14:25:00,2.06486,2.06486,2.06306,2.06419,45348435.0
2006-05-30 14:30:00,2.06406,2.06411,2.06264,2.06316,34199124.0
2006-05-30 14:35:00,2.06337,2.06446,2.06337,2.06446,19586379.0
2006-05-30 14:40:00,2.06438,2.06515,2.06423,2.06487,42943482.0
2006-05-30 14:45:00,2.06487,2.06521,2.06356,2.06356,16724747.0
2006-05-30 14:50:00,2.06367,2.06367,2.06217,2.06365,38139286.0
2006-05-30 14:55:00,2.06371,2.06502,2.06367,2.06502,39941002.0
2006-05-30 15:00:00,2.06497,2.06617,2.06497,2.06576,31222033.0
2006-05-30 15:05:00,2.06559,2.06561,2.06503,2.06521,43367294.0
2006-05-30 15:10:00,2.06472,2.06548,2.06472,2.06504,22654655.0
2006-05-30 15:15:00,2.06501,2.06503,2.06413,2.06474,48993964.0
2006-05-30 15:20:00,2.06476,2.06601,2.06441,2.06478,25972214.0
2006-05-30 15:25:00,2.06472,2.06549,2.06446,2.06459,34787017.0
2006-05-30 15:30:00,2.06467,2.0656,2.06464,2.06521,28011229.0
2006-05-30 15:35:00,2.06545,2.0674,2.06539,2.06677,48495307.0
2006-05-30 15:40:00,2.06666,2.06703,2.06594,2.06614,16105661.0
2006-05-30 15:45:00,2.06619,2.06726,2.06593,2.06652,23441217.0
2006-05-30 15:50:00,2.0665,2.06823,2.066,2.06823,25737323.0
2006-05-30 15:55:00,2.0683,2.06952,2.0683,2.06889,22763906.0
2006-05-30 16:00:00,2.06877,2.071,2.06842,2.071,50269703.0
2006-05-30 16:05:00,2.07108,2.0717,2.07041,2.07112,58767203.0
2006-05-30 16:10:00,2.07077,2.07104,2.06958,2.07053,35327503.0
2006-05-30 16:15:00,2.07043,2.07103,2.07026,2.07103,28936732.0
2006-05-30 16:20:00,2.07099,2.07229,2.07099,2.07226,32644006.0
2006-05-30 16:25:00,2.07222,2.07299,2.07209,2.07279,43324582.0
2006-05-30 16:30:00,2.07297,2.07345,2.07297,2.07316,52552418.0
2006-05-30 16:35:00,2.07303,2.07305,2.07193,2.0726,31800473.0
2006-05-30 16:40:00,2.07241,2.07241,2.07129,2.07152,28846251.0
2006-05-30 16:45:00,2.07148,2.07148,2.07053,2.07067,33170775.0
2006-05-30 16:50:00,2.07069,2.07145,2.07069,2.07087,21818765.0
2006-05-30 16:55:00,2.07098,2.07234,2.07077,2.07184,26161345.0
2006-05-30 17:00:00,2.07162,2.07162,2.07026,2.07054,22717456.0
2006-05-30 17:05:00,2.07047,2.07082,2.0689,2.06954,42357577.0
2006-05-30 17:10:00,2.06961,2.07076,2.06931,2.06931,36539011.0
2006-05-30 17:15:00,2.06939,2.06977,2.0691,2.0695,20536997.0
2006-05-30 17:20:00,2.06952,2.07082,2.06952,2.07071,10459409.0
2006-05-30 17:25:00,2.07067,2.07093,2.06993,2.07027,17174538.0
2006-05-30 17:30:00,2.07027,2.07134,2.07027,2.07051,19417068.0
2006-05-30 17:35:00,2.07041,2.07047,2.06955,2.06991,29728385.0
2006-05-30 17:40:00,2.07015,2.07015,2.06869,2.06869,29911382.0
2006-05-30 17:45:00,2.06862,2.06882,2.06766,2.06844,44950083.0
2006-05-30 17:50:00,2.06847,2.06872,2.068,2.06836,30308625.0
2006-05-30 17:55:00,2.06837,2.06923,2.06793,2.06916,30046129.0
2006-05-30 18:00:00,2.06928,2.06931,2.06898,2.06928,41400938.0
2006-05-30 18:05:00,2.06915,2.06918,2.06836,2.06836,15333599.0
2006-05-30 18:10:00,2.06812,2.06824,2.0677,2.06801,35180373.0
2006-05-30 18:15:00,2.06786,2.06869,2.06774,2.06799,32200650.0
2006-05-30 18:20:00,2.06818,2.06928,2.06818,2.06901,13965132.0
2006-05-30 18:25:00,2.06898,2.06899,2.06787,2.06824,35880095.0
2006-05-30 18:30:00,2.06841,2.0688,2.06791,2.06806,8776206.0
2006-05-30 18:35:00,2.06801,2.06815,2.06759,2.0676,24063323.0
2006-05-30 18:40:00,2.06757,2.06906,2.06738,2.06849,39280620.0
2006-05-30 18:45:00,2.06849,2.06852,2.06774,2.06774,36813632.0
2006-05-30 18:50:00,2.06773,2.06773,2.06705,2.06725,16688355.0
2006-05-30 18:55:00,2.06731,2.06785,2.06711,2.06785,29240858.0
2006-05-30 19:00:00,2.06789,2.0682,2.06765,2.06786,32365019.0
2006-05-30 19:05:00,2.06783,2.0684,2.06743,2.06758,12326032.0
2006-05-30 19:10:00,2.06751,2.06805,2.06725,2.06785,15267891.0
2006-05-30 19:15:00,2.06775,2.06775,2.06662,2.06696,39053712.0
2006-05-30 19:20:00,2.06704,2.06734,2.0668,2.06693,14479060.0
2006-05-30 19:25:00,2.06695,2.06729,2.06681,2.06725,15598198.0
2006-05-30 19:30:00,2.06716,2.06786,2.0667,2.06706,21704556.0
2006-05-30 19:35:00,2.06711,2.06711,2.06636,2.06636,50112744.0
2006-05-30 19:40:00,2.06624,2.06673,2.06592,2.06673,20084462.0
2006-05-30 19:45:00,2.06661,2.06704,2.06653,2.06704,38160862.0
2006-05-30 19:50:00,2.0669,2.06783,2.0669,2.0675,24649545.0
2006-05-30 19:55:00,2.06747,2.06747,2.06708,2.06727,23027497.0
2006-05-30 20:00:00,2.06731,2.068,2.06712,2.068,32400203.0
2006-05-30 20:05:00,2.06804,2.0691,2.06764,2.06848,24559829.0
2006-05-30 20:10:00,2.06841,2.06859,2.06757,2.06768,30420719.0
2006-05-30 20:15:00,2.06766,2.0679,2.0676,2.0678,27853976.0
2006-05-30 20:20:00,2.06764,2.06794,2.06739,2.06792,31574920.0
2006-05-30 20:25:00,2.06806,2.06868,2.06794,2.06868,35070286.0
2006-05-30 20:30:00,2.06877,2.06922,2.06824,2.06824,15637446.0
2006-05-30 20:35:00,2.06827,2.06874,2.06804,2.06853,15395382.0
2006-05-30 20:40:00,2.06853,2.06853,2.06787,2.0681,12497612.0
2006-05-30 20:45:00,2.06808,2.06855,2.06805,2.06832,32963637.0
2006-05-30 20:50:00,2.06828,2.06866,2.06765,2.06778,24816862.0
2006-05-30 20:55:00,2.06768,2.06844,2.06761,2.06837,11622709.0
2006-05-30 21:00:00,2.06831,2.06939,2.06807,2.06935,31636530.0
2006-05-30 21:05:00,2.06934,2.07087,2.06914,2.07086,16651973.0
2006-05-30 21:10:00,2.07086,2.07086,2.0698,2.07003,9787298.0
2006-05-30 21:15:00,2.06998,2.0706,2.06924,2.06956,36021852.0
2006-05-30 21:20:00,2.06975,2.07075,2.06975,2.07051,34238997.0
2006-05-30 21:25:00,2.07067,2.07125,2.07067,2.07099,13315635.0
2006-05-30 21:30:00,2.07102,2.07133,2.07081,2.07088,22309272.0
2006-05-30 21:35:00,2.07079,2.07105,2.0704,2.07105,12371421.0
2006-05-30 21:40:00,2.07107,2.07175,2.07092,2.07092,32198738.0
2006-05-30 21:45:00,2.07084,2.07152,2.07075,2.07148,12774232.0
2006-05-30 21:50:00,2.07147,2.07154,2.07094,2.07154,13322572.0
2006-05-30 21:55:00,2.07154,2.07188,2.07129,2.0715,28547037.0
2006-05-30 22:00:00,2.07168,2.07208,2.07137,2.07164,25378357.0
2006-05-30 22:05:00,2.07135,2.07213,2.07132,2.07158,15136692.0
2006-05-30 22:10:00,2.07167,2.07167,2.07112,2.07136,17322522.0
2006-05-30 22:15:00,2.07127,2.07133,2.07097,2.07124,36020999.0
2006-05-30 22:20:00,2.07131,2.07136,2.07038,2.07055,30477971.0
2006-05-30 22:25:00,2.07046,2.07077,2.07026,2.07077,23614018.0
2006-05-30 22:30:00,2.07027,2.07063,2.07014,2.07033,29861582.0
2006-05-30 22:35:00,2.07018,2.0706,2.06947,2.06947,34940276.0
2006-05-30 22:40:00,2.06933,2.06943,2.06899,2.06906,24870822.0
2006-05-30 22:45:00,2.06926,2.07032,2.06926,2.07032,14226412.0
2006-05-30 22:50:00,2.07044,2.07073,2.06983,2.06983,29011804.0
2006-05-30 22:55:00,2.06977,2.06977,2.06874,2.06875,15737256.0
2006-05-30 23:25:00,2.06869,2.06923,2.06839,2.06904,8990174.0
2006-05-30 23:35:00,2.06924,2.06927,2.06766,2.06766,15967573.0
2006-05-30 23:40:00,2.06775,2.06812,2.06752,2.0679,14891765.0
2006-05-30 23:45:00,2.06781,2.06809,2.06759,2.06771,9521384.0
2006-05-30 23:50:00,2.06775,2.06775,2.06764,2.06771,2809354.0
2006-05-30 23:55:00,2.06783,2.06814,2.0677,2.06776,12583344.0
2006-05-31 00:00:00,2.06754,2.0681,2.06721,2.06741,14358284.0
2006-05-31 00:05:00,2.06739,2.06837,2.06729,2.06837,25068109.0
2006-05-31 00:10:00,2.06839,2.06883,2.0682,2.06883,28084688.0
2006-05-31 00:15:00,2.06883,2.06898,2.06863,2.06883,14218068.0
2006-05-31 00:20:00,2.06911,2.06923,2.06879,2.06881,5402274.0
2006-05-31 00:25:00,2.06878,2.06948,2.06878,2.06907,13866082.0
2006-05-31 00:30:00,2.06892,2.06894,2.06757,2.06769,21841938.0
2006-05-31 00:35:00,2.06767,2.06774,2.06744,2.06774,37354163.0
2006-05-31 00:40:00,2.06769,2.06786,2.06726,2.06746,29496100.0
2006-05-31 00:45:00,2.06745,2.06768,2.06741,2.06768,2717474.0
2006-05-31 00:50:00,2.06759,2.06791,2.06759,2.06791,8727773.0
2006-05-31 00:55:00,2.06794,2.06814,2.06775,2.06777,13768291.0
2006-05-31 01:00:00,2.06786,2.06787,2.06757,2.06757,6702038.0
2006-05-31 01:05:00,2.06766,2.06798,2.06766,2.06798,949061.0
2006-05-31 01:10:00,2.06818,2.06846,2.06804,2.06817,29493469.0
2006-05-31 01:15:00,2.06821,2.06838,2.06772,2.06825,29120441.0
2006-05-31 01:20:00,2.0682,2.06891,2.06787,2.06886,37247286.0
2006-05-31 01:25:00,2.06879,2.06879,2.0682,2.06835,19603752.0
2006-05-31 01:30:00,2.06832,2.06878,2.0677,2.0677,39224991.0
2006-05-31 01:35:00,2.06785,2.06863,2.06766,2.06863,15214763.0
2006-05-31 01:40:00,2.06871,2.06919,2.06863,2.06919,38624359.0
2006-05-31 01:45:00,2.06924,2.06948,2.06888,2.06935,10338800.0
2006-05-31 01:50:00,2.06935,2.06935,2.06808,2.06826,31898502.0
2006-05-31 01:55:00,2.06833,2.06911,2.06833,2.0688,26749180.0
2006-05-31 02:00:00,2.07024,2.07029,2.06983,2.06998,35143599.0
2006-05-31 02:05:00,2.06991,2.06991,2.06906,2.06906,24087693.0
2006-05-31 02:10:00,2.06898,2.06898,2.06823,2.06829,12293115.0
2006-05-31 02:15:00,2.06824,2.06826,2.06759,2.06789,25810207.0
2006-05-31 02:20:00,2.06788,2.06843,2.06778,2.06843,29060161.0
2006-05-31 02:25:00,2.06845,2.06945,2.06845,2.06938,64291830.0
2006-05-31 02:30:00,2.06935,2.06935,2.06889,2.06905,13625918.0
2006-05-31 02:35:00,2.06899,2.06943,2.06837,2.06863,29738039.0
2006-05-31 02:40:00,2.06876,2.06953,2.06862,2.06943,28074470.0
2006-05-31 02:45:00,2.06927,2.06937,2.0682,2.0682,20097127.0
2006-05-31 02:50:00,2.06806,2.06818,2.06696,2.06706,24577836.0
2006-05-31 02:55:00,2.06713,2.06787,2.06704,2.06754,13046994.0
2006-05-31 03:00:00,2.06761,2.06881,2.06745,2.06875,14008821.0
2006-05-31 03:05:00,2.06865,2.06865,2.06784,2.06784,16753284.0
2006-05-31 03:10:00,2.06782,2.06897,2.06782,2.06897,30718607.0
2006-05-31 03:15:00,2.0691,2.06954,2.06902,2.06913,28179696.0
2006-05-31 03:20:00,2.06915,2.0702,2.06914,2.0701,37013717.0
2006-05-31 03:25:00,2.07008,2.07013,2.06978,2.06991,27341796.0
2006-05-31 03:30:00,2.07009,2.07053,2.07007,2.07015,28114439.0
2006-05-31 03:35:00,2.07013,2.07051,2.06972,2.07051,30507344.0
2006-05-31 03:40:00,2.07043,2.07043,2.06948,2.06948,17035339.0
2006-05-31 03:45:00,2.06948,2.06948,2.06873,2.06873,24634400.0
2006-05-31 03:50:00,2.06873,2.06899,2.06865,2.06878,7438573.0
2006-05-31 03:55:00,2.06884,2.06899,2.06792,2.06792,14851191.0
2006-05-31 04:00:00,2.06802,2.0683,2.06797,2.06816,17928649.0
2006-05-31 04:05:00,2.06811,2.06811,2.06784,2.06808,22930184.0
2006-05-31 04:10:00,2.06807,2.06888,2.0679,2.06885,20246871.0
2006-05-31 04:15:00,2.0689,2.0691,2.06853,2.06858,20512053.0
2006-05-31 04:20:00,2.06845,2.06865,2.06829,2.06862,13978518.0
2006-05-31 04:25:00,2.0686,2.06889,2.06855,2.06889,12943299.0
2006-05-31 04:30:00,2.06883,2.06883,2.06836,2.06858,5430203.0
2006-05-31 04:35:00,2.06867,2.06882,2.06855,2.06873,6620206.0
2006-05-31 04:40:00,2.06872,2.06932,2.06872,2.06932,3158919.0
2006-05-31 04:45:00,2.0692,2.06948,2.06909,2.06933,9293980.0
2006-05-31 04:50:00,2.06938,2.06974,2.0691,2.06974,21680885.0
2006-05-31 04:55:00,2.06966,2.06966,2.06902,2.06961,14485635.0
2006-05-31 05:00:00,2.06962,2.06962,2.06937,2.06937,1492026.0
2006-05-31 05:05:00,2.06922,2.06922,2.06889,2.06889,15307133.0
2006-05-31 05:10:00,2.06896,2.0691,2.06869,2.06878,13724059.0
2006-05-31 05:15:00,2.06863,2.06895,2.06841,2.06891,18819002.0
2006-05-31 05:20:00,2.06901,2.06953,2.06877,2.0693,29592927.0
2006-05-31 05:25:00,2.0694,2.06946,2.06892,2.06892,25993955.0
2006-05-31 05:30:00,2.06938,2.06972,2.06929,2.06972,55563305.0
2006-05-31 05:35:00,2.06954,2.06954,2.06896,2.06923,30794457.0
2006-05-31 05:40:00,2.06923,2.06952,2.06871,2.06883,44976030.0
2006-05-31 05:45:00,2.06889,2.06901,2.06875,2.06894,11686794.0
2006-05-31 05:50:00,2.06879,2.06919,2.06848,2.06848,13826161.0
2006-05-31 05:55:00,2.06879,2.06899,2.06857,2.06867,22294733.0
2006-05-31 06:00:00,2.0686,2.06931,2.0685,2.06911,47510270.0
2006-05-31 06:05:00,2.06923,2.06956,2.06913,2.06956,20112457.0
2006-05-31 06:10:00,2.06966,2.06966,2.06934,2.06937,5562058.0
2006-05-31 06:15:00,2.06938,2.07016,2.06934,2.07016,20679401.0
2006-05-31 06:20:00,2.0703,2.07135,2.0703,2.0708,23974993.0
2006-05-31 06:25:00,2.0708,2.07096,2.07019,2.07096,7364868.0
2006-05-31 06:30:00,2.07116,2.07116,2.07087,2.07103,18159964.0
2006-05-31 06:35:00,2.071,2.07171,2.07092,2.07171,21161034.0
2006-05-31 06:40:00,2.07176,2.07176,2.07053,2.07077,36188701.0
2006-05-31 06:45:00,2.07093,2.07163,2.0708,2.0708,15426207.0
2006-05-31 06:50:00,2.07063,2.07063,2.06997,2.07055,16011112.0
2006-05-31 06:55:00,2.07049,2.0706,2.07007,2.0704,32779719.0
2006-05-31 07:00:00,2.07041,2.07041,2.06941,2.06966,11291328.0
2006-05-31 07:05:00,2.06988,2.07026,2.06939,2.06939,32377410.0
2006-05-31 07:10:00,2.06945,2.07013,2.06939,2.06995,20822145.0
2006-05-31 07:15:00,2.06985,2.07033,2.06976,2.07033,7351928.0
2006-05-31 07:20:00,2.07019,2.07037,2.06996,2.07026,3167651.0
2006-05-31 07:25:00,2.0702,2.07054,2.07007,2.07018,4648424.0
2006-05-31 07:30:00,2.07009,2.07011,2.0698,2.07011,15420056.0
2006-05-31 07:35:00,2.07,2.07072,2.07,2.07059,22301997.0
2006-05-31 07:40:00,2.07064,2.07106,2.07043,2.07098,17161320.0
2006-05-31 07:45:00,2.07094,2.07124,2.07074,2.07119,12835854.0
2006-05-31 07:50:00,2.07118,2.07161,2.07018,2.0706,30400799.0
2006-05-31 07:55:00,2.07054,2.07071,2.06982,2.07022,27385918.0
2006-05-31 08:00:00,2.07008,2.07008,2.06938,2.06949,12088874.0
2006-05-31 08:05:00,2.0694,2.06941,2.06815,2.06815,27584523.0
2006-05-31 08:10:00,2.06824,2.06824,2.06628,2.06628,26930540.0
2006-05-31 08:15:00,2.06636,2.06748,2.06596,2.06748,21974694.0
2006-05-31 08:20:00,2.06749,2.06768,2.06689,2.06755,36434695.0
2006-05-31 08:25:00,2.06742,2.06742,2.06679,2.06686,19252382.0
2006-05-31 08:30:00,2.06708,2.06723,2.06661,2.06709,16715422.0
2006-05-31 08:35:00,2.06703,2.06737,2.0668,2.06695,14655677.0
2006-05-31 08:40:00,2.06688,2.06691,2.06645,2.0666,35983384.0
2006-05-31 08:45:00,2.06657,2.06657,2.06426,2.06446,16308128.0
2006-05-31 08:50:00,2.06461,2.06592,2.06461,2.06555,12864981.0
2006-05-31 08:55:00,2.06538,2.06538,2.06401,2.06434,33970657.0
2006-05-31 09:00:00,2.06446,2.06467,2.06363,2.06363,16324932.0
2006-05-31 09:05:00,2.06349,2.06362,2.06214,2.06317,18492791.0
2006-05-31 09:10:00,2.06312,2.06337,2.06255,2.06317,35673219.0
2006-05-31 09:15:00,2.06313,2.06313,2.06199,2.06216,32468144.0
2006-05-31 09:20:00,2.06225,2.06225,2.06113,2.06133,26345088.0
2006-05-31 09:25:00,2.06136,2.06148,2.06015,2.06107,9229114.0
2006-05-31 09:30:00,2.06104,2.06127,2.06097,2.06109,30638647.0
2006-05-31 09:35:00,2.06107,2.06124,2.06054,2.06072,14164693.0
2006-05-31 09:40:00,2.06051,2.06051,2.05911,2.06004,32411146.0
2006-05-31 09:45:00,2.05988,2.05988,2.05857,2.05857,34974164.0
2006-05-31 09:50:00,2.05871,2.05975,2.05871,2.05903,16229671.0
2006-05-31 09:55:00,2.05915,2.06013,2.05915,2.05942,40631408.0
2006-05-31 10:00:00,2.05934,2.05996,2.05869,2.0587,20929048.0
2006-05-31 10:05:00,2.0586,2.06,2.05852,2.05977,29522753.0
2006-05-31 10:10:00,2.05979,2.06115,2.05979,2.06009,43446104.0
2006-05-31 10:15:00,2.06018,2.06088,2.05972,2.06031,27845010.0
2006-05-31 10:20:00,2.06003,2.06015,2.05893,2.05893,30430492.0
2006-05-31 10:25:00,2.05899,2.05943,2.05778,2.05816,11491930.0
2006-05-31 10:30:00,2.0582,2.0582,2.05722,2.05727,18135748.0
2006-05-31 10:35:00,2.05726,2.05744,2.05685,2.05696,11145166.0
2006-05-31 10:40:00,2.05717,2.05733,2.05681,2.05703,21659098.0
2006-05-31 10:45:00,2.05703,2.05803,2.05703,2.05769,35551685.0
2006-05-31 10:50:00,2.05766,2.05768,2.05713,2.05713,41869313.0
2006-05-31 10:55:00,2.05725,2.0577,2.05694,2.05694,26838993.0
2006-05-31 11:00:00,2.05702,2.05725,2.05624,2.05718,25135632.0
2006-05-31 11:05:00,2.05709,2.05753,2.05613,2.05645,22010969.0
2006-05-31 11:10:00,2.0564,2.05796,2.0564,2.05796,33685556.0
2006-05-31 11:15:00,2.05791,2.05807,2.05658,2.05727,38785344.0
2006-05-31 11:20:00,2.05735,2.05779,2.05693,2.05701,33899220.0
2006-05-31 11:25:00,2.05693,2.05693,2.05625,2.05625,66237137.0
2006-05-31 11:30:00,2.05607,2.0571,2.05607,2.05696,51031092.0
2006-05-31 11:35:00,2.05701,2.05723,2.05675,2.05694,30426832.0
2006-05-31 11:40:00,2.05702,2.05707,2.05568,2.0559,29089120.0
2006-05-31 11:45:00,2.05617,2.05691,2.056,2.056,33885535.0
2006-05-31 11:50:00,2.05616,2.05616,2.05474,2.05493,55879941.0
2006-05-31 11:55:00,2.05496,2.05551,2.05412,2.05551,49669783.0
2006-05-31 12:00:00,2.05578,2.05578,2.05469,2.05521,23180988.0
2006-05-31 12:05:00,2.0552,2.05627,2.0552,2.05626,28049129.0
2006-05-31 12:10:00,2.05607,2.05688,2.05569,2.05632,22644509.0
2006-05-31 12:15:00,2.05608,2.05667,2.05608,2.05629,15448267.0
2006-05-31 12:20:00,2.05618,2.05621,2.055,2.05619,49376462.0
2006-05-31 12:25:00,2.05598,2.056,2.05527,2.05545,26732099.0
2006-05-31 12:30:00,2.0554,2.05643,2.05508,2.05643,37337064.0
2006-05-31 12:35:00,2.05638,2.05638,2.05555,2.05568,25074504.0
2006-05-31 12:40:00,2.05577,2.05681,2.05566,2.05681,44465439.0
2006-05-31 12:45:00,2.05662,2.05736,2.05627,2.05627,23625767.0
2006-05-31 12:50:00,2.05665,2.05665,2.05578,2.05578,42447527.0
2006-05-31 12:55:00,2.05563,2.05676,2.05545,2.05653,33498245.0
2006-05-31 13:00:00,2.05644,2.05647,2.05587,2.05626,36539318.0
2006-05-31 13:05:00,2.05632,2.05743,2.05624,2.05743,37919149.0
2006-05-31 13:10:00,2.05733,2.05782,2.05657,2.05657,16114132.0
2006-05-31 13:15:00,2.05658,2.05713,2.05569,2.05677,30775719.0
2006-05-31 13:20:00,2.05677,2.05686,2.05575,2.05575,21120175.0
2006-05-31 13:25:00,2.0556,2.05646,2.05551,2.05621,42099876.0
2006-05-31 13:30:00,2.0563,2.05652,2.0556,2.05582,43499777.0
2006-05-31 13:35:00,2.05562,2.0557,2.05471,2.05534,24211919.0
2006-05-31 13:40:00,2.05556,2.05602,2.05534,2.05569,38283485.0
2006-05-31 13:45:00,2.05568,2.05589,2.05464,2.05577,22122181.0
2006-05-31 13:50:00,2.05568,2.05568,2.05365,2.05502,19705584.0
2006-05-31 13:55:00,2.05509,2.05525,2.05368,2.05397,34071760.0
2006-05-31 14:00:00,2.05409,2.05573,2.05342,2.05565,32513831.0
2006-05-31 14:05:00,2.05562,2.05575,2.05414,2.05414,32890251.0
2006-05-31 14:10:00,2.05394,2.05543,2.0538,2.0553,30650586.0
2006-05-31 14:15:00,2.05527,2.05626,2.05527,2.05567,23212558.0
2006-05-31 14:20:00,2.05539,2.0558,2.05479,2.05498,36501477.0
2006-05-31 14:25:00,2.0551,2.05544,2.05421,2.05524,29228251.0
2006-05-31 14:30:00,2.05544,2.05596,2.05431,2.05445,21612105.0
2006-05-31 14:35:00,2.05434,2.05452,2.05387,2.05401,37815948.0
2006-05-31 14:40:00,2.05393,2.05414,2.05246,2.05246,38378729.0
2006-05-31 14:45:00,2.0522,2.05247,2.05116,2.05247,16266380.0
2006-05-31 14:50:00,2.05245,2.05306,2.05225,2.05232,47208988.0
2006-05-31 14:55:00,2.05258,2.05339,2.05241,2.05252,46494480.0
2006-05-31 15:00:00,2.05244,2.05323,2.05222,2.05322,49498080.0
2006-05-31 15:05:00,2.05325,2.05335,2.05274,2.05274,50921675.0
2006-05-31 15:10:00,2.05289,2.05351,2.05283,2.05351,26944101.0
2006-05-31 15:15:00,2.05358,2.05431,2.05339,2.05429,35817293.0
2006-05-31 15:20:00,2.05466,2.05489,2.05323,2.05411,16450096.0
2006-05-31 15:25:00,2.05412,2.05584,2.05412,2.05472,24287440.0
2006-05-31 15:30:00,2.05455,2.05469,2.05397,2.05415,34591836.0
2006-05-31 15:35:00,2.0541,2.0541,2.05319,2.05362,26500926.0
2006-05-31 15:40:00,2.05351,2.0536,2.0529,2.05315,34884008.0
2006-05-31 15:45:00,2.05323,2.05435,2.05306,2.0539,59117006.0
2006-05-31 15:50:00,2.05421,2.05423,2.05362,2.05412,25749101.0
2006-05-31 15:55:00,2.05417,2.05417,2.05339,2.05339,16654731.0
2006-05-31 16:00:00,2.05328,2.05361,2.05274,2.05361,31723914.0
2006-05-31 16:05:00,2.05368,2.05425,2.0535,2.05405,39181968.0
2006-05-31 16:10:00,2.05404,2.05626,2.05387,2.05595,15670712.0
2006-05-31 16:15:00,2.05591,2.05597,2.05429,2.05451,20077283.0
2006-05-31 16:20:00,2.05457,2.05511,2.05436,2.05476,23310353.0
2006-05-31 16:25:00,2.05477,2.05493,2.05426,2.05426,31297697.0
2006-05-31 16:30:00,2.05435,2.05554,2.05435,2.05554,23025698.0
2006-05-31 16:35:00,2.05574,2.0559,2.05508,2.0552,17116452.0
2006-05-31 16:40:00,2.05523,2.05523,2.05389,2.05389,35683890.0
2006-05-31 16:45:00,2.05448,2.05554,2.05448,2.05554,16236947.0
2006-05-31 16:50:00,2.05577,2.0576,2.05556,2.05748,26894371.0
2006-05-31 16:55:00,2.05745,2.05877,2.05745,2.05877,17146064.0
2006-05-31 17:00:00,2.05884,2.05987,2.05861,2.05861,18595235.0
2006-05-31 17:05:00,2.05854,2.06045,2.05755,2.06043,42235721.0
2006-05-31 17:10:00,2.0605,2.06072,2.05977,2.06015,51236972.0
2006-05-31 17:15:00,2.06015,2.06113,2.06,2.06054,37639795.0
2006-05-31 17:20:00,2.06037,2.06078,2.05987,2.06,64166539.0
2006-05-31 17:25:00,2.06,2.06161,2.06,2.06155,20249871.0
2006-05-31 17:30:00,2.06158,2.06253,2.06158,2.0624,31506832.0
2006-05-31 17:35:00,2.06248,2.06255,2.06123,2.06142,20239811.0
2006-05-31 17:40:00,2.06139,2.06153,2.06095,2.06124,24273913.0
2006-05-31 17:45:00,2.06121,2.06171,2.06113,2.06143,17279412.0
2006-05-31 17:50:00,2.06152,2.0635,2.06152,2.0635,53341755.0
2006-05-31 17:55:00,2.06352,2.06518,2.06352,2.06509,45815752.0
2006-05-31 18:00:00,2.06503,2.06514,2.06457,2.06457,39138738.0
2006-05-31 18:05:00,2.0643,2.06435,2.06282,2.06287,36747848.0
2006-05-31 18:10:00,2.06267,2.06309,2.06267,2.06281,39306168.0
2006-05-31 18:15:00,2.06287,2.06287,2.06231,2.06284,17724753.0
2006-05-31 18:20:00,2.06286,2.06303,2.06173,2.06233,38168339.0
2006-05-31 18:25:00,2.06224,2.06244,2.06194,2.06226,59410195.0
2006-05-31 18:30:00,2.06219,2.06277,2.06219,2.06224,39111281.0
2006-05-31 18:35:00,2.0621,2.06266,2.06188,2.06266,24515767.0
2006-05-31 18:40:00,2.06275,2.06317,2.06258,2.06293,33660098.0
2006-05-31 18:45:00,2.06309,2.06309,2.06259,2.06279,27880156.0
2006-05-31 18:50:00,2.06262,2.0634,2.0626,2.06333,33637947.0
2006-05-31 18:55:00,2.06354,2.06495,2.06354,2.06413,23037789.0
2006-05-31 19:00:00,2.0642,2.06537,2.06417,2.06507,33019150.0
2006-05-31 19:05:00,2.06511,2.06519,2.06407,2.06435,33946727.0
2006-05-31 19:10:00,2.06444,2.06605,2.06412,2.06605,31783203.0
2006-05-31 19:15:00,2.06619,2.06619,2.06532,2.06532,30517670.0
2006-05-31 19:20:00,2.0653,2.066,2.0647,2.0647,36936446.0
2006-05-31 19:25:00,2.06457,2.06488,2.06429,2.06482,29833204.0
2006-05-31 19:30:00,2.06497,2.06505,2.06412,2.06451,22114674.0
2006-05-31 19:35:00,2.06442,2.06442,2.06417,2.06428,30874929.0
2006-05-31 19:40:00,2.06434,2.06434,2.06247,2.0626,26380059.0
2006-05-31 19:45:00,2.0627,2.06294,2.06173,2.06207,34429452.0
2006-05-31 19:50:00,2.062,2.06261,2.06173,2.06217,35212774.0
2006-05-31 19:55:00,2.06231,2.06288,2.06199,2.06199,29122265.0
2006-05-31 20:00:00,2.06194,2.06255,2.06151,2.06202,22554979.0
2006-05-31 20:05:00,2.06193,2.06292,2.06142,2.06292,26249295.0
2006-05-31 20:10:00,2.06303,2.06353,2.0626,2.06303,22142978.0
2006-05-31 20:15:00,2.06297,2.06297,2.06206,2.0621,21161156.0
2006-05-31 20:20:00,2.06211,2.06239,2.06176,2.06194,16250958.0
2006-05-31 20:25:00,2.06183,2.06208,2.06126,2.06137,29418326.0
2006-05-31 20:30:00,2.06113,2.06113,2.06039,2.0609,34605005.0
2006-05-31 20:35:00,2.06126,2.06151,2.05972,2.06069,33132229.0
2006-05-31 20:40:00,2.06065,2.06095,2.06018,2.06042,34481847.0
2006-05-31 20:45:00,2.06036,2.06045,2.05975,2.05975,43760897.0
2006-05-31 20:50:00,2.05976,2.06016,2.0595,2.0595,30638442.0
2006-05-31 20:55:00,2.05945,2.05997,2.0589,2.05892,45634579.0
2006-05-31 21:00:00,2.05875,2.05875,2.05752,2.05775,27698683.0
2006-05-31 21:05:00,2.05786,2.05887,2.05786,2.05882,28148466.0
2006-05-31 21:10:00,2.05863,2.05863,2.05781,2.05807,23231412.0
2006-05-31 21:15:00,2.05805,2.05873,2.05789,2.05873,23408397.0
2006-05-31 21:20:00,2.05876,2.05939,2.05843,2.05892,26023638.0
2006-05-31 21:25:00,2.05885,2.0589,2.05802,2.05835,25700550.0
2006-05-31 21:30:00,2.05876,2.05886,2.058,2.05803,34004256.0
2006-05-31 21:35:00,2.0581,2.05831,2.05771,2.05808,28703442.0
2006-05-31 21:40:00,2.05817,2.05826,2.05779,2.05798,36064482.0
2006-05-31 21:45:00,2.05798,2.05886,2.05794,2.05846,24288259.0
2006-05-31 21:50:00,2.05854,2.05854,2.058,2.05842,27056205.0
2006-05-31 21:55:00,2.0585,2.05904,2.05845,2.05881,46038893.0
2006-05-31 22:00:00,2.05885,2.05893,2.05824,2.05839,41676233.0
2006-05-31 22:05:00,2.05837,2.05888,2.05831,2.05841,19095800.0
2006-05-31 22:10:00,2.05846,2.05856,2.05794,2.0581,23835821.0
2006-05-31 22:15:00,2.05793,2.05793,2.05739,2.05773,16793233.0
2006-05-31 22:20:00,2.05782,2.058,2.05711,2.05711,22982791.0
2006-05-31 22:25:00,2.05713,2.05729,2.05673,2.05696,27265797.0
2006-05-31 22:30:00,2.05694,2.05819,2.05694,2.0576,13934805.0
2006-05-31 22:35:00,2.05751,2.0587,2.05743,2.05814,21890242.0
2006-05-31 22:40:00,2.05797,2.05863,2.05767,2.05863,38327552.0
2006-05-31 22:45:00,2.05867,2.05909,2.05867,2.05882,19692838.0
2006-05-31 22:50:00,2.05886,2.05928,2.05886,2.05922,30920840.0
2006-05-31 22:55:00,2.05924,2.05946,2.05866,2.05871,25538927.0
2006-05-31 23:55:00,2.05871,2.05924,2.05871,2.05924,2780098.0
2006-06-01 00:00:00,2.05934,2.06017,2.05934,2.06017,13443473.0
2006-06-01 00:05:00,2.06012,2.06059,2.05934,2.06059,18118129.0
2006-06-01 00:10:00,2.0604,2.06155,2.0604,2.06155,15398214.0
2006-06-01 00:15:00,2.06165,2.06177,2.06108,2.06137,35746831.0
2006-06-01 00:20:00,2.06142,2.06182,2.06101,2.06102,47760309.0
2006-06-01 00:25:00,2.06106,2.06152,2.06106,2.06112,36251516.0
2006-06-01 00:30:00,2.06112,2.06151,2.06112,2.06121,9543854.0
2006-06-01 00:35:00,2.06123,2.06175,2.06123,2.0613,11109202.0
2006-06-01 00:40:00,2.06119,2.06119,2.0606,2.06094,11197144.0
2006-06-01 00:45:00,2.06085,2.06085,2.06035,2.06045,29709268.0
2006-06-01 00:50:00,2.06044,2.06044,2.0592,2.0592,17528332.0
2006-06-01 00:55:00,2.05937,2.05992,2.05905,2.05982,14951057.0
2006-06-01 01:00:00,2.06013,2.06013,2.05939,2.05939,17311970.0
2006-06-01 01:05:00,2.05932,2.05941,2.05885,2.05894,31417871.0
2006-06-01 01:10:00,2.05898,2.0594,2.05898,2.0594,29371104.0
2006-06-01 01:15:00,2.05949,2.05979,2.05912,2.05929,32911560.0
2006-06-01 01:20:00,2.05943,2.05963,2.05926,2.05963,39381777.0
2006-06-01 01:25:00,2.05964,2.05969,2.05945,2.05964,10731366.0
2006-06-01 01:30:00,2.05965,2.05966,2.05903,2.05939,11641575.0
2006-06-01 01:35:00,2.05936,2.0595,2.05931,2.0595,1718855.0
2006-06-01 01:40:00,2.05951,2.05953,2.0593,2.05953,26430513.0
2006-06-01 01:45:00,2.05956,2.05995,2.05934,2.05993,27618605.0
2006-06-01 01:50:00,2.05988,2.06002,2.05974,2.05976,20548979.0
2006-06-01 01:55:00,2.05948,2.0595,2.05889,2.05925,31497590.0
2006-06-01 02:00:00,2.05886,2.05916,2.05869,2.05912,19888061.0
2006-06-01 02:05:00,2.0591,2.0591,2.05868,2.05882,19786063.0
2006-06-01 02:10:00,2.05881,2.06004,2.05876,2.06004,23388747.0
2006-06-01 02:15:00,2.05995,2.05996,2.0593,2.05937,30777925.0
2006-06-01 02:20:00,2.05943,2.05957,2.05862,2.05875,11025249.0
2006-06-01 02:25:00,2.05858,2.05858,2.05748,2.05755,21002457.0
2006-06-01 02:30:00,2.05743,2.05767,2.05602,2.05614,16471893.0
2006-06-01 02:35:00,2.05619,2.05629,2.05582,2.05614,32811783.0
2006-06-01 02:40:00,2.05605,2.05643,2.05563,2.05608,29509108.0
2006-06-01 02:45:00,2.05617,2.0563,2.05553,2.05607,34821419.0
2006-06-01 02:50:00,2.05616,2.05768,2.05616,2.05718,24033114.0
2006-06-01 02:55:00,2.05715,2.05725,2.05659,2.05691,24123704.0
2006-06-01 03:00:00,2.05686,2.05686,2.05509,2.0551,14753595.0
2006-06-01 03:05:00,2.05485,2.05635,2.05485,2.05635,18764599.0
2006-06-01 03:10:00,2.05635,2.05655,2.05616,2.05653,42763772.0
2006-06-01 03:15:00,2.05664,2.05721,2.05635,2.05636,15399890.0
2006-06-01 03:20:00,2.05652,2.057,2.05621,2.057,15608026.0
2006-06-01 03:25:00,2.05705,2.05753,2.0566,2.05702,12083715.0
2006-06-01 03:30:00,2.05659,2.05751,2.05659,2.05736,29691493.0
2006-06-01 03:35:00,2.05726,2.05726,2.05682,2.05719,53245892.0
2006-06-01 03:40:00,2.05719,2.05719,2.05666,2.05688,33905405.0
2006-06-01 03:45:00,2.05687,2.05718,2.05672,2.05672,12158835.0
2006-06-01 03:50:00,2.05699,2.05715,2.05637,2.05661,15695019.0
2006-06-01 03:55:00,2.05658,2.05698,2.05648,2.05695,13985569.0
2006-06-01 04:00:00,2.05692,2.05692,2.05616,2.05645,9551165.0
2006-06-01 04:05:00,2.05646,2.05663,2.05623,2.05656,27180820.0
2006-06-01 04:10:00,2.05661,2.0567,2.05637,2.05644,12462438.0
2006-06-01 04:15:00,2.05638,2.05667,2.05623,2.05642,11400815.0
2006-06-01 04:20:00,2.05638,2.05705,2.05612,2.057,27693095.0
2006-06-01 04:25:00,2.05694,2.05694,2.05636,2.05653,12693511.0
2006-06-01 04:30:00,2.05652,2.05661,2.05627,2.0565,14621868.0
2006-06-01 04:35:00,2.05678,2.0571,2.0566,2.0569,14673785.0
2006-06-01 04:40:00,2.05712,2.05761,2.05705,2.05756,39286439.0
2006-06-01 04:45:00,2.05753,2.05759,2.05709,2.05709,10568018.0
2006-06-01 04:50:00,2.05715,2.05741,2.05655,2.05741,38010608.0
2006-06-01 04:55:00,2.05758,2.05836,2.05715,2.05836,48049562.0
2006-06-01 05:00:00,2.05846,2.05932,2.05846,2.05932,19898964.0
2006-06-01 05:05:00,2.05927,2.05928,2.05867,2.05874,27413661.0
2006-06-01 05:10:00,2.05877,2.0597,2.05874,2.05921,16958795.0
2006-06-01 05:15:00,2.05921,2.05921,2.05868,2.059,15770397.0
2006-06-01 05:20:00,2.05892,2.05892,2.05818,2.05857,31157197.0
2006-06-01 05:25:00,2.05857,2.05943,2.05857,2.05943,7704762.0
2006-06-01 05:30:00,2.05929,2.05947,2.05803,2.05803,29049219.0
2006-06-01 05:35:00,2.05822,2.05853,2.05772,2.05802,13712477.0
2006-06-01 05:40:00,2.05794,2.05794,2.05702,2.05741,17067412.0
2006-06-01 05:45:00,2.0575,2.05819,2.05741,2.05793,26748301.0
2006-06-01 05:50:00,2.05799,2.05845,2.05773,2.05812,26648336.0
2006-06-01 05:55:00,2.0579,2.05801,2.05717,2.05793,42848854.0
2006-06-01 06:00:00,2.05788,2.05789,2.05703,2.05758,47135658.0
2006-06-01 06:05:00,2.05762,2.05824,2.05755,2.05769,24636425.0
2006-06-01 06:10:00,2.05752,2.05814,2.05752,2.05805,23603229.0
2006-06-01 06:15:00,2.05808,2.05815,2.05771,2.05783,32725016.0
2006-06-01 06:20:00,2.05777,2.05783,2.05711,2.05783,27041663.0
2006-06-01 06:25:00,2.05786,2.0582,2.05786,2.0582,18531282.0
2006-06-01 06:30:00,2.05808,2.05894,2.05808,2.05884,26191619.0
2006-06-01 06:35:00,2.0588,2.05959,2.05868,2.05926,14953714.0
2006-06-01 06:40:00,2.05925,2.05925,2.05869,2.05882,20113932.0
2006-06-01 06:45:00,2.05879,2.05889,2.05864,2.05878,19367498.0
2006-06-01 06:50:00,2.05883,2.05949,2.05883,2.05949,28316142.0
2006-06-01 06:55:00,2.05928,2.05939,2.05878,2.05939,27885131.0
2006-06-01 07:00:00,2.05936,2.05939,2.05875,2.05921,38644382.0
2006-06-01 07:05:00,2.05914,2.05914,2.0582,2.05858,25892274.0
2006-06-01 07:10:00,2.05862,2.05947,2.05862,2.05934,45376403.0
2006-06-01 07:15:00,2.0593,2.05961,2.05918,2.05941,19093430.0
2006-06-01 07:20:00,2.05941,2.05988,2.05909,2.05919,34662956.0
2006-06-01 07:25:00,2.05907,2.05944,2.05905,2.05931,36833766.0
2006-06-01 07:30:00,2.05932,2.06021,2.059,2.06014,35844965.0
2006-06-01 07:35:00,2.0601,2.0601,2.05938,2.05995,29837703.0
2006-06-01 07:40:00,2.05979,2.05997,2.05925,2.05944,28663773.0
2006-06-01 07:45:00,2.0595,2.06,2.0594,2.05976,23163400.0
2006-06-01 07:50:00,2.05985,2.06064,2.0598,2.06064,26419987.0
2006-06-01 07:55:00,2.06073,2.06112,2.06,2.06,35363255.0
2006-06-01 08:00:00,2.05974,2.05974,2.05903,2.05943,21116605.0
2006-06-01 08:05:00,2.05949,2.05968,2.05825,2.05826,37557073.0
2006-06-01 08:10:00,2.05837,2.05875,2.05824,2.05872,37115303.0
2006-06-01 08:15:00,2.05879,2.05891,2.05807,2.0581,21942524.0
2006-06-01 08:20:00,2.05791,2.05791,2.05705,2.05764,45653736.0
2006-06-01 08:25:00,2.05763,2.05777,2.05727,2.05727,22440963.0
2006-06-01 08:30:00,2.05713,2.05805,2.05706,2.05745,30228581.0
2006-06-01 08:35:00,2.0575,2.0575,2.05567,2.05591,35930198.0
2006-06-01 08:40:00,2.05593,2.05649,2.05569,2.05572,27743263.0
2006-06-01 08:45:00,2.05577,2.05581,2.05515,2.05559,30422566.0
2006-06-01 08:50:00,2.05556,2.05677,2.05556,2.05677,34158258.0
2006-06-01 08:55:00,2.05673,2.05781,2.0567,2.05721,32605209.0
2006-06-01 09:00:00,2.0572,2.05754,2.05699,2.0571,26649309.0
2006-06-01 09:05:00,2.05706,2.05714,2.05601,2.05644,34978053.0
2006-06-01 09:10:00,2.05657,2.05673,2.05635,2.0565,27242588.0
2006-06-01 09:15:00,2.05634,2.05653,2.0558,2.05616,33918203.0
2006-06-01 09:20:00,2.0561,2.05612,2.05415,2.05434,25223546.0
2006-06-01 09:25:00,2.05437,2.05489,2.05404,2.05419,38388359.0
2006-06-01 09:30:00,2.05437,2.05454,2.05325,2.05336,57924018.0
2006-06-01 09:35:00,2.05327,2.05412,2.05268,2.05352,37194496.0
2006-06-01 09:40:00,2.05364,2.05516,2.05358,2.05515,17586034.0
2006-06-01 09:45:00,2.05503,2.05638,2.05503,2.05568,37720638.0
2006-06-01 09:50:00,2.05574,2.05629,2.05524,2.05603,36844987.0
2006-06-01 09:55:00,2.05623,2.05655,2.05598,2.05655,38408557.0
2006-06-01 10:00:00,2.05672,2.05804,2.05639,2.05639,45400863.0
2006-06-01 10:05:00,2.05636,2.05753,2.05629,2.05753,53180122.0
2006-06-01 10:10:00,2.05786,2.05834,2.05777,2.05834,14644318.0
2006-06-01 10:15:00,2.05838,2.05908,2.05781,2.05843,23262288.0
2006-06-01 10:20:00,2.0584,2.0584,2.05732,2.05747,19380839.0
2006-06-01 10:25:00,2.05743,2.05747,2.0567,2.0567,30324776.0
2006-06-01 10:30:00,2.05657,2.05723,2.05632,2.05723,14622779.0
2006-06-01 10:35:00,2.05745,2.05762,2.05677,2.05677,63884539.0
2006-06-01 10:40:00,2.05694,2.05732,2.05659,2.05718,39443137.0
2006-06-01 10:45:00,2.05713,2.05723,2.05638,2.05638,51246992.0
2006-06-01 10:50:00,2.05631,2.05645,2.05496,2.05547,41843783.0
2006-06-01 10:55:00,2.05544,2.05567,2.05521,2.05567,17471560.0
2006-06-01 11:00:00,2.05559,2.05684,2.05541,2.05663,35450891.0
2006-06-01 11:05:00,2.05662,2.05678,2.05624,2.05641,18970146.0
2006-06-01 11:10:00,2.05637,2.05666,2.05613,2.05634,15552184.0
2006-06-01 11:15:00,2.05619,2.05625,2.05589,2.05611,26172991.0
2006-06-01 11:20:00,2.05608,2.05659,2.05608,2.05619,16463579.0
2006-06-01 11:25:00,2.05623,2.05668,2.05615,2.05647,24654549.0
2006-06-01 11:30:00,2.05653,2.05671,2.0564,2.05653,32849427.0
2006-06-01 11:35:00,2.05649,2.05755,2.05642,2.05697,24715979.0
2006-06-01 11:40:00,2.05703,2.05703,2.05624,2.05648,19447999.0
2006-06-01 11:45:00,2.05645,2.05662,2.05629,2.05629,21568690.0
2006-06-01 11:50:00,2.05626,2.05834,2.05624,2.05834,38735500.0
2006-06-01 11:55:00,2.0584,2.06008,2.0584,2.06008,32729633.0
2006-06-01 12:00:00,2.06006,2.06152,2.0599,2.06152,10570971.0
2006-06-01 12:05:00,2.06153,2.06169,2.06088,2.06088,15846673.0
2006-06-01 12:10:00,2.06049,2.06129,2.06049,2.06129,45471693.0
2006-06-01 12:15:00,2.06128,2.06149,2.06093,2.06134,34738887.0
2006-06-01 12:20:00,2.06144,2.06226,2.0613,2.06165,22600079.0
2006-06-01 12:25:00,2.06165,2.06165,2.06093,2.06095,31248922.0
2006-06-01 12:30:00,2.06084,2.06092,2.06042,2.06073,24519726.0
2006-06-01 12:35:00,2.06073,2.06118,2.06032,2.06059,10991630.0
2006-06-01 12:40:00,2.06027,2.06038,2.05971,2.06037,37542670.0
2006-06-01 12:45:00,2.06026,2.06026,2.05957,2.06002,26972876.0
2006-06-01 12:50:00,2.05987,2.06092,2.05987,2.06027,56714366.0
2006-06-01 12:55:00,2.0604,2.06154,2.0604,2.0614,51542467.0
2006-06-01 13:00:00,2.06133,2.06133,2.06016,2.06016,48506360.0
2006-06-01 13:05:00,2.05991,2.06032,2.05931,2.05957,46143265.0
2006-06-01 13:10:00,2.05961,2.05971,2.05871,2.05945,15908359.0
2006-06-01 13:15:00,2.05923,2.05944,2.05854,2.05876,33644712.0
2006-06-01 13:20:00,2.05884,2.05906,2.05844,2.05873,36856271.0
2006-06-01 13:25:00,2.0588,2.0588,2.05783,2.05849,34327900.0
2006-06-01 13:30:00,2.0585,2.05867,2.05745,2.05745,29176982.0
2006-06-01 13:35:00,2.05749,2.05757,2.05668,2.05684,36063732.0
2006-06-01 13:40:00,2.05697,2.05818,2.05666,2.05801,22554031.0
2006-06-01 13:45:00,2.05805,2.05805,2.05707,2.0575,31575481.0
2006-06-01 13:50:00,2.05757,2.0576,2.0568,2.05759,32972942.0
2006-06-01 13:55:00,2.05757,2.05791,2.05613,2.05766,31460441.0
2006-06-01 14:00:00,2.05785,2.05879,2.05775,2.05879,34212507.0
2006-06-01 14:05:00,2.05878,2.05918,2.05732,2.059,19279341.0
2006-06-01 14:10:00,2.05892,2.05896,2.05842,2.05846,22602824.0
2006-06-01 14:15:00,2.0583,2.05865,2.05816,2.05827,39475349.0
2006-06-01 14:20:00,2.0582,2.0582,2.05488,2.05488,22079535.0
2006-06-01 14:25:00,2.0547,2.05569,2.05417,2.05513,45267652.0
2006-06-01 14:30:00,2.05478,2.05685,2.05459,2.05664,44060452.0
2006-06-01 14:35:00,2.05667,2.05758,2.05656,2.05746,22899057.0
2006-06-01 14:40:00,2.05737,2.05848,2.05737,2.0583,29423049.0
2006-06-01 14:45:00,2.05826,2.0588,2.05665,2.05665,15873039.0
2006-06-01 14:50:00,2.05674,2.05716,2.05621,2.05658,36975728.0
2006-06-01 14:55:00,2.05646,2.05646,2.05533,2.05533,29149508.0
2006-06-01 15:00:00,2.05515,2.05547,2.05459,2.05547,31431618.0
2006-06-01 15:05:00,2.05546,2.05706,2.05544,2.05706,42783510.0
2006-06-01 15:10:00,2.05668,2.05863,2.05668,2.0585,22031365.0
2006-06-01 15:15:00,2.05871,2.06007,2.05871,2.06007,47136516.0
2006-06-01 15:20:00,2.06004,2.06134,2.06004,2.06102,44127558.0
2006-06-01 15:25:00,2.06104,2.06104,2.05978,2.06002,27242910.0
2006-06-01 15:30:00,2.06004,2.06024,2.0589,2.0589,27776781.0
2006-06-01 15:35:00,2.05897,2.05924,2.05859,2.05888,50981861.0
2006-06-01 15:40:00,2.059,2.05933,2.0588,2.0588,16002191.0
2006-06-01 15:45:00,2.05899,2.05926,2.05835,2.05843,31290941.0
2006-06-01 15:50:00,2.05847,2.05898,2.05817,2.05898,26656937.0
2006-06-01 15:55:00,2.05899,2.05926,2.05779,2.05791,23745427.0
2006-06-01 16:00:00,2.0578,2.05869,2.05698,2.05869,48743097.0
2006-06-01 16:05:00,2.05877,2.06027,2.05877,2.06027,53795215.0
2006-06-01 16:10:00,2.06009,2.06095,2.0599,2.06067,33389742.0
2006-06-01 16:15:00,2.06086,2.06118,2.05982,2.05989,28306820.0
2006-06-01 16:20:00,2.05965,2.05997,2.05895,2.05985,31076893.0
2006-06-01 16:25:00,2.05978,2.06065,2.05978,2.0604,35448024.0
2006-06-01 16:30:00,2.06045,2.06146,2.06021,2.06121,52290431.0
2006-06-01 16:35:00,2.06113,2.06144,2.06084,2.06111,31361968.0
2006-06-01 16:40:00,2.06126,2.06272,2.06126,2.0624,39379094.0
2006-06-01 16:45:00,2.0623,2.06408,2.06208,2.064,32261410.0
2006-06-01 16:50:00,2.06395,2.06395,2.06167,2.06222,23011234.0
2006-06-01 16:55:00,2.06222,2.06222,2.06036,2.06036,26149434.0
2006-06-01 17:00:00,2.06016,2.0602,2.05872,2.05876,24914640.0
2006-06-01 17:05:00,2.05855,2.0592,2.05798,2.05903,37947877.0
2006-06-01 17:10:00,2.05891,2.0591,2.05811,2.05892,34173659.0
2006-06-01 17:15:00,2.05886,2.05886,2.05776,2.0578,19764264.0
2006-06-01 17:20:00,2.05762,2.05931,2.05761,2.05912,13970233.0
2006-06-01 17:25:00,2.05908,2.05951,2.05892,2.05935,17717746.0
2006-06-01 17:30:00,2.05932,2.05946,2.05779,2.05779,12138891.0
2006-06-01 17:35:00,2.05747,2.05747,2.05665,2.0572,27206460.0
2006-06-01 17:40:00,2.05738,2.05774,2.05538,2.05538,24540197.0
2006-06-01 17:45:00,2.05532,2.05588,2.05443,2.05579,45613197.0
2006-06-01 17:50:00,2.05594,2.05667,2.05542,2.05542,28773992.0
2006-06-01 17:55:00,2.05553,2.05654,2.05509,2.05565,21309808.0
2006-06-01 18:00:00,2.05567,2.05729,2.05566,2.05729,39372134.0
2006-06-01 18:05:00,2.05723,2.05727,2.05602,2.05655,16433522.0
2006-06-01 18:10:00,2.0564,2.05663,2.05627,2.05663,32627571.0
2006-06-01 18:15:00,2.05669,2.05773,2.05669,2.05773,25567580.0
2006-06-01 18:20:00,2.05782,2.05829,2.05759,2.05824,13793212.0
2006-06-01 18:25:00,2.05818,2.05851,2.05773,2.05838,21986680.0
2006-06-01 18:30:00,2.05845,2.05879,2.05799,2.05842,11723142.0
2006-06-01 18:35:00,2.05837,2.05879,2.058,2.05817,36920351.0
2006-06-01 18:40:00,2.05802,2.05858,2.05771,2.05828,32012930.0
2006-06-01 18:45:00,2.05808,2.05862,2.05786,2.05827,53966501.0
2006-06-01 18:50:00,2.05827,2.05827,2.05696,2.05696,10796720.0
2006-06-01 18:55:00,2.05718,2.05774,2.05702,2.05739,11288583.0
2006-06-01 19:00:00,2.05729,2.05744,2.05659,2.05724,32517550.0
2006-06-01 19:05:00,2.05733,2.05796,2.05733,2.05796,8892794.0
2006-06-01 19:10:00,2.05801,2.05827,2.05755,2.05755,27293099.0
2006-06-01 19:15:00,2.05744,2.05801,2.05667,2.05801,37415701.0
2006-06-01 19:20:00,2.058,2.058,2.05724,2.05794,14142202.0
2006-06-01 19:25:00,2.05797,2.05881,2.05781,2.0585,10997493.0
2006-06-01 19:30:00,2.05836,2.05897,2.05836,2.05879,19404687.0
2006-06-01 19:35:00,2.05867,2.05868,2.05813,2.0582,34441804.0
2006-06-01 19:40:00,2.05826,2.05874,2.05815,2.05874,19256458.0
2006-06-01 19:45:00,2.05865,2.05947,2.05862,2.05937,40503684.0
2006-06-01 19:50:00,2.05957,2.05957,2.05855,2.05855,10934752.0
2006-06-01 19:55:00,2.05857,2.05868,2.05772,2.05772,10055136.0
2006-06-01 20:00:00,2.05763,2.05783,2.05701,2.05768,27533303.0
2006-06-01 20:05:00,2.05757,2.05808,2.05723,2.05808,25612067.0
2006-06-01 20:10:00,2.05821,2.05836,2.05744,2.05805,14056879.0
2006-06-01 20:15:00,2.05803,2.05803,2.05685,2.05685,13316407.0
2006-06-01 20:20:00,2.05678,2.05678,2.05496,2.05524,31682981.0
2006-06-01 20:25:00,2.05516,2.05596,2.05488,2.05595,45557671.0
2006-06-01 20:30:00,2.05583,2.05587,2.0549,2.05528,10538818.0
2006-06-01 20:35:00,2.05536,2.05631,2.05535,2.05544,10316528.0
2006-06-01 20:40:00,2.05557,2.05578,2.05504,2.05504,13667346.0
2006-06-01 20:45:00,2.05498,2.05505,2.05441,2.05441,20382813.0
2006-06-01 20:50:00,2.05425,2.05526,2.05411,2.05526,26988790.0
2006-06-01 20:55:00,2.05517,2.05565,2.05517,2.05527,11649897.0
2006-06-01 21:00:00,2.05518,2.05518,2.05454,2.05502,29318447.0
2006-06-01 21:05:00,2.05498,2.05558,2.05459,2.05483,19662339.0
2006-06-01 21:10:00,2.05483,2.05483,2.05446,2.05448,13527607.0
2006-06-01 21:15:00,2.05435,2.05492,2.05435,2.05463,35731165.0
2006-06-01 21:20:00,2.05466,2.05468,2.05436,2.05447,30028460.0
2006-06-01 21:25:00,2.05442,2.05442,2.05393,2.05431,25346956.0
2006-06-01 21:30:00,2.05435,2.0551,2.05434,2.05439,18359366.0
2006-06-01 21:35:00,2.05432,2.05445,2.05397,2.05425,28211521.0
2006-06-01 21:40:00,2.05424,2.05489,2.05366,2.05474,26950699.0
2006-06-01 21:45:00,2.05475,2.05549,2.05469,2.05549,25591568.0
2006-06-01 21:50:00,2.05545,2.05607,2.05532,2.05535,32061956.0
2006-06-01 21:55:00,2.05529,2.05538,2.05473,2.05513,44191249.0
2006-06-01 22:00:00,2.05525,2.05525,2.05448,2.05453,21745771.0
2006-06-01 22:05:00,2.0543,2.05488,2.05415,2.05419,17692246.0
2006-06-01 22:10:00,2.05446,2.05474,2.05428,2.05456,12881789.0
2006-06-01 22:15:00,2.05455,2.05488,2.05433,2.05458,42281984.0
2006-06-01 22:20:00,2.05457,2.05457,2.0538,2.05391,30936974.0
2006-06-01 22:25:00,2.05389,2.05471,2.0537,2.0547,34830269.0
2006-06-01 22:30:00,2.05453,2.0552,2.0541,2.05419,38848130.0
2006-06-01 22:35:00,2.05383,2.0548,2.05383,2.05477,24660316.0
2006-06-01 22:40:00,2.05469,2.05578,2.05469,2.05554,19263150.0
2006-06-01 22:45:00,2.05542,2.05599,2.05542,2.05591,15974067.0
2006-06-01 22:50:00,2.05596,2.05633,2.05596,2.05621,21458562.0
2006-06-01 22:55:00,2.05628,2.05738,2.05628,2.05721,27230927.0
2006-06-01 23:30:00,2.05727,2.05779,2.05727,2.05753,9587072.0
2006-06-01 23:35:00,2.05758,2.0578,2.05657,2.05696,27125114.0
2006-06-01 23:40:00,2.05686,2.05694,2.05581,2.05633,15722220.0
2006-06-01 23:45:00,2.05639,2.05686,2.05637,2.05686,7791877.0
2006-06-01 23:50:00,2.05687,2.05719,2.05684,2.05687,10416963.0
2006-06-01 23:55:00,2.05693,2.0573,2.0569,2.05693,16709517.0
2006-06-02 00:00:00,2.05677,2.05702,2.05659,2.0568,14975192.0
2006-06-02 00:05:00,2.05676,2.05676,2.05629,2.05676,20989145.0
2006-06-02 00:10:00,2.05647,2.05647,2.05579,2.05601,33494028.0
2006-06-02 00:15:00,2.05606,2.05609,2.05601,2.05609,7801456.0
2006-06-02 00:20:00,2.0562,2.05657,2.05603,2.05615,7565251.0
2006-06-02 00:25:00,2.05613,2.05673,2.05587,2.05673,14200792.0
2006-06-02 00:30:00,2.05682,2.05695,2.05628,2.05628,22189530.0
2006-06-02 00:35:00,2.05621,2.0567,2.05592,2.0567,40143663.0
2006-06-02 00:40:00,2.05666,2.05687,2.05663,2.05682,14141166.0
2006-06-02 00:45:00,2.05679,2.05706,2.05667,2.05689,20050167.0
2006-06-02 00:50:00,2.05715,2.05809,2.05712,2.05809,15396228.0
2006-06-02 00:55:00,2.05805,2.05805,2.05716,2.05731,14724036.0
2006-06-02 01:00:00,2.05726,2.0574,2.05684,2.0574,10353091.0
2006-06-02 01:05:00,2.05735,2.05735,2.05673,2.05679,17703264.0
2006-06-02 01:10:00,2.05662,2.05662,2.056,2.056,18652879.0
2006-06-02 01:15:00,2.05618,2.05649,2.05595,2.05638,16247327.0
2006-06-02 01:20:00,2.05623,2.05688,2.05604,2.05657,29148798.0
2006-06-02 01:25:00,2.05664,2.05714,2.05662,2.05714,15745065.0
2006-06-02 01:30:00,2.0574,2.05795,2.05731,2.05731,14628691.0
2006-06-02 01:35:00,2.05736,2.05777,2.05712,2.05712,11615822.0
2006-06-02 01:40:00,2.05715,2.0574,2.05666,2.05721,25464647.0
2006-06-02 01:45:00,2.05729,2.05735,2.05705,2.05735,9846383.0
2006-06-02 01:50:00,2.05759,2.05776,2.05678,2.05678,28589219.0
2006-06-02 01:55:00,2.05667,2.05693,2.05635,2.05693,42990405.0
2006-06-02 02:00:00,2.0568,2.05695,2.05663,2.05693,27683719.0
2006-06-02 02:05:00,2.05715,2.05756,2.05686,2.05696,20971563.0
2006-06-02 02:10:00,2.05697,2.05698,2.05627,2.05636,28116456.0
2006-06-02 02:15:00,2.05638,2.05736,2.05638,2.05736,26054542.0
2006-06-02 02:20:00,2.05737,2.05772,2.05704,2.05741,27195862.0
2006-06-02 02:25:00,2.05746,2.0576,2.05719,2.05752,13889156.0
2006-06-02 02:30:00,2.05759,2.05765,2.05727,2.05755,30557495.0
2006-06-02 02:35:00,2.05762,2.05789,2.05739,2.05754,26242536.0
2006-06-02 02:40:00,2.0575,2.05784,2.05747,2.05784,34249660.0
2006-06-02 02:45:00,2.05788,2.05866,2.05788,2.05866,1398054.0
2006-06-02 02:50:00,2.05855,2.05861,2.05794,2.05794,17903478.0
2006-06-02 02:55:00,2.05828,2.05869,2.05821,2.05833,21553740.0
2006-06-02 03:00:00,2.05821,2.05883,2.05808,2.05877,31319896.0
2006-06-02 03:05:00,2.05876,2.05876,2.05836,2.05854,31015704.0
2006-06-02 03:10:00,2.05852,2.05873,2.05832,2.05868,20530501.0
2006-06-02 03:15:00,2.05868,2.0588,2.0579,2.05797,18250410.0
2006-06-02 03:20:00,2.05805,2.05839,2.05796,2.05796,15671158.0
2006-06-02 03:25:00,2.05797,2.05861,2.05797,2.05828,8309063.0
2006-06-02 03:30:00,2.05816,2.05816,2.0575,2.05773,17471899.0
2006-06-02 03:35:00,2.05768,2.05784,2.05735,2.05777,29125923.0
2006-06-02 03:40:00,2.0579,2.05837,2.05788,2.0581,34742215.0
2006-06-02 03:45:00,2.05828,2.05844,2.05799,2.05799,12853523.0
2006-06-02 03:50:00,2.0578,2.05858,2.0578,2.05857,28292806.0
2006-06-02 03:55:00,2.05847,2.05872,2.05809,2.05811,28054926.0
2006-06-02 04:00:00,2.05812,2.05846,2.0581,2.05812,7984825.0
2006-06-02 04:05:00,2.05847,2.05851,2.05795,2.05795,24929493.0
2006-06-02 04:10:00,2.05806,2.05814,2.05768,2.05777,10003930.0
2006-06-02 04:15:00,2.05786,2.05816,2.05777,2.05804,11117141.0
2006-06-02 04:20:00,2.05798,2.05814,2.05788,2.05814,11818373.0
2006-06-02 04:25:00,2.05802,2.05831,2.05791,2.0583,7802609.0
2006-06-02 04:30:00,2.05837,2.05843,2.05801,2.05832,28885530.0
2006-06-02 04:35:00,2.05833,2.05897,2.0583,2.05837,24065125.0
2006-06-02 04:40:00,2.05843,2.05884,2.05843,2.05883,8859069.0
2006-06-02 04:45:00,2.05877,2.05948,2.05877,2.05929,9792451.0
2006-06-02 04:50:00,2.05921,2.05925,2.05862,2.05865,20904186.0
2006-06-02 04:55:00,2.05872,2.05893,2.05846,2.05885,9861709.0
2006-06-02 05:00:00,2.05892,2.05926,2.05861,2.05871,14992944.0
2006-06-02 05:05:00,2.05863,2.05901,2.05861,2.05901,7698341.0
2006-06-02 05:10:00,2.05918,2.0594,2.05894,2.05912,34849808.0
2006-06-02 05:15:00,2.05927,2.05961,2.059,2.059,7291218.0
2006-06-02 05:20:00,2.05905,2.05916,2.05888,2.05913,23788770.0
2006-06-02 05:25:00,2.05921,2.05957,2.05907,2.05927,18934521.0
2006-06-02 05:30:00,2.05932,2.05989,2.05921,2.05949,10516559.0
2006-06-02 05:35:00,2.05945,2.05977,2.0594,2.05972,3563487.0
2006-06-02 05:45:00,2.05984,2.05984,2.05947,2.05971,10072260.0
2006-06-02 05:50:00,2.05981,2.05981,2.05926,2.05969,6427741.0
2006-06-02 05:55:00,2.05963,2.06,2.05963,2.05967,8229108.0
2006-06-02 06:00:00,2.05958,2.0596,2.05899,2.05899,6980307.0
2006-06-02 06:05:00,2.05895,2.05954,2.05895,2.05951,8986024.0
2006-06-02 06:10:00,2.05951,2.05961,2.05931,2.05931,44268556.0
2006-06-02 06:15:00,2.05926,2.05997,2.05904,2.0596,31419835.0
2006-06-02 06:20:00,2.05975,2.06032,2.05975,2.0603,44082927.0
2006-06-02 06:25:00,2.06027,2.06096,2.06015,2.06081,9337380.0
2006-06-02 06:30:00,2.06069,2.0609,2.06031,2.06032,26205319.0
2006-06-02 06:35:00,2.06022,2.06035,2.05956,2.05984,14098130.0
2006-06-02 06:40:00,2.05989,2.06023,2.05989,2.06018,15443793.0
2006-06-02 06:45:00,2.06014,2.06047,2.05985,2.06047,12330445.0
2006-06-02 06:50:00,2.06065,2.06095,2.06016,2.06095,14868777.0
2006-06-02 06:55:00,2.06086,2.06086,2.05998,2.06022,38399565.0
2006-06-02 07:00:00,2.06012,2.06012,2.05957,2.05978,20256718.0
2006-06-02 07:05:00,2.0597,2.06027,2.0597,2.06002,22578237.0
2006-06-02 07:10:00,2.05991,2.05991,2.05911,2.05933,32647249.0
2006-06-02 07:15:00,2.05945,2.05956,2.05896,2.05956,24461836.0
2006-06-02 07:20:00,2.05958,2.05999,2.05958,2.05983,3640525.0
2006-06-02 07:25:00,2.05983,2.06008,2.05983,2.06008,5569136.0
2006-06-02 07:30:00,2.06001,2.06016,2.0595,2.05996,17760110.0
2006-06-02 07:35:00,2.06002,2.06056,2.05996,2.06013,10889311.0
2006-06-02 07:40:00,2.06019,2.06019,2.05978,2.05982,19767861.0
2006-06-02 07:45:00,2.05978,2.06043,2.05966,2.06018,39475901.0
2006-06-02 07:50:00,2.06014,2.06024,2.05981,2.05981,22601724.0
2006-06-02 07:55:00,2.05989,2.06022,2.05975,2.05983,25422388.0
2006-06-02 08:00:00,2.05989,2.0606,2.05976,2.06024,38934623.0
2006-06-02 08:05:00,2.06021,2.06092,2.06021,2.06083,19893030.0
2006-06-02 08:10:00,2.06072,2.06072,2.06016,2.06059,31259030.0
2006-06-02 08:15:00,2.06049,2.06049,2.05818,2.05818,39189062.0
2006-06-02 08:20:00,2.05801,2.05837,2.0576,2.05818,31268831.0
2006-06-02 08:25:00,2.05822,2.05864,2.05813,2.05843,44872791.0
2006-06-02 08:30:00,2.0583,2.05871,2.05775,2.05787,25823099.0
2006-06-02 08:35:00,2.05785,2.05797,2.05731,2.05748,29327918.0
2006-06-02 08:40:00,2.05766,2.05789,2.05706,2.05712,29442914.0
2006-06-02 08:45:00,2.05712,2.05718,2.05541,2.05541,35386718.0
2006-06-02 08:50:00,2.05552,2.05633,2.05515,2.05633,51087099.0
2006-06-02 08:55:00,2.0563,2.05685,2.05625,2.05685,39468102.0
2006-06-02 09:00:00,2.05708,2.05791,2.05679,2.05789,22690382.0
2006-06-02 09:05:00,2.05784,2.05803,2.0575,2.05791,30664517.0
2006-06-02 09:10:00,2.05794,2.05794,2.05635,2.05635,21953235.0
2006-06-02 09:15:00,2.05618,2.05666,2.05571,2.05606,16530076.0
2006-06-02 09:20:00,2.0559,2.05683,2.05511,2.05675,50732918.0
2006-06-02 09:25:00,2.05657,2.05742,2.05657,2.05694,27521922.0
2006-06-02 09:30:00,2.0568,2.05681,2.05614,2.05654,37639613.0
2006-06-02 09:35:00,2.05654,2.05676,2.05633,2.05665,42147964.0
2006-06-02 09:40:00,2.05674,2.05682,2.05631,2.05676,45633205.0
2006-06-02 09:45:00,2.05659,2.05728,2.05659,2.05681,22355261.0
2006-06-02 09:50:00,2.05717,2.05717,2.0561,2.05635,39889468.0
2006-06-02 09:55:00,2.0565,2.05703,2.05635,2.05638,32625640.0
2006-06-02 10:00:00,2.05657,2.05681,2.0561,2.05619,29247402.0
2006-06-02 10:05:00,2.0562,2.05672,2.05613,2.05645,30163075.0
2006-06-02 10:10:00,2.0562,2.05665,2.05608,2.05657,40326265.0
2006-06-02 10:15:00,2.05671,2.05708,2.05645,2.057,30852644.0
2006-06-02 10:20:00,2.05713,2.05719,2.05693,2.05719,21993520.0
2006-06-02 10:25:00,2.05712,2.05814,2.05712,2.05756,46693572.0
2006-06-02 10:30:00,2.05765,2.05799,2.05673,2.0572,40976760.0
2006-06-02 10:35:00,2.05726,2.05874,2.05721,2.05874,22220681.0
2006-06-02 10:40:00,2.0587,2.0587,2.05791,2.05814,37822633.0
2006-06-02 10:45:00,2.05812,2.05839,2.0578,2.05825,21688216.0
2006-06-02 10:50:00,2.05823,2.05845,2.05649,2.05821,19051168.0
2006-06-02 10:55:00,2.05852,2.05895,2.05835,2.05895,35179680.0
2006-06-02 11:00:00,2.05901,2.05915,2.05728,2.05902,33243192.0
2006-06-02 11:05:00,2.05899,2.05915,2.05717,2.05721,32309629.0
2006-06-02 11:10:00,2.05709,2.05777,2.05685,2.05777,31361463.0
2006-06-02 11:15:00,2.0578,2.05868,2.0578,2.05868,22368210.0
2006-06-02 11:20:00,2.05853,2.05866,2.05758,2.05767,36318058.0
2006-06-02 11:25:00,2.05761,2.05779,2.05719,2.0572,30521754.0
2006-06-02 11:30:00,2.05718,2.05731,2.05668,2.05731,25186418.0
2006-06-02 11:35:00,2.05737,2.05841,2.05737,2.05775,27338111.0
2006-06-02 11:40:00,2.05782,2.0586,2.05769,2.05847,36530535.0
2006-06-02 11:45:00,2.05851,2.05966,2.05842,2.05962,16196090.0
2006-06-02 11:50:00,2.05952,2.06058,2.05921,2.06,55410696.0
2006-06-02 11:55:00,2.06012,2.06036,2.05926,2.05931,50389199.0
2006-06-02 12:00:00,2.0592,2.05973,2.05883,2.05941,51584615.0
2006-06-02 12:05:00,2.05947,2.05979,2.05942,2.05965,56511657.0
2006-06-02 12:10:00,2.05982,2.06038,2.05958,2.06038,17913809.0
2006-06-02 12:15:00,2.06047,2.0606,2.06031,2.06044,38100012.0
2006-06-02 12:20:00,2.06074,2.06124,2.0599,2.06037,10749335.0
2006-06-02 12:25:00,2.06047,2.06189,2.06023,2.06023,24778681.0
2006-06-02 12:30:00,2.06019,2.06136,2.06013,2.06136,31950410.0
2006-06-02 12:35:00,2.06141,2.06163,2.06068,2.06068,33425500.0
2006-06-02 12:40:00,2.06048,2.06048,2.05955,2.05958,34421452.0
2006-06-02 12:45:00,2.05963,2.05984,2.05876,2.05876,60123204.0
2006-06-02 12:50:00,2.05918,2.05976,2.05908,2.05966,14683480.0
2006-06-02 12:55:00,2.0597,2.06022,2.05844,2.05844,43090705.0
2006-06-02 13:00:00,2.05839,2.05917,2.05831,2.059,31823195.0
2006-06-02 13:05:00,2.05901,2.05901,2.05819,2.05845,36768541.0
2006-06-02 13:10:00,2.05862,2.05948,2.05862,2.05948,19468227.0
2006-06-02 13:15:00,2.05963,2.05981,2.05912,2.05923,19046410.0
2006-06-02 13:20:00,2.05924,2.06075,2.05924,2.06017,19997632.0
2006-06-02 13:25:00,2.06018,2.06018,2.05969,2.05993,31872706.0
2006-06-02 13:30:00,2.06006,2.06145,2.06006,2.06129,39045128.0
2006-06-02 13:35:00,2.06127,2.06178,2.061,2.06107,17083954.0
2006-06-02 13:40:00,2.06108,2.06145,2.06054,2.06145,30596706.0
2006-06-02 13:45:00,2.06141,2.06146,2.06065,2.06094,6810346.0
2006-06-02 13:50:00,2.06134,2.06152,2.06071,2.06071,14139371.0
2006-06-02 13:55:00,2.06078,2.06112,2.06034,2.06069,36257698.0
2006-06-02 14:00:00,2.06077,2.06077,2.05919,2.0592,16695893.0
2006-06-02 14:05:00,2.05919,2.05947,2.05831,2.05894,41857210.0
2006-06-02 14:10:00,2.05899,2.05915,2.05867,2.05882,53777054.0
2006-06-02 14:15:00,2.05897,2.06061,2.05897,2.06061,37085289.0
2006-06-02 14:20:00,2.06052,2.06325,2.06052,2.06325,65475679.0
2006-06-02 14:25:00,2.06307,2.06356,2.0623,2.0625,18552225.0
2006-06-02 14:30:00,2.06238,2.06501,2.06229,2.06501,31566974.0
2006-06-02 14:35:00,2.06512,2.06681,2.06512,2.06674,19721955.0
2006-06-02 14:40:00,2.06678,2.06869,2.06669,2.06858,21750655.0
2006-06-02 14:45:00,2.0685,2.06981,2.0685,2.06878,14759776.0
2006-06-02 14:50:00,2.06884,2.06981,2.06839,2.06839,52291622.0
2006-06-02 14:55:00,2.06818,2.06926,2.06767,2.06838,48692432.0
2006-06-02 15:00:00,2.06848,2.0703,2.06848,2.07027,39099634.0
2006-06-02 15:05:00,2.06997,2.07021,2.06907,2.06907,36946061.0
2006-06-02 15:10:00,2.06886,2.06967,2.06852,2.0692,37583682.0
2006-06-02 15:15:00,2.06939,2.07008,2.06822,2.06868,17234114.0
2006-06-02 15:20:00,2.06876,2.06908,2.06815,2.06815,51508612.0
2006-06-02 15:25:00,2.0681,2.06827,2.06763,2.06775,61250271.0
2006-06-02 15:30:00,2.06756,2.06881,2.06746,2.06857,40908503.0
2006-06-02 15:35:00,2.06852,2.0689,2.06803,2.0689,24211609.0
2006-06-02 15:40:00,2.06901,2.07058,2.0686,2.07053,32496643.0
2006-06-02 15:45:00,2.07063,2.07091,2.06983,2.06996,27705548.0
2006-06-02 15:50:00,2.06971,2.06985,2.06886,2.06894,35412776.0
2006-06-02 15:55:00,2.06887,2.07005,2.06877,2.06956,29256815.0
2006-06-02 16:00:00,2.06944,2.06944,2.06822,2.06866,22388149.0
2006-06-02 16:05:00,2.06892,2.06938,2.0684,2.06852,34517366.0
2006-06-02 16:10:00,2.06864,2.06866,2.06708,2.06765,31163195.0
2006-06-02 16:15:00,2.06749,2.06758,2.06555,2.06758,21098411.0
2006-06-02 16:20:00,2.06765,2.06886,2.06765,2.06851,37067860.0
2006-06-02 16:25:00,2.06842,2.06867,2.06806,2.06808,29908391.0
2006-06-02 16:30:00,2.0679,2.06857,2.06755,2.0684,22045559.0
2006-06-02 16:35:00,2.06844,2.0692,2.06844,2.06892,35302841.0
2006-06-02 16:40:00,2.06892,2.0694,2.06811,2.06915,25067617.0
2006-06-02 16:45:00,2.06925,2.06982,2.06876,2.06982,37531573.0
2006-06-02 16:50:00,2.06965,2.06965,2.06838,2.0691,39059950.0
2006-06-02 16:55:00,2.06914,2.07003,2.06914,2.07003,25288925.0
2006-06-02 17:00:00,2.07028,2.07071,2.07001,2.0701,26346780.0
2006-06-02 17:05:00,2.07017,2.071,2.06965,2.06975,26637661.0
2006-06-02 17:10:00,2.06982,2.07013,2.06964,2.06995,23764847.0
2006-06-02 17:15:00,2.06997,2.0702,2.06955,2.0701,34849593.0
2006-06-02 17:20:00,2.07027,2.07116,2.06987,2.07072,45654900.0
2006-06-02 17:25:00,2.07062,2.07062,2.06898,2.0691,36275427.0
2006-06-02 17:30:00,2.0691,2.07009,2.06903,2.07009,38166053.0
2006-06-02 17:35:00,2.0703,2.07117,2.07019,2.07117,37738001.0
2006-06-02 17:40:00,2.07098,2.07098,2.06981,2.07007,21818272.0
2006-06-02 17:45:00,2.0699,2.07048,2.06979,2.07048,46292425.0
2006-06-02 17:50:00,2.07055,2.07081,2.06997,2.07035,35560940.0
2006-06-02 17:55:00,2.07024,2.07055,2.06954,2.07008,36904313.0
2006-06-02 18:00:00,2.06998,2.06998,2.06853,2.06965,29630978.0
2006-06-02 18:05:00,2.06972,2.07078,2.06968,2.07058,32493289.0
2006-06-02 18:10:00,2.07053,2.07132,2.07033,2.07132,21622761.0
2006-06-02 18:15:00,2.07131,2.07134,2.07027,2.07067,37196380.0
2006-06-02 18:20:00,2.07067,2.07138,2.07061,2.07138,12964208.0
2006-06-02 18:25:00,2.07136,2.07148,2.07071,2.07071,25679520.0
2006-06-02 18:30:00,2.07086,2.0709,2.07,2.07,29798242.0
2006-06-02 18:35:00,2.07002,2.07031,2.06981,2.0702,37233847.0
2006-06-02 18:40:00,2.07039,2.07084,2.07022,2.07022,33877128.0
2006-06-02 18:45:00,2.0702,2.07058,2.07007,2.07014,40110562.0
2006-06-02 18:50:00,2.07021,2.07073,2.06981,2.06992,27864309.0
2006-06-02 18:55:00,2.07005,2.07036,2.06969,2.07018,55140909.0
2006-06-02 19:00:00,2.07042,2.07159,2.07042,2.0712,41844418.0
2006-06-02 19:05:00,2.07123,2.07147,2.07104,2.07147,27843640.0
2006-06-02 19:10:00,2.07158,2.07187,2.07079,2.07079,26184501.0
2006-06-02 19:15:00,2.07081,2.0712,2.07067,2.0712,16683405.0
2006-06-02 19:20:00,2.07126,2.07138,2.07039,2.07039,15467308.0
2006-06-02 19:25:00,2.07025,2.07113,2.07025,2.07099,26867768.0
2006-06-02 19:30:00,2.07113,2.07146,2.07031,2.07142,16264102.0
2006-06-02 19:35:00,2.07134,2.07149,2.07046,2.07092,30088719.0
2006-06-02 19:40:00,2.07085,2.0712,2.07085,2.07112,16373089.0
2006-06-02 19:45:00,2.07106,2.07139,2.07096,2.07104,18559484.0
2006-06-02 19:50:00,2.07103,2.07194,2.07079,2.07101,23065356.0
2006-06-02 19:55:00,2.07111,2.07177,2.0708,2.07102,15751398.0
2006-06-02 20:00:00,2.07102,2.0718,2.07039,2.0718,41603134.0
2006-06-02 20:05:00,2.07176,2.07241,2.07156,2.07241,22008589.0
2006-06-02 20:10:00,2.07232,2.07259,2.07202,2.07218,12782526.0
2006-06-02 20:15:00,2.07212,2.07282,2.07181,2.07282,27094472.0
2006-06-02 20:20:00,2.07278,2.07292,2.07223,2.07229,14597453.0
2006-06-02 20:25:00,2.07216,2.07282,2.07216,2.07281,24738885.0
2006-06-02 20:30:00,2.07236,2.07246,2.07156,2.07199,16959734.0
2006-06-02 20:35:00,2.07195,2.07237,2.07185,2.07185,19890848.0
2006-06-02 20:40:00,2.07202,2.07278,2.072,2.07278,18777411.0
2006-06-02 20:45:00,2.0729,2.07325,2.07232,2.07259,25548582.0
2006-06-02 20:50:00,2.0725,2.07352,2.0723,2.07352,28503849.0
2006-06-02 20:55:00,2.0735,2.0735,2.0727,2.07298,13037973.0
2006-06-02 21:00:00,2.07277,2.0733,2.07252,2.07325,14867481.0
2006-06-02 21:05:00,2.07323,2.07339,2.07276,2.07278,13252028.0
2006-06-02 21:10:00,2.07239,2.07301,2.07227,2.07294,21206493.0
2006-06-02 21:15:00,2.07297,2.07303,2.07262,2.07295,30856353.0
2006-06-02 21:20:00,2.07291,2.07291,2.07248,2.07255,40293880.0
2006-06-02 21:25:00,2.0726,2.07274,2.07203,2.07203,32852583.0
2006-06-02 21:30:00,2.07238,2.07298,2.07238,2.07283,10608236.0
2006-06-02 21:35:00,2.0728,2.0728,2.07206,2.07266,10530903.0
2006-06-02 21:40:00,2.07266,2.07307,2.07245,2.07307,15698170.0
2006-06-02 21:45:00,2.07308,2.0733,2.07274,2.07274,28924849.0
2006-06-02 21:50:00,2.07299,2.07358,2.07261,2.07344,15343165.0
2006-06-02 21:55:00,2.07341,2.07341,2.07259,2.07288,14909522.0
2006-06-02 22:00:00,2.07298,2.07377,2.07298,2.07313,22635757.0
2006-06-02 22:05:00,2.07319,2.07319,2.07204,2.07204,10740234.0
2006-06-02 22:10:00,2.07217,2.07269,2.07205,2.07253,29447612.0
2006-06-02 22:15:00,2.07248,2.07278,2.072,2.072,17696601.0
2006-06-02 22:20:00,2.0722,2.07296,2.07218,2.0729,9208228.0
2006-06-02 22:25:00,2.07283,2.07283,2.07166,2.07166,23153513.0
2006-06-02 22:30:00,2.07174,2.07222,2.07137,2.07189,22085453.0
2006-06-02 22:35:00,2.0719,2.0719,2.07112,2.07144,10725038.0
2006-06-02 22:40:00,2.07149,2.07178,2.07127,2.07178,21727017.0
2006-06-02 22:45:00,2.0718,2.07232,2.07169,2.07186,34461805.0
2006-06-02 22:50:00,2.07186,2.07227,2.07154,2.07188,24041832.0
2006-06-02 22:55:00,2.07179,2.07216,2.07179,2.0719,7780764.0
2006-06-04 23:20:00,2.07158,2.07215,2.07158,2.07215,4293229.0
2006-06-04 23:25:00,2.07224,2.0726,2.07224,2.0726,5012852.0
2006-06-04 23:35:00,2.07258,2.07332,2.07258,2.07332,6463304.0
2006-06-04 23:45:00,2.0733,2.07344,2.07325,2.07336,18464249.0
2006-06-04 23:50:00,2.07321,2.07355,2.07296,2.07355,18552944.0
2006-06-04 23:55:00,2.07357,2.07423,2.07357,2.07398,24770414.0
2006-06-05 00:00:00,2.07396,2.07415,2.07359,2.07359,8140504.0
2006-06-05 00:05:00,2.07342,2.07377,2.07327,2.07369,15914254.0
2006-06-05 00:10:00,2.0734,2.0744,2.0734,2.07427,15899510.0
2006-06-05 00:15:00,2.07418,2.07418,2.07358,2.07402,19266777.0
2006-06-05 00:20:00,2.07406,2.07467,2.07406,2.07458,16129164.0
2006-06-05 00:25:00,2.07452,2.07453,2.07371,2.07408,13162279.0
2006-06-05 00:30:00,2.07409,2.07463,2.07394,2.07423,20008887.0
2006-06-05 00:35:00,2.07475,2.07647,2.07414,2.07618,22511156.0
2006-06-05 00:40:00,2.07613,2.07613,2.0751,2.07598,15299410.0
2006-06-05 00:45:00,2.07611,2.07651,2.07577,2.07629,11498577.0
2006-06-05 00:50:00,2.07643,2.07758,2.07625,2.07758,16536322.0
2006-06-05 00:55:00,2.07755,2.07757,2.07693,2.07693,20138193.0
2006-06-05 01:00:00,2.07691,2.07691,2.0759,2.07613,17648428.0
2006-06-05 01:05:00,2.07612,2.07669,2.07588,2.07613,25762855.0
2006-06-05 01:10:00,2.07615,2.07634,2.07598,2.07598,18094095.0
2006-06-05 01:15:00,2.07605,2.07656,2.07604,2.07655,11842242.0
2006-06-05 01:20:00,2.0764,2.07689,2.07616,2.07658,17351668.0
2006-06-05 01:25:00,2.07664,2.07674,2.0764,2.07662,21622472.0
2006-06-05 01:30:00,2.07641,2.07684,2.07641,2.07684,7739081.0
2006-06-05 01:35:00,2.07683,2.07712,2.0765,2.07669,39035627.0
2006-06-05 01:40:00,2.07658,2.07676,2.07618,2.07636,23759193.0
2006-06-05 01:45:00,2.07636,2.07644,2.07628,2.07644,832950.0
2006-06-05 01:50:00,2.07638,2.07669,2.07631,2.07631,8160179.0
2006-06-05 01:55:00,2.07637,2.07642,2.07563,2.076,13035569.0
2006-06-05 02:00:00,2.07611,2.07611,2.07498,2.07539,10431508.0
2006-06-05 02:05:00,2.07519,2.07519,2.07426,2.07426,10241356.0
2006-06-05 02:10:00,2.07426,2.07456,2.07381,2.07448,17210688.0
2006-06-05 02:15:00,2.07443,2.07443,2.07378,2.07391,23026504.0
2006-06-05 02:20:00,2.07404,2.07404,2.07305,2.07321,38728573.0
2006-06-05 02:25:00,2.07338,2.07354,2.07272,2.07291,15669203.0
2006-06-05 02:30:00,2.07295,2.07309,2.07265,2.07302,30202255.0
2006-06-05 02:35:00,2.07293,2.0732,2.07268,2.07306,8332702.0
2006-06-05 02:40:00,2.07307,2.07346,2.07275,2.07275,17426784.0
2006-06-05 02:45:00,2.07254,2.07267,2.07228,2.07262,32960694.0
2006-06-05 02:50:00,2.07273,2.07379,2.07263,2.07359,26292911.0
2006-06-05 02:55:00,2.07358,2.07377,2.07297,2.07334,28958474.0
2006-06-05 03:00:00,2.07337,2.07373,2.07321,2.07349,22665692.0
2006-06-05 03:05:00,2.07348,2.07375,2.07327,2.07353,8935641.0
2006-06-05 03:10:00,2.07359,2.07383,2.07355,2.07383,689085.0
2006-06-05 03:15:00,2.07385,2.07434,2.07368,2.07383,29165649.0
2006-06-05 03:20:00,2.07372,2.07417,2.07367,2.07411,8089622.0
2006-06-05 03:25:00,2.07366,2.07406,2.07317,2.07317,22353460.0
2006-06-05 03:30:00,2.07312,2.07312,2.07207,2.07274,16773585.0
2006-06-05 03:35:00,2.07262,2.07262,2.07182,2.07198,25841424.0
2006-06-05 03:40:00,2.07198,2.07242,2.07174,2.07219,21822134.0
2006-06-05 03:45:00,2.07221,2.07275,2.07215,2.07251,24244056.0
2006-06-05 03:50:00,2.07257,2.07257,2.07223,2.07223,2524868.0
2006-06-05 03:55:00,2.07231,2.07243,2.07188,2.07234,9696835.0
2006-06-05 04:00:00,2.07232,2.07266,2.07232,2.07243,4241677.0
2006-06-05 04:05:00,2.07241,2.07241,2.0721,2.0722,9091130.0
2006-06-05 04:10:00,2.07218,2.07229,2.07159,2.07229,21622487.0
2006-06-05 04:15:00,2.07249,2.0732,2.0723,2.073,24861387.0
2006-06-05 04:20:00,2.07289,2.07295,2.07258,2.07287,22453203.0
2006-06-05 04:25:00,2.07271,2.07273,2.07207,2.07253,4993234.0
2006-06-05 04:30:00,2.07254,2.07281,2.07237,2.07237,5909857.0
2006-06-05 04:35:00,2.07235,2.07248,2.07217,2.07243,16655409.0
2006-06-05 04:40:00,2.07239,2.07267,2.07183,2.07192,25013322.0
2006-06-05 04:45:00,2.07193,2.07246,2.07193,2.07214,7419839.0
2006-06-05 04:50:00,2.07215,2.07215,2.07149,2.07149,4689610.0
2006-06-05 04:55:00,2.07151,2.07169,2.07126,2.07169,4002743.0
2006-06-05 05:00:00,2.0717,2.07179,2.07119,2.07179,14121011.0
2006-06-05 05:05:00,2.0719,2.07192,2.07139,2.07192,19255734.0
2006-06-05 05:10:00,2.07191,2.07191,2.07149,2.07164,21324598.0
2006-06-05 05:15:00,2.07158,2.07208,2.07142,2.07208,12735164.0
2006-06-05 05:20:00,2.07183,2.07183,2.07135,2.0715,13758868.0
2006-06-05 05:25:00,2.07159,2.07253,2.0713,2.07253,12365061.0
2006-06-05 05:30:00,2.07257,2.07308,2.07206,2.07206,22223434.0
2006-06-05 05:35:00,2.07197,2.07264,2.07197,2.07245,28611049.0
2006-06-05 05:40:00,2.07237,2.07269,2.07203,2.07269,18095287.0
2006-06-05 05:45:00,2.07276,2.0732,2.07272,2.07309,4998801.0
2006-06-05 05:50:00,2.07307,2.07307,2.07199,2.07199,7981286.0
2006-06-05 05:55:00,2.07202,2.07227,2.07188,2.07188,14213840.0
2006-06-05 06:00:00,2.07201,2.07244,2.07201,2.07242,14410763.0
2006-06-05 06:05:00,2.07243,2.07253,2.0721,2.0721,13405383.0
2006-06-05 06:10:00,2.07204,2.07216,2.07194,2.07216,14642892.0
2006-06-05 06:15:00,2.07218,2.07262,2.07198,2.07258,13407699.0
2006-06-05 06:20:00,2.07254,2.07254,2.07189,2.07189,7741532.0
2006-06-05 06:25:00,2.0719,2.07207,2.07184,2.07201,20923727.0
2006-06-05 06:30:00,2.07168,2.07273,2.07168,2.07216,40487017.0
2006-06-05 06:35:00,2.07212,2.07212,2.07178,2.07207,39303666.0
2006-06-05 06:40:00,2.07184,2.0725,2.07169,2.0725,26403237.0
2006-06-05 06:45:00,2.07256,2.07256,2.07177,2.07177,13093396.0
2006-06-05 06:50:00,2.07199,2.07226,2.07178,2.07214,14073110.0
2006-06-05 06:55:00,2.07208,2.07208,2.07168,2.07171,11275915.0
2006-06-05 07:00:00,2.07183,2.07256,2.07183,2.07256,16444026.0
2006-06-05 07:05:00,2.07252,2.07288,2.07245,2.07288,22777714.0
2006-06-05 07:10:00,2.07309,2.0731,2.07268,2.07273,17485031.0
2006-06-05 07:15:00,2.07289,2.0729,2.07182,2.07237,16288412.0
2006-06-05 07:20:00,2.07236,2.07275,2.07233,2.07233,11159537.0
2006-06-05 07:25:00,2.07238,2.07249,2.07198,2.07198,11879697.0
2006-06-05 07:30:00,2.07214,2.07228,2.07195,2.07196,22826506.0
2006-06-05 07:35:00,2.0719,2.07237,2.07184,2.07215,10860034.0
2006-06-05 07:40:00,2.07225,2.07234,2.072,2.072,10331845.0
2006-06-05 07:45:00,2.07196,2.07205,2.07176,2.07176,12095819.0
2006-06-05 07:50:00,2.07181,2.0719,2.07172,2.07188,335344.0
2006-06-05 07:55:00,2.07189,2.07218,2.07165,2.07215,23755620.0
2006-06-05 08:00:00,2.07224,2.07265,2.07203,2.07265,21973788.0
2006-06-05 08:05:00,2.07269,2.07289,2.07242,2.07275,30734216.0
2006-06-05 08:10:00,2.07264,2.07264,2.07151,2.07234,18507754.0
2006-06-05 08:15:00,2.07193,2.0727,2.07182,2.07204,20572831.0
2006-06-05 08:20:00,2.07206,2.07213,2.07138,2.07203,26562136.0
2006-06-05 08:25:00,2.07212,2.07247,2.07195,2.07225,18489108.0
2006-06-05 08:30:00,2.07203,2.07213,2.07157,2.07166,25283268.0
2006-06-05 08:35:00,2.07184,2.07248,2.0716,2.07248,24126946.0
2006-06-05 08:40:00,2.07255,2.07312,2.07231,2.07234,24641046.0
2006-06-05 08:45:00,2.07233,2.07233,2.0711,2.07145,25767856.0
2006-06-05 08:50:00,2.07145,2.07183,2.07128,2.07135,42576373.0
2006-06-05 08:55:00,2.0713,2.07141,2.07053,2.07107,43160505.0
2006-06-05 09:00:00,2.07104,2.07111,2.06937,2.07012,47119830.0
2006-06-05 09:05:00,2.07008,2.07043,2.06983,2.06991,27162442.0
2006-06-05 09:10:00,2.06981,2.07106,2.06981,2.07088,38434028.0
2006-06-05 09:15:00,2.07082,2.0715,2.07064,2.07065,29681437.0
2006-06-05 09:20:00,2.07064,2.07064,2.06936,2.0701,37080675.0
2006-06-05 09:25:00,2.07011,2.0704,2.06935,2.0704,28683410.0
2006-06-05 09:30:00,2.07036,2.07256,2.07036,2.07247,29879461.0
2006-06-05 09:35:00,2.07254,2.07404,2.07203,2.07404,21852930.0
2006-06-05 09:40:00,2.07425,2.07531,2.07397,2.07398,36344691.0
2006-06-05 09:45:00,2.07395,2.07431,2.07318,2.07344,8543445.0
2006-06-05 09:50:00,2.07342,2.07389,2.07277,2.07286,30730421.0
2006-06-05 09:55:00,2.07286,2.07314,2.07123,2.07128,30153938.0
2006-06-05 10:00:00,2.07105,2.07121,2.07054,2.0712,33494573.0
2006-06-05 10:05:00,2.07116,2.07135,2.07031,2.07031,37554425.0
2006-06-05 10:10:00,2.07028,2.07051,2.06959,2.07051,45353305.0
2006-06-05 10:15:00,2.07059,2.07059,2.06941,2.06999,19751768.0
2006-06-05 10:20:00,2.07006,2.07029,2.06931,2.06986,37212658.0
2006-06-05 10:25:00,2.0698,2.06985,2.06899,2.06922,33798277.0
2006-06-05 10:30:00,2.06935,2.07071,2.06924,2.07035,37100399.0
2006-06-05 10:35:00,2.07042,2.07091,2.0701,2.07029,38663392.0
2006-06-05 10:40:00,2.07014,2.07066,2.07014,2.07031,21361629.0
2006-06-05 10:45:00,2.07032,2.07109,2.07013,2.07109,24513417.0
2006-06-05 10:50:00,2.07113,2.07146,2.07086,2.07121,27516925.0
2006-06-05 10:55:00,2.07125,2.0713,2.0704,2.07076,37867936.0
2006-06-05 11:00:00,2.07072,2.07101,2.0706,2.07077,22004515.0
2006-06-05 11:05:00,2.07078,2.0711,2.07039,2.07094,39326545.0
2006-06-05 11:10:00,2.07102,2.07102,2.07025,2.07081,36714387.0
2006-06-05 11:15:00,2.07081,2.07142,2.07066,2.07076,13004721.0
2006-06-05 11:20:00,2.07071,2.07084,2.06994,2.07001,32912782.0
2006-06-05 11:25:00,2.07008,2.07054,2.07007,2.07054,23783156.0
2006-06-05 11:30:00,2.07049,2.07049,2.06978,2.0699,30862758.0
2006-06-05 11:35:00,2.07003,2.07053,2.06989,2.07012,33461862.0
2006-06-05 11:40:00,2.07021,2.07062,2.07017,2.0705,21212487.0
2006-06-05 11:45:00,2.07052,2.07052,2.06976,2.07039,32160837.0
2006-06-05 11:50:00,2.07043,2.07108,2.07019,2.07094,33514348.0
2006-06-05 11:55:00,2.07077,2.07162,2.07067,2.07107,47761696.0
2006-06-05 12:00:00,2.0711,2.07135,2.07083,2.07083,28127284.0
2006-06-05 12:05:00,2.07081,2.07253,2.07071,2.07231,35901062.0
2006-06-05 12:10:00,2.07243,2.07251,2.07143,2.07148,28618204.0
2006-06-05 12:15:00,2.07121,2.07147,2.07075,2.0714,31553752.0
2006-06-05 12:20:00,2.07145,2.07158,2.07087,2.07088,17075019.0
2006-06-05 12:25:00,2.07091,2.07109,2.07011,2.07051,35611384.0
2006-06-05 12:30:00,2.07067,2.07118,2.07048,2.07112,60349394.0
2006-06-05 12:35:00,2.07128,2.07159,2.07074,2.0715,49333762.0
2006-06-05 12:40:00,2.0716,2.07162,2.07048,2.07115,18213965.0
2006-06-05 12:45:00,2.07105,2.07124,2.07061,2.07061,31641161.0
2006-06-05 12:50:00,2.07074,2.07128,2.07013,2.07042,33141378.0
2006-06-05 12:55:00,2.07057,2.07212,2.07057,2.07212,40781256.0
2006-06-05 13:00:00,2.07218,2.07221,2.07116,2.07116,47338825.0
2006-06-05 13:05:00,2.07114,2.07114,2.07035,2.07035,36367456.0
2006-06-05 13:10:00,2.07035,2.07106,2.07035,2.07093,12826016.0
2006-06-05 13:15:00,2.07091,2.07091,2.07023,2.07023,23282197.0
2006-06-05 13:20:00,2.07013,2.07013,2.06948,2.06993,17011207.0
2006-06-05 13:25:00,2.06982,2.06982,2.06839,2.06839,30314232.0
2006-06-05 13:30:00,2.06837,2.07021,2.06837,2.06991,19083994.0
2006-06-05 13:35:00,2.06996,2.0701,2.06866,2.06866,62528878.0
2006-06-05 13:40:00,2.06868,2.06885,2.06814,2.06884,35752893.0
2006-06-05 13:45:00,2.06888,2.06914,2.06855,2.06914,41093408.0
2006-06-05 13:50:00,2.06903,2.06942,2.06874,2.06932,42252217.0
2006-06-05 13:55:00,2.06926,2.06962,2.06891,2.06962,19770674.0
2006-06-05 14:00:00,2.06956,2.07038,2.06796,2.06796,24964871.0
2006-06-05 14:05:00,2.06779,2.06791,2.06683,2.06683,28228776.0
2006-06-05 14:10:00,2.06678,2.06723,2.06649,2.06723,23257895.0
2006-06-05 14:15:00,2.0673,2.06873,2.0673,2.06873,30838711.0
2006-06-05 14:20:00,2.06888,2.06986,2.06886,2.06986,17339586.0
2006-06-05 14:25:00,2.06985,2.06989,2.06919,2.06949,38517768.0
2006-06-05 14:30:00,2.06946,2.0701,2.06931,2.07008,31497970.0
2006-06-05 14:35:00,2.06996,2.07004,2.06935,2.0694,19584125.0
2006-06-05 14:40:00,2.06949,2.06956,2.06887,2.06912,19651361.0
2006-06-05 14:45:00,2.0691,2.07088,2.06902,2.07056,15862353.0
2006-06-05 14:50:00,2.07057,2.07109,2.07056,2.07092,36731662.0
2006-06-05 14:55:00,2.07088,2.07088,2.06898,2.06975,32854971.0
2006-06-05 15:00:00,2.06977,2.07076,2.06965,2.07034,29708317.0
2006-06-05 15:05:00,2.07008,2.07053,2.06963,2.07035,26879210.0
2006-06-05 15:10:00,2.06982,2.07073,2.06982,2.07021,48302560.0
2006-06-05 15:15:00,2.07011,2.07017,2.06918,2.06947,33780674.0
2006-06-05 15:20:00,2.06944,2.07015,2.069,2.07009,35158080.0
2006-06-05 15:25:00,2.0702,2.07094,2.0702,2.07067,33196717.0
2006-06-05 15:30:00,2.07054,2.07054,2.06976,2.06976,25083942.0
2006-06-05 15:35:00,2.06989,2.07113,2.06987,2.07103,10433606.0
2006-06-05 15:40:00,2.07084,2.07117,2.07064,2.07114,37955350.0
2006-06-05 15:45:00,2.07116,2.07132,2.07036,2.07073,23023962.0
2006-06-05 15:50:00,2.07053,2.07065,2.06931,2.06958,45715487.0
2006-06-05 15:55:00,2.06954,2.06954,2.06771,2.06771,62941669.0
2006-06-05 16:00:00,2.06767,2.06898,2.06727,2.06825,49771813.0
2006-06-05 16:05:00,2.06802,2.06847,2.06729,2.06729,38791102.0
2006-06-05 16:10:00,2.06713,2.06779,2.06613,2.06755,22308644.0
2006-06-05 16:15:00,2.0673,2.06774,2.06665,2.06747,30525231.0
2006-06-05 16:20:00,2.06755,2.06799,2.06726,2.06726,28009677.0
2006-06-05 16:25:00,2.06719,2.06749,2.06611,2.06708,22478668.0
2006-06-05 16:30:00,2.06708,2.06796,2.06701,2.06757,28996034.0
2006-06-05 16:35:00,2.06753,2.06753,2.06612,2.06612,36339720.0
2006-06-05 16:40:00,2.06627,2.06655,2.06555,2.06623,23354130.0
2006-06-05 16:45:00,2.06629,2.06681,2.06599,2.06615,32736701.0
2006-06-05 16:50:00,2.06636,2.06672,2.06575,2.0666,32098616.0
2006-06-05 16:55:00,2.06644,2.06717,2.06481,2.06717,32017311.0
2006-06-05 17:00:00,2.0673,2.06901,2.0673,2.06871,33503286.0
2006-06-05 17:05:00,2.0686,2.06862,2.06676,2.06829,18903901.0
2006-06-05 17:10:00,2.06845,2.0688,2.06824,2.06866,21761283.0
2006-06-05 17:15:00,2.06837,2.06837,2.06755,2.06755,37538387.0
2006-06-05 17:20:00,2.06739,2.06739,2.06618,2.06671,23733056.0
2006-06-05 17:25:00,2.06674,2.0676,2.06649,2.06755,42455906.0
2006-06-05 17:30:00,2.06744,2.06771,2.06735,2.06759,45919715.0
2006-06-05 17:35:00,2.06767,2.0677,2.06664,2.0668,21269861.0
2006-06-05 17:40:00,2.06677,2.06733,2.06673,2.06679,31436321.0
2006-06-05 17:45:00,2.06673,2.06747,2.06673,2.06742,29372346.0
2006-06-05 17:50:00,2.06787,2.06843,2.06769,2.06803,35453244.0
2006-06-05 17:55:00,2.06806,2.06894,2.0679,2.06864,41409259.0
2006-06-05 18:00:00,2.0686,2.06876,2.06769,2.06856,31010642.0
2006-06-05 18:05:00,2.06835,2.06857,2.0681,2.06832,40569913.0
2006-06-05 18:10:00,2.06786,2.06869,2.06786,2.06823,22600256.0
2006-06-05 18:15:00,2.0684,2.06905,2.06822,2.06884,38135322.0
2006-06-05 18:20:00,2.06856,2.06896,2.06837,2.06869,35377786.0
2006-06-05 18:25:00,2.06871,2.06871,2.06775,2.06817,35812068.0
2006-06-05 18:30:00,2.06845,2.06867,2.06805,2.06806,27921712.0
2006-06-05 18:35:00,2.0682,2.06901,2.06812,2.06876,48800819.0
2006-06-05 18:40:00,2.06887,2.06902,2.06808,2.06808,24889972.0
2006-06-05 18:45:00,2.06803,2.06803,2.06631,2.06711,23536362.0
2006-06-05 18:50:00,2.06708,2.06851,2.06708,2.06835,45691773.0
2006-06-05 18:55:00,2.06844,2.06901,2.06775,2.06806,21391594.0
2006-06-05 19:00:00,2.068,2.06808,2.06737,2.06798,46705923.0
2006-06-05 19:05:00,2.06798,2.068,2.06535,2.06535,53973082.0
2006-06-05 19:10:00,2.06512,2.066,2.06512,2.06587,34534505.0
2006-06-05 19:15:00,2.0659,2.06635,2.06566,2.06582,29620937.0
2006-06-05 19:20:00,2.06573,2.06618,2.06518,2.06574,30199626.0
2006-06-05 19:25:00,2.06551,2.06617,2.06522,2.06563,8520162.0
2006-06-05 19:30:00,2.06556,2.06683,2.06526,2.06683,45570098.0
2006-06-05 19:35:00,2.06702,2.06702,2.0665,2.0666,30785893.0
2006-06-05 19:40:00,2.06655,2.06771,2.06633,2.06633,27229541.0
2006-06-05 19:45:00,2.06631,2.06774,2.0656,2.06772,46774603.0
2006-06-05 19:50:00,2.06778,2.06879,2.06775,2.0683,22815297.0
2006-06-05 19:55:00,2.06825,2.06825,2.06772,2.06792,21811363.0
2006-06-05 20:00:00,2.06785,2.06853,2.06782,2.06848,25520098.0
2006-06-05 20:05:00,2.06851,2.06902,2.06851,2.06867,36704480.0
2006-06-05 20:10:00,2.06861,2.06972,2.0681,2.0694,35414139.0
2006-06-05 20:15:00,2.06929,2.06944,2.06812,2.06935,18289436.0
2006-06-05 20:20:00,2.06921,2.06932,2.06797,2.06797,10701037.0
2006-06-05 20:25:00,2.06793,2.0688,2.06733,2.0688,17833966.0
2006-06-05 20:30:00,2.06876,2.06917,2.06837,2.0684,24621369.0
2006-06-05 20:35:00,2.06847,2.06888,2.06847,2.06882,10220530.0
2006-06-05 20:40:00,2.06879,2.06887,2.06806,2.06806,30526464.0
2006-06-05 20:45:00,2.06799,2.06799,2.06718,2.06725,39007885.0
2006-06-05 20:50:00,2.06729,2.06832,2.06714,2.06832,22489307.0
2006-06-05 20:55:00,2.06833,2.06833,2.06781,2.06781,20891278.0
2006-06-05 21:00:00,2.06773,2.06773,2.06621,2.06621,37318936.0
2006-06-05 21:05:00,2.06629,2.06671,2.06572,2.06666,15573055.0
2006-06-05 21:10:00,2.06648,2.06704,2.06628,2.06631,18694342.0
2006-06-05 21:15:00,2.0663,2.06654,2.06595,2.06654,23724197.0
2006-06-05 21:20:00,2.06653,2.06653,2.06596,2.06605,17227885.0
2006-06-05 21:25:00,2.06608,2.06688,2.06605,2.06628,17429319.0
2006-06-05 21:30:00,2.06634,2.06715,2.06566,2.06715,7795653.0
2006-06-05 21:35:00,2.06717,2.06748,2.06682,2.06682,28263276.0
2006-06-05 21:40:00,2.06665,2.06673,2.06624,2.06648,29268874.0
2006-06-05 21:45:00,2.06662,2.06759,2.06662,2.06754,45492721.0
2006-06-05 21:50:00,2.06765,2.06774,2.0671,2.06774,8042746.0
2006-06-05 21:55:00,2.06779,2.06808,2.06745,2.06782,15424442.0
2006-06-05 22:00:00,2.06764,2.06899,2.06725,2.0687,20166747.0
2006-06-05 22:05:00,2.0688,2.07139,2.0688,2.07139,7279679.0
2006-06-05 22:10:00,2.07137,2.0721,2.07132,2.0721,21516385.0
2006-06-05 22:15:00,2.072,2.07207,2.07142,2.07207,15942546.0
2006-06-05 22:20:00,2.0721,2.07299,2.07194,2.07291,18036539.0
2006-06-05 22:25:00,2.07272,2.07272,2.07185,2.07214,10275850.0
2006-06-05 22:30:00,2.07202,2.07223,2.0716,2.07181,21021537.0
2006-06-05 22:35:00,2.07166,2.07173,2.07104,2.0712,32330175.0
2006-06-05 22:40:00,2.07126,2.07269,2.07125,2.07269,7876298.0
2006-06-05 22:45:00,2.07256,2.07341,2.07201,2.07341,37661974.0
2006-06-05 22:50:00,2.07334,2.07339,2.0727,2.0732,19641254.0
2006-06-05 22:55:00,2.07329,2.07463,2.07329,2.07443,23589689.0
2006-06-05 23:25:00,2.07452,2.07452,2.07317,2.07318,26862939.0
2006-06-05 23:30:00,2.07301,2.07301,2.07187,2.07229,22971759.0
2006-06-05 23:35:00,2.07229,2.07233,2.07112,2.07127,16117911.0
2006-06-05 23:40:00,2.07143,2.07155,2.07143,2.07155,832470.0
2006-06-05 23:50:00,2.07148,2.07155,2.07106,2.07116,3553555.0
2006-06-05 23:55:00,2.07113,2.07113,2.07065,2.07065,3374385.0
2006-06-06 00:00:00,2.07062,2.07192,2.07062,2.07177,17815071.0
2006-06-06 00:05:00,2.07179,2.07179,2.07098,2.07118,33615011.0
2006-06-06 00:10:00,2.07126,2.07194,2.07126,2.07141,25415129.0
2006-06-06 00:15:00,2.07141,2.07183,2.071,2.07108,49025179.0
2006-06-06 00:20:00,2.07107,2.07127,2.07066,2.07092,14724824.0
2006-06-06 00:25:00,2.07082,2.07096,2.07076,2.0708,15665355.0
2006-06-06 00:30:00,2.07085,2.07093,2.0706,2.07071,8631240.0
2006-06-06 00:35:00,2.07063,2.0707,2.07027,2.07043,19004690.0
2006-06-06 00:40:00,2.07063,2.07063,2.06948,2.06998,21144246.0
2006-06-06 00:45:00,2.06996,2.06996,2.06824,2.0687,25924613.0
2006-06-06 00:50:00,2.06864,2.06879,2.06829,2.06843,33151644.0
2006-06-06 00:55:00,2.06835,2.06835,2.06764,2.06775,32040764.0
2006-06-06 01:00:00,2.06773,2.06773,2.06668,2.06691,21542165.0
2006-06-06 01:05:00,2.06669,2.06866,2.06669,2.06855,20013793.0
2006-06-06 01:10:00,2.06872,2.06872,2.06765,2.06779,16557948.0
2006-06-06 01:15:00,2.06791,2.06887,2.06791,2.06887,52643556.0
2006-06-06 01:20:00,2.06901,2.06932,2.06882,2.06923,42288108.0
2006-06-06 01:25:00,2.06921,2.07007,2.06899,2.06966,29643228.0
2006-06-06 01:30:00,2.06966,2.06967,2.06913,2.06939,20527194.0
2006-06-06 01:35:00,2.06947,2.07036,2.06947,2.07031,30188702.0
2006-06-06 01:40:00,2.0703,2.0703,2.06911,2.06922,30425866.0
2006-06-06 01:45:00,2.06923,2.06946,2.06896,2.06946,19751286.0
2006-06-06 01:50:00,2.06951,2.06986,2.06951,2.06956,22014653.0
2006-06-06 01:55:00,2.06947,2.06964,2.06906,2.06906,37356626.0
2006-06-06 02:00:00,2.06905,2.06964,2.06905,2.06964,36633843.0
2006-06-06 02:05:00,2.06976,2.07034,2.06946,2.07034,18120762.0
2006-06-06 02:10:00,2.07045,2.07077,2.07001,2.07077,20494687.0
2006-06-06 02:15:00,2.07075,2.07075,2.07019,2.07044,20523028.0
2006-06-06 02:20:00,2.07045,2.07079,2.07008,2.07021,26318279.0
2006-06-06 02:25:00,2.07003,2.07038,2.07003,2.07027,15278696.0
2006-06-06 02:30:00,2.07028,2.07081,2.07011,2.07073,21720742.0
2006-06-06 02:35:00,2.07074,2.07074,2.07051,2.07057,39682441.0
2006-06-06 02:40:00,2.07045,2.07054,2.07007,2.0702,44296958.0
2006-06-06 02:45:00,2.07018,2.07077,2.06991,2.07057,20181426.0
2006-06-06 02:50:00,2.07045,2.07047,2.06985,2.07004,16997197.0
2006-06-06 02:55:00,2.07028,2.07083,2.07013,2.07074,21220365.0
2006-06-06 03:00:00,2.07068,2.07076,2.07005,2.07023,19991230.0
2006-06-06 03:05:00,2.07034,2.0705,2.07006,2.07033,33310351.0
2006-06-06 03:10:00,2.07015,2.07015,2.06917,2.06951,26101539.0
2006-06-06 03:15:00,2.06953,2.06965,2.06869,2.06869,20909057.0
2006-06-06 03:20:00,2.06862,2.06975,2.06862,2.0695,27328549.0
2006-06-06 03:25:00,2.06953,2.06995,2.06953,2.06964,19162850.0
2006-06-06 03:30:00,2.06975,2.07019,2.06958,2.06958,28768805.0
2006-06-06 03:35:00,2.0696,2.07,2.06951,2.07,15883725.0
2006-06-06 03:40:00,2.07035,2.07102,2.07035,2.07098,41791557.0
2006-06-06 03:45:00,2.07102,2.07104,2.07053,2.07096,19172455.0
2006-06-06 03:50:00,2.07088,2.07091,2.07045,2.07068,34230539.0
2006-06-06 03:55:00,2.07058,2.07091,2.07058,2.07068,3688133.0
2006-06-06 04:00:00,2.07062,2.07098,2.07047,2.07095,16069632.0
2006-06-06 04:05:00,2.07096,2.07133,2.07077,2.07123,13079076.0
2006-06-06 04:10:00,2.0712,2.07182,2.0712,2.07174,24806467.0
2006-06-06 04:15:00,2.07171,2.07222,2.07163,2.07222,11768728.0
2006-06-06 04:20:00,2.07216,2.07233,2.07178,2.0721,16222416.0
2006-06-06 04:25:00,2.072,2.07228,2.07181,2.07188,8632809.0
2006-06-06 04:30:00,2.0719,2.07233,2.07176,2.07232,30209087.0
2006-06-06 04:35:00,2.0724,2.07255,2.07217,2.07245,5490306.0
2006-06-06 04:40:00,2.07249,2.07263,2.0722,2.07236,29736794.0
2006-06-06 04:45:00,2.07229,2.07229,2.07164,2.07179,9038549.0
2006-06-06 04:50:00,2.07191,2.07248,2.07183,2.07248,8202232.0
2006-06-06 04:55:00,2.07222,2.0724,2.0718,2.07212,20686753.0
2006-06-06 05:00:00,2.07216,2.07231,2.07133,2.07133,21123883.0
2006-06-06 05:05:00,2.07133,2.07147,2.07062,2.07065,21016448.0
2006-06-06 05:10:00,2.07078,2.07149,2.07066,2.07134,37446112.0
2006-06-06 05:15:00,2.07139,2.0718,2.07126,2.07151,10789119.0
2006-06-06 05:20:00,2.07149,2.0716,2.07097,2.0716,34291493.0
2006-06-06 05:25:00,2.07165,2.07207,2.07102,2.07102,10647529.0
2006-06-06 05:30:00,2.07107,2.07107,2.07058,2.07067,8652151.0
2006-06-06 05:35:00,2.07065,2.07109,2.07057,2.07109,9581560.0
2006-06-06 05:40:00,2.07116,2.07165,2.07115,2.07165,4993080.0
2006-06-06 05:45:00,2.07141,2.07141,2.07101,2.07122,8389688.0
2006-06-06 05:50:00,2.07129,2.07141,2.07093,2.07109,16709333.0
2006-06-06 05:55:00,2.0709,2.07095,2.07081,2.07095,13990991.0
2006-06-06 06:00:00,2.07095,2.07095,2.07086,2.07091,3697615.0
2006-06-06 06:05:00,2.07092,2.071,2.07091,2.07098,1168959.0
2006-06-06 06:10:00,2.07081,2.07085,2.07043,2.07049,23752506.0
2006-06-06 06:15:00,2.07048,2.07108,2.07045,2.07076,21866069.0
2006-06-06 06:20:00,2.07097,2.07162,2.07097,2.07133,28901994.0
2006-06-06 06:25:00,2.07136,2.07221,2.07133,2.07175,13521431.0
2006-06-06 06:30:00,2.07177,2.07177,2.07138,2.07155,13748572.0
2006-06-06 06:35:00,2.0716,2.07182,2.0707,2.0707,19722004.0
2006-06-06 06:40:00,2.07078,2.07085,2.07045,2.07059,27864353.0
2006-06-06 06:45:00,2.0705,2.07134,2.0705,2.07083,16003867.0
2006-06-06 06:50:00,2.07093,2.07113,2.07038,2.07038,11463099.0
2006-06-06 06:55:00,2.07027,2.07103,2.07026,2.07103,34740844.0
2006-06-06 07:00:00,2.07106,2.07161,2.07101,2.0716,19564386.0
2006-06-06 07:05:00,2.07171,2.07175,2.07142,2.07175,22118872.0
2006-06-06 07:10:00,2.07169,2.07213,2.07156,2.0716,9190517.0
2006-06-06 07:15:00,2.07164,2.07242,2.07162,2.07242,18178271.0
2006-06-06 07:20:00,2.07252,2.0732,2.07217,2.07217,7998107.0
2006-06-06 07:25:00,2.07223,2.07255,2.07214,2.07242,16364590.0
2006-06-06 07:30:00,2.0725,2.07332,2.07242,2.07332,22652502.0
2006-06-06 07:35:00,2.07327,2.07327,2.0725,2.0725,26074573.0
2006-06-06 07:40:00,2.07262,2.07296,2.07237,2.07266,26181454.0
2006-06-06 07:45:00,2.07273,2.07308,2.07214,2.07267,35163320.0
2006-06-06 07:50:00,2.07268,2.07277,2.07244,2.07253,36144595.0
2006-06-06 07:55:00,2.07269,2.07344,2.07269,2.07332,15815473.0
2006-06-06 08:00:00,2.07331,2.07341,2.07275,2.07319,14337028.0
2006-06-06 08:05:00,2.07314,2.07366,2.07289,2.07316,44200110.0
2006-06-06 08:10:00,2.07299,2.0732,2.07268,2.07316,44055786.0
2006-06-06 08:15:00,2.07312,2.07312,2.07215,2.07228,41350605.0
2006-06-06 08:20:00,2.07249,2.07378,2.07226,2.07352,32455563.0
2006-06-06 08:25:00,2.07349,2.07355,2.07294,2.07349,36041176.0
2006-06-06 08:30:00,2.07344,2.07508,2.07344,2.0749,38174195.0
2006-06-06 08:35:00,2.07482,2.07482,2.07423,2.07471,29538036.0
2006-06-06 08:40:00,2.07488,2.0757,2.0747,2.07473,36785302.0
2006-06-06 08:45:00,2.07483,2.07519,2.07462,2.07462,33811121.0
2006-06-06 08:50:00,2.07488,2.07633,2.07488,2.07603,54579679.0
2006-06-06 08:55:00,2.07591,2.07591,2.0748,2.07529,43875311.0
2006-06-06 09:00:00,2.07557,2.0765,2.07459,2.07459,22159875.0
2006-06-06 09:05:00,2.07434,2.07442,2.07362,2.07362,39164175.0
2006-06-06 09:10:00,2.07365,2.07365,2.07232,2.07349,21309612.0
2006-06-06 09:15:00,2.07338,2.07362,2.073,2.07358,20229728.0
2006-06-06 09:20:00,2.0737,2.07495,2.0737,2.07494,47800352.0
2006-06-06 09:25:00,2.07482,2.07634,2.07482,2.07554,27853846.0
2006-06-06 09:30:00,2.07537,2.07581,2.07466,2.07475,26079360.0
2006-06-06 09:35:00,2.07469,2.07487,2.07395,2.07461,34005860.0
2006-06-06 09:40:00,2.07458,2.07507,2.07421,2.07507,38798112.0
2006-06-06 09:45:00,2.07502,2.07626,2.07502,2.07562,23301723.0
2006-06-06 09:50:00,2.07605,2.07618,2.07512,2.07531,40201331.0
2006-06-06 09:55:00,2.07526,2.07566,2.0749,2.07542,31118141.0
2006-06-06 10:00:00,2.0754,2.07652,2.0754,2.07597,38054016.0
2006-06-06 10:05:00,2.07591,2.07701,2.07561,2.07686,34154956.0
2006-06-06 10:10:00,2.07667,2.077,2.07644,2.07664,32104508.0
2006-06-06 10:15:00,2.07676,2.07716,2.07649,2.07677,30815569.0
2006-06-06 10:20:00,2.07689,2.07731,2.07684,2.07693,17195885.0
2006-06-06 10:25:00,2.07684,2.07701,2.0763,2.0763,55101234.0
2006-06-06 10:30:00,2.0764,2.07705,2.07611,2.07632,43372770.0
2006-06-06 10:35:00,2.07635,2.07662,2.07575,2.07604,23409543.0
2006-06-06 10:40:00,2.07598,2.07598,2.07494,2.07494,35881978.0
2006-06-06 10:45:00,2.07506,2.07521,2.07387,2.07401,20531591.0
2006-06-06 10:50:00,2.07422,2.07451,2.07237,2.07386,18563976.0
2006-06-06 10:55:00,2.07393,2.07393,2.07284,2.07309,42144400.0
2006-06-06 11:00:00,2.07314,2.07346,2.07144,2.07339,32409747.0
2006-06-06 11:05:00,2.07348,2.07409,2.07348,2.07409,31556490.0
2006-06-06 11:10:00,2.07398,2.07459,2.0738,2.07418,34199555.0
2006-06-06 11:15:00,2.07408,2.07427,2.07364,2.07388,22725747.0
2006-06-06 11:20:00,2.07379,2.07432,2.07365,2.0738,25802030.0
2006-06-06 11:25:00,2.07373,2.07376,2.07268,2.07291,27102944.0
2006-06-06 11:30:00,2.07287,2.07329,2.07271,2.07293,23287979.0
2006-06-06 11:35:00,2.07273,2.07281,2.07231,2.07251,28351026.0
2006-06-06 11:40:00,2.0727,2.07363,2.07265,2.07293,32827401.0
2006-06-06 11:45:00,2.07291,2.0738,2.07287,2.0738,19869757.0
2006-06-06 11:50:00,2.07372,2.0747,2.07341,2.07421,44923658.0
2006-06-06 11:55:00,2.07431,2.07444,2.07342,2.07364,49928162.0
2006-06-06 12:00:00,2.07363,2.07373,2.07314,2.0733,51219354.0
2006-06-06 12:05:00,2.07327,2.07334,2.07276,2.07302,53652340.0
2006-06-06 12:10:00,2.07328,2.07389,2.07327,2.07363,34429449.0
2006-06-06 12:15:00,2.0735,2.0735,2.07246,2.07277,37694989.0
2006-06-06 12:20:00,2.07298,2.07306,2.07145,2.07174,9914833.0
2006-06-06 12:25:00,2.07162,2.07162,2.0707,2.07108,24854773.0
2006-06-06 12:30:00,2.07099,2.07109,2.07062,2.07082,32915164.0
2006-06-06 12:35:00,2.07091,2.07231,2.07091,2.07228,35114176.0
2006-06-06 12:40:00,2.07231,2.07271,2.0719,2.07212,35932225.0
2006-06-06 12:45:00,2.07217,2.07289,2.07135,2.07135,50534644.0
2006-06-06 12:50:00,2.07176,2.0722,2.07159,2.07169,24432628.0
2006-06-06 12:55:00,2.07166,2.07171,2.07081,2.07081,29706885.0
2006-06-06 13:00:00,2.07081,2.07172,2.0705,2.07152,35970142.0
2006-06-06 13:05:00,2.07154,2.0717,2.07122,2.07155,36687597.0
2006-06-06 13:10:00,2.07153,2.07158,2.0713,2.07154,14905502.0
2006-06-06 13:15:00,2.07157,2.07158,2.07095,2.07115,19205883.0
2006-06-06 13:20:00,2.07109,2.07128,2.07091,2.07112,16562472.0
2006-06-06 13:25:00,2.07121,2.07128,2.07097,2.07109,32657705.0
2006-06-06 13:30:00,2.071,2.07165,2.07077,2.07165,40061372.0
2006-06-06 13:35:00,2.07167,2.07216,2.07162,2.07206,16158617.0
2006-06-06 13:40:00,2.07206,2.07206,2.07144,2.07183,28280254.0
2006-06-06 13:45:00,2.07176,2.0718,2.07095,2.07164,40215664.0
2006-06-06 13:50:00,2.0718,2.07215,2.07144,2.07144,12754388.0
2006-06-06 13:55:00,2.07126,2.07126,2.07041,2.07063,24964321.0
2006-06-06 14:00:00,2.07056,2.07115,2.07045,2.07086,16593831.0
2006-06-06 14:05:00,2.07099,2.07118,2.07031,2.07091,42183464.0
2006-06-06 14:10:00,2.07105,2.07105,2.06979,2.06979,41706473.0
2006-06-06 14:15:00,2.06977,2.07163,2.0695,2.07137,36716450.0
2006-06-06 14:20:00,2.07109,2.0715,2.07056,2.07094,60169898.0
2006-06-06 14:25:00,2.071,2.07148,2.07075,2.07139,28275108.0
2006-06-06 14:30:00,2.0714,2.07258,2.0714,2.07198,31677198.0
2006-06-06 14:35:00,2.07198,2.0725,2.07165,2.0725,29125827.0
2006-06-06 14:40:00,2.07261,2.07418,2.07261,2.07348,24486288.0
2006-06-06 14:45:00,2.07367,2.07635,2.07367,2.07577,20520069.0
2006-06-06 14:50:00,2.07553,2.07583,2.07462,2.07494,47999388.0
2006-06-06 14:55:00,2.07496,2.07666,2.07496,2.07666,49286940.0
2006-06-06 15:00:00,2.07665,2.07782,2.07659,2.07717,43199523.0
2006-06-06 15:05:00,2.07703,2.07815,2.07703,2.07807,33428543.0
2006-06-06 15:10:00,2.07798,2.07853,2.07798,2.07831,36153734.0
2006-06-06 15:15:00,2.07838,2.0784,2.0781,2.07835,18094101.0
2006-06-06 15:20:00,2.07828,2.07872,2.07778,2.07856,50915624.0
2006-06-06 15:25:00,2.07846,2.07928,2.07846,2.07908,58146633.0
2006-06-06 15:30:00,2.07891,2.07987,2.07878,2.07954,42029470.0
2006-06-06 15:35:00,2.0795,2.0795,2.0783,2.07854,22933205.0
2006-06-06 15:40:00,2.07848,2.07848,2.07763,2.07799,31110051.0
2006-06-06 15:45:00,2.07831,2.07909,2.07793,2.07859,29283891.0
2006-06-06 15:50:00,2.07861,2.07922,2.07816,2.07843,34624656.0
2006-06-06 15:55:00,2.07846,2.07939,2.0783,2.0783,27998338.0
2006-06-06 16:00:00,2.07817,2.07817,2.07567,2.07574,24397710.0
2006-06-06 16:05:00,2.07577,2.07581,2.07444,2.07486,33036130.0
2006-06-06 16:10:00,2.07496,2.07587,2.07465,2.07586,31148822.0
2006-06-06 16:15:00,2.07581,2.07671,2.07581,2.07629,21602712.0
2006-06-06 16:20:00,2.07628,2.07641,2.07556,2.07616,32636587.0
2006-06-06 16:25:00,2.07594,2.07651,2.0757,2.07618,30499912.0
2006-06-06 16:30:00,2.07633,2.07702,2.0763,2.07658,23161860.0
2006-06-06 16:35:00,2.07681,2.07825,2.07681,2.07825,20745987.0
2006-06-06 16:40:00,2.07833,2.07902,2.07824,2.07824,14224082.0
2006-06-06 16:45:00,2.07814,2.07814,2.07714,2.07739,38719648.0
2006-06-06 16:50:00,2.07725,2.07739,2.07675,2.07728,40654804.0
2006-06-06 16:55:00,2.07718,2.07826,2.07712,2.07734,16321279.0
2006-06-06 17:00:00,2.0774,2.07749,2.07644,2.07649,35857911.0
2006-06-06 17:05:00,2.0765,2.07682,2.07571,2.07682,28157367.0
2006-06-06 17:10:00,2.07706,2.07735,2.07597,2.07597,23852205.0
2006-06-06 17:15:00,2.07577,2.07577,2.07431,2.07503,19259277.0
2006-06-06 17:20:00,2.07526,2.07583,2.07384,2.07426,37826907.0
2006-06-06 17:25:00,2.07428,2.07519,2.07409,2.07492,38205207.0
2006-06-06 17:30:00,2.07478,2.07478,2.07405,2.07452,33449087.0
2006-06-06 17:35:00,2.07474,2.07551,2.07474,2.07483,38046421.0
2006-06-06 17:40:00,2.07473,2.07533,2.07429,2.07451,20595914.0
2006-06-06 17:45:00,2.07442,2.07462,2.07321,2.07347,46236634.0
2006-06-06 17:50:00,2.07342,2.07411,2.07312,2.07375,35634994.0
2006-06-06 17:55:00,2.07391,2.07439,2.07389,2.0741,42531252.0
2006-06-06 18:00:00,2.07409,2.07414,2.07299,2.07341,15237634.0
2006-06-06 18:05:00,2.07352,2.075,2.07351,2.07498,19555370.0
2006-06-06 18:10:00,2.07496,2.07505,2.07463,2.075,10133246.0
2006-06-06 18:15:00,2.07492,2.07497,2.07432,2.07453,34677501.0
2006-06-06 18:20:00,2.0747,2.07496,2.0746,2.07464,22827100.0
2006-06-06 18:25:00,2.07457,2.07493,2.07439,2.07477,30471029.0
2006-06-06 18:30:00,2.07503,2.07597,2.07498,2.07591,28058844.0
2006-06-06 18:35:00,2.07603,2.0764,2.07551,2.0759,35897743.0
2006-06-06 18:40:00,2.07583,2.07637,2.07564,2.0761,32380370.0
2006-06-06 18:45:00,2.07617,2.07636,2.07567,2.07567,40788513.0
2006-06-06 18:50:00,2.07563,2.07598,2.07513,2.07538,27154788.0
2006-06-06 18:55:00,2.07539,2.07563,2.07494,2.07541,45200234.0
2006-06-06 19:00:00,2.07533,2.07602,2.07516,2.07599,42462984.0
2006-06-06 19:05:00,2.07601,2.07644,2.07578,2.07607,37335740.0
2006-06-06 19:10:00,2.07603,2.07623,2.07599,2.07616,11609151.0
2006-06-06 19:15:00,2.07615,2.07629,2.07581,2.07623,28319140.0
2006-06-06 19:20:00,2.07613,2.07613,2.07553,2.07589,18547128.0
2006-06-06 19:25:00,2.07582,2.07657,2.07582,2.07642,24493262.0
2006-06-06 19:30:00,2.07648,2.07648,2.07552,2.07572,18520064.0
2006-06-06 19:35:00,2.07568,2.07606,2.07551,2.07584,27687301.0
2006-06-06 19:40:00,2.07567,2.07578,2.07506,2.07526,21066950.0
2006-06-06 19:45:00,2.07562,2.07572,2.07494,2.07494,18844113.0
2006-06-06 19:50:00,2.07488,2.07526,2.07486,2.07514,28572796.0
2006-06-06 19:55:00,2.07517,2.07532,2.07464,2.07532,18356998.0
2006-06-06 20:00:00,2.07529,2.0757,2.07475,2.07568,34091882.0
2006-06-06 20:05:00,2.07581,2.07592,2.07524,2.07539,47564036.0
2006-06-06 20:10:00,2.07521,2.07569,2.07465,2.07493,16957191.0
2006-06-06 20:15:00,2.07521,2.07571,2.07489,2.07496,32622951.0
2006-06-06 20:20:00,2.07474,2.07479,2.07354,2.07372,28825467.0
2006-06-06 20:25:00,2.07357,2.07436,2.07357,2.07412,15180161.0
2006-06-06 20:30:00,2.07375,2.07428,2.07375,2.07427,15331128.0
2006-06-06 20:35:00,2.07434,2.07468,2.07316,2.07316,27842109.0
2006-06-06 20:40:00,2.07315,2.07315,2.07182,2.07245,16936411.0
2006-06-06 20:45:00,2.07241,2.07285,2.07241,2.07272,26710399.0
2006-06-06 20:50:00,2.0725,2.0725,2.07199,2.07226,16760320.0
2006-06-06 20:55:00,2.0722,2.0722,2.07129,2.07188,17225351.0
2006-06-06 21:00:00,2.0719,2.07253,2.07185,2.07253,14703184.0
2006-06-06 21:05:00,2.07238,2.0726,2.07221,2.07243,27093689.0
2006-06-06 21:10:00,2.07223,2.07284,2.07202,2.07232,35016544.0
2006-06-06 21:15:00,2.0722,2.07241,2.07195,2.07195,36968326.0
2006-06-06 21:20:00,2.07194,2.07194,2.0707,2.07097,51751255.0
2006-06-06 21:25:00,2.07076,2.07124,2.07052,2.07123,25605844.0
2006-06-06 21:30:00,2.07118,2.07129,2.07069,2.07069,14352162.0
2006-06-06 21:35:00,2.0707,2.07083,2.06971,2.06978,10155413.0
2006-06-06 21:40:00,2.06963,2.07035,2.0695,2.07004,13062702.0
2006-06-06 21:45:00,2.07006,2.07056,2.07001,2.07029,28166069.0
2006-06-06 21:50:00,2.0702,2.07049,2.06988,2.0702,15860816.0
2006-06-06 21:55:00,2.07025,2.07074,2.07002,2.07074,28863294.0
2006-06-06 22:00:00,2.07079,2.07107,2.07065,2.07107,14564299.0
2006-06-06 22:05:00,2.0711,2.07137,2.07077,2.07124,10596870.0
2006-06-06 22:10:00,2.07123,2.07123,2.0699,2.06994,23978803.0
2006-06-06 22:15:00,2.06987,2.06987,2.06942,2.06949,19125665.0
2006-06-06 22:20:00,2.0696,2.07031,2.0696,2.06985,28028943.0
2006-06-06 22:25:00,2.06998,2.07,2.06937,2.06938,20800545.0
2006-06-06 22:30:00,2.06933,2.07003,2.0693,2.07003,15247752.0
2006-06-06 22:35:00,2.07004,2.07004,2.06896,2.06896,12518118.0
2006-06-06 22:40:00,2.06912,2.06993,2.06904,2.06955,7061659.0
2006-06-06 22:45:00,2.06954,2.06954,2.06915,2.06927,30644598.0
2006-06-06 22:50:00,2.06916,2.06947,2.06888,2.06947,14391104.0
2006-06-06 22:55:00,2.06927,2.07008,2.06889,2.07008,8731512.0
2006-06-06 23:25:00,2.07008,2.07008,2.06905,2.06905,2349595.0
2006-06-06 23:30:00,2.06903,2.07083,2.06903,2.07078,6740441.0
2006-06-06 23:35:00,2.07079,2.07104,2.06931,2.06932,16917563.0
2006-06-06 23:40:00,2.06947,2.06988,2.06906,2.06935,10751858.0
2006-06-06 23:45:00,2.06929,2.07075,2.0688,2.07075,22735620.0
2006-06-06 23:50:00,2.07084,2.07091,2.07033,2.07088,18150452.0
2006-06-06 23:55:00,2.07088,2.07104,2.07042,2.07048,11013588.0
2006-06-07 00:00:00,2.07045,2.07045,2.06987,2.06991,6284937.0
2006-06-07 00:05:00,2.0699,2.07043,2.06989,2.07043,32791886.0
2006-06-07 00:10:00,2.07032,2.07107,2.07032,2.07096,6024282.0
2006-06-07 00:15:00,2.07083,2.07083,2.0703,2.07051,13866150.0
2006-06-07 00:20:00,2.07047,2.07086,2.07008,2.07053,41142164.0
2006-06-07 00:25:00,2.07062,2.07092,2.06987,2.0701,16262675.0
2006-06-07 00:30:00,2.07006,2.07058,2.06983,2.06983,28126621.0
2006-06-07 00:35:00,2.07021,2.07021,2.06959,2.07004,19957547.0
2006-06-07 00:40:00,2.07008,2.07044,2.07002,2.0703,20653803.0
2006-06-07 00:45:00,2.07035,2.07043,2.07026,2.07026,7814284.0
2006-06-07 00:50:00,2.07024,2.07035,2.07008,2.07028,5233615.0
2006-06-07 00:55:00,2.07043,2.07107,2.07043,2.07107,22471874.0
2006-06-07 01:00:00,2.07086,2.07086,2.07054,2.07069,13254173.0
2006-06-07 01:05:00,2.07068,2.07068,2.07045,2.07062,16383675.0
2006-06-07 01:10:00,2.0706,2.07079,2.0706,2.07076,11654914.0
2006-06-07 01:15:00,2.0709,2.07164,2.07079,2.07151,17793411.0
2006-06-07 01:20:00,2.07156,2.07158,2.07103,2.07122,15308931.0
2006-06-07 01:25:00,2.07133,2.0714,2.06998,2.06998,29916835.0
2006-06-07 01:30:00,2.06991,2.07086,2.06985,2.07086,27171184.0
2006-06-07 01:35:00,2.0709,2.0711,2.07048,2.0708,26194084.0
2006-06-07 01:40:00,2.07082,2.07092,2.07039,2.07044,11451229.0
2006-06-07 01:45:00,2.07052,2.07086,2.0704,2.07086,12825754.0
2006-06-07 01:50:00,2.07089,2.07135,2.07031,2.07031,21708818.0
2006-06-07 01:55:00,2.07033,2.07039,2.06993,2.07001,21834868.0
2006-06-07 02:00:00,2.06993,2.07077,2.06987,2.07077,15665627.0
2006-06-07 02:05:00,2.07072,2.07091,2.07024,2.0703,22860073.0
2006-06-07 02:10:00,2.07045,2.07117,2.07023,2.07079,15396068.0
2006-06-07 02:15:00,2.07079,2.07083,2.0702,2.07074,13119417.0
2006-06-07 02:20:00,2.07094,2.0712,2.07071,2.07079,21204894.0
2006-06-07 02:25:00,2.07075,2.07122,2.07059,2.07106,23989784.0
2006-06-07 02:30:00,2.0711,2.07122,2.07099,2.07122,19192123.0
2006-06-07 02:35:00,2.07129,2.07181,2.07094,2.07094,6049576.0
2006-06-07 02:40:00,2.07087,2.071,2.07057,2.07099,14893400.0
2006-06-07 02:45:00,2.07097,2.07097,2.07062,2.07077,17241767.0
2006-06-07 02:50:00,2.07075,2.07085,2.07022,2.07062,41674771.0
2006-06-07 02:55:00,2.07072,2.07174,2.07052,2.07174,40121782.0
2006-06-07 03:00:00,2.07173,2.07173,2.07123,2.07141,20509513.0
2006-06-07 03:05:00,2.07139,2.07154,2.07129,2.07149,27739573.0
2006-06-07 03:10:00,2.07148,2.07164,2.07117,2.07163,18124496.0
2006-06-07 03:15:00,2.07166,2.07212,2.0713,2.07212,31692044.0
2006-06-07 03:20:00,2.07208,2.07233,2.07196,2.07196,24191377.0
2006-06-07 03:25:00,2.0715,2.07198,2.07141,2.07152,22524398.0
2006-06-07 03:30:00,2.0716,2.07228,2.07155,2.07216,28756705.0
2006-06-07 03:35:00,2.07217,2.07219,2.0718,2.07214,31825028.0
2006-06-07 03:40:00,2.07212,2.07282,2.07168,2.07282,28134142.0
2006-06-07 03:45:00,2.07284,2.07284,2.07172,2.0719,31919979.0
2006-06-07 03:50:00,2.07202,2.07202,2.07185,2.07185,20800740.0
2006-06-07 03:55:00,2.07181,2.07262,2.07137,2.07261,43628772.0
2006-06-07 04:00:00,2.07261,2.07261,2.07164,2.07178,22212006.0
2006-06-07 04:05:00,2.07172,2.07172,2.07106,2.07121,13791756.0
2006-06-07 04:10:00,2.07134,2.07177,2.07119,2.07169,12935867.0
2006-06-07 04:15:00,2.07169,2.07169,2.07121,2.07158,13763626.0
2006-06-07 04:20:00,2.07146,2.07184,2.0712,2.07184,17609771.0
2006-06-07 04:25:00,2.07175,2.07175,2.07133,2.07168,4543186.0
2006-06-07 04:30:00,2.07169,2.07233,2.07169,2.07207,12129036.0
2006-06-07 04:35:00,2.07209,2.07253,2.07209,2.07253,3200869.0
2006-06-07 04:40:00,2.07245,2.07286,2.07233,2.0727,5166444.0
2006-06-07 04:45:00,2.07264,2.07264,2.07257,2.07257,1889034.0
2006-06-07 04:50:00,2.07253,2.07276,2.07229,2.07266,2615250.0
2006-06-07 04:55:00,2.07258,2.07258,2.07168,2.07177,15189478.0
2006-06-07 05:00:00,2.0718,2.07247,2.07156,2.07206,18638883.0
2006-06-07 05:05:00,2.07214,2.07238,2.07187,2.07219,11181559.0
2006-06-07 05:10:00,2.07197,2.07209,2.07169,2.07171,5195465.0
2006-06-07 05:15:00,2.07183,2.07196,2.07164,2.07169,14527898.0
2006-06-07 05:20:00,2.07159,2.07209,2.07128,2.07202,33363400.0
2006-06-07 05:25:00,2.0721,2.07253,2.0718,2.07253,11332158.0
2006-06-07 05:30:00,2.0726,2.07293,2.07185,2.07214,39736271.0
2006-06-07 05:35:00,2.07203,2.07328,2.07199,2.07322,26515228.0
2006-06-07 05:40:00,2.07318,2.07318,2.07176,2.07221,18699191.0
2006-06-07 05:45:00,2.07219,2.07247,2.07214,2.07214,19627158.0
2006-06-07 05:50:00,2.07203,2.07214,2.07191,2.07205,3095772.0
2006-06-07 05:55:00,2.07207,2.07207,2.07189,2.07189,3226709.0
2006-06-07 06:00:00,2.07209,2.07256,2.07209,2.07256,19857726.0
2006-06-07 06:05:00,2.0725,2.07286,2.07232,2.07251,12382109.0
2006-06-07 06:10:00,2.07251,2.07279,2.07242,2.07279,29436219.0
2006-06-07 06:15:00,2.07277,2.07301,2.07261,2.0728,10053046.0
2006-06-07 06:20:00,2.0729,2.0729,2.07213,2.07232,7648807.0
2006-06-07 06:25:00,2.07241,2.07261,2.07182,2.07186,14977569.0
2006-06-07 06:30:00,2.07195,2.07247,2.07177,2.07212,28509236.0
2006-06-07 06:35:00,2.07216,2.07233,2.07161,2.07233,28629653.0
2006-06-07 06:40:00,2.07227,2.07227,2.07166,2.07169,39102765.0
2006-06-07 06:45:00,2.07173,2.07173,2.07159,2.07159,16577592.0
2006-06-07 06:50:00,2.07159,2.072,2.07143,2.07158,15607349.0
2006-06-07 06:55:00,2.07146,2.07181,2.07146,2.07166,14087573.0
2006-06-07 07:00:00,2.07168,2.07171,2.07115,2.07132,17486601.0
2006-06-07 07:05:00,2.07141,2.07161,2.0711,2.0711,21180258.0
2006-06-07 07:10:00,2.07111,2.07196,2.07095,2.07193,7904860.0
2006-06-07 07:15:00,2.07205,2.07215,2.07158,2.07215,15805435.0
2006-06-07 07:20:00,2.07216,2.07266,2.07202,2.07208,20206963.0
2006-06-07 07:25:00,2.07205,2.07205,2.07174,2.07174,5653737.0
2006-06-07 07:30:00,2.0717,2.07195,2.0716,2.0717,5096680.0
2006-06-07 07:35:00,2.07176,2.07181,2.07129,2.07129,29278264.0
2006-06-07 07:40:00,2.07132,2.07222,2.07124,2.07216,19334504.0
2006-06-07 07:45:00,2.07219,2.07229,2.07162,2.07162,13411771.0
2006-06-07 07:50:00,2.07183,2.07207,2.07166,2.07194,45310948.0
2006-06-07 07:55:00,2.07193,2.07233,2.07139,2.07148,34266485.0
2006-06-07 08:00:00,2.07149,2.07235,2.07126,2.07225,36877649.0
2006-06-07 08:05:00,2.07213,2.07214,2.0703,2.07046,32425230.0
2006-06-07 08:10:00,2.07066,2.07143,2.07066,2.0709,19336906.0
2006-06-07 08:15:00,2.07046,2.07072,2.0694,2.07024,23027070.0
2006-06-07 08:20:00,2.07021,2.07043,2.0696,2.06993,31266211.0
2006-06-07 08:25:00,2.07,2.07014,2.0697,2.07014,17937338.0
2006-06-07 08:30:00,2.06991,2.07023,2.06964,2.06983,25087240.0
2006-06-07 08:35:00,2.07007,2.07058,2.06982,2.06982,18637490.0
2006-06-07 08:40:00,2.06959,2.06987,2.06915,2.06985,23846635.0
2006-06-07 08:45:00,2.06999,2.07022,2.06962,2.0699,23297851.0
2006-06-07 08:50:00,2.06998,2.07054,2.06953,2.07033,40856656.0
2006-06-07 08:55:00,2.07034,2.07096,2.07028,2.07055,36949792.0
2006-06-07 09:00:00,2.07051,2.07051,2.06897,2.06933,50489798.0
2006-06-07 09:05:00,2.06947,2.07034,2.06947,2.06968,29680055.0
2006-06-07 09:10:00,2.06963,2.07061,2.06963,2.07061,41106030.0
2006-06-07 09:15:00,2.07055,2.07059,2.06983,2.07037,27854772.0
2006-06-07 09:20:00,2.07041,2.07159,2.0704,2.07153,37894374.0
2006-06-07 09:25:00,2.07152,2.07249,2.07149,2.07192,26912751.0
2006-06-07 09:30:00,2.07172,2.07185,2.07012,2.07013,28798758.0
2006-06-07 09:35:00,2.07024,2.07051,2.07005,2.07018,23414750.0
2006-06-07 09:40:00,2.07015,2.07015,2.06942,2.06965,32471390.0
2006-06-07 09:45:00,2.06979,2.07057,2.06979,2.07043,9388877.0
2006-06-07 09:50:00,2.07045,2.07107,2.0702,2.07061,19468485.0
2006-06-07 09:55:00,2.0706,2.07152,2.07017,2.07037,14915595.0
2006-06-07 10:00:00,2.07032,2.07032,2.06932,2.07003,40792292.0
2006-06-07 10:05:00,2.07011,2.07108,2.06993,2.07089,37419823.0
2006-06-07 10:10:00,2.07082,2.07092,2.0704,2.07092,43780967.0
2006-06-07 10:15:00,2.07098,2.07135,2.07075,2.07088,15084703.0
2006-06-07 10:20:00,2.07082,2.07107,2.07014,2.07062,37305105.0
2006-06-07 10:25:00,2.07063,2.0716,2.07063,2.07112,33319965.0
2006-06-07 10:30:00,2.07108,2.07108,2.07032,2.07032,35746225.0
2006-06-07 10:35:00,2.07027,2.07097,2.07022,2.07082,24476978.0
2006-06-07 10:40:00,2.07063,2.07205,2.07058,2.07205,18995021.0
2006-06-07 10:45:00,2.072,2.072,2.07095,2.07129,23842306.0
2006-06-07 10:50:00,2.07134,2.07226,2.07127,2.07212,28524933.0
2006-06-07 10:55:00,2.07229,2.07251,2.07176,2.07201,39582731.0
2006-06-07 11:00:00,2.07207,2.07245,2.07073,2.07073,14940685.0
2006-06-07 11:05:00,2.07079,2.07125,2.07039,2.07047,40606697.0
2006-06-07 11:10:00,2.07063,2.07231,2.07059,2.07227,38021216.0
2006-06-07 11:15:00,2.07212,2.07246,2.07132,2.07245,13849110.0
2006-06-07 11:20:00,2.07247,2.07252,2.07101,2.07118,19453490.0
2006-06-07 11:25:00,2.07121,2.07195,2.07108,2.0719,19355299.0
2006-06-07 11:30:00,2.07203,2.07203,2.07122,2.0716,30976587.0
2006-06-07 11:35:00,2.07167,2.07257,2.07152,2.07256,32525748.0
2006-06-07 11:40:00,2.07267,2.07273,2.07215,2.07261,22646476.0
2006-06-07 11:45:00,2.07254,2.07254,2.07183,2.07225,31873916.0
2006-06-07 11:50:00,2.07222,2.07258,2.0715,2.07156,24401325.0
2006-06-07 11:55:00,2.07126,2.07131,2.07106,2.07131,25327106.0
2006-06-07 12:00:00,2.07139,2.07237,2.0713,2.07229,25623614.0
2006-06-07 12:05:00,2.07233,2.07302,2.07213,2.07213,22311608.0
2006-06-07 12:10:00,2.07218,2.07291,2.07198,2.07272,29240826.0
2006-06-07 12:15:00,2.07256,2.07308,2.07226,2.07308,30896611.0
2006-06-07 12:20:00,2.0732,2.07388,2.07312,2.07383,16346825.0
2006-06-07 12:25:00,2.07392,2.075,2.07387,2.07493,52834201.0
2006-06-07 12:30:00,2.07505,2.07518,2.07393,2.07458,58634387.0
2006-06-07 12:35:00,2.07474,2.07533,2.07464,2.07467,33363527.0
2006-06-07 12:40:00,2.07463,2.07463,2.07401,2.07404,18255804.0
2006-06-07 12:45:00,2.07387,2.07489,2.07383,2.07453,33963904.0
2006-06-07 12:50:00,2.07478,2.07527,2.07456,2.07509,31729578.0
2006-06-07 12:55:00,2.07527,2.07626,2.07527,2.07578,46306635.0
2006-06-07 13:00:00,2.07585,2.07592,2.07535,2.0755,51794295.0
2006-06-07 13:05:00,2.07544,2.07605,2.07533,2.07596,47696287.0
2006-06-07 13:10:00,2.07597,2.07608,2.07547,2.07586,20845469.0
2006-06-07 13:15:00,2.07593,2.07594,2.07362,2.07396,26061381.0
2006-06-07 13:20:00,2.07408,2.07476,2.07394,2.0742,28071228.0
2006-06-07 13:25:00,2.07416,2.07447,2.07335,2.07424,32627167.0
2006-06-07 13:30:00,2.07437,2.07452,2.07342,2.07388,19385029.0
2006-06-07 13:35:00,2.07405,2.07442,2.0736,2.07424,62638797.0
2006-06-07 13:40:00,2.07426,2.07426,2.07335,2.07377,35467316.0
2006-06-07 13:45:00,2.07372,2.07372,2.07271,2.07282,40303197.0
2006-06-07 13:50:00,2.07275,2.07408,2.07269,2.07397,41615244.0
2006-06-07 13:55:00,2.07395,2.074,2.07276,2.07291,18155227.0
2006-06-07 14:00:00,2.07278,2.07292,2.07128,2.07256,26905371.0
2006-06-07 14:05:00,2.07278,2.0732,2.07246,2.07274,28705651.0
2006-06-07 14:10:00,2.07274,2.07366,2.07248,2.07332,34458632.0
2006-06-07 14:15:00,2.0732,2.07363,2.07288,2.07331,28582255.0
2006-06-07 14:20:00,2.0732,2.0732,2.07202,2.07202,15670331.0
2006-06-07 14:25:00,2.07196,2.07196,2.07102,2.07113,26718389.0
2006-06-07 14:30:00,2.07124,2.07256,2.07124,2.07248,32854647.0
2006-06-07 14:35:00,2.0725,2.07277,2.07197,2.07204,21399007.0
2006-06-07 14:40:00,2.07203,2.07276,2.07169,2.07229,19242594.0
2006-06-07 14:45:00,2.07231,2.07249,2.07199,2.07199,15737710.0
2006-06-07 14:50:00,2.07197,2.07281,2.07146,2.0717,37044947.0
2006-06-07 14:55:00,2.07179,2.0732,2.07179,2.0732,34632120.0
2006-06-07 15:00:00,2.07319,2.07379,2.07316,2.07325,30862350.0
2006-06-07 15:05:00,2.0732,2.07402,2.0732,2.07384,35168743.0
2006-06-07 15:10:00,2.07335,2.07384,2.0728,2.0731,48696949.0
2006-06-07 15:15:00,2.07315,2.07383,2.07287,2.07287,36718317.0
2006-06-07 15:20:00,2.07288,2.07288,2.07115,2.07115,35793162.0
2006-06-07 15:25:00,2.07099,2.07099,2.07034,2.07042,30429518.0
2006-06-07 15:30:00,2.0704,2.07055,2.0701,2.07055,24693627.0
2006-06-07 15:35:00,2.07076,2.07122,2.07027,2.07101,10431765.0
2006-06-07 15:40:00,2.07086,2.07115,2.06947,2.06947,35771245.0
2006-06-07 15:45:00,2.06935,2.06935,2.06749,2.06764,34670124.0
2006-06-07 15:50:00,2.06737,2.06828,2.06737,2.06805,55153919.0
2006-06-07 15:55:00,2.06811,2.06856,2.06793,2.06804,52358285.0
2006-06-07 16:00:00,2.06798,2.06822,2.06739,2.06771,46534834.0
2006-06-07 16:05:00,2.06747,2.06951,2.06747,2.06879,39006298.0
2006-06-07 16:10:00,2.06858,2.06892,2.06777,2.06777,18952828.0
2006-06-07 16:15:00,2.06766,2.06795,2.06645,2.06795,31493863.0
2006-06-07 16:20:00,2.06782,2.06828,2.06722,2.06722,34989940.0
2006-06-07 16:25:00,2.06727,2.06727,2.06676,2.06689,22826493.0
2006-06-07 16:30:00,2.06683,2.0669,2.06503,2.06553,27695137.0
2006-06-07 16:35:00,2.06549,2.06549,2.06418,2.06418,31829865.0
2006-06-07 16:40:00,2.06434,2.06513,2.06348,2.06505,22004566.0
2006-06-07 16:45:00,2.06513,2.06516,2.06419,2.06434,33610000.0
2006-06-07 16:50:00,2.06446,2.06534,2.06409,2.06409,30092598.0
2006-06-07 16:55:00,2.06414,2.06497,2.0626,2.06313,31557334.0
2006-06-07 17:00:00,2.0631,2.0648,2.06291,2.0648,42163987.0
2006-06-07 17:05:00,2.0647,2.06529,2.06327,2.06465,18029785.0
2006-06-07 17:10:00,2.06463,2.06534,2.06439,2.06522,20702498.0
2006-06-07 17:15:00,2.06503,2.06571,2.06466,2.06571,34588036.0
2006-06-07 17:20:00,2.06585,2.06628,2.06511,2.06598,24131506.0
2006-06-07 17:25:00,2.06585,2.06593,2.06507,2.06513,40819242.0
2006-06-07 17:30:00,2.06502,2.06559,2.06497,2.0655,48860709.0
2006-06-07 17:35:00,2.06568,2.06598,2.06511,2.06511,19647856.0
2006-06-07 17:40:00,2.065,2.06574,2.065,2.06574,29169761.0
2006-06-07 17:45:00,2.06576,2.06624,2.06504,2.06504,30157212.0
2006-06-07 17:50:00,2.0652,2.06562,2.06495,2.06554,34943511.0
2006-06-07 17:55:00,2.06551,2.06594,2.06478,2.06478,39727486.0
2006-06-07 18:00:00,2.06484,2.06613,2.06473,2.06473,34625007.0
2006-06-07 18:05:00,2.06461,2.06475,2.06359,2.06379,41237117.0
2006-06-07 18:10:00,2.06336,2.06424,2.06323,2.06413,23368993.0
2006-06-07 18:15:00,2.06425,2.06425,2.06312,2.06354,36984653.0
2006-06-07 18:20:00,2.06358,2.06455,2.06352,2.06386,35518982.0
2006-06-07 18:25:00,2.06362,2.06362,2.06272,2.0631,40436509.0
2006-06-07 18:30:00,2.06313,2.06343,2.06309,2.06336,28389924.0
2006-06-07 18:35:00,2.06355,2.06483,2.06317,2.06483,47951268.0
2006-06-07 18:40:00,2.0648,2.0648,2.06345,2.06472,20811988.0
2006-06-07 18:45:00,2.06464,2.06483,2.06414,2.06449,20671825.0
2006-06-07 18:50:00,2.06443,2.06457,2.06424,2.06448,37710841.0
2006-06-07 18:55:00,2.06467,2.06526,2.06446,2.06465,22833625.0
2006-06-07 19:00:00,2.0646,2.06517,2.06437,2.06496,60255622.0
2006-06-07 19:05:00,2.06504,2.06561,2.06492,2.06533,53930720.0
2006-06-07 19:10:00,2.06503,2.06523,2.06465,2.06469,34303529.0
2006-06-07 19:15:00,2.06471,2.06495,2.06389,2.06418,24236076.0
2006-06-07 19:20:00,2.06408,2.06435,2.06348,2.06396,29299787.0
2006-06-07 19:25:00,2.06394,2.06482,2.06391,2.06413,41204167.0
2006-06-07 19:30:00,2.06424,2.06497,2.06407,2.06417,45412474.0
2006-06-07 19:35:00,2.06412,2.06493,2.06403,2.06406,31093669.0
2006-06-07 19:40:00,2.06399,2.06409,2.06359,2.06379,28459798.0
2006-06-07 19:45:00,2.06376,2.0647,2.06363,2.06448,45056625.0
2006-06-07 19:50:00,2.06447,2.06489,2.06384,2.06474,38064861.0
2006-06-07 19:55:00,2.06473,2.06473,2.06379,2.06398,13686594.0
2006-06-07 20:00:00,2.06382,2.06454,2.06375,2.06436,43297011.0
2006-06-07 20:05:00,2.06422,2.06428,2.06351,2.06379,35059955.0
2006-06-07 20:10:00,2.06391,2.06444,2.06363,2.06421,49419414.0
2006-06-07 20:15:00,2.06429,2.06481,2.06419,2.06481,33926527.0
2006-06-07 20:20:00,2.06473,2.06592,2.06473,2.06581,45542188.0
2006-06-07 20:25:00,2.06585,2.06617,2.06508,2.06589,32159919.0
2006-06-07 20:30:00,2.06591,2.06591,2.06506,2.06528,20292735.0
2006-06-07 20:35:00,2.06509,2.06538,2.06494,2.06525,8603758.0
2006-06-07 20:40:00,2.06523,2.06523,2.06471,2.06471,21994948.0
2006-06-07 20:45:00,2.06474,2.06477,2.06413,2.06421,22258807.0
2006-06-07 20:50:00,2.0643,2.06438,2.06366,2.06402,19003153.0
2006-06-07 20:55:00,2.06405,2.06511,2.06404,2.06489,19412486.0
2006-06-07 21:00:00,2.06497,2.06508,2.06451,2.06492,34259915.0
2006-06-07 21:05:00,2.06496,2.06498,2.06401,2.06417,8489040.0
2006-06-07 21:10:00,2.0642,2.06469,2.0642,2.06425,16991455.0
2006-06-07 21:15:00,2.0644,2.06455,2.0639,2.06408,14309441.0
2006-06-07 21:20:00,2.06409,2.06436,2.0637,2.06436,24039126.0
2006-06-07 21:25:00,2.0644,2.06482,2.0644,2.06469,15283673.0
2006-06-07 21:30:00,2.06458,2.06574,2.06458,2.0656,11524562.0
2006-06-07 21:35:00,2.06557,2.06557,2.06411,2.06423,29696868.0
2006-06-07 21:40:00,2.06414,2.06554,2.06402,2.06529,20856268.0
2006-06-07 21:45:00,2.06522,2.06552,2.06497,2.06513,23920119.0
2006-06-07 21:50:00,2.06519,2.06539,2.06509,2.06528,15522140.0
2006-06-07 21:55:00,2.06529,2.06643,2.06502,2.06643,10528976.0
2006-06-07 22:00:00,2.06639,2.06639,2.06512,2.06512,19908836.0
2006-06-07 22:05:00,2.06525,2.06525,2.0642,2.06438,8628853.0
2006-06-07 22:10:00,2.06434,2.06434,2.06358,2.06373,33825186.0
2006-06-07 22:15:00,2.06378,2.06453,2.06367,2.06412,7973898.0
2006-06-07 22:20:00,2.0639,2.06408,2.06363,2.06408,14196504.0
2006-06-07 22:25:00,2.0641,2.06436,2.06375,2.06413,8927794.0
2006-06-07 22:30:00,2.06412,2.06455,2.06376,2.06391,56624612.0
2006-06-07 22:35:00,2.06389,2.06407,2.06341,2.06351,10550296.0
2006-06-07 22:40:00,2.06362,2.064,2.06321,2.06342,14411942.0
2006-06-07 22:45:00,2.06335,2.06358,2.06323,2.06342,24329219.0
2006-06-07 22:50:00,2.06342,2.06383,2.06323,2.06379,17060539.0
2006-06-07 22:55:00,2.06378,2.06399,2.06345,2.06384,18726326.0
2006-06-07 23:25:00,2.06387,2.06432,2.06387,2.06419,5324311.0
2006-06-07 23:30:00,2.06403,2.0642,2.06344,2.06374,15822947.0
2006-06-07 23:35:00,2.06399,2.06448,2.0635,2.0635,9015811.0
2006-06-07 23:40:00,2.06344,2.06344,2.06322,2.06333,1318797.0
2006-06-07 23:45:00,2.06344,2.06359,2.06344,2.06356,761240.0
2006-06-07 23:50:00,2.06376,2.06403,2.06361,2.06403,5718903.0
2006-06-07 23:55:00,2.06418,2.06475,2.06418,2.06469,13190933.0
2006-06-08 00:00:00,2.0649,2.06529,2.06472,2.06501,26396917.0
2006-06-08 00:05:00,2.06512,2.06512,2.06461,2.06498,29871482.0
2006-06-08 00:10:00,2.06508,2.06508,2.06425,2.0647,23166704.0
2006-06-08 00:15:00,2.06471,2.06516,2.06445,2.06516,38906255.0
2006-06-08 00:20:00,2.06502,2.06552,2.06502,2.06549,4836365.0
2006-06-08 00:25:00,2.06555,2.06569,2.06509,2.06543,16360332.0
2006-06-08 00:30:00,2.06547,2.06547,2.06499,2.06544,18534265.0
2006-06-08 00:35:00,2.06555,2.06569,2.06491,2.06568,19841880.0
2006-06-08 00:40:00,2.06566,2.06566,2.06471,2.06475,20969938.0
2006-06-08 00:45:00,2.06471,2.06485,2.06455,2.06485,6072701.0
2006-06-08 00:50:00,2.06491,2.06514,2.06434,2.06462,47146222.0
2006-06-08 00:55:00,2.06444,2.06478,2.06444,2.06476,25660395.0
2006-06-08 01:00:00,2.06474,2.0648,2.06462,2.0648,5184292.0
2006-06-08 01:05:00,2.06461,2.06491,2.06456,2.06456,14984705.0
2006-06-08 01:10:00,2.06464,2.06493,2.06395,2.06395,16796473.0
2006-06-08 01:15:00,2.06387,2.06387,2.0636,2.06361,29951916.0
2006-06-08 01:20:00,2.06374,2.06429,2.06371,2.06418,18705431.0
2006-06-08 01:25:00,2.06416,2.06416,2.06352,2.06384,10450077.0
2006-06-08 01:30:00,2.06391,2.06391,2.06306,2.0631,16288412.0
2006-06-08 01:35:00,2.06303,2.06331,2.06248,2.06293,33725855.0
2006-06-08 01:40:00,2.06303,2.06315,2.0628,2.06289,20415356.0
2006-06-08 01:45:00,2.06291,2.06337,2.06287,2.06337,16840945.0
2006-06-08 01:50:00,2.06326,2.06331,2.06286,2.06286,15482238.0
2006-06-08 01:55:00,2.06281,2.06374,2.06281,2.06374,29606281.0
2006-06-08 02:00:00,2.06343,2.0636,2.06277,2.06277,38341580.0
2006-06-08 02:05:00,2.06277,2.06312,2.06241,2.06312,15120975.0
2006-06-08 02:10:00,2.0631,2.0631,2.06243,2.06309,19862177.0
2006-06-08 02:15:00,2.0631,2.06313,2.06231,2.06231,19988064.0
2006-06-08 02:20:00,2.06215,2.06255,2.0617,2.06255,38745978.0
2006-06-08 02:25:00,2.06271,2.0632,2.06258,2.0632,16382495.0
2006-06-08 02:30:00,2.06322,2.06343,2.06285,2.06343,9618588.0
2006-06-08 02:35:00,2.06357,2.06357,2.06318,2.06322,15425903.0
2006-06-08 02:40:00,2.0633,2.06364,2.06271,2.06271,37779225.0
2006-06-08 02:45:00,2.06262,2.06322,2.06239,2.06322,32329596.0
2006-06-08 02:50:00,2.06327,2.06455,2.06303,2.06444,23403995.0
2006-06-08 02:55:00,2.06476,2.06523,2.06437,2.06437,22814793.0
2006-06-08 03:00:00,2.06448,2.06449,2.06296,2.06355,62493560.0
2006-06-08 03:05:00,2.06361,2.06429,2.06336,2.06415,45651958.0
2006-06-08 03:10:00,2.06406,2.06501,2.0638,2.06477,35540683.0
2006-06-08 03:15:00,2.0648,2.06622,2.0648,2.06611,29608865.0
2006-06-08 03:20:00,2.06618,2.0669,2.06583,2.06595,30679395.0
2006-06-08 03:25:00,2.06587,2.06587,2.06456,2.06478,25708168.0
2006-06-08 03:30:00,2.06474,2.06529,2.06474,2.06488,32073107.0
2006-06-08 03:35:00,2.06485,2.06486,2.06398,2.06435,19819035.0
2006-06-08 03:40:00,2.06445,2.06494,2.06445,2.06459,41419831.0
2006-06-08 03:45:00,2.06462,2.06462,2.06425,2.06432,13356998.0
2006-06-08 03:50:00,2.06429,2.06487,2.06409,2.06477,24016378.0
2006-06-08 03:55:00,2.06459,2.06464,2.06376,2.06416,18462980.0
2006-06-08 04:00:00,2.0642,2.06437,2.06379,2.06408,18547212.0
2006-06-08 04:05:00,2.06405,2.06418,2.0637,2.0637,28110837.0
2006-06-08 04:10:00,2.06356,2.06417,2.06356,2.06417,12466936.0
2006-06-08 04:15:00,2.06445,2.06523,2.06445,2.06504,15311932.0
2006-06-08 04:20:00,2.06501,2.06562,2.06501,2.0655,11595781.0
2006-06-08 04:25:00,2.06539,2.06578,2.06525,2.06538,20122301.0
2006-06-08 04:30:00,2.06551,2.06623,2.06541,2.06623,29237786.0
2006-06-08 04:35:00,2.06624,2.06694,2.06624,2.06644,15346352.0
2006-06-08 04:40:00,2.06654,2.06703,2.06654,2.06696,7515155.0
2006-06-08 04:45:00,2.0669,2.06721,2.06671,2.06706,2842376.0
2006-06-08 04:50:00,2.06704,2.06704,2.06637,2.06644,11887131.0
2006-06-08 04:55:00,2.0662,2.06706,2.0662,2.06689,13103345.0
2006-06-08 05:00:00,2.06697,2.06704,2.06642,2.06688,39560143.0
2006-06-08 05:05:00,2.06693,2.06711,2.06655,2.06658,25978471.0
2006-06-08 05:10:00,2.06666,2.06685,2.06611,2.06639,27552683.0
2006-06-08 05:15:00,2.06652,2.06687,2.06638,2.06655,25512252.0
2006-06-08 05:20:00,2.06654,2.06664,2.06646,2.06655,15806842.0
2006-06-08 05:25:00,2.06653,2.06678,2.06625,2.06645,44573718.0
2006-06-08 05:30:00,2.06645,2.06672,2.06632,2.06672,4920676.0
2006-06-08 05:35:00,2.06674,2.06725,2.0665,2.06725,15664609.0
2006-06-08 05:40:00,2.06702,2.06706,2.0665,2.06695,21701260.0
2006-06-08 05:45:00,2.06682,2.06683,2.06537,2.06537,27469825.0
2006-06-08 05:50:00,2.06532,2.0654,2.06492,2.06533,22604297.0
2006-06-08 05:55:00,2.06517,2.0656,2.06504,2.0656,18410162.0
2006-06-08 06:00:00,2.06571,2.06571,2.06549,2.06552,1841265.0
2006-06-08 06:05:00,2.06536,2.06536,2.06511,2.06522,12965865.0
2006-06-08 06:10:00,2.06515,2.06524,2.06502,2.06524,10697337.0
2006-06-08 06:15:00,2.06523,2.06526,2.06473,2.06514,24523154.0
2006-06-08 06:20:00,2.06531,2.06563,2.06486,2.06508,36603026.0
2006-06-08 06:25:00,2.06523,2.06539,2.06445,2.06504,12045140.0
2006-06-08 06:30:00,2.06517,2.06519,2.06473,2.06498,11681710.0
2006-06-08 06:35:00,2.06507,2.06507,2.06444,2.06458,14906386.0
2006-06-08 06:40:00,2.06459,2.0652,2.0645,2.06516,16059715.0
2006-06-08 06:45:00,2.06505,2.0655,2.06479,2.06491,22071164.0
2006-06-08 06:50:00,2.065,2.06512,2.06399,2.06438,12906126.0
2006-06-08 06:55:00,2.06427,2.06522,2.06423,2.06522,28402360.0
2006-06-08 07:00:00,2.06518,2.06521,2.06476,2.06521,19042903.0
2006-06-08 07:05:00,2.06503,2.06513,2.06455,2.06513,17627578.0
2006-06-08 07:10:00,2.06507,2.06552,2.06475,2.06475,15112862.0
2006-06-08 07:15:00,2.06471,2.06543,2.06471,2.06473,17587732.0
2006-06-08 07:20:00,2.06465,2.06498,2.06449,2.0647,8500179.0
2006-06-08 07:25:00,2.0648,2.06505,2.06429,2.06452,18699678.0
2006-06-08 07:30:00,2.06449,2.06477,2.06399,2.06429,31289837.0
2006-06-08 07:35:00,2.06434,2.06455,2.0642,2.06441,33231147.0
2006-06-08 07:40:00,2.06451,2.06625,2.06444,2.06625,35513737.0
2006-06-08 07:45:00,2.06634,2.06701,2.06574,2.06674,48524127.0
2006-06-08 07:50:00,2.06665,2.06698,2.06612,2.06615,36120490.0
2006-06-08 07:55:00,2.06608,2.06701,2.06577,2.06688,38395568.0
2006-06-08 08:00:00,2.06697,2.06701,2.06671,2.06671,25341998.0
2006-06-08 08:05:00,2.06655,2.06703,2.06627,2.06703,38821456.0
2006-06-08 08:10:00,2.06708,2.06795,2.06708,2.06769,44963400.0
2006-06-08 08:15:00,2.06766,2.06772,2.06667,2.06683,42647330.0
2006-06-08 08:20:00,2.0669,2.06696,2.06657,2.06673,30791273.0
2006-06-08 08:25:00,2.06678,2.06714,2.0664,2.06671,41965489.0
2006-06-08 08:30:00,2.06667,2.06717,2.06607,2.06607,42810078.0
2006-06-08 08:35:00,2.06601,2.06601,2.06357,2.06388,29537291.0
2006-06-08 08:40:00,2.0641,2.06515,2.06397,2.06512,23330390.0
2006-06-08 08:45:00,2.06513,2.06548,2.06424,2.0653,33290620.0
2006-06-08 08:50:00,2.06552,2.06552,2.06447,2.06453,53644448.0
2006-06-08 08:55:00,2.06455,2.06473,2.0641,2.06449,62017558.0
2006-06-08 09:00:00,2.06458,2.0647,2.06233,2.06242,23425693.0
2006-06-08 09:05:00,2.06248,2.06353,2.06248,2.06293,37521283.0
2006-06-08 09:10:00,2.06311,2.06362,2.06286,2.06303,20553859.0
2006-06-08 09:15:00,2.06311,2.06377,2.06197,2.06197,20196616.0
2006-06-08 09:20:00,2.06207,2.06223,2.05985,2.05985,48156358.0
2006-06-08 09:25:00,2.05976,2.06022,2.05964,2.06008,29290681.0
2006-06-08 09:30:00,2.05983,2.05983,2.05853,2.05906,40551505.0
2006-06-08 09:35:00,2.05902,2.05907,2.05815,2.05815,37009897.0
2006-06-08 09:40:00,2.0581,2.05828,2.05764,2.05803,36832113.0
2006-06-08 09:45:00,2.05785,2.05888,2.05746,2.05865,19005588.0
2006-06-08 09:50:00,2.05909,2.06058,2.05907,2.06058,41705793.0
2006-06-08 09:55:00,2.06061,2.06154,2.06042,2.06081,31577909.0
2006-06-08 10:00:00,2.06073,2.0609,2.05999,2.0603,41598148.0
2006-06-08 10:05:00,2.06021,2.06021,2.05946,2.05976,37054226.0
2006-06-08 10:10:00,2.05966,2.06086,2.05966,2.06083,27690328.0
2006-06-08 10:15:00,2.06072,2.06072,2.05966,2.05988,29904439.0
2006-06-08 10:20:00,2.0599,2.06058,2.05977,2.06054,19912529.0
2006-06-08 10:25:00,2.0604,2.06121,2.0604,2.06053,49170579.0
2006-06-08 10:30:00,2.06057,2.06057,2.05895,2.05895,42376999.0
2006-06-08 10:35:00,2.05894,2.06008,2.0585,2.06006,24965001.0
2006-06-08 10:40:00,2.06015,2.06015,2.05795,2.05795,35511167.0
2006-06-08 10:45:00,2.05801,2.05952,2.05788,2.05952,20493929.0
2006-06-08 10:50:00,2.05961,2.06128,2.05943,2.06103,18170130.0
2006-06-08 10:55:00,2.06101,2.06196,2.06087,2.06121,42230094.0
2006-06-08 11:00:00,2.06128,2.06219,2.05987,2.06208,32366061.0
2006-06-08 11:05:00,2.06201,2.06264,2.06191,2.06247,29968388.0
2006-06-08 11:10:00,2.06241,2.06265,2.06153,2.06153,32289620.0
2006-06-08 11:15:00,2.06144,2.06272,2.06144,2.06272,22834385.0
2006-06-08 11:20:00,2.06253,2.06301,2.06242,2.06301,32195634.0
2006-06-08 11:25:00,2.06299,2.06361,2.06279,2.06312,28119095.0
2006-06-08 11:30:00,2.0631,2.0641,2.0631,2.06407,20555605.0
2006-06-08 11:35:00,2.06385,2.06385,2.06307,2.06334,29703828.0
2006-06-08 11:40:00,2.06345,2.06483,2.06341,2.06483,29638685.0
2006-06-08 11:45:00,2.06497,2.06541,2.06497,2.06535,20617399.0
2006-06-08 11:50:00,2.06542,2.0665,2.06472,2.06472,42763333.0
2006-06-08 11:55:00,2.0649,2.06588,2.0649,2.06575,45636124.0
2006-06-08 12:00:00,2.06568,2.06573,2.06522,2.06528,51180962.0
2006-06-08 12:05:00,2.06526,2.06536,2.06481,2.06481,56188319.0
2006-06-08 12:10:00,2.06495,2.06501,2.06463,2.06501,34258466.0
2006-06-08 12:15:00,2.06505,2.06541,2.06473,2.06488,35891404.0
2006-06-08 12:20:00,2.0651,2.06532,2.06486,2.06532,10835290.0
2006-06-08 12:25:00,2.06528,2.066,2.06526,2.06589,23628816.0
2006-06-08 12:30:00,2.06591,2.06611,2.06509,2.06509,31080245.0
2006-06-08 12:35:00,2.0651,2.06534,2.06449,2.06461,36578256.0
2006-06-08 12:40:00,2.06458,2.0649,2.06353,2.06357,36773289.0
2006-06-08 12:45:00,2.06362,2.064,2.06307,2.06361,51773290.0
2006-06-08 12:50:00,2.0641,2.06454,2.064,2.06409,37158844.0
2006-06-08 12:55:00,2.06406,2.06411,2.06357,2.06361,30886152.0
2006-06-08 13:00:00,2.06347,2.06357,2.06199,2.06205,34045245.0
2006-06-08 13:05:00,2.06218,2.06236,2.06097,2.06193,36763958.0
2006-06-08 13:10:00,2.06199,2.06397,2.06199,2.06386,16564213.0
2006-06-08 13:15:00,2.06383,2.06383,2.06237,2.06263,19025262.0
2006-06-08 13:20:00,2.0626,2.06312,2.0626,2.06312,20090512.0
2006-06-08 13:25:00,2.06322,2.06365,2.06301,2.06323,31222847.0
2006-06-08 13:30:00,2.06334,2.06383,2.06325,2.06334,33262809.0
2006-06-08 13:35:00,2.06337,2.06375,2.06326,2.06375,15617857.0
2006-06-08 13:40:00,2.06388,2.06393,2.06292,2.06322,27954806.0
2006-06-08 13:45:00,2.06328,2.06369,2.06277,2.06298,35354118.0
2006-06-08 13:50:00,2.06293,2.06351,2.06269,2.06288,28717504.0
2006-06-08 13:55:00,2.06277,2.06277,2.0617,2.0617,26004038.0
2006-06-08 14:00:00,2.06173,2.06173,2.06062,2.06074,23264268.0
2006-06-08 14:05:00,2.06092,2.06193,2.0605,2.06192,42336089.0
2006-06-08 14:10:00,2.06195,2.06201,2.06135,2.06168,40167668.0
2006-06-08 14:15:00,2.06166,2.06166,2.06044,2.06088,35962098.0
2006-06-08 14:20:00,2.0607,2.0619,2.0607,2.0619,60393801.0
2006-06-08 14:25:00,2.06163,2.06163,2.0609,2.06108,25676563.0
2006-06-08 14:30:00,2.06095,2.06099,2.0588,2.06001,33246551.0
2006-06-08 14:35:00,2.06024,2.06052,2.059,2.05918,27099286.0
2006-06-08 14:40:00,2.05912,2.06075,2.05896,2.05978,28340404.0
2006-06-08 14:45:00,2.05973,2.05973,2.05864,2.05945,17598258.0
2006-06-08 14:50:00,2.05943,2.05956,2.05802,2.05802,49181809.0
2006-06-08 14:55:00,2.05798,2.05806,2.0571,2.05718,22467784.0
2006-06-08 15:00:00,2.05719,2.05741,2.0567,2.05722,41476438.0
2006-06-08 15:05:00,2.05714,2.05983,2.05714,2.05983,32517282.0
2006-06-08 15:10:00,2.05974,2.06056,2.05974,2.06032,33199165.0
2006-06-08 15:15:00,2.06045,2.06092,2.0601,2.06032,18286081.0
2006-06-08 15:20:00,2.06027,2.06042,2.05948,2.05961,30230467.0
2006-06-08 15:25:00,2.05951,2.06001,2.05929,2.06001,59512829.0
2006-06-08 15:30:00,2.06,2.06059,2.05828,2.0585,45838583.0
2006-06-08 15:35:00,2.05873,2.0602,2.05871,2.06019,17539647.0
2006-06-08 15:40:00,2.06017,2.06185,2.05981,2.06173,27433858.0
2006-06-08 15:45:00,2.06204,2.06342,2.06199,2.06273,30088018.0
2006-06-08 15:50:00,2.06271,2.06327,2.06194,2.06251,21882529.0
2006-06-08 15:55:00,2.06255,2.06384,2.06255,2.06383,24512677.0
2006-06-08 16:00:00,2.06387,2.06499,2.06385,2.06449,25334500.0
2006-06-08 16:05:00,2.06469,2.06485,2.06364,2.06395,24805365.0
2006-06-08 16:10:00,2.06387,2.06391,2.06289,2.06391,32219438.0
2006-06-08 16:15:00,2.06413,2.06507,2.06397,2.06507,21955310.0
2006-06-08 16:20:00,2.06494,2.06524,2.06418,2.06425,35761167.0
2006-06-08 16:25:00,2.06421,2.06511,2.06421,2.06475,32229272.0
2006-06-08 16:30:00,2.0644,2.06442,2.06331,2.0635,19415322.0
2006-06-08 16:35:00,2.06346,2.06387,2.0631,2.06387,47045489.0
2006-06-08 16:40:00,2.06392,2.06398,2.06309,2.0634,13594373.0
2006-06-08 16:45:00,2.06354,2.06407,2.06322,2.06331,36386516.0
2006-06-08 16:50:00,2.06328,2.06396,2.063,2.06334,35009935.0
2006-06-08 16:55:00,2.06321,2.06573,2.06291,2.06573,15569437.0
2006-06-08 17:00:00,2.06592,2.06763,2.06591,2.06688,36939274.0
2006-06-08 17:05:00,2.06675,2.06682,2.0663,2.06644,30564681.0
2006-06-08 17:10:00,2.06649,2.06728,2.06642,2.06702,25324133.0
2006-06-08 17:15:00,2.067,2.06755,2.06699,2.06739,17904201.0
2006-06-08 17:20:00,2.06746,2.06771,2.06706,2.06757,16280574.0
2006-06-08 17:25:00,2.0675,2.06794,2.06727,2.06767,33923416.0
2006-06-08 17:30:00,2.06777,2.06899,2.06772,2.06861,31340742.0
2006-06-08 17:35:00,2.06864,2.06887,2.06827,2.06873,34852728.0
2006-06-08 17:40:00,2.06858,2.06858,2.06716,2.06716,14705351.0
2006-06-08 17:45:00,2.067,2.06715,2.06613,2.06715,32382125.0
2006-06-08 17:50:00,2.06724,2.06801,2.0671,2.068,39250566.0
2006-06-08 17:55:00,2.06812,2.06871,2.06798,2.06858,36722711.0
2006-06-08 18:00:00,2.06851,2.06857,2.06794,2.06847,14381434.0
2006-06-08 18:05:00,2.06849,2.0685,2.06757,2.06818,18655995.0
2006-06-08 18:10:00,2.06821,2.0686,2.06813,2.0686,12173037.0
2006-06-08 18:15:00,2.06878,2.06949,2.06859,2.06863,32898890.0
2006-06-08 18:20:00,2.0684,2.06881,2.06808,2.06864,23418622.0
2006-06-08 18:25:00,2.06864,2.06936,2.06859,2.06925,28595029.0
2006-06-08 18:30:00,2.06941,2.06973,2.06928,2.06936,27010648.0
2006-06-08 18:35:00,2.06943,2.06982,2.06943,2.06965,32356819.0
2006-06-08 18:40:00,2.06975,2.07074,2.06963,2.07063,28373495.0
2006-06-08 18:45:00,2.07063,2.07077,2.0703,2.07064,40132531.0
2006-06-08 18:50:00,2.07092,2.07112,2.07068,2.07071,27688188.0
2006-06-08 18:55:00,2.07075,2.0712,2.06994,2.06994,42125999.0
2006-06-08 19:00:00,2.06998,2.07036,2.06969,2.06969,34249342.0
2006-06-08 19:05:00,2.06959,2.07034,2.06939,2.06986,38890836.0
2006-06-08 19:10:00,2.0698,2.06993,2.06916,2.06981,23696447.0
2006-06-08 19:15:00,2.06979,2.07073,2.06975,2.07073,23532536.0
2006-06-08 19:20:00,2.0707,2.0707,2.0693,2.0693,18494465.0
2006-06-08 19:25:00,2.06913,2.06942,2.06894,2.06894,25830879.0
2006-06-08 19:30:00,2.06909,2.06977,2.06889,2.06977,20183815.0
2006-06-08 19:35:00,2.06935,2.0696,2.06861,2.06914,30754579.0
2006-06-08 19:40:00,2.06909,2.06932,2.0682,2.06826,19554081.0
2006-06-08 19:45:00,2.06869,2.06915,2.06869,2.06879,10302428.0
2006-06-08 19:50:00,2.06872,2.06875,2.06829,2.06829,30186252.0
2006-06-08 19:55:00,2.06827,2.06832,2.06747,2.06755,29269751.0
2006-06-08 20:00:00,2.06755,2.06769,2.06716,2.06764,36141352.0
2006-06-08 20:05:00,2.06772,2.06828,2.06753,2.06816,13918072.0
2006-06-08 20:10:00,2.06796,2.06863,2.06796,2.06847,25621911.0
2006-06-08 20:15:00,2.06853,2.06876,2.06791,2.06791,16160384.0
2006-06-08 20:20:00,2.06779,2.06799,2.0676,2.06776,30230161.0
2006-06-08 20:25:00,2.06777,2.06891,2.0677,2.06835,27743592.0
2006-06-08 20:30:00,2.06822,2.0683,2.06752,2.06757,23805878.0
2006-06-08 20:35:00,2.06753,2.06757,2.06644,2.06657,18833411.0
2006-06-08 20:40:00,2.06663,2.06726,2.06643,2.06726,27322039.0
2006-06-08 20:45:00,2.06723,2.06773,2.06668,2.06772,19441061.0
2006-06-08 20:50:00,2.06776,2.06776,2.06693,2.06709,23968578.0
2006-06-08 20:55:00,2.06695,2.06702,2.06622,2.06702,17602039.0
2006-06-08 21:00:00,2.06679,2.06757,2.06667,2.06757,16479140.0
2006-06-08 21:05:00,2.06764,2.06799,2.06753,2.06769,27526555.0
2006-06-08 21:10:00,2.0678,2.06868,2.06768,2.06837,26745722.0
2006-06-08 21:15:00,2.06816,2.06839,2.0677,2.0677,35571246.0
2006-06-08 21:20:00,2.06768,2.06768,2.06705,2.0674,60554973.0
2006-06-08 21:25:00,2.06746,2.06816,2.06732,2.06816,39155292.0
2006-06-08 21:30:00,2.06812,2.06827,2.06766,2.06807,11197827.0
2006-06-08 21:35:00,2.06806,2.06826,2.06751,2.06752,8722506.0
2006-06-08 21:40:00,2.06731,2.06735,2.06626,2.06626,8090810.0
2006-06-08 21:45:00,2.06637,2.06692,2.06622,2.06655,14715055.0
2006-06-08 21:50:00,2.06661,2.06693,2.06606,2.06683,26930013.0
2006-06-08 21:55:00,2.06691,2.06743,2.06651,2.06727,25398846.0
2006-06-08 22:00:00,2.06724,2.06737,2.06708,2.0671,24792437.0
2006-06-08 22:05:00,2.06696,2.06739,2.06695,2.0672,13023933.0
2006-06-08 22:10:00,2.06732,2.06752,2.06636,2.06643,27798731.0
2006-06-08 22:15:00,2.06644,2.06748,2.066,2.06711,21932628.0
2006-06-08 22:20:00,2.06713,2.06809,2.06695,2.06809,13057876.0
2006-06-08 22:25:00,2.06806,2.06825,2.06756,2.06809,38505230.0
2006-06-08 22:30:00,2.06804,2.06818,2.06759,2.06759,27500283.0
2006-06-08 22:35:00,2.06797,2.06797,2.0674,2.0674,16072204.0
2006-06-08 22:40:00,2.06754,2.06775,2.06719,2.06774,31074518.0
2006-06-08 22:45:00,2.06765,2.06813,2.06725,2.06813,15063889.0
2006-06-08 22:50:00,2.06803,2.0692,2.06803,2.06855,15470454.0
2006-06-08 22:55:00,2.0683,2.06884,2.06816,2.06865,18079669.0
2006-06-08 23:30:00,2.06859,2.06908,2.06822,2.06822,1664528.0
2006-06-08 23:35:00,2.0683,2.06894,2.0683,2.06893,23409944.0
2006-06-08 23:40:00,2.06894,2.06894,2.06852,2.06852,928922.0
2006-06-08 23:45:00,2.06858,2.06858,2.06684,2.06704,30893200.0
2006-06-08 23:50:00,2.06704,2.06753,2.06698,2.06753,7356505.0
2006-06-08 23:55:00,2.0676,2.06788,2.06692,2.0672,16082484.0
2006-06-09 00:00:00,2.06727,2.06842,2.06724,2.06788,58670151.0
2006-06-09 00:05:00,2.06796,2.06883,2.06787,2.06857,46027557.0
2006-06-09 00:10:00,2.06837,2.06897,2.06812,2.06879,39468260.0
2006-06-09 00:15:00,2.06883,2.06933,2.06821,2.06821,28782042.0
2006-06-09 00:20:00,2.06809,2.06844,2.06774,2.0681,28241184.0
2006-06-09 00:25:00,2.06801,2.06801,2.06734,2.06744,29661835.0
2006-06-09 00:30:00,2.06726,2.06726,2.06639,2.06674,18751347.0
2006-06-09 00:35:00,2.06662,2.06665,2.06596,2.06628,19854459.0
2006-06-09 00:40:00,2.06637,2.06637,2.06574,2.06605,32610734.0
2006-06-09 00:45:00,2.0661,2.0661,2.06559,2.06602,18061180.0
2006-06-09 00:50:00,2.06589,2.06604,2.0655,2.06604,9522974.0
2006-06-09 00:55:00,2.06608,2.06648,2.06574,2.06585,20370973.0
2006-06-09 01:00:00,2.06595,2.06687,2.06595,2.06679,17856400.0
2006-06-09 01:05:00,2.06681,2.06688,2.06655,2.06667,19519482.0
2006-06-09 01:10:00,2.06665,2.0668,2.06655,2.06675,14586574.0
2006-06-09 01:15:00,2.06681,2.06726,2.06662,2.06716,19978605.0
2006-06-09 01:20:00,2.06709,2.06735,2.06645,2.06659,11465965.0
2006-06-09 01:25:00,2.06652,2.06723,2.06644,2.06723,17107695.0
2006-06-09 01:30:00,2.06722,2.06722,2.06591,2.06628,34201239.0
2006-06-09 01:35:00,2.0662,2.06662,2.06605,2.06643,16014624.0
2006-06-09 01:40:00,2.06648,2.06676,2.06645,2.06654,6529995.0
2006-06-09 01:45:00,2.06652,2.06671,2.06644,2.06652,12400493.0
2006-06-09 01:50:00,2.06666,2.06676,2.06612,2.06612,15119441.0
2006-06-09 01:55:00,2.06621,2.06645,2.06595,2.06605,8843627.0
2006-06-09 02:00:00,2.06602,2.06674,2.0659,2.066,26320534.0
2006-06-09 02:05:00,2.06602,2.06602,2.06545,2.06579,16228756.0
2006-06-09 02:10:00,2.06603,2.06681,2.06597,2.06681,11595924.0
2006-06-09 02:15:00,2.06682,2.06692,2.06644,2.06663,33750720.0
2006-06-09 02:20:00,2.06649,2.0668,2.06643,2.06652,11288250.0
2006-06-09 02:25:00,2.06591,2.06617,2.06591,2.066,13752764.0
2006-06-09 02:30:00,2.06601,2.06638,2.06561,2.06618,45963194.0
2006-06-09 02:35:00,2.06616,2.06633,2.06588,2.06603,13314227.0
2006-06-09 02:40:00,2.06608,2.06663,2.06607,2.06662,14210651.0
2006-06-09 02:45:00,2.06662,2.06732,2.06647,2.06663,54310585.0
2006-06-09 02:50:00,2.06664,2.06674,2.06572,2.06587,13841279.0
2006-06-09 02:55:00,2.06603,2.06632,2.06575,2.06632,18478416.0
2006-06-09 03:00:00,2.06652,2.06683,2.06609,2.06683,24184864.0
2006-06-09 03:05:00,2.06665,2.06671,2.06578,2.06593,17984245.0
2006-06-09 03:10:00,2.06596,2.06619,2.0659,2.0659,7976619.0
2006-06-09 03:15:00,2.06587,2.06587,2.0654,2.06556,11617373.0
2006-06-09 03:20:00,2.06575,2.06627,2.06552,2.06627,17139813.0
2006-06-09 03:25:00,2.06608,2.06608,2.06562,2.06578,8312210.0
2006-06-09 03:30:00,2.06579,2.06609,2.06564,2.06575,33128487.0
2006-06-09 03:35:00,2.06579,2.06631,2.06568,2.06569,12450733.0
2006-06-09 03:40:00,2.06544,2.0656,2.06526,2.06526,17435583.0
2006-06-09 03:45:00,2.0651,2.06552,2.06484,2.06489,36449889.0
2006-06-09 03:50:00,2.06488,2.06488,2.06397,2.064,28880966.0
2006-06-09 03:55:00,2.06399,2.06466,2.06399,2.06465,12682092.0
2006-06-09 04:00:00,2.06466,2.06485,2.06461,2.06481,9348447.0
2006-06-09 04:05:00,2.06488,2.06506,2.06475,2.06506,12816682.0
2006-06-09 04:10:00,2.06512,2.0655,2.06482,2.0655,15047770.0
2006-06-09 04:15:00,2.06511,2.06511,2.06462,2.06478,8105194.0
2006-06-09 04:20:00,2.06479,2.06483,2.06461,2.06468,15956448.0
2006-06-09 04:25:00,2.06468,2.065,2.06426,2.065,25912424.0
2006-06-09 04:30:00,2.06497,2.06522,2.06484,2.06522,11109262.0
2006-06-09 04:35:00,2.06528,2.06547,2.06472,2.06472,12000907.0
2006-06-09 04:40:00,2.06455,2.06483,2.06427,2.06483,9701375.0
2006-06-09 04:45:00,2.06485,2.06513,2.0648,2.06504,17480856.0
2006-06-09 04:50:00,2.06498,2.06498,2.06431,2.06431,997693.0
2006-06-09 04:55:00,2.06416,2.06494,2.06416,2.06468,27313266.0
2006-06-09 05:00:00,2.06472,2.06513,2.06472,2.06483,20353161.0
2006-06-09 05:05:00,2.06479,2.0648,2.06401,2.06426,14790270.0
2006-06-09 05:10:00,2.0643,2.06465,2.06415,2.06434,19656241.0
2006-06-09 05:15:00,2.0643,2.06447,2.06427,2.06431,8713457.0
2006-06-09 05:20:00,2.06442,2.06446,2.06366,2.06379,30948212.0
2006-06-09 05:25:00,2.06392,2.06425,2.06392,2.06411,9011538.0
2006-06-09 05:30:00,2.06407,2.06452,2.06371,2.06371,29760078.0
2006-06-09 05:35:00,2.06389,2.06437,2.06356,2.06437,31020050.0
2006-06-09 05:40:00,2.06435,2.0647,2.06371,2.06415,20926617.0
2006-06-09 05:45:00,2.06411,2.06411,2.06327,2.06331,13779458.0
2006-06-09 05:50:00,2.06336,2.06362,2.06306,2.0634,38152957.0
2006-06-09 05:55:00,2.06342,2.06366,2.06332,2.06361,35154499.0
2006-06-09 06:00:00,2.06357,2.06372,2.0629,2.06341,41750205.0
2006-06-09 06:05:00,2.06346,2.06363,2.06324,2.06324,26387267.0
2006-06-09 06:10:00,2.06318,2.06359,2.06312,2.06344,39342536.0
2006-06-09 06:15:00,2.06338,2.06359,2.06313,2.06359,21927661.0
2006-06-09 06:20:00,2.06365,2.0642,2.06347,2.06347,14672452.0
2006-06-09 06:25:00,2.06331,2.06334,2.06293,2.06311,12549950.0
2006-06-09 06:30:00,2.06297,2.06332,2.06292,2.06322,6548143.0
2006-06-09 06:35:00,2.0632,2.0636,2.06315,2.06345,17322174.0
2006-06-09 06:40:00,2.0635,2.06357,2.06316,2.06316,8394759.0
2006-06-09 06:45:00,2.06328,2.06379,2.06322,2.06326,4923737.0
2006-06-09 06:50:00,2.06339,2.06388,2.06317,2.0634,27199321.0
2006-06-09 06:55:00,2.06328,2.06356,2.06328,2.06347,13547596.0
2006-06-09 07:00:00,2.06348,2.06382,2.06345,2.06382,18180501.0
2006-06-09 07:05:00,2.06382,2.06394,2.06364,2.06387,18627637.0
2006-06-09 07:10:00,2.06386,2.06389,2.0631,2.0631,23708136.0
2006-06-09 07:15:00,2.06315,2.06357,2.06298,2.0634,14943702.0
2006-06-09 07:20:00,2.06334,2.06334,2.06234,2.0626,28853187.0
2006-06-09 07:25:00,2.06264,2.063,2.06248,2.06284,8930986.0
2006-06-09 07:30:00,2.0628,2.06326,2.06244,2.06248,25620315.0
2006-06-09 07:35:00,2.06252,2.06325,2.06237,2.06325,83449212.0
2006-06-09 07:40:00,2.06311,2.06317,2.06228,2.06228,16306802.0
2006-06-09 07:45:00,2.06226,2.06228,2.06138,2.06138,15642777.0
2006-06-09 07:50:00,2.06145,2.06181,2.06118,2.06181,32129716.0
2006-06-09 07:55:00,2.0619,2.06271,2.06167,2.06192,37213489.0
2006-06-09 08:00:00,2.06191,2.06326,2.06171,2.06326,19334217.0
2006-06-09 08:05:00,2.06334,2.06365,2.06223,2.06262,33636513.0
2006-06-09 08:10:00,2.06276,2.06283,2.06203,2.0624,35065429.0
2006-06-09 08:15:00,2.06247,2.06407,2.06247,2.06407,13789475.0
2006-06-09 08:20:00,2.06416,2.06462,2.06396,2.06413,33499388.0
2006-06-09 08:25:00,2.06418,2.06436,2.0639,2.06417,19248091.0
2006-06-09 08:30:00,2.06445,2.06504,2.06359,2.06385,34178449.0
2006-06-09 08:35:00,2.06397,2.06418,2.06364,2.06364,25440559.0
2006-06-09 08:40:00,2.06373,2.06377,2.06237,2.06237,21551934.0
2006-06-09 08:45:00,2.06238,2.06238,2.06159,2.06187,33093787.0
2006-06-09 08:50:00,2.06185,2.06327,2.06185,2.06327,29351596.0
2006-06-09 08:55:00,2.06324,2.06426,2.06317,2.06389,23363889.0
2006-06-09 09:00:00,2.06382,2.06504,2.06359,2.06467,24859065.0
2006-06-09 09:05:00,2.06463,2.06475,2.06304,2.06304,17125737.0
2006-06-09 09:10:00,2.06324,2.06371,2.06315,2.06365,32408127.0
2006-06-09 09:15:00,2.06348,2.06353,2.0614,2.06201,26780372.0
2006-06-09 09:20:00,2.06211,2.06261,2.0619,2.06261,16360175.0
2006-06-09 09:25:00,2.0627,2.06363,2.0627,2.06272,46495928.0
2006-06-09 09:30:00,2.06274,2.06299,2.06216,2.06231,56597711.0
2006-06-09 09:35:00,2.06242,2.06291,2.06225,2.06247,15781482.0
2006-06-09 09:40:00,2.06251,2.06273,2.06205,2.06262,18587603.0
2006-06-09 09:45:00,2.06245,2.06295,2.0624,2.06274,34498542.0
2006-06-09 09:50:00,2.06278,2.06308,2.06248,2.06264,32212052.0
2006-06-09 09:55:00,2.06269,2.06271,2.06142,2.06142,40141321.0
2006-06-09 10:00:00,2.06149,2.06311,2.06149,2.063,30331716.0
2006-06-09 10:05:00,2.0631,2.0647,2.0631,2.06452,38956147.0
2006-06-09 10:10:00,2.06444,2.06444,2.06399,2.06416,11994558.0
2006-06-09 10:15:00,2.06419,2.06419,2.06309,2.06318,28197381.0
2006-06-09 10:20:00,2.06323,2.06323,2.06238,2.06279,24275819.0
2006-06-09 10:25:00,2.06295,2.06388,2.06284,2.06342,32916416.0
2006-06-09 10:30:00,2.06336,2.06421,2.06325,2.06421,19951793.0
2006-06-09 10:35:00,2.06423,2.06433,2.06347,2.06384,66231715.0
2006-06-09 10:40:00,2.06388,2.06402,2.06265,2.06402,35943166.0
2006-06-09 10:45:00,2.06406,2.0644,2.06338,2.06418,43270941.0
2006-06-09 10:50:00,2.0643,2.06556,2.0643,2.06492,40300313.0
2006-06-09 10:55:00,2.0648,2.0648,2.06428,2.06476,18444100.0
2006-06-09 11:00:00,2.0647,2.065,2.0645,2.06498,25354287.0
2006-06-09 11:05:00,2.06525,2.06623,2.06523,2.06619,28095993.0
2006-06-09 11:10:00,2.06633,2.06648,2.0656,2.0656,36696022.0
2006-06-09 11:15:00,2.06557,2.06635,2.06488,2.06488,27714272.0
2006-06-09 11:20:00,2.06464,2.06496,2.06433,2.06479,16168824.0
2006-06-09 11:25:00,2.06482,2.0651,2.0644,2.06491,27565835.0
2006-06-09 11:30:00,2.06508,2.06582,2.06499,2.06559,30531019.0
2006-06-09 11:35:00,2.0654,2.0654,2.06497,2.06522,14312816.0
2006-06-09 11:40:00,2.06534,2.06555,2.06497,2.06505,18766996.0
2006-06-09 11:45:00,2.06509,2.06547,2.06509,2.06521,20308857.0
2006-06-09 11:50:00,2.06513,2.06513,2.06458,2.06467,31579496.0
2006-06-09 11:55:00,2.06456,2.06525,2.064,2.06514,34384531.0
2006-06-09 12:00:00,2.06527,2.06553,2.06429,2.06429,29876650.0
2006-06-09 12:05:00,2.06416,2.06416,2.06284,2.06337,37728961.0
2006-06-09 12:10:00,2.06291,2.06338,2.06209,2.06209,52659984.0
2006-06-09 12:15:00,2.06201,2.06218,2.06036,2.06155,38399160.0
2006-06-09 12:20:00,2.06169,2.06178,2.0611,2.06143,35803141.0
2006-06-09 12:25:00,2.06143,2.06204,2.0607,2.0608,31652434.0
2006-06-09 12:30:00,2.06093,2.06152,2.06084,2.06128,26753644.0
2006-06-09 12:35:00,2.06136,2.0625,2.06117,2.06243,9645122.0
2006-06-09 12:40:00,2.06236,2.06302,2.06209,2.06279,37801921.0
2006-06-09 12:45:00,2.06275,2.06276,2.06223,2.06224,29684380.0
2006-06-09 12:50:00,2.06196,2.06253,2.06161,2.06253,53639828.0
2006-06-09 12:55:00,2.06264,2.06339,2.06264,2.06266,50260721.0
2006-06-09 13:00:00,2.0626,2.0626,2.05911,2.05911,43794285.0
2006-06-09 13:05:00,2.05883,2.05916,2.05539,2.05541,38179544.0
2006-06-09 13:10:00,2.05538,2.05538,2.05175,2.05175,18982108.0
2006-06-09 13:15:00,2.0516,2.05163,2.0505,2.05135,29341325.0
2006-06-09 13:20:00,2.05126,2.05129,2.04971,2.0498,30376262.0
2006-06-09 13:25:00,2.04975,2.04975,2.04745,2.04745,22745746.0
2006-06-09 13:30:00,2.04741,2.04791,2.04659,2.04788,31973695.0
2006-06-09 13:35:00,2.04795,2.04864,2.04752,2.04752,34425380.0
2006-06-09 13:40:00,2.04759,2.0482,2.04745,2.04804,22724307.0
2006-06-09 13:45:00,2.04822,2.04931,2.04822,2.04921,32442922.0
2006-06-09 13:50:00,2.04937,2.05031,2.04883,2.04953,29865312.0
2006-06-09 13:55:00,2.04956,2.05118,2.04928,2.05113,32910768.0
2006-06-09 14:00:00,2.05138,2.05202,2.04967,2.04967,41668921.0
2006-06-09 14:05:00,2.04936,2.04936,2.04771,2.04839,19011234.0
2006-06-09 14:10:00,2.04851,2.0489,2.04782,2.04785,19908062.0
2006-06-09 14:15:00,2.04779,2.0486,2.04767,2.04823,33714972.0
2006-06-09 14:20:00,2.04822,2.04904,2.04798,2.04904,14797876.0
2006-06-09 14:25:00,2.04902,2.04902,2.04726,2.04777,41902928.0
2006-06-09 14:30:00,2.04755,2.04756,2.045,2.045,53749925.0
2006-06-09 14:35:00,2.0451,2.0451,2.04407,2.0448,20079402.0
2006-06-09 14:40:00,2.04462,2.04511,2.04429,2.04429,32600517.0
2006-06-09 14:45:00,2.04453,2.0449,2.04364,2.04364,28005339.0
2006-06-09 14:50:00,2.04371,2.04371,2.03997,2.03997,37477786.0
2006-06-09 14:55:00,2.0399,2.0399,2.03721,2.03721,43313053.0
2006-06-09 15:00:00,2.03715,2.03737,2.03549,2.03591,32668926.0
2006-06-09 15:05:00,2.0359,2.03693,2.03589,2.03693,40526048.0
2006-06-09 15:10:00,2.03656,2.03792,2.03656,2.03747,19333357.0
2006-06-09 15:15:00,2.0376,2.03843,2.03695,2.03842,39107527.0
2006-06-09 15:20:00,2.03855,2.03984,2.03854,2.03984,22398305.0
2006-06-09 15:25:00,2.0399,2.04141,2.03981,2.04141,28976064.0
2006-06-09 15:30:00,2.04146,2.04237,2.04143,2.04165,28127574.0
2006-06-09 15:35:00,2.04188,2.04192,2.04041,2.04041,48718306.0
2006-06-09 15:40:00,2.04036,2.04107,2.04016,2.04043,20859649.0
2006-06-09 15:45:00,2.04017,2.04017,2.03957,2.03992,20958344.0
2006-06-09 15:50:00,2.03983,2.04064,2.03933,2.04062,37537130.0
2006-06-09 15:55:00,2.04068,2.04087,2.03979,2.04048,22019091.0
2006-06-09 16:00:00,2.04045,2.04185,2.04025,2.04185,66397861.0
2006-06-09 16:05:00,2.04188,2.0437,2.04178,2.0437,54122117.0
2006-06-09 16:10:00,2.04352,2.04547,2.04352,2.04464,31492665.0
2006-06-09 16:15:00,2.04456,2.04489,2.04362,2.04362,33360508.0
2006-06-09 16:20:00,2.04345,2.04373,2.04277,2.04294,64221381.0
2006-06-09 16:25:00,2.04274,2.04274,2.04077,2.04077,39117788.0
2006-06-09 16:30:00,2.04093,2.04308,2.04071,2.04308,41498006.0
2006-06-09 16:35:00,2.04314,2.04326,2.04237,2.04237,31589969.0
2006-06-09 16:40:00,2.04219,2.04221,2.04034,2.04039,29605163.0
2006-06-09 16:45:00,2.04056,2.04082,2.03974,2.03974,43029463.0
2006-06-09 16:50:00,2.03948,2.04008,2.03916,2.0398,41747163.0
2006-06-09 16:55:00,2.03992,2.03999,2.03863,2.03879,28117040.0
2006-06-09 17:00:00,2.03855,2.04075,2.03855,2.04075,39726547.0
2006-06-09 17:05:00,2.04074,2.041,2.03969,2.03999,37329387.0
2006-06-09 17:10:00,2.03999,2.04,2.03931,2.04,48682084.0
2006-06-09 17:15:00,2.04001,2.04055,2.03983,2.04027,31659425.0
2006-06-09 17:20:00,2.0401,2.04083,2.04006,2.04034,29446215.0
2006-06-09 17:25:00,2.04041,2.04171,2.04041,2.04158,30771227.0
2006-06-09 17:30:00,2.04156,2.04202,2.04118,2.04158,24057989.0
2006-06-09 17:35:00,2.04146,2.04198,2.04133,2.0417,4898956.0
2006-06-09 17:40:00,2.04148,2.04177,2.04113,2.04139,20989549.0
2006-06-09 17:45:00,2.04133,2.04133,2.04022,2.04056,25371477.0
2006-06-09 17:50:00,2.04072,2.04109,2.04047,2.04086,25635014.0
2006-06-09 17:55:00,2.04108,2.04122,2.03998,2.04019,34572032.0
2006-06-09 18:00:00,2.0402,2.0402,2.03906,2.03992,18724481.0
2006-06-09 18:05:00,2.04016,2.04016,2.039,2.03955,21881897.0
2006-06-09 18:10:00,2.03964,2.03966,2.0393,2.03951,18318742.0
2006-06-09 18:15:00,2.03961,2.03968,2.03881,2.03968,18194310.0
2006-06-09 18:20:00,2.03964,2.0398,2.03908,2.0398,16740833.0
2006-06-09 18:25:00,2.03979,2.04047,2.03979,2.04047,22037483.0
2006-06-09 18:30:00,2.04048,2.04065,2.0398,2.04065,12496831.0
2006-06-09 18:35:00,2.04061,2.04061,2.04012,2.04025,31061848.0
2006-06-09 18:40:00,2.04006,2.04027,2.03969,2.04015,24507211.0
2006-06-09 18:45:00,2.04016,2.04034,2.04,2.04002,19585223.0
2006-06-09 18:50:00,2.03996,2.04032,2.03981,2.03991,13211946.0
2006-06-09 18:55:00,2.03976,2.03976,2.03901,2.03906,39316228.0
2006-06-09 19:00:00,2.03905,2.03982,2.03889,2.03946,20102509.0
2006-06-09 19:05:00,2.03959,2.03959,2.03859,2.03872,9317328.0
2006-06-09 19:10:00,2.03873,2.03892,2.03833,2.03845,27689339.0
2006-06-09 19:15:00,2.03829,2.03829,2.03791,2.03799,20042046.0
2006-06-09 19:20:00,2.03799,2.03895,2.03779,2.03821,28323406.0
2006-06-09 19:25:00,2.03823,2.03882,2.03809,2.03817,30022028.0
2006-06-09 19:30:00,2.03815,2.03815,2.03768,2.03798,17419102.0
2006-06-09 19:35:00,2.03801,2.03806,2.03728,2.03732,22657455.0
2006-06-09 19:40:00,2.03736,2.03752,2.03679,2.03683,20548498.0
2006-06-09 19:45:00,2.03676,2.03704,2.03638,2.0364,14562509.0
2006-06-09 19:50:00,2.03634,2.03652,2.03608,2.03629,26507872.0
2006-06-09 19:55:00,2.0363,2.03733,2.03628,2.03694,17726033.0
2006-06-09 20:00:00,2.03687,2.03687,2.03573,2.03573,18352213.0
2006-06-09 20:05:00,2.03559,2.03574,2.03442,2.03459,24749757.0
2006-06-09 20:10:00,2.03459,2.03489,2.03456,2.03475,17874970.0
2006-06-09 20:15:00,2.03477,2.03607,2.03473,2.03607,6943927.0
2006-06-09 20:20:00,2.03608,2.03608,2.03523,2.03549,15992025.0
2006-06-09 20:25:00,2.03548,2.03573,2.03504,2.03552,29068488.0
2006-06-09 20:30:00,2.03543,2.03564,2.0353,2.03539,20818875.0
2006-06-09 20:35:00,2.03552,2.03573,2.03542,2.03573,11877971.0
2006-06-09 20:40:00,2.03601,2.03635,2.03587,2.03607,14760573.0
2006-06-09 20:45:00,2.03596,2.03596,2.03515,2.03522,14490229.0
2006-06-09 20:50:00,2.03527,2.03534,2.03421,2.0343,26373739.0
2006-06-09 20:55:00,2.03431,2.03563,2.03417,2.03563,17212792.0
2006-06-09 21:00:00,2.03576,2.03589,2.03548,2.03549,25741255.0
2006-06-09 21:05:00,2.03547,2.03567,2.03544,2.03561,6320837.0
2006-06-09 21:10:00,2.03564,2.03619,2.03546,2.03619,15744137.0
2006-06-09 21:15:00,2.03619,2.03678,2.03591,2.03678,42320500.0
2006-06-09 21:20:00,2.03688,2.03724,2.03661,2.03724,19223327.0
2006-06-09 21:25:00,2.03733,2.03803,2.03733,2.03762,28993082.0
2006-06-09 21:30:00,2.03749,2.03749,2.03643,2.03651,18375130.0
2006-06-09 21:35:00,2.03653,2.0369,2.03623,2.0369,29672240.0
2006-06-09 21:40:00,2.03697,2.03749,2.0368,2.03727,16682944.0
2006-06-09 21:45:00,2.03716,2.03724,2.03593,2.03606,34247452.0
2006-06-09 21:50:00,2.03612,2.03612,2.03442,2.03489,39331103.0
2006-06-09 21:55:00,2.03487,2.03487,2.03415,2.03444,59677214.0
2006-06-09 22:00:00,2.03446,2.03646,2.03445,2.03593,35083365.0
2006-06-09 22:05:00,2.03597,2.0361,2.03552,2.03552,15665675.0
2006-06-09 22:10:00,2.03556,2.03602,2.0354,2.0359,30291025.0
2006-06-09 22:15:00,2.03601,2.03642,2.03558,2.03558,32507635.0
2006-06-09 22:20:00,2.03559,2.03609,2.03538,2.03587,8877274.0
2006-06-09 22:25:00,2.03591,2.0361,2.03534,2.03569,5227062.0
2006-06-09 22:30:00,2.03579,2.03596,2.03543,2.03595,30232906.0
2006-06-09 22:35:00,2.03595,2.03643,2.03571,2.03604,23529536.0
2006-06-09 22:40:00,2.03603,2.03603,2.03545,2.03572,19409172.0
2006-06-09 22:45:00,2.03577,2.03647,2.03549,2.03647,25629803.0
2006-06-09 22:50:00,2.03628,2.03628,2.03595,2.03614,5752124.0
2006-06-09 22:55:00,2.03606,2.03618,2.0345,2.0345,37533807.0
2006-06-11 23:35:00,2.03347,2.03347,2.03225,2.03225,4161165.0
2006-06-11 23:40:00,2.03221,2.03221,2.03201,2.03201,735059.0
2006-06-11 23:45:00,2.03195,2.03221,2.03195,2.0321,2968414.0
2006-06-11 23:50:00,2.03226,2.03353,2.03226,2.03339,15161868.0
2006-06-11 23:55:00,2.03314,2.03429,2.033,2.03429,44460784.0
2006-06-12 00:00:00,2.03423,2.03424,2.03357,2.03394,13992240.0
2006-06-12 00:05:00,2.03399,2.03399,2.03359,2.03368,10219820.0
2006-06-12 00:10:00,2.03388,2.0342,2.03379,2.03388,25163367.0
2006-06-12 00:15:00,2.03372,2.03397,2.03372,2.03392,4322886.0
2006-06-12 00:20:00,2.03399,2.03399,2.03382,2.03389,7487213.0
2006-06-12 00:25:00,2.0339,2.03442,2.03347,2.03364,33383791.0
2006-06-12 00:30:00,2.03369,2.03398,2.03367,2.03398,4622442.0
2006-06-12 00:35:00,2.03395,2.03407,2.03334,2.0336,15777460.0
2006-06-12 00:40:00,2.03354,2.03354,2.03329,2.03345,35992740.0
2006-06-12 00:45:00,2.03344,2.03374,2.03334,2.03374,22213070.0
2006-06-12 00:50:00,2.03373,2.03422,2.03373,2.03381,14760476.0
2006-06-12 00:55:00,2.0338,2.03414,2.03345,2.03345,20682072.0
2006-06-12 01:00:00,2.03343,2.03418,2.03343,2.03401,21857320.0
2006-06-12 01:05:00,2.0341,2.03439,2.03375,2.03401,19219824.0
2006-06-12 01:10:00,2.03406,2.03406,2.0335,2.03368,51814457.0
2006-06-12 01:15:00,2.0337,2.0337,2.03322,2.03345,30373107.0
2006-06-12 01:20:00,2.03354,2.0337,2.03353,2.03369,12827530.0
2006-06-12 01:25:00,2.03375,2.03421,2.03375,2.03399,28296954.0
2006-06-12 01:30:00,2.03385,2.03386,2.03332,2.03351,18735210.0
2006-06-12 01:35:00,2.03356,2.03382,2.0335,2.03378,5148917.0
2006-06-12 01:40:00,2.03379,2.03431,2.03357,2.03396,11979382.0
2006-06-12 01:45:00,2.03399,2.03411,2.03351,2.03368,14642454.0
2006-06-12 01:50:00,2.03367,2.03379,2.03328,2.03363,32720766.0
2006-06-12 01:55:00,2.03353,2.03388,2.03326,2.03345,21476199.0
2006-06-12 02:00:00,2.03353,2.03372,2.03334,2.03334,18817003.0
2006-06-12 02:05:00,2.03341,2.03369,2.03304,2.03365,33911399.0
2006-06-12 02:10:00,2.03371,2.03399,2.03346,2.03399,8729568.0
2006-06-12 02:15:00,2.03385,2.03441,2.03363,2.0343,12944272.0
2006-06-12 02:20:00,2.03408,2.03453,2.03408,2.03453,11621915.0
2006-06-12 02:25:00,2.0344,2.03466,2.0344,2.03463,21456565.0
2006-06-12 02:30:00,2.03478,2.03539,2.0347,2.03539,43145734.0
2006-06-12 02:35:00,2.03544,2.03618,2.03512,2.03618,15576127.0
2006-06-12 02:40:00,2.03624,2.0368,2.03621,2.03635,14944450.0
2006-06-12 02:45:00,2.03626,2.03635,2.03584,2.03632,22840792.0
2006-06-12 02:50:00,2.03647,2.03669,2.03628,2.03657,40497041.0
2006-06-12 02:55:00,2.03647,2.03647,2.0355,2.0355,20608527.0
2006-06-12 03:00:00,2.03557,2.03646,2.03557,2.03621,17037538.0
2006-06-12 03:05:00,2.03638,2.03722,2.03637,2.03676,6514394.0
2006-06-12 03:10:00,2.03664,2.03754,2.03664,2.03754,25397936.0
2006-06-12 03:15:00,2.03759,2.03821,2.03759,2.03776,54848318.0
2006-06-12 03:20:00,2.03774,2.03774,2.03711,2.03713,14701337.0
2006-06-12 03:25:00,2.03725,2.03732,2.03709,2.03724,8684126.0
2006-06-12 03:30:00,2.03722,2.03746,2.03718,2.0374,24186169.0
2006-06-12 03:35:00,2.03752,2.03778,2.03733,2.03769,6686361.0
2006-06-12 03:40:00,2.03754,2.03769,2.03728,2.03766,11002427.0
2006-06-12 03:45:00,2.03777,2.0379,2.03682,2.03682,9081866.0
2006-06-12 03:50:00,2.03667,2.03702,2.03637,2.03688,10787192.0
2006-06-12 03:55:00,2.03681,2.03682,2.03583,2.03583,14031317.0
2006-06-12 04:00:00,2.03581,2.03604,2.03536,2.03604,10490545.0
2006-06-12 04:05:00,2.03625,2.03638,2.03584,2.03638,17223145.0
2006-06-12 04:10:00,2.03646,2.03664,2.03609,2.03614,6879458.0
2006-06-12 04:15:00,2.03604,2.03655,2.0359,2.03646,11318743.0
2006-06-12 04:20:00,2.03661,2.03661,2.0359,2.03645,14687845.0
2006-06-12 04:25:00,2.03645,2.0365,2.03611,2.03611,16031444.0
2006-06-12 04:30:00,2.03597,2.03642,2.0357,2.03604,16257731.0
2006-06-12 04:35:00,2.03609,2.03609,2.03561,2.03561,9343231.0
2006-06-12 04:40:00,2.03558,2.03558,2.03514,2.03534,19986596.0
2006-06-12 04:45:00,2.03545,2.03591,2.03522,2.03569,12083513.0
2006-06-12 04:50:00,2.03569,2.03613,2.03546,2.0355,16167485.0
2006-06-12 04:55:00,2.03541,2.03558,2.03494,2.03553,20364325.0
2006-06-12 05:00:00,2.03564,2.03578,2.03546,2.03565,30931047.0
2006-06-12 05:05:00,2.03581,2.03651,2.03571,2.03612,38972419.0
2006-06-12 05:10:00,2.03608,2.03608,2.03527,2.03579,24753242.0
2006-06-12 05:15:00,2.03591,2.03658,2.03588,2.03658,24859786.0
2006-06-12 05:20:00,2.03652,2.03652,2.03576,2.03576,21371199.0
2006-06-12 05:25:00,2.03584,2.03617,2.03552,2.03562,19302993.0
2006-06-12 05:30:00,2.03552,2.03576,2.03509,2.03571,3290653.0
2006-06-12 05:35:00,2.03564,2.03598,2.03563,2.03578,7230441.0
2006-06-12 05:40:00,2.03574,2.03574,2.03424,2.03424,32034116.0
2006-06-12 05:45:00,2.03409,2.03409,2.03289,2.03301,30956769.0
2006-06-12 05:50:00,2.03297,2.03425,2.03297,2.03385,23707122.0
2006-06-12 05:55:00,2.03384,2.03447,2.03373,2.03447,22508070.0
2006-06-12 06:00:00,2.03448,2.03527,2.03437,2.03503,61607182.0
2006-06-12 06:05:00,2.03503,2.03531,2.03471,2.03517,41270903.0
2006-06-12 06:10:00,2.03518,2.0358,2.03514,2.03571,33824491.0
2006-06-12 06:15:00,2.03578,2.03581,2.03537,2.03559,6199216.0
2006-06-12 06:20:00,2.03564,2.03564,2.03439,2.03451,11992211.0
2006-06-12 06:25:00,2.03443,2.03443,2.03399,2.03399,21684959.0
2006-06-12 06:30:00,2.03391,2.03417,2.03391,2.03414,15925509.0
2006-06-12 06:35:00,2.03403,2.03417,2.03377,2.03417,30048229.0
2006-06-12 06:40:00,2.03405,2.03405,2.03322,2.03358,40599179.0
2006-06-12 06:45:00,2.03362,2.03379,2.03362,2.03379,3977062.0
2006-06-12 06:50:00,2.03377,2.03377,2.03314,2.03314,15396624.0
2006-06-12 06:55:00,2.03312,2.03363,2.03308,2.03363,11555733.0
2006-06-12 07:00:00,2.03363,2.03399,2.03322,2.03398,32722452.0
2006-06-12 07:05:00,2.03398,2.03477,2.03387,2.03459,21649093.0
2006-06-12 07:10:00,2.03462,2.03502,2.03453,2.03502,14134504.0
2006-06-12 07:15:00,2.03505,2.03505,2.03433,2.03457,16475135.0
2006-06-12 07:20:00,2.03446,2.03579,2.03446,2.03555,15190927.0
2006-06-12 07:25:00,2.03556,2.03566,2.03535,2.03566,16303062.0
2006-06-12 07:30:00,2.03565,2.03565,2.03468,2.03499,24362919.0
2006-06-12 07:35:00,2.03492,2.03509,2.03448,2.03448,14015832.0
2006-06-12 07:40:00,2.03463,2.03528,2.03463,2.03528,10411974.0
2006-06-12 07:45:00,2.03531,2.03553,2.03513,2.03553,26539629.0
2006-06-12 07:50:00,2.0356,2.03604,2.03556,2.03604,7212106.0
2006-06-12 07:55:00,2.03603,2.03603,2.03572,2.03587,11047724.0
2006-06-12 08:00:00,2.03596,2.03659,2.03596,2.03623,29269445.0
2006-06-12 08:05:00,2.03629,2.03651,2.03615,2.03619,25414977.0
2006-06-12 08:10:00,2.03615,2.03615,2.03539,2.0355,14229288.0
2006-06-12 08:15:00,2.03556,2.03629,2.03549,2.03576,23281272.0
2006-06-12 08:20:00,2.03568,2.03571,2.03526,2.0354,22475075.0
2006-06-12 08:25:00,2.03542,2.03602,2.03539,2.03567,24867244.0
2006-06-12 08:30:00,2.03559,2.03705,2.03559,2.03658,25669528.0
2006-06-12 08:35:00,2.03658,2.03704,2.03633,2.03637,29429525.0
2006-06-12 08:40:00,2.03622,2.03669,2.03572,2.03669,32016149.0
2006-06-12 08:45:00,2.03683,2.0376,2.03671,2.03703,29474197.0
2006-06-12 08:50:00,2.03687,2.03687,2.03303,2.0334,9612106.0
2006-06-12 08:55:00,2.03312,2.03312,2.03167,2.03179,31292456.0
2006-06-12 09:00:00,2.03179,2.03253,2.03166,2.03251,39739672.0
2006-06-12 09:05:00,2.03234,2.03273,2.03207,2.03273,13115678.0
2006-06-12 09:10:00,2.03271,2.03285,2.03213,2.03285,22313880.0
2006-06-12 09:15:00,2.03278,2.03278,2.03178,2.03191,24306071.0
2006-06-12 09:20:00,2.032,2.03223,2.03198,2.03223,23382555.0
2006-06-12 09:25:00,2.03236,2.03267,2.03232,2.03232,11663504.0
2006-06-12 09:30:00,2.03232,2.03232,2.03181,2.03229,21753754.0
2006-06-12 09:35:00,2.03236,2.03243,2.03074,2.03074,17272721.0
2006-06-12 09:40:00,2.03074,2.03201,2.03074,2.032,18935884.0
2006-06-12 09:45:00,2.03193,2.03214,2.03163,2.03203,17773885.0
2006-06-12 09:50:00,2.03198,2.03198,2.03064,2.03133,21212757.0
2006-06-12 09:55:00,2.03121,2.03121,2.03039,2.03039,19701732.0
2006-06-12 10:00:00,2.03033,2.03088,2.02999,2.0306,33745781.0
2006-06-12 10:05:00,2.0307,2.03191,2.03063,2.03178,25689174.0
2006-06-12 10:10:00,2.03173,2.03331,2.03166,2.03331,25724258.0
2006-06-12 10:15:00,2.03357,2.03552,2.03357,2.03552,20790472.0
2006-06-12 10:20:00,2.03563,2.0361,2.03549,2.03606,8084519.0
2006-06-12 10:25:00,2.03607,2.0366,2.0358,2.0366,24128453.0
2006-06-12 10:30:00,2.03661,2.0391,2.03661,2.03873,30887114.0
2006-06-12 10:35:00,2.0386,2.0386,2.03788,2.03829,32465682.0
2006-06-12 10:40:00,2.03851,2.03869,2.03743,2.03756,32693101.0
2006-06-12 10:45:00,2.03754,2.03816,2.03684,2.03715,50521716.0
2006-06-12 10:50:00,2.03704,2.03704,2.03533,2.03533,37338951.0
2006-06-12 10:55:00,2.03555,2.03609,2.03492,2.03498,38539430.0
2006-06-12 11:00:00,2.03498,2.03529,2.03429,2.03526,27901638.0
2006-06-12 11:05:00,2.03509,2.03512,2.03464,2.0351,41548236.0
2006-06-12 11:10:00,2.03512,2.03538,2.03481,2.03538,42629758.0
2006-06-12 11:15:00,2.03556,2.03634,2.03531,2.0355,44478457.0
2006-06-12 11:20:00,2.03542,2.03542,2.03416,2.03421,27894480.0
2006-06-12 11:25:00,2.03426,2.03465,2.03367,2.0342,42120821.0
2006-06-12 11:30:00,2.0341,2.0343,2.0336,2.0343,61957553.0
2006-06-12 11:35:00,2.03421,2.03427,2.03256,2.03277,51384678.0
2006-06-12 11:40:00,2.03318,2.03386,2.03318,2.03368,23649713.0
2006-06-12 11:45:00,2.03377,2.03422,2.03342,2.03392,30822178.0
2006-06-12 11:50:00,2.03413,2.03549,2.03377,2.03545,61480980.0
2006-06-12 11:55:00,2.03538,2.03538,2.03385,2.03426,63465644.0
2006-06-12 12:00:00,2.03428,2.0347,2.03374,2.0347,23025288.0
2006-06-12 12:05:00,2.03471,2.03655,2.03471,2.03642,36265356.0
2006-06-12 12:10:00,2.0365,2.03663,2.03596,2.03626,20500910.0
2006-06-12 12:15:00,2.03639,2.03639,2.03472,2.03477,19680260.0
2006-06-12 12:20:00,2.03477,2.03477,2.03331,2.03332,48909069.0
2006-06-12 12:25:00,2.0331,2.0331,2.03216,2.03274,27724662.0
2006-06-12 12:30:00,2.03273,2.03275,2.03192,2.03226,34983998.0
2006-06-12 12:35:00,2.03222,2.0326,2.03159,2.03163,24503059.0
2006-06-12 12:40:00,2.03163,2.03171,2.03138,2.03153,40247843.0
2006-06-12 12:45:00,2.03143,2.03249,2.03143,2.03173,29104969.0
2006-06-12 12:50:00,2.03214,2.03214,2.03135,2.03151,39638533.0
2006-06-12 12:55:00,2.03162,2.03279,2.0315,2.03252,32504898.0
2006-06-12 13:00:00,2.03264,2.03301,2.03215,2.03227,45295373.0
2006-06-12 13:05:00,2.03222,2.03222,2.03153,2.0322,38255597.0
2006-06-12 13:10:00,2.0321,2.03233,2.03163,2.03218,17464250.0
2006-06-12 13:15:00,2.0322,2.03235,2.02996,2.02996,27992916.0
2006-06-12 13:20:00,2.03003,2.03083,2.03003,2.03077,21188722.0
2006-06-12 13:25:00,2.03053,2.03053,2.02903,2.02903,48869688.0
2006-06-12 13:30:00,2.02891,2.02891,2.02778,2.02866,43622685.0
2006-06-12 13:35:00,2.02864,2.02864,2.02703,2.02736,18198602.0
2006-06-12 13:40:00,2.0274,2.02794,2.02713,2.02716,32993327.0
2006-06-12 13:45:00,2.02728,2.02819,2.02721,2.02793,21175853.0
2006-06-12 13:50:00,2.02785,2.02812,2.02637,2.02791,17963756.0
2006-06-12 13:55:00,2.02811,2.02949,2.02811,2.02949,40442781.0
2006-06-12 14:00:00,2.02955,2.03172,2.02895,2.03095,31236532.0
2006-06-12 14:05:00,2.03103,2.03126,2.0304,2.03087,30187560.0
2006-06-12 14:10:00,2.03086,2.03192,2.03086,2.03152,32246695.0
2006-06-12 14:15:00,2.03137,2.03141,2.03024,2.03067,22357009.0
2006-06-12 14:20:00,2.03047,2.03059,2.03004,2.03051,28276671.0
2006-06-12 14:25:00,2.03051,2.03162,2.03036,2.03162,32061443.0
2006-06-12 14:30:00,2.03185,2.03231,2.03142,2.03142,33289807.0
2006-06-12 14:35:00,2.03145,2.03242,2.03133,2.03239,30432148.0
2006-06-12 14:40:00,2.03242,2.0335,2.03215,2.03323,29592941.0
2006-06-12 14:45:00,2.03318,2.03486,2.03306,2.03476,18225471.0
2006-06-12 14:50:00,2.03474,2.03502,2.03416,2.03445,39062361.0
2006-06-12 14:55:00,2.03467,2.03492,2.03298,2.03315,41796165.0
2006-06-12 15:00:00,2.03321,2.03362,2.03321,2.03335,50132713.0
2006-06-12 15:05:00,2.03333,2.03344,2.03274,2.03284,54322507.0
2006-06-12 15:10:00,2.03296,2.03296,2.03194,2.03202,30957821.0
2006-06-12 15:15:00,2.03195,2.03209,2.03044,2.03044,37721442.0
2006-06-12 15:20:00,2.03058,2.03058,2.02949,2.03006,9429465.0
2006-06-12 15:25:00,2.03004,2.03039,2.02983,2.03021,25058269.0
2006-06-12 15:30:00,2.0301,2.03102,2.03004,2.03086,31067861.0
2006-06-12 15:35:00,2.03094,2.03168,2.03083,2.03103,35607416.0
2006-06-12 15:40:00,2.03103,2.03165,2.03042,2.03161,37740102.0
2006-06-12 15:45:00,2.03164,2.03178,2.03034,2.03034,52268303.0
2006-06-12 15:50:00,2.03057,2.03057,2.02982,2.02982,37416707.0
2006-06-12 15:55:00,2.02986,2.03158,2.02984,2.03158,31167461.0
2006-06-12 16:00:00,2.03161,2.03284,2.03161,2.0327,33541445.0
2006-06-12 16:05:00,2.03285,2.03307,2.03197,2.03213,41952943.0
2006-06-12 16:10:00,2.03239,2.03242,2.03116,2.03116,17232310.0
2006-06-12 16:15:00,2.03114,2.03274,2.031,2.03247,18643570.0
2006-06-12 16:20:00,2.03233,2.03234,2.03148,2.03156,25391409.0
2006-06-12 16:25:00,2.03155,2.0321,2.03134,2.0321,32579945.0
2006-06-12 16:30:00,2.0321,2.03212,2.0314,2.03148,27277393.0
2006-06-12 16:35:00,2.03161,2.03183,2.03057,2.03093,15843591.0
2006-06-12 16:40:00,2.03106,2.03131,2.02988,2.03013,28879167.0
2006-06-12 16:45:00,2.03023,2.03107,2.02993,2.02993,35209548.0
2006-06-12 16:50:00,2.0296,2.02971,2.02874,2.02912,30149811.0
2006-06-12 16:55:00,2.029,2.029,2.02756,2.02756,24780235.0
2006-06-12 17:00:00,2.02759,2.02759,2.02625,2.02697,15657020.0
2006-06-12 17:05:00,2.0271,2.02728,2.02581,2.02581,40265692.0
2006-06-12 17:10:00,2.02598,2.02694,2.02598,2.0266,53298988.0
2006-06-12 17:15:00,2.02653,2.02663,2.02578,2.0258,35352281.0
2006-06-12 17:20:00,2.02563,2.02622,2.02484,2.02604,54085447.0
2006-06-12 17:25:00,2.0258,2.02704,2.02538,2.02637,20275859.0
2006-06-12 17:30:00,2.02627,2.02683,2.02568,2.02675,33871749.0
2006-06-12 17:35:00,2.02674,2.02732,2.02571,2.02679,23686366.0
2006-06-12 17:40:00,2.02666,2.02735,2.02631,2.02722,29177570.0
2006-06-12 17:45:00,2.02716,2.02716,2.0264,2.02659,23865110.0
2006-06-12 17:50:00,2.02646,2.02664,2.02627,2.02646,39178408.0
2006-06-12 17:55:00,2.02643,2.02643,2.02544,2.02589,32132848.0
2006-06-12 18:00:00,2.02577,2.02577,2.02493,2.02527,38573644.0
2006-06-12 18:05:00,2.02519,2.0254,2.02484,2.0252,33170463.0
2006-06-12 18:10:00,2.02508,2.02535,2.02453,2.02527,30004400.0
2006-06-12 18:15:00,2.02515,2.02552,2.02488,2.02488,14754286.0
2006-06-12 18:20:00,2.0247,2.02511,2.02441,2.02511,32232439.0
2006-06-12 18:25:00,2.02512,2.0254,2.02493,2.02509,52999708.0
2006-06-12 18:30:00,2.02486,2.02536,2.02466,2.02535,43025878.0
2006-06-12 18:35:00,2.02541,2.0268,2.0254,2.02661,25982669.0
2006-06-12 18:40:00,2.02655,2.02662,2.02609,2.02616,18220278.0
2006-06-12 18:45:00,2.02635,2.02645,2.0253,2.0253,30921868.0
2006-06-12 18:50:00,2.02496,2.02534,2.02458,2.02458,17161890.0
2006-06-12 18:55:00,2.02458,2.02531,2.02458,2.02521,26307733.0
2006-06-12 19:00:00,2.02517,2.02563,2.02495,2.02553,22560955.0
2006-06-12 19:05:00,2.02561,2.0261,2.02538,2.02569,38747277.0
2006-06-12 19:10:00,2.02577,2.02581,2.02473,2.02524,32613469.0
2006-06-12 19:15:00,2.02531,2.02538,2.02406,2.02406,40946583.0
2006-06-12 19:20:00,2.02388,2.02407,2.02254,2.02265,42077357.0
2006-06-12 19:25:00,2.02243,2.02263,2.02169,2.02181,33272037.0
2006-06-12 19:30:00,2.02169,2.02218,2.02166,2.02166,33251163.0
2006-06-12 19:35:00,2.02145,2.02155,2.02109,2.02141,34329148.0
2006-06-12 19:40:00,2.02153,2.02207,2.02139,2.02177,14118256.0
2006-06-12 19:45:00,2.0218,2.02272,2.02176,2.02271,35796223.0
2006-06-12 19:50:00,2.02266,2.02337,2.02248,2.02268,27619398.0
2006-06-12 19:55:00,2.0226,2.02311,2.02225,2.02288,22227232.0
2006-06-12 20:00:00,2.02285,2.02355,2.02273,2.02351,32306030.0
2006-06-12 20:05:00,2.02343,2.02404,2.02297,2.02404,32331909.0
2006-06-12 20:10:00,2.02406,2.02445,2.02406,2.02433,24307921.0
2006-06-12 20:15:00,2.02437,2.02504,2.02426,2.02444,18348838.0
2006-06-12 20:20:00,2.02456,2.02515,2.02445,2.02515,35756765.0
2006-06-12 20:25:00,2.0253,2.02584,2.02487,2.02533,25209290.0
2006-06-12 20:30:00,2.02549,2.0258,2.02532,2.02563,34039341.0
2006-06-12 20:35:00,2.02559,2.02606,2.02514,2.02603,18528726.0
2006-06-12 20:40:00,2.02606,2.02664,2.02565,2.02586,14434996.0
2006-06-12 20:45:00,2.02581,2.02608,2.02507,2.02507,24541367.0
2006-06-12 20:50:00,2.0251,2.02531,2.0246,2.02483,20474144.0
2006-06-12 20:55:00,2.02482,2.02523,2.0241,2.02428,28477097.0
2006-06-12 21:00:00,2.02409,2.02415,2.02361,2.02363,21380582.0
2006-06-12 21:05:00,2.02371,2.02386,2.02264,2.02286,36357365.0
2006-06-12 21:10:00,2.02276,2.02291,2.02234,2.02234,23053589.0
2006-06-12 21:15:00,2.02231,2.02274,2.02186,2.02247,24312155.0
2006-06-12 21:20:00,2.02256,2.0237,2.02256,2.02358,20542202.0
2006-06-12 21:25:00,2.02361,2.02363,2.02316,2.02347,17589037.0
2006-06-12 21:30:00,2.02366,2.02391,2.02344,2.02381,14907628.0
2006-06-12 21:35:00,2.02382,2.02408,2.02361,2.02408,15694613.0
2006-06-12 21:40:00,2.02424,2.02541,2.02424,2.02541,22635561.0
2006-06-12 21:45:00,2.0257,2.02603,2.02531,2.02602,24089259.0
2006-06-12 21:50:00,2.02618,2.02618,2.02482,2.02482,22044082.0
2006-06-12 21:55:00,2.02473,2.02495,2.02444,2.02473,40259954.0
2006-06-12 22:00:00,2.0248,2.02492,2.02371,2.02371,35384908.0
2006-06-12 22:05:00,2.02373,2.02429,2.02356,2.02379,32194090.0
2006-06-12 22:10:00,2.0239,2.02481,2.0238,2.0238,24977926.0
2006-06-12 22:15:00,2.02392,2.0241,2.02341,2.02367,22600575.0
2006-06-12 22:20:00,2.02347,2.02422,2.02347,2.02422,27951854.0
2006-06-12 22:25:00,2.02421,2.02482,2.02392,2.02478,28179913.0
2006-06-12 22:30:00,2.02515,2.02611,2.02515,2.02575,10551237.0
2006-06-12 22:35:00,2.02555,2.02673,2.02555,2.02621,28418083.0
2006-06-12 22:40:00,2.02638,2.02692,2.02572,2.02574,13651720.0
2006-06-12 22:45:00,2.02583,2.02594,2.02553,2.02591,32395239.0
2006-06-12 22:50:00,2.02593,2.02623,2.02527,2.02527,31218917.0
2006-06-12 22:55:00,2.02514,2.02514,2.02433,2.02437,17845177.0
2006-06-12 23:25:00,2.02436,2.02494,2.02373,2.02411,8483977.0
2006-06-12 23:30:00,2.02415,2.0245,2.02397,2.02434,30317933.0
2006-06-12 23:35:00,2.02454,2.02517,2.02429,2.02517,27006712.0
2006-06-12 23:40:00,2.02532,2.02619,2.02532,2.02566,10699037.0
2006-06-12 23:45:00,2.02574,2.02608,2.0251,2.02608,18777144.0
2006-06-12 23:50:00,2.0261,2.02643,2.02602,2.02611,9439903.0
2006-06-12 23:55:00,2.02626,2.02685,2.02624,2.02685,5238147.0
2006-06-13 00:00:00,2.02689,2.02733,2.02656,2.02656,5485352.0
2006-06-13 00:05:00,2.02655,2.02656,2.02614,2.02638,15442751.0
2006-06-13 00:10:00,2.0264,2.0265,2.02552,2.0258,37784723.0
2006-06-13 00:15:00,2.02582,2.02624,2.02582,2.02604,32531479.0
2006-06-13 00:20:00,2.02597,2.02647,2.02562,2.02646,8053595.0
2006-06-13 00:25:00,2.02651,2.02651,2.02597,2.02597,31793016.0
2006-06-13 00:30:00,2.02597,2.02648,2.02597,2.02622,10290666.0
2006-06-13 00:35:00,2.02621,2.02632,2.02609,2.02618,6544283.0
2006-06-13 00:40:00,2.02605,2.02679,2.02601,2.02671,17200939.0
2006-06-13 00:45:00,2.02657,2.02657,2.02515,2.02558,18780437.0
2006-06-13 00:50:00,2.02568,2.02594,2.0239,2.0239,18295520.0
2006-06-13 00:55:00,2.02403,2.02418,2.02296,2.02342,33528077.0
2006-06-13 01:00:00,2.02337,2.02387,2.02306,2.02355,18221683.0
2006-06-13 01:05:00,2.02342,2.02368,2.02217,2.02252,22185532.0
2006-06-13 01:10:00,2.02237,2.02325,2.02192,2.023,48857253.0
2006-06-13 01:15:00,2.02308,2.02323,2.0222,2.02224,13897922.0
2006-06-13 01:20:00,2.02225,2.02225,2.02198,2.02213,14371802.0
2006-06-13 01:25:00,2.02238,2.02263,2.02142,2.02184,34437959.0
2006-06-13 01:30:00,2.02165,2.02165,2.01889,2.01889,22485525.0
2006-06-13 01:35:00,2.01923,2.01949,2.01849,2.01874,17416013.0
2006-06-13 01:40:00,2.01908,2.02069,2.01908,2.02069,27780383.0
2006-06-13 01:45:00,2.02072,2.02072,2.01965,2.01992,11667573.0
2006-06-13 01:50:00,2.01997,2.02041,2.0198,2.02021,16509045.0
2006-06-13 01:55:00,2.02012,2.02028,2.01985,2.01991,22867654.0
2006-06-13 02:00:00,2.01987,2.02101,2.01976,2.02072,30075916.0
2006-06-13 02:05:00,2.02078,2.02078,2.02001,2.02031,16317477.0
2006-06-13 02:10:00,2.02045,2.02117,2.02045,2.021,11822279.0
2006-06-13 02:15:00,2.0211,2.02161,2.02056,2.02072,34834746.0
2006-06-13 02:20:00,2.02056,2.02093,2.02056,2.02093,12228307.0
2006-06-13 02:25:00,2.02065,2.02184,2.02065,2.02149,24924140.0
2006-06-13 02:30:00,2.02148,2.02164,2.02096,2.02126,33614656.0
2006-06-13 02:35:00,2.02123,2.02149,2.02106,2.02115,12465734.0
2006-06-13 02:40:00,2.02126,2.02189,2.02107,2.02144,20535351.0
2006-06-13 02:45:00,2.02141,2.02191,2.02125,2.02191,25232073.0
2006-06-13 02:50:00,2.02191,2.02225,2.02149,2.02186,21334690.0
2006-06-13 02:55:00,2.02211,2.02238,2.02123,2.02147,18888524.0
2006-06-13 03:00:00,2.02151,2.02231,2.02151,2.02203,33975507.0
2006-06-13 03:05:00,2.0219,2.02196,2.0203,2.02046,17291708.0
2006-06-13 03:10:00,2.02041,2.02126,2.02041,2.02126,7884603.0
2006-06-13 03:15:00,2.02123,2.02151,2.02113,2.02128,19701275.0
2006-06-13 03:20:00,2.02147,2.02168,2.02118,2.02118,5234993.0
2006-06-13 03:25:00,2.02121,2.02205,2.02121,2.02167,24503424.0
2006-06-13 03:30:00,2.02181,2.02267,2.02181,2.02222,39752556.0
2006-06-13 03:35:00,2.02235,2.02286,2.02235,2.02286,11746947.0
2006-06-13 03:40:00,2.02285,2.02314,2.02253,2.02277,27565462.0
2006-06-13 03:45:00,2.02268,2.02285,2.02199,2.02276,35676207.0
2006-06-13 03:50:00,2.02301,2.02389,2.02297,2.02389,17137978.0
2006-06-13 03:55:00,2.02382,2.02385,2.02285,2.02324,12938545.0
2006-06-13 04:00:00,2.02325,2.02334,2.023,2.023,9056818.0
2006-06-13 04:05:00,2.02281,2.02282,2.02254,2.02278,9816472.0
2006-06-13 04:10:00,2.02281,2.02314,2.02238,2.02314,20255602.0
2006-06-13 04:15:00,2.02309,2.02335,2.02291,2.02298,12882708.0
2006-06-13 04:20:00,2.02293,2.02309,2.02293,2.02298,6220358.0
2006-06-13 04:25:00,2.02299,2.02302,2.02271,2.02284,29004810.0
2006-06-13 04:30:00,2.02273,2.02286,2.02268,2.02284,2150432.0
2006-06-13 04:35:00,2.02271,2.02299,2.02271,2.02282,12294921.0
2006-06-13 04:40:00,2.02287,2.02345,2.02287,2.02345,2158737.0
2006-06-13 04:45:00,2.02354,2.02367,2.0235,2.02367,14107193.0
2006-06-13 04:50:00,2.02369,2.02373,2.0236,2.0236,9122014.0
2006-06-13 04:55:00,2.02328,2.02334,2.02291,2.02291,1625542.0
2006-06-13 05:00:00,2.02293,2.0231,2.02281,2.02289,20210880.0
2006-06-13 05:05:00,2.02296,2.02317,2.0223,2.02255,23864555.0
2006-06-13 05:10:00,2.02257,2.02257,2.02212,2.02222,34027275.0
2006-06-13 05:15:00,2.02212,2.0222,2.02185,2.02208,17692740.0
2006-06-13 05:20:00,2.02218,2.0226,2.02206,2.02212,37684696.0
2006-06-13 05:25:00,2.02213,2.02246,2.02176,2.02176,10230175.0
2006-06-13 05:30:00,2.0217,2.02181,2.02115,2.0217,36196564.0
2006-06-13 05:35:00,2.02184,2.02189,2.02152,2.02156,21008895.0
2006-06-13 05:40:00,2.02172,2.02196,2.02166,2.02175,8821963.0
2006-06-13 05:45:00,2.02171,2.02269,2.02171,2.02229,27156034.0
2006-06-13 05:50:00,2.02227,2.02227,2.02196,2.02219,27235667.0
2006-06-13 05:55:00,2.0222,2.02317,2.02214,2.02297,36056233.0
2006-06-13 06:00:00,2.02286,2.02292,2.0226,2.02278,15460184.0
2006-06-13 06:05:00,2.02275,2.02289,2.02205,2.02211,26306143.0
2006-06-13 06:10:00,2.02202,2.02295,2.02202,2.02295,30000368.0
2006-06-13 06:15:00,2.02285,2.02285,2.02202,2.0227,22754872.0
2006-06-13 06:20:00,2.02266,2.02279,2.02266,2.02279,1929031.0
2006-06-13 06:25:00,2.02272,2.02272,2.02227,2.02243,6111429.0
2006-06-13 06:30:00,2.02248,2.02278,2.02218,2.02278,18566168.0
2006-06-13 06:35:00,2.0229,2.02312,2.02282,2.0231,14311910.0
2006-06-13 06:40:00,2.02316,2.02316,2.0226,2.02292,17046219.0
2006-06-13 06:45:00,2.02296,2.02344,2.02273,2.02313,22058159.0
2006-06-13 06:50:00,2.02348,2.02348,2.02288,2.023,8786750.0
2006-06-13 06:55:00,2.02297,2.02303,2.02279,2.02292,20875017.0
2006-06-13 07:00:00,2.02287,2.02287,2.02236,2.02259,23476538.0
2006-06-13 07:05:00,2.02256,2.02286,2.02233,2.02284,17500225.0
2006-06-13 07:10:00,2.02288,2.02386,2.02288,2.02385,21918773.0
2006-06-13 07:15:00,2.02395,2.02438,2.0239,2.02438,27367381.0
2006-06-13 07:20:00,2.02437,2.02542,2.02416,2.02542,17841084.0
2006-06-13 07:25:00,2.02536,2.02594,2.02498,2.02589,35294173.0
2006-06-13 07:30:00,2.02577,2.02618,2.02577,2.02601,19962287.0
2006-06-13 07:35:00,2.02588,2.02588,2.02407,2.02418,48221172.0
2006-06-13 07:40:00,2.02409,2.0246,2.024,2.02425,22409592.0
2006-06-13 07:45:00,2.02429,2.02455,2.02426,2.02451,11508096.0
2006-06-13 07:50:00,2.02452,2.02536,2.02438,2.02536,31815427.0
2006-06-13 07:55:00,2.02536,2.02536,2.02465,2.02506,38384874.0
2006-06-13 08:00:00,2.02509,2.02576,2.02488,2.02519,22196198.0
2006-06-13 08:05:00,2.02522,2.02601,2.02508,2.0259,49909634.0
2006-06-13 08:10:00,2.02599,2.02674,2.02581,2.02668,38398703.0
2006-06-13 08:15:00,2.0268,2.02837,2.0268,2.02819,13762190.0
2006-06-13 08:20:00,2.02821,2.0286,2.02754,2.0286,34089633.0
2006-06-13 08:25:00,2.0288,2.0288,2.02721,2.02738,34266609.0
2006-06-13 08:30:00,2.02752,2.02755,2.02663,2.02686,32404612.0
2006-06-13 08:35:00,2.02715,2.02835,2.02715,2.028,42548493.0
2006-06-13 08:40:00,2.02819,2.02914,2.02712,2.02712,36163163.0
2006-06-13 08:45:00,2.02698,2.02812,2.02677,2.02812,31562933.0
2006-06-13 08:50:00,2.0281,2.02877,2.02748,2.02877,46143842.0
2006-06-13 08:55:00,2.02868,2.03081,2.02868,2.03081,21104819.0
2006-06-13 09:00:00,2.03103,2.03164,2.03084,2.03096,26968196.0
2006-06-13 09:05:00,2.03095,2.03234,2.03071,2.03218,16743788.0
2006-06-13 09:10:00,2.03239,2.0328,2.03238,2.03259,31060657.0
2006-06-13 09:15:00,2.0326,2.03387,2.0326,2.03274,23706847.0
2006-06-13 09:20:00,2.03294,2.03506,2.03275,2.03506,27687420.0
2006-06-13 09:25:00,2.03521,2.03546,2.03336,2.03347,45129635.0
2006-06-13 09:30:00,2.03354,2.03354,2.03245,2.03259,56844144.0
2006-06-13 09:35:00,2.03268,2.03293,2.03146,2.03174,27928216.0
2006-06-13 09:40:00,2.03172,2.03222,2.03146,2.03183,13820334.0
2006-06-13 09:45:00,2.03167,2.03222,2.03148,2.0321,32934252.0
2006-06-13 09:50:00,2.03233,2.0332,2.03229,2.03306,34854073.0
2006-06-13 09:55:00,2.03325,2.03363,2.03324,2.03336,38165333.0
2006-06-13 10:00:00,2.03339,2.03346,2.03239,2.03265,29485830.0
2006-06-13 10:05:00,2.03281,2.03304,2.032,2.03219,39669912.0
2006-06-13 10:10:00,2.03234,2.03277,2.03196,2.03207,24128533.0
2006-06-13 10:15:00,2.03201,2.0322,2.03136,2.03209,27683291.0
2006-06-13 10:20:00,2.03204,2.03204,2.03139,2.03187,23579523.0
2006-06-13 10:25:00,2.03182,2.03208,2.03022,2.03022,33625130.0
2006-06-13 10:30:00,2.03022,2.03166,2.03022,2.03102,18996407.0
2006-06-13 10:35:00,2.03093,2.03093,2.02955,2.02976,55393540.0
2006-06-13 10:40:00,2.02971,2.02971,2.02803,2.02889,37337055.0
2006-06-13 10:45:00,2.02884,2.02974,2.02863,2.02974,39769969.0
2006-06-13 10:50:00,2.02975,2.03094,2.02929,2.02987,42730307.0
2006-06-13 10:55:00,2.02989,2.03023,2.02949,2.0301,24937253.0
2006-06-13 11:00:00,2.0299,2.03004,2.0289,2.03004,24291827.0
2006-06-13 11:05:00,2.03028,2.03046,2.02968,2.02998,30322197.0
2006-06-13 11:10:00,2.03008,2.03011,2.02917,2.02918,36253389.0
2006-06-13 11:15:00,2.02911,2.03069,2.02894,2.0305,29575298.0
2006-06-13 11:20:00,2.03035,2.03125,2.03024,2.03119,15348769.0
2006-06-13 11:25:00,2.03109,2.03211,2.03086,2.03147,26445679.0
2006-06-13 11:30:00,2.03128,2.03128,2.03008,2.03018,32324228.0
2006-06-13 11:35:00,2.0301,2.03078,2.02997,2.03078,24591945.0
2006-06-13 11:40:00,2.031,2.03119,2.03088,2.03097,18438369.0
2006-06-13 11:45:00,2.0309,2.03192,2.03066,2.03154,16443140.0
2006-06-13 11:50:00,2.03127,2.03207,2.03067,2.03067,41428939.0
2006-06-13 11:55:00,2.03054,2.03099,2.03034,2.03034,35083207.0
2006-06-13 12:00:00,2.03021,2.03061,2.03006,2.03019,29296864.0
2006-06-13 12:05:00,2.02998,2.03009,2.02965,2.03002,38717331.0
2006-06-13 12:10:00,2.02966,2.03022,2.02933,2.02985,50185658.0
2006-06-13 12:15:00,2.02987,2.03045,2.02967,2.02969,38132768.0
2006-06-13 12:20:00,2.02965,2.03064,2.02938,2.03039,33867004.0
2006-06-13 12:25:00,2.03046,2.03108,2.03043,2.03063,31332971.0
2006-06-13 12:30:00,2.03052,2.03059,2.02974,2.02983,24458164.0
2006-06-13 12:35:00,2.02992,2.03146,2.02978,2.0312,9455950.0
2006-06-13 12:40:00,2.03106,2.03164,2.0309,2.0309,37234134.0
2006-06-13 12:45:00,2.03069,2.03069,2.02982,2.03015,30662421.0
2006-06-13 12:50:00,2.02998,2.03035,2.02891,2.02896,52778450.0
2006-06-13 12:55:00,2.02907,2.02954,2.02907,2.0294,49178295.0
2006-06-13 13:00:00,2.0295,2.03037,2.02937,2.03004,40567222.0
2006-06-13 13:05:00,2.02984,2.03072,2.02984,2.03049,48013218.0
2006-06-13 13:10:00,2.03059,2.03098,2.03037,2.03059,18009030.0
2006-06-13 13:15:00,2.03076,2.03141,2.03053,2.03141,31723918.0
2006-06-13 13:20:00,2.03149,2.03312,2.03149,2.03312,38638978.0
2006-06-13 13:25:00,2.03314,2.03332,2.03259,2.03304,20765767.0
2006-06-13 13:30:00,2.03281,2.03323,2.03229,2.03323,33031514.0
2006-06-13 13:35:00,2.03341,2.03405,2.03324,2.03324,28726537.0
2006-06-13 13:40:00,2.03329,2.03453,2.03299,2.03453,22231890.0
2006-06-13 13:45:00,2.03462,2.03562,2.03439,2.03537,31869243.0
2006-06-13 13:50:00,2.03547,2.03574,2.03508,2.03518,28074689.0
2006-06-13 13:55:00,2.03511,2.03625,2.03477,2.03598,30889522.0
2006-06-13 14:00:00,2.03601,2.03675,2.03593,2.03625,40709527.0
2006-06-13 14:05:00,2.03618,2.03682,2.03478,2.03583,17503645.0
2006-06-13 14:10:00,2.03562,2.03587,2.0339,2.03497,21717689.0
2006-06-13 14:15:00,2.03502,2.03512,2.03403,2.0344,32914355.0
2006-06-13 14:20:00,2.03465,2.03528,2.03416,2.03427,14044797.0
2006-06-13 14:25:00,2.03427,2.03528,2.03404,2.03425,44455679.0
2006-06-13 14:30:00,2.03414,2.03422,2.03239,2.03342,46011975.0
2006-06-13 14:35:00,2.03384,2.03402,2.0329,2.0334,21317091.0
2006-06-13 14:40:00,2.03307,2.03359,2.03265,2.03288,29712588.0
2006-06-13 14:45:00,2.03296,2.03302,2.03252,2.03289,34965203.0
2006-06-13 14:50:00,2.03333,2.03465,2.03333,2.03384,37853435.0
2006-06-13 14:55:00,2.03384,2.03384,2.03306,2.03306,32168702.0
2006-06-13 15:00:00,2.03296,2.03477,2.0329,2.03466,31946519.0
2006-06-13 15:05:00,2.03466,2.03512,2.03434,2.0344,40675167.0
2006-06-13 15:10:00,2.03397,2.03445,2.03324,2.03343,25575548.0
2006-06-13 15:15:00,2.0335,2.0335,2.0321,2.03217,37299691.0
2006-06-13 15:20:00,2.03212,2.03224,2.03158,2.03209,24599254.0
2006-06-13 15:25:00,2.03222,2.03329,2.0319,2.03329,31988432.0
2006-06-13 15:30:00,2.03333,2.03398,2.03268,2.03268,27923355.0
2006-06-13 15:35:00,2.03271,2.03381,2.03241,2.03381,47236136.0
2006-06-13 15:40:00,2.03377,2.03403,2.03279,2.03403,19373303.0
2006-06-13 15:45:00,2.03397,2.03507,2.03397,2.03437,21242675.0
2006-06-13 15:50:00,2.03428,2.03626,2.03428,2.03624,35763451.0
2006-06-13 15:55:00,2.03607,2.03663,2.03562,2.03641,22451543.0
2006-06-13 16:00:00,2.03649,2.0374,2.03605,2.03615,65347237.0
2006-06-13 16:05:00,2.03613,2.03684,2.03563,2.03563,63047166.0
2006-06-13 16:10:00,2.03537,2.03632,2.03489,2.03513,29853209.0
2006-06-13 16:15:00,2.03523,2.03625,2.03523,2.03625,32884588.0
2006-06-13 16:20:00,2.03628,2.038,2.03628,2.03724,52249641.0
2006-06-13 16:25:00,2.03727,2.03789,2.03688,2.03688,56332120.0
2006-06-13 16:30:00,2.03697,2.03737,2.03572,2.03682,40552701.0
2006-06-13 16:35:00,2.03665,2.03721,2.03641,2.03721,27770898.0
2006-06-13 16:40:00,2.0374,2.03844,2.03723,2.03777,45369310.0
2006-06-13 16:45:00,2.03777,2.0398,2.0375,2.0398,38569950.0
2006-06-13 16:50:00,2.03974,2.0404,2.03952,2.03955,41553285.0
2006-06-13 16:55:00,2.03979,2.04114,2.03979,2.04079,28089112.0
2006-06-13 17:00:00,2.0408,2.041,2.03864,2.03864,37535261.0
2006-06-13 17:05:00,2.03849,2.03932,2.03849,2.03865,38283900.0
2006-06-13 17:10:00,2.03883,2.0395,2.03852,2.03922,50420202.0
2006-06-13 17:15:00,2.03915,2.03958,2.03899,2.0392,46214838.0
2006-06-13 17:20:00,2.03902,2.03916,2.0386,2.0386,24576404.0
2006-06-13 17:25:00,2.03859,2.03973,2.0385,2.03973,29270082.0
2006-06-13 17:30:00,2.04,2.04041,2.04,2.04014,23747522.0
2006-06-13 17:35:00,2.04007,2.04022,2.03887,2.03888,8125800.0
2006-06-13 17:40:00,2.03888,2.03951,2.03868,2.03951,21463319.0
2006-06-13 17:45:00,2.03956,2.03998,2.03929,2.03957,30804121.0
2006-06-13 17:50:00,2.0398,2.03991,2.03869,2.03914,27289626.0
2006-06-13 17:55:00,2.03928,2.03937,2.03755,2.03755,32278466.0
2006-06-13 18:00:00,2.03762,2.03796,2.03747,2.03796,19664484.0
2006-06-13 18:05:00,2.03799,2.03858,2.03785,2.03858,21449040.0
2006-06-13 18:10:00,2.03848,2.03945,2.03829,2.03931,16118351.0
2006-06-13 18:15:00,2.03936,2.04068,2.03915,2.04037,17798564.0
2006-06-13 18:20:00,2.04029,2.04046,2.0398,2.0401,17238793.0
2006-06-13 18:25:00,2.04007,2.04074,2.04007,2.04021,21684594.0
2006-06-13 18:30:00,2.03999,2.04004,2.0393,2.03969,11619887.0
2006-06-13 18:35:00,2.03966,2.04076,2.03966,2.0403,53105527.0
2006-06-13 18:40:00,2.04024,2.04133,2.03985,2.04133,25041600.0
2006-06-13 18:45:00,2.04141,2.04158,2.0407,2.04081,26238315.0
2006-06-13 18:50:00,2.04092,2.04092,2.04043,2.04082,12932406.0
2006-06-13 18:55:00,2.04082,2.04151,2.04028,2.04151,39756896.0
2006-06-13 19:00:00,2.04154,2.04154,2.04004,2.04026,34926514.0
2006-06-13 19:05:00,2.04033,2.04033,2.03934,2.04001,22371468.0
2006-06-13 19:10:00,2.04005,2.04102,2.03997,2.04025,27951258.0
2006-06-13 19:15:00,2.04016,2.04016,2.03888,2.03888,32494537.0
2006-06-13 19:20:00,2.03881,2.03943,2.03819,2.03819,29176366.0
2006-06-13 19:25:00,2.03823,2.03899,2.03816,2.03899,25943997.0
2006-06-13 19:30:00,2.039,2.03919,2.03849,2.03871,37481249.0
2006-06-13 19:35:00,2.03872,2.03872,2.03789,2.0384,19890792.0
2006-06-13 19:40:00,2.03844,2.03866,2.03807,2.03823,23866895.0
2006-06-13 19:45:00,2.03802,2.03814,2.03754,2.03814,27158818.0
2006-06-13 19:50:00,2.03818,2.03869,2.03799,2.03869,25557352.0
2006-06-13 19:55:00,2.03893,2.0397,2.03893,2.03958,28161903.0
2006-06-13 20:00:00,2.03934,2.03934,2.03848,2.03865,18207716.0
2006-06-13 20:05:00,2.03858,2.03858,2.0371,2.03781,16320481.0
2006-06-13 20:10:00,2.03786,2.03835,2.03786,2.03826,28593806.0
2006-06-13 20:15:00,2.03825,2.03825,2.03768,2.03801,25176810.0
2006-06-13 20:20:00,2.03842,2.03842,2.03725,2.03725,21809809.0
2006-06-13 20:25:00,2.03734,2.03796,2.03713,2.03796,23807247.0
2006-06-13 20:30:00,2.03805,2.03886,2.03789,2.03829,30456766.0
2006-06-13 20:35:00,2.03827,2.03911,2.03812,2.03886,18946276.0
2006-06-13 20:40:00,2.03888,2.03922,2.03833,2.03833,15670472.0
2006-06-13 20:45:00,2.03822,2.03874,2.03799,2.03874,16043246.0
2006-06-13 20:50:00,2.03871,2.03981,2.03838,2.03981,25556632.0
2006-06-13 20:55:00,2.03977,2.04033,2.03896,2.04024,31644379.0
2006-06-13 21:00:00,2.04005,2.04006,2.03925,2.04006,18110349.0
2006-06-13 21:05:00,2.04031,2.04113,2.04016,2.04105,14589139.0
2006-06-13 21:10:00,2.04109,2.04109,2.03992,2.0402,25511908.0
2006-06-13 21:15:00,2.04004,2.0403,2.0398,2.04008,36817044.0
2006-06-13 21:20:00,2.03999,2.04026,2.03984,2.03995,23732709.0
2006-06-13 21:25:00,2.03995,2.04034,2.03973,2.03999,22426860.0
2006-06-13 21:30:00,2.04011,2.04051,2.03935,2.03954,20566432.0
2006-06-13 21:35:00,2.03968,2.03975,2.039,2.03929,11967448.0
2006-06-13 21:40:00,2.03921,2.03921,2.03793,2.03828,24752619.0
2006-06-13 21:45:00,2.0383,2.03878,2.0383,2.03878,23623624.0
2006-06-13 21:50:00,2.03881,2.03958,2.03881,2.03915,35606245.0
2006-06-13 21:55:00,2.0391,2.04003,2.03861,2.04,36011804.0
2006-06-13 22:00:00,2.03995,2.03995,2.03893,2.03956,21590429.0
2006-06-13 22:05:00,2.03952,2.03952,2.03898,2.03911,21199410.0
2006-06-13 22:10:00,2.03922,2.03949,2.03886,2.03893,15818843.0
2006-06-13 22:15:00,2.03899,2.03966,2.03878,2.03889,48142822.0
2006-06-13 22:20:00,2.0388,2.03904,2.0384,2.03883,57008099.0
2006-06-13 22:25:00,2.0389,2.04006,2.0389,2.04006,13869706.0
2006-06-13 22:30:00,2.04002,2.04005,2.03901,2.03926,16136850.0
2006-06-13 22:35:00,2.03931,2.0396,2.03908,2.03943,19468514.0
2006-06-13 22:40:00,2.03951,2.04011,2.0395,2.03969,24966965.0
2006-06-13 22:45:00,2.03965,2.03965,2.03843,2.03899,23304188.0
2006-06-13 22:50:00,2.03908,2.04028,2.0389,2.04028,42294327.0
2006-06-13 22:55:00,2.04053,2.04053,2.03961,2.03961,18931593.0
2006-06-13 23:25:00,2.0396,2.04002,2.0396,2.04002,5650508.0
2006-06-13 23:30:00,2.04018,2.04119,2.04018,2.04119,29350475.0
2006-06-13 23:35:00,2.04126,2.04161,2.04071,2.04089,18146942.0
2006-06-13 23:40:00,2.04094,2.04129,2.04088,2.04111,10692982.0
2006-06-13 23:45:00,2.04135,2.04178,2.04135,2.04178,5155538.0
2006-06-13 23:50:00,2.04189,2.04226,2.04189,2.04223,5978219.0
2006-06-13 23:55:00,2.04232,2.04291,2.04223,2.04274,11612948.0
2006-06-14 00:00:00,2.04275,2.04275,2.04188,2.04196,12974671.0
2006-06-14 00:05:00,2.04196,2.04247,2.04175,2.04247,17579157.0
2006-06-14 00:10:00,2.04247,2.04278,2.0423,2.04278,15193285.0
2006-06-14 00:15:00,2.04277,2.04294,2.04268,2.0427,7085025.0
2006-06-14 00:20:00,2.04272,2.04276,2.042,2.04248,10159680.0
2006-06-14 00:25:00,2.04252,2.04256,2.04204,2.04204,13251494.0
2006-06-14 00:30:00,2.04207,2.04222,2.04171,2.04222,22376060.0
2006-06-14 00:35:00,2.04239,2.04282,2.04235,2.04236,5707344.0
2006-06-14 00:40:00,2.04209,2.04257,2.04135,2.04143,30341833.0
2006-06-14 00:45:00,2.04138,2.04138,2.04137,2.04137,7281124.0
2006-06-14 00:50:00,2.0414,2.04193,2.04138,2.04193,4367936.0
2006-06-14 00:55:00,2.04182,2.04182,2.04074,2.04078,16368358.0
2006-06-14 01:00:00,2.04076,2.0415,2.04076,2.0415,16518051.0
2006-06-14 01:05:00,2.04146,2.04146,2.04131,2.04132,27929967.0
2006-06-14 01:10:00,2.04133,2.04137,2.04127,2.04133,17706944.0
2006-06-14 01:15:00,2.04143,2.04184,2.0413,2.04179,33438391.0
2006-06-14 01:20:00,2.04187,2.04197,2.04167,2.04181,18334015.0
2006-06-14 01:25:00,2.04192,2.04192,2.04145,2.04159,18219367.0
2006-06-14 01:30:00,2.04147,2.04187,2.0414,2.04142,19417657.0
2006-06-14 01:35:00,2.04156,2.04183,2.04142,2.04183,9682051.0
2006-06-14 01:40:00,2.04176,2.04179,2.04125,2.04163,12333673.0
2006-06-14 01:45:00,2.0418,2.04186,2.04131,2.0414,16797047.0
2006-06-14 01:50:00,2.04121,2.04169,2.04094,2.04169,25110866.0
2006-06-14 01:55:00,2.04165,2.04173,2.0411,2.04122,4803487.0
2006-06-14 02:00:00,2.04101,2.04114,2.0405,2.04058,20551069.0
2006-06-14 02:05:00,2.04061,2.04078,2.04013,2.04025,29157375.0
2006-06-14 02:10:00,2.04033,2.04116,2.04021,2.04116,14056161.0
2006-06-14 02:15:00,2.04093,2.04107,2.04012,2.04106,17460605.0
2006-06-14 02:20:00,2.04112,2.04142,2.04055,2.04062,17956724.0
2006-06-14 02:25:00,2.04054,2.04066,2.04021,2.04027,13997990.0
2006-06-14 02:30:00,2.04029,2.04038,2.04013,2.04034,21249707.0
2006-06-14 02:35:00,2.04023,2.04068,2.04004,2.0404,39026065.0
2006-06-14 02:40:00,2.04016,2.04039,2.03987,2.03999,26859764.0
2006-06-14 02:45:00,2.0399,2.04019,2.03951,2.03955,11926709.0
2006-06-14 02:50:00,2.0395,2.03963,2.0391,2.0391,42953305.0
2006-06-14 02:55:00,2.03915,2.04008,2.039,2.04008,23260809.0
2006-06-14 03:00:00,2.04012,2.0404,2.03988,2.04016,14553836.0
2006-06-14 03:05:00,2.0401,2.0401,2.03926,2.03998,33230246.0
2006-06-14 03:10:00,2.03984,2.04091,2.03984,2.04091,17358410.0
2006-06-14 03:15:00,2.04101,2.04101,2.04047,2.04048,25264964.0
2006-06-14 03:20:00,2.04047,2.04106,2.04028,2.04106,3615699.0
2006-06-14 03:25:00,2.04106,2.04115,2.04056,2.04115,36688733.0
2006-06-14 03:30:00,2.04115,2.04143,2.04113,2.0413,18639276.0
2006-06-14 03:35:00,2.04138,2.04145,2.04093,2.04118,17645968.0
2006-06-14 03:40:00,2.04102,2.04152,2.04097,2.04152,8595148.0
2006-06-14 03:45:00,2.0414,2.0414,2.04085,2.04087,11643019.0
2006-06-14 03:50:00,2.04085,2.04087,2.04025,2.04025,13127590.0
2006-06-14 03:55:00,2.0401,2.04043,2.04003,2.04043,14242200.0
2006-06-14 04:00:00,2.04048,2.04073,2.04011,2.0407,9324834.0
2006-06-14 04:05:00,2.04069,2.04146,2.04064,2.04146,48775643.0
2006-06-14 04:10:00,2.04169,2.04187,2.04167,2.04171,11118296.0
2006-06-14 04:15:00,2.04172,2.04175,2.04128,2.04163,28972643.0
2006-06-14 04:20:00,2.04152,2.04152,2.04032,2.04059,18498811.0
2006-06-14 04:25:00,2.04056,2.0406,2.04033,2.04034,29978099.0
2006-06-14 04:30:00,2.04032,2.04047,2.04032,2.04043,1642602.0
2006-06-14 04:35:00,2.04058,2.04104,2.04052,2.04084,9344134.0
2006-06-14 04:40:00,2.0408,2.04151,2.0408,2.04117,19703031.0
2006-06-14 04:45:00,2.04115,2.04115,2.04048,2.04048,12513294.0
2006-06-14 04:50:00,2.04044,2.04094,2.04024,2.04059,12516328.0
2006-06-14 04:55:00,2.04042,2.04063,2.03964,2.03964,5790594.0
2006-06-14 05:00:00,2.03967,2.03992,2.03963,2.0399,6337159.0
2006-06-14 05:05:00,2.0399,2.0403,2.03957,2.03985,44818446.0
2006-06-14 05:10:00,2.03961,2.03999,2.03917,2.03999,13147323.0
2006-06-14 05:15:00,2.03996,2.03996,2.03959,2.03959,5916885.0
2006-06-14 05:20:00,2.03957,2.04052,2.03924,2.04023,31172959.0
2006-06-14 05:25:00,2.04013,2.04013,2.03944,2.03974,22071323.0
2006-06-14 05:30:00,2.03967,2.04002,2.03937,2.04001,35180748.0
2006-06-14 05:35:00,2.03993,2.04023,2.03968,2.04008,23727162.0
2006-06-14 05:40:00,2.04004,2.04004,2.03956,2.03972,18502257.0
2006-06-14 05:45:00,2.03978,2.03992,2.03978,2.03979,2074633.0
2006-06-14 05:50:00,2.03978,2.04044,2.03978,2.0402,30207597.0
2006-06-14 05:55:00,2.0402,2.04032,2.03999,2.0402,19363270.0
2006-06-14 06:00:00,2.04014,2.04028,2.03979,2.04028,40095403.0
2006-06-14 06:05:00,2.0403,2.04035,2.03968,2.04021,32100181.0
2006-06-14 06:10:00,2.04046,2.04087,2.04003,2.04087,20734832.0
2006-06-14 06:15:00,2.04101,2.04139,2.0405,2.04067,24184110.0
2006-06-14 06:20:00,2.04076,2.04094,2.04067,2.04094,2335261.0
2006-06-14 06:25:00,2.04107,2.04123,2.04044,2.04077,15820904.0
2006-06-14 06:30:00,2.0407,2.0407,2.04033,2.04067,26456100.0
2006-06-14 06:35:00,2.04057,2.04112,2.04042,2.04085,7451050.0
2006-06-14 06:40:00,2.04099,2.04099,2.04023,2.04045,32246447.0
2006-06-14 06:45:00,2.04041,2.04107,2.04027,2.04107,25242226.0
2006-06-14 06:50:00,2.04114,2.04235,2.04111,2.04235,34513003.0
2006-06-14 06:55:00,2.04232,2.04232,2.04166,2.0418,25865227.0
2006-06-14 07:00:00,2.04174,2.04207,2.04146,2.04196,26136094.0
2006-06-14 07:05:00,2.04192,2.04246,2.04172,2.04246,26352730.0
2006-06-14 07:10:00,2.04244,2.04272,2.04194,2.04197,14946410.0
2006-06-14 07:15:00,2.04192,2.04271,2.04163,2.04242,14318901.0
2006-06-14 07:20:00,2.04242,2.04262,2.04206,2.04254,17685235.0
2006-06-14 07:25:00,2.04258,2.04262,2.04141,2.04141,29320620.0
2006-06-14 07:30:00,2.04138,2.04221,2.0412,2.04215,23204921.0
2006-06-14 07:35:00,2.04207,2.04241,2.042,2.04241,14453753.0
2006-06-14 07:40:00,2.04246,2.0426,2.04216,2.04221,18209944.0
2006-06-14 07:45:00,2.04212,2.04256,2.04165,2.04256,22205799.0
2006-06-14 07:50:00,2.04262,2.04286,2.04223,2.04252,14041877.0
2006-06-14 07:55:00,2.04255,2.0428,2.04146,2.04175,20425543.0
2006-06-14 08:00:00,2.04178,2.04232,2.0417,2.04232,30032386.0
2006-06-14 08:05:00,2.04223,2.04278,2.04202,2.04274,16716582.0
2006-06-14 08:10:00,2.04274,2.04274,2.04139,2.04148,9185609.0
2006-06-14 08:15:00,2.0414,2.04246,2.04083,2.04235,15730755.0
2006-06-14 08:20:00,2.04227,2.0427,2.04202,2.04257,18106760.0
2006-06-14 08:25:00,2.04262,2.0433,2.04243,2.04304,36985123.0
2006-06-14 08:30:00,2.04287,2.04292,2.04225,2.04233,27730638.0
2006-06-14 08:35:00,2.04232,2.04254,2.04166,2.04192,31249240.0
2006-06-14 08:40:00,2.04196,2.04241,2.04177,2.04177,19441786.0
2006-06-14 08:45:00,2.04178,2.04272,2.04158,2.04272,26514558.0
2006-06-14 08:50:00,2.04277,2.04371,2.04277,2.04371,9539220.0
2006-06-14 08:55:00,2.0436,2.04393,2.0433,2.04393,31144209.0
2006-06-14 09:00:00,2.04412,2.0443,2.04298,2.04352,38989205.0
2006-06-14 09:05:00,2.04365,2.04379,2.04267,2.04282,13295357.0
2006-06-14 09:10:00,2.04274,2.04345,2.04274,2.04339,27676914.0
2006-06-14 09:15:00,2.0434,2.04396,2.04319,2.04319,12466337.0
2006-06-14 09:20:00,2.04324,2.04404,2.04324,2.04394,49640951.0
2006-06-14 09:25:00,2.04383,2.04383,2.0429,2.0429,7968731.0
2006-06-14 09:30:00,2.04294,2.04294,2.04202,2.04202,22650307.0
2006-06-14 09:35:00,2.04184,2.04184,2.04126,2.04179,17708035.0
2006-06-14 09:40:00,2.04217,2.04284,2.04212,2.04284,15896690.0
2006-06-14 09:45:00,2.04287,2.04336,2.04268,2.04303,12881385.0
2006-06-14 09:50:00,2.04295,2.04416,2.04247,2.04415,20273562.0
2006-06-14 09:55:00,2.04402,2.04486,2.04376,2.04482,18879272.0
2006-06-14 10:00:00,2.0447,2.0447,2.0438,2.04441,24669546.0
2006-06-14 10:05:00,2.04441,2.04611,2.04411,2.04604,26907575.0
2006-06-14 10:10:00,2.04581,2.04581,2.04468,2.04494,31288395.0
2006-06-14 10:15:00,2.04497,2.04548,2.04423,2.04526,22229232.0
2006-06-14 10:20:00,2.04526,2.04526,2.04473,2.04492,7815135.0
2006-06-14 10:25:00,2.04498,2.04611,2.04498,2.04602,24210404.0
2006-06-14 10:30:00,2.04594,2.04594,2.04435,2.04468,29095815.0
2006-06-14 10:35:00,2.04466,2.04585,2.0446,2.04533,23181565.0
2006-06-14 10:40:00,2.0452,2.04722,2.0452,2.04695,28359010.0
2006-06-14 10:45:00,2.04676,2.04722,2.04612,2.04722,50358480.0
2006-06-14 10:50:00,2.04721,2.04877,2.04713,2.04877,38006221.0
2006-06-14 10:55:00,2.04891,2.04891,2.04738,2.04752,37649522.0
2006-06-14 11:00:00,2.04775,2.04938,2.04773,2.04938,22812541.0
2006-06-14 11:05:00,2.04955,2.05024,2.0495,2.04953,42507809.0
2006-06-14 11:10:00,2.04947,2.04947,2.04863,2.04877,40005704.0
2006-06-14 11:15:00,2.0487,2.04932,2.04849,2.04849,45887844.0
2006-06-14 11:20:00,2.0483,2.04881,2.0478,2.04788,28320944.0
2006-06-14 11:25:00,2.04795,2.04845,2.04795,2.04826,39016357.0
2006-06-14 11:30:00,2.04802,2.04831,2.04749,2.04831,43476378.0
2006-06-14 11:35:00,2.04835,2.04883,2.04829,2.04853,52903783.0
2006-06-14 11:40:00,2.04865,2.04871,2.04818,2.04852,37538104.0
2006-06-14 11:45:00,2.04862,2.04929,2.04855,2.04899,29508975.0
2006-06-14 11:50:00,2.04915,2.04945,2.04851,2.04856,62015238.0
2006-06-14 11:55:00,2.04855,2.0486,2.04774,2.04816,64439229.0
2006-06-14 12:00:00,2.04817,2.04847,2.0477,2.04838,22943355.0
2006-06-14 12:05:00,2.04832,2.04873,2.04804,2.04829,46820086.0
2006-06-14 12:10:00,2.04833,2.04857,2.04715,2.04715,23340273.0
2006-06-14 12:15:00,2.04721,2.04721,2.04622,2.04665,19342164.0
2006-06-14 12:20:00,2.04669,2.04673,2.04573,2.04573,48989987.0
2006-06-14 12:25:00,2.04551,2.04673,2.04545,2.04673,31932255.0
2006-06-14 12:30:00,2.0464,2.04641,2.04584,2.046,33189528.0
2006-06-14 12:35:00,2.04606,2.047,2.04606,2.04679,24243973.0
2006-06-14 12:40:00,2.04674,2.04674,2.04513,2.04599,37137906.0
2006-06-14 12:45:00,2.04581,2.04652,2.04581,2.04602,29722008.0
2006-06-14 12:50:00,2.04642,2.04677,2.04582,2.04589,41296773.0
2006-06-14 12:55:00,2.0459,2.046,2.04549,2.04557,32111529.0
2006-06-14 13:00:00,2.04556,2.04661,2.04544,2.04661,30624123.0
2006-06-14 13:05:00,2.04661,2.04678,2.046,2.04622,37399059.0
2006-06-14 13:10:00,2.04617,2.04681,2.04582,2.04654,35524555.0
2006-06-14 13:15:00,2.04645,2.04676,2.04627,2.04648,28201315.0
2006-06-14 13:20:00,2.04661,2.04682,2.0464,2.0464,14908742.0
2006-06-14 13:25:00,2.04635,2.04691,2.04586,2.04679,45497729.0
2006-06-14 13:30:00,2.0469,2.04778,2.04681,2.0473,43714183.0
2006-06-14 13:35:00,2.04735,2.04748,2.04669,2.04705,14709770.0
2006-06-14 13:40:00,2.04704,2.04775,2.04704,2.04706,33207950.0
2006-06-14 13:45:00,2.04706,2.04808,2.04695,2.04808,20648990.0
2006-06-14 13:50:00,2.04802,2.04836,2.04671,2.04836,17702055.0
2006-06-14 13:55:00,2.04854,2.04854,2.04797,2.04841,40922288.0
2006-06-14 14:00:00,2.04818,2.04864,2.04666,2.04835,29760767.0
2006-06-14 14:05:00,2.04806,2.04808,2.04739,2.04784,33149118.0
2006-06-14 14:10:00,2.04767,2.04854,2.04724,2.04854,32196583.0
2006-06-14 14:15:00,2.0485,2.04974,2.0485,2.04974,22194662.0
2006-06-14 14:20:00,2.04975,2.05203,2.04975,2.05187,29291102.0
2006-06-14 14:25:00,2.05177,2.05177,2.0497,2.0497,31770596.0
2006-06-14 14:30:00,2.0496,2.05046,2.04839,2.05008,23129755.0
2006-06-14 14:35:00,2.05016,2.05092,2.04988,2.05052,35289217.0
2006-06-14 14:40:00,2.05071,2.0518,2.05021,2.05064,27731926.0
2006-06-14 14:45:00,2.05092,2.05257,2.05069,2.05069,18262581.0
2006-06-14 14:50:00,2.05059,2.05159,2.04989,2.05119,35606186.0
2006-06-14 14:55:00,2.05137,2.05162,2.05047,2.05047,39966231.0
2006-06-14 15:00:00,2.05047,2.05188,2.05035,2.05188,37667655.0
2006-06-14 15:05:00,2.05192,2.05248,2.05136,2.05159,52166036.0
2006-06-14 15:10:00,2.05155,2.05155,2.05091,2.0514,32777428.0
2006-06-14 15:15:00,2.05159,2.05204,2.05139,2.05197,35587920.0
2006-06-14 15:20:00,2.05245,2.05281,2.05118,2.05209,9763850.0
2006-06-14 15:25:00,2.05198,2.0521,2.05051,2.05203,21485864.0
2006-06-14 15:30:00,2.05218,2.05278,2.05156,2.05263,46980138.0
2006-06-14 15:35:00,2.0526,2.05298,2.0524,2.05264,32996924.0
2006-06-14 15:40:00,2.05258,2.05328,2.0522,2.05323,39069825.0
2006-06-14 15:45:00,2.05334,2.05387,2.05284,2.05284,62310154.0
2006-06-14 15:50:00,2.05331,2.05381,2.05331,2.05365,37657711.0
2006-06-14 15:55:00,2.05376,2.05467,2.05364,2.05364,30955510.0
2006-06-14 16:00:00,2.05345,2.05564,2.05345,2.0552,34399890.0
2006-06-14 16:05:00,2.05511,2.05511,2.05345,2.05345,43305289.0
2006-06-14 16:10:00,2.0538,2.05558,2.0538,2.05558,15521139.0
2006-06-14 16:15:00,2.05569,2.05667,2.05569,2.05655,17632203.0
2006-06-14 16:20:00,2.05654,2.05678,2.05465,2.05484,24064760.0
2006-06-14 16:25:00,2.05491,2.05498,2.05263,2.0528,34683396.0
2006-06-14 16:30:00,2.05282,2.05457,2.05266,2.05442,24772268.0
2006-06-14 16:35:00,2.05433,2.05433,2.05347,2.05372,15164634.0
2006-06-14 16:40:00,2.05383,2.05408,2.05328,2.05328,30730546.0
2006-06-14 16:45:00,2.05318,2.05402,2.05275,2.05386,37101940.0
2006-06-14 16:50:00,2.05375,2.05382,2.05182,2.05196,30532012.0
2006-06-14 16:55:00,2.05194,2.05308,2.05181,2.05241,24495860.0
2006-06-14 17:00:00,2.0526,2.05447,2.0526,2.0541,15486882.0
2006-06-14 17:05:00,2.05408,2.0544,2.05354,2.05403,45452618.0
2006-06-14 17:10:00,2.05416,2.05467,2.05385,2.05453,42102692.0
2006-06-14 17:15:00,2.05453,2.05484,2.05372,2.05476,36060877.0
2006-06-14 17:20:00,2.05463,2.05471,2.05417,2.05458,53584156.0
2006-06-14 17:25:00,2.05436,2.0545,2.05392,2.05421,23850866.0
2006-06-14 17:30:00,2.05417,2.05471,2.05417,2.05471,32648022.0
2006-06-14 17:35:00,2.05476,2.05516,2.05427,2.05516,22141116.0
2006-06-14 17:40:00,2.05522,2.0553,2.05497,2.05517,29171822.0
2006-06-14 17:45:00,2.05528,2.0567,2.05521,2.0567,24673449.0
2006-06-14 17:50:00,2.05682,2.05699,2.05615,2.05683,39519168.0
2006-06-14 17:55:00,2.0568,2.0568,2.05565,2.0558,29100629.0
2006-06-14 18:00:00,2.05592,2.05605,2.05463,2.05475,37644756.0
2006-06-14 18:05:00,2.05463,2.05527,2.05453,2.05526,36513202.0
2006-06-14 18:10:00,2.05517,2.05542,2.05483,2.05523,32460547.0
2006-06-14 18:15:00,2.0553,2.05578,2.05477,2.05477,18486999.0
2006-06-14 18:20:00,2.05475,2.05475,2.05398,2.05415,27482735.0
2006-06-14 18:25:00,2.05412,2.05417,2.05281,2.05338,59097123.0
2006-06-14 18:30:00,2.05315,2.05398,2.05312,2.05382,44863567.0
2006-06-14 18:35:00,2.05382,2.05459,2.05371,2.0541,29508387.0
2006-06-14 18:40:00,2.05414,2.05439,2.05412,2.05429,52429060.0
2006-06-14 18:45:00,2.05445,2.05453,2.05391,2.05391,31943272.0
2006-06-14 18:50:00,2.05364,2.0539,2.0534,2.0535,16790537.0
2006-06-14 18:55:00,2.05349,2.05402,2.05343,2.05373,15884646.0
2006-06-14 19:00:00,2.05375,2.05497,2.05375,2.05477,21076753.0
2006-06-14 19:05:00,2.05492,2.05518,2.0542,2.05434,42869959.0
2006-06-14 19:10:00,2.05441,2.05445,2.05369,2.05369,28484393.0
2006-06-14 19:15:00,2.05392,2.05442,2.05374,2.05442,34138584.0
2006-06-14 19:20:00,2.0542,2.05427,2.05298,2.0533,30724652.0
2006-06-14 19:25:00,2.05323,2.05349,2.05291,2.05349,31675426.0
2006-06-14 19:30:00,2.05338,2.05465,2.05338,2.05408,34745474.0
2006-06-14 19:35:00,2.05409,2.05456,2.05409,2.05453,35271766.0
2006-06-14 19:40:00,2.05458,2.05509,2.05432,2.05442,14711443.0
2006-06-14 19:45:00,2.05446,2.05491,2.05439,2.0548,39364772.0
2006-06-14 19:50:00,2.05478,2.05496,2.05428,2.05471,50901566.0
2006-06-14 19:55:00,2.05478,2.05536,2.05476,2.05478,26443282.0
2006-06-14 20:00:00,2.05489,2.05577,2.05486,2.05522,37596389.0
2006-06-14 20:05:00,2.05522,2.05581,2.05484,2.05573,30582900.0
2006-06-14 20:10:00,2.05558,2.05558,2.05442,2.05453,32201589.0
2006-06-14 20:15:00,2.05458,2.05547,2.05428,2.05547,29445286.0
2006-06-14 20:20:00,2.0558,2.05638,2.05516,2.05531,47227180.0
2006-06-14 20:25:00,2.05525,2.05525,2.05431,2.05431,18349166.0
2006-06-14 20:30:00,2.05437,2.0544,2.05364,2.05375,36144642.0
2006-06-14 20:35:00,2.05371,2.05438,2.05361,2.05438,16801337.0
2006-06-14 20:40:00,2.05433,2.05482,2.0532,2.0532,24899793.0
2006-06-14 20:45:00,2.0531,2.0531,2.05176,2.05238,24405275.0
2006-06-14 20:50:00,2.05242,2.05242,2.05136,2.05142,18724266.0
2006-06-14 20:55:00,2.05142,2.0529,2.05137,2.0528,32289310.0
2006-06-14 21:00:00,2.05277,2.05277,2.05171,2.05223,50693342.0
2006-06-14 21:05:00,2.05218,2.05238,2.052,2.05212,45634563.0
2006-06-14 21:10:00,2.05167,2.05225,2.05167,2.05182,19662131.0
2006-06-14 21:15:00,2.05177,2.05226,2.0513,2.05226,17906734.0
2006-06-14 21:20:00,2.05221,2.05341,2.05221,2.0532,20035740.0
2006-06-14 21:25:00,2.05333,2.05347,2.05232,2.05255,11805390.0
2006-06-14 21:30:00,2.05265,2.05265,2.05215,2.0522,17417729.0
2006-06-14 21:35:00,2.0521,2.05294,2.0521,2.05294,13952115.0
2006-06-14 21:40:00,2.05295,2.05295,2.05211,2.05211,19503478.0
2006-06-14 21:45:00,2.05205,2.0525,2.05158,2.05158,35577819.0
2006-06-14 21:50:00,2.0517,2.05178,2.05112,2.05112,23952490.0
2006-06-14 21:55:00,2.05104,2.05173,2.05104,2.05126,24247375.0
2006-06-14 22:00:00,2.05131,2.05242,2.05131,2.05242,29731659.0
2006-06-14 22:05:00,2.052,2.05246,2.05179,2.05222,53994472.0
2006-06-14 22:10:00,2.05218,2.05223,2.05036,2.05047,26076235.0
2006-06-14 22:15:00,2.05062,2.05102,2.0506,2.05102,19263118.0
2006-06-14 22:20:00,2.05107,2.05123,2.05078,2.05078,28399784.0
2006-06-14 22:25:00,2.0511,2.05177,2.0509,2.05163,26776023.0
2006-06-14 22:30:00,2.05178,2.05283,2.05175,2.05272,13281538.0
2006-06-14 22:35:00,2.05294,2.05294,2.05215,2.05255,32314388.0
2006-06-14 22:40:00,2.0525,2.05356,2.05248,2.05356,17382470.0
2006-06-14 22:45:00,2.05344,2.05344,2.05306,2.05326,22986534.0
2006-06-14 22:50:00,2.0532,2.0532,2.0519,2.0519,24504171.0
2006-06-14 22:55:00,2.05179,2.05227,2.05179,2.05211,20711800.0
2006-06-14 23:25:00,2.05193,2.05207,2.05193,2.05205,1323826.0
2006-06-14 23:30:00,2.05207,2.05207,2.05018,2.05032,38637631.0
2006-06-14 23:35:00,2.05036,2.0504,2.05032,2.05036,2505513.0
2006-06-14 23:40:00,2.0504,2.05075,2.05025,2.05025,20838417.0
2006-06-14 23:45:00,2.05026,2.05088,2.05006,2.05063,17038599.0
2006-06-14 23:50:00,2.05054,2.05054,2.05,2.05,34926505.0
2006-06-14 23:55:00,2.05001,2.05001,2.04924,2.04955,7146060.0
2006-06-15 00:00:00,2.04953,2.05092,2.04953,2.05088,29988969.0
2006-06-15 00:05:00,2.05096,2.05108,2.05094,2.051,1646367.0
2006-06-15 00:10:00,2.05107,2.05111,2.05056,2.05108,37369567.0
2006-06-15 00:15:00,2.05111,2.05139,2.05078,2.05079,40704560.0
2006-06-15 00:20:00,2.05072,2.05103,2.05035,2.05101,11884982.0
2006-06-15 00:25:00,2.05109,2.05195,2.05109,2.05185,13204742.0
2006-06-15 00:30:00,2.05168,2.05228,2.05163,2.052,9488562.0
2006-06-15 00:35:00,2.05208,2.05291,2.05183,2.05264,9142895.0
2006-06-15 00:40:00,2.05243,2.05243,2.05182,2.05222,19265021.0
2006-06-15 00:45:00,2.05214,2.05264,2.05194,2.05194,8627965.0
2006-06-15 00:50:00,2.05195,2.05195,2.05116,2.05123,17626951.0
2006-06-15 00:55:00,2.0514,2.05307,2.0514,2.05305,32824521.0
2006-06-15 01:00:00,2.05301,2.0533,2.05251,2.05305,18252289.0
2006-06-15 01:05:00,2.05289,2.0536,2.05277,2.0536,17028737.0
2006-06-15 01:10:00,2.05366,2.05369,2.05347,2.05369,6120846.0
2006-06-15 01:15:00,2.05369,2.0537,2.05311,2.05315,20470388.0
2006-06-15 01:20:00,2.05308,2.05308,2.05194,2.05211,16753920.0
2006-06-15 01:25:00,2.05207,2.05232,2.05148,2.05202,31061174.0
2006-06-15 01:30:00,2.05197,2.05273,2.05191,2.05208,35098411.0
2006-06-15 01:35:00,2.05252,2.05288,2.05252,2.05254,13606367.0
2006-06-15 01:40:00,2.05283,2.05329,2.05272,2.05324,16254667.0
2006-06-15 01:45:00,2.05317,2.05333,2.05241,2.05241,7087278.0
2006-06-15 01:50:00,2.05253,2.05259,2.05208,2.0521,11002652.0
2006-06-15 01:55:00,2.05206,2.0527,2.05206,2.05256,31356921.0
2006-06-15 02:00:00,2.05227,2.0527,2.05196,2.05263,30146611.0
2006-06-15 02:05:00,2.05273,2.05275,2.05168,2.05181,22418458.0
2006-06-15 02:10:00,2.0514,2.05223,2.0514,2.05223,17383772.0
2006-06-15 02:15:00,2.05251,2.05265,2.05225,2.05264,28434999.0
2006-06-15 02:20:00,2.05258,2.05318,2.05215,2.05299,31027137.0
2006-06-15 02:25:00,2.05294,2.05294,2.05236,2.05239,20326549.0
2006-06-15 02:30:00,2.05242,2.05244,2.052,2.05205,21526664.0
2006-06-15 02:35:00,2.05209,2.05216,2.05175,2.05178,16185085.0
2006-06-15 02:40:00,2.05179,2.05218,2.0516,2.0521,19798089.0
2006-06-15 02:45:00,2.05209,2.05209,2.05095,2.05103,22407897.0
2006-06-15 02:50:00,2.05101,2.05214,2.05075,2.05214,39106000.0
2006-06-15 02:55:00,2.05231,2.05231,2.05192,2.05206,11956305.0
2006-06-15 03:00:00,2.05198,2.0525,2.05184,2.05206,31555721.0
2006-06-15 03:05:00,2.05201,2.05283,2.05201,2.05283,17443377.0
2006-06-15 03:10:00,2.05284,2.05329,2.05284,2.05329,6420257.0
2006-06-15 03:15:00,2.05337,2.05366,2.05329,2.05359,19353593.0
2006-06-15 03:20:00,2.05376,2.05432,2.05367,2.0541,15922548.0
2006-06-15 03:25:00,2.05404,2.05426,2.05387,2.05387,23758985.0
2006-06-15 03:30:00,2.054,2.05422,2.05364,2.05402,48687979.0
2006-06-15 03:35:00,2.0541,2.05427,2.05325,2.05358,13519068.0
2006-06-15 03:40:00,2.05361,2.05384,2.05359,2.05384,19426155.0
2006-06-15 03:45:00,2.05381,2.05512,2.05331,2.05512,50533084.0
2006-06-15 03:50:00,2.05508,2.05515,2.05466,2.05506,24679568.0
2006-06-15 03:55:00,2.05511,2.05535,2.05506,2.05507,31874813.0
2006-06-15 04:00:00,2.05519,2.05575,2.05485,2.05562,24838340.0
2006-06-15 04:05:00,2.05568,2.05576,2.05475,2.05476,39931961.0
2006-06-15 04:10:00,2.05475,2.05509,2.0545,2.05509,27149650.0
2006-06-15 04:15:00,2.05498,2.05544,2.05483,2.0549,18016127.0
2006-06-15 04:20:00,2.05491,2.05498,2.05482,2.05491,3265643.0
2006-06-15 04:25:00,2.05489,2.05493,2.05437,2.05443,37356749.0
2006-06-15 04:30:00,2.0543,2.0554,2.0541,2.05536,14322187.0
2006-06-15 04:35:00,2.05537,2.05569,2.05518,2.05558,22037181.0
2006-06-15 04:40:00,2.0555,2.0555,2.05472,2.05472,28875153.0
2006-06-15 04:45:00,2.05474,2.05478,2.0545,2.05478,2991954.0
2006-06-15 04:50:00,2.05471,2.05532,2.05468,2.05475,19029965.0
2006-06-15 04:55:00,2.05489,2.05526,2.05489,2.05526,29724520.0
2006-06-15 05:00:00,2.05535,2.05536,2.0549,2.05524,8237146.0
2006-06-15 05:05:00,2.0552,2.05543,2.0542,2.05481,23838896.0
2006-06-15 05:10:00,2.05484,2.05519,2.0548,2.05488,35732468.0
2006-06-15 05:15:00,2.05485,2.05492,2.05477,2.05481,15626615.0
2006-06-15 05:20:00,2.05485,2.05552,2.05485,2.0555,25524016.0
2006-06-15 05:25:00,2.05537,2.0555,2.05504,2.05506,13157189.0
2006-06-15 05:30:00,2.05496,2.0551,2.0539,2.05403,24469472.0
2006-06-15 05:35:00,2.05388,2.05465,2.05388,2.05427,33097077.0
2006-06-15 05:40:00,2.0544,2.05453,2.05411,2.05425,18443767.0
2006-06-15 05:45:00,2.0538,2.05441,2.05363,2.05373,21172939.0
2006-06-15 05:50:00,2.05374,2.05415,2.05359,2.05398,67570447.0
2006-06-15 05:55:00,2.05413,2.05457,2.05396,2.05414,22851445.0
2006-06-15 06:00:00,2.05422,2.05462,2.05422,2.0544,20750787.0
2006-06-15 06:05:00,2.05451,2.05451,2.05424,2.05446,27090889.0
2006-06-15 06:10:00,2.05436,2.05453,2.05397,2.05421,27244883.0
2006-06-15 06:15:00,2.05417,2.0545,2.05409,2.05421,18224051.0
2006-06-15 06:20:00,2.05415,2.05433,2.05415,2.05418,11317440.0
2006-06-15 06:25:00,2.05424,2.05452,2.05397,2.05451,15600465.0
2006-06-15 06:30:00,2.05448,2.05452,2.05372,2.05381,12191309.0
2006-06-15 06:35:00,2.05386,2.05415,2.05382,2.05409,14372703.0
2006-06-15 06:40:00,2.0542,2.05425,2.05361,2.05397,11395904.0
2006-06-15 06:45:00,2.054,2.05435,2.05363,2.05363,31775750.0
2006-06-15 06:50:00,2.05401,2.05483,2.05399,2.05405,32282456.0
2006-06-15 06:55:00,2.05405,2.05413,2.05343,2.05349,44686864.0
2006-06-15 07:00:00,2.0534,2.05355,2.05286,2.05355,29483936.0
2006-06-15 07:05:00,2.05371,2.05405,2.05368,2.05374,19474564.0
2006-06-15 07:10:00,2.05373,2.0538,2.05358,2.05375,13987432.0
2006-06-15 07:15:00,2.05371,2.05401,2.05371,2.05393,5349581.0
2006-06-15 07:20:00,2.05393,2.05407,2.05372,2.05407,10345859.0
2006-06-15 07:25:00,2.05406,2.05436,2.05381,2.0543,23499763.0
2006-06-15 07:30:00,2.05426,2.05472,2.05394,2.05394,18181521.0
2006-06-15 07:35:00,2.05395,2.0543,2.05374,2.0543,35700491.0
2006-06-15 07:40:00,2.05432,2.0547,2.05418,2.05432,20805139.0
2006-06-15 07:45:00,2.05425,2.0551,2.05424,2.0545,31630194.0
2006-06-15 07:50:00,2.05435,2.05435,2.05315,2.05338,31894046.0
2006-06-15 07:55:00,2.05336,2.05382,2.05324,2.05358,37610385.0
2006-06-15 08:00:00,2.05351,2.05392,2.05289,2.05392,23679236.0
2006-06-15 08:05:00,2.05387,2.0541,2.05335,2.05372,50052362.0
2006-06-15 08:10:00,2.05382,2.05446,2.05375,2.05399,38745567.0
2006-06-15 08:15:00,2.05398,2.05464,2.05384,2.0539,17183692.0
2006-06-15 08:20:00,2.05381,2.05405,2.05275,2.05275,48357404.0
2006-06-15 08:25:00,2.05276,2.05318,2.05261,2.05281,33783889.0
2006-06-15 08:30:00,2.05289,2.05298,2.05251,2.05285,32567118.0
2006-06-15 08:35:00,2.05298,2.05333,2.05275,2.05313,44620209.0
2006-06-15 08:40:00,2.05329,2.05363,2.05329,2.05357,36294432.0
2006-06-15 08:45:00,2.05325,2.05415,2.05307,2.05393,28689409.0
2006-06-15 08:50:00,2.05391,2.05417,2.05358,2.05417,47808643.0
2006-06-15 08:55:00,2.05423,2.05456,2.05379,2.05379,20859613.0
2006-06-15 09:00:00,2.05373,2.05387,2.05285,2.0534,16069280.0
2006-06-15 09:05:00,2.05332,2.05344,2.0528,2.0529,17258209.0
2006-06-15 09:10:00,2.05308,2.05315,2.05266,2.05266,30937830.0
2006-06-15 09:15:00,2.05234,2.05246,2.05166,2.05244,37969900.0
2006-06-15 09:20:00,2.05235,2.05246,2.05204,2.05204,30051482.0
2006-06-15 09:25:00,2.052,2.05281,2.05183,2.05275,51296271.0
2006-06-15 09:30:00,2.05291,2.05378,2.05291,2.05378,59132785.0
2006-06-15 09:35:00,2.05377,2.05377,2.05298,2.05338,26339496.0
2006-06-15 09:40:00,2.05308,2.05497,2.05304,2.05446,27090316.0
2006-06-15 09:45:00,2.05428,2.05433,2.05331,2.05394,31242413.0
2006-06-15 09:50:00,2.05402,2.05442,2.05342,2.0543,37341290.0
2006-06-15 09:55:00,2.05439,2.05456,2.05385,2.0541,36000276.0
2006-06-15 10:00:00,2.05417,2.05482,2.05365,2.05365,32034597.0
2006-06-15 10:05:00,2.05362,2.05439,2.05338,2.05439,40536614.0
2006-06-15 10:10:00,2.05432,2.05432,2.05274,2.05274,23474311.0
2006-06-15 10:15:00,2.05274,2.0529,2.05211,2.05231,27657429.0
2006-06-15 10:20:00,2.05227,2.05242,2.05172,2.0521,21245818.0
2006-06-15 10:25:00,2.052,2.052,2.0511,2.05124,32772336.0
2006-06-15 10:30:00,2.05151,2.05238,2.05135,2.05177,20870543.0
2006-06-15 10:35:00,2.05197,2.05283,2.05197,2.05282,50423959.0
2006-06-15 10:40:00,2.05304,2.05304,2.05209,2.05264,37796189.0
2006-06-15 10:45:00,2.05261,2.05374,2.05248,2.05293,41539063.0
2006-06-15 10:50:00,2.05302,2.0538,2.05302,2.05341,28570817.0
2006-06-15 10:55:00,2.05345,2.0543,2.0533,2.0543,17934478.0
2006-06-15 11:00:00,2.05418,2.05458,2.0539,2.05402,26543034.0
2006-06-15 11:05:00,2.05405,2.05436,2.05351,2.05436,28387845.0
2006-06-15 11:10:00,2.05453,2.05469,2.05367,2.05423,48913887.0
2006-06-15 11:15:00,2.05431,2.05463,2.05341,2.05342,28144653.0
2006-06-15 11:20:00,2.05329,2.05388,2.05321,2.05367,14639857.0
2006-06-15 11:25:00,2.05356,2.05402,2.05323,2.05402,24551992.0
2006-06-15 11:30:00,2.05409,2.05428,2.05336,2.05363,34344224.0
2006-06-15 11:35:00,2.05361,2.05528,2.05353,2.05516,24540356.0
2006-06-15 11:40:00,2.05524,2.05629,2.0549,2.05629,17945788.0
2006-06-15 11:45:00,2.05645,2.05655,2.05576,2.05624,16080088.0
2006-06-15 11:50:00,2.0561,2.05681,2.05578,2.05578,42225308.0
2006-06-15 11:55:00,2.05564,2.05634,2.05563,2.0562,35259207.0
2006-06-15 12:00:00,2.05621,2.0563,2.05537,2.05543,30465884.0
2006-06-15 12:05:00,2.05545,2.05604,2.05535,2.05575,32017462.0
2006-06-15 12:10:00,2.05533,2.05622,2.05533,2.05619,64056149.0
2006-06-15 12:15:00,2.05615,2.05618,2.05497,2.056,40865478.0
2006-06-15 12:20:00,2.05607,2.05622,2.05575,2.05604,22998352.0
2006-06-15 12:25:00,2.05605,2.05681,2.05605,2.05659,37673255.0
2006-06-15 12:30:00,2.05643,2.05663,2.05619,2.05637,17259243.0
2006-06-15 12:35:00,2.0565,2.05685,2.05627,2.05676,8916434.0
2006-06-15 12:40:00,2.05652,2.05746,2.05652,2.05739,36225357.0
2006-06-15 12:45:00,2.05733,2.05796,2.05715,2.05731,33310032.0
2006-06-15 12:50:00,2.05714,2.05816,2.057,2.057,52055848.0
2006-06-15 12:55:00,2.05697,2.05788,2.05654,2.05788,51846378.0
2006-06-15 13:00:00,2.0581,2.05865,2.05766,2.05766,39365921.0
2006-06-15 13:05:00,2.05738,2.05879,2.05738,2.05798,34343965.0
2006-06-15 13:10:00,2.05801,2.05801,2.05718,2.05732,18738735.0
2006-06-15 13:15:00,2.05706,2.05759,2.05678,2.05759,28381885.0
2006-06-15 13:20:00,2.05766,2.05832,2.05736,2.05802,40983461.0
2006-06-15 13:25:00,2.05789,2.05806,2.05719,2.05727,19909940.0
2006-06-15 13:30:00,2.05721,2.05793,2.05716,2.05742,32404939.0
2006-06-15 13:35:00,2.05732,2.05818,2.05732,2.05795,26798209.0
2006-06-15 13:40:00,2.05795,2.05845,2.05782,2.05821,19238239.0
2006-06-15 13:45:00,2.05823,2.05827,2.05774,2.05798,31149733.0
2006-06-15 13:50:00,2.05812,2.05933,2.05796,2.05865,29657778.0
2006-06-15 13:55:00,2.05859,2.05936,2.0572,2.05808,30376874.0
2006-06-15 14:00:00,2.05814,2.05875,2.05806,2.05868,42559551.0
2006-06-15 14:05:00,2.05867,2.05959,2.05738,2.05934,18261691.0
2006-06-15 14:10:00,2.05918,2.05942,2.05851,2.05858,24840690.0
2006-06-15 14:15:00,2.0584,2.0584,2.0571,2.05719,34650236.0
2006-06-15 14:20:00,2.05731,2.05824,2.05699,2.05824,14118265.0
2006-06-15 14:25:00,2.05833,2.0616,2.05833,2.06111,43997089.0
2006-06-15 14:30:00,2.061,2.06132,2.05959,2.05994,44476088.0
2006-06-15 14:35:00,2.06023,2.06067,2.05986,2.06016,20891699.0
2006-06-15 14:40:00,2.06024,2.0612,2.05985,2.06026,29453767.0
2006-06-15 14:45:00,2.06034,2.06085,2.05957,2.06085,32153877.0
2006-06-15 14:50:00,2.06114,2.06147,2.05976,2.06058,38823215.0
2006-06-15 14:55:00,2.06065,2.06065,2.05856,2.05856,31791303.0
2006-06-15 15:00:00,2.05859,2.06124,2.05842,2.06117,33289847.0
2006-06-15 15:05:00,2.06106,2.06106,2.0598,2.06056,44272291.0
2006-06-15 15:10:00,2.06024,2.06196,2.06024,2.06058,35589649.0
2006-06-15 15:15:00,2.06071,2.06172,2.0605,2.06102,36706887.0
2006-06-15 15:20:00,2.06106,2.06137,2.06053,2.06107,24053994.0
2006-06-15 15:25:00,2.06096,2.06229,2.06089,2.06225,31678631.0
2006-06-15 15:30:00,2.06232,2.06406,2.0621,2.06406,30686237.0
2006-06-15 15:35:00,2.0644,2.06494,2.0644,2.06492,50905240.0
2006-06-15 15:40:00,2.06477,2.06477,2.06399,2.06437,19823904.0
2006-06-15 15:45:00,2.06442,2.06538,2.06442,2.0649,21542008.0
2006-06-15 15:50:00,2.06487,2.06526,2.06448,2.06448,27163332.0
2006-06-15 15:55:00,2.06438,2.06481,2.0639,2.06425,22166022.0
2006-06-15 16:00:00,2.06425,2.06468,2.06314,2.06321,63638748.0
2006-06-15 16:05:00,2.06319,2.06367,2.0625,2.06281,60864535.0
2006-06-15 16:10:00,2.06264,2.06377,2.06264,2.06359,30541001.0
2006-06-15 16:15:00,2.0637,2.06499,2.06368,2.06404,38297321.0
2006-06-15 16:20:00,2.06398,2.0642,2.06356,2.0636,49359402.0
2006-06-15 16:25:00,2.06348,2.06382,2.06312,2.06312,53357404.0
2006-06-15 16:30:00,2.06322,2.06324,2.06235,2.0632,41407710.0
2006-06-15 16:35:00,2.06312,2.06399,2.06275,2.06399,27747106.0
2006-06-15 16:40:00,2.06399,2.06408,2.06316,2.06391,47828082.0
2006-06-15 16:45:00,2.06402,2.06419,2.06361,2.06391,40690854.0
2006-06-15 16:50:00,2.06397,2.06467,2.06392,2.06467,40002216.0
2006-06-15 16:55:00,2.06468,2.0662,2.06465,2.0662,18487422.0
2006-06-15 17:00:00,2.06625,2.06734,2.06592,2.06723,38211755.0
2006-06-15 17:05:00,2.06713,2.06751,2.0665,2.06652,32384609.0
2006-06-15 17:10:00,2.06655,2.06774,2.06612,2.06691,45023712.0
2006-06-15 17:15:00,2.0667,2.06689,2.06568,2.06568,29217070.0
2006-06-15 17:20:00,2.06583,2.06623,2.06576,2.06576,21932767.0
2006-06-15 17:25:00,2.06572,2.06588,2.06539,2.06539,18448490.0
2006-06-15 17:30:00,2.0654,2.06588,2.06505,2.06538,14945176.0
2006-06-15 17:35:00,2.06531,2.0655,2.06475,2.06478,7783789.0
2006-06-15 17:40:00,2.06474,2.06475,2.06405,2.06436,19853422.0
2006-06-15 17:45:00,2.06434,2.06486,2.06403,2.06403,30045426.0
2006-06-15 17:50:00,2.06424,2.06438,2.06336,2.0634,26314596.0
2006-06-15 17:55:00,2.0635,2.06416,2.06318,2.06383,24286224.0
2006-06-15 18:00:00,2.06391,2.06544,2.06387,2.06524,19243072.0
2006-06-15 18:05:00,2.06529,2.06595,2.06508,2.06518,20753219.0
2006-06-15 18:10:00,2.06513,2.06515,2.0645,2.06478,12637364.0
2006-06-15 18:15:00,2.06494,2.06556,2.06486,2.06523,18724806.0
2006-06-15 18:20:00,2.06518,2.06622,2.06518,2.06622,16892840.0
2006-06-15 18:25:00,2.06615,2.06649,2.06572,2.06649,20657224.0
2006-06-15 18:30:00,2.06672,2.06702,2.06618,2.06702,16046724.0
2006-06-15 18:35:00,2.06691,2.06691,2.06615,2.06673,45815273.0
2006-06-15 18:40:00,2.06653,2.06671,2.06624,2.06671,12666068.0
2006-06-15 18:45:00,2.06676,2.06736,2.0666,2.0666,30166471.0
2006-06-15 18:50:00,2.06672,2.06714,2.06649,2.06678,20957648.0
2006-06-15 18:55:00,2.06674,2.06674,2.06597,2.06628,26849188.0
2006-06-15 19:00:00,2.0663,2.0675,2.0663,2.0675,24966498.0
2006-06-15 19:05:00,2.0674,2.0674,2.06672,2.06686,11140675.0
2006-06-15 19:10:00,2.06685,2.06685,2.06579,2.06604,31995687.0
2006-06-15 19:15:00,2.06602,2.06614,2.06481,2.06481,18412567.0
2006-06-15 19:20:00,2.06466,2.06471,2.06434,2.06441,30546334.0
2006-06-15 19:25:00,2.06428,2.06471,2.06428,2.06469,14814547.0
2006-06-15 19:30:00,2.06458,2.06458,2.06288,2.06307,33008846.0
2006-06-15 19:35:00,2.06306,2.06396,2.06296,2.06322,17437453.0
2006-06-15 19:40:00,2.06326,2.06357,2.06308,2.06316,13779404.0
2006-06-15 19:45:00,2.06327,2.06327,2.06203,2.06203,9632713.0
2006-06-15 19:50:00,2.06192,2.06192,2.06048,2.06075,11206685.0
2006-06-15 19:55:00,2.06074,2.06074,2.0593,2.0593,28309752.0
2006-06-15 20:00:00,2.05929,2.05957,2.05899,2.05948,18635566.0
2006-06-15 20:05:00,2.05956,2.06015,2.05956,2.06002,24093088.0
2006-06-15 20:10:00,2.05989,2.06049,2.0598,2.06022,19594720.0
2006-06-15 20:15:00,2.06012,2.06052,2.05995,2.06052,10738043.0
2006-06-15 20:20:00,2.06071,2.06071,2.05935,2.05935,19409601.0
2006-06-15 20:25:00,2.05941,2.05969,2.05915,2.05948,14714939.0
2006-06-15 20:30:00,2.05941,2.05941,2.0573,2.0579,28942889.0
2006-06-15 20:35:00,2.05795,2.05806,2.05691,2.05739,18292425.0
2006-06-15 20:40:00,2.05745,2.05814,2.05738,2.05773,12473073.0
2006-06-15 20:45:00,2.05754,2.05919,2.05754,2.05879,15862468.0
2006-06-15 20:50:00,2.05866,2.05895,2.05849,2.05895,24992627.0
2006-06-15 20:55:00,2.05898,2.05941,2.0588,2.05934,24250212.0
2006-06-15 21:00:00,2.05956,2.05965,2.05838,2.05893,26569320.0
2006-06-15 21:05:00,2.05899,2.05999,2.05899,2.05947,33434405.0
2006-06-15 21:10:00,2.05941,2.05966,2.05934,2.05965,18821193.0
2006-06-15 21:15:00,2.05964,2.0597,2.05946,2.05957,37438466.0
2006-06-15 21:20:00,2.05942,2.05942,2.05919,2.05924,2810047.0
2006-06-15 21:25:00,2.05935,2.05978,2.05935,2.05956,7459767.0
2006-06-15 21:30:00,2.05948,2.05948,2.05907,2.05947,1243158.0
2006-06-15 21:35:00,2.05948,2.05982,2.05936,2.05982,7665119.0
2006-06-15 21:40:00,2.05986,2.05986,2.05862,2.05866,21275051.0
2006-06-15 21:45:00,2.05866,2.05888,2.0577,2.05794,22161152.0
2006-06-15 21:50:00,2.05788,2.05838,2.05703,2.05711,43446505.0
2006-06-15 21:55:00,2.05706,2.05706,2.05637,2.05648,36999472.0
2006-06-15 22:00:00,2.05638,2.05657,2.05562,2.05626,19672331.0
2006-06-15 22:05:00,2.05614,2.05683,2.05581,2.05683,20724619.0
2006-06-15 22:10:00,2.05675,2.05686,2.05558,2.05558,28137604.0
2006-06-15 22:15:00,2.05563,2.05623,2.05563,2.05599,47345803.0
2006-06-15 22:20:00,2.05588,2.05588,2.05531,2.05585,13295824.0
2006-06-15 22:25:00,2.05581,2.05582,2.05428,2.05428,41648903.0
2006-06-15 22:30:00,2.05425,2.05464,2.0539,2.05463,17304388.0
2006-06-15 22:35:00,2.05476,2.05518,2.0543,2.05518,15672900.0
2006-06-15 22:40:00,2.05508,2.05546,2.05451,2.0546,20074728.0
2006-06-15 22:45:00,2.05469,2.05539,2.05467,2.05533,17842228.0
2006-06-15 22:50:00,2.05525,2.05542,2.05473,2.055,35857820.0
2006-06-15 22:55:00,2.0551,2.05516,2.05418,2.05454,27265148.0
2006-06-15 23:30:00,2.05433,2.05575,2.05416,2.05544,38061600.0
2006-06-15 23:35:00,2.0555,2.05582,2.05549,2.05549,13453254.0
2006-06-15 23:40:00,2.05559,2.05559,2.05433,2.05448,28434182.0
2006-06-15 23:45:00,2.05462,2.05519,2.05462,2.05508,19053087.0
2006-06-15 23:50:00,2.05499,2.0557,2.0545,2.05536,51875055.0
2006-06-15 23:55:00,2.05544,2.05551,2.05512,2.05551,11556216.0
2006-06-16 00:00:00,2.05542,2.05542,2.05455,2.05461,19363108.0
2006-06-16 00:05:00,2.05478,2.05491,2.05453,2.05485,12090492.0
2006-06-16 00:10:00,2.05475,2.0554,2.05465,2.05469,19414965.0
2006-06-16 00:15:00,2.0547,2.05544,2.05461,2.05536,20507375.0
2006-06-16 00:20:00,2.05555,2.05578,2.0554,2.05578,16902338.0
2006-06-16 00:25:00,2.05571,2.0563,2.05571,2.05571,23373496.0
2006-06-16 00:30:00,2.05588,2.05607,2.05581,2.05596,4607108.0
2006-06-16 00:35:00,2.05592,2.05604,2.05568,2.05588,8477062.0
2006-06-16 00:40:00,2.05588,2.05604,2.05578,2.05602,27224105.0
2006-06-16 00:45:00,2.05595,2.05595,2.05581,2.05581,489757.0
2006-06-16 00:50:00,2.05584,2.05607,2.05584,2.056,16847658.0
2006-06-16 00:55:00,2.05595,2.05595,2.0543,2.0543,12376730.0
2006-06-16 01:00:00,2.05438,2.05601,2.05438,2.05586,24128558.0
2006-06-16 01:05:00,2.05579,2.05597,2.0554,2.05597,40276880.0
2006-06-16 01:10:00,2.05604,2.05651,2.05579,2.05604,35554418.0
2006-06-16 01:15:00,2.05599,2.05661,2.05583,2.05621,31902582.0
2006-06-16 01:20:00,2.05596,2.05653,2.05566,2.05605,32829693.0
2006-06-16 01:25:00,2.05619,2.05672,2.05615,2.05662,37917165.0
2006-06-16 01:30:00,2.05666,2.05718,2.05666,2.05718,15312535.0
2006-06-16 01:35:00,2.05697,2.05697,2.05655,2.05662,18725567.0
2006-06-16 01:40:00,2.0566,2.05711,2.0566,2.05661,8003697.0
2006-06-16 01:45:00,2.05678,2.05792,2.05674,2.0579,11207722.0
2006-06-16 01:50:00,2.0577,2.05773,2.05654,2.05654,35658671.0
2006-06-16 01:55:00,2.05647,2.05738,2.05647,2.05723,25722175.0
2006-06-16 02:00:00,2.05759,2.05816,2.05741,2.05816,39821070.0
2006-06-16 02:05:00,2.05811,2.05861,2.05809,2.05861,21983056.0
2006-06-16 02:10:00,2.05864,2.05896,2.05807,2.05885,46971961.0
2006-06-16 02:15:00,2.05884,2.059,2.05867,2.05879,1705643.0
2006-06-16 02:20:00,2.05862,2.05896,2.05849,2.05852,17796705.0
2006-06-16 02:25:00,2.05847,2.05853,2.05797,2.05853,8243105.0
2006-06-16 02:30:00,2.05858,2.05875,2.0585,2.05871,32466368.0
2006-06-16 02:35:00,2.05868,2.05888,2.05835,2.05863,15667042.0
2006-06-16 02:40:00,2.05873,2.0589,2.05855,2.0588,41192783.0
2006-06-16 02:45:00,2.05882,2.05907,2.05859,2.05907,22265541.0
2006-06-16 02:50:00,2.05908,2.05942,2.05854,2.05854,17736172.0
2006-06-16 02:55:00,2.05836,2.05891,2.05816,2.05891,26375187.0
2006-06-16 03:00:00,2.05907,2.05907,2.05828,2.05861,34027591.0
2006-06-16 03:05:00,2.05855,2.05876,2.05808,2.05808,35475423.0
2006-06-16 03:10:00,2.0581,2.05848,2.05793,2.05804,21578114.0
2006-06-16 03:15:00,2.05807,2.05808,2.05694,2.05722,15284129.0
2006-06-16 03:20:00,2.05727,2.05734,2.05693,2.05716,8800865.0
2006-06-16 03:25:00,2.05711,2.05711,2.05691,2.05699,899217.0
2006-06-16 03:30:00,2.05698,2.05784,2.05698,2.05761,20356087.0
2006-06-16 03:35:00,2.05767,2.05779,2.05733,2.05749,24553669.0
2006-06-16 03:40:00,2.05755,2.05778,2.05734,2.05778,37354198.0
2006-06-16 03:45:00,2.05776,2.05776,2.05736,2.0576,19196524.0
2006-06-16 03:50:00,2.05771,2.05811,2.05771,2.05794,11582140.0
2006-06-16 03:55:00,2.0579,2.0579,2.05717,2.05739,27488626.0
2006-06-16 04:00:00,2.05725,2.05765,2.05725,2.05751,22006262.0
2006-06-16 04:05:00,2.05755,2.05767,2.05744,2.05767,14462966.0
2006-06-16 04:10:00,2.05769,2.05783,2.05755,2.05783,7171659.0
2006-06-16 04:15:00,2.05801,2.05817,2.05774,2.05777,8705696.0
2006-06-16 04:20:00,2.05789,2.05828,2.05772,2.05828,25532586.0
2006-06-16 04:25:00,2.05829,2.0586,2.05795,2.05795,7754855.0
2006-06-16 04:30:00,2.05783,2.05783,2.05665,2.05721,19321997.0
2006-06-16 04:35:00,2.05739,2.05767,2.05739,2.05767,595972.0
2006-06-16 04:40:00,2.05774,2.05783,2.05746,2.05772,6829389.0
2006-06-16 04:45:00,2.05782,2.05878,2.05782,2.05866,19119842.0
2006-06-16 04:50:00,2.05873,2.05881,2.05783,2.05798,14252062.0
2006-06-16 04:55:00,2.05794,2.05822,2.05759,2.05759,9013309.0
2006-06-16 05:00:00,2.05756,2.05785,2.05729,2.05777,15902715.0
2006-06-16 05:05:00,2.05794,2.05794,2.05741,2.05741,8911242.0
2006-06-16 05:10:00,2.05766,2.05823,2.05754,2.05823,9528242.0
2006-06-16 05:15:00,2.05827,2.05858,2.05794,2.05813,12850824.0
2006-06-16 05:20:00,2.05824,2.05846,2.05785,2.05833,11058025.0
2006-06-16 05:25:00,2.05826,2.05826,2.05754,2.05784,15244679.0
2006-06-16 05:30:00,2.05802,2.05829,2.05801,2.05801,18777862.0
2006-06-16 05:35:00,2.05821,2.05828,2.05809,2.0582,17371782.0
2006-06-16 05:40:00,2.05817,2.0583,2.05802,2.05802,10770553.0
2006-06-16 05:45:00,2.05787,2.05811,2.05776,2.05811,17785627.0
2006-06-16 05:50:00,2.05825,2.05825,2.05818,2.0582,3641526.0
2006-06-16 05:55:00,2.05823,2.05828,2.05811,2.05821,13723723.0
2006-06-16 06:00:00,2.05814,2.05814,2.0578,2.05803,17771914.0
2006-06-16 06:05:00,2.05799,2.05808,2.05781,2.05802,17074928.0
2006-06-16 06:10:00,2.05797,2.05851,2.05797,2.05812,35461604.0
2006-06-16 06:15:00,2.05811,2.05893,2.05803,2.05893,12667574.0
2006-06-16 06:20:00,2.05899,2.05907,2.05885,2.0589,47050959.0
2006-06-16 06:25:00,2.05879,2.05889,2.0586,2.0586,1795854.0
2006-06-16 06:30:00,2.05839,2.05839,2.05796,2.05833,19690387.0
2006-06-16 06:35:00,2.05841,2.05852,2.05802,2.0584,17729617.0
2006-06-16 06:40:00,2.05856,2.05867,2.05831,2.05831,4692666.0
2006-06-16 06:45:00,2.05824,2.05897,2.05824,2.05897,17181943.0
2006-06-16 06:55:00,2.05884,2.05889,2.0582,2.05867,17693332.0
2006-06-16 07:00:00,2.05846,2.05846,2.05799,2.05839,19946595.0
2006-06-16 07:05:00,2.05832,2.05832,2.05804,2.05811,10586697.0
2006-06-16 07:10:00,2.05804,2.05856,2.05804,2.05851,21567643.0
2006-06-16 07:15:00,2.05855,2.05885,2.05854,2.05885,16000972.0
2006-06-16 07:20:00,2.05887,2.05961,2.05878,2.05961,4502851.0
2006-06-16 07:25:00,2.05962,2.05963,2.05875,2.05878,14701968.0
2006-06-16 07:30:00,2.05864,2.05868,2.05807,2.05831,18271120.0
2006-06-16 07:35:00,2.05881,2.0591,2.05859,2.05888,18302513.0
2006-06-16 07:40:00,2.05876,2.05878,2.05819,2.05842,28448525.0
2006-06-16 07:45:00,2.05852,2.05873,2.05823,2.05873,17353357.0
2006-06-16 07:50:00,2.05869,2.05869,2.05827,2.05827,16920049.0
2006-06-16 07:55:00,2.05825,2.05825,2.05795,2.05798,24067686.0
2006-06-16 08:00:00,2.05816,2.05892,2.05811,2.05891,15311311.0
2006-06-16 08:05:00,2.05897,2.05944,2.05889,2.05917,37379045.0
2006-06-16 08:10:00,2.05941,2.05964,2.05885,2.05927,40011803.0
2006-06-16 08:15:00,2.05922,2.05938,2.05875,2.05881,46468727.0
2006-06-16 08:20:00,2.05873,2.05929,2.05806,2.05929,28452638.0
2006-06-16 08:25:00,2.05934,2.05983,2.0586,2.0586,43160548.0
2006-06-16 08:30:00,2.05834,2.05895,2.05828,2.05888,54983941.0
2006-06-16 08:35:00,2.05882,2.05967,2.0587,2.05905,45303380.0
2006-06-16 08:40:00,2.05924,2.05992,2.0591,2.05973,31812038.0
2006-06-16 08:45:00,2.05971,2.06012,2.05954,2.05985,25991849.0
2006-06-16 08:50:00,2.06008,2.06172,2.06008,2.06085,61277067.0
2006-06-16 08:55:00,2.06071,2.06071,2.05919,2.05975,65147442.0
2006-06-16 09:00:00,2.06,2.06048,2.05971,2.06017,22669949.0
2006-06-16 09:05:00,2.06009,2.06013,2.05913,2.05913,31654289.0
2006-06-16 09:10:00,2.05912,2.06045,2.05912,2.06043,15995253.0
2006-06-16 09:15:00,2.06056,2.06108,2.0602,2.06108,15614386.0
2006-06-16 09:20:00,2.06105,2.06105,2.06038,2.06055,40595421.0
2006-06-16 09:25:00,2.06036,2.06085,2.06034,2.06085,32035342.0
2006-06-16 09:30:00,2.06083,2.0609,2.06027,2.0604,40787183.0
2006-06-16 09:35:00,2.06037,2.06037,2.05979,2.05991,39297737.0
2006-06-16 09:40:00,2.05991,2.05997,2.05932,2.05939,37936883.0
2006-06-16 09:45:00,2.0592,2.06039,2.05917,2.05963,46688693.0
2006-06-16 09:50:00,2.0601,2.06049,2.05924,2.05925,32825922.0
2006-06-16 09:55:00,2.05926,2.06005,2.05865,2.06005,31624254.0
2006-06-16 10:00:00,2.06008,2.06008,2.05972,2.05989,30641173.0
2006-06-16 10:05:00,2.05995,2.06262,2.05966,2.06262,38735266.0
2006-06-16 10:10:00,2.06271,2.06272,2.06186,2.06202,33520836.0
2006-06-16 10:15:00,2.06199,2.06208,2.0617,2.06192,32565909.0
2006-06-16 10:20:00,2.06187,2.06187,2.06008,2.06039,21123013.0
2006-06-16 10:25:00,2.06022,2.06036,2.06003,2.06003,41992467.0
2006-06-16 10:30:00,2.06003,2.06044,2.0597,2.05994,36355071.0
2006-06-16 10:35:00,2.06002,2.06065,2.05976,2.06031,28724847.0
2006-06-16 10:40:00,2.06033,2.06104,2.06006,2.06104,35102839.0
2006-06-16 10:45:00,2.06109,2.06161,2.06086,2.06161,22884087.0
2006-06-16 10:50:00,2.06165,2.06178,2.05969,2.06102,12317055.0
2006-06-16 10:55:00,2.06101,2.06143,2.06068,2.06143,43591509.0
2006-06-16 11:00:00,2.06135,2.06173,2.06097,2.06126,50921392.0
2006-06-16 11:05:00,2.06132,2.06132,2.06001,2.06014,29826818.0
2006-06-16 11:10:00,2.06004,2.06096,2.06004,2.06063,30665382.0
2006-06-16 11:15:00,2.06054,2.06115,2.0605,2.06115,18299951.0
2006-06-16 11:20:00,2.0608,2.06136,2.06059,2.06059,26013737.0
2006-06-16 11:25:00,2.06051,2.06065,2.06015,2.06065,31503734.0
2006-06-16 11:30:00,2.06076,2.06147,2.06037,2.06147,21301687.0
2006-06-16 11:35:00,2.06153,2.06323,2.06144,2.06293,36909773.0
2006-06-16 11:40:00,2.06305,2.06368,2.06305,2.06349,30182407.0
2006-06-16 11:45:00,2.06369,2.06411,2.06338,2.06359,31095317.0
2006-06-16 11:50:00,2.06355,2.06461,2.06339,2.06354,34259423.0
2006-06-16 11:55:00,2.06372,2.06459,2.06335,2.06453,38908482.0
2006-06-16 12:00:00,2.06444,2.06453,2.06359,2.06429,51941094.0
2006-06-16 12:05:00,2.06422,2.06423,2.06293,2.0633,49626719.0
2006-06-16 12:10:00,2.06348,2.06348,2.06221,2.06266,32865923.0
2006-06-16 12:15:00,2.06279,2.0633,2.06258,2.06313,36753819.0
2006-06-16 12:20:00,2.06343,2.06459,2.06343,2.06444,8496070.0
2006-06-16 12:25:00,2.06426,2.0644,2.0638,2.0638,10973440.0
2006-06-16 12:30:00,2.06362,2.06416,2.06309,2.06394,38742320.0
2006-06-16 12:35:00,2.06372,2.06403,2.0633,2.06402,24211083.0
2006-06-16 12:40:00,2.06398,2.06407,2.0631,2.06405,42366625.0
2006-06-16 12:45:00,2.06413,2.06418,2.06354,2.06354,64516779.0
2006-06-16 12:50:00,2.06403,2.06463,2.06403,2.06462,32317708.0
2006-06-16 12:55:00,2.06468,2.06527,2.06456,2.06469,29873908.0
2006-06-16 13:00:00,2.0646,2.0653,2.0646,2.06478,34912734.0
2006-06-16 13:05:00,2.06474,2.06474,2.06392,2.06403,41618726.0
2006-06-16 13:10:00,2.06435,2.06438,2.0638,2.06397,17243810.0
2006-06-16 13:15:00,2.06395,2.0645,2.06373,2.06421,17245947.0
2006-06-16 13:20:00,2.06407,2.06409,2.06331,2.06331,26186749.0
2006-06-16 13:25:00,2.06321,2.06356,2.06292,2.06314,33799609.0
2006-06-16 13:30:00,2.06314,2.0641,2.06302,2.0641,33590051.0
2006-06-16 13:35:00,2.06399,2.06443,2.06317,2.06371,33771369.0
2006-06-16 13:40:00,2.06374,2.06381,2.06327,2.06372,28151001.0
2006-06-16 13:45:00,2.06363,2.06438,2.06347,2.06402,36500243.0
2006-06-16 13:50:00,2.0638,2.0643,2.06339,2.0643,57885830.0
2006-06-16 13:55:00,2.06427,2.06498,2.06421,2.0644,25795518.0
2006-06-16 14:00:00,2.06437,2.06493,2.06405,2.06446,23234140.0
2006-06-16 14:05:00,2.06441,2.06535,2.06399,2.06499,26528262.0
2006-06-16 14:10:00,2.06504,2.06513,2.06453,2.06453,40783820.0
2006-06-16 14:15:00,2.06457,2.06657,2.06454,2.06657,36837253.0
2006-06-16 14:20:00,2.0665,2.0676,2.06637,2.06664,46202949.0
2006-06-16 14:25:00,2.06655,2.06678,2.06582,2.06645,20241122.0
2006-06-16 14:30:00,2.06632,2.06765,2.06624,2.06757,33213674.0
2006-06-16 14:35:00,2.06766,2.07074,2.06766,2.07067,22034595.0
2006-06-16 14:40:00,2.07058,2.07176,2.07024,2.07087,27348645.0
2006-06-16 14:45:00,2.07062,2.07082,2.07023,2.07067,23592820.0
2006-06-16 14:50:00,2.07064,2.07064,2.0691,2.06923,40619894.0
2006-06-16 14:55:00,2.06916,2.06955,2.06868,2.06955,29942480.0
2006-06-16 15:00:00,2.06942,2.07063,2.06904,2.07,38287734.0
2006-06-16 15:05:00,2.06999,2.07112,2.06999,2.07107,40286496.0
2006-06-16 15:10:00,2.07111,2.07153,2.06986,2.06991,29894626.0
2006-06-16 15:15:00,2.06987,2.06987,2.06891,2.06939,27483223.0
2006-06-16 15:20:00,2.06943,2.07047,2.0693,2.06984,22410181.0
2006-06-16 15:25:00,2.06977,2.06977,2.06884,2.06894,59547867.0
2006-06-16 15:30:00,2.06884,2.06989,2.06884,2.06949,42151658.0
2006-06-16 15:35:00,2.06953,2.06983,2.06927,2.06983,31943075.0
2006-06-16 15:40:00,2.06993,2.07157,2.06993,2.0706,39695386.0
2006-06-16 15:45:00,2.07078,2.07134,2.07001,2.07132,32652127.0
2006-06-16 15:50:00,2.07107,2.07166,2.06982,2.06982,17960729.0
2006-06-16 15:55:00,2.06965,2.07105,2.06891,2.07038,16243653.0
2006-06-16 16:00:00,2.07048,2.07112,2.06991,2.07019,22035460.0
2006-06-16 16:05:00,2.07045,2.07119,2.07022,2.07112,43904211.0
2006-06-16 16:10:00,2.07119,2.07124,2.07051,2.0711,28048974.0
2006-06-16 16:15:00,2.07151,2.07338,2.07145,2.07338,52097225.0
2006-06-16 16:20:00,2.0733,2.07386,2.07154,2.07189,32284477.0
2006-06-16 16:25:00,2.0719,2.07413,2.0719,2.07366,31113712.0
2006-06-16 16:30:00,2.07357,2.07428,2.07339,2.07428,36333062.0
2006-06-16 16:35:00,2.0743,2.07534,2.07384,2.07534,31324363.0
2006-06-16 16:40:00,2.07544,2.07594,2.07492,2.07513,21931435.0
2006-06-16 16:45:00,2.07511,2.07511,2.07419,2.07457,37255228.0
2006-06-16 16:50:00,2.07458,2.0763,2.0744,2.0763,51707191.0
2006-06-16 16:55:00,2.0764,2.07673,2.07598,2.07636,23053498.0
2006-06-16 17:00:00,2.07635,2.07672,2.07529,2.07625,35717153.0
2006-06-16 17:05:00,2.07612,2.07745,2.0757,2.07745,32252860.0
2006-06-16 17:10:00,2.07745,2.07867,2.07736,2.07858,31578513.0
2006-06-16 17:15:00,2.07872,2.07918,2.07872,2.07887,33604448.0
2006-06-16 17:20:00,2.07885,2.07996,2.07885,2.07949,45558019.0
2006-06-16 17:25:00,2.07934,2.08007,2.07855,2.08007,18979657.0
2006-06-16 17:30:00,2.08026,2.08096,2.07971,2.08008,28864408.0
2006-06-16 17:35:00,2.08,2.08,2.07846,2.07852,16535209.0
2006-06-16 17:40:00,2.07843,2.07843,2.07628,2.07628,30586078.0
2006-06-16 17:45:00,2.07623,2.07634,2.07558,2.07577,19743096.0
2006-06-16 17:50:00,2.07598,2.07684,2.07589,2.07684,20127756.0
2006-06-16 17:55:00,2.07666,2.0771,2.07529,2.07533,37339691.0
2006-06-16 18:00:00,2.07524,2.07606,2.07447,2.07606,47407188.0
2006-06-16 18:05:00,2.07615,2.07615,2.0752,2.07542,11217665.0
2006-06-16 18:10:00,2.07511,2.07622,2.07511,2.07553,31352418.0
2006-06-16 18:15:00,2.07534,2.07577,2.07469,2.07565,23597073.0
2006-06-16 18:20:00,2.07569,2.07644,2.07569,2.07607,22651343.0
2006-06-16 18:25:00,2.07598,2.07606,2.07533,2.07538,22318885.0
2006-06-16 18:30:00,2.07535,2.07586,2.07497,2.07586,15405152.0
2006-06-16 18:35:00,2.076,2.07722,2.07485,2.07722,39312482.0
2006-06-16 18:40:00,2.07725,2.07779,2.07702,2.07733,25894817.0
2006-06-16 18:45:00,2.07737,2.07737,2.07675,2.07675,31844585.0
2006-06-16 18:50:00,2.07671,2.07711,2.07627,2.07682,28546698.0
2006-06-16 18:55:00,2.07667,2.07675,2.0757,2.07573,29373868.0
2006-06-16 19:00:00,2.07574,2.0771,2.07568,2.07693,22679284.0
2006-06-16 19:05:00,2.07687,2.07743,2.0768,2.07723,54500201.0
2006-06-16 19:10:00,2.07697,2.07697,2.07647,2.07673,20894452.0
2006-06-16 19:15:00,2.07671,2.07671,2.07459,2.07464,21412220.0
2006-06-16 19:20:00,2.07469,2.07534,2.07469,2.07493,32698050.0
2006-06-16 19:25:00,2.07518,2.07538,2.07466,2.07466,40799269.0
2006-06-16 19:30:00,2.07474,2.07544,2.07437,2.07515,12385369.0
2006-06-16 19:35:00,2.07541,2.07648,2.07541,2.07577,25928560.0
2006-06-16 19:40:00,2.07571,2.07654,2.07512,2.07563,32693293.0
2006-06-16 19:45:00,2.0759,2.07612,2.07418,2.07457,26859886.0
2006-06-16 19:50:00,2.07473,2.07485,2.07375,2.07403,23423759.0
2006-06-16 19:55:00,2.07418,2.07531,2.07418,2.07531,10492127.0
2006-06-16 20:00:00,2.07527,2.07697,2.07524,2.07673,29238642.0
2006-06-16 20:05:00,2.07635,2.07652,2.07618,2.07647,32061740.0
2006-06-16 20:10:00,2.0768,2.0768,2.0759,2.07598,1631556.0
2006-06-16 20:15:00,2.07583,2.07606,2.07518,2.07606,22645805.0
2006-06-16 20:20:00,2.07617,2.07617,2.07526,2.07578,23064000.0
2006-06-16 20:25:00,2.07584,2.07676,2.07584,2.07624,12548078.0
2006-06-16 20:30:00,2.07638,2.07727,2.07617,2.07717,42566615.0
2006-06-16 20:35:00,2.07713,2.07751,2.07697,2.07709,36216832.0
2006-06-16 20:40:00,2.07684,2.07775,2.0765,2.07775,29562130.0
2006-06-16 20:45:00,2.07776,2.0785,2.07769,2.0785,21738458.0
2006-06-16 20:50:00,2.07851,2.0788,2.07833,2.07839,44088743.0
2006-06-16 20:55:00,2.0785,2.07919,2.07832,2.07832,24516223.0
2006-06-16 21:00:00,2.07804,2.07851,2.07789,2.07851,31523206.0
2006-06-16 21:05:00,2.07851,2.07865,2.07826,2.07841,24373936.0
2006-06-16 21:10:00,2.07821,2.07821,2.07755,2.07813,29807367.0
2006-06-16 21:15:00,2.07807,2.07807,2.07741,2.07763,23017341.0
2006-06-16 21:20:00,2.0777,2.07795,2.07753,2.07764,13489858.0
2006-06-16 21:25:00,2.07769,2.0778,2.07589,2.0761,45626852.0
2006-06-16 21:30:00,2.07587,2.07633,2.07553,2.07633,40246761.0
2006-06-16 21:35:00,2.07623,2.07655,2.07574,2.07601,16387438.0
2006-06-16 21:40:00,2.07586,2.07601,2.07487,2.07522,19994533.0
2006-06-16 21:45:00,2.07519,2.07519,2.07458,2.07469,17795466.0
2006-06-16 21:50:00,2.0747,2.07496,2.07457,2.07471,15518248.0
2006-06-16 21:55:00,2.07478,2.07522,2.07463,2.07512,30114970.0
2006-06-16 22:00:00,2.0752,2.07543,2.075,2.07543,31784618.0
2006-06-16 22:05:00,2.07511,2.0756,2.07471,2.0756,38592737.0
2006-06-16 22:10:00,2.07567,2.07624,2.07561,2.07605,16836202.0
2006-06-16 22:15:00,2.07589,2.07631,2.07564,2.07618,20721715.0
2006-06-16 22:20:00,2.0763,2.07657,2.07613,2.07613,12410048.0
2006-06-16 22:25:00,2.07624,2.07668,2.076,2.07668,33089075.0
2006-06-16 22:30:00,2.07664,2.07703,2.0764,2.07703,27925419.0
2006-06-16 22:35:00,2.07723,2.07723,2.07615,2.07615,33003992.0
2006-06-16 22:40:00,2.07632,2.07681,2.0763,2.07653,9166898.0
2006-06-16 22:45:00,2.07643,2.07667,2.07601,2.07601,13994150.0
2006-06-16 22:50:00,2.0764,2.07684,2.07633,2.0764,9089210.0
2006-06-16 22:55:00,2.07631,2.07658,2.07598,2.07619,21839275.0
2006-06-18 23:05:00,2.07624,2.07655,2.07624,2.07655,4667106.0
2006-06-18 23:15:00,2.07663,2.07669,2.07657,2.07657,1138228.0
2006-06-18 23:20:00,2.07675,2.07798,2.07675,2.07798,7541720.0
2006-06-18 23:25:00,2.07807,2.07857,2.07807,2.07813,23393203.0
2006-06-18 23:30:00,2.07809,2.07832,2.07809,2.07826,4000673.0
2006-06-18 23:35:00,2.07823,2.07823,2.07794,2.07794,7970006.0
2006-06-18 23:40:00,2.07796,2.07803,2.07777,2.07781,7653288.0
2006-06-18 23:45:00,2.07769,2.07769,2.07756,2.07756,6860287.0
2006-06-18 23:50:00,2.07755,2.07756,2.07699,2.07699,32454554.0
2006-06-18 23:55:00,2.07694,2.07694,2.07603,2.07613,5916790.0
2006-06-19 00:00:00,2.07619,2.07677,2.07592,2.07658,14657288.0
2006-06-19 00:05:00,2.07654,2.07704,2.07654,2.07671,11614483.0
2006-06-19 00:10:00,2.07679,2.07756,2.07679,2.07756,25302403.0
2006-06-19 00:15:00,2.07755,2.07789,2.07714,2.07768,13839831.0
2006-06-19 00:20:00,2.07766,2.07882,2.07766,2.07845,35939197.0
2006-06-19 00:25:00,2.07844,2.07844,2.07795,2.07822,24077796.0
2006-06-19 00:30:00,2.07823,2.07893,2.07811,2.07893,10115867.0
2006-06-19 00:35:00,2.07885,2.07885,2.07837,2.07864,51944670.0
2006-06-19 00:40:00,2.07865,2.07895,2.07823,2.07882,23722489.0
2006-06-19 00:45:00,2.0787,2.0787,2.07826,2.07866,31903023.0
2006-06-19 00:50:00,2.07869,2.07898,2.07839,2.07839,25567075.0
2006-06-19 00:55:00,2.0786,2.07884,2.0785,2.07879,36104177.0
2006-06-19 01:00:00,2.07875,2.07916,2.07872,2.07895,18603448.0
2006-06-19 01:05:00,2.07913,2.0795,2.07913,2.0795,4211153.0
2006-06-19 01:10:00,2.07951,2.07964,2.07909,2.07918,33557863.0
2006-06-19 01:15:00,2.0792,2.07955,2.0789,2.07952,16779183.0
2006-06-19 01:20:00,2.07959,2.07971,2.07958,2.07964,8302566.0
2006-06-19 01:25:00,2.07976,2.07989,2.0796,2.0796,23475806.0
2006-06-19 01:30:00,2.07966,2.0797,2.07938,2.07946,22994989.0
2006-06-19 01:35:00,2.0795,2.0795,2.07897,2.0792,24563754.0
2006-06-19 01:40:00,2.07918,2.07999,2.07905,2.07934,10244427.0
2006-06-19 01:45:00,2.07931,2.07931,2.07879,2.0791,25308816.0
2006-06-19 01:50:00,2.07926,2.07959,2.07898,2.07905,15471577.0
2006-06-19 01:55:00,2.079,2.07933,2.079,2.07933,13304391.0
2006-06-19 02:00:00,2.07923,2.07923,2.07869,2.07869,8853248.0
2006-06-19 02:05:00,2.07858,2.07875,2.07809,2.07815,14994641.0
2006-06-19 02:10:00,2.07798,2.07798,2.07741,2.07741,5507865.0
2006-06-19 02:15:00,2.0773,2.07759,2.07728,2.07728,9575611.0
2006-06-19 02:20:00,2.07718,2.07719,2.07668,2.0768,8640620.0
2006-06-19 02:25:00,2.07659,2.07659,2.07613,2.07613,14429008.0
2006-06-19 02:30:00,2.07608,2.07638,2.07507,2.07507,21845188.0
2006-06-19 02:35:00,2.07518,2.07534,2.07481,2.07481,36884856.0
2006-06-19 02:40:00,2.07462,2.07493,2.07435,2.0747,17221582.0
2006-06-19 02:45:00,2.07472,2.07479,2.07394,2.07419,31342650.0
2006-06-19 02:50:00,2.07414,2.07418,2.07293,2.07395,14778738.0
2006-06-19 02:55:00,2.07384,2.07463,2.07384,2.07463,17018738.0
2006-06-19 03:00:00,2.07475,2.07479,2.07274,2.07274,25423999.0
2006-06-19 03:05:00,2.07248,2.07284,2.0722,2.07242,10858478.0
2006-06-19 03:10:00,2.07221,2.07221,2.07074,2.07074,32834138.0
2006-06-19 03:15:00,2.07069,2.07217,2.07053,2.07191,18426214.0
2006-06-19 03:20:00,2.07235,2.07305,2.07217,2.07305,46764268.0
2006-06-19 03:25:00,2.07306,2.07341,2.07199,2.07199,14388372.0
2006-06-19 03:30:00,2.07177,2.07182,2.07135,2.07145,26724212.0
2006-06-19 03:35:00,2.07143,2.07143,2.07034,2.07084,11481428.0
2006-06-19 03:40:00,2.07088,2.0715,2.07088,2.0715,10842706.0
2006-06-19 03:45:00,2.0715,2.07263,2.0715,2.07228,32200923.0
2006-06-19 03:50:00,2.07217,2.07217,2.07136,2.07136,25118013.0
2006-06-19 03:55:00,2.07139,2.07139,2.07073,2.07103,10766687.0
2006-06-19 04:00:00,2.07102,2.07147,2.071,2.07115,22981140.0
2006-06-19 04:05:00,2.07124,2.07183,2.07124,2.07134,46552012.0
2006-06-19 04:10:00,2.07129,2.07183,2.07121,2.07183,34126996.0
2006-06-19 04:15:00,2.07192,2.07195,2.07094,2.07094,11979611.0
2006-06-19 04:20:00,2.07083,2.07103,2.07062,2.07078,13391811.0
2006-06-19 04:25:00,2.07074,2.07078,2.06991,2.07008,18764518.0
2006-06-19 04:30:00,2.07009,2.07067,2.06986,2.07067,8756218.0
2006-06-19 04:35:00,2.07058,2.07058,2.06918,2.06943,13657185.0
2006-06-19 04:40:00,2.06955,2.07024,2.0695,2.07024,8438046.0
2006-06-19 04:45:00,2.07016,2.07016,2.06976,2.07008,17560746.0
2006-06-19 04:50:00,2.07,2.07058,2.06986,2.07027,10889152.0
2006-06-19 04:55:00,2.07034,2.07034,2.06927,2.06961,37625737.0
2006-06-19 05:00:00,2.06944,2.06958,2.06925,2.06925,31874302.0
2006-06-19 05:05:00,2.06937,2.07017,2.06916,2.07012,31036277.0
2006-06-19 05:10:00,2.06979,2.07014,2.06927,2.0695,30622085.0
2006-06-19 05:15:00,2.06965,2.06972,2.06905,2.06905,11658941.0
2006-06-19 05:20:00,2.06886,2.06948,2.06886,2.0694,30970097.0
2006-06-19 05:25:00,2.06952,2.06965,2.06873,2.06897,20638619.0
2006-06-19 05:30:00,2.06899,2.06927,2.06897,2.06906,15429446.0
2006-06-19 05:35:00,2.06914,2.06957,2.06911,2.06957,2650529.0
2006-06-19 05:40:00,2.0696,2.06995,2.06941,2.06948,17557670.0
2006-06-19 05:45:00,2.06959,2.06961,2.06917,2.06919,5909486.0
2006-06-19 05:50:00,2.06926,2.06926,2.06901,2.06901,30746737.0
2006-06-19 05:55:00,2.06915,2.06961,2.06902,2.06961,11267897.0
2006-06-19 06:00:00,2.06969,2.06985,2.06901,2.06901,33113639.0
2006-06-19 06:05:00,2.06891,2.06927,2.06891,2.06907,13667455.0
2006-06-19 06:10:00,2.0692,2.06962,2.06918,2.06955,10911947.0
2006-06-19 06:15:00,2.06949,2.0695,2.06928,2.0695,17965816.0
2006-06-19 06:20:00,2.06969,2.06969,2.0691,2.06927,13713066.0
2006-06-19 06:25:00,2.06924,2.06939,2.06897,2.06939,77386594.0
2006-06-19 06:30:00,2.06932,2.06946,2.0687,2.06913,31612771.0
2006-06-19 06:35:00,2.06926,2.06927,2.06917,2.06925,1008422.0
2006-06-19 06:40:00,2.06924,2.06986,2.06919,2.06986,16670250.0
2006-06-19 06:45:00,2.07013,2.07098,2.07013,2.07089,17372185.0
2006-06-19 06:50:00,2.07077,2.07084,2.07067,2.0708,6074635.0
2006-06-19 06:55:00,2.07084,2.0714,2.07083,2.07134,15725910.0
2006-06-19 07:00:00,2.07132,2.07168,2.07113,2.07127,17777983.0
2006-06-19 07:05:00,2.07113,2.07113,2.0704,2.07042,44734869.0
2006-06-19 07:10:00,2.07042,2.07058,2.07008,2.07015,21607259.0
2006-06-19 07:15:00,2.07019,2.07052,2.07019,2.07052,8046005.0
2006-06-19 07:20:00,2.07051,2.07082,2.07027,2.07082,8867750.0
2006-06-19 07:25:00,2.07105,2.07179,2.07105,2.07179,26755072.0
2006-06-19 07:30:00,2.07176,2.07241,2.07176,2.072,11128810.0
2006-06-19 07:35:00,2.07211,2.07223,2.07144,2.07164,22360302.0
2006-06-19 07:40:00,2.07163,2.07166,2.07123,2.07123,30383691.0
2006-06-19 07:45:00,2.07137,2.07166,2.07117,2.07163,7899881.0
2006-06-19 07:50:00,2.07156,2.07176,2.07148,2.07155,18953017.0
2006-06-19 07:55:00,2.07163,2.07234,2.07154,2.07191,31213947.0
2006-06-19 08:00:00,2.07192,2.07243,2.07159,2.07216,7092446.0
2006-06-19 08:05:00,2.07213,2.07265,2.07199,2.07265,14919107.0
2006-06-19 08:10:00,2.07262,2.07268,2.07229,2.07229,34964061.0
2006-06-19 08:15:00,2.0722,2.07243,2.07015,2.07015,23737740.0
2006-06-19 08:20:00,2.07027,2.07116,2.07027,2.07115,25451617.0
2006-06-19 08:25:00,2.07099,2.07131,2.07036,2.07048,14596230.0
2006-06-19 08:30:00,2.0704,2.07092,2.07012,2.07089,32301224.0
2006-06-19 08:35:00,2.07066,2.07222,2.07066,2.07182,30809933.0
2006-06-19 08:40:00,2.07183,2.07183,2.07086,2.07086,21463551.0
2006-06-19 08:45:00,2.07085,2.07152,2.07059,2.0706,14712128.0
2006-06-19 08:50:00,2.07054,2.07081,2.06976,2.06986,46272838.0
2006-06-19 08:55:00,2.07011,2.07042,2.06988,2.07042,22630569.0
2006-06-19 09:00:00,2.07062,2.07145,2.07062,2.07076,29071716.0
2006-06-19 09:05:00,2.07093,2.07105,2.07026,2.07052,30184181.0
2006-06-19 09:10:00,2.07057,2.07146,2.07057,2.07111,30999696.0
2006-06-19 09:15:00,2.07111,2.07156,2.07101,2.07113,25217979.0
2006-06-19 09:20:00,2.07092,2.07244,2.07054,2.07244,41044603.0
2006-06-19 09:25:00,2.07244,2.07244,2.07156,2.07183,29886399.0
2006-06-19 09:30:00,2.07175,2.07175,2.07092,2.07098,21598210.0
2006-06-19 09:35:00,2.07095,2.07095,2.06979,2.07019,23056199.0
2006-06-19 09:40:00,2.07028,2.07034,2.06831,2.06831,24201356.0
2006-06-19 09:45:00,2.06816,2.06816,2.06676,2.06688,33204622.0
2006-06-19 09:50:00,2.06738,2.06764,2.06698,2.06729,14156751.0
2006-06-19 09:55:00,2.06726,2.06757,2.06703,2.06757,47400065.0
2006-06-19 10:00:00,2.06767,2.06955,2.0673,2.06955,35043094.0
2006-06-19 10:05:00,2.06993,2.07197,2.06992,2.07197,20300964.0
2006-06-19 10:10:00,2.07185,2.0719,2.0705,2.07079,19774221.0
2006-06-19 10:15:00,2.07077,2.07168,2.07077,2.0712,28868278.0
2006-06-19 10:20:00,2.07129,2.07142,2.0709,2.0712,18135899.0
2006-06-19 10:25:00,2.07131,2.07149,2.07074,2.07093,29882164.0
2006-06-19 10:30:00,2.07087,2.07087,2.0703,2.07052,18518127.0
2006-06-19 10:35:00,2.0705,2.071,2.06986,2.071,43682808.0
2006-06-19 10:40:00,2.07119,2.07189,2.07112,2.07116,33030556.0
2006-06-19 10:45:00,2.07111,2.07212,2.07111,2.07212,33874889.0
2006-06-19 10:50:00,2.07195,2.07195,2.07057,2.07099,30163982.0
2006-06-19 10:55:00,2.07114,2.07188,2.07109,2.07188,28011346.0
2006-06-19 11:00:00,2.07188,2.07196,2.07028,2.07028,22708725.0
2006-06-19 11:05:00,2.07034,2.07055,2.06989,2.06989,47818841.0
2006-06-19 11:10:00,2.06997,2.07007,2.06882,2.06938,38204555.0
2006-06-19 11:15:00,2.06947,2.07001,2.06941,2.06946,26163461.0
2006-06-19 11:20:00,2.06961,2.07004,2.06956,2.07004,27111380.0
2006-06-19 11:25:00,2.07017,2.07087,2.07016,2.07042,7092646.0
2006-06-19 11:30:00,2.07058,2.0708,2.0702,2.07072,30574412.0
2006-06-19 11:35:00,2.07085,2.07111,2.07065,2.07078,36182291.0
2006-06-19 11:40:00,2.07084,2.07133,2.07059,2.07079,56363532.0
2006-06-19 11:45:00,2.07055,2.0712,2.07052,2.0712,24078853.0
2006-06-19 11:50:00,2.07125,2.07136,2.0701,2.07078,44866456.0
2006-06-19 11:55:00,2.07061,2.0717,2.0702,2.0717,25419988.0
2006-06-19 12:00:00,2.07181,2.07288,2.0718,2.07241,16762404.0
2006-06-19 12:05:00,2.07228,2.07325,2.07212,2.07309,17268701.0
2006-06-19 12:10:00,2.07323,2.07333,2.07285,2.07317,31041769.0
2006-06-19 12:15:00,2.07302,2.07309,2.07173,2.07178,38018227.0
2006-06-19 12:20:00,2.07183,2.07189,2.07157,2.07185,30177554.0
2006-06-19 12:25:00,2.07184,2.07189,2.07102,2.07126,41214858.0
2006-06-19 12:30:00,2.07135,2.07142,2.07085,2.07112,59384165.0
2006-06-19 12:35:00,2.07115,2.07256,2.07107,2.07248,23867831.0
2006-06-19 12:40:00,2.07252,2.07288,2.0721,2.07234,26968425.0
2006-06-19 12:45:00,2.07222,2.07222,2.07137,2.07163,28475520.0
2006-06-19 12:50:00,2.07175,2.0727,2.07175,2.07226,42843812.0
2006-06-19 12:55:00,2.07244,2.07322,2.07231,2.07287,46027378.0
2006-06-19 13:00:00,2.07284,2.07288,2.07201,2.07287,31573188.0
2006-06-19 13:05:00,2.07287,2.07348,2.07278,2.07318,33768665.0
2006-06-19 13:10:00,2.07326,2.0735,2.07304,2.0735,23891603.0
2006-06-19 13:15:00,2.07345,2.07405,2.07307,2.07393,27265115.0
2006-06-19 13:20:00,2.07394,2.07425,2.0733,2.07421,23132780.0
2006-06-19 13:25:00,2.07423,2.07431,2.07369,2.07406,30009185.0
2006-06-19 13:30:00,2.07411,2.07576,2.07411,2.07502,19560317.0
2006-06-19 13:35:00,2.07521,2.07581,2.07515,2.07552,56916999.0
2006-06-19 13:40:00,2.07573,2.07611,2.0748,2.075,33532944.0
2006-06-19 13:45:00,2.07492,2.0757,2.07475,2.07502,38992185.0
2006-06-19 13:50:00,2.07486,2.07556,2.07466,2.07518,34373446.0
2006-06-19 13:55:00,2.07513,2.07513,2.07359,2.07382,24161362.0
2006-06-19 14:00:00,2.07354,2.07354,2.07219,2.07219,29040868.0
2006-06-19 14:05:00,2.0722,2.0722,2.07135,2.07195,48538328.0
2006-06-19 14:10:00,2.07192,2.07192,2.0714,2.07174,38078479.0
2006-06-19 14:15:00,2.07182,2.072,2.07142,2.07142,27287282.0
2006-06-19 14:20:00,2.07121,2.07121,2.07023,2.07053,34563182.0
2006-06-19 14:25:00,2.07063,2.07081,2.06959,2.06969,22844437.0
2006-06-19 14:30:00,2.06968,2.06975,2.06841,2.06841,33774603.0
2006-06-19 14:35:00,2.06824,2.06836,2.06787,2.06791,28009901.0
2006-06-19 14:40:00,2.06797,2.06799,2.06715,2.06728,16644890.0
2006-06-19 14:45:00,2.06735,2.06837,2.06732,2.0683,17783566.0
2006-06-19 14:50:00,2.06798,2.06828,2.06724,2.06756,37364357.0
2006-06-19 14:55:00,2.06747,2.06753,2.06698,2.06708,24335812.0
2006-06-19 15:00:00,2.06709,2.06731,2.06687,2.06691,31957834.0
2006-06-19 15:05:00,2.06679,2.06679,2.06581,2.06586,28597920.0
2006-06-19 15:10:00,2.06547,2.06642,2.06547,2.06621,64911910.0
2006-06-19 15:15:00,2.06615,2.06652,2.06604,2.06642,45351399.0
2006-06-19 15:20:00,2.06639,2.06651,2.06603,2.06636,23927872.0
2006-06-19 15:25:00,2.06635,2.06689,2.06589,2.06677,39639358.0
2006-06-19 15:30:00,2.06674,2.06695,2.06609,2.06609,16410211.0
2006-06-19 15:35:00,2.06616,2.0664,2.06592,2.06637,8110931.0
2006-06-19 15:40:00,2.06629,2.06697,2.06629,2.06696,37222893.0
2006-06-19 15:45:00,2.06691,2.06821,2.06675,2.06813,31933302.0
2006-06-19 15:50:00,2.06816,2.06996,2.06816,2.06951,49124295.0
2006-06-19 15:55:00,2.06949,2.06989,2.06879,2.0694,43156039.0
2006-06-19 16:00:00,2.06942,2.07009,2.06886,2.06929,39663205.0
2006-06-19 16:05:00,2.06906,2.06983,2.06868,2.06941,34278818.0
2006-06-19 16:10:00,2.06943,2.06943,2.06784,2.06797,17277568.0
2006-06-19 16:15:00,2.06776,2.0683,2.06712,2.06721,30546660.0
2006-06-19 16:20:00,2.0671,2.06754,2.06665,2.06673,38458348.0
2006-06-19 16:25:00,2.06672,2.06679,2.06529,2.06558,21646217.0
2006-06-19 16:30:00,2.06547,2.06617,2.06542,2.0659,32428423.0
2006-06-19 16:35:00,2.06582,2.06582,2.06479,2.06553,25046317.0
2006-06-19 16:40:00,2.06568,2.06591,2.06388,2.06388,30938619.0
2006-06-19 16:45:00,2.06386,2.06386,2.06257,2.06262,29698594.0
2006-06-19 16:50:00,2.0628,2.06357,2.06274,2.06357,30608593.0
2006-06-19 16:55:00,2.06341,2.06342,2.06225,2.06287,39569243.0
2006-06-19 17:00:00,2.06298,2.0632,2.06262,2.06307,42263392.0
2006-06-19 17:05:00,2.06296,2.06344,2.06145,2.06325,12720888.0
2006-06-19 17:10:00,2.06322,2.06327,2.06228,2.06245,28149146.0
2006-06-19 17:15:00,2.06244,2.06324,2.06233,2.063,33435169.0
2006-06-19 17:20:00,2.06296,2.06325,2.06244,2.06325,14174552.0
2006-06-19 17:25:00,2.0632,2.0632,2.06231,2.06253,45119880.0
2006-06-19 17:30:00,2.06249,2.06342,2.06203,2.06336,42633111.0
2006-06-19 17:35:00,2.06355,2.06445,2.06344,2.06445,21160240.0
2006-06-19 17:40:00,2.0643,2.06554,2.06404,2.06542,30835669.0
2006-06-19 17:45:00,2.06555,2.06559,2.06413,2.06413,32938365.0
2006-06-19 17:50:00,2.06408,2.0644,2.0632,2.06345,37216096.0
2006-06-19 17:55:00,2.06346,2.06482,2.06343,2.06455,34973250.0
2006-06-19 18:00:00,2.06461,2.06655,2.06461,2.06654,35033761.0
2006-06-19 18:05:00,2.06649,2.0665,2.06584,2.06615,31683980.0
2006-06-19 18:10:00,2.06573,2.06622,2.06513,2.06526,39831694.0
2006-06-19 18:15:00,2.0654,2.0661,2.06525,2.06579,37880111.0
2006-06-19 18:20:00,2.06573,2.06573,2.06495,2.06546,42145881.0
2006-06-19 18:25:00,2.06541,2.06582,2.06524,2.06546,27489046.0
2006-06-19 18:30:00,2.06557,2.0657,2.06421,2.06421,32198830.0
2006-06-19 18:35:00,2.06432,2.06443,2.06412,2.06433,49193312.0
2006-06-19 18:40:00,2.0643,2.06435,2.06312,2.06319,15965476.0
2006-06-19 18:45:00,2.06308,2.06406,2.06308,2.064,15676869.0
2006-06-19 18:50:00,2.06397,2.06423,2.0639,2.06396,28574297.0
2006-06-19 18:55:00,2.06389,2.06389,2.06292,2.0633,23179679.0
2006-06-19 19:00:00,2.06328,2.06386,2.06309,2.06356,65344981.0
2006-06-19 19:05:00,2.0636,2.06378,2.06318,2.06356,59031267.0
2006-06-19 19:10:00,2.06341,2.06409,2.06243,2.0633,30537737.0
2006-06-19 19:15:00,2.06324,2.06325,2.0621,2.06217,29894814.0
2006-06-19 19:20:00,2.06207,2.06223,2.06154,2.06175,45574981.0
2006-06-19 19:25:00,2.06175,2.06175,2.06117,2.06117,56417893.0
2006-06-19 19:30:00,2.0612,2.06129,2.05998,2.0602,31811230.0
2006-06-19 19:35:00,2.06027,2.0605,2.05995,2.0605,25736506.0
2006-06-19 19:40:00,2.06055,2.0611,2.06054,2.06072,43857682.0
2006-06-19 19:45:00,2.0605,2.0605,2.05757,2.05763,39067199.0
2006-06-19 19:50:00,2.0577,2.05876,2.0577,2.05865,44381400.0
2006-06-19 19:55:00,2.05855,2.05923,2.05828,2.05921,21274084.0
2006-06-19 20:00:00,2.05908,2.05918,2.0584,2.05862,25765762.0
2006-06-19 20:05:00,2.05868,2.05911,2.05867,2.05888,21417666.0
2006-06-19 20:10:00,2.0589,2.05992,2.05846,2.05932,23611719.0
2006-06-19 20:15:00,2.05939,2.06003,2.05925,2.06003,28009520.0
2006-06-19 20:20:00,2.06009,2.06026,2.05964,2.06015,17053200.0
2006-06-19 20:25:00,2.0598,2.06104,2.0598,2.06067,23120179.0
2006-06-19 20:30:00,2.06051,2.06061,2.05936,2.05994,20298616.0
2006-06-19 20:35:00,2.06027,2.06042,2.05884,2.05898,30675771.0
2006-06-19 20:40:00,2.05888,2.06018,2.05782,2.05964,15372381.0
2006-06-19 20:45:00,2.05961,2.05961,2.05814,2.05823,32523793.0
2006-06-19 20:50:00,2.05806,2.05806,2.05728,2.05728,15312322.0
2006-06-19 20:55:00,2.05745,2.05874,2.05734,2.05822,43081459.0
2006-06-19 21:00:00,2.0583,2.05885,2.05816,2.0588,17378254.0
2006-06-19 21:05:00,2.05902,2.06012,2.05902,2.06003,46120852.0
2006-06-19 21:10:00,2.05995,2.0601,2.05935,2.06002,31730223.0
2006-06-19 21:15:00,2.06016,2.06072,2.05999,2.05999,10751581.0
2006-06-19 21:20:00,2.0598,2.06022,2.05968,2.05994,16289974.0
2006-06-19 21:25:00,2.0598,2.06044,2.05915,2.05915,23082428.0
2006-06-19 21:30:00,2.0591,2.05953,2.05898,2.05953,16909643.0
2006-06-19 21:35:00,2.05964,2.06011,2.05964,2.06011,45443187.0
2006-06-19 21:40:00,2.06016,2.06065,2.06016,2.06052,28486056.0
2006-06-19 21:45:00,2.06049,2.06067,2.05988,2.06062,38715798.0
2006-06-19 21:50:00,2.06073,2.06102,2.06036,2.06072,17552166.0
2006-06-19 21:55:00,2.06077,2.06104,2.06033,2.06041,9110923.0
2006-06-19 22:00:00,2.06065,2.06141,2.06053,2.06069,21812801.0
2006-06-19 22:05:00,2.06063,2.06063,2.05989,2.06026,32295186.0
2006-06-19 22:10:00,2.06027,2.0604,2.05988,2.06012,27219342.0
2006-06-19 22:15:00,2.06017,2.0607,2.06016,2.0602,34077070.0
2006-06-19 22:20:00,2.06031,2.06052,2.05991,2.06019,34969992.0
2006-06-19 22:25:00,2.06023,2.06065,2.05978,2.06006,20570530.0
2006-06-19 22:30:00,2.06003,2.06026,2.05997,2.06026,13443106.0
2006-06-19 22:35:00,2.0604,2.0604,2.05984,2.06003,25496372.0
2006-06-19 22:40:00,2.05997,2.06043,2.05994,2.06043,8396855.0
2006-06-19 22:45:00,2.06037,2.06142,2.06011,2.06141,7163328.0
2006-06-19 22:50:00,2.06133,2.0616,2.06093,2.06152,12894794.0
2006-06-19 22:55:00,2.06145,2.06187,2.06139,2.06173,11951284.0
2006-06-19 23:30:00,2.06175,2.06233,2.0617,2.06227,6458221.0
2006-06-19 23:35:00,2.06241,2.06272,2.06129,2.06192,13017221.0
2006-06-19 23:40:00,2.06184,2.06191,2.0617,2.06186,3827239.0
2006-06-19 23:45:00,2.06185,2.06185,2.06159,2.06159,266403.0
2006-06-19 23:55:00,2.06143,2.06143,2.06105,2.0612,3537575.0
2006-06-20 00:00:00,2.06134,2.06134,2.0609,2.0611,18930091.0
2006-06-20 00:05:00,2.06116,2.06147,2.06101,2.06102,6448782.0
2006-06-20 00:10:00,2.06098,2.06112,2.06091,2.0611,7233848.0
2006-06-20 00:15:00,2.06114,2.06168,2.06091,2.06168,31656369.0
2006-06-20 00:20:00,2.06175,2.06186,2.06141,2.06141,30835027.0
2006-06-20 00:25:00,2.0615,2.0617,2.0611,2.06129,20310318.0
2006-06-20 00:30:00,2.06158,2.06174,2.06131,2.06151,18191981.0
2006-06-20 00:35:00,2.06162,2.06166,2.06142,2.06152,10272584.0
2006-06-20 00:40:00,2.0617,2.06184,2.0614,2.06159,8401946.0
2006-06-20 00:45:00,2.06153,2.06182,2.06146,2.06163,34274211.0
2006-06-20 00:50:00,2.06154,2.06198,2.06154,2.06198,24722373.0
2006-06-20 00:55:00,2.06205,2.06246,2.06168,2.0619,23327147.0
2006-06-20 01:00:00,2.0618,2.06207,2.06172,2.06207,8762820.0
2006-06-20 01:05:00,2.06205,2.06295,2.06197,2.0624,38793016.0
2006-06-20 01:10:00,2.06226,2.06236,2.06147,2.06149,27255157.0
2006-06-20 01:15:00,2.06144,2.06175,2.06128,2.06142,49311839.0
2006-06-20 01:20:00,2.06144,2.06177,2.06137,2.06177,11324288.0
2006-06-20 01:25:00,2.06184,2.06237,2.06173,2.06195,36012262.0
2006-06-20 01:30:00,2.062,2.062,2.06163,2.06189,8101766.0
2006-06-20 01:35:00,2.06187,2.0623,2.06174,2.0623,11760489.0
2006-06-20 01:40:00,2.06252,2.06293,2.0623,2.06286,12536272.0
2006-06-20 01:45:00,2.06298,2.06325,2.06263,2.06322,36999838.0
2006-06-20 01:50:00,2.06316,2.0637,2.06288,2.06365,24011835.0
2006-06-20 01:55:00,2.0637,2.06403,2.06292,2.06301,51563245.0
2006-06-20 02:00:00,2.06302,2.06318,2.06274,2.06295,47697463.0
2006-06-20 02:05:00,2.06297,2.06314,2.06277,2.06291,14058548.0
2006-06-20 02:10:00,2.06279,2.06279,2.06211,2.06245,49486646.0
2006-06-20 02:15:00,2.06246,2.0627,2.06243,2.0627,9896271.0
2006-06-20 02:20:00,2.06282,2.06283,2.06262,2.06262,11969289.0
2006-06-20 02:25:00,2.0625,2.06277,2.06233,2.06235,10127072.0
2006-06-20 02:30:00,2.06233,2.06332,2.0623,2.06332,35905021.0
2006-06-20 02:35:00,2.06337,2.06337,2.06285,2.06301,17851143.0
2006-06-20 02:40:00,2.06294,2.06297,2.06253,2.06254,48791810.0
2006-06-20 02:45:00,2.06247,2.06271,2.06202,2.06262,22815338.0
2006-06-20 02:50:00,2.06271,2.06287,2.06256,2.06279,33105329.0
2006-06-20 02:55:00,2.06269,2.06344,2.06269,2.06306,29300295.0
2006-06-20 03:00:00,2.06315,2.06338,2.06264,2.06304,26356326.0
2006-06-20 03:05:00,2.06305,2.06337,2.06272,2.06337,24520874.0
2006-06-20 03:10:00,2.06324,2.06348,2.06293,2.06321,33520676.0
2006-06-20 03:15:00,2.06328,2.06333,2.06286,2.06309,7830623.0
2006-06-20 03:20:00,2.06298,2.06307,2.06251,2.06293,20286128.0
2006-06-20 03:25:00,2.06288,2.06294,2.0626,2.06294,22643692.0
2006-06-20 03:30:00,2.0627,2.06405,2.0627,2.06405,20880830.0
2006-06-20 03:35:00,2.06405,2.06448,2.06383,2.06385,23292997.0
2006-06-20 03:40:00,2.0639,2.06433,2.06374,2.06374,26612503.0
2006-06-20 03:45:00,2.06386,2.06408,2.06365,2.06408,21155339.0
2006-06-20 03:50:00,2.06407,2.0642,2.06407,2.06411,5305198.0
2006-06-20 03:55:00,2.06419,2.06521,2.06419,2.0652,19251871.0
2006-06-20 04:00:00,2.06497,2.06499,2.06452,2.06499,9236574.0
2006-06-20 04:05:00,2.06492,2.06492,2.06434,2.06434,17012223.0
2006-06-20 04:10:00,2.06445,2.06495,2.06436,2.06472,5673616.0
2006-06-20 04:15:00,2.06484,2.06494,2.06469,2.06494,1548303.0
2006-06-20 04:20:00,2.06509,2.06509,2.06449,2.06476,8115026.0
2006-06-20 04:25:00,2.06496,2.06503,2.06486,2.06486,1617387.0
2006-06-20 04:30:00,2.06493,2.06493,2.06483,2.06492,654820.0
2006-06-20 04:35:00,2.06484,2.06513,2.06479,2.06502,25135199.0
2006-06-20 04:40:00,2.06512,2.06513,2.06473,2.06484,15259969.0
2006-06-20 04:45:00,2.06473,2.06498,2.06465,2.06498,21610708.0
2006-06-20 04:50:00,2.06491,2.06498,2.06476,2.06476,10261667.0
2006-06-20 04:55:00,2.06482,2.06482,2.06448,2.06451,3442237.0
2006-06-20 05:00:00,2.06444,2.06449,2.06404,2.06426,45987108.0
2006-06-20 05:05:00,2.0643,2.06444,2.064,2.064,12441776.0
2006-06-20 05:10:00,2.06393,2.06456,2.06387,2.06456,6679653.0
2006-06-20 05:15:00,2.0646,2.06476,2.06435,2.06455,3669857.0
2006-06-20 05:20:00,2.06458,2.06475,2.06385,2.06426,47650177.0
2006-06-20 05:25:00,2.0642,2.06457,2.06416,2.06422,41129410.0
2006-06-20 05:30:00,2.06421,2.0643,2.06396,2.0643,15875287.0
2006-06-20 05:35:00,2.06419,2.06454,2.06395,2.0641,24390055.0
2006-06-20 05:40:00,2.06402,2.06408,2.0638,2.06394,12578334.0
2006-06-20 05:45:00,2.06395,2.06404,2.06377,2.06377,23986327.0
2006-06-20 05:50:00,2.06373,2.06405,2.06373,2.06405,20032591.0
2006-06-20 05:55:00,2.06412,2.06489,2.06412,2.06489,6964789.0
2006-06-20 06:00:00,2.06479,2.06502,2.06475,2.06499,4363359.0
2006-06-20 06:05:00,2.06507,2.06531,2.0647,2.065,14315631.0
2006-06-20 06:10:00,2.06502,2.06502,2.06429,2.0649,33210530.0
2006-06-20 06:15:00,2.06484,2.06484,2.0646,2.06466,24609960.0
2006-06-20 06:20:00,2.0647,2.06504,2.0646,2.06493,26924594.0
2006-06-20 06:25:00,2.06473,2.06473,2.06446,2.06447,8433231.0
2006-06-20 06:30:00,2.06457,2.06457,2.06437,2.06442,16924660.0
2006-06-20 06:35:00,2.06426,2.0645,2.06399,2.06449,9042012.0
2006-06-20 06:40:00,2.06458,2.06458,2.06411,2.06441,10288390.0
2006-06-20 06:45:00,2.0643,2.06475,2.0643,2.06458,23215984.0
2006-06-20 06:50:00,2.06461,2.06493,2.06443,2.06493,52664336.0
2006-06-20 06:55:00,2.06489,2.06567,2.06489,2.06529,4839857.0
2006-06-20 07:00:00,2.06528,2.06584,2.06516,2.06523,48020025.0
2006-06-20 07:05:00,2.06522,2.06551,2.06497,2.06497,9227220.0
2006-06-20 07:10:00,2.06503,2.06542,2.0642,2.06542,33222158.0
2006-06-20 07:15:00,2.06543,2.06665,2.0651,2.06651,22772058.0
2006-06-20 07:20:00,2.06667,2.06706,2.06614,2.06677,28859453.0
2006-06-20 07:25:00,2.06668,2.06668,2.06557,2.06647,23357766.0
2006-06-20 07:30:00,2.06636,2.06681,2.06572,2.06572,19787546.0
2006-06-20 07:35:00,2.06594,2.06594,2.06374,2.06402,18127643.0
2006-06-20 07:40:00,2.06408,2.06421,2.06316,2.06339,29830463.0
2006-06-20 07:45:00,2.06331,2.06404,2.0632,2.06404,20676710.0
2006-06-20 07:50:00,2.06406,2.06438,2.06348,2.06375,20864100.0
2006-06-20 07:55:00,2.06381,2.06419,2.06363,2.06388,26555204.0
2006-06-20 08:00:00,2.06399,2.06496,2.06388,2.06471,20182033.0
2006-06-20 08:05:00,2.06468,2.0648,2.06449,2.06454,44459728.0
2006-06-20 08:10:00,2.06444,2.06456,2.06394,2.06456,38793107.0
2006-06-20 08:15:00,2.06451,2.06474,2.06371,2.0645,45583351.0
2006-06-20 08:20:00,2.06453,2.06492,2.06419,2.06492,24135309.0
2006-06-20 08:25:00,2.06494,2.06494,2.06448,2.06468,40680754.0
2006-06-20 08:30:00,2.06449,2.065,2.06447,2.065,56511015.0
2006-06-20 08:35:00,2.06497,2.06559,2.0645,2.06537,45372618.0
2006-06-20 08:40:00,2.06543,2.06602,2.0652,2.06537,32641676.0
2006-06-20 08:45:00,2.06537,2.06595,2.06406,2.06549,29978274.0
2006-06-20 08:50:00,2.06564,2.06583,2.06483,2.06506,61593036.0
2006-06-20 08:55:00,2.06505,2.06594,2.0649,2.06537,51340470.0
2006-06-20 09:00:00,2.0653,2.06591,2.06485,2.0651,24238798.0
2006-06-20 09:05:00,2.0651,2.06543,2.06353,2.06361,41546397.0
2006-06-20 09:10:00,2.06359,2.06365,2.06263,2.06279,15391026.0
2006-06-20 09:15:00,2.06284,2.06287,2.06207,2.06281,28114974.0
2006-06-20 09:20:00,2.06297,2.06499,2.06297,2.06499,50976337.0
2006-06-20 09:25:00,2.06494,2.06557,2.06494,2.06557,30871531.0
2006-06-20 09:30:00,2.06544,2.06559,2.06484,2.06542,34133934.0
2006-06-20 09:35:00,2.06549,2.06567,2.06519,2.06548,36391758.0
2006-06-20 09:40:00,2.06547,2.06612,2.06514,2.06612,65857361.0
2006-06-20 09:45:00,2.06598,2.06674,2.06541,2.06541,39116075.0
2006-06-20 09:50:00,2.06568,2.06574,2.06535,2.06574,31005439.0
2006-06-20 09:55:00,2.06585,2.066,2.06548,2.06583,47680657.0
2006-06-20 10:00:00,2.06593,2.06727,2.06593,2.06679,26302975.0
2006-06-20 10:05:00,2.06685,2.06744,2.06648,2.06744,35578348.0
2006-06-20 10:10:00,2.06747,2.06751,2.06721,2.06739,35989599.0
2006-06-20 10:15:00,2.06746,2.06759,2.06707,2.06716,31068438.0
2006-06-20 10:20:00,2.06723,2.06753,2.06717,2.06739,21124535.0
2006-06-20 10:25:00,2.0672,2.06729,2.0653,2.0653,40562570.0
2006-06-20 10:30:00,2.06536,2.06695,2.06536,2.06687,45279709.0
2006-06-20 10:35:00,2.06682,2.06688,2.06594,2.06634,15426852.0
2006-06-20 10:40:00,2.06649,2.06778,2.06649,2.06734,32523999.0
2006-06-20 10:45:00,2.06738,2.06743,2.06651,2.06734,27565401.0
2006-06-20 10:50:00,2.06743,2.06821,2.06629,2.06754,14863105.0
2006-06-20 10:55:00,2.06763,2.06804,2.06739,2.0677,39379209.0
2006-06-20 11:00:00,2.06763,2.06876,2.06746,2.06876,38337477.0
2006-06-20 11:05:00,2.069,2.07084,2.069,2.0707,32196386.0
2006-06-20 11:10:00,2.07049,2.07076,2.07012,2.07026,30519020.0
2006-06-20 11:15:00,2.07013,2.07041,2.06977,2.07041,31160691.0
2006-06-20 11:20:00,2.07036,2.07043,2.06987,2.07043,33723700.0
2006-06-20 11:25:00,2.07039,2.0704,2.06887,2.06887,31215568.0
2006-06-20 11:30:00,2.06888,2.0689,2.06862,2.06862,21405019.0
2006-06-20 11:35:00,2.06858,2.06978,2.06843,2.0697,40613039.0
2006-06-20 11:40:00,2.06975,2.06979,2.06906,2.06906,30682953.0
2006-06-20 11:45:00,2.06932,2.06936,2.06877,2.0689,30939407.0
2006-06-20 11:50:00,2.06878,2.06878,2.06767,2.06767,35563357.0
2006-06-20 11:55:00,2.06774,2.06948,2.06774,2.06898,38218541.0
2006-06-20 12:00:00,2.06894,2.06924,2.06789,2.06924,42825160.0
2006-06-20 12:05:00,2.06931,2.0695,2.06853,2.06878,50931448.0
2006-06-20 12:10:00,2.06897,2.06954,2.06824,2.06827,33702381.0
2006-06-20 12:15:00,2.06834,2.06843,2.06788,2.06797,36032147.0
2006-06-20 12:20:00,2.0681,2.06815,2.06714,2.06743,7608038.0
2006-06-20 12:25:00,2.06736,2.06737,2.06657,2.06682,15687273.0
2006-06-20 12:30:00,2.06679,2.06704,2.06645,2.06704,39047730.0
2006-06-20 12:35:00,2.06722,2.06822,2.06722,2.06822,32149076.0
2006-06-20 12:40:00,2.06824,2.06847,2.06767,2.06839,46454441.0
2006-06-20 12:45:00,2.06845,2.0692,2.06838,2.06888,67138910.0
2006-06-20 12:50:00,2.06936,2.06941,2.06859,2.06899,28303311.0
2006-06-20 12:55:00,2.06893,2.06893,2.06666,2.06689,30555091.0
2006-06-20 13:00:00,2.06684,2.06684,2.06353,2.06353,20944526.0
2006-06-20 13:05:00,2.06347,2.06347,2.06014,2.06014,37914294.0
2006-06-20 13:10:00,2.06035,2.06035,2.05721,2.05726,17810103.0
2006-06-20 13:15:00,2.05725,2.05725,2.05454,2.05461,17479516.0
2006-06-20 13:20:00,2.05443,2.05544,2.0531,2.05544,27000087.0
2006-06-20 13:25:00,2.05541,2.05617,2.05528,2.05617,35002454.0
2006-06-20 13:30:00,2.05636,2.05695,2.05636,2.05695,23331294.0
2006-06-20 13:35:00,2.057,2.05758,2.05596,2.05692,35295760.0
2006-06-20 13:40:00,2.05676,2.05676,2.05566,2.05622,25634062.0
2006-06-20 13:45:00,2.05622,2.05688,2.05605,2.05638,37610482.0
2006-06-20 13:50:00,2.05634,2.05688,2.05609,2.05682,60888987.0
2006-06-20 13:55:00,2.05668,2.05679,2.05599,2.05635,29510069.0
2006-06-20 14:00:00,2.05658,2.05785,2.05658,2.05756,25346995.0
2006-06-20 14:05:00,2.05755,2.05757,2.05686,2.05686,41399937.0
2006-06-20 14:10:00,2.05678,2.05678,2.05503,2.05503,35621423.0
2006-06-20 14:15:00,2.05499,2.05561,2.05436,2.05436,37431153.0
2006-06-20 14:20:00,2.05411,2.05432,2.05328,2.05408,57240704.0
2006-06-20 14:25:00,2.05408,2.05632,2.05379,2.05623,19448182.0
2006-06-20 14:30:00,2.05624,2.05701,2.05577,2.05632,30739242.0
2006-06-20 14:35:00,2.05642,2.0568,2.0553,2.05554,23941274.0
2006-06-20 14:40:00,2.05557,2.05575,2.05513,2.05539,25853185.0
2006-06-20 14:45:00,2.05533,2.05602,2.0549,2.05552,23442849.0
2006-06-20 14:50:00,2.05562,2.05619,2.05495,2.05619,49990807.0
2006-06-20 14:55:00,2.05609,2.05609,2.05536,2.05602,30916668.0
2006-06-20 15:00:00,2.05617,2.05721,2.0558,2.05721,40200683.0
2006-06-20 15:05:00,2.05721,2.05752,2.05584,2.05584,44183155.0
2006-06-20 15:10:00,2.05565,2.05597,2.05553,2.05597,28149549.0
2006-06-20 15:15:00,2.0561,2.0567,2.056,2.0567,28850596.0
2006-06-20 15:20:00,2.0569,2.05744,2.0569,2.05723,25310038.0
2006-06-20 15:25:00,2.05728,2.05754,2.05653,2.05653,58467140.0
2006-06-20 15:30:00,2.05638,2.05774,2.05638,2.05761,39302835.0
2006-06-20 15:35:00,2.05765,2.05827,2.05705,2.05819,30968913.0
2006-06-20 15:40:00,2.05826,2.05861,2.05813,2.05854,36793554.0
2006-06-20 15:45:00,2.05867,2.05867,2.05698,2.05706,31045420.0
2006-06-20 15:50:00,2.05691,2.0584,2.05691,2.05794,17849913.0
2006-06-20 15:55:00,2.05792,2.05874,2.05792,2.05832,16187332.0
2006-06-20 16:00:00,2.05818,2.05829,2.05731,2.05736,20920241.0
2006-06-20 16:05:00,2.05748,2.05748,2.0563,2.05635,47802950.0
2006-06-20 16:10:00,2.05633,2.05682,2.05609,2.05625,27691808.0
2006-06-20 16:15:00,2.05637,2.05675,2.05625,2.05647,56083827.0
2006-06-20 16:20:00,2.05635,2.05687,2.05635,2.05661,37698205.0
2006-06-20 16:25:00,2.05654,2.05681,2.05626,2.05633,30981423.0
2006-06-20 16:30:00,2.05614,2.05722,2.05614,2.05699,12309798.0
2006-06-20 16:35:00,2.05699,2.05825,2.05694,2.05714,43874266.0
2006-06-20 16:40:00,2.05703,2.05743,2.05688,2.05724,23860013.0
2006-06-20 16:45:00,2.0572,2.05798,2.05708,2.05737,40029984.0
2006-06-20 16:50:00,2.05731,2.05733,2.05633,2.05639,37449141.0
2006-06-20 16:55:00,2.0561,2.0561,2.05475,2.05475,22517147.0
2006-06-20 17:00:00,2.05475,2.05475,2.05418,2.0546,27025681.0
2006-06-20 17:05:00,2.05462,2.0553,2.05434,2.05502,30207615.0
2006-06-20 17:10:00,2.05498,2.05498,2.05348,2.05348,34854562.0
2006-06-20 17:15:00,2.05361,2.05448,2.05353,2.05448,19861131.0
2006-06-20 17:20:00,2.05457,2.05466,2.05392,2.0545,44052150.0
2006-06-20 17:25:00,2.05445,2.05459,2.05401,2.05401,18074893.0
2006-06-20 17:30:00,2.054,2.05412,2.05308,2.05334,31996337.0
2006-06-20 17:35:00,2.05333,2.05333,2.05246,2.05309,13290464.0
2006-06-20 17:40:00,2.05308,2.05339,2.0527,2.05285,21636696.0
2006-06-20 17:45:00,2.05256,2.05343,2.05235,2.05323,19832173.0
2006-06-20 17:50:00,2.05329,2.05334,2.05273,2.05284,20089915.0
2006-06-20 17:55:00,2.05266,2.05387,2.05266,2.05327,32088979.0
2006-06-20 18:00:00,2.05325,2.0536,2.0531,2.05339,45553900.0
2006-06-20 18:05:00,2.05334,2.05396,2.05328,2.05396,16733563.0
2006-06-20 18:10:00,2.05415,2.05431,2.05365,2.05421,22188230.0
2006-06-20 18:15:00,2.05423,2.05451,2.0539,2.05446,19429826.0
2006-06-20 18:20:00,2.05446,2.05536,2.05446,2.05479,20087233.0
2006-06-20 18:25:00,2.05475,2.05581,2.05462,2.05581,21631001.0
2006-06-20 18:30:00,2.05593,2.05729,2.05584,2.05706,25719615.0
2006-06-20 18:35:00,2.05688,2.05693,2.05503,2.0568,30580230.0
2006-06-20 18:40:00,2.05713,2.05713,2.05634,2.05702,25848429.0
2006-06-20 18:45:00,2.05715,2.0576,2.05678,2.05684,13635420.0
2006-06-20 18:50:00,2.05679,2.05735,2.05679,2.05714,14656871.0
2006-06-20 18:55:00,2.05703,2.05769,2.05703,2.05769,28701146.0
2006-06-20 19:00:00,2.0577,2.0585,2.05757,2.05808,23691635.0
2006-06-20 19:05:00,2.05802,2.05908,2.05802,2.05877,47787784.0
2006-06-20 19:10:00,2.05875,2.0589,2.05832,2.0589,15387022.0
2006-06-20 19:15:00,2.05898,2.0593,2.05883,2.05926,19058877.0
2006-06-20 19:20:00,2.05925,2.05993,2.05888,2.05891,28222597.0
2006-06-20 19:25:00,2.05924,2.05955,2.05881,2.05881,42443485.0
2006-06-20 19:30:00,2.05891,2.05941,2.05862,2.05862,13978509.0
2006-06-20 19:35:00,2.05894,2.05915,2.05869,2.05869,25449596.0
2006-06-20 19:40:00,2.05853,2.05853,2.05715,2.05729,23618386.0
2006-06-20 19:45:00,2.0573,2.05788,2.0573,2.05785,36595128.0
2006-06-20 19:50:00,2.05787,2.05826,2.05752,2.05808,14333067.0
2006-06-20 19:55:00,2.05779,2.05779,2.05707,2.05741,4564386.0
2006-06-20 20:00:00,2.05739,2.05743,2.05694,2.05694,31541840.0
2006-06-20 20:05:00,2.05679,2.05709,2.05654,2.05688,17927677.0
2006-06-20 20:10:00,2.05698,2.05771,2.05633,2.05771,21817580.0
2006-06-20 20:15:00,2.05755,2.05755,2.05692,2.05722,20186220.0
2006-06-20 20:20:00,2.05719,2.05751,2.057,2.05717,21023027.0
2006-06-20 20:25:00,2.05723,2.05723,2.0568,2.05708,17922602.0
2006-06-20 20:30:00,2.05727,2.05846,2.05726,2.05795,25868659.0
2006-06-20 20:35:00,2.05802,2.05848,2.05794,2.05848,17338484.0
2006-06-20 20:40:00,2.05847,2.05907,2.05847,2.05875,16252450.0
2006-06-20 20:45:00,2.05869,2.05878,2.05808,2.05851,28619225.0
2006-06-20 20:50:00,2.05843,2.0586,2.05805,2.05858,53088868.0
2006-06-20 20:55:00,2.05853,2.05931,2.05829,2.05839,10463573.0
2006-06-20 21:00:00,2.05835,2.05905,2.05835,2.05867,19444639.0
2006-06-20 21:05:00,2.0586,2.0586,2.05785,2.05835,6060191.0
2006-06-20 21:10:00,2.05836,2.05886,2.05836,2.05836,9813656.0
2006-06-20 21:15:00,2.05808,2.05835,2.05797,2.058,48768902.0
2006-06-20 21:20:00,2.05802,2.05858,2.05802,2.05852,11555488.0
2006-06-20 21:25:00,2.05828,2.05828,2.05718,2.05752,42562301.0
2006-06-20 21:30:00,2.05747,2.05761,2.0571,2.05756,57106783.0
2006-06-20 21:35:00,2.05752,2.05792,2.0575,2.05786,13964702.0
2006-06-20 21:40:00,2.05775,2.05835,2.05753,2.05835,28831715.0
2006-06-20 21:45:00,2.05839,2.05839,2.05721,2.05721,24314118.0
2006-06-20 21:50:00,2.05723,2.05769,2.05703,2.05707,31894509.0
2006-06-20 21:55:00,2.05713,2.05865,2.05713,2.05838,26945250.0
2006-06-20 22:00:00,2.0584,2.05847,2.05791,2.05811,17302159.0
2006-06-20 22:05:00,2.05796,2.05816,2.0577,2.05816,39187364.0
2006-06-20 22:10:00,2.05825,2.05833,2.05737,2.05833,28323397.0
2006-06-20 22:15:00,2.0582,2.05853,2.0581,2.05853,13140439.0
2006-06-20 22:20:00,2.05846,2.05888,2.05832,2.05854,5417257.0
2006-06-20 22:25:00,2.05849,2.05866,2.05798,2.05858,16536052.0
2006-06-20 22:30:00,2.05856,2.05856,2.05804,2.05813,18102552.0
2006-06-20 22:35:00,2.05807,2.05807,2.05725,2.05763,30440376.0
2006-06-20 22:40:00,2.05789,2.05831,2.05789,2.05831,6097187.0
2006-06-20 22:45:00,2.05831,2.05851,2.0575,2.0575,30327496.0
2006-06-20 22:50:00,2.05781,2.05937,2.05781,2.05937,30185594.0
2006-06-20 22:55:00,2.0595,2.05984,2.05932,2.05932,23636850.0
2006-06-20 23:25:00,2.0594,2.0594,2.05923,2.05923,1115195.0
2006-06-20 23:30:00,2.05916,2.05916,2.0578,2.05805,13153867.0
2006-06-20 23:35:00,2.05803,2.05805,2.058,2.058,5595314.0
2006-06-20 23:40:00,2.05792,2.05854,2.05775,2.05854,24800364.0
2006-06-20 23:45:00,2.05845,2.05845,2.05758,2.05781,15470183.0
2006-06-20 23:50:00,2.05787,2.05801,2.05767,2.05792,40553931.0
2006-06-20 23:55:00,2.05801,2.05821,2.05771,2.05796,7281639.0
2006-06-21 00:00:00,2.0581,2.05908,2.0579,2.05908,17303336.0
2006-06-21 00:05:00,2.05908,2.05923,2.05853,2.05853,11883385.0
2006-06-21 00:10:00,2.05842,2.05842,2.05811,2.05826,33145554.0
2006-06-21 00:15:00,2.0583,2.05836,2.0583,2.05836,552976.0
2006-06-21 00:20:00,2.05831,2.05864,2.05831,2.05864,2483783.0
2006-06-21 00:25:00,2.05868,2.05944,2.05868,2.05942,9079091.0
2006-06-21 00:30:00,2.05924,2.05966,2.05924,2.05932,15053476.0
2006-06-21 00:35:00,2.05915,2.0592,2.05898,2.05918,21172197.0
2006-06-21 00:40:00,2.05921,2.05928,2.05916,2.05928,6429868.0
2006-06-21 00:45:00,2.05939,2.05939,2.05913,2.05921,21485656.0
2006-06-21 00:50:00,2.05923,2.05928,2.05904,2.05914,3952782.0
2006-06-21 00:55:00,2.05941,2.05962,2.05913,2.05919,19432995.0
2006-06-21 01:00:00,2.05929,2.05943,2.05915,2.05928,8805068.0
2006-06-21 01:05:00,2.05931,2.05941,2.05907,2.05931,10802540.0
2006-06-21 01:10:00,2.05933,2.05975,2.05933,2.0596,9745035.0
2006-06-21 01:15:00,2.0598,2.06039,2.0598,2.06014,16347463.0
2006-06-21 01:20:00,2.0602,2.0602,2.05978,2.06005,10087492.0
2006-06-21 01:25:00,2.06003,2.06012,2.05992,2.05998,24119737.0
2006-06-21 01:30:00,2.05999,2.06037,2.05999,2.06037,21111852.0
2006-06-21 01:35:00,2.06047,2.0605,2.05912,2.05912,8915991.0
2006-06-21 01:40:00,2.05905,2.05923,2.05904,2.05923,8347825.0
2006-06-21 01:45:00,2.0592,2.05964,2.05915,2.05939,11403947.0
2006-06-21 01:50:00,2.05944,2.05958,2.05933,2.05948,12645116.0
2006-06-21 01:55:00,2.05941,2.05957,2.05928,2.05947,7664533.0
2006-06-21 02:00:00,2.05925,2.05929,2.05856,2.05856,15886488.0
2006-06-21 02:05:00,2.05855,2.05885,2.05853,2.05873,35645906.0
2006-06-21 02:10:00,2.05863,2.05872,2.05844,2.05865,7976568.0
2006-06-21 02:15:00,2.05884,2.05891,2.0587,2.0587,2699746.0
2006-06-21 02:20:00,2.05869,2.05897,2.05853,2.05897,6188641.0
2006-06-21 02:25:00,2.05889,2.05894,2.05846,2.05872,25767358.0
2006-06-21 02:30:00,2.05871,2.0593,2.05868,2.05912,24009910.0
2006-06-21 02:35:00,2.05914,2.05935,2.05877,2.05892,20828546.0
2006-06-21 02:40:00,2.05886,2.05922,2.0587,2.05922,14845672.0
2006-06-21 02:45:00,2.05927,2.05975,2.05912,2.05912,35934593.0
2006-06-21 02:50:00,2.05922,2.05926,2.05862,2.05881,6434033.0
2006-06-21 02:55:00,2.05868,2.05925,2.05868,2.05882,8612280.0
2006-06-21 03:00:00,2.05885,2.05885,2.05834,2.05863,19671188.0
2006-06-21 03:05:00,2.05861,2.05887,2.05787,2.05803,7253497.0
2006-06-21 03:10:00,2.05808,2.05808,2.05755,2.05768,27854344.0
2006-06-21 03:15:00,2.05774,2.05828,2.05636,2.05828,26185116.0
2006-06-21 03:20:00,2.05824,2.05853,2.05789,2.05823,39681826.0
2006-06-21 03:25:00,2.0582,2.05836,2.05802,2.05802,16872185.0
2006-06-21 03:30:00,2.05822,2.0585,2.05813,2.05816,11382180.0
2006-06-21 03:35:00,2.05803,2.05833,2.05768,2.05768,41716874.0
2006-06-21 03:40:00,2.05776,2.05809,2.05776,2.05809,1687704.0
2006-06-21 03:45:00,2.05812,2.05825,2.05778,2.05796,33226738.0
2006-06-21 03:50:00,2.05782,2.05782,2.05719,2.05774,14496916.0
2006-06-21 03:55:00,2.05761,2.05849,2.05746,2.05801,113377320.0
2006-06-21 04:00:00,2.05777,2.05803,2.05767,2.05797,16424538.0
2006-06-21 04:05:00,2.05824,2.05894,2.05824,2.05837,41880094.0
2006-06-21 04:10:00,2.0582,2.05897,2.05797,2.05851,17817437.0
2006-06-21 04:15:00,2.05846,2.05867,2.05801,2.05838,33423643.0
2006-06-21 04:20:00,2.05841,2.05854,2.05823,2.05832,17389210.0
2006-06-21 04:25:00,2.05827,2.0586,2.05784,2.0586,29950175.0
2006-06-21 04:30:00,2.05864,2.05892,2.0585,2.05868,5939868.0
2006-06-21 04:35:00,2.05869,2.05893,2.05848,2.0588,15261321.0
2006-06-21 04:40:00,2.05878,2.05903,2.05869,2.05903,15674406.0
2006-06-21 04:45:00,2.05922,2.05962,2.05879,2.05901,20633293.0
2006-06-21 04:50:00,2.05909,2.05935,2.05908,2.0592,8118569.0
2006-06-21 04:55:00,2.05927,2.05972,2.0591,2.05938,16229517.0
2006-06-21 05:00:00,2.05937,2.05955,2.05882,2.05882,25360669.0
2006-06-21 05:05:00,2.05889,2.05889,2.05817,2.05817,27336084.0
2006-06-21 05:10:00,2.05793,2.0586,2.05765,2.05765,26173799.0
2006-06-21 05:15:00,2.0577,2.05822,2.05761,2.05795,9819341.0
2006-06-21 05:20:00,2.05783,2.05861,2.05783,2.0585,31475771.0
2006-06-21 05:25:00,2.05846,2.05846,2.05817,2.05845,12583347.0
2006-06-21 05:30:00,2.05843,2.05855,2.05823,2.05855,5276299.0
2006-06-21 05:35:00,2.05857,2.05873,2.05798,2.05873,12738675.0
2006-06-21 05:40:00,2.05873,2.05876,2.05841,2.05859,6493096.0
2006-06-21 05:45:00,2.05873,2.05927,2.05853,2.05859,18309003.0
2006-06-21 05:55:00,2.05867,2.05869,2.05845,2.05851,14422029.0
2006-06-21 06:00:00,2.05842,2.05855,2.05817,2.05851,27398593.0
2006-06-21 06:05:00,2.05842,2.05887,2.05842,2.05886,28223974.0
2006-06-21 06:10:00,2.05885,2.0592,2.05834,2.05845,24910115.0
2006-06-21 06:15:00,2.05836,2.05893,2.05831,2.05886,35387553.0
2006-06-21 06:20:00,2.05879,2.05893,2.05827,2.05827,15224878.0
2006-06-21 06:25:00,2.05816,2.05842,2.05781,2.05809,27511308.0
2006-06-21 06:30:00,2.05814,2.05856,2.0578,2.05817,13154202.0
2006-06-21 06:35:00,2.05825,2.05877,2.05823,2.05877,14214707.0
2006-06-21 06:40:00,2.05882,2.05902,2.0583,2.05841,36918007.0
2006-06-21 06:45:00,2.05842,2.05849,2.0581,2.05843,28991285.0
2006-06-21 06:50:00,2.05832,2.05887,2.058,2.05875,17490231.0
2006-06-21 06:55:00,2.05884,2.0592,2.05842,2.05852,21508606.0
2006-06-21 07:00:00,2.05859,2.0588,2.05847,2.0588,12739897.0
2006-06-21 07:05:00,2.05881,2.05893,2.05821,2.05857,38411117.0
2006-06-21 07:10:00,2.05861,2.05896,2.05834,2.05855,17248519.0
2006-06-21 07:15:00,2.05866,2.05886,2.05861,2.05867,11552985.0
2006-06-21 07:20:00,2.05864,2.05909,2.05852,2.05897,28080699.0
2006-06-21 07:25:00,2.05905,2.05907,2.05859,2.05881,26427261.0
2006-06-21 07:30:00,2.05879,2.05884,2.05851,2.05877,7592394.0
2006-06-21 07:35:00,2.0587,2.05876,2.05838,2.05873,18668976.0
2006-06-21 07:40:00,2.0587,2.05875,2.05811,2.05833,17982104.0
2006-06-21 07:45:00,2.05838,2.05867,2.05818,2.05827,22446663.0
2006-06-21 07:50:00,2.05828,2.05833,2.05806,2.05806,3172085.0
2006-06-21 07:55:00,2.05799,2.05799,2.05729,2.05733,24354159.0
2006-06-21 08:00:00,2.05743,2.05785,2.05739,2.05756,7402313.0
2006-06-21 08:05:00,2.0574,2.0574,2.05657,2.05685,25816023.0
2006-06-21 08:10:00,2.05682,2.05745,2.05624,2.05624,59175357.0
2006-06-21 08:15:00,2.0562,2.05637,2.05595,2.05613,18182523.0
2006-06-21 08:20:00,2.05614,2.05674,2.05614,2.05674,24796080.0
2006-06-21 08:25:00,2.05649,2.0571,2.05648,2.0571,37497271.0
2006-06-21 08:30:00,2.05697,2.05697,2.05644,2.05653,23307444.0
2006-06-21 08:35:00,2.05619,2.05721,2.05619,2.05674,14678377.0
2006-06-21 08:40:00,2.05654,2.05694,2.05635,2.05675,11539599.0
2006-06-21 08:45:00,2.05662,2.05703,2.05606,2.05666,42446796.0
2006-06-21 08:50:00,2.05666,2.05666,2.05534,2.05535,44659492.0
2006-06-21 08:55:00,2.05537,2.05579,2.05534,2.05544,23507719.0
2006-06-21 09:00:00,2.05528,2.05528,2.05398,2.05426,29476444.0
2006-06-21 09:05:00,2.05442,2.05442,2.05382,2.05416,16332767.0
2006-06-21 09:10:00,2.05411,2.05451,2.05409,2.05433,19152881.0
2006-06-21 09:15:00,2.05426,2.05426,2.05338,2.05374,17146613.0
2006-06-21 09:20:00,2.05375,2.05402,2.05242,2.05389,55177357.0
2006-06-21 09:25:00,2.0539,2.05457,2.05374,2.05439,21798185.0
2006-06-21 09:30:00,2.05454,2.05475,2.05423,2.05424,24731138.0
2006-06-21 09:35:00,2.05416,2.05418,2.05362,2.05418,22641757.0
2006-06-21 09:40:00,2.05425,2.05445,2.05353,2.05399,19687904.0
2006-06-21 09:45:00,2.05402,2.05444,2.05338,2.05378,26545944.0
2006-06-21 09:50:00,2.05368,2.05447,2.05368,2.05447,17301071.0
2006-06-21 09:55:00,2.05463,2.05543,2.05463,2.05527,45925202.0
2006-06-21 10:00:00,2.05525,2.05527,2.05467,2.05492,32682070.0
2006-06-21 10:05:00,2.05505,2.05625,2.05491,2.05607,19286902.0
2006-06-21 10:10:00,2.0561,2.05625,2.05562,2.05598,19198005.0
2006-06-21 10:15:00,2.05605,2.05605,2.05453,2.05464,21038225.0
2006-06-21 10:20:00,2.05456,2.05513,2.05431,2.05442,15167383.0
2006-06-21 10:25:00,2.05441,2.05489,2.05422,2.05462,31379811.0
2006-06-21 10:30:00,2.05448,2.05448,2.05271,2.05295,18474550.0
2006-06-21 10:35:00,2.05286,2.05342,2.05244,2.05272,42275776.0
2006-06-21 10:40:00,2.05266,2.05373,2.05266,2.05361,32314573.0
2006-06-21 10:45:00,2.05351,2.05363,2.05242,2.05281,34589946.0
2006-06-21 10:50:00,2.05272,2.05275,2.0522,2.05262,29448681.0
2006-06-21 10:55:00,2.0527,2.05277,2.05179,2.05213,30319136.0
2006-06-21 11:00:00,2.05217,2.05272,2.05214,2.05254,23116270.0
2006-06-21 11:05:00,2.05266,2.0533,2.05249,2.05322,37617790.0
2006-06-21 11:10:00,2.0533,2.05395,2.05314,2.05381,40936826.0
2006-06-21 11:15:00,2.05385,2.05437,2.05372,2.05388,24528338.0
2006-06-21 11:20:00,2.054,2.05472,2.05391,2.05399,46143373.0
2006-06-21 11:25:00,2.05387,2.05387,2.05326,2.05337,14431069.0
2006-06-21 11:30:00,2.05347,2.0536,2.05302,2.05344,31385842.0
2006-06-21 11:35:00,2.05362,2.05421,2.05324,2.05324,56864009.0
2006-06-21 11:40:00,2.05335,2.05335,2.053,2.05325,55372809.0
2006-06-21 11:45:00,2.05331,2.05376,2.05303,2.05347,20081927.0
2006-06-21 11:50:00,2.0534,2.05348,2.05215,2.05219,39860761.0
2006-06-21 11:55:00,2.05196,2.052,2.05107,2.05163,28073589.0
2006-06-21 12:00:00,2.05168,2.05179,2.051,2.05106,15621168.0
2006-06-21 12:05:00,2.05116,2.05145,2.05071,2.05112,18369109.0
2006-06-21 12:10:00,2.05132,2.05138,2.05052,2.05091,29328295.0
2006-06-21 12:15:00,2.05083,2.05145,2.05083,2.05128,35599422.0
2006-06-21 12:20:00,2.05129,2.05171,2.05091,2.05171,29707968.0
2006-06-21 12:25:00,2.05195,2.05298,2.05195,2.05231,40218840.0
2006-06-21 12:30:00,2.05216,2.05219,2.05139,2.05212,59226606.0
2006-06-21 12:35:00,2.05219,2.05351,2.05219,2.05351,25903695.0
2006-06-21 12:40:00,2.05359,2.05373,2.05246,2.05264,28027644.0
2006-06-21 12:45:00,2.05253,2.05253,2.05078,2.051,27221988.0
2006-06-21 12:50:00,2.05109,2.05132,2.05082,2.05087,43040139.0
2006-06-21 12:55:00,2.05097,2.05097,2.05012,2.05089,39359818.0
2006-06-21 13:00:00,2.05118,2.05199,2.05117,2.05117,31191732.0
2006-06-21 13:05:00,2.05095,2.05095,2.04986,2.05056,44814559.0
2006-06-21 13:10:00,2.05061,2.05065,2.04989,2.0502,23496032.0
2006-06-21 13:15:00,2.05013,2.05013,2.04967,2.04996,24853764.0
2006-06-21 13:20:00,2.04997,2.05004,2.04909,2.0492,23721025.0
2006-06-21 13:25:00,2.04928,2.05012,2.04928,2.04985,18115640.0
2006-06-21 13:30:00,2.04983,2.05037,2.04983,2.0503,15406071.0
2006-06-21 13:35:00,2.05034,2.05034,2.04993,2.04999,54681580.0
2006-06-21 13:40:00,2.05015,2.05035,2.04976,2.04985,38873340.0
2006-06-21 13:45:00,2.04981,2.05035,2.04959,2.04964,51788181.0
2006-06-21 13:50:00,2.04946,2.04953,2.04822,2.04852,40710632.0
2006-06-21 13:55:00,2.0485,2.04904,2.04787,2.04904,24001893.0
2006-06-21 14:00:00,2.04917,2.04923,2.04785,2.04793,29609865.0
2006-06-21 14:05:00,2.04818,2.04921,2.04813,2.04858,63491506.0
2006-06-21 14:10:00,2.04888,2.04991,2.04883,2.04991,39742472.0
2006-06-21 14:15:00,2.04999,2.05026,2.0486,2.04874,26198047.0
2006-06-21 14:20:00,2.04883,2.04923,2.04871,2.04871,33827470.0
2006-06-21 14:25:00,2.04871,2.04971,2.04857,2.04909,24560972.0
2006-06-21 14:30:00,2.04907,2.04907,2.04746,2.04751,36162995.0
2006-06-21 14:35:00,2.04744,2.04744,2.04575,2.04575,28372292.0
2006-06-21 14:40:00,2.04581,2.04581,2.04429,2.04436,17200403.0
2006-06-21 14:45:00,2.04431,2.04431,2.0426,2.0426,18451220.0
2006-06-21 14:50:00,2.04227,2.04257,2.04105,2.04105,36889168.0
2006-06-21 14:55:00,2.04099,2.04099,2.03907,2.03907,35909947.0
2006-06-21 15:00:00,2.03914,2.03967,2.03821,2.03967,29171744.0
2006-06-21 15:05:00,2.03977,2.04061,2.03918,2.04061,29663093.0
2006-06-21 15:10:00,2.04028,2.04139,2.04028,2.04118,66832129.0
2006-06-21 15:15:00,2.04122,2.04252,2.0412,2.04238,47406784.0
2006-06-21 15:20:00,2.04235,2.04235,2.04035,2.04042,31810701.0
2006-06-21 15:25:00,2.04042,2.0406,2.03852,2.03862,37413084.0
2006-06-21 15:30:00,2.03853,2.03878,2.03801,2.03819,15364364.0
2006-06-21 15:35:00,2.03835,2.03917,2.03835,2.03899,7455188.0
2006-06-21 15:40:00,2.03877,2.03898,2.03862,2.03894,37169177.0
2006-06-21 15:45:00,2.03887,2.03887,2.03771,2.03821,33853371.0
2006-06-21 15:50:00,2.03789,2.03791,2.03687,2.03697,52027503.0
2006-06-21 15:55:00,2.0371,2.03791,2.0371,2.03791,41582529.0
2006-06-21 16:00:00,2.03808,2.03817,2.03732,2.0376,30704028.0
2006-06-21 16:05:00,2.03744,2.03812,2.03724,2.03746,34218370.0
2006-06-21 16:10:00,2.03763,2.0393,2.03763,2.0393,32462853.0
2006-06-21 16:15:00,2.03904,2.03937,2.03904,2.03936,30978490.0
2006-06-21 16:20:00,2.03932,2.03943,2.03883,2.03924,37852470.0
2006-06-21 16:25:00,2.03934,2.03967,2.03918,2.03967,22206514.0
2006-06-21 16:30:00,2.03959,2.03974,2.0391,2.03974,26486454.0
2006-06-21 16:35:00,2.03977,2.04036,2.03967,2.04012,33889600.0
2006-06-21 16:40:00,2.04008,2.04008,2.03917,2.03917,33014954.0
2006-06-21 16:45:00,2.03928,2.03991,2.03924,2.03975,30081679.0
2006-06-21 16:50:00,2.03976,2.03977,2.03937,2.03963,32347785.0
2006-06-21 16:55:00,2.03959,2.04003,2.03873,2.03883,38840604.0
2006-06-21 17:00:00,2.03909,2.04052,2.03909,2.04052,40717746.0
2006-06-21 17:05:00,2.04045,2.04054,2.03864,2.03864,13927722.0
2006-06-21 17:10:00,2.03851,2.03852,2.03787,2.03852,28033146.0
2006-06-21 17:15:00,2.03854,2.03885,2.03831,2.03851,32173873.0
2006-06-21 17:20:00,2.03842,2.03842,2.03788,2.03811,16194481.0
2006-06-21 17:25:00,2.0382,2.03856,2.03784,2.03856,48880099.0
2006-06-21 17:30:00,2.03857,2.03895,2.03846,2.03855,49471483.0
2006-06-21 17:35:00,2.03868,2.03868,2.03833,2.03863,21181097.0
2006-06-21 17:40:00,2.03852,2.03865,2.03801,2.03801,30672504.0
2006-06-21 17:45:00,2.03798,2.03841,2.03777,2.0379,60477338.0
2006-06-21 17:50:00,2.03782,2.03981,2.03755,2.03981,35490129.0
2006-06-21 17:55:00,2.03985,2.04017,2.03825,2.03825,25318769.0
2006-06-21 18:00:00,2.03821,2.03835,2.03678,2.03678,57991686.0
2006-06-21 18:05:00,2.03669,2.0375,2.03625,2.03741,30397524.0
2006-06-21 18:10:00,2.03704,2.03901,2.03704,2.0389,40271596.0
2006-06-21 18:15:00,2.03909,2.03913,2.03812,2.03869,60001322.0
2006-06-21 18:20:00,2.03883,2.0406,2.03883,2.0406,36554034.0
2006-06-21 18:25:00,2.04063,2.04109,2.03962,2.03969,32451781.0
2006-06-21 18:30:00,2.03982,2.04024,2.03919,2.03919,17316786.0
2006-06-21 18:35:00,2.03928,2.03979,2.039,2.03956,54111485.0
2006-06-21 18:40:00,2.03957,2.03968,2.0385,2.03909,27505674.0
2006-06-21 18:45:00,2.03896,2.03913,2.0386,2.0391,13140183.0
2006-06-21 18:50:00,2.03899,2.03909,2.03827,2.03899,41355217.0
2006-06-21 18:55:00,2.03904,2.03929,2.03864,2.03929,24400732.0
2006-06-21 19:00:00,2.03919,2.03956,2.03858,2.03858,37224964.0
2006-06-21 19:05:00,2.03849,2.03851,2.03778,2.03832,61808901.0
2006-06-21 19:10:00,2.03805,2.03861,2.03702,2.03814,31766396.0
2006-06-21 19:15:00,2.03809,2.03836,2.03795,2.03809,32194702.0
2006-06-21 19:20:00,2.03803,2.03851,2.03762,2.03811,46030467.0
2006-06-21 19:25:00,2.03812,2.03816,2.0376,2.03785,55452572.0
2006-06-21 19:30:00,2.03809,2.03852,2.038,2.03843,38838856.0
2006-06-21 19:35:00,2.03842,2.03923,2.03835,2.03916,25378644.0
2006-06-21 19:40:00,2.03911,2.0392,2.03842,2.03868,47177406.0
2006-06-21 19:45:00,2.03859,2.03894,2.03833,2.03886,39094321.0
2006-06-21 19:50:00,2.03886,2.03886,2.03823,2.03834,40555160.0
2006-06-21 19:55:00,2.03834,2.03879,2.03809,2.03817,16356891.0
2006-06-21 20:00:00,2.03796,2.03845,2.03754,2.03845,26992647.0
2006-06-21 20:05:00,2.0385,2.04072,2.0385,2.04072,63420476.0
2006-06-21 20:10:00,2.04069,2.04069,2.03954,2.03954,31359697.0
2006-06-21 20:15:00,2.03937,2.04155,2.03937,2.04128,35432446.0
2006-06-21 20:20:00,2.04128,2.04268,2.04123,2.04217,17673055.0
2006-06-21 20:25:00,2.0417,2.04266,2.0417,2.04236,16602196.0
2006-06-21 20:30:00,2.04255,2.04458,2.04255,2.04457,23817711.0
2006-06-21 20:35:00,2.04469,2.04666,2.04469,2.0462,29068374.0
2006-06-21 20:40:00,2.04602,2.04609,2.0444,2.04532,36418935.0
2006-06-21 20:45:00,2.04543,2.04558,2.04429,2.04448,31756702.0
2006-06-21 20:50:00,2.04461,2.04485,2.04453,2.04466,18339261.0
2006-06-21 20:55:00,2.04463,2.04516,2.04412,2.04501,39737729.0
2006-06-21 21:00:00,2.04486,2.04603,2.04468,2.04547,14020817.0
2006-06-21 21:05:00,2.04552,2.04552,2.04449,2.04449,48751035.0
2006-06-21 21:10:00,2.04443,2.04449,2.04394,2.04449,27148024.0
2006-06-21 21:15:00,2.04451,2.04469,2.04403,2.04437,13480426.0
2006-06-21 21:20:00,2.04439,2.04444,2.04349,2.04349,8383124.0
2006-06-21 21:25:00,2.0434,2.04408,2.04311,2.04408,15331884.0
2006-06-21 21:30:00,2.04391,2.04391,2.04349,2.04349,30343519.0
2006-06-21 21:35:00,2.04344,2.04392,2.04328,2.04391,15580116.0
2006-06-21 21:40:00,2.04406,2.04531,2.04406,2.04531,25696046.0
2006-06-21 21:45:00,2.04538,2.04584,2.04507,2.04556,58003762.0
2006-06-21 21:50:00,2.04564,2.04565,2.04472,2.04491,33272143.0
2006-06-21 21:55:00,2.04492,2.04561,2.04481,2.04535,15015667.0
2006-06-21 22:00:00,2.04544,2.04549,2.04516,2.04549,33373943.0
2006-06-21 22:05:00,2.04544,2.04574,2.04495,2.04544,64270222.0
2006-06-21 22:10:00,2.04535,2.04583,2.0449,2.04583,10249311.0
2006-06-21 22:15:00,2.04575,2.04612,2.04534,2.046,18368495.0
2006-06-21 22:20:00,2.046,2.046,2.04482,2.04508,18607856.0
2006-06-21 22:25:00,2.04519,2.04558,2.04498,2.04498,22296773.0
2006-06-21 22:30:00,2.0447,2.04558,2.04459,2.04514,51687738.0
2006-06-21 22:35:00,2.0452,2.0452,2.04356,2.04408,39360627.0
2006-06-21 22:40:00,2.04417,2.04427,2.04378,2.04421,17039559.0
2006-06-21 22:45:00,2.04425,2.04434,2.04392,2.04417,19913851.0
2006-06-21 22:50:00,2.04413,2.04413,2.04365,2.04383,14577788.0
2006-06-21 22:55:00,2.04372,2.04455,2.04372,2.04433,37999803.0
2006-06-21 23:30:00,2.04459,2.04539,2.04458,2.04539,21805597.0
2006-06-21 23:35:00,2.04527,2.04551,2.04426,2.04426,4225600.0
2006-06-21 23:40:00,2.04419,2.04422,2.04379,2.0441,5117331.0
2006-06-21 23:45:00,2.04409,2.04427,2.04392,2.04427,7507095.0
2006-06-21 23:50:00,2.04425,2.04431,2.04405,2.04423,18580961.0
2006-06-21 23:55:00,2.04426,2.04426,2.04403,2.04409,5833536.0
2006-06-22 00:00:00,2.04415,2.04458,2.04394,2.04409,24021290.0
2006-06-22 00:05:00,2.04442,2.04442,2.04432,2.04432,5259808.0
2006-06-22 00:10:00,2.04431,2.04435,2.0441,2.04435,15746642.0
2006-06-22 00:15:00,2.04423,2.04423,2.04274,2.04277,22293537.0
2006-06-22 00:20:00,2.04265,2.04345,2.04203,2.04328,18003033.0
2006-06-22 00:25:00,2.04331,2.04337,2.04296,2.04302,21536511.0
2006-06-22 00:30:00,2.0433,2.04343,2.0433,2.04343,59185.0
2006-06-22 00:35:00,2.04342,2.04349,2.0434,2.04341,5358456.0
2006-06-22 00:40:00,2.04324,2.04324,2.0425,2.0428,20509649.0
2006-06-22 00:45:00,2.04289,2.04327,2.04283,2.04319,18322221.0
2006-06-22 00:50:00,2.04314,2.04321,2.04275,2.04284,9075184.0
2006-06-22 00:55:00,2.04281,2.04284,2.04236,2.04267,11129572.0
2006-06-22 01:00:00,2.04255,2.04264,2.04214,2.04217,30171583.0
2006-06-22 01:05:00,2.04229,2.04266,2.04229,2.04255,26810549.0
2006-06-22 01:10:00,2.04242,2.04269,2.04239,2.04249,22603045.0
2006-06-22 01:15:00,2.04251,2.04281,2.0425,2.04268,37925688.0
2006-06-22 01:20:00,2.0427,2.04296,2.04231,2.04231,14114653.0
2006-06-22 01:25:00,2.04233,2.04284,2.04233,2.04284,17452844.0
2006-06-22 01:30:00,2.0429,2.04311,2.04283,2.04311,6917581.0
2006-06-22 01:35:00,2.04308,2.0436,2.04288,2.04311,30876196.0
2006-06-22 01:40:00,2.04351,2.04383,2.04319,2.04319,37856771.0
2006-06-22 01:45:00,2.04319,2.04334,2.04279,2.04334,47616873.0
2006-06-22 01:50:00,2.04342,2.04412,2.04339,2.04412,20990434.0
2006-06-22 01:55:00,2.04413,2.04413,2.04321,2.04395,31749260.0
2006-06-22 02:00:00,2.04379,2.04379,2.0424,2.04262,37587930.0
2006-06-22 02:05:00,2.04252,2.04275,2.04171,2.04275,28055408.0
2006-06-22 02:10:00,2.04284,2.04335,2.04261,2.04335,38651560.0
2006-06-22 02:15:00,2.04328,2.04373,2.04328,2.04373,37846914.0
2006-06-22 02:20:00,2.04377,2.04392,2.04344,2.04344,20680988.0
2006-06-22 02:25:00,2.04341,2.04341,2.04321,2.04328,5508243.0
2006-06-22 02:30:00,2.04326,2.04378,2.04316,2.04362,25104097.0
2006-06-22 02:35:00,2.04361,2.04417,2.04343,2.04417,18299990.0
2006-06-22 02:40:00,2.04409,2.04465,2.04396,2.04465,37932468.0
2006-06-22 02:45:00,2.0447,2.04471,2.04358,2.044,25023960.0
2006-06-22 02:50:00,2.04393,2.04393,2.04354,2.04388,40938896.0
2006-06-22 02:55:00,2.04379,2.04401,2.04291,2.04299,16289014.0
2006-06-22 03:00:00,2.04306,2.04365,2.04293,2.04364,13133837.0
2006-06-22 03:05:00,2.04368,2.04402,2.04337,2.04388,13730512.0
2006-06-22 03:10:00,2.04383,2.04384,2.04319,2.04331,6833075.0
2006-06-22 03:15:00,2.04339,2.04362,2.04332,2.04359,22777890.0
2006-06-22 03:20:00,2.04359,2.04368,2.04328,2.04368,15348030.0
2006-06-22 03:25:00,2.04389,2.04389,2.04346,2.04346,9074912.0
2006-06-22 03:30:00,2.04327,2.04386,2.04327,2.04385,22932519.0
2006-06-22 03:35:00,2.0439,2.04401,2.0436,2.04401,3504188.0
2006-06-22 03:40:00,2.04398,2.0441,2.04393,2.0441,21771130.0
2006-06-22 03:45:00,2.0442,2.04434,2.04398,2.04402,28409817.0
2006-06-22 03:50:00,2.04395,2.0444,2.0439,2.04439,30971740.0
2006-06-22 03:55:00,2.04397,2.0446,2.04397,2.0446,26992934.0
2006-06-22 04:00:00,2.04444,2.04446,2.04379,2.04415,14216121.0
2006-06-22 04:05:00,2.0443,2.04438,2.04418,2.04437,11094859.0
2006-06-22 04:10:00,2.04445,2.04455,2.04423,2.0444,12731381.0
2006-06-22 04:15:00,2.04442,2.04481,2.04426,2.04447,18355115.0
2006-06-22 04:20:00,2.04453,2.0446,2.04414,2.04418,19621819.0
2006-06-22 04:25:00,2.04431,2.04466,2.04301,2.04397,18906839.0
2006-06-22 04:30:00,2.04391,2.04435,2.04372,2.04435,23448076.0
2006-06-22 04:35:00,2.04438,2.04466,2.04406,2.04444,35194375.0
2006-06-22 04:40:00,2.0444,2.04453,2.04411,2.04449,9285716.0
2006-06-22 04:45:00,2.0444,2.04486,2.0444,2.04466,19393046.0
2006-06-22 04:50:00,2.04457,2.04458,2.04443,2.04458,7343264.0
2006-06-22 04:55:00,2.04458,2.04481,2.04434,2.04449,19286229.0
2006-06-22 05:00:00,2.04459,2.0448,2.04431,2.04449,34045651.0
2006-06-22 05:05:00,2.04465,2.04497,2.04464,2.04497,4879055.0
2006-06-22 05:10:00,2.04503,2.04574,2.04486,2.0456,29951350.0
2006-06-22 05:15:00,2.04569,2.04604,2.0453,2.04576,37539550.0
2006-06-22 05:20:00,2.04572,2.04572,2.04527,2.04539,31506045.0
2006-06-22 05:25:00,2.04537,2.04616,2.04529,2.04609,38082371.0
2006-06-22 05:30:00,2.04603,2.04669,2.04596,2.04667,11015010.0
2006-06-22 05:35:00,2.0464,2.04647,2.04568,2.04589,20014511.0
2006-06-22 05:40:00,2.04586,2.04624,2.04552,2.04566,18929700.0
2006-06-22 05:45:00,2.04567,2.04657,2.04542,2.04651,20157145.0
2006-06-22 05:50:00,2.04647,2.04655,2.04615,2.04655,36693748.0
2006-06-22 05:55:00,2.04662,2.04698,2.04611,2.04618,36260137.0
2006-06-22 06:00:00,2.04599,2.04663,2.04566,2.04658,13492717.0
2006-06-22 06:05:00,2.04639,2.04663,2.04607,2.04631,35617605.0
2006-06-22 06:10:00,2.04627,2.04715,2.04597,2.04715,57589734.0
2006-06-22 06:15:00,2.04704,2.04704,2.04617,2.0464,24772813.0
2006-06-22 06:20:00,2.04642,2.04703,2.04634,2.04634,22464092.0
2006-06-22 06:25:00,2.04642,2.04705,2.04631,2.0465,23263230.0
2006-06-22 06:30:00,2.04638,2.04646,2.04633,2.04646,11353402.0
2006-06-22 06:35:00,2.04646,2.04646,2.0461,2.0461,5038449.0
2006-06-22 06:40:00,2.04609,2.04642,2.04604,2.0464,8230510.0
2006-06-22 06:45:00,2.04639,2.04698,2.04639,2.04695,17479714.0
2006-06-22 06:50:00,2.04698,2.04751,2.04698,2.0471,24056846.0
2006-06-22 06:55:00,2.04699,2.04704,2.04628,2.04663,7427404.0
2006-06-22 07:00:00,2.04675,2.04694,2.04615,2.04616,42630444.0
2006-06-22 07:05:00,2.046,2.046,2.04569,2.04589,16471341.0
2006-06-22 07:10:00,2.04584,2.04584,2.04554,2.04577,19864162.0
2006-06-22 07:15:00,2.04582,2.04662,2.04505,2.04644,36751144.0
2006-06-22 07:20:00,2.04656,2.04668,2.04581,2.04583,29267901.0
2006-06-22 07:25:00,2.04568,2.04574,2.04502,2.04572,25109816.0
2006-06-22 07:30:00,2.0456,2.04582,2.04473,2.04473,17348392.0
2006-06-22 07:35:00,2.0451,2.04581,2.04504,2.04571,16065668.0
2006-06-22 07:40:00,2.04583,2.04613,2.04553,2.04613,34898604.0
2006-06-22 07:45:00,2.046,2.046,2.04482,2.04527,14769581.0
2006-06-22 07:50:00,2.04535,2.0455,2.04468,2.04536,64075588.0
2006-06-22 07:55:00,2.04531,2.04531,2.04448,2.04448,25746260.0
2006-06-22 08:00:00,2.04456,2.04458,2.04424,2.04454,17995903.0
2006-06-22 08:05:00,2.04451,2.04515,2.04451,2.04509,27383368.0
2006-06-22 08:10:00,2.0451,2.0459,2.04484,2.0459,18966042.0
2006-06-22 08:15:00,2.04592,2.0462,2.0455,2.04602,46784988.0
2006-06-22 08:20:00,2.04588,2.04588,2.04493,2.0455,25010120.0
2006-06-22 08:25:00,2.04551,2.04552,2.04427,2.04467,40100312.0
2006-06-22 08:30:00,2.04464,2.04512,2.0442,2.0442,77812526.0
2006-06-22 08:35:00,2.04414,2.04414,2.04325,2.04325,43725575.0
2006-06-22 08:40:00,2.04334,2.04419,2.04309,2.04309,31181067.0
2006-06-22 08:45:00,2.04308,2.04425,2.04223,2.04402,32993909.0
2006-06-22 08:50:00,2.04423,2.04455,2.04378,2.0444,60272246.0
2006-06-22 08:55:00,2.04444,2.0454,2.04434,2.04492,39512643.0
2006-06-22 09:00:00,2.0449,2.0449,2.04344,2.04351,24386872.0
2006-06-22 09:05:00,2.04344,2.04393,2.04315,2.04315,39661294.0
2006-06-22 09:10:00,2.04301,2.04326,2.04222,2.04322,21180216.0
2006-06-22 09:15:00,2.04344,2.04385,2.04344,2.04371,25356876.0
2006-06-22 09:20:00,2.04374,2.04377,2.04293,2.04304,53571139.0
2006-06-22 09:25:00,2.04298,2.04362,2.04235,2.04235,18950313.0
2006-06-22 09:30:00,2.04226,2.04282,2.0422,2.04252,30645327.0
2006-06-22 09:35:00,2.04267,2.04372,2.04267,2.04309,36865464.0
2006-06-22 09:40:00,2.04321,2.0436,2.04313,2.04317,60450102.0
2006-06-22 09:45:00,2.04302,2.0442,2.04302,2.04377,41154059.0
2006-06-22 09:50:00,2.04417,2.04431,2.04298,2.04431,30975309.0
2006-06-22 09:55:00,2.0445,2.04491,2.04433,2.0445,44935463.0
2006-06-22 10:00:00,2.04449,2.04642,2.04449,2.04622,28351292.0
2006-06-22 10:05:00,2.04632,2.04647,2.0452,2.0452,31470069.0
2006-06-22 10:10:00,2.04492,2.04514,2.04451,2.04477,60558154.0
2006-06-22 10:15:00,2.04486,2.04491,2.04366,2.04381,26108317.0
2006-06-22 10:20:00,2.04397,2.04421,2.04363,2.04363,20467395.0
2006-06-22 10:25:00,2.04353,2.04476,2.04353,2.04434,36627201.0
2006-06-22 10:30:00,2.04446,2.04485,2.04428,2.04447,47727553.0
2006-06-22 10:35:00,2.04448,2.04448,2.04238,2.04298,13977110.0
2006-06-22 10:40:00,2.04302,2.04363,2.0427,2.0427,33305093.0
2006-06-22 10:45:00,2.04259,2.04274,2.04157,2.04274,27590030.0
2006-06-22 10:50:00,2.04281,2.0432,2.04108,2.04234,13838267.0
2006-06-22 10:55:00,2.04231,2.04231,2.04183,2.04202,41978916.0
2006-06-22 11:00:00,2.04187,2.04232,2.04157,2.04219,40064151.0
2006-06-22 11:05:00,2.04228,2.04316,2.04207,2.04316,32027303.0
2006-06-22 11:10:00,2.04304,2.04317,2.0417,2.0417,30506111.0
2006-06-22 11:15:00,2.04159,2.04193,2.04159,2.04174,32115157.0
2006-06-22 11:20:00,2.04167,2.0419,2.04148,2.04157,49543252.0
2006-06-22 11:25:00,2.04163,2.04175,2.04118,2.04166,31060980.0
2006-06-22 11:30:00,2.04189,2.04261,2.04189,2.04235,17720638.0
2006-06-22 11:35:00,2.0423,2.0423,2.04186,2.04188,38248301.0
2006-06-22 11:40:00,2.04191,2.04241,2.04175,2.04221,29594571.0
2006-06-22 11:45:00,2.04247,2.04302,2.04246,2.04258,16338536.0
2006-06-22 11:50:00,2.04245,2.043,2.0417,2.04225,37363557.0
2006-06-22 11:55:00,2.04197,2.04215,2.03968,2.04041,32499648.0
2006-06-22 12:00:00,2.04022,2.04073,2.0399,2.04071,54165792.0
2006-06-22 12:05:00,2.04064,2.0408,2.04019,2.04058,49115124.0
2006-06-22 12:10:00,2.0407,2.04072,2.04034,2.04072,31113410.0
2006-06-22 12:15:00,2.04074,2.04074,2.03993,2.03993,34922441.0
2006-06-22 12:20:00,2.0402,2.0404,2.03893,2.03922,7864107.0
2006-06-22 12:25:00,2.03923,2.03937,2.03853,2.03869,15026715.0
2006-06-22 12:30:00,2.03871,2.03991,2.03845,2.03973,35418097.0
2006-06-22 12:35:00,2.03965,2.03977,2.03872,2.03912,32196662.0
2006-06-22 12:40:00,2.03908,2.0391,2.03755,2.0376,46256557.0
2006-06-22 12:45:00,2.0376,2.0376,2.03594,2.03594,55490466.0
2006-06-22 12:50:00,2.03617,2.03617,2.03526,2.03562,30026734.0
2006-06-22 12:55:00,2.03586,2.03661,2.03586,2.03621,35937336.0
2006-06-22 13:00:00,2.03613,2.03619,2.03499,2.03499,21368335.0
2006-06-22 13:05:00,2.0349,2.0349,2.03406,2.03423,37511710.0
2006-06-22 13:10:00,2.03457,2.03469,2.03401,2.03447,19594464.0
2006-06-22 13:15:00,2.03442,2.03495,2.03391,2.03481,16088222.0
2006-06-22 13:20:00,2.03468,2.03564,2.03454,2.03556,26856268.0
2006-06-22 13:25:00,2.03555,2.03654,2.03538,2.03653,35306998.0
2006-06-22 13:30:00,2.03648,2.03648,2.03565,2.03634,24560646.0
2006-06-22 13:35:00,2.03623,2.0366,2.03576,2.03617,34102150.0
2006-06-22 13:40:00,2.03623,2.03659,2.03578,2.03621,26767347.0
2006-06-22 13:45:00,2.03615,2.0364,2.03584,2.03637,39134701.0
2006-06-22 13:50:00,2.03622,2.03683,2.03585,2.03664,59786577.0
2006-06-22 13:55:00,2.03658,2.03756,2.03658,2.03744,31289218.0
2006-06-22 14:00:00,2.03753,2.03904,2.03752,2.03904,24526346.0
2006-06-22 14:05:00,2.03909,2.04004,2.03875,2.03966,44797545.0
2006-06-22 14:10:00,2.03976,2.04018,2.03944,2.03991,51262566.0
2006-06-22 14:15:00,2.03981,2.03981,2.03855,2.03858,39590667.0
2006-06-22 14:20:00,2.03844,2.03879,2.03747,2.03807,55709440.0
2006-06-22 14:25:00,2.03818,2.03879,2.03793,2.03813,19251464.0
2006-06-22 14:30:00,2.0381,2.0399,2.03799,2.0399,30533051.0
2006-06-22 14:35:00,2.03996,2.04029,2.03909,2.04004,23406272.0
2006-06-22 14:40:00,2.03984,2.03984,2.03894,2.03937,24668231.0
2006-06-22 14:45:00,2.03928,2.03988,2.03901,2.03988,23209395.0
2006-06-22 14:50:00,2.03995,2.04067,2.0395,2.04067,42813651.0
2006-06-22 14:55:00,2.04083,2.04225,2.04083,2.04225,29153251.0
2006-06-22 15:00:00,2.04228,2.04308,2.04228,2.04246,39830421.0
2006-06-22 15:05:00,2.04205,2.04305,2.04135,2.04296,41637844.0
2006-06-22 15:10:00,2.043,2.04329,2.04198,2.04226,27774925.0
2006-06-22 15:15:00,2.04238,2.04295,2.04238,2.04261,29137602.0
2006-06-22 15:20:00,2.04257,2.04321,2.04201,2.04287,25359228.0
2006-06-22 15:25:00,2.0429,2.0432,2.04229,2.04229,59512606.0
2006-06-22 15:30:00,2.04208,2.0433,2.04181,2.0433,40751477.0
2006-06-22 15:35:00,2.04316,2.04373,2.04207,2.04232,29092236.0
2006-06-22 15:40:00,2.04239,2.04335,2.04239,2.04293,31166791.0
2006-06-22 15:45:00,2.04304,2.04304,2.04203,2.04257,30418975.0
2006-06-22 15:50:00,2.04239,2.04285,2.04156,2.0421,18968106.0
2006-06-22 15:55:00,2.04203,2.04225,2.04164,2.04164,14542815.0
2006-06-22 16:00:00,2.04139,2.04228,2.04107,2.04228,23343918.0
2006-06-22 16:05:00,2.04248,2.04308,2.04224,2.04238,45846332.0
2006-06-22 16:10:00,2.04242,2.04366,2.0424,2.04337,25548583.0
2006-06-22 16:15:00,2.04338,2.04534,2.04334,2.04498,53456651.0
2006-06-22 16:20:00,2.04484,2.04516,2.04473,2.04516,43244337.0
2006-06-22 16:25:00,2.04501,2.04517,2.04456,2.04492,30366114.0
2006-06-22 16:30:00,2.04478,2.04539,2.04432,2.04526,12098875.0
2006-06-22 16:35:00,2.04535,2.04624,2.04522,2.04535,38834162.0
2006-06-22 16:40:00,2.04532,2.04594,2.04531,2.04549,23727325.0
2006-06-22 16:45:00,2.0454,2.0454,2.04416,2.04481,38764665.0
2006-06-22 16:50:00,2.04467,2.04467,2.04371,2.04396,39934621.0
2006-06-22 16:55:00,2.04374,2.04374,2.0428,2.04361,23169996.0
2006-06-22 17:00:00,2.04363,2.04404,2.04283,2.04396,31909081.0
2006-06-22 17:05:00,2.04393,2.04408,2.04286,2.04292,30815642.0
2006-06-22 17:10:00,2.04286,2.04286,2.04132,2.04139,32250066.0
2006-06-22 17:15:00,2.04156,2.04186,2.04051,2.04055,31310870.0
2006-06-22 17:20:00,2.04056,2.04192,2.04046,2.04178,41846274.0
2006-06-22 17:25:00,2.04176,2.04237,2.04165,2.04165,17283166.0
2006-06-22 17:30:00,2.04169,2.04258,2.04169,2.04258,38846916.0
2006-06-22 17:35:00,2.04276,2.04358,2.04262,2.04309,17598227.0
2006-06-22 17:40:00,2.04303,2.04364,2.04252,2.04345,23229051.0
2006-06-22 17:45:00,2.04324,2.04324,2.04201,2.04221,20291168.0
2006-06-22 17:50:00,2.04226,2.04231,2.04154,2.04204,17873274.0
2006-06-22 17:55:00,2.0419,2.0436,2.0419,2.0436,23972176.0
2006-06-22 18:00:00,2.0438,2.04505,2.04372,2.04483,37442627.0
2006-06-22 18:05:00,2.04477,2.04554,2.04462,2.04537,17808097.0
2006-06-22 18:10:00,2.0454,2.0454,2.04451,2.04499,24345265.0
2006-06-22 18:15:00,2.04511,2.04629,2.04483,2.04607,21299623.0
2006-06-22 18:20:00,2.04591,2.04604,2.04548,2.04582,30491023.0
2006-06-22 18:25:00,2.04583,2.0467,2.04583,2.04667,22276305.0
2006-06-22 18:30:00,2.04645,2.04714,2.04603,2.04699,21299936.0
2006-06-22 18:35:00,2.04689,2.04694,2.04494,2.04572,50944816.0
2006-06-22 18:40:00,2.04581,2.04621,2.04535,2.04586,17300648.0
2006-06-22 18:45:00,2.04589,2.04589,2.04459,2.04549,18789019.0
2006-06-22 18:50:00,2.0455,2.04601,2.04533,2.04553,15357524.0
2006-06-22 18:55:00,2.0454,2.04638,2.04501,2.04602,25745234.0
2006-06-22 19:00:00,2.04588,2.04588,2.04488,2.04498,11510265.0
2006-06-22 19:05:00,2.04482,2.04492,2.04454,2.04455,34054990.0
2006-06-22 19:10:00,2.04445,2.04465,2.04416,2.04448,35509457.0
2006-06-22 19:15:00,2.04441,2.04533,2.04441,2.04533,13369886.0
2006-06-22 19:20:00,2.04523,2.04617,2.0449,2.0458,17170743.0
2006-06-22 19:25:00,2.04597,2.04598,2.04516,2.04543,29446829.0
2006-06-22 19:30:00,2.04547,2.04554,2.04466,2.04466,28692262.0
2006-06-22 19:35:00,2.04498,2.04616,2.04498,2.04616,24636559.0
2006-06-22 19:40:00,2.04619,2.04642,2.04611,2.04642,17740220.0
2006-06-22 19:45:00,2.04657,2.04698,2.04625,2.04626,29680040.0
2006-06-22 19:50:00,2.04622,2.04622,2.04537,2.04556,25261272.0
2006-06-22 19:55:00,2.04563,2.04659,2.04555,2.04627,11105896.0
2006-06-22 20:00:00,2.04633,2.04653,2.04605,2.04623,57484537.0
2006-06-22 20:05:00,2.04621,2.04672,2.04608,2.04614,18888083.0
2006-06-22 20:10:00,2.04611,2.04637,2.04588,2.04632,21186461.0
2006-06-22 20:15:00,2.04638,2.04655,2.04612,2.04655,17514250.0
2006-06-22 20:20:00,2.0467,2.04674,2.04627,2.04627,33175669.0
2006-06-22 20:25:00,2.04628,2.04632,2.04523,2.04541,13565675.0
2006-06-22 20:30:00,2.04547,2.04547,2.0444,2.0444,21796691.0
2006-06-22 20:35:00,2.04433,2.04439,2.04383,2.04397,16191794.0
2006-06-22 20:40:00,2.04401,2.0445,2.04388,2.04406,32112837.0
2006-06-22 20:45:00,2.04422,2.04446,2.04394,2.04419,18643684.0
2006-06-22 20:50:00,2.04419,2.04454,2.04361,2.04396,32406668.0
2006-06-22 20:55:00,2.04404,2.045,2.04401,2.04481,31903758.0
2006-06-22 21:00:00,2.04467,2.04474,2.04435,2.04442,8785306.0
2006-06-22 21:05:00,2.04434,2.04434,2.04346,2.04361,18565820.0
2006-06-22 21:10:00,2.0437,2.04398,2.04354,2.04378,13839280.0
2006-06-22 21:15:00,2.04375,2.0446,2.04353,2.0445,34483707.0
2006-06-22 21:20:00,2.04444,2.04483,2.04406,2.04424,10720190.0
2006-06-22 21:25:00,2.04423,2.04423,2.04363,2.04405,8698940.0
2006-06-22 21:30:00,2.04409,2.04461,2.04409,2.04427,21811113.0
2006-06-22 21:35:00,2.04421,2.04421,2.04346,2.04393,17627206.0
2006-06-22 21:40:00,2.04404,2.04467,2.04395,2.04466,32259334.0
2006-06-22 21:45:00,2.04476,2.04502,2.04413,2.04413,9484212.0
2006-06-22 21:50:00,2.04419,2.04469,2.04411,2.04454,29757705.0
2006-06-22 21:55:00,2.04457,2.04461,2.04428,2.04428,28389255.0
2006-06-22 22:00:00,2.04432,2.04433,2.04403,2.0443,19091560.0
2006-06-22 22:05:00,2.04436,2.04455,2.04382,2.04408,26890287.0
2006-06-22 22:10:00,2.04402,2.0445,2.04391,2.04429,17619813.0
2006-06-22 22:15:00,2.04422,2.04439,2.04401,2.04428,10197678.0
2006-06-22 22:20:00,2.04435,2.04435,2.04382,2.0441,11260613.0
2006-06-22 22:25:00,2.04407,2.04423,2.044,2.04404,8682420.0
2006-06-22 22:30:00,2.044,2.0444,2.0433,2.04339,37530094.0
2006-06-22 22:35:00,2.04333,2.04333,2.04269,2.04274,25329814.0
2006-06-22 22:40:00,2.04261,2.04261,2.04179,2.04207,10256868.0
2006-06-22 22:45:00,2.04218,2.04325,2.04218,2.04321,27904818.0
2006-06-22 22:50:00,2.04318,2.04333,2.04201,2.04201,26378301.0
2006-06-22 22:55:00,2.04218,2.0422,2.04133,2.0417,17463922.0
2006-06-22 23:30:00,2.04175,2.04236,2.04175,2.04217,25129124.0
2006-06-22 23:35:00,2.04219,2.04292,2.04211,2.04292,16810838.0
2006-06-22 23:40:00,2.04301,2.04315,2.04289,2.04313,28992613.0
2006-06-22 23:45:00,2.0431,2.04315,2.04289,2.04303,14978593.0
2006-06-22 23:50:00,2.04298,2.0431,2.04267,2.04299,44120759.0
2006-06-22 23:55:00,2.043,2.04329,2.04271,2.0431,21528548.0
2006-06-23 00:00:00,2.04315,2.04352,2.04276,2.04341,59208463.0
2006-06-23 00:05:00,2.04373,2.04373,2.0432,2.04357,15046929.0
2006-06-23 00:10:00,2.04369,2.04377,2.04328,2.04328,15963405.0
2006-06-23 00:15:00,2.0432,2.0432,2.04276,2.04298,4647218.0
2006-06-23 00:20:00,2.04309,2.04345,2.04281,2.04316,61270745.0
2006-06-23 00:25:00,2.04314,2.04351,2.04314,2.04349,7988598.0
2006-06-23 00:30:00,2.04328,2.04356,2.04317,2.04352,23334429.0
2006-06-23 00:35:00,2.04357,2.04379,2.04356,2.04379,16375888.0
2006-06-23 00:40:00,2.04382,2.04413,2.04325,2.04344,14396588.0
2006-06-23 00:45:00,2.04353,2.04368,2.04325,2.04328,46859925.0
2006-06-23 00:50:00,2.0433,2.04395,2.04308,2.04369,56113609.0
2006-06-23 00:55:00,2.04327,2.04363,2.04289,2.04305,16678730.0
2006-06-23 01:00:00,2.0429,2.04313,2.04288,2.04305,8672526.0
2006-06-23 01:05:00,2.04303,2.04364,2.04302,2.04359,9300438.0
2006-06-23 01:10:00,2.04361,2.04418,2.04353,2.04407,49070355.0
2006-06-23 01:15:00,2.04423,2.04423,2.0438,2.04387,12332404.0
2006-06-23 01:20:00,2.0438,2.04396,2.04351,2.04396,3150899.0
2006-06-23 01:25:00,2.04403,2.04417,2.04387,2.04387,13282727.0
2006-06-23 01:30:00,2.04394,2.04428,2.04383,2.04397,40370661.0
2006-06-23 01:35:00,2.04394,2.04405,2.04383,2.04386,12758227.0
2006-06-23 01:40:00,2.04384,2.04458,2.04384,2.04458,2691483.0
2006-06-23 01:45:00,2.0446,2.04518,2.04441,2.04488,58605366.0
2006-06-23 01:50:00,2.04482,2.04528,2.04482,2.04514,21786081.0
2006-06-23 01:55:00,2.04514,2.04514,2.04497,2.04497,1260023.0
2006-06-23 02:00:00,2.04493,2.04522,2.04493,2.04517,22662447.0
2006-06-23 02:05:00,2.04536,2.04561,2.04501,2.04531,29263934.0
2006-06-23 02:10:00,2.04545,2.04582,2.04504,2.04582,7239517.0
2006-06-23 02:15:00,2.04583,2.04609,2.04582,2.04593,14584748.0
2006-06-23 02:20:00,2.046,2.04684,2.04581,2.0468,24287320.0
2006-06-23 02:25:00,2.04685,2.04685,2.04629,2.04643,35608592.0
2006-06-23 02:30:00,2.04651,2.04685,2.04645,2.04645,12942960.0
2006-06-23 02:35:00,2.04648,2.04688,2.04642,2.0468,13969202.0
2006-06-23 02:40:00,2.04668,2.04692,2.04658,2.0466,13170344.0
2006-06-23 02:45:00,2.04673,2.04712,2.04649,2.04712,18156248.0
2006-06-23 02:50:00,2.04727,2.04738,2.04715,2.04736,25209594.0
2006-06-23 02:55:00,2.04737,2.04748,2.04688,2.04714,19595600.0
2006-06-23 03:00:00,2.04709,2.04728,2.04697,2.04697,16749241.0
2006-06-23 03:05:00,2.04686,2.04686,2.04623,2.04623,25538082.0
2006-06-23 03:10:00,2.04614,2.04616,2.04547,2.04564,18710977.0
2006-06-23 03:15:00,2.04551,2.04638,2.04551,2.04629,25572161.0
2006-06-23 03:20:00,2.04624,2.04709,2.04613,2.04707,19809573.0
2006-06-23 03:25:00,2.04688,2.04702,2.04632,2.04632,35633017.0
2006-06-23 03:30:00,2.04636,2.04679,2.04618,2.04625,10336705.0
2006-06-23 03:35:00,2.046,2.04608,2.04533,2.04544,9071051.0
2006-06-23 03:40:00,2.04546,2.04594,2.04536,2.04568,35921707.0
2006-06-23 03:45:00,2.04571,2.04596,2.04536,2.04565,42656354.0
2006-06-23 03:50:00,2.04569,2.04572,2.04534,2.04534,3532942.0
2006-06-23 03:55:00,2.04535,2.04573,2.04535,2.04556,20505144.0
2006-06-23 04:00:00,2.0454,2.04567,2.0454,2.04545,8615864.0
2006-06-23 04:05:00,2.04545,2.04593,2.04543,2.04581,5483077.0
2006-06-23 04:10:00,2.04579,2.04585,2.04579,2.04584,592058.0
2006-06-23 04:15:00,2.04586,2.04594,2.04579,2.04586,13159313.0
2006-06-23 04:20:00,2.04594,2.04659,2.04594,2.04605,30919370.0
2006-06-23 04:25:00,2.04612,2.04626,2.04578,2.04626,13596470.0
2006-06-23 04:30:00,2.04627,2.04691,2.04621,2.04659,6322583.0
2006-06-23 04:35:00,2.04652,2.0466,2.0463,2.04648,20126797.0
2006-06-23 04:40:00,2.04642,2.04643,2.04609,2.04609,2121574.0
2006-06-23 04:45:00,2.04612,2.04649,2.04594,2.04601,17211365.0
2006-06-23 04:50:00,2.04597,2.04617,2.04589,2.04602,9526717.0
2006-06-23 04:55:00,2.04602,2.04648,2.04602,2.04648,2905017.0
2006-06-23 05:00:00,2.04655,2.04655,2.0464,2.04648,4037304.0
2006-06-23 05:05:00,2.04658,2.0469,2.04658,2.04672,18100386.0
2006-06-23 05:10:00,2.04665,2.04677,2.04607,2.04671,30405015.0
2006-06-23 05:15:00,2.04678,2.04708,2.04678,2.04686,7382833.0
2006-06-23 05:20:00,2.04692,2.04733,2.04692,2.04718,24542250.0
2006-06-23 05:25:00,2.04698,2.04721,2.04658,2.04686,12742928.0
2006-06-23 05:30:00,2.04682,2.04683,2.04654,2.04671,10211456.0
2006-06-23 05:35:00,2.04628,2.0465,2.04606,2.04627,7714274.0
2006-06-23 05:40:00,2.04631,2.04641,2.04609,2.04623,4028509.0
2006-06-23 05:45:00,2.04638,2.04701,2.04632,2.04634,29331094.0
2006-06-23 05:50:00,2.04637,2.04639,2.04629,2.0463,7961995.0
2006-06-23 05:55:00,2.04622,2.04637,2.04594,2.04637,6619265.0
2006-06-23 06:00:00,2.04637,2.04646,2.04595,2.04595,17483120.0
2006-06-23 06:05:00,2.04601,2.0463,2.04601,2.04618,29719225.0
2006-06-23 06:10:00,2.04624,2.04693,2.04613,2.04635,16830779.0
2006-06-23 06:15:00,2.04634,2.04728,2.04634,2.04687,17932628.0
2006-06-23 06:20:00,2.04675,2.04688,2.04445,2.0461,49988530.0
2006-06-23 06:25:00,2.04617,2.04624,2.04593,2.04609,1688697.0
2006-06-23 06:30:00,2.04606,2.04609,2.0457,2.04599,18590698.0
2006-06-23 06:35:00,2.04604,2.04653,2.04602,2.04619,28371402.0
2006-06-23 06:40:00,2.04621,2.04697,2.04588,2.04639,20878098.0
2006-06-23 06:45:00,2.04638,2.04657,2.04615,2.0465,23570174.0
2006-06-23 06:50:00,2.04627,2.04654,2.04614,2.04654,11801910.0
2006-06-23 06:55:00,2.04655,2.04689,2.04637,2.0464,45360466.0
2006-06-23 07:00:00,2.04638,2.0468,2.046,2.0468,23982289.0
2006-06-23 07:05:00,2.04676,2.04676,2.04656,2.04657,11712694.0
2006-06-23 07:10:00,2.0464,2.04707,2.04623,2.04707,6752264.0
2006-06-23 07:15:00,2.047,2.04719,2.04645,2.04704,22430702.0
2006-06-23 07:20:00,2.04698,2.04707,2.04665,2.04695,18208232.0
2006-06-23 07:25:00,2.04702,2.04756,2.04671,2.04687,31507143.0
2006-06-23 07:30:00,2.04693,2.04739,2.04682,2.04727,16408595.0
2006-06-23 07:35:00,2.04736,2.04816,2.04736,2.04785,27371855.0
2006-06-23 07:40:00,2.04779,2.04781,2.04701,2.04701,31464146.0
2006-06-23 07:45:00,2.04689,2.04726,2.04682,2.04694,32023186.0
2006-06-23 07:50:00,2.04676,2.04676,2.0455,2.04595,27152006.0
2006-06-23 07:55:00,2.04603,2.04625,2.04561,2.04561,28369620.0
2006-06-23 08:00:00,2.04558,2.046,2.04548,2.046,23325918.0
2006-06-23 08:05:00,2.04616,2.04699,2.046,2.04699,29399782.0
2006-06-23 08:10:00,2.0471,2.04777,2.0471,2.0477,40007983.0
2006-06-23 08:15:00,2.04783,2.04815,2.04659,2.04659,19970051.0
2006-06-23 08:20:00,2.04662,2.04694,2.04649,2.04694,24844752.0
2006-06-23 08:25:00,2.04694,2.04738,2.04674,2.04732,7997523.0
2006-06-23 08:30:00,2.04744,2.04758,2.04672,2.04704,18445247.0
2006-06-23 08:35:00,2.04711,2.04757,2.047,2.04719,30812582.0
2006-06-23 08:40:00,2.04728,2.04737,2.04659,2.04669,45888232.0
2006-06-23 08:45:00,2.04649,2.04667,2.04617,2.04656,25300233.0
2006-06-23 08:50:00,2.04641,2.04641,2.04495,2.04497,45198325.0
2006-06-23 08:55:00,2.0447,2.0447,2.04379,2.04379,23405429.0
2006-06-23 09:00:00,2.04377,2.04461,2.04377,2.04434,14411834.0
2006-06-23 09:05:00,2.04421,2.0449,2.04386,2.0447,19674661.0
2006-06-23 09:10:00,2.04493,2.04509,2.04455,2.04472,32136254.0
2006-06-23 09:15:00,2.04449,2.04475,2.04269,2.04269,30408789.0
2006-06-23 09:20:00,2.04262,2.04462,2.04242,2.04449,29479687.0
2006-06-23 09:25:00,2.04457,2.04511,2.04451,2.04462,38718239.0
2006-06-23 09:30:00,2.04478,2.04644,2.04478,2.04607,56839802.0
2006-06-23 09:35:00,2.04606,2.04606,2.04513,2.04518,25562892.0
2006-06-23 09:40:00,2.0452,2.04572,2.04405,2.04405,29610052.0
2006-06-23 09:45:00,2.0439,2.04458,2.04342,2.04406,23794596.0
2006-06-23 09:50:00,2.04405,2.04409,2.04322,2.04336,43406359.0
2006-06-23 09:55:00,2.04369,2.04511,2.04369,2.04511,29910063.0
2006-06-23 10:00:00,2.04516,2.04595,2.04516,2.04586,28382390.0
2006-06-23 10:05:00,2.04587,2.04588,2.04474,2.04494,44263486.0
2006-06-23 10:10:00,2.04485,2.04485,2.04385,2.04421,22382278.0
2006-06-23 10:15:00,2.04426,2.04501,2.0438,2.0438,24432425.0
2006-06-23 10:20:00,2.04377,2.04411,2.04342,2.04365,24308778.0
2006-06-23 10:25:00,2.04367,2.04393,2.04343,2.0439,29724443.0
2006-06-23 10:30:00,2.04395,2.04525,2.0438,2.04525,55000842.0
2006-06-23 10:35:00,2.04532,2.04532,2.04424,2.04424,56740586.0
2006-06-23 10:40:00,2.04444,2.04503,2.04382,2.04503,37936295.0
2006-06-23 10:45:00,2.04507,2.046,2.04507,2.04558,53502889.0
2006-06-23 10:50:00,2.04549,2.04549,2.0442,2.04462,39964529.0
2006-06-23 10:55:00,2.04453,2.0446,2.04391,2.04458,23986556.0
2006-06-23 11:00:00,2.04452,2.0462,2.04452,2.04613,29718757.0
2006-06-23 11:05:00,2.04627,2.04662,2.04591,2.04633,60704310.0
2006-06-23 11:10:00,2.0465,2.04683,2.04638,2.04663,38875143.0
2006-06-23 11:15:00,2.04661,2.0474,2.04605,2.0474,26612741.0
2006-06-23 11:20:00,2.04742,2.04768,2.04685,2.04716,32913792.0
2006-06-23 11:25:00,2.04742,2.04755,2.04594,2.0461,24854710.0
2006-06-23 11:30:00,2.04613,2.04668,2.0461,2.04613,37770179.0
2006-06-23 11:35:00,2.04604,2.04642,2.04576,2.04584,26161378.0
2006-06-23 11:40:00,2.04597,2.047,2.04595,2.04637,16227813.0
2006-06-23 11:45:00,2.04649,2.04686,2.04558,2.04558,21770053.0
2006-06-23 11:50:00,2.04512,2.04525,2.04373,2.04373,39277685.0
2006-06-23 11:55:00,2.04367,2.04367,2.0423,2.04245,36064650.0
2006-06-23 12:00:00,2.0425,2.04256,2.04153,2.04243,29193732.0
2006-06-23 12:05:00,2.04249,2.04253,2.04165,2.04173,29272486.0
2006-06-23 12:10:00,2.0413,2.04182,2.04103,2.04116,57115696.0
2006-06-23 12:15:00,2.04119,2.04217,2.04119,2.04175,42906573.0
2006-06-23 12:20:00,2.04178,2.0428,2.04155,2.0427,33121098.0
2006-06-23 12:25:00,2.0426,2.04283,2.04233,2.04268,40964755.0
2006-06-23 12:30:00,2.04268,2.0427,2.04197,2.04237,14921296.0
2006-06-23 12:35:00,2.04246,2.04313,2.04226,2.04281,7997872.0
2006-06-23 12:40:00,2.0426,2.04261,2.04213,2.04244,34697239.0
2006-06-23 12:45:00,2.04228,2.04285,2.04211,2.04239,34239247.0
2006-06-23 12:50:00,2.04224,2.0432,2.04224,2.04287,51412789.0
2006-06-23 12:55:00,2.04288,2.04405,2.04273,2.04383,23371337.0
2006-06-23 13:00:00,2.0438,2.04389,2.04342,2.04345,31611529.0
2006-06-23 13:05:00,2.04385,2.04417,2.04345,2.04393,41166285.0
2006-06-23 13:10:00,2.0439,2.04439,2.04354,2.04439,22275315.0
2006-06-23 13:15:00,2.04408,2.04426,2.04283,2.04283,29445882.0
2006-06-23 13:20:00,2.04253,2.04267,2.04201,2.04236,37795910.0
2006-06-23 13:25:00,2.04238,2.04274,2.0422,2.04237,12705449.0
2006-06-23 13:30:00,2.04224,2.04231,2.0414,2.04191,30365408.0
2006-06-23 13:35:00,2.04193,2.04263,2.04189,2.04251,35963956.0
2006-06-23 13:40:00,2.04277,2.04391,2.04277,2.04289,29295621.0
2006-06-23 13:45:00,2.04285,2.04306,2.04173,2.04173,32626224.0
2006-06-23 13:50:00,2.04165,2.0421,2.04125,2.0421,31535710.0
2006-06-23 13:55:00,2.04201,2.04253,2.04159,2.04211,39457733.0
2006-06-23 14:00:00,2.04229,2.04266,2.04166,2.0418,42335317.0
2006-06-23 14:05:00,2.04174,2.04175,2.04015,2.04053,14454801.0
2006-06-23 14:10:00,2.04038,2.04038,2.03919,2.03976,28957679.0
2006-06-23 14:15:00,2.03969,2.03969,2.03834,2.03856,33323247.0
2006-06-23 14:20:00,2.03845,2.03889,2.03746,2.03746,28044573.0
2006-06-23 14:25:00,2.03739,2.03784,2.0368,2.03707,49249063.0
2006-06-23 14:30:00,2.0369,2.03824,2.0369,2.03815,37803512.0
2006-06-23 14:35:00,2.03832,2.03913,2.03832,2.03897,20225218.0
2006-06-23 14:40:00,2.03889,2.03937,2.03863,2.03872,28408443.0
2006-06-23 14:45:00,2.03875,2.03897,2.03792,2.038,59471256.0
2006-06-23 14:50:00,2.03796,2.03867,2.0376,2.03859,32153403.0
2006-06-23 14:55:00,2.03856,2.04031,2.03856,2.04002,28871385.0
2006-06-23 15:00:00,2.03992,2.04116,2.03983,2.04114,46427736.0
2006-06-23 15:05:00,2.04112,2.04225,2.04092,2.04219,31903242.0
2006-06-23 15:10:00,2.04176,2.04271,2.04174,2.04257,32607252.0
2006-06-23 15:15:00,2.04296,2.04355,2.04246,2.04246,49374106.0
2006-06-23 15:20:00,2.04241,2.04506,2.04241,2.04506,36651555.0
2006-06-23 15:25:00,2.04506,2.04693,2.04506,2.04693,30258083.0
2006-06-23 15:30:00,2.04703,2.04842,2.04691,2.04842,21701810.0
2006-06-23 15:35:00,2.04848,2.04945,2.04764,2.04827,53780739.0
2006-06-23 15:40:00,2.04807,2.04807,2.04693,2.04693,24847110.0
2006-06-23 15:45:00,2.04661,2.04765,2.04645,2.0473,20109044.0
2006-06-23 15:50:00,2.04723,2.04731,2.04613,2.04623,26367999.0
2006-06-23 15:55:00,2.0465,2.04695,2.04616,2.04616,24958346.0
2006-06-23 16:00:00,2.04597,2.0469,2.04597,2.04626,40048201.0
2006-06-23 16:05:00,2.04628,2.04664,2.04486,2.04486,59605745.0
2006-06-23 16:10:00,2.0446,2.04483,2.04295,2.04464,32673055.0
2006-06-23 16:15:00,2.04467,2.04515,2.04407,2.04515,30776798.0
2006-06-23 16:20:00,2.04506,2.04522,2.04418,2.04424,45251378.0
2006-06-23 16:25:00,2.0442,2.0442,2.04255,2.04255,60573212.0
2006-06-23 16:30:00,2.04293,2.04329,2.04235,2.04288,45562741.0
2006-06-23 16:35:00,2.04289,2.04307,2.04239,2.04298,25161699.0
2006-06-23 16:40:00,2.04309,2.04418,2.04299,2.04398,49969563.0
2006-06-23 16:45:00,2.04408,2.0455,2.04408,2.0455,25414499.0
2006-06-23 16:50:00,2.04552,2.04577,2.04499,2.04534,47046618.0
2006-06-23 16:55:00,2.04527,2.04527,2.04438,2.04497,18669294.0
2006-06-23 17:00:00,2.04493,2.04555,2.04465,2.04522,26998650.0
2006-06-23 17:05:00,2.04519,2.04519,2.0442,2.04432,50033635.0
2006-06-23 17:10:00,2.04426,2.04623,2.04377,2.04549,25125225.0
2006-06-23 17:15:00,2.04565,2.04613,2.04542,2.04576,53479379.0
2006-06-23 17:20:00,2.04592,2.0464,2.04522,2.04578,19483124.0
2006-06-23 17:25:00,2.04587,2.04597,2.04454,2.04454,15568277.0
2006-06-23 17:30:00,2.04469,2.04539,2.04445,2.04538,24794184.0
2006-06-23 17:35:00,2.0455,2.04613,2.04529,2.04613,29627240.0
2006-06-23 17:40:00,2.04616,2.04666,2.04486,2.04649,36609450.0
2006-06-23 17:45:00,2.04641,2.04645,2.04541,2.04565,18231554.0
2006-06-23 17:50:00,2.04547,2.04568,2.04489,2.04568,14105848.0
2006-06-23 17:55:00,2.04584,2.04638,2.04571,2.04571,53790005.0
2006-06-23 18:00:00,2.04555,2.04555,2.0448,2.04526,13655587.0
2006-06-23 18:05:00,2.04539,2.04542,2.04476,2.04476,35398333.0
2006-06-23 18:10:00,2.04472,2.04472,2.04237,2.04425,28820586.0
2006-06-23 18:15:00,2.04432,2.04461,2.04414,2.04428,13955367.0
2006-06-23 18:20:00,2.04431,2.04481,2.04422,2.04474,10518321.0
2006-06-23 18:25:00,2.04463,2.04492,2.04446,2.04488,29816802.0
2006-06-23 18:30:00,2.04496,2.04504,2.04445,2.04462,27809148.0
2006-06-23 18:35:00,2.04468,2.04505,2.04423,2.04423,28868345.0
2006-06-23 18:40:00,2.0443,2.04442,2.04375,2.04375,23864968.0
2006-06-23 18:45:00,2.04375,2.04395,2.04285,2.04384,44402414.0
2006-06-23 18:50:00,2.04398,2.04439,2.04398,2.04431,34293498.0
2006-06-23 18:55:00,2.04428,2.04432,2.04358,2.0439,19191512.0
2006-06-23 19:00:00,2.04402,2.04458,2.04396,2.0445,54322305.0
2006-06-23 19:05:00,2.04448,2.04548,2.04448,2.04542,37978397.0
2006-06-23 19:10:00,2.04547,2.04577,2.04531,2.04569,28735713.0
2006-06-23 19:15:00,2.04552,2.04552,2.04479,2.04503,16999134.0
2006-06-23 19:20:00,2.04513,2.04523,2.04495,2.04497,20681184.0
2006-06-23 19:25:00,2.0451,2.04626,2.0451,2.04594,34252869.0
2006-06-23 19:30:00,2.04584,2.04584,2.04481,2.04481,40102031.0
2006-06-23 19:35:00,2.04478,2.04507,2.04451,2.04461,40215502.0
2006-06-23 19:40:00,2.04455,2.04498,2.04399,2.04494,20414453.0
2006-06-23 19:45:00,2.04489,2.04489,2.04372,2.04395,27338323.0
2006-06-23 19:50:00,2.04398,2.04416,2.04362,2.04399,30880353.0
2006-06-23 19:55:00,2.0439,2.04455,2.04383,2.04455,50926293.0
2006-06-23 20:00:00,2.04458,2.04487,2.0438,2.04427,19156724.0
2006-06-23 20:05:00,2.04423,2.04423,2.04341,2.04341,21823062.0
2006-06-23 20:10:00,2.04361,2.04399,2.04313,2.04346,20932449.0
2006-06-23 20:15:00,2.04347,2.04347,2.04206,2.0424,9091120.0
2006-06-23 20:20:00,2.04242,2.04296,2.04229,2.04288,36472566.0
2006-06-23 20:25:00,2.04292,2.04348,2.04258,2.04286,34117621.0
2006-06-23 20:30:00,2.04298,2.04341,2.04177,2.04333,14443788.0
2006-06-23 20:35:00,2.04329,2.04381,2.04315,2.04338,19205825.0
2006-06-23 20:40:00,2.04337,2.04387,2.04299,2.04387,11446488.0
2006-06-23 20:45:00,2.04386,2.0442,2.04369,2.04369,16181179.0
2006-06-23 20:50:00,2.04366,2.04397,2.0436,2.04375,20499428.0
2006-06-23 20:55:00,2.04381,2.04413,2.04315,2.04315,13719481.0
2006-06-23 21:00:00,2.04324,2.04401,2.04319,2.04355,26817273.0
2006-06-23 21:05:00,2.04402,2.04525,2.04402,2.04499,37797197.0
2006-06-23 21:10:00,2.045,2.045,2.04408,2.04408,24883449.0
2006-06-23 21:15:00,2.04391,2.04446,2.04368,2.04371,28157827.0
2006-06-23 21:20:00,2.04369,2.04394,2.04299,2.04313,37794553.0
2006-06-23 21:25:00,2.04302,2.04313,2.04272,2.04272,16444597.0
2006-06-23 21:30:00,2.0428,2.04351,2.04202,2.04202,10520597.0
2006-06-23 21:35:00,2.04191,2.04273,2.04178,2.04257,32059310.0
2006-06-23 21:40:00,2.04258,2.04274,2.04234,2.0427,27382273.0
2006-06-23 21:45:00,2.04272,2.04274,2.04219,2.04232,21106818.0
2006-06-23 21:50:00,2.04243,2.04271,2.04218,2.04271,22169629.0
2006-06-23 21:55:00,2.04267,2.04314,2.04177,2.04312,56131303.0
2006-06-23 22:00:00,2.04301,2.04301,2.04198,2.04208,12693243.0
2006-06-23 22:05:00,2.0422,2.04232,2.04141,2.0415,43980366.0
2006-06-23 22:10:00,2.04155,2.04166,2.04031,2.04053,24033065.0
2006-06-23 22:15:00,2.0406,2.04087,2.03992,2.03997,33280207.0
2006-06-23 22:20:00,2.03995,2.04011,2.03977,2.03989,17334239.0
2006-06-23 22:25:00,2.03968,2.04017,2.03933,2.03984,36819754.0
2006-06-23 22:30:00,2.03986,2.04013,2.03936,2.04013,14020963.0
2006-06-23 22:35:00,2.04016,2.04084,2.03991,2.04051,32076272.0
2006-06-23 22:40:00,2.04027,2.04053,2.0401,2.04039,37980006.0
2006-06-23 22:45:00,2.04052,2.04057,2.04003,2.04032,26633863.0
2006-06-23 22:50:00,2.0404,2.04056,2.03993,2.04041,27997497.0
2006-06-23 22:55:00,2.04041,2.0407,2.0397,2.03998,24900357.0
2006-06-25 23:35:00,2.04073,2.04078,2.04045,2.04045,3781983.0
2006-06-25 23:40:00,2.04026,2.04035,2.04014,2.04035,2093706.0
2006-06-25 23:45:00,2.04041,2.04065,2.03983,2.03983,18785239.0
2006-06-25 23:50:00,2.03983,2.03983,2.03762,2.0377,14472743.0
2006-06-25 23:55:00,2.0376,2.03838,2.0376,2.03792,19595841.0
2006-06-26 00:00:00,2.03799,2.03799,2.0366,2.03683,27432456.0
2006-06-26 00:05:00,2.03675,2.0379,2.0365,2.03777,25586325.0
2006-06-26 00:10:00,2.03753,2.03753,2.03651,2.03743,28183710.0
2006-06-26 00:15:00,2.03744,2.03789,2.03679,2.03789,29529218.0
2006-06-26 00:20:00,2.03781,2.03852,2.03781,2.03835,13110010.0
2006-06-26 00:25:00,2.03826,2.0388,2.03784,2.0386,19737227.0
2006-06-26 00:30:00,2.03864,2.03914,2.0386,2.03914,1625647.0
2006-06-26 00:35:00,2.03949,2.03949,2.0391,2.0391,4483541.0
2006-06-26 00:40:00,2.03875,2.03961,2.03869,2.03915,28327454.0
2006-06-26 00:45:00,2.03941,2.04033,2.0374,2.04033,28530714.0
2006-06-26 00:50:00,2.04029,2.04029,2.03959,2.04006,9464664.0
2006-06-26 00:55:00,2.03999,2.04069,2.03999,2.04039,5282636.0
2006-06-26 01:00:00,2.04016,2.04027,2.03991,2.03994,15998318.0
2006-06-26 01:05:00,2.03988,2.04048,2.03982,2.04048,4821700.0
2006-06-26 01:10:00,2.0402,2.0402,2.03962,2.03962,17399970.0
2006-06-26 01:15:00,2.0396,2.04034,2.03927,2.04018,16812820.0
2006-06-26 01:20:00,2.0401,2.04073,2.03993,2.04038,44311373.0
2006-06-26 01:25:00,2.04024,2.04071,2.04024,2.04071,10139221.0
2006-06-26 01:30:00,2.04064,2.04101,2.04051,2.04051,12602396.0
2006-06-26 01:35:00,2.04043,2.04097,2.04032,2.04097,20676096.0
2006-06-26 01:40:00,2.04091,2.04091,2.04,2.04032,13728551.0
2006-06-26 01:45:00,2.04007,2.04027,2.0387,2.04019,10524757.0
2006-06-26 01:50:00,2.04021,2.04031,2.04009,2.04031,11488542.0
2006-06-26 01:55:00,2.04041,2.04132,2.04041,2.04104,6981746.0
2006-06-26 02:00:00,2.0412,2.04135,2.04099,2.04113,8598848.0
2006-06-26 02:05:00,2.04114,2.04114,2.04071,2.04102,23765264.0
2006-06-26 02:10:00,2.04111,2.0412,2.03971,2.0406,11766789.0
2006-06-26 02:15:00,2.04082,2.04082,2.04019,2.04043,40242104.0
2006-06-26 02:20:00,2.04048,2.04048,2.0402,2.0402,3984679.0
2006-06-26 02:25:00,2.04016,2.04034,2.04002,2.04028,10202830.0
2006-06-26 02:30:00,2.0404,2.04052,2.03965,2.03965,30460764.0
2006-06-26 02:35:00,2.03977,2.03995,2.03944,2.03983,25665883.0
2006-06-26 02:40:00,2.03983,2.04016,2.03944,2.03982,18692385.0
2006-06-26 02:45:00,2.03978,2.04071,2.03978,2.04071,25509052.0
2006-06-26 02:50:00,2.04083,2.04132,2.04081,2.0412,20103574.0
2006-06-26 02:55:00,2.04146,2.04146,2.041,2.04139,15324946.0
2006-06-26 03:00:00,2.04153,2.04161,2.04067,2.04092,6146576.0
2006-06-26 03:05:00,2.04094,2.04094,2.04055,2.04055,6138441.0
2006-06-26 03:10:00,2.04074,2.04113,2.03963,2.04108,48873250.0
2006-06-26 03:15:00,2.04088,2.04136,2.04065,2.04136,15907378.0
2006-06-26 03:20:00,2.04121,2.0414,2.04105,2.04126,9628620.0
2006-06-26 03:25:00,2.04125,2.04125,2.04069,2.04075,25736769.0
2006-06-26 03:30:00,2.04077,2.04088,2.0403,2.04088,19782343.0
2006-06-26 03:35:00,2.04094,2.04115,2.04077,2.04108,18193391.0
2006-06-26 03:40:00,2.04104,2.04149,2.04092,2.04142,29617656.0
2006-06-26 03:45:00,2.04145,2.04153,2.0407,2.04142,21023391.0
2006-06-26 03:50:00,2.04144,2.04172,2.04055,2.04055,26193351.0
2006-06-26 03:55:00,2.04034,2.04109,2.04034,2.04084,32750114.0
2006-06-26 04:00:00,2.04071,2.04088,2.0406,2.04071,41001497.0
2006-06-26 04:15:00,2.04094,2.04097,2.04025,2.04031,16779268.0
2006-06-26 04:20:00,2.04034,2.04066,2.04012,2.04066,24945767.0
2006-06-26 04:25:00,2.0406,2.04075,2.04042,2.04042,30503513.0
2006-06-26 04:30:00,2.04037,2.04047,2.03995,2.04047,12708806.0
2006-06-26 04:35:00,2.04074,2.041,2.04074,2.04079,3967135.0
2006-06-26 04:40:00,2.04081,2.04081,2.04055,2.04064,19456812.0
2006-06-26 04:45:00,2.0405,2.04056,2.04041,2.04056,7827137.0
2006-06-26 04:50:00,2.04058,2.04079,2.04051,2.04071,10914774.0
2006-06-26 04:55:00,2.04075,2.04093,2.04063,2.04093,14866796.0
2006-06-26 05:00:00,2.04092,2.04092,2.04035,2.04035,36324544.0
2006-06-26 05:05:00,2.04034,2.04048,2.03971,2.03975,21063009.0
2006-06-26 05:10:00,2.03974,2.04044,2.03938,2.04043,26451390.0
2006-06-26 05:15:00,2.04013,2.0402,2.03952,2.0402,25431311.0
2006-06-26 05:20:00,2.04038,2.04038,2.04,2.04005,27812089.0
2006-06-26 05:25:00,2.04006,2.04022,2.03962,2.03973,14113976.0
2006-06-26 05:30:00,2.03971,2.03981,2.03957,2.03978,22382495.0
2006-06-26 05:35:00,2.03981,2.03996,2.03966,2.03996,10202310.0
2006-06-26 05:40:00,2.03999,2.04034,2.03993,2.04004,7616352.0
2006-06-26 05:45:00,2.04,2.04008,2.03988,2.04005,24507646.0
2006-06-26 05:50:00,2.03997,2.04001,2.03974,2.03981,14067267.0
2006-06-26 05:55:00,2.03977,2.03987,2.0394,2.03951,18320249.0
2006-06-26 06:00:00,2.03962,2.04008,2.03925,2.03981,39484148.0
2006-06-26 06:05:00,2.0398,2.04002,2.03966,2.03998,9407493.0
2006-06-26 06:10:00,2.03978,2.03994,2.03978,2.03984,5415340.0
2006-06-26 06:15:00,2.03983,2.03983,2.03941,2.03959,11776956.0
2006-06-26 06:20:00,2.03962,2.03992,2.03907,2.03992,18766751.0
2006-06-26 06:25:00,2.03987,2.03992,2.03965,2.03992,3844517.0
2006-06-26 06:30:00,2.03965,2.03986,2.03938,2.03938,17382386.0
2006-06-26 06:35:00,2.03931,2.03997,2.03926,2.03941,35803450.0
2006-06-26 06:40:00,2.03944,2.0399,2.03944,2.0398,26825723.0
2006-06-26 06:45:00,2.0399,2.0399,2.03938,2.03947,18202612.0
2006-06-26 06:50:00,2.0394,2.03964,2.03898,2.03926,36449137.0
2006-06-26 06:55:00,2.03929,2.03929,2.03883,2.03883,6213308.0
2006-06-26 07:00:00,2.03891,2.03949,2.03891,2.03949,15947538.0
2006-06-26 07:05:00,2.03942,2.03957,2.03916,2.03916,8150285.0
2006-06-26 07:10:00,2.03928,2.04027,2.03928,2.03953,15512734.0
2006-06-26 07:15:00,2.03952,2.03952,2.03943,2.03943,748984.0
2006-06-26 07:20:00,2.03943,2.04027,2.03928,2.0399,20540090.0
2006-06-26 07:25:00,2.03989,2.04004,2.03983,2.03988,10897947.0
2006-06-26 07:30:00,2.03995,2.04001,2.03957,2.03957,14418327.0
2006-06-26 07:35:00,2.0396,2.03984,2.0396,2.03979,34979836.0
2006-06-26 07:40:00,2.03981,2.04008,2.03964,2.04001,7168830.0
2006-06-26 07:45:00,2.04016,2.04016,2.03973,2.04006,15965832.0
2006-06-26 07:50:00,2.04004,2.0408,2.04004,2.0407,19562200.0
2006-06-26 07:55:00,2.04062,2.04093,2.04036,2.04093,20338613.0
2006-06-26 08:00:00,2.04099,2.04144,2.0409,2.04141,36205266.0
2006-06-26 08:05:00,2.04161,2.04165,2.03987,2.04001,21317820.0
2006-06-26 08:10:00,2.04009,2.04034,2.03973,2.03973,35543336.0
2006-06-26 08:15:00,2.0396,2.0399,2.03946,2.03987,19226925.0
2006-06-26 08:20:00,2.03977,2.03977,2.03878,2.03878,18370459.0
2006-06-26 08:25:00,2.03859,2.03944,2.03859,2.03887,41324435.0
2006-06-26 08:30:00,2.03899,2.03942,2.03897,2.03942,36123111.0
2006-06-26 08:35:00,2.03932,2.04033,2.03932,2.04028,20406237.0
2006-06-26 08:40:00,2.04038,2.04061,2.03931,2.03939,16466625.0
2006-06-26 08:45:00,2.0395,2.03956,2.03876,2.03876,18689943.0
2006-06-26 08:50:00,2.03869,2.03869,2.03805,2.03861,37850253.0
2006-06-26 08:55:00,2.0387,2.04009,2.0387,2.04009,48195070.0
2006-06-26 09:00:00,2.04014,2.04168,2.04014,2.04168,19288734.0
2006-06-26 09:05:00,2.04165,2.04338,2.04154,2.04292,34045140.0
2006-06-26 09:10:00,2.04278,2.04284,2.04165,2.04169,61086749.0
2006-06-26 09:15:00,2.04153,2.04295,2.04112,2.04295,22861348.0
2006-06-26 09:20:00,2.04301,2.0434,2.04176,2.04176,26243271.0
2006-06-26 09:25:00,2.0414,2.04264,2.04112,2.04179,28469252.0
2006-06-26 09:30:00,2.04175,2.04242,2.04149,2.04242,30222462.0
2006-06-26 09:35:00,2.04263,2.04392,2.04256,2.04317,10491558.0
2006-06-26 09:40:00,2.04318,2.04318,2.04175,2.04175,13879431.0
2006-06-26 09:45:00,2.04172,2.04184,2.04021,2.04174,28934739.0
2006-06-26 09:50:00,2.04192,2.04256,2.04156,2.04256,35662613.0
2006-06-26 09:55:00,2.04253,2.04283,2.04148,2.04157,13496790.0
2006-06-26 10:00:00,2.04148,2.04148,2.04077,2.04092,38523711.0
2006-06-26 10:05:00,2.04088,2.04153,2.04079,2.04127,17570949.0
2006-06-26 10:10:00,2.04111,2.04115,2.04068,2.04113,16179914.0
2006-06-26 10:15:00,2.04107,2.0413,2.03936,2.04021,38013932.0
2006-06-26 10:20:00,2.04018,2.0411,2.04018,2.04077,31670073.0
2006-06-26 10:25:00,2.04069,2.04126,2.04029,2.04126,25280217.0
2006-06-26 10:30:00,2.04121,2.04182,2.04118,2.04164,26220681.0
2006-06-26 10:35:00,2.04172,2.04193,2.04148,2.0417,27808676.0
2006-06-26 10:40:00,2.04168,2.0423,2.04112,2.04222,54434484.0
2006-06-26 10:45:00,2.0419,2.04191,2.04097,2.04166,24390716.0
2006-06-26 10:50:00,2.04158,2.04215,2.0408,2.04198,52416856.0
2006-06-26 10:55:00,2.04189,2.04191,2.03951,2.03951,27090867.0
2006-06-26 11:00:00,2.03978,2.04015,2.03978,2.04007,19033425.0
2006-06-26 11:05:00,2.03993,2.04002,2.03871,2.03913,46315147.0
2006-06-26 11:10:00,2.03931,2.03933,2.03866,2.03894,22155489.0
2006-06-26 11:15:00,2.03892,2.04055,2.03878,2.04039,51467857.0
2006-06-26 11:20:00,2.04051,2.04087,2.04002,2.04011,26154072.0
2006-06-26 11:25:00,2.04016,2.04048,2.04007,2.04038,39943651.0
2006-06-26 11:30:00,2.04024,2.04069,2.0401,2.04069,57471284.0
2006-06-26 11:35:00,2.04076,2.04092,2.04047,2.04068,35421419.0
2006-06-26 11:40:00,2.04068,2.04068,2.04024,2.04033,30008666.0
2006-06-26 11:45:00,2.04043,2.04121,2.03904,2.04109,34261905.0
2006-06-26 11:50:00,2.0415,2.04177,2.03957,2.04086,59862371.0
2006-06-26 11:55:00,2.04095,2.04119,2.04017,2.04108,39276602.0
2006-06-26 12:00:00,2.04133,2.04238,2.04124,2.04238,25731931.0
2006-06-26 12:05:00,2.04229,2.0423,2.04157,2.04173,40042660.0
2006-06-26 12:10:00,2.04175,2.04226,2.04138,2.04161,29894594.0
2006-06-26 12:15:00,2.0416,2.04242,2.04131,2.04242,26447056.0
2006-06-26 12:20:00,2.04265,2.04287,2.04163,2.04178,51692741.0
2006-06-26 12:25:00,2.04162,2.04179,2.04079,2.04106,22244906.0
2006-06-26 12:30:00,2.04104,2.04115,2.04076,2.0408,31733096.0
2006-06-26 12:35:00,2.04094,2.04124,2.04088,2.04089,49200888.0
2006-06-26 12:40:00,2.04084,2.04111,2.04032,2.04111,58595412.0
2006-06-26 12:45:00,2.04106,2.04137,2.03908,2.03908,33223658.0
2006-06-26 12:50:00,2.03933,2.03933,2.03699,2.03699,32381876.0
2006-06-26 12:55:00,2.03695,2.03706,2.03594,2.03655,61002895.0
2006-06-26 13:00:00,2.0365,2.03678,2.03636,2.03651,40726630.0
2006-06-26 13:05:00,2.03654,2.03658,2.03539,2.03575,30689280.0
2006-06-26 13:10:00,2.03582,2.03721,2.03581,2.03714,58116059.0
2006-06-26 13:15:00,2.03723,2.03769,2.03636,2.0365,18791089.0
2006-06-26 13:20:00,2.03659,2.03659,2.03608,2.03622,19500765.0
2006-06-26 13:25:00,2.03595,2.03618,2.03537,2.03549,35356524.0
2006-06-26 13:30:00,2.03546,2.03554,2.03486,2.03486,48659743.0
2006-06-26 13:35:00,2.03486,2.03599,2.03486,2.03572,27961861.0
2006-06-26 13:40:00,2.03584,2.03713,2.03584,2.03701,34129056.0
2006-06-26 13:45:00,2.03717,2.03799,2.0371,2.03798,31086620.0
2006-06-26 13:50:00,2.03796,2.03816,2.03599,2.03726,14912685.0
2006-06-26 13:55:00,2.03731,2.03746,2.03648,2.03648,42742786.0
2006-06-26 14:00:00,2.03632,2.03632,2.03572,2.03614,35971957.0
2006-06-26 14:05:00,2.03625,2.03693,2.03616,2.03685,31566602.0
2006-06-26 14:10:00,2.03676,2.03704,2.03636,2.03636,26935106.0
2006-06-26 14:15:00,2.03618,2.03658,2.03575,2.0364,30467209.0
2006-06-26 14:20:00,2.03649,2.03832,2.03649,2.03832,35226878.0
2006-06-26 14:25:00,2.03836,2.03941,2.03811,2.03941,25394599.0
2006-06-26 14:30:00,2.03961,2.0411,2.03961,2.0408,35108355.0
2006-06-26 14:35:00,2.04076,2.04132,2.04038,2.04093,36954340.0
2006-06-26 14:40:00,2.04092,2.04137,2.0403,2.04124,30117036.0
2006-06-26 14:45:00,2.04158,2.04162,2.04084,2.04143,22683263.0
2006-06-26 14:50:00,2.04149,2.04218,2.04116,2.04203,44956036.0
2006-06-26 14:55:00,2.04185,2.04219,2.0416,2.04219,34975094.0
2006-06-26 15:00:00,2.04225,2.04265,2.04114,2.04114,35575449.0
2006-06-26 15:05:00,2.0409,2.04143,2.04028,2.04028,48700835.0
2006-06-26 15:10:00,2.04056,2.04115,2.04016,2.04103,38231186.0
2006-06-26 15:15:00,2.04105,2.04105,2.04011,2.04045,29164462.0
2006-06-26 15:20:00,2.04043,2.04043,2.03954,2.03978,7729797.0
2006-06-26 15:25:00,2.0397,2.0397,2.03845,2.03845,15459748.0
2006-06-26 15:30:00,2.03842,2.03842,2.03705,2.03709,34598352.0
2006-06-26 15:35:00,2.03701,2.03701,2.03608,2.03615,34739895.0
2006-06-26 15:40:00,2.03606,2.0372,2.03593,2.0372,42743517.0
2006-06-26 15:45:00,2.03724,2.03769,2.03667,2.03717,19407085.0
2006-06-26 15:50:00,2.03719,2.03724,2.03628,2.03724,30913311.0
2006-06-26 15:55:00,2.03718,2.03718,2.03633,2.03633,32373696.0
2006-06-26 16:00:00,2.03624,2.03624,2.03464,2.03535,41521682.0
2006-06-26 16:05:00,2.03544,2.03646,2.03472,2.03472,40454947.0
2006-06-26 16:10:00,2.03502,2.03696,2.03502,2.03643,18706550.0
2006-06-26 16:15:00,2.03645,2.03771,2.03642,2.03736,16097597.0
2006-06-26 16:20:00,2.03717,2.03725,2.0365,2.03665,26113802.0
2006-06-26 16:25:00,2.03662,2.03662,2.03594,2.03649,36284105.0
2006-06-26 16:30:00,2.03654,2.03712,2.03638,2.03711,24609530.0
2006-06-26 16:35:00,2.03697,2.03785,2.03697,2.03782,13969372.0
2006-06-26 16:40:00,2.03785,2.03873,2.03769,2.03873,27473624.0
2006-06-26 16:45:00,2.03878,2.03945,2.03861,2.03882,38367904.0
2006-06-26 16:50:00,2.03894,2.04073,2.03867,2.04073,55418654.0
2006-06-26 16:55:00,2.04092,2.04164,2.04092,2.04156,29572727.0
2006-06-26 17:00:00,2.04164,2.04191,2.04057,2.04082,27526352.0
2006-06-26 17:05:00,2.04098,2.04127,2.04064,2.04127,38798838.0
2006-06-26 17:10:00,2.04153,2.04171,2.0413,2.04171,39712649.0
2006-06-26 17:15:00,2.04178,2.04258,2.0417,2.04253,34678522.0
2006-06-26 17:20:00,2.04226,2.04238,2.04169,2.0421,49461043.0
2006-06-26 17:25:00,2.04195,2.04219,2.0417,2.04209,36580933.0
2006-06-26 17:30:00,2.04202,2.04215,2.04047,2.04086,28344483.0
2006-06-26 17:35:00,2.04098,2.04116,2.04002,2.04037,23684071.0
2006-06-26 17:40:00,2.04045,2.04202,2.04045,2.04187,23281595.0
2006-06-26 17:45:00,2.04184,2.04253,2.04157,2.04253,23260646.0
2006-06-26 17:50:00,2.04269,2.04285,2.04241,2.04266,44669655.0
2006-06-26 17:55:00,2.04263,2.04393,2.04258,2.04393,29306595.0
2006-06-26 18:00:00,2.04408,2.04414,2.04296,2.04361,29103316.0
2006-06-26 18:05:00,2.04355,2.04384,2.04246,2.04273,43310686.0
2006-06-26 18:10:00,2.04285,2.04322,2.04285,2.04303,22578872.0
2006-06-26 18:15:00,2.04308,2.04309,2.04252,2.04272,28433318.0
2006-06-26 18:20:00,2.04279,2.04317,2.04279,2.04314,26518842.0
2006-06-26 18:25:00,2.04326,2.04473,2.04326,2.04463,44667473.0
2006-06-26 18:30:00,2.04449,2.04558,2.04441,2.04504,44067585.0
2006-06-26 18:35:00,2.04508,2.04538,2.04424,2.04426,30255802.0
2006-06-26 18:40:00,2.04419,2.04428,2.04383,2.0441,30350088.0
2006-06-26 18:45:00,2.04424,2.04531,2.04402,2.04504,29242398.0
2006-06-26 18:50:00,2.04483,2.04499,2.04376,2.04376,20799028.0
2006-06-26 18:55:00,2.04367,2.0437,2.04233,2.04233,14514989.0
2006-06-26 19:00:00,2.04244,2.04397,2.04244,2.04397,23182221.0
2006-06-26 19:05:00,2.04413,2.04413,2.04323,2.0435,47384685.0
2006-06-26 19:10:00,2.04354,2.04396,2.04288,2.04311,20788792.0
2006-06-26 19:15:00,2.04308,2.04403,2.04287,2.04403,58847632.0
2006-06-26 19:20:00,2.04394,2.04578,2.04394,2.04578,28731365.0
2006-06-26 19:25:00,2.0457,2.0457,2.04511,2.04541,17773314.0
2006-06-26 19:30:00,2.04538,2.04538,2.04458,2.04492,6295795.0
2006-06-26 19:35:00,2.04501,2.0464,2.04501,2.04604,19949500.0
2006-06-26 19:40:00,2.04579,2.04637,2.04537,2.04637,19208015.0
2006-06-26 19:45:00,2.04644,2.04673,2.0464,2.04672,35975148.0
2006-06-26 19:50:00,2.04654,2.04825,2.04644,2.04796,29205133.0
2006-06-26 19:55:00,2.0482,2.04915,2.04807,2.04915,23429165.0
2006-06-26 20:00:00,2.04927,2.05043,2.04881,2.04881,25085975.0
2006-06-26 20:05:00,2.0482,2.04848,2.04776,2.04793,27623907.0
2006-06-26 20:10:00,2.04811,2.04856,2.04803,2.04814,31913750.0
2006-06-26 20:15:00,2.04816,2.04885,2.04803,2.04883,23346421.0
2006-06-26 20:20:00,2.04892,2.04941,2.04871,2.04883,35159009.0
2006-06-26 20:25:00,2.04875,2.0491,2.04846,2.04863,32461957.0
2006-06-26 20:30:00,2.0486,2.04912,2.04836,2.04865,25685542.0
2006-06-26 20:35:00,2.04879,2.04916,2.04857,2.049,19917992.0
2006-06-26 20:40:00,2.049,2.04941,2.0486,2.04895,25452312.0
2006-06-26 20:45:00,2.04888,2.04935,2.04834,2.04906,7988927.0
2006-06-26 20:50:00,2.04907,2.04907,2.04794,2.04795,37473020.0
2006-06-26 20:55:00,2.04791,2.04791,2.04751,2.04788,29685631.0
2006-06-26 21:00:00,2.04807,2.04825,2.04719,2.04719,49407310.0
2006-06-26 21:05:00,2.04712,2.04712,2.04537,2.04557,16588455.0
2006-06-26 21:10:00,2.04558,2.04573,2.04526,2.04556,23910893.0
2006-06-26 21:15:00,2.04556,2.04619,2.04528,2.04609,20985749.0
2006-06-26 21:20:00,2.04609,2.04648,2.04575,2.04585,31823985.0
2006-06-26 21:25:00,2.04571,2.04671,2.04571,2.04618,25678179.0
2006-06-26 21:30:00,2.04599,2.04632,2.04564,2.04632,7091418.0
2006-06-26 21:35:00,2.04631,2.04631,2.04462,2.04554,52450358.0
2006-06-26 21:40:00,2.04566,2.04602,2.04549,2.04561,31887695.0
2006-06-26 21:45:00,2.04568,2.04635,2.04561,2.0463,16274614.0
2006-06-26 21:50:00,2.04621,2.04621,2.04535,2.04572,40376940.0
2006-06-26 21:55:00,2.04573,2.04593,2.04436,2.04533,14856939.0
2006-06-26 22:00:00,2.04553,2.04553,2.04457,2.04469,11267065.0
2006-06-26 22:05:00,2.04483,2.04541,2.04371,2.04404,51548943.0
2006-06-26 22:10:00,2.04416,2.04571,2.04416,2.04571,29595323.0
2006-06-26 22:15:00,2.04533,2.04546,2.04516,2.04545,17247620.0
2006-06-26 22:20:00,2.04564,2.04735,2.0442,2.04682,9269164.0
2006-06-26 22:25:00,2.04711,2.04784,2.04704,2.04748,14960425.0
2006-06-26 22:30:00,2.04743,2.04791,2.04694,2.04752,9841410.0
2006-06-26 22:35:00,2.0478,2.048,2.04756,2.04781,25911966.0
2006-06-26 22:40:00,2.04788,2.04841,2.04776,2.04827,20846105.0
2006-06-26 22:45:00,2.04826,2.04826,2.04759,2.04759,15590990.0
2006-06-26 22:50:00,2.04764,2.04785,2.0475,2.04785,14968248.0
2006-06-26 22:55:00,2.04787,2.04787,2.04759,2.04768,4498273.0
2006-06-26 23:25:00,2.04775,2.04837,2.04775,2.04837,3083942.0
2006-06-26 23:30:00,2.04861,2.04915,2.04861,2.04915,17435975.0
2006-06-26 23:35:00,2.04921,2.04928,2.049,2.049,8739422.0
2006-06-26 23:40:00,2.04895,2.04895,2.04777,2.04777,39993940.0
2006-06-26 23:45:00,2.04772,2.04772,2.04702,2.0473,11947584.0
2006-06-26 23:50:00,2.04732,2.0474,2.04676,2.04717,14511030.0
2006-06-26 23:55:00,2.04723,2.04811,2.04681,2.04811,11499576.0
2006-06-27 00:00:00,2.04811,2.04903,2.04811,2.04882,30666639.0
2006-06-27 00:05:00,2.04871,2.04875,2.04866,2.04866,1694267.0
2006-06-27 00:10:00,2.04881,2.04906,2.04875,2.04879,38316304.0
2006-06-27 00:15:00,2.04872,2.04872,2.04804,2.0481,9739598.0
2006-06-27 00:20:00,2.0482,2.04849,2.0482,2.04849,1454322.0
2006-06-27 00:30:00,2.04846,2.04846,2.0483,2.0483,5260275.0
2006-06-27 00:35:00,2.04816,2.04816,2.04807,2.04807,5993570.0
2006-06-27 00:40:00,2.0481,2.0481,2.04755,2.04775,15818561.0
2006-06-27 00:45:00,2.04789,2.04792,2.04771,2.04787,12601540.0
2006-06-27 00:50:00,2.04774,2.04812,2.04761,2.04781,10476152.0
2006-06-27 00:55:00,2.04781,2.04798,2.0476,2.0476,7929240.0
2006-06-27 01:00:00,2.04768,2.04801,2.04738,2.04801,12961993.0
2006-06-27 01:05:00,2.04798,2.04798,2.04669,2.04693,9195065.0
2006-06-27 01:10:00,2.04705,2.04724,2.04659,2.04704,15404165.0
2006-06-27 01:15:00,2.04692,2.04734,2.04689,2.04709,10658518.0
2006-06-27 01:20:00,2.04713,2.04763,2.04686,2.04686,20817076.0
2006-06-27 01:25:00,2.04681,2.04777,2.04667,2.04693,14631140.0
2006-06-27 01:30:00,2.04685,2.04685,2.04623,2.04623,34545681.0
2006-06-27 01:35:00,2.04618,2.04644,2.04615,2.04638,28448817.0
2006-06-27 01:40:00,2.04643,2.04649,2.04629,2.04629,17673736.0
2006-06-27 01:45:00,2.04646,2.04722,2.04645,2.04691,34667167.0
2006-06-27 01:50:00,2.04678,2.04735,2.04678,2.04735,32575572.0
2006-06-27 01:55:00,2.04735,2.0478,2.04735,2.04767,34293175.0
2006-06-27 02:00:00,2.04762,2.04762,2.04712,2.04712,31838828.0
2006-06-27 02:05:00,2.0473,2.04748,2.04686,2.04716,31191569.0
2006-06-27 02:10:00,2.0474,2.04773,2.04712,2.04728,34854904.0
2006-06-27 02:15:00,2.04723,2.04784,2.04721,2.04732,12007115.0
2006-06-27 02:20:00,2.04726,2.04761,2.0471,2.0471,33566906.0
2006-06-27 02:25:00,2.04705,2.04713,2.04687,2.04707,39309224.0
2006-06-27 02:30:00,2.0472,2.04734,2.04705,2.04705,9651239.0
2006-06-27 02:35:00,2.04708,2.04794,2.04706,2.04794,13135837.0
2006-06-27 02:40:00,2.04792,2.04814,2.04718,2.04718,16749217.0
2006-06-27 02:45:00,2.04728,2.04728,2.04646,2.04651,19141855.0
2006-06-27 02:50:00,2.04649,2.0466,2.04603,2.0466,22706274.0
2006-06-27 02:55:00,2.04655,2.04655,2.04572,2.04578,22240492.0
2006-06-27 03:00:00,2.04578,2.04619,2.04552,2.04603,22313452.0
2006-06-27 03:05:00,2.04601,2.04645,2.04578,2.04612,17586628.0
2006-06-27 03:10:00,2.04613,2.04657,2.04584,2.04606,33022152.0
2006-06-27 03:15:00,2.04599,2.04599,2.04562,2.04589,21503952.0
2006-06-27 03:20:00,2.04571,2.0461,2.04506,2.04524,20960661.0
2006-06-27 03:25:00,2.0452,2.0452,2.04474,2.04474,17360851.0
2006-06-27 03:30:00,2.04473,2.0452,2.04466,2.04507,8025579.0
2006-06-27 03:35:00,2.04505,2.04542,2.04501,2.04542,16643857.0
2006-06-27 03:40:00,2.04542,2.04555,2.04476,2.04555,27007419.0
2006-06-27 03:45:00,2.04556,2.04567,2.04514,2.0454,42739844.0
2006-06-27 03:50:00,2.04546,2.04568,2.04522,2.04551,15291075.0
2006-06-27 03:55:00,2.0455,2.04563,2.04543,2.0455,3676684.0
2006-06-27 04:00:00,2.04551,2.04551,2.04525,2.04525,3531311.0
2006-06-27 04:05:00,2.04522,2.04585,2.04517,2.04574,12483477.0
2006-06-27 04:10:00,2.04571,2.04602,2.04571,2.0459,11572767.0
2006-06-27 04:15:00,2.04605,2.04644,2.04605,2.04644,13342924.0
2006-06-27 04:20:00,2.04663,2.04693,2.0466,2.0466,19100989.0
2006-06-27 04:25:00,2.04666,2.04677,2.0458,2.0459,19085735.0
2006-06-27 04:30:00,2.04584,2.04608,2.0457,2.04608,7727262.0
2006-06-27 04:35:00,2.04612,2.04624,2.04597,2.04597,8392613.0
2006-06-27 04:40:00,2.04604,2.04612,2.04604,2.04612,1079678.0
2006-06-27 04:50:00,2.04624,2.04654,2.04621,2.04621,17190228.0
2006-06-27 04:55:00,2.04619,2.04623,2.04598,2.04598,3019781.0
2006-06-27 05:00:00,2.04608,2.04617,2.046,2.04608,3360006.0
2006-06-27 05:05:00,2.04606,2.0462,2.04596,2.0462,11044353.0
2006-06-27 05:10:00,2.04631,2.04643,2.04631,2.04643,148094.0
2006-06-27 05:15:00,2.04633,2.04633,2.04597,2.0463,14640066.0
2006-06-27 05:20:00,2.04635,2.04635,2.04621,2.04632,5660661.0
2006-06-27 05:30:00,2.04626,2.04626,2.04612,2.04612,272570.0
2006-06-27 05:35:00,2.04614,2.04615,2.04465,2.04605,6347556.0
2006-06-27 05:40:00,2.04603,2.04648,2.04595,2.04648,9504313.0
2006-06-27 05:45:00,2.04644,2.04644,2.04637,2.04637,3977647.0
2006-06-27 05:50:00,2.04644,2.04645,2.04624,2.04628,55864796.0
2006-06-27 05:55:00,2.04622,2.04632,2.04533,2.0455,14880358.0
2006-06-27 06:00:00,2.04541,2.04545,2.04393,2.04545,11732904.0
2006-06-27 06:05:00,2.04527,2.04527,2.04434,2.04452,41163936.0
2006-06-27 06:10:00,2.04447,2.04447,2.04364,2.04432,14799287.0
2006-06-27 06:15:00,2.04421,2.04421,2.04371,2.0438,33045447.0
2006-06-27 06:20:00,2.04367,2.044,2.04226,2.04348,46934374.0
2006-06-27 06:25:00,2.04349,2.04423,2.04336,2.044,28037007.0
2006-06-27 06:30:00,2.04402,2.04436,2.04337,2.04416,32775530.0
2006-06-27 06:35:00,2.04432,2.04456,2.04421,2.04456,12708484.0
2006-06-27 06:40:00,2.04455,2.04505,2.04435,2.04492,18085890.0
2006-06-27 06:45:00,2.04493,2.04503,2.04448,2.04488,23868704.0
2006-06-27 06:50:00,2.04482,2.04492,2.04468,2.04482,11030685.0
2006-06-27 06:55:00,2.0447,2.04493,2.04452,2.04484,32709075.0
2006-06-27 07:00:00,2.04488,2.04502,2.04485,2.04498,1776459.0
2006-06-27 07:05:00,2.04486,2.04558,2.04479,2.04558,37489725.0
2006-06-27 07:10:00,2.04553,2.04553,2.04517,2.04541,9842661.0
2006-06-27 07:15:00,2.04543,2.04583,2.04542,2.04578,18177516.0
2006-06-27 07:20:00,2.04603,2.04603,2.04539,2.04553,11686045.0
2006-06-27 07:25:00,2.0453,2.04606,2.0453,2.04602,26171790.0
2006-06-27 07:30:00,2.04601,2.04607,2.0456,2.0457,25072672.0
2006-06-27 07:35:00,2.04575,2.04576,2.04547,2.04548,17537450.0
2006-06-27 07:40:00,2.04546,2.04582,2.04539,2.04582,16151537.0
2006-06-27 07:45:00,2.04583,2.04583,2.04477,2.04488,12985441.0
2006-06-27 07:50:00,2.04472,2.04493,2.04387,2.04387,25447599.0
2006-06-27 07:55:00,2.04435,2.0445,2.04423,2.0444,21170363.0
2006-06-27 08:00:00,2.04427,2.04427,2.04323,2.04337,21849508.0
2006-06-27 08:05:00,2.04313,2.04384,2.04313,2.04371,30456918.0
2006-06-27 08:10:00,2.04385,2.04406,2.04343,2.04348,27707107.0
2006-06-27 08:15:00,2.04351,2.04361,2.04333,2.04361,12661129.0
2006-06-27 08:20:00,2.04373,2.0443,2.04339,2.0434,42208317.0
2006-06-27 08:25:00,2.04334,2.04334,2.04261,2.04264,11817959.0
2006-06-27 08:30:00,2.04259,2.04259,2.04184,2.04189,14116710.0
2006-06-27 08:35:00,2.04189,2.04264,2.04154,2.04253,27842462.0
2006-06-27 08:40:00,2.04265,2.04265,2.0419,2.04214,48950825.0
2006-06-27 08:45:00,2.04219,2.04239,2.04165,2.04176,11734706.0
2006-06-27 08:50:00,2.04168,2.04206,2.04155,2.04195,39143493.0
2006-06-27 08:55:00,2.04184,2.04224,2.04129,2.04129,20878641.0
2006-06-27 09:00:00,2.04121,2.04123,2.04034,2.04046,13238407.0
2006-06-27 09:05:00,2.04039,2.04076,2.0398,2.03991,17708398.0
2006-06-27 09:10:00,2.04013,2.04049,2.04009,2.04047,31709566.0
2006-06-27 09:15:00,2.04018,2.04069,2.03999,2.04066,17987913.0
2006-06-27 09:20:00,2.04063,2.04168,2.04042,2.04123,29840631.0
2006-06-27 09:25:00,2.0412,2.04145,2.04104,2.04107,45643582.0
2006-06-27 09:30:00,2.04117,2.04145,2.04022,2.04032,57613977.0
2006-06-27 09:35:00,2.04043,2.04122,2.04043,2.04122,26567202.0
2006-06-27 09:40:00,2.04114,2.04175,2.04099,2.04172,28422801.0
2006-06-27 09:45:00,2.04184,2.04273,2.04164,2.04238,21465651.0
2006-06-27 09:50:00,2.04231,2.04241,2.04149,2.04149,44050807.0
2006-06-27 09:55:00,2.04164,2.04182,2.04119,2.04168,25971526.0
2006-06-27 10:00:00,2.04179,2.04292,2.04141,2.04141,29538207.0
2006-06-27 10:05:00,2.0412,2.0412,2.03996,2.03999,46277934.0
2006-06-27 10:10:00,2.03991,2.04,2.03895,2.03937,22964833.0
2006-06-27 10:15:00,2.03947,2.03985,2.03907,2.03919,23837276.0
2006-06-27 10:20:00,2.03921,2.03921,2.03812,2.039,22952057.0
2006-06-27 10:25:00,2.03911,2.04019,2.03911,2.04006,27831306.0
2006-06-27 10:30:00,2.03998,2.04133,2.0397,2.04122,46062974.0
2006-06-27 10:35:00,2.04123,2.04123,2.04014,2.04026,50903285.0
2006-06-27 10:40:00,2.04055,2.04171,2.04055,2.04162,34085241.0
2006-06-27 10:45:00,2.04167,2.04189,2.04142,2.04165,52879753.0
2006-06-27 10:50:00,2.0415,2.04225,2.04142,2.04213,52827030.0
2006-06-27 10:55:00,2.04208,2.04208,2.04153,2.04195,29868752.0
2006-06-27 11:00:00,2.04182,2.0419,2.04065,2.04065,30212416.0
2006-06-27 11:05:00,2.04072,2.04119,2.04036,2.04119,95477449.0
2006-06-27 11:10:00,2.0413,2.04163,2.04119,2.04144,38728691.0
2006-06-27 11:15:00,2.04141,2.04141,2.0407,2.04122,27572262.0
2006-06-27 11:20:00,2.04123,2.04171,2.04112,2.04137,23367789.0
2006-06-27 11:25:00,2.04148,2.04159,2.04104,2.04128,22303634.0
2006-06-27 11:30:00,2.04133,2.04203,2.04124,2.04148,36333832.0
2006-06-27 11:35:00,2.04135,2.04163,2.04104,2.04123,29720056.0
2006-06-27 11:40:00,2.0413,2.04207,2.04096,2.04205,16507776.0
2006-06-27 11:45:00,2.04206,2.04348,2.04192,2.04348,21320971.0
2006-06-27 11:50:00,2.04329,2.04549,2.0431,2.04549,40673226.0
2006-06-27 11:55:00,2.04551,2.04591,2.04523,2.04538,19895639.0
2006-06-27 12:00:00,2.04545,2.0458,2.04542,2.04562,28960231.0
2006-06-27 12:05:00,2.04566,2.04588,2.04526,2.04567,24767601.0
2006-06-27 12:10:00,2.0457,2.04678,2.04514,2.04516,26554490.0
2006-06-27 12:15:00,2.0454,2.04648,2.0454,2.04599,60295593.0
2006-06-27 12:20:00,2.0459,2.04637,2.04511,2.04624,35793129.0
2006-06-27 12:25:00,2.04639,2.0471,2.0462,2.04627,36289316.0
2006-06-27 12:30:00,2.04611,2.04611,2.04555,2.04595,15103415.0
2006-06-27 12:35:00,2.04606,2.04687,2.04586,2.04627,13766820.0
2006-06-27 12:40:00,2.04614,2.04622,2.04542,2.04591,13255387.0
2006-06-27 12:45:00,2.04581,2.04581,2.04477,2.04538,25778239.0
2006-06-27 12:50:00,2.04547,2.04569,2.04522,2.04552,47007918.0
2006-06-27 12:55:00,2.04562,2.04586,2.04532,2.04542,31242319.0
2006-06-27 13:00:00,2.04544,2.04562,2.0448,2.0448,33107001.0
2006-06-27 13:05:00,2.04508,2.04599,2.04461,2.04599,50580432.0
2006-06-27 13:10:00,2.04608,2.04649,2.04602,2.04622,22150391.0
2006-06-27 13:15:00,2.04594,2.04624,2.04552,2.04622,29781889.0
2006-06-27 13:20:00,2.04611,2.0462,2.04542,2.0462,36877096.0
2006-06-27 13:25:00,2.04627,2.04633,2.04557,2.04588,37997708.0
2006-06-27 13:30:00,2.04599,2.04655,2.04586,2.04586,16034889.0
2006-06-27 13:35:00,2.04621,2.04623,2.04541,2.04545,35659278.0
2006-06-27 13:40:00,2.04546,2.04546,2.04418,2.04498,31015432.0
2006-06-27 13:45:00,2.04507,2.04513,2.04357,2.04357,28766113.0
2006-06-27 13:50:00,2.04366,2.04367,2.04325,2.0434,33173884.0
2006-06-27 13:55:00,2.04337,2.0436,2.04292,2.04309,34255835.0
2006-06-27 14:00:00,2.04313,2.04347,2.043,2.04317,43709603.0
2006-06-27 14:05:00,2.0431,2.0433,2.04174,2.04273,20710693.0
2006-06-27 14:10:00,2.04275,2.04296,2.04257,2.04278,30911138.0
2006-06-27 14:15:00,2.04259,2.04259,2.04176,2.04193,33944858.0
2006-06-27 14:20:00,2.04193,2.04265,2.0412,2.04261,13776225.0
2006-06-27 14:25:00,2.04278,2.04563,2.04278,2.04508,47433702.0
2006-06-27 14:30:00,2.04499,2.04552,2.04477,2.04489,36216583.0
2006-06-27 14:35:00,2.04494,2.04494,2.0437,2.0437,20031119.0
2006-06-27 14:40:00,2.04369,2.04482,2.04369,2.04478,19136675.0
2006-06-27 14:45:00,2.04482,2.04498,2.04455,2.04487,61600995.0
2006-06-27 14:50:00,2.04482,2.04482,2.04357,2.04357,30257418.0
2006-06-27 14:55:00,2.04337,2.04379,2.04301,2.04301,25023998.0
2006-06-27 15:00:00,2.04295,2.04305,2.04198,2.04216,42910910.0
2006-06-27 15:05:00,2.04204,2.0421,2.04143,2.0421,33736175.0
2006-06-27 15:10:00,2.04196,2.04265,2.04174,2.0419,32444048.0
2006-06-27 15:15:00,2.042,2.04254,2.04159,2.04254,58902492.0
2006-06-27 15:20:00,2.04263,2.04282,2.04217,2.04217,36291627.0
2006-06-27 15:25:00,2.04202,2.04226,2.04169,2.04208,32519878.0
2006-06-27 15:30:00,2.04218,2.04318,2.04205,2.04274,22783926.0
2006-06-27 15:35:00,2.04297,2.0439,2.04269,2.04269,53530388.0
2006-06-27 15:40:00,2.04266,2.04324,2.04266,2.04315,26023699.0
2006-06-27 15:45:00,2.04309,2.04345,2.04289,2.04345,29940827.0
2006-06-27 15:50:00,2.04359,2.04442,2.04359,2.04442,40538280.0
2006-06-27 15:55:00,2.04451,2.04451,2.0438,2.04395,25635970.0
2006-06-27 16:00:00,2.04377,2.04496,2.04375,2.04496,37601308.0
2006-06-27 16:05:00,2.045,2.04536,2.04456,2.04536,56935799.0
2006-06-27 16:10:00,2.04518,2.04548,2.04332,2.04433,32979270.0
2006-06-27 16:15:00,2.04437,2.04513,2.04387,2.04513,29251669.0
2006-06-27 16:20:00,2.04509,2.0457,2.04488,2.04536,35273704.0
2006-06-27 16:25:00,2.04546,2.04556,2.04503,2.0451,59239588.0
2006-06-27 16:30:00,2.04522,2.04563,2.04453,2.04453,37427913.0
2006-06-27 16:35:00,2.04455,2.04466,2.04375,2.04395,30650653.0
2006-06-27 16:40:00,2.04402,2.0453,2.04402,2.04463,53352107.0
2006-06-27 16:45:00,2.04452,2.04497,2.04446,2.04489,12266145.0
2006-06-27 16:50:00,2.04466,2.04498,2.04416,2.04436,47530454.0
2006-06-27 16:55:00,2.04458,2.04503,2.04444,2.04503,18705009.0
2006-06-27 17:00:00,2.04502,2.04531,2.04479,2.04488,29380627.0
2006-06-27 17:05:00,2.04492,2.04513,2.04384,2.04424,54668540.0
2006-06-27 17:10:00,2.04421,2.04456,2.0437,2.04394,23758709.0
2006-06-27 17:15:00,2.04418,2.04444,2.04386,2.04444,51688760.0
2006-06-27 17:20:00,2.04446,2.04483,2.04407,2.04454,20968529.0
2006-06-27 17:25:00,2.04451,2.04488,2.04388,2.04486,24062083.0
2006-06-27 17:30:00,2.04506,2.04509,2.04435,2.04483,24940506.0
2006-06-27 17:35:00,2.04485,2.04551,2.04468,2.04484,31875277.0
2006-06-27 17:40:00,2.04493,2.04544,2.0436,2.04542,34493180.0
2006-06-27 17:45:00,2.04534,2.04534,2.04381,2.04419,18636817.0
2006-06-27 17:50:00,2.04427,2.04446,2.04331,2.04338,20596887.0
2006-06-27 17:55:00,2.04345,2.04394,2.04332,2.04394,32362691.0
2006-06-27 18:00:00,2.04411,2.04425,2.04337,2.04378,13219013.0
2006-06-27 18:05:00,2.04377,2.04409,2.04362,2.0439,34152361.0
2006-06-27 18:10:00,2.04393,2.04415,2.04225,2.04415,19652831.0
2006-06-27 18:15:00,2.04418,2.04463,2.04391,2.04425,17570885.0
2006-06-27 18:20:00,2.04419,2.04436,2.04371,2.0442,15800609.0
2006-06-27 18:25:00,2.04421,2.0444,2.04382,2.04382,45567300.0
2006-06-27 18:30:00,2.04371,2.04422,2.04327,2.04328,25093641.0
2006-06-27 18:35:00,2.04335,2.04386,2.04323,2.04369,16093299.0
2006-06-27 18:40:00,2.04365,2.04455,2.04354,2.04455,37191548.0
2006-06-27 18:45:00,2.0447,2.04495,2.04428,2.04486,44674544.0
2006-06-27 18:50:00,2.04495,2.04495,2.04448,2.0447,35021586.0
2006-06-27 18:55:00,2.04468,2.0456,2.04459,2.04492,20827382.0
2006-06-27 19:00:00,2.04494,2.04494,2.04432,2.04449,47915791.0
2006-06-27 19:05:00,2.04445,2.04448,2.0443,2.04448,37632469.0
2006-06-27 19:10:00,2.04453,2.04468,2.04433,2.04463,18638672.0
2006-06-27 19:15:00,2.04458,2.045,2.04433,2.04456,20147103.0
2006-06-27 19:20:00,2.04456,2.04456,2.04319,2.0433,25416013.0
2006-06-27 19:25:00,2.04335,2.04419,2.04335,2.04419,45405590.0
2006-06-27 19:30:00,2.04418,2.04418,2.04333,2.04333,40438286.0
2006-06-27 19:35:00,2.0435,2.04357,2.04294,2.04357,17193685.0
2006-06-27 19:40:00,2.04364,2.04392,2.04329,2.04371,23819706.0
2006-06-27 19:45:00,2.04385,2.04431,2.0435,2.04373,34275769.0
2006-06-27 19:50:00,2.04379,2.04388,2.04313,2.04319,14822177.0
2006-06-27 19:55:00,2.04309,2.04352,2.04309,2.04347,36864581.0
2006-06-27 20:00:00,2.04351,2.04375,2.04342,2.04352,23747607.0
2006-06-27 20:05:00,2.04356,2.0444,2.0433,2.04346,31777918.0
2006-06-27 20:10:00,2.04374,2.04383,2.04335,2.04335,18451991.0
2006-06-27 20:15:00,2.04343,2.04356,2.04329,2.04337,18068885.0
2006-06-27 20:20:00,2.04341,2.04368,2.04335,2.0435,34362372.0
2006-06-27 20:25:00,2.04352,2.04405,2.04352,2.04405,6102547.0
2006-06-27 20:30:00,2.04408,2.04454,2.04306,2.0443,19770447.0
2006-06-27 20:35:00,2.04424,2.04424,2.04355,2.04358,9275399.0
2006-06-27 20:40:00,2.04361,2.04406,2.04354,2.04354,23446766.0
2006-06-27 20:45:00,2.04352,2.04387,2.04315,2.04342,17246297.0
2006-06-27 20:50:00,2.04347,2.04367,2.04311,2.04367,12852046.0
2006-06-27 20:55:00,2.04366,2.04406,2.04333,2.04391,21085385.0
2006-06-27 21:00:00,2.04407,2.04407,2.0438,2.04394,7831857.0
2006-06-27 21:05:00,2.04387,2.04406,2.0436,2.04389,14756573.0
2006-06-27 21:10:00,2.04399,2.0444,2.04399,2.0444,15203122.0
2006-06-27 21:15:00,2.04432,2.04432,2.04399,2.04415,24051068.0
2006-06-27 21:20:00,2.04408,2.04416,2.04376,2.04405,20733551.0
2006-06-27 21:25:00,2.04405,2.04427,2.04399,2.04425,3840853.0
2006-06-27 21:30:00,2.04442,2.04483,2.04432,2.04434,26868164.0
2006-06-27 21:35:00,2.04441,2.04503,2.04415,2.04503,22625210.0
2006-06-27 21:40:00,2.0449,2.04534,2.04458,2.04459,21663003.0
2006-06-27 21:45:00,2.04451,2.04451,2.04394,2.04433,18557428.0
2006-06-27 21:50:00,2.04448,2.04496,2.0444,2.04496,15286563.0
2006-06-27 21:55:00,2.045,2.04554,2.04462,2.04517,42311695.0
2006-06-27 22:00:00,2.04523,2.04654,2.04521,2.04632,19797744.0
2006-06-27 22:05:00,2.04635,2.04657,2.04508,2.04608,13545667.0
2006-06-27 22:10:00,2.04592,2.04599,2.04549,2.04585,30967064.0
2006-06-27 22:15:00,2.04591,2.04591,2.04554,2.04559,28826676.0
2006-06-27 22:20:00,2.04556,2.04649,2.04556,2.04649,22310851.0
2006-06-27 22:25:00,2.04652,2.04673,2.04604,2.04624,24526826.0
2006-06-27 22:30:00,2.04624,2.04635,2.04588,2.04635,15038763.0
2006-06-27 22:35:00,2.04631,2.04631,2.0456,2.04582,29952950.0
2006-06-27 22:40:00,2.04577,2.04577,2.04526,2.0455,25838873.0
2006-06-27 22:45:00,2.04555,2.04649,2.04544,2.04632,27441554.0
2006-06-27 22:50:00,2.04623,2.04623,2.04568,2.04575,22063379.0
2006-06-27 22:55:00,2.04584,2.04604,2.04524,2.04575,26297424.0
2006-06-27 23:30:00,2.04582,2.0465,2.04582,2.0465,4209859.0
2006-06-27 23:35:00,2.04659,2.0469,2.04638,2.04656,13838857.0
2006-06-27 23:40:00,2.04651,2.04652,2.04609,2.04642,22681697.0
2006-06-27 23:45:00,2.04635,2.04649,2.04609,2.04649,13738748.0
2006-06-27 23:50:00,2.04641,2.04641,2.04541,2.04541,29709862.0
2006-06-27 23:55:00,2.0453,2.0453,2.04444,2.04487,34583257.0
2006-06-28 00:00:00,2.04496,2.04497,2.04465,2.04465,37087943.0
2006-06-28 00:05:00,2.0447,2.04512,2.04457,2.04512,18975684.0
2006-06-28 00:10:00,2.04518,2.04558,2.04477,2.04477,24229738.0
2006-06-28 00:15:00,2.04457,2.04471,2.04416,2.04428,20359500.0
2006-06-28 00:20:00,2.0444,2.04458,2.04435,2.04435,6860877.0
2006-06-28 00:25:00,2.04434,2.04464,2.04395,2.04446,16615951.0
2006-06-28 00:30:00,2.04443,2.04443,2.04352,2.04403,24817001.0
2006-06-28 00:35:00,2.04405,2.04423,2.04405,2.04423,4504935.0
2006-06-28 00:40:00,2.04412,2.04412,2.0435,2.04355,25927955.0
2006-06-28 00:45:00,2.04359,2.04359,2.04306,2.04317,32136964.0
2006-06-28 00:50:00,2.04318,2.04352,2.04318,2.0435,6727334.0
2006-06-28 00:55:00,2.04341,2.04357,2.04332,2.04352,9951388.0
2006-06-28 01:00:00,2.04334,2.04437,2.04334,2.04437,15211327.0
2006-06-28 01:05:00,2.04413,2.0444,2.04393,2.04411,21481231.0
2006-06-28 01:10:00,2.0441,2.04424,2.044,2.04414,17500870.0
2006-06-28 01:15:00,2.04418,2.04468,2.04418,2.04457,8165696.0
2006-06-28 01:20:00,2.04452,2.04512,2.04438,2.04507,23318704.0
2006-06-28 01:25:00,2.04494,2.04534,2.04487,2.0451,32419765.0
2006-06-28 01:30:00,2.0452,2.04571,2.04516,2.04546,15902614.0
2006-06-28 01:35:00,2.04551,2.04558,2.04536,2.04549,27792467.0
2006-06-28 01:40:00,2.0455,2.04552,2.04537,2.04542,15473300.0
2006-06-28 01:45:00,2.04519,2.04572,2.04402,2.04572,9754536.0
2006-06-28 01:50:00,2.04584,2.04639,2.04549,2.04554,24168135.0
2006-06-28 01:55:00,2.04561,2.04584,2.04522,2.04535,11184060.0
2006-06-28 02:00:00,2.04489,2.04526,2.04406,2.04425,9322340.0
2006-06-28 02:05:00,2.04436,2.04483,2.04426,2.04482,21036384.0
2006-06-28 02:10:00,2.0448,2.0448,2.0428,2.04477,36404772.0
2006-06-28 02:15:00,2.04481,2.04528,2.04441,2.04459,47571376.0
2006-06-28 02:20:00,2.04477,2.04592,2.04477,2.04592,36088937.0
2006-06-28 02:25:00,2.0459,2.04617,2.04577,2.04609,13031721.0
2006-06-28 02:30:00,2.04611,2.04617,2.04542,2.04542,33937563.0
2006-06-28 02:35:00,2.04557,2.04568,2.04536,2.04552,27618145.0
2006-06-28 02:40:00,2.04557,2.04557,2.04528,2.04549,7912249.0
2006-06-28 02:45:00,2.04547,2.04551,2.04475,2.04475,17532608.0
2006-06-28 02:50:00,2.04471,2.04517,2.0447,2.04505,20350052.0
2006-06-28 02:55:00,2.04532,2.04532,2.04415,2.04415,16331300.0
2006-06-28 03:00:00,2.04429,2.04507,2.04415,2.04469,29979308.0
2006-06-28 03:05:00,2.04465,2.04521,2.04461,2.04521,10579506.0
2006-06-28 03:10:00,2.04539,2.04544,2.04491,2.04491,36447428.0
2006-06-28 03:15:00,2.04496,2.04506,2.04393,2.04406,36460315.0
2006-06-28 03:20:00,2.04414,2.0456,2.04414,2.0456,9854735.0
2006-06-28 03:25:00,2.0457,2.04571,2.04513,2.04532,12512294.0
2006-06-28 03:30:00,2.04533,2.04534,2.0446,2.04477,13294000.0
2006-06-28 03:35:00,2.04485,2.04584,2.04485,2.04533,18169445.0
2006-06-28 03:40:00,2.04521,2.04554,2.04504,2.04536,23320012.0
2006-06-28 03:45:00,2.04552,2.04553,2.04467,2.04508,21558825.0
2006-06-28 03:50:00,2.04517,2.04591,2.04514,2.04591,18359248.0
2006-06-28 03:55:00,2.04595,2.04596,2.04592,2.04593,2036259.0
2006-06-28 04:00:00,2.04593,2.04593,2.04575,2.04576,23978206.0
2006-06-28 04:05:00,2.04574,2.04588,2.04564,2.04588,29760815.0
2006-06-28 04:10:00,2.04584,2.04606,2.04556,2.04566,16363280.0
2006-06-28 04:15:00,2.04575,2.04599,2.04565,2.04584,27089529.0
2006-06-28 04:20:00,2.04598,2.04618,2.04582,2.04612,18440953.0
2006-06-28 04:25:00,2.0461,2.04657,2.0461,2.04635,10642600.0
2006-06-28 04:30:00,2.04632,2.04646,2.04597,2.04634,9955830.0
2006-06-28 04:35:00,2.04657,2.04684,2.04657,2.04667,11670072.0
2006-06-28 04:40:00,2.04671,2.04686,2.04657,2.04686,11587205.0
2006-06-28 04:45:00,2.04676,2.04691,2.04603,2.04632,19104240.0
2006-06-28 04:50:00,2.04636,2.04676,2.04619,2.04676,18121357.0
2006-06-28 04:55:00,2.04668,2.04668,2.04581,2.04581,7267820.0
2006-06-28 05:00:00,2.0456,2.0456,2.04478,2.04481,31612533.0
2006-06-28 05:05:00,2.04481,2.04541,2.04466,2.04523,22235156.0
2006-06-28 05:10:00,2.04512,2.04554,2.04479,2.04522,12783337.0
2006-06-28 05:15:00,2.04511,2.04527,2.04504,2.04505,6050771.0
2006-06-28 05:20:00,2.04507,2.04537,2.04472,2.04537,27756884.0
2006-06-28 05:25:00,2.04533,2.04536,2.04501,2.04536,5061218.0
2006-06-28 05:30:00,2.0454,2.04581,2.04512,2.04581,45766986.0
2006-06-28 05:35:00,2.04577,2.04577,2.04481,2.04487,19697553.0
2006-06-28 05:40:00,2.04508,2.04514,2.04466,2.04472,7900439.0
2006-06-28 05:45:00,2.04469,2.04481,2.04469,2.04481,439891.0
2006-06-28 05:50:00,2.04484,2.04524,2.04371,2.04493,20089518.0
2006-06-28 05:55:00,2.04481,2.045,2.04447,2.04468,9905031.0
2006-06-28 06:00:00,2.0447,2.04526,2.0443,2.04506,32195169.0
2006-06-28 06:05:00,2.04505,2.04505,2.04445,2.04458,10694900.0
2006-06-28 06:10:00,2.04441,2.04462,2.04441,2.04455,8824046.0
2006-06-28 06:15:00,2.0445,2.04461,2.04443,2.04452,33383075.0
2006-06-28 06:20:00,2.04457,2.04462,2.04416,2.04462,8110200.0
2006-06-28 06:25:00,2.04453,2.04489,2.04453,2.04472,15874499.0
2006-06-28 06:30:00,2.04463,2.04497,2.04463,2.04492,13814928.0
2006-06-28 06:35:00,2.04497,2.04517,2.04438,2.04503,35802555.0
2006-06-28 06:40:00,2.045,2.04547,2.04463,2.04486,22277965.0
2006-06-28 06:45:00,2.04487,2.04519,2.04466,2.04492,13267845.0
2006-06-28 06:50:00,2.04486,2.04561,2.04486,2.04561,3876630.0
2006-06-28 06:55:00,2.04557,2.04557,2.04514,2.04515,3855441.0
2006-06-28 07:00:00,2.04508,2.04508,2.04447,2.04449,20269816.0
2006-06-28 07:05:00,2.04452,2.04476,2.0445,2.04476,14884183.0
2006-06-28 07:10:00,2.04481,2.04484,2.04454,2.0446,18514744.0
2006-06-28 07:15:00,2.0446,2.04529,2.0446,2.04521,28618433.0
2006-06-28 07:20:00,2.04517,2.0452,2.04499,2.0452,3886298.0
2006-06-28 07:25:00,2.04527,2.04543,2.04391,2.04529,12722670.0
2006-06-28 07:30:00,2.0453,2.04546,2.04514,2.04514,16411268.0
2006-06-28 07:35:00,2.04526,2.04533,2.04501,2.04503,15522978.0
2006-06-28 07:40:00,2.04506,2.04567,2.04498,2.04562,11634602.0
2006-06-28 07:45:00,2.04549,2.046,2.04545,2.04574,11130573.0
2006-06-28 07:50:00,2.04548,2.04563,2.04514,2.04514,34343613.0
2006-06-28 07:55:00,2.04502,2.04536,2.04495,2.04519,20084688.0
2006-06-28 08:00:00,2.04516,2.04536,2.04406,2.04406,46193953.0
2006-06-28 08:05:00,2.04402,2.04477,2.04367,2.04474,49567464.0
2006-06-28 08:10:00,2.04469,2.04496,2.04389,2.0448,34724021.0
2006-06-28 08:15:00,2.04473,2.0448,2.04388,2.0445,23364287.0
2006-06-28 08:20:00,2.04461,2.04516,2.04452,2.04461,22433134.0
2006-06-28 08:25:00,2.04447,2.04506,2.04447,2.04506,28495175.0
2006-06-28 08:30:00,2.04495,2.04578,2.04467,2.04554,29029730.0
2006-06-28 08:35:00,2.04559,2.04589,2.04517,2.04578,24301675.0
2006-06-28 08:40:00,2.04589,2.04613,2.04571,2.04583,34045474.0
2006-06-28 08:45:00,2.04605,2.0466,2.04605,2.04647,18630051.0
2006-06-28 08:50:00,2.04643,2.0465,2.04503,2.04503,37975503.0
2006-06-28 08:55:00,2.04501,2.04545,2.04484,2.04501,49354159.0
2006-06-28 09:00:00,2.04486,2.04523,2.04459,2.04466,19813386.0
2006-06-28 09:05:00,2.04478,2.04492,2.04342,2.04358,17504926.0
2006-06-28 09:10:00,2.04356,2.04429,2.04347,2.04426,43036326.0
2006-06-28 09:15:00,2.04395,2.04405,2.04347,2.04347,36958922.0
2006-06-28 09:20:00,2.04343,2.04343,2.04211,2.04215,20923057.0
2006-06-28 09:25:00,2.0419,2.04202,2.04145,2.04176,26545143.0
2006-06-28 09:30:00,2.04173,2.04214,2.04157,2.04192,41419412.0
2006-06-28 09:35:00,2.04183,2.0422,2.04142,2.04159,11941907.0
2006-06-28 09:40:00,2.04156,2.0418,2.04087,2.0418,14148245.0
2006-06-28 09:45:00,2.04166,2.04166,2.03969,2.04117,18725506.0
2006-06-28 09:50:00,2.04122,2.04137,2.04093,2.04097,36873626.0
2006-06-28 09:55:00,2.04078,2.04131,2.04039,2.04131,11682260.0
2006-06-28 10:00:00,2.0413,2.04225,2.0413,2.04154,40597287.0
2006-06-28 10:05:00,2.04151,2.04151,2.0408,2.0408,16357576.0
2006-06-28 10:10:00,2.04078,2.04157,2.04059,2.04153,17906090.0
2006-06-28 10:15:00,2.04158,2.0417,2.04109,2.04131,27680477.0
2006-06-28 10:20:00,2.04135,2.04138,2.04065,2.04112,25884686.0
2006-06-28 10:25:00,2.04103,2.04163,2.04035,2.0405,25787282.0
2006-06-28 10:30:00,2.0404,2.04063,2.04008,2.04043,21803412.0
2006-06-28 10:35:00,2.04042,2.04042,2.03909,2.0395,22012734.0
2006-06-28 10:40:00,2.03945,2.03999,2.03859,2.03999,39123678.0
2006-06-28 10:45:00,2.03978,2.04187,2.03978,2.04177,23168784.0
2006-06-28 10:50:00,2.04175,2.04259,2.04139,2.04259,58267173.0
2006-06-28 10:55:00,2.04266,2.04285,2.04206,2.04259,27697872.0
2006-06-28 11:00:00,2.04274,2.04307,2.04268,2.04283,18322106.0
2006-06-28 11:05:00,2.04278,2.04363,2.04278,2.04363,44792640.0
2006-06-28 11:10:00,2.0438,2.04468,2.0438,2.04452,26742402.0
2006-06-28 11:15:00,2.04442,2.04451,2.04384,2.04423,52649096.0
2006-06-28 11:20:00,2.04421,2.04454,2.04402,2.04406,25159830.0
2006-06-28 11:25:00,2.04395,2.04395,2.04171,2.0418,37646511.0
2006-06-28 11:30:00,2.04161,2.04214,2.04161,2.04178,56824501.0
2006-06-28 11:35:00,2.04174,2.04224,2.04154,2.04206,28831850.0
2006-06-28 11:40:00,2.04224,2.04254,2.0422,2.04228,25484948.0
2006-06-28 11:45:00,2.04236,2.04313,2.04141,2.04295,31148683.0
2006-06-28 11:50:00,2.04321,2.04321,2.04247,2.04275,54220814.0
2006-06-28 11:55:00,2.0427,2.043,2.04215,2.04276,40142020.0
2006-06-28 12:00:00,2.04282,2.04476,2.04247,2.04476,25324763.0
2006-06-28 12:05:00,2.04463,2.04532,2.04445,2.04505,27547226.0
2006-06-28 12:10:00,2.04496,2.04603,2.04482,2.04603,30529407.0
2006-06-28 12:15:00,2.04627,2.04727,2.04622,2.04707,25927038.0
2006-06-28 12:20:00,2.04706,2.04722,2.04653,2.04657,55306390.0
2006-06-28 12:25:00,2.0462,2.04672,2.04611,2.04658,23491008.0
2006-06-28 12:30:00,2.04658,2.04684,2.04644,2.04648,34225416.0
2006-06-28 12:35:00,2.04666,2.04671,2.04616,2.04642,29489856.0
2006-06-28 12:40:00,2.04645,2.04667,2.04627,2.04656,43312051.0
2006-06-28 12:45:00,2.04638,2.04673,2.04619,2.04636,33134212.0
2006-06-28 12:50:00,2.04686,2.04719,2.04658,2.04658,31945187.0
2006-06-28 12:55:00,2.04661,2.04741,2.04605,2.04736,44807865.0
2006-06-28 13:00:00,2.04745,2.04764,2.04631,2.04637,29018259.0
2006-06-28 13:05:00,2.04632,2.04632,2.04572,2.04626,31105594.0
2006-06-28 13:10:00,2.04628,2.04674,2.04615,2.04669,53644146.0
2006-06-28 13:15:00,2.04676,2.04734,2.04676,2.04699,15036927.0
2006-06-28 13:20:00,2.04711,2.04739,2.04669,2.04739,20154045.0
2006-06-28 13:25:00,2.04721,2.04847,2.047,2.04819,31777595.0
2006-06-28 13:30:00,2.04812,2.04851,2.04739,2.04851,29356314.0
2006-06-28 13:35:00,2.04857,2.0488,2.04746,2.04774,15285697.0
2006-06-28 13:40:00,2.04771,2.04771,2.047,2.04705,32099285.0
2006-06-28 13:45:00,2.04706,2.04706,2.04645,2.0468,32150631.0
2006-06-28 13:50:00,2.04677,2.0468,2.0449,2.04627,18183682.0
2006-06-28 13:55:00,2.04634,2.04636,2.04593,2.04619,30247782.0
2006-06-28 14:00:00,2.04636,2.04651,2.0457,2.04602,30422769.0
2006-06-28 14:05:00,2.04612,2.04612,2.0455,2.04584,35054082.0
2006-06-28 14:10:00,2.04573,2.04624,2.04573,2.04604,28417152.0
2006-06-28 14:15:00,2.04602,2.04715,2.04602,2.04702,30070364.0
2006-06-28 14:20:00,2.04698,2.04712,2.04627,2.04712,30546470.0
2006-06-28 14:25:00,2.04709,2.04722,2.04533,2.04533,20582160.0
2006-06-28 14:30:00,2.04528,2.04528,2.04481,2.04484,34475947.0
2006-06-28 14:35:00,2.04468,2.04498,2.04427,2.04475,36333437.0
2006-06-28 14:40:00,2.04468,2.04485,2.04442,2.04442,30013275.0
2006-06-28 14:45:00,2.04484,2.04518,2.04455,2.04514,18420599.0
2006-06-28 14:50:00,2.04516,2.04529,2.04411,2.0444,45711737.0
2006-06-28 14:55:00,2.04405,2.04473,2.04327,2.04473,31651573.0
2006-06-28 15:00:00,2.04476,2.04524,2.04446,2.04486,36408264.0
2006-06-28 15:05:00,2.04469,2.0469,2.04446,2.0467,61283700.0
2006-06-28 15:10:00,2.0469,2.04814,2.0469,2.0477,24268582.0
2006-06-28 15:15:00,2.04761,2.04768,2.04707,2.0473,22180638.0
2006-06-28 15:20:00,2.04726,2.04848,2.04703,2.04848,10289253.0
2006-06-28 15:25:00,2.04843,2.04843,2.04775,2.04806,14391628.0
2006-06-28 15:30:00,2.04808,2.04811,2.04679,2.04683,34210136.0
2006-06-28 15:35:00,2.0469,2.04707,2.0451,2.04522,35721392.0
2006-06-28 15:40:00,2.04515,2.04546,2.04445,2.0448,32604659.0
2006-06-28 15:45:00,2.04466,2.04466,2.04391,2.04433,19515519.0
2006-06-28 15:50:00,2.0443,2.0443,2.04266,2.04399,27885115.0
2006-06-28 15:55:00,2.04409,2.04487,2.04405,2.04433,29641018.0
2006-06-28 16:00:00,2.04432,2.04468,2.0441,2.04468,23737511.0
2006-06-28 16:05:00,2.04482,2.04628,2.04473,2.04521,39847316.0
2006-06-28 16:10:00,2.04531,2.04531,2.04422,2.04445,20222610.0
2006-06-28 16:15:00,2.04451,2.0446,2.04412,2.04433,14540253.0
2006-06-28 16:20:00,2.04432,2.04483,2.04432,2.04445,30067928.0
2006-06-28 16:25:00,2.0444,2.0444,2.04337,2.04369,36645895.0
2006-06-28 16:30:00,2.04358,2.04376,2.04263,2.04321,24649120.0
2006-06-28 16:35:00,2.04302,2.0432,2.04224,2.04304,23091680.0
2006-06-28 16:40:00,2.04294,2.0441,2.04265,2.0441,27699518.0
2006-06-28 16:45:00,2.04407,2.04415,2.0427,2.04288,38608734.0
2006-06-28 16:50:00,2.04298,2.04362,2.04279,2.04319,57613063.0
2006-06-28 16:55:00,2.04312,2.04396,2.04277,2.04388,29806763.0
2006-06-28 17:00:00,2.04416,2.04437,2.04292,2.04294,24724063.0
2006-06-28 17:05:00,2.04292,2.04354,2.04223,2.04332,52356919.0
2006-06-28 17:10:00,2.04344,2.04413,2.04344,2.04378,51947174.0
2006-06-28 17:15:00,2.04382,2.04455,2.04361,2.04455,64048442.0
2006-06-28 17:20:00,2.04438,2.0444,2.04402,2.04419,51888003.0
2006-06-28 17:25:00,2.04405,2.04407,2.04368,2.04387,38501339.0
2006-06-28 17:30:00,2.04378,2.04378,2.04242,2.04257,26314466.0
2006-06-28 17:35:00,2.04256,2.04285,2.04217,2.04264,22403529.0
2006-06-28 17:40:00,2.0424,2.04259,2.04208,2.0423,24293684.0
2006-06-28 17:45:00,2.04227,2.04249,2.04207,2.04224,22572696.0
2006-06-28 17:50:00,2.04229,2.04229,2.04147,2.04147,45415963.0
2006-06-28 17:55:00,2.04144,2.04148,2.04049,2.04083,28283414.0
2006-06-28 18:00:00,2.04086,2.04159,2.04086,2.04113,27323554.0
2006-06-28 18:05:00,2.04104,2.0415,2.04063,2.04121,43896451.0
2006-06-28 18:10:00,2.04103,2.04107,2.04002,2.04072,21761645.0
2006-06-28 18:15:00,2.04077,2.04149,2.04054,2.04149,22984308.0
2006-06-28 18:20:00,2.04146,2.04157,2.0395,2.0395,24664943.0
2006-06-28 18:25:00,2.03944,2.03993,2.03823,2.03823,41511405.0
2006-06-28 18:30:00,2.038,2.038,2.03701,2.03787,50468976.0
2006-06-28 18:35:00,2.03803,2.0383,2.03803,2.0383,7707508.0
2006-06-28 20:25:00,2.03855,2.04009,2.03855,2.04009,19152905.0
2006-06-28 20:30:00,2.0401,2.0402,2.03945,2.0402,14666026.0
2006-06-28 20:35:00,2.04017,2.04055,2.0397,2.0403,15739195.0
2006-06-28 20:40:00,2.0403,2.04101,2.04014,2.04014,30252160.0
2006-06-28 20:45:00,2.04015,2.04037,2.03976,2.04037,14036143.0
2006-06-28 20:50:00,2.04032,2.0408,2.04019,2.04019,31305919.0
2006-06-28 20:55:00,2.0401,2.04055,2.0401,2.04048,18204151.0
2006-06-28 21:00:00,2.04042,2.04111,2.04035,2.04111,25010992.0
2006-06-28 21:05:00,2.0411,2.0411,2.04053,2.04082,17321070.0
2006-06-28 21:10:00,2.04077,2.04107,2.04061,2.04076,21372187.0
2006-06-28 21:15:00,2.04062,2.04089,2.04023,2.04088,14833744.0
2006-06-28 21:20:00,2.04083,2.04151,2.04083,2.04147,22245681.0
2006-06-28 21:25:00,2.04137,2.0417,2.04118,2.04156,26868858.0
2006-06-28 21:30:00,2.04156,2.04216,2.04148,2.04194,22039237.0
2006-06-28 21:35:00,2.04197,2.04236,2.04041,2.04159,48766828.0
2006-06-28 21:40:00,2.04172,2.04225,2.04169,2.042,13038229.0
2006-06-28 21:45:00,2.04196,2.04196,2.04133,2.04135,17347394.0
2006-06-28 21:50:00,2.04137,2.04137,2.04082,2.04095,15702658.0
2006-06-28 21:55:00,2.04095,2.04157,2.03954,2.0408,13353674.0
2006-06-28 22:00:00,2.04081,2.04081,2.03997,2.04014,8289326.0
2006-06-28 22:05:00,2.04007,2.04008,2.03967,2.04006,46806947.0
2006-06-28 22:10:00,2.04003,2.04068,2.04,2.04014,23212076.0
2006-06-28 22:15:00,2.04007,2.04062,2.03997,2.04062,36967943.0
2006-06-28 22:20:00,2.04063,2.04086,2.04012,2.0404,25338004.0
2006-06-28 22:25:00,2.04028,2.04076,2.04028,2.04076,3673776.0
2006-06-28 22:30:00,2.0408,2.04136,2.04051,2.04119,17071042.0
2006-06-28 22:35:00,2.04118,2.04118,2.04057,2.04072,14083038.0
2006-06-28 22:40:00,2.04076,2.04192,2.04076,2.04191,16564989.0
2006-06-28 22:45:00,2.04193,2.04206,2.04154,2.04206,14805763.0
2006-06-28 22:50:00,2.04211,2.0428,2.04205,2.04257,22304570.0
2006-06-28 22:55:00,2.04262,2.04299,2.04225,2.04232,20585093.0
2006-06-28 23:30:00,2.04229,2.04262,2.04229,2.04253,9181234.0
2006-06-28 23:35:00,2.04257,2.04276,2.04225,2.04247,30710633.0
2006-06-28 23:40:00,2.04249,2.04262,2.04228,2.04228,11087501.0
2006-06-28 23:45:00,2.04213,2.04238,2.04207,2.04238,7917824.0
2006-06-28 23:50:00,2.04243,2.04243,2.04172,2.04243,9734560.0
2006-06-28 23:55:00,2.04242,2.04247,2.04183,2.04243,8320160.0
2006-06-29 00:00:00,2.04252,2.04252,2.04139,2.04139,17823500.0
2006-06-29 00:05:00,2.04148,2.0419,2.04148,2.04171,16371241.0
2006-06-29 00:10:00,2.04171,2.04171,2.0413,2.04151,18963721.0
2006-06-29 00:15:00,2.04141,2.04174,2.04119,2.0415,15251827.0
2006-06-29 00:20:00,2.04149,2.04183,2.04134,2.04148,18018883.0
2006-06-29 00:25:00,2.04146,2.04147,2.04133,2.04134,6856633.0
2006-06-29 00:30:00,2.04151,2.04152,2.04135,2.0415,10081106.0
2006-06-29 00:35:00,2.04147,2.04154,2.04132,2.04133,13853270.0
2006-06-29 00:40:00,2.04157,2.04186,2.04149,2.04175,12690165.0
2006-06-29 00:45:00,2.04195,2.04217,2.04184,2.04217,1987884.0
2006-06-29 00:50:00,2.0422,2.0422,2.04195,2.04202,560689.0
2006-06-29 00:55:00,2.04199,2.04199,2.04098,2.04105,17957637.0
2006-06-29 01:00:00,2.0411,2.04156,2.04096,2.04156,33828171.0
2006-06-29 01:05:00,2.04156,2.04156,2.04056,2.0407,20662814.0
2006-06-29 01:10:00,2.04099,2.04099,2.04043,2.04086,14994493.0
2006-06-29 01:15:00,2.04075,2.0414,2.04074,2.04135,11317878.0
2006-06-29 01:20:00,2.04144,2.04153,2.04116,2.04127,9348245.0
2006-06-29 01:25:00,2.04121,2.04121,2.04069,2.04069,9267587.0
2006-06-29 01:30:00,2.04054,2.04082,2.04045,2.04082,29719544.0
2006-06-29 01:35:00,2.0408,2.04092,2.04058,2.04088,20482187.0
2006-06-29 01:40:00,2.04082,2.04082,2.04062,2.04062,6281327.0
2006-06-29 01:45:00,2.04078,2.04111,2.04062,2.04106,12972691.0
2006-06-29 01:50:00,2.04081,2.04093,2.04024,2.04093,31123874.0
2006-06-29 01:55:00,2.04079,2.04157,2.04073,2.04157,32229081.0
2006-06-29 02:00:00,2.04158,2.04158,2.04085,2.04093,39059682.0
2006-06-29 02:05:00,2.04104,2.04153,2.04069,2.04153,24699870.0
2006-06-29 02:10:00,2.04162,2.04184,2.04129,2.04175,14841149.0
2006-06-29 02:15:00,2.04177,2.04189,2.0415,2.0415,17124868.0
2006-06-29 02:20:00,2.04155,2.042,2.04138,2.042,21123943.0
2006-06-29 02:25:00,2.04204,2.04204,2.04168,2.04177,34189334.0
2006-06-29 02:30:00,2.04179,2.04179,2.0408,2.04164,17925723.0
2006-06-29 02:35:00,2.04186,2.04219,2.04186,2.04202,20293088.0
2006-06-29 02:40:00,2.04189,2.04198,2.04165,2.04176,9116426.0
2006-06-29 02:45:00,2.04181,2.04212,2.04137,2.0415,37700760.0
2006-06-29 02:50:00,2.04158,2.04163,2.04117,2.04144,44344272.0
2006-06-29 02:55:00,2.04157,2.04171,2.04118,2.04161,33713718.0
2006-06-29 03:00:00,2.04151,2.04168,2.04121,2.04134,15940325.0
2006-06-29 03:05:00,2.04126,2.04138,2.04078,2.04113,19780814.0
2006-06-29 03:10:00,2.04112,2.04123,2.04098,2.04108,22185502.0
2006-06-29 03:15:00,2.04091,2.04091,2.04048,2.04057,7018591.0
2006-06-29 03:20:00,2.04027,2.04055,2.04027,2.04037,31258840.0
2006-06-29 03:25:00,2.04034,2.04042,2.03993,2.04014,21941559.0
2006-06-29 03:30:00,2.04003,2.04054,2.03983,2.04013,7328285.0
2006-06-29 03:35:00,2.04009,2.04009,2.03973,2.03973,2199221.0
2006-06-29 03:40:00,2.03969,2.03991,2.03948,2.03957,22125010.0
2006-06-29 03:45:00,2.03956,2.03979,2.03948,2.03956,36405811.0
2006-06-29 03:50:00,2.03948,2.03955,2.039,2.03904,13228217.0
2006-06-29 03:55:00,2.03904,2.03927,2.0386,2.03863,25539841.0
2006-06-29 04:00:00,2.03855,2.03931,2.03855,2.03931,11215462.0
2006-06-29 04:05:00,2.03937,2.03937,2.03848,2.0389,21596039.0
2006-06-29 04:10:00,2.03893,2.0391,2.03881,2.03881,11588470.0
2006-06-29 04:15:00,2.03883,2.03968,2.03882,2.03968,17635851.0
2006-06-29 04:20:00,2.03977,2.04011,2.03973,2.03989,18113526.0
2006-06-29 04:25:00,2.03969,2.04006,2.03968,2.03977,23524843.0
2006-06-29 04:30:00,2.03978,2.04014,2.03968,2.03978,26109372.0
2006-06-29 04:35:00,2.03984,2.03997,2.03977,2.03997,31525555.0
2006-06-29 04:40:00,2.03991,2.04029,2.0398,2.03992,51187588.0
2006-06-29 04:45:00,2.03986,2.0402,2.03851,2.04019,29983556.0
2006-06-29 04:50:00,2.04011,2.04011,2.03975,2.03986,10974480.0
2006-06-29 04:55:00,2.03994,2.04062,2.03989,2.04047,6131360.0
2006-06-29 05:00:00,2.04042,2.04057,2.0398,2.04009,18938668.0
2006-06-29 05:05:00,2.04017,2.04043,2.04017,2.04025,16255593.0
2006-06-29 05:10:00,2.0401,2.04026,2.04009,2.04012,3721922.0
2006-06-29 05:15:00,2.04018,2.04053,2.04006,2.04053,5707924.0
2006-06-29 05:20:00,2.04056,2.0414,2.03951,2.04128,14456419.0
2006-06-29 05:25:00,2.04122,2.04122,2.04058,2.04091,28388009.0
2006-06-29 05:30:00,2.04085,2.04085,2.04051,2.04051,3438297.0
2006-06-29 05:35:00,2.0406,2.0406,2.04034,2.04039,4652335.0
2006-06-29 05:40:00,2.04038,2.04038,2.04008,2.04028,33829826.0
2006-06-29 05:45:00,2.04028,2.04043,2.04016,2.04041,15379096.0
2006-06-29 05:50:00,2.04047,2.04067,2.04031,2.04059,44072390.0
2006-06-29 05:55:00,2.04051,2.04105,2.04051,2.04102,14391313.0
2006-06-29 06:00:00,2.04122,2.04122,2.0393,2.04069,4161126.0
2006-06-29 06:05:00,2.04069,2.04088,2.04033,2.04077,15252485.0
2006-06-29 06:10:00,2.04088,2.04088,2.04006,2.04011,20711735.0
2006-06-29 06:15:00,2.04019,2.04036,2.04018,2.04022,20020154.0
2006-06-29 06:20:00,2.04021,2.04029,2.03876,2.04013,33142000.0
2006-06-29 06:25:00,2.04012,2.04032,2.03987,2.03999,21503976.0
2006-06-29 06:30:00,2.04008,2.04034,2.03972,2.04034,22527246.0
2006-06-29 06:35:00,2.04044,2.04048,2.04016,2.04024,12053038.0
2006-06-29 06:40:00,2.04027,2.04038,2.03995,2.04038,16874070.0
2006-06-29 06:45:00,2.04062,2.04118,2.04058,2.04118,22195438.0
2006-06-29 06:50:00,2.0411,2.04111,2.04063,2.04078,13947250.0
2006-06-29 06:55:00,2.04078,2.04097,2.04058,2.0406,12064527.0
2006-06-29 07:00:00,2.04062,2.0407,2.04042,2.0407,9226211.0
2006-06-29 07:05:00,2.0406,2.04089,2.04053,2.0407,26944793.0
2006-06-29 07:10:00,2.04066,2.04143,2.04066,2.04143,11732866.0
2006-06-29 07:15:00,2.04149,2.04225,2.04145,2.04179,23504479.0
2006-06-29 07:20:00,2.04175,2.04201,2.04137,2.04137,16063927.0
2006-06-29 07:25:00,2.04133,2.04162,2.04121,2.0414,17516500.0
2006-06-29 07:30:00,2.04149,2.04178,2.04121,2.04154,29056923.0
2006-06-29 07:35:00,2.04161,2.04162,2.04146,2.0415,8164401.0
2006-06-29 07:40:00,2.04153,2.04171,2.04124,2.04136,33944828.0
2006-06-29 07:45:00,2.04138,2.04138,2.04079,2.04113,19246454.0
2006-06-29 07:50:00,2.04117,2.0412,2.04073,2.041,15039542.0
2006-06-29 07:55:00,2.04105,2.04161,2.04092,2.04157,28560392.0
2006-06-29 08:00:00,2.04134,2.04134,2.04066,2.04066,14929418.0
2006-06-29 08:05:00,2.04051,2.04051,2.03941,2.03941,25297593.0
2006-06-29 08:10:00,2.03929,2.03929,2.03848,2.03888,53668544.0
2006-06-29 08:15:00,2.03894,2.03974,2.03764,2.03954,17013765.0
2006-06-29 08:20:00,2.03952,2.03957,2.03829,2.03845,36209737.0
2006-06-29 08:25:00,2.03843,2.03927,2.03806,2.03923,23984463.0
2006-06-29 08:30:00,2.03921,2.03988,2.03917,2.03988,13665803.0
2006-06-29 08:35:00,2.04001,2.04014,2.03893,2.03893,15585062.0
2006-06-29 08:40:00,2.03904,2.03926,2.03869,2.03892,28171367.0
2006-06-29 08:45:00,2.03888,2.03922,2.03855,2.0387,27094642.0
2006-06-29 08:50:00,2.03877,2.03882,2.03846,2.03848,23125026.0
2006-06-29 08:55:00,2.03843,2.03897,2.03832,2.03879,33347077.0
2006-06-29 09:00:00,2.03884,2.03909,2.03875,2.03909,52630932.0
2006-06-29 09:05:00,2.03919,2.0399,2.03896,2.03911,33734849.0
2006-06-29 09:10:00,2.03917,2.03917,2.03852,2.03865,48674057.0
2006-06-29 09:15:00,2.0386,2.0386,2.03828,2.03839,26729426.0
2006-06-29 09:20:00,2.03834,2.0386,2.03777,2.03814,16564681.0
2006-06-29 09:25:00,2.03827,2.03853,2.03772,2.03799,42564069.0
2006-06-29 09:30:00,2.03809,2.03809,2.03688,2.0371,44659983.0
2006-06-29 09:35:00,2.03712,2.03762,2.03676,2.03687,23829407.0
2006-06-29 09:40:00,2.03685,2.0374,2.03668,2.0374,25829457.0
2006-06-29 09:45:00,2.03733,2.03733,2.03663,2.03663,20287788.0
2006-06-29 09:50:00,2.03669,2.03691,2.0364,2.03645,44720539.0
2006-06-29 09:55:00,2.03658,2.03665,2.03624,2.03664,26675204.0
2006-06-29 10:00:00,2.03658,2.03658,2.03572,2.03603,30830009.0
2006-06-29 10:05:00,2.03599,2.03639,2.03594,2.03623,47209388.0
2006-06-29 10:10:00,2.03612,2.03623,2.03585,2.03623,23013250.0
2006-06-29 10:15:00,2.0363,2.03705,2.03616,2.03622,24632829.0
2006-06-29 10:20:00,2.03643,2.03716,2.03639,2.03706,22023527.0
2006-06-29 10:25:00,2.03715,2.03738,2.03594,2.03594,25050269.0
2006-06-29 10:30:00,2.03586,2.03621,2.03506,2.03604,36855130.0
2006-06-29 10:35:00,2.03616,2.03671,2.03606,2.03652,50182660.0
2006-06-29 10:40:00,2.03668,2.03749,2.03668,2.03719,49698324.0
2006-06-29 10:45:00,2.03722,2.03751,2.0369,2.0369,50529959.0
2006-06-29 10:50:00,2.03673,2.03681,2.03605,2.03612,53380921.0
2006-06-29 10:55:00,2.03653,2.03684,2.03638,2.03646,24580883.0
2006-06-29 11:00:00,2.03631,2.03643,2.03555,2.03556,29220117.0
2006-06-29 11:05:00,2.03566,2.0358,2.03524,2.03559,64815728.0
2006-06-29 11:10:00,2.03552,2.0358,2.03525,2.0358,38882049.0
2006-06-29 11:15:00,2.03587,2.03676,2.03543,2.03665,24454996.0
2006-06-29 11:20:00,2.03661,2.03687,2.03602,2.03602,21449980.0
2006-06-29 11:25:00,2.03592,2.03592,2.03521,2.03561,36084022.0
2006-06-29 11:30:00,2.03567,2.03582,2.03522,2.03559,13147151.0
2006-06-29 11:35:00,2.03553,2.03553,2.03431,2.03431,29294322.0
2006-06-29 11:40:00,2.03442,2.03472,2.03426,2.03454,13484334.0
2006-06-29 11:45:00,2.0345,2.0345,2.03322,2.03337,19331217.0
2006-06-29 11:50:00,2.03305,2.0334,2.03169,2.03169,25862176.0
2006-06-29 11:55:00,2.03164,2.0319,2.03143,2.03175,21605531.0
2006-06-29 12:00:00,2.03182,2.03182,2.03117,2.03124,28496484.0
2006-06-29 12:05:00,2.03121,2.03127,2.03052,2.03127,29248142.0
2006-06-29 12:10:00,2.03123,2.03185,2.0312,2.03185,19995307.0
2006-06-29 12:15:00,2.03192,2.03206,2.03144,2.03193,45842933.0
2006-06-29 12:20:00,2.03197,2.0325,2.03185,2.03237,34345548.0
2006-06-29 12:25:00,2.03243,2.03268,2.03117,2.03268,46741171.0
2006-06-29 12:30:00,2.03255,2.03255,2.03137,2.03145,14332809.0
2006-06-29 12:35:00,2.03139,2.03139,2.03056,2.03081,10314653.0
2006-06-29 12:40:00,2.03084,2.03148,2.03054,2.03138,21620347.0
2006-06-29 12:45:00,2.03128,2.03157,2.03112,2.03121,26758950.0
2006-06-29 12:50:00,2.03122,2.03206,2.03122,2.03184,50979771.0
2006-06-29 12:55:00,2.03181,2.03203,2.03118,2.03158,31137366.0
2006-06-29 13:00:00,2.03155,2.03178,2.03129,2.03153,32953157.0
2006-06-29 13:05:00,2.03174,2.03179,2.03123,2.03151,45506391.0
2006-06-29 13:10:00,2.03147,2.03213,2.03138,2.03189,20815583.0
2006-06-29 13:15:00,2.03164,2.03183,2.03073,2.03073,30291512.0
2006-06-29 13:20:00,2.03068,2.03072,2.02987,2.02987,49504017.0
2006-06-29 13:25:00,2.02978,2.02978,2.0294,2.02958,37472912.0
2006-06-29 13:30:00,2.02946,2.02985,2.02924,2.02924,30219011.0
2006-06-29 13:35:00,2.02913,2.02913,2.02808,2.02811,31791251.0
2006-06-29 13:40:00,2.02805,2.02841,2.02787,2.02789,35172409.0
2006-06-29 13:45:00,2.02791,2.02919,2.02786,2.02916,27426421.0
2006-06-29 13:50:00,2.02931,2.02932,2.02858,2.02888,36121538.0
2006-06-29 13:55:00,2.02893,2.02933,2.02893,2.02933,23815472.0
2006-06-29 14:00:00,2.02947,2.03071,2.02947,2.03049,31394825.0
2006-06-29 14:05:00,2.03024,2.03024,2.02866,2.02988,13919630.0
2006-06-29 14:10:00,2.02978,2.02978,2.02828,2.02856,33193288.0
2006-06-29 14:15:00,2.02861,2.02928,2.02856,2.02915,37021095.0
2006-06-29 14:20:00,2.02903,2.02937,2.02851,2.02935,18342409.0
2006-06-29 14:25:00,2.02934,2.03007,2.02864,2.02992,40327930.0
2006-06-29 14:30:00,2.02993,2.03041,2.02976,2.03026,34946842.0
2006-06-29 14:35:00,2.03049,2.0311,2.03049,2.03099,19678408.0
2006-06-29 14:40:00,2.03088,2.03088,2.02971,2.02971,14526886.0
2006-06-29 14:45:00,2.02967,2.02968,2.02854,2.02863,57608923.0
2006-06-29 14:50:00,2.0286,2.0286,2.02643,2.02643,31880310.0
2006-06-29 14:55:00,2.02631,2.02631,2.02445,2.02451,25101467.0
2006-06-29 15:00:00,2.02437,2.02444,2.02348,2.02442,41691782.0
2006-06-29 15:05:00,2.0244,2.02507,2.02422,2.02507,32779483.0
2006-06-29 15:10:00,2.02462,2.02516,2.02371,2.02371,33544514.0
2006-06-29 15:15:00,2.02381,2.02381,2.02126,2.02126,57562914.0
2006-06-29 15:20:00,2.02106,2.02111,2.02005,2.02038,33591730.0
2006-06-29 15:25:00,2.02033,2.02079,2.02018,2.0202,35347088.0
2006-06-29 15:30:00,2.02025,2.02026,2.01833,2.01833,22878310.0
2006-06-29 15:35:00,2.01845,2.01864,2.01833,2.01853,54085685.0
2006-06-29 15:40:00,2.01828,2.01828,2.01696,2.01772,25763351.0
2006-06-29 15:45:00,2.01786,2.01927,2.01765,2.01908,30586782.0
2006-06-29 15:50:00,2.01902,2.0194,2.01837,2.01837,26273328.0
2006-06-29 15:55:00,2.01845,2.01915,2.01821,2.01887,25720360.0
2006-06-29 16:00:00,2.01871,2.01889,2.01817,2.01857,39662949.0
2006-06-29 16:05:00,2.01852,2.01942,2.01842,2.01936,52393697.0
2006-06-29 16:10:00,2.0192,2.01957,2.01769,2.01919,33336208.0
2006-06-29 16:15:00,2.01928,2.0196,2.01724,2.01728,34608218.0
2006-06-29 16:20:00,2.01704,2.01712,2.01549,2.01712,29936408.0
2006-06-29 16:25:00,2.01707,2.01818,2.01692,2.01783,54395500.0
2006-06-29 16:30:00,2.01783,2.01819,2.01715,2.01819,34214206.0
2006-06-29 16:35:00,2.01816,2.01853,2.01808,2.01838,24624232.0
2006-06-29 16:40:00,2.01842,2.01889,2.01834,2.01881,50639214.0
2006-06-29 16:45:00,2.01882,2.01882,2.01819,2.01841,26956669.0
2006-06-29 16:50:00,2.01827,2.0186,2.0181,2.01821,45639631.0
2006-06-29 16:55:00,2.0182,2.01898,2.01755,2.01898,19633688.0
2006-06-29 17:00:00,2.01887,2.01931,2.01878,2.01931,27311074.0
2006-06-29 17:05:00,2.0194,2.01961,2.01925,2.01934,57246560.0
2006-06-29 17:10:00,2.01931,2.01931,2.01815,2.01815,23857478.0
2006-06-29 17:15:00,2.0184,2.01871,2.01796,2.01813,26233652.0
2006-06-29 17:20:00,2.01813,2.01821,2.01733,2.01778,25272634.0
2006-06-29 17:25:00,2.0178,2.01831,2.01731,2.01819,30888555.0
2006-06-29 17:30:00,2.01839,2.01972,2.01839,2.01931,16507482.0
2006-06-29 17:35:00,2.01941,2.01946,2.01848,2.01848,26087242.0
2006-06-29 17:40:00,2.01842,2.01842,2.01747,2.01747,42546865.0
2006-06-29 17:45:00,2.01745,2.01745,2.01638,2.0164,15662449.0
2006-06-29 17:50:00,2.01642,2.01679,2.0157,2.0157,17732666.0
2006-06-29 17:55:00,2.01567,2.01672,2.0156,2.01672,34481023.0
2006-06-29 18:00:00,2.0168,2.01761,2.0167,2.01755,11532248.0
2006-06-29 18:05:00,2.01765,2.01849,2.01765,2.01849,33191314.0
2006-06-29 18:10:00,2.01855,2.01922,2.01757,2.01922,18612038.0
2006-06-29 18:15:00,2.01928,2.02042,2.01902,2.02029,22873918.0
2006-06-29 18:20:00,2.02025,2.02064,2.01928,2.01965,11163654.0
2006-06-29 18:25:00,2.01972,2.01983,2.01918,2.01918,22533752.0
2006-06-29 18:30:00,2.01928,2.01933,2.01819,2.01823,25605226.0
2006-06-29 18:35:00,2.0183,2.01881,2.01815,2.0188,16464696.0
2006-06-29 18:40:00,2.01894,2.01894,2.01826,2.01826,26798339.0
2006-06-29 18:45:00,2.01826,2.01885,2.01787,2.01867,27933813.0
2006-06-29 18:50:00,2.01879,2.01901,2.01806,2.01806,20444584.0
2006-06-29 18:55:00,2.01794,2.01835,2.01793,2.01828,18573384.0
2006-06-29 19:00:00,2.01841,2.01936,2.0184,2.01936,53384024.0
2006-06-29 19:05:00,2.01949,2.01961,2.01912,2.01961,13660136.0
2006-06-29 19:10:00,2.0197,2.01973,2.01919,2.01948,17918762.0
2006-06-29 19:15:00,2.01948,2.01961,2.01921,2.01961,29784131.0
2006-06-29 19:20:00,2.01971,2.02044,2.0196,2.02019,25053238.0
2006-06-29 19:25:00,2.02034,2.02068,2.02011,2.02053,46865315.0
2006-06-29 19:30:00,2.02054,2.02055,2.01966,2.01966,30414411.0
2006-06-29 19:35:00,2.01994,2.02012,2.01914,2.01914,20893508.0
2006-06-29 19:40:00,2.01926,2.01938,2.01821,2.01862,19271582.0
2006-06-29 19:45:00,2.01856,2.02075,2.01856,2.02049,33655037.0
2006-06-29 19:50:00,2.02037,2.02052,2.01989,2.02037,44724095.0
2006-06-29 19:55:00,2.02032,2.02103,2.02032,2.02087,46324104.0
2006-06-29 20:00:00,2.02092,2.02101,2.0203,2.02101,23048517.0
2006-06-29 20:05:00,2.02108,2.02214,2.02093,2.02155,33057333.0
2006-06-29 20:10:00,2.02185,2.02209,2.02148,2.02148,17296561.0
2006-06-29 20:15:00,2.02158,2.0223,2.02093,2.0223,23200140.0
2006-06-29 20:20:00,2.02236,2.02411,2.02236,2.02411,22112727.0
2006-06-29 20:25:00,2.02419,2.02621,2.02419,2.02621,18485319.0
2006-06-29 20:30:00,2.02628,2.02845,2.02628,2.02845,26771947.0
2006-06-29 20:35:00,2.02851,2.03024,2.02851,2.03024,12458708.0
2006-06-29 20:40:00,2.0303,2.03109,2.0302,2.03063,31719000.0
2006-06-29 20:45:00,2.03053,2.03053,2.02826,2.02894,31123574.0
2006-06-29 20:50:00,2.029,2.03017,2.02887,2.02962,22801809.0
2006-06-29 20:55:00,2.02952,2.03013,2.0293,2.03013,31263950.0
2006-06-29 21:00:00,2.0302,2.03069,2.03004,2.03069,11245415.0
2006-06-29 21:05:00,2.0309,2.0309,2.02944,2.02944,29019315.0
2006-06-29 21:10:00,2.02945,2.02945,2.02801,2.02813,22813652.0
2006-06-29 21:15:00,2.02816,2.02922,2.02813,2.029,20129320.0
2006-06-29 21:20:00,2.02903,2.02956,2.02872,2.02956,27432210.0
2006-06-29 21:25:00,2.02959,2.03088,2.02942,2.03063,20646749.0
2006-06-29 21:30:00,2.03088,2.03091,2.0304,2.0306,22618782.0
2006-06-29 21:35:00,2.0306,2.0306,2.02948,2.02989,11785422.0
2006-06-29 21:40:00,2.02966,2.02982,2.02891,2.02958,34516157.0
2006-06-29 21:45:00,2.02946,2.02946,2.02886,2.0294,39369782.0
2006-06-29 21:50:00,2.02939,2.02985,2.0287,2.0288,39577844.0
2006-06-29 21:55:00,2.0286,2.02916,2.02818,2.02916,40772065.0
2006-06-29 22:00:00,2.02908,2.02961,2.02896,2.02928,21183970.0
2006-06-29 22:05:00,2.02923,2.02956,2.0278,2.02893,26181731.0
2006-06-29 22:10:00,2.02888,2.02892,2.02823,2.02852,46676016.0
2006-06-29 22:15:00,2.02855,2.02958,2.02852,2.02941,16308238.0
2006-06-29 22:20:00,2.02918,2.02922,2.02832,2.02899,24369852.0
2006-06-29 22:25:00,2.02908,2.02908,2.02825,2.02825,34720422.0
2006-06-29 22:30:00,2.02816,2.02816,2.0272,2.02799,13910020.0
2006-06-29 22:35:00,2.0281,2.02961,2.0281,2.02956,27893628.0
2006-06-29 22:40:00,2.02962,2.0302,2.02775,2.02894,13754898.0
2006-06-29 22:45:00,2.02905,2.02967,2.02899,2.02967,45007093.0
2006-06-29 22:50:00,2.02967,2.02974,2.02887,2.02911,8504622.0
2006-06-29 22:55:00,2.02923,2.02923,2.02844,2.02863,28671216.0
2006-06-29 23:30:00,2.02846,2.02846,2.02832,2.02832,1866185.0
2006-06-29 23:35:00,2.02829,2.02829,2.02729,2.02783,23388577.0
2006-06-29 23:40:00,2.02789,2.02844,2.02789,2.02796,25308609.0
2006-06-29 23:45:00,2.02792,2.02805,2.02724,2.02785,28639614.0
2006-06-29 23:50:00,2.02793,2.02816,2.02788,2.02806,36979481.0
2006-06-29 23:55:00,2.02806,2.02825,2.02806,2.02825,8030494.0
2006-06-30 00:00:00,2.02819,2.02821,2.02793,2.02798,8308999.0
2006-06-30 00:05:00,2.02794,2.02794,2.02764,2.02788,19996678.0
2006-06-30 00:15:00,2.02783,2.02813,2.02779,2.02806,20711809.0
2006-06-30 00:20:00,2.02808,2.02852,2.02808,2.02852,13889195.0
2006-06-30 00:25:00,2.02857,2.02864,2.02835,2.02858,21958622.0
2006-06-30 00:30:00,2.02855,2.02926,2.02849,2.02915,16111790.0
2006-06-30 00:35:00,2.02916,2.02916,2.02854,2.02862,9730724.0
2006-06-30 00:40:00,2.02855,2.02855,2.02742,2.02761,35256791.0
2006-06-30 00:45:00,2.02759,2.02762,2.02721,2.0273,32222627.0
2006-06-30 00:50:00,2.0273,2.0277,2.02674,2.02674,18181915.0
2006-06-30 00:55:00,2.02719,2.02773,2.02719,2.02773,28363224.0
2006-06-30 01:00:00,2.0276,2.02767,2.02695,2.02728,15658004.0
2006-06-30 01:05:00,2.02709,2.02726,2.02638,2.02696,22567723.0
2006-06-30 01:10:00,2.02705,2.02772,2.02698,2.02768,16286868.0
2006-06-30 01:15:00,2.02774,2.02882,2.02774,2.02857,54974256.0
2006-06-30 01:20:00,2.02856,2.02862,2.02773,2.02794,26413893.0
2006-06-30 01:25:00,2.02778,2.02833,2.02778,2.02833,28926690.0
2006-06-30 01:30:00,2.02826,2.02842,2.02766,2.02766,18754467.0
2006-06-30 01:35:00,2.02767,2.02807,2.02762,2.02788,35423494.0
2006-06-30 01:40:00,2.02797,2.02852,2.02797,2.02812,26805358.0
2006-06-30 01:45:00,2.028,2.028,2.0264,2.02777,31137037.0
2006-06-30 01:50:00,2.02768,2.02768,2.02738,2.02761,23253949.0
2006-06-30 01:55:00,2.02759,2.02767,2.02732,2.02732,9782364.0
2006-06-30 02:00:00,2.02741,2.02747,2.02679,2.02717,28249602.0
2006-06-30 02:05:00,2.02706,2.0279,2.02706,2.0279,10345831.0
2006-06-30 02:10:00,2.02794,2.02794,2.02745,2.0278,28198359.0
2006-06-30 02:15:00,2.02771,2.02833,2.0276,2.0276,13810015.0
2006-06-30 02:20:00,2.02759,2.02825,2.02748,2.02802,29154163.0
2006-06-30 02:25:00,2.0279,2.02834,2.02784,2.02823,16325062.0
2006-06-30 02:30:00,2.02822,2.02845,2.02804,2.02819,20120314.0
2006-06-30 02:35:00,2.02815,2.02891,2.02813,2.02866,24199212.0
2006-06-30 02:40:00,2.02874,2.02874,2.02815,2.02872,3921679.0
2006-06-30 02:45:00,2.02877,2.02922,2.0286,2.02897,42899739.0
2006-06-30 02:50:00,2.02895,2.02972,2.02792,2.02972,22427950.0
2006-06-30 02:55:00,2.02983,2.03005,2.02938,2.02944,25478211.0
2006-06-30 03:00:00,2.02948,2.02984,2.02941,2.0297,18572917.0
2006-06-30 03:05:00,2.02992,2.03058,2.02984,2.03054,55817340.0
2006-06-30 03:10:00,2.03059,2.03059,2.0301,2.03019,35011606.0
2006-06-30 03:15:00,2.03014,2.03039,2.0299,2.02991,19089719.0
2006-06-30 03:20:00,2.02997,2.03066,2.02996,2.0306,4091602.0
2006-06-30 03:25:00,2.03048,2.03167,2.03047,2.03157,7562630.0
2006-06-30 03:30:00,2.03151,2.03151,2.03053,2.0315,17271002.0
2006-06-30 03:35:00,2.03165,2.03321,2.03165,2.03321,38720075.0
2006-06-30 03:40:00,2.03318,2.03344,2.03298,2.03344,18710558.0
2006-06-30 03:45:00,2.03348,2.03436,2.03337,2.03425,16927278.0
2006-06-30 03:50:00,2.03433,2.03453,2.03385,2.03385,24325251.0
2006-06-30 03:55:00,2.03375,2.03379,2.03332,2.03345,11522162.0
2006-06-30 04:00:00,2.03343,2.03372,2.03329,2.03329,11663263.0
2006-06-30 04:05:00,2.03322,2.03352,2.03291,2.03352,20745306.0
2006-06-30 04:10:00,2.03347,2.0335,2.03231,2.03234,22674543.0
2006-06-30 04:15:00,2.03227,2.03249,2.03187,2.03208,27253391.0
2006-06-30 04:20:00,2.03213,2.0329,2.03198,2.03235,10719200.0
2006-06-30 04:25:00,2.03222,2.0329,2.03215,2.03286,23146438.0
2006-06-30 04:30:00,2.03286,2.03296,2.03273,2.03278,16417327.0
2006-06-30 04:35:00,2.03283,2.03283,2.03218,2.0324,15947118.0
2006-06-30 04:40:00,2.03241,2.03261,2.03219,2.03251,11409159.0
2006-06-30 04:45:00,2.03252,2.03252,2.03185,2.03204,12530403.0
2006-06-30 04:50:00,2.03199,2.03299,2.03184,2.03235,33192413.0
2006-06-30 04:55:00,2.03233,2.03233,2.03132,2.03132,10435933.0
2006-06-30 05:00:00,2.03124,2.03172,2.03102,2.03134,44196946.0
2006-06-30 05:05:00,2.03133,2.03149,2.03096,2.03139,29525919.0
2006-06-30 05:10:00,2.03143,2.03194,2.03143,2.03175,31050530.0
2006-06-30 05:15:00,2.03177,2.03248,2.03177,2.03238,18737928.0
2006-06-30 05:20:00,2.03233,2.03263,2.03222,2.03263,12445921.0
2006-06-30 05:25:00,2.03252,2.03302,2.03252,2.03302,21106128.0
2006-06-30 05:30:00,2.03309,2.0333,2.03246,2.03257,19917826.0
2006-06-30 05:35:00,2.03242,2.03275,2.03202,2.03275,22600769.0
2006-06-30 05:40:00,2.03274,2.03295,2.03273,2.03289,27034992.0
2006-06-30 05:45:00,2.03306,2.03399,2.0327,2.0327,16260932.0
2006-06-30 05:50:00,2.03278,2.03286,2.03211,2.03218,7188862.0
2006-06-30 05:55:00,2.03208,2.03226,2.03192,2.03208,42670040.0
2006-06-30 06:00:00,2.03201,2.0321,2.0319,2.03206,8657388.0
2006-06-30 06:05:00,2.03211,2.03248,2.03211,2.03247,11622761.0
2006-06-30 06:10:00,2.03235,2.03253,2.03234,2.03248,3896352.0
2006-06-30 06:15:00,2.03245,2.03248,2.03236,2.03239,6324235.0
2006-06-30 06:20:00,2.03241,2.03264,2.03241,2.03262,13579175.0
2006-06-30 06:25:00,2.03253,2.03379,2.03253,2.03336,8743720.0
2006-06-30 06:30:00,2.03342,2.03386,2.03301,2.03346,25464861.0
2006-06-30 06:35:00,2.03359,2.03359,2.03296,2.03333,7836191.0
2006-06-30 06:40:00,2.03337,2.03386,2.03272,2.033,30059929.0
2006-06-30 06:45:00,2.03295,2.03295,2.03141,2.03285,14057398.0
2006-06-30 06:50:00,2.03279,2.03342,2.03269,2.0331,27491637.0
2006-06-30 06:55:00,2.03299,2.03332,2.03276,2.03313,9733978.0
2006-06-30 07:00:00,2.0331,2.03319,2.03281,2.03296,30335208.0
2006-06-30 07:05:00,2.033,2.03368,2.033,2.03331,12297100.0
2006-06-30 07:10:00,2.03333,2.03337,2.03254,2.0327,16078903.0
2006-06-30 07:15:00,2.0327,2.03274,2.03249,2.03274,27761183.0
2006-06-30 07:20:00,2.03277,2.03406,2.03277,2.03344,25747748.0
2006-06-30 07:25:00,2.03334,2.03421,2.03303,2.03421,13475935.0
2006-06-30 07:30:00,2.03399,2.03399,2.03332,2.03356,21739908.0
2006-06-30 07:35:00,2.03346,2.03392,2.03317,2.03391,22214333.0
2006-06-30 07:40:00,2.03396,2.03417,2.03385,2.03396,21440444.0
2006-06-30 07:45:00,2.03374,2.0343,2.03331,2.03377,22928892.0
2006-06-30 07:50:00,2.03381,2.0348,2.03381,2.0344,56610847.0
2006-06-30 07:55:00,2.03438,2.03476,2.03394,2.03475,28487835.0
2006-06-30 08:00:00,2.03507,2.03562,2.03506,2.0356,20771056.0
2006-06-30 08:05:00,2.0355,2.03553,2.0347,2.0347,28478326.0
2006-06-30 08:10:00,2.03479,2.03516,2.0335,2.0335,28080194.0
2006-06-30 08:15:00,2.03323,2.03327,2.032,2.03253,47814003.0
2006-06-30 08:20:00,2.03271,2.03332,2.03249,2.03331,26361435.0
2006-06-30 08:25:00,2.03336,2.03338,2.03257,2.03288,40301788.0
2006-06-30 08:30:00,2.03265,2.03379,2.03256,2.03363,58707524.0
2006-06-30 08:35:00,2.03356,2.03386,2.03238,2.03366,28609181.0
2006-06-30 08:40:00,2.03367,2.03372,2.03337,2.03347,35861758.0
2006-06-30 08:45:00,2.03355,2.0342,2.03188,2.03397,33280022.0
2006-06-30 08:50:00,2.03412,2.03419,2.03249,2.03256,51982744.0
2006-06-30 08:55:00,2.0326,2.03283,2.03221,2.03277,42550900.0
2006-06-30 09:00:00,2.03294,2.03314,2.03188,2.03213,26163466.0
2006-06-30 09:05:00,2.03205,2.03253,2.03117,2.03117,28082226.0
2006-06-30 09:10:00,2.03107,2.03111,2.03061,2.03067,31253371.0
2006-06-30 09:15:00,2.03078,2.03088,2.02941,2.02979,26206324.0
2006-06-30 09:20:00,2.03012,2.03071,2.0299,2.0304,53418115.0
2006-06-30 09:25:00,2.03029,2.03125,2.03029,2.03108,21374772.0
2006-06-30 09:30:00,2.03096,2.03097,2.03016,2.0302,33593977.0
2006-06-30 09:35:00,2.03029,2.03142,2.03029,2.03142,35218530.0
2006-06-30 09:40:00,2.03158,2.03198,2.03076,2.03096,60014232.0
2006-06-30 09:45:00,2.03074,2.03163,2.03074,2.03115,33639318.0
2006-06-30 09:50:00,2.03161,2.03175,2.03085,2.03085,32844498.0
2006-06-30 09:55:00,2.03085,2.03151,2.03052,2.03052,44699024.0
2006-06-30 10:00:00,2.03041,2.03129,2.03041,2.03103,24003397.0
2006-06-30 10:05:00,2.03106,2.03128,2.03074,2.03122,31808796.0
2006-06-30 10:10:00,2.03126,2.03188,2.03118,2.03164,59185992.0
2006-06-30 10:15:00,2.03177,2.03271,2.03177,2.03193,20459167.0
2006-06-30 10:20:00,2.03202,2.03213,2.0315,2.03191,19164311.0
2006-06-30 10:25:00,2.03179,2.03224,2.03168,2.03176,34100579.0
2006-06-30 10:30:00,2.03186,2.03367,2.03186,2.03367,42710139.0
2006-06-30 10:35:00,2.03373,2.03411,2.03324,2.03374,21529314.0
2006-06-30 10:40:00,2.03377,2.034,2.03312,2.03326,38331936.0
2006-06-30 10:45:00,2.03336,2.03373,2.03325,2.03373,33265918.0
2006-06-30 10:50:00,2.03394,2.03459,2.03309,2.03445,13733910.0
2006-06-30 10:55:00,2.03458,2.03512,2.03458,2.03512,33770603.0
2006-06-30 11:00:00,2.03511,2.03544,2.03496,2.03519,24102267.0
2006-06-30 11:05:00,2.0353,2.03542,2.03505,2.03538,35786444.0
2006-06-30 11:10:00,2.03517,2.0356,2.03505,2.0354,28243239.0
2006-06-30 11:15:00,2.03525,2.03545,2.03495,2.03545,37629466.0
2006-06-30 11:20:00,2.03542,2.03621,2.03534,2.03537,26659707.0
2006-06-30 11:25:00,2.03529,2.03575,2.03494,2.03534,26421827.0
2006-06-30 11:30:00,2.03545,2.03551,2.03516,2.0353,29086591.0
2006-06-30 11:35:00,2.03536,2.03623,2.03526,2.03591,29541616.0
2006-06-30 11:40:00,2.03583,2.03747,2.0355,2.03715,29702610.0
2006-06-30 11:45:00,2.03722,2.03722,2.03608,2.03679,28912458.0
2006-06-30 11:50:00,2.03685,2.03691,2.03515,2.03551,33341259.0
2006-06-30 11:55:00,2.03523,2.03577,2.03466,2.03575,31096817.0
2006-06-30 12:00:00,2.03583,2.03674,2.03576,2.03674,44566654.0
2006-06-30 12:05:00,2.03685,2.03829,2.03685,2.03806,51605407.0
2006-06-30 12:10:00,2.03784,2.03784,2.03678,2.03776,24497562.0
2006-06-30 12:15:00,2.0379,2.03807,2.037,2.03715,22114762.0
2006-06-30 12:20:00,2.03723,2.03802,2.03723,2.03741,10552928.0
2006-06-30 12:25:00,2.03734,2.03838,2.03722,2.03829,13666769.0
2006-06-30 12:30:00,2.03828,2.03842,2.03679,2.03828,34519429.0
2006-06-30 12:35:00,2.03816,2.03888,2.03816,2.03845,34126178.0
2006-06-30 12:40:00,2.0384,2.03855,2.03806,2.03855,35657354.0
2006-06-30 12:45:00,2.03854,2.03854,2.0376,2.0376,19987149.0
2006-06-30 12:50:00,2.03764,2.03813,2.03755,2.03812,23952461.0
2006-06-30 12:55:00,2.03816,2.03902,2.03816,2.03884,28097450.0
2006-06-30 13:00:00,2.03893,2.03917,2.03813,2.03813,20214933.0
2006-06-30 13:05:00,2.03814,2.03829,2.03755,2.03773,26029689.0
2006-06-30 13:10:00,2.03802,2.03867,2.03787,2.0383,20386851.0
2006-06-30 13:15:00,2.03833,2.03901,2.03824,2.03901,42374687.0
2006-06-30 13:20:00,2.03895,2.04019,2.03882,2.04009,51663861.0
2006-06-30 13:25:00,2.03984,2.03984,2.03932,2.0394,14412334.0
2006-06-30 13:30:00,2.03927,2.03942,2.03909,2.03934,30262312.0
2006-06-30 13:35:00,2.03931,2.04027,2.03925,2.03961,27190650.0
2006-06-30 13:40:00,2.03955,2.04066,2.03934,2.0399,24931178.0
2006-06-30 13:45:00,2.03987,2.04006,2.03943,2.03995,37443695.0
2006-06-30 13:50:00,2.03999,2.04075,2.03958,2.03983,47552337.0
2006-06-30 13:55:00,2.03976,2.04096,2.03965,2.04041,25982635.0
2006-06-30 14:00:00,2.04063,2.04101,2.04049,2.04096,24691176.0
2006-06-30 14:05:00,2.04062,2.04108,2.04039,2.04108,53271976.0
2006-06-30 14:10:00,2.0412,2.04143,2.04084,2.04091,47922704.0
2006-06-30 14:15:00,2.04093,2.04156,2.04093,2.04127,41704407.0
2006-06-30 14:20:00,2.04111,2.04116,2.04049,2.04098,51773238.0
2006-06-30 14:25:00,2.04115,2.0421,2.04115,2.04135,37422775.0
2006-06-30 14:30:00,2.04133,2.04255,2.04121,2.04255,25908748.0
2006-06-30 14:35:00,2.04266,2.04339,2.04222,2.04247,21096627.0
2006-06-30 14:40:00,2.04247,2.04317,2.04247,2.043,24319837.0
2006-06-30 14:45:00,2.04298,2.04335,2.0423,2.04335,22523232.0
2006-06-30 14:50:00,2.04348,2.04351,2.04295,2.04321,45592592.0
2006-06-30 14:55:00,2.04306,2.04309,2.04263,2.04309,34666010.0
2006-06-30 15:00:00,2.04309,2.0442,2.04292,2.0442,23996974.0
2006-06-30 15:05:00,2.04411,2.04504,2.04411,2.04462,43819455.0
2006-06-30 15:10:00,2.04462,2.04523,2.04462,2.04504,19595523.0
2006-06-30 15:15:00,2.04514,2.04536,2.04469,2.04507,26516082.0
2006-06-30 15:20:00,2.04504,2.04579,2.04494,2.04539,23074496.0
2006-06-30 15:25:00,2.04524,2.04554,2.0448,2.04483,44166292.0
2006-06-30 15:30:00,2.04482,2.04522,2.04464,2.04479,62606168.0
2006-06-30 15:35:00,2.04484,2.04542,2.04466,2.04466,15953479.0
2006-06-30 15:40:00,2.04472,2.04512,2.04457,2.04499,42335633.0
2006-06-30 15:45:00,2.045,2.04654,2.045,2.04633,51300396.0
2006-06-30 15:50:00,2.04625,2.04658,2.04551,2.04551,30671752.0
2006-06-30 15:55:00,2.04542,2.04623,2.04507,2.04619,53768781.0
2006-06-30 16:00:00,2.04617,2.04649,2.04525,2.04525,35642214.0
2006-06-30 16:05:00,2.04503,2.04689,2.04491,2.04689,25814968.0
2006-06-30 16:10:00,2.04701,2.04719,2.04587,2.04593,29510791.0
2006-06-30 16:15:00,2.04588,2.04738,2.04563,2.04738,30061690.0
2006-06-30 16:20:00,2.04727,2.04835,2.04727,2.04742,18368509.0
2006-06-30 16:25:00,2.04727,2.04891,2.04694,2.04866,14621439.0
2006-06-30 16:30:00,2.04881,2.05015,2.04881,2.0496,22909727.0
2006-06-30 16:35:00,2.04957,2.04957,2.04889,2.04899,36504651.0
2006-06-30 16:40:00,2.04912,2.05069,2.04867,2.05027,38115514.0
2006-06-30 16:45:00,2.05046,2.05258,2.05046,2.05258,52014463.0
2006-06-30 16:50:00,2.05252,2.05345,2.0521,2.05345,24682401.0
2006-06-30 16:55:00,2.05351,2.05521,2.05342,2.05521,20556099.0
2006-06-30 17:00:00,2.05542,2.05668,2.05542,2.05668,37501676.0
2006-06-30 17:05:00,2.05677,2.05704,2.05598,2.05645,19037207.0
2006-06-30 17:10:00,2.05647,2.05653,2.05457,2.05457,17090188.0
2006-06-30 17:15:00,2.05445,2.05496,2.05423,2.05496,37681716.0
2006-06-30 17:20:00,2.05499,2.05504,2.05443,2.05504,14276775.0
2006-06-30 17:25:00,2.05508,2.05569,2.05481,2.05487,35041148.0
2006-06-30 17:30:00,2.05477,2.05605,2.05457,2.0558,18399918.0
2006-06-30 17:35:00,2.0557,2.0564,2.05518,2.05518,16458948.0
2006-06-30 17:40:00,2.05509,2.05677,2.05509,2.05667,30803792.0
2006-06-30 17:45:00,2.05671,2.05827,2.05671,2.05805,18815227.0
2006-06-30 17:50:00,2.05803,2.05816,2.05719,2.05729,51453149.0
2006-06-30 17:55:00,2.05743,2.05863,2.05743,2.05863,6888012.0
2006-06-30 18:00:00,2.05865,2.05927,2.05793,2.05805,30136368.0
2006-06-30 18:05:00,2.05818,2.0603,2.05805,2.06019,34083274.0
2006-06-30 18:10:00,2.06005,2.06071,2.0596,2.06002,28701670.0
2006-06-30 18:15:00,2.06031,2.06042,2.05882,2.05882,7350210.0
2006-06-30 18:20:00,2.0586,2.0586,2.05756,2.05757,29002635.0
2006-06-30 18:25:00,2.05733,2.05733,2.0565,2.05733,28221839.0
2006-06-30 18:30:00,2.05764,2.05782,2.05667,2.05678,22037409.0
2006-06-30 18:35:00,2.0566,2.05672,2.05505,2.05659,54401228.0
2006-06-30 18:40:00,2.05653,2.05711,2.05631,2.05703,33053355.0
2006-06-30 18:45:00,2.05717,2.0579,2.05717,2.05743,28513841.0
2006-06-30 18:50:00,2.05751,2.05778,2.05719,2.05728,19831929.0
2006-06-30 18:55:00,2.05731,2.05778,2.05589,2.05709,16422975.0
2006-06-30 19:00:00,2.0571,2.05842,2.05707,2.05842,35597404.0
2006-06-30 19:05:00,2.05862,2.05956,2.05862,2.05898,53237366.0
2006-06-30 19:10:00,2.05892,2.05898,2.05815,2.05859,29029063.0
2006-06-30 19:15:00,2.05858,2.05875,2.05784,2.05828,32760222.0
2006-06-30 19:20:00,2.05842,2.05975,2.05839,2.05975,15758541.0
2006-06-30 19:25:00,2.05964,2.05999,2.0594,2.05986,19865849.0
2006-06-30 19:30:00,2.06003,2.06032,2.05999,2.06032,34518386.0
2006-06-30 19:35:00,2.06034,2.06075,2.05934,2.06028,19444497.0
2006-06-30 19:40:00,2.06003,2.06227,2.05968,2.06226,28619208.0
2006-06-30 19:45:00,2.06245,2.06245,2.06141,2.06212,41751122.0
2006-06-30 19:50:00,2.06226,2.06256,2.06159,2.06178,17873301.0
2006-06-30 19:55:00,2.0617,2.0621,2.06094,2.06094,21256353.0
2006-06-30 20:00:00,2.06097,2.06124,2.06058,2.06061,10508383.0
2006-06-30 20:05:00,2.06069,2.06174,2.06069,2.06154,24835758.0
2006-06-30 20:10:00,2.0613,2.06231,2.0602,2.0615,22625619.0
2006-06-30 20:15:00,2.06144,2.06233,2.06119,2.06199,58576123.0
2006-06-30 20:20:00,2.0621,2.06214,2.06106,2.06128,33141969.0
2006-06-30 20:25:00,2.06114,2.06114,2.06045,2.06081,18564600.0
2006-06-30 20:30:00,2.06082,2.06196,2.06077,2.06155,26313692.0
2006-06-30 20:35:00,2.06155,2.06279,2.06149,2.06279,14462827.0
2006-06-30 20:40:00,2.06274,2.06279,2.0624,2.06268,19393270.0
2006-06-30 20:45:00,2.06279,2.06302,2.06276,2.06288,16084645.0
2006-06-30 20:50:00,2.06294,2.0635,2.06284,2.0635,21837727.0
2006-06-30 20:55:00,2.0635,2.06387,2.06318,2.06387,13537818.0
2006-06-30 21:00:00,2.06375,2.06375,2.06275,2.06292,27549967.0
2006-06-30 21:05:00,2.06261,2.06395,2.06261,2.06395,14753839.0
2006-06-30 21:10:00,2.06411,2.06413,2.06343,2.06343,37952603.0
2006-06-30 21:15:00,2.06361,2.06428,2.06349,2.06349,22566222.0
2006-06-30 21:20:00,2.06344,2.0641,2.06342,2.0638,7670077.0
2006-06-30 21:25:00,2.0638,2.0638,2.06263,2.06271,36452045.0
2006-06-30 21:30:00,2.06272,2.06272,2.06182,2.06204,21356646.0
2006-06-30 21:35:00,2.06222,2.06244,2.06104,2.06104,35504236.0
2006-06-30 21:40:00,2.06133,2.0615,2.06104,2.06147,11345658.0
2006-06-30 21:45:00,2.06146,2.06231,2.06117,2.06231,29043343.0
2006-06-30 21:50:00,2.06238,2.06251,2.062,2.06233,28311009.0
2006-06-30 21:55:00,2.06238,2.06306,2.06223,2.06306,17633283.0
2006-06-30 22:00:00,2.06333,2.06359,2.06296,2.06342,19037573.0
2006-06-30 22:05:00,2.0635,2.0635,2.06311,2.06325,26776114.0
2006-06-30 22:10:00,2.06319,2.06326,2.06255,2.06318,28296219.0
2006-06-30 22:15:00,2.06305,2.06305,2.06153,2.0621,12078946.0
2006-06-30 22:20:00,2.06193,2.06193,2.06056,2.06058,23138743.0
2006-06-30 22:25:00,2.06049,2.06049,2.05969,2.05977,14056438.0
2006-06-30 22:30:00,2.05963,2.06021,2.05963,2.05984,18789322.0
2006-06-30 22:35:00,2.05986,2.06074,2.05986,2.06074,43577389.0
2006-06-30 22:40:00,2.06052,2.06061,2.06016,2.06061,5923603.0
2006-06-30 22:45:00,2.06065,2.06145,2.06037,2.06145,10309481.0
2006-06-30 22:50:00,2.06152,2.06165,2.06105,2.06105,28174271.0
2006-06-30 22:55:00,2.06156,2.06181,2.0614,2.0614,28710788.0
2006-07-02 23:55:00,2.0605,2.0605,2.05961,2.06024,32314322.0
2006-07-03 00:00:00,2.06041,2.06115,2.06041,2.06115,10445452.0
2006-07-03 00:05:00,2.0612,2.06286,2.06119,2.06286,21425928.0
2006-07-03 00:10:00,2.06284,2.06297,2.06248,2.06251,35561306.0
2006-07-03 00:15:00,2.06228,2.06298,2.06221,2.06244,12804171.0
2006-07-03 00:20:00,2.0623,2.06301,2.06215,2.06275,36600750.0
2006-07-03 00:25:00,2.06287,2.06352,2.06264,2.06352,18602336.0
2006-07-03 00:30:00,2.06381,2.06455,2.06316,2.06429,16104783.0
2006-07-03 00:35:00,2.0644,2.06536,2.06412,2.0653,14410339.0
2006-07-03 00:40:00,2.06546,2.06589,2.06531,2.06553,26714991.0
2006-07-03 00:45:00,2.06551,2.06656,2.06551,2.06635,37167225.0
2006-07-03 00:50:00,2.06641,2.06641,2.06533,2.06533,17401568.0
2006-07-03 00:55:00,2.06496,2.06562,2.06496,2.06562,16253087.0
2006-07-03 01:00:00,2.06571,2.06621,2.06536,2.0658,16290602.0
2006-07-03 01:05:00,2.06569,2.06569,2.06493,2.06518,10593457.0
2006-07-03 01:10:00,2.065,2.065,2.06456,2.06456,11474104.0
2006-07-03 01:15:00,2.0647,2.06507,2.06435,2.06439,25028623.0
2006-07-03 01:20:00,2.06437,2.06449,2.06423,2.06426,22932194.0
2006-07-03 01:25:00,2.06419,2.06426,2.06395,2.06402,14964165.0
2006-07-03 01:30:00,2.06401,2.06437,2.06401,2.0642,15216553.0
2006-07-03 01:35:00,2.06422,2.06431,2.06383,2.06401,31741186.0
2006-07-03 01:40:00,2.06403,2.06403,2.0627,2.06275,28258404.0
2006-07-03 01:45:00,2.06282,2.06294,2.0624,2.0627,30299401.0
2006-07-03 01:50:00,2.06268,2.06324,2.06228,2.06296,46678776.0
2006-07-03 01:55:00,2.06302,2.06302,2.06131,2.06204,9083511.0
2006-07-03 02:00:00,2.06023,2.06113,2.0592,2.06094,13151563.0
2006-07-03 02:05:00,2.06084,2.06086,2.0598,2.0599,44444139.0
2006-07-03 02:10:00,2.05971,2.06026,2.05927,2.0602,35651211.0
2006-07-03 02:15:00,2.0601,2.06069,2.05977,2.06062,38082944.0
2006-07-03 02:20:00,2.06053,2.06053,2.05985,2.06005,30499997.0
2006-07-03 02:25:00,2.05993,2.0609,2.05993,2.0609,23064971.0
2006-07-03 02:30:00,2.06101,2.06103,2.06034,2.06036,9922005.0
2006-07-03 02:35:00,2.06038,2.06107,2.06037,2.06095,38200629.0
2006-07-03 02:40:00,2.06093,2.06149,2.06083,2.06083,18053785.0
2006-07-03 02:45:00,2.06098,2.06098,2.05991,2.06015,28063265.0
2006-07-03 02:50:00,2.06027,2.06041,2.05956,2.0603,10489351.0
2006-07-03 02:55:00,2.06051,2.06109,2.06051,2.06085,28607656.0
2006-07-03 03:00:00,2.06048,2.06134,2.06025,2.06126,13963401.0
2006-07-03 03:05:00,2.06137,2.06182,2.06137,2.06151,26027634.0
2006-07-03 03:10:00,2.06145,2.06179,2.06142,2.06167,19952123.0
2006-07-03 03:15:00,2.06169,2.06169,2.06053,2.06059,50867716.0
2006-07-03 03:20:00,2.06052,2.06054,2.05994,2.06045,20377579.0
2006-07-03 03:25:00,2.06039,2.06065,2.05988,2.06013,13222561.0
2006-07-03 03:30:00,2.06014,2.06066,2.05997,2.06033,14817288.0
2006-07-03 03:35:00,2.06016,2.06045,2.06001,2.06031,39145176.0
2006-07-03 03:40:00,2.06048,2.06072,2.06044,2.06061,14232626.0
2006-07-03 03:45:00,2.06069,2.06069,2.06029,2.06036,24068093.0
2006-07-03 03:50:00,2.06055,2.06138,2.06055,2.06138,14946844.0
2006-07-03 03:55:00,2.06127,2.06211,2.06127,2.06211,9736893.0
2006-07-03 04:00:00,2.06208,2.06208,2.06084,2.06095,22955140.0
2006-07-03 04:05:00,2.06095,2.06095,2.05988,2.06,16326849.0
2006-07-03 04:10:00,2.05995,2.05995,2.05923,2.05947,16321287.0
2006-07-03 04:15:00,2.05944,2.05945,2.05895,2.05927,11476720.0
2006-07-03 04:20:00,2.05954,2.05963,2.05905,2.05963,18015968.0
2006-07-03 04:25:00,2.05962,2.05992,2.0595,2.05962,11195572.0
2006-07-03 04:30:00,2.05974,2.06018,2.05962,2.06018,13511379.0
2006-07-03 04:35:00,2.06027,2.06059,2.06018,2.0605,13235990.0
2006-07-03 04:40:00,2.06055,2.06086,2.06035,2.06035,39514972.0
2006-07-03 04:45:00,2.06034,2.06038,2.05998,2.06011,2561172.0
2006-07-03 04:50:00,2.06019,2.06028,2.06019,2.06021,3564854.0
2006-07-03 04:55:00,2.06032,2.06064,2.06024,2.06047,14716496.0
2006-07-03 05:00:00,2.0605,2.06079,2.0605,2.06065,26711492.0
2006-07-03 05:05:00,2.06079,2.06117,2.06053,2.06101,35358267.0
2006-07-03 05:10:00,2.06095,2.06099,2.06073,2.06093,9560492.0
2006-07-03 05:15:00,2.06096,2.06099,2.06034,2.06034,10790797.0
2006-07-03 05:20:00,2.06046,2.06102,2.06046,2.06101,35401358.0
2006-07-03 05:25:00,2.06099,2.06112,2.06034,2.06108,17271548.0
2006-07-03 05:30:00,2.06127,2.06153,2.06125,2.06153,7903063.0
2006-07-03 05:35:00,2.0615,2.0615,2.06096,2.06096,6187307.0
2006-07-03 05:40:00,2.06099,2.06103,2.06078,2.06085,12618592.0
2006-07-03 05:45:00,2.06079,2.06134,2.06036,2.06132,34767211.0
2006-07-03 05:50:00,2.0615,2.06161,2.06117,2.06139,36811866.0
2006-07-03 05:55:00,2.06135,2.06144,2.06124,2.06141,6329835.0
2006-07-03 06:00:00,2.06132,2.06144,2.06115,2.0612,6262865.0
2006-07-03 06:05:00,2.06109,2.06146,2.06089,2.06146,15239273.0
2006-07-03 06:10:00,2.06132,2.06167,2.06099,2.06112,19101574.0
2006-07-03 06:15:00,2.06114,2.06116,2.06113,2.06113,2575244.0
2006-07-03 06:20:00,2.06106,2.06106,2.06052,2.06057,29129931.0
2006-07-03 06:25:00,2.0606,2.06078,2.06059,2.06062,10644065.0
2006-07-03 06:30:00,2.06055,2.06055,2.06037,2.06043,1036629.0
2006-07-03 06:40:00,2.06056,2.06079,2.06033,2.06046,10418544.0
2006-07-03 06:45:00,2.06058,2.06067,2.0602,2.06035,22334770.0
2006-07-03 06:50:00,2.06031,2.06081,2.05997,2.05997,14687721.0
2006-07-03 06:55:00,2.06034,2.06034,2.05962,2.05974,24153196.0
2006-07-03 07:00:00,2.05981,2.05983,2.05974,2.05982,2864935.0
2006-07-03 07:05:00,2.05981,2.05981,2.05931,2.05976,16161823.0
2006-07-03 07:10:00,2.05965,2.05965,2.05878,2.05878,12818992.0
2006-07-03 07:15:00,2.05875,2.05903,2.0586,2.05893,13154647.0
2006-07-03 07:20:00,2.05894,2.05917,2.05882,2.05917,11789469.0
2006-07-03 07:25:00,2.05945,2.0598,2.05945,2.05966,16361219.0
2006-07-03 07:30:00,2.05965,2.05993,2.05952,2.0599,19509947.0
2006-07-03 07:35:00,2.05988,2.05993,2.05962,2.0599,29653453.0
2006-07-03 07:40:00,2.05983,2.05983,2.0589,2.05907,53752385.0
2006-07-03 07:45:00,2.05919,2.05946,2.05899,2.05911,6390042.0
2006-07-03 07:50:00,2.05907,2.0596,2.05891,2.05934,23199970.0
2006-07-03 07:55:00,2.05928,2.05938,2.05904,2.05916,8643843.0
2006-07-03 08:00:00,2.05901,2.05975,2.05891,2.05959,21727808.0
2006-07-03 08:05:00,2.05964,2.05978,2.05882,2.05947,14647175.0
2006-07-03 08:10:00,2.0594,2.05942,2.0579,2.0586,22507025.0
2006-07-03 08:15:00,2.05852,2.05897,2.05839,2.05883,12866128.0
2006-07-03 08:20:00,2.0589,2.06023,2.05791,2.05938,18481258.0
2006-07-03 08:25:00,2.05927,2.05927,2.05747,2.05749,20654901.0
2006-07-03 08:30:00,2.0575,2.05861,2.05749,2.05861,20871572.0
2006-07-03 08:35:00,2.05868,2.05926,2.05868,2.05924,41195478.0
2006-07-03 08:40:00,2.05936,2.06022,2.05936,2.05964,30018118.0
2006-07-03 08:45:00,2.05976,2.0599,2.05718,2.05718,37914156.0
2006-07-03 08:50:00,2.05717,2.05717,2.05587,2.05588,51287666.0
2006-07-03 08:55:00,2.0557,2.0558,2.0548,2.0548,36894358.0
2006-07-03 09:00:00,2.0547,2.05504,2.05279,2.05415,18036169.0
2006-07-03 09:05:00,2.05422,2.05443,2.05385,2.05393,17344102.0
2006-07-03 09:10:00,2.05408,2.05436,2.05368,2.05392,30855645.0
2006-07-03 09:15:00,2.05383,2.05418,2.05369,2.05417,34118610.0
2006-07-03 09:20:00,2.05413,2.05462,2.05289,2.05406,37608753.0
2006-07-03 09:25:00,2.05407,2.05517,2.05405,2.05471,22673756.0
2006-07-03 09:30:00,2.0548,2.0551,2.05426,2.05426,20664912.0
2006-07-03 09:35:00,2.05427,2.0549,2.05383,2.05448,24886869.0
2006-07-03 09:40:00,2.0545,2.0545,2.05329,2.0533,10146463.0
2006-07-03 09:45:00,2.05323,2.05355,2.05272,2.05326,29511432.0
2006-07-03 09:50:00,2.0531,2.05452,2.0531,2.05446,21350701.0
2006-07-03 09:55:00,2.05472,2.05632,2.05472,2.05619,29194853.0
2006-07-03 10:00:00,2.05611,2.05611,2.05489,2.0549,8883780.0
2006-07-03 10:05:00,2.05491,2.05662,2.05481,2.05662,50469259.0
2006-07-03 10:10:00,2.05664,2.05785,2.05664,2.05759,40521346.0
2006-07-03 10:15:00,2.05764,2.05764,2.05549,2.05549,30601679.0
2006-07-03 10:20:00,2.05535,2.05545,2.05511,2.05532,13447068.0
2006-07-03 10:25:00,2.05522,2.05655,2.05504,2.05655,17714772.0
2006-07-03 10:30:00,2.05667,2.05759,2.05667,2.05722,39204136.0
2006-07-03 10:35:00,2.05721,2.05722,2.0564,2.05656,15774042.0
2006-07-03 10:40:00,2.05647,2.05679,2.05627,2.0565,37052272.0
2006-07-03 10:45:00,2.05644,2.05647,2.05523,2.05523,17661153.0
2006-07-03 10:50:00,2.05502,2.05535,2.05393,2.05393,18080147.0
2006-07-03 10:55:00,2.05362,2.05362,2.05227,2.05237,37553651.0
2006-07-03 11:00:00,2.05241,2.05346,2.05241,2.05333,20838456.0
2006-07-03 11:05:00,2.05335,2.05387,2.05328,2.05329,38697160.0
2006-07-03 11:10:00,2.05312,2.05312,2.05206,2.05206,50389292.0
2006-07-03 11:15:00,2.05203,2.05222,2.0506,2.05185,36594135.0
2006-07-03 11:20:00,2.05183,2.05188,2.05014,2.05032,36153972.0
2006-07-03 11:25:00,2.05033,2.05043,2.04922,2.05028,22764748.0
2006-07-03 11:30:00,2.05021,2.0519,2.05012,2.0519,14629763.0
2006-07-03 11:35:00,2.05208,2.0528,2.05203,2.0528,24598468.0
2006-07-03 11:40:00,2.05322,2.05346,2.05258,2.05274,34716200.0
2006-07-03 11:45:00,2.05271,2.0528,2.05087,2.05087,14930741.0
2006-07-03 11:50:00,2.0508,2.0519,2.05045,2.0518,27442325.0
2006-07-03 11:55:00,2.05166,2.05166,2.05079,2.051,34883201.0
2006-07-03 12:00:00,2.05117,2.05165,2.05117,2.05134,55021458.0
2006-07-03 12:05:00,2.05127,2.05161,2.05061,2.05161,32020511.0
2006-07-03 12:10:00,2.05168,2.0517,2.05072,2.05112,49186419.0
2006-07-03 12:15:00,2.05111,2.05195,2.05103,2.05135,42234993.0
2006-07-03 12:20:00,2.05131,2.05131,2.04964,2.04976,16919846.0
2006-07-03 12:25:00,2.04985,2.05013,2.04925,2.04995,43402380.0
2006-07-03 12:30:00,2.04971,2.04975,2.049,2.04939,42029976.0
2006-07-03 12:35:00,2.04961,2.05074,2.04961,2.05025,23558846.0
2006-07-03 12:40:00,2.05017,2.05127,2.05007,2.05075,26778146.0
2006-07-03 12:45:00,2.05068,2.05068,2.04999,2.0503,16717719.0
2006-07-03 12:50:00,2.05039,2.0506,2.04985,2.05011,43299572.0
2006-07-03 12:55:00,2.05013,2.05013,2.04929,2.04968,23374895.0
2006-07-03 13:00:00,2.04961,2.05015,2.0495,2.04985,38534987.0
2006-07-03 13:05:00,2.04986,2.05061,2.04981,2.05061,41404093.0
2006-07-03 13:10:00,2.05082,2.05155,2.05082,2.05102,20529109.0
2006-07-03 13:15:00,2.051,2.05177,2.05096,2.05138,32377204.0
2006-07-03 13:20:00,2.05138,2.05156,2.05037,2.05073,18549950.0
2006-07-03 13:25:00,2.05049,2.05049,2.0498,2.05003,25998120.0
2006-07-03 13:30:00,2.04996,2.05049,2.04966,2.05044,36275759.0
2006-07-03 13:35:00,2.05068,2.05104,2.05045,2.05091,37282098.0
2006-07-03 13:40:00,2.05124,2.05135,2.05018,2.05055,36878818.0
2006-07-03 13:45:00,2.05057,2.05065,2.0501,2.05052,48565248.0
2006-07-03 13:50:00,2.05043,2.05091,2.05038,2.05041,31075463.0
2006-07-03 13:55:00,2.05081,2.05081,2.05044,2.05078,23618174.0
2006-07-03 14:00:00,2.05072,2.05072,2.05018,2.05056,26334307.0
2006-07-03 14:05:00,2.05064,2.05104,2.04951,2.04993,50756793.0
2006-07-03 14:10:00,2.04999,2.05017,2.04849,2.04909,37602064.0
2006-07-03 14:15:00,2.04922,2.04931,2.04873,2.04931,27802155.0
2006-07-03 14:20:00,2.04923,2.04934,2.04859,2.04859,27761649.0
2006-07-03 14:25:00,2.04847,2.04954,2.04832,2.04921,27885133.0
2006-07-03 14:30:00,2.04941,2.05028,2.04935,2.05028,14686195.0
2006-07-03 14:35:00,2.05034,2.052,2.05031,2.05166,39934934.0
2006-07-03 14:40:00,2.05183,2.05223,2.05135,2.05166,39026158.0
2006-07-03 14:45:00,2.05182,2.05313,2.05181,2.05224,20780288.0
2006-07-03 14:50:00,2.05198,2.05248,2.05187,2.05218,23220250.0
2006-07-03 14:55:00,2.05211,2.05312,2.052,2.05312,19262503.0
2006-07-03 15:00:00,2.05321,2.05349,2.05232,2.05232,49686560.0
2006-07-03 15:05:00,2.05231,2.05231,2.05111,2.05212,23804433.0
2006-07-03 15:10:00,2.05218,2.0524,2.05133,2.05202,65105705.0
2006-07-03 15:15:00,2.05187,2.05197,2.05137,2.05185,34312168.0
2006-07-03 15:20:00,2.05205,2.05249,2.05191,2.05216,33434608.0
2006-07-03 15:25:00,2.05196,2.05196,2.04886,2.04988,43393108.0
2006-07-03 15:30:00,2.04979,2.05059,2.04977,2.05059,12974967.0
2006-07-03 15:35:00,2.05074,2.05142,2.05019,2.05142,10573263.0
2006-07-03 15:40:00,2.05137,2.05152,2.05033,2.05033,22215519.0
2006-07-03 15:45:00,2.05024,2.05128,2.05024,2.05116,23398030.0
2006-07-03 15:50:00,2.05132,2.05211,2.05132,2.05182,50884497.0
2006-07-03 15:55:00,2.05188,2.05206,2.05052,2.05052,29172722.0
2006-07-03 16:00:00,2.05042,2.05213,2.0503,2.05132,30079423.0
2006-07-03 16:05:00,2.05173,2.05218,2.05162,2.05208,31252491.0
2006-07-03 16:10:00,2.05227,2.05387,2.05227,2.05382,30007706.0
2006-07-03 16:15:00,2.05371,2.05429,2.05342,2.05429,29921033.0
2006-07-03 16:20:00,2.05413,2.05415,2.05254,2.05297,40481934.0
2006-07-03 16:25:00,2.05302,2.05354,2.05231,2.05318,64021147.0
2006-07-03 16:30:00,2.05307,2.05307,2.05199,2.05303,26747315.0
2006-07-03 16:35:00,2.05307,2.05399,2.05301,2.05399,28859222.0
2006-07-03 16:40:00,2.05416,2.05416,2.05267,2.05267,39352431.0
2006-07-03 16:45:00,2.05278,2.05281,2.05193,2.05193,25562243.0
2006-07-03 16:50:00,2.05213,2.0523,2.05033,2.05052,34840017.0
2006-07-03 16:55:00,2.05053,2.05204,2.05046,2.05053,37285765.0
2006-07-03 17:00:00,2.05054,2.05054,2.04941,2.05029,29901941.0
2006-07-03 17:05:00,2.0503,2.05154,2.04959,2.05038,13847722.0
2006-07-03 17:10:00,2.05039,2.05053,2.04913,2.04926,34035521.0
2006-07-03 17:15:00,2.04931,2.04968,2.04801,2.04811,39380189.0
2006-07-03 17:20:00,2.04797,2.04797,2.04603,2.04702,16383537.0
2006-07-03 17:25:00,2.04703,2.04757,2.04654,2.04722,43380769.0
2006-07-03 17:30:00,2.04733,2.04749,2.04601,2.04601,39009714.0
2006-07-03 17:35:00,2.0462,2.04629,2.045,2.045,18634056.0
2006-07-03 17:40:00,2.04481,2.04548,2.04407,2.04407,15612255.0
2006-07-03 17:45:00,2.04396,2.04455,2.04361,2.04455,59319978.0
2006-07-03 17:50:00,2.04476,2.04504,2.04428,2.04463,30495199.0
2006-07-03 17:55:00,2.0446,2.0454,2.04449,2.04504,16904473.0
2006-07-03 18:00:00,2.04486,2.04501,2.04387,2.04387,45340721.0
2006-07-03 18:05:00,2.04375,2.04449,2.04371,2.04447,33423708.0
2006-07-03 18:10:00,2.04404,2.04508,2.04404,2.04499,33826849.0
2006-07-03 18:15:00,2.04521,2.0456,2.04495,2.04536,50792109.0
2006-07-03 18:20:00,2.04544,2.04597,2.04544,2.0455,34434064.0
2006-07-03 18:25:00,2.04549,2.04561,2.04432,2.04432,32028184.0
2006-07-03 18:30:00,2.04423,2.04447,2.04319,2.04319,20965256.0
2006-07-03 18:35:00,2.04332,2.04332,2.0426,2.0433,56053488.0
2006-07-03 18:40:00,2.0433,2.04436,2.0433,2.04345,25758072.0
2006-07-03 18:45:00,2.04336,2.04336,2.04099,2.04099,31907287.0
2006-07-03 18:50:00,2.04092,2.041,2.03985,2.04069,28060266.0
2006-07-03 18:55:00,2.04087,2.04116,2.04009,2.04022,27226731.0
2006-07-03 19:00:00,2.03988,2.04087,2.03988,2.04075,38079696.0
2006-07-03 19:05:00,2.04075,2.04136,2.04062,2.04122,53157550.0
2006-07-03 19:10:00,2.04099,2.04212,2.04045,2.04211,31720407.0
2006-07-03 19:15:00,2.04217,2.04337,2.04212,2.04337,31330946.0
2006-07-03 19:20:00,2.04354,2.04392,2.04236,2.04377,29639771.0
2006-07-03 19:25:00,2.04375,2.0442,2.0433,2.04413,60092422.0
2006-07-03 19:30:00,2.04429,2.04453,2.04386,2.04453,19493898.0
2006-07-03 19:35:00,2.04471,2.04596,2.04471,2.04555,30149926.0
2006-07-03 19:40:00,2.04553,2.04572,2.04515,2.04541,37317713.0
2006-07-03 19:45:00,2.04556,2.04736,2.04556,2.04706,7892703.0
2006-07-03 19:50:00,2.04697,2.04732,2.0461,2.0462,24817152.0
2006-07-03 19:55:00,2.04641,2.04732,2.04641,2.04697,18164729.0
2006-07-03 20:00:00,2.04681,2.0469,2.04586,2.04629,28629183.0
2006-07-03 20:05:00,2.04621,2.04658,2.04587,2.04587,22923879.0
2006-07-03 20:10:00,2.04583,2.04583,2.04472,2.04472,17785827.0
2006-07-03 20:15:00,2.04497,2.04538,2.0448,2.04537,34522838.0
2006-07-03 20:20:00,2.04543,2.04569,2.04506,2.04569,16782466.0
2006-07-03 20:25:00,2.04569,2.04569,2.04506,2.04518,14798079.0
2006-07-03 20:30:00,2.04505,2.0451,2.04483,2.04505,11871272.0
2006-07-03 20:35:00,2.04524,2.04533,2.04475,2.04493,25659183.0
2006-07-03 20:40:00,2.04493,2.04505,2.04473,2.04501,12346630.0
2006-07-03 20:45:00,2.04495,2.0453,2.04482,2.04488,15235276.0
2006-07-03 20:50:00,2.04486,2.0452,2.04475,2.04492,4236119.0
2006-07-03 20:55:00,2.04492,2.0465,2.04492,2.04622,19303182.0
2006-07-03 21:00:00,2.04625,2.04625,2.04585,2.04585,7406801.0
2006-07-03 21:05:00,2.04578,2.04626,2.04561,2.04585,27339204.0
2006-07-03 21:10:00,2.04606,2.04634,2.04606,2.04634,9290229.0
2006-07-03 21:15:00,2.04637,2.04637,2.04583,2.04622,25267960.0
2006-07-03 21:20:00,2.04618,2.04669,2.04593,2.04664,14333821.0
2006-07-03 21:25:00,2.04651,2.04687,2.04626,2.0464,15398134.0
2006-07-03 21:30:00,2.04634,2.04649,2.04583,2.04649,11736399.0
2006-07-03 21:35:00,2.04639,2.0464,2.04581,2.04602,34075130.0
2006-07-03 21:40:00,2.04597,2.04602,2.04589,2.04589,15070091.0
2006-07-03 21:45:00,2.0461,2.04657,2.0461,2.04631,11019311.0
2006-07-03 21:50:00,2.04636,2.04666,2.04636,2.04658,7423772.0
2006-07-03 21:55:00,2.04652,2.04652,2.04641,2.04652,3861841.0
2006-07-03 22:00:00,2.04663,2.04695,2.04656,2.04676,35749285.0
2006-07-03 22:05:00,2.04676,2.04676,2.04638,2.04658,5793176.0
2006-07-03 22:10:00,2.04667,2.04685,2.04661,2.04678,4759466.0
2006-07-03 22:15:00,2.04676,2.04709,2.0467,2.04694,40403727.0
2006-07-03 22:20:00,2.04694,2.04694,2.04656,2.04663,14724831.0
2006-07-03 22:25:00,2.04682,2.04721,2.04668,2.04692,27103454.0
2006-07-03 22:30:00,2.04692,2.04705,2.04617,2.04621,17684358.0
2006-07-03 22:35:00,2.04628,2.04683,2.04628,2.04645,16093690.0
2006-07-03 22:40:00,2.04647,2.04674,2.04608,2.04621,20686139.0
2006-07-03 22:45:00,2.04625,2.04634,2.04616,2.04624,14668687.0
2006-07-03 22:50:00,2.0463,2.04711,2.04604,2.04711,44039907.0
2006-07-03 22:55:00,2.04716,2.04728,2.04581,2.04641,50031799.0
2006-07-03 23:25:00,2.04646,2.04711,2.04646,2.04703,13866298.0
2006-07-03 23:30:00,2.047,2.04715,2.04683,2.04687,10543078.0
2006-07-03 23:35:00,2.04676,2.04727,2.04668,2.04715,13052916.0
2006-07-03 23:40:00,2.04716,2.0474,2.04716,2.04726,9373519.0
2006-07-03 23:45:00,2.04713,2.04735,2.04713,2.04725,5263762.0
2006-07-03 23:50:00,2.04717,2.04728,2.04704,2.04704,5809384.0
2006-07-03 23:55:00,2.04703,2.04792,2.04703,2.04769,14704374.0
2006-07-04 00:00:00,2.04778,2.04802,2.0476,2.04794,5119562.0
2006-07-04 00:05:00,2.048,2.04815,2.04793,2.04809,16597394.0
2006-07-04 00:10:00,2.04815,2.04872,2.04801,2.04838,18659228.0
2006-07-04 00:15:00,2.0484,2.0484,2.04794,2.04811,17193525.0
2006-07-04 00:20:00,2.04822,2.0484,2.0476,2.0476,32321643.0
2006-07-04 00:25:00,2.04748,2.04782,2.04748,2.04773,16892911.0
2006-07-04 00:30:00,2.04764,2.0481,2.04764,2.0481,1144578.0
2006-07-04 00:35:00,2.04823,2.04856,2.04823,2.04839,1420540.0
2006-07-04 00:40:00,2.04828,2.04828,2.04782,2.0481,14847398.0
2006-07-04 00:45:00,2.04821,2.04834,2.04804,2.04828,34728704.0
2006-07-04 00:50:00,2.04827,2.04841,2.0479,2.04795,55381749.0
2006-07-04 00:55:00,2.04797,2.04807,2.04771,2.04771,3994488.0
2006-07-04 01:00:00,2.04755,2.04803,2.0473,2.04802,5134772.0
2006-07-04 01:05:00,2.04809,2.0487,2.04809,2.04869,17452142.0
2006-07-04 01:10:00,2.04872,2.04887,2.04818,2.0485,57977282.0
2006-07-04 01:15:00,2.04842,2.04842,2.04831,2.04839,2963577.0
2006-07-04 01:20:00,2.04848,2.04872,2.0474,2.0474,38769061.0
2006-07-04 01:25:00,2.04748,2.04802,2.04744,2.04802,8389774.0
2006-07-04 01:30:00,2.04797,2.04828,2.04776,2.04791,12919276.0
2006-07-04 01:35:00,2.04791,2.04825,2.04763,2.04815,25924856.0
2006-07-04 01:40:00,2.04823,2.04891,2.04823,2.04891,27667882.0
2006-07-04 01:45:00,2.04886,2.04886,2.04823,2.04857,26120857.0
2006-07-04 01:50:00,2.04856,2.04885,2.04846,2.04849,7841121.0
2006-07-04 01:55:00,2.04853,2.04887,2.04823,2.04887,26089325.0
2006-07-04 02:00:00,2.04882,2.04882,2.04862,2.04863,3888293.0
2006-07-04 02:05:00,2.04866,2.04885,2.0486,2.04885,1107100.0
2006-07-04 02:10:00,2.04901,2.04939,2.049,2.04931,29179551.0
2006-07-04 02:15:00,2.04921,2.0496,2.04901,2.0496,24150211.0
2006-07-04 02:20:00,2.04969,2.05013,2.0496,2.04987,28617180.0
2006-07-04 02:25:00,2.04983,2.04992,2.04964,2.04964,7781906.0
2006-07-04 02:30:00,2.04955,2.04997,2.04933,2.04989,20476997.0
2006-07-04 02:35:00,2.04984,2.05008,2.04944,2.04983,26222825.0
2006-07-04 02:40:00,2.04966,2.05013,2.04872,2.05006,13691228.0
2006-07-04 02:45:00,2.0501,2.05044,2.04988,2.04995,42902051.0
2006-07-04 02:50:00,2.04994,2.05042,2.04985,2.05042,21953266.0
2006-07-04 02:55:00,2.05046,2.05134,2.05046,2.05065,21438262.0
2006-07-04 03:00:00,2.05074,2.05074,2.05037,2.05037,9967890.0
2006-07-04 03:05:00,2.05029,2.05036,2.04971,2.05034,70347340.0
2006-07-04 03:10:00,2.05035,2.05035,2.04969,2.04987,29205365.0
2006-07-04 03:15:00,2.04982,2.05019,2.04966,2.05005,15665627.0
2006-07-04 03:20:00,2.04984,2.05005,2.04984,2.05005,5331417.0
2006-07-04 03:25:00,2.05005,2.05044,2.04992,2.05043,26142571.0
2006-07-04 03:30:00,2.05061,2.05061,2.05016,2.05037,37971232.0
2006-07-04 03:35:00,2.05053,2.05053,2.04982,2.05011,25594478.0
2006-07-04 03:40:00,2.04998,2.05039,2.04987,2.05039,13024468.0
2006-07-04 03:45:00,2.0504,2.05054,2.0497,2.0497,45379532.0
2006-07-04 03:50:00,2.04956,2.05023,2.04956,2.05023,28112231.0
2006-07-04 03:55:00,2.05003,2.05083,2.05003,2.05013,33069431.0
2006-07-04 04:00:00,2.05006,2.05006,2.04936,2.04939,15703399.0
2006-07-04 04:05:00,2.04942,2.04975,2.04935,2.04941,19922033.0
2006-07-04 04:10:00,2.04932,2.04988,2.04932,2.04977,17100222.0
2006-07-04 04:15:00,2.04975,2.0501,2.04967,2.04978,7833144.0
2006-07-04 04:20:00,2.04982,2.05003,2.04946,2.05003,11161065.0
2006-07-04 04:25:00,2.04997,2.05007,2.04982,2.05004,19424849.0
2006-07-04 04:30:00,2.05005,2.05006,2.04968,2.04974,12829981.0
2006-07-04 04:35:00,2.04981,2.0501,2.04962,2.04962,28436943.0
2006-07-04 04:40:00,2.04951,2.04982,2.04937,2.04948,7341541.0
2006-07-04 04:45:00,2.04942,2.04942,2.04889,2.04889,1919273.0
2006-07-04 04:50:00,2.04879,2.04888,2.04851,2.04874,42114452.0
2006-07-04 04:55:00,2.04894,2.0492,2.04885,2.0492,12507493.0
2006-07-04 05:00:00,2.04922,2.04924,2.04871,2.04874,43437462.0
2006-07-04 05:05:00,2.04882,2.0494,2.04881,2.04938,24795995.0
2006-07-04 05:10:00,2.04948,2.04951,2.04895,2.0492,12320719.0
2006-07-04 05:15:00,2.04929,2.04934,2.04929,2.04934,1409857.0
2006-07-04 05:20:00,2.0492,2.0492,2.04896,2.04904,3652657.0
2006-07-04 05:25:00,2.04925,2.04962,2.04925,2.04955,14721880.0
2006-07-04 05:30:00,2.04954,2.04977,2.04919,2.04969,55733072.0
2006-07-04 05:35:00,2.04976,2.04989,2.04943,2.04954,15703503.0
2006-07-04 05:40:00,2.04949,2.04972,2.04926,2.04972,14547104.0
2006-07-04 05:45:00,2.04972,2.04978,2.04939,2.04959,15985148.0
2006-07-04 05:50:00,2.04962,2.04967,2.04926,2.04926,25746284.0
2006-07-04 05:55:00,2.04933,2.04943,2.04918,2.04936,25359503.0
2006-07-04 06:00:00,2.04928,2.04963,2.04922,2.04946,3743294.0
2006-07-04 06:05:00,2.04945,2.05001,2.04945,2.05001,3012696.0
2006-07-04 06:15:00,2.05002,2.05015,2.04996,2.05015,226871.0
2006-07-04 06:20:00,2.0503,2.0503,2.04998,2.05025,22773227.0
2006-07-04 06:25:00,2.05037,2.05074,2.04998,2.0507,6237156.0
2006-07-04 06:30:00,2.05069,2.05069,2.04937,2.04937,29152396.0
2006-07-04 06:35:00,2.04978,2.05015,2.0494,2.05005,6550681.0
2006-07-04 06:40:00,2.05004,2.05007,2.04954,2.05,30409700.0
2006-07-04 06:45:00,2.05004,2.05009,2.04985,2.04991,5053463.0
2006-07-04 06:50:00,2.04977,2.04997,2.04941,2.04949,26961841.0
2006-07-04 06:55:00,2.0495,2.04987,2.04925,2.04925,14110834.0
2006-07-04 07:00:00,2.04933,2.0498,2.0493,2.0495,9348582.0
2006-07-04 07:05:00,2.04959,2.04971,2.04959,2.04971,1532572.0
2006-07-04 07:10:00,2.04976,2.04989,2.0496,2.04977,17498492.0
2006-07-04 07:15:00,2.04977,2.04987,2.04946,2.04956,14265890.0
2006-07-04 07:20:00,2.04953,2.04963,2.04939,2.04939,15030079.0
2006-07-04 07:25:00,2.04939,2.05001,2.04939,2.04975,10392996.0
2006-07-04 07:30:00,2.04983,2.05036,2.04982,2.05036,52167841.0
2006-07-04 07:35:00,2.0504,2.0504,2.04978,2.05006,25727595.0
2006-07-04 07:40:00,2.05012,2.05025,2.0499,2.05015,7163727.0
2006-07-04 07:45:00,2.04996,2.05038,2.04994,2.05038,19512313.0
2006-07-04 07:50:00,2.05029,2.05029,2.05001,2.05017,20720200.0
2006-07-04 07:55:00,2.05027,2.05044,2.05003,2.05012,30444295.0
2006-07-04 08:00:00,2.05024,2.05074,2.05,2.05055,44177067.0
2006-07-04 08:05:00,2.05043,2.05062,2.05009,2.05011,20452169.0
2006-07-04 08:10:00,2.05011,2.0502,2.0498,2.05016,10952679.0
2006-07-04 08:15:00,2.05012,2.0505,2.04975,2.04975,35535692.0
2006-07-04 08:20:00,2.04971,2.05045,2.04964,2.05045,27280315.0
2006-07-04 08:25:00,2.05048,2.05116,2.05048,2.05088,19652670.0
2006-07-04 08:30:00,2.05061,2.05109,2.05052,2.05095,62827297.0
2006-07-04 08:35:00,2.05098,2.051,2.04931,2.05047,29817198.0
2006-07-04 08:40:00,2.05045,2.05092,2.05022,2.05092,32046057.0
2006-07-04 08:45:00,2.05098,2.05115,2.0494,2.05,17429622.0
2006-07-04 08:50:00,2.05019,2.05019,2.04951,2.04981,51057542.0
2006-07-04 08:55:00,2.04978,2.05021,2.04972,2.05003,40492550.0
2006-07-04 09:00:00,2.04995,2.0507,2.04949,2.0507,24297592.0
2006-07-04 09:05:00,2.05064,2.05193,2.05064,2.05193,39713221.0
2006-07-04 09:10:00,2.05204,2.05206,2.05051,2.05051,27835838.0
2006-07-04 09:15:00,2.05056,2.05064,2.04952,2.05005,25507097.0
2006-07-04 09:20:00,2.05022,2.05036,2.04935,2.04935,59562573.0
2006-07-04 09:25:00,2.04916,2.0499,2.04916,2.04947,20299142.0
2006-07-04 09:30:00,2.04937,2.04937,2.04783,2.04783,32747280.0
2006-07-04 09:35:00,2.04791,2.04873,2.04791,2.04861,35530091.0
2006-07-04 09:40:00,2.04859,2.04962,2.04848,2.04946,49924307.0
2006-07-04 09:45:00,2.0493,2.05001,2.04921,2.04921,27938835.0
2006-07-04 09:50:00,2.04957,2.05002,2.04938,2.04978,34559519.0
2006-07-04 09:55:00,2.04971,2.04971,2.04835,2.04911,57132690.0
2006-07-04 10:00:00,2.04906,2.04955,2.04899,2.04925,20135012.0
2006-07-04 10:05:00,2.04932,2.04986,2.04924,2.04977,30710127.0
2006-07-04 10:10:00,2.04975,2.05034,2.04957,2.05013,64347415.0
2006-07-04 10:15:00,2.05013,2.05016,2.04978,2.05007,13488923.0
2006-07-04 10:20:00,2.05007,2.05047,2.04988,2.05034,19308988.0
2006-07-04 10:25:00,2.05029,2.05084,2.05027,2.05084,21467778.0
2006-07-04 10:30:00,2.05087,2.05138,2.05053,2.05115,45916635.0
2006-07-04 10:35:00,2.05123,2.0518,2.051,2.05133,16559656.0
2006-07-04 10:40:00,2.05132,2.05158,2.05032,2.05032,38010200.0
2006-07-04 10:45:00,2.05024,2.05155,2.04998,2.05155,33347670.0
2006-07-04 10:50:00,2.05162,2.05199,2.04979,2.05119,14057200.0
2006-07-04 10:55:00,2.05125,2.05186,2.05115,2.05152,34481182.0
2006-07-04 11:00:00,2.0515,2.0515,2.05059,2.05074,25501881.0
2006-07-04 11:05:00,2.05081,2.05093,2.0504,2.0506,33793651.0
2006-07-04 11:10:00,2.05044,2.05052,2.04989,2.04993,25042119.0
2006-07-04 11:15:00,2.04983,2.05003,2.04935,2.04952,38319326.0
2006-07-04 11:20:00,2.0495,2.04994,2.0489,2.04974,29452864.0
2006-07-04 11:25:00,2.04971,2.04988,2.0494,2.04986,22612026.0
2006-07-04 11:30:00,2.0499,2.0499,2.04917,2.04931,63527601.0
2006-07-04 11:35:00,2.04926,2.04949,2.04885,2.04885,40235300.0
2006-07-04 11:40:00,2.04891,2.04891,2.04806,2.04806,23086408.0
2006-07-04 11:45:00,2.04827,2.04879,2.0477,2.04879,39557143.0
2006-07-04 11:50:00,2.0489,2.04925,2.04856,2.04917,25326915.0
2006-07-04 11:55:00,2.04893,2.04944,2.04881,2.04884,25661921.0
2006-07-04 12:00:00,2.04883,2.04914,2.04848,2.04901,38055708.0
2006-07-04 12:05:00,2.0489,2.04935,2.04846,2.04848,63058659.0
2006-07-04 12:10:00,2.04834,2.04924,2.04813,2.04924,19070178.0
2006-07-04 12:15:00,2.04926,2.04973,2.04889,2.04973,17648899.0
2006-07-04 12:20:00,2.04978,2.05019,2.04952,2.05019,11208125.0
2006-07-04 12:25:00,2.04994,2.05024,2.04958,2.04998,11868607.0
2006-07-04 12:30:00,2.04996,2.0504,2.04847,2.05035,35558506.0
2006-07-04 12:35:00,2.0504,2.05063,2.04962,2.0497,34064443.0
2006-07-04 12:40:00,2.04961,2.05063,2.04961,2.05063,52654740.0
2006-07-04 12:45:00,2.05068,2.0509,2.05025,2.0503,37868340.0
2006-07-04 12:50:00,2.05041,2.05166,2.05035,2.05166,28437403.0
2006-07-04 12:55:00,2.05169,2.05224,2.05169,2.05171,40030998.0
2006-07-04 13:00:00,2.05163,2.05167,2.05084,2.05125,19286931.0
2006-07-04 13:05:00,2.05134,2.05134,2.05037,2.05037,23911226.0
2006-07-04 13:10:00,2.05063,2.05063,2.04942,2.04942,19546653.0
2006-07-04 13:15:00,2.04943,2.04995,2.04924,2.04995,37108261.0
2006-07-04 13:20:00,2.04991,2.05018,2.04969,2.04996,39163133.0
2006-07-04 13:25:00,2.04997,2.05048,2.04985,2.05014,14545559.0
2006-07-04 13:30:00,2.05001,2.0501,2.04959,2.04962,24802462.0
2006-07-04 13:35:00,2.0495,2.0495,2.04876,2.04899,27091298.0
2006-07-04 13:40:00,2.04903,2.04903,2.04796,2.04856,28325068.0
2006-07-04 13:45:00,2.0486,2.0489,2.04858,2.04881,33445624.0
2006-07-04 13:50:00,2.0488,2.0488,2.04826,2.04851,50223647.0
2006-07-04 13:55:00,2.04847,2.04906,2.04838,2.04906,19456119.0
2006-07-04 14:00:00,2.049,2.04937,2.0487,2.04937,20360566.0
2006-07-04 14:05:00,2.0494,2.04968,2.04911,2.04922,27891427.0
2006-07-04 14:10:00,2.04936,2.05004,2.04936,2.04944,36373229.0
2006-07-04 14:15:00,2.04943,2.05002,2.04924,2.04986,30337976.0
2006-07-04 14:20:00,2.04972,2.05014,2.04963,2.0501,38263274.0
2006-07-04 14:25:00,2.05005,2.05017,2.04888,2.04888,20325779.0
2006-07-04 14:30:00,2.04892,2.04983,2.04882,2.04978,26528492.0
2006-07-04 14:35:00,2.04974,2.05086,2.04971,2.05052,18466560.0
2006-07-04 14:40:00,2.05045,2.05098,2.05045,2.05058,33326178.0
2006-07-04 14:45:00,2.05058,2.05079,2.05026,2.05076,19276573.0
2006-07-04 14:50:00,2.05075,2.0508,2.0497,2.0497,38342403.0
2006-07-04 14:55:00,2.04968,2.05008,2.04924,2.04966,31222699.0
2006-07-04 15:00:00,2.04956,2.0497,2.04904,2.04965,22216199.0
2006-07-04 15:05:00,2.04955,2.05035,2.04949,2.0502,45129254.0
2006-07-04 15:10:00,2.05024,2.05099,2.05024,2.05087,18842309.0
2006-07-04 15:15:00,2.05092,2.05094,2.05056,2.05069,14951075.0
2006-07-04 15:20:00,2.05073,2.05106,2.05056,2.05073,20641335.0
2006-07-04 15:25:00,2.05072,2.05085,2.04973,2.04973,44216658.0
2006-07-04 15:30:00,2.04966,2.04973,2.04869,2.04878,43453356.0
2006-07-04 15:35:00,2.04875,2.04895,2.04863,2.04887,16539030.0
2006-07-04 15:40:00,2.04887,2.04891,2.04858,2.04858,42735840.0
2006-07-04 15:45:00,2.04853,2.04894,2.04834,2.04883,48870636.0
2006-07-04 15:50:00,2.0487,2.04938,2.0485,2.04918,31197664.0
2006-07-04 15:55:00,2.04921,2.0494,2.04897,2.04899,52478374.0
2006-07-04 16:00:00,2.04892,2.04932,2.0484,2.04859,37402130.0
2006-07-04 16:05:00,2.04857,2.04866,2.04824,2.04833,27701501.0
2006-07-04 16:10:00,2.04825,2.04851,2.04805,2.04818,17414144.0
2006-07-04 16:15:00,2.04819,2.04821,2.0471,2.0471,41292767.0
2006-07-04 16:20:00,2.04692,2.04698,2.04596,2.04605,16347789.0
2006-07-04 16:25:00,2.04594,2.04598,2.04483,2.04483,14425297.0
2006-07-04 16:30:00,2.04484,2.04484,2.04345,2.04378,24604214.0
2006-07-04 16:35:00,2.04376,2.04376,2.04247,2.04247,36166586.0
2006-07-04 16:40:00,2.04246,2.0425,2.04081,2.04232,36083932.0
2006-07-04 16:45:00,2.04225,2.04225,2.04171,2.04173,48779310.0
2006-07-04 16:50:00,2.04176,2.04221,2.04155,2.04219,39554484.0
2006-07-04 16:55:00,2.04223,2.04319,2.04222,2.0426,21644922.0
2006-07-04 17:00:00,2.04249,2.04254,2.0415,2.04237,37032413.0
2006-07-04 17:05:00,2.04233,2.04233,2.04144,2.04144,19352854.0
2006-07-04 17:10:00,2.04139,2.04141,2.04052,2.04116,26978599.0
2006-07-04 17:15:00,2.04114,2.04114,2.0405,2.0405,35198510.0
2006-07-04 17:20:00,2.04047,2.04113,2.04036,2.04113,15833133.0
2006-07-04 17:25:00,2.04111,2.04162,2.04088,2.04155,23966025.0
2006-07-04 17:30:00,2.04161,2.0421,2.04161,2.04201,13826448.0
2006-07-04 17:35:00,2.04188,2.04188,2.04133,2.04133,29545814.0
2006-07-04 17:40:00,2.0413,2.04233,2.0413,2.04226,27756229.0
2006-07-04 17:45:00,2.0424,2.04318,2.0424,2.04248,30933918.0
2006-07-04 17:50:00,2.04248,2.04251,2.04216,2.04235,51829671.0
2006-07-04 17:55:00,2.04225,2.04239,2.04187,2.04195,18831467.0
2006-07-04 18:00:00,2.04181,2.04246,2.04162,2.04221,30100984.0
2006-07-04 18:05:00,2.04214,2.04224,2.04138,2.04138,16203040.0
2006-07-04 18:10:00,2.04143,2.04144,2.04037,2.04102,29028012.0
2006-07-04 18:15:00,2.041,2.04139,2.04086,2.04139,21001196.0
2006-07-04 18:20:00,2.04141,2.04174,2.0414,2.04154,21010323.0
2006-07-04 18:25:00,2.04138,2.04154,2.0411,2.04114,16818733.0
2006-07-04 18:30:00,2.04112,2.04172,2.04089,2.04172,23348500.0
2006-07-04 18:35:00,2.04177,2.04205,2.04044,2.04188,38174027.0
2006-07-04 18:40:00,2.04192,2.04227,2.04191,2.04227,2902938.0
2006-07-04 18:45:00,2.04227,2.04232,2.04143,2.04217,29069985.0
2006-07-04 18:50:00,2.04211,2.0423,2.04179,2.04212,16311866.0
2006-07-04 18:55:00,2.04216,2.04297,2.04216,2.04297,15320964.0
2006-07-04 19:00:00,2.04295,2.04321,2.04238,2.04276,36912319.0
2006-07-04 19:05:00,2.04268,2.04335,2.04257,2.04322,46200603.0
2006-07-04 19:10:00,2.04322,2.0433,2.04289,2.04324,23754679.0
2006-07-04 19:15:00,2.04319,2.04354,2.04311,2.04354,20616510.0
2006-07-04 19:20:00,2.04358,2.04365,2.04334,2.04345,34569772.0
2006-07-04 19:25:00,2.04335,2.0435,2.04315,2.04342,19361582.0
2006-07-04 19:30:00,2.04346,2.04389,2.04346,2.04359,8929012.0
2006-07-04 19:35:00,2.04346,2.04368,2.04218,2.04341,16621737.0
2006-07-04 19:40:00,2.04336,2.04341,2.04317,2.04327,9514215.0
2006-07-04 19:45:00,2.04332,2.04395,2.04327,2.04395,11408392.0
2006-07-04 19:50:00,2.04398,2.04409,2.04383,2.04407,10374360.0
2006-07-04 19:55:00,2.04409,2.04466,2.04398,2.04403,29781327.0
2006-07-04 20:00:00,2.04434,2.04441,2.04424,2.04427,5994955.0
2006-07-04 20:05:00,2.04427,2.04445,2.0442,2.04444,18962621.0
2006-07-04 20:10:00,2.04456,2.04494,2.04456,2.04487,6579114.0
2006-07-04 20:15:00,2.04489,2.04553,2.04478,2.04504,40217907.0
2006-07-04 20:20:00,2.04502,2.04502,2.04452,2.04452,30879796.0
2006-07-04 20:25:00,2.04446,2.04446,2.04422,2.04443,8871166.0
2006-07-04 20:30:00,2.04444,2.04456,2.04387,2.04387,21820412.0
2006-07-04 20:35:00,2.04387,2.04387,2.04323,2.0437,32382693.0
2006-07-04 20:40:00,2.0439,2.04422,2.0439,2.04401,11979679.0
2006-07-04 20:45:00,2.04392,2.04395,2.04372,2.0439,14893356.0
2006-07-04 20:50:00,2.04397,2.04418,2.04379,2.04379,4598459.0
2006-07-04 20:55:00,2.04365,2.04365,2.04353,2.04359,8498858.0
2006-07-04 21:00:00,2.04361,2.04371,2.04359,2.04371,9176813.0
2006-07-04 21:05:00,2.04337,2.04404,2.04337,2.044,12569959.0
2006-07-04 21:10:00,2.04413,2.04413,2.044,2.04407,1875454.0
2006-07-04 21:15:00,2.04405,2.04417,2.04385,2.04407,2992138.0
2006-07-04 21:20:00,2.04406,2.04408,2.04388,2.04399,8954620.0
2006-07-04 21:25:00,2.04397,2.0441,2.04354,2.04382,10913763.0
2006-07-04 21:30:00,2.04383,2.04406,2.04357,2.04363,17614217.0
2006-07-04 21:35:00,2.04372,2.04399,2.04339,2.0436,31015845.0
2006-07-04 21:40:00,2.04362,2.04362,2.04293,2.04311,9357650.0
2006-07-04 21:45:00,2.04326,2.04402,2.04326,2.04355,15380545.0
2006-07-04 21:50:00,2.04367,2.04367,2.04207,2.04207,15759752.0
2006-07-04 21:55:00,2.04195,2.04211,2.04166,2.04204,11146096.0
2006-07-04 22:00:00,2.04204,2.04233,2.04181,2.04231,13741935.0
2006-07-04 22:05:00,2.04235,2.04262,2.04196,2.04235,41740440.0
2006-07-04 22:10:00,2.0423,2.04288,2.04222,2.0428,34687280.0
2006-07-04 22:15:00,2.04282,2.0429,2.04186,2.04252,13302798.0
2006-07-04 22:20:00,2.04264,2.04281,2.04254,2.04279,7252397.0
2006-07-04 22:25:00,2.04278,2.04278,2.04139,2.04164,33808807.0
2006-07-04 22:30:00,2.04153,2.04169,2.04059,2.04065,26289979.0
2006-07-04 22:35:00,2.04073,2.04186,2.04073,2.04177,47819894.0
2006-07-04 22:40:00,2.04171,2.04214,2.0417,2.04184,21813241.0
2006-07-04 22:45:00,2.04177,2.04177,2.04119,2.04155,8637000.0
2006-07-04 22:50:00,2.04154,2.04154,2.04045,2.04106,46503019.0
2006-07-04 22:55:00,2.04101,2.04101,2.04063,2.04098,18004493.0
2006-07-04 23:20:00,2.04097,2.04127,2.04092,2.04127,3406886.0
2006-07-04 23:25:00,2.04125,2.0419,2.04125,2.0419,9951146.0
2006-07-04 23:30:00,2.04189,2.04261,2.04189,2.04256,14753849.0
2006-07-04 23:35:00,2.04266,2.04275,2.04228,2.04236,11284024.0
2006-07-04 23:40:00,2.04239,2.04337,2.04239,2.04337,4646913.0
2006-07-04 23:45:00,2.04338,2.04359,2.04326,2.04359,5138011.0
2006-07-04 23:50:00,2.0435,2.0449,2.04317,2.0449,28216333.0
2006-07-04 23:55:00,2.04483,2.04484,2.04441,2.04441,11206812.0
2006-07-05 00:00:00,2.04444,2.04461,2.04349,2.04379,32131210.0
2006-07-05 00:05:00,2.0439,2.04429,2.0434,2.04369,24521005.0
2006-07-05 00:10:00,2.04358,2.04383,2.04319,2.04357,24880590.0
2006-07-05 00:15:00,2.04361,2.04492,2.04358,2.04489,9202300.0
2006-07-05 00:20:00,2.04481,2.04482,2.04435,2.04465,37128721.0
2006-07-05 00:25:00,2.04488,2.04553,2.04472,2.04553,15620417.0
2006-07-05 00:30:00,2.04555,2.04563,2.04499,2.04499,11948829.0
2006-07-05 00:35:00,2.04491,2.04491,2.04411,2.04412,22145149.0
2006-07-05 00:40:00,2.04412,2.04412,2.04346,2.04348,34804894.0
2006-07-05 00:45:00,2.04346,2.04346,2.04287,2.04326,38741897.0
2006-07-05 00:50:00,2.04341,2.04407,2.04333,2.04407,19053024.0
2006-07-05 00:55:00,2.04401,2.0448,2.044,2.0448,7780863.0
2006-07-05 01:00:00,2.04486,2.04492,2.04399,2.04425,11242627.0
2006-07-05 01:05:00,2.04432,2.04439,2.04384,2.04384,4164316.0
2006-07-05 01:10:00,2.04365,2.04367,2.04314,2.04314,25135777.0
2006-07-05 01:15:00,2.04304,2.04327,2.04298,2.04327,12864852.0
2006-07-05 01:20:00,2.04333,2.0434,2.04304,2.04325,24239808.0
2006-07-05 01:25:00,2.04332,2.04395,2.04332,2.04369,25313729.0
2006-07-05 01:30:00,2.04363,2.04412,2.04356,2.0441,21721903.0
2006-07-05 01:35:00,2.04427,2.04438,2.04405,2.04438,28299594.0
2006-07-05 01:40:00,2.04432,2.04481,2.04402,2.04481,14982809.0
2006-07-05 01:45:00,2.04481,2.04512,2.04425,2.04432,45079110.0
2006-07-05 01:50:00,2.04454,2.04535,2.04454,2.04521,43239121.0
2006-07-05 01:55:00,2.04535,2.04553,2.04401,2.04488,7024991.0
2006-07-05 02:00:00,2.04486,2.04496,2.04324,2.04423,4018949.0
2006-07-05 02:05:00,2.04428,2.04428,2.04302,2.04343,40608773.0
2006-07-05 02:10:00,2.04345,2.0437,2.04334,2.0437,27377415.0
2006-07-05 02:15:00,2.04366,2.04394,2.04362,2.04362,13917027.0
2006-07-05 02:20:00,2.04367,2.04386,2.04325,2.04349,28227060.0
2006-07-05 02:25:00,2.04351,2.04381,2.04335,2.04361,10917338.0
2006-07-05 02:30:00,2.04365,2.04389,2.04325,2.04389,16553946.0
2006-07-05 02:35:00,2.04391,2.04403,2.04345,2.04351,20769512.0
2006-07-05 02:40:00,2.04337,2.04345,2.04278,2.04279,2608615.0
2006-07-05 02:45:00,2.04285,2.04297,2.04258,2.04258,25213477.0
2006-07-05 02:50:00,2.04273,2.04319,2.04273,2.04319,6785521.0
2006-07-05 02:55:00,2.04338,2.04364,2.04272,2.04323,33396541.0
2006-07-05 03:00:00,2.04327,2.04327,2.0421,2.0422,12534778.0
2006-07-05 03:05:00,2.04235,2.0424,2.04171,2.04171,13123123.0
2006-07-05 03:10:00,2.04155,2.04176,2.04155,2.04168,26958554.0
2006-07-05 03:15:00,2.04157,2.04164,2.0414,2.04141,39606942.0
2006-07-05 03:20:00,2.04133,2.04171,2.04125,2.04151,22394535.0
2006-07-05 03:25:00,2.04151,2.04185,2.04151,2.04173,7117033.0
2006-07-05 03:30:00,2.04166,2.04174,2.04123,2.04132,13429603.0
2006-07-05 03:35:00,2.04117,2.04164,2.04117,2.04128,10474165.0
2006-07-05 03:40:00,2.04126,2.04131,2.04098,2.04098,6364634.0
2006-07-05 03:45:00,2.04093,2.04109,2.04082,2.04103,19458384.0
2006-07-05 03:50:00,2.04109,2.0411,2.04108,2.0411,601391.0
2006-07-05 04:05:00,2.04124,2.04137,2.04124,2.04137,825887.0
2006-07-05 04:10:00,2.04133,2.04146,2.04132,2.04146,2731095.0
2006-07-05 04:15:00,2.04149,2.04184,2.04127,2.04182,6756010.0
2006-07-05 04:20:00,2.04196,2.04196,2.04166,2.04174,2326313.0
2006-07-05 04:25:00,2.04165,2.04165,2.04117,2.04138,12531959.0
2006-07-05 04:30:00,2.0414,2.0414,2.04107,2.04125,11294169.0
2006-07-05 04:35:00,2.04126,2.04126,2.04086,2.0409,1755794.0
2006-07-05 04:40:00,2.04095,2.04122,2.03956,2.03998,36758535.0
2006-07-05 04:45:00,2.04029,2.0406,2.03977,2.03978,22815684.0
2006-07-05 04:50:00,2.03981,2.03999,2.03981,2.03999,860384.0
2006-07-05 04:55:00,2.04012,2.04025,2.03948,2.03964,17197660.0
2006-07-05 05:00:00,2.03959,2.03959,2.03902,2.03902,19640727.0
2006-07-05 05:05:00,2.03905,2.03941,2.03877,2.03922,42145675.0
2006-07-05 05:10:00,2.03907,2.04008,2.03907,2.04008,6621196.0
2006-07-05 05:15:00,2.04,2.04,2.03934,2.03934,20607264.0
2006-07-05 05:20:00,2.03922,2.03922,2.03878,2.0392,55948486.0
2006-07-05 05:25:00,2.0391,2.03958,2.03875,2.03893,35716083.0
2006-07-05 05:30:00,2.03912,2.04029,2.03891,2.04017,32429536.0
2006-07-05 05:35:00,2.0402,2.04031,2.03918,2.03939,28507114.0
2006-07-05 05:40:00,2.03929,2.03959,2.03901,2.03901,7393369.0
2006-07-05 05:45:00,2.03894,2.03921,2.03894,2.03918,19992255.0
2006-07-05 05:50:00,2.03922,2.03933,2.03908,2.03918,11470380.0
2006-07-05 05:55:00,2.03932,2.03963,2.03932,2.03963,19837114.0
2006-07-05 06:00:00,2.03952,2.03952,2.03866,2.03916,15227799.0
2006-07-05 06:05:00,2.03925,2.03938,2.03915,2.03921,35585683.0
2006-07-05 06:10:00,2.0392,2.03977,2.0392,2.03952,3760898.0
2006-07-05 06:15:00,2.03956,2.03956,2.03826,2.03834,20520788.0
2006-07-05 06:20:00,2.03854,2.03886,2.0384,2.0385,31772576.0
2006-07-05 06:25:00,2.03853,2.03877,2.03844,2.03863,13681812.0
2006-07-05 06:30:00,2.03875,2.03877,2.03836,2.03856,13652271.0
2006-07-05 06:35:00,2.03851,2.03869,2.03851,2.03866,6918084.0
2006-07-05 06:40:00,2.03859,2.03859,2.03775,2.03798,15610486.0
2006-07-05 06:45:00,2.03797,2.03847,2.03797,2.03842,8754774.0
2006-07-05 06:50:00,2.03832,2.04005,2.03827,2.03958,17017659.0
2006-07-05 06:55:00,2.0398,2.04045,2.0397,2.04006,40187118.0
2006-07-05 07:00:00,2.04004,2.0402,2.03962,2.04008,16570110.0
2006-07-05 07:05:00,2.04021,2.04073,2.04012,2.04044,37822895.0
2006-07-05 07:10:00,2.04044,2.04068,2.04035,2.04052,23788745.0
2006-07-05 07:15:00,2.04048,2.04119,2.04019,2.04095,23401234.0
2006-07-05 07:20:00,2.04091,2.04101,2.04055,2.04101,33861613.0
2006-07-05 07:25:00,2.04097,2.04107,2.04062,2.04107,24547202.0
2006-07-05 07:30:00,2.04094,2.04172,2.04093,2.04172,22967333.0
2006-07-05 07:35:00,2.04172,2.04173,2.04111,2.04134,30874644.0
2006-07-05 07:40:00,2.04128,2.04128,2.04053,2.04075,53635675.0
2006-07-05 07:45:00,2.04076,2.04104,2.04076,2.04099,20454561.0
2006-07-05 07:50:00,2.04103,2.04141,2.04088,2.04141,24420633.0
2006-07-05 07:55:00,2.04148,2.04181,2.04105,2.0413,29548814.0
2006-07-05 08:00:00,2.04108,2.04143,2.04012,2.04111,28318175.0
2006-07-05 08:05:00,2.0411,2.04122,2.04087,2.04093,28395867.0
2006-07-05 08:10:00,2.04081,2.04142,2.04069,2.04142,27742802.0
2006-07-05 08:15:00,2.04128,2.04196,2.04091,2.04175,55595693.0
2006-07-05 08:20:00,2.04169,2.04169,2.03976,2.03999,27347642.0
2006-07-05 08:25:00,2.03993,2.04003,2.03931,2.03973,21790301.0
2006-07-05 08:30:00,2.03976,2.04078,2.03969,2.03991,28541086.0
2006-07-05 08:35:00,2.04,2.04058,2.03972,2.03979,13004796.0
2006-07-05 08:40:00,2.03978,2.04005,2.03914,2.04005,36831236.0
2006-07-05 08:45:00,2.04029,2.04055,2.03991,2.04039,30814019.0
2006-07-05 08:50:00,2.04046,2.04046,2.03953,2.04025,44913259.0
2006-07-05 08:55:00,2.04032,2.04113,2.03985,2.04042,36906014.0
2006-07-05 09:00:00,2.04029,2.04037,2.03996,2.04029,37185263.0
2006-07-05 09:05:00,2.04038,2.04096,2.04023,2.04073,18753147.0
2006-07-05 09:10:00,2.04086,2.04117,2.04004,2.04004,29159143.0
2006-07-05 09:15:00,2.04006,2.04016,2.03916,2.03985,12263716.0
2006-07-05 09:20:00,2.03989,2.04035,2.03817,2.04035,37407459.0
2006-07-05 09:25:00,2.04057,2.04149,2.03987,2.03987,21203094.0
2006-07-05 09:30:00,2.0397,2.04069,2.03966,2.04056,25798324.0
2006-07-05 09:35:00,2.04066,2.04121,2.04044,2.04118,53657378.0
2006-07-05 09:40:00,2.04128,2.04132,2.03941,2.03941,16352366.0
2006-07-05 09:45:00,2.03926,2.04016,2.03858,2.04016,25959036.0
2006-07-05 09:50:00,2.04015,2.04088,2.04015,2.0404,16501118.0
2006-07-05 09:55:00,2.04047,2.04047,2.03978,2.0404,30411784.0
2006-07-05 10:00:00,2.04034,2.04063,2.03998,2.04016,19627724.0
2006-07-05 10:05:00,2.04008,2.04037,2.03996,2.04011,30680654.0
2006-07-05 10:10:00,2.04006,2.04157,2.04004,2.04151,21147815.0
2006-07-05 10:15:00,2.04159,2.04246,2.04134,2.04225,36317996.0
2006-07-05 10:20:00,2.04231,2.04295,2.04221,2.04248,25718559.0
2006-07-05 10:25:00,2.04241,2.04291,2.04208,2.04208,14717786.0
2006-07-05 10:30:00,2.04198,2.04257,2.04174,2.04221,37509669.0
2006-07-05 10:35:00,2.04216,2.04216,2.0414,2.0414,13625978.0
2006-07-05 10:40:00,2.04126,2.04126,2.04068,2.04082,35876064.0
2006-07-05 10:45:00,2.04083,2.04127,2.04054,2.04127,30521837.0
2006-07-05 10:50:00,2.0412,2.04154,2.04071,2.04144,16048252.0
2006-07-05 10:55:00,2.04143,2.04159,2.04048,2.0405,37807344.0
2006-07-05 11:00:00,2.04055,2.04124,2.04046,2.04095,21133837.0
2006-07-05 11:05:00,2.04092,2.04158,2.04051,2.04088,39207471.0
2006-07-05 11:10:00,2.04099,2.04227,2.04099,2.04191,48496029.0
2006-07-05 11:15:00,2.04198,2.04233,2.04106,2.04106,33774401.0
2006-07-05 11:20:00,2.04104,2.04208,2.04104,2.04189,36504410.0
2006-07-05 11:25:00,2.04197,2.0425,2.04152,2.0425,22806475.0
2006-07-05 11:30:00,2.04249,2.0432,2.04194,2.04242,20609613.0
2006-07-05 11:35:00,2.04264,2.04285,2.04249,2.04253,11926873.0
2006-07-05 11:40:00,2.04261,2.04321,2.04248,2.04321,34225274.0
2006-07-05 11:45:00,2.04327,2.04351,2.04243,2.04275,18653028.0
2006-07-05 11:50:00,2.04296,2.04325,2.04262,2.04295,26587929.0
2006-07-05 11:55:00,2.04303,2.04417,2.04303,2.04411,35364237.0
2006-07-05 12:00:00,2.04424,2.045,2.04406,2.045,49631621.0
2006-07-05 12:05:00,2.04503,2.04653,2.04503,2.04615,27716125.0
2006-07-05 12:10:00,2.04611,2.04611,2.04533,2.04563,48413361.0
2006-07-05 12:15:00,2.0455,2.0455,2.04269,2.04274,40950495.0
2006-07-05 12:20:00,2.04273,2.04358,2.04271,2.04325,14705858.0
2006-07-05 12:25:00,2.04322,2.04322,2.04201,2.04203,44635987.0
2006-07-05 12:30:00,2.04198,2.04284,2.04189,2.0425,55379436.0
2006-07-05 12:35:00,2.04224,2.04294,2.04198,2.04261,21900939.0
2006-07-05 12:40:00,2.0426,2.04315,2.04218,2.04255,13505683.0
2006-07-05 12:45:00,2.04252,2.04274,2.0421,2.0421,20461270.0
2006-07-05 12:50:00,2.04211,2.04297,2.04195,2.04291,42043198.0
2006-07-05 12:55:00,2.04314,2.04336,2.04273,2.04288,23383544.0
2006-07-05 13:00:00,2.04288,2.04329,2.04264,2.04287,30617880.0
2006-07-05 13:05:00,2.04285,2.04302,2.04217,2.04245,50027817.0
2006-07-05 13:10:00,2.0426,2.04379,2.0426,2.04379,19452647.0
2006-07-05 13:15:00,2.0438,2.04387,2.04334,2.04387,33233547.0
2006-07-05 13:20:00,2.04391,2.04442,2.04347,2.0435,21889524.0
2006-07-05 13:25:00,2.04354,2.04387,2.04316,2.04325,26731720.0
2006-07-05 13:30:00,2.04319,2.04401,2.04317,2.04317,23707302.0
2006-07-05 13:35:00,2.0432,2.0432,2.04217,2.04252,39566808.0
2006-07-05 13:40:00,2.0427,2.04321,2.0427,2.04285,29476695.0
2006-07-05 13:45:00,2.04275,2.04275,2.04205,2.04215,39206390.0
2006-07-05 13:50:00,2.04207,2.04224,2.04095,2.04138,30265656.0
2006-07-05 13:55:00,2.0415,2.0415,2.03888,2.03919,20612473.0
2006-07-05 14:00:00,2.03924,2.04002,2.03894,2.03924,29858373.0
2006-07-05 14:05:00,2.03925,2.03975,2.03901,2.03918,74859404.0
2006-07-05 14:10:00,2.03909,2.03925,2.03886,2.039,47048236.0
2006-07-05 14:15:00,2.03909,2.03909,2.03743,2.03751,30129634.0
2006-07-05 14:20:00,2.0374,2.03776,2.03709,2.03722,27484842.0
2006-07-05 14:25:00,2.03714,2.03784,2.03681,2.0374,25223142.0
2006-07-05 14:30:00,2.03748,2.03812,2.03682,2.03795,14940002.0
2006-07-05 14:35:00,2.03798,2.0382,2.03731,2.03792,39250992.0
2006-07-05 14:40:00,2.0381,2.03836,2.03752,2.03789,40715584.0
2006-07-05 14:45:00,2.03798,2.0399,2.03792,2.03864,19134860.0
2006-07-05 14:50:00,2.03819,2.03839,2.03682,2.03685,32463003.0
2006-07-05 14:55:00,2.03683,2.03779,2.03683,2.03736,35589639.0
2006-07-05 15:00:00,2.03738,2.03786,2.03681,2.03687,45168497.0
2006-07-05 15:05:00,2.03685,2.03685,2.03605,2.03605,24618366.0
2006-07-05 15:10:00,2.0359,2.03596,2.03479,2.03479,36828428.0
2006-07-05 15:15:00,2.03468,2.03479,2.03414,2.0344,47551257.0
2006-07-05 15:20:00,2.03442,2.03442,2.03344,2.03349,34945666.0
2006-07-05 15:25:00,2.03352,2.0344,2.03277,2.03404,37571212.0
2006-07-05 15:30:00,2.03395,2.03529,2.03382,2.03529,13197689.0
2006-07-05 15:35:00,2.03537,2.03592,2.03507,2.0355,10581923.0
2006-07-05 15:40:00,2.0352,2.03629,2.03439,2.03629,24178331.0
2006-07-05 15:45:00,2.03625,2.03625,2.03526,2.03526,18212836.0
2006-07-05 15:50:00,2.03535,2.03561,2.03409,2.0346,68644703.0
2006-07-05 15:55:00,2.03464,2.03534,2.0346,2.0353,36469742.0
2006-07-05 16:00:00,2.03525,2.03525,2.03364,2.03364,23530379.0
2006-07-05 16:05:00,2.0339,2.03402,2.03336,2.03372,24057990.0
2006-07-05 16:10:00,2.03396,2.03425,2.03383,2.03419,33841141.0
2006-07-05 16:15:00,2.03396,2.03686,2.03396,2.03686,29057759.0
2006-07-05 16:20:00,2.03684,2.03721,2.03579,2.03703,46911387.0
2006-07-05 16:25:00,2.03697,2.03793,2.03664,2.03793,65994915.0
2006-07-05 16:30:00,2.0381,2.04064,2.0381,2.04034,23171456.0
2006-07-05 16:35:00,2.04058,2.04141,2.04018,2.04057,28645925.0
2006-07-05 16:40:00,2.04055,2.04055,2.0396,2.03969,37958688.0
2006-07-05 16:45:00,2.03975,2.04064,2.03971,2.04049,25454552.0
2006-07-05 16:50:00,2.04051,2.04051,2.03934,2.04006,34046959.0
2006-07-05 16:55:00,2.04021,2.04162,2.04021,2.04119,21933401.0
2006-07-05 17:00:00,2.04138,2.0418,2.04124,2.04135,26430300.0
2006-07-05 17:05:00,2.04143,2.04188,2.04021,2.04169,12300650.0
2006-07-05 17:10:00,2.04156,2.04219,2.04106,2.04135,29255271.0
2006-07-05 17:15:00,2.04133,2.04185,2.04119,2.04149,34895268.0
2006-07-05 17:20:00,2.04134,2.04209,2.04066,2.04205,17922001.0
2006-07-05 17:25:00,2.04195,2.04197,2.0409,2.04135,49240537.0
2006-07-05 17:30:00,2.04145,2.0423,2.04134,2.04192,35548466.0
2006-07-05 17:35:00,2.04196,2.04196,2.04087,2.04103,19198888.0
2006-07-05 17:40:00,2.04107,2.04119,2.04019,2.04019,14849105.0
2006-07-05 17:45:00,2.03995,2.04025,2.03954,2.03973,90285779.0
2006-07-05 17:50:00,2.03975,2.03994,2.03891,2.03924,34296902.0
2006-07-05 17:55:00,2.0393,2.03935,2.038,2.03806,33478620.0
2006-07-05 18:00:00,2.03831,2.03988,2.03831,2.03988,37685106.0
2006-07-05 18:05:00,2.04003,2.04029,2.0393,2.03952,34617498.0
2006-07-05 18:10:00,2.03912,2.04082,2.03912,2.0406,32602475.0
2006-07-05 18:15:00,2.04079,2.04084,2.04022,2.04047,48687337.0
2006-07-05 18:20:00,2.04046,2.04074,2.03991,2.04008,35510414.0
2006-07-05 18:25:00,2.04007,2.04046,2.03954,2.03954,32349356.0
2006-07-05 18:30:00,2.03968,2.04,2.03946,2.03946,20803829.0
2006-07-05 18:35:00,2.03968,2.03974,2.03927,2.03927,60843604.0
2006-07-05 18:40:00,2.03911,2.03913,2.03852,2.03886,20806687.0
2006-07-05 18:45:00,2.03878,2.03935,2.03854,2.03906,24003405.0
2006-07-05 18:50:00,2.03876,2.03952,2.03853,2.03921,45173547.0
2006-07-05 18:55:00,2.03895,2.03969,2.03841,2.03889,27963326.0
2006-07-05 19:00:00,2.03891,2.03968,2.03878,2.03893,37945172.0
2006-07-05 19:05:00,2.03902,2.03957,2.03809,2.03904,52326614.0
2006-07-05 19:10:00,2.03879,2.03928,2.0374,2.03867,22933705.0
2006-07-05 19:15:00,2.03894,2.03916,2.0383,2.03916,33084548.0
2006-07-05 19:20:00,2.03916,2.03989,2.0384,2.03989,36241454.0
2006-07-05 19:25:00,2.03986,2.04001,2.03907,2.03966,60864139.0
2006-07-05 19:30:00,2.03975,2.03982,2.03951,2.03982,13464956.0
2006-07-05 19:35:00,2.03987,2.04064,2.03978,2.0403,29475766.0
2006-07-05 19:40:00,2.04027,2.0403,2.03925,2.03943,35992542.0
2006-07-05 19:45:00,2.03969,2.03996,2.03876,2.03924,17678952.0
2006-07-05 19:50:00,2.03941,2.0398,2.03868,2.03868,21278711.0
2006-07-05 19:55:00,2.03874,2.03911,2.03859,2.03911,44586852.0
2006-07-05 20:00:00,2.03898,2.03912,2.03859,2.03868,29861009.0
2006-07-05 20:05:00,2.03844,2.0393,2.03844,2.0393,41299236.0
2006-07-05 20:10:00,2.03935,2.03935,2.03891,2.03897,19484381.0
2006-07-05 20:15:00,2.03943,2.0398,2.03892,2.03917,39503658.0
2006-07-05 20:20:00,2.03919,2.03931,2.03905,2.03924,26147691.0
2006-07-05 20:25:00,2.0393,2.04053,2.039,2.04053,55942793.0
2006-07-05 20:30:00,2.0406,2.04081,2.03992,2.04064,11615013.0
2006-07-05 20:35:00,2.04065,2.04065,2.03973,2.04026,42880415.0
2006-07-05 20:40:00,2.04042,2.04063,2.03996,2.04027,16057871.0
2006-07-05 20:45:00,2.04029,2.04029,2.03994,2.03998,27163583.0
2006-07-05 20:50:00,2.03978,2.03982,2.03889,2.03909,19330283.0
2006-07-05 20:55:00,2.03901,2.03962,2.03844,2.03962,28492949.0
2006-07-05 21:00:00,2.03956,2.04031,2.03933,2.0402,8423104.0
2006-07-05 21:05:00,2.04011,2.04019,2.03941,2.03981,25090999.0
2006-07-05 21:10:00,2.0399,2.0399,2.03847,2.03847,20232527.0
2006-07-05 21:15:00,2.03862,2.03896,2.03782,2.03855,29687720.0
2006-07-05 21:20:00,2.03838,2.03873,2.03797,2.03873,34990057.0
2006-07-05 21:25:00,2.03832,2.03876,2.03792,2.03825,31217225.0
2006-07-05 21:30:00,2.03832,2.03859,2.03794,2.0382,16989950.0
2006-07-05 21:35:00,2.03811,2.03869,2.03803,2.03832,44872767.0
2006-07-05 21:40:00,2.03829,2.03835,2.03781,2.03781,14940366.0
2006-07-05 21:45:00,2.03764,2.03824,2.03763,2.03824,8861319.0
2006-07-05 21:50:00,2.03812,2.0385,2.03796,2.03796,18999403.0
2006-07-05 21:55:00,2.03777,2.0385,2.03777,2.03847,7559106.0
2006-07-05 22:00:00,2.03856,2.03873,2.03821,2.03871,27184591.0
2006-07-05 22:05:00,2.03861,2.03958,2.03861,2.03958,28033516.0
2006-07-05 22:10:00,2.03939,2.03939,2.03879,2.03884,18023236.0
2006-07-05 22:15:00,2.03893,2.03999,2.03886,2.03999,23299714.0
2006-07-05 22:20:00,2.04008,2.04041,2.0399,2.04026,18590536.0
2006-07-05 22:25:00,2.04031,2.04093,2.04024,2.04052,19345132.0
2006-07-05 22:30:00,2.04045,2.04079,2.04045,2.04065,18708800.0
2006-07-05 22:35:00,2.04048,2.04054,2.0396,2.0396,8351769.0
2006-07-05 22:40:00,2.03953,2.03977,2.03933,2.03938,19780531.0
2006-07-05 22:45:00,2.03945,2.0398,2.03938,2.03956,8225798.0
2006-07-05 22:50:00,2.03957,2.03993,2.03939,2.0396,32291772.0
2006-07-05 22:55:00,2.03956,2.03974,2.03892,2.03921,46513622.0
2006-07-05 23:25:00,2.03926,2.04027,2.03926,2.03993,16154250.0
2006-07-05 23:30:00,2.04005,2.04071,2.04005,2.04014,8528216.0
2006-07-05 23:35:00,2.04024,2.04076,2.04024,2.04045,5483548.0
2006-07-05 23:40:00,2.04032,2.04037,2.03948,2.03974,12271564.0
2006-07-05 23:45:00,2.03994,2.04017,2.03994,2.04006,8932608.0
2006-07-05 23:50:00,2.04017,2.0408,2.04017,2.0408,21290654.0
2006-07-05 23:55:00,2.041,2.04144,2.041,2.04139,6517199.0
2006-07-06 00:00:00,2.04145,2.04182,2.04145,2.04166,16580615.0
2006-07-06 00:05:00,2.0415,2.0423,2.0415,2.04187,29412675.0
2006-07-06 00:10:00,2.04202,2.04283,2.04202,2.04224,49332479.0
2006-07-06 00:15:00,2.04226,2.0424,2.04199,2.04227,11699270.0
2006-07-06 00:20:00,2.04199,2.04227,2.04183,2.04222,12263742.0
2006-07-06 00:25:00,2.04207,2.0425,2.04195,2.0424,28716948.0
2006-07-06 00:30:00,2.04217,2.04246,2.04192,2.04238,11643991.0
2006-07-06 00:35:00,2.04249,2.04249,2.04159,2.04159,7772619.0
2006-07-06 00:40:00,2.04164,2.04211,2.04154,2.04211,4977812.0
2006-07-06 00:45:00,2.04211,2.04211,2.04054,2.04058,45393061.0
2006-07-06 00:50:00,2.04059,2.04113,2.04056,2.04103,56178046.0
2006-07-06 00:55:00,2.041,2.041,2.04067,2.04074,11163476.0
2006-07-06 01:00:00,2.04086,2.04086,2.04052,2.04052,21881552.0
2006-07-06 01:05:00,2.04048,2.04048,2.0399,2.04006,19096611.0
2006-07-06 01:10:00,2.03998,2.04048,2.03979,2.04038,20692414.0
2006-07-06 01:15:00,2.0403,2.0403,2.03843,2.03981,13243071.0
2006-07-06 01:20:00,2.03986,2.04084,2.03927,2.0404,41914909.0
2006-07-06 01:25:00,2.04046,2.04047,2.03992,2.04019,20991416.0
2006-07-06 01:30:00,2.04021,2.04031,2.04014,2.04031,1678893.0
2006-07-06 01:35:00,2.04035,2.04123,2.0402,2.04046,36329694.0
2006-07-06 01:40:00,2.04053,2.0412,2.04053,2.041,50444583.0
2006-07-06 01:45:00,2.04099,2.04118,2.04088,2.04088,17842966.0
2006-07-06 01:50:00,2.04088,2.04126,2.0405,2.04057,31000615.0
2006-07-06 01:55:00,2.04049,2.04076,2.04031,2.04072,20425991.0
2006-07-06 02:00:00,2.04082,2.04086,2.04013,2.04029,19920093.0
2006-07-06 02:05:00,2.04036,2.04036,2.04017,2.04024,23041562.0
2006-07-06 02:10:00,2.0402,2.04071,2.03984,2.04071,37810212.0
2006-07-06 02:15:00,2.0408,2.04101,2.04045,2.04067,40020187.0
2006-07-06 02:20:00,2.04065,2.04082,2.04023,2.04023,33535602.0
2006-07-06 02:25:00,2.04019,2.04026,2.03975,2.04026,17924385.0
2006-07-06 02:30:00,2.04022,2.04029,2.03986,2.03993,13580430.0
2006-07-06 02:35:00,2.03989,2.04048,2.03989,2.0402,38533414.0
2006-07-06 02:40:00,2.04006,2.04046,2.0387,2.04008,12719183.0
2006-07-06 02:45:00,2.04003,2.04024,2.0397,2.04024,11690104.0
2006-07-06 02:50:00,2.04037,2.04071,2.03996,2.04071,21725821.0
2006-07-06 02:55:00,2.04071,2.04071,2.03958,2.03997,23492092.0
2006-07-06 03:00:00,2.03981,2.04007,2.03948,2.03948,13923533.0
2006-07-06 03:05:00,2.03958,2.04043,2.03958,2.04014,25860562.0
2006-07-06 03:10:00,2.04004,2.04012,2.03962,2.03981,41447231.0
2006-07-06 03:15:00,2.0397,2.03973,2.03915,2.03929,27650057.0
2006-07-06 03:20:00,2.03926,2.03964,2.03926,2.03942,16223692.0
2006-07-06 03:25:00,2.03922,2.03963,2.03908,2.0396,35443055.0
2006-07-06 03:30:00,2.03971,2.04029,2.03971,2.04011,19546444.0
2006-07-06 03:35:00,2.04009,2.04009,2.03933,2.03955,25550378.0
2006-07-06 03:40:00,2.03965,2.03982,2.03953,2.03981,12926327.0
2006-07-06 03:45:00,2.03978,2.04039,2.03978,2.04026,27009530.0
2006-07-06 03:50:00,2.04005,2.04005,2.03963,2.03963,7127257.0
2006-07-06 03:55:00,2.03956,2.04,2.03955,2.04,18397489.0
2006-07-06 04:00:00,2.04004,2.04028,2.03982,2.04024,24880000.0
2006-07-06 04:05:00,2.04027,2.04065,2.04009,2.04028,27694119.0
2006-07-06 04:10:00,2.04021,2.04038,2.03973,2.03973,6171917.0
2006-07-06 04:15:00,2.03967,2.03988,2.03923,2.03959,16051542.0
2006-07-06 04:20:00,2.03953,2.04005,2.03936,2.04005,2915351.0
2006-07-06 04:25:00,2.03998,2.04079,2.03989,2.04079,6596293.0
2006-07-06 04:30:00,2.04086,2.04148,2.04086,2.0414,15978744.0
2006-07-06 04:35:00,2.04135,2.04187,2.0402,2.04166,20022166.0
2006-07-06 04:40:00,2.04169,2.042,2.04138,2.04138,20924283.0
2006-07-06 04:45:00,2.04168,2.04194,2.04141,2.04191,32115041.0
2006-07-06 04:50:00,2.042,2.0421,2.04198,2.04198,15201621.0
2006-07-06 04:55:00,2.04191,2.04191,2.04155,2.04155,17690615.0
2006-07-06 05:00:00,2.04164,2.0419,2.04164,2.04179,13123836.0
2006-07-06 05:05:00,2.04164,2.04181,2.04148,2.04171,27913357.0
2006-07-06 05:10:00,2.0416,2.04179,2.04123,2.04179,8046471.0
2006-07-06 05:15:00,2.04173,2.04204,2.04155,2.04204,12071613.0
2006-07-06 05:20:00,2.04194,2.04194,2.04144,2.04144,7084895.0
2006-07-06 05:25:00,2.04153,2.04166,2.04146,2.04157,11199486.0
2006-07-06 05:30:00,2.0417,2.04192,2.04152,2.04163,34370219.0
2006-07-06 05:35:00,2.04173,2.04197,2.04156,2.04169,17511265.0
2006-07-06 05:40:00,2.04167,2.04185,2.04137,2.0418,24498637.0
2006-07-06 05:45:00,2.04172,2.04253,2.04172,2.04251,24223739.0
2006-07-06 05:50:00,2.04259,2.04286,2.04224,2.04224,12623464.0
2006-07-06 05:55:00,2.04259,2.04285,2.04259,2.04278,5884709.0
2006-07-06 06:00:00,2.04276,2.04276,2.04235,2.04235,2979638.0
2006-07-06 06:05:00,2.04258,2.04292,2.04258,2.04281,6943369.0
2006-07-06 06:10:00,2.04276,2.04276,2.04214,2.04222,47307548.0
2006-07-06 06:15:00,2.04231,2.04231,2.04163,2.04183,16471425.0
2006-07-06 06:20:00,2.04186,2.04198,2.04177,2.04181,20245847.0
2006-07-06 06:25:00,2.04187,2.04208,2.04136,2.04206,16358587.0
2006-07-06 06:30:00,2.04211,2.04226,2.0413,2.04138,57599123.0
2006-07-06 06:35:00,2.04193,2.04202,2.04165,2.04188,24954022.0
2006-07-06 06:40:00,2.04175,2.04188,2.04088,2.04126,17264519.0
2006-07-06 06:45:00,2.0411,2.04207,2.0411,2.04201,17076571.0
2006-07-06 06:50:00,2.04209,2.04264,2.04209,2.04264,15441126.0
2006-07-06 06:55:00,2.04279,2.04299,2.0413,2.04254,22098463.0
2006-07-06 07:00:00,2.04254,2.04277,2.04235,2.04277,23478704.0
2006-07-06 07:05:00,2.04265,2.04298,2.04227,2.04298,15811561.0
2006-07-06 07:10:00,2.04299,2.04338,2.04181,2.04267,23243567.0
2006-07-06 07:15:00,2.04263,2.04263,2.04227,2.0425,10674768.0
2006-07-06 07:20:00,2.04251,2.04271,2.04232,2.04233,49280136.0
2006-07-06 07:25:00,2.04236,2.04244,2.0423,2.0424,5341924.0
2006-07-06 07:30:00,2.04226,2.04284,2.04222,2.04284,42622202.0
2006-07-06 07:35:00,2.04292,2.04335,2.04286,2.04319,71983745.0
2006-07-06 07:40:00,2.04309,2.04309,2.04262,2.04264,36636145.0
2006-07-06 07:45:00,2.04241,2.04342,2.04241,2.04304,51801715.0
2006-07-06 07:50:00,2.04297,2.04297,2.04241,2.04254,41763017.0
2006-07-06 07:55:00,2.04273,2.04273,2.04232,2.04236,9840858.0
2006-07-06 08:00:00,2.04258,2.04355,2.04258,2.04326,56213363.0
2006-07-06 08:05:00,2.04316,2.04318,2.04232,2.04246,22335398.0
2006-07-06 08:10:00,2.04238,2.04252,2.04218,2.04227,14937615.0
2006-07-06 08:15:00,2.04217,2.04342,2.04217,2.04342,33629324.0
2006-07-06 08:20:00,2.04349,2.04387,2.04338,2.04363,29287531.0
2006-07-06 08:25:00,2.04359,2.04384,2.04318,2.04378,22011354.0
2006-07-06 08:30:00,2.04362,2.04422,2.04361,2.0438,61008622.0
2006-07-06 08:35:00,2.04376,2.04391,2.04164,2.04389,36342182.0
2006-07-06 08:40:00,2.0439,2.0439,2.04255,2.04287,44409890.0
2006-07-06 08:45:00,2.04277,2.04293,2.04137,2.04261,22374065.0
2006-07-06 08:50:00,2.04275,2.04275,2.041,2.04271,66046239.0
2006-07-06 08:55:00,2.0427,2.04271,2.04207,2.04263,51448462.0
2006-07-06 09:00:00,2.04273,2.04314,2.0418,2.04291,32979295.0
2006-07-06 09:05:00,2.0429,2.04325,2.04274,2.04309,44355557.0
2006-07-06 09:10:00,2.04319,2.04334,2.04261,2.04261,27952529.0
2006-07-06 09:15:00,2.04266,2.04268,2.04189,2.04213,41525585.0
2006-07-06 09:20:00,2.04232,2.04386,2.04232,2.04386,63832580.0
2006-07-06 09:25:00,2.04371,2.04419,2.04332,2.04365,21296386.0
2006-07-06 09:30:00,2.0436,2.04424,2.04354,2.04394,32732227.0
2006-07-06 09:35:00,2.04393,2.04393,2.04326,2.04354,24190370.0
2006-07-06 09:40:00,2.04346,2.04374,2.04319,2.04374,51105109.0
2006-07-06 09:45:00,2.04354,2.04411,2.04321,2.04321,30985324.0
2006-07-06 09:50:00,2.04361,2.04361,2.04289,2.04318,34925641.0
2006-07-06 09:55:00,2.04329,2.04339,2.04269,2.04269,34686982.0
2006-07-06 10:00:00,2.04261,2.04261,2.04208,2.04235,25727523.0
2006-07-06 10:05:00,2.04245,2.04289,2.04238,2.04257,35447736.0
2006-07-06 10:10:00,2.04261,2.04316,2.04261,2.04261,66534774.0
2006-07-06 10:15:00,2.0426,2.04368,2.0426,2.04368,15248858.0
2006-07-06 10:20:00,2.04367,2.04376,2.0432,2.04376,15061476.0
2006-07-06 10:25:00,2.0436,2.04363,2.04266,2.04266,26307481.0
2006-07-06 10:30:00,2.04245,2.04287,2.04199,2.04287,38486256.0
2006-07-06 10:35:00,2.04291,2.04297,2.04192,2.04227,16540035.0
2006-07-06 10:40:00,2.04236,2.04251,2.04214,2.04214,29309361.0
2006-07-06 10:45:00,2.04208,2.04243,2.04167,2.04236,27931465.0
2006-07-06 10:50:00,2.04236,2.04264,2.04214,2.04264,14664671.0
2006-07-06 10:55:00,2.04279,2.04279,2.04222,2.04247,31632623.0
2006-07-06 11:00:00,2.0424,2.04337,2.04213,2.04322,21213697.0
2006-07-06 11:05:00,2.04329,2.04355,2.0432,2.04331,33800212.0
2006-07-06 11:10:00,2.04316,2.04375,2.0431,2.04365,25617323.0
2006-07-06 11:15:00,2.04363,2.04476,2.04363,2.04476,39511905.0
2006-07-06 11:20:00,2.04479,2.04543,2.04475,2.04506,27167325.0
2006-07-06 11:25:00,2.04512,2.04536,2.04484,2.04511,23502158.0
2006-07-06 11:30:00,2.0452,2.04537,2.04511,2.04537,39739722.0
2006-07-06 11:35:00,2.04536,2.04548,2.04492,2.04514,50663193.0
2006-07-06 11:40:00,2.04517,2.04546,2.04484,2.04533,28507980.0
2006-07-06 11:45:00,2.04531,2.04537,2.04485,2.04508,28413137.0
2006-07-06 11:50:00,2.04501,2.04512,2.04425,2.04435,23472926.0
2006-07-06 11:55:00,2.04407,2.0446,2.04407,2.0445,9654384.0
2006-07-06 12:00:00,2.04441,2.04441,2.04409,2.04423,35211209.0
2006-07-06 12:05:00,2.04426,2.0444,2.04401,2.0442,61508887.0
2006-07-06 12:10:00,2.04418,2.04479,2.0441,2.04439,18887772.0
2006-07-06 12:15:00,2.04433,2.04455,2.04418,2.04455,23657090.0
2006-07-06 12:20:00,2.04315,2.04501,2.04315,2.04449,17768507.0
2006-07-06 12:25:00,2.04436,2.04462,2.04394,2.04446,10547949.0
2006-07-06 12:30:00,2.04443,2.04443,2.04292,2.04407,34570022.0
2006-07-06 12:35:00,2.0441,2.04472,2.04409,2.04461,49468887.0
2006-07-06 12:40:00,2.04453,2.04458,2.04431,2.04457,31820063.0
2006-07-06 12:45:00,2.04462,2.04507,2.04459,2.04468,34853884.0
2006-07-06 12:50:00,2.04473,2.04495,2.04442,2.04495,26193852.0
2006-07-06 12:55:00,2.04502,2.04502,2.04388,2.04396,43128599.0
2006-07-06 13:00:00,2.04393,2.04393,2.04305,2.04344,24773529.0
2006-07-06 13:05:00,2.04345,2.04345,2.04243,2.04267,31685569.0
2006-07-06 13:10:00,2.04298,2.04354,2.04275,2.0431,17398991.0
2006-07-06 13:15:00,2.04308,2.04308,2.04193,2.04205,39165046.0
2006-07-06 13:20:00,2.04192,2.04196,2.04155,2.04188,39993256.0
2006-07-06 13:25:00,2.04181,2.04298,2.0418,2.04284,10646942.0
2006-07-06 13:30:00,2.04273,2.04333,2.04273,2.043,43584423.0
2006-07-06 13:35:00,2.04296,2.04341,2.04288,2.04304,25630723.0
2006-07-06 13:40:00,2.04313,2.04362,2.04306,2.04362,29803397.0
2006-07-06 13:45:00,2.04361,2.0439,2.04271,2.0439,49774608.0
2006-07-06 13:50:00,2.04375,2.04375,2.04266,2.04336,72121885.0
2006-07-06 13:55:00,2.04328,2.04336,2.04301,2.04319,28689428.0
2006-07-06 14:00:00,2.04326,2.04342,2.04236,2.04239,33067013.0
2006-07-06 14:05:00,2.04228,2.04228,2.04171,2.04207,26474595.0
2006-07-06 14:10:00,2.04204,2.04286,2.04196,2.04277,38243258.0
2006-07-06 14:15:00,2.04276,2.04383,2.04268,2.04338,40384563.0
2006-07-06 14:20:00,2.04326,2.04348,2.04202,2.04206,48836478.0
2006-07-06 14:25:00,2.04208,2.04213,2.04132,2.04132,16601946.0
2006-07-06 14:30:00,2.04141,2.04141,2.04028,2.04116,27704112.0
2006-07-06 14:35:00,2.04121,2.04217,2.0412,2.0412,22057758.0
2006-07-06 14:40:00,2.04125,2.04197,2.0411,2.04148,33564974.0
2006-07-06 14:45:00,2.04145,2.04145,2.04074,2.04075,19927173.0
2006-07-06 14:50:00,2.04082,2.04128,2.04039,2.04061,50958796.0
2006-07-06 14:55:00,2.04062,2.04145,2.0403,2.04074,32566956.0
2006-07-06 15:00:00,2.04064,2.04079,2.03964,2.03964,24521912.0
2006-07-06 15:05:00,2.03952,2.03976,2.03844,2.03859,36323658.0
2006-07-06 15:10:00,2.03864,2.03946,2.03841,2.0394,21669239.0
2006-07-06 15:15:00,2.03949,2.03961,2.03882,2.0389,14361213.0
2006-07-06 15:20:00,2.03889,2.03986,2.03867,2.03961,19141577.0
2006-07-06 15:25:00,2.03957,2.04082,2.03947,2.04082,55459987.0
2006-07-06 15:30:00,2.04085,2.04171,2.04085,2.04165,39831069.0
2006-07-06 15:35:00,2.04158,2.04158,2.04017,2.04017,18786986.0
2006-07-06 15:40:00,2.04002,2.04002,2.03952,2.0397,38358999.0
2006-07-06 15:45:00,2.03976,2.03995,2.03895,2.03977,49144455.0
2006-07-06 15:50:00,2.03973,2.04034,2.03961,2.04023,29220271.0
2006-07-06 15:55:00,2.0403,2.04041,2.04002,2.04029,48716835.0
2006-07-06 16:00:00,2.04028,2.04139,2.04028,2.04139,35407930.0
2006-07-06 16:05:00,2.04145,2.04256,2.04145,2.04256,27834937.0
2006-07-06 16:10:00,2.04257,2.04398,2.04257,2.04381,19860695.0
2006-07-06 16:15:00,2.0437,2.0437,2.0423,2.04244,32636062.0
2006-07-06 16:20:00,2.0426,2.04286,2.04228,2.04228,12194479.0
2006-07-06 16:25:00,2.0421,2.04221,2.04044,2.04044,25882665.0
2006-07-06 16:30:00,2.04029,2.04029,2.03852,2.03893,13213247.0
2006-07-06 16:35:00,2.03889,2.03907,2.03861,2.03861,32483358.0
2006-07-06 16:40:00,2.03849,2.03856,2.03764,2.03779,34570077.0
2006-07-06 16:45:00,2.03768,2.03789,2.0371,2.03712,50940227.0
2006-07-06 16:50:00,2.03696,2.03696,2.03619,2.03651,33530341.0
2006-07-06 16:55:00,2.03656,2.03778,2.03656,2.03749,21025887.0
2006-07-06 17:00:00,2.03735,2.0379,2.03702,2.03787,35525253.0
2006-07-06 17:05:00,2.03792,2.03891,2.03789,2.03878,20764521.0
2006-07-06 17:10:00,2.03877,2.03929,2.03868,2.03878,35448336.0
2006-07-06 17:15:00,2.0388,2.03939,2.0385,2.03928,37253542.0
2006-07-06 17:20:00,2.03924,2.04029,2.03896,2.04029,13830380.0
2006-07-06 17:25:00,2.0403,2.04124,2.04024,2.04124,34022110.0
2006-07-06 17:30:00,2.04124,2.04174,2.0412,2.04147,14064678.0
2006-07-06 17:35:00,2.0415,2.04235,2.04147,2.04233,10506240.0
2006-07-06 17:40:00,2.04237,2.04257,2.04163,2.04189,14867527.0
2006-07-06 17:45:00,2.04164,2.04164,2.04098,2.04138,19631847.0
2006-07-06 17:50:00,2.04156,2.0421,2.04156,2.04191,26701602.0
2006-07-06 17:55:00,2.04195,2.04237,2.04195,2.04216,18058941.0
2006-07-06 18:00:00,2.04208,2.04251,2.04194,2.04251,28223711.0
2006-07-06 18:05:00,2.04245,2.04357,2.04245,2.04356,7511082.0
2006-07-06 18:10:00,2.04387,2.04439,2.0436,2.04426,22347734.0
2006-07-06 18:15:00,2.04426,2.04433,2.04363,2.04372,11749114.0
2006-07-06 18:20:00,2.04361,2.04412,2.04357,2.04366,38587894.0
2006-07-06 18:25:00,2.0438,2.04471,2.0438,2.04425,25240519.0
2006-07-06 18:30:00,2.04427,2.04427,2.04387,2.04421,36932833.0
2006-07-06 18:35:00,2.04437,2.0445,2.04274,2.044,28441058.0
2006-07-06 18:40:00,2.044,2.044,2.04336,2.04363,11463441.0
2006-07-06 18:45:00,2.04363,2.04433,2.04331,2.04426,25397070.0
2006-07-06 18:50:00,2.04429,2.0448,2.04429,2.04462,33406985.0
2006-07-06 18:55:00,2.04472,2.04472,2.04399,2.04399,30986335.0
2006-07-06 19:00:00,2.04396,2.04465,2.04396,2.04432,31862045.0
2006-07-06 19:05:00,2.04422,2.04449,2.04422,2.04441,28583692.0
2006-07-06 19:10:00,2.04435,2.04446,2.04427,2.04443,13546521.0
2006-07-06 19:15:00,2.04442,2.04518,2.04441,2.04479,22155727.0
2006-07-06 19:20:00,2.04492,2.0454,2.04491,2.04491,7638145.0
2006-07-06 19:25:00,2.0449,2.0449,2.04447,2.04479,25219867.0
2006-07-06 19:30:00,2.04477,2.04479,2.04459,2.0447,23749961.0
2006-07-06 19:35:00,2.04477,2.0452,2.04461,2.04502,23324513.0
2006-07-06 19:40:00,2.04494,2.04592,2.04479,2.04591,50861694.0
2006-07-06 19:45:00,2.04603,2.04616,2.04574,2.04591,17679176.0
2006-07-06 19:50:00,2.0459,2.04686,2.0459,2.04683,11010331.0
2006-07-06 19:55:00,2.04688,2.04694,2.0462,2.04659,19770784.0
2006-07-06 20:00:00,2.04695,2.04714,2.04607,2.04609,23936309.0
2006-07-06 20:05:00,2.04591,2.04636,2.04562,2.04633,31325889.0
2006-07-06 20:10:00,2.04641,2.04641,2.04558,2.04558,35087757.0
2006-07-06 20:15:00,2.04554,2.04554,2.04434,2.04434,40061951.0
2006-07-06 20:20:00,2.04433,2.04433,2.044,2.04407,31831623.0
2006-07-06 20:25:00,2.04404,2.04414,2.04389,2.04412,24550819.0
2006-07-06 20:30:00,2.04419,2.04426,2.04365,2.04365,23559216.0
2006-07-06 20:35:00,2.04364,2.04373,2.04339,2.04339,34517378.0
2006-07-06 20:40:00,2.04333,2.04361,2.04324,2.04342,17286798.0
2006-07-06 20:45:00,2.04341,2.04361,2.04338,2.04342,17150962.0
2006-07-06 20:50:00,2.04349,2.04365,2.0431,2.04323,36301537.0
2006-07-06 20:55:00,2.04314,2.04471,2.04297,2.04471,15708741.0
2006-07-06 21:00:00,2.04475,2.04493,2.04385,2.04392,43530338.0
2006-07-06 21:05:00,2.04368,2.04419,2.04368,2.04419,12690226.0
2006-07-06 21:10:00,2.04433,2.04467,2.04423,2.0445,5982694.0
2006-07-06 21:15:00,2.04453,2.04472,2.04433,2.04443,15425095.0
2006-07-06 21:20:00,2.04442,2.04449,2.04414,2.04414,6643833.0
2006-07-06 21:25:00,2.04423,2.0446,2.0439,2.04419,12575085.0
2006-07-06 21:30:00,2.04404,2.04404,2.04351,2.04375,15939989.0
2006-07-06 21:35:00,2.04385,2.04401,2.0437,2.04372,31146306.0
2006-07-06 21:40:00,2.04373,2.04413,2.04353,2.04413,12578980.0
2006-07-06 21:45:00,2.04421,2.04435,2.04377,2.04377,43774552.0
2006-07-06 21:50:00,2.04379,2.04379,2.04318,2.04318,30355266.0
2006-07-06 21:55:00,2.04304,2.04311,2.04249,2.04284,17422191.0
2006-07-06 22:00:00,2.04286,2.04298,2.04255,2.04255,27052622.0
2006-07-06 22:05:00,2.04252,2.04252,2.04179,2.04192,36202910.0
2006-07-06 22:10:00,2.04184,2.04212,2.04176,2.04193,14828191.0
2006-07-06 22:15:00,2.04205,2.04205,2.04061,2.04066,16713978.0
2006-07-06 22:20:00,2.04065,2.04074,2.0405,2.0405,28813650.0
2006-07-06 22:25:00,2.04057,2.04129,2.04054,2.0412,31103430.0
2006-07-06 22:30:00,2.04117,2.0417,2.04117,2.04153,32763830.0
2006-07-06 22:35:00,2.0417,2.04234,2.04169,2.04225,43420231.0
2006-07-06 22:40:00,2.04208,2.04278,2.04208,2.04275,45776906.0
2006-07-06 22:45:00,2.04285,2.04347,2.04277,2.04315,15978895.0
2006-07-06 22:50:00,2.04307,2.04435,2.04301,2.04435,43794117.0
2006-07-06 22:55:00,2.04451,2.04459,2.04409,2.04409,14965103.0
2006-07-06 23:25:00,2.04417,2.04424,2.04396,2.0442,8533344.0
2006-07-06 23:30:00,2.04422,2.04463,2.04422,2.04442,13425892.0
2006-07-06 23:35:00,2.04424,2.04484,2.04419,2.04429,27410494.0
2006-07-06 23:45:00,2.04414,2.04414,2.04377,2.04397,9079966.0
2006-07-06 23:50:00,2.0439,2.04398,2.04373,2.04384,21870648.0
2006-07-06 23:55:00,2.04391,2.04393,2.04374,2.04393,5390360.0
2006-07-07 00:00:00,2.04388,2.04416,2.04375,2.04375,20108905.0
2006-07-07 00:05:00,2.04375,2.04395,2.04375,2.04395,3605971.0
2006-07-07 00:10:00,2.04392,2.04426,2.04386,2.04425,18834904.0
2006-07-07 00:15:00,2.04433,2.04442,2.04424,2.04441,1987095.0
2006-07-07 00:20:00,2.04436,2.04436,2.04401,2.04401,4901470.0
2006-07-07 00:25:00,2.04424,2.04448,2.04403,2.04403,19498865.0
2006-07-07 00:30:00,2.04414,2.04491,2.04405,2.04491,43930037.0
2006-07-07 00:35:00,2.04497,2.04569,2.04491,2.04537,26928237.0
2006-07-07 00:40:00,2.04534,2.04534,2.04528,2.04528,1030504.0
2006-07-07 00:45:00,2.04527,2.04544,2.04506,2.04538,1882761.0
2006-07-07 00:55:00,2.04543,2.04543,2.04517,2.04521,10371370.0
2006-07-07 01:00:00,2.04518,2.04532,2.04458,2.04496,28382059.0
2006-07-07 01:05:00,2.04495,2.04505,2.04467,2.045,7100987.0
2006-07-07 01:10:00,2.04487,2.04493,2.04415,2.04441,31604583.0
2006-07-07 01:15:00,2.0445,2.0445,2.04418,2.04435,4533687.0
2006-07-07 01:20:00,2.04441,2.04461,2.04424,2.04424,21298072.0
2006-07-07 01:30:00,2.04428,2.04428,2.04382,2.04382,5235026.0
2006-07-07 01:35:00,2.04376,2.04383,2.04364,2.04364,1113462.0
2006-07-07 01:40:00,2.04372,2.04372,2.0432,2.0432,5491028.0
2006-07-07 01:45:00,2.0432,2.0432,2.04231,2.04297,32441580.0
2006-07-07 01:50:00,2.04312,2.04312,2.04266,2.04297,42206204.0
2006-07-07 01:55:00,2.04279,2.04279,2.04112,2.04241,8751662.0
2006-07-07 02:00:00,2.04422,2.04426,2.04345,2.04346,15568607.0
2006-07-07 02:05:00,2.043,2.0434,2.043,2.043,18373226.0
2006-07-07 02:10:00,2.0428,2.04298,2.04257,2.04257,6748321.0
2006-07-07 02:15:00,2.04253,2.04253,2.04156,2.04211,39670208.0
2006-07-07 02:20:00,2.0423,2.04259,2.04187,2.0424,33508059.0
2006-07-07 02:25:00,2.04224,2.04227,2.04143,2.04214,35241627.0
2006-07-07 02:30:00,2.04224,2.04285,2.0422,2.04245,7402521.0
2006-07-07 02:35:00,2.04244,2.04244,2.04082,2.04091,16746386.0
2006-07-07 02:40:00,2.04093,2.0411,2.04078,2.04098,13544203.0
2006-07-07 02:45:00,2.04089,2.04089,2.04005,2.04019,13081408.0
2006-07-07 02:50:00,2.04014,2.0409,2.03989,2.04074,32804123.0
2006-07-07 02:55:00,2.04098,2.04129,2.04063,2.041,23227650.0
2006-07-07 03:00:00,2.04113,2.04132,2.04105,2.04126,16800219.0
2006-07-07 03:05:00,2.04141,2.04167,2.04131,2.04163,10612927.0
2006-07-07 03:10:00,2.0416,2.04184,2.04144,2.04166,29352054.0
2006-07-07 03:15:00,2.04139,2.04191,2.04135,2.04191,21599796.0
2006-07-07 03:20:00,2.04193,2.0421,2.04169,2.0421,17501691.0
2006-07-07 03:25:00,2.042,2.04239,2.04182,2.0423,13348749.0
2006-07-07 03:30:00,2.04221,2.04235,2.04192,2.04234,14559054.0
2006-07-07 03:35:00,2.04241,2.04267,2.04241,2.04267,209737.0
2006-07-07 03:40:00,2.04269,2.0429,2.04216,2.04236,14377952.0
2006-07-07 03:45:00,2.04245,2.04294,2.0423,2.04241,31972882.0
2006-07-07 03:50:00,2.04233,2.04268,2.04187,2.04268,39826761.0
2006-07-07 03:55:00,2.04255,2.04255,2.04178,2.04204,18052113.0
2006-07-07 04:00:00,2.04205,2.04241,2.04196,2.04213,7510111.0
2006-07-07 04:05:00,2.04217,2.04256,2.04217,2.04249,4613523.0
2006-07-07 04:10:00,2.04252,2.04254,2.04217,2.04229,13582994.0
2006-07-07 04:15:00,2.0423,2.0426,2.04204,2.0426,17476889.0
2006-07-07 04:20:00,2.04262,2.04315,2.04242,2.04258,21084493.0
2006-07-07 04:25:00,2.04248,2.0425,2.04211,2.04236,20548098.0
2006-07-07 04:30:00,2.04234,2.04295,2.04208,2.04295,25523905.0
2006-07-07 04:35:00,2.04284,2.04286,2.04239,2.04286,31741849.0
2006-07-07 04:40:00,2.04292,2.04322,2.0423,2.0423,29413728.0
2006-07-07 04:45:00,2.04227,2.04267,2.04201,2.04267,11591704.0
2006-07-07 04:50:00,2.04266,2.04291,2.04257,2.04272,25712128.0
2006-07-07 04:55:00,2.04264,2.04278,2.04255,2.04278,17144582.0
2006-07-07 05:00:00,2.04246,2.04335,2.04238,2.04335,20452277.0
2006-07-07 05:05:00,2.04338,2.04378,2.04328,2.04361,7682945.0
2006-07-07 05:10:00,2.04354,2.04355,2.04276,2.04276,5316800.0
2006-07-07 05:15:00,2.04295,2.04353,2.04293,2.04319,38706165.0
2006-07-07 05:20:00,2.04319,2.04401,2.04319,2.04362,27047494.0
2006-07-07 05:25:00,2.04353,2.04384,2.04334,2.04384,17167164.0
2006-07-07 05:30:00,2.0438,2.0438,2.04291,2.04314,13843233.0
2006-07-07 05:35:00,2.04323,2.04383,2.04323,2.04383,7937789.0
2006-07-07 05:45:00,2.04386,2.04411,2.04386,2.04411,1007529.0
2006-07-07 05:50:00,2.04405,2.04405,2.04357,2.04383,22319478.0
2006-07-07 05:55:00,2.04392,2.04425,2.04353,2.04353,20001095.0
2006-07-07 06:00:00,2.04347,2.0435,2.04251,2.04264,25069315.0
2006-07-07 06:05:00,2.04254,2.04268,2.04248,2.0425,16705829.0
2006-07-07 06:10:00,2.04257,2.04317,2.04254,2.04292,32794950.0
2006-07-07 06:15:00,2.04271,2.04271,2.04245,2.04247,3689247.0
2006-07-07 06:20:00,2.04251,2.04251,2.04045,2.04229,4760011.0
2006-07-07 06:25:00,2.0424,2.04262,2.0424,2.04262,10045305.0
2006-07-07 06:30:00,2.0425,2.04264,2.04247,2.04247,9384016.0
2006-07-07 06:35:00,2.04249,2.04275,2.04222,2.04264,29212353.0
2006-07-07 06:40:00,2.04261,2.0428,2.04253,2.0428,12427320.0
2006-07-07 06:45:00,2.04284,2.04284,2.04224,2.04224,5271340.0
2006-07-07 06:50:00,2.04224,2.04275,2.04214,2.04275,4255157.0
2006-07-07 06:55:00,2.04271,2.04271,2.04191,2.04207,17478580.0
2006-07-07 07:00:00,2.04207,2.0425,2.04185,2.04199,24304766.0
2006-07-07 07:05:00,2.04199,2.04203,2.04189,2.04196,23659846.0
2006-07-07 07:10:00,2.04198,2.04207,2.04197,2.04207,8750192.0
2006-07-07 07:15:00,2.04214,2.04214,2.04212,2.04212,109055.0
2006-07-07 07:25:00,2.04202,2.04202,2.0416,2.04179,8151493.0
2006-07-07 07:30:00,2.04176,2.04176,2.04078,2.04113,31838692.0
2006-07-07 07:35:00,2.04117,2.04144,2.04117,2.04119,5301904.0
2006-07-07 07:40:00,2.04109,2.04109,2.04065,2.04066,38429948.0
2006-07-07 07:45:00,2.0406,2.04091,2.0406,2.04091,33109886.0
2006-07-07 07:50:00,2.04087,2.04089,2.04026,2.04038,8137287.0
2006-07-07 07:55:00,2.04032,2.04049,2.03994,2.04009,34086045.0
2006-07-07 08:00:00,2.04022,2.04062,2.04015,2.04036,16169107.0
2006-07-07 08:05:00,2.0404,2.04119,2.0403,2.04119,24350552.0
2006-07-07 08:10:00,2.04123,2.04182,2.04122,2.0416,51457053.0
2006-07-07 08:15:00,2.04171,2.0423,2.04168,2.0423,19232565.0
2006-07-07 08:20:00,2.04244,2.04268,2.04183,2.04231,14746676.0
2006-07-07 08:25:00,2.04215,2.04218,2.04189,2.04206,11167318.0
2006-07-07 08:30:00,2.04198,2.04198,2.04147,2.04174,15905554.0
2006-07-07 08:35:00,2.04176,2.04176,2.04078,2.04103,8125999.0
2006-07-07 08:40:00,2.0413,2.04151,2.04078,2.04098,14119719.0
2006-07-07 08:45:00,2.04097,2.04131,2.04075,2.04086,38629655.0
2006-07-07 08:50:00,2.04087,2.04099,2.04071,2.04078,26549566.0
2006-07-07 08:55:00,2.0407,2.04071,2.04015,2.04045,36659981.0
2006-07-07 09:00:00,2.04042,2.04049,2.04014,2.04014,53186646.0
2006-07-07 09:05:00,2.04013,2.04086,2.04009,2.04063,49813338.0
2006-07-07 09:10:00,2.04069,2.04078,2.03929,2.03988,49690351.0
2006-07-07 09:15:00,2.03985,2.04074,2.03979,2.04024,44758007.0
2006-07-07 09:20:00,2.04007,2.04038,2.03952,2.03952,18848700.0
2006-07-07 09:25:00,2.03956,2.0404,2.03947,2.0404,62218046.0
2006-07-07 09:30:00,2.04043,2.04112,2.04025,2.0411,59066641.0
2006-07-07 09:35:00,2.0412,2.04225,2.04111,2.0413,17393324.0
2006-07-07 09:40:00,2.04139,2.04305,2.04098,2.04305,12607078.0
2006-07-07 09:45:00,2.04311,2.04358,2.04284,2.04305,22905049.0
2006-07-07 09:50:00,2.04201,2.04376,2.04201,2.04314,36125859.0
2006-07-07 09:55:00,2.04314,2.04314,2.04242,2.04268,17215578.0
2006-07-07 10:00:00,2.04265,2.04266,2.04189,2.04244,29379399.0
2006-07-07 10:05:00,2.04253,2.04419,2.04253,2.0438,42789850.0
2006-07-07 10:10:00,2.04413,2.04427,2.04349,2.04349,13463531.0
2006-07-07 10:15:00,2.04337,2.04398,2.04306,2.04371,34670912.0
2006-07-07 10:20:00,2.04358,2.04404,2.04294,2.04345,21340293.0
2006-07-07 10:25:00,2.04348,2.04383,2.04328,2.04383,15384305.0
2006-07-07 10:30:00,2.0439,2.04444,2.04364,2.04389,15556137.0
2006-07-07 10:35:00,2.04419,2.04437,2.04284,2.0429,67190805.0
2006-07-07 10:40:00,2.04314,2.04406,2.04297,2.04319,37444446.0
2006-07-07 10:45:00,2.04318,2.04384,2.04299,2.0434,37516421.0
2006-07-07 10:50:00,2.04345,2.04346,2.04317,2.04327,26955896.0
2006-07-07 10:55:00,2.04331,2.04399,2.04322,2.04393,32765389.0
2006-07-07 11:00:00,2.04396,2.04396,2.04255,2.04264,38560150.0
2006-07-07 11:05:00,2.04283,2.04391,2.04283,2.04359,54862619.0
2006-07-07 11:10:00,2.04355,2.04414,2.04332,2.04406,51309251.0
2006-07-07 11:15:00,2.04396,2.04456,2.0433,2.04456,32277638.0
2006-07-07 11:20:00,2.04475,2.045,2.04431,2.04438,33368957.0
2006-07-07 11:25:00,2.04439,2.04446,2.04368,2.04438,27546484.0
2006-07-07 11:30:00,2.04456,2.04495,2.04414,2.04443,24053293.0
2006-07-07 11:35:00,2.0445,2.04607,2.04445,2.04541,40219415.0
2006-07-07 11:40:00,2.04536,2.04536,2.04397,2.04422,38225912.0
2006-07-07 11:45:00,2.04441,2.0451,2.04441,2.04495,19729259.0
2006-07-07 11:50:00,2.04468,2.04562,2.04468,2.04562,32747862.0
2006-07-07 11:55:00,2.04559,2.04568,2.04495,2.04512,16021346.0
2006-07-07 12:00:00,2.04496,2.04496,2.04406,2.04408,42722055.0
2006-07-07 12:05:00,2.04409,2.04421,2.04381,2.044,25241840.0
2006-07-07 12:10:00,2.04395,2.04444,2.04395,2.0441,35224211.0
2006-07-07 12:15:00,2.04408,2.04466,2.04356,2.04466,33038884.0
2006-07-07 12:20:00,2.0447,2.04517,2.04381,2.04381,34228471.0
2006-07-07 12:25:00,2.04383,2.04391,2.0423,2.04379,19726587.0
2006-07-07 12:30:00,2.04388,2.04478,2.04388,2.04444,12087100.0
2006-07-07 12:35:00,2.04463,2.04599,2.04391,2.04391,21913899.0
2006-07-07 12:40:00,2.04506,2.04595,2.04487,2.04595,22523816.0
2006-07-07 12:45:00,2.0462,2.04729,2.04606,2.04725,17976623.0
2006-07-07 12:50:00,2.04746,2.04811,2.04738,2.04743,58118128.0
2006-07-07 12:55:00,2.04721,2.04721,2.04528,2.04573,34790601.0
2006-07-07 13:00:00,2.04586,2.04871,2.04586,2.04853,17978658.0
2006-07-07 13:05:00,2.04883,2.05247,2.04883,2.05247,28612415.0
2006-07-07 13:10:00,2.05261,2.05261,2.0501,2.0501,41023493.0
2006-07-07 13:15:00,2.05004,2.05004,2.04883,2.04915,33234426.0
2006-07-07 13:20:00,2.04889,2.04971,2.04872,2.04925,35146555.0
2006-07-07 13:25:00,2.04914,2.04976,2.04874,2.04976,39798559.0
2006-07-07 13:30:00,2.04979,2.04998,2.04884,2.04911,29078373.0
2006-07-07 13:35:00,2.04918,2.04959,2.04817,2.04959,27874008.0
2006-07-07 13:40:00,2.04954,2.04954,2.04893,2.04893,40310014.0
2006-07-07 13:45:00,2.04897,2.04911,2.04773,2.04773,32328568.0
2006-07-07 13:50:00,2.04786,2.04888,2.04773,2.04881,33664591.0
2006-07-07 13:55:00,2.04881,2.04881,2.04775,2.04775,25479218.0
2006-07-07 14:00:00,2.04772,2.04844,2.04756,2.04842,31351272.0
2006-07-07 14:05:00,2.04839,2.04935,2.04755,2.0489,36653699.0
2006-07-07 14:10:00,2.04894,2.04948,2.04834,2.04847,36356422.0
2006-07-07 14:15:00,2.04822,2.04872,2.04758,2.04872,30563128.0
2006-07-07 14:20:00,2.0487,2.05107,2.04822,2.05107,19258256.0
2006-07-07 14:25:00,2.05107,2.05176,2.05077,2.05135,40179297.0
2006-07-07 14:30:00,2.05132,2.05246,2.05078,2.05246,26935159.0
2006-07-07 14:35:00,2.05248,2.05504,2.05248,2.05476,21606130.0
2006-07-07 14:40:00,2.05475,2.05717,2.05463,2.05717,15041070.0
2006-07-07 14:45:00,2.05709,2.05723,2.05521,2.05529,61189853.0
2006-07-07 14:50:00,2.05525,2.05529,2.05412,2.05527,35316326.0
2006-07-07 14:55:00,2.05535,2.05631,2.05479,2.05479,41762376.0
2006-07-07 15:00:00,2.05475,2.05763,2.05475,2.05753,34611947.0
2006-07-07 15:05:00,2.05752,2.05792,2.05683,2.0571,34949204.0
2006-07-07 15:10:00,2.05713,2.05748,2.05596,2.05601,23323781.0
2006-07-07 15:15:00,2.05624,2.05746,2.05624,2.05746,50391113.0
2006-07-07 15:20:00,2.05753,2.05796,2.05681,2.05685,29857141.0
2006-07-07 15:25:00,2.05671,2.05674,2.05568,2.05657,31356642.0
2006-07-07 15:30:00,2.05672,2.05678,2.05564,2.05591,22002459.0
2006-07-07 15:35:00,2.05617,2.05688,2.05617,2.05688,67770749.0
2006-07-07 15:40:00,2.05682,2.05711,2.05656,2.05656,42442932.0
2006-07-07 15:45:00,2.0564,2.0579,2.0563,2.05721,28002274.0
2006-07-07 15:50:00,2.0572,2.05743,2.05692,2.05692,29488133.0
2006-07-07 15:55:00,2.05688,2.05742,2.05668,2.05717,33930482.0
2006-07-07 16:00:00,2.05725,2.06026,2.0572,2.05951,39130972.0
2006-07-07 16:05:00,2.05936,2.05936,2.05768,2.05888,63507174.0
2006-07-07 16:10:00,2.05867,2.0591,2.05707,2.05892,23240968.0
2006-07-07 16:15:00,2.0589,2.05903,2.05825,2.05903,42910554.0
2006-07-07 16:20:00,2.05892,2.05916,2.05725,2.05916,35189392.0
2006-07-07 16:25:00,2.05919,2.05989,2.05902,2.05989,60148999.0
2006-07-07 16:30:00,2.06028,2.06066,2.05991,2.05991,27374763.0
2006-07-07 16:35:00,2.05979,2.06039,2.05964,2.05964,28091403.0
2006-07-07 16:40:00,2.05972,2.06114,2.05972,2.06114,50334092.0
2006-07-07 16:45:00,2.06109,2.06109,2.0604,2.06097,37426861.0
2006-07-07 16:50:00,2.06084,2.06143,2.06037,2.06046,27302099.0
2006-07-07 16:55:00,2.06055,2.06055,2.05963,2.05986,57176295.0
2006-07-07 17:00:00,2.0597,2.06023,2.0597,2.05984,9764461.0
2006-07-07 17:05:00,2.05971,2.0601,2.05964,2.05977,43189040.0
2006-07-07 17:10:00,2.05985,2.06012,2.05888,2.05888,41621924.0
2006-07-07 17:15:00,2.05912,2.06029,2.05912,2.06029,35243737.0
2006-07-07 17:20:00,2.0603,2.06051,2.05969,2.05991,43510685.0
2006-07-07 17:25:00,2.05988,2.05996,2.05942,2.05982,48152734.0
2006-07-07 17:30:00,2.05986,2.06066,2.05984,2.06011,15300968.0
2006-07-07 17:35:00,2.06019,2.06019,2.05914,2.05985,53033622.0
2006-07-07 17:40:00,2.05993,2.06065,2.05979,2.06023,15390878.0
2006-07-07 17:45:00,2.0601,2.0601,2.05771,2.05877,30016220.0
2006-07-07 17:50:00,2.05873,2.05998,2.05861,2.05949,19611833.0
2006-07-07 17:55:00,2.05959,2.06047,2.05943,2.06027,26046235.0
2006-07-07 18:00:00,2.0602,2.06044,2.05842,2.06007,34467575.0
2006-07-07 18:05:00,2.05999,2.06061,2.05989,2.06055,22049697.0
2006-07-07 18:10:00,2.06054,2.06059,2.06027,2.06027,20675708.0
2006-07-07 18:15:00,2.0604,2.06059,2.05979,2.06059,45623782.0
2006-07-07 18:20:00,2.06052,2.06066,2.05864,2.06057,34763251.0
2006-07-07 18:25:00,2.06005,2.06179,2.06005,2.06126,47141919.0
2006-07-07 18:30:00,2.06112,2.06199,2.06087,2.06199,26659450.0
2006-07-07 18:35:00,2.0617,2.0617,2.06104,2.06127,28964818.0
2006-07-07 18:40:00,2.06124,2.06125,2.06098,2.06104,22881715.0
2006-07-07 18:45:00,2.06091,2.0612,2.05973,2.05981,48045482.0
2006-07-07 18:50:00,2.05983,2.0603,2.0595,2.06023,18732044.0
2006-07-07 18:55:00,2.06021,2.0607,2.06012,2.06017,11755608.0
2006-07-07 19:00:00,2.06016,2.06027,2.0595,2.05977,14451836.0
2006-07-07 19:05:00,2.05969,2.06024,2.05944,2.06024,40387965.0
2006-07-07 19:10:00,2.06022,2.06089,2.06018,2.06068,7881454.0
2006-07-07 19:15:00,2.06059,2.0607,2.05999,2.06031,25319867.0
2006-07-07 19:20:00,2.06039,2.06122,2.06028,2.06117,26074189.0
2006-07-07 19:25:00,2.06121,2.06193,2.06114,2.06138,54899480.0
2006-07-07 19:30:00,2.06144,2.062,2.06144,2.06194,24875331.0
2006-07-07 19:35:00,2.0619,2.0619,2.06104,2.06124,44283199.0
2006-07-07 19:40:00,2.06136,2.06186,2.06128,2.06128,13209317.0
2006-07-07 19:45:00,2.06126,2.06205,2.06079,2.06155,27868696.0
2006-07-07 19:50:00,2.06161,2.06245,2.06155,2.06231,35521320.0
2006-07-07 19:55:00,2.06243,2.06263,2.06179,2.06188,16267025.0
2006-07-07 20:00:00,2.06182,2.06275,2.06182,2.06266,24126741.0
2006-07-07 20:05:00,2.06265,2.06273,2.06163,2.0618,43322503.0
2006-07-07 20:10:00,2.06165,2.06173,2.06096,2.06173,29336512.0
2006-07-07 20:15:00,2.06172,2.06235,2.06156,2.06182,34306366.0
2006-07-07 20:20:00,2.06173,2.06235,2.06058,2.06142,29969751.0
2006-07-07 20:25:00,2.06139,2.06222,2.06139,2.06178,9935360.0
2006-07-07 20:30:00,2.06175,2.06188,2.0615,2.0615,19326976.0
2006-07-07 20:35:00,2.06153,2.06214,2.0615,2.06171,33109870.0
2006-07-07 20:40:00,2.06167,2.06201,2.06167,2.06196,9155013.0
2006-07-07 20:45:00,2.06203,2.0625,2.06173,2.06173,8439504.0
2006-07-07 20:50:00,2.06175,2.06226,2.06141,2.06165,22386156.0
2006-07-07 20:55:00,2.0616,2.06169,2.06095,2.06135,32833518.0
2006-07-07 21:00:00,2.06132,2.062,2.06126,2.06169,15512322.0
2006-07-07 21:05:00,2.06153,2.06164,2.06095,2.06113,9528886.0
2006-07-07 21:10:00,2.06112,2.06175,2.06106,2.06164,24288174.0
2006-07-07 21:15:00,2.06156,2.06221,2.06134,2.06221,27410417.0
2006-07-07 21:20:00,2.06192,2.06194,2.06115,2.06161,21890312.0
2006-07-07 21:25:00,2.06159,2.06175,2.06155,2.06173,9650813.0
2006-07-07 21:30:00,2.06174,2.06203,2.06165,2.06175,25582320.0
2006-07-07 21:35:00,2.06173,2.06213,2.06173,2.06209,23788957.0
2006-07-07 21:40:00,2.06215,2.06265,2.06205,2.06265,30917249.0
2006-07-07 21:45:00,2.06277,2.06309,2.06249,2.06249,40478263.0
2006-07-07 21:50:00,2.06256,2.06256,2.062,2.06223,24541232.0
2006-07-07 21:55:00,2.06217,2.06293,2.06217,2.06293,9943448.0
2006-07-07 22:00:00,2.06298,2.06321,2.06249,2.0626,6429488.0
2006-07-07 22:05:00,2.06262,2.06266,2.06193,2.06215,34753258.0
2006-07-07 22:10:00,2.06217,2.06217,2.06093,2.06114,20345625.0
2006-07-07 22:15:00,2.0612,2.06172,2.05985,2.06172,10246421.0
2006-07-07 22:20:00,2.06177,2.06177,2.06112,2.06127,28014361.0
2006-07-07 22:25:00,2.0612,2.0614,2.06076,2.06121,11773264.0
2006-07-07 22:30:00,2.06121,2.06121,2.06097,2.06097,18465465.0
2006-07-07 22:35:00,2.06097,2.06113,2.05986,2.06012,35118433.0
2006-07-07 22:40:00,2.06016,2.06057,2.06001,2.06057,24453677.0
2006-07-07 22:45:00,2.06062,2.06075,2.06034,2.06037,32498486.0
2006-07-07 22:50:00,2.0604,2.0607,2.06017,2.0607,27074287.0
2006-07-07 22:55:00,2.06078,2.06149,2.06019,2.06027,17761563.0
2006-07-09 23:55:00,2.06086,2.06155,2.06086,2.06149,8061718.0
2006-07-10 00:00:00,2.06151,2.06204,2.06139,2.06195,21223775.0
2006-07-10 00:05:00,2.06188,2.06188,2.06057,2.06077,31761483.0
2006-07-10 00:10:00,2.06083,2.06104,2.06029,2.06049,30284074.0
2006-07-10 00:15:00,2.06031,2.06074,2.06022,2.06074,4271401.0
2006-07-10 00:20:00,2.06079,2.06088,2.06035,2.06054,20509951.0
2006-07-10 00:25:00,2.0604,2.0606,2.06036,2.06039,11416430.0
2006-07-10 00:30:00,2.0603,2.06082,2.06013,2.06069,26332361.0
2006-07-10 00:35:00,2.06074,2.06124,2.0606,2.06124,7257810.0
2006-07-10 00:40:00,2.06103,2.06103,2.06074,2.06079,2306196.0
2006-07-10 00:45:00,2.06086,2.06131,2.06077,2.06122,22180539.0
2006-07-10 00:50:00,2.06109,2.06109,2.06051,2.06051,1619153.0
2006-07-10 00:55:00,2.06044,2.06165,2.06039,2.06165,14325990.0
2006-07-10 01:00:00,2.06171,2.06202,2.06158,2.06202,15423525.0
2006-07-10 01:05:00,2.06202,2.06235,2.06202,2.06221,13071462.0
2006-07-10 01:10:00,2.06219,2.06241,2.06219,2.06237,6915764.0
2006-07-10 01:15:00,2.06254,2.06259,2.06254,2.06256,3644925.0
2006-07-10 01:20:00,2.06251,2.06256,2.06251,2.06256,2821267.0
2006-07-10 01:25:00,2.0626,2.0626,2.06218,2.06235,8947297.0
2006-07-10 01:30:00,2.0624,2.06247,2.06233,2.06238,9166711.0
2006-07-10 01:35:00,2.06222,2.06244,2.06222,2.06244,12952550.0
2006-07-10 01:40:00,2.06262,2.06316,2.06262,2.06316,9033719.0
2006-07-10 01:45:00,2.06311,2.06311,2.06288,2.06288,4873256.0
2006-07-10 01:50:00,2.06277,2.06293,2.06272,2.06288,22732049.0
2006-07-10 01:55:00,2.06286,2.06286,2.0625,2.06268,19390581.0
2006-07-10 02:00:00,2.06259,2.06259,2.06138,2.06145,28637369.0
2006-07-10 02:05:00,2.06145,2.06174,2.06139,2.06164,21501173.0
2006-07-10 02:10:00,2.0616,2.0616,2.0608,2.061,28497348.0
2006-07-10 02:15:00,2.06106,2.06116,2.06043,2.06043,16234577.0
2006-07-10 02:20:00,2.06042,2.06042,2.05982,2.05985,16646003.0
2006-07-10 02:25:00,2.05984,2.05988,2.05926,2.05927,13504328.0
2006-07-10 02:30:00,2.05919,2.05919,2.05859,2.05889,33541339.0
2006-07-10 02:35:00,2.05881,2.06007,2.05878,2.06007,11099914.0
2006-07-10 02:40:00,2.06002,2.06089,2.06001,2.06089,24945793.0
2006-07-10 02:45:00,2.06085,2.06154,2.06084,2.06123,14569755.0
2006-07-10 02:50:00,2.06128,2.06176,2.0612,2.06125,13005179.0
2006-07-10 02:55:00,2.06144,2.06201,2.06144,2.06183,21054424.0
2006-07-10 03:00:00,2.06181,2.06214,2.06171,2.06182,22047916.0
2006-07-10 03:05:00,2.06186,2.06196,2.06138,2.06186,7949535.0
2006-07-10 03:10:00,2.06183,2.0619,2.06177,2.0619,10866243.0
2006-07-10 03:15:00,2.06183,2.06183,2.06128,2.06128,18827035.0
2006-07-10 03:20:00,2.06118,2.06151,2.06108,2.06151,14283935.0
2006-07-10 03:25:00,2.06159,2.06186,2.06149,2.06171,4926017.0
2006-07-10 03:30:00,2.0617,2.06208,2.06148,2.06188,22431252.0
2006-07-10 03:35:00,2.06194,2.06219,2.06175,2.06219,7075707.0
2006-07-10 03:40:00,2.06233,2.06234,2.062,2.06216,9071099.0
2006-07-10 03:45:00,2.06229,2.06256,2.06228,2.06245,27476220.0
2006-07-10 03:50:00,2.06242,2.06324,2.06235,2.0628,30999554.0
2006-07-10 03:55:00,2.06281,2.0629,2.06281,2.06287,1349792.0
2006-07-10 04:00:00,2.06282,2.06282,2.06257,2.06273,31597920.0
2006-07-10 04:05:00,2.06281,2.06302,2.06241,2.06241,27882716.0
2006-07-10 04:10:00,2.06251,2.06253,2.06225,2.06234,9349031.0
2006-07-10 04:15:00,2.06242,2.06264,2.06208,2.06234,25476534.0
2006-07-10 04:20:00,2.06222,2.06222,2.06126,2.06126,19589353.0
2006-07-10 04:25:00,2.0613,2.06151,2.06109,2.06121,32843065.0
2006-07-10 04:30:00,2.06135,2.06173,2.06107,2.06129,23909945.0
2006-07-10 04:35:00,2.06136,2.06143,2.05988,2.06117,14522010.0
2006-07-10 04:40:00,2.06115,2.06129,2.06112,2.06128,5995894.0
2006-07-10 04:45:00,2.06135,2.06161,2.06124,2.06154,19078293.0
2006-07-10 04:50:00,2.06147,2.06147,2.06096,2.06096,10893339.0
2006-07-10 04:55:00,2.06098,2.0613,2.06082,2.06114,18432045.0
2006-07-10 05:00:00,2.0611,2.0611,2.05988,2.06008,18521997.0
2006-07-10 05:05:00,2.0602,2.06054,2.06007,2.06007,9138598.0
2006-07-10 05:10:00,2.05986,2.06026,2.05968,2.06025,32964208.0
2006-07-10 05:15:00,2.06018,2.06018,2.0598,2.06012,28177755.0
2006-07-10 05:20:00,2.06026,2.06095,2.06014,2.06094,27976402.0
2006-07-10 05:25:00,2.06086,2.0613,2.06071,2.06126,18966634.0
2006-07-10 05:30:00,2.06122,2.06122,2.06069,2.06099,11365791.0
2006-07-10 05:35:00,2.06083,2.06115,2.06047,2.06115,26524682.0
2006-07-10 05:40:00,2.06124,2.06148,2.05964,2.06103,10938461.0
2006-07-10 05:45:00,2.06099,2.061,2.06074,2.06085,10328132.0
2006-07-10 05:50:00,2.06079,2.0613,2.06079,2.0613,28461898.0
2006-07-10 05:55:00,2.06136,2.06149,2.06109,2.06139,8742494.0
2006-07-10 06:00:00,2.06136,2.06153,2.06129,2.0615,19076106.0
2006-07-10 06:05:00,2.06162,2.06212,2.06162,2.06169,5256973.0
2006-07-10 06:10:00,2.06156,2.06175,2.06128,2.06139,41742121.0
2006-07-10 06:15:00,2.06131,2.06144,2.06123,2.06144,20650918.0
2006-07-10 06:20:00,2.06136,2.06156,2.06052,2.06052,24417587.0
2006-07-10 06:25:00,2.06052,2.06065,2.05987,2.05987,18354860.0
2006-07-10 06:30:00,2.05972,2.05972,2.05892,2.05911,7640915.0
2006-07-10 06:35:00,2.05919,2.05945,2.05878,2.05937,18363110.0
2006-07-10 06:40:00,2.05934,2.05944,2.05896,2.05942,27833206.0
2006-07-10 06:45:00,2.0594,2.05965,2.0594,2.0595,4710953.0
2006-07-10 06:50:00,2.05942,2.05986,2.05942,2.05963,13142056.0
2006-07-10 06:55:00,2.05972,2.05973,2.05961,2.05967,15223221.0
2006-07-10 07:00:00,2.0597,2.05995,2.05946,2.05975,11591557.0
2006-07-10 07:05:00,2.05971,2.05977,2.05935,2.05935,17854766.0
2006-07-10 07:10:00,2.05935,2.05955,2.05917,2.0594,8457297.0
2006-07-10 07:15:00,2.05924,2.05941,2.05909,2.05935,15615247.0
2006-07-10 07:20:00,2.05921,2.05921,2.05878,2.05913,35445179.0
2006-07-10 07:25:00,2.059,2.05926,2.05888,2.05916,17619627.0
2006-07-10 07:30:00,2.05917,2.05937,2.059,2.05937,8217404.0
2006-07-10 07:35:00,2.05937,2.05951,2.05804,2.05915,28313189.0
2006-07-10 07:40:00,2.05933,2.05955,2.05927,2.05927,7975560.0
2006-07-10 07:45:00,2.05932,2.0595,2.05921,2.05941,8695053.0
2006-07-10 07:50:00,2.05943,2.05943,2.0589,2.0591,36887922.0
2006-07-10 07:55:00,2.05909,2.05919,2.05861,2.05871,23414882.0
2006-07-10 08:00:00,2.05846,2.05883,2.0581,2.05883,37832148.0
2006-07-10 08:05:00,2.05874,2.059,2.05858,2.05896,33759155.0
2006-07-10 08:10:00,2.059,2.06014,2.059,2.06006,28392567.0
2006-07-10 08:15:00,2.06004,2.06053,2.05987,2.06047,33220352.0
2006-07-10 08:20:00,2.06034,2.06037,2.06,2.06032,28665558.0
2006-07-10 08:25:00,2.0603,2.0603,2.05982,2.05999,32111387.0
2006-07-10 08:30:00,2.06007,2.06058,2.05989,2.06047,42949759.0
2006-07-10 08:35:00,2.06039,2.06039,2.05944,2.05944,41656697.0
2006-07-10 08:40:00,2.05924,2.05962,2.05883,2.05961,27952359.0
2006-07-10 08:45:00,2.05967,2.05981,2.05939,2.05945,29159746.0
2006-07-10 08:50:00,2.0595,2.06017,2.05934,2.06017,40804110.0
2006-07-10 08:55:00,2.06045,2.06088,2.06035,2.06046,14816945.0
2006-07-10 09:00:00,2.06053,2.06229,2.06053,2.06212,11624534.0
2006-07-10 09:05:00,2.06217,2.06338,2.06217,2.06338,34910186.0
2006-07-10 09:10:00,2.06334,2.06408,2.06332,2.06404,45783481.0
2006-07-10 09:15:00,2.06419,2.06528,2.06413,2.06528,20873603.0
2006-07-10 09:20:00,2.06533,2.0663,2.06529,2.06623,27616329.0
2006-07-10 09:25:00,2.06628,2.06747,2.06619,2.06741,28820747.0
2006-07-10 09:30:00,2.0675,2.06861,2.06741,2.06824,48217493.0
2006-07-10 09:35:00,2.06874,2.06958,2.0676,2.06946,37526788.0
2006-07-10 09:40:00,2.06951,2.06963,2.06863,2.06881,33023721.0
2006-07-10 09:45:00,2.06851,2.06864,2.06787,2.06858,19464317.0
2006-07-10 09:50:00,2.0686,2.06921,2.06788,2.06792,23013780.0
2006-07-10 09:55:00,2.06798,2.06798,2.06609,2.06781,35403491.0
2006-07-10 10:00:00,2.06783,2.06814,2.06751,2.06766,35936181.0
2006-07-10 10:05:00,2.06759,2.06806,2.06729,2.06801,20164059.0
2006-07-10 10:10:00,2.06811,2.0687,2.06697,2.06849,31710961.0
2006-07-10 10:15:00,2.06838,2.06856,2.06815,2.06856,13613322.0
2006-07-10 10:20:00,2.06868,2.06907,2.06851,2.06907,35099404.0
2006-07-10 10:25:00,2.06898,2.06931,2.06832,2.0684,15407176.0
2006-07-10 10:30:00,2.06839,2.06967,2.06788,2.06961,47848843.0
2006-07-10 10:35:00,2.06963,2.06963,2.06877,2.06922,39437730.0
2006-07-10 10:40:00,2.06919,2.06994,2.06901,2.06994,33785316.0
2006-07-10 10:45:00,2.07002,2.07023,2.06947,2.06987,44623334.0
2006-07-10 10:50:00,2.06974,2.0709,2.06953,2.0709,28587529.0
2006-07-10 10:55:00,2.07119,2.07119,2.07084,2.07091,10095434.0
2006-07-10 11:00:00,2.07101,2.07253,2.07096,2.07253,45352227.0
2006-07-10 11:05:00,2.07251,2.07315,2.07234,2.07244,27692968.0
2006-07-10 11:10:00,2.07256,2.07348,2.07237,2.07332,37748844.0
2006-07-10 11:15:00,2.07333,2.07338,2.07247,2.07247,48451855.0
2006-07-10 11:20:00,2.07239,2.07247,2.07131,2.07135,25416176.0
2006-07-10 11:25:00,2.07135,2.07135,2.0703,2.0703,22130597.0
2006-07-10 11:30:00,2.07012,2.07022,2.06918,2.06918,61371291.0
2006-07-10 11:35:00,2.06914,2.06914,2.06719,2.06855,33655965.0
2006-07-10 11:40:00,2.06855,2.06878,2.06795,2.06807,41204238.0
2006-07-10 11:45:00,2.06806,2.06876,2.06692,2.06849,23145081.0
2006-07-10 11:50:00,2.06861,2.06861,2.06637,2.06766,62010978.0
2006-07-10 11:55:00,2.06766,2.06851,2.06758,2.06841,38294418.0
2006-07-10 12:00:00,2.06834,2.06848,2.0678,2.06848,34292921.0
2006-07-10 12:05:00,2.06859,2.06893,2.06805,2.06809,28722878.0
2006-07-10 12:10:00,2.06815,2.06864,2.06815,2.06835,29029214.0
2006-07-10 12:15:00,2.06845,2.06892,2.06838,2.06892,41977651.0
2006-07-10 12:20:00,2.06903,2.06953,2.06892,2.06953,66177741.0
2006-07-10 12:25:00,2.06931,2.06937,2.06899,2.06923,22217824.0
2006-07-10 12:30:00,2.06919,2.07001,2.06918,2.06978,30423099.0
2006-07-10 12:35:00,2.06987,2.07,2.06915,2.06933,31033527.0
2006-07-10 12:40:00,2.06921,2.06976,2.06891,2.06934,39478219.0
2006-07-10 12:45:00,2.06898,2.06932,2.06877,2.0692,24202327.0
2006-07-10 12:50:00,2.06917,2.06975,2.06899,2.06934,34692467.0
2006-07-10 12:55:00,2.06935,2.06944,2.06899,2.0692,34176295.0
2006-07-10 13:00:00,2.0692,2.06998,2.0692,2.06942,41686589.0
2006-07-10 13:05:00,2.0695,2.06965,2.06881,2.06897,34996580.0
2006-07-10 13:10:00,2.06894,2.06894,2.06693,2.06693,62167139.0
2006-07-10 13:15:00,2.06689,2.06884,2.06689,2.06884,15942985.0
2006-07-10 13:20:00,2.06896,2.07003,2.06896,2.06972,22140958.0
2006-07-10 13:25:00,2.06994,2.07011,2.06951,2.06993,25376429.0
2006-07-10 13:30:00,2.06994,2.07023,2.06924,2.06975,41397555.0
2006-07-10 13:35:00,2.0698,2.07039,2.06969,2.07,16993699.0
2006-07-10 13:40:00,2.07004,2.07046,2.06995,2.07032,31498950.0
2006-07-10 13:45:00,2.07038,2.07059,2.06977,2.06977,36280255.0
2006-07-10 13:50:00,2.06968,2.07001,2.06833,2.07001,29284871.0
2006-07-10 13:55:00,2.0701,2.07026,2.06963,2.06974,31551381.0
2006-07-10 14:00:00,2.06973,2.06992,2.06922,2.06976,23724460.0
2006-07-10 14:05:00,2.06983,2.07035,2.06983,2.07004,34718342.0
2006-07-10 14:10:00,2.07005,2.07145,2.07005,2.0713,32585491.0
2006-07-10 14:15:00,2.07113,2.07161,2.07099,2.07149,41844812.0
2006-07-10 14:20:00,2.07146,2.07231,2.07117,2.07208,27044186.0
2006-07-10 14:25:00,2.07209,2.07258,2.07154,2.07183,28165310.0
2006-07-10 14:30:00,2.07187,2.07239,2.07135,2.07239,40367018.0
2006-07-10 14:35:00,2.07241,2.07281,2.07156,2.07156,35558365.0
2006-07-10 14:40:00,2.07165,2.07165,2.07062,2.07073,31656334.0
2006-07-10 14:45:00,2.07076,2.07146,2.0706,2.07117,41026222.0
2006-07-10 14:50:00,2.07106,2.07106,2.06961,2.06971,24996474.0
2006-07-10 14:55:00,2.06946,2.06969,2.06857,2.0686,31830478.0
2006-07-10 15:00:00,2.06859,2.06859,2.06737,2.06743,35394801.0
2006-07-10 15:05:00,2.0674,2.0674,2.06633,2.06633,59338875.0
2006-07-10 15:10:00,2.06616,2.06744,2.066,2.06744,11673159.0
2006-07-10 15:15:00,2.06734,2.06756,2.067,2.067,23130079.0
2006-07-10 15:20:00,2.06554,2.06718,2.06554,2.06665,20767753.0
2006-07-10 15:25:00,2.06659,2.0674,2.06659,2.06671,12533522.0
2006-07-10 15:30:00,2.06661,2.06673,2.06532,2.06617,23611510.0
2006-07-10 15:35:00,2.0661,2.06627,2.06506,2.0652,31269561.0
2006-07-10 15:40:00,2.06527,2.06645,2.06527,2.06645,36108602.0
2006-07-10 15:45:00,2.06658,2.06768,2.06658,2.06731,35825463.0
2006-07-10 15:50:00,2.06742,2.0675,2.06696,2.06696,25766455.0
2006-07-10 15:55:00,2.06696,2.06711,2.06637,2.06684,44101084.0
2006-07-10 16:00:00,2.06685,2.06857,2.06685,2.06792,30802127.0
2006-07-10 16:05:00,2.06791,2.06984,2.06757,2.06945,31922500.0
2006-07-10 16:10:00,2.06974,2.07011,2.06973,2.06973,19037907.0
2006-07-10 16:15:00,2.06961,2.06961,2.06873,2.06885,40842658.0
2006-07-10 16:20:00,2.06855,2.06855,2.0676,2.0676,41399848.0
2006-07-10 16:25:00,2.06757,2.06757,2.06631,2.06684,24409564.0
2006-07-10 16:30:00,2.0668,2.06706,2.06565,2.06606,30049041.0
2006-07-10 16:35:00,2.06601,2.06689,2.06585,2.06658,38388132.0
2006-07-10 16:40:00,2.06651,2.06725,2.06588,2.06725,30680522.0
2006-07-10 16:45:00,2.06724,2.06854,2.06724,2.06854,52189558.0
2006-07-10 16:50:00,2.06842,2.06872,2.06774,2.06872,58275691.0
2006-07-10 16:55:00,2.0688,2.07038,2.0688,2.07038,38721861.0
2006-07-10 17:00:00,2.07038,2.07072,2.06959,2.06966,21595575.0
2006-07-10 17:05:00,2.06969,2.06978,2.06887,2.06941,26297409.0
2006-07-10 17:10:00,2.06945,2.06945,2.06873,2.06873,37949134.0
2006-07-10 17:15:00,2.06878,2.06895,2.06822,2.06881,52976890.0
2006-07-10 17:20:00,2.06867,2.06877,2.06817,2.06857,57129019.0
2006-07-10 17:25:00,2.06857,2.06921,2.06846,2.06893,36250466.0
2006-07-10 17:30:00,2.06896,2.06932,2.06882,2.06918,14809452.0
2006-07-10 17:35:00,2.0691,2.06913,2.06814,2.0687,20878227.0
2006-07-10 17:40:00,2.06881,2.07023,2.06881,2.07023,36435432.0
2006-07-10 17:45:00,2.07032,2.0706,2.07008,2.07051,13490080.0
2006-07-10 17:50:00,2.07042,2.0707,2.06992,2.0705,44331352.0
2006-07-10 17:55:00,2.07052,2.07147,2.07052,2.07062,28227247.0
2006-07-10 18:00:00,2.0706,2.07062,2.06987,2.07058,39855173.0
2006-07-10 18:05:00,2.07043,2.07056,2.06858,2.06858,32867471.0
2006-07-10 18:10:00,2.0699,2.07017,2.06963,2.06983,22954824.0
2006-07-10 18:15:00,2.06992,2.06999,2.06912,2.06983,15564824.0
2006-07-10 18:20:00,2.06987,2.07066,2.0695,2.07043,17068404.0
2006-07-10 18:25:00,2.07047,2.0713,2.07033,2.07108,56747123.0
2006-07-10 18:30:00,2.07094,2.07094,2.06981,2.07065,62677632.0
2006-07-10 18:35:00,2.07068,2.071,2.07034,2.071,22397645.0
2006-07-10 18:40:00,2.07095,2.07095,2.07038,2.07074,65090322.0
2006-07-10 18:45:00,2.07064,2.07064,2.06993,2.07,48170596.0
2006-07-10 18:50:00,2.07001,2.07051,2.06991,2.07042,30193307.0
2006-07-10 18:55:00,2.0704,2.07114,2.07018,2.07107,59687125.0
2006-07-10 19:00:00,2.07105,2.0716,2.071,2.07155,36410180.0
2006-07-10 19:05:00,2.07161,2.07163,2.07023,2.07036,26992152.0
2006-07-10 19:10:00,2.07029,2.0706,2.06988,2.07052,23622180.0
2006-07-10 19:15:00,2.07061,2.07074,2.07006,2.07032,36067030.0
2006-07-10 19:20:00,2.0703,2.07092,2.0703,2.07048,42896093.0
2006-07-10 19:25:00,2.07024,2.07098,2.07014,2.07098,15623415.0
2006-07-10 19:30:00,2.07111,2.07126,2.07099,2.07117,20966297.0
2006-07-10 19:35:00,2.07127,2.07152,2.07118,2.07123,14225361.0
2006-07-10 19:40:00,2.07104,2.0713,2.07064,2.07076,15254156.0
2006-07-10 19:45:00,2.0707,2.0707,2.06977,2.0698,50713277.0
2006-07-10 19:50:00,2.06978,2.06978,2.06888,2.06898,23563341.0
2006-07-10 19:55:00,2.06902,2.0695,2.0688,2.06942,24310773.0
2006-07-10 20:00:00,2.06929,2.06933,2.06839,2.06862,31046749.0
2006-07-10 20:05:00,2.06869,2.06899,2.06863,2.06869,25022605.0
2006-07-10 20:10:00,2.06867,2.06877,2.06787,2.06877,42079975.0
2006-07-10 20:15:00,2.06879,2.06879,2.06764,2.06802,46729387.0
2006-07-10 20:20:00,2.06804,2.06848,2.06788,2.06846,28077799.0
2006-07-10 20:25:00,2.06848,2.06873,2.06829,2.0687,28751922.0
2006-07-10 20:30:00,2.06862,2.06885,2.06827,2.06885,16219988.0
2006-07-10 20:35:00,2.06885,2.06979,2.06885,2.06979,36260746.0
2006-07-10 20:40:00,2.06974,2.07013,2.06948,2.06948,24501635.0
2006-07-10 20:45:00,2.06947,2.0705,2.06947,2.07,18711655.0
2006-07-10 20:50:00,2.07004,2.07072,2.07003,2.07072,35979382.0
2006-07-10 20:55:00,2.07084,2.07133,2.07078,2.07109,23834588.0
2006-07-10 21:00:00,2.07106,2.07106,2.06974,2.07026,22078722.0
2006-07-10 21:05:00,2.07025,2.07065,2.07019,2.07021,8471077.0
2006-07-10 21:10:00,2.0702,2.0702,2.06979,2.06979,14646255.0
2006-07-10 21:15:00,2.06985,2.07036,2.06974,2.07036,16630151.0
2006-07-10 21:20:00,2.07052,2.07139,2.07052,2.07139,29020532.0
2006-07-10 21:25:00,2.0714,2.07152,2.0712,2.07124,13344870.0
2006-07-10 21:30:00,2.07113,2.07127,2.07059,2.07069,32500901.0
2006-07-10 21:35:00,2.07068,2.07109,2.07063,2.0708,14135142.0
2006-07-10 21:40:00,2.07062,2.07078,2.0703,2.07067,26605395.0
2006-07-10 21:45:00,2.07071,2.07133,2.07056,2.07114,32812988.0
2006-07-10 21:50:00,2.0711,2.07157,2.07097,2.07155,18266132.0
2006-07-10 21:55:00,2.07165,2.07246,2.07148,2.07241,17699325.0
2006-07-10 22:00:00,2.07239,2.07239,2.07158,2.07158,26564000.0
2006-07-10 22:05:00,2.07148,2.07162,2.07116,2.07116,6424670.0
2006-07-10 22:10:00,2.07112,2.07112,2.07053,2.07053,22009878.0
2006-07-10 22:15:00,2.07066,2.07094,2.07022,2.07031,13305215.0
2006-07-10 22:20:00,2.07044,2.07114,2.07044,2.07114,15812991.0
2006-07-10 22:25:00,2.07094,2.071,2.07044,2.07049,8030593.0
2006-07-10 22:30:00,2.07042,2.07042,2.06993,2.07005,16285153.0
2006-07-10 22:35:00,2.07007,2.07007,2.06937,2.0696,22283825.0
2006-07-10 22:40:00,2.06957,2.06958,2.06871,2.06871,36532674.0
2006-07-10 22:45:00,2.06878,2.06908,2.06855,2.06908,8905697.0
2006-07-10 22:50:00,2.069,2.06903,2.06856,2.06867,31611425.0
2006-07-10 22:55:00,2.06848,2.06859,2.06794,2.06817,15493254.0
2006-07-10 23:20:00,2.0681,2.06844,2.0681,2.06844,2265556.0
2006-07-10 23:25:00,2.06843,2.06935,2.06843,2.0692,20561862.0
2006-07-10 23:30:00,2.06907,2.0691,2.06864,2.06865,39009761.0
2006-07-10 23:35:00,2.06862,2.06888,2.06817,2.06817,24687890.0
2006-07-10 23:40:00,2.06848,2.06867,2.06836,2.06849,16049006.0
2006-07-10 23:45:00,2.06839,2.06868,2.06827,2.06852,20418678.0
2006-07-10 23:50:00,2.06852,2.06874,2.06847,2.06874,8886340.0
2006-07-10 23:55:00,2.06865,2.06865,2.06793,2.06833,25261407.0
2006-07-11 00:00:00,2.06837,2.06898,2.06829,2.06898,15459227.0
2006-07-11 00:05:00,2.06908,2.06935,2.06883,2.06902,51596003.0
2006-07-11 00:10:00,2.06908,2.06932,2.06898,2.06932,7567557.0
2006-07-11 00:15:00,2.06935,2.06941,2.06919,2.06931,14975127.0
2006-07-11 00:20:00,2.06939,2.06976,2.06939,2.06947,9403478.0
2006-07-11 00:25:00,2.06966,2.06983,2.06884,2.06884,42555662.0
2006-07-11 00:30:00,2.06886,2.06889,2.06873,2.06873,4648275.0
2006-07-11 00:35:00,2.06879,2.0688,2.06879,2.0688,66623.0
2006-07-11 00:45:00,2.06881,2.06881,2.06829,2.06829,14292220.0
2006-07-11 00:50:00,2.06814,2.06819,2.06785,2.06818,11208191.0
2006-07-11 00:55:00,2.06816,2.06892,2.06816,2.06892,36274683.0
2006-07-11 01:00:00,2.06872,2.06878,2.06824,2.06867,32287424.0
2006-07-11 01:05:00,2.06862,2.06862,2.06793,2.06793,32411219.0
2006-07-11 01:10:00,2.06808,2.06867,2.06784,2.06841,13985799.0
2006-07-11 01:15:00,2.06849,2.0687,2.0683,2.0687,24148601.0
2006-07-11 01:20:00,2.06871,2.06885,2.06864,2.06885,11859564.0
2006-07-11 01:25:00,2.06882,2.06928,2.06882,2.06928,12059967.0
2006-07-11 01:30:00,2.06923,2.06948,2.06888,2.06948,22136416.0
2006-07-11 01:35:00,2.06947,2.06984,2.06939,2.0695,33059458.0
2006-07-11 01:40:00,2.06934,2.06966,2.06926,2.06966,29301643.0
2006-07-11 01:45:00,2.06967,2.06991,2.06955,2.06964,18018616.0
2006-07-11 01:50:00,2.06973,2.07025,2.06972,2.07019,31820010.0
2006-07-11 01:55:00,2.07033,2.07049,2.06951,2.06952,12789617.0
2006-07-11 02:00:00,2.06951,2.07137,2.06949,2.07137,16811423.0
2006-07-11 02:05:00,2.07132,2.07206,2.07132,2.07179,24490060.0
2006-07-11 02:10:00,2.07178,2.07248,2.07178,2.07248,26443958.0
2006-07-11 02:15:00,2.07267,2.07319,2.0726,2.0726,24429720.0
2006-07-11 02:20:00,2.07253,2.07301,2.07207,2.07243,24897464.0
2006-07-11 02:25:00,2.07245,2.07282,2.07218,2.0726,29114178.0
2006-07-11 02:30:00,2.07268,2.0736,2.07268,2.07303,26809386.0
2006-07-11 02:35:00,2.07306,2.07307,2.07237,2.07237,9596736.0
2006-07-11 02:40:00,2.07228,2.07234,2.07195,2.07195,11630692.0
2006-07-11 02:45:00,2.07195,2.07238,2.07193,2.07234,7649021.0
2006-07-11 02:50:00,2.07235,2.07289,2.07229,2.07289,21680184.0
2006-07-11 02:55:00,2.0728,2.07286,2.07206,2.07247,34586118.0
2006-07-11 03:00:00,2.07258,2.07287,2.07242,2.07242,18050374.0
2006-07-11 03:05:00,2.07251,2.07251,2.07172,2.0722,20802611.0
2006-07-11 03:10:00,2.07222,2.07233,2.07183,2.07197,38377482.0
2006-07-11 03:15:00,2.07196,2.07268,2.07194,2.07245,10948907.0
2006-07-11 03:20:00,2.07253,2.07253,2.07194,2.07194,6465208.0
2006-07-11 03:25:00,2.0719,2.07192,2.07156,2.07174,15796520.0
2006-07-11 03:30:00,2.07169,2.07173,2.07134,2.07173,49395597.0
2006-07-11 03:35:00,2.07151,2.07199,2.07141,2.07199,14602968.0
2006-07-11 03:40:00,2.07185,2.07185,2.0709,2.0709,29181064.0
2006-07-11 03:45:00,2.07088,2.07136,2.07064,2.07085,12642518.0
2006-07-11 03:50:00,2.07086,2.07086,2.06998,2.07028,12771708.0
2006-07-11 03:55:00,2.07032,2.07087,2.07028,2.07041,15594520.0
2006-07-11 04:00:00,2.07035,2.07048,2.06999,2.07006,27543334.0
2006-07-11 04:05:00,2.07004,2.07005,2.06989,2.07005,5338711.0
2006-07-11 04:10:00,2.07008,2.07035,2.07008,2.07034,19509539.0
2006-07-11 04:15:00,2.07051,2.07097,2.07039,2.07091,21276946.0
2006-07-11 04:20:00,2.07043,2.07079,2.07004,2.07004,34434069.0
2006-07-11 04:25:00,2.06995,2.06996,2.0692,2.06989,24112094.0
2006-07-11 04:30:00,2.06991,2.06991,2.06918,2.06965,16218502.0
2006-07-11 04:35:00,2.06979,2.07015,2.06979,2.07015,6037742.0
2006-07-11 04:40:00,2.0702,2.07046,2.07016,2.07016,2377557.0
2006-07-11 04:45:00,2.06993,2.07071,2.06993,2.07071,1952830.0
2006-07-11 04:50:00,2.07066,2.07066,2.0702,2.0702,22135093.0
2006-07-11 04:55:00,2.07007,2.07013,2.06979,2.0698,18241113.0
2006-07-11 05:00:00,2.06975,2.06975,2.06881,2.0693,16732184.0
2006-07-11 05:05:00,2.06944,2.06951,2.06927,2.06927,11731279.0
2006-07-11 05:10:00,2.06932,2.06951,2.06803,2.06951,2836466.0
2006-07-11 05:15:00,2.0695,2.07019,2.0695,2.07019,11967884.0
2006-07-11 05:20:00,2.07018,2.07089,2.07018,2.07057,28794648.0
2006-07-11 05:25:00,2.0705,2.0705,2.0696,2.06961,24228496.0
2006-07-11 05:30:00,2.06955,2.06959,2.06932,2.06932,1968908.0
2006-07-11 05:35:00,2.06945,2.0695,2.06936,2.0695,12299290.0
2006-07-11 05:40:00,2.06959,2.07047,2.06959,2.07045,10925713.0
2006-07-11 05:45:00,2.07036,2.071,2.07036,2.071,8289612.0
2006-07-11 05:50:00,2.07083,2.07094,2.07028,2.07028,5842157.0
2006-07-11 05:55:00,2.0703,2.07041,2.07012,2.07032,19713469.0
2006-07-11 06:00:00,2.07026,2.07038,2.06995,2.07024,15213263.0
2006-07-11 06:05:00,2.07037,2.07052,2.07037,2.07051,13694392.0
2006-07-11 06:10:00,2.07036,2.07047,2.07009,2.07037,15227523.0
2006-07-11 06:15:00,2.07045,2.07045,2.06999,2.07032,8208934.0
2006-07-11 06:20:00,2.07035,2.0706,2.07017,2.0703,9932876.0
2006-07-11 06:25:00,2.07005,2.07041,2.07005,2.07022,19492369.0
2006-07-11 06:30:00,2.07033,2.07078,2.07023,2.07078,14702874.0
2006-07-11 06:35:00,2.07075,2.07075,2.07037,2.07056,7161541.0
2006-07-11 06:40:00,2.07066,2.07101,2.07064,2.07081,5208296.0
2006-07-11 06:45:00,2.07082,2.07084,2.07024,2.07024,20102086.0
2006-07-11 06:50:00,2.07027,2.07027,2.06993,2.06993,15489749.0
2006-07-11 06:55:00,2.06969,2.07034,2.06969,2.07016,11139130.0
2006-07-11 07:00:00,2.07029,2.07059,2.07021,2.07048,20610873.0
2006-07-11 07:05:00,2.07057,2.07149,2.07043,2.07149,38436020.0
2006-07-11 07:10:00,2.07142,2.07142,2.07099,2.07112,8158441.0
2006-07-11 07:15:00,2.07105,2.07109,2.07062,2.07109,11887118.0
2006-07-11 07:20:00,2.07105,2.07127,2.07058,2.07082,29541108.0
2006-07-11 07:25:00,2.07108,2.07123,2.07105,2.07105,4276487.0
2006-07-11 07:30:00,2.07104,2.07104,2.06977,2.06989,21143305.0
2006-07-11 07:35:00,2.06993,2.07104,2.06993,2.07075,33281655.0
2006-07-11 07:40:00,2.07083,2.0711,2.07065,2.07083,43797666.0
2006-07-11 07:45:00,2.07081,2.07081,2.07025,2.07035,30734390.0
2006-07-11 07:50:00,2.07024,2.07178,2.07007,2.07178,10316217.0
2006-07-11 07:55:00,2.07185,2.07317,2.07185,2.07304,25797524.0
2006-07-11 08:00:00,2.07314,2.07393,2.0729,2.07326,34256911.0
2006-07-11 08:05:00,2.07328,2.07377,2.07228,2.07228,17148988.0
2006-07-11 08:10:00,2.07208,2.07208,2.07131,2.07172,50362372.0
2006-07-11 08:15:00,2.07174,2.07185,2.07086,2.07094,22257703.0
2006-07-11 08:20:00,2.0711,2.07215,2.0711,2.07215,15471349.0
2006-07-11 08:25:00,2.0722,2.0722,2.07111,2.07137,50217704.0
2006-07-11 08:30:00,2.07132,2.07135,2.07057,2.07068,17048322.0
2006-07-11 08:35:00,2.07075,2.07082,2.07039,2.07071,23904988.0
2006-07-11 08:40:00,2.07072,2.07145,2.07038,2.07145,31470287.0
2006-07-11 08:45:00,2.07146,2.07157,2.07087,2.0712,23342039.0
2006-07-11 08:50:00,2.07122,2.07138,2.06995,2.06995,25386114.0
2006-07-11 08:55:00,2.06992,2.07065,2.06973,2.07065,37609267.0
2006-07-11 09:00:00,2.07092,2.07203,2.07092,2.07185,60898591.0
2006-07-11 09:05:00,2.07184,2.07195,2.07134,2.07164,32856910.0
2006-07-11 09:10:00,2.07162,2.07237,2.07147,2.0719,46934629.0
2006-07-11 09:15:00,2.07181,2.0722,2.07151,2.0722,34540315.0
2006-07-11 09:20:00,2.0722,2.07222,2.07151,2.07197,27923045.0
2006-07-11 09:25:00,2.07201,2.07206,2.07058,2.07104,62999014.0
2006-07-11 09:30:00,2.07106,2.07159,2.07086,2.07159,53044418.0
2006-07-11 09:35:00,2.07165,2.07193,2.07061,2.07132,16927604.0
2006-07-11 09:40:00,2.07154,2.07279,2.07154,2.07263,16121682.0
2006-07-11 09:45:00,2.07254,2.07307,2.07246,2.07276,23829249.0
2006-07-11 09:50:00,2.0715,2.07318,2.0715,2.07295,33407513.0
2006-07-11 09:55:00,2.07284,2.07284,2.07163,2.07208,40993238.0
2006-07-11 10:00:00,2.07208,2.07214,2.07136,2.07193,28204016.0
2006-07-11 10:05:00,2.07206,2.07265,2.07206,2.07237,45949479.0
2006-07-11 10:10:00,2.07255,2.07295,2.07218,2.07228,14373410.0
2006-07-11 10:15:00,2.07222,2.07253,2.07195,2.07197,36961940.0
2006-07-11 10:20:00,2.07195,2.07195,2.07122,2.07185,20391798.0
2006-07-11 10:25:00,2.07194,2.07261,2.07194,2.07245,17608171.0
2006-07-11 10:30:00,2.07241,2.07241,2.06938,2.06938,33272974.0
2006-07-11 10:35:00,2.06935,2.06935,2.0683,2.0685,71614470.0
2006-07-11 10:40:00,2.06865,2.06974,2.06865,2.06925,48234075.0
2006-07-11 10:45:00,2.06926,2.06977,2.06901,2.06906,38865574.0
2006-07-11 10:50:00,2.06902,2.06949,2.06848,2.06949,28034929.0
2006-07-11 10:55:00,2.06972,2.07087,2.06951,2.07087,22597471.0
2006-07-11 11:00:00,2.07108,2.07222,2.07108,2.07207,34852339.0
2006-07-11 11:05:00,2.07203,2.07222,2.0709,2.0714,58792801.0
2006-07-11 11:10:00,2.07142,2.07197,2.07123,2.07193,53009908.0
2006-07-11 11:15:00,2.07199,2.07237,2.07159,2.07237,28536524.0
2006-07-11 11:20:00,2.07253,2.07442,2.07253,2.0734,46907662.0
2006-07-11 11:25:00,2.07319,2.07374,2.07282,2.0731,29379502.0
2006-07-11 11:30:00,2.07306,2.07342,2.07279,2.07318,24248852.0
2006-07-11 11:35:00,2.07328,2.07349,2.07083,2.07083,40818382.0
2006-07-11 11:40:00,2.07106,2.07211,2.07106,2.07202,38291323.0
2006-07-11 11:45:00,2.07191,2.07195,2.06978,2.07044,22686012.0
2006-07-11 11:50:00,2.07017,2.07151,2.07003,2.07088,31745199.0
2006-07-11 11:55:00,2.07077,2.07078,2.06953,2.06957,16324967.0
2006-07-11 12:00:00,2.06953,2.06956,2.0685,2.06934,42929003.0
2006-07-11 12:05:00,2.06929,2.07029,2.06914,2.07003,24699172.0
2006-07-11 12:10:00,2.07012,2.07045,2.07012,2.07024,35284539.0
2006-07-11 12:15:00,2.0703,2.07062,2.07023,2.07054,18846016.0
2006-07-11 12:20:00,2.07053,2.07112,2.07013,2.07013,31574093.0
2006-07-11 12:25:00,2.07001,2.07008,2.0679,2.0693,24722091.0
2006-07-11 12:30:00,2.06937,2.06982,2.06937,2.06944,12442623.0
2006-07-11 12:35:00,2.0695,2.07041,2.06844,2.06844,20774987.0
2006-07-11 12:40:00,2.06998,2.07089,2.06998,2.07034,19485181.0
2006-07-11 12:45:00,2.07041,2.07106,2.07026,2.07063,23910108.0
2006-07-11 12:50:00,2.07071,2.07071,2.06945,2.06945,67195858.0
2006-07-11 12:55:00,2.06948,2.07072,2.06948,2.07058,35441812.0
2006-07-11 13:00:00,2.07053,2.07081,2.06994,2.0708,17642422.0
2006-07-11 13:05:00,2.07094,2.07127,2.07061,2.07084,22520817.0
2006-07-11 13:10:00,2.07102,2.07162,2.07095,2.07138,39789450.0
2006-07-11 13:15:00,2.07125,2.07134,2.07089,2.07133,33089663.0
2006-07-11 13:20:00,2.07117,2.0725,2.07117,2.0725,44255600.0
2006-07-11 13:25:00,2.07251,2.07278,2.07208,2.07278,40947373.0
2006-07-11 13:30:00,2.0727,2.0727,2.07183,2.07197,27811343.0
2006-07-11 13:35:00,2.07197,2.07284,2.07197,2.07261,20689044.0
2006-07-11 13:40:00,2.07237,2.0725,2.0719,2.0719,41042901.0
2006-07-11 13:45:00,2.07196,2.07201,2.0716,2.07168,34183571.0
2006-07-11 13:50:00,2.07185,2.07217,2.07168,2.07207,32993184.0
2006-07-11 13:55:00,2.07216,2.07232,2.07185,2.0723,24003618.0
2006-07-11 14:00:00,2.07213,2.07221,2.07134,2.07187,32624798.0
2006-07-11 14:05:00,2.07187,2.07309,2.07148,2.07301,34426410.0
2006-07-11 14:10:00,2.07312,2.07361,2.07308,2.07352,36622802.0
2006-07-11 14:15:00,2.07334,2.07396,2.07334,2.07396,26483166.0
2006-07-11 14:20:00,2.07383,2.07383,2.07273,2.07273,18733066.0
2006-07-11 14:25:00,2.07253,2.07284,2.07186,2.0726,44336872.0
2006-07-11 14:30:00,2.07266,2.07267,2.07208,2.07263,28546179.0
2006-07-11 14:35:00,2.07262,2.07309,2.07178,2.07179,44376953.0
2006-07-11 14:40:00,2.07173,2.07173,2.07027,2.07027,16470047.0
2006-07-11 14:45:00,2.07022,2.07022,2.06903,2.06929,64317022.0
2006-07-11 14:50:00,2.06938,2.06956,2.06774,2.06892,34273449.0
2006-07-11 14:55:00,2.06892,2.06918,2.06816,2.06831,39595874.0
2006-07-11 15:00:00,2.06838,2.07162,2.06838,2.07162,33174947.0
2006-07-11 15:05:00,2.07166,2.07437,2.07166,2.07437,27941635.0
2006-07-11 15:10:00,2.07442,2.07718,2.07442,2.07709,23761530.0
2006-07-11 15:15:00,2.07734,2.07961,2.07734,2.07961,36933469.0
2006-07-11 15:20:00,2.07972,2.08217,2.07972,2.08217,13507077.0
2006-07-11 15:25:00,2.08217,2.08553,2.08217,2.08553,29587249.0
2006-07-11 15:30:00,2.08567,2.08635,2.08511,2.08511,21940977.0
2006-07-11 15:35:00,2.08517,2.08567,2.08465,2.08478,65122238.0
2006-07-11 15:40:00,2.08482,2.08482,2.08315,2.08317,41301416.0
2006-07-11 15:45:00,2.08306,2.08437,2.08306,2.08419,25406121.0
2006-07-11 15:50:00,2.08409,2.08484,2.08409,2.08437,27501367.0
2006-07-11 15:55:00,2.08425,2.08462,2.08402,2.08439,32964673.0
2006-07-11 16:00:00,2.08446,2.08466,2.08441,2.0846,41294918.0
2006-07-11 16:05:00,2.08462,2.08462,2.08303,2.08336,62887459.0
2006-07-11 16:10:00,2.0831,2.08338,2.08173,2.08322,23954433.0
2006-07-11 16:15:00,2.08332,2.08371,2.0826,2.08276,33044305.0
2006-07-11 16:20:00,2.08254,2.08351,2.08105,2.08351,34699372.0
2006-07-11 16:25:00,2.08329,2.08329,2.08147,2.08147,62341904.0
2006-07-11 16:30:00,2.08163,2.08275,2.08163,2.08209,22098062.0
2006-07-11 16:35:00,2.08203,2.08348,2.08203,2.08337,20248425.0
2006-07-11 16:40:00,2.08343,2.08571,2.0834,2.08571,49346810.0
2006-07-11 16:45:00,2.08585,2.08601,2.0852,2.0852,37643991.0
2006-07-11 16:50:00,2.08479,2.08479,2.08381,2.08445,23849035.0
2006-07-11 16:55:00,2.08454,2.08545,2.08365,2.08545,43548940.0
2006-07-11 17:00:00,2.08544,2.08596,2.0851,2.08596,10135416.0
2006-07-11 17:05:00,2.08594,2.08645,2.08586,2.08612,45406121.0
2006-07-11 17:10:00,2.08605,2.08627,2.08526,2.08537,45033804.0
2006-07-11 17:15:00,2.08526,2.08532,2.08494,2.08499,36097484.0
2006-07-11 17:20:00,2.08497,2.08544,2.0844,2.08542,69499628.0
2006-07-11 17:25:00,2.08534,2.08534,2.08411,2.08439,47724229.0
2006-07-11 17:30:00,2.08436,2.08515,2.08434,2.08498,17562087.0
2006-07-11 17:35:00,2.0851,2.08633,2.085,2.08633,34284339.0
2006-07-11 17:40:00,2.08637,2.0874,2.08637,2.0874,13566474.0
2006-07-11 17:45:00,2.08764,2.08906,2.08715,2.08898,29514122.0
2006-07-11 17:50:00,2.08896,2.08939,2.08872,2.08899,20520714.0
2006-07-11 17:55:00,2.08893,2.08937,2.08828,2.08907,28422668.0
2006-07-11 18:00:00,2.08908,2.08928,2.08759,2.08906,34779021.0
2006-07-11 18:05:00,2.08908,2.0893,2.08803,2.08825,24320087.0
2006-07-11 18:10:00,2.08819,2.08841,2.08785,2.08833,18276155.0
2006-07-11 18:15:00,2.0886,2.08953,2.0882,2.08911,36226462.0
2006-07-11 18:20:00,2.089,2.08955,2.08756,2.08955,37032571.0
2006-07-11 18:25:00,2.08906,2.08966,2.08803,2.0882,48242574.0
2006-07-11 18:30:00,2.08818,2.08828,2.08718,2.0875,29249568.0
2006-07-11 18:35:00,2.08772,2.08786,2.08746,2.08779,19974758.0
2006-07-11 18:40:00,2.08778,2.08779,2.08678,2.08728,19125581.0
2006-07-11 18:45:00,2.08724,2.08742,2.08696,2.08696,44372812.0
2006-07-11 18:50:00,2.0869,2.08732,2.08663,2.08712,34722563.0
2006-07-11 18:55:00,2.08713,2.08742,2.08691,2.08714,15362399.0
2006-07-11 19:00:00,2.08712,2.08712,2.08644,2.0868,12410402.0
2006-07-11 19:05:00,2.08688,2.08713,2.08679,2.08702,22636836.0
2006-07-11 19:10:00,2.0869,2.08759,2.08688,2.08734,27823577.0
2006-07-11 19:15:00,2.08732,2.08794,2.08705,2.08794,21615887.0
2006-07-11 19:20:00,2.08801,2.08826,2.08774,2.08776,43053797.0
2006-07-11 19:25:00,2.08758,2.08803,2.08723,2.08739,41640604.0
2006-07-11 19:30:00,2.08733,2.08735,2.08656,2.08684,32791220.0
2006-07-11 19:35:00,2.08676,2.08742,2.08638,2.08735,28198384.0
2006-07-11 19:40:00,2.0874,2.0874,2.08656,2.08734,32480456.0
2006-07-11 19:45:00,2.08728,2.08766,2.08628,2.08699,27430034.0
2006-07-11 19:50:00,2.0871,2.08755,2.08686,2.08713,38115091.0
2006-07-11 19:55:00,2.08717,2.08717,2.08664,2.08671,41415180.0
2006-07-11 20:00:00,2.08663,2.08719,2.08656,2.08682,29571594.0
2006-07-11 20:05:00,2.08693,2.0872,2.08684,2.08712,31112174.0
2006-07-11 20:10:00,2.0871,2.0875,2.0868,2.08735,32872938.0
2006-07-11 20:15:00,2.08727,2.08791,2.08721,2.08763,18527647.0
2006-07-11 20:20:00,2.08745,2.08753,2.08558,2.08678,27974575.0
2006-07-11 20:25:00,2.08676,2.08741,2.08676,2.08704,10663597.0
2006-07-11 20:30:00,2.08715,2.08723,2.08681,2.08711,7533406.0
2006-07-11 20:35:00,2.0872,2.08729,2.08688,2.08688,40353942.0
2006-07-11 20:40:00,2.08701,2.08884,2.08701,2.08873,18301241.0
2006-07-11 20:45:00,2.08869,2.08962,2.08869,2.08926,19737748.0
2006-07-11 20:50:00,2.08927,2.08966,2.08902,2.08966,29952919.0
2006-07-11 20:55:00,2.08977,2.08996,2.08904,2.08955,15876844.0
2006-07-11 21:00:00,2.08947,2.09005,2.08922,2.08949,67297397.0
2006-07-11 21:05:00,2.08929,2.08943,2.08894,2.08901,17249257.0
2006-07-11 21:10:00,2.08911,2.08938,2.08885,2.08931,18069846.0
2006-07-11 21:15:00,2.08944,2.08982,2.08941,2.08949,28187145.0
2006-07-11 21:20:00,2.08939,2.08963,2.08887,2.08942,37756990.0
2006-07-11 21:25:00,2.08939,2.08965,2.08867,2.08965,14124996.0
2006-07-11 21:30:00,2.08968,2.09005,2.08881,2.08881,37926075.0
2006-07-11 21:35:00,2.08873,2.08919,2.08873,2.08898,20096149.0
2006-07-11 21:40:00,2.08919,2.08963,2.08919,2.08958,24373586.0
2006-07-11 21:45:00,2.0897,2.08993,2.08933,2.08963,40942829.0
2006-07-11 21:50:00,2.08974,2.08974,2.0891,2.08951,9888929.0
2006-07-11 21:55:00,2.08947,2.08947,2.08849,2.08913,21378262.0
2006-07-11 22:00:00,2.08915,2.08933,2.08889,2.08909,13399779.0
2006-07-11 22:05:00,2.08916,2.08929,2.08888,2.08929,14784648.0
2006-07-11 22:10:00,2.08945,2.08966,2.08918,2.08961,22904120.0
2006-07-11 22:15:00,2.08974,2.09018,2.08867,2.09017,10217742.0
2006-07-11 22:20:00,2.0902,2.09068,2.08979,2.08979,29024700.0
2006-07-11 22:25:00,2.08975,2.08996,2.08904,2.08996,4461022.0
2006-07-11 22:30:00,2.08999,2.08999,2.08937,2.08937,18418685.0
2006-07-11 22:35:00,2.08936,2.08989,2.08924,2.08939,25123549.0
2006-07-11 22:40:00,2.08931,2.08931,2.08887,2.08904,26035526.0
2006-07-11 22:45:00,2.08902,2.08944,2.08887,2.08914,31015578.0
2006-07-11 22:50:00,2.08925,2.0894,2.08889,2.08922,9356439.0
2006-07-11 22:55:00,2.08913,2.09076,2.08913,2.09062,19706223.0
2006-07-11 23:20:00,2.09054,2.09054,2.09005,2.09005,8012336.0
2006-07-11 23:25:00,2.09009,2.09009,2.08849,2.08849,16112086.0
2006-07-11 23:30:00,2.0881,2.08823,2.08781,2.08781,28508914.0
2006-07-11 23:35:00,2.0877,2.0878,2.08615,2.08619,16197833.0
2006-07-11 23:40:00,2.08622,2.0864,2.08611,2.08638,13961150.0
2006-07-11 23:45:00,2.08644,2.08668,2.08603,2.08631,15388925.0
2006-07-11 23:50:00,2.08625,2.08645,2.08589,2.08645,17193676.0
2006-07-11 23:55:00,2.08649,2.08701,2.08649,2.08671,15394099.0
2006-07-12 00:00:00,2.08677,2.08683,2.08666,2.08683,1115637.0
2006-07-12 00:05:00,2.0869,2.08752,2.08676,2.08752,30579466.0
2006-07-12 00:10:00,2.08777,2.08777,2.08678,2.08697,27902128.0
2006-07-12 00:15:00,2.08707,2.08743,2.08707,2.08718,9483117.0
2006-07-12 00:20:00,2.08678,2.08733,2.08678,2.08731,20203316.0
2006-07-12 00:25:00,2.08714,2.08761,2.08699,2.08718,21912789.0
2006-07-12 00:30:00,2.08729,2.0879,2.08712,2.0879,12302833.0
2006-07-12 00:35:00,2.08781,2.08848,2.08759,2.08848,18378106.0
2006-07-12 00:40:00,2.08856,2.08882,2.08827,2.08827,6485734.0
2006-07-12 00:45:00,2.08821,2.08852,2.08788,2.08852,8165166.0
2006-07-12 00:50:00,2.08831,2.08831,2.08777,2.08799,2370555.0
2006-07-12 00:55:00,2.08804,2.08807,2.08749,2.08749,5920042.0
2006-07-12 01:00:00,2.08742,2.08791,2.08738,2.08791,5699546.0
2006-07-12 01:05:00,2.08787,2.088,2.0878,2.0878,9288178.0
2006-07-12 01:10:00,2.08779,2.08815,2.08771,2.08806,6278297.0
2006-07-12 01:15:00,2.08814,2.08859,2.08808,2.08823,10966665.0
2006-07-12 01:20:00,2.08827,2.08839,2.08802,2.08827,10885963.0
2006-07-12 01:30:00,2.08819,2.0882,2.08812,2.08812,493632.0
2006-07-12 01:35:00,2.08783,2.08783,2.08711,2.0873,18627407.0
2006-07-12 01:40:00,2.08734,2.08769,2.08734,2.08737,33443667.0
2006-07-12 01:45:00,2.08735,2.08735,2.08712,2.08728,33104004.0
2006-07-12 01:50:00,2.08729,2.08741,2.08719,2.08721,26784718.0
2006-07-12 01:55:00,2.08717,2.08721,2.08672,2.08689,16841331.0
2006-07-12 02:00:00,2.08683,2.08698,2.08671,2.0868,17401674.0
2006-07-12 02:05:00,2.08679,2.08679,2.08662,2.08672,4405940.0
2006-07-12 02:10:00,2.08671,2.08671,2.08628,2.08637,18567660.0
2006-07-12 02:15:00,2.08638,2.08649,2.086,2.08649,21852139.0
2006-07-12 02:20:00,2.08638,2.08672,2.08619,2.08667,7440205.0
2006-07-12 02:25:00,2.08674,2.08674,2.08621,2.08655,9140895.0
2006-07-12 02:30:00,2.08645,2.08672,2.08628,2.08672,8180482.0
2006-07-12 02:35:00,2.08689,2.08712,2.08652,2.08712,11186165.0
2006-07-12 02:40:00,2.08697,2.08777,2.0869,2.08777,37136810.0
2006-07-12 02:45:00,2.08769,2.08834,2.08768,2.08834,6269966.0
2006-07-12 02:50:00,2.08841,2.0886,2.0878,2.08806,15679705.0
2006-07-12 02:55:00,2.08814,2.08887,2.08799,2.08887,15386565.0
2006-07-12 03:00:00,2.08893,2.08911,2.08887,2.08888,26490661.0
2006-07-12 03:05:00,2.08884,2.08884,2.08819,2.0882,18440464.0
2006-07-12 03:10:00,2.08831,2.08854,2.08826,2.08853,7188930.0
2006-07-12 03:15:00,2.08854,2.08877,2.08836,2.08856,25947060.0
2006-07-12 03:20:00,2.08854,2.08888,2.08816,2.08867,34638927.0
2006-07-12 03:25:00,2.08878,2.08878,2.08769,2.08769,26211081.0
2006-07-12 03:30:00,2.0877,2.0877,2.08695,2.08714,21217442.0
2006-07-12 03:35:00,2.08729,2.08782,2.08729,2.08742,14842417.0
2006-07-12 03:40:00,2.08786,2.0881,2.08768,2.08776,29923462.0
2006-07-12 03:45:00,2.08774,2.08787,2.08741,2.08787,27324909.0
2006-07-12 03:50:00,2.08782,2.088,2.08729,2.08748,26510318.0
2006-07-12 03:55:00,2.08753,2.08774,2.08714,2.08762,11139049.0
2006-07-12 04:00:00,2.08765,2.08808,2.08761,2.08808,19443590.0
2006-07-12 04:05:00,2.0882,2.08839,2.08773,2.08813,36597849.0
2006-07-12 04:10:00,2.0881,2.0881,2.08694,2.08738,16004912.0
2006-07-12 04:15:00,2.08736,2.08787,2.08736,2.0875,24169838.0
2006-07-12 04:20:00,2.08744,2.08775,2.08728,2.08728,26207654.0
2006-07-12 04:25:00,2.0873,2.08838,2.08726,2.08837,31517731.0
2006-07-12 04:30:00,2.08835,2.08835,2.08718,2.08764,32274871.0
2006-07-12 04:35:00,2.08756,2.08784,2.08751,2.08784,20153132.0
2006-07-12 04:40:00,2.0878,2.08812,2.08748,2.08812,14141602.0
2006-07-12 04:45:00,2.0881,2.0881,2.0875,2.08751,13572358.0
2006-07-12 04:50:00,2.08732,2.08743,2.08676,2.0869,27754228.0
2006-07-12 04:55:00,2.08681,2.08681,2.08616,2.08659,15421728.0
2006-07-12 05:00:00,2.08653,2.08659,2.08626,2.08634,20498366.0
2006-07-12 05:05:00,2.08641,2.08686,2.08627,2.08643,11496435.0
2006-07-12 05:10:00,2.08652,2.0868,2.08633,2.0868,2028519.0
2006-07-12 05:15:00,2.08681,2.08696,2.08644,2.08696,10126383.0
2006-07-12 05:20:00,2.08705,2.08735,2.08669,2.08695,34545024.0
2006-07-12 05:25:00,2.08726,2.08771,2.08677,2.08762,6853645.0
2006-07-12 05:30:00,2.08758,2.08774,2.08701,2.08701,11024037.0
2006-07-12 05:35:00,2.087,2.08743,2.087,2.08743,6193673.0
2006-07-12 05:45:00,2.08765,2.08765,2.08679,2.08748,8274473.0
2006-07-12 05:50:00,2.0875,2.08796,2.08692,2.08699,18486016.0
2006-07-12 05:55:00,2.08701,2.08722,2.08683,2.08722,10136262.0
2006-07-12 06:00:00,2.08737,2.08751,2.08673,2.08673,21197671.0
2006-07-12 06:05:00,2.08713,2.08736,2.08689,2.08736,12672188.0
2006-07-12 06:10:00,2.08734,2.08776,2.08694,2.08776,30776045.0
2006-07-12 06:15:00,2.0878,2.08802,2.08749,2.08749,16304734.0
2006-07-12 06:20:00,2.08711,2.08791,2.0871,2.08718,15856257.0
2006-07-12 06:25:00,2.08729,2.08729,2.08668,2.0869,25200722.0
2006-07-12 06:30:00,2.08689,2.0873,2.08686,2.08714,19251852.0
2006-07-12 06:35:00,2.08722,2.0875,2.08687,2.08734,17682694.0
2006-07-12 06:40:00,2.08731,2.08731,2.08697,2.08722,8958015.0
2006-07-12 06:45:00,2.08711,2.08767,2.08708,2.08745,16303638.0
2006-07-12 06:50:00,2.08734,2.08811,2.08734,2.08752,28292124.0
2006-07-12 06:55:00,2.08742,2.08806,2.08741,2.08794,10119128.0
2006-07-12 07:00:00,2.08789,2.08803,2.08714,2.08803,26899405.0
2006-07-12 07:05:00,2.08812,2.08853,2.08812,2.08821,35479677.0
2006-07-12 07:10:00,2.08801,2.08842,2.08749,2.08749,20991510.0
2006-07-12 07:15:00,2.08755,2.0876,2.08688,2.08704,14401142.0
2006-07-12 07:20:00,2.08708,2.08735,2.08701,2.08701,16891887.0
2006-07-12 07:25:00,2.08694,2.08797,2.08694,2.08797,11141835.0
2006-07-12 07:30:00,2.08799,2.08829,2.08767,2.08823,7222551.0
2006-07-12 07:35:00,2.08824,2.08824,2.08613,2.08707,21468764.0
2006-07-12 07:40:00,2.08711,2.08751,2.08691,2.08691,24828065.0
2006-07-12 07:45:00,2.0869,2.08717,2.08612,2.08717,10276988.0
2006-07-12 07:50:00,2.08716,2.08726,2.08674,2.08726,29091431.0
2006-07-12 07:55:00,2.08722,2.08813,2.08722,2.08803,20037259.0
2006-07-12 08:00:00,2.0881,2.08924,2.08771,2.08924,35203260.0
2006-07-12 08:05:00,2.08918,2.08974,2.08878,2.08878,32463665.0
2006-07-12 08:10:00,2.08866,2.08866,2.08806,2.08824,26627890.0
2006-07-12 08:15:00,2.08827,2.08832,2.08762,2.08779,33543086.0
2006-07-12 08:20:00,2.08768,2.08844,2.08755,2.08844,23726674.0
2006-07-12 08:25:00,2.08851,2.0896,2.08851,2.08958,36031763.0
2006-07-12 08:30:00,2.08964,2.08967,2.08865,2.08891,46513787.0
2006-07-12 08:35:00,2.08905,2.09041,2.08905,2.08933,30562425.0
2006-07-12 08:40:00,2.08937,2.08988,2.0889,2.0889,15341179.0
2006-07-12 08:45:00,2.08897,2.08983,2.08897,2.08983,23492933.0
2006-07-12 08:50:00,2.08994,2.09029,2.08959,2.08959,28481547.0
2006-07-12 08:55:00,2.08954,2.08978,2.08894,2.08916,16692075.0
2006-07-12 09:00:00,2.08911,2.09062,2.089,2.09062,11923979.0
2006-07-12 09:05:00,2.09065,2.09073,2.09035,2.0905,32247371.0
2006-07-12 09:10:00,2.09038,2.09079,2.09019,2.09076,44880823.0
2006-07-12 09:15:00,2.0909,2.09103,2.09045,2.09075,19228905.0
2006-07-12 09:20:00,2.0909,2.09221,2.09088,2.09221,19387608.0
2006-07-12 09:25:00,2.09217,2.09293,2.09203,2.09248,32000578.0
2006-07-12 09:30:00,2.0926,2.09289,2.09073,2.09082,49444467.0
2006-07-12 09:35:00,2.09122,2.09162,2.09019,2.0915,38160484.0
2006-07-12 09:40:00,2.09143,2.09162,2.09102,2.09153,38020704.0
2006-07-12 09:45:00,2.09136,2.0921,2.0911,2.0921,19980574.0
2006-07-12 09:50:00,2.09214,2.09228,2.09155,2.09204,31233576.0
2006-07-12 09:55:00,2.09203,2.09203,2.09007,2.09151,34542799.0
2006-07-12 10:00:00,2.09143,2.09158,2.09096,2.09158,28250804.0
2006-07-12 10:05:00,2.09165,2.09212,2.09143,2.09185,21024434.0
2006-07-12 10:10:00,2.09183,2.09232,2.09044,2.09232,37283673.0
2006-07-12 10:15:00,2.09238,2.09275,2.09226,2.09238,14012499.0
2006-07-12 10:20:00,2.09251,2.09292,2.09239,2.09261,34271408.0
2006-07-12 10:25:00,2.09252,2.09292,2.09239,2.09239,16266801.0
2006-07-12 10:30:00,2.09217,2.09217,2.08991,2.09014,46670625.0
2006-07-12 10:35:00,2.09015,2.09036,2.08942,2.08962,48216601.0
2006-07-12 10:40:00,2.08961,2.08961,2.08864,2.08906,35278264.0
2006-07-12 10:45:00,2.08917,2.09044,2.08909,2.09044,42719123.0
2006-07-12 10:50:00,2.09056,2.09161,2.09056,2.0914,40415499.0
2006-07-12 10:55:00,2.09169,2.09249,2.09169,2.09193,9281929.0
2006-07-12 11:00:00,2.09219,2.09333,2.09219,2.09248,57186796.0
2006-07-12 11:05:00,2.09229,2.09347,2.09221,2.09319,27244482.0
2006-07-12 11:10:00,2.09315,2.09315,2.09178,2.09178,38784192.0
2006-07-12 11:15:00,2.09178,2.09284,2.09178,2.09284,40528322.0
2006-07-12 11:20:00,2.09259,2.09358,2.09237,2.09341,26287772.0
2006-07-12 11:25:00,2.09336,2.09352,2.09287,2.09345,22419314.0
2006-07-12 11:30:00,2.09334,2.09484,2.09334,2.09433,53452843.0
2006-07-12 11:35:00,2.09428,2.09455,2.09247,2.09343,34809837.0
2006-07-12 11:40:00,2.09365,2.09398,2.09314,2.09337,34899641.0
2006-07-12 11:45:00,2.09344,2.09407,2.09234,2.09386,24172003.0
2006-07-12 11:50:00,2.09408,2.0947,2.09248,2.0947,60133353.0
2006-07-12 11:55:00,2.09468,2.09477,2.09409,2.09433,41149805.0
2006-07-12 12:00:00,2.09436,2.09565,2.09401,2.09565,32884564.0
2006-07-12 12:05:00,2.09575,2.09629,2.0949,2.09493,27367527.0
2006-07-12 12:10:00,2.09493,2.09504,2.09406,2.09406,27109685.0
2006-07-12 12:15:00,2.09423,2.09474,2.09383,2.09422,40382491.0
2006-07-12 12:20:00,2.09423,2.09423,2.09264,2.09264,63551178.0
2006-07-12 12:25:00,2.09251,2.093,2.09222,2.0926,22530686.0
2006-07-12 12:30:00,2.09261,2.09268,2.09203,2.09228,29641375.0
2006-07-12 12:35:00,2.0924,2.09254,2.09138,2.09138,13826607.0
2006-07-12 12:40:00,2.09131,2.09131,2.09007,2.09035,37067620.0
2006-07-12 12:45:00,2.09022,2.09156,2.09022,2.09156,24533100.0
2006-07-12 12:50:00,2.09173,2.09197,2.091,2.09149,27763251.0
2006-07-12 12:55:00,2.09166,2.09391,2.09166,2.0937,32081565.0
2006-07-12 13:00:00,2.09366,2.09381,2.09271,2.09271,42018308.0
2006-07-12 13:05:00,2.0925,2.0925,2.09071,2.09097,33355706.0
2006-07-12 13:10:00,2.09099,2.09108,2.08974,2.08974,66172876.0
2006-07-12 13:15:00,2.08959,2.08959,2.08767,2.08816,17657977.0
2006-07-12 13:20:00,2.08822,2.08964,2.08813,2.08964,35920214.0
2006-07-12 13:25:00,2.08958,2.08958,2.08806,2.08861,27216242.0
2006-07-12 13:30:00,2.08845,2.08847,2.08712,2.08789,46332126.0
2006-07-12 13:35:00,2.08805,2.08837,2.08759,2.0882,17385591.0
2006-07-12 13:40:00,2.0883,2.08866,2.08785,2.08785,15309501.0
2006-07-12 13:45:00,2.08798,2.08872,2.08749,2.08847,35100039.0
2006-07-12 13:50:00,2.08835,2.08835,2.08631,2.08745,33832139.0
2006-07-12 13:55:00,2.0875,2.08851,2.0875,2.08809,34487253.0
2006-07-12 14:00:00,2.088,2.0886,2.08783,2.0883,23739873.0
2006-07-12 14:05:00,2.08814,2.08827,2.08782,2.08795,32854313.0
2006-07-12 14:10:00,2.0878,2.08854,2.08761,2.08854,35183455.0
2006-07-12 14:15:00,2.08853,2.08953,2.08853,2.08854,40086019.0
2006-07-12 14:20:00,2.08859,2.08885,2.0871,2.0871,26777061.0
2006-07-12 14:25:00,2.08706,2.08719,2.08569,2.08569,28383185.0
2006-07-12 14:30:00,2.08572,2.08572,2.08353,2.08398,42374698.0
2006-07-12 14:35:00,2.08375,2.08375,2.0798,2.0798,36094036.0
2006-07-12 14:40:00,2.07987,2.07993,2.07941,2.0797,32693478.0
2006-07-12 14:45:00,2.07985,2.08168,2.07985,2.08167,35477846.0
2006-07-12 14:50:00,2.08163,2.08366,2.08148,2.08333,36259724.0
2006-07-12 14:55:00,2.0833,2.08544,2.0833,2.08544,17149869.0
2006-07-12 15:00:00,2.0855,2.08624,2.08482,2.08521,34381761.0
2006-07-12 15:05:00,2.08538,2.08561,2.08503,2.08541,54283146.0
2006-07-12 15:10:00,2.08533,2.08569,2.08502,2.08525,28240134.0
2006-07-12 15:15:00,2.08525,2.08529,2.08484,2.08522,20609057.0
2006-07-12 15:20:00,2.08377,2.08674,2.08377,2.08656,20569403.0
2006-07-12 15:25:00,2.08642,2.08642,2.08578,2.08616,12142786.0
2006-07-12 15:30:00,2.0862,2.08662,2.08493,2.08603,40015095.0
2006-07-12 15:35:00,2.0859,2.08615,2.08528,2.08584,45346301.0
2006-07-12 15:40:00,2.08576,2.08601,2.08546,2.08573,25226235.0
2006-07-12 15:45:00,2.08571,2.0858,2.08451,2.08451,36290177.0
2006-07-12 15:50:00,2.08448,2.08484,2.08439,2.08479,26167496.0
2006-07-12 15:55:00,2.08483,2.08567,2.08476,2.08567,42394671.0
2006-07-12 16:00:00,2.08563,2.08614,2.08492,2.08492,17080897.0
2006-07-12 16:05:00,2.0847,2.0847,2.08297,2.08309,30033772.0
2006-07-12 16:10:00,2.08335,2.08335,2.08241,2.08292,18715194.0
2006-07-12 16:15:00,2.08276,2.08361,2.08265,2.08285,35295099.0
2006-07-12 16:20:00,2.08259,2.08321,2.0822,2.08289,44990524.0
2006-07-12 16:25:00,2.08276,2.08299,2.08225,2.08299,24713847.0
2006-07-12 16:30:00,2.0829,2.08309,2.08137,2.0817,26408421.0
2006-07-12 16:35:00,2.08165,2.08301,2.08158,2.08281,47667530.0
2006-07-12 16:40:00,2.08283,2.08554,2.08267,2.08554,32324735.0
2006-07-12 16:45:00,2.08559,2.08754,2.08559,2.08754,61224755.0
2006-07-12 16:50:00,2.08766,2.08821,2.0866,2.0866,57353523.0
2006-07-12 16:55:00,2.08659,2.08688,2.08572,2.08615,24332900.0
2006-07-12 17:00:00,2.08599,2.08599,2.08489,2.08574,19614261.0
2006-07-12 17:05:00,2.08578,2.08618,2.08552,2.08601,28899525.0
2006-07-12 17:10:00,2.08597,2.08597,2.08547,2.0855,39302517.0
2006-07-12 17:15:00,2.08556,2.08588,2.08537,2.08553,47154519.0
2006-07-12 17:20:00,2.08544,2.08581,2.08521,2.08539,72603216.0
2006-07-12 17:25:00,2.08537,2.08638,2.08524,2.08638,34839315.0
2006-07-12 17:30:00,2.08641,2.0865,2.08508,2.08521,16859330.0
2006-07-12 17:35:00,2.08518,2.08526,2.08333,2.08397,20778992.0
2006-07-12 17:40:00,2.08401,2.08402,2.08355,2.08355,36789593.0
2006-07-12 17:45:00,2.0835,2.08369,2.08314,2.08369,14617106.0
2006-07-12 17:50:00,2.08365,2.08365,2.08318,2.0832,46315213.0
2006-07-12 17:55:00,2.0831,2.08347,2.08244,2.08251,29952687.0
2006-07-12 18:00:00,2.08238,2.08321,2.08204,2.08321,40647019.0
2006-07-12 18:05:00,2.08325,2.08336,2.08101,2.08101,34429269.0
2006-07-12 18:10:00,2.08233,2.08277,2.08193,2.08205,25090970.0
2006-07-12 18:15:00,2.08217,2.08221,2.08085,2.08112,16563191.0
2006-07-12 18:20:00,2.08103,2.08135,2.08076,2.0813,16713413.0
2006-07-12 18:25:00,2.08138,2.08161,2.08089,2.08103,66273255.0
2006-07-12 18:30:00,2.08112,2.08203,2.08112,2.08202,67219212.0
2006-07-12 18:35:00,2.08208,2.08228,2.08193,2.08218,39395132.0
2006-07-12 18:40:00,2.08214,2.08226,2.0819,2.08194,28699526.0
2006-07-12 18:45:00,2.08206,2.08241,2.082,2.08239,46447306.0
2006-07-12 18:50:00,2.08237,2.08255,2.08203,2.08237,30133829.0
2006-07-12 18:55:00,2.08242,2.08283,2.0823,2.08283,40470928.0
2006-07-12 19:00:00,2.08301,2.08317,2.08143,2.08196,14848595.0
2006-07-12 19:05:00,2.08224,2.08242,2.08167,2.08167,40530608.0
2006-07-12 19:10:00,2.08153,2.08153,2.0809,2.08109,22123438.0
2006-07-12 19:15:00,2.08116,2.08187,2.08094,2.08094,25430753.0
2006-07-12 19:20:00,2.08092,2.08115,2.0805,2.081,23772262.0
2006-07-12 19:25:00,2.0808,2.08081,2.07993,2.08029,17211321.0
2006-07-12 19:30:00,2.0803,2.0803,2.07953,2.08007,48827054.0
2006-07-12 19:35:00,2.08017,2.08102,2.08001,2.08102,27001304.0
2006-07-12 19:40:00,2.08101,2.08137,2.08075,2.08083,19743187.0
2006-07-12 19:45:00,2.08075,2.08075,2.07994,2.08002,50610142.0
2006-07-12 19:50:00,2.08003,2.08045,2.08003,2.08045,10933957.0
2006-07-12 19:55:00,2.08049,2.08114,2.08029,2.08031,33893693.0
2006-07-12 20:00:00,2.0802,2.08041,2.07913,2.07915,37661609.0
2006-07-12 20:05:00,2.07919,2.07943,2.07854,2.07892,13429044.0
2006-07-12 20:10:00,2.07886,2.07915,2.07875,2.07889,35547938.0
2006-07-12 20:15:00,2.07889,2.07924,2.07868,2.0791,44605617.0
2006-07-12 20:20:00,2.0791,2.07954,2.0791,2.07941,22134450.0
2006-07-12 20:25:00,2.07943,2.07962,2.07856,2.07904,14487696.0
2006-07-12 20:30:00,2.07906,2.07911,2.07809,2.0787,26131709.0
2006-07-12 20:35:00,2.0787,2.07923,2.07854,2.07918,60872706.0
2006-07-12 20:40:00,2.0792,2.0792,2.07854,2.07912,15692986.0
2006-07-12 20:45:00,2.07909,2.07923,2.07891,2.07912,10824417.0
2006-07-12 20:50:00,2.07918,2.07929,2.07887,2.07892,53713873.0
2006-07-12 20:55:00,2.07862,2.0793,2.07862,2.07906,29716386.0
2006-07-12 21:00:00,2.07923,2.07975,2.07911,2.0793,27091236.0
2006-07-12 21:05:00,2.0795,2.07975,2.07937,2.07941,36168246.0
2006-07-12 21:10:00,2.07913,2.07933,2.07872,2.07933,38765183.0
2006-07-12 21:15:00,2.07925,2.08043,2.07925,2.08043,12737987.0
2006-07-12 21:20:00,2.0805,2.08053,2.07992,2.08013,13420235.0
2006-07-12 21:25:00,2.08014,2.08063,2.08011,2.08063,30431199.0
2006-07-12 21:30:00,2.08062,2.08122,2.08012,2.08021,71420825.0
2006-07-12 21:35:00,2.0802,2.08083,2.08017,2.08083,33465454.0
2006-07-12 21:40:00,2.08089,2.0812,2.08,2.08025,15173813.0
2006-07-12 21:45:00,2.08025,2.08032,2.07987,2.07993,15747283.0
2006-07-12 21:50:00,2.08002,2.08078,2.07965,2.08072,35099503.0
2006-07-12 21:55:00,2.08068,2.08068,2.07986,2.07986,19691066.0
2006-07-12 22:00:00,2.07983,2.07983,2.07893,2.07947,35930977.0
2006-07-12 22:05:00,2.07911,2.08001,2.07911,2.07977,32274522.0
2006-07-12 22:10:00,2.07984,2.07997,2.07932,2.07992,17084449.0
2006-07-12 22:15:00,2.07986,2.08008,2.07934,2.07962,17539479.0
2006-07-12 22:20:00,2.0796,2.07997,2.07931,2.0794,57097650.0
2006-07-12 22:25:00,2.07918,2.07942,2.0788,2.07924,16617048.0
2006-07-12 22:30:00,2.07931,2.0796,2.07894,2.07946,28403283.0
2006-07-12 22:35:00,2.0794,2.08024,2.07915,2.08024,30750037.0
2006-07-12 22:40:00,2.08035,2.08039,2.07993,2.08038,12366402.0
2006-07-12 22:45:00,2.08057,2.08119,2.07962,2.08021,19289040.0
2006-07-12 22:50:00,2.08022,2.08024,2.07962,2.07976,31542724.0
2006-07-12 22:55:00,2.07953,2.07979,2.07922,2.07972,16019376.0
2006-07-12 23:25:00,2.07937,2.07937,2.07859,2.07884,15798400.0
2006-07-12 23:30:00,2.07878,2.07906,2.0785,2.07906,26339384.0
2006-07-12 23:35:00,2.07908,2.07908,2.07852,2.0786,27076031.0
2006-07-12 23:40:00,2.07851,2.07894,2.07833,2.07894,11102066.0
2006-07-12 23:45:00,2.07887,2.07887,2.07859,2.07867,7606147.0
2006-07-12 23:50:00,2.07858,2.07873,2.07809,2.07847,47042255.0
2006-07-12 23:55:00,2.07849,2.07849,2.07782,2.07782,18364890.0
2006-07-13 00:00:00,2.07783,2.07879,2.07783,2.07871,6433696.0
2006-07-13 00:05:00,2.07868,2.07942,2.07859,2.07901,18627454.0
2006-07-13 00:10:00,2.07906,2.08003,2.07887,2.08003,13000332.0
2006-07-13 00:15:00,2.08002,2.08031,2.07978,2.07988,11134735.0
2006-07-13 00:20:00,2.07984,2.07984,2.07971,2.07971,4373509.0
2006-07-13 00:25:00,2.07973,2.07973,2.079,2.07917,24230583.0
2006-07-13 00:30:00,2.07926,2.0793,2.07926,2.0793,584605.0
2006-07-13 00:35:00,2.07913,2.07946,2.07913,2.07946,2202397.0
2006-07-13 00:40:00,2.07944,2.07972,2.07944,2.07972,1165985.0
2006-07-13 00:45:00,2.07976,2.07992,2.07922,2.07928,21932138.0
2006-07-13 00:50:00,2.07917,2.07926,2.07844,2.07881,21692457.0
2006-07-13 00:55:00,2.07882,2.07882,2.07845,2.07849,4706375.0
2006-07-13 01:00:00,2.07844,2.0792,2.0783,2.0792,26059273.0
2006-07-13 01:05:00,2.07914,2.07932,2.07894,2.07898,28708754.0
2006-07-13 01:10:00,2.07895,2.07955,2.07895,2.07915,7049774.0
2006-07-13 01:15:00,2.07934,2.07951,2.07879,2.07879,6811885.0
2006-07-13 01:20:00,2.0786,2.07897,2.07837,2.07884,32210659.0
2006-07-13 01:25:00,2.07884,2.07912,2.07875,2.07882,38448893.0
2006-07-13 01:30:00,2.07889,2.07898,2.07873,2.07898,8410680.0
2006-07-13 01:35:00,2.07902,2.07911,2.07894,2.07908,12088124.0
2006-07-13 01:40:00,2.07913,2.07913,2.07878,2.07907,19469212.0
2006-07-13 01:45:00,2.07908,2.07961,2.07902,2.07956,16554553.0
2006-07-13 01:50:00,2.0795,2.0795,2.07878,2.07894,19772363.0
2006-07-13 01:55:00,2.07901,2.07938,2.07841,2.07868,21051550.0
2006-07-13 02:00:00,2.07873,2.07971,2.07858,2.0797,23511243.0
2006-07-13 02:05:00,2.07957,2.07962,2.07878,2.07882,16776879.0
2006-07-13 02:10:00,2.07871,2.07895,2.07847,2.07888,28072382.0
2006-07-13 02:15:00,2.0789,2.07937,2.07856,2.07928,22331144.0
2006-07-13 02:20:00,2.07922,2.07922,2.07865,2.07881,18441878.0
2006-07-13 02:25:00,2.07875,2.07875,2.07807,2.07853,29995663.0
2006-07-13 02:30:00,2.07849,2.07895,2.07836,2.07861,42354624.0
2006-07-13 02:35:00,2.07865,2.0791,2.0785,2.07889,32920940.0
2006-07-13 02:40:00,2.07885,2.07936,2.07872,2.07918,8793293.0
2006-07-13 02:45:00,2.07913,2.07934,2.07883,2.07934,6188451.0
2006-07-13 02:50:00,2.07954,2.08044,2.07923,2.08044,58727139.0
2006-07-13 02:55:00,2.08049,2.08149,2.08024,2.08103,28697334.0
2006-07-13 03:00:00,2.08108,2.08108,2.08032,2.08032,6302866.0
2006-07-13 03:05:00,2.08025,2.08026,2.07982,2.08002,15432556.0
2006-07-13 03:10:00,2.08008,2.08086,2.07991,2.08086,24744460.0
2006-07-13 03:15:00,2.08082,2.08117,2.08005,2.08107,74519976.0
2006-07-13 03:20:00,2.08103,2.08114,2.08014,2.08014,45938830.0
2006-07-13 03:25:00,2.08013,2.08046,2.08003,2.08003,21444714.0
2006-07-13 03:30:00,2.08021,2.08055,2.08,2.08045,35951962.0
2006-07-13 03:35:00,2.08034,2.08093,2.07964,2.07964,18312501.0
2006-07-13 03:40:00,2.07963,2.08001,2.07932,2.0797,16623233.0
2006-07-13 03:45:00,2.07971,2.0801,2.07906,2.07923,21303047.0
2006-07-13 03:50:00,2.07918,2.07979,2.07898,2.07966,23679331.0
2006-07-13 03:55:00,2.07968,2.0804,2.07968,2.08038,41049514.0
2006-07-13 04:00:00,2.08047,2.0812,2.08041,2.08071,26797018.0
2006-07-13 04:05:00,2.08061,2.08061,2.08011,2.08041,49448263.0
2006-07-13 04:10:00,2.08034,2.08034,2.0797,2.07982,24851876.0
2006-07-13 04:15:00,2.07997,2.08003,2.0797,2.07978,23720682.0
2006-07-13 04:20:00,2.07985,2.08001,2.07958,2.08001,32470459.0
2006-07-13 04:25:00,2.08008,2.08065,2.08,2.08039,15370756.0
2006-07-13 04:30:00,2.08041,2.08041,2.07976,2.07988,37533442.0
2006-07-13 04:35:00,2.07991,2.08101,2.07991,2.08101,15320038.0
2006-07-13 04:40:00,2.08103,2.08103,2.07981,2.08015,32341221.0
2006-07-13 04:45:00,2.08022,2.08063,2.07966,2.07971,38882469.0
2006-07-13 04:50:00,2.07969,2.07979,2.07949,2.07979,26452287.0
2006-07-13 04:55:00,2.07974,2.0803,2.07974,2.0798,22037504.0
2006-07-13 05:00:00,2.07977,2.08009,2.07953,2.07982,14387669.0
2006-07-13 05:05:00,2.08003,2.08057,2.07966,2.07994,32917935.0
2006-07-13 05:10:00,2.07995,2.07995,2.07827,2.07965,19705940.0
2006-07-13 05:15:00,2.07964,2.07974,2.07952,2.07962,12303499.0
2006-07-13 05:20:00,2.07952,2.07969,2.07945,2.07945,6604564.0
2006-07-13 05:25:00,2.07946,2.07993,2.07938,2.07993,12757818.0
2006-07-13 05:30:00,2.0799,2.08051,2.0799,2.08,29134367.0
2006-07-13 05:35:00,2.07999,2.07999,2.07951,2.07976,28377914.0
2006-07-13 05:40:00,2.08004,2.08004,2.07947,2.07948,19082453.0
2006-07-13 05:45:00,2.07949,2.08024,2.07935,2.07965,26329311.0
2006-07-13 05:50:00,2.07976,2.08028,2.07976,2.08009,25892155.0
2006-07-13 05:55:00,2.08054,2.0809,2.08054,2.08075,6777597.0
2006-07-13 06:00:00,2.08074,2.08074,2.08011,2.08011,8233539.0
2006-07-13 06:05:00,2.0802,2.08054,2.08016,2.08054,7923490.0
2006-07-13 06:10:00,2.08043,2.08043,2.08001,2.08036,12309698.0
2006-07-13 06:15:00,2.08036,2.08082,2.08015,2.08038,20996910.0
2006-07-13 06:20:00,2.08063,2.08091,2.08003,2.08018,16727284.0
2006-07-13 06:25:00,2.08019,2.08019,2.0787,2.07889,29545799.0
2006-07-13 06:30:00,2.07885,2.07909,2.0785,2.0785,30734856.0
2006-07-13 06:35:00,2.07857,2.07889,2.07857,2.07889,9185627.0
2006-07-13 06:40:00,2.07895,2.07912,2.07871,2.07871,6278280.0
2006-07-13 06:45:00,2.07873,2.07908,2.07873,2.079,14545931.0
2006-07-13 06:50:00,2.07919,2.07962,2.07899,2.07906,43289322.0
2006-07-13 06:55:00,2.07909,2.07913,2.07847,2.07895,26626276.0
2006-07-13 07:00:00,2.079,2.07971,2.07888,2.07937,18664524.0
2006-07-13 07:05:00,2.07921,2.0797,2.079,2.07924,61248145.0
2006-07-13 07:10:00,2.07922,2.07935,2.07898,2.07904,16341988.0
2006-07-13 07:15:00,2.07905,2.07995,2.07878,2.07984,38809974.0
2006-07-13 07:20:00,2.08002,2.08015,2.07927,2.07967,55249699.0
2006-07-13 07:25:00,2.07971,2.07995,2.07924,2.07984,23694053.0
2006-07-13 07:30:00,2.07988,2.08109,2.07988,2.08109,10828232.0
2006-07-13 07:35:00,2.08107,2.0811,2.0802,2.0802,28044511.0
2006-07-13 07:40:00,2.08031,2.08074,2.07989,2.0807,48289420.0
2006-07-13 07:45:00,2.08066,2.08066,2.07927,2.07943,37031149.0
2006-07-13 07:50:00,2.07919,2.07943,2.07905,2.07927,19891978.0
2006-07-13 07:55:00,2.07925,2.07925,2.0788,2.0788,36574850.0
2006-07-13 08:00:00,2.07881,2.07893,2.07858,2.07873,33202342.0
2006-07-13 08:05:00,2.07879,2.07971,2.07873,2.07971,18123993.0
2006-07-13 08:10:00,2.07964,2.07995,2.07923,2.07967,46002754.0
2006-07-13 08:15:00,2.07967,2.07973,2.07905,2.07972,48086336.0
2006-07-13 08:20:00,2.07981,2.08001,2.07911,2.07923,35820481.0
2006-07-13 08:25:00,2.07919,2.07947,2.07867,2.07947,45720314.0
2006-07-13 08:30:00,2.07947,2.07964,2.07836,2.07836,16887979.0
2006-07-13 08:35:00,2.07835,2.07863,2.07799,2.07863,21168589.0
2006-07-13 08:40:00,2.07872,2.07878,2.07774,2.07847,45253192.0
2006-07-13 08:45:00,2.07849,2.0788,2.07823,2.07835,17207409.0
2006-07-13 08:50:00,2.0784,2.07875,2.07819,2.07867,35275152.0
2006-07-13 08:55:00,2.07876,2.08084,2.07876,2.08084,17075815.0
2006-07-13 09:00:00,2.08109,2.08115,2.08045,2.08049,43619657.0
2006-07-13 09:05:00,2.08041,2.08092,2.07998,2.0808,38439307.0
2006-07-13 09:10:00,2.0808,2.08271,2.08075,2.08236,47697343.0
2006-07-13 09:15:00,2.08208,2.08218,2.08136,2.08136,32197878.0
2006-07-13 09:20:00,2.08125,2.08125,2.07988,2.08021,40624695.0
2006-07-13 09:25:00,2.08036,2.08165,2.08036,2.08163,53102834.0
2006-07-13 09:30:00,2.08168,2.08378,2.08168,2.08297,67551506.0
2006-07-13 09:35:00,2.08286,2.08303,2.08201,2.08294,17516007.0
2006-07-13 09:40:00,2.0831,2.08314,2.08225,2.08257,17056704.0
2006-07-13 09:45:00,2.08252,2.08357,2.08247,2.08285,24043634.0
2006-07-13 09:50:00,2.08155,2.0831,2.08155,2.08282,33860433.0
2006-07-13 09:55:00,2.0827,2.0827,2.08196,2.08214,37726584.0
2006-07-13 10:00:00,2.08227,2.08303,2.0808,2.0808,44312543.0
2006-07-13 10:05:00,2.08073,2.08089,2.07941,2.07941,46442813.0
2006-07-13 10:10:00,2.0794,2.07967,2.07863,2.07934,14301334.0
2006-07-13 10:15:00,2.07944,2.08006,2.07784,2.07795,36001443.0
2006-07-13 10:20:00,2.07806,2.07861,2.07737,2.07861,21766489.0
2006-07-13 10:25:00,2.07862,2.07862,2.07761,2.0782,16618431.0
2006-07-13 10:30:00,2.07826,2.07826,2.07746,2.078,33946734.0
2006-07-13 10:35:00,2.07811,2.07876,2.07799,2.07823,71236990.0
2006-07-13 10:40:00,2.07839,2.07908,2.07792,2.0781,45123081.0
2006-07-13 10:45:00,2.07791,2.07795,2.07748,2.07791,26156195.0
2006-07-13 10:50:00,2.07797,2.07884,2.07797,2.07871,26264538.0
2006-07-13 10:55:00,2.07868,2.07913,2.07862,2.07913,20324620.0
2006-07-13 11:00:00,2.07922,2.08004,2.0792,2.08004,26652173.0
2006-07-13 11:05:00,2.08022,2.0804,2.07927,2.07975,58979295.0
2006-07-13 11:10:00,2.07964,2.07964,2.07834,2.07873,52184735.0
2006-07-13 11:15:00,2.07872,2.07952,2.07821,2.07952,28150559.0
2006-07-13 11:20:00,2.07961,2.08075,2.0794,2.07989,49891636.0
2006-07-13 11:25:00,2.08002,2.08046,2.07994,2.08046,26313770.0
2006-07-13 11:30:00,2.08079,2.08236,2.08079,2.08236,23599895.0
2006-07-13 11:35:00,2.08229,2.08229,2.08067,2.08099,45491114.0
2006-07-13 11:40:00,2.08095,2.08111,2.08056,2.0811,23889420.0
2006-07-13 11:45:00,2.0812,2.08142,2.0807,2.08074,13453304.0
2006-07-13 11:50:00,2.08047,2.08228,2.08047,2.08114,30387743.0
2006-07-13 11:55:00,2.08108,2.08149,2.08068,2.08085,16534409.0
2006-07-13 12:00:00,2.08075,2.08075,2.079,2.079,42535015.0
2006-07-13 12:05:00,2.07893,2.07893,2.07807,2.07807,18524835.0
2006-07-13 12:10:00,2.07802,2.07985,2.07796,2.07985,39454883.0
2006-07-13 12:15:00,2.07994,2.08116,2.07994,2.08102,40273413.0
2006-07-13 12:20:00,2.08103,2.08129,2.08037,2.08111,47116141.0
2006-07-13 12:25:00,2.08126,2.08134,2.07866,2.08008,39328529.0
2006-07-13 12:30:00,2.08011,2.08033,2.08011,2.08018,7350879.0
2006-07-13 12:35:00,2.08032,2.08099,2.07899,2.07899,17288763.0
2006-07-13 12:40:00,2.08056,2.08123,2.08056,2.08086,16326547.0
2006-07-13 12:45:00,2.08092,2.08271,2.08088,2.08271,28972438.0
2006-07-13 12:50:00,2.08311,2.08325,2.08291,2.08291,45190731.0
2006-07-13 12:55:00,2.08292,2.08302,2.08252,2.08253,33675873.0
2006-07-13 13:00:00,2.08252,2.0826,2.08093,2.08093,18703797.0
2006-07-13 13:05:00,2.08099,2.08161,2.0803,2.08161,39725265.0
2006-07-13 13:10:00,2.08185,2.08206,2.08112,2.08128,35228320.0
2006-07-13 13:15:00,2.0813,2.08152,2.08106,2.08152,35388939.0
2006-07-13 13:20:00,2.08141,2.08181,2.08116,2.08116,43070479.0
2006-07-13 13:25:00,2.0811,2.08188,2.08076,2.08109,42625603.0
2006-07-13 13:30:00,2.08105,2.08157,2.08084,2.08097,28107594.0
2006-07-13 13:35:00,2.08087,2.08154,2.08068,2.08141,27920034.0
2006-07-13 13:40:00,2.08137,2.08192,2.08105,2.08169,39101333.0
2006-07-13 13:45:00,2.08174,2.08275,2.08164,2.0827,33232960.0
2006-07-13 13:50:00,2.08285,2.08293,2.08221,2.0824,32066533.0
2006-07-13 13:55:00,2.08252,2.08336,2.08244,2.08305,23986179.0
2006-07-13 14:00:00,2.08312,2.08334,2.08296,2.08325,30544755.0
2006-07-13 14:05:00,2.08333,2.08449,2.08282,2.0841,30074217.0
2006-07-13 14:10:00,2.08406,2.08406,2.08312,2.08361,35222574.0
2006-07-13 14:15:00,2.0836,2.08673,2.0836,2.08673,12030609.0
2006-07-13 14:20:00,2.08672,2.08776,2.08658,2.08698,17355609.0
2006-07-13 14:25:00,2.08698,2.08753,2.08663,2.08731,45016065.0
2006-07-13 14:30:00,2.08735,2.08849,2.0873,2.08849,26719236.0
2006-07-13 14:35:00,2.08837,2.08837,2.08657,2.08687,33728568.0
2006-07-13 14:40:00,2.08687,2.08697,2.08595,2.08679,17060896.0
2006-07-13 14:45:00,2.08672,2.08806,2.08672,2.08724,61984171.0
2006-07-13 14:50:00,2.08726,2.0878,2.08694,2.08765,33686361.0
2006-07-13 14:55:00,2.08757,2.08757,2.08598,2.08627,27077700.0
2006-07-13 15:00:00,2.08626,2.0866,2.086,2.08615,31535524.0
2006-07-13 15:05:00,2.08625,2.08841,2.08625,2.08832,25912003.0
2006-07-13 15:10:00,2.08807,2.08832,2.08752,2.08804,23819904.0
2006-07-13 15:15:00,2.08826,2.08826,2.08723,2.08771,34145323.0
2006-07-13 15:20:00,2.08768,2.08801,2.08734,2.08774,13416671.0
2006-07-13 15:25:00,2.08756,2.08756,2.08671,2.08695,28546095.0
2006-07-13 15:30:00,2.08705,2.08756,2.08694,2.08721,23009214.0
2006-07-13 15:35:00,2.08746,2.08755,2.08553,2.08553,62627718.0
2006-07-13 15:40:00,2.08519,2.08519,2.08434,2.08452,27018243.0
2006-07-13 15:45:00,2.08444,2.08553,2.08444,2.08548,37069530.0
2006-07-13 15:50:00,2.08549,2.08571,2.08527,2.08534,19761580.0
2006-07-13 15:55:00,2.08531,2.0862,2.08531,2.08601,35896498.0
2006-07-13 16:00:00,2.08595,2.0866,2.0856,2.0866,39222252.0
2006-07-13 16:05:00,2.08674,2.08687,2.08514,2.08558,60713294.0
2006-07-13 16:10:00,2.08539,2.08691,2.08527,2.0857,34653285.0
2006-07-13 16:15:00,2.08581,2.08628,2.08513,2.08628,35560274.0
2006-07-13 16:20:00,2.08621,2.08696,2.08482,2.08696,33077730.0
2006-07-13 16:25:00,2.08709,2.08752,2.08704,2.08719,53123557.0
2006-07-13 16:30:00,2.08735,2.08754,2.08623,2.08623,22453828.0
2006-07-13 16:35:00,2.0862,2.08718,2.08555,2.08718,35685502.0
2006-07-13 16:40:00,2.08735,2.08865,2.08727,2.08734,37451634.0
2006-07-13 16:45:00,2.08736,2.08736,2.0865,2.08672,37206646.0
2006-07-13 16:50:00,2.08661,2.08661,2.08538,2.08538,27014481.0
2006-07-13 16:55:00,2.08533,2.0863,2.08501,2.08568,54234143.0
2006-07-13 17:00:00,2.0854,2.08594,2.0854,2.08594,9071618.0
2006-07-13 17:05:00,2.08583,2.08635,2.08577,2.08615,22076596.0
2006-07-13 17:10:00,2.086,2.086,2.0853,2.08578,44960351.0
2006-07-13 17:15:00,2.08565,2.08577,2.08344,2.08346,37017287.0
2006-07-13 17:20:00,2.08342,2.08342,2.08162,2.08162,49963680.0
2006-07-13 17:25:00,2.08139,2.0818,2.08068,2.0818,47567948.0
2006-07-13 17:30:00,2.0818,2.0822,2.0817,2.08196,12720654.0
2006-07-13 17:35:00,2.08203,2.08266,2.082,2.08228,33432971.0
2006-07-13 17:40:00,2.0822,2.08257,2.08208,2.08247,13583577.0
2006-07-13 17:45:00,2.08241,2.08361,2.08201,2.08347,31661900.0
2006-07-13 17:50:00,2.08345,2.08364,2.08312,2.08312,13358128.0
2006-07-13 17:55:00,2.08337,2.08359,2.08253,2.08253,27182467.0
2006-07-13 18:00:00,2.08232,2.08232,2.0802,2.08214,33551778.0
2006-07-13 18:05:00,2.08201,2.08289,2.08175,2.08284,22903429.0
2006-07-13 18:10:00,2.08296,2.08323,2.08261,2.08261,18036992.0
2006-07-13 18:15:00,2.08254,2.08254,2.08176,2.08201,34474899.0
2006-07-13 18:20:00,2.08205,2.08233,2.08036,2.08219,35752412.0
2006-07-13 18:25:00,2.08169,2.08236,2.08161,2.08222,46080702.0
2006-07-13 18:30:00,2.08215,2.0828,2.08192,2.08192,41368596.0
2006-07-13 18:35:00,2.08205,2.08211,2.08158,2.08182,24317453.0
2006-07-13 18:40:00,2.08169,2.08192,2.08142,2.08174,18803485.0
2006-07-13 18:45:00,2.08162,2.0821,2.08162,2.08167,42356619.0
2006-07-13 18:50:00,2.0817,2.08234,2.08157,2.08202,46948509.0
2006-07-13 18:55:00,2.08201,2.08272,2.08191,2.08226,9476368.0
2006-07-13 19:00:00,2.08204,2.08297,2.08204,2.08244,13137827.0
2006-07-13 19:05:00,2.08236,2.08298,2.08236,2.08261,35848412.0
2006-07-13 19:10:00,2.08259,2.08307,2.08259,2.08305,21814018.0
2006-07-13 19:15:00,2.08302,2.08345,2.08267,2.08306,22467014.0
2006-07-13 19:20:00,2.08315,2.08324,2.08278,2.0832,29957963.0
2006-07-13 19:25:00,2.08326,2.08381,2.0831,2.0833,36811849.0
2006-07-13 19:30:00,2.08334,2.08355,2.08317,2.0832,51712911.0
2006-07-13 19:35:00,2.08329,2.08439,2.08329,2.08424,31077734.0
2006-07-13 19:40:00,2.08422,2.0845,2.08374,2.0845,26013029.0
2006-07-13 19:45:00,2.08433,2.08433,2.08353,2.0837,25217327.0
2006-07-13 19:50:00,2.08367,2.08367,2.08273,2.08273,34396467.0
2006-07-13 19:55:00,2.08283,2.08365,2.08283,2.08336,49108163.0
2006-07-13 20:00:00,2.08324,2.08324,2.08301,2.08304,25037276.0
2006-07-13 20:05:00,2.0831,2.08312,2.08238,2.08245,25840097.0
2006-07-13 20:10:00,2.08244,2.08358,2.0823,2.0834,14321759.0
2006-07-13 20:15:00,2.08341,2.08358,2.08301,2.08324,22096406.0
2006-07-13 20:20:00,2.08327,2.08369,2.08214,2.0831,24985999.0
2006-07-13 20:25:00,2.08297,2.08302,2.08221,2.08257,15831153.0
2006-07-13 20:30:00,2.08249,2.08275,2.08217,2.08266,10664261.0
2006-07-13 20:35:00,2.08266,2.08267,2.08157,2.08178,47011565.0
2006-07-13 20:40:00,2.08173,2.08213,2.08124,2.08139,20468772.0
2006-07-13 20:45:00,2.08135,2.08194,2.08088,2.08088,35615652.0
2006-07-13 20:50:00,2.08082,2.08238,2.08082,2.08217,26639166.0
2006-07-13 20:55:00,2.08213,2.08272,2.0821,2.0827,19337739.0
2006-07-13 21:00:00,2.08273,2.08368,2.08273,2.08349,14898906.0
2006-07-13 21:05:00,2.08331,2.08346,2.08293,2.08297,29788845.0
2006-07-13 21:10:00,2.0831,2.08373,2.0831,2.08373,20545885.0
2006-07-13 21:15:00,2.08363,2.08369,2.08309,2.08352,17258164.0
2006-07-13 21:20:00,2.08342,2.08342,2.08253,2.08284,13928595.0
2006-07-13 21:25:00,2.08281,2.083,2.08258,2.08274,18982659.0
2006-07-13 21:30:00,2.08282,2.08292,2.08204,2.08254,26092994.0
2006-07-13 21:35:00,2.08234,2.08364,2.08234,2.08313,16177844.0
2006-07-13 21:40:00,2.0832,2.08447,2.08305,2.08422,24553737.0
2006-07-13 21:45:00,2.08427,2.0849,2.08394,2.0849,30986191.0
2006-07-13 21:50:00,2.08505,2.08508,2.08457,2.08498,19013472.0
2006-07-13 21:55:00,2.08503,2.08552,2.08459,2.08459,26533572.0
2006-07-13 22:00:00,2.08459,2.08479,2.0844,2.08458,18853611.0
2006-07-13 22:05:00,2.08452,2.08473,2.08439,2.08473,27662364.0
2006-07-13 22:10:00,2.08482,2.08511,2.08472,2.08486,15745134.0
2006-07-13 22:15:00,2.08491,2.08521,2.08465,2.08518,30442009.0
2006-07-13 22:20:00,2.08518,2.08522,2.08484,2.08511,12375522.0
2006-07-13 22:25:00,2.08518,2.08552,2.08461,2.08481,13589359.0
2006-07-13 22:30:00,2.08492,2.08505,2.08469,2.08489,21160074.0
2006-07-13 22:35:00,2.08493,2.08581,2.08493,2.08581,27774021.0
2006-07-13 22:40:00,2.08572,2.08572,2.08514,2.08514,11352075.0
2006-07-13 22:45:00,2.08498,2.08505,2.08465,2.08482,13025089.0
2006-07-13 22:50:00,2.08465,2.08526,2.08445,2.08509,10830206.0
2006-07-13 22:55:00,2.08511,2.08557,2.08506,2.08537,18858907.0
2006-07-13 23:25:00,2.08524,2.08524,2.08294,2.08294,33448043.0
2006-07-13 23:30:00,2.08299,2.08354,2.08299,2.08349,27853957.0
2006-07-13 23:35:00,2.0834,2.08396,2.08338,2.08354,22268775.0
2006-07-13 23:40:00,2.08364,2.08407,2.08354,2.08388,9732093.0
2006-07-13 23:45:00,2.08396,2.0845,2.08391,2.08443,12453096.0
2006-07-13 23:50:00,2.08439,2.08441,2.08405,2.08441,24711465.0
2006-07-13 23:55:00,2.08436,2.08436,2.08388,2.08388,4145477.0
2006-07-14 00:00:00,2.08394,2.08411,2.08332,2.08369,2834761.0
2006-07-14 00:05:00,2.08371,2.08412,2.08356,2.08377,17784980.0
2006-07-14 00:10:00,2.08382,2.08408,2.08309,2.08408,35456590.0
2006-07-14 00:15:00,2.08398,2.08398,2.08353,2.08385,24484111.0
2006-07-14 00:20:00,2.08389,2.08437,2.08369,2.08388,49319728.0
2006-07-14 00:25:00,2.08375,2.0845,2.08371,2.08412,18822516.0
2006-07-14 00:30:00,2.08435,2.08474,2.08435,2.08474,30365578.0
2006-07-14 00:35:00,2.08463,2.08505,2.08455,2.08481,22533248.0
2006-07-14 00:40:00,2.08489,2.08533,2.08489,2.08503,8018814.0
2006-07-14 00:45:00,2.08494,2.08537,2.08424,2.08537,12663136.0
2006-07-14 00:50:00,2.08539,2.08593,2.08539,2.08593,7710605.0
2006-07-14 00:55:00,2.08598,2.08621,2.08563,2.08581,33348002.0
2006-07-14 01:00:00,2.08572,2.08585,2.08542,2.08585,10244148.0
2006-07-14 01:05:00,2.08589,2.08617,2.08563,2.08614,15593477.0
2006-07-14 01:10:00,2.08607,2.08607,2.08529,2.08529,4425829.0
2006-07-14 01:15:00,2.08546,2.0858,2.08527,2.08531,19751901.0
2006-07-14 01:20:00,2.08541,2.08542,2.08536,2.08542,6365094.0
2006-07-14 01:25:00,2.08542,2.08543,2.08518,2.08526,8382235.0
2006-07-14 01:30:00,2.08529,2.08585,2.08507,2.08556,7180726.0
2006-07-14 01:35:00,2.08552,2.08634,2.08532,2.08621,22666602.0
2006-07-14 01:40:00,2.0862,2.0862,2.08509,2.08509,24652867.0
2006-07-14 01:50:00,2.08508,2.08568,2.08508,2.08568,5508610.0
2006-07-14 01:55:00,2.0856,2.0856,2.08472,2.08489,11082551.0
2006-07-14 02:00:00,2.08476,2.08485,2.0843,2.0843,20053101.0
2006-07-14 02:05:00,2.08446,2.08472,2.08437,2.0847,5381320.0
2006-07-14 02:10:00,2.08479,2.08493,2.08467,2.08467,1413244.0
2006-07-14 02:15:00,2.08442,2.08528,2.08442,2.08493,18082366.0
2006-07-14 02:20:00,2.08487,2.08487,2.08436,2.08481,15178695.0
2006-07-14 02:25:00,2.0848,2.08498,2.08452,2.0849,26301897.0
2006-07-14 02:30:00,2.08486,2.08543,2.08447,2.08521,53576886.0
2006-07-14 02:35:00,2.08515,2.08515,2.08466,2.085,12492738.0
2006-07-14 02:40:00,2.08484,2.08497,2.08439,2.08452,23284087.0
2006-07-14 02:45:00,2.08457,2.08501,2.08454,2.08498,14949810.0
2006-07-14 02:50:00,2.08493,2.08497,2.08461,2.08464,27279566.0
2006-07-14 02:55:00,2.08442,2.08442,2.08225,2.08261,19550244.0
2006-07-14 03:00:00,2.08267,2.08322,2.08223,2.08306,25347392.0
2006-07-14 03:05:00,2.083,2.08322,2.08264,2.08317,16169271.0
2006-07-14 03:10:00,2.08307,2.08388,2.08288,2.08322,25366661.0
2006-07-14 03:15:00,2.08308,2.0835,2.08263,2.08271,25698070.0
2006-07-14 03:20:00,2.08253,2.08282,2.08221,2.08235,21921043.0
2006-07-14 03:25:00,2.08226,2.08247,2.08184,2.08218,29170908.0
2006-07-14 03:30:00,2.08219,2.08239,2.08136,2.08139,18973517.0
2006-07-14 03:35:00,2.08136,2.08136,2.08052,2.08121,15823553.0
2006-07-14 03:40:00,2.0814,2.08234,2.08139,2.08173,16226581.0
2006-07-14 03:45:00,2.08186,2.08213,2.08161,2.08209,20262610.0
2006-07-14 03:50:00,2.08193,2.08205,2.0815,2.08181,29443869.0
2006-07-14 03:55:00,2.08182,2.08238,2.08182,2.08238,17440956.0
2006-07-14 04:00:00,2.08233,2.08308,2.08185,2.08275,13475594.0
2006-07-14 04:05:00,2.08274,2.08279,2.08164,2.08164,25573457.0
2006-07-14 04:10:00,2.08157,2.08191,2.08144,2.08185,26254703.0
2006-07-14 04:15:00,2.08209,2.08228,2.08184,2.08228,16915873.0
2006-07-14 04:20:00,2.08244,2.08293,2.08244,2.08277,46601044.0
2006-07-14 04:25:00,2.08287,2.08308,2.08223,2.08242,16098629.0
2006-07-14 04:30:00,2.08241,2.08257,2.08166,2.08166,7795323.0
2006-07-14 04:35:00,2.08168,2.08178,2.08088,2.08097,14821327.0
2006-07-14 04:40:00,2.08086,2.08086,2.0795,2.07957,9918662.0
2006-07-14 04:45:00,2.07963,2.07971,2.07949,2.07971,7091428.0
2006-07-14 04:50:00,2.07974,2.08059,2.0797,2.0797,12717773.0
2006-07-14 04:55:00,2.07959,2.07995,2.07959,2.07977,21120466.0
2006-07-14 05:00:00,2.07986,2.08017,2.07921,2.08017,51072176.0
2006-07-14 05:05:00,2.08013,2.08087,2.08013,2.08079,25265422.0
2006-07-14 05:10:00,2.08072,2.0817,2.08062,2.08166,42722072.0
2006-07-14 05:15:00,2.08165,2.08165,2.08087,2.08119,23458268.0
2006-07-14 05:20:00,2.0812,2.08172,2.08088,2.08172,13691457.0
2006-07-14 05:25:00,2.08168,2.08168,2.08063,2.0811,50439008.0
2006-07-14 05:30:00,2.08116,2.08122,2.08097,2.08108,19980957.0
2006-07-14 05:35:00,2.0811,2.08155,2.08101,2.08144,24603529.0
2006-07-14 05:40:00,2.08129,2.08133,2.08108,2.08113,11590777.0
2006-07-14 05:45:00,2.08106,2.0813,2.08026,2.08056,20794396.0
2006-07-14 05:50:00,2.08064,2.08129,2.08047,2.08107,33714758.0
2006-07-14 05:55:00,2.08146,2.08229,2.08144,2.08229,14248525.0
2006-07-14 06:00:00,2.08234,2.08234,2.08184,2.08184,25186018.0
2006-07-14 06:05:00,2.08182,2.08253,2.08172,2.08219,26880986.0
2006-07-14 06:10:00,2.08211,2.08211,2.08141,2.08145,43708251.0
2006-07-14 06:15:00,2.08163,2.0822,2.08157,2.08204,18747526.0
2006-07-14 06:20:00,2.08189,2.08238,2.08178,2.082,13762280.0
2006-07-14 06:25:00,2.08204,2.08208,2.08116,2.08124,35884475.0
2006-07-14 06:30:00,2.08132,2.0814,2.08038,2.08038,44759435.0
2006-07-14 06:35:00,2.08082,2.08116,2.07959,2.08092,34537231.0
2006-07-14 06:40:00,2.08103,2.08153,2.08008,2.0809,37931427.0
2006-07-14 06:45:00,2.08071,2.08082,2.07997,2.08002,12314301.0
2006-07-14 06:50:00,2.07996,2.0804,2.07925,2.08019,22571569.0
2006-07-14 06:55:00,2.08028,2.0811,2.07865,2.0811,31269216.0
2006-07-14 07:00:00,2.08103,2.08103,2.08021,2.08047,13039378.0
2006-07-14 07:05:00,2.08049,2.08049,2.08004,2.08045,12884740.0
2006-07-14 07:10:00,2.08038,2.08038,2.07848,2.08023,21989770.0
2006-07-14 07:15:00,2.08027,2.08088,2.08027,2.08082,1945599.0
2006-07-14 07:20:00,2.08084,2.0812,2.08071,2.08084,30170233.0
2006-07-14 07:25:00,2.08066,2.08073,2.08006,2.08033,11542028.0
2006-07-14 07:30:00,2.08043,2.08134,2.08031,2.08096,39742819.0
2006-07-14 07:35:00,2.08073,2.08138,2.08062,2.08132,49376290.0
2006-07-14 07:40:00,2.08133,2.08192,2.08102,2.08131,35332850.0
2006-07-14 07:45:00,2.0814,2.08207,2.0814,2.08207,39452601.0
2006-07-14 07:50:00,2.08209,2.08209,2.08169,2.08169,22666524.0
2006-07-14 07:55:00,2.0819,2.08216,2.08181,2.08181,6496303.0
2006-07-14 08:00:00,2.08194,2.08212,2.08137,2.08137,44852611.0
2006-07-14 08:05:00,2.08117,2.0813,2.0804,2.08069,27237286.0
2006-07-14 08:10:00,2.08074,2.08094,2.08039,2.08083,37502864.0
2006-07-14 08:15:00,2.08077,2.08144,2.07993,2.08144,34839800.0
2006-07-14 08:20:00,2.08157,2.08157,2.07839,2.07882,40925608.0
2006-07-14 08:25:00,2.07886,2.07936,2.07864,2.07929,23081381.0
2006-07-14 08:30:00,2.07913,2.07925,2.07794,2.07893,51672285.0
2006-07-14 08:35:00,2.07897,2.07983,2.07761,2.07906,35603476.0
2006-07-14 08:40:00,2.07912,2.0793,2.07895,2.0793,36622198.0
2006-07-14 08:45:00,2.07921,2.07966,2.07768,2.07943,24981159.0
2006-07-14 08:50:00,2.07955,2.08066,2.0788,2.07967,48280927.0
2006-07-14 08:55:00,2.07967,2.07999,2.07949,2.07999,38870784.0
2006-07-14 09:00:00,2.0799,2.0799,2.07816,2.07872,33753597.0
2006-07-14 09:05:00,2.07888,2.08065,2.07876,2.08053,25189854.0
2006-07-14 09:10:00,2.08055,2.08057,2.07962,2.07962,27182253.0
2006-07-14 09:15:00,2.0797,2.08053,2.07932,2.07994,7531795.0
2006-07-14 09:20:00,2.07979,2.08028,2.0794,2.0799,62940589.0
2006-07-14 09:25:00,2.07972,2.0799,2.07913,2.07929,23200539.0
2006-07-14 09:30:00,2.07925,2.07969,2.07899,2.07961,27082414.0
2006-07-14 09:35:00,2.07976,2.08003,2.07938,2.07959,16532922.0
2006-07-14 09:40:00,2.07951,2.08067,2.07908,2.08058,27269462.0
2006-07-14 09:45:00,2.08047,2.08091,2.08033,2.08091,22432370.0
2006-07-14 09:50:00,2.0811,2.08159,2.08068,2.081,25081860.0
2006-07-14 09:55:00,2.08124,2.08351,2.08108,2.08327,33536086.0
2006-07-14 10:00:00,2.08322,2.08328,2.08264,2.08287,38965949.0
2006-07-14 10:05:00,2.08287,2.08294,2.08165,2.08176,32219285.0
2006-07-14 10:10:00,2.08168,2.08168,2.08036,2.08036,65266174.0
2006-07-14 10:15:00,2.08012,2.08012,2.07879,2.07972,17713483.0
2006-07-14 10:20:00,2.07974,2.08082,2.07972,2.08061,40786960.0
2006-07-14 10:25:00,2.08055,2.08055,2.07968,2.07993,21690227.0
2006-07-14 10:30:00,2.07981,2.08001,2.07927,2.07946,45591446.0
2006-07-14 10:35:00,2.07957,2.08019,2.0794,2.07992,21448550.0
2006-07-14 10:40:00,2.08,2.0808,2.07998,2.0808,29778911.0
2006-07-14 10:45:00,2.08082,2.08129,2.08037,2.08048,33653430.0
2006-07-14 10:50:00,2.0804,2.0804,2.07887,2.08013,28169958.0
2006-07-14 10:55:00,2.08026,2.08073,2.08026,2.08058,31023225.0
2006-07-14 11:00:00,2.08045,2.08045,2.07964,2.08005,19844497.0
2006-07-14 11:05:00,2.08003,2.08084,2.08001,2.08082,32843372.0
2006-07-14 11:10:00,2.08093,2.08102,2.08042,2.08042,31042042.0
2006-07-14 11:15:00,2.08029,2.08064,2.07999,2.08018,39805275.0
2006-07-14 11:20:00,2.08028,2.0816,2.08028,2.08138,27316237.0
2006-07-14 11:25:00,2.08143,2.08177,2.08126,2.08151,27607010.0
2006-07-14 11:30:00,2.08159,2.08167,2.08105,2.08123,29566047.0
2006-07-14 11:35:00,2.08119,2.08139,2.08099,2.08116,36208743.0
2006-07-14 11:40:00,2.08126,2.08126,2.08074,2.08092,30055557.0
2006-07-14 11:45:00,2.08088,2.08088,2.07996,2.08067,36411548.0
2006-07-14 11:50:00,2.08058,2.08108,2.08033,2.08053,26674661.0
2006-07-14 11:55:00,2.08038,2.08114,2.08038,2.08101,38596510.0
2006-07-14 12:00:00,2.08103,2.08164,2.08078,2.08161,33798357.0
2006-07-14 12:05:00,2.08159,2.082,2.08137,2.08199,58242479.0
2006-07-14 12:10:00,2.08203,2.08243,2.08196,2.08196,25365783.0
2006-07-14 12:15:00,2.0819,2.08212,2.08165,2.08182,22077477.0
2006-07-14 12:20:00,2.08036,2.08213,2.08036,2.08155,21115404.0
2006-07-14 12:25:00,2.08146,2.08213,2.08128,2.08134,27189929.0
2006-07-14 12:30:00,2.0814,2.08173,2.0801,2.08158,38450738.0
2006-07-14 12:35:00,2.08159,2.08331,2.08159,2.08265,45003892.0
2006-07-14 12:40:00,2.08252,2.08411,2.08214,2.08384,40072353.0
2006-07-14 12:45:00,2.08365,2.08393,2.08334,2.08334,33047833.0
2006-07-14 12:50:00,2.08318,2.08358,2.08282,2.08282,21138473.0
2006-07-14 12:55:00,2.08261,2.08312,2.08227,2.0823,45325300.0
2006-07-14 13:00:00,2.08234,2.08291,2.08215,2.08215,15874093.0
2006-07-14 13:05:00,2.08211,2.08211,2.08062,2.0808,30680522.0
2006-07-14 13:10:00,2.08106,2.0812,2.08071,2.08098,32842261.0
2006-07-14 13:15:00,2.08094,2.08114,2.08062,2.08114,32935451.0
2006-07-14 13:20:00,2.08122,2.08209,2.08122,2.08171,44152555.0
2006-07-14 13:25:00,2.08175,2.08213,2.08141,2.08148,22437807.0
2006-07-14 13:30:00,2.08133,2.08194,2.0813,2.08159,25302810.0
2006-07-14 13:35:00,2.0815,2.08188,2.08121,2.08151,36348508.0
2006-07-14 13:40:00,2.08157,2.08233,2.08147,2.0821,31187333.0
2006-07-14 13:45:00,2.08197,2.08275,2.08165,2.08222,51982684.0
2006-07-14 13:50:00,2.08221,2.08221,2.08139,2.08172,58154216.0
2006-07-14 13:55:00,2.08167,2.08186,2.0809,2.08093,24399745.0
2006-07-14 14:00:00,2.08099,2.08122,2.08011,2.08022,17765413.0
2006-07-14 14:05:00,2.08022,2.08022,2.07877,2.07877,13233195.0
2006-07-14 14:10:00,2.07871,2.07875,2.07706,2.07735,40737996.0
2006-07-14 14:15:00,2.07739,2.07796,2.07722,2.07796,47761903.0
2006-07-14 14:20:00,2.07804,2.07838,2.07769,2.07792,65997100.0
2006-07-14 14:25:00,2.07802,2.07832,2.07661,2.07665,32000989.0
2006-07-14 14:30:00,2.07655,2.07972,2.07645,2.07972,16692152.0
2006-07-14 14:35:00,2.0799,2.0805,2.07893,2.07953,21205308.0
2006-07-14 14:40:00,2.07951,2.07951,2.07726,2.07726,34669616.0
2006-07-14 14:45:00,2.07717,2.07718,2.07481,2.07483,14169347.0
2006-07-14 14:50:00,2.07453,2.07674,2.07428,2.07674,46659204.0
2006-07-14 14:55:00,2.07676,2.07682,2.0753,2.07533,29682426.0
2006-07-14 15:00:00,2.07526,2.07526,2.07316,2.07316,36247333.0
2006-07-14 15:05:00,2.07318,2.07329,2.071,2.071,27752262.0
2006-07-14 15:10:00,2.07231,2.07249,2.07088,2.07088,24206242.0
2006-07-14 15:15:00,2.07098,2.07188,2.07098,2.07188,17892845.0
2006-07-14 15:20:00,2.07189,2.07213,2.07184,2.07203,17801468.0
2006-07-14 15:25:00,2.07182,2.07274,2.07172,2.07203,65647020.0
2006-07-14 15:30:00,2.07209,2.07242,2.07202,2.07236,50045376.0
2006-07-14 15:35:00,2.07242,2.07284,2.07242,2.07259,41148818.0
2006-07-14 15:40:00,2.07243,2.0727,2.07212,2.07246,31325714.0
2006-07-14 15:45:00,2.07257,2.0728,2.07209,2.07226,44389961.0
2006-07-14 15:50:00,2.07204,2.07363,2.07169,2.07352,39007015.0
2006-07-14 15:55:00,2.07349,2.07349,2.07214,2.07225,43061992.0
2006-07-14 16:00:00,2.07222,2.07267,2.07171,2.07263,16787128.0
2006-07-14 16:05:00,2.07263,2.07275,2.07141,2.07175,35622946.0
2006-07-14 16:10:00,2.0717,2.07179,2.07096,2.07105,22845596.0
2006-07-14 16:15:00,2.07112,2.07112,2.07012,2.07033,44357104.0
2006-07-14 16:20:00,2.07031,2.07031,2.06942,2.06952,21831278.0
2006-07-14 16:25:00,2.06945,2.07009,2.06936,2.06955,17320689.0
2006-07-14 16:30:00,2.06957,2.06995,2.06918,2.06922,46474600.0
2006-07-14 16:35:00,2.0691,2.07001,2.06902,2.07001,27604993.0
2006-07-14 16:40:00,2.06992,2.07011,2.06942,2.06955,50750608.0
2006-07-14 16:45:00,2.06946,2.06946,2.06847,2.06854,45061196.0
2006-07-14 16:50:00,2.06865,2.06907,2.06861,2.06882,25185638.0
2006-07-14 16:55:00,2.06885,2.06921,2.06843,2.06858,33554270.0
2006-07-14 17:00:00,2.06848,2.06946,2.06848,2.06943,37222281.0
2006-07-14 17:05:00,2.06939,2.07012,2.06838,2.06838,22218287.0
2006-07-14 17:10:00,2.0685,2.06896,2.06824,2.06896,36334881.0
2006-07-14 17:15:00,2.06903,2.07052,2.06903,2.07027,32971923.0
2006-07-14 17:20:00,2.07021,2.07032,2.0688,2.06888,34569709.0
2006-07-14 17:25:00,2.06905,2.06942,2.06892,2.06925,20493099.0
2006-07-14 17:30:00,2.0693,2.06973,2.06841,2.06863,23795554.0
2006-07-14 17:35:00,2.06864,2.06902,2.0683,2.06902,64070564.0
2006-07-14 17:40:00,2.06899,2.06975,2.06897,2.0697,32116280.0
2006-07-14 17:45:00,2.0696,2.07006,2.06867,2.0688,39989982.0
2006-07-14 17:50:00,2.0689,2.06978,2.06886,2.06978,68386860.0
2006-07-14 17:55:00,2.06975,2.06978,2.0694,2.06957,22978883.0
2006-07-14 18:00:00,2.06947,2.06951,2.06895,2.06935,34634356.0
2006-07-14 18:05:00,2.06927,2.06945,2.06887,2.06945,44684199.0
2006-07-14 18:10:00,2.06924,2.06941,2.06911,2.06929,40279926.0
2006-07-14 18:15:00,2.06935,2.06972,2.06934,2.06959,18420399.0
2006-07-14 18:20:00,2.06959,2.06959,2.06905,2.06951,27158299.0
2006-07-14 18:25:00,2.06953,2.07042,2.06953,2.0702,29677653.0
2006-07-14 18:30:00,2.07045,2.07156,2.07036,2.07128,26235797.0
2006-07-14 18:35:00,2.0712,2.07125,2.07043,2.07062,22771192.0
2006-07-14 18:40:00,2.07061,2.07098,2.07011,2.07093,23314705.0
2006-07-14 18:45:00,2.07087,2.07097,2.07016,2.07023,18408794.0
2006-07-14 18:50:00,2.07032,2.07128,2.0701,2.07086,15973702.0
2006-07-14 18:55:00,2.07085,2.07085,2.07039,2.07076,16913274.0
2006-07-14 19:00:00,2.07067,2.07139,2.07054,2.07132,24645260.0
2006-07-14 19:05:00,2.07089,2.07148,2.07089,2.07097,41360024.0
2006-07-14 19:10:00,2.07096,2.07104,2.07054,2.07054,23629302.0
2006-07-14 19:15:00,2.07056,2.07088,2.07012,2.07074,10909925.0
2006-07-14 19:20:00,2.07071,2.07091,2.07037,2.07091,34385251.0
2006-07-14 19:25:00,2.07095,2.07095,2.07033,2.07061,35964195.0
2006-07-14 19:30:00,2.07067,2.07067,2.06994,2.07055,39549227.0
2006-07-14 19:35:00,2.07068,2.07122,2.06902,2.07083,15555359.0
2006-07-14 19:40:00,2.07076,2.07159,2.0707,2.07159,13831116.0
2006-07-14 19:45:00,2.07168,2.07247,2.07091,2.07194,28903465.0
2006-07-14 19:50:00,2.07185,2.07187,2.07041,2.07124,31563780.0
2006-07-14 19:55:00,2.07111,2.07136,2.0705,2.0711,23219604.0
2006-07-14 20:00:00,2.07118,2.07118,2.07068,2.07099,24786317.0
2006-07-14 20:05:00,2.07104,2.07145,2.07057,2.07057,35877180.0
2006-07-14 20:10:00,2.07055,2.07057,2.07035,2.07052,24703752.0
2006-07-14 20:15:00,2.07046,2.07047,2.06991,2.07035,29179437.0
2006-07-14 20:20:00,2.07031,2.07119,2.06992,2.06992,37141288.0
2006-07-14 20:25:00,2.07008,2.07158,2.07003,2.07158,26620172.0
2006-07-14 20:30:00,2.07155,2.07169,2.07076,2.07156,13706949.0
2006-07-14 20:35:00,2.07141,2.07155,2.0701,2.07033,39109353.0
2006-07-14 20:40:00,2.07027,2.07124,2.07023,2.07118,22854391.0
2006-07-14 20:45:00,2.07119,2.07141,2.07105,2.07132,17382195.0
2006-07-14 20:50:00,2.0714,2.07146,2.07082,2.07082,22549420.0
2006-07-14 20:55:00,2.07067,2.0714,2.0705,2.07123,26689409.0
2006-07-14 21:00:00,2.07119,2.07168,2.07117,2.07168,28586423.0
2006-07-14 21:05:00,2.07174,2.07221,2.07162,2.07192,5670237.0
2006-07-14 21:10:00,2.07168,2.07268,2.07167,2.07265,11907541.0
2006-07-14 21:15:00,2.07274,2.07354,2.07273,2.07354,16987582.0
2006-07-14 21:20:00,2.07351,2.0751,2.07326,2.07505,30362660.0
2006-07-14 21:25:00,2.07517,2.07518,2.07426,2.07517,46492818.0
2006-07-14 21:30:00,2.07509,2.07517,2.07468,2.0751,24785418.0
2006-07-14 21:35:00,2.0752,2.07527,2.07491,2.07491,7971463.0
2006-07-14 21:40:00,2.07492,2.07497,2.07404,2.07404,51654859.0
2006-07-14 21:45:00,2.07398,2.07403,2.07332,2.07403,38936363.0
2006-07-14 21:50:00,2.07388,2.07392,2.07337,2.07383,14038045.0
2006-07-14 21:55:00,2.07385,2.07392,2.07366,2.07377,4724300.0
2006-07-14 22:00:00,2.07381,2.07439,2.07359,2.07359,19948346.0
2006-07-14 22:05:00,2.07371,2.07376,2.07309,2.07324,33478729.0
2006-07-14 22:10:00,2.07329,2.0735,2.07291,2.07293,11409035.0
2006-07-14 22:15:00,2.07286,2.07317,2.07279,2.07317,8564561.0
2006-07-14 22:20:00,2.07321,2.07357,2.07321,2.07357,38648265.0
2006-07-14 22:25:00,2.07363,2.07386,2.07302,2.07308,41978350.0
2006-07-14 22:30:00,2.07313,2.07339,2.07264,2.07339,35182126.0
2006-07-14 22:35:00,2.07347,2.07409,2.07344,2.07344,18655599.0
2006-07-14 22:40:00,2.07345,2.07368,2.07291,2.07337,19919585.0
2006-07-14 22:45:00,2.07307,2.07432,2.07267,2.07432,17923112.0
2006-07-14 22:50:00,2.07429,2.07429,2.0735,2.0735,20187872.0
2006-07-14 22:55:00,2.07346,2.07405,2.07306,2.07322,24578615.0
2006-07-16 23:35:00,2.07275,2.07295,2.07174,2.07185,17935070.0
2006-07-16 23:40:00,2.07186,2.07199,2.07165,2.07182,24739891.0
2006-07-16 23:45:00,2.07181,2.07181,2.07152,2.0717,10283409.0
2006-07-16 23:50:00,2.0718,2.07207,2.07173,2.07207,2358878.0
2006-07-16 23:55:00,2.07206,2.07211,2.0718,2.07194,9820917.0
2006-07-17 00:00:00,2.0718,2.0718,2.07139,2.0714,7499748.0
2006-07-17 00:05:00,2.07152,2.07152,2.07124,2.07129,8853947.0
2006-07-17 00:10:00,2.07127,2.07177,2.07117,2.07145,20036674.0
2006-07-17 00:15:00,2.07152,2.07152,2.07119,2.07127,5520099.0
2006-07-17 00:20:00,2.07155,2.07191,2.07141,2.07191,15903976.0
2006-07-17 00:25:00,2.072,2.07255,2.07199,2.07253,15407911.0
2006-07-17 00:30:00,2.07262,2.07344,2.07262,2.07344,12626068.0
2006-07-17 00:35:00,2.07337,2.07362,2.07337,2.07355,9714458.0
2006-07-17 00:40:00,2.07351,2.07379,2.07346,2.07379,14378130.0
2006-07-17 00:45:00,2.07386,2.07386,2.07286,2.07297,23441042.0
2006-07-17 00:50:00,2.07302,2.07346,2.07302,2.07346,20009276.0
2006-07-17 00:55:00,2.07353,2.07388,2.07318,2.07332,14760315.0
2006-07-17 01:00:00,2.07329,2.07351,2.07301,2.07351,19913513.0
2006-07-17 01:05:00,2.07356,2.07378,2.07338,2.07378,16704129.0
2006-07-17 01:10:00,2.07384,2.07416,2.07363,2.07401,14338659.0
2006-07-17 01:15:00,2.07414,2.07421,2.0736,2.07416,67270243.0
2006-07-17 01:20:00,2.07412,2.07412,2.07362,2.07364,29679828.0
2006-07-17 01:25:00,2.07365,2.07365,2.07333,2.07333,16515514.0
2006-07-17 01:30:00,2.07333,2.07333,2.07318,2.07318,7097062.0
2006-07-17 01:35:00,2.0731,2.0731,2.07253,2.07285,6638563.0
2006-07-17 01:40:00,2.07292,2.07316,2.07283,2.07316,6377374.0
2006-07-17 01:45:00,2.07341,2.07357,2.07329,2.07343,21795943.0
2006-07-17 01:50:00,2.07331,2.0736,2.07331,2.0736,3148345.0
2006-07-17 01:55:00,2.07368,2.07378,2.07352,2.07368,4116768.0
2006-07-17 02:00:00,2.07371,2.07421,2.07336,2.07391,36657859.0
2006-07-17 02:05:00,2.07385,2.07385,2.07294,2.07309,16484324.0
2006-07-17 02:10:00,2.0732,2.07341,2.07285,2.07301,8400922.0
2006-07-17 02:15:00,2.07303,2.07376,2.07291,2.07315,23325232.0
2006-07-17 02:20:00,2.07303,2.07307,2.07249,2.07277,11517313.0
2006-07-17 02:25:00,2.07275,2.07275,2.07245,2.07274,9335491.0
2006-07-17 02:30:00,2.07274,2.07312,2.07274,2.07312,27850877.0
2006-07-17 02:35:00,2.07306,2.07306,2.07276,2.07276,2864603.0
2006-07-17 02:40:00,2.07274,2.073,2.07267,2.07277,33896362.0
2006-07-17 02:45:00,2.0726,2.07323,2.07253,2.07289,16365952.0
2006-07-17 02:50:00,2.07291,2.07317,2.07249,2.07266,16860535.0
2006-07-17 02:55:00,2.07275,2.07336,2.07245,2.07301,25223503.0
2006-07-17 03:00:00,2.07297,2.07297,2.07273,2.07273,4006589.0
2006-07-17 03:05:00,2.07282,2.07282,2.07199,2.07221,31445909.0
2006-07-17 03:10:00,2.07223,2.07262,2.07181,2.07229,9166415.0
2006-07-17 03:15:00,2.0722,2.07232,2.07211,2.07211,1476619.0
2006-07-17 03:20:00,2.072,2.07204,2.07182,2.0719,27298418.0
2006-07-17 03:25:00,2.07208,2.07237,2.07208,2.07237,550228.0
2006-07-17 03:30:00,2.07239,2.07299,2.07239,2.07289,12889364.0
2006-07-17 03:35:00,2.07285,2.07285,2.07201,2.07201,15334547.0
2006-07-17 03:40:00,2.07202,2.07215,2.07185,2.07215,3102523.0
2006-07-17 03:45:00,2.07218,2.07297,2.07218,2.07273,474522.0
2006-07-17 03:50:00,2.07269,2.07269,2.07186,2.07191,18899498.0
2006-07-17 03:55:00,2.07187,2.07212,2.07181,2.07212,16329331.0
2006-07-17 04:00:00,2.07219,2.07228,2.07121,2.07132,16710106.0
2006-07-17 04:05:00,2.07122,2.07139,2.07092,2.07116,10886878.0
2006-07-17 04:10:00,2.07105,2.07161,2.07076,2.07118,17178492.0
2006-07-17 04:15:00,2.07115,2.07115,2.0707,2.0707,20075724.0
2006-07-17 04:20:00,2.07066,2.07066,2.06975,2.07027,32334122.0
2006-07-17 04:25:00,2.07029,2.07153,2.07025,2.07147,13321183.0
2006-07-17 04:30:00,2.07129,2.07144,2.071,2.071,5834823.0
2006-07-17 04:35:00,2.07092,2.07145,2.07077,2.07143,5490154.0
2006-07-17 04:40:00,2.07151,2.07175,2.07136,2.07162,19192535.0
2006-07-17 04:45:00,2.07161,2.07171,2.07146,2.07166,14978704.0
2006-07-17 04:50:00,2.07165,2.07179,2.07143,2.07179,9696304.0
2006-07-17 04:55:00,2.07185,2.07257,2.07185,2.07209,30724302.0
2006-07-17 05:00:00,2.07211,2.0727,2.07187,2.07187,11034425.0
2006-07-17 05:05:00,2.07204,2.07204,2.07202,2.07202,694815.0
2006-07-17 05:10:00,2.07198,2.07252,2.07198,2.07235,6993408.0
2006-07-17 05:15:00,2.07229,2.07283,2.07219,2.07283,11730143.0
2006-07-17 05:20:00,2.07289,2.07307,2.07289,2.07304,33638724.0
2006-07-17 05:25:00,2.07295,2.07343,2.07258,2.07342,35351944.0
2006-07-17 05:30:00,2.07334,2.07392,2.07315,2.07392,26250493.0
2006-07-17 05:35:00,2.07404,2.07478,2.07397,2.07478,48350043.0
2006-07-17 05:40:00,2.07488,2.07509,2.07468,2.07488,11471379.0
2006-07-17 05:45:00,2.07502,2.07556,2.07494,2.07545,1551902.0
2006-07-17 05:55:00,2.07541,2.07541,2.07508,2.07508,13648200.0
2006-07-17 06:00:00,2.07509,2.07525,2.07509,2.07525,971047.0
2006-07-17 06:10:00,2.07512,2.07521,2.07468,2.07493,25447917.0
2006-07-17 06:15:00,2.07497,2.07552,2.07482,2.07508,43175267.0
2006-07-17 06:20:00,2.07507,2.07507,2.07443,2.07458,12768497.0
2006-07-17 06:25:00,2.0745,2.0757,2.07448,2.0757,15795306.0
2006-07-17 06:30:00,2.0757,2.07576,2.07408,2.07431,38019983.0
2006-07-17 06:35:00,2.07419,2.07438,2.07386,2.07417,32123727.0
2006-07-17 06:40:00,2.07408,2.07454,2.07408,2.07454,10653273.0
2006-07-17 06:45:00,2.0746,2.07473,2.07424,2.0743,6731177.0
2006-07-17 06:50:00,2.07435,2.07471,2.07405,2.07458,12859502.0
2006-07-17 06:55:00,2.07454,2.07498,2.074,2.07457,18370580.0
2006-07-17 07:00:00,2.07462,2.07467,2.07423,2.07446,46555681.0
2006-07-17 07:05:00,2.07443,2.07443,2.07391,2.07422,42451767.0
2006-07-17 07:10:00,2.07417,2.07458,2.07411,2.07458,7399941.0
2006-07-17 07:15:00,2.07455,2.07496,2.07412,2.07496,22246898.0
2006-07-17 07:20:00,2.07492,2.07492,2.07418,2.07432,26773521.0
2006-07-17 07:25:00,2.07432,2.07443,2.07418,2.07421,7386468.0
2006-07-17 07:30:00,2.07421,2.07436,2.07396,2.074,27241976.0
2006-07-17 07:35:00,2.07401,2.07448,2.07378,2.07425,34672067.0
2006-07-17 07:40:00,2.07424,2.07464,2.07375,2.07464,27260878.0
2006-07-17 07:45:00,2.07458,2.07509,2.07427,2.07429,33807244.0
2006-07-17 07:50:00,2.07423,2.07438,2.07389,2.07389,61198240.0
2006-07-17 07:55:00,2.07384,2.07384,2.07232,2.07233,27679983.0
2006-07-17 08:00:00,2.07222,2.07222,2.07153,2.07179,24020271.0
2006-07-17 08:05:00,2.0719,2.07254,2.0712,2.07254,31377298.0
2006-07-17 08:10:00,2.07256,2.07336,2.07107,2.07335,33309775.0
2006-07-17 08:15:00,2.07323,2.07325,2.07253,2.07253,44411236.0
2006-07-17 08:20:00,2.07257,2.07273,2.07125,2.07273,17835990.0
2006-07-17 08:25:00,2.07277,2.07361,2.07277,2.07341,31392537.0
2006-07-17 08:30:00,2.0733,2.07333,2.07244,2.07289,24148225.0
2006-07-17 08:35:00,2.07298,2.0733,2.07251,2.07251,36507562.0
2006-07-17 08:40:00,2.07254,2.07254,2.07224,2.07224,5644339.0
2006-07-17 08:45:00,2.0722,2.07253,2.07195,2.07226,48135415.0
2006-07-17 08:50:00,2.07224,2.07288,2.07219,2.07238,38085596.0
2006-07-17 08:55:00,2.07282,2.07282,2.07204,2.07221,23802437.0
2006-07-17 09:00:00,2.07231,2.07261,2.07172,2.0718,18149810.0
2006-07-17 09:05:00,2.07167,2.07176,2.07041,2.07085,16338442.0
2006-07-17 09:10:00,2.07065,2.07086,2.07036,2.07043,18728900.0
2006-07-17 09:15:00,2.07041,2.07079,2.07003,2.07063,13014547.0
2006-07-17 09:20:00,2.07033,2.07153,2.07005,2.07153,25452904.0
2006-07-17 09:25:00,2.07152,2.07152,2.07045,2.0706,11481181.0
2006-07-17 09:30:00,2.0707,2.07141,2.0707,2.07085,34412382.0
2006-07-17 09:35:00,2.07086,2.07096,2.07017,2.0705,29789104.0
2006-07-17 09:40:00,2.0703,2.07036,2.06951,2.06951,25802333.0
2006-07-17 09:45:00,2.06937,2.06976,2.06936,2.06952,26036043.0
2006-07-17 09:50:00,2.06968,2.07028,2.06934,2.07008,26004846.0
2006-07-17 09:55:00,2.07002,2.07002,2.0685,2.06879,33716576.0
2006-07-17 10:00:00,2.0687,2.06873,2.06754,2.06812,25208940.0
2006-07-17 10:05:00,2.06806,2.06806,2.06676,2.06683,65065146.0
2006-07-17 10:10:00,2.06687,2.06702,2.06551,2.06693,41528338.0
2006-07-17 10:15:00,2.06711,2.06774,2.06638,2.0668,33021171.0
2006-07-17 10:20:00,2.06694,2.06718,2.06586,2.06596,63262317.0
2006-07-17 10:25:00,2.066,2.06683,2.066,2.0661,23884724.0
2006-07-17 10:30:00,2.06604,2.06661,2.06573,2.06661,19841993.0
2006-07-17 10:35:00,2.06652,2.06652,2.06476,2.06476,36438681.0
2006-07-17 10:40:00,2.06467,2.06467,2.06409,2.06433,37265618.0
2006-07-17 10:45:00,2.06436,2.06497,2.06436,2.06495,36445966.0
2006-07-17 10:50:00,2.06474,2.0649,2.06443,2.06473,22621437.0
2006-07-17 10:55:00,2.06469,2.06469,2.0629,2.06301,37439912.0
2006-07-17 11:00:00,2.063,2.06412,2.06246,2.06356,34128492.0
2006-07-17 11:05:00,2.06371,2.06607,2.06371,2.06607,25370075.0
2006-07-17 11:10:00,2.06608,2.06684,2.06606,2.06669,46068516.0
2006-07-17 11:15:00,2.06682,2.06737,2.06602,2.06602,51154735.0
2006-07-17 11:20:00,2.06601,2.06618,2.06442,2.06442,26888227.0
2006-07-17 11:25:00,2.06454,2.06458,2.06386,2.06386,49734693.0
2006-07-17 11:30:00,2.06374,2.06417,2.06363,2.06392,17321629.0
2006-07-17 11:35:00,2.06396,2.06424,2.06348,2.06424,20945032.0
2006-07-17 11:40:00,2.06429,2.06431,2.06324,2.06348,43920950.0
2006-07-17 11:45:00,2.06336,2.06336,2.06258,2.06316,23907171.0
2006-07-17 11:50:00,2.06312,2.06313,2.06271,2.06311,34862484.0
2006-07-17 11:55:00,2.06332,2.06371,2.06294,2.0633,17250831.0
2006-07-17 12:00:00,2.06343,2.06407,2.06335,2.06407,42607197.0
2006-07-17 12:05:00,2.06405,2.0643,2.06277,2.06277,38536194.0
2006-07-17 12:10:00,2.06278,2.0636,2.06251,2.0635,46194277.0
2006-07-17 12:15:00,2.06351,2.06509,2.06351,2.06487,31253458.0
2006-07-17 12:20:00,2.06483,2.06487,2.06305,2.06308,40416182.0
2006-07-17 12:25:00,2.06308,2.06316,2.06209,2.06218,47279753.0
2006-07-17 12:30:00,2.06222,2.06338,2.06222,2.06338,51569818.0
2006-07-17 12:35:00,2.06353,2.06353,2.06215,2.0623,16480672.0
2006-07-17 12:40:00,2.06235,2.06244,2.06194,2.0623,18415213.0
2006-07-17 12:45:00,2.06208,2.06217,2.06156,2.06156,25782762.0
2006-07-17 12:50:00,2.06021,2.06177,2.06021,2.0612,26739239.0
2006-07-17 12:55:00,2.06121,2.06165,2.06045,2.06059,37733713.0
2006-07-17 13:00:00,2.06062,2.06095,2.06045,2.06068,31028041.0
2006-07-17 13:05:00,2.06072,2.06101,2.06019,2.06019,48206138.0
2006-07-17 13:10:00,2.06029,2.06057,2.06013,2.06013,13717481.0
2006-07-17 13:15:00,2.05998,2.06069,2.05964,2.06023,35282659.0
2006-07-17 13:20:00,2.06025,2.06047,2.05986,2.06031,23212598.0
2006-07-17 13:25:00,2.06029,2.06034,2.05912,2.05912,17025165.0
2006-07-17 13:30:00,2.05915,2.05944,2.05871,2.05944,33739176.0
2006-07-17 13:35:00,2.0593,2.05998,2.05809,2.05998,65412726.0
2006-07-17 13:40:00,2.05994,2.05994,2.05882,2.05907,47711751.0
2006-07-17 13:45:00,2.05897,2.05926,2.05854,2.05926,41026072.0
2006-07-17 13:50:00,2.05933,2.05942,2.05884,2.05922,12303818.0
2006-07-17 13:55:00,2.05927,2.05996,2.05922,2.05937,11183573.0
2006-07-17 14:00:00,2.05938,2.05962,2.05918,2.05962,20274497.0
2006-07-17 14:05:00,2.05974,2.06052,2.0597,2.06008,55597926.0
2006-07-17 14:10:00,2.06002,2.06069,2.05982,2.06002,53769150.0
2006-07-17 14:15:00,2.06009,2.06104,2.05973,2.06102,29886155.0
2006-07-17 14:20:00,2.06089,2.06089,2.05917,2.05923,39177485.0
2006-07-17 14:25:00,2.05927,2.05942,2.05879,2.05911,24616263.0
2006-07-17 14:30:00,2.05913,2.05933,2.05836,2.05836,22213016.0
2006-07-17 14:35:00,2.05827,2.05878,2.05784,2.05835,41995428.0
2006-07-17 14:40:00,2.05835,2.05835,2.05714,2.05714,36168487.0
2006-07-17 14:45:00,2.05707,2.05707,2.05533,2.05535,31424849.0
2006-07-17 14:50:00,2.05515,2.05559,2.05409,2.05419,33309552.0
2006-07-17 14:55:00,2.05419,2.05526,2.05419,2.05526,15504746.0
2006-07-17 15:00:00,2.05539,2.05552,2.05515,2.05515,45415149.0
2006-07-17 15:05:00,2.0551,2.05605,2.05505,2.056,20673705.0
2006-07-17 15:10:00,2.05593,2.05626,2.05566,2.05608,31858659.0
2006-07-17 15:15:00,2.05591,2.05591,2.05449,2.05521,25783498.0
2006-07-17 15:20:00,2.05527,2.05611,2.05518,2.05525,43997115.0
2006-07-17 15:25:00,2.05533,2.05552,2.05352,2.05497,39782235.0
2006-07-17 15:30:00,2.05511,2.05658,2.05511,2.05652,27597032.0
2006-07-17 15:35:00,2.05687,2.05737,2.05581,2.05581,24063359.0
2006-07-17 15:40:00,2.05723,2.05758,2.05607,2.05609,22299614.0
2006-07-17 15:45:00,2.05604,2.05684,2.05577,2.05684,41510384.0
2006-07-17 15:50:00,2.05693,2.05899,2.05693,2.05899,49956358.0
2006-07-17 15:55:00,2.05903,2.06052,2.05899,2.06052,35537551.0
2006-07-17 16:00:00,2.06054,2.06137,2.06053,2.06105,21687605.0
2006-07-17 16:05:00,2.06103,2.06168,2.06068,2.06161,30015921.0
2006-07-17 16:10:00,2.06176,2.06329,2.06176,2.06329,34992796.0
2006-07-17 16:15:00,2.06328,2.06328,2.06198,2.06198,30643723.0
2006-07-17 16:20:00,2.06165,2.06177,2.06103,2.06103,35935848.0
2006-07-17 16:25:00,2.06098,2.06125,2.06055,2.06098,23093674.0
2006-07-17 16:30:00,2.06096,2.06121,2.06014,2.06034,28296615.0
2006-07-17 16:35:00,2.06035,2.06073,2.05985,2.06055,27095818.0
2006-07-17 16:40:00,2.06054,2.06119,2.06048,2.06101,38603974.0
2006-07-17 16:45:00,2.06116,2.06197,2.06114,2.06176,45238069.0
2006-07-17 16:50:00,2.06174,2.06231,2.06158,2.06204,32510444.0
2006-07-17 16:55:00,2.06202,2.06222,2.06133,2.06222,19065279.0
2006-07-17 17:00:00,2.06235,2.06297,2.06184,2.06184,43463131.0
2006-07-17 17:05:00,2.0618,2.06205,2.06042,2.062,28804118.0
2006-07-17 17:10:00,2.06201,2.06201,2.06013,2.06042,34192907.0
2006-07-17 17:15:00,2.06037,2.06037,2.05947,2.05988,27876467.0
2006-07-17 17:20:00,2.05997,2.0607,2.05972,2.06047,19060424.0
2006-07-17 17:25:00,2.06049,2.06064,2.06003,2.06035,48495573.0
2006-07-17 17:30:00,2.06037,2.06161,2.06037,2.06142,31471864.0
2006-07-17 17:35:00,2.06134,2.06175,2.06095,2.06142,38976557.0
2006-07-17 17:40:00,2.06127,2.06127,2.06054,2.06068,17746616.0
2006-07-17 17:45:00,2.06058,2.06133,2.0604,2.06104,66118550.0
2006-07-17 17:50:00,2.06114,2.06136,2.06114,2.06135,1453650.0
2006-07-17 17:55:00,2.06117,2.06117,2.06039,2.06039,24349488.0
2006-07-17 18:00:00,2.06034,2.06087,2.06034,2.06052,32672433.0
2006-07-17 18:05:00,2.0605,2.06118,2.06036,2.06116,26814347.0
2006-07-17 18:10:00,2.0611,2.06174,2.06091,2.06139,20884153.0
2006-07-17 18:15:00,2.06159,2.06299,2.06159,2.06237,30368344.0
2006-07-17 18:20:00,2.06241,2.0625,2.06203,2.06226,14549921.0
2006-07-17 18:25:00,2.06219,2.06279,2.06189,2.06242,28260952.0
2006-07-17 18:30:00,2.06237,2.06237,2.06131,2.06136,23529306.0
2006-07-17 18:35:00,2.06169,2.0627,2.06169,2.0627,61701575.0
2006-07-17 18:40:00,2.06292,2.06299,2.06212,2.06245,19247988.0
2006-07-17 18:45:00,2.06249,2.06292,2.06157,2.06157,39746358.0
2006-07-17 18:50:00,2.06145,2.06221,2.06121,2.06221,27974242.0
2006-07-17 18:55:00,2.06226,2.06238,2.06199,2.06237,32487642.0
2006-07-17 19:00:00,2.06234,2.0631,2.06216,2.0631,35143965.0
2006-07-17 19:05:00,2.0631,2.0634,2.06115,2.0631,49098382.0
2006-07-17 19:10:00,2.06303,2.06331,2.06146,2.06324,24224235.0
2006-07-17 19:15:00,2.06327,2.06383,2.06302,2.06383,36476762.0
2006-07-17 19:20:00,2.06377,2.06512,2.06233,2.06512,34010572.0
2006-07-17 19:25:00,2.06521,2.06637,2.06521,2.06622,47173696.0
2006-07-17 19:30:00,2.06641,2.06733,2.06641,2.06724,13140790.0
2006-07-17 19:35:00,2.06708,2.06712,2.06578,2.06604,34555994.0
2006-07-17 19:40:00,2.06606,2.06633,2.066,2.06618,36665173.0
2006-07-17 19:45:00,2.06617,2.06622,2.06526,2.06553,37603731.0
2006-07-17 19:50:00,2.06547,2.0662,2.06504,2.0662,28066048.0
2006-07-17 19:55:00,2.06636,2.06672,2.06614,2.06636,45465532.0
2006-07-17 20:00:00,2.06664,2.06677,2.06562,2.06592,7805243.0
2006-07-17 20:05:00,2.06579,2.06672,2.06579,2.06672,39016002.0
2006-07-17 20:10:00,2.06652,2.06689,2.0659,2.06689,41906214.0
2006-07-17 20:15:00,2.06693,2.06781,2.06693,2.06716,30648855.0
2006-07-17 20:20:00,2.0672,2.06732,2.06703,2.06709,50143305.0
2006-07-17 20:25:00,2.06697,2.06724,2.06687,2.06724,18961699.0
2006-07-17 20:30:00,2.06715,2.06728,2.06648,2.06648,12186037.0
2006-07-17 20:35:00,2.0665,2.0665,2.06567,2.06607,27246415.0
2006-07-17 20:40:00,2.06594,2.06621,2.06536,2.06587,8878975.0
2006-07-17 20:45:00,2.06594,2.06659,2.0658,2.06629,37430302.0
2006-07-17 20:50:00,2.06634,2.06672,2.06584,2.06584,20877443.0
2006-07-17 20:55:00,2.06581,2.06582,2.06471,2.06471,12954801.0
2006-07-17 21:00:00,2.06471,2.06525,2.06469,2.06525,26564221.0
2006-07-17 21:05:00,2.0652,2.06606,2.0652,2.06606,22553094.0
2006-07-17 21:10:00,2.0661,2.06635,2.06575,2.06575,10492619.0
2006-07-17 21:15:00,2.06598,2.06598,2.06524,2.06524,35340123.0
2006-07-17 21:20:00,2.06514,2.06537,2.06349,2.06409,26085102.0
2006-07-17 21:25:00,2.06354,2.06405,2.06324,2.06405,34719102.0
2006-07-17 21:30:00,2.0639,2.06488,2.0639,2.06447,36755039.0
2006-07-17 21:35:00,2.06427,2.06431,2.06398,2.06416,13481047.0
2006-07-17 21:40:00,2.06417,2.06419,2.06371,2.06418,18498989.0
2006-07-17 21:45:00,2.06405,2.06509,2.06395,2.06505,33056910.0
2006-07-17 21:50:00,2.06509,2.06542,2.06509,2.06542,16657950.0
2006-07-17 21:55:00,2.06541,2.06583,2.06528,2.06579,25059803.0
2006-07-17 22:00:00,2.06561,2.06626,2.06561,2.06603,36143893.0
2006-07-17 22:05:00,2.06583,2.06595,2.06492,2.06513,26412489.0
2006-07-17 22:10:00,2.06517,2.06588,2.0651,2.0658,15642641.0
2006-07-17 22:15:00,2.06581,2.06648,2.06581,2.06596,23974940.0
2006-07-17 22:20:00,2.06599,2.06634,2.06563,2.06577,13784949.0
2006-07-17 22:25:00,2.0658,2.06689,2.06573,2.06672,33070589.0
2006-07-17 22:30:00,2.06663,2.06673,2.06611,2.0667,45932744.0
2006-07-17 22:35:00,2.06674,2.06698,2.066,2.06649,41385497.0
2006-07-17 22:40:00,2.06654,2.06665,2.06618,2.06657,10885305.0
2006-07-17 22:45:00,2.06659,2.06671,2.06591,2.06601,46453621.0
2006-07-17 22:50:00,2.06595,2.06653,2.06595,2.06623,5064586.0
2006-07-17 22:55:00,2.06624,2.06639,2.06603,2.06625,35995214.0
2006-07-17 23:25:00,2.06632,2.06658,2.06632,2.06635,2764065.0
2006-07-17 23:30:00,2.06631,2.06631,2.06513,2.06544,12927464.0
2006-07-17 23:35:00,2.06536,2.06536,2.06442,2.06442,45534226.0
2006-07-17 23:40:00,2.06445,2.06465,2.06445,2.06451,6069302.0
2006-07-17 23:45:00,2.06439,2.06538,2.06439,2.06538,24467392.0
2006-07-17 23:55:00,2.0656,2.0659,2.06529,2.06558,14464201.0
2006-07-18 00:00:00,2.06554,2.06591,2.06529,2.06589,14470300.0
2006-07-18 00:05:00,2.06556,2.06567,2.06482,2.06491,19114537.0
2006-07-18 00:10:00,2.06499,2.06503,2.06452,2.06476,14479823.0
2006-07-18 00:15:00,2.06469,2.06469,2.06398,2.06457,12426484.0
2006-07-18 00:20:00,2.06465,2.06494,2.06464,2.06486,581851.0
2006-07-18 00:25:00,2.06482,2.06487,2.06445,2.06465,18138290.0
2006-07-18 00:30:00,2.06461,2.06507,2.06451,2.06458,35686126.0
2006-07-18 00:35:00,2.06486,2.06515,2.06478,2.06478,23208552.0
2006-07-18 00:40:00,2.06492,2.065,2.06469,2.06487,15292560.0
2006-07-18 00:45:00,2.06496,2.06526,2.0649,2.06519,15351577.0
2006-07-18 00:50:00,2.06528,2.0662,2.06521,2.0662,12167041.0
2006-07-18 00:55:00,2.06612,2.06633,2.06561,2.06606,19434146.0
2006-07-18 01:00:00,2.06603,2.06603,2.06557,2.06599,16801271.0
2006-07-18 01:05:00,2.06604,2.06604,2.06552,2.06552,10035827.0
2006-07-18 01:10:00,2.0653,2.06548,2.06519,2.06548,11756242.0
2006-07-18 01:15:00,2.06553,2.06649,2.06553,2.06649,46069755.0
2006-07-18 01:20:00,2.06623,2.06696,2.06554,2.06696,15174446.0
2006-07-18 01:25:00,2.06695,2.06725,2.06677,2.06718,22256403.0
2006-07-18 01:30:00,2.06721,2.06734,2.06636,2.06636,26337149.0
2006-07-18 01:35:00,2.06633,2.06659,2.06631,2.06656,26605095.0
2006-07-18 01:40:00,2.06664,2.06716,2.06624,2.06627,12319965.0
2006-07-18 01:45:00,2.0661,2.06629,2.06596,2.06615,13629668.0
2006-07-18 01:50:00,2.06631,2.06643,2.06596,2.06643,11171697.0
2006-07-18 01:55:00,2.06637,2.06664,2.06621,2.06646,6982914.0
2006-07-18 02:00:00,2.06731,2.06741,2.06692,2.06692,25466734.0
2006-07-18 02:05:00,2.06686,2.06686,2.06596,2.0661,8461793.0
2006-07-18 02:10:00,2.06603,2.06641,2.06603,2.06616,13262575.0
2006-07-18 02:15:00,2.06617,2.06659,2.06599,2.06629,13977646.0
2006-07-18 02:20:00,2.06631,2.06661,2.06611,2.06661,14150612.0
2006-07-18 02:25:00,2.06667,2.06687,2.06654,2.06658,12951572.0
2006-07-18 02:30:00,2.06659,2.06727,2.06651,2.06665,24760648.0
2006-07-18 02:35:00,2.06662,2.06662,2.06582,2.06597,15539829.0
2006-07-18 02:40:00,2.06602,2.06614,2.06538,2.06559,43940245.0
2006-07-18 02:45:00,2.06559,2.06629,2.06554,2.06626,11817113.0
2006-07-18 02:50:00,2.06622,2.06622,2.06545,2.06578,21417348.0
2006-07-18 02:55:00,2.06589,2.06611,2.06555,2.0659,32511744.0
2006-07-18 03:00:00,2.06582,2.06582,2.065,2.06502,9182284.0
2006-07-18 03:05:00,2.06514,2.06564,2.06506,2.06528,25404910.0
2006-07-18 03:10:00,2.06556,2.06632,2.06549,2.06591,35241408.0
2006-07-18 03:15:00,2.06591,2.06666,2.06587,2.06666,11356337.0
2006-07-18 03:20:00,2.06645,2.06653,2.0662,2.06652,22526890.0
2006-07-18 03:25:00,2.06649,2.067,2.06649,2.06682,34931895.0
2006-07-18 03:30:00,2.06692,2.06692,2.066,2.06621,11481879.0
2006-07-18 03:35:00,2.06621,2.06651,2.06486,2.06637,19342043.0
2006-07-18 03:40:00,2.06632,2.06677,2.06582,2.06677,11362393.0
2006-07-18 03:45:00,2.06692,2.06747,2.06663,2.0673,9525977.0
2006-07-18 03:50:00,2.06723,2.06725,2.06634,2.06634,24358308.0
2006-07-18 03:55:00,2.06651,2.06734,2.06615,2.06706,17609526.0
2006-07-18 04:00:00,2.06702,2.06702,2.06638,2.0667,5890390.0
2006-07-18 04:10:00,2.06645,2.06652,2.06604,2.06604,24549142.0
2006-07-18 04:15:00,2.06619,2.06646,2.06612,2.06637,12076051.0
2006-07-18 04:20:00,2.06666,2.06676,2.0661,2.06649,13926967.0
2006-07-18 04:25:00,2.06674,2.06757,2.06661,2.06685,12540842.0
2006-07-18 04:30:00,2.06689,2.0674,2.06684,2.0674,5431102.0
2006-07-18 04:35:00,2.06745,2.06745,2.06679,2.06691,6585377.0
2006-07-18 04:40:00,2.06698,2.06728,2.06691,2.06709,25944515.0
2006-07-18 04:45:00,2.06698,2.06774,2.06698,2.06746,26767857.0
2006-07-18 04:50:00,2.06742,2.06742,2.06671,2.06671,4638406.0
2006-07-18 04:55:00,2.06674,2.06743,2.06674,2.06725,11991273.0
2006-07-18 05:00:00,2.06727,2.06733,2.06676,2.06676,28800845.0
2006-07-18 05:05:00,2.06684,2.06699,2.06684,2.06699,1036681.0
2006-07-18 05:10:00,2.06703,2.06704,2.06668,2.06668,32561941.0
2006-07-18 05:15:00,2.06668,2.06669,2.06651,2.06651,19608672.0
2006-07-18 05:20:00,2.06648,2.06707,2.06626,2.06627,35756225.0
2006-07-18 05:25:00,2.06624,2.06637,2.06582,2.06589,55613506.0
2006-07-18 05:30:00,2.06585,2.06585,2.06532,2.06556,19115276.0
2006-07-18 05:35:00,2.06555,2.06627,2.06549,2.06627,13836869.0
2006-07-18 05:40:00,2.06616,2.06646,2.06589,2.0664,21567867.0
2006-07-18 05:45:00,2.06654,2.06687,2.06654,2.06658,14425406.0
2006-07-18 05:50:00,2.06654,2.06654,2.06577,2.06589,27642939.0
2006-07-18 05:55:00,2.06577,2.06631,2.06577,2.06603,21092400.0
2006-07-18 06:00:00,2.06597,2.06597,2.06484,2.06499,25311830.0
2006-07-18 06:05:00,2.06508,2.06546,2.06472,2.06546,16304437.0
2006-07-18 06:10:00,2.06551,2.06602,2.0653,2.06583,33473989.0
2006-07-18 06:15:00,2.06578,2.06578,2.06499,2.06511,11717174.0
2006-07-18 06:20:00,2.06511,2.06519,2.06493,2.06504,7876330.0
2006-07-18 06:25:00,2.06522,2.06526,2.06485,2.06486,14379645.0
2006-07-18 06:30:00,2.06491,2.06496,2.06447,2.0645,40713893.0
2006-07-18 06:35:00,2.065,2.06503,2.06459,2.06493,16538898.0
2006-07-18 06:40:00,2.06498,2.06519,2.06479,2.06496,37629107.0
2006-07-18 06:45:00,2.06494,2.06524,2.06455,2.06463,14580491.0
2006-07-18 06:50:00,2.06464,2.06482,2.0643,2.06481,21871407.0
2006-07-18 06:55:00,2.06477,2.06481,2.06462,2.06464,9853705.0
2006-07-18 07:00:00,2.06463,2.06472,2.06447,2.06462,2864311.0
2006-07-18 07:05:00,2.06452,2.06466,2.0643,2.06433,20603349.0
2006-07-18 07:10:00,2.06438,2.06438,2.06338,2.06355,28678227.0
2006-07-18 07:15:00,2.06356,2.06373,2.06353,2.06356,7528676.0
2006-07-18 07:20:00,2.06376,2.06391,2.0633,2.06359,11534315.0
2006-07-18 07:25:00,2.0636,2.06379,2.0636,2.06379,4003539.0
2006-07-18 07:30:00,2.06369,2.06419,2.06343,2.06419,16246202.0
2006-07-18 07:35:00,2.06421,2.06482,2.06419,2.06477,41564372.0
2006-07-18 07:40:00,2.06474,2.06534,2.06455,2.06513,29129061.0
2006-07-18 07:45:00,2.06506,2.06582,2.06489,2.06497,17265651.0
2006-07-18 07:50:00,2.06508,2.06546,2.06448,2.0653,48292018.0
2006-07-18 07:55:00,2.06533,2.06533,2.06497,2.06504,8247520.0
2006-07-18 08:00:00,2.06492,2.06492,2.06398,2.0641,44904905.0
2006-07-18 08:05:00,2.06417,2.06569,2.06417,2.06563,27956911.0
2006-07-18 08:10:00,2.06563,2.06586,2.06488,2.0655,46912365.0
2006-07-18 08:15:00,2.06544,2.06544,2.064,2.0643,35831706.0
2006-07-18 08:20:00,2.06437,2.06446,2.0636,2.06395,33857392.0
2006-07-18 08:25:00,2.0639,2.06414,2.06294,2.06307,15257418.0
2006-07-18 08:30:00,2.06284,2.06315,2.06263,2.06291,47013507.0
2006-07-18 08:35:00,2.06289,2.06337,2.06243,2.06337,38291864.0
2006-07-18 08:40:00,2.06349,2.06379,2.06311,2.06373,36571069.0
2006-07-18 08:45:00,2.06368,2.06374,2.06194,2.06345,23863037.0
2006-07-18 08:50:00,2.06372,2.06441,2.06254,2.06441,54288873.0
2006-07-18 08:55:00,2.06449,2.06461,2.06343,2.06356,37080988.0
2006-07-18 09:00:00,2.06357,2.06361,2.06242,2.06242,27756126.0
2006-07-18 09:05:00,2.06251,2.06352,2.06251,2.06296,28934863.0
2006-07-18 09:10:00,2.06298,2.06321,2.06281,2.06296,46256069.0
2006-07-18 09:15:00,2.06301,2.0634,2.06277,2.06277,54306911.0
2006-07-18 09:20:00,2.06276,2.06405,2.06244,2.06405,68627587.0
2006-07-18 09:25:00,2.06391,2.06457,2.06391,2.06457,24328341.0
2006-07-18 09:30:00,2.06464,2.06552,2.0646,2.06552,27291267.0
2006-07-18 09:35:00,2.06568,2.06582,2.06527,2.06541,30233782.0
2006-07-18 09:40:00,2.06535,2.06555,2.0649,2.06555,30748414.0
2006-07-18 09:45:00,2.06546,2.06656,2.06546,2.06617,40366117.0
2006-07-18 09:50:00,2.06634,2.06731,2.06634,2.06705,25782623.0
2006-07-18 09:55:00,2.06705,2.06754,2.06642,2.06745,33612913.0
2006-07-18 10:00:00,2.06758,2.06801,2.06758,2.06764,40248141.0
2006-07-18 10:05:00,2.06762,2.06851,2.06726,2.06851,20328237.0
2006-07-18 10:10:00,2.06871,2.06898,2.06836,2.06858,69039575.0
2006-07-18 10:15:00,2.06858,2.0686,2.06756,2.0677,19038424.0
2006-07-18 10:20:00,2.06771,2.06804,2.06741,2.06804,39099881.0
2006-07-18 10:25:00,2.0681,2.06896,2.06783,2.06896,30697598.0
2006-07-18 10:30:00,2.06907,2.07079,2.06907,2.07079,50581633.0
2006-07-18 10:35:00,2.07096,2.07245,2.07096,2.07245,16278303.0
2006-07-18 10:40:00,2.07266,2.07334,2.07201,2.07201,29342709.0
2006-07-18 10:45:00,2.07199,2.07249,2.07175,2.07249,34174128.0
2006-07-18 10:50:00,2.07247,2.07291,2.07136,2.0724,26922325.0
2006-07-18 10:55:00,2.07229,2.07259,2.07206,2.07252,54709169.0
2006-07-18 11:00:00,2.07243,2.07243,2.07097,2.07142,19766518.0
2006-07-18 11:05:00,2.07154,2.07187,2.07144,2.07183,33355818.0
2006-07-18 11:10:00,2.07178,2.07235,2.07172,2.07234,43833543.0
2006-07-18 11:15:00,2.07222,2.07262,2.0718,2.07211,38019959.0
2006-07-18 11:20:00,2.07211,2.07317,2.07207,2.07211,30409563.0
2006-07-18 11:25:00,2.07214,2.07259,2.07182,2.07182,29119090.0
2006-07-18 11:30:00,2.07187,2.0724,2.07169,2.07199,24180396.0
2006-07-18 11:35:00,2.07197,2.07212,2.07117,2.07117,35418259.0
2006-07-18 11:40:00,2.07134,2.07171,2.07057,2.07063,30711743.0
2006-07-18 11:45:00,2.07053,2.07123,2.06988,2.07123,35933716.0
2006-07-18 11:50:00,2.07122,2.07335,2.07108,2.07327,30673253.0
2006-07-18 11:55:00,2.07326,2.07544,2.07326,2.07485,22943219.0
2006-07-18 12:00:00,2.07493,2.07582,2.07487,2.07511,21278655.0
2006-07-18 12:05:00,2.07495,2.07495,2.07364,2.07385,63396337.0
2006-07-18 12:10:00,2.07388,2.07407,2.07372,2.07392,52751321.0
2006-07-18 12:15:00,2.07401,2.07435,2.07336,2.07336,22627192.0
2006-07-18 12:20:00,2.07187,2.07362,2.07187,2.07351,22148678.0
2006-07-18 12:25:00,2.07339,2.07432,2.07339,2.07422,28564618.0
2006-07-18 12:30:00,2.07422,2.07422,2.07263,2.07307,37972764.0
2006-07-18 12:35:00,2.07282,2.07427,2.07253,2.07427,45172954.0
2006-07-18 12:40:00,2.07437,2.07464,2.07382,2.0739,39310477.0
2006-07-18 12:45:00,2.07389,2.07423,2.07343,2.07348,33442593.0
2006-07-18 12:50:00,2.0735,2.07374,2.07291,2.07309,20901737.0
2006-07-18 12:55:00,2.07322,2.07419,2.07322,2.07352,45082074.0
2006-07-18 13:00:00,2.07367,2.07416,2.07343,2.07413,11680788.0
2006-07-18 13:05:00,2.0741,2.07463,2.07374,2.0743,33577396.0
2006-07-18 13:10:00,2.07461,2.07533,2.0744,2.07449,26039490.0
2006-07-18 13:15:00,2.07457,2.0754,2.07454,2.07459,33036482.0
2006-07-18 13:20:00,2.07447,2.075,2.0742,2.07449,35228266.0
2006-07-18 13:25:00,2.07459,2.07475,2.07373,2.07392,22453400.0
2006-07-18 13:30:00,2.07382,2.0739,2.07325,2.07377,28269286.0
2006-07-18 13:35:00,2.07383,2.07425,2.073,2.07312,24881327.0
2006-07-18 13:40:00,2.07315,2.07315,2.07132,2.07172,29594735.0
2006-07-18 13:45:00,2.07161,2.07231,2.07126,2.07167,38203979.0
2006-07-18 13:50:00,2.07173,2.07178,2.07052,2.07085,54115832.0
2006-07-18 13:55:00,2.07086,2.07184,2.07086,2.07143,20388881.0
2006-07-18 14:00:00,2.07159,2.07216,2.07134,2.07216,14485176.0
2006-07-18 14:05:00,2.07223,2.07389,2.07217,2.07364,11508595.0
2006-07-18 14:10:00,2.07368,2.07456,2.07368,2.07407,42656316.0
2006-07-18 14:15:00,2.07413,2.07522,2.07412,2.07513,49464925.0
2006-07-18 14:20:00,2.07531,2.07553,2.07297,2.07309,71353157.0
2006-07-18 14:25:00,2.07313,2.0736,2.07273,2.07273,29359324.0
2006-07-18 14:30:00,2.07263,2.0737,2.07234,2.0737,16227891.0
2006-07-18 14:35:00,2.07371,2.07435,2.07311,2.07344,23233937.0
2006-07-18 14:40:00,2.0734,2.0734,2.0712,2.0712,36514640.0
2006-07-18 14:45:00,2.0711,2.07114,2.07048,2.07078,13860298.0
2006-07-18 14:50:00,2.0706,2.07065,2.07004,2.07037,46072763.0
2006-07-18 14:55:00,2.07034,2.07096,2.07028,2.07044,45619674.0
2006-07-18 15:00:00,2.07025,2.07125,2.06994,2.06994,36226083.0
2006-07-18 15:05:00,2.0698,2.07078,2.06884,2.06884,27226848.0
2006-07-18 15:10:00,2.07022,2.07035,2.06938,2.06938,27289226.0
2006-07-18 15:15:00,2.06961,2.07089,2.06961,2.07035,18310398.0
2006-07-18 15:20:00,2.07022,2.07182,2.06995,2.07182,25912309.0
2006-07-18 15:25:00,2.07174,2.07306,2.07174,2.07295,58216849.0
2006-07-18 15:30:00,2.07314,2.07363,2.07235,2.0725,63098766.0
2006-07-18 15:35:00,2.07253,2.07337,2.07253,2.07293,39138530.0
2006-07-18 15:40:00,2.07274,2.0732,2.07245,2.07276,31571357.0
2006-07-18 15:45:00,2.07287,2.07329,2.07216,2.07329,45652703.0
2006-07-18 15:50:00,2.07333,2.07473,2.07333,2.0745,29872956.0
2006-07-18 15:55:00,2.07448,2.07448,2.07333,2.0734,42513977.0
2006-07-18 16:00:00,2.07324,2.07324,2.07137,2.07137,16922143.0
2006-07-18 16:05:00,2.0713,2.07162,2.07076,2.07091,33922898.0
2006-07-18 16:10:00,2.07118,2.07265,2.07118,2.07247,24241407.0
2006-07-18 16:15:00,2.07243,2.07272,2.07227,2.07263,38746399.0
2006-07-18 16:20:00,2.07263,2.07302,2.07162,2.07211,20051718.0
2006-07-18 16:25:00,2.07208,2.07271,2.07171,2.07171,17912219.0
2006-07-18 16:30:00,2.07152,2.07152,2.07001,2.07003,35596982.0
2006-07-18 16:35:00,2.0698,2.07178,2.06957,2.07178,26258035.0
2006-07-18 16:40:00,2.07183,2.07231,2.07052,2.07156,51322574.0
2006-07-18 16:45:00,2.0715,2.07179,2.07054,2.07054,35138350.0
2006-07-18 16:50:00,2.0705,2.0705,2.0685,2.0686,26431778.0
2006-07-18 16:55:00,2.06842,2.06848,2.06728,2.06837,34192963.0
2006-07-18 17:00:00,2.06836,2.06859,2.06752,2.06825,38362208.0
2006-07-18 17:05:00,2.06822,2.06922,2.06802,2.06901,20611530.0
2006-07-18 17:10:00,2.06904,2.06939,2.06857,2.06902,37531825.0
2006-07-18 17:15:00,2.06897,2.07074,2.06879,2.07073,30758367.0
2006-07-18 17:20:00,2.07069,2.07115,2.07057,2.07103,34644555.0
2006-07-18 17:25:00,2.07109,2.0711,2.07042,2.07048,19988550.0
2006-07-18 17:30:00,2.07042,2.07194,2.07031,2.07193,22732284.0
2006-07-18 17:35:00,2.07188,2.07189,2.07131,2.07167,61462638.0
2006-07-18 17:40:00,2.07154,2.07183,2.07069,2.07087,33670489.0
2006-07-18 17:45:00,2.07078,2.07078,2.07,2.07021,39788972.0
2006-07-18 17:50:00,2.07018,2.07022,2.06944,2.06975,46539957.0
2006-07-18 17:55:00,2.06974,2.07068,2.0694,2.07033,23610997.0
2006-07-18 18:00:00,2.07016,2.07095,2.0695,2.07095,30099883.0
2006-07-18 18:05:00,2.07105,2.07142,2.07083,2.07142,39165251.0
2006-07-18 18:10:00,2.07128,2.07143,2.07041,2.07041,34379853.0
2006-07-18 18:15:00,2.07051,2.07087,2.07031,2.07087,22645222.0
2006-07-18 18:20:00,2.07106,2.072,2.07096,2.07127,21979616.0
2006-07-18 18:25:00,2.07126,2.07139,2.07092,2.0712,38345520.0
2006-07-18 18:30:00,2.07127,2.07139,2.07083,2.071,21363482.0
2006-07-18 18:35:00,2.07089,2.07168,2.07044,2.07132,25506402.0
2006-07-18 18:40:00,2.07128,2.07128,2.07009,2.07037,13014708.0
2006-07-18 18:45:00,2.07043,2.07069,2.07013,2.07048,20281451.0
2006-07-18 18:50:00,2.07054,2.07106,2.07038,2.07068,16886459.0
2006-07-18 18:55:00,2.07071,2.07146,2.07068,2.0709,17253089.0
2006-07-18 19:00:00,2.07073,2.07102,2.07044,2.07071,24102146.0
2006-07-18 19:05:00,2.07032,2.0711,2.07032,2.0711,39336400.0
2006-07-18 19:10:00,2.0712,2.07183,2.07119,2.07181,30713821.0
2006-07-18 19:15:00,2.07195,2.07291,2.07195,2.07281,11486655.0
2006-07-18 19:20:00,2.07283,2.07377,2.07278,2.07377,43013087.0
2006-07-18 19:25:00,2.07387,2.0742,2.07372,2.074,25801353.0
2006-07-18 19:30:00,2.07406,2.07471,2.07387,2.07443,33142810.0
2006-07-18 19:35:00,2.07454,2.07478,2.07322,2.07458,16650445.0
2006-07-18 19:40:00,2.07442,2.07489,2.07435,2.07469,29484089.0
2006-07-18 19:45:00,2.07484,2.07513,2.0736,2.07474,33543802.0
2006-07-18 19:50:00,2.07475,2.07531,2.07443,2.07531,17772960.0
2006-07-18 19:55:00,2.07532,2.07583,2.07486,2.07487,25741781.0
2006-07-18 20:00:00,2.07474,2.07474,2.07393,2.07406,27576064.0
2006-07-18 20:05:00,2.07405,2.07471,2.07403,2.07424,55254555.0
2006-07-18 20:10:00,2.07421,2.07421,2.07333,2.07399,32159491.0
2006-07-18 20:15:00,2.07395,2.07446,2.07349,2.07426,18947081.0
2006-07-18 20:20:00,2.07414,2.07434,2.07338,2.07338,29991009.0
2006-07-18 20:25:00,2.07338,2.07437,2.07338,2.07435,33941033.0
2006-07-18 20:30:00,2.0745,2.07468,2.07435,2.07468,11766173.0
2006-07-18 20:35:00,2.07467,2.07504,2.07459,2.07502,32384560.0
2006-07-18 20:40:00,2.07507,2.0754,2.07466,2.07503,24333497.0
2006-07-18 20:45:00,2.07485,2.07504,2.07423,2.07453,14071517.0
2006-07-18 20:50:00,2.07443,2.07485,2.07403,2.07418,53590290.0
2006-07-18 20:55:00,2.07427,2.07468,2.07422,2.07459,48592024.0
2006-07-18 21:00:00,2.07444,2.07482,2.07418,2.07453,26877622.0
2006-07-18 21:05:00,2.07449,2.07449,2.07404,2.07432,9936899.0
2006-07-18 21:10:00,2.07389,2.07464,2.07389,2.07447,26747619.0
2006-07-18 21:15:00,2.0744,2.0744,2.07414,2.07421,10429883.0
2006-07-18 21:20:00,2.07442,2.07491,2.07437,2.07437,17376276.0
2006-07-18 21:25:00,2.07426,2.07457,2.07388,2.07457,36800594.0
2006-07-18 21:30:00,2.07461,2.0747,2.0741,2.07411,17832048.0
2006-07-18 21:35:00,2.07433,2.07483,2.07418,2.07483,29088868.0
2006-07-18 21:40:00,2.07479,2.07521,2.07439,2.07521,35019012.0
2006-07-18 21:45:00,2.07524,2.07583,2.07514,2.07583,33539257.0
2006-07-18 21:50:00,2.07579,2.07599,2.07556,2.07599,52775872.0
2006-07-18 21:55:00,2.07614,2.07621,2.07526,2.07526,30388742.0
2006-07-18 22:00:00,2.07523,2.07523,2.07453,2.07501,27589208.0
2006-07-18 22:05:00,2.07464,2.07464,2.0739,2.07443,23119726.0
2006-07-18 22:10:00,2.07444,2.07487,2.07444,2.07486,25768998.0
2006-07-18 22:15:00,2.0748,2.07511,2.07408,2.07408,23404453.0
2006-07-18 22:20:00,2.07411,2.07411,2.07365,2.07365,32704157.0
2006-07-18 22:25:00,2.07362,2.07419,2.07336,2.07383,15655737.0
2006-07-18 22:30:00,2.07382,2.07495,2.07378,2.0745,34208715.0
2006-07-18 22:35:00,2.07445,2.07487,2.07432,2.07482,24900720.0
2006-07-18 22:40:00,2.07501,2.07521,2.07474,2.07507,26058788.0
2006-07-18 22:45:00,2.07506,2.07537,2.07485,2.07485,13231040.0
2006-07-18 22:50:00,2.07487,2.07527,2.07456,2.07456,26690238.0
2006-07-18 22:55:00,2.07446,2.0752,2.07445,2.07504,17985720.0
2006-07-18 23:25:00,2.07497,2.07499,2.07468,2.07468,3679333.0
2006-07-18 23:30:00,2.07465,2.07465,2.07408,2.07438,10979343.0
2006-07-18 23:35:00,2.07429,2.0743,2.07389,2.07403,10684450.0
2006-07-18 23:40:00,2.07413,2.07431,2.07374,2.07431,10380575.0
2006-07-18 23:45:00,2.07427,2.07427,2.07378,2.07378,13031494.0
2006-07-18 23:50:00,2.07404,2.07489,2.07404,2.07482,6137290.0
2006-07-18 23:55:00,2.07509,2.07546,2.07433,2.07445,17676971.0
2006-07-19 00:00:00,2.07448,2.07456,2.07325,2.0734,16149579.0
2006-07-19 00:05:00,2.07345,2.07356,2.07291,2.07291,45791833.0
2006-07-19 00:10:00,2.0728,2.0728,2.07252,2.07273,2658264.0
2006-07-19 00:15:00,2.07267,2.07269,2.07253,2.07269,3188884.0
2006-07-19 00:20:00,2.07259,2.07274,2.07258,2.07263,8286499.0
2006-07-19 00:30:00,2.07258,2.07283,2.07216,2.07243,22934240.0
2006-07-19 00:35:00,2.07239,2.07239,2.07188,2.07223,25609946.0
2006-07-19 00:40:00,2.07223,2.07232,2.07081,2.07232,17329546.0
2006-07-19 00:45:00,2.07235,2.07241,2.07217,2.07235,5629480.0
2006-07-19 00:50:00,2.07235,2.07235,2.07166,2.07204,27809085.0
2006-07-19 00:55:00,2.0721,2.07264,2.07204,2.07259,21062609.0
2006-07-19 01:00:00,2.07255,2.07255,2.07178,2.0721,33100616.0
2006-07-19 01:05:00,2.07208,2.0722,2.07164,2.07197,17065206.0
2006-07-19 01:10:00,2.07211,2.07232,2.07208,2.07222,13875371.0
2006-07-19 01:15:00,2.07236,2.07322,2.07236,2.07296,48613858.0
2006-07-19 01:20:00,2.07295,2.07295,2.07131,2.07257,9814910.0
2006-07-19 01:25:00,2.07267,2.07291,2.0726,2.07291,47527440.0
2006-07-19 01:35:00,2.07315,2.07336,2.07241,2.07241,13187133.0
2006-07-19 01:40:00,2.07245,2.07245,2.07168,2.07189,16628170.0
2006-07-19 01:45:00,2.07194,2.07223,2.07194,2.07203,13482149.0
2006-07-19 01:50:00,2.0722,2.07267,2.07213,2.07258,18277986.0
2006-07-19 01:55:00,2.07259,2.07274,2.07243,2.07258,36725567.0
2006-07-19 02:00:00,2.07245,2.07245,2.07183,2.07213,42211380.0
2006-07-19 02:05:00,2.07208,2.07254,2.07191,2.07254,15028751.0
2006-07-19 02:10:00,2.07254,2.07279,2.07228,2.07279,4607197.0
2006-07-19 02:15:00,2.07286,2.07319,2.07224,2.07241,38669301.0
2006-07-19 02:20:00,2.0725,2.07314,2.0725,2.07273,24869812.0
2006-07-19 02:25:00,2.07269,2.07281,2.0725,2.07271,23248640.0
2006-07-19 02:30:00,2.07261,2.07285,2.07215,2.07244,48036845.0
2006-07-19 02:35:00,2.07242,2.07267,2.07063,2.07267,35475071.0
2006-07-19 02:40:00,2.07263,2.07296,2.07182,2.07182,57794211.0
2006-07-19 02:45:00,2.07165,2.07219,2.07165,2.07219,27390601.0
2006-07-19 02:50:00,2.07219,2.07276,2.07218,2.07254,11489395.0
2006-07-19 02:55:00,2.07233,2.07308,2.07209,2.07245,36226520.0
2006-07-19 03:00:00,2.07241,2.07241,2.07181,2.07201,29421369.0
2006-07-19 03:05:00,2.07212,2.0731,2.07212,2.07302,45800267.0
2006-07-19 03:10:00,2.07296,2.07342,2.07284,2.07342,12646342.0
2006-07-19 03:15:00,2.07344,2.07405,2.07246,2.07405,52368357.0
2006-07-19 03:20:00,2.07408,2.07431,2.07393,2.07399,16863727.0
2006-07-19 03:25:00,2.07391,2.07427,2.0735,2.07416,66692090.0
2006-07-19 03:30:00,2.07412,2.07462,2.0738,2.07386,37676193.0
2006-07-19 03:35:00,2.07384,2.07386,2.07277,2.07347,19338560.0
2006-07-19 03:40:00,2.07356,2.07451,2.07356,2.07399,52999482.0
2006-07-19 03:45:00,2.07395,2.07397,2.07356,2.0738,16077255.0
2006-07-19 03:50:00,2.07372,2.07377,2.07359,2.07375,19807767.0
2006-07-19 03:55:00,2.07369,2.07421,2.07369,2.07409,9778371.0
2006-07-19 04:00:00,2.07396,2.07445,2.07361,2.07397,25542316.0
2006-07-19 04:05:00,2.0739,2.07424,2.07361,2.07405,8622923.0
2006-07-19 04:10:00,2.07403,2.07446,2.07399,2.07413,13711548.0
2006-07-19 04:15:00,2.07421,2.07507,2.07421,2.07507,31047212.0
2006-07-19 04:20:00,2.07505,2.07524,2.0744,2.07524,19224760.0
2006-07-19 04:25:00,2.07517,2.07523,2.07472,2.07479,12693801.0
2006-07-19 04:30:00,2.0748,2.07492,2.07453,2.07466,9067008.0
2006-07-19 04:35:00,2.07468,2.07491,2.07442,2.07491,22272979.0
2006-07-19 04:40:00,2.07472,2.07472,2.07424,2.07424,7160037.0
2006-07-19 04:45:00,2.07429,2.07429,2.07413,2.07427,14165293.0
2006-07-19 04:50:00,2.07434,2.07507,2.07414,2.07494,22147059.0
2006-07-19 04:55:00,2.07505,2.0753,2.07444,2.07494,33954407.0
2006-07-19 05:00:00,2.07493,2.07493,2.07463,2.07463,4742528.0
2006-07-19 05:05:00,2.07474,2.07503,2.07466,2.07503,23556074.0
2006-07-19 05:10:00,2.07517,2.07525,2.07464,2.07481,15654222.0
2006-07-19 05:15:00,2.07487,2.07536,2.07482,2.07515,20968310.0
2006-07-19 05:20:00,2.075,2.07526,2.07494,2.07502,15555855.0
2006-07-19 05:25:00,2.07505,2.07527,2.07496,2.07518,33805422.0
2006-07-19 05:30:00,2.07521,2.07529,2.07518,2.07518,7729890.0
2006-07-19 05:35:00,2.07511,2.07526,2.07475,2.07512,31804571.0
2006-07-19 05:40:00,2.07523,2.07593,2.07507,2.07545,35746387.0
2006-07-19 05:45:00,2.07544,2.07567,2.07502,2.07531,26511679.0
2006-07-19 05:50:00,2.07533,2.07595,2.07488,2.07595,17668824.0
2006-07-19 05:55:00,2.07615,2.07644,2.07608,2.07644,18956484.0
2006-07-19 06:00:00,2.07643,2.07716,2.07634,2.07685,34458157.0
2006-07-19 06:05:00,2.07694,2.07719,2.07687,2.07687,36847041.0
2006-07-19 06:10:00,2.07686,2.07693,2.0763,2.07683,18617426.0
2006-07-19 06:15:00,2.07698,2.07751,2.07683,2.07683,42085518.0
2006-07-19 06:20:00,2.07674,2.07678,2.07614,2.07614,15169222.0
2006-07-19 06:25:00,2.07605,2.07621,2.07579,2.07621,8035468.0
2006-07-19 06:30:00,2.07624,2.07668,2.07599,2.07614,4276876.0
2006-07-19 06:35:00,2.07614,2.07614,2.07602,2.07613,854238.0
2006-07-19 06:40:00,2.07616,2.07629,2.07578,2.07594,16003169.0
2006-07-19 06:45:00,2.07456,2.07628,2.07456,2.07544,28808652.0
2006-07-19 06:50:00,2.07584,2.07641,2.07572,2.07601,9864593.0
2006-07-19 06:55:00,2.07597,2.076,2.07528,2.07528,35645072.0
2006-07-19 07:00:00,2.07537,2.07538,2.07474,2.07474,37746912.0
2006-07-19 07:05:00,2.07468,2.07478,2.07462,2.07462,14266160.0
2006-07-19 07:10:00,2.07475,2.07535,2.07452,2.07452,12637685.0
2006-07-19 07:15:00,2.07456,2.07478,2.07444,2.07456,16075720.0
2006-07-19 07:20:00,2.07452,2.0748,2.07452,2.07473,27207701.0
2006-07-19 07:25:00,2.07475,2.075,2.0743,2.0743,8250370.0
2006-07-19 07:30:00,2.0743,2.07452,2.07416,2.07428,29359741.0
2006-07-19 07:35:00,2.07436,2.07477,2.07436,2.07477,784304.0
2006-07-19 07:40:00,2.07481,2.07503,2.07452,2.0747,26251344.0
2006-07-19 07:45:00,2.07455,2.07503,2.07424,2.07503,28261821.0
2006-07-19 07:50:00,2.07505,2.07545,2.07504,2.07539,32508220.0
2006-07-19 07:55:00,2.0754,2.07609,2.07536,2.07607,25578298.0
2006-07-19 08:00:00,2.076,2.07626,2.0757,2.0757,25528531.0
2006-07-19 08:05:00,2.07564,2.07577,2.07507,2.07552,15419041.0
2006-07-19 08:10:00,2.07558,2.07646,2.07499,2.07625,29653697.0
2006-07-19 08:15:00,2.07609,2.07609,2.0743,2.0743,30533428.0
2006-07-19 08:20:00,2.07448,2.07636,2.07327,2.07636,13923445.0
2006-07-19 08:25:00,2.07647,2.07667,2.07454,2.07474,37858964.0
2006-07-19 08:30:00,2.07484,2.07564,2.07484,2.07564,23881782.0
2006-07-19 08:35:00,2.07555,2.07565,2.07504,2.07565,35542132.0
2006-07-19 08:40:00,2.07575,2.07648,2.07575,2.07637,11497768.0
2006-07-19 08:45:00,2.07652,2.0768,2.07633,2.07661,13798690.0
2006-07-19 08:50:00,2.07634,2.07667,2.07534,2.07534,35945083.0
2006-07-19 08:55:00,2.07573,2.07633,2.07555,2.07602,22827120.0
2006-07-19 09:00:00,2.07624,2.07654,2.07596,2.07649,18777062.0
2006-07-19 09:05:00,2.0765,2.0767,2.07609,2.07641,15599952.0
2006-07-19 09:10:00,2.07631,2.07731,2.07631,2.07688,15711724.0
2006-07-19 09:15:00,2.07684,2.0771,2.07623,2.07623,13805322.0
2006-07-19 09:20:00,2.07615,2.07615,2.07474,2.07514,21528489.0
2006-07-19 09:25:00,2.07536,2.07786,2.07531,2.07767,21430054.0
2006-07-19 09:30:00,2.0777,2.07921,2.0777,2.07868,37677485.0
2006-07-19 09:35:00,2.07871,2.07881,2.0782,2.07843,26987927.0
2006-07-19 09:40:00,2.0784,2.07851,2.07809,2.07847,22450679.0
2006-07-19 09:45:00,2.07836,2.07873,2.07828,2.07873,24100888.0
2006-07-19 09:50:00,2.0787,2.08,2.07811,2.07954,41152104.0
2006-07-19 09:55:00,2.07941,2.07953,2.07874,2.07923,31856360.0
2006-07-19 10:00:00,2.07922,2.07946,2.07855,2.07924,23460456.0
2006-07-19 10:05:00,2.07931,2.07982,2.0792,2.07955,46272965.0
2006-07-19 10:10:00,2.07953,2.07953,2.07916,2.07916,39224076.0
2006-07-19 10:15:00,2.07912,2.07915,2.07836,2.07893,32156247.0
2006-07-19 10:20:00,2.07902,2.07967,2.07891,2.07967,64361265.0
2006-07-19 10:25:00,2.07984,2.08008,2.07876,2.08008,23263901.0
2006-07-19 10:30:00,2.0803,2.0803,2.07733,2.07733,22279974.0
2006-07-19 10:35:00,2.07721,2.07721,2.07486,2.07486,24341021.0
2006-07-19 10:40:00,2.07475,2.07569,2.07466,2.07568,39919004.0
2006-07-19 10:45:00,2.07583,2.07802,2.07583,2.07802,45951289.0
2006-07-19 10:50:00,2.0779,2.07791,2.07705,2.07705,15179390.0
2006-07-19 10:55:00,2.07715,2.07715,2.07622,2.07652,35547245.0
2006-07-19 11:00:00,2.07674,2.07712,2.07659,2.07712,33374075.0
2006-07-19 11:05:00,2.07713,2.07745,2.07664,2.0774,26241370.0
2006-07-19 11:10:00,2.07736,2.07815,2.07731,2.07782,41157924.0
2006-07-19 11:15:00,2.07787,2.07866,2.07776,2.07863,49445764.0
2006-07-19 11:20:00,2.07863,2.07863,2.07743,2.0779,25076998.0
2006-07-19 11:25:00,2.07805,2.07825,2.07745,2.07825,36479313.0
2006-07-19 11:30:00,2.07838,2.07946,2.07838,2.07946,18063714.0
2006-07-19 11:35:00,2.07966,2.08008,2.07931,2.07992,18814529.0
2006-07-19 11:40:00,2.07995,2.08008,2.07941,2.07975,39622080.0
2006-07-19 11:45:00,2.07973,2.07988,2.07827,2.07831,16189456.0
2006-07-19 11:50:00,2.07835,2.07925,2.07833,2.07922,35396889.0
2006-07-19 11:55:00,2.07927,2.08051,2.07912,2.0796,17559426.0
2006-07-19 12:00:00,2.07974,2.08063,2.07974,2.08034,43290958.0
2006-07-19 12:05:00,2.08033,2.08121,2.08024,2.08063,30220492.0
2006-07-19 12:10:00,2.08059,2.08059,2.07977,2.07985,43150721.0
2006-07-19 12:15:00,2.07977,2.08061,2.07977,2.08011,18595745.0
2006-07-19 12:20:00,2.08009,2.08009,2.0785,2.07882,37577811.0
2006-07-19 12:25:00,2.07878,2.07963,2.07846,2.07869,41734389.0
2006-07-19 12:30:00,2.07871,2.07947,2.07868,2.07918,78620260.0
2006-07-19 12:35:00,2.0793,2.08023,2.0792,2.08023,27960117.0
2006-07-19 12:40:00,2.08037,2.0807,2.08017,2.08053,19518948.0
2006-07-19 12:45:00,2.08031,2.08101,2.08015,2.08049,26264568.0
2006-07-19 12:50:00,2.07932,2.08196,2.07932,2.08196,43318931.0
2006-07-19 12:55:00,2.08195,2.08195,2.08122,2.08152,36214339.0
2006-07-19 13:00:00,2.08141,2.08141,2.08078,2.08113,30432442.0
2006-07-19 13:05:00,2.0812,2.08143,2.08051,2.08099,46065092.0
2006-07-19 13:10:00,2.08101,2.08142,2.08088,2.08137,13621436.0
2006-07-19 13:15:00,2.0814,2.08235,2.08136,2.08172,20315816.0
2006-07-19 13:20:00,2.08161,2.08185,2.08092,2.08092,20693998.0
2006-07-19 13:25:00,2.08084,2.08084,2.08029,2.08064,16848279.0
2006-07-19 13:30:00,2.08063,2.08063,2.07964,2.08038,29825430.0
2006-07-19 13:35:00,2.08045,2.08134,2.0799,2.08036,79266918.0
2006-07-19 13:40:00,2.08037,2.08052,2.07978,2.08008,48908250.0
2006-07-19 13:45:00,2.08032,2.08052,2.07975,2.08006,23994616.0
2006-07-19 13:50:00,2.07987,2.08075,2.07987,2.0801,8146616.0
2006-07-19 13:55:00,2.0801,2.08146,2.07997,2.08112,14156860.0
2006-07-19 14:00:00,2.08113,2.08127,2.08009,2.08009,21555525.0
2006-07-19 14:05:00,2.08015,2.08039,2.07861,2.07922,50881261.0
2006-07-19 14:10:00,2.07892,2.07892,2.07796,2.07868,41594395.0
2006-07-19 14:15:00,2.07873,2.07889,2.07781,2.07842,29715941.0
2006-07-19 14:20:00,2.07828,2.07868,2.07793,2.07795,30841769.0
2006-07-19 14:25:00,2.07788,2.0786,2.07755,2.07755,25268939.0
2006-07-19 14:30:00,2.07755,2.07947,2.07702,2.07947,22188876.0
2006-07-19 14:35:00,2.07961,2.08032,2.07901,2.07901,37427825.0
2006-07-19 14:40:00,2.07904,2.07904,2.07749,2.0775,29691943.0
2006-07-19 14:45:00,2.07741,2.07742,2.07578,2.07602,30205091.0
2006-07-19 14:50:00,2.07576,2.07743,2.07569,2.07707,33657771.0
2006-07-19 14:55:00,2.0771,2.0776,2.07678,2.07717,13027263.0
2006-07-19 15:00:00,2.07718,2.0781,2.07707,2.07772,46725464.0
2006-07-19 15:05:00,2.07768,2.07809,2.07724,2.07724,20424392.0
2006-07-19 15:10:00,2.07701,2.07701,2.07599,2.07616,31497182.0
2006-07-19 15:15:00,2.07632,2.07702,2.07593,2.07613,39081248.0
2006-07-19 15:20:00,2.07629,2.07847,2.07629,2.07847,43589192.0
2006-07-19 15:25:00,2.07869,2.07932,2.07749,2.07899,39177028.0
2006-07-19 15:30:00,2.07909,2.08026,2.07909,2.08001,29272036.0
2006-07-19 15:35:00,2.0801,2.08194,2.07981,2.07997,22168564.0
2006-07-19 15:40:00,2.08126,2.08134,2.08019,2.08041,21899743.0
2006-07-19 15:45:00,2.08024,2.08138,2.08008,2.08077,50897582.0
2006-07-19 15:50:00,2.08074,2.08116,2.07993,2.07993,62633368.0
2006-07-19 15:55:00,2.07986,2.08073,2.07964,2.08059,25178682.0
2006-07-19 16:00:00,2.08039,2.08321,2.08014,2.08295,26443330.0
2006-07-19 16:05:00,2.08301,2.0843,2.08243,2.08413,29763952.0
2006-07-19 16:10:00,2.08412,2.08412,2.08254,2.08312,35692947.0
2006-07-19 16:15:00,2.08304,2.08441,2.08274,2.08389,30740992.0
2006-07-19 16:20:00,2.08405,2.0847,2.08378,2.0847,53900878.0
2006-07-19 16:25:00,2.08478,2.08557,2.08478,2.08527,24038439.0
2006-07-19 16:30:00,2.08514,2.08514,2.08221,2.08255,29511172.0
2006-07-19 16:35:00,2.08272,2.08395,2.08238,2.08294,30240458.0
2006-07-19 16:40:00,2.08294,2.08347,2.08294,2.08297,36247393.0
2006-07-19 16:45:00,2.0829,2.08382,2.08188,2.08188,42286442.0
2006-07-19 16:50:00,2.08179,2.08179,2.08105,2.08142,34953154.0
2006-07-19 16:55:00,2.08137,2.08249,2.08102,2.08249,19948768.0
2006-07-19 17:00:00,2.08267,2.08283,2.08196,2.08196,56726904.0
2006-07-19 17:05:00,2.08167,2.08224,2.07985,2.08056,26584742.0
2006-07-19 17:10:00,2.08052,2.08249,2.08052,2.08249,35651272.0
2006-07-19 17:15:00,2.08249,2.08325,2.08231,2.08289,43534511.0
2006-07-19 17:20:00,2.08301,2.08434,2.08279,2.08434,31807593.0
2006-07-19 17:25:00,2.08436,2.08632,2.08433,2.08625,49490494.0
2006-07-19 17:30:00,2.08622,2.08703,2.08617,2.08666,31007305.0
2006-07-19 17:35:00,2.0865,2.0865,2.08532,2.08541,38724261.0
2006-07-19 17:40:00,2.08533,2.08636,2.08522,2.08567,19220846.0
2006-07-19 17:45:00,2.08559,2.08671,2.08556,2.08638,69535074.0
2006-07-19 17:50:00,2.08634,2.08679,2.08582,2.08679,20956532.0
2006-07-19 17:55:00,2.0868,2.08698,2.08558,2.08558,39119381.0
2006-07-19 18:00:00,2.08549,2.08601,2.08542,2.08578,33395902.0
2006-07-19 18:05:00,2.08568,2.08699,2.08544,2.08699,26261976.0
2006-07-19 18:10:00,2.08718,2.08791,2.08718,2.08773,39708921.0
2006-07-19 18:15:00,2.08801,2.08831,2.08745,2.08756,32483494.0
2006-07-19 18:20:00,2.08757,2.08858,2.08723,2.08858,29026234.0
2006-07-19 18:25:00,2.08856,2.08936,2.0885,2.08891,28456965.0
2006-07-19 18:30:00,2.08893,2.08893,2.08823,2.08823,24612474.0
2006-07-19 18:35:00,2.0885,2.08871,2.08783,2.08795,67275480.0
2006-07-19 18:40:00,2.08785,2.08785,2.08687,2.08734,54580674.0
2006-07-19 18:45:00,2.08734,2.08763,2.08703,2.08706,40026993.0
2006-07-19 18:50:00,2.08702,2.08735,2.0865,2.08721,30015443.0
2006-07-19 18:55:00,2.08725,2.08904,2.0872,2.08886,29007816.0
2006-07-19 19:00:00,2.08883,2.08929,2.0885,2.08861,35243606.0
2006-07-19 19:05:00,2.08866,2.08911,2.08751,2.08896,54468871.0
2006-07-19 19:10:00,2.08873,2.08956,2.0878,2.08937,23569637.0
2006-07-19 19:15:00,2.08939,2.08947,2.08852,2.08936,37258917.0
2006-07-19 19:20:00,2.08932,2.08976,2.08899,2.08942,35485925.0
2006-07-19 19:25:00,2.08939,2.08939,2.08866,2.08921,55427951.0
2006-07-19 19:30:00,2.08946,2.08994,2.0885,2.08877,15099643.0
2006-07-19 19:35:00,2.08903,2.09005,2.08868,2.09005,38620899.0
2006-07-19 19:40:00,2.09002,2.09006,2.08954,2.08954,36518012.0
2006-07-19 19:45:00,2.0894,2.0894,2.08823,2.08872,44985742.0
2006-07-19 19:50:00,2.0886,2.08897,2.08808,2.08897,43246919.0
2006-07-19 19:55:00,2.08894,2.08894,2.08809,2.08854,42389389.0
2006-07-19 20:00:00,2.08852,2.08871,2.08789,2.08867,8559858.0
2006-07-19 20:05:00,2.08866,2.08929,2.08848,2.08892,46099104.0
2006-07-19 20:10:00,2.08877,2.09018,2.08877,2.08987,16852242.0
2006-07-19 20:15:00,2.08991,2.09027,2.08963,2.08964,28259865.0
2006-07-19 20:20:00,2.0897,2.09067,2.08969,2.0905,45904240.0
2006-07-19 20:25:00,2.09056,2.09148,2.09049,2.09092,26659711.0
2006-07-19 20:30:00,2.09105,2.09121,2.09055,2.09059,35323241.0
2006-07-19 20:35:00,2.09074,2.09076,2.09023,2.09076,26183044.0
2006-07-19 20:40:00,2.09065,2.09125,2.09065,2.09102,20271476.0
2006-07-19 20:45:00,2.09104,2.09104,2.08986,2.09037,28229385.0
2006-07-19 20:50:00,2.09041,2.09116,2.0904,2.09116,13728668.0
2006-07-19 20:55:00,2.09135,2.09309,2.09135,2.09269,13718458.0
2006-07-19 21:00:00,2.09257,2.09279,2.09223,2.09239,25347811.0
2006-07-19 21:05:00,2.09238,2.0932,2.09238,2.09267,25913951.0
2006-07-19 21:10:00,2.0927,2.09288,2.09225,2.09234,31365253.0
2006-07-19 21:15:00,2.09228,2.09278,2.09213,2.09247,42315995.0
2006-07-19 21:20:00,2.09231,2.09258,2.09191,2.09258,13223140.0
2006-07-19 21:25:00,2.0923,2.09276,2.09178,2.09207,43215095.0
2006-07-19 21:30:00,2.09209,2.09253,2.09167,2.09221,18520673.0
2006-07-19 21:35:00,2.09208,2.09225,2.09166,2.09166,21931180.0
2006-07-19 21:40:00,2.09167,2.09172,2.09098,2.09105,13311426.0
2006-07-19 21:45:00,2.09101,2.09176,2.09081,2.09176,24971838.0
2006-07-19 21:50:00,2.09171,2.09171,2.09071,2.09071,15044140.0
2006-07-19 21:55:00,2.09074,2.09132,2.09072,2.09126,25153140.0
2006-07-19 22:00:00,2.09121,2.09124,2.09088,2.09088,22029073.0
2006-07-19 22:05:00,2.09122,2.09138,2.08935,2.09074,63830325.0
2006-07-19 22:10:00,2.09065,2.09144,2.09033,2.09144,42665221.0
2006-07-19 22:15:00,2.0913,2.09157,2.091,2.09134,17319304.0
2006-07-19 22:20:00,2.0912,2.09124,2.09032,2.09037,11467996.0
2006-07-19 22:25:00,2.09044,2.09074,2.0899,2.09059,33444871.0
2006-07-19 22:30:00,2.09048,2.09048,2.08938,2.08975,44461948.0
2006-07-19 22:35:00,2.08973,2.08981,2.08943,2.08948,31439794.0
2006-07-19 22:40:00,2.08927,2.08956,2.08898,2.08903,42287968.0
2006-07-19 22:45:00,2.08898,2.0894,2.08888,2.08902,33657361.0
2006-07-19 22:50:00,2.08897,2.08938,2.08873,2.08938,28955276.0
2006-07-19 22:55:00,2.0894,2.08967,2.08938,2.08944,33649757.0
2006-07-19 23:30:00,2.08949,2.08949,2.08904,2.08908,13172119.0
2006-07-19 23:35:00,2.08899,2.08912,2.08886,2.08895,20681081.0
2006-07-19 23:40:00,2.08893,2.08901,2.08882,2.08901,5906058.0
2006-07-19 23:45:00,2.08886,2.08922,2.08873,2.08892,28782763.0
2006-07-19 23:50:00,2.08891,2.08987,2.08891,2.08963,10663144.0
2006-07-19 23:55:00,2.08956,2.08958,2.08871,2.08902,14950780.0
2006-07-20 00:00:00,2.08895,2.08907,2.08802,2.08829,23304588.0
2006-07-20 00:05:00,2.0881,2.08883,2.0881,2.08848,43762299.0
2006-07-20 00:10:00,2.08846,2.08876,2.08795,2.08857,37584396.0
2006-07-20 00:15:00,2.0886,2.08878,2.08829,2.08878,10418715.0
2006-07-20 00:20:00,2.08898,2.08917,2.08729,2.08829,10166452.0
2006-07-20 00:25:00,2.08817,2.0886,2.08813,2.08824,4082801.0
2006-07-20 00:30:00,2.088,2.08856,2.08793,2.08856,24761641.0
2006-07-20 00:35:00,2.08874,2.08937,2.08865,2.08931,19558422.0
2006-07-20 00:40:00,2.08938,2.09,2.08923,2.08974,12224087.0
2006-07-20 00:45:00,2.08975,2.08975,2.08899,2.08946,28797956.0
2006-07-20 00:50:00,2.08942,2.08942,2.08915,2.08915,10163016.0
2006-07-20 00:55:00,2.08928,2.08959,2.08925,2.08959,12124167.0
2006-07-20 01:00:00,2.08963,2.08964,2.08942,2.08954,12987740.0
2006-07-20 01:05:00,2.08938,2.08966,2.0891,2.08966,4011058.0
2006-07-20 01:10:00,2.0896,2.09003,2.08945,2.08971,12522017.0
2006-07-20 01:15:00,2.08967,2.08982,2.08906,2.08965,42420612.0
2006-07-20 01:20:00,2.08961,2.08961,2.0883,2.0885,14734128.0
2006-07-20 01:25:00,2.08853,2.08866,2.08826,2.08866,8397005.0
2006-07-20 01:30:00,2.08865,2.0891,2.08851,2.08851,6648078.0
2006-07-20 01:35:00,2.08855,2.08912,2.08721,2.08824,10712287.0
2006-07-20 01:40:00,2.08806,2.08905,2.08806,2.08879,11654105.0
2006-07-20 01:45:00,2.0888,2.08902,2.08854,2.08854,8631351.0
2006-07-20 01:50:00,2.08838,2.0885,2.08794,2.0885,10061354.0
2006-07-20 01:55:00,2.08849,2.08877,2.08818,2.08877,16038789.0
2006-07-20 02:00:00,2.08846,2.08876,2.08819,2.08876,14243556.0
2006-07-20 02:05:00,2.08871,2.0891,2.08825,2.0891,11321830.0
2006-07-20 02:10:00,2.0892,2.08987,2.08883,2.08888,22431995.0
2006-07-20 02:15:00,2.08884,2.0893,2.0883,2.08921,7784771.0
2006-07-20 02:20:00,2.0892,2.0892,2.08715,2.08865,24029510.0
2006-07-20 02:25:00,2.0886,2.08876,2.08835,2.08836,8265047.0
2006-07-20 02:30:00,2.08843,2.08843,2.08796,2.08799,4932399.0
2006-07-20 02:35:00,2.08811,2.08811,2.08751,2.08791,13189430.0
2006-07-20 02:40:00,2.08793,2.08852,2.0879,2.08849,38663335.0
2006-07-20 02:45:00,2.08853,2.08894,2.0884,2.08851,17607102.0
2006-07-20 02:50:00,2.08855,2.08896,2.08834,2.08862,13777800.0
2006-07-20 02:55:00,2.08871,2.08895,2.08841,2.08874,20030088.0
2006-07-20 03:00:00,2.08878,2.0889,2.08841,2.08856,14293897.0
2006-07-20 03:05:00,2.08855,2.089,2.08843,2.089,13463936.0
2006-07-20 03:10:00,2.08901,2.08914,2.08852,2.08905,29746669.0
2006-07-20 03:15:00,2.08896,2.09133,2.08881,2.09133,17560594.0
2006-07-20 03:20:00,2.09139,2.0927,2.09139,2.09261,22091847.0
2006-07-20 03:25:00,2.09245,2.09253,2.09183,2.09215,36992771.0
2006-07-20 03:30:00,2.09225,2.09225,2.09128,2.09138,13272516.0
2006-07-20 03:35:00,2.09137,2.09243,2.09003,2.09183,10976102.0
2006-07-20 03:40:00,2.09163,2.09238,2.09137,2.09238,28047757.0
2006-07-20 03:45:00,2.0925,2.09265,2.09151,2.09165,38080098.0
2006-07-20 03:50:00,2.09165,2.09224,2.09148,2.0916,44297566.0
2006-07-20 03:55:00,2.0917,2.0918,2.09119,2.09134,13808776.0
2006-07-20 04:00:00,2.09132,2.09161,2.09082,2.0911,31126424.0
2006-07-20 04:05:00,2.09119,2.0918,2.09111,2.09172,11455955.0
2006-07-20 04:10:00,2.09181,2.09199,2.09169,2.09174,30469370.0
2006-07-20 04:15:00,2.09188,2.09219,2.09188,2.09211,14744252.0
2006-07-20 04:20:00,2.09199,2.09199,2.09149,2.09157,17727107.0
2006-07-20 04:25:00,2.09168,2.09191,2.09153,2.09191,9050078.0
2006-07-20 04:30:00,2.09187,2.09207,2.09169,2.09169,40222438.0
2006-07-20 04:35:00,2.09175,2.09175,2.09112,2.0913,11721062.0
2006-07-20 04:40:00,2.09142,2.09173,2.09133,2.09173,3415897.0
2006-07-20 04:45:00,2.0917,2.09176,2.09055,2.09055,23883799.0
2006-07-20 04:50:00,2.09055,2.09075,2.09014,2.09056,14155128.0
2006-07-20 04:55:00,2.0905,2.09056,2.09016,2.09044,44838386.0
2006-07-20 05:00:00,2.09055,2.09065,2.0903,2.09035,26548146.0
2006-07-20 05:05:00,2.09039,2.091,2.09039,2.09075,15808667.0
2006-07-20 05:10:00,2.09076,2.09129,2.09038,2.09097,18436570.0
2006-07-20 05:15:00,2.09101,2.0913,2.09101,2.09102,20576036.0
2006-07-20 05:20:00,2.09069,2.09118,2.09061,2.09118,31438667.0
2006-07-20 05:25:00,2.09122,2.09122,2.09093,2.09097,35914806.0
2006-07-20 05:30:00,2.09097,2.09103,2.09086,2.09097,6714886.0
2006-07-20 05:35:00,2.09104,2.09149,2.09104,2.09149,15726946.0
2006-07-20 05:40:00,2.09139,2.09139,2.09119,2.09119,8609567.0
2006-07-20 05:45:00,2.09113,2.09117,2.09105,2.09105,4441970.0
2006-07-20 05:50:00,2.09118,2.0912,2.08968,2.09095,33816170.0
2006-07-20 05:55:00,2.0906,2.09097,2.0906,2.09092,8956323.0
2006-07-20 06:00:00,2.09094,2.09095,2.09059,2.09076,13427478.0
2006-07-20 06:05:00,2.09079,2.09126,2.09076,2.09126,21004269.0
2006-07-20 06:10:00,2.09112,2.09112,2.0906,2.09093,4328844.0
2006-07-20 06:15:00,2.09114,2.09175,2.09091,2.09133,20554538.0
2006-07-20 06:20:00,2.09129,2.09161,2.09065,2.09087,40757130.0
2006-07-20 06:25:00,2.09101,2.09151,2.09078,2.09078,11386629.0
2006-07-20 06:30:00,2.09082,2.091,2.0902,2.0902,41336495.0
2006-07-20 06:35:00,2.09061,2.09077,2.09024,2.09077,9577657.0
2006-07-20 06:40:00,2.09075,2.09091,2.09061,2.09091,19001595.0
2006-07-20 06:45:00,2.09092,2.09129,2.09072,2.09129,26355716.0
2006-07-20 06:50:00,2.09127,2.09127,2.09031,2.09031,22646969.0
2006-07-20 06:55:00,2.09043,2.09062,2.08999,2.09014,32724117.0
2006-07-20 07:00:00,2.09015,2.09064,2.09004,2.09064,12304288.0
2006-07-20 07:05:00,2.09069,2.09076,2.09037,2.09068,15817010.0
2006-07-20 07:10:00,2.09077,2.09124,2.09023,2.09072,46183256.0
2006-07-20 07:15:00,2.0907,2.0913,2.08979,2.09088,16313445.0
2006-07-20 07:20:00,2.09085,2.09085,2.08987,2.0899,23612777.0
2006-07-20 07:25:00,2.08976,2.09022,2.08932,2.09006,34428272.0
2006-07-20 07:30:00,2.08997,2.09023,2.08994,2.08997,24476549.0
2006-07-20 07:35:00,2.08986,2.08988,2.08918,2.08937,66623169.0
2006-07-20 07:40:00,2.08938,2.08989,2.08934,2.08973,28635396.0
2006-07-20 07:45:00,2.0897,2.0897,2.089,2.08904,16907410.0
2006-07-20 07:50:00,2.08917,2.08917,2.08847,2.0889,47152056.0
2006-07-20 07:55:00,2.08889,2.08916,2.08881,2.08908,8417351.0
2006-07-20 08:00:00,2.08905,2.08906,2.08837,2.08858,40602725.0
2006-07-20 08:05:00,2.08859,2.08894,2.08832,2.08894,41013204.0
2006-07-20 08:10:00,2.08898,2.08984,2.08898,2.08938,37277011.0
2006-07-20 08:15:00,2.0893,2.08974,2.0893,2.08961,24390370.0
2006-07-20 08:20:00,2.08976,2.09069,2.08976,2.09043,36566092.0
2006-07-20 08:25:00,2.09031,2.09061,2.08967,2.08981,15763508.0
2006-07-20 08:30:00,2.08971,2.09116,2.0897,2.09029,59365889.0
2006-07-20 08:35:00,2.09018,2.09138,2.08966,2.09076,34029104.0
2006-07-20 08:40:00,2.09083,2.09101,2.09045,2.09069,36541631.0
2006-07-20 08:45:00,2.09074,2.09137,2.08989,2.09064,24198474.0
2006-07-20 08:50:00,2.09091,2.09145,2.0897,2.09145,56050370.0
2006-07-20 08:55:00,2.09151,2.09262,2.09142,2.09186,51594059.0
2006-07-20 09:00:00,2.09173,2.09243,2.09129,2.09236,42737107.0
2006-07-20 09:05:00,2.09237,2.09237,2.09064,2.09064,30925668.0
2006-07-20 09:10:00,2.09072,2.09156,2.09072,2.09155,41402062.0
2006-07-20 09:15:00,2.0916,2.09174,2.09134,2.09166,40521352.0
2006-07-20 09:20:00,2.09173,2.09273,2.09172,2.09273,64841321.0
2006-07-20 09:25:00,2.09254,2.09323,2.09251,2.09323,24417361.0
2006-07-20 09:30:00,2.09324,2.09374,2.09284,2.09284,29059922.0
2006-07-20 09:35:00,2.09298,2.09304,2.09258,2.09276,27914067.0
2006-07-20 09:40:00,2.09269,2.09269,2.09164,2.09164,31321301.0
2006-07-20 09:45:00,2.09145,2.09202,2.09124,2.09194,40377117.0
2006-07-20 09:50:00,2.09181,2.09276,2.09168,2.09276,27309048.0
2006-07-20 09:55:00,2.093,2.09335,2.09257,2.09271,36130319.0
2006-07-20 10:00:00,2.09282,2.09312,2.09185,2.09213,26942214.0
2006-07-20 10:05:00,2.09209,2.09209,2.09055,2.09103,21772786.0
2006-07-20 10:10:00,2.09108,2.09108,2.0898,2.0898,64119589.0
2006-07-20 10:15:00,2.0897,2.0897,2.08888,2.08888,18903830.0
2006-07-20 10:20:00,2.08881,2.08916,2.08822,2.08914,37381716.0
2006-07-20 10:25:00,2.08924,2.09027,2.08899,2.08962,30985307.0
2006-07-20 10:30:00,2.08948,2.09172,2.08907,2.09172,53717917.0
2006-07-20 10:35:00,2.09177,2.09177,2.09047,2.09098,16287520.0
2006-07-20 10:40:00,2.09093,2.09197,2.09081,2.09179,28661083.0
2006-07-20 10:45:00,2.09182,2.09186,2.09132,2.09175,36351862.0
2006-07-20 10:50:00,2.09167,2.09266,2.09014,2.09227,26157562.0
2006-07-20 10:55:00,2.09226,2.09323,2.09195,2.09314,54648519.0
2006-07-20 11:00:00,2.09302,2.09337,2.09286,2.09334,20694561.0
2006-07-20 11:05:00,2.09324,2.09339,2.09284,2.09339,31892995.0
2006-07-20 11:10:00,2.09345,2.09378,2.09324,2.09336,43488248.0
2006-07-20 11:15:00,2.09324,2.09389,2.09323,2.09347,42540528.0
2006-07-20 11:20:00,2.0936,2.09413,2.09328,2.09328,28816197.0
2006-07-20 11:25:00,2.0933,2.09347,2.09296,2.09339,27896957.0
2006-07-20 11:30:00,2.09353,2.09378,2.09308,2.0935,22939089.0
2006-07-20 11:35:00,2.09353,2.09379,2.09309,2.09378,51529299.0
2006-07-20 11:40:00,2.09355,2.09355,2.09291,2.0932,32218630.0
2006-07-20 11:45:00,2.09316,2.09319,2.0928,2.09298,31658601.0
2006-07-20 11:50:00,2.09287,2.09287,2.09194,2.09236,24171671.0
2006-07-20 11:55:00,2.09253,2.09276,2.09158,2.09169,24029802.0
2006-07-20 12:00:00,2.09173,2.0934,2.09173,2.09326,27038493.0
2006-07-20 12:05:00,2.09318,2.09328,2.09229,2.09229,54645673.0
2006-07-20 12:10:00,2.09218,2.09225,2.09133,2.09133,52217724.0
2006-07-20 12:15:00,2.09123,2.09123,2.09039,2.09087,22274582.0
2006-07-20 12:20:00,2.08933,2.09103,2.08933,2.09083,20552126.0
2006-07-20 12:25:00,2.09072,2.09139,2.09072,2.09102,29933671.0
2006-07-20 12:30:00,2.09089,2.09134,2.08916,2.09134,36877230.0
2006-07-20 12:35:00,2.0913,2.0928,2.09121,2.09258,30401128.0
2006-07-20 12:40:00,2.09269,2.09333,2.09265,2.09314,36493579.0
2006-07-20 12:45:00,2.09326,2.09461,2.09324,2.09447,33711004.0
2006-07-20 12:50:00,2.09448,2.09472,2.09425,2.09436,19491142.0
2006-07-20 12:55:00,2.09459,2.09504,2.09459,2.09485,34889462.0
2006-07-20 13:00:00,2.09498,2.09525,2.0941,2.0941,13240436.0
2006-07-20 13:05:00,2.09407,2.09418,2.09343,2.09372,32130033.0
2006-07-20 13:10:00,2.09398,2.094,2.0931,2.09373,30486821.0
2006-07-20 13:15:00,2.09386,2.09448,2.09383,2.09419,26853895.0
2006-07-20 13:20:00,2.0942,2.09447,2.09361,2.0942,36003767.0
2006-07-20 13:25:00,2.09423,2.09436,2.09313,2.0934,18148914.0
2006-07-20 13:30:00,2.0934,2.09406,2.09315,2.09406,25191274.0
2006-07-20 13:35:00,2.09427,2.09455,2.09355,2.09429,29880727.0
2006-07-20 13:40:00,2.09456,2.0949,2.09438,2.09488,30006279.0
2006-07-20 13:45:00,2.09482,2.09522,2.09447,2.09447,39000078.0
2006-07-20 13:50:00,2.0946,2.09546,2.0941,2.09509,53705526.0
2006-07-20 13:55:00,2.09503,2.09642,2.09495,2.09632,19765123.0
2006-07-20 14:00:00,2.09656,2.09884,2.09643,2.09762,14244372.0
2006-07-20 14:05:00,2.09759,2.09763,2.09698,2.097,9718057.0
2006-07-20 14:10:00,2.09704,2.09841,2.09704,2.09822,25370546.0
2006-07-20 14:15:00,2.09821,2.09916,2.09808,2.09808,46837037.0
2006-07-20 14:20:00,2.09804,2.09977,2.09765,2.09977,58003996.0
2006-07-20 14:25:00,2.09964,2.09964,2.09842,2.09853,28979291.0
2006-07-20 14:30:00,2.09842,2.09842,2.09764,2.09764,16149725.0
2006-07-20 14:35:00,2.09763,2.09772,2.0965,2.09682,18089842.0
2006-07-20 14:40:00,2.09691,2.09767,2.09679,2.09679,32883592.0
2006-07-20 14:45:00,2.09691,2.09919,2.09679,2.09879,13299785.0
2006-07-20 14:50:00,2.0987,2.09878,2.0985,2.0985,46658317.0
2006-07-20 14:55:00,2.09847,2.09863,2.09799,2.09815,29503736.0
2006-07-20 15:00:00,2.09817,2.09894,2.09814,2.09842,44883635.0
2006-07-20 15:05:00,2.09838,2.09934,2.09716,2.09716,40840990.0
2006-07-20 15:10:00,2.09844,2.09898,2.09788,2.09807,25800972.0
2006-07-20 15:15:00,2.09821,2.09827,2.09741,2.09774,19803500.0
2006-07-20 15:20:00,2.0977,2.09838,2.09769,2.09802,25745377.0
2006-07-20 15:25:00,2.09791,2.09852,2.09739,2.09782,63914301.0
2006-07-20 15:30:00,2.09778,2.09807,2.09726,2.09802,42056652.0
2006-07-20 15:35:00,2.098,2.098,2.09674,2.0968,38696237.0
2006-07-20 15:40:00,2.0968,2.09766,2.09679,2.09682,22499978.0
2006-07-20 15:45:00,2.09699,2.0985,2.09697,2.09833,43249713.0
2006-07-20 15:50:00,2.09822,2.09822,2.09703,2.0971,30353066.0
2006-07-20 15:55:00,2.09715,2.09715,2.09614,2.09615,44173393.0
2006-07-20 16:00:00,2.09604,2.09755,2.09579,2.09753,17433239.0
2006-07-20 16:05:00,2.09762,2.09887,2.0974,2.09861,34669884.0
2006-07-20 16:10:00,2.09868,2.0992,2.09863,2.09864,14058688.0
2006-07-20 16:15:00,2.09862,2.09862,2.0961,2.09622,39670990.0
2006-07-20 16:20:00,2.09618,2.09696,2.09602,2.09674,18508401.0
2006-07-20 16:25:00,2.09653,2.09653,2.09546,2.0956,18114051.0
2006-07-20 16:30:00,2.09558,2.09642,2.09518,2.09619,35423162.0
2006-07-20 16:35:00,2.09595,2.09601,2.09531,2.09551,25303234.0
2006-07-20 16:40:00,2.09542,2.09543,2.09425,2.09461,49484040.0
2006-07-20 16:45:00,2.0944,2.09569,2.09386,2.09569,38559108.0
2006-07-20 16:50:00,2.09578,2.09597,2.09513,2.09597,26692331.0
2006-07-20 16:55:00,2.09609,2.09719,2.09609,2.09719,33368317.0
2006-07-20 17:00:00,2.09718,2.09786,2.09669,2.09681,31927859.0
2006-07-20 17:05:00,2.09683,2.0969,2.09593,2.09623,29560770.0
2006-07-20 17:10:00,2.09631,2.09706,2.09631,2.09692,47436880.0
2006-07-20 17:15:00,2.09696,2.09749,2.09696,2.09749,38895841.0
2006-07-20 17:20:00,2.09751,2.09764,2.09646,2.09646,21740678.0
2006-07-20 17:25:00,2.09652,2.09652,2.09529,2.09606,22872697.0
2006-07-20 17:30:00,2.09613,2.09717,2.09573,2.09698,26241472.0
2006-07-20 17:35:00,2.09691,2.0976,2.09639,2.0976,43520897.0
2006-07-20 17:40:00,2.09761,2.09762,2.09692,2.09692,21312852.0
2006-07-20 17:45:00,2.09679,2.09699,2.09659,2.09659,36758516.0
2006-07-20 17:50:00,2.09687,2.09712,2.09515,2.09576,40637332.0
2006-07-20 17:55:00,2.09586,2.09689,2.09586,2.09661,22715721.0
2006-07-20 18:00:00,2.09661,2.09708,2.09618,2.09637,32395731.0
2006-07-20 18:05:00,2.09635,2.09669,2.09605,2.09653,32696161.0
2006-07-20 18:10:00,2.09633,2.09741,2.09602,2.0967,26743003.0
2006-07-20 18:15:00,2.09671,2.09671,2.09524,2.09547,14500269.0
2006-07-20 18:20:00,2.09557,2.09611,2.09527,2.09575,22958923.0
2006-07-20 18:25:00,2.09573,2.09619,2.09549,2.09569,17016248.0
2006-07-20 18:30:00,2.09566,2.09566,2.09506,2.09527,17374835.0
2006-07-20 18:35:00,2.09517,2.09613,2.095,2.09613,12094459.0
2006-07-20 18:40:00,2.09614,2.09662,2.09553,2.09561,12693926.0
2006-07-20 18:45:00,2.09555,2.09555,2.09522,2.09547,7238236.0
2006-07-20 18:50:00,2.09525,2.09525,2.09431,2.09464,13448466.0
2006-07-20 18:55:00,2.09463,2.09482,2.09407,2.09434,18737901.0
2006-07-20 19:00:00,2.09424,2.0955,2.09412,2.09549,17959174.0
2006-07-20 19:05:00,2.09505,2.09564,2.09484,2.09484,34603450.0
2006-07-20 19:10:00,2.0948,2.0948,2.09382,2.09382,10549832.0
2006-07-20 19:15:00,2.09378,2.09378,2.09259,2.09291,8866857.0
2006-07-20 19:20:00,2.09293,2.09336,2.09275,2.09336,27430001.0
2006-07-20 19:25:00,2.09345,2.09372,2.0933,2.09352,29103205.0
2006-07-20 19:30:00,2.09355,2.0944,2.09339,2.09339,33712258.0
2006-07-20 19:35:00,2.09344,2.09362,2.09177,2.09334,15684833.0
2006-07-20 19:40:00,2.09366,2.09366,2.09167,2.09167,35631890.0
2006-07-20 19:45:00,2.09116,2.09224,2.09044,2.09202,23567987.0
2006-07-20 19:50:00,2.09215,2.09286,2.09215,2.09242,14836050.0
2006-07-20 19:55:00,2.09253,2.09318,2.09219,2.09231,21882030.0
2006-07-20 20:00:00,2.09248,2.09431,2.09248,2.09414,36419752.0
2006-07-20 20:05:00,2.09419,2.0942,2.09327,2.09332,26829889.0
2006-07-20 20:10:00,2.09336,2.09352,2.09314,2.09347,27722996.0
2006-07-20 20:15:00,2.09347,2.09347,2.09112,2.09123,25476580.0
2006-07-20 20:20:00,2.09135,2.09244,2.0913,2.09228,6080488.0
2006-07-20 20:25:00,2.09227,2.09285,2.09216,2.09285,32011439.0
2006-07-20 20:30:00,2.09287,2.09407,2.09239,2.09407,27347433.0
2006-07-20 20:35:00,2.09428,2.09456,2.09396,2.09456,28602008.0
2006-07-20 20:40:00,2.0949,2.09495,2.09411,2.09416,21301845.0
2006-07-20 20:45:00,2.09422,2.09422,2.0927,2.09321,14960782.0
2006-07-20 20:50:00,2.09317,2.09358,2.09274,2.09277,52668700.0
2006-07-20 20:55:00,2.09276,2.09276,2.09185,2.092,31471277.0
2006-07-20 21:00:00,2.0919,2.09232,2.09165,2.09229,26462569.0
2006-07-20 21:05:00,2.09234,2.09274,2.09227,2.09227,19303976.0
2006-07-20 21:10:00,2.09178,2.09307,2.09167,2.09273,33643175.0
2006-07-20 21:15:00,2.09269,2.09329,2.0923,2.09272,16129578.0
2006-07-20 21:20:00,2.09279,2.09285,2.09202,2.09221,9371158.0
2006-07-20 21:25:00,2.09233,2.09273,2.09219,2.09246,9918337.0
2006-07-20 21:30:00,2.09246,2.09291,2.09211,2.09287,19329298.0
2006-07-20 21:35:00,2.09293,2.09312,2.0925,2.09282,32143146.0
2006-07-20 21:40:00,2.09298,2.09338,2.09264,2.09279,36092730.0
2006-07-20 21:45:00,2.09285,2.09292,2.09232,2.09232,31169842.0
2006-07-20 21:50:00,2.09237,2.09329,2.09237,2.09265,52933431.0
2006-07-20 21:55:00,2.09257,2.09293,2.09241,2.09281,43147421.0
2006-07-20 22:00:00,2.09291,2.09298,2.09257,2.09298,29432521.0
2006-07-20 22:05:00,2.0929,2.0936,2.0929,2.09355,26541842.0
2006-07-20 22:10:00,2.09363,2.09384,2.09261,2.09287,26649443.0
2006-07-20 22:15:00,2.09296,2.09311,2.0925,2.0925,32697119.0
2006-07-20 22:20:00,2.09252,2.09304,2.09234,2.09302,39318071.0
2006-07-20 22:25:00,2.09312,2.09329,2.09279,2.09308,26113182.0
2006-07-20 22:30:00,2.09315,2.0939,2.09315,2.0939,32707796.0
2006-07-20 22:35:00,2.09389,2.09427,2.09362,2.09427,13955349.0
2006-07-20 22:40:00,2.09436,2.09436,2.09322,2.09358,19866094.0
2006-07-20 22:45:00,2.09354,2.09417,2.09354,2.09397,17677363.0
2006-07-20 22:50:00,2.09396,2.09402,2.09361,2.09361,25054602.0
2006-07-20 22:55:00,2.09349,2.09364,2.09323,2.09355,9795271.0
2006-07-20 23:25:00,2.09361,2.09361,2.09322,2.09322,3718259.0
2006-07-20 23:30:00,2.09332,2.09332,2.09188,2.09232,22937816.0
2006-07-20 23:35:00,2.09238,2.09246,2.09195,2.09224,13675860.0
2006-07-20 23:40:00,2.09235,2.09261,2.09209,2.09209,15645156.0
2006-07-20 23:45:00,2.09191,2.09219,2.09158,2.09197,24497429.0
2006-07-20 23:50:00,2.09204,2.09263,2.09196,2.09251,8017067.0
2006-07-20 23:55:00,2.09259,2.09377,2.09245,2.09377,19912445.0
2006-07-21 00:00:00,2.09375,2.09375,2.09289,2.09289,3770999.0
2006-07-21 00:05:00,2.09284,2.09382,2.09284,2.09382,5741518.0
2006-07-21 00:15:00,2.09384,2.0939,2.09384,2.09385,2659434.0
2006-07-21 00:20:00,2.09393,2.09423,2.09387,2.09408,4768451.0
2006-07-21 00:25:00,2.09401,2.09411,2.09382,2.09382,22224193.0
2006-07-21 00:30:00,2.09389,2.09425,2.09371,2.09425,20896053.0
2006-07-21 00:35:00,2.09428,2.0945,2.09426,2.0945,7198058.0
2006-07-21 00:40:00,2.09456,2.09462,2.09318,2.09437,17879161.0
2006-07-21 00:45:00,2.09437,2.09479,2.09423,2.09441,8250947.0
2006-07-21 00:50:00,2.09433,2.09436,2.09405,2.09434,39186637.0
2006-07-21 00:55:00,2.09434,2.09458,2.09434,2.09448,6295432.0
2006-07-21 01:00:00,2.09458,2.09525,2.09433,2.09525,23886381.0
2006-07-21 01:05:00,2.09536,2.09555,2.0951,2.09541,5333177.0
2006-07-21 01:10:00,2.09542,2.09542,2.09497,2.09497,23986737.0
2006-07-21 01:15:00,2.09506,2.09522,2.09482,2.09511,55315421.0
2006-07-21 01:20:00,2.0951,2.0951,2.09284,2.09487,6549937.0
2006-07-21 01:25:00,2.09506,2.09518,2.09491,2.09507,22687127.0
2006-07-21 01:30:00,2.09502,2.09511,2.09491,2.09511,10774245.0
2006-07-21 01:35:00,2.09513,2.09519,2.09484,2.09493,10812273.0
2006-07-21 01:40:00,2.095,2.095,2.09427,2.09448,15677573.0
2006-07-21 01:45:00,2.0945,2.0949,2.09425,2.09425,26594227.0
2006-07-21 01:50:00,2.09421,2.09474,2.09379,2.0946,21317402.0
2006-07-21 01:55:00,2.0947,2.09477,2.0942,2.09437,39447128.0
2006-07-21 02:00:00,2.09415,2.09416,2.09362,2.09368,21842432.0
2006-07-21 02:05:00,2.09375,2.09382,2.09313,2.09314,21083894.0
2006-07-21 02:10:00,2.09307,2.0935,2.09291,2.09341,15638901.0
2006-07-21 02:15:00,2.09342,2.09358,2.09342,2.09358,1298611.0
2006-07-21 02:20:00,2.09367,2.09367,2.0917,2.09308,5676488.0
2006-07-21 02:25:00,2.0933,2.09352,2.09325,2.09349,29180944.0
2006-07-21 02:30:00,2.09344,2.09352,2.09339,2.09342,2292156.0
2006-07-21 02:35:00,2.0934,2.09425,2.0934,2.09425,41265517.0
2006-07-21 02:40:00,2.09419,2.09476,2.09419,2.09476,13292538.0
2006-07-21 02:45:00,2.09469,2.09515,2.0942,2.0947,15771121.0
2006-07-21 02:50:00,2.0948,2.09504,2.09452,2.0946,17028342.0
2006-07-21 02:55:00,2.09471,2.09529,2.09463,2.09509,34459247.0
2006-07-21 03:00:00,2.09506,2.09597,2.09506,2.09597,16356953.0
2006-07-21 03:05:00,2.09593,2.09593,2.09527,2.09536,28202496.0
2006-07-21 03:10:00,2.09526,2.09526,2.09505,2.0952,23122959.0
2006-07-21 03:15:00,2.0951,2.09514,2.09464,2.09503,18087834.0
2006-07-21 03:20:00,2.0952,2.09546,2.09456,2.09456,33031006.0
2006-07-21 03:25:00,2.09461,2.09467,2.09421,2.09432,19804158.0
2006-07-21 03:30:00,2.09431,2.09443,2.0943,2.09443,131864.0
2006-07-21 03:35:00,2.09449,2.09452,2.09445,2.09445,597569.0
2006-07-21 03:40:00,2.0944,2.09441,2.0941,2.09428,12857955.0
2006-07-21 03:45:00,2.09412,2.09445,2.09283,2.09395,39208335.0
2006-07-21 03:50:00,2.09429,2.09429,2.09377,2.0938,14657165.0
2006-07-21 03:55:00,2.09379,2.09427,2.09379,2.09427,11686575.0
2006-07-21 04:00:00,2.09434,2.09453,2.09407,2.09453,17612643.0
2006-07-21 04:05:00,2.09454,2.09498,2.09445,2.09498,7751320.0
2006-07-21 04:10:00,2.09497,2.09497,2.09433,2.09445,9028738.0
2006-07-21 04:15:00,2.09431,2.09518,2.09431,2.09518,23958722.0
2006-07-21 04:20:00,2.09506,2.09508,2.0941,2.09423,26192380.0
2006-07-21 04:25:00,2.09417,2.09417,2.0936,2.09362,13839215.0
2006-07-21 04:30:00,2.09353,2.09425,2.09337,2.09399,24169410.0
2006-07-21 04:35:00,2.09418,2.09457,2.09371,2.09457,6137221.0
2006-07-21 04:40:00,2.09448,2.09472,2.09437,2.09472,2651628.0
2006-07-21 04:45:00,2.09476,2.0949,2.09425,2.09446,17924496.0
2006-07-21 04:50:00,2.09447,2.09513,2.09407,2.09513,11443508.0
2006-07-21 04:55:00,2.0951,2.09565,2.09473,2.0955,4981278.0
2006-07-21 05:00:00,2.09549,2.09552,2.0946,2.09496,24530569.0
2006-07-21 05:10:00,2.09506,2.09522,2.09458,2.09458,14966265.0
2006-07-21 05:15:00,2.0949,2.09533,2.09466,2.09533,32746249.0
2006-07-21 05:20:00,2.09537,2.0954,2.09519,2.09529,6369768.0
2006-07-21 05:25:00,2.09532,2.09635,2.09532,2.09609,30148547.0
2006-07-21 05:30:00,2.09616,2.09616,2.09586,2.09615,22651398.0
2006-07-21 05:35:00,2.09623,2.09625,2.09606,2.09606,6647444.0
2006-07-21 05:40:00,2.09598,2.09645,2.09589,2.09641,5292770.0
2006-07-21 05:45:00,2.09628,2.09634,2.09562,2.09562,5300233.0
2006-07-21 05:50:00,2.09553,2.09553,2.09546,2.09546,10849530.0
2006-07-21 05:55:00,2.09543,2.09604,2.09531,2.09552,16734616.0
2006-07-21 06:00:00,2.09567,2.09567,2.09516,2.0953,3281266.0
2006-07-21 06:05:00,2.09521,2.09522,2.09449,2.09449,6144048.0
2006-07-21 06:10:00,2.09453,2.09461,2.09453,2.09459,1405287.0
2006-07-21 06:15:00,2.09474,2.09508,2.09457,2.09503,7119161.0
2006-07-21 06:20:00,2.09508,2.09527,2.09498,2.09525,10695112.0
2006-07-21 06:25:00,2.09531,2.09571,2.09531,2.09555,8710494.0
2006-07-21 06:30:00,2.09559,2.09559,2.09512,2.09522,14101573.0
2006-07-21 06:35:00,2.09518,2.09518,2.0947,2.09504,10047128.0
2006-07-21 06:40:00,2.09491,2.09503,2.09491,2.095,2343840.0
2006-07-21 06:45:00,2.09489,2.09503,2.09476,2.09486,4619205.0
2006-07-21 06:50:00,2.09504,2.09516,2.09468,2.09513,21579216.0
2006-07-21 06:55:00,2.09517,2.0953,2.09486,2.09519,23744614.0
2006-07-21 07:00:00,2.0952,2.09531,2.09504,2.09531,7881626.0
2006-07-21 07:05:00,2.09538,2.09568,2.09538,2.09568,900729.0
2006-07-21 07:10:00,2.09543,2.09543,2.09475,2.09499,1991569.0
2006-07-21 07:15:00,2.09493,2.09496,2.09462,2.0948,20254851.0
2006-07-21 07:20:00,2.09476,2.09537,2.0947,2.09537,26105310.0
2006-07-21 07:25:00,2.09525,2.09525,2.09458,2.09487,20564491.0
2006-07-21 07:30:00,2.09483,2.09513,2.09463,2.09487,9628765.0
2006-07-21 07:35:00,2.0947,2.09475,2.09437,2.09461,19636891.0
2006-07-21 07:40:00,2.09464,2.09464,2.09418,2.09447,27893316.0
2006-07-21 07:45:00,2.09445,2.09471,2.09411,2.09411,21441595.0
2006-07-21 07:50:00,2.09403,2.09419,2.09341,2.09373,29174344.0
2006-07-21 07:55:00,2.0938,2.09411,2.09321,2.09324,26143001.0
2006-07-21 08:00:00,2.09341,2.09406,2.09341,2.09406,33471029.0
2006-07-21 08:05:00,2.0942,2.09488,2.09406,2.09415,24612691.0
2006-07-21 08:10:00,2.09411,2.09483,2.09362,2.09483,38404691.0
2006-07-21 08:15:00,2.09474,2.09524,2.09431,2.09445,40335389.0
2006-07-21 08:20:00,2.09452,2.09503,2.09433,2.09464,19919644.0
2006-07-21 08:25:00,2.09465,2.09537,2.09461,2.0951,53631179.0
2006-07-21 08:30:00,2.09535,2.09633,2.09535,2.09625,17558131.0
2006-07-21 08:35:00,2.09639,2.0973,2.09635,2.09655,16837998.0
2006-07-21 08:40:00,2.09646,2.09771,2.09639,2.09771,37285921.0
2006-07-21 08:45:00,2.0975,2.0975,2.09632,2.09632,14609074.0
2006-07-21 08:50:00,2.09628,2.09656,2.09613,2.09656,36104256.0
2006-07-21 08:55:00,2.09665,2.097,2.09481,2.09505,18371525.0
2006-07-21 09:00:00,2.09524,2.09573,2.09501,2.09516,43340835.0
2006-07-21 09:05:00,2.09509,2.09535,2.09491,2.09526,28794272.0
2006-07-21 09:10:00,2.09533,2.0962,2.09533,2.0962,43594710.0
2006-07-21 09:15:00,2.09619,2.09853,2.09619,2.09853,21304556.0
2006-07-21 09:20:00,2.09839,2.09839,2.0967,2.09671,36881091.0
2006-07-21 09:25:00,2.09668,2.09668,2.09503,2.09513,39697774.0
2006-07-21 09:30:00,2.09515,2.09518,2.09413,2.09425,62954552.0
2006-07-21 09:35:00,2.09442,2.09517,2.09425,2.0951,25148433.0
2006-07-21 09:40:00,2.09526,2.09553,2.09421,2.09478,20281537.0
2006-07-21 09:45:00,2.09471,2.09479,2.09322,2.094,25674052.0
2006-07-21 09:50:00,2.09415,2.09465,2.09269,2.09415,51497394.0
2006-07-21 09:55:00,2.09425,2.09448,2.09339,2.09447,35108818.0
2006-07-21 10:00:00,2.09455,2.09455,2.09391,2.09425,32463871.0
2006-07-21 10:05:00,2.09428,2.0945,2.094,2.094,48174144.0
2006-07-21 10:10:00,2.094,2.094,2.09288,2.09372,12336648.0
2006-07-21 10:15:00,2.09389,2.09443,2.09383,2.09422,31513273.0
2006-07-21 10:20:00,2.09408,2.09408,2.09211,2.09211,18305200.0
2006-07-21 10:25:00,2.09209,2.09209,2.09035,2.09038,15495754.0
2006-07-21 10:30:00,2.09037,2.09218,2.08997,2.09218,28427026.0
2006-07-21 10:35:00,2.09208,2.09217,2.09148,2.09206,71587883.0
2006-07-21 10:40:00,2.092,2.092,2.09038,2.09047,45204988.0
2006-07-21 10:45:00,2.09045,2.09085,2.09039,2.09085,25982449.0
2006-07-21 10:50:00,2.09079,2.09079,2.08837,2.08944,19448926.0
2006-07-21 10:55:00,2.08949,2.09014,2.08941,2.09014,13478275.0
2006-07-21 11:00:00,2.09029,2.09067,2.08918,2.08918,32960091.0
2006-07-21 11:05:00,2.08923,2.08946,2.0886,2.08924,51566452.0
2006-07-21 11:10:00,2.08901,2.08952,2.08901,2.08933,37934325.0
2006-07-21 11:15:00,2.08942,2.0901,2.08901,2.08945,30238850.0
2006-07-21 11:20:00,2.08912,2.09068,2.08897,2.09059,36121619.0
2006-07-21 11:25:00,2.09064,2.09064,2.08996,2.08996,30532807.0
2006-07-21 11:30:00,2.09,2.09031,2.08983,2.09028,17869825.0
2006-07-21 11:35:00,2.09032,2.0906,2.08999,2.0906,32846669.0
2006-07-21 11:40:00,2.09085,2.09177,2.09085,2.09147,29309647.0
2006-07-21 11:45:00,2.09138,2.09144,2.09034,2.09034,29845489.0
2006-07-21 11:50:00,2.08997,2.09141,2.08994,2.09127,32336452.0
2006-07-21 11:55:00,2.09125,2.09188,2.09125,2.09162,11504760.0
2006-07-21 12:00:00,2.09168,2.09168,2.09073,2.09074,27202906.0
2006-07-21 12:05:00,2.09074,2.09104,2.09052,2.09103,19363423.0
2006-07-21 12:10:00,2.09106,2.09159,2.09064,2.09069,34722385.0
2006-07-21 12:15:00,2.0906,2.09078,2.09039,2.09069,37758191.0
2006-07-21 12:20:00,2.0907,2.09329,2.09037,2.09294,28930915.0
2006-07-21 12:25:00,2.09288,2.09418,2.09199,2.09352,38000505.0
2006-07-21 12:30:00,2.09356,2.09455,2.09356,2.09384,28130142.0
2006-07-21 12:35:00,2.09394,2.09407,2.09235,2.09235,21223138.0
2006-07-21 12:40:00,2.09394,2.09569,2.09394,2.09569,22358949.0
2006-07-21 12:45:00,2.09562,2.09562,2.09395,2.09431,51580357.0
2006-07-21 12:50:00,2.09423,2.095,2.09398,2.095,58636878.0
2006-07-21 12:55:00,2.09504,2.09575,2.09441,2.09503,25178677.0
2006-07-21 13:00:00,2.09505,2.09657,2.09505,2.09657,26043800.0
2006-07-21 13:05:00,2.09648,2.09814,2.09648,2.09814,19871771.0
2006-07-21 13:10:00,2.09826,2.09961,2.09826,2.09961,33206952.0
2006-07-21 13:15:00,2.09968,2.10109,2.09968,2.10109,33506024.0
2006-07-21 13:20:00,2.10108,2.10282,2.10108,2.10282,38109688.0
2006-07-21 13:25:00,2.10287,2.10433,2.10287,2.10433,23051310.0
2006-07-21 13:30:00,2.1043,2.10587,2.1043,2.10574,29052864.0
2006-07-21 13:35:00,2.10585,2.10603,2.10433,2.10472,28287852.0
2006-07-21 13:40:00,2.10446,2.10446,2.10348,2.10363,44261140.0
2006-07-21 13:45:00,2.1036,2.10401,2.10338,2.10401,43552605.0
2006-07-21 13:50:00,2.10423,2.10468,2.10366,2.10379,31557672.0
2006-07-21 13:55:00,2.10384,2.10404,2.10332,2.10404,17461774.0
2006-07-21 14:00:00,2.10417,2.10417,2.10364,2.10381,36907279.0
2006-07-21 14:05:00,2.10394,2.10416,2.10194,2.10285,27980024.0
2006-07-21 14:10:00,2.10282,2.10282,2.09978,2.09989,30794440.0
2006-07-21 14:15:00,2.10013,2.10097,2.09975,2.09975,27527202.0
2006-07-21 14:20:00,2.09961,2.10064,2.09908,2.10064,14129283.0
2006-07-21 14:25:00,2.10066,2.10206,2.10066,2.10199,46417843.0
2006-07-21 14:30:00,2.10206,2.10286,2.10206,2.10267,28987130.0
2006-07-21 14:35:00,2.10266,2.10363,2.10227,2.10335,36385661.0
2006-07-21 14:40:00,2.1034,2.10528,2.1034,2.10528,19742839.0
2006-07-21 14:45:00,2.10535,2.10743,2.10485,2.10743,80592830.0
2006-07-21 14:50:00,2.10753,2.10757,2.10683,2.10683,20941288.0
2006-07-21 14:55:00,2.10685,2.10795,2.10685,2.10717,41052556.0
2006-07-21 15:00:00,2.10716,2.10765,2.10649,2.10652,33797940.0
2006-07-21 15:05:00,2.1064,2.10756,2.1062,2.10679,34332167.0
2006-07-21 15:10:00,2.10696,2.10723,2.10572,2.1063,39028862.0
2006-07-21 15:15:00,2.10653,2.10754,2.10651,2.107,42878657.0
2006-07-21 15:20:00,2.10699,2.10809,2.10645,2.10807,27089133.0
2006-07-21 15:25:00,2.1079,2.11084,2.10789,2.11084,30366639.0
2006-07-21 15:30:00,2.11112,2.11214,2.11094,2.11196,23155986.0
2006-07-21 15:35:00,2.11192,2.11262,2.11156,2.11178,64741429.0
2006-07-21 15:40:00,2.1117,2.11174,2.11084,2.11174,44503040.0
2006-07-21 15:45:00,2.1118,2.11263,2.1118,2.11241,38800295.0
2006-07-21 15:50:00,2.11237,2.11485,2.11237,2.11485,32202815.0
2006-07-21 15:55:00,2.11491,2.11513,2.11422,2.1143,53119501.0
2006-07-21 16:00:00,2.11402,2.11402,2.1129,2.11313,49442088.0
2006-07-21 16:05:00,2.11289,2.11398,2.11141,2.11358,54096211.0
2006-07-21 16:10:00,2.11341,2.1137,2.1115,2.11366,20468456.0
2006-07-21 16:15:00,2.11373,2.11457,2.1137,2.11426,36394175.0
2006-07-21 16:20:00,2.11401,2.11401,2.11246,2.11349,35210425.0
2006-07-21 16:25:00,2.11358,2.11361,2.11257,2.11263,56062159.0
2006-07-21 16:30:00,2.11277,2.11342,2.11277,2.11298,15530075.0
2006-07-21 16:35:00,2.11298,2.11357,2.11237,2.11304,32978305.0
2006-07-21 16:40:00,2.11288,2.11355,2.11285,2.11343,24806900.0
2006-07-21 16:45:00,2.11362,2.11478,2.11357,2.11467,37878160.0
2006-07-21 16:50:00,2.1146,2.11555,2.11436,2.11478,43942528.0
2006-07-21 16:55:00,2.11474,2.1148,2.11414,2.11471,43452497.0
2006-07-21 17:00:00,2.11474,2.11474,2.1142,2.11465,8504237.0
2006-07-21 17:05:00,2.11469,2.11513,2.11401,2.11438,47650845.0
2006-07-21 17:10:00,2.11429,2.11533,2.11422,2.11533,16604734.0
2006-07-21 17:15:00,2.11552,2.11581,2.11514,2.11555,27798261.0
2006-07-21 17:20:00,2.11565,2.1157,2.11451,2.1147,65595037.0
2006-07-21 17:25:00,2.11487,2.11713,2.11487,2.11705,24857149.0
2006-07-21 17:30:00,2.11715,2.11715,2.11611,2.11611,29540701.0
2006-07-21 17:35:00,2.11614,2.11614,2.11547,2.11578,19042030.0
2006-07-21 17:40:00,2.11576,2.11583,2.11416,2.11433,20747613.0
2006-07-21 17:45:00,2.11434,2.11463,2.11364,2.11462,38617816.0
2006-07-21 17:50:00,2.11452,2.11452,2.11378,2.11406,15937047.0
2006-07-21 17:55:00,2.11393,2.11393,2.113,2.113,12394605.0
2006-07-21 18:00:00,2.11303,2.11319,2.1123,2.11277,31995065.0
2006-07-21 18:05:00,2.11272,2.1136,2.11257,2.1136,47264444.0
2006-07-21 18:10:00,2.11362,2.11425,2.11357,2.11417,25753834.0
2006-07-21 18:15:00,2.11415,2.11415,2.11354,2.1138,27538187.0
2006-07-21 18:20:00,2.1136,2.11398,2.11332,2.11362,13861896.0
2006-07-21 18:25:00,2.11311,2.11342,2.11286,2.11298,42063227.0
2006-07-21 18:30:00,2.11292,2.11301,2.11095,2.11227,33963838.0
2006-07-21 18:35:00,2.11224,2.11292,2.11204,2.11281,34653955.0
2006-07-21 18:40:00,2.1129,2.113,2.11226,2.11266,17469899.0
2006-07-21 18:45:00,2.11269,2.11345,2.11269,2.11308,10064583.0
2006-07-21 18:50:00,2.11283,2.11417,2.11283,2.1136,37377529.0
2006-07-21 18:55:00,2.11354,2.11377,2.11321,2.11348,28582662.0
2006-07-21 19:00:00,2.11348,2.11363,2.113,2.11328,25592183.0
2006-07-21 19:05:00,2.11321,2.11418,2.11252,2.11349,22880715.0
2006-07-21 19:10:00,2.11344,2.11347,2.11277,2.11347,34197615.0
2006-07-21 19:15:00,2.1132,2.11369,2.1131,2.11349,18929812.0
2006-07-21 19:20:00,2.11362,2.11382,2.11318,2.11318,13540546.0
2006-07-21 19:25:00,2.11318,2.11335,2.11303,2.11305,22368074.0
2006-07-21 19:30:00,2.11299,2.11405,2.11285,2.1136,33978793.0
2006-07-21 19:35:00,2.11357,2.11364,2.11325,2.11361,31318544.0
2006-07-21 19:40:00,2.11359,2.11426,2.11335,2.11426,30795091.0
2006-07-21 19:45:00,2.11427,2.11487,2.11371,2.11378,15044547.0
2006-07-21 19:50:00,2.11375,2.11412,2.11254,2.11412,11773020.0
2006-07-21 19:55:00,2.11404,2.11476,2.11385,2.11425,30859009.0
2006-07-21 20:00:00,2.11423,2.11484,2.1142,2.1145,54344331.0
2006-07-21 20:05:00,2.11441,2.11522,2.11423,2.11522,32470296.0
2006-07-21 20:10:00,2.11526,2.11557,2.11413,2.11415,23934918.0
2006-07-21 20:15:00,2.11398,2.11443,2.11187,2.11442,24601307.0
2006-07-21 20:20:00,2.1143,2.11486,2.11379,2.11485,15920690.0
2006-07-21 20:25:00,2.11481,2.11487,2.11384,2.11413,38579979.0
2006-07-21 20:30:00,2.11415,2.11548,2.11388,2.11548,28076688.0
2006-07-21 20:35:00,2.11553,2.11563,2.11308,2.11465,23725113.0
2006-07-21 20:40:00,2.11475,2.11517,2.11427,2.1143,37456396.0
2006-07-21 20:45:00,2.11416,2.11426,2.11381,2.11393,30021939.0
2006-07-21 20:50:00,2.11391,2.11436,2.11388,2.11436,8162455.0
2006-07-21 20:55:00,2.11429,2.11445,2.11353,2.11435,28780432.0
2006-07-21 21:00:00,2.11453,2.11518,2.1145,2.11518,18992623.0
2006-07-21 21:05:00,2.1152,2.11608,2.1152,2.11565,44764105.0
2006-07-21 21:10:00,2.11565,2.11565,2.11496,2.11504,24645322.0
2006-07-21 21:15:00,2.11505,2.11509,2.11489,2.11498,17067522.0
2006-07-21 21:20:00,2.11514,2.11526,2.11478,2.11478,749974.0
2006-07-21 21:25:00,2.11472,2.11518,2.11472,2.11518,20127781.0
2006-07-21 21:30:00,2.11497,2.11575,2.11497,2.11575,40798351.0
2006-07-21 21:35:00,2.11583,2.11601,2.11576,2.11587,867636.0
2006-07-21 21:40:00,2.11588,2.116,2.11525,2.116,15106130.0
2006-07-21 21:45:00,2.11597,2.11648,2.11584,2.11648,29393767.0
2006-07-21 21:50:00,2.11634,2.11634,2.11536,2.11588,18499691.0
2006-07-21 21:55:00,2.11574,2.11579,2.11521,2.11541,15208394.0
2006-07-21 22:00:00,2.11546,2.11546,2.1148,2.1148,15544638.0
2006-07-21 22:05:00,2.11471,2.11486,2.11435,2.1147,13558435.0
2006-07-21 22:10:00,2.11473,2.11576,2.11473,2.11574,16536144.0
2006-07-21 22:15:00,2.11572,2.11572,2.11512,2.11546,16989959.0
2006-07-21 22:20:00,2.11544,2.11544,2.11506,2.11514,8341112.0
2006-07-21 22:25:00,2.11502,2.11502,2.11466,2.11474,17032707.0
2006-07-21 22:30:00,2.1146,2.11479,2.11446,2.11446,5874667.0
2006-07-21 22:35:00,2.1144,2.11446,2.11417,2.11418,3682685.0
2006-07-21 22:40:00,2.11416,2.11434,2.11391,2.11434,20679534.0
2006-07-21 22:45:00,2.11439,2.11469,2.11412,2.11412,26580524.0
2006-07-21 22:50:00,2.11394,2.11458,2.11378,2.11436,11505497.0
2006-07-21 22:55:00,2.11432,2.11432,2.11348,2.11348,15574055.0
2006-07-23 23:40:00,2.11327,2.11327,2.11288,2.11305,14527716.0
2006-07-23 23:50:00,2.11292,2.11325,2.11274,2.11274,6117238.0
2006-07-23 23:55:00,2.11267,2.11267,2.11206,2.11206,14299928.0
2006-07-24 00:00:00,2.11197,2.11441,2.11197,2.11441,27564349.0
2006-07-24 00:05:00,2.11453,2.115,2.11453,2.115,15805031.0
2006-07-24 00:10:00,2.11496,2.11516,2.11445,2.11516,3698743.0
2006-07-24 00:15:00,2.11521,2.11561,2.1152,2.11539,19562988.0
2006-07-24 00:20:00,2.11531,2.11531,2.11439,2.11478,8330740.0
2006-07-24 00:25:00,2.11461,2.11522,2.11432,2.1146,45830676.0
2006-07-24 00:30:00,2.11458,2.11478,2.11424,2.11452,18991485.0
2006-07-24 00:35:00,2.11461,2.11518,2.11446,2.11518,13613548.0
2006-07-24 00:40:00,2.11523,2.11609,2.11478,2.11478,14089008.0
2006-07-24 00:45:00,2.11484,2.11489,2.11384,2.11415,24566274.0
2006-07-24 00:55:00,2.11457,2.11573,2.11448,2.11573,8218424.0
2006-07-24 01:00:00,2.11569,2.11571,2.11528,2.11555,8118742.0
2006-07-24 01:05:00,2.11554,2.11612,2.11527,2.11612,9063803.0
2006-07-24 01:10:00,2.11607,2.11658,2.11584,2.11586,32646569.0
2006-07-24 01:15:00,2.11593,2.1161,2.11557,2.11567,26855569.0
2006-07-24 01:20:00,2.11562,2.11645,2.1156,2.11618,2310063.0
2006-07-24 01:25:00,2.11617,2.11617,2.11548,2.11548,21049400.0
2006-07-24 01:30:00,2.11542,2.11652,2.11542,2.11652,9575080.0
2006-07-24 01:35:00,2.11635,2.11635,2.1154,2.11541,18742226.0
2006-07-24 01:40:00,2.11532,2.11542,2.11517,2.11536,6041543.0
2006-07-24 01:45:00,2.11538,2.11538,2.11509,2.11535,12381679.0
2006-07-24 01:50:00,2.11536,2.1156,2.11401,2.11536,17755393.0
2006-07-24 01:55:00,2.11536,2.11536,2.11481,2.11486,14555622.0
2006-07-24 02:00:00,2.11402,2.11406,2.11328,2.11333,19216840.0
2006-07-24 02:05:00,2.11345,2.11475,2.11303,2.11389,17777467.0
2006-07-24 02:10:00,2.11374,2.11388,2.11345,2.11345,7844723.0
2006-07-24 02:15:00,2.11334,2.1136,2.11322,2.11338,10519862.0
2006-07-24 02:20:00,2.11345,2.1135,2.11327,2.11335,6002927.0
2006-07-24 02:25:00,2.11331,2.11333,2.11281,2.11281,10946853.0
2006-07-24 02:30:00,2.1128,2.1128,2.11219,2.11219,22410169.0
2006-07-24 02:35:00,2.11204,2.11213,2.11184,2.11211,8093761.0
2006-07-24 02:40:00,2.11215,2.11254,2.11215,2.11245,20885621.0
2006-07-24 02:45:00,2.11238,2.11245,2.1116,2.1116,48713528.0
2006-07-24 02:50:00,2.11166,2.1119,2.11148,2.11174,7679863.0
2006-07-24 02:55:00,2.11166,2.11166,2.11085,2.11104,36182591.0
2006-07-24 03:00:00,2.11103,2.11152,2.111,2.11152,13814128.0
2006-07-24 03:05:00,2.11139,2.11173,2.11137,2.11154,21866865.0
2006-07-24 03:10:00,2.11112,2.1115,2.11081,2.11091,28866241.0
2006-07-24 03:15:00,2.11078,2.11143,2.11072,2.11143,17637255.0
2006-07-24 03:20:00,2.11145,2.11145,2.11045,2.11045,11144691.0
2006-07-24 03:25:00,2.11031,2.11077,2.11031,2.11068,10403913.0
2006-07-24 03:30:00,2.11068,2.11146,2.11045,2.11099,41902435.0
2006-07-24 03:35:00,2.11117,2.11151,2.11117,2.11151,7689893.0
2006-07-24 03:40:00,2.11156,2.11156,2.11124,2.11129,7053737.0
2006-07-24 03:45:00,2.11129,2.11133,2.11129,2.11131,2428952.0
2006-07-24 03:50:00,2.11143,2.11152,2.11117,2.11149,46354356.0
2006-07-24 03:55:00,2.11137,2.11137,2.11106,2.11106,24665318.0
2006-07-24 04:00:00,2.11108,2.11108,2.11073,2.11073,7452436.0
2006-07-24 04:05:00,2.11072,2.11131,2.11072,2.11107,15385590.0
2006-07-24 04:10:00,2.11116,2.11163,2.11108,2.11148,22379682.0
2006-07-24 04:15:00,2.11154,2.11158,2.11129,2.11145,13207676.0
2006-07-24 04:20:00,2.11142,2.1117,2.11113,2.11147,32159566.0
2006-07-24 04:25:00,2.11141,2.11153,2.11122,2.11122,17410291.0
2006-07-24 04:30:00,2.11125,2.11138,2.11125,2.11136,12705999.0
2006-07-24 04:35:00,2.11132,2.1117,2.11111,2.11165,24420293.0
2006-07-24 04:40:00,2.11164,2.11164,2.11134,2.11134,4183149.0
2006-07-24 04:45:00,2.11132,2.11193,2.11127,2.11178,36884019.0
2006-07-24 04:50:00,2.11175,2.11175,2.10974,2.11109,27843336.0
2006-07-24 04:55:00,2.11106,2.11108,2.11087,2.11105,7626478.0
2006-07-24 05:00:00,2.11096,2.11116,2.11096,2.11111,1514725.0
2006-07-24 05:05:00,2.11098,2.11114,2.11058,2.1111,15578798.0
2006-07-24 05:10:00,2.11117,2.11123,2.11047,2.11047,22281812.0
2006-07-24 05:15:00,2.11041,2.11045,2.11022,2.11035,17396172.0
2006-07-24 05:20:00,2.11042,2.11042,2.11012,2.11037,1199843.0
2006-07-24 05:25:00,2.11047,2.11053,2.11038,2.11051,3712603.0
2006-07-24 05:30:00,2.11051,2.1109,2.11051,2.11064,8755131.0
2006-07-24 05:35:00,2.11072,2.11074,2.11058,2.11067,15573362.0
2006-07-24 05:40:00,2.11058,2.11071,2.11055,2.11068,630745.0
2006-07-24 05:45:00,2.11051,2.11089,2.11049,2.11086,10129506.0
2006-07-24 05:50:00,2.11088,2.11109,2.11088,2.11098,3385962.0
2006-07-24 06:05:00,2.11091,2.11095,2.11087,2.11095,3594586.0
2006-07-24 06:10:00,2.11108,2.11135,2.11087,2.111,14268768.0
2006-07-24 06:15:00,2.11097,2.1117,2.11097,2.11158,21299899.0
2006-07-24 06:20:00,2.1115,2.1115,2.11124,2.11125,7248729.0
2006-07-24 06:25:00,2.11114,2.11135,2.1111,2.11113,30570626.0
2006-07-24 06:30:00,2.11131,2.11169,2.11125,2.1116,6793098.0
2006-07-24 06:35:00,2.1114,2.11147,2.11126,2.11146,3941843.0
2006-07-24 06:40:00,2.11155,2.11177,2.11155,2.11177,16707816.0
2006-07-24 06:45:00,2.11183,2.11191,2.11159,2.11181,8837342.0
2006-07-24 06:50:00,2.11178,2.11178,2.11142,2.11143,24727123.0
2006-07-24 06:55:00,2.11153,2.11164,2.11145,2.11162,10207462.0
2006-07-24 07:00:00,2.11161,2.11174,2.11116,2.11158,27144634.0
2006-07-24 07:05:00,2.11158,2.11158,2.11128,2.11128,3755868.0
2006-07-24 07:10:00,2.11134,2.11164,2.1113,2.11143,29806866.0
2006-07-24 07:15:00,2.11159,2.1117,2.11148,2.11161,17556693.0
2006-07-24 07:20:00,2.11164,2.11164,2.11136,2.1116,17974573.0
2006-07-24 07:25:00,2.11164,2.11246,2.1116,2.11245,28471249.0
2006-07-24 07:30:00,2.11237,2.11251,2.11089,2.11089,36862489.0
2006-07-24 07:35:00,2.11086,2.11086,2.10927,2.10928,15695046.0
2006-07-24 07:40:00,2.10934,2.10972,2.10765,2.10943,23675663.0
2006-07-24 07:45:00,2.10929,2.10938,2.10861,2.10887,19412377.0
2006-07-24 07:50:00,2.10892,2.10892,2.10831,2.10866,43604344.0
2006-07-24 07:55:00,2.10869,2.10923,2.10865,2.10923,37290856.0
2006-07-24 08:00:00,2.10933,2.10967,2.10913,2.10917,30828860.0
2006-07-24 08:05:00,2.10918,2.1106,2.10768,2.11043,19536595.0
2006-07-24 08:10:00,2.11028,2.11047,2.11006,2.11047,27435962.0
2006-07-24 08:15:00,2.11052,2.11104,2.11042,2.11104,28682848.0
2006-07-24 08:20:00,2.11104,2.11105,2.11075,2.11081,39535245.0
2006-07-24 08:25:00,2.11074,2.11074,2.1101,2.11015,41667257.0
2006-07-24 08:30:00,2.11018,2.11018,2.10963,2.10974,50169880.0
2006-07-24 08:35:00,2.10982,2.11004,2.10979,2.11004,8943023.0
2006-07-24 08:40:00,2.11003,2.1103,2.10862,2.11018,44003179.0
2006-07-24 08:45:00,2.11022,2.11049,2.11011,2.11046,30134192.0
2006-07-24 08:50:00,2.11054,2.11085,2.11047,2.11047,22264902.0
2006-07-24 08:55:00,2.11037,2.11037,2.10971,2.11007,23418467.0
2006-07-24 09:00:00,2.11011,2.11119,2.11011,2.11113,36813847.0
2006-07-24 09:05:00,2.11117,2.11195,2.11108,2.11148,26566696.0
2006-07-24 09:10:00,2.11161,2.11161,2.11065,2.11077,16160746.0
2006-07-24 09:15:00,2.11073,2.11113,2.11042,2.11109,26424285.0
2006-07-24 09:20:00,2.11104,2.112,2.11078,2.11078,35476285.0
2006-07-24 09:25:00,2.11085,2.11085,2.1091,2.11082,33711831.0
2006-07-24 09:30:00,2.11087,2.11095,2.10948,2.10953,44405320.0
2006-07-24 09:35:00,2.11,2.11038,2.10969,2.11009,17021435.0
2006-07-24 09:40:00,2.11007,2.11012,2.10905,2.1101,25189757.0
2006-07-24 09:45:00,2.11011,2.1103,2.10977,2.11021,24636111.0
2006-07-24 09:50:00,2.11035,2.11112,2.11035,2.11106,46343469.0
2006-07-24 09:55:00,2.11109,2.11135,2.11074,2.11129,33098679.0
2006-07-24 10:00:00,2.11146,2.11225,2.11132,2.11225,11539098.0
2006-07-24 10:05:00,2.11225,2.11243,2.11194,2.11203,16528606.0
2006-07-24 10:10:00,2.11214,2.11236,2.11142,2.11178,37516537.0
2006-07-24 10:15:00,2.11197,2.1122,2.11011,2.1115,19268420.0
2006-07-24 10:20:00,2.11149,2.11164,2.11133,2.11157,17070841.0
2006-07-24 10:25:00,2.11142,2.11181,2.11122,2.11181,29485982.0
2006-07-24 10:30:00,2.11168,2.11276,2.11163,2.11274,23628380.0
2006-07-24 10:35:00,2.11276,2.11288,2.11242,2.11281,62459000.0
2006-07-24 10:40:00,2.11275,2.11341,2.11269,2.11341,14158650.0
2006-07-24 10:45:00,2.11366,2.11407,2.11296,2.11299,15737469.0
2006-07-24 10:50:00,2.11305,2.11353,2.11285,2.11328,45105208.0
2006-07-24 10:55:00,2.1133,2.1143,2.11324,2.11424,8227002.0
2006-07-24 11:00:00,2.11414,2.11431,2.11382,2.114,42797086.0
2006-07-24 11:05:00,2.11385,2.11385,2.11291,2.11358,42297188.0
2006-07-24 11:10:00,2.11357,2.11357,2.11312,2.11321,37474016.0
2006-07-24 11:15:00,2.1131,2.11369,2.11309,2.11369,25327195.0
2006-07-24 11:20:00,2.11385,2.11477,2.11383,2.11435,32469961.0
2006-07-24 11:25:00,2.11425,2.1151,2.1141,2.1151,15507282.0
2006-07-24 11:30:00,2.11494,2.1151,2.11333,2.11333,57347424.0
2006-07-24 11:35:00,2.11326,2.11367,2.11278,2.11356,36305099.0
2006-07-24 11:40:00,2.11359,2.11376,2.11294,2.11327,29244997.0
2006-07-24 11:45:00,2.1134,2.11368,2.1122,2.11313,17106587.0
2006-07-24 11:50:00,2.1133,2.1133,2.11131,2.11301,52459296.0
2006-07-24 11:55:00,2.11284,2.11284,2.11207,2.11265,50496410.0
2006-07-24 12:00:00,2.11258,2.11292,2.11207,2.1129,52848957.0
2006-07-24 12:05:00,2.11295,2.11357,2.11283,2.11339,28621503.0
2006-07-24 12:10:00,2.11345,2.1143,2.11345,2.11413,27715998.0
2006-07-24 12:15:00,2.11406,2.11406,2.11322,2.11342,45318152.0
2006-07-24 12:20:00,2.11341,2.11397,2.11329,2.11397,66478582.0
2006-07-24 12:25:00,2.11389,2.11409,2.11349,2.11355,23470751.0
2006-07-24 12:30:00,2.11337,2.11391,2.11309,2.11309,30690172.0
2006-07-24 12:35:00,2.11325,2.11338,2.11267,2.11293,27161228.0
2006-07-24 12:40:00,2.11305,2.11324,2.11266,2.11306,37329820.0
2006-07-24 12:45:00,2.11293,2.11309,2.11225,2.11225,24256008.0
2006-07-24 12:50:00,2.11211,2.11211,2.11091,2.11095,34038529.0
2006-07-24 12:55:00,2.11099,2.11187,2.11096,2.11162,34597654.0
2006-07-24 13:00:00,2.11158,2.1125,2.11158,2.11244,37067346.0
2006-07-24 13:05:00,2.11252,2.1129,2.11209,2.11254,20541154.0
2006-07-24 13:10:00,2.11258,2.11293,2.11216,2.11216,56208599.0
2006-07-24 13:15:00,2.11218,2.11285,2.11218,2.1126,19546017.0
2006-07-24 13:20:00,2.11255,2.11328,2.11232,2.11325,28482751.0
2006-07-24 13:25:00,2.11339,2.11419,2.11323,2.11409,28681228.0
2006-07-24 13:30:00,2.11401,2.1142,2.11308,2.11363,37220433.0
2006-07-24 13:35:00,2.11372,2.11388,2.11323,2.11388,10931050.0
2006-07-24 13:40:00,2.11399,2.11446,2.11359,2.11446,13865956.0
2006-07-24 13:45:00,2.11438,2.11467,2.11383,2.11446,30485676.0
2006-07-24 13:50:00,2.11449,2.11471,2.11319,2.11446,18109725.0
2006-07-24 13:55:00,2.11437,2.11475,2.11403,2.11462,44280049.0
2006-07-24 14:00:00,2.11461,2.11466,2.11416,2.11454,17727325.0
2006-07-24 14:05:00,2.11447,2.11454,2.11279,2.11292,32109690.0
2006-07-24 14:10:00,2.11297,2.1137,2.11293,2.1137,44657584.0
2006-07-24 14:15:00,2.11364,2.11414,2.11306,2.11365,43526201.0
2006-07-24 14:20:00,2.11348,2.11373,2.11242,2.11326,24746933.0
2006-07-24 14:25:00,2.11339,2.1144,2.11339,2.11382,33049793.0
2006-07-24 14:30:00,2.11397,2.11654,2.11397,2.11654,21377120.0
2006-07-24 14:35:00,2.11661,2.11994,2.11661,2.11994,38315403.0
2006-07-24 14:40:00,2.12007,2.12066,2.12002,2.12045,28544856.0
2006-07-24 14:45:00,2.12045,2.12099,2.12014,2.12014,31867505.0
2006-07-24 14:50:00,2.12002,2.12092,2.11997,2.12075,20684526.0
2006-07-24 14:55:00,2.1209,2.12107,2.12067,2.12087,27995691.0
2006-07-24 15:00:00,2.12088,2.12093,2.12041,2.12078,25607630.0
2006-07-24 15:05:00,2.12087,2.12115,2.12067,2.12076,60996764.0
2006-07-24 15:10:00,2.12079,2.12103,2.1206,2.12101,53540681.0
2006-07-24 15:15:00,2.121,2.1212,2.12045,2.12093,21964433.0
2006-07-24 15:20:00,2.11949,2.12204,2.11949,2.1214,17700588.0
2006-07-24 15:25:00,2.12127,2.12165,2.12109,2.12155,29165936.0
2006-07-24 15:30:00,2.12159,2.12166,2.11988,2.11988,23854029.0
2006-07-24 15:35:00,2.11978,2.11981,2.1188,2.11903,28466688.0
2006-07-24 15:40:00,2.119,2.11924,2.11865,2.11889,35264070.0
2006-07-24 15:45:00,2.11891,2.11939,2.11863,2.11933,49105934.0
2006-07-24 15:50:00,2.11942,2.1201,2.11925,2.1201,18401077.0
2006-07-24 15:55:00,2.12014,2.12018,2.11885,2.11888,25774119.0
2006-07-24 16:00:00,2.11882,2.11887,2.1178,2.11799,16190556.0
2006-07-24 16:05:00,2.11818,2.11828,2.11723,2.1174,23688505.0
2006-07-24 16:10:00,2.11774,2.11797,2.11724,2.11724,29698252.0
2006-07-24 16:15:00,2.11716,2.11716,2.11671,2.11671,28965336.0
2006-07-24 16:20:00,2.11656,2.11661,2.11602,2.11654,32302516.0
2006-07-24 16:25:00,2.11675,2.11687,2.11584,2.11588,14398822.0
2006-07-24 16:30:00,2.11575,2.11588,2.11538,2.11566,27337728.0
2006-07-24 16:35:00,2.11568,2.116,2.11555,2.11578,33041566.0
2006-07-24 16:40:00,2.11595,2.11606,2.11558,2.11603,30320261.0
2006-07-24 16:45:00,2.11606,2.11618,2.11577,2.11579,36669368.0
2006-07-24 16:50:00,2.11596,2.11596,2.11424,2.11424,34405368.0
2006-07-24 16:55:00,2.11417,2.11469,2.11353,2.11459,25586717.0
2006-07-24 17:00:00,2.11456,2.11499,2.1139,2.11391,13856071.0
2006-07-24 17:05:00,2.11387,2.11387,2.11262,2.1134,18045707.0
2006-07-24 17:10:00,2.11339,2.11389,2.11326,2.11389,26385918.0
2006-07-24 17:15:00,2.11397,2.11401,2.11309,2.11309,43023493.0
2006-07-24 17:20:00,2.11294,2.11306,2.11174,2.11179,70478673.0
2006-07-24 17:25:00,2.11176,2.11176,2.11129,2.11168,26990592.0
2006-07-24 17:30:00,2.11162,2.11252,2.11149,2.1124,15549981.0
2006-07-24 17:35:00,2.1124,2.11257,2.11205,2.11218,19201320.0
2006-07-24 17:40:00,2.11205,2.11205,2.1115,2.11153,21360671.0
2006-07-24 17:45:00,2.11146,2.11146,2.1108,2.11085,12809012.0
2006-07-24 17:50:00,2.11073,2.1113,2.11058,2.11079,47778656.0
2006-07-24 17:55:00,2.11064,2.11064,2.11015,2.11018,21436243.0
2006-07-24 18:00:00,2.11006,2.11054,2.11006,2.1105,37326401.0
2006-07-24 18:05:00,2.11064,2.11203,2.11052,2.11181,41189295.0
2006-07-24 18:10:00,2.11174,2.11215,2.11174,2.11211,24717172.0
2006-07-24 18:15:00,2.11225,2.11225,2.11109,2.11117,15565425.0
2006-07-24 18:20:00,2.11105,2.11139,2.11095,2.11119,26073964.0
2006-07-24 18:25:00,2.11111,2.11148,2.11111,2.11124,33356341.0
2006-07-24 18:30:00,2.11133,2.11144,2.11114,2.11124,20295231.0
2006-07-24 18:35:00,2.11123,2.11173,2.11111,2.11172,17996454.0
2006-07-24 18:40:00,2.11172,2.11188,2.11136,2.11136,20226125.0
2006-07-24 18:45:00,2.11152,2.11166,2.111,2.11123,18413516.0
2006-07-24 18:50:00,2.11128,2.11201,2.11128,2.11196,36070454.0
2006-07-24 18:55:00,2.11196,2.11196,2.11124,2.11124,42373044.0
2006-07-24 19:00:00,2.11113,2.11143,2.11095,2.11143,12641429.0
2006-07-24 19:05:00,2.11142,2.11144,2.11085,2.11085,30790349.0
2006-07-24 19:10:00,2.1107,2.11071,2.1103,2.11059,14224511.0
2006-07-24 19:15:00,2.1105,2.11056,2.10999,2.11011,33708908.0
2006-07-24 19:20:00,2.11017,2.11025,2.1092,2.1092,15236754.0
2006-07-24 19:25:00,2.10917,2.11035,2.10914,2.11022,17538050.0
2006-07-24 19:30:00,2.11014,2.11014,2.1097,2.10972,31306094.0
2006-07-24 19:35:00,2.10968,2.11008,2.10963,2.10984,18078817.0
2006-07-24 19:40:00,2.10979,2.11,2.10975,2.10989,43857850.0
2006-07-24 19:45:00,2.11007,2.11029,2.10998,2.11021,30746632.0
2006-07-24 19:50:00,2.11016,2.11045,2.11002,2.11021,17960722.0
2006-07-24 19:55:00,2.11013,2.11017,2.10891,2.10919,29847579.0
2006-07-24 20:00:00,2.1091,2.10959,2.10874,2.10959,17032087.0
2006-07-24 20:05:00,2.1096,2.1097,2.10906,2.10908,27986908.0
2006-07-24 20:10:00,2.10909,2.11008,2.10909,2.11,35488355.0
2006-07-24 20:15:00,2.11006,2.11011,2.10982,2.11005,52763249.0
2006-07-24 20:20:00,2.10998,2.11012,2.1096,2.1096,20788508.0
2006-07-24 20:25:00,2.10984,2.11035,2.10979,2.11035,18022968.0
2006-07-24 20:30:00,2.11036,2.11062,2.11004,2.11026,25851332.0
2006-07-24 20:35:00,2.11031,2.11051,2.11007,2.11007,23926387.0
2006-07-24 20:40:00,2.10998,2.11003,2.10953,2.10963,6304840.0
2006-07-24 20:45:00,2.1098,2.11015,2.10957,2.11015,36724429.0
2006-07-24 20:50:00,2.11013,2.11091,2.11013,2.11048,28120703.0
2006-07-24 20:55:00,2.11031,2.11036,2.10986,2.11023,21886448.0
2006-07-24 21:00:00,2.11028,2.11036,2.10956,2.11003,28608632.0
2006-07-24 21:05:00,2.10987,2.11,2.10856,2.10882,39001135.0
2006-07-24 21:10:00,2.10865,2.10985,2.10859,2.10978,14874958.0
2006-07-24 21:15:00,2.10991,2.11046,2.10971,2.10999,34411303.0
2006-07-24 21:20:00,2.10993,2.11025,2.10993,2.11025,1841041.0
2006-07-24 21:25:00,2.11028,2.11041,2.11011,2.11026,12045198.0
2006-07-24 21:30:00,2.11034,2.11049,2.11021,2.11034,12413820.0
2006-07-24 21:35:00,2.11035,2.1107,2.11028,2.11066,8533010.0
2006-07-24 21:40:00,2.11066,2.1107,2.11014,2.11049,22782717.0
2006-07-24 21:45:00,2.11048,2.11048,2.1103,2.11031,14325464.0
2006-07-24 21:50:00,2.11029,2.11084,2.11003,2.11084,17466704.0
2006-07-24 21:55:00,2.1109,2.1112,2.1106,2.1106,40560989.0
2006-07-24 22:00:00,2.11065,2.11089,2.11053,2.11065,15943056.0
2006-07-24 22:05:00,2.11036,2.11111,2.11036,2.11084,34910586.0
2006-07-24 22:10:00,2.11085,2.11104,2.11076,2.11101,8354808.0
2006-07-24 22:15:00,2.11098,2.11152,2.1108,2.11152,12640726.0
2006-07-24 22:20:00,2.11154,2.11154,2.11116,2.11116,6169241.0
2006-07-24 22:25:00,2.1111,2.11126,2.11099,2.11122,21651230.0
2006-07-24 22:30:00,2.11112,2.11121,2.1108,2.11081,29807733.0
2006-07-24 22:35:00,2.11089,2.11123,2.11084,2.11119,19302485.0
2006-07-24 22:40:00,2.1112,2.11151,2.1112,2.11151,12745847.0
2006-07-24 22:45:00,2.1112,2.11197,2.1112,2.11138,39816237.0
2006-07-24 22:50:00,2.11143,2.11149,2.11118,2.11118,26122639.0
2006-07-24 22:55:00,2.11131,2.11151,2.11109,2.11149,14499957.0
2006-07-24 23:25:00,2.11147,2.11147,2.10993,2.10999,21248808.0
2006-07-24 23:30:00,2.10995,2.11011,2.10975,2.10976,9267560.0
2006-07-24 23:35:00,2.10971,2.10971,2.10839,2.10839,39454709.0
2006-07-24 23:40:00,2.10842,2.10862,2.10752,2.10752,24528959.0
2006-07-24 23:45:00,2.10749,2.10766,2.10691,2.10734,13019922.0
2006-07-24 23:50:00,2.10736,2.10886,2.10735,2.10838,20361447.0
2006-07-24 23:55:00,2.10847,2.10864,2.10847,2.10862,6456630.0
2006-07-25 00:00:00,2.10863,2.10986,2.10856,2.10986,17967697.0
2006-07-25 00:05:00,2.10989,2.1108,2.10989,2.11072,24870696.0
2006-07-25 00:10:00,2.1103,2.11072,2.10909,2.11045,26813049.0
2006-07-25 00:15:00,2.11045,2.11069,2.11034,2.11069,5281546.0
2006-07-25 00:20:00,2.1107,2.1107,2.10943,2.10985,16251666.0
2006-07-25 00:25:00,2.10992,2.11056,2.10888,2.11027,15978044.0
2006-07-25 00:30:00,2.10996,2.11156,2.10996,2.11156,20888643.0
2006-07-25 00:35:00,2.11167,2.11171,2.11098,2.11098,21437236.0
2006-07-25 00:40:00,2.11097,2.11179,2.11052,2.11179,22071084.0
2006-07-25 00:45:00,2.11195,2.11263,2.11195,2.11225,29473736.0
2006-07-25 00:50:00,2.11229,2.11229,2.11119,2.1118,40125206.0
2006-07-25 00:55:00,2.11182,2.11182,2.11121,2.11121,14698776.0
2006-07-25 01:00:00,2.11123,2.11159,2.11123,2.11147,20546793.0
2006-07-25 01:05:00,2.11141,2.11233,2.11141,2.11194,34093201.0
2006-07-25 01:10:00,2.11191,2.11228,2.11164,2.11212,15525094.0
2006-07-25 01:15:00,2.1123,2.11256,2.11219,2.11219,22881327.0
2006-07-25 01:20:00,2.11228,2.11253,2.11148,2.1115,43270434.0
2006-07-25 01:25:00,2.11139,2.11139,2.11105,2.11115,4165954.0
2006-07-25 01:30:00,2.11133,2.11165,2.11129,2.1115,19824479.0
2006-07-25 01:35:00,2.11151,2.11153,2.11103,2.11116,12754927.0
2006-07-25 01:40:00,2.11119,2.11125,2.11077,2.11077,43796539.0
2006-07-25 01:45:00,2.11082,2.111,2.11068,2.11076,6963771.0
2006-07-25 01:50:00,2.11077,2.1112,2.1107,2.1112,31971830.0
2006-07-25 01:55:00,2.11132,2.11144,2.11102,2.11138,22168377.0
2006-07-25 02:00:00,2.11238,2.11238,2.11158,2.11199,23081501.0
2006-07-25 02:05:00,2.11197,2.11197,2.11087,2.11104,30521378.0
2006-07-25 02:10:00,2.11104,2.11137,2.10951,2.11049,10340187.0
2006-07-25 02:15:00,2.11047,2.11096,2.11016,2.11072,46047595.0
2006-07-25 02:20:00,2.11085,2.11104,2.10917,2.10917,29529654.0
2006-07-25 02:25:00,2.10906,2.10906,2.10759,2.10797,42876830.0
2006-07-25 02:30:00,2.10797,2.10934,2.10791,2.10878,21989367.0
2006-07-25 02:35:00,2.10919,2.10925,2.10821,2.10852,47013661.0
2006-07-25 02:40:00,2.1085,2.10903,2.10824,2.10903,19945406.0
2006-07-25 02:45:00,2.10894,2.10904,2.10866,2.10891,27240387.0
2006-07-25 02:50:00,2.10909,2.10997,2.10909,2.10949,54472986.0
2006-07-25 02:55:00,2.10952,2.10968,2.10898,2.10968,25964027.0
2006-07-25 03:00:00,2.10954,2.10954,2.10882,2.10888,16631145.0
2006-07-25 03:05:00,2.10902,2.10919,2.10839,2.10861,25298571.0
2006-07-25 03:10:00,2.1086,2.1086,2.10789,2.10789,27177791.0
2006-07-25 03:15:00,2.10784,2.10786,2.10615,2.10636,15412673.0
2006-07-25 03:20:00,2.10649,2.10665,2.10602,2.10605,37697617.0
2006-07-25 03:25:00,2.10603,2.10618,2.10575,2.10609,37538662.0
2006-07-25 03:30:00,2.10615,2.10655,2.10503,2.10645,30225296.0
2006-07-25 03:35:00,2.10659,2.10686,2.10644,2.10682,14161611.0
2006-07-25 03:40:00,2.10689,2.10689,2.10611,2.10611,8390066.0
2006-07-25 03:45:00,2.10606,2.10637,2.10558,2.10588,22443572.0
2006-07-25 03:50:00,2.10623,2.10651,2.10601,2.10605,45822883.0
2006-07-25 03:55:00,2.10605,2.1064,2.10597,2.10618,36468477.0
2006-07-25 04:00:00,2.10621,2.1064,2.10572,2.10597,27650660.0
2006-07-25 04:05:00,2.1062,2.10663,2.10606,2.10663,12795282.0
2006-07-25 04:10:00,2.10674,2.10717,2.10634,2.10634,17525604.0
2006-07-25 04:15:00,2.1065,2.10658,2.10607,2.1062,12574955.0
2006-07-25 04:20:00,2.10593,2.10593,2.10543,2.10564,38421712.0
2006-07-25 04:25:00,2.10571,2.10642,2.10571,2.10616,13963695.0
2006-07-25 04:30:00,2.10618,2.10665,2.10573,2.10665,22959124.0
2006-07-25 04:35:00,2.10661,2.10661,2.10622,2.10657,18262048.0
2006-07-25 04:40:00,2.10668,2.10668,2.10633,2.10647,1863508.0
2006-07-25 04:45:00,2.10645,2.10675,2.10607,2.10643,20250695.0
2006-07-25 04:50:00,2.10638,2.10696,2.10629,2.10696,42070952.0
2006-07-25 04:55:00,2.10696,2.10741,2.1066,2.10699,32917820.0
2006-07-25 05:00:00,2.10699,2.10744,2.10671,2.10744,45799089.0
2006-07-25 05:05:00,2.10752,2.10792,2.10745,2.10782,41268615.0
2006-07-25 05:10:00,2.10785,2.10838,2.10769,2.1077,25033112.0
2006-07-25 05:15:00,2.10795,2.10803,2.10763,2.10796,7332836.0
2006-07-25 05:20:00,2.10795,2.10831,2.10747,2.10747,14760577.0
2006-07-25 05:25:00,2.10753,2.10769,2.10743,2.10747,13974168.0
2006-07-25 05:30:00,2.10757,2.10827,2.10757,2.10814,25448227.0
2006-07-25 05:35:00,2.10814,2.10862,2.10773,2.10862,27486921.0
2006-07-25 05:40:00,2.10866,2.10922,2.10827,2.10841,15352856.0
2006-07-25 05:45:00,2.10845,2.1092,2.10845,2.10875,28173660.0
2006-07-25 05:50:00,2.10862,2.10865,2.10816,2.10859,34721088.0
2006-07-25 05:55:00,2.1086,2.1086,2.10798,2.10817,26332208.0
2006-07-25 06:00:00,2.1082,2.10893,2.1082,2.10863,45409689.0
2006-07-25 06:05:00,2.10859,2.10885,2.10819,2.10853,26964091.0
2006-07-25 06:10:00,2.10855,2.10893,2.10853,2.10888,33273313.0
2006-07-25 06:15:00,2.10905,2.10986,2.10905,2.10941,23313225.0
2006-07-25 06:20:00,2.10938,2.11017,2.10903,2.10986,36105860.0
2006-07-25 06:25:00,2.10979,2.10984,2.10936,2.10984,12081817.0
2006-07-25 06:30:00,2.10977,2.11007,2.10914,2.10949,18746547.0
2006-07-25 06:35:00,2.10944,2.10988,2.10878,2.10879,27687018.0
2006-07-25 06:40:00,2.10892,2.1096,2.10866,2.10875,39749999.0
2006-07-25 06:45:00,2.10866,2.10878,2.10758,2.10793,17571925.0
2006-07-25 06:50:00,2.10809,2.10841,2.10752,2.10821,39672588.0
2006-07-25 06:55:00,2.10836,2.10942,2.10826,2.10916,19732836.0
2006-07-25 07:00:00,2.10914,2.10914,2.10782,2.10782,21185416.0
2006-07-25 07:05:00,2.10778,2.10836,2.10756,2.10821,12409303.0
2006-07-25 07:10:00,2.10821,2.10845,2.10795,2.10825,34478119.0
2006-07-25 07:15:00,2.10799,2.10968,2.10793,2.10968,16799774.0
2006-07-25 07:20:00,2.10955,2.10958,2.10907,2.1095,59756564.0
2006-07-25 07:25:00,2.10951,2.11009,2.1092,2.11002,25858305.0
2006-07-25 07:30:00,2.11002,2.11052,2.10961,2.1105,31266412.0
2006-07-25 07:35:00,2.11037,2.11037,2.10987,2.1102,20927042.0
2006-07-25 07:40:00,2.11029,2.11054,2.10882,2.10885,53074296.0
2006-07-25 07:45:00,2.10875,2.10964,2.10854,2.10961,36766035.0
2006-07-25 07:50:00,2.10958,2.10958,2.1077,2.1077,28063118.0
2006-07-25 07:55:00,2.10766,2.10867,2.1074,2.10867,16261070.0
2006-07-25 08:00:00,2.10888,2.10955,2.10868,2.10955,49896426.0
2006-07-25 08:05:00,2.10959,2.10988,2.10917,2.10988,23552751.0
2006-07-25 08:10:00,2.10984,2.11027,2.10939,2.1096,21433753.0
2006-07-25 08:15:00,2.10956,2.11017,2.10941,2.10942,54408572.0
2006-07-25 08:20:00,2.10951,2.1106,2.10951,2.1106,20491938.0
2006-07-25 08:25:00,2.11057,2.1108,2.10797,2.10822,43181701.0
2006-07-25 08:30:00,2.10858,2.10928,2.10828,2.10836,17957051.0
2006-07-25 08:35:00,2.10841,2.10974,2.10834,2.1094,18576462.0
2006-07-25 08:40:00,2.10925,2.10925,2.10868,2.1089,43566103.0
2006-07-25 08:45:00,2.10891,2.10997,2.10884,2.10988,15438470.0
2006-07-25 08:50:00,2.10982,2.10988,2.10844,2.10861,30934247.0
2006-07-25 08:55:00,2.10845,2.10973,2.10794,2.10942,23695422.0
2006-07-25 09:00:00,2.10936,2.10936,2.10831,2.10873,43621214.0
2006-07-25 09:05:00,2.10873,2.10904,2.10863,2.10876,35504322.0
2006-07-25 09:10:00,2.10875,2.10895,2.10823,2.10848,35040014.0
2006-07-25 09:15:00,2.10846,2.1091,2.10846,2.1088,23992675.0
2006-07-25 09:20:00,2.10868,2.10978,2.10836,2.10967,18864329.0
2006-07-25 09:25:00,2.1096,2.1096,2.10837,2.10863,32850400.0
2006-07-25 09:30:00,2.10856,2.10905,2.10762,2.1089,35754341.0
2006-07-25 09:35:00,2.10896,2.10896,2.10799,2.10799,24793530.0
2006-07-25 09:40:00,2.10807,2.10886,2.10804,2.10825,26351456.0
2006-07-25 09:45:00,2.10817,2.10858,2.10803,2.1084,23949372.0
2006-07-25 09:50:00,2.10831,2.10838,2.10687,2.10778,39331408.0
2006-07-25 09:55:00,2.10781,2.1085,2.10769,2.10842,35058364.0
2006-07-25 10:00:00,2.10858,2.10878,2.10834,2.10852,28297266.0
2006-07-25 10:05:00,2.10852,2.10943,2.10823,2.10943,37899746.0
2006-07-25 10:10:00,2.10954,2.11007,2.10904,2.11007,12114970.0
2006-07-25 10:15:00,2.10991,2.10991,2.10877,2.10933,25797817.0
2006-07-25 10:20:00,2.10947,2.11003,2.10825,2.10847,18572756.0
2006-07-25 10:25:00,2.10854,2.10908,2.10799,2.10814,16500032.0
2006-07-25 10:30:00,2.10799,2.10836,2.10777,2.10789,27148960.0
2006-07-25 10:35:00,2.10794,2.10828,2.10771,2.10771,80252205.0
2006-07-25 10:40:00,2.10749,2.10753,2.10671,2.10727,41061028.0
2006-07-25 10:45:00,2.10728,2.10757,2.10672,2.10745,26043459.0
2006-07-25 10:50:00,2.1075,2.10829,2.10742,2.10829,15093260.0
2006-07-25 10:55:00,2.10832,2.10954,2.10832,2.10942,14415931.0
2006-07-25 11:00:00,2.10946,2.10994,2.10911,2.10916,25738650.0
2006-07-25 11:05:00,2.10923,2.10996,2.10921,2.10989,32963582.0
2006-07-25 11:10:00,2.10973,2.11028,2.10973,2.11024,35267498.0
2006-07-25 11:15:00,2.11025,2.11033,2.10974,2.11033,28935268.0
2006-07-25 11:20:00,2.11022,2.11079,2.1102,2.11077,29998769.0
2006-07-25 11:25:00,2.11089,2.11113,2.11027,2.11053,29445246.0
2006-07-25 11:30:00,2.11065,2.11075,2.11037,2.1106,6856561.0
2006-07-25 11:35:00,2.11053,2.11106,2.10975,2.10984,35927547.0
2006-07-25 11:40:00,2.10997,2.1101,2.10958,2.10995,30021406.0
2006-07-25 11:45:00,2.10993,2.111,2.10978,2.111,29760753.0
2006-07-25 11:50:00,2.11074,2.11113,2.11074,2.11075,13505906.0
2006-07-25 11:55:00,2.11059,2.11059,2.10904,2.10945,12725365.0
2006-07-25 12:00:00,2.10948,2.10996,2.10941,2.10941,27680582.0
2006-07-25 12:05:00,2.1093,2.1093,2.10777,2.10806,17607641.0
2006-07-25 12:10:00,2.10802,2.10809,2.10682,2.10688,46126956.0
2006-07-25 12:15:00,2.1069,2.10703,2.10632,2.10679,35816448.0
2006-07-25 12:20:00,2.10683,2.10762,2.10627,2.10635,29924958.0
2006-07-25 12:25:00,2.10644,2.10751,2.10536,2.10689,39274240.0
2006-07-25 12:30:00,2.10699,2.10722,2.10686,2.10699,26597461.0
2006-07-25 12:35:00,2.10718,2.10749,2.10586,2.10586,16144879.0
2006-07-25 12:40:00,2.10735,2.10808,2.10718,2.10748,22429525.0
2006-07-25 12:45:00,2.10746,2.10746,2.10685,2.10709,38888529.0
2006-07-25 12:50:00,2.10715,2.10762,2.10715,2.10735,57098671.0
2006-07-25 12:55:00,2.10718,2.10727,2.1067,2.10709,25520705.0
2006-07-25 13:00:00,2.10718,2.10718,2.10638,2.10662,27424221.0
2006-07-25 13:05:00,2.10678,2.10721,2.10552,2.10576,25492822.0
2006-07-25 13:10:00,2.10592,2.10681,2.10592,2.10653,31345241.0
2006-07-25 13:15:00,2.10671,2.10717,2.10671,2.10717,27052408.0
2006-07-25 13:20:00,2.10692,2.10757,2.10611,2.10635,45705538.0
2006-07-25 13:25:00,2.10649,2.10673,2.10631,2.10631,20434225.0
2006-07-25 13:30:00,2.10618,2.10642,2.10576,2.10617,30831117.0
2006-07-25 13:35:00,2.10616,2.10676,2.10613,2.10633,15160616.0
2006-07-25 13:40:00,2.1063,2.10671,2.10613,2.10662,36349904.0
2006-07-25 13:45:00,2.10676,2.10764,2.10664,2.10764,44851291.0
2006-07-25 13:50:00,2.10791,2.10869,2.10791,2.1086,31799453.0
2006-07-25 13:55:00,2.10873,2.10908,2.1078,2.10798,39957248.0
2006-07-25 14:00:00,2.10806,2.1081,2.10733,2.10762,44875942.0
2006-07-25 14:05:00,2.10771,2.10796,2.10598,2.10765,50804281.0
2006-07-25 14:10:00,2.10769,2.10783,2.10746,2.10751,30720443.0
2006-07-25 14:15:00,2.10765,2.10799,2.10747,2.10783,11473384.0
2006-07-25 14:20:00,2.10778,2.10891,2.10729,2.10891,15024468.0
2006-07-25 14:25:00,2.10904,2.10986,2.10894,2.10975,37289123.0
2006-07-25 14:30:00,2.1099,2.11106,2.10982,2.11106,22581062.0
2006-07-25 14:35:00,2.11113,2.11211,2.11088,2.11176,31343653.0
2006-07-25 14:40:00,2.11164,2.11204,2.11141,2.11159,19234753.0
2006-07-25 14:45:00,2.11164,2.11167,2.11064,2.11095,45386759.0
2006-07-25 14:50:00,2.11095,2.11113,2.11065,2.11104,19095793.0
2006-07-25 14:55:00,2.11102,2.11124,2.11087,2.11087,36965279.0
2006-07-25 15:00:00,2.11076,2.11084,2.10922,2.10922,31331697.0
2006-07-25 15:05:00,2.10914,2.10917,2.10766,2.1078,32941670.0
2006-07-25 15:10:00,2.10787,2.10855,2.10787,2.10838,39063846.0
2006-07-25 15:15:00,2.10851,2.10867,2.10754,2.10781,27186609.0
2006-07-25 15:20:00,2.10785,2.10834,2.10785,2.108,26321037.0
2006-07-25 15:25:00,2.10786,2.10833,2.10783,2.10822,25988708.0
2006-07-25 15:30:00,2.10835,2.10849,2.10791,2.10837,23182294.0
2006-07-25 15:35:00,2.10859,2.10903,2.10821,2.10834,66744663.0
2006-07-25 15:40:00,2.10835,2.10922,2.10835,2.10917,44601994.0
2006-07-25 15:45:00,2.10911,2.10938,2.10858,2.10932,39620290.0
2006-07-25 15:50:00,2.10928,2.11053,2.10927,2.11053,26147634.0
2006-07-25 15:55:00,2.11063,2.11108,2.11053,2.11108,52017776.0
2006-07-25 16:00:00,2.11093,2.11161,2.11031,2.11106,50830507.0
2006-07-25 16:05:00,2.11103,2.11104,2.10792,2.10792,51746236.0
2006-07-25 16:10:00,2.10753,2.10766,2.10535,2.10709,17634894.0
2006-07-25 16:15:00,2.10697,2.10735,2.1064,2.1066,29067155.0
2006-07-25 16:20:00,2.10649,2.10649,2.10533,2.1055,36622459.0
2006-07-25 16:25:00,2.10547,2.10553,2.10416,2.10416,57289132.0
2006-07-25 16:30:00,2.10417,2.1052,2.10357,2.10479,15358749.0
2006-07-25 16:35:00,2.10485,2.10539,2.10423,2.10535,33882531.0
2006-07-25 16:40:00,2.10522,2.10535,2.10405,2.10453,24871843.0
2006-07-25 16:45:00,2.10474,2.10518,2.10463,2.10505,38496508.0
2006-07-25 16:50:00,2.10508,2.10549,2.10484,2.10521,41641290.0
2006-07-25 16:55:00,2.10525,2.10602,2.10519,2.10602,43021242.0
2006-07-25 17:00:00,2.1062,2.10653,2.10581,2.10598,8060435.0
2006-07-25 17:05:00,2.10595,2.10608,2.10546,2.10568,45027599.0
2006-07-25 17:10:00,2.10548,2.10557,2.10289,2.10291,16590908.0
2006-07-25 17:15:00,2.10298,2.10398,2.10298,2.1034,32217795.0
2006-07-25 17:20:00,2.10353,2.10469,2.10353,2.10416,64666301.0
2006-07-25 17:25:00,2.10418,2.10419,2.10331,2.10344,21776207.0
2006-07-25 17:30:00,2.10357,2.10357,2.10214,2.10214,29612931.0
2006-07-25 17:35:00,2.10219,2.1026,2.1019,2.1026,27657624.0
2006-07-25 17:40:00,2.1027,2.10329,2.10149,2.10235,18533867.0
2006-07-25 17:45:00,2.10226,2.10234,2.10156,2.10176,32965884.0
2006-07-25 17:50:00,2.10186,2.1021,2.10117,2.10117,18149197.0
2006-07-25 17:55:00,2.10118,2.10123,2.09929,2.09962,13807089.0
2006-07-25 18:00:00,2.09968,2.10091,2.09968,2.10087,33902955.0
2006-07-25 18:05:00,2.10082,2.10295,2.10078,2.10242,45972359.0
2006-07-25 18:10:00,2.10239,2.10239,2.10136,2.10148,24233192.0
2006-07-25 18:15:00,2.10149,2.10165,2.10076,2.1008,24734478.0
2006-07-25 18:20:00,2.10072,2.10223,2.10072,2.10223,14454293.0
2006-07-25 18:25:00,2.10167,2.10224,2.10143,2.10193,46698517.0
2006-07-25 18:30:00,2.10181,2.10181,2.09942,2.10092,35273181.0
2006-07-25 18:35:00,2.10083,2.10211,2.10083,2.10169,27102396.0
2006-07-25 18:40:00,2.1017,2.10172,2.10085,2.10097,18270672.0
2006-07-25 18:45:00,2.10067,2.10178,2.10054,2.10178,22248792.0
2006-07-25 18:50:00,2.10177,2.10177,2.10049,2.10049,30733282.0
2006-07-25 18:55:00,2.10043,2.10043,2.09986,2.10017,38841728.0
2006-07-25 19:00:00,2.10025,2.10079,2.09968,2.09988,24178227.0
2006-07-25 19:05:00,2.09978,2.10057,2.09978,2.10051,25176495.0
2006-07-25 19:10:00,2.10045,2.10045,2.09837,2.10017,38810786.0
2006-07-25 19:15:00,2.10013,2.10032,2.09839,2.1,41702832.0
2006-07-25 19:20:00,2.09994,2.10057,2.09978,2.10013,16856780.0
2006-07-25 19:25:00,2.10015,2.1012,2.10007,2.10056,36732636.0
2006-07-25 19:30:00,2.10047,2.10047,2.09928,2.09931,37909672.0
2006-07-25 19:35:00,2.09934,2.09944,2.09843,2.09913,40266663.0
2006-07-25 19:40:00,2.09905,2.09905,2.09779,2.09788,27974897.0
2006-07-25 19:45:00,2.09786,2.09819,2.09779,2.09819,26687291.0
2006-07-25 19:50:00,2.09818,2.09943,2.09807,2.09929,18511985.0
2006-07-25 19:55:00,2.09907,2.09907,2.09863,2.09897,30821628.0
2006-07-25 20:00:00,2.09884,2.09926,2.09842,2.09915,34631348.0
2006-07-25 20:05:00,2.09912,2.09935,2.099,2.09906,43905142.0
2006-07-25 20:10:00,2.09912,2.0994,2.0989,2.0994,8504004.0
2006-07-25 20:15:00,2.09944,2.10007,2.09809,2.0999,23870114.0
2006-07-25 20:20:00,2.09976,2.1004,2.09968,2.09997,15229611.0
2006-07-25 20:25:00,2.09973,2.09979,2.09908,2.09961,37250776.0
2006-07-25 20:30:00,2.09961,2.10037,2.09936,2.09995,28256511.0
2006-07-25 20:35:00,2.09995,2.10029,2.09982,2.10029,25770343.0
2006-07-25 20:40:00,2.10022,2.10088,2.10013,2.10019,39325199.0
2006-07-25 20:45:00,2.09996,2.09996,2.09948,2.09984,27055873.0
2006-07-25 20:50:00,2.0998,2.1002,2.09939,2.0999,10323841.0
2006-07-25 20:55:00,2.09983,2.10099,2.09955,2.10064,33761138.0
2006-07-25 21:00:00,2.10055,2.10055,2.09983,2.10026,38524699.0
2006-07-25 21:05:00,2.10016,2.10072,2.1,2.10072,41880045.0
2006-07-25 21:10:00,2.10074,2.10139,2.10043,2.10046,18825535.0
2006-07-25 21:15:00,2.10032,2.10039,2.09975,2.09979,6366157.0
2006-07-25 21:20:00,2.09991,2.10032,2.09987,2.10032,18012176.0
2006-07-25 21:25:00,2.10039,2.1005,2.09995,2.10006,6106418.0
2006-07-25 21:30:00,2.09996,2.10075,2.09996,2.10066,31501683.0
2006-07-25 21:35:00,2.10061,2.10092,2.10032,2.10046,12671987.0
2006-07-25 21:40:00,2.10027,2.10106,2.10013,2.10053,25743868.0
2006-07-25 21:45:00,2.10053,2.10082,2.09979,2.10005,19284934.0
2006-07-25 21:50:00,2.10002,2.10002,2.09716,2.09837,33662669.0
2006-07-25 21:55:00,2.09836,2.09871,2.09811,2.09854,30016278.0
2006-07-25 22:00:00,2.09847,2.09964,2.09847,2.09924,12294083.0
2006-07-25 22:05:00,2.0992,2.09926,2.09885,2.09885,7120019.0
2006-07-25 22:10:00,2.0988,2.09905,2.09858,2.09892,12074461.0
2006-07-25 22:15:00,2.09885,2.09896,2.09858,2.09871,5901718.0
2006-07-25 22:20:00,2.09897,2.0995,2.09888,2.09915,29272126.0
2006-07-25 22:25:00,2.09932,2.09983,2.09902,2.0998,16221067.0
2006-07-25 22:30:00,2.09978,2.10009,2.0997,2.10009,8195096.0
2006-07-25 22:35:00,2.10012,2.1006,2.09882,2.10001,11600035.0
2006-07-25 22:40:00,2.09985,2.09998,2.09937,2.09937,18609494.0
2006-07-25 22:45:00,2.09937,2.10003,2.09927,2.09991,15181550.0
2006-07-25 22:50:00,2.09982,2.09993,2.0992,2.09951,22321539.0
2006-07-25 22:55:00,2.09954,2.0996,2.09865,2.09893,2116482.0
2006-07-25 23:25:00,2.09914,2.10016,2.09914,2.10016,6358741.0
2006-07-25 23:30:00,2.10021,2.10049,2.10001,2.10017,12275619.0
2006-07-25 23:35:00,2.10014,2.10058,2.10014,2.10055,25098107.0
2006-07-25 23:40:00,2.10068,2.10098,2.10053,2.10097,28250696.0
2006-07-25 23:45:00,2.10089,2.10125,2.10064,2.10064,15993853.0
2006-07-25 23:50:00,2.10068,2.10105,2.10041,2.10047,10015232.0
2006-07-25 23:55:00,2.10052,2.1006,2.09983,2.09983,16452922.0
2006-07-26 00:00:00,2.0998,2.10007,2.0996,2.10004,15293210.0
2006-07-26 00:05:00,2.09997,2.10039,2.09997,2.10033,32056574.0
2006-07-26 00:10:00,2.10055,2.10073,2.10031,2.10031,7054402.0
2006-07-26 00:15:00,2.10051,2.10063,2.10051,2.10063,1111993.0
2006-07-26 00:20:00,2.10068,2.10086,2.10068,2.10081,13283321.0
2006-07-26 00:25:00,2.10074,2.10095,2.10059,2.10086,37176880.0
2006-07-26 00:30:00,2.10078,2.10078,2.10055,2.10055,6082323.0
2006-07-26 00:35:00,2.10062,2.10064,2.10046,2.10046,7733355.0
2006-07-26 00:40:00,2.10042,2.10053,2.09972,2.09988,17901529.0
2006-07-26 00:45:00,2.09987,2.09999,2.09939,2.0995,22747086.0
2006-07-26 00:50:00,2.09988,2.10006,2.0998,2.0998,8932159.0
2006-07-26 00:55:00,2.09971,2.09988,2.09967,2.09973,4257419.0
2006-07-26 01:00:00,2.09948,2.09953,2.09874,2.09908,64618089.0
2006-07-26 01:05:00,2.09909,2.09971,2.09902,2.09971,11292912.0
2006-07-26 01:10:00,2.09975,2.10026,2.09975,2.09982,34065666.0
2006-07-26 01:15:00,2.09939,2.09978,2.09939,2.09951,31837043.0
2006-07-26 01:20:00,2.09951,2.09985,2.0994,2.09973,10358402.0
2006-07-26 01:25:00,2.09975,2.09975,2.09927,2.09963,6770118.0
2006-07-26 01:30:00,2.09957,2.09987,2.09957,2.09987,4945903.0
2006-07-26 01:35:00,2.09981,2.09993,2.09954,2.09986,12482170.0
2006-07-26 01:40:00,2.09996,2.10001,2.09977,2.09993,13348603.0
2006-07-26 01:45:00,2.1,2.10031,2.09991,2.10007,32485263.0
2006-07-26 01:50:00,2.10013,2.10034,2.0987,2.10034,8160701.0
2006-07-26 01:55:00,2.10023,2.10069,2.09975,2.10016,14255355.0
2006-07-26 02:00:00,2.10054,2.10106,2.10043,2.10101,14999184.0
2006-07-26 02:05:00,2.1011,2.1011,2.09897,2.10051,26537640.0
2006-07-26 02:10:00,2.10053,2.10065,2.10026,2.10026,17381806.0
2006-07-26 02:15:00,2.10017,2.10025,2.09991,2.1,18446684.0
2006-07-26 02:20:00,2.09982,2.10025,2.09964,2.1002,15150453.0
2006-07-26 02:25:00,2.10017,2.10085,2.10017,2.10038,18435548.0
2006-07-26 02:30:00,2.10046,2.10065,2.10003,2.1005,5654120.0
2006-07-26 02:35:00,2.10038,2.10056,2.10019,2.10019,11579082.0
2006-07-26 02:40:00,2.10015,2.10037,2.09999,2.10037,15893380.0
2006-07-26 02:45:00,2.10031,2.10066,2.10016,2.10033,27513491.0
2006-07-26 02:50:00,2.10035,2.10043,2.10003,2.1003,9915713.0
2006-07-26 02:55:00,2.10026,2.10089,2.10019,2.10029,38914348.0
2006-07-26 03:00:00,2.10033,2.10036,2.10026,2.1003,3486534.0
2006-07-26 03:05:00,2.10037,2.10039,2.10009,2.10009,7159276.0
2006-07-26 03:10:00,2.09994,2.10128,2.09966,2.10059,22409054.0
2006-07-26 03:15:00,2.10062,2.101,2.10045,2.10073,12018513.0
2006-07-26 03:20:00,2.10085,2.10164,2.10085,2.10164,15503248.0
2006-07-26 03:25:00,2.10154,2.10163,2.10136,2.10144,22043632.0
2006-07-26 03:30:00,2.10154,2.10198,2.10151,2.10167,20149915.0
2006-07-26 03:35:00,2.10173,2.10223,2.10157,2.10217,22493399.0
2006-07-26 03:40:00,2.10224,2.10301,2.10178,2.10259,19609274.0
2006-07-26 03:45:00,2.10259,2.10277,2.10246,2.10264,26970542.0
2006-07-26 03:50:00,2.10263,2.10263,2.1022,2.10247,27753082.0
2006-07-26 03:55:00,2.10238,2.10365,2.10237,2.10324,17676155.0
2006-07-26 04:00:00,2.10333,2.10356,2.10327,2.10336,37678935.0
2006-07-26 04:05:00,2.10336,2.10369,2.10331,2.10333,9727566.0
2006-07-26 04:10:00,2.10331,2.1037,2.10331,2.10347,28197324.0
2006-07-26 04:15:00,2.10355,2.10362,2.1029,2.1029,26392270.0
2006-07-26 04:20:00,2.10298,2.10309,2.10275,2.1029,21407184.0
2006-07-26 04:25:00,2.10286,2.10301,2.1027,2.1027,14377542.0
2006-07-26 04:30:00,2.10265,2.10335,2.10262,2.10335,16169148.0
2006-07-26 04:35:00,2.10321,2.10333,2.10288,2.10333,11201372.0
2006-07-26 04:40:00,2.10334,2.10334,2.10297,2.10299,9378339.0
2006-07-26 04:45:00,2.10292,2.10292,2.10248,2.10275,28638614.0
2006-07-26 04:50:00,2.10281,2.10303,2.10246,2.10256,11937242.0
2006-07-26 04:55:00,2.10251,2.10275,2.10203,2.10275,4600104.0
2006-07-26 05:00:00,2.10281,2.10302,2.10261,2.10261,13859246.0
2006-07-26 05:05:00,2.10257,2.10257,2.10164,2.10219,16143616.0
2006-07-26 05:10:00,2.10224,2.10224,2.10214,2.10221,689789.0
2006-07-26 05:20:00,2.10232,2.10268,2.10227,2.1024,861970.0
2006-07-26 05:25:00,2.10237,2.10248,2.10219,2.10237,8373637.0
2006-07-26 05:30:00,2.10249,2.10256,2.10228,2.10228,11596746.0
2006-07-26 05:35:00,2.1024,2.10247,2.1018,2.10226,19204056.0
2006-07-26 05:40:00,2.10228,2.1028,2.10226,2.1028,63073218.0
2006-07-26 05:45:00,2.10289,2.10346,2.10289,2.10339,17405024.0
2006-07-26 05:50:00,2.10328,2.10328,2.10284,2.10284,12852787.0
2006-07-26 05:55:00,2.1028,2.1028,2.10153,2.10153,32169654.0
2006-07-26 06:00:00,2.1016,2.1016,2.10084,2.10084,15952358.0
2006-07-26 06:05:00,2.10075,2.10075,2.09928,2.10015,28598033.0
2006-07-26 06:10:00,2.10008,2.10014,2.09962,2.09981,13122677.0
2006-07-26 06:15:00,2.09981,2.10046,2.09975,2.10046,16812070.0
2006-07-26 06:20:00,2.10047,2.10075,2.10001,2.10071,19652863.0
2006-07-26 06:25:00,2.10073,2.10073,2.10003,2.10051,22619893.0
2006-07-26 06:30:00,2.1001,2.10111,2.09974,2.10022,29030794.0
2006-07-26 06:35:00,2.10021,2.10068,2.10018,2.10068,10604131.0
2006-07-26 06:40:00,2.10072,2.10108,2.10072,2.10093,2492293.0
2006-07-26 06:45:00,2.10085,2.10085,2.10052,2.10052,3277131.0
2006-07-26 06:50:00,2.10052,2.10123,2.10031,2.10112,58161088.0
2006-07-26 06:55:00,2.101,2.10102,2.10042,2.10042,9365726.0
2006-07-26 07:00:00,2.1005,2.10099,2.09919,2.10089,31774311.0
2006-07-26 07:05:00,2.10082,2.10163,2.10082,2.10136,10433290.0
2006-07-26 07:10:00,2.10137,2.10137,2.1005,2.10101,30754771.0
2006-07-26 07:15:00,2.10105,2.10138,2.10047,2.10055,43970561.0
2006-07-26 07:20:00,2.10055,2.10147,2.10054,2.10126,26126866.0
2006-07-26 07:25:00,2.10128,2.10128,2.1006,2.10069,8462099.0
2006-07-26 07:30:00,2.10068,2.10081,2.10051,2.10066,28052450.0
2006-07-26 07:35:00,2.10078,2.10172,2.10076,2.10111,36531487.0
2006-07-26 07:40:00,2.10122,2.1016,2.10079,2.10079,39385140.0
2006-07-26 07:45:00,2.10068,2.10102,2.10057,2.10102,5229106.0
2006-07-26 07:50:00,2.10104,2.10124,2.10037,2.10057,69113585.0
2006-07-26 07:55:00,2.10059,2.10077,2.0997,2.09994,40937877.0
2006-07-26 08:00:00,2.10011,2.10018,2.09931,2.09938,32183658.0
2006-07-26 08:05:00,2.09944,2.09971,2.09775,2.09939,25840119.0
2006-07-26 08:10:00,2.09943,2.09956,2.09839,2.09839,17588577.0
2006-07-26 08:15:00,2.09839,2.09889,2.09831,2.09867,26742272.0
2006-07-26 08:20:00,2.09878,2.09935,2.09878,2.09928,38821557.0
2006-07-26 08:25:00,2.09929,2.09953,2.09901,2.09953,31454688.0
2006-07-26 08:30:00,2.09958,2.10019,2.09958,2.0997,39120950.0
2006-07-26 08:35:00,2.09986,2.10014,2.09925,2.09945,28238008.0
2006-07-26 08:40:00,2.0995,2.09955,2.09799,2.09951,26122645.0
2006-07-26 08:45:00,2.09961,2.10004,2.09785,2.09879,39306147.0
2006-07-26 08:50:00,2.0988,2.0996,2.09861,2.09923,24718300.0
2006-07-26 08:55:00,2.09914,2.09914,2.09804,2.09818,30795954.0
2006-07-26 09:00:00,2.09826,2.09901,2.09815,2.09873,37234869.0
2006-07-26 09:05:00,2.09868,2.09894,2.09838,2.09894,25667835.0
2006-07-26 09:10:00,2.09869,2.09915,2.09858,2.09912,15315667.0
2006-07-26 09:15:00,2.09915,2.09915,2.09754,2.09754,12972610.0
2006-07-26 09:20:00,2.09738,2.0974,2.09647,2.09707,29485153.0
2006-07-26 09:25:00,2.09727,2.09753,2.09601,2.09727,35715674.0
2006-07-26 09:30:00,2.09735,2.09765,2.097,2.09746,46707672.0
2006-07-26 09:35:00,2.09791,2.09835,2.09774,2.09774,12030076.0
2006-07-26 09:40:00,2.09781,2.09781,2.09649,2.09661,24333600.0
2006-07-26 09:45:00,2.0966,2.09675,2.09624,2.09639,25143818.0
2006-07-26 09:50:00,2.09635,2.09665,2.09592,2.09601,46685857.0
2006-07-26 09:55:00,2.09608,2.09662,2.09543,2.09616,25243866.0
2006-07-26 10:00:00,2.09615,2.09822,2.09615,2.09806,11118459.0
2006-07-26 10:05:00,2.09791,2.09805,2.09754,2.09772,9927462.0
2006-07-26 10:10:00,2.09782,2.09877,2.09765,2.09807,38715593.0
2006-07-26 10:15:00,2.09825,2.09853,2.09776,2.09776,34167930.0
2006-07-26 10:20:00,2.0978,2.09803,2.09766,2.09803,26516483.0
2006-07-26 10:25:00,2.09784,2.09795,2.09694,2.09789,30864435.0
2006-07-26 10:30:00,2.09805,2.09805,2.09732,2.09779,23169202.0
2006-07-26 10:35:00,2.0977,2.09809,2.09745,2.09803,47444735.0
2006-07-26 10:40:00,2.09807,2.09835,2.09796,2.09814,32057369.0
2006-07-26 10:45:00,2.09812,2.09821,2.09547,2.09547,16581034.0
2006-07-26 10:50:00,2.09551,2.09551,2.09446,2.09499,46049283.0
2006-07-26 10:55:00,2.09503,2.09514,2.09448,2.09502,8015589.0
2006-07-26 11:00:00,2.09508,2.09558,2.0943,2.0943,50291946.0
2006-07-26 11:05:00,2.09433,2.09501,2.09408,2.09501,41420486.0
2006-07-26 11:10:00,2.09506,2.09512,2.09463,2.09487,38493454.0
2006-07-26 11:15:00,2.09478,2.09495,2.0944,2.0946,23885101.0
2006-07-26 11:20:00,2.09458,2.09458,2.09296,2.09319,32196783.0
2006-07-26 11:25:00,2.09314,2.09358,2.09307,2.09358,15015137.0
2006-07-26 11:30:00,2.09345,2.0936,2.09168,2.09269,51188014.0
2006-07-26 11:35:00,2.09264,2.09264,2.0902,2.0902,34874340.0
2006-07-26 11:40:00,2.09036,2.09125,2.08991,2.09115,29962708.0
2006-07-26 11:45:00,2.09105,2.09144,2.08971,2.09106,15219553.0
2006-07-26 11:50:00,2.09132,2.09278,2.0906,2.09273,50984162.0
2006-07-26 11:55:00,2.09265,2.09271,2.09188,2.09243,37230757.0
2006-07-26 12:00:00,2.09235,2.09235,2.09153,2.0919,51253493.0
2006-07-26 12:05:00,2.09195,2.0923,2.09187,2.09207,25356104.0
2006-07-26 12:10:00,2.09205,2.09207,2.09174,2.09206,43703659.0
2006-07-26 12:15:00,2.09198,2.09198,2.09058,2.09115,47298379.0
2006-07-26 12:20:00,2.09125,2.09132,2.09077,2.091,69169926.0
2006-07-26 12:25:00,2.0909,2.09228,2.0909,2.09228,23100886.0
2006-07-26 12:30:00,2.09232,2.09331,2.09195,2.09329,27884947.0
2006-07-26 12:35:00,2.09331,2.09331,2.09237,2.09244,21498129.0
2006-07-26 12:40:00,2.09249,2.09336,2.09247,2.09265,10614905.0
2006-07-26 12:45:00,2.09263,2.09319,2.09263,2.09298,34634607.0
2006-07-26 12:50:00,2.09295,2.09474,2.09289,2.09474,33241275.0
2006-07-26 12:55:00,2.09481,2.09543,2.09437,2.09527,31665909.0
2006-07-26 13:00:00,2.09534,2.09636,2.09534,2.09545,36010049.0
2006-07-26 13:05:00,2.09533,2.09559,2.09476,2.09525,23113663.0
2006-07-26 13:10:00,2.09526,2.09549,2.09499,2.09542,45846071.0
2006-07-26 13:15:00,2.09534,2.09602,2.09531,2.09555,21337469.0
2006-07-26 13:20:00,2.09557,2.09557,2.09436,2.0947,30855696.0
2006-07-26 13:25:00,2.09477,2.09552,2.09461,2.09504,13139951.0
2006-07-26 13:30:00,2.09527,2.09584,2.09522,2.0957,50484572.0
2006-07-26 13:35:00,2.09567,2.09607,2.0954,2.09575,11279338.0
2006-07-26 13:40:00,2.0958,2.09618,2.0954,2.09556,20508254.0
2006-07-26 13:45:00,2.0955,2.0955,2.09433,2.09446,23358135.0
2006-07-26 13:50:00,2.09456,2.095,2.09354,2.09398,49719912.0
2006-07-26 13:55:00,2.094,2.09465,2.094,2.09417,43292788.0
2006-07-26 14:00:00,2.09405,2.09411,2.09179,2.09179,36202260.0
2006-07-26 14:05:00,2.09189,2.09291,2.09189,2.09275,30509606.0
2006-07-26 14:10:00,2.09275,2.09353,2.09262,2.0932,43867550.0
2006-07-26 14:15:00,2.09309,2.09384,2.09309,2.09376,33150895.0
2006-07-26 14:20:00,2.09378,2.09507,2.09378,2.09475,46545575.0
2006-07-26 14:25:00,2.09473,2.09558,2.09445,2.09558,31121602.0
2006-07-26 14:30:00,2.09588,2.09661,2.09588,2.09648,49869169.0
2006-07-26 14:35:00,2.09646,2.09663,2.09606,2.09626,44023731.0
2006-07-26 14:40:00,2.09631,2.09696,2.09625,2.09643,30966059.0
2006-07-26 14:45:00,2.09639,2.09684,2.09584,2.09684,31180401.0
2006-07-26 14:50:00,2.09679,2.09726,2.09579,2.0959,20831124.0
2006-07-26 14:55:00,2.09626,2.09757,2.09607,2.0962,28186721.0
2006-07-26 15:00:00,2.09632,2.09669,2.09561,2.09596,25392450.0
2006-07-26 15:05:00,2.09617,2.09646,2.09605,2.09609,59254870.0
2006-07-26 15:10:00,2.09615,2.09663,2.0961,2.09658,52935632.0
2006-07-26 15:15:00,2.09664,2.0976,2.09658,2.09752,21621826.0
2006-07-26 15:20:00,2.09764,2.09801,2.09726,2.09801,11414285.0
2006-07-26 15:25:00,2.09788,2.09813,2.09712,2.09712,25671132.0
2006-07-26 15:30:00,2.09705,2.0975,2.09545,2.0975,24842250.0
2006-07-26 15:35:00,2.09756,2.09768,2.09688,2.09705,29078158.0
2006-07-26 15:40:00,2.09704,2.09704,2.09659,2.09679,35663659.0
2006-07-26 15:45:00,2.09679,2.09761,2.09667,2.09761,49938326.0
2006-07-26 15:50:00,2.09787,2.09797,2.0971,2.09738,20333773.0
2006-07-26 15:55:00,2.09756,2.09914,2.09756,2.09914,29540875.0
2006-07-26 16:00:00,2.09904,2.09919,2.09811,2.09822,15645933.0
2006-07-26 16:05:00,2.09826,2.10013,2.09826,2.09985,15510593.0
2006-07-26 16:10:00,2.10008,2.10078,2.09954,2.10077,29417541.0
2006-07-26 16:15:00,2.10095,2.10126,2.10068,2.1012,33054789.0
2006-07-26 16:20:00,2.10122,2.10163,2.10102,2.10118,25988710.0
2006-07-26 16:25:00,2.10123,2.10175,2.10083,2.10175,9931904.0
2006-07-26 16:30:00,2.10165,2.10331,2.10144,2.10304,30418386.0
2006-07-26 16:35:00,2.10283,2.10393,2.10283,2.10329,35855641.0
2006-07-26 16:40:00,2.10337,2.10369,2.10299,2.10369,29755726.0
2006-07-26 16:45:00,2.10369,2.10472,2.10369,2.10426,38279649.0
2006-07-26 16:50:00,2.10439,2.10441,2.10301,2.1033,34657493.0
2006-07-26 16:55:00,2.10333,2.10493,2.10333,2.10484,25162906.0
2006-07-26 17:00:00,2.10462,2.10462,2.10366,2.10366,11664885.0
2006-07-26 17:05:00,2.10359,2.10433,2.10351,2.10433,12756561.0
2006-07-26 17:10:00,2.10434,2.10434,2.10321,2.10401,26442844.0
2006-07-26 17:15:00,2.10398,2.10448,2.10391,2.104,40060200.0
2006-07-26 17:20:00,2.10382,2.10382,2.10241,2.10265,74181401.0
2006-07-26 17:25:00,2.1027,2.10289,2.10224,2.1023,27282993.0
2006-07-26 17:30:00,2.10223,2.10243,2.10174,2.10209,15700969.0
2006-07-26 17:35:00,2.10203,2.10221,2.10181,2.10188,18377615.0
2006-07-26 17:40:00,2.1019,2.10195,2.10096,2.10151,25336462.0
2006-07-26 17:45:00,2.10148,2.10162,2.10117,2.10125,13721091.0
2006-07-26 17:50:00,2.10111,2.10171,2.10111,2.10149,35033811.0
2006-07-26 17:55:00,2.10143,2.10149,2.10088,2.10115,26357313.0
2006-07-26 18:00:00,2.10113,2.10252,2.10113,2.10252,36212612.0
2006-07-26 18:05:00,2.10251,2.10277,2.10121,2.10255,27236835.0
2006-07-26 18:10:00,2.10251,2.10255,2.10219,2.1024,22587646.0
2006-07-26 18:15:00,2.10255,2.10269,2.10194,2.10229,26525220.0
2006-07-26 18:20:00,2.10218,2.10324,2.10184,2.10321,26628266.0
2006-07-26 18:25:00,2.1029,2.1031,2.10223,2.10303,34650207.0
2006-07-26 18:30:00,2.10306,2.10346,2.10244,2.10307,31135025.0
2006-07-26 18:35:00,2.10298,2.10364,2.10271,2.10353,25148194.0
2006-07-26 18:40:00,2.10349,2.1035,2.10271,2.10279,20620859.0
2006-07-26 18:45:00,2.10272,2.10339,2.10263,2.10339,34054015.0
2006-07-26 18:50:00,2.10346,2.10411,2.1032,2.10391,34312346.0
2006-07-26 18:55:00,2.10399,2.10399,2.10341,2.10357,38310025.0
2006-07-26 19:00:00,2.10345,2.10389,2.10326,2.1038,23165186.0
2006-07-26 19:05:00,2.10378,2.10399,2.10344,2.1038,24365577.0
2006-07-26 19:10:00,2.10372,2.10376,2.10304,2.10371,16588098.0
2006-07-26 19:15:00,2.10357,2.10396,2.1035,2.1037,35545972.0
2006-07-26 19:20:00,2.1037,2.1038,2.10278,2.10307,19363277.0
2006-07-26 19:25:00,2.10298,2.10329,2.10286,2.10309,17754377.0
2006-07-26 19:30:00,2.1029,2.1035,2.1029,2.10328,45279538.0
2006-07-26 19:35:00,2.10337,2.1044,2.10337,2.1044,20997375.0
2006-07-26 19:40:00,2.10444,2.1049,2.10429,2.10429,52046393.0
2006-07-26 19:45:00,2.10453,2.10535,2.10453,2.10522,18632402.0
2006-07-26 19:50:00,2.10528,2.10609,2.10517,2.10609,27635719.0
2006-07-26 19:55:00,2.10602,2.10617,2.10523,2.10563,48257786.0
2006-07-26 20:00:00,2.1055,2.10594,2.10463,2.10463,20396625.0
2006-07-26 20:05:00,2.10467,2.1051,2.1046,2.10494,26602016.0
2006-07-26 20:10:00,2.10478,2.10529,2.10436,2.10523,33573234.0
2006-07-26 20:15:00,2.10524,2.10545,2.10508,2.10545,52608821.0
2006-07-26 20:20:00,2.10534,2.10649,2.10506,2.10601,20474316.0
2006-07-26 20:25:00,2.10614,2.10704,2.1054,2.10562,28138172.0
2006-07-26 20:30:00,2.10564,2.10604,2.10518,2.10577,27917412.0
2006-07-26 20:35:00,2.10591,2.10666,2.10586,2.10654,63042728.0
2006-07-26 20:40:00,2.10665,2.10703,2.10642,2.10651,17817398.0
2006-07-26 20:45:00,2.10665,2.10681,2.10627,2.10681,38521632.0
2006-07-26 20:50:00,2.10675,2.10703,2.10634,2.10635,17760522.0
2006-07-26 20:55:00,2.10624,2.10648,2.1057,2.1057,19904070.0
2006-07-26 21:00:00,2.10567,2.1059,2.10472,2.10491,32928029.0
2006-07-26 21:05:00,2.10486,2.10504,2.10447,2.10473,24077303.0
2006-07-26 21:10:00,2.1046,2.10499,2.10422,2.10422,18362113.0
2006-07-26 21:15:00,2.10428,2.10428,2.10285,2.10303,33783026.0
2006-07-26 21:20:00,2.10294,2.10367,2.10163,2.10163,28090169.0
2006-07-26 21:25:00,2.10163,2.10181,2.10069,2.10081,18902796.0
2006-07-26 21:30:00,2.1007,2.1008,2.10005,2.10061,10739369.0
2006-07-26 21:35:00,2.10059,2.10165,2.10051,2.10151,36676887.0
2006-07-26 21:40:00,2.10137,2.10137,2.10053,2.10079,23022936.0
2006-07-26 21:45:00,2.10075,2.1016,2.10053,2.1016,27290192.0
2006-07-26 21:50:00,2.10173,2.10274,2.10173,2.10249,30370172.0
2006-07-26 21:55:00,2.10257,2.10271,2.10242,2.10245,46434765.0
2006-07-26 22:00:00,2.10253,2.1028,2.10235,2.10247,26622356.0
2006-07-26 22:05:00,2.10252,2.10367,2.10221,2.1036,35807233.0
2006-07-26 22:10:00,2.10358,2.10397,2.10355,2.10397,41227506.0
2006-07-26 22:15:00,2.10394,2.10395,2.10304,2.10312,12437454.0
2006-07-26 22:20:00,2.10313,2.10396,2.10309,2.10396,30483294.0
2006-07-26 22:25:00,2.10401,2.10424,2.10371,2.10387,24885697.0
2006-07-26 22:30:00,2.1039,2.1039,2.10289,2.10305,17076760.0
2006-07-26 22:35:00,2.10315,2.10318,2.1027,2.10286,27792600.0
2006-07-26 22:40:00,2.10299,2.1034,2.10292,2.10338,32776211.0
2006-07-26 22:45:00,2.103,2.10369,2.103,2.10369,25921940.0
2006-07-26 22:50:00,2.10395,2.10434,2.10373,2.10373,37890988.0
2006-07-26 22:55:00,2.1037,2.1041,2.10298,2.10305,52458197.0
2006-07-26 23:35:00,2.10317,2.10358,2.10299,2.10299,25153903.0
2006-07-26 23:40:00,2.10305,2.1041,2.10305,2.10404,25527660.0
2006-07-26 23:45:00,2.104,2.104,2.10332,2.10373,21947450.0
2006-07-26 23:50:00,2.10364,2.10364,2.10249,2.10262,9718299.0
2006-07-26 23:55:00,2.10255,2.10352,2.10254,2.10352,24731199.0
2006-07-27 00:00:00,2.10353,2.10376,2.10318,2.10326,42012962.0
2006-07-27 00:05:00,2.10334,2.10389,2.1033,2.1033,55287107.0
2006-07-27 00:10:00,2.10295,2.10351,2.10295,2.1034,18108403.0
2006-07-27 00:15:00,2.10359,2.10385,2.10329,2.10331,16386906.0
2006-07-27 00:20:00,2.10346,2.10426,2.10346,2.10425,15298410.0
2006-07-27 00:25:00,2.10416,2.10454,2.10259,2.10454,15224210.0
2006-07-27 00:30:00,2.1043,2.1056,2.1043,2.1056,29919260.0
2006-07-27 00:35:00,2.10549,2.10549,2.10459,2.10481,27083562.0
2006-07-27 00:40:00,2.10483,2.10542,2.10447,2.10515,11007727.0
2006-07-27 00:45:00,2.10518,2.10557,2.10518,2.10555,12801831.0
2006-07-27 00:50:00,2.10585,2.10605,2.10547,2.10605,21052464.0
2006-07-27 00:55:00,2.10601,2.10651,2.10586,2.10615,17523453.0
2006-07-27 01:00:00,2.10628,2.10631,2.10602,2.10604,24527518.0
2006-07-27 01:05:00,2.10602,2.10654,2.10594,2.10635,40828212.0
2006-07-27 01:10:00,2.10633,2.10633,2.1059,2.10606,23598406.0
2006-07-27 01:15:00,2.10609,2.10628,2.10549,2.10549,4792419.0
2006-07-27 01:20:00,2.10574,2.10645,2.10574,2.10643,41630203.0
2006-07-27 01:25:00,2.10642,2.1067,2.10632,2.10637,10263011.0
2006-07-27 01:30:00,2.10641,2.10684,2.10621,2.10652,39341654.0
2006-07-27 01:35:00,2.10604,2.10683,2.10604,2.10683,20012260.0
2006-07-27 01:40:00,2.1068,2.1068,2.10639,2.10639,31267784.0
2006-07-27 01:45:00,2.10646,2.10646,2.1062,2.10635,8160113.0
2006-07-27 01:50:00,2.10637,2.10647,2.10589,2.10629,33303052.0
2006-07-27 01:55:00,2.10648,2.10678,2.10586,2.10586,27107268.0
2006-07-27 02:00:00,2.1055,2.10551,2.10516,2.10517,30352454.0
2006-07-27 02:05:00,2.10496,2.10544,2.1046,2.10536,23686915.0
2006-07-27 02:10:00,2.10534,2.10558,2.10502,2.10558,7416041.0
2006-07-27 02:15:00,2.10541,2.10573,2.10512,2.10555,33928388.0
2006-07-27 02:20:00,2.10561,2.10572,2.1051,2.10559,24651705.0
2006-07-27 02:25:00,2.10567,2.10567,2.10494,2.10531,38536139.0
2006-07-27 02:30:00,2.10529,2.10632,2.10519,2.10574,34849638.0
2006-07-27 02:35:00,2.10585,2.10615,2.10544,2.10544,44228355.0
2006-07-27 02:40:00,2.10535,2.10538,2.10296,2.10296,22499815.0
2006-07-27 02:45:00,2.10266,2.1032,2.10233,2.10293,27571444.0
2006-07-27 02:50:00,2.10287,2.10363,2.10237,2.10363,16922414.0
2006-07-27 02:55:00,2.10374,2.10494,2.10373,2.1044,28513482.0
2006-07-27 03:00:00,2.10433,2.1046,2.10432,2.10432,16914284.0
2006-07-27 03:05:00,2.10439,2.10516,2.10421,2.10493,37145824.0
2006-07-27 03:10:00,2.10484,2.10486,2.10379,2.10379,18791477.0
2006-07-27 03:15:00,2.104,2.10419,2.10283,2.10308,15861869.0
2006-07-27 03:20:00,2.10303,2.10303,2.10165,2.10166,28814309.0
2006-07-27 03:25:00,2.10159,2.10168,2.101,2.10143,21114042.0
2006-07-27 03:30:00,2.10142,2.10209,2.10033,2.10186,19718387.0
2006-07-27 03:35:00,2.10202,2.10273,2.10202,2.10222,22010731.0
2006-07-27 03:40:00,2.10182,2.10244,2.10182,2.10182,8725353.0
2006-07-27 03:45:00,2.10183,2.10201,2.10156,2.10156,23494482.0
2006-07-27 03:50:00,2.10199,2.10232,2.10173,2.1018,49448268.0
2006-07-27 03:55:00,2.10173,2.10207,2.10151,2.10205,31464618.0
2006-07-27 04:00:00,2.10214,2.10234,2.10208,2.10226,15732389.0
2006-07-27 04:05:00,2.10245,2.10271,2.10223,2.10243,15599500.0
2006-07-27 04:10:00,2.10256,2.10256,2.10131,2.10131,29626161.0
2006-07-27 04:15:00,2.10137,2.10183,2.10137,2.10183,24939338.0
2006-07-27 04:20:00,2.10182,2.10275,2.10182,2.10266,26613752.0
2006-07-27 04:25:00,2.10254,2.10267,2.10235,2.10247,6234824.0
2006-07-27 04:30:00,2.10237,2.10348,2.10233,2.1032,11455479.0
2006-07-27 04:35:00,2.10318,2.10356,2.10266,2.10266,4807040.0
2006-07-27 04:40:00,2.10277,2.10277,2.10236,2.10253,23130243.0
2006-07-27 04:45:00,2.10259,2.10259,2.10225,2.10239,20707509.0
2006-07-27 04:50:00,2.10243,2.10275,2.10229,2.10243,31969474.0
2006-07-27 04:55:00,2.10237,2.10237,2.10182,2.10184,20847061.0
2006-07-27 05:00:00,2.10177,2.10233,2.10162,2.10224,65983439.0
2006-07-27 05:05:00,2.10233,2.1024,2.1017,2.10223,24294430.0
2006-07-27 05:10:00,2.10228,2.10259,2.10191,2.10198,25045289.0
2006-07-27 05:15:00,2.10231,2.10254,2.10199,2.10254,24602398.0
2006-07-27 05:20:00,2.10259,2.1028,2.10237,2.10266,24894748.0
2006-07-27 05:25:00,2.1027,2.10305,2.10264,2.10303,7163517.0
2006-07-27 05:30:00,2.10302,2.10307,2.10267,2.10302,4652889.0
2006-07-27 05:35:00,2.10299,2.10299,2.10251,2.10258,2943191.0
2006-07-27 05:40:00,2.10265,2.10277,2.10258,2.10277,843680.0
2006-07-27 05:45:00,2.10287,2.10313,2.10286,2.10286,29619090.0
2006-07-27 05:50:00,2.10287,2.10329,2.10284,2.10329,37831561.0
2006-07-27 05:55:00,2.10331,2.10372,2.10322,2.10367,35755579.0
2006-07-27 06:00:00,2.10363,2.1041,2.10335,2.10375,44676819.0
2006-07-27 06:05:00,2.10388,2.10408,2.10329,2.10408,27373434.0
2006-07-27 06:10:00,2.10414,2.10502,2.1041,2.10482,23006535.0
2006-07-27 06:15:00,2.10465,2.10472,2.10405,2.10405,11744984.0
2006-07-27 06:20:00,2.10396,2.10439,2.10344,2.10394,35559769.0
2006-07-27 06:25:00,2.1039,2.10399,2.10292,2.1033,18343492.0
2006-07-27 06:30:00,2.10338,2.10357,2.10278,2.10313,27351292.0
2006-07-27 06:35:00,2.10302,2.10348,2.10261,2.10332,16980308.0
2006-07-27 06:40:00,2.10346,2.10347,2.10323,2.10332,25918807.0
2006-07-27 06:45:00,2.10323,2.10417,2.10323,2.10345,23914859.0
2006-07-27 06:50:00,2.10355,2.10385,2.10298,2.10345,50018182.0
2006-07-27 06:55:00,2.10352,2.10406,2.10325,2.10406,34183927.0
2006-07-27 07:00:00,2.10412,2.10442,2.10335,2.10339,44409076.0
2006-07-27 07:05:00,2.10345,2.10446,2.10345,2.10432,18481915.0
2006-07-27 07:10:00,2.10443,2.10492,2.10401,2.10451,41685779.0
2006-07-27 07:15:00,2.10445,2.10527,2.10445,2.10509,13124440.0
2006-07-27 07:20:00,2.10501,2.10511,2.10459,2.10459,50974294.0
2006-07-27 07:25:00,2.10458,2.10458,2.10379,2.10388,20851693.0
2006-07-27 07:30:00,2.10386,2.10472,2.10386,2.10461,22993796.0
2006-07-27 07:35:00,2.10465,2.10474,2.1044,2.10452,16918752.0
2006-07-27 07:40:00,2.1046,2.10525,2.10403,2.10427,52630820.0
2006-07-27 07:45:00,2.10438,2.10467,2.10413,2.10448,33273241.0
2006-07-27 07:50:00,2.10441,2.10524,2.10426,2.10524,21067142.0
2006-07-27 07:55:00,2.10538,2.10704,2.10538,2.10687,20779346.0
2006-07-27 08:00:00,2.10701,2.10738,2.10681,2.10738,45549283.0
2006-07-27 08:05:00,2.10764,2.10862,2.10764,2.10831,25001342.0
2006-07-27 08:10:00,2.10818,2.10818,2.10684,2.10686,20369488.0
2006-07-27 08:15:00,2.10668,2.10678,2.10613,2.1065,51892533.0
2006-07-27 08:20:00,2.10637,2.10694,2.10541,2.10675,22535475.0
2006-07-27 08:25:00,2.10672,2.10677,2.10607,2.10607,46274643.0
2006-07-27 08:30:00,2.10615,2.10635,2.10564,2.10579,40851337.0
2006-07-27 08:35:00,2.10597,2.10652,2.1058,2.10652,18982580.0
2006-07-27 08:40:00,2.1065,2.10714,2.1064,2.10714,40572492.0
2006-07-27 08:45:00,2.10713,2.10713,2.10602,2.10604,15501441.0
2006-07-27 08:50:00,2.10603,2.10704,2.10597,2.10704,40059915.0
2006-07-27 08:55:00,2.1071,2.10732,2.10621,2.10641,24969647.0
2006-07-27 09:00:00,2.10657,2.10678,2.10584,2.10584,38043973.0
2006-07-27 09:05:00,2.10559,2.10598,2.10503,2.10598,34556276.0
2006-07-27 09:10:00,2.10601,2.10614,2.10546,2.1055,37303028.0
2006-07-27 09:15:00,2.10565,2.10685,2.10565,2.10581,20726455.0
2006-07-27 09:20:00,2.10581,2.10631,2.10548,2.10631,22953521.0
2006-07-27 09:25:00,2.10642,2.10693,2.10632,2.10646,25995437.0
2006-07-27 09:30:00,2.10659,2.10692,2.10556,2.10556,32881816.0
2006-07-27 09:35:00,2.10565,2.10621,2.10554,2.1058,27826404.0
2006-07-27 09:40:00,2.10591,2.10612,2.10533,2.10603,27107900.0
2006-07-27 09:45:00,2.10605,2.10643,2.10595,2.10605,23366994.0
2006-07-27 09:50:00,2.10595,2.10653,2.10465,2.10619,25747733.0
2006-07-27 09:55:00,2.10627,2.10673,2.10627,2.10642,32774031.0
2006-07-27 10:00:00,2.10663,2.10769,2.10663,2.10694,24331736.0
2006-07-27 10:05:00,2.10695,2.10695,2.10606,2.10652,35426675.0
2006-07-27 10:10:00,2.10666,2.10697,2.10642,2.10697,10432184.0
2006-07-27 10:15:00,2.10691,2.10757,2.10682,2.10696,22342089.0
2006-07-27 10:20:00,2.10692,2.10701,2.1066,2.10699,23956623.0
2006-07-27 10:25:00,2.10703,2.10818,2.10703,2.10805,17165150.0
2006-07-27 10:30:00,2.10802,2.10926,2.10776,2.10926,31326042.0
2006-07-27 10:35:00,2.10942,2.10981,2.10927,2.10938,74561737.0
2006-07-27 10:40:00,2.10947,2.10975,2.10911,2.10963,41011399.0
2006-07-27 10:45:00,2.10968,2.10968,2.10733,2.10782,24780711.0
2006-07-27 10:50:00,2.10793,2.1083,2.10779,2.10828,34016147.0
2006-07-27 10:55:00,2.10821,2.10837,2.10757,2.10837,11063954.0
2006-07-27 11:00:00,2.10844,2.10913,2.10844,2.1089,25706217.0
2006-07-27 11:05:00,2.10887,2.10891,2.10826,2.10868,34696628.0
2006-07-27 11:10:00,2.10839,2.10841,2.10743,2.10789,33500642.0
2006-07-27 11:15:00,2.10797,2.10907,2.10756,2.10907,29421170.0
2006-07-27 11:20:00,2.10906,2.10993,2.10906,2.10984,35849609.0
2006-07-27 11:25:00,2.10994,2.10999,2.10957,2.10978,29710110.0
2006-07-27 11:30:00,2.10987,2.10993,2.10895,2.10932,10739038.0
2006-07-27 11:35:00,2.10926,2.10946,2.10892,2.1093,26251162.0
2006-07-27 11:40:00,2.1094,2.10977,2.10929,2.10936,24760234.0
2006-07-27 11:45:00,2.10931,2.10935,2.10825,2.10825,21649199.0
2006-07-27 11:50:00,2.10792,2.10822,2.10773,2.10798,14770045.0
2006-07-27 11:55:00,2.10807,2.10927,2.10807,2.10922,12298692.0
2006-07-27 12:00:00,2.10933,2.10953,2.10908,2.10908,26484406.0
2006-07-27 12:05:00,2.10904,2.10979,2.10891,2.10968,19801287.0
2006-07-27 12:10:00,2.10956,2.10959,2.10918,2.10931,29521360.0
2006-07-27 12:15:00,2.10938,2.11026,2.10934,2.11026,24044694.0
2006-07-27 12:20:00,2.11032,2.11128,2.11032,2.11087,36372849.0
2006-07-27 12:25:00,2.11078,2.11078,2.10914,2.11051,24556280.0
2006-07-27 12:30:00,2.11051,2.11106,2.11051,2.11073,19708612.0
2006-07-27 12:35:00,2.11084,2.11163,2.11062,2.11154,12155881.0
2006-07-27 12:40:00,2.11159,2.11159,2.11058,2.11104,17991501.0
2006-07-27 12:45:00,2.11102,2.11161,2.11088,2.11161,54821150.0
2006-07-27 12:50:00,2.11178,2.11234,2.11154,2.11165,60600614.0
2006-07-27 12:55:00,2.11167,2.11187,2.11062,2.11102,25441503.0
2006-07-27 13:00:00,2.11108,2.11108,2.10892,2.10901,28898419.0
2006-07-27 13:05:00,2.10878,2.10922,2.10812,2.10884,25453877.0
2006-07-27 13:10:00,2.10881,2.10881,2.10828,2.10853,29391412.0
2006-07-27 13:15:00,2.10847,2.10852,2.10614,2.10646,30690485.0
2006-07-27 13:20:00,2.10658,2.10722,2.10654,2.10717,46581914.0
2006-07-27 13:25:00,2.10724,2.10805,2.10719,2.10751,46432487.0
2006-07-27 13:30:00,2.10755,2.10865,2.10755,2.10828,31766202.0
2006-07-27 13:35:00,2.10824,2.10838,2.10789,2.10789,44443491.0
2006-07-27 13:40:00,2.10781,2.10781,2.10744,2.10744,37629927.0
2006-07-27 13:45:00,2.10765,2.10825,2.10756,2.10814,33024676.0
2006-07-27 13:50:00,2.10819,2.10853,2.10803,2.10846,31182502.0
2006-07-27 13:55:00,2.10833,2.10884,2.10766,2.10769,33183898.0
2006-07-27 14:00:00,2.10764,2.10764,2.10677,2.1076,47625349.0
2006-07-27 14:05:00,2.10756,2.1083,2.10598,2.10716,38859545.0
2006-07-27 14:10:00,2.10711,2.10714,2.1064,2.1068,34860626.0
2006-07-27 14:15:00,2.10684,2.10708,2.10652,2.10652,15769448.0
2006-07-27 14:20:00,2.10646,2.10652,2.10535,2.10561,24036667.0
2006-07-27 14:25:00,2.10561,2.10567,2.10487,2.1051,61756789.0
2006-07-27 14:30:00,2.10505,2.10514,2.10403,2.10463,23947313.0
2006-07-27 14:35:00,2.10455,2.10469,2.10358,2.10412,29593752.0
2006-07-27 14:40:00,2.10399,2.10434,2.10369,2.10405,21304770.0
2006-07-27 14:45:00,2.10412,2.10429,2.10383,2.10398,60784699.0
2006-07-27 14:50:00,2.1039,2.1039,2.10261,2.10322,21376292.0
2006-07-27 14:55:00,2.10325,2.10353,2.10283,2.10301,44744473.0
2006-07-27 15:00:00,2.10294,2.10422,2.10269,2.10422,31323413.0
2006-07-27 15:05:00,2.10423,2.10479,2.10413,2.10457,33537203.0
2006-07-27 15:10:00,2.10466,2.10669,2.10466,2.10656,35630082.0
2006-07-27 15:15:00,2.10672,2.10787,2.10672,2.10787,14512930.0
2006-07-27 15:20:00,2.10794,2.10877,2.10794,2.10814,23787571.0
2006-07-27 15:25:00,2.10799,2.10884,2.10777,2.10856,29513113.0
2006-07-27 15:30:00,2.10868,2.10922,2.10849,2.10882,22521962.0
2006-07-27 15:35:00,2.10899,2.10908,2.10854,2.10882,66509128.0
2006-07-27 15:40:00,2.10888,2.10916,2.10822,2.10826,49271442.0
2006-07-27 15:45:00,2.10837,2.10917,2.10837,2.10904,24668647.0
2006-07-27 15:50:00,2.10895,2.10923,2.10863,2.10887,25902954.0
2006-07-27 15:55:00,2.10888,2.10903,2.10733,2.10753,49005041.0
2006-07-27 16:00:00,2.10749,2.10894,2.10711,2.10892,37432881.0
2006-07-27 16:05:00,2.10898,2.10985,2.10815,2.10985,49992221.0
2006-07-27 16:10:00,2.10958,2.11057,2.10863,2.11005,17277644.0
2006-07-27 16:15:00,2.11014,2.11127,2.11014,2.11087,21969299.0
2006-07-27 16:20:00,2.1109,2.11123,2.10927,2.10978,33971974.0
2006-07-27 16:25:00,2.10976,2.11017,2.10949,2.10976,50319800.0
2006-07-27 16:30:00,2.10982,2.10982,2.10889,2.10909,14972182.0
2006-07-27 16:35:00,2.10912,2.10965,2.10868,2.10965,32524048.0
2006-07-27 16:40:00,2.1097,2.11117,2.1097,2.10994,23653537.0
2006-07-27 16:45:00,2.11004,2.11016,2.10944,2.1098,37033409.0
2006-07-27 16:50:00,2.10979,2.10994,2.10898,2.10906,40720895.0
2006-07-27 16:55:00,2.10905,2.10944,2.10843,2.10926,41129372.0
2006-07-27 17:00:00,2.10922,2.11031,2.1089,2.11009,7834841.0
2006-07-27 17:05:00,2.11003,2.11003,2.10921,2.10927,47210722.0
2006-07-27 17:10:00,2.10909,2.10989,2.10909,2.10989,17155802.0
2006-07-27 17:15:00,2.10994,2.11,2.10937,2.10951,32125398.0
2006-07-27 17:20:00,2.1093,2.10941,2.10836,2.10836,47084974.0
2006-07-27 17:25:00,2.10834,2.10834,2.10777,2.10795,20802501.0
2006-07-27 17:30:00,2.10805,2.10907,2.10805,2.10907,23251234.0
2006-07-27 17:35:00,2.10913,2.11053,2.10913,2.11053,22597047.0
2006-07-27 17:40:00,2.11045,2.11045,2.10963,2.11029,19444936.0
2006-07-27 17:45:00,2.11034,2.11142,2.11021,2.1109,44333773.0
2006-07-27 17:50:00,2.11081,2.11129,2.11037,2.11129,12877239.0
2006-07-27 17:55:00,2.11139,2.11256,2.11126,2.11256,11505908.0
2006-07-27 18:00:00,2.11255,2.11255,2.11202,2.11219,25578315.0
2006-07-27 18:05:00,2.11212,2.11264,2.11181,2.11264,43527987.0
2006-07-27 18:10:00,2.11268,2.11307,2.11221,2.11221,14868862.0
2006-07-27 18:15:00,2.11215,2.11282,2.11209,2.11239,24552924.0
2006-07-27 18:20:00,2.11214,2.11222,2.11183,2.11212,15329835.0
2006-07-27 18:25:00,2.11173,2.11212,2.11129,2.11159,40443365.0
2006-07-27 18:30:00,2.11172,2.1125,2.11074,2.11173,16066256.0
2006-07-27 18:35:00,2.11182,2.11189,2.11115,2.11126,30719694.0
2006-07-27 18:40:00,2.1114,2.11165,2.11088,2.11095,13521498.0
2006-07-27 18:45:00,2.11097,2.11097,2.11002,2.11002,10062686.0
2006-07-27 18:50:00,2.11003,2.11056,2.11003,2.11032,24026489.0
2006-07-27 18:55:00,2.1103,2.11126,2.1103,2.11122,27972100.0
2006-07-27 19:00:00,2.11103,2.11128,2.11065,2.11083,31411359.0
2006-07-27 19:05:00,2.11073,2.11087,2.11021,2.11045,25084651.0
2006-07-27 19:10:00,2.11037,2.11052,2.10882,2.11041,39683325.0
2006-07-27 19:15:00,2.1105,2.11091,2.10941,2.11086,25918295.0
2006-07-27 19:20:00,2.11066,2.11078,2.11022,2.11056,26078760.0
2006-07-27 19:25:00,2.11057,2.11081,2.11032,2.11032,37337294.0
2006-07-27 19:30:00,2.11023,2.11076,2.11008,2.11073,49536111.0
2006-07-27 19:35:00,2.11078,2.11168,2.11078,2.11157,37872210.0
2006-07-27 19:40:00,2.11149,2.112,2.11125,2.112,27068180.0
2006-07-27 19:45:00,2.11209,2.11253,2.11162,2.11225,26350410.0
2006-07-27 19:50:00,2.11218,2.11219,2.10994,2.11146,26367034.0
2006-07-27 19:55:00,2.11154,2.11258,2.11154,2.11258,30016770.0
2006-07-27 20:00:00,2.11258,2.11289,2.11171,2.11267,36442463.0
2006-07-27 20:05:00,2.11266,2.11379,2.11243,2.1136,58288118.0
2006-07-27 20:10:00,2.11339,2.11359,2.1129,2.11306,24754063.0
2006-07-27 20:15:00,2.11309,2.1131,2.11231,2.1124,28272825.0
2006-07-27 20:20:00,2.11207,2.11231,2.11125,2.11178,25828123.0
2006-07-27 20:25:00,2.11158,2.11226,2.1111,2.11156,18201617.0
2006-07-27 20:30:00,2.11146,2.11146,2.11063,2.11093,14645745.0
2006-07-27 20:35:00,2.11096,2.11111,2.11042,2.11111,23250586.0
2006-07-27 20:40:00,2.1112,2.11154,2.11087,2.11087,32196700.0
2006-07-27 20:45:00,2.11082,2.11087,2.1104,2.11045,27312428.0
2006-07-27 20:50:00,2.11042,2.11102,2.11016,2.11073,10129621.0
2006-07-27 20:55:00,2.11051,2.11052,2.10832,2.11022,38577062.0
2006-07-27 21:00:00,2.11018,2.11086,2.1099,2.11086,27299606.0
2006-07-27 21:05:00,2.11121,2.11145,2.11065,2.11127,49839648.0
2006-07-27 21:10:00,2.11114,2.11165,2.11097,2.111,27590555.0
2006-07-27 21:15:00,2.11093,2.11112,2.11072,2.11087,26170146.0
2006-07-27 21:20:00,2.11087,2.1111,2.11052,2.11073,28062066.0
2006-07-27 21:25:00,2.11073,2.11074,2.11021,2.11033,11708903.0
2006-07-27 21:30:00,2.11085,2.11165,2.11085,2.11165,32762151.0
2006-07-27 21:35:00,2.11155,2.11247,2.11155,2.11208,23000574.0
2006-07-27 21:40:00,2.1122,2.11274,2.11204,2.1124,23731590.0
2006-07-27 21:45:00,2.11252,2.11298,2.11252,2.11294,25719006.0
2006-07-27 21:50:00,2.113,2.113,2.11096,2.11249,47752351.0
2006-07-27 21:55:00,2.11231,2.11272,2.11222,2.1124,13298019.0
2006-07-27 22:00:00,2.11231,2.11291,2.11229,2.11268,31353654.0
2006-07-27 22:05:00,2.11269,2.11269,2.11151,2.11168,34058101.0
2006-07-27 22:10:00,2.1116,2.1116,2.11042,2.11042,16570437.0
2006-07-27 22:15:00,2.11034,2.11085,2.11034,2.11085,50371737.0
2006-07-27 22:20:00,2.11094,2.11096,2.10993,2.11013,39818396.0
2006-07-27 22:25:00,2.11016,2.1103,2.10917,2.10933,28596529.0
2006-07-27 22:30:00,2.10937,2.11041,2.10937,2.1103,9385166.0
2006-07-27 22:35:00,2.11023,2.11036,2.1098,2.1098,8017522.0
2006-07-27 22:40:00,2.10981,2.10981,2.10924,2.10965,49307584.0
2006-07-27 22:45:00,2.10946,2.10946,2.1084,2.10901,41148602.0
2006-07-27 22:50:00,2.10898,2.10921,2.10857,2.10857,21948551.0
2006-07-27 22:55:00,2.10854,2.10862,2.10797,2.10846,12720422.0
2006-07-27 23:20:00,2.10841,2.10841,2.10825,2.10832,9680042.0
2006-07-27 23:25:00,2.10834,2.10866,2.10787,2.10866,39365402.0
2006-07-27 23:30:00,2.10881,2.10881,2.10701,2.10701,26569998.0
2006-07-27 23:35:00,2.10704,2.10705,2.10672,2.10683,36000863.0
2006-07-27 23:40:00,2.1068,2.10797,2.1068,2.1074,36509705.0
2006-07-27 23:45:00,2.10725,2.10732,2.10675,2.10675,27729004.0
2006-07-27 23:50:00,2.10676,2.10721,2.10676,2.10721,6425343.0
2006-07-27 23:55:00,2.10729,2.10784,2.10713,2.10784,10478030.0
2006-07-28 00:00:00,2.10776,2.10805,2.10771,2.10771,17162023.0
2006-07-28 00:05:00,2.10783,2.10847,2.10779,2.10847,35508688.0
2006-07-28 00:10:00,2.10839,2.10891,2.10839,2.1087,7349971.0
2006-07-28 00:15:00,2.10886,2.1093,2.10862,2.10876,14021940.0
2006-07-28 00:20:00,2.10855,2.10862,2.10825,2.10854,13319769.0
2006-07-28 00:25:00,2.10861,2.10885,2.10839,2.10885,4484533.0
2006-07-28 00:30:00,2.10875,2.10938,2.10875,2.10935,25468135.0
2006-07-28 00:35:00,2.10951,2.11069,2.10933,2.11069,16047299.0
2006-07-28 00:40:00,2.11067,2.1111,2.1106,2.11104,11250853.0
2006-07-28 00:45:00,2.11085,2.11132,2.11059,2.11084,24472653.0
2006-07-28 00:50:00,2.11093,2.11138,2.11078,2.11116,29760346.0
2006-07-28 00:55:00,2.11115,2.11118,2.11078,2.11078,11419599.0
2006-07-28 01:00:00,2.11078,2.11129,2.1099,2.1099,37248021.0
2006-07-28 01:05:00,2.11007,2.11007,2.1098,2.10987,12351371.0
2006-07-28 01:10:00,2.10995,2.10995,2.10948,2.10954,24101944.0
2006-07-28 01:15:00,2.10952,2.10977,2.10952,2.10967,12203251.0
2006-07-28 01:20:00,2.10957,2.10963,2.10949,2.10959,3100661.0
2006-07-28 01:25:00,2.10941,2.10977,2.10933,2.10943,13556571.0
2006-07-28 01:30:00,2.1092,2.1092,2.10729,2.10729,18996990.0
2006-07-28 01:35:00,2.10728,2.10733,2.10582,2.10626,15334705.0
2006-07-28 01:40:00,2.10644,2.10644,2.10585,2.10616,18052878.0
2006-07-28 01:45:00,2.10641,2.10681,2.10612,2.10612,26544854.0
2006-07-28 01:50:00,2.10612,2.10765,2.10526,2.1076,31317397.0
2006-07-28 01:55:00,2.10743,2.10787,2.10743,2.10767,27880456.0
2006-07-28 02:00:00,2.10775,2.1084,2.10775,2.10835,6750249.0
2006-07-28 02:05:00,2.10826,2.10826,2.10749,2.10775,25564081.0
2006-07-28 02:10:00,2.10774,2.10781,2.10754,2.10767,8250395.0
2006-07-28 02:15:00,2.10769,2.1083,2.10769,2.10796,36252051.0
2006-07-28 02:20:00,2.10791,2.10828,2.10791,2.10804,27572311.0
2006-07-28 02:25:00,2.10799,2.10799,2.10746,2.10784,6586377.0
2006-07-28 02:30:00,2.1078,2.1078,2.10728,2.10764,16279866.0
2006-07-28 02:35:00,2.10773,2.10817,2.10733,2.10733,14767801.0
2006-07-28 02:40:00,2.10743,2.10767,2.10743,2.10758,42068932.0
2006-07-28 02:45:00,2.10771,2.1079,2.10771,2.1079,7984720.0
2006-07-28 02:50:00,2.10785,2.10785,2.10691,2.107,24787896.0
2006-07-28 02:55:00,2.10681,2.10722,2.10661,2.10662,23889452.0
2006-07-28 03:00:00,2.10669,2.10698,2.10644,2.10681,21547117.0
2006-07-28 03:05:00,2.10675,2.10709,2.10528,2.10679,25342092.0
2006-07-28 03:10:00,2.10685,2.10705,2.10685,2.107,12016751.0
2006-07-28 03:15:00,2.10703,2.10728,2.10699,2.10699,23301348.0
2006-07-28 03:20:00,2.10692,2.10692,2.10612,2.10642,28184646.0
2006-07-28 03:25:00,2.10663,2.10693,2.10643,2.10659,33454019.0
2006-07-28 03:30:00,2.10623,2.10691,2.10623,2.10691,17472442.0
2006-07-28 03:35:00,2.10693,2.1071,2.10652,2.10669,26782464.0
2006-07-28 03:40:00,2.10674,2.10674,2.10651,2.10665,14332114.0
2006-07-28 03:45:00,2.10659,2.10745,2.10659,2.10706,25130227.0
2006-07-28 03:50:00,2.10687,2.1073,2.1065,2.10707,50272974.0
2006-07-28 03:55:00,2.10706,2.10758,2.10691,2.10733,22806218.0
2006-07-28 04:00:00,2.10727,2.1078,2.10621,2.10752,24709266.0
2006-07-28 04:05:00,2.10759,2.10789,2.1075,2.10785,11339783.0
2006-07-28 04:10:00,2.10791,2.10866,2.10775,2.10866,34446591.0
2006-07-28 04:15:00,2.10874,2.1089,2.10828,2.10864,14068949.0
2006-07-28 04:20:00,2.10857,2.10857,2.10831,2.10848,14598263.0
2006-07-28 04:25:00,2.1085,2.10872,2.10822,2.10839,11163668.0
2006-07-28 04:30:00,2.10839,2.10839,2.10756,2.10799,7953997.0
2006-07-28 04:35:00,2.10811,2.10903,2.10811,2.10871,10114880.0
2006-07-28 04:40:00,2.10843,2.10898,2.10843,2.10898,21308889.0
2006-07-28 04:45:00,2.10885,2.10995,2.10876,2.10995,23679878.0
2006-07-28 04:50:00,2.11003,2.11047,2.10942,2.11044,52034337.0
2006-07-28 04:55:00,2.11031,2.11048,2.11006,2.11046,21152017.0
2006-07-28 05:00:00,2.11055,2.11068,2.10953,2.10969,27786547.0
2006-07-28 05:05:00,2.10974,2.10987,2.10947,2.10969,43453894.0
2006-07-28 05:10:00,2.10976,2.11001,2.10925,2.1095,21253921.0
2006-07-28 05:15:00,2.10952,2.10987,2.10952,2.10957,26532616.0
2006-07-28 05:20:00,2.10958,2.10958,2.10941,2.1095,21154515.0
2006-07-28 05:25:00,2.1095,2.10994,2.10923,2.10978,50036195.0
2006-07-28 05:30:00,2.10975,2.10999,2.10917,2.10978,60215277.0
2006-07-28 05:35:00,2.10986,2.10986,2.10915,2.10975,22722597.0
2006-07-28 05:40:00,2.1097,2.10974,2.10814,2.10935,21933186.0
2006-07-28 05:45:00,2.10946,2.1097,2.10785,2.10939,29450860.0
2006-07-28 05:50:00,2.10949,2.11063,2.10949,2.11034,18302024.0
2006-07-28 05:55:00,2.11032,2.11032,2.1094,2.1094,27133811.0
2006-07-28 06:00:00,2.10954,2.11028,2.10954,2.11028,19940329.0
2006-07-28 06:05:00,2.11034,2.11076,2.11022,2.11073,10777819.0
2006-07-28 06:10:00,2.11066,2.1107,2.10991,2.10998,9168257.0
2006-07-28 06:15:00,2.11002,2.11042,2.11002,2.11042,4716649.0
2006-07-28 06:20:00,2.11043,2.11043,2.10999,2.11007,9687017.0
2006-07-28 06:25:00,2.10989,2.11009,2.10807,2.10926,15488661.0
2006-07-28 06:30:00,2.10937,2.10975,2.10902,2.10902,42166271.0
2006-07-28 06:35:00,2.10938,2.10945,2.10922,2.10926,3374147.0
2006-07-28 06:40:00,2.10939,2.10964,2.10919,2.10964,21017273.0
2006-07-28 06:45:00,2.10957,2.10975,2.10918,2.10975,14565673.0
2006-07-28 06:50:00,2.10981,2.10985,2.10871,2.1088,30167424.0
2006-07-28 06:55:00,2.10885,2.10921,2.1086,2.10921,7389597.0
2006-07-28 07:00:00,2.10922,2.10984,2.10909,2.10909,45948891.0
2006-07-28 07:05:00,2.10909,2.10948,2.10904,2.1093,13159219.0
2006-07-28 07:10:00,2.10922,2.10922,2.10861,2.10861,30577006.0
2006-07-28 07:15:00,2.10873,2.10975,2.10868,2.10931,15001263.0
2006-07-28 07:20:00,2.10934,2.10934,2.10879,2.10907,9901358.0
2006-07-28 07:25:00,2.10906,2.10909,2.10799,2.10812,21677545.0
2006-07-28 07:30:00,2.10816,2.10824,2.10765,2.10824,21436209.0
2006-07-28 07:35:00,2.1083,2.10923,2.1083,2.1091,47960378.0
2006-07-28 07:40:00,2.10911,2.1095,2.10897,2.10925,31849962.0
2006-07-28 07:45:00,2.10935,2.10954,2.10911,2.10942,14760212.0
2006-07-28 07:50:00,2.10965,2.10984,2.10864,2.10914,45084648.0
2006-07-28 07:55:00,2.10913,2.10936,2.10899,2.10908,7866138.0
2006-07-28 08:00:00,2.10909,2.11011,2.10903,2.10991,45014867.0
2006-07-28 08:05:00,2.11007,2.11035,2.10936,2.10948,39052766.0
2006-07-28 08:10:00,2.10946,2.10993,2.10916,2.10938,48055500.0
2006-07-28 08:15:00,2.10922,2.10995,2.10897,2.10984,22763524.0
2006-07-28 08:20:00,2.10976,2.11006,2.10944,2.10978,33348438.0
2006-07-28 08:25:00,2.10983,2.11039,2.1092,2.11039,14848370.0
2006-07-28 08:30:00,2.11038,2.11067,2.11017,2.1103,40719086.0
2006-07-28 08:35:00,2.11019,2.11024,2.10968,2.11009,34574071.0
2006-07-28 08:40:00,2.11022,2.11116,2.11021,2.11074,17378091.0
2006-07-28 08:45:00,2.11059,2.1106,2.10895,2.1106,14080126.0
2006-07-28 08:50:00,2.1105,2.11079,2.10921,2.11079,35866404.0
2006-07-28 08:55:00,2.11087,2.11097,2.10948,2.1095,32329467.0
2006-07-28 09:00:00,2.10941,2.10941,2.10798,2.10881,49156043.0
2006-07-28 09:05:00,2.10872,2.10978,2.10849,2.10961,24033830.0
2006-07-28 09:10:00,2.10984,2.11,2.10888,2.10894,41270304.0
2006-07-28 09:15:00,2.10904,2.10918,2.10826,2.10864,50231802.0
2006-07-28 09:20:00,2.10866,2.10878,2.10823,2.10848,67109217.0
2006-07-28 09:25:00,2.1083,2.10842,2.10761,2.10772,21965723.0
2006-07-28 09:30:00,2.1075,2.10771,2.10706,2.10771,30354927.0
2006-07-28 09:35:00,2.108,2.10849,2.10768,2.10801,39216158.0
2006-07-28 09:40:00,2.10799,2.10867,2.1078,2.10792,23430718.0
2006-07-28 09:45:00,2.10781,2.10876,2.10781,2.10861,36710950.0
2006-07-28 09:50:00,2.10859,2.10952,2.10845,2.10907,37117147.0
2006-07-28 09:55:00,2.10908,2.10909,2.10859,2.1088,31562939.0
2006-07-28 10:00:00,2.10892,2.10935,2.10781,2.10837,41972688.0
2006-07-28 10:05:00,2.10839,2.10843,2.10783,2.10804,22885950.0
2006-07-28 10:10:00,2.10792,2.10792,2.10673,2.10697,48315537.0
2006-07-28 10:15:00,2.10694,2.10817,2.10694,2.10805,20619315.0
2006-07-28 10:20:00,2.10804,2.10934,2.10776,2.10923,14959638.0
2006-07-28 10:25:00,2.10932,2.10947,2.10841,2.10841,24135676.0
2006-07-28 10:30:00,2.10827,2.10833,2.10779,2.10825,61218739.0
2006-07-28 10:35:00,2.10827,2.1085,2.10789,2.10818,23640494.0
2006-07-28 10:40:00,2.10828,2.10981,2.10828,2.10978,15425767.0
2006-07-28 10:45:00,2.10978,2.11034,2.10933,2.10998,33542660.0
2006-07-28 10:50:00,2.10991,2.11154,2.10842,2.11154,39799621.0
2006-07-28 10:55:00,2.11167,2.11283,2.11167,2.11234,44947351.0
2006-07-28 11:00:00,2.11229,2.1127,2.11209,2.1125,32988454.0
2006-07-28 11:05:00,2.11263,2.11415,2.11263,2.11385,32358154.0
2006-07-28 11:10:00,2.11373,2.11373,2.11295,2.11295,36080943.0
2006-07-28 11:15:00,2.11286,2.11305,2.11248,2.11259,38945185.0
2006-07-28 11:20:00,2.11258,2.11274,2.11224,2.11242,43070664.0
2006-07-28 11:25:00,2.11242,2.11277,2.11221,2.11255,31998643.0
2006-07-28 11:30:00,2.11263,2.11268,2.11144,2.11144,46435258.0
2006-07-28 11:35:00,2.11139,2.11282,2.11134,2.11248,46272169.0
2006-07-28 11:40:00,2.11242,2.11269,2.11223,2.11269,30089474.0
2006-07-28 11:45:00,2.11276,2.11336,2.11266,2.11281,28345248.0
2006-07-28 11:50:00,2.11274,2.11274,2.11125,2.11125,15683051.0
2006-07-28 11:55:00,2.11139,2.11239,2.11139,2.11198,37910774.0
2006-07-28 12:00:00,2.11193,2.11228,2.11136,2.1119,30171778.0
2006-07-28 12:05:00,2.11186,2.11186,2.11051,2.11122,62169847.0
2006-07-28 12:10:00,2.11127,2.11204,2.11127,2.112,40425848.0
2006-07-28 12:15:00,2.11197,2.11197,2.11132,2.11159,19088979.0
2006-07-28 12:20:00,2.11173,2.112,2.11115,2.11139,11539773.0
2006-07-28 12:25:00,2.11127,2.11147,2.11118,2.11126,18368451.0
2006-07-28 12:30:00,2.11127,2.11147,2.1098,2.11007,24831657.0
2006-07-28 12:35:00,2.11003,2.11026,2.10843,2.10843,36564140.0
2006-07-28 12:40:00,2.10819,2.10947,2.10819,2.10947,21557565.0
2006-07-28 12:45:00,2.10954,2.11038,2.10898,2.10906,32317686.0
2006-07-28 12:50:00,2.10911,2.10939,2.10904,2.10935,19433133.0
2006-07-28 12:55:00,2.10943,2.10974,2.10878,2.10896,26651470.0
2006-07-28 13:00:00,2.10911,2.11046,2.10911,2.11018,13599048.0
2006-07-28 13:05:00,2.11016,2.11016,2.10952,2.11001,11941187.0
2006-07-28 13:10:00,2.11004,2.11022,2.10919,2.10919,21563848.0
2006-07-28 13:15:00,2.10932,2.10996,2.10932,2.10996,36671761.0
2006-07-28 13:20:00,2.10984,2.10984,2.1088,2.10912,24122641.0
2006-07-28 13:25:00,2.1091,2.10922,2.10829,2.10843,25403938.0
2006-07-28 13:30:00,2.10837,2.10923,2.10837,2.10864,29778300.0
2006-07-28 13:35:00,2.10836,2.1085,2.10772,2.10797,35050102.0
2006-07-28 13:40:00,2.10811,2.10832,2.10735,2.10773,28632861.0
2006-07-28 13:45:00,2.10761,2.10773,2.10677,2.10763,33893082.0
2006-07-28 13:50:00,2.10786,2.10842,2.10746,2.10785,34596514.0
2006-07-28 13:55:00,2.10781,2.10872,2.10774,2.10774,26344103.0
2006-07-28 14:00:00,2.10767,2.10767,2.1067,2.10679,22697954.0
2006-07-28 14:05:00,2.10679,2.10739,2.10679,2.10703,14971310.0
2006-07-28 14:10:00,2.10707,2.10823,2.10707,2.10772,24705522.0
2006-07-28 14:15:00,2.10765,2.10765,2.107,2.107,24034236.0
2006-07-28 14:20:00,2.1069,2.1069,2.10587,2.10683,70530741.0
2006-07-28 14:25:00,2.10679,2.10679,2.1058,2.10594,26284770.0
2006-07-28 14:30:00,2.10586,2.10845,2.10578,2.10845,13852321.0
2006-07-28 14:35:00,2.1085,2.11189,2.1085,2.11189,19045659.0
2006-07-28 14:40:00,2.11191,2.11192,2.11053,2.11063,21853179.0
2006-07-28 14:45:00,2.11056,2.11131,2.11056,2.11076,13073589.0
2006-07-28 14:50:00,2.11058,2.11115,2.10995,2.11072,35574855.0
2006-07-28 14:55:00,2.11072,2.1111,2.11072,2.111,32769854.0
2006-07-28 15:00:00,2.11071,2.1109,2.1102,2.11043,55229435.0
2006-07-28 15:05:00,2.1105,2.11118,2.10915,2.11029,41763058.0
2006-07-28 15:10:00,2.11027,2.11076,2.10969,2.11044,24286363.0
2006-07-28 15:15:00,2.11062,2.11125,2.11046,2.11097,26728058.0
2006-07-28 15:20:00,2.11071,2.11071,2.11009,2.11009,29796998.0
2006-07-28 15:25:00,2.10993,2.11001,2.10928,2.10936,10458858.0
2006-07-28 15:30:00,2.10917,2.10917,2.10853,2.10898,26765382.0
2006-07-28 15:35:00,2.10891,2.10897,2.1071,2.10716,23244673.0
2006-07-28 15:40:00,2.10712,2.10732,2.10659,2.10729,18157118.0
2006-07-28 15:45:00,2.10724,2.10796,2.10655,2.10796,37793142.0
2006-07-28 15:50:00,2.10788,2.10862,2.10753,2.10862,34172361.0
2006-07-28 15:55:00,2.1088,2.10914,2.10809,2.10821,36689823.0
2006-07-28 16:00:00,2.10829,2.10938,2.10828,2.10884,25335949.0
2006-07-28 16:05:00,2.10867,2.10867,2.10803,2.10859,42811053.0
2006-07-28 16:10:00,2.10868,2.10908,2.10818,2.10846,15134276.0
2006-07-28 16:15:00,2.1085,2.1085,2.10705,2.10705,38932897.0
2006-07-28 16:20:00,2.10713,2.10817,2.10677,2.10803,18978491.0
2006-07-28 16:25:00,2.10794,2.10925,2.10776,2.10925,40799559.0
2006-07-28 16:30:00,2.10919,2.10925,2.10768,2.10769,43887757.0
2006-07-28 16:35:00,2.10761,2.10775,2.10683,2.10683,22429281.0
2006-07-28 16:40:00,2.10663,2.10697,2.10631,2.10691,51342173.0
2006-07-28 16:45:00,2.10711,2.10848,2.10711,2.10732,40629906.0
2006-07-28 16:50:00,2.10739,2.1079,2.10732,2.10747,48128915.0
2006-07-28 16:55:00,2.10748,2.10753,2.10671,2.10695,44573082.0
2006-07-28 17:00:00,2.10695,2.10717,2.10594,2.1063,20441376.0
2006-07-28 17:05:00,2.10633,2.10653,2.10497,2.10568,20733368.0
2006-07-28 17:10:00,2.10573,2.10664,2.10551,2.10662,33594587.0
2006-07-28 17:15:00,2.10664,2.10763,2.1065,2.10743,56408471.0
2006-07-28 17:20:00,2.1072,2.10804,2.10696,2.10743,23110295.0
2006-07-28 17:25:00,2.10781,2.10781,2.10705,2.10709,26822532.0
2006-07-28 17:30:00,2.10724,2.1076,2.10681,2.10681,21991402.0
2006-07-28 17:35:00,2.10677,2.10739,2.10677,2.10731,66717319.0
2006-07-28 17:40:00,2.10738,2.10738,2.10592,2.10592,12597827.0
2006-07-28 17:45:00,2.10621,2.10659,2.10581,2.10619,41038603.0
2006-07-28 17:50:00,2.10603,2.10603,2.10448,2.10526,18768267.0
2006-07-28 17:55:00,2.10531,2.10582,2.10487,2.10565,42747711.0
2006-07-28 18:00:00,2.10575,2.10606,2.10485,2.10514,35390009.0
2006-07-28 18:05:00,2.10522,2.10522,2.10452,2.10496,49665295.0
2006-07-28 18:10:00,2.10475,2.10483,2.10429,2.10441,21218245.0
2006-07-28 18:15:00,2.10461,2.10533,2.10411,2.10411,29032326.0
2006-07-28 18:20:00,2.10398,2.10474,2.10398,2.10453,25421789.0
2006-07-28 18:25:00,2.10453,2.10524,2.10444,2.10524,26028972.0
2006-07-28 18:30:00,2.10538,2.10588,2.10526,2.10526,17960332.0
2006-07-28 18:35:00,2.1054,2.10557,2.10443,2.10524,33134848.0
2006-07-28 18:40:00,2.10533,2.10771,2.10533,2.10751,37420481.0
2006-07-28 18:45:00,2.10763,2.10763,2.10645,2.10685,29776562.0
2006-07-28 18:50:00,2.10695,2.10713,2.1066,2.10713,40955303.0
2006-07-28 18:55:00,2.10675,2.10772,2.10675,2.10691,56013434.0
2006-07-28 19:00:00,2.10689,2.10709,2.10668,2.10676,34280016.0
2006-07-28 19:05:00,2.1064,2.10721,2.1064,2.10653,38908821.0
2006-07-28 19:10:00,2.10652,2.10696,2.10647,2.10696,41852384.0
2006-07-28 19:15:00,2.10705,2.1072,2.10678,2.1072,18067094.0
2006-07-28 19:20:00,2.10735,2.1076,2.10698,2.10734,36991374.0
2006-07-28 19:25:00,2.10738,2.10738,2.1071,2.10716,29592187.0
2006-07-28 19:30:00,2.10707,2.10727,2.10674,2.10688,19270265.0
2006-07-28 19:35:00,2.10688,2.10736,2.10685,2.10732,25823891.0
2006-07-28 19:40:00,2.10721,2.10866,2.10721,2.10857,49052054.0
2006-07-28 19:45:00,2.10818,2.10861,2.10761,2.10782,26184713.0
2006-07-28 19:50:00,2.10782,2.10782,2.10742,2.10758,29470375.0
2006-07-28 19:55:00,2.10757,2.10835,2.10722,2.10776,50429560.0
2006-07-28 20:00:00,2.10778,2.10793,2.10771,2.10792,25459997.0
2006-07-28 20:05:00,2.1083,2.10845,2.10621,2.10705,29933298.0
2006-07-28 20:10:00,2.10703,2.10746,2.107,2.10736,31280753.0
2006-07-28 20:15:00,2.10737,2.10758,2.10709,2.10717,22813913.0
2006-07-28 20:20:00,2.10698,2.10804,2.10698,2.10755,21338768.0
2006-07-28 20:25:00,2.1076,2.10765,2.10705,2.10755,11347675.0
2006-07-28 20:30:00,2.10789,2.10836,2.1073,2.1073,9402036.0
2006-07-28 20:35:00,2.10739,2.10759,2.10717,2.1073,26594524.0
2006-07-28 20:40:00,2.10737,2.10746,2.10722,2.10746,23708148.0
2006-07-28 20:45:00,2.10759,2.10783,2.10729,2.10767,40395715.0
2006-07-28 20:50:00,2.10752,2.10852,2.10752,2.10852,8612023.0
2006-07-28 20:55:00,2.10843,2.10971,2.10843,2.10959,16503447.0
2006-07-28 21:00:00,2.10946,2.10946,2.10882,2.10882,30128950.0
2006-07-28 21:05:00,2.10877,2.10903,2.10842,2.10884,32315893.0
2006-07-28 21:10:00,2.10838,2.10879,2.10782,2.10786,23468865.0
2006-07-28 21:15:00,2.1078,2.10809,2.1072,2.1076,8601597.0
2006-07-28 21:20:00,2.10772,2.10826,2.10744,2.10779,16927638.0
2006-07-28 21:25:00,2.1077,2.10816,2.10633,2.10816,20435555.0
2006-07-28 21:30:00,2.10832,2.10854,2.10794,2.10794,30182937.0
2006-07-28 21:35:00,2.10784,2.10881,2.10782,2.10855,24778846.0
2006-07-28 21:40:00,2.10864,2.10923,2.10806,2.10864,22447661.0
2006-07-28 21:45:00,2.10869,2.10871,2.10775,2.10803,13138623.0
2006-07-28 21:50:00,2.1081,2.1081,2.10756,2.10756,37648174.0
2006-07-28 21:55:00,2.10739,2.10802,2.10736,2.10783,17026772.0
2006-07-28 22:00:00,2.10794,2.10795,2.10756,2.10788,27167310.0
2006-07-28 22:05:00,2.1079,2.10827,2.10783,2.10788,32301667.0
2006-07-28 22:10:00,2.10785,2.10826,2.10663,2.10761,39524342.0
2006-07-28 22:15:00,2.10747,2.1077,2.10729,2.10743,20932201.0
2006-07-28 22:20:00,2.10747,2.10785,2.10725,2.10772,50280812.0
2006-07-28 22:25:00,2.10766,2.10809,2.10763,2.10809,25118884.0
2006-07-28 22:30:00,2.10809,2.10873,2.10807,2.10808,22351003.0
2006-07-28 22:35:00,2.10796,2.1081,2.10756,2.10804,14715494.0
2006-07-28 22:40:00,2.10811,2.10859,2.10802,2.10817,49260757.0
2006-07-28 22:45:00,2.10828,2.10828,2.10745,2.10777,12634505.0
2006-07-28 22:50:00,2.10781,2.1081,2.10723,2.10723,26302012.0
2006-07-28 22:55:00,2.10737,2.10813,2.10722,2.10804,29467477.0
2006-07-30 23:35:00,2.10711,2.10753,2.10707,2.10707,5259320.0
2006-07-30 23:40:00,2.10709,2.10709,2.10689,2.10689,8538892.0
2006-07-30 23:45:00,2.10677,2.10699,2.10663,2.10689,39390736.0
2006-07-30 23:50:00,2.10675,2.10677,2.10601,2.10601,7525231.0
2006-07-30 23:55:00,2.10628,2.10628,2.10576,2.10599,9213456.0
2006-07-31 00:00:00,2.10473,2.1062,2.10467,2.10467,17705093.0
2006-07-31 00:05:00,2.10446,2.10475,2.10263,2.10428,31244067.0
2006-07-31 00:10:00,2.10435,2.10435,2.10429,2.10432,883604.0
2006-07-31 00:15:00,2.10436,2.10506,2.10436,2.10504,4304064.0
2006-07-31 00:20:00,2.10497,2.10497,2.10322,2.10322,27113131.0
2006-07-31 00:25:00,2.10323,2.10339,2.10269,2.10327,11223630.0
2006-07-31 00:30:00,2.10312,2.10346,2.10291,2.10327,15210201.0
2006-07-31 00:35:00,2.10294,2.10294,2.10206,2.10212,14947323.0
2006-07-31 00:40:00,2.10225,2.10266,2.10209,2.10266,19115414.0
2006-07-31 00:45:00,2.10275,2.10317,2.10243,2.10275,20006588.0
2006-07-31 00:50:00,2.10266,2.10318,2.10266,2.10318,2335129.0
2006-07-31 00:55:00,2.1032,2.1032,2.10271,2.10308,9856514.0
2006-07-31 01:00:00,2.10308,2.10339,2.10268,2.10268,42784558.0
2006-07-31 01:05:00,2.10314,2.10319,2.10305,2.10319,2830732.0
2006-07-31 01:10:00,2.10314,2.10413,2.10307,2.1041,21064209.0
2006-07-31 01:15:00,2.10405,2.10411,2.10361,2.10408,4136436.0
2006-07-31 01:20:00,2.10413,2.10436,2.10403,2.10425,8068645.0
2006-07-31 01:25:00,2.10422,2.10479,2.10422,2.10479,4546985.0
2006-07-31 01:30:00,2.10474,2.10511,2.1047,2.1047,11884718.0
2006-07-31 01:35:00,2.10469,2.10512,2.10324,2.10508,25267642.0
2006-07-31 01:40:00,2.10486,2.10493,2.10454,2.10472,12334960.0
2006-07-31 01:45:00,2.10474,2.1049,2.10462,2.10486,7656024.0
2006-07-31 01:50:00,2.10488,2.10581,2.10488,2.10547,33881359.0
2006-07-31 01:55:00,2.10502,2.10651,2.10502,2.10594,34082069.0
2006-07-31 02:00:00,2.10591,2.10666,2.1057,2.1057,34913638.0
2006-07-31 02:05:00,2.10607,2.10684,2.1056,2.10653,44087311.0
2006-07-31 02:10:00,2.1065,2.10674,2.10603,2.10623,31217474.0
2006-07-31 02:15:00,2.10637,2.10638,2.10618,2.10626,19576949.0
2006-07-31 02:20:00,2.1064,2.10698,2.10614,2.10621,21839172.0
2006-07-31 02:25:00,2.10617,2.1066,2.10602,2.10639,15648711.0
2006-07-31 02:30:00,2.10645,2.10647,2.10566,2.1057,20411427.0
2006-07-31 02:35:00,2.10576,2.10625,2.10576,2.10625,7957042.0
2006-07-31 02:40:00,2.10612,2.10612,2.10557,2.10566,6018521.0
2006-07-31 02:45:00,2.10578,2.10635,2.10567,2.10619,7879638.0
2006-07-31 02:50:00,2.10623,2.10623,2.1054,2.10577,10673959.0
2006-07-31 02:55:00,2.10545,2.10686,2.10545,2.10666,35370300.0
2006-07-31 03:00:00,2.10662,2.10688,2.10621,2.10686,8794120.0
2006-07-31 03:05:00,2.10665,2.10665,2.10568,2.10579,23138844.0
2006-07-31 03:10:00,2.10589,2.10589,2.10476,2.1048,20433591.0
2006-07-31 03:15:00,2.1047,2.10471,2.10407,2.10459,23220195.0
2006-07-31 03:20:00,2.10465,2.10493,2.1045,2.10466,19784497.0
2006-07-31 03:25:00,2.10475,2.10518,2.10472,2.10482,3449610.0
2006-07-31 03:30:00,2.10495,2.10517,2.10494,2.10517,8781116.0
2006-07-31 03:35:00,2.10528,2.10562,2.10515,2.10516,10033929.0
2006-07-31 03:40:00,2.10514,2.10516,2.10479,2.10501,12988001.0
2006-07-31 03:45:00,2.10496,2.10527,2.10472,2.10508,17028688.0
2006-07-31 03:50:00,2.10499,2.1053,2.10345,2.10502,28366785.0
2006-07-31 03:55:00,2.10503,2.10519,2.1032,2.1032,21653984.0
2006-07-31 04:00:00,2.10469,2.1053,2.10464,2.1052,23062181.0
2006-07-31 04:05:00,2.10515,2.10568,2.10509,2.10556,28463107.0
2006-07-31 04:10:00,2.10554,2.10556,2.105,2.10505,36537424.0
2006-07-31 04:15:00,2.10503,2.10535,2.10481,2.10529,15230291.0
2006-07-31 04:20:00,2.10529,2.10546,2.10481,2.105,14601857.0
2006-07-31 04:25:00,2.10506,2.10563,2.10506,2.1053,11241485.0
2006-07-31 04:30:00,2.10507,2.10526,2.10427,2.10427,20790551.0
2006-07-31 04:35:00,2.1044,2.10526,2.1044,2.10522,30035569.0
2006-07-31 04:40:00,2.10525,2.10525,2.10497,2.10505,3062865.0
2006-07-31 04:45:00,2.10528,2.10572,2.10528,2.10572,8593007.0
2006-07-31 04:50:00,2.10579,2.10619,2.10579,2.10613,42380429.0
2006-07-31 04:55:00,2.10611,2.10677,2.10611,2.10621,23809150.0
2006-07-31 05:00:00,2.10621,2.10667,2.10609,2.10667,44391469.0
2006-07-31 05:05:00,2.10654,2.10722,2.10654,2.10705,40064952.0
2006-07-31 05:10:00,2.10686,2.1073,2.10639,2.10722,13156525.0
2006-07-31 05:15:00,2.10712,2.10712,2.10613,2.10655,50178322.0
2006-07-31 05:20:00,2.10639,2.10707,2.10586,2.10634,47871832.0
2006-07-31 05:25:00,2.10644,2.10714,2.10633,2.10714,24392596.0
2006-07-31 05:30:00,2.10706,2.10795,2.10706,2.10789,9313923.0
2006-07-31 05:35:00,2.10797,2.1081,2.10754,2.10768,49667826.0
2006-07-31 05:40:00,2.10761,2.10792,2.10735,2.10761,13664463.0
2006-07-31 05:45:00,2.10763,2.10812,2.10631,2.10631,29480670.0
2006-07-31 05:50:00,2.10788,2.10808,2.10776,2.10792,27297816.0
2006-07-31 05:55:00,2.10781,2.10781,2.10724,2.10736,7999319.0
2006-07-31 06:00:00,2.1072,2.10749,2.10675,2.10719,16886694.0
2006-07-31 06:05:00,2.10732,2.10783,2.10712,2.10783,28519590.0
2006-07-31 06:10:00,2.1078,2.10864,2.1078,2.10839,26463783.0
2006-07-31 06:15:00,2.10825,2.10865,2.10761,2.10816,16677468.0
2006-07-31 06:20:00,2.10821,2.10841,2.10783,2.10807,13426007.0
2006-07-31 06:25:00,2.10811,2.10838,2.10773,2.10838,30510690.0
2006-07-31 06:30:00,2.10831,2.10831,2.10621,2.10742,13224950.0
2006-07-31 06:35:00,2.10756,2.10773,2.10737,2.10744,19259547.0
2006-07-31 06:40:00,2.10732,2.10732,2.10706,2.10718,14661106.0
2006-07-31 06:45:00,2.10728,2.10778,2.10723,2.10778,6819051.0
2006-07-31 06:50:00,2.10767,2.10778,2.10718,2.10724,24317638.0
2006-07-31 06:55:00,2.1073,2.10739,2.10706,2.10719,23203018.0
2006-07-31 07:00:00,2.10722,2.10776,2.10722,2.10773,23269225.0
2006-07-31 07:05:00,2.10772,2.10772,2.10708,2.10708,15649652.0
2006-07-31 07:10:00,2.10713,2.10713,2.10652,2.10652,42987478.0
2006-07-31 07:15:00,2.10646,2.10674,2.10646,2.1067,23093660.0
2006-07-31 07:20:00,2.10672,2.10718,2.10669,2.10718,25584915.0
2006-07-31 07:25:00,2.10706,2.10717,2.10698,2.10702,8498985.0
2006-07-31 07:30:00,2.10688,2.10736,2.10665,2.10665,16556664.0
2006-07-31 07:35:00,2.10648,2.10719,2.10643,2.1068,16168676.0
2006-07-31 07:40:00,2.10681,2.10694,2.10638,2.10694,22675721.0
2006-07-31 07:45:00,2.10699,2.10731,2.10681,2.10702,30545827.0
2006-07-31 07:50:00,2.10721,2.10736,2.10588,2.10729,19447321.0
2006-07-31 07:55:00,2.10727,2.10727,2.10675,2.1069,18698073.0
2006-07-31 08:00:00,2.10691,2.1072,2.10662,2.10698,49114094.0
2006-07-31 08:05:00,2.10683,2.1072,2.10652,2.10697,23300674.0
2006-07-31 08:10:00,2.1069,2.10723,2.10658,2.10661,25715000.0
2006-07-31 08:15:00,2.10712,2.10756,2.10687,2.10687,33420615.0
2006-07-31 08:20:00,2.10674,2.10703,2.10624,2.10689,37089595.0
2006-07-31 08:25:00,2.10688,2.10746,2.10586,2.10715,12599127.0
2006-07-31 08:30:00,2.1072,2.1072,2.10559,2.10588,15167091.0
2006-07-31 08:35:00,2.1059,2.1059,2.10439,2.10439,34112336.0
2006-07-31 08:40:00,2.10448,2.10474,2.10376,2.10378,17064572.0
2006-07-31 08:45:00,2.10372,2.10379,2.10321,2.10322,47585718.0
2006-07-31 08:50:00,2.10334,2.10369,2.10155,2.10225,45964319.0
2006-07-31 08:55:00,2.10228,2.10262,2.10216,2.10235,48388112.0
2006-07-31 09:00:00,2.10241,2.10247,2.10138,2.10138,45187356.0
2006-07-31 09:05:00,2.10194,2.10213,2.10151,2.10169,41202877.0
2006-07-31 09:10:00,2.10168,2.10183,2.10083,2.10143,29412476.0
2006-07-31 09:15:00,2.1014,2.10245,2.1014,2.10245,37652588.0
2006-07-31 09:20:00,2.10248,2.10283,2.10232,2.10254,41164272.0
2006-07-31 09:25:00,2.10252,2.10342,2.10252,2.10311,17741714.0
2006-07-31 09:30:00,2.10321,2.10339,2.1029,2.10339,23146317.0
2006-07-31 09:35:00,2.10327,2.10327,2.10213,2.10223,24528247.0
2006-07-31 09:40:00,2.10226,2.10233,2.10133,2.10213,30631397.0
2006-07-31 09:45:00,2.10207,2.10289,2.10207,2.1022,31241781.0
2006-07-31 09:50:00,2.10229,2.10242,2.10109,2.10134,41723173.0
2006-07-31 09:55:00,2.10139,2.10223,2.1012,2.10208,36937635.0
2006-07-31 10:00:00,2.10196,2.10196,2.10074,2.10118,44613022.0
2006-07-31 10:05:00,2.10126,2.10212,2.10126,2.10193,18403866.0
2006-07-31 10:10:00,2.10195,2.10226,2.10128,2.10225,38176130.0
2006-07-31 10:15:00,2.10201,2.10209,2.1017,2.10187,12424228.0
2006-07-31 10:20:00,2.10183,2.10249,2.1018,2.10195,66764831.0
2006-07-31 10:25:00,2.10197,2.10322,2.10192,2.10322,19137463.0
2006-07-31 10:30:00,2.10319,2.10334,2.10105,2.10105,28192772.0
2006-07-31 10:35:00,2.10058,2.10144,2.10058,2.10119,19621135.0
2006-07-31 10:40:00,2.10116,2.10129,2.10088,2.10125,57921444.0
2006-07-31 10:45:00,2.10129,2.10276,2.10129,2.10276,36541719.0
2006-07-31 10:50:00,2.1028,2.10293,2.10237,2.10275,19663204.0
2006-07-31 10:55:00,2.10286,2.10322,2.10285,2.10293,21295943.0
2006-07-31 11:00:00,2.10296,2.10335,2.10202,2.10319,43803083.0
2006-07-31 11:05:00,2.10317,2.10317,2.10013,2.10013,50303546.0
2006-07-31 11:10:00,2.10022,2.10062,2.09999,2.10003,32615165.0
2006-07-31 11:15:00,2.09985,2.09992,2.09943,2.09988,46293744.0
2006-07-31 11:20:00,2.09995,2.10102,2.09995,2.10043,25458491.0
2006-07-31 11:25:00,2.10068,2.10093,2.1002,2.10057,80647015.0
2006-07-31 11:30:00,2.10057,2.10057,2.0997,2.10001,38651405.0
2006-07-31 11:35:00,2.10007,2.10007,2.09875,2.09946,19863173.0
2006-07-31 11:40:00,2.09946,2.09998,2.09945,2.09987,38910247.0
2006-07-31 11:45:00,2.09992,2.10094,2.0999,2.10089,17865862.0
2006-07-31 11:50:00,2.10093,2.101,2.09934,2.09944,45473245.0
2006-07-31 11:55:00,2.09931,2.09931,2.09734,2.09748,23843373.0
2006-07-31 12:00:00,2.09747,2.09747,2.09564,2.09581,34851796.0
2006-07-31 12:05:00,2.09584,2.09636,2.09581,2.09594,34628115.0
2006-07-31 12:10:00,2.09599,2.09629,2.09494,2.09546,37739727.0
2006-07-31 12:15:00,2.09546,2.09657,2.09546,2.09598,33425747.0
2006-07-31 12:20:00,2.09594,2.09594,2.09438,2.09438,22621708.0
2006-07-31 12:25:00,2.0943,2.09469,2.09412,2.09462,28126866.0
2006-07-31 12:30:00,2.09458,2.09458,2.09401,2.0943,10130122.0
2006-07-31 12:35:00,2.09438,2.09438,2.09398,2.0942,31510291.0
2006-07-31 12:40:00,2.09429,2.09501,2.09413,2.095,16415595.0
2006-07-31 12:45:00,2.09494,2.09514,2.09419,2.09419,23101352.0
2006-07-31 12:50:00,2.0942,2.09517,2.09306,2.09517,28534771.0
2006-07-31 12:55:00,2.09529,2.09587,2.09516,2.09547,54076320.0
2006-07-31 13:00:00,2.09558,2.09565,2.09517,2.09558,30420986.0
2006-07-31 13:05:00,2.09574,2.09577,2.0942,2.09428,18222468.0
2006-07-31 13:10:00,2.09449,2.09631,2.09445,2.09631,10473355.0
2006-07-31 13:15:00,2.09628,2.0964,2.09569,2.09569,19423604.0
2006-07-31 13:20:00,2.09565,2.09565,2.09498,2.09513,12978360.0
2006-07-31 13:25:00,2.0951,2.09533,2.09488,2.09533,12462277.0
2006-07-31 13:30:00,2.09541,2.09573,2.09504,2.09556,25103836.0
2006-07-31 13:35:00,2.09561,2.09584,2.09487,2.09554,70834942.0
2006-07-31 13:40:00,2.09553,2.09576,2.09499,2.09499,37628311.0
2006-07-31 13:45:00,2.09488,2.09523,2.09453,2.09459,24720410.0
2006-07-31 13:50:00,2.0945,2.0945,2.09388,2.09447,29758705.0
2006-07-31 13:55:00,2.09451,2.09516,2.0945,2.09482,23082340.0
2006-07-31 14:00:00,2.09473,2.09473,2.09358,2.09429,24410035.0
2006-07-31 14:05:00,2.09442,2.096,2.09442,2.096,35404863.0
2006-07-31 14:10:00,2.09595,2.09656,2.09595,2.09599,31386817.0
2006-07-31 14:15:00,2.0959,2.09596,2.09535,2.09581,30082042.0
2006-07-31 14:20:00,2.09573,2.09609,2.09572,2.09586,34346701.0
2006-07-31 14:25:00,2.09614,2.09684,2.09591,2.09591,27644488.0
2006-07-31 14:30:00,2.09586,2.09753,2.09579,2.09753,7609040.0
2006-07-31 14:35:00,2.09756,2.10036,2.09756,2.10034,28895032.0
2006-07-31 14:40:00,2.10052,2.10172,2.10052,2.10172,31144413.0
2006-07-31 14:45:00,2.1018,2.10277,2.1018,2.10238,21414303.0
2006-07-31 14:50:00,2.10244,2.10337,2.10243,2.10297,18727021.0
2006-07-31 14:55:00,2.10318,2.10476,2.10298,2.10469,16308029.0
2006-07-31 15:00:00,2.10487,2.10528,2.10405,2.10463,25440905.0
2006-07-31 15:05:00,2.10459,2.10551,2.10446,2.1055,19618351.0
2006-07-31 15:10:00,2.10553,2.10607,2.10552,2.10595,34000967.0
2006-07-31 15:15:00,2.10616,2.10687,2.10604,2.1064,14658873.0
2006-07-31 15:20:00,2.10653,2.10681,2.10623,2.10642,36747836.0
2006-07-31 15:25:00,2.10651,2.10694,2.10432,2.10557,38974140.0
2006-07-31 15:30:00,2.10545,2.10545,2.10455,2.10477,29034525.0
2006-07-31 15:35:00,2.10496,2.10563,2.10468,2.10563,12775220.0
2006-07-31 15:40:00,2.10576,2.10608,2.10515,2.10549,27712223.0
2006-07-31 15:45:00,2.10548,2.10583,2.10505,2.10505,38964428.0
2006-07-31 15:50:00,2.10512,2.10528,2.10468,2.10469,64338108.0
2006-07-31 15:55:00,2.10465,2.10482,2.10342,2.10348,32238099.0
2006-07-31 16:00:00,2.10339,2.10339,2.1023,2.10283,28001724.0
2006-07-31 16:05:00,2.10272,2.10368,2.10272,2.10324,16382670.0
2006-07-31 16:10:00,2.10309,2.10314,2.10236,2.10314,27776354.0
2006-07-31 16:15:00,2.10325,2.1039,2.10311,2.10372,31084669.0
2006-07-31 16:20:00,2.10373,2.10461,2.10362,2.10461,45730214.0
2006-07-31 16:25:00,2.10472,2.10488,2.10415,2.10427,44886958.0
2006-07-31 16:30:00,2.10411,2.10432,2.10364,2.10395,32179392.0
2006-07-31 16:35:00,2.10404,2.10447,2.10404,2.10447,45452318.0
2006-07-31 16:40:00,2.10458,2.10702,2.10458,2.10677,34864058.0
2006-07-31 16:45:00,2.10684,2.10797,2.10684,2.10797,35226797.0
2006-07-31 16:50:00,2.10824,2.10936,2.10824,2.10898,30662529.0
2006-07-31 16:55:00,2.10889,2.10946,2.10778,2.10946,34060148.0
2006-07-31 17:00:00,2.1097,2.11009,2.10903,2.10907,42799440.0
2006-07-31 17:05:00,2.10907,2.10917,2.10767,2.10903,40867020.0
2006-07-31 17:10:00,2.10899,2.10942,2.1087,2.1094,34666268.0
2006-07-31 17:15:00,2.10945,2.11008,2.10945,2.10994,16437077.0
2006-07-31 17:20:00,2.10998,2.11039,2.10976,2.11031,23674937.0
2006-07-31 17:25:00,2.11036,2.11164,2.11036,2.11156,48832573.0
2006-07-31 17:30:00,2.11164,2.11226,2.11075,2.1111,23992971.0
2006-07-31 17:35:00,2.11108,2.11123,2.1105,2.11112,27366142.0
2006-07-31 17:40:00,2.11118,2.11199,2.11101,2.11193,20049143.0
2006-07-31 17:45:00,2.11203,2.11227,2.11067,2.11067,45612981.0
2006-07-31 17:50:00,2.11058,2.11098,2.11022,2.11085,21708342.0
2006-07-31 17:55:00,2.11082,2.11144,2.11065,2.11137,53630729.0
2006-07-31 18:00:00,2.11144,2.11274,2.11144,2.11229,33235807.0
2006-07-31 18:05:00,2.11233,2.11337,2.1122,2.11273,31782844.0
2006-07-31 18:10:00,2.11281,2.11336,2.11238,2.11247,34041938.0
2006-07-31 18:15:00,2.11266,2.1137,2.11266,2.11365,22658996.0
2006-07-31 18:20:00,2.11367,2.11367,2.1128,2.11319,37796645.0
2006-07-31 18:25:00,2.11313,2.11343,2.11294,2.11311,32099101.0
2006-07-31 18:30:00,2.11309,2.11318,2.11277,2.11316,21739654.0
2006-07-31 18:35:00,2.11331,2.11331,2.112,2.11233,71447857.0
2006-07-31 18:40:00,2.11243,2.11366,2.11243,2.11268,45276090.0
2006-07-31 18:45:00,2.11261,2.11303,2.11214,2.11303,26502960.0
2006-07-31 18:50:00,2.11289,2.11393,2.11289,2.11372,25460533.0
2006-07-31 18:55:00,2.11371,2.11376,2.11315,2.1133,49124403.0
2006-07-31 19:00:00,2.11321,2.11321,2.11287,2.11321,42141072.0
2006-07-31 19:05:00,2.11338,2.11396,2.11204,2.11396,41415242.0
2006-07-31 19:10:00,2.11391,2.11412,2.11205,2.1132,23001107.0
2006-07-31 19:15:00,2.11327,2.11386,2.11264,2.11364,19612462.0
2006-07-31 19:20:00,2.11357,2.11388,2.1133,2.11385,38678963.0
2006-07-31 19:25:00,2.1138,2.11426,2.11314,2.11356,51796481.0
2006-07-31 19:30:00,2.11365,2.11427,2.11309,2.11392,15676704.0
2006-07-31 19:35:00,2.1141,2.1144,2.11376,2.1144,45201619.0
2006-07-31 19:40:00,2.11427,2.11427,2.11362,2.11368,23639853.0
2006-07-31 19:45:00,2.11371,2.1142,2.11371,2.11414,39382794.0
2006-07-31 19:50:00,2.11408,2.11408,2.11301,2.11335,39032182.0
2006-07-31 19:55:00,2.11338,2.1134,2.11289,2.113,17086442.0
2006-07-31 20:00:00,2.11301,2.11301,2.11179,2.11252,10536765.0
2006-07-31 20:05:00,2.11238,2.11253,2.11198,2.11228,58212720.0
2006-07-31 20:10:00,2.11245,2.11266,2.11179,2.11189,15930584.0
2006-07-31 20:15:00,2.1118,2.1118,2.11118,2.11121,28999389.0
2006-07-31 20:20:00,2.11117,2.1114,2.11117,2.11128,49285859.0
2006-07-31 20:25:00,2.11123,2.11137,2.11082,2.11108,20760750.0
2006-07-31 20:30:00,2.11091,2.11219,2.11084,2.11219,20496199.0
2006-07-31 20:35:00,2.11232,2.11263,2.1122,2.11256,11617833.0
2006-07-31 20:40:00,2.11247,2.11341,2.11222,2.11242,30121361.0
2006-07-31 20:45:00,2.11235,2.11324,2.11235,2.11324,36072113.0
2006-07-31 20:50:00,2.11329,2.11344,2.11314,2.11339,11751162.0
2006-07-31 20:55:00,2.11352,2.11406,2.11339,2.11372,27305937.0
2006-07-31 21:00:00,2.11356,2.11411,2.11316,2.11389,23908981.0
2006-07-31 21:05:00,2.11389,2.11394,2.11341,2.11365,31539279.0
2006-07-31 21:10:00,2.11367,2.11372,2.11337,2.11363,11222302.0
2006-07-31 21:15:00,2.11364,2.11404,2.11323,2.11352,22511872.0
2006-07-31 21:20:00,2.11341,2.11341,2.11279,2.11279,10025889.0
2006-07-31 21:25:00,2.1122,2.11308,2.1122,2.11308,41420854.0
2006-07-31 21:30:00,2.113,2.11328,2.1116,2.1125,10909694.0
2006-07-31 21:35:00,2.11253,2.11253,2.11211,2.11214,28575678.0
2006-07-31 21:40:00,2.11214,2.1123,2.11207,2.11217,11210309.0
2006-07-31 21:45:00,2.11214,2.11214,2.11143,2.11143,21874522.0
2006-07-31 21:50:00,2.1115,2.11166,2.1112,2.11161,16126467.0
2006-07-31 21:55:00,2.11159,2.11257,2.11159,2.11257,19099239.0
2006-07-31 22:00:00,2.1125,2.11332,2.1125,2.11326,29528577.0
2006-07-31 22:05:00,2.11323,2.11348,2.11284,2.11307,10121502.0
2006-07-31 22:10:00,2.11298,2.11298,2.11104,2.11214,24406755.0
2006-07-31 22:15:00,2.11223,2.11223,2.10987,2.11134,19252809.0
2006-07-31 22:20:00,2.11138,2.11138,2.11095,2.11103,35940492.0
2006-07-31 22:25:00,2.11085,2.11163,2.11085,2.11163,41992936.0
2006-07-31 22:30:00,2.11165,2.11165,2.11092,2.11092,35976814.0
2006-07-31 22:35:00,2.111,2.11146,2.11099,2.11129,41952200.0
2006-07-31 22:40:00,2.11146,2.11157,2.11115,2.11157,28310809.0
2006-07-31 22:45:00,2.11152,2.11246,2.11152,2.11246,17069186.0
2006-07-31 22:50:00,2.11243,2.11263,2.11243,2.11256,29031583.0
2006-07-31 22:55:00,2.11259,2.11262,2.11208,2.11208,10685902.0
2006-07-31 23:25:00,2.11206,2.11294,2.11206,2.11294,8933579.0
2006-07-31 23:30:00,2.11308,2.11315,2.1126,2.11315,14270775.0
2006-07-31 23:35:00,2.11308,2.11308,2.1126,2.11274,10682583.0
2006-07-31 23:40:00,2.11282,2.11345,2.11274,2.11345,15872302.0
2006-07-31 23:45:00,2.11337,2.11382,2.11323,2.11351,12915402.0
2006-07-31 23:50:00,2.11341,2.11341,2.11234,2.11234,14885134.0
2006-07-31 23:55:00,2.11218,2.11263,2.11185,2.11248,15802636.0
2006-08-01 00:00:00,2.11247,2.11339,2.11244,2.11311,22352098.0
2006-08-01 00:05:00,2.11307,2.11307,2.11266,2.1128,20306961.0
2006-08-01 00:10:00,2.11264,2.11331,2.11246,2.11331,14408773.0
2006-08-01 00:15:00,2.11331,2.11341,2.11324,2.11324,3613021.0
2006-08-01 00:20:00,2.11318,2.11318,2.11247,2.11247,26563340.0
2006-08-01 00:25:00,2.11252,2.11252,2.11184,2.11184,9128559.0
2006-08-01 00:30:00,2.11209,2.11217,2.11172,2.11175,11658003.0
2006-08-01 00:35:00,2.11156,2.11229,2.11156,2.11214,3579745.0
2006-08-01 00:40:00,2.11215,2.11215,2.11142,2.11142,16099379.0
2006-08-01 00:45:00,2.1115,2.1117,2.11075,2.11092,17468225.0
2006-08-01 00:50:00,2.11093,2.11126,2.10973,2.11125,41426211.0
2006-08-01 00:55:00,2.11129,2.1115,2.11114,2.11114,21037627.0
2006-08-01 01:00:00,2.11122,2.11192,2.11111,2.11185,14868239.0
2006-08-01 01:05:00,2.11195,2.11246,2.11183,2.11244,18268445.0
2006-08-01 01:10:00,2.1124,2.1124,2.11198,2.11223,22591184.0
2006-08-01 01:15:00,2.11222,2.11222,2.11166,2.11178,51452419.0
2006-08-01 01:20:00,2.11177,2.1122,2.11175,2.1122,17610075.0
2006-08-01 01:25:00,2.1122,2.11231,2.11203,2.11227,18051565.0
2006-08-01 01:30:00,2.1122,2.11252,2.11159,2.11161,9677939.0
2006-08-01 01:35:00,2.1116,2.1116,2.11112,2.11134,23503045.0
2006-08-01 01:40:00,2.11147,2.11188,2.11138,2.11138,18981442.0
2006-08-01 01:45:00,2.11131,2.11131,2.11092,2.11122,3158928.0
2006-08-01 01:50:00,2.11139,2.1117,2.11088,2.11169,17544034.0
2006-08-01 01:55:00,2.11167,2.11214,2.11134,2.11214,6447360.0
2006-08-01 02:00:00,2.11238,2.11305,2.11211,2.11289,23881475.0
2006-08-01 02:05:00,2.11285,2.11285,2.11229,2.11278,42085743.0
2006-08-01 02:10:00,2.11281,2.11286,2.11225,2.11242,11001142.0
2006-08-01 02:15:00,2.11249,2.11282,2.11082,2.11236,18166411.0
2006-08-01 02:20:00,2.11214,2.11218,2.11145,2.11163,18267550.0
2006-08-01 02:25:00,2.11157,2.11157,2.11105,2.11134,6663920.0
2006-08-01 02:30:00,2.11142,2.11161,2.11081,2.11081,15187130.0
2006-08-01 02:35:00,2.11082,2.11082,2.11008,2.11055,26404598.0
2006-08-01 02:40:00,2.11068,2.11093,2.11058,2.11058,15079679.0
2006-08-01 02:45:00,2.11066,2.11067,2.10965,2.10979,19652186.0
2006-08-01 02:50:00,2.10974,2.11016,2.10944,2.11016,20040056.0
2006-08-01 02:55:00,2.1101,2.11014,2.10949,2.10966,18257188.0
2006-08-01 03:00:00,2.10968,2.10981,2.10898,2.10904,23360038.0
2006-08-01 03:05:00,2.10908,2.11024,2.10795,2.11024,28016716.0
2006-08-01 03:10:00,2.11032,2.11063,2.11027,2.11045,17058139.0
2006-08-01 03:15:00,2.11034,2.11112,2.11014,2.11056,32612053.0
2006-08-01 03:20:00,2.11052,2.11053,2.11016,2.1103,6904090.0
2006-08-01 03:25:00,2.11075,2.11075,2.10977,2.10989,17738882.0
2006-08-01 03:30:00,2.10985,2.1099,2.10985,2.1099,472607.0
2006-08-01 03:35:00,2.11003,2.11047,2.10983,2.10991,31901542.0
2006-08-01 03:40:00,2.10996,2.11001,2.10836,2.10854,12526810.0
2006-08-01 03:45:00,2.10856,2.10866,2.10823,2.10839,22698403.0
2006-08-01 03:50:00,2.10846,2.10856,2.10825,2.10853,24735095.0
2006-08-01 03:55:00,2.10845,2.10845,2.10689,2.10724,24129844.0
2006-08-01 04:00:00,2.10739,2.10884,2.10739,2.10878,19436904.0
2006-08-01 04:05:00,2.10868,2.10888,2.10853,2.10863,4365270.0
2006-08-01 04:10:00,2.10853,2.10853,2.10753,2.1077,7626623.0
2006-08-01 04:15:00,2.10775,2.10796,2.10769,2.10796,15115884.0
2006-08-01 04:20:00,2.10797,2.10813,2.10797,2.10804,2785279.0
2006-08-01 04:25:00,2.10803,2.10858,2.10792,2.10854,6461858.0
2006-08-01 04:30:00,2.10871,2.10934,2.10866,2.10918,23125238.0
2006-08-01 04:35:00,2.10914,2.10914,2.10887,2.10887,1014458.0
2006-08-01 04:40:00,2.10886,2.10891,2.1086,2.1086,18557251.0
2006-08-01 04:45:00,2.10865,2.10865,2.10829,2.10844,23356118.0
2006-08-01 04:50:00,2.10849,2.10853,2.10849,2.10852,1115263.0
2006-08-01 04:55:00,2.1086,2.10907,2.1086,2.10907,23876919.0
2006-08-01 05:00:00,2.109,2.109,2.1087,2.1087,10699865.0
2006-08-01 05:05:00,2.10865,2.10865,2.10841,2.10841,5242742.0
2006-08-01 05:10:00,2.10849,2.10849,2.10838,2.10838,1108954.0
2006-08-01 05:15:00,2.10834,2.10834,2.10818,2.10826,5281174.0
2006-08-01 05:20:00,2.10825,2.10852,2.10824,2.10848,30523554.0
2006-08-01 05:25:00,2.10843,2.10881,2.10834,2.10857,45557704.0
2006-08-01 05:30:00,2.10862,2.10876,2.10862,2.10862,7416010.0
2006-08-01 05:35:00,2.10874,2.10874,2.10828,2.1084,20823991.0
2006-08-01 05:40:00,2.10837,2.10853,2.10698,2.10839,17706617.0
2006-08-01 05:45:00,2.10826,2.10845,2.10671,2.10842,16852391.0
2006-08-01 05:50:00,2.10848,2.10848,2.10794,2.108,8902676.0
2006-08-01 05:55:00,2.10785,2.10821,2.10785,2.10821,11435762.0
2006-08-01 06:00:00,2.1083,2.1086,2.10814,2.10831,34149991.0
2006-08-01 06:05:00,2.10835,2.10906,2.1083,2.10857,23751875.0
2006-08-01 06:10:00,2.10846,2.10866,2.10799,2.10857,21779370.0
2006-08-01 06:15:00,2.10817,2.10853,2.10808,2.10848,11269359.0
2006-08-01 06:20:00,2.10845,2.10852,2.10812,2.10829,27986677.0
2006-08-01 06:25:00,2.10829,2.1086,2.10684,2.10856,27558307.0
2006-08-01 06:30:00,2.10875,2.10925,2.10875,2.10892,31339408.0
2006-08-01 06:35:00,2.10938,2.10952,2.10917,2.10918,11624342.0
2006-08-01 06:40:00,2.10915,2.10918,2.10863,2.10863,23022660.0
2006-08-01 06:45:00,2.1087,2.10884,2.10841,2.10884,7858607.0
2006-08-01 06:50:00,2.10883,2.10884,2.10822,2.10878,31136800.0
2006-08-01 06:55:00,2.10868,2.10897,2.10824,2.10848,23671435.0
2006-08-01 07:00:00,2.10846,2.10878,2.10821,2.10838,32152126.0
2006-08-01 07:05:00,2.10835,2.10852,2.10776,2.10831,11731609.0
2006-08-01 07:10:00,2.10823,2.10832,2.10785,2.10809,46299967.0
2006-08-01 07:15:00,2.10823,2.10868,2.10801,2.10859,8824251.0
2006-08-01 07:20:00,2.10858,2.10922,2.10851,2.10922,13109523.0
2006-08-01 07:25:00,2.1091,2.10913,2.1084,2.10888,18194726.0
2006-08-01 07:30:00,2.10882,2.10935,2.10858,2.10885,25883103.0
2006-08-01 07:35:00,2.10878,2.10879,2.10766,2.10793,50197902.0
2006-08-01 07:40:00,2.10798,2.10823,2.10772,2.10811,26451349.0
2006-08-01 07:45:00,2.10829,2.10875,2.10812,2.10865,13002298.0
2006-08-01 07:50:00,2.10878,2.10884,2.10806,2.10867,56498894.0
2006-08-01 07:55:00,2.1086,2.109,2.10773,2.10778,17821851.0
2006-08-01 08:00:00,2.10795,2.10892,2.10795,2.10892,21273613.0
2006-08-01 08:05:00,2.10896,2.10928,2.1088,2.10896,26590002.0
2006-08-01 08:10:00,2.10899,2.10927,2.10879,2.10902,39332763.0
2006-08-01 08:15:00,2.10915,2.10993,2.10915,2.10993,10402196.0
2006-08-01 08:20:00,2.10985,2.11026,2.10937,2.10967,17146586.0
2006-08-01 08:25:00,2.10971,2.11035,2.10963,2.10972,12376216.0
2006-08-01 08:30:00,2.10957,2.10968,2.10887,2.10938,51889700.0
2006-08-01 08:35:00,2.10919,2.10923,2.10857,2.10899,37633920.0
2006-08-01 08:40:00,2.10906,2.10943,2.10887,2.10913,20459484.0
2006-08-01 08:45:00,2.10906,2.10915,2.10674,2.10825,24734765.0
2006-08-01 08:50:00,2.10836,2.10988,2.10813,2.10988,41412873.0
2006-08-01 08:55:00,2.10984,2.10987,2.10923,2.10956,41945574.0
2006-08-01 09:00:00,2.10962,2.10989,2.10936,2.10983,49100114.0
2006-08-01 09:05:00,2.10984,2.1099,2.10933,2.10984,24687434.0
2006-08-01 09:10:00,2.10997,2.11022,2.10968,2.10978,26943357.0
2006-08-01 09:15:00,2.10984,2.11028,2.10955,2.10962,27947066.0
2006-08-01 09:20:00,2.10967,2.10978,2.10901,2.10959,70892024.0
2006-08-01 09:25:00,2.10956,2.11022,2.10956,2.11005,22371147.0
2006-08-01 09:30:00,2.11006,2.11123,2.10999,2.10999,31297340.0
2006-08-01 09:35:00,2.11,2.11031,2.10958,2.11028,41823539.0
2006-08-01 09:40:00,2.11022,2.11038,2.11005,2.11029,9760550.0
2006-08-01 09:45:00,2.11003,2.1103,2.10978,2.11018,34135987.0
2006-08-01 09:50:00,2.11009,2.11078,2.10992,2.11072,27030212.0
2006-08-01 09:55:00,2.11076,2.11139,2.11058,2.11071,36051269.0
2006-08-01 10:00:00,2.11071,2.11131,2.11071,2.11125,41010359.0
2006-08-01 10:05:00,2.11114,2.11114,2.11048,2.11069,22421322.0
2006-08-01 10:10:00,2.1106,2.1106,2.10873,2.10884,45133325.0
2006-08-01 10:15:00,2.10879,2.10909,2.10871,2.10898,20769693.0
2006-08-01 10:20:00,2.109,2.10908,2.10877,2.10908,22996151.0
2006-08-01 10:25:00,2.10914,2.11036,2.109,2.10982,23992723.0
2006-08-01 10:30:00,2.10953,2.1112,2.10926,2.11103,50663229.0
2006-08-01 10:35:00,2.11113,2.11272,2.11113,2.1124,22958942.0
2006-08-01 10:40:00,2.11242,2.11245,2.1121,2.11244,15404526.0
2006-08-01 10:45:00,2.11244,2.11253,2.11177,2.11204,35414547.0
2006-08-01 10:50:00,2.11201,2.11273,2.11068,2.11251,21694978.0
2006-08-01 10:55:00,2.1124,2.1124,2.11123,2.11123,45687591.0
2006-08-01 11:00:00,2.11118,2.11174,2.1108,2.1108,33711200.0
2006-08-01 11:05:00,2.11085,2.11187,2.11048,2.1118,58964216.0
2006-08-01 11:10:00,2.11186,2.11186,2.11065,2.11065,35830836.0
2006-08-01 11:15:00,2.11064,2.11101,2.11061,2.1108,33300420.0
2006-08-01 11:20:00,2.11077,2.11145,2.11047,2.11145,40962173.0
2006-08-01 11:25:00,2.11136,2.11149,2.11068,2.1108,31576431.0
2006-08-01 11:30:00,2.11087,2.11113,2.11063,2.11101,46214585.0
2006-08-01 11:35:00,2.11094,2.11094,2.11007,2.11025,32691111.0
2006-08-01 11:40:00,2.11023,2.11086,2.10981,2.11029,29391455.0
2006-08-01 11:45:00,2.11041,2.11125,2.11029,2.11065,46724246.0
2006-08-01 11:50:00,2.11048,2.11149,2.11022,2.11149,21400992.0
2006-08-01 11:55:00,2.11152,2.11152,2.11089,2.11101,30321959.0
2006-08-01 12:00:00,2.11105,2.11152,2.11103,2.11128,27199204.0
2006-08-01 12:05:00,2.11126,2.11134,2.11099,2.11123,68549548.0
2006-08-01 12:10:00,2.11124,2.11173,2.11124,2.11173,38622860.0
2006-08-01 12:15:00,2.1118,2.11187,2.11131,2.11181,26811592.0
2006-08-01 12:20:00,2.11178,2.11222,2.11138,2.11162,15995155.0
2006-08-01 12:25:00,2.11148,2.11252,2.11148,2.11163,42760413.0
2006-08-01 12:30:00,2.11164,2.11174,2.11024,2.11162,24638491.0
2006-08-01 12:35:00,2.11164,2.11254,2.11164,2.11237,24089009.0
2006-08-01 12:40:00,2.11241,2.11257,2.11226,2.11257,10023763.0
2006-08-01 12:45:00,2.11255,2.1127,2.11219,2.11219,24838027.0
2006-08-01 12:50:00,2.11226,2.11282,2.11223,2.11271,14944792.0
2006-08-01 12:55:00,2.11271,2.11299,2.11271,2.11297,23802392.0
2006-08-01 13:00:00,2.11292,2.11306,2.11264,2.11306,9961966.0
2006-08-01 13:05:00,2.11316,2.11555,2.11316,2.11523,13245966.0
2006-08-01 13:10:00,2.1152,2.1152,2.11475,2.11483,22146684.0
2006-08-01 13:15:00,2.11486,2.11503,2.11429,2.11484,18847196.0
2006-08-01 13:20:00,2.11477,2.11477,2.11392,2.1144,25298387.0
2006-08-01 13:25:00,2.11448,2.11465,2.11346,2.11346,5691915.0
2006-08-01 13:30:00,2.11334,2.11334,2.11235,2.11238,27260005.0
2006-08-01 13:35:00,2.11217,2.11324,2.11217,2.11298,31100029.0
2006-08-01 13:40:00,2.11304,2.11356,2.11275,2.11356,28168417.0
2006-08-01 13:45:00,2.11352,2.11352,2.11277,2.11277,30758600.0
2006-08-01 13:50:00,2.11285,2.11365,2.11229,2.1136,35648123.0
2006-08-01 13:55:00,2.11346,2.11395,2.11288,2.11392,18394620.0
2006-08-01 14:00:00,2.11392,2.11422,2.11374,2.1142,14224020.0
2006-08-01 14:05:00,2.11416,2.1143,2.11336,2.11336,7826877.0
2006-08-01 14:10:00,2.11336,2.1141,2.11325,2.11373,25466510.0
2006-08-01 14:15:00,2.11373,2.11401,2.11347,2.11401,34283710.0
2006-08-01 14:20:00,2.11415,2.11516,2.11387,2.11516,49499851.0
2006-08-01 14:25:00,2.11526,2.11666,2.11526,2.11599,18989767.0
2006-08-01 14:30:00,2.11587,2.11738,2.11587,2.11706,9586480.0
2006-08-01 14:35:00,2.11712,2.11809,2.11712,2.11777,12427786.0
2006-08-01 14:40:00,2.11769,2.11769,2.11697,2.11697,23453995.0
2006-08-01 14:45:00,2.1169,2.11739,2.11653,2.11653,10406854.0
2006-08-01 14:50:00,2.11628,2.11665,2.11607,2.11665,30600801.0
2006-08-01 14:55:00,2.11655,2.11846,2.11655,2.11846,29671090.0
2006-08-01 15:00:00,2.11855,2.11988,2.11855,2.11979,54945177.0
2006-08-01 15:05:00,2.1197,2.1197,2.11727,2.1186,25723943.0
2006-08-01 15:10:00,2.11861,2.1192,2.11785,2.11785,22339819.0
2006-08-01 15:15:00,2.1179,2.11843,2.11771,2.11808,20085602.0
2006-08-01 15:20:00,2.1181,2.11917,2.1181,2.11917,31044206.0
2006-08-01 15:25:00,2.11916,2.12052,2.11916,2.12052,10470810.0
2006-08-01 15:30:00,2.12063,2.12117,2.12014,2.1208,27296384.0
2006-08-01 15:35:00,2.12054,2.12054,2.11911,2.1192,22985106.0
2006-08-01 15:40:00,2.11934,2.1202,2.11934,2.1202,36620002.0
2006-08-01 15:45:00,2.12017,2.12066,2.12017,2.12052,38548805.0
2006-08-01 15:50:00,2.12044,2.12057,2.12,2.12019,34520454.0
2006-08-01 15:55:00,2.12018,2.12046,2.11998,2.11998,35357909.0
2006-08-01 16:00:00,2.11977,2.12034,2.11938,2.12017,23994590.0
2006-08-01 16:05:00,2.12023,2.12054,2.11955,2.11994,30142617.0
2006-08-01 16:10:00,2.11984,2.11989,2.11909,2.11978,18250763.0
2006-08-01 16:15:00,2.11964,2.11964,2.11839,2.11906,37564940.0
2006-08-01 16:20:00,2.11929,2.12037,2.11929,2.12037,19977795.0
2006-08-01 16:25:00,2.12037,2.12048,2.11979,2.12001,51961827.0
2006-08-01 16:30:00,2.12002,2.12031,2.11902,2.11952,48795834.0
2006-08-01 16:35:00,2.11963,2.12033,2.11936,2.12029,25483293.0
2006-08-01 16:40:00,2.12034,2.12083,2.11999,2.11999,45518436.0
2006-08-01 16:45:00,2.12008,2.12038,2.11957,2.11964,31139364.0
2006-08-01 16:50:00,2.11953,2.11953,2.11908,2.11953,47680334.0
2006-08-01 16:55:00,2.11948,2.11969,2.11889,2.11969,44539985.0
2006-08-01 17:00:00,2.11981,2.1204,2.1196,2.11998,21829980.0
2006-08-01 17:05:00,2.12005,2.12057,2.1196,2.1197,20363647.0
2006-08-01 17:10:00,2.11964,2.11982,2.11938,2.11961,33240865.0
2006-08-01 17:15:00,2.11963,2.11976,2.11872,2.11924,56112398.0
2006-08-01 17:20:00,2.11937,2.12041,2.11937,2.11993,19714276.0
2006-08-01 17:25:00,2.12047,2.12058,2.11941,2.11941,26685291.0
2006-08-01 17:30:00,2.11958,2.11979,2.11907,2.11944,19240973.0
2006-08-01 17:35:00,2.1193,2.1193,2.11843,2.11873,60777710.0
2006-08-01 17:40:00,2.11876,2.11894,2.11789,2.11842,12210849.0
2006-08-01 17:45:00,2.11878,2.11963,2.11874,2.11899,38738115.0
2006-08-01 17:50:00,2.119,2.1193,2.11733,2.11736,18323668.0
2006-08-01 17:55:00,2.11742,2.11837,2.11645,2.11645,31334899.0
2006-08-01 18:00:00,2.11618,2.11674,2.11574,2.11577,35306848.0
2006-08-01 18:05:00,2.11577,2.11588,2.11486,2.11588,39089868.0
2006-08-01 18:10:00,2.11578,2.11705,2.11578,2.1167,15608011.0
2006-08-01 18:15:00,2.1169,2.11921,2.11683,2.11921,31338781.0
2006-08-01 18:20:00,2.11922,2.12104,2.11917,2.12098,24683505.0
2006-08-01 18:25:00,2.12097,2.12137,2.12064,2.12099,25040893.0
2006-08-01 18:30:00,2.121,2.12159,2.12081,2.12105,19842208.0
2006-08-01 18:35:00,2.12109,2.1212,2.12058,2.12096,41029207.0
2006-08-01 18:40:00,2.12102,2.12103,2.12031,2.12031,36929526.0
2006-08-01 18:45:00,2.12039,2.12039,2.11972,2.11977,21598559.0
2006-08-01 18:50:00,2.11981,2.1204,2.11981,2.12022,42685166.0
2006-08-01 18:55:00,2.11984,2.12083,2.11984,2.12075,40106637.0
2006-08-01 19:00:00,2.12059,2.12117,2.1204,2.12082,35203703.0
2006-08-01 19:05:00,2.12082,2.12165,2.12077,2.12165,45796653.0
2006-08-01 19:10:00,2.12173,2.12182,2.12124,2.12159,38537098.0
2006-08-01 19:15:00,2.12149,2.12149,2.12114,2.12127,17778619.0
2006-08-01 19:20:00,2.12126,2.12168,2.12086,2.12168,34870130.0
2006-08-01 19:25:00,2.12165,2.12201,2.12119,2.12153,30322933.0
2006-08-01 19:30:00,2.12148,2.12168,2.11985,2.12125,12275444.0
2006-08-01 19:35:00,2.12125,2.12152,2.12094,2.12094,37314115.0
2006-08-01 19:40:00,2.12087,2.12132,2.12087,2.12111,46630768.0
2006-08-01 19:45:00,2.1207,2.12216,2.1207,2.12202,25635649.0
2006-08-01 19:50:00,2.12192,2.12265,2.12169,2.12233,18598977.0
2006-08-01 19:55:00,2.12237,2.12238,2.12158,2.1221,49885418.0
2006-08-01 20:00:00,2.12206,2.12206,2.12136,2.12136,43458179.0
2006-08-01 20:05:00,2.12106,2.12106,2.11902,2.12076,19368577.0
2006-08-01 20:10:00,2.1208,2.12122,2.1208,2.12122,29582544.0
2006-08-01 20:15:00,2.12118,2.12176,2.12097,2.12151,22226511.0
2006-08-01 20:20:00,2.1213,2.12136,2.12059,2.12073,15662706.0
2006-08-01 20:25:00,2.12087,2.1214,2.12087,2.1214,13896728.0
2006-08-01 20:30:00,2.12149,2.12149,2.11932,2.11932,7992690.0
2006-08-01 20:35:00,2.11922,2.12,2.11894,2.11983,27452401.0
2006-08-01 20:40:00,2.11981,2.11981,2.11929,2.11971,29241828.0
2006-08-01 20:45:00,2.11978,2.12061,2.11978,2.12061,43480660.0
2006-08-01 20:50:00,2.12058,2.12103,2.12021,2.12021,36009324.0
2006-08-01 20:55:00,2.12024,2.12036,2.11948,2.1197,28227282.0
2006-08-01 21:00:00,2.11963,2.12009,2.11951,2.11975,35574614.0
2006-08-01 21:05:00,2.11985,2.12057,2.11985,2.12033,22104563.0
2006-08-01 21:10:00,2.12033,2.12043,2.12019,2.12031,25913758.0
2006-08-01 21:15:00,2.12027,2.12076,2.12027,2.12071,36805351.0
2006-08-01 21:20:00,2.12079,2.1212,2.12043,2.12061,14032268.0
2006-08-01 21:25:00,2.12047,2.12089,2.1204,2.12041,17517518.0
2006-08-01 21:30:00,2.12048,2.1208,2.12,2.12058,33272024.0
2006-08-01 21:35:00,2.12067,2.12068,2.12012,2.12048,41619430.0
2006-08-01 21:40:00,2.12043,2.12043,2.11954,2.11977,17500209.0
2006-08-01 21:45:00,2.11985,2.12016,2.11985,2.11991,12198201.0
2006-08-01 21:50:00,2.11991,2.12003,2.11978,2.11978,29300623.0
2006-08-01 21:55:00,2.11963,2.12065,2.11949,2.1205,16578965.0
2006-08-01 22:00:00,2.12056,2.12056,2.11999,2.12025,9195473.0
2006-08-01 22:05:00,2.12026,2.121,2.12017,2.12054,31071394.0
2006-08-01 22:10:00,2.12055,2.12086,2.11939,2.12045,29563023.0
2006-08-01 22:15:00,2.12043,2.12043,2.11999,2.12013,13868025.0
2006-08-01 22:20:00,2.12015,2.12035,2.12,2.12035,19080779.0
2006-08-01 22:25:00,2.12031,2.12062,2.12031,2.12062,5043909.0
2006-08-01 22:30:00,2.12057,2.12135,2.12024,2.12121,30652907.0
2006-08-01 22:35:00,2.12088,2.12089,2.12019,2.12031,49373682.0
2006-08-01 22:40:00,2.12057,2.12107,2.12051,2.12087,51107540.0
2006-08-01 22:45:00,2.12095,2.12113,2.12074,2.12098,15622789.0
2006-08-01 22:50:00,2.12097,2.121,2.12044,2.12047,23732639.0
2006-08-01 22:55:00,2.12075,2.12088,2.12051,2.12063,17917891.0
2006-08-01 23:20:00,2.12077,2.1208,2.12037,2.12054,2314035.0
2006-08-01 23:25:00,2.12054,2.12056,2.12033,2.12047,19990839.0
2006-08-01 23:30:00,2.12034,2.12055,2.11999,2.12004,40038703.0
2006-08-01 23:35:00,2.12004,2.12015,2.11976,2.11987,10065355.0
2006-08-01 23:40:00,2.12,2.12032,2.11961,2.11961,11188603.0
2006-08-01 23:45:00,2.1195,2.12043,2.11917,2.12028,40298219.0
2006-08-01 23:50:00,2.12039,2.12043,2.11893,2.11928,29734406.0
2006-08-01 23:55:00,2.11936,2.12076,2.11884,2.12075,34959497.0
2006-08-02 00:00:00,2.12082,2.12098,2.12026,2.12032,14329231.0
2006-08-02 00:05:00,2.1202,2.12035,2.11813,2.12033,28178539.0
2006-08-02 00:10:00,2.12041,2.12067,2.12021,2.12059,26189388.0
2006-08-02 00:15:00,2.12049,2.12049,2.11973,2.12037,12267059.0
2006-08-02 00:20:00,2.12038,2.12101,2.12025,2.12076,14234012.0
2006-08-02 00:25:00,2.12077,2.12112,2.12074,2.12112,9867250.0
2006-08-02 00:30:00,2.12114,2.12114,2.12045,2.12045,3069878.0
2006-08-02 00:35:00,2.12039,2.1207,2.12039,2.12044,3798272.0
2006-08-02 00:40:00,2.12039,2.12066,2.12032,2.12066,7235602.0
2006-08-02 00:45:00,2.12077,2.12087,2.12077,2.1208,3300873.0
2006-08-02 00:50:00,2.12067,2.12138,2.12058,2.12128,21341027.0
2006-08-02 00:55:00,2.1214,2.12165,2.12119,2.12165,8379671.0
2006-08-02 01:00:00,2.12149,2.1217,2.12096,2.12099,34120021.0
2006-08-02 01:05:00,2.12134,2.12211,2.12134,2.12205,6854749.0
2006-08-02 01:10:00,2.12194,2.12278,2.12194,2.12276,18651673.0
2006-08-02 01:15:00,2.1227,2.12344,2.12239,2.1233,11293929.0
2006-08-02 01:20:00,2.12334,2.12334,2.12301,2.12301,5335819.0
2006-08-02 01:25:00,2.12299,2.12299,2.12274,2.12274,1576512.0
2006-08-02 01:35:00,2.12273,2.12276,2.12209,2.1223,26291104.0
2006-08-02 01:40:00,2.1221,2.12241,2.122,2.12239,24485205.0
2006-08-02 01:45:00,2.12217,2.12283,2.12205,2.12251,29003032.0
2006-08-02 01:50:00,2.12245,2.12334,2.1221,2.12334,33184679.0
2006-08-02 01:55:00,2.12305,2.12351,2.1226,2.12306,47729805.0
2006-08-02 02:00:00,2.1233,2.12371,2.1228,2.1228,30743516.0
2006-08-02 02:05:00,2.12327,2.12351,2.12242,2.12248,54171804.0
2006-08-02 02:10:00,2.12242,2.12262,2.12214,2.12228,32651369.0
2006-08-02 02:15:00,2.12241,2.12272,2.12239,2.1225,22123761.0
2006-08-02 02:20:00,2.12261,2.12286,2.12243,2.12256,22488451.0
2006-08-02 02:25:00,2.12265,2.12304,2.12239,2.12304,13690438.0
2006-08-02 02:30:00,2.12297,2.12316,2.12222,2.12222,13853944.0
2006-08-02 02:35:00,2.1222,2.12248,2.12189,2.12199,27665695.0
2006-08-02 02:40:00,2.12208,2.12285,2.12199,2.12264,17889952.0
2006-08-02 02:45:00,2.12261,2.12272,2.12233,2.12248,14082870.0
2006-08-02 02:50:00,2.12248,2.12248,2.1217,2.12224,18326079.0
2006-08-02 02:55:00,2.1218,2.12234,2.1218,2.12223,14814990.0
2006-08-02 03:00:00,2.12181,2.12213,2.12133,2.12154,44350082.0
2006-08-02 03:05:00,2.1215,2.1215,2.12103,2.12121,4578222.0
2006-08-02 03:10:00,2.12137,2.12137,2.12067,2.12098,16364246.0
2006-08-02 03:15:00,2.12098,2.12137,2.12098,2.12137,9285148.0
2006-08-02 03:20:00,2.12146,2.12168,2.12137,2.12137,1240335.0
2006-08-02 03:25:00,2.12134,2.12134,2.1212,2.1212,6432600.0
2006-08-02 03:30:00,2.12118,2.12152,2.12111,2.1215,14215216.0
2006-08-02 03:35:00,2.12157,2.12195,2.12142,2.12192,16639084.0
2006-08-02 03:40:00,2.122,2.12218,2.1217,2.12178,2504283.0
2006-08-02 03:45:00,2.12171,2.12181,2.12129,2.12129,21068705.0
2006-08-02 03:50:00,2.12124,2.1215,2.1199,2.1213,25186171.0
2006-08-02 03:55:00,2.12128,2.12163,2.12112,2.12154,16417936.0
2006-08-02 04:00:00,2.12155,2.12205,2.12155,2.12181,21236764.0
2006-08-02 04:05:00,2.12172,2.12172,2.12089,2.12096,28170600.0
2006-08-02 04:10:00,2.12086,2.121,2.12075,2.121,41365136.0
2006-08-02 04:15:00,2.12088,2.12119,2.12078,2.12078,23636460.0
2006-08-02 04:20:00,2.12062,2.12111,2.12062,2.12111,9409953.0
2006-08-02 04:25:00,2.12101,2.12122,2.12101,2.1211,12846292.0
2006-08-02 04:30:00,2.12126,2.1217,2.12103,2.12161,23205841.0
2006-08-02 04:35:00,2.12159,2.12159,2.12073,2.12142,17563891.0
2006-08-02 04:40:00,2.12146,2.1216,2.12097,2.12131,29073319.0
2006-08-02 04:45:00,2.12137,2.12149,2.12071,2.12071,25733947.0
2006-08-02 04:50:00,2.12083,2.12132,2.12079,2.12079,11053311.0
2006-08-02 04:55:00,2.12081,2.12081,2.12046,2.12046,11607628.0
2006-08-02 05:00:00,2.12045,2.12076,2.12045,2.12076,13183428.0
2006-08-02 05:05:00,2.12078,2.12111,2.12072,2.12101,42092002.0
2006-08-02 05:10:00,2.12094,2.12128,2.12072,2.12106,29241275.0
2006-08-02 05:15:00,2.12103,2.12103,2.12023,2.12072,52569316.0
2006-08-02 05:20:00,2.12064,2.12096,2.12022,2.12082,14871010.0
2006-08-02 05:25:00,2.12095,2.121,2.12046,2.12086,27726552.0
2006-08-02 05:30:00,2.12084,2.12084,2.1199,2.1199,5329093.0
2006-08-02 05:35:00,2.11996,2.12026,2.11987,2.12006,30375659.0
2006-08-02 05:40:00,2.12008,2.12023,2.11951,2.11987,25419985.0
2006-08-02 05:45:00,2.11986,2.12059,2.119,2.12059,61775534.0
2006-08-02 05:50:00,2.12067,2.12088,2.12054,2.12069,30209087.0
2006-08-02 05:55:00,2.12071,2.12071,2.12046,2.12046,876299.0
2006-08-02 06:00:00,2.12041,2.12055,2.1202,2.12021,16909126.0
2006-08-02 06:05:00,2.12021,2.12071,2.11994,2.12071,13280942.0
2006-08-02 06:10:00,2.1207,2.1207,2.12046,2.12046,8413782.0
2006-08-02 06:15:00,2.12045,2.12045,2.1193,2.11959,17496814.0
2006-08-02 06:20:00,2.11957,2.11957,2.11914,2.11915,30268599.0
2006-08-02 06:25:00,2.11917,2.1194,2.11909,2.11933,29289223.0
2006-08-02 06:30:00,2.11929,2.1194,2.11795,2.118,11914889.0
2006-08-02 06:35:00,2.11818,2.11908,2.11818,2.11878,13835361.0
2006-08-02 06:40:00,2.11881,2.11903,2.1188,2.11898,21888831.0
2006-08-02 06:45:00,2.11904,2.11904,2.11881,2.11901,23909794.0
2006-08-02 06:50:00,2.11907,2.11916,2.11896,2.11905,14037941.0
2006-08-02 06:55:00,2.11894,2.11894,2.11843,2.11856,34410544.0
2006-08-02 07:00:00,2.11859,2.11874,2.11845,2.11874,27300631.0
2006-08-02 07:05:00,2.1188,2.11883,2.11869,2.11873,790038.0
2006-08-02 07:10:00,2.11884,2.11937,2.11841,2.11928,38943501.0
2006-08-02 07:15:00,2.1194,2.11959,2.11932,2.11938,7418753.0
2006-08-02 07:20:00,2.11939,2.11942,2.11917,2.11937,10397959.0
2006-08-02 07:25:00,2.11928,2.11956,2.11902,2.11912,4788994.0
2006-08-02 07:30:00,2.11905,2.11935,2.11905,2.11911,17133326.0
2006-08-02 07:35:00,2.11905,2.11956,2.11882,2.11882,16074529.0
2006-08-02 07:40:00,2.11893,2.11924,2.11868,2.11924,22048352.0
2006-08-02 07:45:00,2.11927,2.11946,2.11895,2.11915,29188141.0
2006-08-02 07:50:00,2.11918,2.12038,2.11775,2.12028,19733790.0
2006-08-02 07:55:00,2.12025,2.12048,2.12013,2.12018,33593051.0
2006-08-02 08:00:00,2.1202,2.12066,2.11971,2.1205,48766688.0
2006-08-02 08:05:00,2.12042,2.12042,2.11929,2.11929,19217158.0
2006-08-02 08:10:00,2.11942,2.12063,2.11942,2.12023,22716952.0
2006-08-02 08:15:00,2.12069,2.12092,2.12048,2.12056,20594372.0
2006-08-02 08:20:00,2.12055,2.12062,2.12,2.12018,32723422.0
2006-08-02 08:25:00,2.12013,2.12019,2.11865,2.12001,8932034.0
2006-08-02 08:30:00,2.12007,2.12046,2.11989,2.12028,25744338.0
2006-08-02 08:35:00,2.12046,2.12062,2.12,2.12005,32740729.0
2006-08-02 08:40:00,2.12012,2.12029,2.11902,2.11906,38063026.0
2006-08-02 08:45:00,2.1191,2.12023,2.11881,2.12016,42420426.0
2006-08-02 08:50:00,2.12004,2.12008,2.1194,2.11972,45325189.0
2006-08-02 08:55:00,2.11979,2.12019,2.11973,2.12015,33790637.0
2006-08-02 09:00:00,2.12023,2.12059,2.11982,2.11982,38256080.0
2006-08-02 09:05:00,2.11998,2.11998,2.11836,2.11853,35676943.0
2006-08-02 09:10:00,2.11856,2.11959,2.11856,2.11952,24452170.0
2006-08-02 09:15:00,2.11934,2.12025,2.11934,2.12025,37868019.0
2006-08-02 09:20:00,2.12024,2.12057,2.11948,2.11948,41909825.0
2006-08-02 09:25:00,2.11947,2.12034,2.11946,2.12009,9744672.0
2006-08-02 09:30:00,2.12007,2.1202,2.11969,2.1202,14857728.0
2006-08-02 09:35:00,2.12022,2.12029,2.1184,2.1184,23380391.0
2006-08-02 09:40:00,2.11845,2.1191,2.11804,2.11908,27397462.0
2006-08-02 09:45:00,2.11901,2.12015,2.11901,2.12006,30438102.0
2006-08-02 09:50:00,2.12022,2.1208,2.11977,2.1208,36278781.0
2006-08-02 09:55:00,2.12071,2.12071,2.11983,2.11999,30269541.0
2006-08-02 10:00:00,2.11996,2.12017,2.11925,2.11958,31641428.0
2006-08-02 10:05:00,2.11973,2.12006,2.11938,2.11988,18472893.0
2006-08-02 10:10:00,2.11999,2.12022,2.11957,2.11975,38662597.0
2006-08-02 10:15:00,2.11956,2.1197,2.11904,2.1191,9085583.0
2006-08-02 10:20:00,2.11901,2.11902,2.11839,2.11898,64493457.0
2006-08-02 10:25:00,2.11898,2.119,2.11857,2.11857,18963733.0
2006-08-02 10:30:00,2.11836,2.11837,2.11789,2.1179,23997198.0
2006-08-02 10:35:00,2.11745,2.11913,2.11745,2.11844,20047650.0
2006-08-02 10:40:00,2.1183,2.1183,2.11716,2.11755,41591825.0
2006-08-02 10:45:00,2.11773,2.11808,2.11741,2.11783,16745590.0
2006-08-02 10:50:00,2.11803,2.11811,2.11716,2.1173,20073046.0
2006-08-02 10:55:00,2.1173,2.1173,2.1166,2.11671,22487955.0
2006-08-02 11:00:00,2.11678,2.117,2.11582,2.11613,42041195.0
2006-08-02 11:05:00,2.11631,2.11654,2.11526,2.11526,48101522.0
2006-08-02 11:10:00,2.11521,2.11631,2.11518,2.11631,32679875.0
2006-08-02 11:15:00,2.11634,2.11679,2.11618,2.11618,41087672.0
2006-08-02 11:20:00,2.11613,2.1162,2.11517,2.11583,19751837.0
2006-08-02 11:25:00,2.11576,2.11642,2.11527,2.11619,50025218.0
2006-08-02 11:30:00,2.11619,2.11626,2.11578,2.11597,51326627.0
2006-08-02 11:35:00,2.11604,2.11604,2.11517,2.11529,20404180.0
2006-08-02 11:40:00,2.11519,2.11527,2.11489,2.11515,30552602.0
2006-08-02 11:45:00,2.11521,2.11521,2.11492,2.1151,15647293.0
2006-08-02 11:50:00,2.11521,2.11644,2.11516,2.11621,28592976.0
2006-08-02 11:55:00,2.11613,2.11616,2.11563,2.11582,22878250.0
2006-08-02 12:00:00,2.11585,2.11628,2.11563,2.11584,37064752.0
2006-08-02 12:05:00,2.11574,2.116,2.11538,2.116,34559226.0
2006-08-02 12:10:00,2.11609,2.11618,2.11576,2.11604,34850880.0
2006-08-02 12:15:00,2.11609,2.11692,2.11607,2.11634,38213637.0
2006-08-02 12:20:00,2.11634,2.11666,2.1157,2.1157,20639510.0
2006-08-02 12:25:00,2.11563,2.11576,2.11523,2.11539,26571616.0
2006-08-02 12:30:00,2.11543,2.11561,2.11482,2.11482,10594039.0
2006-08-02 12:35:00,2.11491,2.11581,2.11464,2.11581,32882306.0
2006-08-02 12:40:00,2.11594,2.11672,2.11579,2.11635,20275932.0
2006-08-02 12:45:00,2.11626,2.1163,2.11593,2.11598,21816251.0
2006-08-02 12:50:00,2.11612,2.11644,2.1159,2.11609,34479065.0
2006-08-02 12:55:00,2.1162,2.11673,2.11606,2.11646,39216735.0
2006-08-02 13:00:00,2.11656,2.11656,2.11571,2.11595,27800329.0
2006-08-02 14:45:00,2.11594,2.11641,2.11574,2.1161,18180707.0
2006-08-02 14:50:00,2.11604,2.11604,2.11577,2.11582,5822342.0
2006-08-02 15:20:00,2.11597,2.11647,2.11567,2.11605,23808053.0
2006-08-02 15:25:00,2.11605,2.11608,2.11356,2.11495,24555234.0
2006-08-02 15:30:00,2.11496,2.11496,2.1143,2.11455,45424128.0
2006-08-02 15:35:00,2.11477,2.11511,2.11473,2.11505,16042950.0
2006-08-02 15:40:00,2.11498,2.11513,2.11458,2.11493,26668245.0
2006-08-02 15:45:00,2.11488,2.11488,2.11411,2.11465,45581456.0
2006-08-02 15:50:00,2.1146,2.11466,2.11378,2.11466,68272223.0
2006-08-02 15:55:00,2.11478,2.11516,2.11435,2.11479,25588106.0
2006-08-02 16:00:00,2.11483,2.11502,2.11415,2.11435,25622970.0
2006-08-02 16:05:00,2.1144,2.11502,2.11425,2.11462,36476347.0
2006-08-02 16:10:00,2.11465,2.11478,2.1143,2.11452,43818327.0
2006-08-02 16:15:00,2.11445,2.11504,2.11409,2.11409,27794893.0
2006-08-02 16:20:00,2.11403,2.11415,2.11315,2.11315,35624165.0
2006-08-02 16:25:00,2.11303,2.11359,2.1123,2.11254,46859971.0
2006-08-02 16:30:00,2.11248,2.11283,2.11176,2.11221,33128284.0
2006-08-02 16:35:00,2.11234,2.11297,2.11228,2.1127,41726174.0
2006-08-02 16:40:00,2.11258,2.11385,2.11253,2.11352,33401556.0
2006-08-02 16:45:00,2.11364,2.11472,2.11364,2.11395,34363046.0
2006-08-02 16:50:00,2.11391,2.11411,2.11354,2.11354,53768284.0
2006-08-02 16:55:00,2.11329,2.11329,2.11246,2.11256,34015604.0
2006-08-02 17:00:00,2.11259,2.11285,2.11199,2.11221,46468109.0
2006-08-02 17:05:00,2.11215,2.11234,2.10978,2.1108,25190057.0
2006-08-02 17:10:00,2.11093,2.11093,2.11012,2.11012,35181432.0
2006-08-02 17:15:00,2.11016,2.11135,2.11016,2.1108,15605096.0
2006-08-02 17:20:00,2.1106,2.11225,2.11007,2.11225,24072869.0
2006-08-02 17:25:00,2.11238,2.11336,2.11238,2.11323,49594185.0
2006-08-02 17:30:00,2.1133,2.11415,2.1133,2.11401,17133020.0
2006-08-02 17:35:00,2.11395,2.11481,2.11375,2.11481,23178049.0
2006-08-02 17:40:00,2.11493,2.11499,2.1136,2.11391,21862753.0
2006-08-02 17:45:00,2.11389,2.11399,2.11337,2.11383,28524289.0
2006-08-02 17:50:00,2.1138,2.11422,2.11358,2.11379,23191942.0
2006-08-02 17:55:00,2.11377,2.11389,2.11357,2.11372,32779705.0
2006-08-02 18:00:00,2.11376,2.11399,2.11323,2.11382,49496753.0
2006-08-02 18:05:00,2.11379,2.11395,2.11347,2.11377,27875347.0
2006-08-02 18:10:00,2.11369,2.11369,2.11276,2.11282,34971717.0
2006-08-02 18:15:00,2.113,2.11367,2.113,2.1135,15716920.0
2006-08-02 18:20:00,2.11351,2.11367,2.11272,2.11288,53290463.0
2006-08-02 18:25:00,2.11265,2.11331,2.11248,2.11329,28194186.0
2006-08-02 18:30:00,2.11329,2.11413,2.11302,2.11408,22183728.0
2006-08-02 18:35:00,2.11425,2.11462,2.11409,2.11437,66681523.0
2006-08-02 18:40:00,2.11442,2.11489,2.11431,2.11489,20631644.0
2006-08-02 18:45:00,2.11493,2.11525,2.11393,2.11462,26439967.0
2006-08-02 18:50:00,2.11456,2.11525,2.11456,2.11463,41490030.0
2006-08-02 18:55:00,2.11458,2.11486,2.1142,2.11486,50717034.0
2006-08-02 19:00:00,2.11483,2.1153,2.11467,2.1152,44117781.0
2006-08-02 19:05:00,2.11519,2.11555,2.11366,2.11528,36596503.0
2006-08-02 19:10:00,2.11536,2.11632,2.1145,2.11589,25189155.0
2006-08-02 19:15:00,2.11592,2.11592,2.11514,2.11549,16027421.0
2006-08-02 19:20:00,2.11547,2.11609,2.11524,2.11604,16355316.0
2006-08-02 19:25:00,2.11609,2.11609,2.11481,2.11481,53989970.0
2006-08-02 19:30:00,2.11496,2.11501,2.11433,2.11447,14286785.0
2006-08-02 19:35:00,2.11461,2.11492,2.11416,2.11423,47748556.0
2006-08-02 19:40:00,2.11418,2.11428,2.11393,2.1141,11541185.0
2006-08-02 19:45:00,2.11403,2.11437,2.11402,2.11418,29509405.0
2006-08-02 19:50:00,2.11412,2.11434,2.11393,2.1143,23749837.0
2006-08-02 19:55:00,2.11437,2.1149,2.11437,2.11485,25254586.0
2006-08-02 20:00:00,2.11487,2.11489,2.11366,2.11366,14052302.0
2006-08-02 20:05:00,2.11365,2.11405,2.11306,2.11405,58231571.0
2006-08-02 20:10:00,2.1139,2.11505,2.11372,2.11505,25674478.0
2006-08-02 20:15:00,2.11501,2.11537,2.11501,2.11505,15637328.0
2006-08-02 20:20:00,2.11505,2.11536,2.11461,2.11485,78874930.0
2006-08-02 20:25:00,2.11476,2.11491,2.11385,2.11475,37972802.0
2006-08-02 20:30:00,2.11476,2.11477,2.11436,2.1146,9182215.0
2006-08-02 20:35:00,2.11461,2.11471,2.1143,2.11464,11464963.0
2006-08-02 20:40:00,2.11471,2.11528,2.11466,2.11492,39094930.0
2006-08-02 20:45:00,2.11479,2.1149,2.11423,2.11443,34192583.0
2006-08-02 20:50:00,2.11443,2.11518,2.11443,2.115,13605684.0
2006-08-02 20:55:00,2.11511,2.11547,2.1148,2.11547,35406735.0
2006-08-02 21:00:00,2.11544,2.11544,2.11436,2.11502,23810383.0
2006-08-02 21:05:00,2.11521,2.11569,2.11517,2.11556,32646913.0
2006-08-02 21:10:00,2.1156,2.1156,2.11487,2.11521,22597249.0
2006-08-02 21:15:00,2.11519,2.11539,2.11507,2.11527,34476788.0
2006-08-02 21:20:00,2.11518,2.1153,2.11498,2.11501,8321199.0
2006-08-02 21:25:00,2.11457,2.11516,2.11457,2.11503,28817842.0
2006-08-02 21:30:00,2.11489,2.11541,2.11378,2.11541,32769020.0
2006-08-02 21:35:00,2.1154,2.1154,2.11492,2.11511,26835800.0
2006-08-02 21:40:00,2.11521,2.11533,2.11457,2.11463,22717922.0
2006-08-02 21:45:00,2.11463,2.11467,2.11397,2.11403,18923763.0
2006-08-02 21:50:00,2.1141,2.11486,2.11403,2.11476,24827232.0
2006-08-02 21:55:00,2.1146,2.11467,2.11393,2.11411,35677700.0
2006-08-02 22:00:00,2.11413,2.11429,2.1138,2.11388,18133819.0
2006-08-02 22:05:00,2.11374,2.11449,2.11374,2.11443,12679047.0
2006-08-02 22:10:00,2.11443,2.11457,2.11289,2.1142,31085237.0
2006-08-02 22:15:00,2.11432,2.11432,2.11249,2.11388,29993005.0
2006-08-02 22:20:00,2.11402,2.1142,2.11383,2.11416,41210497.0
2006-08-02 22:25:00,2.11412,2.11455,2.11412,2.11449,25685303.0
2006-08-02 22:30:00,2.11447,2.11447,2.11364,2.11364,38712019.0
2006-08-02 22:35:00,2.11371,2.11432,2.11369,2.11432,33787897.0
2006-08-02 22:40:00,2.11438,2.11477,2.11431,2.11477,15698149.0
2006-08-02 22:45:00,2.11475,2.11477,2.1144,2.11445,10171697.0
2006-08-02 22:50:00,2.11445,2.11468,2.11438,2.11443,23845925.0
2006-08-02 22:55:00,2.11429,2.11429,2.11339,2.11339,31038114.0
2006-08-02 23:30:00,2.11326,2.11355,2.11307,2.11352,25127772.0
2006-08-02 23:35:00,2.11362,2.11374,2.11299,2.11302,3162916.0
2006-08-02 23:40:00,2.11302,2.11302,2.11249,2.11297,33662101.0
2006-08-02 23:45:00,2.11279,2.1129,2.11273,2.11289,672477.0
2006-08-02 23:50:00,2.11293,2.11312,2.11274,2.11308,8272560.0
2006-08-02 23:55:00,2.113,2.11347,2.113,2.11347,7386714.0
2006-08-03 00:00:00,2.11308,2.11366,2.11308,2.11344,14096855.0
2006-08-03 00:05:00,2.11347,2.11347,2.11334,2.11346,6828665.0
2006-08-03 00:10:00,2.1135,2.114,2.1135,2.114,18736016.0
2006-08-03 00:15:00,2.11418,2.11418,2.11377,2.11393,4280160.0
2006-08-03 00:25:00,2.11391,2.11391,2.1134,2.11389,13008136.0
2006-08-03 00:30:00,2.11387,2.11415,2.11381,2.11415,9178714.0
2006-08-03 00:35:00,2.11417,2.11449,2.11417,2.11442,15957441.0
2006-08-03 00:40:00,2.11447,2.11447,2.11343,2.11401,31634111.0
2006-08-03 00:45:00,2.114,2.11419,2.11398,2.11407,7567616.0
2006-08-03 00:50:00,2.11404,2.11415,2.11249,2.11414,29150654.0
2006-08-03 00:55:00,2.11412,2.11423,2.11393,2.11415,10790663.0
2006-08-03 01:00:00,2.11413,2.11424,2.11382,2.11417,5101604.0
2006-08-03 01:05:00,2.11417,2.11458,2.11405,2.11433,29477541.0
2006-08-03 01:10:00,2.11437,2.11445,2.11428,2.11428,1163278.0
2006-08-03 01:15:00,2.11437,2.11503,2.11425,2.11503,30178659.0
2006-08-03 01:20:00,2.1151,2.11563,2.11499,2.11563,9501389.0
2006-08-03 01:25:00,2.11566,2.11566,2.11483,2.11496,21854607.0
2006-08-03 01:30:00,2.11485,2.11485,2.11438,2.11449,7259930.0
2006-08-03 01:35:00,2.11442,2.11453,2.11416,2.11434,19785268.0
2006-08-03 01:40:00,2.11435,2.11455,2.11281,2.11437,24144275.0
2006-08-03 01:45:00,2.11433,2.11451,2.1143,2.11451,3717027.0
2006-08-03 01:55:00,2.11439,2.11472,2.11436,2.11472,34368582.0
2006-08-03 02:00:00,2.114,2.11408,2.11343,2.11351,26160211.0
2006-08-03 02:05:00,2.11362,2.11384,2.11309,2.11309,23113540.0
2006-08-03 02:10:00,2.11328,2.11347,2.11283,2.11305,33737609.0
2006-08-03 02:15:00,2.11315,2.11344,2.11142,2.11307,31423894.0
2006-08-03 02:20:00,2.11306,2.11306,2.11168,2.11168,21859608.0
2006-08-03 02:25:00,2.11166,2.11187,2.11132,2.11153,13404137.0
2006-08-03 02:30:00,2.11163,2.11165,2.11101,2.11128,20520905.0
2006-08-03 02:35:00,2.11121,2.11162,2.1107,2.11162,15996148.0
2006-08-03 02:40:00,2.11162,2.11321,2.11158,2.1127,30163757.0
2006-08-03 02:45:00,2.11276,2.11386,2.11276,2.11381,7429124.0
2006-08-03 02:50:00,2.11396,2.11476,2.11384,2.11467,28993195.0
2006-08-03 02:55:00,2.11464,2.11483,2.1134,2.11396,24582142.0
2006-08-03 03:00:00,2.11402,2.11411,2.11305,2.11305,13677574.0
2006-08-03 03:05:00,2.11296,2.11296,2.1113,2.11223,33739525.0
2006-08-03 03:10:00,2.1123,2.1123,2.1109,2.11196,24438005.0
2006-08-03 03:15:00,2.11191,2.1123,2.11163,2.1123,30299487.0
2006-08-03 03:20:00,2.11244,2.11361,2.11244,2.11327,14438065.0
2006-08-03 03:25:00,2.11328,2.11341,2.11312,2.11332,11801896.0
2006-08-03 03:30:00,2.11334,2.11407,2.11316,2.11397,5922758.0
2006-08-03 03:35:00,2.11403,2.11432,2.1132,2.11323,24301380.0
2006-08-03 03:40:00,2.11321,2.1134,2.11272,2.1134,13089666.0
2006-08-03 03:45:00,2.11339,2.11339,2.11318,2.11322,3251229.0
2006-08-03 03:50:00,2.11348,2.11427,2.11348,2.11381,30967873.0
2006-08-03 03:55:00,2.11385,2.1146,2.11378,2.11407,16298184.0
2006-08-03 04:00:00,2.11445,2.11445,2.11346,2.11346,20210565.0
2006-08-03 04:05:00,2.1138,2.11468,2.11369,2.11447,9091474.0
2006-08-03 04:10:00,2.11455,2.11499,2.11443,2.11477,9815572.0
2006-08-03 04:15:00,2.11476,2.11557,2.11456,2.11557,33410878.0
2006-08-03 04:20:00,2.11558,2.11592,2.11535,2.11539,39523017.0
2006-08-03 04:25:00,2.11544,2.11589,2.11526,2.11579,24184411.0
2006-08-03 04:30:00,2.11596,2.11651,2.11582,2.11651,17082025.0
2006-08-03 04:35:00,2.11646,2.11678,2.11646,2.11675,7287480.0
2006-08-03 04:40:00,2.11673,2.11673,2.11558,2.11623,39396592.0
2006-08-03 04:45:00,2.11617,2.11668,2.11537,2.11555,33157607.0
2006-08-03 04:50:00,2.1155,2.11552,2.11516,2.11517,34581529.0
2006-08-03 04:55:00,2.11485,2.11543,2.11485,2.11532,32372428.0
2006-08-03 05:00:00,2.11542,2.11618,2.11542,2.11565,45561937.0
2006-08-03 05:05:00,2.11557,2.11557,2.11489,2.11498,19941836.0
2006-08-03 05:10:00,2.11499,2.11521,2.11499,2.11519,38986538.0
2006-08-03 05:15:00,2.11518,2.11577,2.11503,2.1152,25919552.0
2006-08-03 05:20:00,2.11521,2.11612,2.11521,2.11579,19179856.0
2006-08-03 05:25:00,2.11566,2.11662,2.11519,2.11662,39993843.0
2006-08-03 05:30:00,2.11659,2.11659,2.11621,2.11642,22157322.0
2006-08-03 05:35:00,2.11638,2.11724,2.11638,2.1166,44082324.0
2006-08-03 05:40:00,2.1165,2.11651,2.11497,2.11552,29421942.0
2006-08-03 05:45:00,2.11539,2.11588,2.11394,2.11512,25141989.0
2006-08-03 05:50:00,2.11505,2.11559,2.11494,2.11499,26858655.0
2006-08-03 05:55:00,2.11513,2.11528,2.11382,2.11382,19880219.0
2006-08-03 06:00:00,2.1137,2.11401,2.11353,2.11401,19965811.0
2006-08-03 06:05:00,2.11415,2.11438,2.11342,2.11359,22847607.0
2006-08-03 06:10:00,2.11352,2.11352,2.11295,2.11308,20102283.0
2006-08-03 06:15:00,2.11313,2.1132,2.11276,2.11276,14124782.0
2006-08-03 06:20:00,2.11275,2.11284,2.1121,2.11284,17735332.0
2006-08-03 06:25:00,2.11286,2.11303,2.11135,2.11235,33305865.0
2006-08-03 06:30:00,2.11243,2.11275,2.11216,2.11233,29536360.0
2006-08-03 06:35:00,2.11282,2.11347,2.11282,2.11287,11737787.0
2006-08-03 06:40:00,2.11297,2.11304,2.11278,2.11294,33962225.0
2006-08-03 06:45:00,2.11309,2.11327,2.11302,2.11322,15124983.0
2006-08-03 06:50:00,2.11313,2.11327,2.11266,2.11266,19218655.0
2006-08-03 06:55:00,2.11242,2.1134,2.11242,2.1134,24588326.0
2006-08-03 07:00:00,2.11344,2.11386,2.11333,2.11386,26204476.0
2006-08-03 07:05:00,2.1139,2.11405,2.1135,2.11353,12977628.0
2006-08-03 07:10:00,2.11349,2.11349,2.11295,2.11319,32596037.0
2006-08-03 07:15:00,2.11328,2.11418,2.11323,2.11418,31518449.0
2006-08-03 07:20:00,2.1141,2.1141,2.11371,2.11401,3277766.0
2006-08-03 07:25:00,2.11353,2.1139,2.11257,2.11257,30284449.0
2006-08-03 07:30:00,2.11247,2.11344,2.1122,2.1133,38254717.0
2006-08-03 07:35:00,2.11326,2.11326,2.11217,2.11257,54254668.0
2006-08-03 07:40:00,2.11261,2.11322,2.11235,2.11266,42951425.0
2006-08-03 07:45:00,2.11262,2.11262,2.11157,2.11195,25383765.0
2006-08-03 07:50:00,2.11223,2.11307,2.1121,2.11266,51039464.0
2006-08-03 07:55:00,2.1126,2.11274,2.11242,2.11267,17881940.0
2006-08-03 08:00:00,2.11263,2.1127,2.11215,2.11261,25939879.0
2006-08-03 08:05:00,2.11261,2.11336,2.11261,2.11336,32709316.0
2006-08-03 08:10:00,2.11342,2.11444,2.11342,2.11425,32838176.0
2006-08-03 08:15:00,2.11429,2.11485,2.11385,2.11387,11297510.0
2006-08-03 08:20:00,2.11385,2.11488,2.11364,2.11456,38086532.0
2006-08-03 08:25:00,2.11445,2.11493,2.11357,2.11378,14191410.0
2006-08-03 08:30:00,2.11364,2.11415,2.1131,2.11415,58228932.0
2006-08-03 08:35:00,2.114,2.11419,2.11363,2.11363,30665464.0
2006-08-03 08:40:00,2.11373,2.11393,2.11327,2.11339,19159663.0
2006-08-03 08:45:00,2.11328,2.11332,2.11145,2.11298,26869425.0
2006-08-03 08:50:00,2.11312,2.11328,2.11115,2.11134,37981293.0
2006-08-03 08:55:00,2.11109,2.11127,2.11062,2.11105,45547855.0
2006-08-03 09:00:00,2.11096,2.11096,2.11024,2.11086,51651407.0
2006-08-03 09:05:00,2.11086,2.11138,2.10998,2.10998,41387315.0
2006-08-03 09:10:00,2.11007,2.11047,2.10954,2.10978,29639670.0
2006-08-03 09:15:00,2.10974,2.10974,2.10924,2.10945,23314364.0
2006-08-03 09:20:00,2.10934,2.10937,2.10845,2.10906,63148629.0
2006-08-03 09:25:00,2.1089,2.10909,2.10845,2.10849,22509909.0
2006-08-03 09:30:00,2.10835,2.10869,2.10821,2.10821,28102992.0
2006-08-03 09:35:00,2.10818,2.10818,2.10609,2.10652,52020618.0
2006-08-03 09:40:00,2.10645,2.10648,2.10482,2.10505,15022524.0
2006-08-03 09:45:00,2.10516,2.1064,2.10516,2.1064,34437079.0
2006-08-03 09:50:00,2.10633,2.10734,2.10589,2.1071,27584296.0
2006-08-03 09:55:00,2.10706,2.10706,2.1066,2.10683,46157214.0
2006-08-03 10:00:00,2.1069,2.10705,2.10581,2.1059,38214901.0
2006-08-03 10:05:00,2.10598,2.10709,2.10586,2.10709,22960087.0
2006-08-03 10:10:00,2.1071,2.10781,2.10696,2.10743,43952243.0
2006-08-03 10:15:00,2.10727,2.10727,2.10643,2.10652,21408261.0
2006-08-03 10:20:00,2.10649,2.10727,2.10638,2.10672,22945454.0
2006-08-03 10:25:00,2.10685,2.10794,2.10662,2.10777,16512614.0
2006-08-03 10:30:00,2.10769,2.10769,2.10584,2.10648,48698358.0
2006-08-03 10:35:00,2.10659,2.10727,2.10653,2.10727,24198012.0
2006-08-03 10:40:00,2.1073,2.1073,2.10584,2.10584,13885213.0
2006-08-03 10:45:00,2.10585,2.1063,2.10585,2.10611,35724719.0
2006-08-03 10:50:00,2.10604,2.10651,2.10493,2.10569,24295334.0
2006-08-03 10:55:00,2.10554,2.10554,2.10424,2.1052,50650670.0
2006-08-03 11:00:00,2.1052,2.1055,2.10436,2.1055,46615717.0
2006-08-03 11:05:00,2.10568,2.10602,2.10481,2.10525,54430188.0
2006-08-03 11:10:00,2.1054,2.10554,2.10464,2.10464,33052090.0
2006-08-03 11:15:00,2.10455,2.10514,2.10455,2.10502,34620556.0
2006-08-03 11:20:00,2.10507,2.10512,2.10456,2.10479,28925491.0
2006-08-03 11:25:00,2.10474,2.10497,2.10452,2.1047,31614826.0
2006-08-03 11:30:00,2.10462,2.10479,2.10411,2.10479,47413580.0
2006-08-03 11:35:00,2.10472,2.10472,2.10219,2.1023,35075637.0
2006-08-03 11:40:00,2.10227,2.1026,2.10171,2.10248,28812952.0
2006-08-03 11:45:00,2.10251,2.10306,2.10186,2.10302,46326309.0
2006-08-03 11:50:00,2.10284,2.10367,2.10249,2.10289,35579908.0
2006-08-03 11:55:00,2.10283,2.1039,2.10276,2.10355,27742765.0
2006-08-03 12:00:00,2.10364,2.10385,2.10341,2.10368,25686056.0
2006-08-03 12:05:00,2.10379,2.10416,2.10368,2.10416,63687670.0
2006-08-03 12:10:00,2.10416,2.10457,2.10413,2.10442,42723371.0
2006-08-03 12:15:00,2.10444,2.10451,2.10393,2.1044,25096771.0
2006-08-03 12:20:00,2.10452,2.10468,2.10416,2.10445,14960616.0
2006-08-03 12:25:00,2.10449,2.1054,2.10448,2.10491,33467057.0
2006-08-03 12:30:00,2.10476,2.10535,2.10324,2.10527,18308958.0
2006-08-03 12:35:00,2.10526,2.10577,2.10515,2.10568,18328288.0
2006-08-03 12:40:00,2.10579,2.10579,2.10476,2.1051,23419499.0
2006-08-03 12:45:00,2.10523,2.10606,2.10511,2.10584,32875917.0
2006-08-03 12:50:00,2.10598,2.10609,2.10519,2.10571,14007183.0
2006-08-03 12:55:00,2.10584,2.1061,2.10524,2.10581,28202455.0
2006-08-03 13:00:00,2.10584,2.10897,2.10584,2.10892,21129295.0
2006-08-03 13:05:00,2.10917,2.11226,2.10911,2.11226,7130532.0
2006-08-03 13:10:00,2.11235,2.11512,2.11235,2.11512,18428331.0
2006-08-03 13:15:00,2.11523,2.11827,2.11523,2.11827,25372345.0
2006-08-03 13:20:00,2.11833,2.12067,2.11833,2.12067,45782349.0
2006-08-03 13:25:00,2.12077,2.12077,2.1188,2.11921,15139857.0
2006-08-03 13:30:00,2.11934,2.12098,2.11934,2.12087,40699554.0
2006-08-03 13:35:00,2.12081,2.12112,2.11932,2.12058,35986021.0
2006-08-03 13:40:00,2.12047,2.12076,2.12017,2.12036,33848454.0
2006-08-03 13:45:00,2.12037,2.12051,2.11971,2.11985,20934909.0
2006-08-03 13:50:00,2.11989,2.12004,2.11964,2.11976,39655139.0
2006-08-03 13:55:00,2.11953,2.11977,2.11897,2.11924,27481838.0
2006-08-03 14:00:00,2.11911,2.12071,2.11897,2.12071,21731081.0
2006-08-03 14:05:00,2.12065,2.12065,2.11964,2.12031,37907082.0
2006-08-03 14:10:00,2.12011,2.12016,2.11901,2.11943,23096853.0
2006-08-03 14:15:00,2.11971,2.12138,2.11971,2.12083,43728046.0
2006-08-03 14:20:00,2.12083,2.12083,2.11928,2.11928,40599933.0
2006-08-03 14:25:00,2.11922,2.11999,2.11795,2.11999,21377035.0
2006-08-03 14:30:00,2.11996,2.12147,2.11988,2.12147,27817484.0
2006-08-03 14:35:00,2.12156,2.12356,2.12156,2.12328,26040425.0
2006-08-03 14:40:00,2.12334,2.1238,2.12275,2.12357,35670353.0
2006-08-03 14:45:00,2.12384,2.12491,2.12384,2.1245,19123175.0
2006-08-03 14:50:00,2.12456,2.1254,2.12353,2.12518,17383270.0
2006-08-03 14:55:00,2.12515,2.12522,2.12461,2.12522,32554941.0
2006-08-03 15:00:00,2.12507,2.12606,2.1248,2.12589,49883597.0
2006-08-03 15:05:00,2.12587,2.12808,2.12587,2.12757,21427597.0
2006-08-03 15:10:00,2.12722,2.12724,2.12556,2.12681,21859600.0
2006-08-03 15:15:00,2.12702,2.12722,2.1264,2.12654,20853927.0
2006-08-03 15:20:00,2.12654,2.1278,2.12654,2.12768,24283760.0
2006-08-03 15:25:00,2.12746,2.12832,2.12722,2.128,10602205.0
2006-08-03 15:30:00,2.12809,2.1288,2.12802,2.12823,27052132.0
2006-08-03 15:35:00,2.12822,2.12883,2.12814,2.12843,20061533.0
2006-08-03 15:40:00,2.12856,2.12916,2.1285,2.12916,35400850.0
2006-08-03 15:45:00,2.12899,2.12899,2.12755,2.12755,37242737.0
2006-08-03 15:50:00,2.12751,2.12751,2.1258,2.1258,33684950.0
2006-08-03 15:55:00,2.12581,2.12619,2.12535,2.12535,39650344.0
2006-08-03 16:00:00,2.12506,2.12663,2.12483,2.12643,24143243.0
2006-08-03 16:05:00,2.12631,2.12631,2.12491,2.12498,27209360.0
2006-08-03 16:10:00,2.12488,2.12504,2.12424,2.12441,15733275.0
2006-08-03 16:15:00,2.12441,2.12538,2.12433,2.12535,26384690.0
2006-08-03 16:20:00,2.12538,2.12605,2.12461,2.12605,19654409.0
2006-08-03 16:25:00,2.12602,2.12637,2.12497,2.1253,49116856.0
2006-08-03 16:30:00,2.12539,2.12763,2.12539,2.12749,50513967.0
2006-08-03 16:35:00,2.12753,2.12815,2.12753,2.12761,18685453.0
2006-08-03 16:40:00,2.12765,2.1284,2.12735,2.1284,38418371.0
2006-08-03 16:45:00,2.12847,2.12849,2.12753,2.12772,32927557.0
2006-08-03 16:50:00,2.12761,2.12844,2.12733,2.12832,43056319.0
2006-08-03 16:55:00,2.12823,2.12823,2.12596,2.12596,40365175.0
2006-08-03 17:00:00,2.12583,2.12619,2.12548,2.12592,21933510.0
2006-08-03 17:05:00,2.12587,2.12609,2.12538,2.12558,20510333.0
2006-08-03 17:10:00,2.12549,2.12561,2.12447,2.12481,14686745.0
2006-08-03 17:15:00,2.12482,2.12482,2.12384,2.12403,42036047.0
2006-08-03 17:20:00,2.12404,2.12507,2.12404,2.12446,13092435.0
2006-08-03 17:25:00,2.12469,2.12533,2.12386,2.12533,25315952.0
2006-08-03 17:30:00,2.12549,2.12549,2.12474,2.12474,8815218.0
2006-08-03 17:35:00,2.12467,2.12484,2.12388,2.12408,50412624.0
2006-08-03 17:40:00,2.12411,2.12411,2.1234,2.12364,5016173.0
2006-08-03 17:45:00,2.12354,2.12354,2.12298,2.12317,43290411.0
2006-08-03 17:50:00,2.12292,2.12292,2.1223,2.12281,18530278.0
2006-08-03 17:55:00,2.12287,2.12301,2.12164,2.12183,16485776.0
2006-08-03 18:00:00,2.12193,2.12258,2.12193,2.12258,32149435.0
2006-08-03 18:05:00,2.12285,2.12408,2.12285,2.12408,36854492.0
2006-08-03 18:10:00,2.12405,2.12448,2.12378,2.1238,14700278.0
2006-08-03 18:15:00,2.12393,2.12426,2.12363,2.12426,15592747.0
2006-08-03 18:20:00,2.12453,2.12476,2.12384,2.12384,19393752.0
2006-08-03 18:25:00,2.12389,2.12469,2.12389,2.12416,16417627.0
2006-08-03 18:30:00,2.12413,2.12479,2.12396,2.12464,9637858.0
2006-08-03 18:35:00,2.12457,2.12464,2.12391,2.12437,39414880.0
2006-08-03 18:40:00,2.12433,2.12523,2.12409,2.1247,37416123.0
2006-08-03 18:45:00,2.12482,2.12482,2.12452,2.12466,25116445.0
2006-08-03 18:50:00,2.12467,2.12486,2.12298,2.12298,34708494.0
2006-08-03 18:55:00,2.12405,2.12478,2.12405,2.12478,38866231.0
2006-08-03 19:00:00,2.12477,2.12489,2.12405,2.12451,23752613.0
2006-08-03 19:05:00,2.12469,2.12478,2.1242,2.12469,46253819.0
2006-08-03 19:10:00,2.12497,2.12497,2.12413,2.12485,23679621.0
2006-08-03 19:15:00,2.12479,2.12522,2.12441,2.12508,36522145.0
2006-08-03 19:20:00,2.12511,2.12561,2.12458,2.12458,47207899.0
2006-08-03 19:25:00,2.12465,2.12536,2.12439,2.12491,10269771.0
2006-08-03 19:30:00,2.12477,2.12486,2.12321,2.12443,8937516.0
2006-08-03 19:35:00,2.12439,2.12439,2.12366,2.12384,44192790.0
2006-08-03 19:40:00,2.12379,2.12392,2.1234,2.12385,6030734.0
2006-08-03 19:45:00,2.12344,2.12436,2.12344,2.12436,20804863.0
2006-08-03 19:50:00,2.12444,2.12535,2.12441,2.12507,10207009.0
2006-08-03 19:55:00,2.125,2.12506,2.12449,2.12485,26161427.0
2006-08-03 20:00:00,2.12487,2.1254,2.1248,2.1254,19674916.0
2006-08-03 20:05:00,2.12537,2.12563,2.12412,2.12507,19273174.0
2006-08-03 20:10:00,2.12511,2.12531,2.12468,2.12475,25591753.0
2006-08-03 20:15:00,2.12489,2.12578,2.12489,2.12565,23900011.0
2006-08-03 20:20:00,2.1255,2.12585,2.12516,2.12516,15648621.0
2006-08-03 20:25:00,2.12522,2.12573,2.12518,2.12561,22007217.0
2006-08-03 20:30:00,2.12598,2.12622,2.12581,2.12581,2696295.0
2006-08-03 20:35:00,2.12557,2.1257,2.12525,2.12528,14055339.0
2006-08-03 20:40:00,2.12546,2.12574,2.12524,2.12561,10247439.0
2006-08-03 20:45:00,2.12547,2.12552,2.12499,2.12548,37195617.0
2006-08-03 20:50:00,2.12538,2.12538,2.12447,2.12512,30510694.0
2006-08-03 20:55:00,2.12518,2.12523,2.12467,2.12489,26865838.0
2006-08-03 21:00:00,2.12488,2.12583,2.12486,2.12549,30811585.0
2006-08-03 21:05:00,2.12536,2.12633,2.12536,2.12584,27300855.0
2006-08-03 21:10:00,2.12576,2.12643,2.12537,2.12541,41419829.0
2006-08-03 21:15:00,2.12509,2.12585,2.12509,2.12555,17101408.0
2006-08-03 21:20:00,2.12556,2.12556,2.12457,2.1253,14756044.0
2006-08-03 21:25:00,2.12535,2.12564,2.1252,2.1252,14941509.0
2006-08-03 21:30:00,2.12514,2.12515,2.12456,2.12456,28522896.0
2006-08-03 21:35:00,2.12442,2.12521,2.1243,2.12521,35758066.0
2006-08-03 21:40:00,2.12517,2.12517,2.1243,2.1245,12506125.0
2006-08-03 21:45:00,2.12445,2.12454,2.12432,2.12454,2290530.0
2006-08-03 21:50:00,2.12458,2.1252,2.12447,2.12506,18260094.0
2006-08-03 21:55:00,2.12483,2.12523,2.1248,2.12505,12552690.0
2006-08-03 22:00:00,2.12506,2.12548,2.1248,2.12548,15602711.0
2006-08-03 22:05:00,2.12546,2.12582,2.12476,2.12481,21350922.0
2006-08-03 22:10:00,2.12469,2.12469,2.12305,2.12397,65342003.0
2006-08-03 22:15:00,2.12396,2.12414,2.12326,2.12379,24260881.0
2006-08-03 22:20:00,2.12354,2.12354,2.12276,2.12323,27910623.0
2006-08-03 22:25:00,2.12323,2.12377,2.12305,2.12305,3165518.0
2006-08-03 22:30:00,2.12297,2.12337,2.12246,2.12274,26693147.0
2006-08-03 22:35:00,2.12283,2.12366,2.12282,2.1236,9055530.0
2006-08-03 22:40:00,2.12398,2.12409,2.12354,2.12362,36194834.0
2006-08-03 22:45:00,2.12364,2.12414,2.12364,2.12405,12739992.0
2006-08-03 22:50:00,2.12395,2.12416,2.12363,2.12377,39439939.0
2006-08-03 22:55:00,2.12375,2.12391,2.12331,2.12391,17150547.0
2006-08-03 23:25:00,2.12388,2.12388,2.12339,2.12358,4783695.0
2006-08-03 23:30:00,2.12342,2.12352,2.12275,2.12281,11781923.0
2006-08-03 23:35:00,2.12286,2.12338,2.12286,2.12338,5569084.0
2006-08-03 23:40:00,2.1232,2.12346,2.12297,2.12346,3582252.0
2006-08-03 23:45:00,2.12346,2.1235,2.12238,2.12238,28158228.0
2006-08-03 23:50:00,2.12255,2.1238,2.12255,2.12359,22907128.0
2006-08-03 23:55:00,2.12369,2.12374,2.12329,2.12329,4734182.0
2006-08-04 00:00:00,2.12322,2.12329,2.12292,2.12301,16445161.0
2006-08-04 00:05:00,2.12305,2.12379,2.1217,2.12379,27414759.0
2006-08-04 00:10:00,2.12379,2.12433,2.12342,2.1235,19035123.0
2006-08-04 00:15:00,2.12369,2.12435,2.12369,2.12428,1600198.0
2006-08-04 00:20:00,2.12419,2.1242,2.12301,2.12301,11414961.0
2006-08-04 00:25:00,2.12302,2.12316,2.12286,2.12314,23032176.0
2006-08-04 00:30:00,2.12309,2.12315,2.12289,2.12304,9937775.0
2006-08-04 00:35:00,2.12311,2.12319,2.12253,2.12254,12726005.0
2006-08-04 00:40:00,2.12253,2.12273,2.12238,2.12251,5508125.0
2006-08-04 00:45:00,2.12246,2.12255,2.12234,2.12238,14209571.0
2006-08-04 00:50:00,2.12246,2.12274,2.1223,2.12253,19516942.0
2006-08-04 00:55:00,2.12252,2.12252,2.12226,2.12226,26084704.0
2006-08-04 01:00:00,2.12267,2.12322,2.12218,2.12218,15136201.0
2006-08-04 01:05:00,2.12253,2.12253,2.12199,2.12215,7278470.0
2006-08-04 01:10:00,2.12199,2.12223,2.1218,2.12223,8481155.0
2006-08-04 01:15:00,2.12221,2.12246,2.12209,2.12213,17043843.0
2006-08-04 01:20:00,2.1221,2.12239,2.1221,2.12222,16928367.0
2006-08-04 01:25:00,2.12218,2.12227,2.12173,2.12185,8483285.0
2006-08-04 01:30:00,2.12204,2.12216,2.12164,2.12174,10969453.0
2006-08-04 01:35:00,2.1216,2.12164,2.12129,2.12147,21601233.0
2006-08-04 01:40:00,2.12138,2.12197,2.12138,2.12178,30709705.0
2006-08-04 01:45:00,2.12173,2.12208,2.12158,2.12208,35713454.0
2006-08-04 01:50:00,2.12218,2.12228,2.1201,2.12014,53859075.0
2006-08-04 01:55:00,2.11971,2.12078,2.11971,2.11979,30765622.0
2006-08-04 02:00:00,2.11996,2.1202,2.11946,2.11956,18247928.0
2006-08-04 02:05:00,2.11957,2.11976,2.11944,2.11964,42791182.0
2006-08-04 02:10:00,2.11959,2.11959,2.11925,2.11925,16239670.0
2006-08-04 02:15:00,2.11927,2.11942,2.11882,2.11896,36490607.0
2006-08-04 02:20:00,2.11887,2.11967,2.11887,2.11967,7535690.0
2006-08-04 02:25:00,2.11967,2.12026,2.11951,2.11964,31579258.0
2006-08-04 02:30:00,2.11986,2.12056,2.11986,2.12056,6620379.0
2006-08-04 02:35:00,2.12056,2.12091,2.1204,2.1204,5976344.0
2006-08-04 02:40:00,2.12033,2.12118,2.12033,2.12118,23432817.0
2006-08-04 02:45:00,2.12127,2.12183,2.12026,2.12158,49997893.0
2006-08-04 02:50:00,2.12158,2.12158,2.12084,2.12084,18887076.0
2006-08-04 02:55:00,2.12092,2.12143,2.12077,2.12104,22140742.0
2006-08-04 03:00:00,2.1211,2.12123,2.12055,2.12123,15630341.0
2006-08-04 03:05:00,2.12129,2.12139,2.12091,2.12135,14852241.0
2006-08-04 03:10:00,2.12152,2.12179,2.12109,2.12109,17980594.0
2006-08-04 03:15:00,2.12105,2.12127,2.12075,2.1211,16571110.0
2006-08-04 03:20:00,2.12106,2.12107,2.12065,2.12068,35072919.0
2006-08-04 03:25:00,2.12078,2.12146,2.1207,2.12122,27871294.0
2006-08-04 03:30:00,2.12124,2.12139,2.12114,2.12139,18038872.0
2006-08-04 03:35:00,2.12139,2.12161,2.12135,2.12147,14786749.0
2006-08-04 03:40:00,2.12147,2.12173,2.12141,2.12172,17954287.0
2006-08-04 03:45:00,2.12175,2.12235,2.12161,2.12235,36907434.0
2006-08-04 03:50:00,2.12244,2.12336,2.12244,2.12323,17147902.0
2006-08-04 03:55:00,2.12329,2.12387,2.1232,2.12338,15618068.0
2006-08-04 04:00:00,2.12337,2.12337,2.12281,2.12281,6752818.0
2006-08-04 04:05:00,2.12281,2.12282,2.12201,2.12201,29801163.0
2006-08-04 04:10:00,2.12205,2.12293,2.12161,2.12275,18888430.0
2006-08-04 04:15:00,2.1228,2.1228,2.12232,2.12269,9053882.0
2006-08-04 04:20:00,2.12261,2.12325,2.12261,2.12325,15818462.0
2006-08-04 04:25:00,2.12307,2.12307,2.12231,2.12231,13341571.0
2006-08-04 04:30:00,2.1222,2.12288,2.12218,2.12288,8347417.0
2006-08-04 04:35:00,2.12285,2.12302,2.12239,2.12239,11768925.0
2006-08-04 04:40:00,2.1223,2.1223,2.12139,2.12139,15404004.0
2006-08-04 04:45:00,2.12117,2.12167,2.12113,2.12113,21614426.0
2006-08-04 04:50:00,2.12121,2.12121,2.12016,2.12046,11860466.0
2006-08-04 04:55:00,2.12044,2.12044,2.11966,2.11966,12175666.0
2006-08-04 05:00:00,2.1196,2.11961,2.11875,2.11875,15614393.0
2006-08-04 05:05:00,2.11887,2.11982,2.11884,2.11982,4802574.0
2006-08-04 05:10:00,2.11979,2.11979,2.11929,2.11972,6381778.0
2006-08-04 05:15:00,2.11963,2.11963,2.11892,2.11906,13551277.0
2006-08-04 05:20:00,2.11908,2.11925,2.11896,2.11923,30997288.0
2006-08-04 05:25:00,2.11932,2.11962,2.11932,2.11962,4268790.0
2006-08-04 05:30:00,2.11951,2.1201,2.11916,2.1201,11332307.0
2006-08-04 05:35:00,2.12001,2.12006,2.11946,2.1199,34083049.0
2006-08-04 05:40:00,2.11987,2.11987,2.11884,2.11896,35016552.0
2006-08-04 05:45:00,2.11899,2.11914,2.11863,2.11909,13143637.0
2006-08-04 05:50:00,2.11921,2.11935,2.11873,2.11873,14458549.0
2006-08-04 05:55:00,2.11896,2.11896,2.1187,2.11885,18693480.0
2006-08-04 06:00:00,2.11896,2.1195,2.11864,2.1195,43133155.0
2006-08-04 06:05:00,2.118,2.11941,2.118,2.11884,22183298.0
2006-08-04 06:15:00,2.11885,2.11917,2.11868,2.11882,21639106.0
2006-08-04 06:20:00,2.11886,2.11926,2.11883,2.11886,9904606.0
2006-08-04 06:25:00,2.11882,2.1193,2.11861,2.11863,35127136.0
2006-08-04 06:30:00,2.11865,2.11868,2.11825,2.11849,8339169.0
2006-08-04 06:35:00,2.11844,2.11925,2.11825,2.11825,12530466.0
2006-08-04 06:40:00,2.11815,2.11853,2.11815,2.11853,4674220.0
2006-08-04 06:45:00,2.11843,2.1189,2.11832,2.11833,19403644.0
2006-08-04 06:50:00,2.11849,2.11858,2.11815,2.11828,33935453.0
2006-08-04 06:55:00,2.1183,2.1184,2.11819,2.11834,22760457.0
2006-08-04 07:00:00,2.11835,2.11908,2.11829,2.11904,14668066.0
2006-08-04 07:05:00,2.11899,2.11913,2.11872,2.11902,12476106.0
2006-08-04 07:10:00,2.11911,2.11919,2.11894,2.11909,27060136.0
2006-08-04 07:15:00,2.11913,2.11936,2.11904,2.11936,3953188.0
2006-08-04 07:20:00,2.1192,2.1192,2.11893,2.11893,8181892.0
2006-08-04 07:25:00,2.11906,2.1191,2.11886,2.1191,8038688.0
2006-08-04 07:30:00,2.11901,2.11927,2.11901,2.11915,22540424.0
2006-08-04 07:35:00,2.11869,2.11944,2.11869,2.11944,11672527.0
2006-08-04 07:40:00,2.11947,2.12006,2.11942,2.12006,11795977.0
2006-08-04 07:45:00,2.12007,2.12017,2.11984,2.12005,5131994.0
2006-08-04 07:50:00,2.11994,2.12003,2.11969,2.11994,17882671.0
2006-08-04 07:55:00,2.11988,2.12129,2.11966,2.12129,21512718.0
2006-08-04 08:00:00,2.12135,2.12135,2.12023,2.1203,42183975.0
2006-08-04 08:05:00,2.12036,2.12039,2.11995,2.12006,40654861.0
2006-08-04 08:10:00,2.12009,2.12148,2.11992,2.12142,31916826.0
2006-08-04 08:15:00,2.1214,2.12211,2.12127,2.12157,31616276.0
2006-08-04 08:20:00,2.12134,2.12159,2.1209,2.12159,19358646.0
2006-08-04 08:25:00,2.12165,2.12197,2.12133,2.12178,38482818.0
2006-08-04 08:30:00,2.12171,2.12173,2.12117,2.12142,43415801.0
2006-08-04 08:35:00,2.12137,2.12151,2.12094,2.12151,18664421.0
2006-08-04 08:40:00,2.12157,2.12199,2.12155,2.12187,25154270.0
2006-08-04 08:45:00,2.12186,2.12207,2.12168,2.12207,15681931.0
2006-08-04 08:50:00,2.12214,2.12276,2.12198,2.12276,27257144.0
2006-08-04 08:55:00,2.12282,2.12365,2.12275,2.12358,14933072.0
2006-08-04 09:00:00,2.12359,2.12359,2.12258,2.12268,34063257.0
2006-08-04 09:05:00,2.12262,2.12407,2.12261,2.12403,34515133.0
2006-08-04 09:10:00,2.12389,2.12389,2.123,2.12303,33953853.0
2006-08-04 09:15:00,2.12308,2.12366,2.12307,2.12357,42497481.0
2006-08-04 09:20:00,2.12352,2.12436,2.12346,2.12382,19398652.0
2006-08-04 09:25:00,2.12392,2.12458,2.12383,2.12426,28044955.0
2006-08-04 09:30:00,2.12428,2.12438,2.12355,2.12438,9101257.0
2006-08-04 09:35:00,2.12459,2.12489,2.12397,2.12448,17522588.0
2006-08-04 09:40:00,2.12434,2.12451,2.12399,2.12411,18894806.0
2006-08-04 09:45:00,2.12404,2.12406,2.12359,2.1237,21369226.0
2006-08-04 09:50:00,2.12388,2.12405,2.12336,2.12342,35292998.0
2006-08-04 09:55:00,2.12347,2.12402,2.12292,2.12292,42956150.0
2006-08-04 10:00:00,2.12301,2.12428,2.12301,2.12428,33411265.0
2006-08-04 10:05:00,2.12445,2.12673,2.12445,2.12641,16521072.0
2006-08-04 10:10:00,2.12628,2.12675,2.1261,2.12645,11862093.0
2006-08-04 10:15:00,2.12631,2.127,2.12626,2.127,35248152.0
2006-08-04 10:20:00,2.12692,2.12728,2.12684,2.12692,26500118.0
2006-08-04 10:25:00,2.1268,2.1268,2.12524,2.12635,28597182.0
2006-08-04 10:30:00,2.12626,2.12779,2.12555,2.1277,20857174.0
2006-08-04 10:35:00,2.12769,2.12806,2.12609,2.12609,40808596.0
2006-08-04 10:40:00,2.12605,2.12804,2.12603,2.12804,40898720.0
2006-08-04 10:45:00,2.12807,2.13098,2.12807,2.13091,20152115.0
2006-08-04 10:50:00,2.13106,2.13144,2.13088,2.13105,25456606.0
2006-08-04 10:55:00,2.13113,2.13126,2.13036,2.13054,21602361.0
2006-08-04 11:00:00,2.13062,2.13062,2.1299,2.13006,27271029.0
2006-08-04 11:05:00,2.13002,2.13068,2.12989,2.13016,38608403.0
2006-08-04 11:10:00,2.13014,2.13016,2.1296,2.13002,20621014.0
2006-08-04 11:15:00,2.13009,2.13047,2.12981,2.13036,34438136.0
2006-08-04 11:20:00,2.13037,2.13037,2.12869,2.13015,33641665.0
2006-08-04 11:25:00,2.13002,2.13002,2.12914,2.1295,35731734.0
2006-08-04 11:30:00,2.12948,2.12948,2.12865,2.1288,14560450.0
2006-08-04 11:35:00,2.12889,2.13051,2.1287,2.13034,45963322.0
2006-08-04 11:40:00,2.13027,2.13084,2.13009,2.1308,21236294.0
2006-08-04 11:45:00,2.1308,2.13142,2.13079,2.13142,18274173.0
2006-08-04 11:50:00,2.1315,2.1315,2.13051,2.13084,6788765.0
2006-08-04 11:55:00,2.13075,2.13094,2.13009,2.13009,20324460.0
2006-08-04 12:00:00,2.13017,2.13074,2.1299,2.13,31668470.0
2006-08-04 12:05:00,2.12993,2.13011,2.12956,2.13011,14315681.0
2006-08-04 12:10:00,2.13011,2.1305,2.12968,2.13049,32111176.0
2006-08-04 12:15:00,2.13043,2.13051,2.12981,2.13051,25223169.0
2006-08-04 12:20:00,2.13031,2.13041,2.12925,2.1297,18064372.0
2006-08-04 12:25:00,2.12978,2.13019,2.12784,2.12926,35170859.0
2006-08-04 12:30:00,2.12931,2.12934,2.12868,2.12868,34032069.0
2006-08-04 12:35:00,2.12871,2.1292,2.12805,2.12805,13903223.0
2006-08-04 12:40:00,2.12797,2.12845,2.12758,2.12845,26183441.0
2006-08-04 12:45:00,2.1284,2.12876,2.12799,2.12833,42441216.0
2006-08-04 12:50:00,2.1283,2.12864,2.12802,2.12835,62453585.0
2006-08-04 12:55:00,2.12837,2.12917,2.12772,2.12917,23206164.0
2006-08-04 13:00:00,2.12923,2.13212,2.12923,2.13212,33788096.0
2006-08-04 13:05:00,2.13227,2.13571,2.13227,2.13571,49152938.0
2006-08-04 13:10:00,2.13587,2.13861,2.13587,2.13861,47051852.0
2006-08-04 13:15:00,2.13864,2.14157,2.13864,2.14157,28420427.0
2006-08-04 13:20:00,2.14165,2.14365,2.14159,2.14267,33693929.0
2006-08-04 13:25:00,2.14253,2.14253,2.14218,2.14237,47160824.0
2006-08-04 13:30:00,2.14225,2.14226,2.14134,2.14168,32120656.0
2006-08-04 13:35:00,2.14178,2.14242,2.14173,2.14241,29470780.0
2006-08-04 13:40:00,2.14237,2.14246,2.1419,2.14214,32595476.0
2006-08-04 13:45:00,2.14207,2.14227,2.14185,2.14203,31955009.0
2006-08-04 13:50:00,2.14186,2.1429,2.14148,2.14247,56109827.0
2006-08-04 13:55:00,2.14232,2.14273,2.1418,2.14189,44969870.0
2006-08-04 14:00:00,2.14194,2.14351,2.14189,2.14351,51341156.0
2006-08-04 14:05:00,2.14355,2.14355,2.14175,2.14231,23852764.0
2006-08-04 14:10:00,2.14226,2.14406,2.14172,2.14399,36173897.0
2006-08-04 14:15:00,2.1439,2.14464,2.14338,2.14464,11829752.0
2006-08-04 14:20:00,2.14467,2.14556,2.14446,2.14509,25441716.0
2006-08-04 14:25:00,2.14512,2.14664,2.14512,2.14664,49053214.0
2006-08-04 14:30:00,2.14667,2.14817,2.14667,2.14817,16768875.0
2006-08-04 14:35:00,2.14815,2.14953,2.14814,2.14953,23486294.0
2006-08-04 14:40:00,2.14955,2.15089,2.14954,2.15089,22520696.0
2006-08-04 14:45:00,2.15093,2.15203,2.15093,2.15203,19643413.0
2006-08-04 14:50:00,2.15207,2.15351,2.15193,2.15351,23039422.0
2006-08-04 14:55:00,2.15354,2.15506,2.15347,2.15497,40697991.0
2006-08-04 15:00:00,2.15516,2.15549,2.15306,2.15307,45340080.0
2006-08-04 15:05:00,2.153,2.15338,2.15215,2.15291,26493249.0
2006-08-04 15:10:00,2.15298,2.15404,2.15298,2.15351,21692144.0
2006-08-04 15:15:00,2.15356,2.15356,2.15291,2.15291,14047364.0
2006-08-04 15:20:00,2.15285,2.15323,2.15212,2.15303,51151913.0
2006-08-04 15:25:00,2.15295,2.15295,2.15232,2.15269,28488051.0
2006-08-04 15:30:00,2.15274,2.15274,2.15064,2.15064,23551642.0
2006-08-04 15:35:00,2.15096,2.15135,2.15068,2.15094,62794244.0
2006-08-04 15:40:00,2.15099,2.15153,2.1504,2.15153,18318193.0
2006-08-04 15:45:00,2.15153,2.15408,2.15153,2.15408,29476497.0
2006-08-04 15:50:00,2.154,2.15515,2.154,2.15477,42184378.0
2006-08-04 15:55:00,2.1549,2.1572,2.15467,2.15619,53447622.0
2006-08-04 16:00:00,2.15609,2.15609,2.15443,2.15584,45815669.0
2006-08-04 16:05:00,2.15578,2.15578,2.15358,2.15404,35061136.0
2006-08-04 16:10:00,2.15398,2.15544,2.15332,2.15478,27527996.0
2006-08-04 16:15:00,2.15472,2.15472,2.15376,2.15394,18604041.0
2006-08-04 16:20:00,2.15393,2.15449,2.15344,2.15429,28909402.0
2006-08-04 16:25:00,2.15436,2.15458,2.15368,2.15445,55959215.0
2006-08-04 16:30:00,2.15461,2.15481,2.15405,2.15463,14615866.0
2006-08-04 16:35:00,2.15485,2.15532,2.15452,2.15521,34339360.0
2006-08-04 16:40:00,2.15509,2.15509,2.15427,2.15457,23957740.0
2006-08-04 16:45:00,2.15463,2.15485,2.15444,2.15463,32526576.0
2006-08-04 16:50:00,2.15484,2.15668,2.15484,2.15668,32093378.0
2006-08-04 16:55:00,2.15686,2.15711,2.15546,2.15546,25580853.0
2006-08-04 17:00:00,2.15539,2.15539,2.15287,2.15312,18651870.0
2006-08-04 17:05:00,2.15305,2.15305,2.15214,2.15232,47540789.0
2006-08-04 17:10:00,2.15206,2.15245,2.1514,2.1514,25221618.0
2006-08-04 17:15:00,2.15115,2.15158,2.15052,2.15063,30147101.0
2006-08-04 17:20:00,2.15067,2.15118,2.15058,2.15118,67860460.0
2006-08-04 17:25:00,2.15113,2.15214,2.15048,2.15214,40392249.0
2006-08-04 17:30:00,2.15225,2.15227,2.14973,2.14973,29033035.0
2006-08-04 17:35:00,2.15034,2.15221,2.15034,2.1519,19793303.0
2006-08-04 17:40:00,2.15173,2.15173,2.15088,2.15088,37273141.0
2006-08-04 17:45:00,2.15073,2.15178,2.15073,2.15115,38835564.0
2006-08-04 17:50:00,2.1511,2.15175,2.1508,2.15152,13560626.0
2006-08-04 17:55:00,2.15142,2.15173,2.15099,2.15173,31968741.0
2006-08-04 18:00:00,2.15168,2.15168,2.15089,2.15095,24540967.0
2006-08-04 18:05:00,2.15104,2.15191,2.15091,2.15144,19333456.0
2006-08-04 18:10:00,2.15132,2.15133,2.15015,2.15024,16895902.0
2006-08-04 18:15:00,2.15023,2.15153,2.15023,2.15118,33526456.0
2006-08-04 18:20:00,2.15103,2.15163,2.1507,2.15103,15497010.0
2006-08-04 18:25:00,2.15064,2.15116,2.1506,2.1506,29348204.0
2006-08-04 18:30:00,2.15047,2.15095,2.14928,2.15086,35216134.0
2006-08-04 18:35:00,2.15089,2.15153,2.15088,2.15153,19712107.0
2006-08-04 18:40:00,2.15152,2.15152,2.15036,2.15097,21739610.0
2006-08-04 18:45:00,2.15104,2.15159,2.15049,2.1509,25490473.0
2006-08-04 18:50:00,2.15091,2.15124,2.15035,2.15077,38936476.0
2006-08-04 18:55:00,2.15084,2.15161,2.15074,2.15127,43750386.0
2006-08-04 19:00:00,2.15121,2.15173,2.15042,2.15072,24626133.0
2006-08-04 19:05:00,2.1506,2.15073,2.1503,2.15033,26894793.0
2006-08-04 19:10:00,2.15045,2.15116,2.14939,2.15089,40007171.0
2006-08-04 19:15:00,2.15109,2.15109,2.14879,2.15037,29013938.0
2006-08-04 19:20:00,2.15065,2.15082,2.14986,2.15004,40101839.0
2006-08-04 19:25:00,2.15007,2.1509,2.14968,2.15078,25477335.0
2006-08-04 19:30:00,2.15082,2.15115,2.1505,2.15108,39661386.0
2006-08-04 19:35:00,2.1511,2.15168,2.1508,2.15168,18054489.0
2006-08-04 19:40:00,2.1517,2.15222,2.15133,2.15177,24864222.0
2006-08-04 19:45:00,2.15182,2.15266,2.15178,2.15266,37544905.0
2006-08-04 19:50:00,2.15257,2.1533,2.15252,2.15252,38431819.0
2006-08-04 19:55:00,2.15263,2.15289,2.152,2.15275,41942796.0
2006-08-04 20:00:00,2.15271,2.15281,2.15236,2.15261,32250976.0
2006-08-04 20:05:00,2.15306,2.15366,2.1529,2.15351,34593987.0
2006-08-04 20:10:00,2.15329,2.15404,2.15323,2.15385,27215046.0
2006-08-04 20:15:00,2.15398,2.15436,2.15397,2.15436,30001243.0
2006-08-04 20:20:00,2.15428,2.15428,2.15385,2.15398,27583504.0
2006-08-04 20:25:00,2.15405,2.15435,2.15383,2.15424,17086082.0
2006-08-04 20:30:00,2.15416,2.15507,2.15416,2.15446,29071466.0
2006-08-04 20:35:00,2.15441,2.15486,2.15436,2.15481,29342301.0
2006-08-04 20:40:00,2.15488,2.15528,2.15471,2.15478,20356920.0
2006-08-04 20:45:00,2.15467,2.15527,2.15444,2.155,8617237.0
2006-08-04 20:50:00,2.15484,2.15519,2.15465,2.15511,8269269.0
2006-08-04 20:55:00,2.1546,2.15481,2.15318,2.15318,21212683.0
2006-08-04 21:00:00,2.15281,2.15369,2.15281,2.15361,34514024.0
2006-08-04 21:05:00,2.15363,2.15424,2.15331,2.15424,26784167.0
2006-08-04 21:10:00,2.1542,2.1542,2.15383,2.15407,8705837.0
2006-08-04 21:15:00,2.15414,2.15463,2.15405,2.15408,24189865.0
2006-08-04 21:20:00,2.15411,2.15439,2.15399,2.15399,4608416.0
2006-08-04 21:25:00,2.15404,2.15424,2.15351,2.15369,12381397.0
2006-08-04 21:30:00,2.15365,2.15375,2.15346,2.15371,12622124.0
2006-08-04 21:35:00,2.15373,2.15384,2.15288,2.15291,14730235.0
2006-08-04 21:40:00,2.15295,2.15388,2.15295,2.15354,23010359.0
2006-08-04 21:45:00,2.15356,2.15356,2.15255,2.15286,24539656.0
2006-08-04 21:50:00,2.15277,2.15293,2.15116,2.15258,18975361.0
2006-08-04 21:55:00,2.1526,2.15316,2.15233,2.15301,31087749.0
2006-08-04 22:00:00,2.1529,2.1531,2.15257,2.15257,28978582.0
2006-08-04 22:05:00,2.15261,2.15261,2.15168,2.15188,29014791.0
2006-08-04 22:10:00,2.15184,2.15208,2.15164,2.15164,9600177.0
2006-08-04 22:15:00,2.15168,2.15206,2.15136,2.15158,28120982.0
2006-08-04 22:20:00,2.15169,2.1519,2.15153,2.15182,16171414.0
2006-08-04 22:25:00,2.15188,2.15193,2.15174,2.15186,11027550.0
2006-08-04 22:30:00,2.15169,2.15235,2.15169,2.15203,10023960.0
2006-08-04 22:35:00,2.15194,2.15194,2.15121,2.15157,22101120.0
2006-08-04 22:40:00,2.15162,2.15162,2.1501,2.15117,23094363.0
2006-08-04 22:45:00,2.15122,2.15144,2.15063,2.15111,42647959.0
2006-08-04 22:50:00,2.15083,2.15087,2.14939,2.15078,14355702.0
2006-08-04 22:55:00,2.15069,2.15089,2.1499,2.14995,24401771.0
2006-08-06 23:35:00,2.14952,2.14953,2.14921,2.14921,10389205.0
2006-08-06 23:40:00,2.14931,2.14934,2.14916,2.14916,5832475.0
2006-08-06 23:45:00,2.14924,2.14929,2.14898,2.14927,6629213.0
2006-08-06 23:50:00,2.14929,2.14929,2.14908,2.14908,1188461.0
2006-08-06 23:55:00,2.14907,2.14935,2.14905,2.14905,10028269.0
2006-08-07 00:00:00,2.14909,2.14909,2.14759,2.14777,30071180.0
2006-08-07 00:05:00,2.14783,2.14783,2.14688,2.14688,16335985.0
2006-08-07 00:10:00,2.14679,2.1472,2.1467,2.14679,23986101.0
2006-08-07 00:15:00,2.14689,2.14793,2.14689,2.14766,18947536.0
2006-08-07 00:20:00,2.1477,2.14794,2.14757,2.14773,32038501.0
2006-08-07 00:25:00,2.14766,2.14791,2.14677,2.14702,42767046.0
2006-08-07 00:30:00,2.14697,2.14732,2.14695,2.14703,27377058.0
2006-08-07 00:35:00,2.1471,2.14746,2.14683,2.14721,12940507.0
2006-08-07 00:40:00,2.14719,2.1475,2.14706,2.1475,7675290.0
2006-08-07 00:45:00,2.14751,2.14841,2.14751,2.14818,18869973.0
2006-08-07 00:50:00,2.14793,2.14825,2.14732,2.14738,19213525.0
2006-08-07 00:55:00,2.14731,2.14731,2.14643,2.14662,11476317.0
2006-08-07 01:00:00,2.14672,2.14747,2.14672,2.14747,17880994.0
2006-08-07 01:05:00,2.14751,2.14751,2.14702,2.14707,8485013.0
2006-08-07 01:10:00,2.14717,2.14761,2.14717,2.14742,5331540.0
2006-08-07 01:15:00,2.14753,2.14753,2.14731,2.14752,7273294.0
2006-08-07 01:20:00,2.14748,2.14777,2.14743,2.14747,4725257.0
2006-08-07 01:25:00,2.14755,2.1478,2.14625,2.14778,29338207.0
2006-08-07 01:30:00,2.14786,2.14831,2.14786,2.14829,20506240.0
2006-08-07 01:35:00,2.14836,2.14877,2.14836,2.14877,14281593.0
2006-08-07 01:40:00,2.14875,2.14875,2.14856,2.14868,41746766.0
2006-08-07 01:45:00,2.14881,2.14908,2.14879,2.14905,23169109.0
2006-08-07 01:50:00,2.14903,2.14948,2.14887,2.14903,12129114.0
2006-08-07 01:55:00,2.14895,2.14897,2.14867,2.14867,6853981.0
2006-08-07 02:00:00,2.14909,2.1495,2.14844,2.14844,16024597.0
2006-08-07 02:05:00,2.14844,2.14844,2.14734,2.1475,12467277.0
2006-08-07 02:10:00,2.14742,2.14758,2.14712,2.14727,22789560.0
2006-08-07 02:15:00,2.14706,2.14722,2.14678,2.14678,45914664.0
2006-08-07 02:20:00,2.14678,2.14681,2.14659,2.14659,16960760.0
2006-08-07 02:25:00,2.14653,2.14703,2.14653,2.14689,12247543.0
2006-08-07 02:30:00,2.14698,2.14734,2.14576,2.14723,30495581.0
2006-08-07 02:35:00,2.14718,2.14727,2.14663,2.14711,12079842.0
2006-08-07 02:40:00,2.14709,2.14808,2.14709,2.14808,34349561.0
2006-08-07 02:45:00,2.14803,2.1485,2.14803,2.14809,33337687.0
2006-08-07 02:50:00,2.14801,2.14805,2.14697,2.14736,26421617.0
2006-08-07 02:55:00,2.14745,2.14752,2.14698,2.14707,31257104.0
2006-08-07 03:00:00,2.14713,2.14733,2.14697,2.14733,6620040.0
2006-08-07 03:05:00,2.14742,2.14798,2.14742,2.14793,11501356.0
2006-08-07 03:10:00,2.14792,2.14792,2.14732,2.14732,14269131.0
2006-08-07 03:15:00,2.1473,2.14742,2.14678,2.14742,8345797.0
2006-08-07 03:20:00,2.14737,2.14737,2.14653,2.14653,9078836.0
2006-08-07 03:25:00,2.14652,2.14657,2.14606,2.14637,19914705.0
2006-08-07 03:30:00,2.14629,2.14699,2.14629,2.14651,30506276.0
2006-08-07 03:35:00,2.14646,2.14646,2.14524,2.14524,30502373.0
2006-08-07 03:40:00,2.14518,2.14518,2.14407,2.1446,18498382.0
2006-08-07 03:45:00,2.14475,2.14569,2.14475,2.14569,19423763.0
2006-08-07 03:50:00,2.14572,2.14629,2.14537,2.14628,16004903.0
2006-08-07 03:55:00,2.14633,2.14672,2.14594,2.14672,17616371.0
2006-08-07 04:00:00,2.14665,2.14667,2.14577,2.14626,37244379.0
2006-08-07 04:05:00,2.14614,2.1462,2.14572,2.14572,6986528.0
2006-08-07 04:10:00,2.14556,2.14556,2.14438,2.14452,13227868.0
2006-08-07 04:15:00,2.14422,2.14422,2.14367,2.14396,34008605.0
2006-08-07 04:20:00,2.14386,2.14479,2.14383,2.14472,17146740.0
2006-08-07 04:25:00,2.14463,2.14463,2.14372,2.14378,11188028.0
2006-08-07 04:30:00,2.1438,2.14387,2.14357,2.14379,8353071.0
2006-08-07 04:40:00,2.14369,2.14369,2.14356,2.14356,75701.0
2006-08-07 04:45:00,2.1435,2.14376,2.14319,2.14356,27076623.0
2006-08-07 04:50:00,2.14348,2.14348,2.14329,2.14333,5410455.0
2006-08-07 04:55:00,2.14316,2.1434,2.14251,2.14257,31554314.0
2006-08-07 05:00:00,2.14259,2.14327,2.14259,2.14312,14415012.0
2006-08-07 05:05:00,2.14291,2.14353,2.1415,2.14347,14919117.0
2006-08-07 05:10:00,2.14353,2.14394,2.14346,2.14357,8443291.0
2006-08-07 05:15:00,2.1435,2.1435,2.14184,2.14326,30538097.0
2006-08-07 05:20:00,2.14316,2.14345,2.14277,2.14344,24601162.0
2006-08-07 05:25:00,2.14358,2.14373,2.14331,2.14335,25371845.0
2006-08-07 05:30:00,2.14333,2.14416,2.14333,2.14397,3715241.0
2006-08-07 05:35:00,2.14406,2.14406,2.14324,2.1433,7579067.0
2006-08-07 05:40:00,2.14321,2.14321,2.14243,2.14255,13492701.0
2006-08-07 05:45:00,2.14243,2.14243,2.14182,2.14182,12472275.0
2006-08-07 05:50:00,2.14193,2.1429,2.14181,2.14242,13472736.0
2006-08-07 05:55:00,2.14241,2.14268,2.14226,2.14253,26743582.0
2006-08-07 06:00:00,2.14255,2.14255,2.14221,2.1424,15482914.0
2006-08-07 06:05:00,2.14253,2.14282,2.14124,2.14256,30427860.0
2006-08-07 06:10:00,2.14256,2.14278,2.14214,2.14228,27020965.0
2006-08-07 06:15:00,2.14222,2.14318,2.14222,2.14282,23328079.0
2006-08-07 06:20:00,2.14281,2.14323,2.14277,2.14286,14985327.0
2006-08-07 06:25:00,2.14285,2.14379,2.14285,2.14379,2710370.0
2006-08-07 06:30:00,2.14383,2.14383,2.14258,2.14263,13973768.0
2006-08-07 06:35:00,2.14272,2.14285,2.14271,2.14285,1564920.0
2006-08-07 06:40:00,2.14279,2.14279,2.14248,2.14253,1286188.0
2006-08-07 06:45:00,2.14253,2.1427,2.14244,2.1427,13753293.0
2006-08-07 06:50:00,2.14274,2.14291,2.14195,2.14219,25364245.0
2006-08-07 06:55:00,2.14216,2.14266,2.14176,2.14176,60860661.0
2006-08-07 07:00:00,2.14216,2.14227,2.14199,2.14219,12650219.0
2006-08-07 07:05:00,2.14224,2.14278,2.14208,2.14209,5517479.0
2006-08-07 07:10:00,2.14196,2.14247,2.14196,2.14246,16283425.0
2006-08-07 07:15:00,2.1424,2.1427,2.14177,2.1427,20464901.0
2006-08-07 07:20:00,2.14264,2.14264,2.14172,2.14178,37480807.0
2006-08-07 07:25:00,2.14154,2.14193,2.14143,2.1418,26055788.0
2006-08-07 07:30:00,2.142,2.14256,2.14191,2.14242,10793284.0
2006-08-07 07:35:00,2.14239,2.14328,2.14226,2.14328,28588053.0
2006-08-07 07:40:00,2.14336,2.14405,2.14335,2.14405,14259683.0
2006-08-07 07:45:00,2.14423,2.14504,2.14418,2.14486,16161374.0
2006-08-07 07:50:00,2.14485,2.14485,2.14386,2.14419,28957205.0
2006-08-07 07:55:00,2.14374,2.14398,2.14281,2.14281,30465111.0
2006-08-07 08:00:00,2.14287,2.14386,2.14259,2.14386,37745109.0
2006-08-07 08:05:00,2.1439,2.14545,2.1439,2.14491,38282927.0
2006-08-07 08:10:00,2.1449,2.14536,2.14486,2.14536,36542598.0
2006-08-07 08:15:00,2.14549,2.1464,2.14549,2.14631,24579924.0
2006-08-07 08:20:00,2.1463,2.1463,2.14585,2.14604,23425199.0
2006-08-07 08:25:00,2.14592,2.14602,2.1444,2.14457,58724563.0
2006-08-07 08:30:00,2.14464,2.14478,2.14439,2.14478,37767467.0
2006-08-07 08:35:00,2.1447,2.14578,2.14455,2.14524,41817097.0
2006-08-07 08:40:00,2.14515,2.14535,2.14368,2.14535,27987310.0
2006-08-07 08:45:00,2.14565,2.14592,2.14404,2.14524,14027978.0
2006-08-07 08:50:00,2.14518,2.14518,2.14426,2.14458,19840544.0
2006-08-07 08:55:00,2.14472,2.14497,2.14357,2.14357,24605916.0
2006-08-07 09:00:00,2.14341,2.14444,2.14324,2.14444,42989371.0
2006-08-07 09:05:00,2.14431,2.14431,2.14347,2.14379,43649609.0
2006-08-07 09:10:00,2.14391,2.1441,2.1437,2.14384,26339048.0
2006-08-07 09:15:00,2.14381,2.14432,2.14346,2.14398,20124070.0
2006-08-07 09:20:00,2.14402,2.14514,2.14384,2.14514,20631467.0
2006-08-07 09:25:00,2.14526,2.14592,2.1441,2.14548,34935341.0
2006-08-07 09:30:00,2.14553,2.14553,2.1448,2.14502,21043884.0
2006-08-07 09:35:00,2.14556,2.14719,2.14556,2.1469,12779795.0
2006-08-07 09:40:00,2.14676,2.14676,2.14605,2.14605,35248878.0
2006-08-07 09:45:00,2.14618,2.14626,2.14585,2.14607,15249483.0
2006-08-07 09:50:00,2.14601,2.14673,2.14595,2.14673,25558319.0
2006-08-07 09:55:00,2.14658,2.14728,2.14658,2.14693,33393915.0
2006-08-07 10:00:00,2.14685,2.14715,2.14653,2.14653,31718900.0
2006-08-07 10:05:00,2.14647,2.1465,2.14533,2.14556,12188661.0
2006-08-07 10:10:00,2.14547,2.14547,2.14458,2.14514,27830238.0
2006-08-07 10:15:00,2.14523,2.14523,2.14457,2.14507,38320115.0
2006-08-07 10:20:00,2.1451,2.14563,2.14489,2.14563,20648813.0
2006-08-07 10:25:00,2.14532,2.14612,2.14532,2.14612,27477006.0
2006-08-07 10:30:00,2.14604,2.14604,2.14451,2.14511,40550979.0
2006-08-07 10:35:00,2.14504,2.14504,2.14424,2.14434,51316917.0
2006-08-07 10:40:00,2.14437,2.1444,2.14393,2.14413,47133248.0
2006-08-07 10:45:00,2.14418,2.14421,2.14379,2.14393,19166557.0
2006-08-07 10:50:00,2.14399,2.14585,2.14376,2.14583,47663089.0
2006-08-07 10:55:00,2.14582,2.14601,2.1455,2.14579,19368528.0
2006-08-07 11:00:00,2.14584,2.14596,2.1451,2.1451,26303609.0
2006-08-07 11:05:00,2.14491,2.14649,2.1445,2.14649,38585085.0
2006-08-07 11:10:00,2.14642,2.14642,2.14456,2.14456,16186977.0
2006-08-07 11:15:00,2.14448,2.14508,2.14429,2.14508,23792341.0
2006-08-07 11:20:00,2.1451,2.1451,2.14444,2.14472,30320916.0
2006-08-07 11:25:00,2.14454,2.14454,2.14353,2.14353,13590052.0
2006-08-07 11:30:00,2.14333,2.14476,2.14329,2.14448,47202278.0
2006-08-07 11:35:00,2.14431,2.14431,2.14371,2.14387,26580544.0
2006-08-07 11:40:00,2.14387,2.14391,2.14246,2.14246,19801060.0
2006-08-07 11:45:00,2.14231,2.1426,2.14081,2.1424,27128719.0
2006-08-07 11:50:00,2.14232,2.14283,2.14207,2.14247,16669499.0
2006-08-07 11:55:00,2.14241,2.14242,2.14186,2.14242,46779357.0
2006-08-07 12:00:00,2.14241,2.143,2.14127,2.1416,63463221.0
2006-08-07 12:05:00,2.14167,2.14287,2.14167,2.14287,42129993.0
2006-08-07 12:10:00,2.14297,2.14438,2.14297,2.14438,29116650.0
2006-08-07 12:15:00,2.14437,2.14528,2.14415,2.14528,29948833.0
2006-08-07 12:20:00,2.14542,2.14548,2.14463,2.14467,48920936.0
2006-08-07 12:25:00,2.14457,2.14638,2.14457,2.14638,20407627.0
2006-08-07 12:30:00,2.14605,2.14613,2.14554,2.14603,27837446.0
2006-08-07 12:35:00,2.14601,2.14648,2.14541,2.14617,45791690.0
2006-08-07 12:40:00,2.14615,2.1465,2.14563,2.14606,13668425.0
2006-08-07 12:45:00,2.14588,2.14629,2.14572,2.14629,33869541.0
2006-08-07 12:50:00,2.1464,2.14674,2.14591,2.14608,27306096.0
2006-08-07 12:55:00,2.14608,2.14625,2.14565,2.14565,27855988.0
2006-08-07 13:00:00,2.14554,2.14578,2.14531,2.14568,39367199.0
2006-08-07 13:05:00,2.14571,2.14574,2.14478,2.1451,24710835.0
2006-08-07 13:10:00,2.14508,2.14556,2.14445,2.14556,18070041.0
2006-08-07 13:15:00,2.1457,2.14589,2.14463,2.14508,21893999.0
2006-08-07 13:20:00,2.14502,2.14605,2.14489,2.14605,23951059.0
2006-08-07 13:25:00,2.14613,2.14642,2.14564,2.14605,28328757.0
2006-08-07 13:30:00,2.14594,2.14594,2.14536,2.14536,22476056.0
2006-08-07 13:35:00,2.14543,2.14546,2.14433,2.1448,24771679.0
2006-08-07 13:40:00,2.14492,2.14578,2.14491,2.14571,9514807.0
2006-08-07 13:45:00,2.14573,2.14584,2.14524,2.14554,37367917.0
2006-08-07 13:50:00,2.14543,2.1457,2.144,2.1457,25262841.0
2006-08-07 13:55:00,2.14582,2.14722,2.14582,2.14722,37113643.0
2006-08-07 14:00:00,2.14716,2.14763,2.14687,2.14687,45537728.0
2006-08-07 14:05:00,2.14692,2.14757,2.14692,2.1473,57386343.0
2006-08-07 14:10:00,2.14736,2.14855,2.14657,2.14657,31810877.0
2006-08-07 14:15:00,2.14657,2.14726,2.14657,2.14699,30878763.0
2006-08-07 14:20:00,2.14688,2.14688,2.14578,2.14578,31358708.0
2006-08-07 14:25:00,2.14564,2.14573,2.14291,2.14291,31931810.0
2006-08-07 14:30:00,2.1429,2.1429,2.14115,2.14152,31077938.0
2006-08-07 14:35:00,2.14158,2.14182,2.14047,2.14052,37880702.0
2006-08-07 14:40:00,2.14048,2.14051,2.13866,2.13913,27493495.0
2006-08-07 14:45:00,2.13918,2.14041,2.13906,2.14018,48093221.0
2006-08-07 14:50:00,2.14012,2.14046,2.13965,2.13975,36320016.0
2006-08-07 14:55:00,2.13958,2.1407,2.13929,2.14067,23037858.0
2006-08-07 15:00:00,2.14065,2.14073,2.13955,2.13967,22631463.0
2006-08-07 15:05:00,2.1396,2.13979,2.13916,2.13955,59191168.0
2006-08-07 15:10:00,2.13947,2.14016,2.13923,2.13975,42506568.0
2006-08-07 15:15:00,2.13977,2.14028,2.13967,2.14019,22975204.0
2006-08-07 15:20:00,2.14011,2.14068,2.13988,2.14048,14698908.0
2006-08-07 15:25:00,2.14045,2.14106,2.14045,2.14103,38168906.0
2006-08-07 15:30:00,2.14092,2.141,2.13939,2.141,32503396.0
2006-08-07 15:35:00,2.14102,2.14102,2.14026,2.14042,18196993.0
2006-08-07 15:40:00,2.14068,2.14131,2.14044,2.14045,25144422.0
2006-08-07 15:45:00,2.14052,2.14066,2.13972,2.13973,32537287.0
2006-08-07 15:50:00,2.13968,2.13987,2.1391,2.13954,15870346.0
2006-08-07 15:55:00,2.13952,2.14033,2.13945,2.13959,51375846.0
2006-08-07 16:00:00,2.13952,2.13958,2.13851,2.13866,18288152.0
2006-08-07 16:05:00,2.13895,2.13985,2.13871,2.13961,6676219.0
2006-08-07 16:10:00,2.13961,2.13998,2.13895,2.13998,19092448.0
2006-08-07 16:15:00,2.14004,2.14011,2.13906,2.13938,25662866.0
2006-08-07 16:20:00,2.13936,2.13936,2.13874,2.13931,46535956.0
2006-08-07 16:25:00,2.13931,2.14001,2.13931,2.13961,13428091.0
2006-08-07 16:30:00,2.13944,2.1395,2.13839,2.13918,39086800.0
2006-08-07 16:35:00,2.139,2.139,2.13743,2.13843,48713356.0
2006-08-07 16:40:00,2.13839,2.13848,2.13694,2.13712,21643263.0
2006-08-07 16:45:00,2.13707,2.13718,2.1366,2.1366,20232752.0
2006-08-07 16:50:00,2.13645,2.13662,2.13595,2.13662,36908910.0
2006-08-07 16:55:00,2.13677,2.13783,2.1367,2.13783,27066371.0
2006-08-07 17:00:00,2.13763,2.13784,2.13698,2.13721,22211025.0
2006-08-07 17:05:00,2.13725,2.1376,2.1367,2.13678,35532560.0
2006-08-07 17:10:00,2.13674,2.13694,2.13587,2.13603,19986779.0
2006-08-07 17:15:00,2.13614,2.13677,2.13608,2.13677,39116661.0
2006-08-07 17:20:00,2.13683,2.13684,2.13595,2.13618,43261555.0
2006-08-07 17:25:00,2.13615,2.13685,2.13513,2.13685,17785735.0
2006-08-07 17:30:00,2.1369,2.13738,2.13664,2.1367,29263765.0
2006-08-07 17:35:00,2.13678,2.13689,2.13656,2.13671,10314757.0
2006-08-07 17:40:00,2.13691,2.13697,2.13619,2.13626,36787604.0
2006-08-07 17:45:00,2.13635,2.13656,2.13544,2.1355,28094609.0
2006-08-07 17:50:00,2.13542,2.1355,2.13346,2.13422,17343503.0
2006-08-07 17:55:00,2.1342,2.1353,2.1341,2.13525,33662295.0
2006-08-07 18:00:00,2.13496,2.1359,2.13464,2.1359,41653693.0
2006-08-07 18:05:00,2.13592,2.13592,2.13462,2.13462,20603633.0
2006-08-07 18:10:00,2.13456,2.1355,2.13456,2.13512,21909775.0
2006-08-07 18:15:00,2.1352,2.13547,2.13504,2.13525,19333287.0
2006-08-07 18:20:00,2.13528,2.13548,2.1349,2.13495,17642936.0
2006-08-07 18:25:00,2.13484,2.13498,2.13406,2.13425,9552245.0
2006-08-07 18:30:00,2.13424,2.13424,2.13358,2.13358,28666191.0
2006-08-07 18:35:00,2.13358,2.13485,2.13358,2.13485,29035112.0
2006-08-07 18:40:00,2.13481,2.13494,2.13448,2.13469,39346822.0
2006-08-07 18:45:00,2.13461,2.13476,2.13435,2.13476,34837301.0
2006-08-07 18:50:00,2.13492,2.13556,2.13412,2.13412,35486500.0
2006-08-07 18:55:00,2.13396,2.13396,2.1335,2.13362,34503124.0
2006-08-07 19:00:00,2.13343,2.13427,2.13309,2.13393,22640647.0
2006-08-07 19:05:00,2.13385,2.13398,2.13339,2.1336,39193308.0
2006-08-07 19:10:00,2.1334,2.1334,2.13272,2.13284,16356212.0
2006-08-07 19:15:00,2.13287,2.13313,2.13239,2.13262,30171257.0
2006-08-07 19:20:00,2.13269,2.13286,2.13221,2.13285,18800127.0
2006-08-07 19:25:00,2.13284,2.13293,2.13162,2.13195,45658084.0
2006-08-07 19:30:00,2.1319,2.13289,2.13181,2.13289,18423882.0
2006-08-07 19:35:00,2.13301,2.13304,2.13218,2.13304,14865535.0
2006-08-07 19:40:00,2.13303,2.13404,2.13252,2.13404,31106394.0
2006-08-07 19:45:00,2.13408,2.13408,2.13331,2.13348,35465936.0
2006-08-07 19:50:00,2.13353,2.13398,2.13307,2.13315,38904699.0
2006-08-07 19:55:00,2.13312,2.13329,2.13278,2.13278,36163321.0
2006-08-07 20:00:00,2.13249,2.13249,2.13143,2.13159,22148774.0
2006-08-07 20:05:00,2.13149,2.13196,2.13074,2.13196,22821291.0
2006-08-07 20:10:00,2.13197,2.13269,2.13183,2.13259,15447979.0
2006-08-07 20:15:00,2.1326,2.13276,2.13208,2.13208,17022049.0
2006-08-07 20:20:00,2.13207,2.13254,2.13167,2.13254,29094955.0
2006-08-07 20:25:00,2.13252,2.13252,2.13178,2.13186,38964514.0
2006-08-07 20:30:00,2.13199,2.13262,2.13199,2.13233,36883697.0
2006-08-07 20:35:00,2.13248,2.13311,2.13234,2.13235,48349011.0
2006-08-07 20:40:00,2.13244,2.13315,2.13244,2.13315,11306290.0
2006-08-07 20:45:00,2.13309,2.1331,2.13201,2.13251,37203842.0
2006-08-07 20:50:00,2.1327,2.1327,2.13248,2.13264,8271771.0
2006-08-07 20:55:00,2.13256,2.13263,2.13206,2.13263,14001235.0
2006-08-07 21:00:00,2.13275,2.13344,2.13237,2.13254,49823794.0
2006-08-07 21:05:00,2.13273,2.13385,2.13273,2.13354,31028386.0
2006-08-07 21:10:00,2.1333,2.1334,2.13188,2.13188,17073934.0
2006-08-07 21:15:00,2.13205,2.13267,2.13204,2.13242,15105259.0
2006-08-07 21:20:00,2.13234,2.1326,2.13199,2.13199,10461806.0
2006-08-07 21:25:00,2.13192,2.13235,2.13175,2.13235,8367317.0
2006-08-07 21:30:00,2.13229,2.13331,2.13214,2.13331,27283365.0
2006-08-07 21:35:00,2.13344,2.13457,2.13344,2.13415,31520694.0
2006-08-07 21:40:00,2.13402,2.1342,2.134,2.13412,31879418.0
2006-08-07 21:45:00,2.13424,2.13433,2.13389,2.13433,26406048.0
2006-08-07 21:50:00,2.13435,2.13443,2.13242,2.13242,29933207.0
2006-08-07 21:55:00,2.13392,2.13441,2.1335,2.13435,44928654.0
2006-08-07 22:00:00,2.13424,2.13511,2.13373,2.13511,39596755.0
2006-08-07 22:05:00,2.13494,2.13499,2.13438,2.13481,16826468.0
2006-08-07 22:10:00,2.13476,2.13521,2.13476,2.13521,13230793.0
2006-08-07 22:15:00,2.13513,2.13513,2.1343,2.13444,26452559.0
2006-08-07 22:20:00,2.13433,2.13482,2.13389,2.13413,41730927.0
2006-08-07 22:25:00,2.13413,2.13425,2.13386,2.13401,17196385.0
2006-08-07 22:30:00,2.13405,2.13418,2.13363,2.13363,5681364.0
2006-08-07 22:35:00,2.13357,2.13357,2.13285,2.13339,44680650.0
2006-08-07 22:40:00,2.13346,2.13371,2.13314,2.13314,8909850.0
2006-08-07 22:45:00,2.13304,2.13304,2.13209,2.13225,29379698.0
2006-08-07 22:50:00,2.13224,2.13359,2.13224,2.13359,16484287.0
2006-08-07 22:55:00,2.13359,2.13362,2.13303,2.13332,26664669.0
2006-08-07 23:20:00,2.13308,2.13308,2.13263,2.13297,6355528.0
2006-08-07 23:25:00,2.13316,2.13323,2.133,2.13304,19068990.0
2006-08-07 23:30:00,2.13315,2.13344,2.13315,2.13344,1458445.0
2006-08-07 23:35:00,2.13331,2.13337,2.13325,2.13337,6122503.0
2006-08-07 23:40:00,2.13338,2.13338,2.13309,2.13325,4716173.0
2006-08-07 23:50:00,2.13317,2.13329,2.13317,2.13321,20657968.0
2006-08-07 23:55:00,2.13312,2.13312,2.13192,2.13192,5137301.0
2006-08-08 00:00:00,2.13184,2.13193,2.13144,2.13149,27117671.0
2006-08-08 00:05:00,2.13143,2.13172,2.13131,2.13167,17478692.0
2006-08-08 00:10:00,2.13163,2.13163,2.13082,2.13085,40563535.0
2006-08-08 00:15:00,2.13092,2.13099,2.12903,2.12929,16455615.0
2006-08-08 00:20:00,2.12942,2.13059,2.12927,2.13058,29252781.0
2006-08-08 00:25:00,2.13055,2.13095,2.1301,2.1301,43034705.0
2006-08-08 00:30:00,2.13013,2.13059,2.12955,2.12955,28187546.0
2006-08-08 00:35:00,2.12978,2.13102,2.12978,2.13102,8079185.0
2006-08-08 00:40:00,2.131,2.131,2.13043,2.1306,7200070.0
2006-08-08 00:45:00,2.13059,2.13059,2.12993,2.12995,17189423.0
2006-08-08 00:50:00,2.1297,2.12976,2.12958,2.12976,10676873.0
2006-08-08 00:55:00,2.12972,2.12987,2.12943,2.12956,10121336.0
2006-08-08 01:00:00,2.12955,2.13052,2.12955,2.12977,23709741.0
2006-08-08 01:05:00,2.12977,2.13015,2.12977,2.13001,23358792.0
2006-08-08 01:10:00,2.12852,2.13027,2.12852,2.1302,21476123.0
2006-08-08 01:15:00,2.13016,2.13029,2.12987,2.12987,22521222.0
2006-08-08 01:20:00,2.12992,2.13007,2.12992,2.13006,5868547.0
2006-08-08 01:25:00,2.13013,2.13038,2.12996,2.13038,14086386.0
2006-08-08 01:30:00,2.1303,2.1307,2.12995,2.1307,26801804.0
2006-08-08 01:35:00,2.13076,2.13113,2.13076,2.13085,5232200.0
2006-08-08 01:40:00,2.13091,2.13092,2.13039,2.13085,22485490.0
2006-08-08 01:45:00,2.13093,2.13108,2.1307,2.13108,15321947.0
2006-08-08 01:50:00,2.13102,2.13112,2.13072,2.1309,44818756.0
2006-08-08 01:55:00,2.13093,2.13152,2.13091,2.13152,18422008.0
2006-08-08 02:00:00,2.13248,2.13248,2.13117,2.13142,20089958.0
2006-08-08 02:05:00,2.1313,2.13162,2.13087,2.13095,32835135.0
2006-08-08 02:10:00,2.13095,2.13103,2.13005,2.13026,16675875.0
2006-08-08 02:15:00,2.13032,2.13075,2.13005,2.1305,20075671.0
2006-08-08 02:20:00,2.13036,2.13044,2.13,2.13041,13049343.0
2006-08-08 02:25:00,2.13053,2.1312,2.13039,2.13043,37284767.0
2006-08-08 02:30:00,2.13054,2.13124,2.13054,2.13124,13604316.0
2006-08-08 02:35:00,2.1313,2.1313,2.1307,2.13098,20646744.0
2006-08-08 02:40:00,2.13083,2.13094,2.13034,2.13083,21392745.0
2006-08-08 02:45:00,2.13105,2.13186,2.13021,2.13131,27195402.0
2006-08-08 02:50:00,2.13137,2.13213,2.13135,2.13211,33294351.0
2006-08-08 02:55:00,2.13219,2.13219,2.13118,2.13119,26238725.0
2006-08-08 03:00:00,2.13109,2.13147,2.13109,2.13125,10115092.0
2006-08-08 03:05:00,2.13133,2.13186,2.1313,2.13181,18899806.0
2006-08-08 03:10:00,2.13185,2.13229,2.13185,2.13229,15668020.0
2006-08-08 03:15:00,2.13219,2.13248,2.13158,2.13199,30734985.0
2006-08-08 03:20:00,2.13196,2.13225,2.13196,2.13223,2065831.0
2006-08-08 03:25:00,2.13219,2.13246,2.13186,2.13246,29080469.0
2006-08-08 03:30:00,2.13228,2.13228,2.13177,2.13219,36181155.0
2006-08-08 03:35:00,2.13209,2.13228,2.13152,2.13213,43878731.0
2006-08-08 03:40:00,2.13224,2.13259,2.13191,2.13259,21552786.0
2006-08-08 03:45:00,2.13251,2.13251,2.13137,2.13137,37186603.0
2006-08-08 03:50:00,2.13134,2.13134,2.13022,2.13045,28117908.0
2006-08-08 03:55:00,2.13054,2.13076,2.13033,2.13076,25816406.0
2006-08-08 04:00:00,2.13069,2.13075,2.1303,2.13042,26003021.0
2006-08-08 04:05:00,2.1303,2.13092,2.1303,2.13051,40717061.0
2006-08-08 04:10:00,2.13042,2.13113,2.13042,2.13087,15473590.0
2006-08-08 04:15:00,2.13083,2.13126,2.13083,2.13126,5521306.0
2006-08-08 04:20:00,2.13118,2.13153,2.131,2.13131,22571604.0
2006-08-08 04:25:00,2.13123,2.13123,2.13075,2.13075,3008614.0
2006-08-08 04:30:00,2.1307,2.13115,2.13069,2.13115,28745973.0
2006-08-08 04:35:00,2.13087,2.13087,2.13039,2.13057,43404947.0
2006-08-08 04:40:00,2.13064,2.13114,2.13054,2.1309,35740841.0
2006-08-08 04:45:00,2.13091,2.13091,2.13045,2.13089,21416562.0
2006-08-08 04:50:00,2.1309,2.13146,2.1309,2.13114,8352839.0
2006-08-08 04:55:00,2.13107,2.13107,2.13062,2.13068,5694857.0
2006-08-08 05:00:00,2.13069,2.13097,2.13031,2.13097,26731653.0
2006-08-08 05:05:00,2.131,2.13129,2.13064,2.13064,16737712.0
2006-08-08 05:10:00,2.13062,2.1307,2.13014,2.13039,10748282.0
2006-08-08 05:15:00,2.13079,2.13079,2.12998,2.13005,6111750.0
2006-08-08 05:20:00,2.13004,2.13044,2.1297,2.13029,25040816.0
2006-08-08 05:25:00,2.13013,2.13017,2.12976,2.13017,10725068.0
2006-08-08 05:30:00,2.13012,2.13038,2.12992,2.13007,6213148.0
2006-08-08 05:35:00,2.13006,2.13027,2.12985,2.13027,15697246.0
2006-08-08 05:40:00,2.13039,2.13084,2.13012,2.13058,19300073.0
2006-08-08 05:45:00,2.13067,2.13111,2.13049,2.13108,17545200.0
2006-08-08 05:50:00,2.13119,2.13166,2.13117,2.13122,21338633.0
2006-08-08 05:55:00,2.13122,2.13143,2.13078,2.13143,8516816.0
2006-08-08 06:00:00,2.13119,2.13119,2.13071,2.13117,33283331.0
2006-08-08 06:05:00,2.12976,2.13161,2.12976,2.13118,18346229.0
2006-08-08 06:10:00,2.13127,2.13181,2.13122,2.13156,16383362.0
2006-08-08 06:15:00,2.13144,2.13146,2.13076,2.13076,15910114.0
2006-08-08 06:20:00,2.13071,2.13105,2.13071,2.13098,9608114.0
2006-08-08 06:25:00,2.13089,2.13145,2.13081,2.13119,7547610.0
2006-08-08 06:30:00,2.13121,2.13149,2.13098,2.13109,16867140.0
2006-08-08 06:35:00,2.13109,2.13199,2.13107,2.13199,17884865.0
2006-08-08 06:40:00,2.13195,2.13195,2.13154,2.1317,17055776.0
2006-08-08 06:45:00,2.13157,2.13196,2.13145,2.13148,14339150.0
2006-08-08 06:50:00,2.13147,2.13207,2.13093,2.13207,32595956.0
2006-08-08 06:55:00,2.1319,2.13193,2.1314,2.13146,28634218.0
2006-08-08 07:00:00,2.13158,2.13163,2.1313,2.13163,10551943.0
2006-08-08 07:05:00,2.13169,2.1323,2.13169,2.1323,26288495.0
2006-08-08 07:10:00,2.13223,2.13229,2.13183,2.1319,37662690.0
2006-08-08 07:15:00,2.13193,2.13244,2.13183,2.1321,10129207.0
2006-08-08 07:20:00,2.132,2.13229,2.13127,2.13127,34730459.0
2006-08-08 07:25:00,2.13119,2.13157,2.13114,2.13145,34808339.0
2006-08-08 07:30:00,2.13142,2.13164,2.13126,2.13164,40246669.0
2006-08-08 07:35:00,2.13167,2.13171,2.13111,2.13111,20818997.0
2006-08-08 07:40:00,2.13101,2.13134,2.13084,2.13134,24284899.0
2006-08-08 07:45:00,2.13121,2.13158,2.13115,2.1314,17750822.0
2006-08-08 07:50:00,2.13143,2.1318,2.13141,2.13164,22689615.0
2006-08-08 07:55:00,2.13161,2.13225,2.13136,2.13225,22145406.0
2006-08-08 08:00:00,2.13243,2.13243,2.1316,2.13219,35526762.0
2006-08-08 08:05:00,2.13207,2.13253,2.13207,2.13252,38103022.0
2006-08-08 08:10:00,2.13254,2.13277,2.13179,2.13199,27623336.0
2006-08-08 08:15:00,2.13196,2.13228,2.13153,2.13228,25567340.0
2006-08-08 08:20:00,2.13217,2.13231,2.13153,2.13212,16388851.0
2006-08-08 08:25:00,2.1321,2.1321,2.1315,2.13153,32653775.0
2006-08-08 08:30:00,2.13152,2.13235,2.13106,2.13235,32597887.0
2006-08-08 08:35:00,2.1324,2.13244,2.13197,2.1322,19445596.0
2006-08-08 08:40:00,2.13221,2.13273,2.13198,2.13273,27483991.0
2006-08-08 08:45:00,2.1328,2.13284,2.1323,2.1323,16426538.0
2006-08-08 08:50:00,2.13239,2.13257,2.13192,2.13208,52970491.0
2006-08-08 08:55:00,2.13196,2.13275,2.13167,2.13275,22514160.0
2006-08-08 09:00:00,2.13281,2.1348,2.13271,2.1347,33158585.0
2006-08-08 09:05:00,2.13458,2.13459,2.13402,2.13408,34606579.0
2006-08-08 09:10:00,2.13403,2.13419,2.13331,2.13419,35072797.0
2006-08-08 09:15:00,2.1342,2.13472,2.13385,2.13472,30878940.0
2006-08-08 09:20:00,2.13476,2.13493,2.13458,2.13488,36380067.0
2006-08-08 09:25:00,2.13492,2.13519,2.13448,2.13468,26835942.0
2006-08-08 09:30:00,2.13469,2.13531,2.13469,2.13521,16542921.0
2006-08-08 09:35:00,2.1351,2.1352,2.13483,2.13504,18007301.0
2006-08-08 09:40:00,2.13503,2.13503,2.13419,2.1346,12969664.0
2006-08-08 09:45:00,2.13467,2.13489,2.13449,2.13449,30016663.0
2006-08-08 09:50:00,2.13456,2.13456,2.13337,2.13337,19454200.0
2006-08-08 09:55:00,2.13343,2.13395,2.13315,2.1339,40905533.0
2006-08-08 10:00:00,2.1341,2.13464,2.13406,2.13459,29370030.0
2006-08-08 10:05:00,2.13452,2.13453,2.1319,2.13363,16605019.0
2006-08-08 10:10:00,2.13379,2.13389,2.13343,2.13375,28916366.0
2006-08-08 10:15:00,2.13368,2.13396,2.13346,2.13389,35882641.0
2006-08-08 10:20:00,2.13379,2.13462,2.13379,2.13462,10929709.0
2006-08-08 10:25:00,2.1344,2.13442,2.13404,2.13442,29665170.0
2006-08-08 10:30:00,2.13445,2.13473,2.13305,2.13463,19004579.0
2006-08-08 10:35:00,2.13464,2.13491,2.13449,2.1348,39845484.0
2006-08-08 10:40:00,2.13485,2.13618,2.13481,2.13618,40474977.0
2006-08-08 10:45:00,2.13637,2.13664,2.1363,2.13639,21829229.0
2006-08-08 10:50:00,2.13657,2.13669,2.13606,2.13653,21270921.0
2006-08-08 10:55:00,2.13663,2.13771,2.13659,2.13738,22485803.0
2006-08-08 11:00:00,2.13752,2.1378,2.13721,2.13742,38187028.0
2006-08-08 11:05:00,2.13727,2.1376,2.13715,2.13745,25285480.0
2006-08-08 11:10:00,2.13743,2.1382,2.13731,2.1382,20071977.0
2006-08-08 11:15:00,2.13818,2.1388,2.13746,2.13746,24165863.0
2006-08-08 11:20:00,2.13739,2.13739,2.13543,2.13683,37714580.0
2006-08-08 11:25:00,2.13682,2.13736,2.13674,2.13691,37854830.0
2006-08-08 11:30:00,2.13689,2.13749,2.13663,2.13725,31606482.0
2006-08-08 11:35:00,2.13724,2.13724,2.13673,2.13674,41811586.0
2006-08-08 11:40:00,2.13681,2.13689,2.1367,2.13687,14878992.0
2006-08-08 11:45:00,2.1369,2.13728,2.1369,2.13701,16734879.0
2006-08-08 11:50:00,2.13701,2.13734,2.13688,2.13734,3037800.0
2006-08-08 11:55:00,2.13722,2.13746,2.13696,2.13703,18591853.0
2006-08-08 12:00:00,2.13704,2.13726,2.13681,2.13716,45511416.0
2006-08-08 12:05:00,2.13716,2.13778,2.13705,2.13762,13677015.0
2006-08-08 12:10:00,2.13759,2.13786,2.13727,2.13765,33880594.0
2006-08-08 12:15:00,2.1375,2.13752,2.1371,2.1374,25134811.0
2006-08-08 12:20:00,2.13738,2.13834,2.13738,2.13833,15239734.0
2006-08-08 12:25:00,2.13817,2.13855,2.13704,2.13855,32255389.0
2006-08-08 12:30:00,2.1385,2.1385,2.13796,2.13814,41625609.0
2006-08-08 12:35:00,2.1382,2.13863,2.13766,2.13782,21489243.0
2006-08-08 12:40:00,2.13786,2.13786,2.13664,2.13672,17997129.0
2006-08-08 12:45:00,2.1366,2.1366,2.13529,2.13617,41457484.0
2006-08-08 12:50:00,2.13616,2.13674,2.13606,2.13674,56091524.0
2006-08-08 12:55:00,2.1368,2.13703,2.13666,2.13672,14441646.0
2006-08-08 13:00:00,2.13672,2.13736,2.13658,2.13668,24433591.0
2006-08-08 13:05:00,2.13672,2.13672,2.13518,2.13518,35738247.0
2006-08-08 13:10:00,2.1352,2.13524,2.13419,2.13449,47135929.0
2006-08-08 13:15:00,2.13441,2.13454,2.13374,2.13382,23509498.0
2006-08-08 13:20:00,2.1338,2.13423,2.13361,2.13421,37749419.0
2006-08-08 13:25:00,2.13435,2.13513,2.13435,2.13444,30319789.0
2006-08-08 13:30:00,2.13431,2.13477,2.13409,2.13463,32069760.0
2006-08-08 13:35:00,2.13465,2.13465,2.13319,2.13319,30600695.0
2006-08-08 13:40:00,2.13306,2.13306,2.13134,2.13134,27500561.0
2006-08-08 13:45:00,2.13131,2.13194,2.13079,2.13144,32100115.0
2006-08-08 13:50:00,2.13133,2.1324,2.13119,2.13209,57075966.0
2006-08-08 13:55:00,2.13198,2.13333,2.13197,2.13333,44351054.0
2006-08-08 14:00:00,2.13344,2.13358,2.13312,2.13332,40928867.0
2006-08-08 14:05:00,2.13334,2.13352,2.1313,2.13267,24520225.0
2006-08-08 14:10:00,2.13275,2.13275,2.1317,2.13197,38319820.0
2006-08-08 14:15:00,2.13211,2.13231,2.13135,2.13135,13672141.0
2006-08-08 14:20:00,2.13134,2.13165,2.1309,2.13133,21201222.0
2006-08-08 14:25:00,2.13124,2.13179,2.13107,2.13154,28951071.0
2006-08-08 14:30:00,2.13145,2.13181,2.13079,2.13177,23923496.0
2006-08-08 14:35:00,2.13176,2.13182,2.13145,2.13172,23682160.0
2006-08-08 14:40:00,2.13179,2.13286,2.13179,2.13265,21964988.0
2006-08-08 14:45:00,2.13274,2.13374,2.13274,2.13361,25849897.0
2006-08-08 14:50:00,2.13355,2.13386,2.13309,2.13346,23401424.0
2006-08-08 14:55:00,2.13351,2.13425,2.13346,2.13348,38826392.0
2006-08-08 15:00:00,2.1335,2.1338,2.1328,2.1328,31306490.0
2006-08-08 15:05:00,2.13263,2.13351,2.13223,2.13347,27188648.0
2006-08-08 15:10:00,2.13353,2.13428,2.13353,2.13399,34318356.0
2006-08-08 15:15:00,2.13426,2.13528,2.1342,2.13509,13251039.0
2006-08-08 15:20:00,2.13496,2.13605,2.1349,2.13573,42036409.0
2006-08-08 15:25:00,2.1358,2.13675,2.1358,2.13675,30188950.0
2006-08-08 15:30:00,2.13681,2.13734,2.13648,2.13707,17116736.0
2006-08-08 15:35:00,2.13709,2.13709,2.13607,2.13635,49214506.0
2006-08-08 15:40:00,2.13637,2.13637,2.13585,2.13585,12985658.0
2006-08-08 15:45:00,2.13593,2.13593,2.13504,2.13519,36852803.0
2006-08-08 15:50:00,2.13521,2.13521,2.13367,2.13367,39356722.0
2006-08-08 15:55:00,2.1338,2.13442,2.13337,2.13412,57211138.0
2006-08-08 16:00:00,2.13406,2.13624,2.134,2.13561,45637070.0
2006-08-08 16:05:00,2.13571,2.13577,2.13465,2.13502,19600859.0
2006-08-08 16:10:00,2.13504,2.13562,2.13395,2.13554,23742435.0
2006-08-08 16:15:00,2.13562,2.1357,2.13514,2.13539,20413769.0
2006-08-08 16:20:00,2.1354,2.13646,2.1354,2.13613,35107773.0
2006-08-08 16:25:00,2.13602,2.13659,2.13564,2.13649,46152890.0
2006-08-08 16:30:00,2.13674,2.1374,2.1366,2.13662,15862320.0
2006-08-08 16:35:00,2.13665,2.13709,2.13633,2.13675,28810020.0
2006-08-08 16:40:00,2.13674,2.13702,2.13669,2.13673,23469303.0
2006-08-08 16:45:00,2.1367,2.13735,2.13659,2.13683,17812909.0
2006-08-08 16:50:00,2.13689,2.13689,2.13582,2.13582,41038323.0
2006-08-08 16:55:00,2.13585,2.13663,2.13585,2.13607,17240263.0
2006-08-08 17:00:00,2.13605,2.13605,2.13516,2.13564,21631552.0
2006-08-08 17:05:00,2.13565,2.13582,2.13503,2.13582,49680609.0
2006-08-08 17:10:00,2.1356,2.13583,2.13543,2.13568,23574343.0
2006-08-08 17:15:00,2.13549,2.13561,2.13509,2.13553,45068469.0
2006-08-08 17:20:00,2.13545,2.13545,2.13485,2.13485,52398579.0
2006-08-08 17:25:00,2.13482,2.13518,2.13456,2.13502,39709206.0
2006-08-08 17:30:00,2.1351,2.13555,2.13498,2.13511,25941673.0
2006-08-08 17:35:00,2.13558,2.13592,2.13517,2.13517,21054673.0
2006-08-08 17:40:00,2.13518,2.13595,2.135,2.13595,38184663.0
2006-08-08 17:45:00,2.13583,2.13647,2.13583,2.13625,31964991.0
2006-08-08 17:50:00,2.13615,2.13657,2.13608,2.13627,11978569.0
2006-08-08 17:55:00,2.13636,2.13687,2.13635,2.13681,22147771.0
2006-08-08 18:00:00,2.13677,2.13677,2.13523,2.13523,32953492.0
2006-08-08 18:05:00,2.13538,2.13631,2.13497,2.13631,15815607.0
2006-08-08 18:10:00,2.13656,2.13696,2.13586,2.13586,15111038.0
2006-08-08 18:15:00,2.13579,2.13665,2.13579,2.13625,35801217.0
2006-08-08 18:20:00,2.13631,2.1374,2.13631,2.13706,13230156.0
2006-08-08 18:25:00,2.1366,2.138,2.1366,2.13716,22739424.0
2006-08-08 18:30:00,2.13718,2.13749,2.13674,2.13674,29931206.0
2006-08-08 18:35:00,2.13672,2.13791,2.13638,2.13791,38799783.0
2006-08-08 18:40:00,2.13788,2.13788,2.13677,2.13677,17203792.0
2006-08-08 18:45:00,2.13681,2.13681,2.13617,2.13681,23906725.0
2006-08-08 18:50:00,2.13685,2.13754,2.13685,2.13752,43312439.0
2006-08-08 18:55:00,2.13757,2.13757,2.13689,2.13715,47592278.0
2006-08-08 19:00:00,2.13729,2.13781,2.13669,2.13696,25785787.0
2006-08-08 19:05:00,2.13699,2.13713,2.13695,2.137,15166022.0
2006-08-08 19:10:00,2.1369,2.13724,2.13538,2.13724,15265861.0
2006-08-08 19:15:00,2.13726,2.13791,2.13625,2.1375,28968601.0
2006-08-08 19:20:00,2.13752,2.13752,2.137,2.13703,28800278.0
2006-08-08 19:25:00,2.13703,2.13738,2.13701,2.1373,26601887.0
2006-08-08 19:30:00,2.13731,2.13763,2.13696,2.13758,46929430.0
2006-08-08 19:35:00,2.13771,2.13771,2.13681,2.13683,22655487.0
2006-08-08 19:40:00,2.13691,2.13749,2.13684,2.13747,19779638.0
2006-08-08 19:45:00,2.13742,2.13742,2.13665,2.13679,36381387.0
2006-08-08 19:50:00,2.13684,2.13783,2.13684,2.13773,41534687.0
2006-08-08 19:55:00,2.13774,2.13774,2.13678,2.1368,39089184.0
2006-08-08 20:00:00,2.13683,2.1374,2.13682,2.1372,31907912.0
2006-08-08 20:05:00,2.13772,2.13791,2.13701,2.13783,31487635.0
2006-08-08 20:10:00,2.13785,2.13785,2.13734,2.13763,30641141.0
2006-08-08 20:15:00,2.13776,2.13989,2.1364,2.13989,23865055.0
2006-08-08 20:20:00,2.13993,2.1415,2.13993,2.14067,26990283.0
2006-08-08 20:25:00,2.14069,2.14072,2.13958,2.14052,11866674.0
2006-08-08 20:30:00,2.14019,2.14065,2.13954,2.14065,48842214.0
2006-08-08 20:35:00,2.14071,2.14086,2.1395,2.1395,39326136.0
2006-08-08 20:40:00,2.13932,2.13932,2.13811,2.1389,26586040.0
2006-08-08 20:45:00,2.139,2.14017,2.139,2.13988,18187397.0
2006-08-08 20:50:00,2.1399,2.14047,2.13941,2.13967,22592198.0
2006-08-08 20:55:00,2.13978,2.14095,2.13978,2.1409,16515952.0
2006-08-08 21:00:00,2.14051,2.14082,2.14011,2.14016,36320848.0
2006-08-08 21:05:00,2.14013,2.14058,2.14013,2.14058,24826786.0
2006-08-08 21:10:00,2.14053,2.14061,2.14018,2.14061,14108746.0
2006-08-08 21:15:00,2.14065,2.14065,2.13982,2.13982,10543870.0
2006-08-08 21:20:00,2.13979,2.14094,2.13979,2.14056,11948868.0
2006-08-08 21:25:00,2.14062,2.14082,2.14022,2.14056,20808804.0
2006-08-08 21:30:00,2.14059,2.14112,2.14059,2.14075,33344023.0
2006-08-08 21:35:00,2.1407,2.14104,2.14018,2.14083,14513373.0
2006-08-08 21:40:00,2.14076,2.14119,2.1402,2.14093,25219767.0
2006-08-08 21:45:00,2.14099,2.14127,2.14069,2.14125,25614207.0
2006-08-08 21:50:00,2.14116,2.14116,2.14045,2.14054,18514303.0
2006-08-08 21:55:00,2.14052,2.14071,2.14023,2.14071,27271089.0
2006-08-08 22:00:00,2.14067,2.1408,2.14022,2.14068,26873497.0
2006-08-08 22:05:00,2.14064,2.14072,2.13992,2.13992,16971407.0
2006-08-08 22:10:00,2.13978,2.14053,2.13978,2.14053,21435472.0
2006-08-08 22:15:00,2.14066,2.14066,2.13965,2.13965,19845024.0
2006-08-08 22:20:00,2.13966,2.14017,2.13941,2.14001,30221978.0
2006-08-08 22:25:00,2.14011,2.14059,2.14011,2.14024,23158383.0
2006-08-08 22:30:00,2.14024,2.14151,2.14005,2.14115,29306859.0
2006-08-08 22:35:00,2.14097,2.14176,2.14078,2.14113,29026428.0
2006-08-08 22:40:00,2.14109,2.14132,2.13944,2.14126,10636097.0
2006-08-08 22:45:00,2.14121,2.14126,2.14098,2.14111,22591017.0
2006-08-08 22:50:00,2.14104,2.14143,2.13967,2.14079,16453287.0
2006-08-08 22:55:00,2.14108,2.14216,2.14108,2.14193,28762452.0
2006-08-08 23:20:00,2.14185,2.14185,2.1418,2.1418,572211.0
2006-08-08 23:25:00,2.14175,2.14175,2.14097,2.14107,5528927.0
2006-08-08 23:40:00,2.14109,2.14177,2.14109,2.14177,9952629.0
2006-08-08 23:45:00,2.14188,2.14265,2.14169,2.14201,20549581.0
2006-08-08 23:50:00,2.14221,2.14233,2.14146,2.14172,26793083.0
2006-08-08 23:55:00,2.14165,2.14165,2.14017,2.14017,36823030.0
2006-08-09 00:00:00,2.13987,2.13987,2.13939,2.13957,20171787.0
2006-08-09 00:05:00,2.13958,2.14028,2.13953,2.14028,23086397.0
2006-08-09 00:10:00,2.14022,2.14022,2.13957,2.13977,16493203.0
2006-08-09 00:15:00,2.14003,2.14027,2.13976,2.14,15165255.0
2006-08-09 00:20:00,2.14002,2.14007,2.13927,2.13931,31156658.0
2006-08-09 00:25:00,2.13916,2.13938,2.13882,2.13938,21734753.0
2006-08-09 00:30:00,2.13951,2.13954,2.13923,2.13954,27699441.0
2006-08-09 00:35:00,2.13965,2.14013,2.13938,2.14013,26263716.0
2006-08-09 00:40:00,2.14035,2.14037,2.13929,2.13929,12397958.0
2006-08-09 00:45:00,2.13928,2.13944,2.13794,2.13794,24958753.0
2006-08-09 00:50:00,2.13794,2.13795,2.13729,2.13729,14897364.0
2006-08-09 00:55:00,2.1372,2.1372,2.13625,2.13627,27120488.0
2006-08-09 01:00:00,2.1362,2.1362,2.1353,2.1353,20479962.0
2006-08-09 01:05:00,2.13514,2.13516,2.13421,2.13424,34475738.0
2006-08-09 01:10:00,2.1342,2.13519,2.13405,2.13505,27059721.0
2006-08-09 01:15:00,2.13501,2.13501,2.13427,2.13497,24847592.0
2006-08-09 01:20:00,2.13498,2.13539,2.13498,2.1353,7630031.0
2006-08-09 01:25:00,2.13539,2.13569,2.13399,2.13566,26486021.0
2006-08-09 01:30:00,2.1359,2.13628,2.13547,2.13612,11619043.0
2006-08-09 01:35:00,2.13614,2.13619,2.13559,2.13577,16310376.0
2006-08-09 01:40:00,2.13574,2.13684,2.13574,2.13646,67158200.0
2006-08-09 01:45:00,2.13662,2.13706,2.13662,2.13692,23336379.0
2006-08-09 01:50:00,2.13685,2.13685,2.13643,2.13666,12545099.0
2006-08-09 01:55:00,2.13661,2.1367,2.13636,2.13645,3836636.0
2006-08-09 02:00:00,2.13647,2.13652,2.13609,2.13609,12011064.0
2006-08-09 02:05:00,2.13608,2.13612,2.13576,2.13576,12688043.0
2006-08-09 02:10:00,2.13566,2.13584,2.13476,2.13487,20708751.0
2006-08-09 02:15:00,2.13468,2.1348,2.13441,2.13453,64369958.0
2006-08-09 02:20:00,2.13455,2.13455,2.13378,2.13383,15545445.0
2006-08-09 02:25:00,2.13378,2.13405,2.13326,2.13338,10025787.0
2006-08-09 02:30:00,2.13341,2.13422,2.13218,2.13422,28364287.0
2006-08-09 02:35:00,2.13432,2.13471,2.13432,2.13461,4818020.0
2006-08-09 02:40:00,2.1347,2.135,2.13468,2.13492,28824384.0
2006-08-09 02:45:00,2.135,2.13519,2.13477,2.13485,11046217.0
2006-08-09 02:50:00,2.13495,2.1359,2.13495,2.13573,20738273.0
2006-08-09 02:55:00,2.13587,2.13607,2.13556,2.13556,20988958.0
2006-08-09 03:00:00,2.13546,2.13552,2.13489,2.13499,26969073.0
2006-08-09 03:05:00,2.13511,2.13528,2.13495,2.135,4004725.0
2006-08-09 03:10:00,2.13495,2.13555,2.13464,2.13477,24336871.0
2006-08-09 03:15:00,2.1348,2.13534,2.1348,2.1351,13124780.0
2006-08-09 03:20:00,2.13516,2.1356,2.13504,2.1356,13934649.0
2006-08-09 03:25:00,2.13555,2.13557,2.13465,2.13467,29132769.0
2006-08-09 03:30:00,2.13451,2.1348,2.13449,2.13464,21117320.0
2006-08-09 03:35:00,2.13465,2.13511,2.13465,2.13484,30583692.0
2006-08-09 03:40:00,2.13477,2.13513,2.13413,2.13425,36273483.0
2006-08-09 03:45:00,2.13425,2.13434,2.13406,2.13427,18910902.0
2006-08-09 03:50:00,2.13422,2.13438,2.1341,2.13418,19567733.0
2006-08-09 03:55:00,2.13418,2.13493,2.13408,2.13472,18689874.0
2006-08-09 04:00:00,2.13487,2.13526,2.13403,2.13403,40619531.0
2006-08-09 04:05:00,2.13398,2.13469,2.13398,2.13469,18345779.0
2006-08-09 04:10:00,2.13328,2.13494,2.13328,2.1347,47458991.0
2006-08-09 04:15:00,2.13461,2.13517,2.13456,2.13492,13841689.0
2006-08-09 04:20:00,2.135,2.13526,2.13483,2.13526,25111327.0
2006-08-09 04:25:00,2.13533,2.13563,2.13503,2.13529,24805195.0
2006-08-09 04:30:00,2.13529,2.13551,2.13477,2.13506,40348001.0
2006-08-09 04:35:00,2.13519,2.13534,2.13481,2.13502,9039719.0
2006-08-09 04:40:00,2.13519,2.13521,2.13503,2.13517,7546048.0
2006-08-09 04:45:00,2.13515,2.13515,2.13493,2.13506,13900577.0
2006-08-09 04:50:00,2.13499,2.13499,2.1343,2.13444,5498413.0
2006-08-09 04:55:00,2.13445,2.13471,2.13415,2.13471,33319178.0
2006-08-09 05:00:00,2.13472,2.13511,2.13432,2.13511,36284232.0
2006-08-09 05:05:00,2.13514,2.13531,2.13471,2.13484,33910356.0
2006-08-09 05:10:00,2.13486,2.13511,2.1347,2.13497,12112715.0
2006-08-09 05:15:00,2.13503,2.13524,2.13366,2.13524,22133759.0
2006-08-09 05:20:00,2.13511,2.13542,2.13511,2.13542,11207536.0
2006-08-09 05:25:00,2.13559,2.13649,2.13559,2.13649,6326510.0
2006-08-09 05:30:00,2.1364,2.13721,2.13627,2.13693,23765661.0
2006-08-09 05:35:00,2.137,2.13759,2.137,2.13732,12019428.0
2006-08-09 05:40:00,2.13724,2.13799,2.13724,2.13768,28174478.0
2006-08-09 05:45:00,2.13763,2.13836,2.13751,2.13836,15241207.0
2006-08-09 05:50:00,2.13851,2.13914,2.13832,2.13871,21756496.0
2006-08-09 05:55:00,2.13871,2.13891,2.13861,2.13868,12656367.0
2006-08-09 06:00:00,2.13863,2.13863,2.13804,2.13804,8849839.0
2006-08-09 06:05:00,2.13805,2.13805,2.13632,2.13777,18596450.0
2006-08-09 06:10:00,2.1378,2.13829,2.13758,2.13758,21709336.0
2006-08-09 06:15:00,2.13759,2.13761,2.13735,2.13738,19093670.0
2006-08-09 06:20:00,2.13722,2.13786,2.1371,2.13758,17512533.0
2006-08-09 06:25:00,2.13759,2.1377,2.13724,2.13732,17347128.0
2006-08-09 06:30:00,2.13738,2.13767,2.13729,2.13733,24795608.0
2006-08-09 06:35:00,2.13733,2.13742,2.1371,2.13725,12197328.0
2006-08-09 06:40:00,2.13725,2.13754,2.13705,2.13711,12078223.0
2006-08-09 06:45:00,2.13718,2.13728,2.1369,2.13728,5363991.0
2006-08-09 06:50:00,2.13739,2.13756,2.137,2.13756,23401425.0
2006-08-09 06:55:00,2.13759,2.13782,2.13735,2.13782,26136858.0
2006-08-09 07:00:00,2.13783,2.13783,2.13648,2.13666,11846121.0
2006-08-09 07:05:00,2.13656,2.13731,2.13635,2.13691,22568919.0
2006-08-09 07:10:00,2.13677,2.13693,2.13605,2.13658,18839547.0
2006-08-09 07:15:00,2.13672,2.13726,2.13663,2.13726,26356233.0
2006-08-09 07:20:00,2.13722,2.1373,2.13654,2.13654,24807520.0
2006-08-09 07:25:00,2.13646,2.13659,2.13624,2.13641,48848579.0
2006-08-09 07:30:00,2.13647,2.13664,2.13613,2.1364,26839386.0
2006-08-09 07:35:00,2.13636,2.13675,2.13621,2.13648,28223972.0
2006-08-09 07:40:00,2.13653,2.13666,2.13498,2.13636,22135377.0
2006-08-09 07:45:00,2.13626,2.13678,2.13624,2.1366,28356205.0
2006-08-09 07:50:00,2.13667,2.13692,2.1362,2.13678,33569953.0
2006-08-09 07:55:00,2.13638,2.13711,2.13638,2.13676,32650138.0
2006-08-09 08:00:00,2.13699,2.13769,2.13698,2.13731,38100053.0
2006-08-09 08:05:00,2.1373,2.13766,2.13713,2.13754,40894754.0
2006-08-09 08:10:00,2.13765,2.13875,2.13765,2.13873,33498457.0
2006-08-09 08:15:00,2.13867,2.13867,2.13721,2.13739,20178119.0
2006-08-09 08:20:00,2.13726,2.13822,2.13706,2.138,22904499.0
2006-08-09 08:25:00,2.1379,2.13831,2.13767,2.13831,45483576.0
2006-08-09 08:30:00,2.1383,2.1384,2.13777,2.1384,25527312.0
2006-08-09 08:35:00,2.13839,2.13952,2.13839,2.13952,27079114.0
2006-08-09 08:40:00,2.13961,2.13986,2.13819,2.13941,29743892.0
2006-08-09 08:45:00,2.13934,2.13934,2.13746,2.139,18491393.0
2006-08-09 08:50:00,2.13903,2.13923,2.13855,2.13923,23835383.0
2006-08-09 08:55:00,2.13938,2.13941,2.13863,2.13941,21591637.0
2006-08-09 09:00:00,2.13959,2.13992,2.13849,2.13849,43723637.0
2006-08-09 09:05:00,2.13847,2.13911,2.13847,2.13893,38999164.0
2006-08-09 09:10:00,2.13898,2.13917,2.13863,2.13863,23119868.0
2006-08-09 09:15:00,2.13843,2.13868,2.13781,2.13781,16477666.0
2006-08-09 09:20:00,2.13766,2.13773,2.13684,2.13684,33082746.0
2006-08-09 09:25:00,2.13684,2.13822,2.13683,2.13818,26817384.0
2006-08-09 09:30:00,2.13827,2.13896,2.13827,2.13847,23264087.0
2006-08-09 09:35:00,2.13878,2.13878,2.1374,2.13775,11797589.0
2006-08-09 09:40:00,2.13754,2.13754,2.137,2.13705,31943192.0
2006-08-09 09:45:00,2.13715,2.13788,2.137,2.13788,7773194.0
2006-08-09 09:50:00,2.13788,2.13872,2.13788,2.13836,15492084.0
2006-08-09 09:55:00,2.13824,2.1388,2.13824,2.13846,27744699.0
2006-08-09 10:00:00,2.13838,2.13848,2.13757,2.13767,31455178.0
2006-08-09 10:05:00,2.13768,2.13833,2.13762,2.13809,12643861.0
2006-08-09 10:10:00,2.13795,2.13859,2.13758,2.13817,25326863.0
2006-08-09 10:15:00,2.1382,2.13845,2.13745,2.13841,39245864.0
2006-08-09 10:20:00,2.13832,2.13854,2.13778,2.13795,21463212.0
2006-08-09 10:25:00,2.13749,2.13838,2.13749,2.13793,42044603.0
2006-08-09 10:30:00,2.13786,2.13787,2.13619,2.13629,40183003.0
2006-08-09 10:35:00,2.13631,2.13722,2.13631,2.13655,93625049.0
2006-08-09 10:40:00,2.13653,2.13683,2.13597,2.13627,50425832.0
2006-08-09 10:45:00,2.13636,2.13642,2.13534,2.13538,24580769.0
2006-08-09 10:50:00,2.13566,2.13622,2.13546,2.13622,48980720.0
2006-08-09 10:55:00,2.13629,2.13652,2.13559,2.13586,21657408.0
2006-08-09 11:00:00,2.1359,2.13599,2.13569,2.13569,19123736.0
2006-08-09 11:05:00,2.13565,2.1363,2.13565,2.13599,39034338.0
2006-08-09 11:10:00,2.13597,2.13711,2.13594,2.13703,27371955.0
2006-08-09 11:15:00,2.13705,2.13705,2.13587,2.13587,23755614.0
2006-08-09 11:20:00,2.13584,2.13593,2.13525,2.13557,30106999.0
2006-08-09 11:25:00,2.13563,2.13585,2.13489,2.13489,16601546.0
2006-08-09 11:30:00,2.1347,2.13588,2.1346,2.13495,36024728.0
2006-08-09 11:35:00,2.13497,2.13497,2.1326,2.13344,34644099.0
2006-08-09 11:40:00,2.1335,2.1335,2.13254,2.13254,20235078.0
2006-08-09 11:45:00,2.13253,2.13253,2.13069,2.13217,17484595.0
2006-08-09 11:50:00,2.13228,2.13248,2.13156,2.1316,18498138.0
2006-08-09 11:55:00,2.13156,2.13244,2.13141,2.13222,45457810.0
2006-08-09 12:00:00,2.13195,2.13195,2.13083,2.13128,50328182.0
2006-08-09 12:05:00,2.13112,2.13138,2.13068,2.13137,38821163.0
2006-08-09 12:10:00,2.13139,2.13153,2.13086,2.13153,32239434.0
2006-08-09 12:15:00,2.13156,2.13244,2.13156,2.13207,35441407.0
2006-08-09 12:20:00,2.13189,2.13206,2.13168,2.1319,24006371.0
2006-08-09 12:25:00,2.13187,2.13243,2.13186,2.13239,27733790.0
2006-08-09 12:30:00,2.13229,2.13344,2.13229,2.13336,29268264.0
2006-08-09 12:35:00,2.13342,2.13342,2.13247,2.13264,42658550.0
2006-08-09 12:40:00,2.13266,2.1348,2.13256,2.13461,13706187.0
2006-08-09 12:45:00,2.13468,2.13531,2.13468,2.13514,32217654.0
2006-08-09 12:50:00,2.1351,2.13595,2.13503,2.13594,26758497.0
2006-08-09 12:55:00,2.1361,2.1364,2.13465,2.13465,35254377.0
2006-08-09 13:00:00,2.13462,2.1347,2.13375,2.13387,52521352.0
2006-08-09 13:05:00,2.13387,2.13437,2.13367,2.13436,23754113.0
2006-08-09 13:10:00,2.13427,2.13448,2.13387,2.13426,32354643.0
2006-08-09 13:15:00,2.13426,2.13493,2.13425,2.13438,21183400.0
2006-08-09 13:20:00,2.13437,2.13437,2.13381,2.13402,23872078.0
2006-08-09 13:25:00,2.13405,2.13405,2.13365,2.13404,23447962.0
2006-08-09 13:30:00,2.13396,2.1342,2.13359,2.13386,28980536.0
2006-08-09 13:35:00,2.13383,2.1344,2.13371,2.13435,31568966.0
2006-08-09 13:40:00,2.1345,2.13494,2.1345,2.13492,13245908.0
2006-08-09 13:45:00,2.13494,2.13501,2.13418,2.13491,38691514.0
2006-08-09 13:50:00,2.13483,2.13483,2.13321,2.13396,21513278.0
2006-08-09 13:55:00,2.13389,2.13464,2.13365,2.13457,35616876.0
2006-08-09 14:00:00,2.13451,2.13485,2.13438,2.13469,49155072.0
2006-08-09 14:05:00,2.13475,2.13487,2.13418,2.13429,59784214.0
2006-08-09 14:10:00,2.13442,2.13458,2.13385,2.1343,32060520.0
2006-08-09 14:15:00,2.13432,2.13466,2.13408,2.13408,18431778.0
2006-08-09 14:20:00,2.13408,2.13498,2.13386,2.13466,28054485.0
2006-08-09 14:25:00,2.13471,2.13508,2.13413,2.1343,30524370.0
2006-08-09 14:30:00,2.13442,2.13614,2.13442,2.13614,31040063.0
2006-08-09 14:35:00,2.13604,2.13663,2.13567,2.13663,36073456.0
2006-08-09 14:40:00,2.13679,2.13679,2.13563,2.13563,21045279.0
2006-08-09 14:45:00,2.13564,2.13598,2.13531,2.13556,39208825.0
2006-08-09 14:50:00,2.13547,2.13574,2.135,2.13573,34503148.0
2006-08-09 14:55:00,2.13572,2.1359,2.13532,2.13546,22937394.0
2006-08-09 15:00:00,2.13545,2.13737,2.13541,2.13737,29310419.0
2006-08-09 15:05:00,2.13743,2.13763,2.13678,2.13734,54952011.0
2006-08-09 15:10:00,2.13742,2.13761,2.1372,2.13757,35909957.0
2006-08-09 15:15:00,2.13755,2.13856,2.13755,2.13824,16101594.0
2006-08-09 15:20:00,2.13807,2.1381,2.13765,2.1381,18514604.0
2006-08-09 15:25:00,2.13826,2.13907,2.13798,2.13907,41220246.0
2006-08-09 15:30:00,2.13905,2.13922,2.13758,2.13855,31801271.0
2006-08-09 15:35:00,2.13832,2.13853,2.13809,2.13821,41780033.0
2006-08-09 15:40:00,2.13834,2.13886,2.13814,2.13859,25027940.0
2006-08-09 15:45:00,2.13844,2.1389,2.13826,2.13839,33546906.0
2006-08-09 15:50:00,2.13841,2.13966,2.13836,2.13966,13740882.0
2006-08-09 15:55:00,2.13972,2.13974,2.13874,2.13901,44750109.0
2006-08-09 16:00:00,2.13908,2.13951,2.13817,2.13817,18274566.0
2006-08-09 16:05:00,2.13834,2.13905,2.13782,2.13905,5222432.0
2006-08-09 16:10:00,2.13904,2.13904,2.13812,2.13839,21969832.0
2006-08-09 16:15:00,2.13847,2.13883,2.13815,2.13857,39866715.0
2006-08-09 16:20:00,2.13855,2.13958,2.13855,2.13925,56056986.0
2006-08-09 16:25:00,2.13924,2.13928,2.13823,2.13861,21803368.0
2006-08-09 16:30:00,2.13859,2.13859,2.13798,2.13846,37827240.0
2006-08-09 16:35:00,2.13848,2.13915,2.13699,2.13888,35717761.0
2006-08-09 16:40:00,2.13876,2.13876,2.13736,2.13751,24299143.0
2006-08-09 16:45:00,2.13752,2.13752,2.13686,2.1373,21068758.0
2006-08-09 16:50:00,2.13731,2.13773,2.13702,2.13722,25003308.0
2006-08-09 16:55:00,2.13718,2.13718,2.13665,2.13672,29779471.0
2006-08-09 17:00:00,2.13642,2.13729,2.1362,2.13729,18292519.0
2006-08-09 17:05:00,2.13725,2.13772,2.13693,2.13693,36176336.0
2006-08-09 17:10:00,2.13681,2.13715,2.13662,2.13662,17850506.0
2006-08-09 17:15:00,2.13659,2.13687,2.1364,2.13676,39045780.0
2006-08-09 17:20:00,2.13694,2.13774,2.13693,2.13774,4509124.0
2006-08-09 17:25:00,2.13765,2.13833,2.13636,2.13767,18335140.0
2006-08-09 17:30:00,2.13768,2.13775,2.13743,2.13751,30573113.0
2006-08-09 17:35:00,2.13746,2.13761,2.13718,2.1373,17041286.0
2006-08-09 17:40:00,2.13741,2.13789,2.13728,2.13763,37218836.0
2006-08-09 17:45:00,2.13761,2.1378,2.13729,2.1378,29668401.0
2006-08-09 17:50:00,2.13772,2.13777,2.13622,2.137,16129897.0
2006-08-09 17:55:00,2.13716,2.13735,2.13687,2.13695,28428762.0
2006-08-09 18:00:00,2.13683,2.1373,2.13683,2.13717,41820010.0
2006-08-09 18:05:00,2.13722,2.13783,2.13714,2.13754,35325734.0
2006-08-09 18:10:00,2.13737,2.13751,2.13649,2.13649,27980368.0
2006-08-09 18:15:00,2.13636,2.13636,2.13491,2.13536,16609744.0
2006-08-09 18:20:00,2.13527,2.13615,2.13526,2.13526,27774347.0
2006-08-09 18:25:00,2.13511,2.13511,2.1345,2.13469,4867062.0
2006-08-09 18:30:00,2.13472,2.13484,2.13452,2.13463,28719350.0
2006-08-09 18:35:00,2.13466,2.13519,2.13462,2.13517,36793176.0
2006-08-09 18:40:00,2.13511,2.13586,2.13504,2.13563,49229047.0
2006-08-09 18:45:00,2.13568,2.13589,2.13545,2.13565,35850678.0
2006-08-09 18:50:00,2.13572,2.13592,2.1356,2.13592,33949234.0
2006-08-09 18:55:00,2.13607,2.13627,2.13558,2.13578,32612667.0
2006-08-09 19:00:00,2.13569,2.13576,2.13499,2.13545,21816112.0
2006-08-09 19:05:00,2.13538,2.13592,2.13504,2.13592,38313664.0
2006-08-09 19:10:00,2.1359,2.13671,2.1359,2.13606,13918181.0
2006-08-09 19:15:00,2.13599,2.13607,2.13551,2.13579,30346873.0
2006-08-09 19:20:00,2.13574,2.13575,2.13501,2.13512,13812050.0
2006-08-09 19:25:00,2.13512,2.1352,2.13425,2.13462,43391971.0
2006-08-09 19:30:00,2.13458,2.13473,2.13425,2.13436,42938796.0
2006-08-09 19:35:00,2.1343,2.1343,2.13376,2.1339,16266301.0
2006-08-09 19:40:00,2.13399,2.13503,2.13391,2.13503,26142352.0
2006-08-09 19:45:00,2.13502,2.1351,2.13473,2.1349,22971724.0
2006-08-09 19:50:00,2.13495,2.13542,2.13495,2.13528,21602751.0
2006-08-09 19:55:00,2.13543,2.13571,2.13457,2.13474,35025189.0
2006-08-09 20:00:00,2.13454,2.13454,2.13324,2.134,22504128.0
2006-08-09 20:05:00,2.13403,2.13409,2.13368,2.13395,23060519.0
2006-08-09 20:10:00,2.13404,2.13482,2.13404,2.13453,31472182.0
2006-08-09 20:15:00,2.13476,2.13517,2.13415,2.13436,23390898.0
2006-08-09 20:20:00,2.13435,2.13435,2.13335,2.1335,23369059.0
2006-08-09 20:25:00,2.13362,2.13444,2.13351,2.13413,25862078.0
2006-08-09 20:30:00,2.13422,2.13435,2.13372,2.13423,35362769.0
2006-08-09 20:35:00,2.13421,2.13445,2.134,2.13409,34144473.0
2006-08-09 20:40:00,2.13405,2.13478,2.13393,2.13478,12072371.0
2006-08-09 20:45:00,2.1347,2.13471,2.13383,2.13439,40659386.0
2006-08-09 20:50:00,2.13442,2.13442,2.13401,2.13439,28104431.0
2006-08-09 20:55:00,2.1344,2.13479,2.13366,2.13366,54101913.0
2006-08-09 21:00:00,2.13374,2.13374,2.13268,2.13277,38031269.0
2006-08-09 21:05:00,2.13278,2.13295,2.13197,2.13252,42350439.0
2006-08-09 21:10:00,2.13237,2.1325,2.13207,2.13214,23138851.0
2006-08-09 21:15:00,2.13223,2.13254,2.13208,2.13231,32009354.0
2006-08-09 21:20:00,2.13236,2.13282,2.13217,2.13282,35485307.0
2006-08-09 21:25:00,2.13273,2.1328,2.13247,2.13261,20629794.0
2006-08-09 21:30:00,2.13259,2.1329,2.13247,2.13259,7958564.0
2006-08-09 21:35:00,2.13255,2.13334,2.13255,2.13285,20079919.0
2006-08-09 21:40:00,2.13274,2.134,2.13274,2.13385,12095279.0
2006-08-09 21:45:00,2.13392,2.13407,2.13373,2.13373,14346307.0
2006-08-09 21:50:00,2.13375,2.13472,2.13243,2.13389,20117172.0
2006-08-09 21:55:00,2.1339,2.13396,2.1333,2.1335,35081318.0
2006-08-09 22:00:00,2.13355,2.13399,2.13316,2.13316,20992209.0
2006-08-09 22:05:00,2.13297,2.13297,2.13263,2.13286,22858944.0
2006-08-09 22:10:00,2.13285,2.13308,2.13263,2.13286,17628565.0
2006-08-09 22:15:00,2.13286,2.13288,2.13263,2.13285,17451857.0
2006-08-09 22:20:00,2.13287,2.13295,2.13241,2.13253,24487910.0
2006-08-09 22:25:00,2.13242,2.13251,2.13205,2.1324,7638442.0
2006-08-09 22:30:00,2.1325,2.13339,2.1325,2.13288,18645929.0
2006-08-09 22:35:00,2.1329,2.1329,2.13246,2.13286,39420760.0
2006-08-09 22:40:00,2.13294,2.13311,2.13284,2.13284,6525829.0
2006-08-09 22:45:00,2.13283,2.13283,2.13218,2.13234,33807469.0
2006-08-09 22:50:00,2.13232,2.13264,2.13228,2.13248,16022099.0
2006-08-09 22:55:00,2.13253,2.13294,2.1324,2.13241,25031530.0
2006-08-09 23:35:00,2.13265,2.13265,2.1317,2.13182,21456211.0
2006-08-09 23:40:00,2.13198,2.13219,2.13198,2.13219,695641.0
2006-08-09 23:45:00,2.13241,2.13277,2.13206,2.13223,17092151.0
2006-08-09 23:50:00,2.13219,2.13244,2.13198,2.13244,26355369.0
2006-08-09 23:55:00,2.13256,2.13256,2.13205,2.13224,34463595.0
2006-08-10 00:00:00,2.13231,2.13267,2.13216,2.13221,16345233.0
2006-08-10 00:05:00,2.1323,2.13251,2.13225,2.1323,16312800.0
2006-08-10 00:10:00,2.13234,2.13297,2.13234,2.13296,30414337.0
2006-08-10 00:15:00,2.13304,2.13304,2.13257,2.13257,9743325.0
2006-08-10 00:20:00,2.13253,2.13253,2.13207,2.13225,15757895.0
2006-08-10 00:25:00,2.13233,2.13269,2.13227,2.13258,31610204.0
2006-08-10 00:30:00,2.1327,2.13301,2.13203,2.13238,21724323.0
2006-08-10 00:35:00,2.13239,2.13262,2.13225,2.13262,11571447.0
2006-08-10 00:40:00,2.13285,2.13285,2.13219,2.13244,19745086.0
2006-08-10 00:45:00,2.13258,2.13337,2.1324,2.13337,29781017.0
2006-08-10 00:50:00,2.13342,2.13342,2.13255,2.13331,33053919.0
2006-08-10 00:55:00,2.13328,2.13368,2.13328,2.13343,17235236.0
2006-08-10 01:00:00,2.13331,2.1338,2.13242,2.13242,27163816.0
2006-08-10 01:05:00,2.13242,2.13297,2.13236,2.13245,29229708.0
2006-08-10 01:10:00,2.13244,2.13245,2.1305,2.13245,21248215.0
2006-08-10 01:15:00,2.13243,2.13286,2.13188,2.13286,20344099.0
2006-08-10 01:20:00,2.13301,2.1333,2.13242,2.13324,15441161.0
2006-08-10 01:25:00,2.13336,2.13386,2.13313,2.13386,10983559.0
2006-08-10 01:30:00,2.13387,2.13395,2.13346,2.13393,36891615.0
2006-08-10 01:35:00,2.13401,2.13453,2.13401,2.13453,10169068.0
2006-08-10 01:40:00,2.13469,2.13479,2.13421,2.13421,19874631.0
2006-08-10 01:45:00,2.13417,2.13432,2.13383,2.13383,12783710.0
2006-08-10 01:50:00,2.13374,2.13374,2.13327,2.13345,14844274.0
2006-08-10 01:55:00,2.13364,2.13389,2.13354,2.13389,19909019.0
2006-08-10 02:15:00,2.13346,2.1335,2.13322,2.13335,19440571.0
2006-08-10 02:20:00,2.13325,2.13385,2.13325,2.13381,19165965.0
2006-08-10 02:25:00,2.13368,2.13422,2.13359,2.13359,38155661.0
2006-08-10 02:30:00,2.13332,2.1335,2.13332,2.1335,2501284.0
2006-08-10 02:35:00,2.13359,2.13359,2.13317,2.13326,11177348.0
2006-08-10 02:40:00,2.13319,2.13363,2.13312,2.13363,5972316.0
2006-08-10 02:45:00,2.13371,2.13382,2.13215,2.13215,32589695.0
2006-08-10 02:50:00,2.13355,2.13387,2.13346,2.13364,25453197.0
2006-08-10 02:55:00,2.13371,2.13373,2.13318,2.13324,24200822.0
2006-08-10 03:00:00,2.13324,2.13376,2.13315,2.13376,13727417.0
2006-08-10 03:05:00,2.1338,2.13407,2.13362,2.13365,22047339.0
2006-08-10 03:10:00,2.13356,2.13369,2.13342,2.13359,33148917.0
2006-08-10 03:15:00,2.13366,2.1338,2.13338,2.13365,3172344.0
2006-08-10 03:20:00,2.13362,2.134,2.13354,2.1339,10914979.0
2006-08-10 03:25:00,2.13383,2.13459,2.13354,2.13459,29690664.0
2006-08-10 03:30:00,2.13465,2.13566,2.13465,2.1353,42323030.0
2006-08-10 03:35:00,2.13502,2.13502,2.13393,2.13429,30235625.0
2006-08-10 03:40:00,2.13437,2.13449,2.13404,2.13404,18927482.0
2006-08-10 03:45:00,2.13401,2.13404,2.13379,2.1339,34302113.0
2006-08-10 03:50:00,2.13389,2.13411,2.13344,2.13344,14837984.0
2006-08-10 03:55:00,2.13334,2.13334,2.13291,2.13305,18200269.0
2006-08-10 04:00:00,2.13296,2.13358,2.13283,2.13358,34355971.0
2006-08-10 04:05:00,2.13353,2.13359,2.13291,2.13291,27223823.0
2006-08-10 04:10:00,2.13282,2.13315,2.13273,2.13302,14231042.0
2006-08-10 04:15:00,2.13303,2.13303,2.13218,2.13237,32712068.0
2006-08-10 04:20:00,2.13229,2.13279,2.13219,2.13249,21113099.0
2006-08-10 04:25:00,2.13231,2.13408,2.13231,2.13408,12255617.0
2006-08-10 04:30:00,2.13428,2.13547,2.13416,2.13506,11243518.0
2006-08-10 04:35:00,2.13483,2.13505,2.13441,2.13479,13943486.0
2006-08-10 04:40:00,2.13476,2.13511,2.13476,2.13497,55734352.0
2006-08-10 04:45:00,2.13512,2.13541,2.13508,2.13541,35928761.0
2006-08-10 04:50:00,2.13532,2.13535,2.13514,2.13535,9505069.0
2006-08-10 04:55:00,2.13548,2.13559,2.13505,2.13518,3016929.0
2006-08-10 05:00:00,2.13513,2.13577,2.13464,2.13577,40793041.0
2006-08-10 05:05:00,2.13567,2.13567,2.13474,2.13474,12175587.0
2006-08-10 05:10:00,2.1348,2.13483,2.13439,2.13439,13847340.0
2006-08-10 05:15:00,2.13483,2.13489,2.13483,2.13483,1162871.0
2006-08-10 05:20:00,2.13477,2.1348,2.13461,2.1347,14878145.0
2006-08-10 05:25:00,2.13491,2.13508,2.13486,2.13492,4457575.0
2006-08-10 05:30:00,2.13483,2.13492,2.13449,2.13491,4779778.0
2006-08-10 05:35:00,2.13493,2.13568,2.13493,2.13562,34234848.0
2006-08-10 05:40:00,2.1356,2.1356,2.13459,2.13464,17464047.0
2006-08-10 05:45:00,2.13467,2.13488,2.13446,2.13469,11183314.0
2006-08-10 05:50:00,2.13457,2.13457,2.13409,2.13431,6459493.0
2006-08-10 05:55:00,2.13439,2.13448,2.13403,2.1341,16546522.0
2006-08-10 06:00:00,2.13421,2.13426,2.13311,2.13311,19381700.0
2006-08-10 06:05:00,2.13189,2.13382,2.13189,2.13356,23620247.0
2006-08-10 06:10:00,2.13348,2.13432,2.13331,2.13429,13010862.0
2006-08-10 06:15:00,2.13424,2.13441,2.13322,2.13339,28438722.0
2006-08-10 06:20:00,2.13357,2.13394,2.13343,2.13378,15190692.0
2006-08-10 06:25:00,2.13363,2.13398,2.1335,2.13398,5659264.0
2006-08-10 06:30:00,2.13391,2.13391,2.13336,2.13342,10137319.0
2006-08-10 06:35:00,2.13341,2.13407,2.13332,2.13407,27993868.0
2006-08-10 06:40:00,2.1341,2.1341,2.13337,2.13361,26414978.0
2006-08-10 06:45:00,2.13366,2.13449,2.13366,2.13448,18362175.0
2006-08-10 06:50:00,2.13475,2.13532,2.13451,2.13528,42188194.0
2006-08-10 06:55:00,2.13521,2.13527,2.13479,2.13501,41036003.0
2006-08-10 07:00:00,2.13486,2.135,2.13425,2.13448,48706183.0
2006-08-10 07:05:00,2.13451,2.13482,2.13433,2.13472,27309462.0
2006-08-10 07:10:00,2.13465,2.1347,2.13342,2.13343,32866163.0
2006-08-10 07:15:00,2.13347,2.13347,2.13289,2.13289,9150970.0
2006-08-10 07:20:00,2.13281,2.13281,2.13232,2.13246,35463546.0
2006-08-10 07:25:00,2.13248,2.13364,2.1323,2.13347,35281398.0
2006-08-10 07:30:00,2.13326,2.13346,2.13243,2.13244,39841906.0
2006-08-10 07:35:00,2.13235,2.13269,2.13226,2.13228,20225704.0
2006-08-10 07:40:00,2.13222,2.13235,2.13179,2.13235,15730601.0
2006-08-10 07:45:00,2.13221,2.13265,2.13173,2.13173,30315068.0
2006-08-10 07:50:00,2.1317,2.13193,2.13107,2.13147,22981544.0
2006-08-10 07:55:00,2.13149,2.13202,2.13145,2.13194,22118838.0
2006-08-10 08:00:00,2.13197,2.13197,2.13152,2.13193,33229234.0
2006-08-10 08:05:00,2.13207,2.13371,2.13207,2.13371,46780760.0
2006-08-10 08:10:00,2.13377,2.13599,2.13377,2.13599,29045946.0
2006-08-10 08:15:00,2.13609,2.13819,2.13609,2.13806,27818393.0
2006-08-10 08:20:00,2.13784,2.13863,2.13751,2.13774,14850212.0
2006-08-10 08:25:00,2.13774,2.13774,2.13675,2.13675,40961335.0
2006-08-10 08:30:00,2.1367,2.1367,2.13618,2.13661,44812174.0
2006-08-10 08:35:00,2.13685,2.13709,2.13629,2.13646,19150110.0
2006-08-10 08:40:00,2.1365,2.1365,2.13606,2.13631,31787590.0
2006-08-10 08:45:00,2.13641,2.13694,2.13601,2.13601,14463240.0
2006-08-10 08:50:00,2.13593,2.13656,2.13575,2.13624,54850588.0
2006-08-10 08:55:00,2.13624,2.13686,2.13622,2.13681,18611077.0
2006-08-10 09:00:00,2.13689,2.13815,2.1368,2.13697,32476652.0
2006-08-10 09:05:00,2.13698,2.13698,2.1359,2.13617,34022204.0
2006-08-10 09:10:00,2.13612,2.13617,2.13519,2.13519,34534022.0
2006-08-10 09:15:00,2.13515,2.1353,2.13461,2.13469,46689276.0
2006-08-10 09:20:00,2.13464,2.13464,2.13255,2.13255,42327188.0
2006-08-10 09:25:00,2.13252,2.13324,2.13182,2.13296,29284684.0
2006-08-10 09:30:00,2.133,2.13319,2.13201,2.13234,8459997.0
2006-08-10 09:35:00,2.13235,2.13298,2.13195,2.13195,50075852.0
2006-08-10 09:40:00,2.13193,2.13196,2.1304,2.13073,16767892.0
2006-08-10 09:45:00,2.13067,2.13097,2.12906,2.12906,26764123.0
2006-08-10 09:50:00,2.12899,2.12964,2.12876,2.12901,20500859.0
2006-08-10 09:55:00,2.12904,2.1292,2.12865,2.1292,51745233.0
2006-08-10 10:00:00,2.12949,2.13125,2.12949,2.13125,31419970.0
2006-08-10 10:05:00,2.13116,2.13116,2.12758,2.12778,15823712.0
2006-08-10 10:10:00,2.12786,2.12796,2.12637,2.12781,27961509.0
2006-08-10 10:15:00,2.128,2.12866,2.12691,2.12731,33897219.0
2006-08-10 10:20:00,2.12725,2.12768,2.12689,2.12766,16995888.0
2006-08-10 10:25:00,2.12762,2.12878,2.12723,2.12878,29980186.0
2006-08-10 10:30:00,2.12878,2.12934,2.12748,2.12934,23775017.0
2006-08-10 10:35:00,2.12936,2.1297,2.12911,2.12927,17267319.0
2006-08-10 10:40:00,2.12929,2.12985,2.12878,2.12979,32473680.0
2006-08-10 10:45:00,2.12974,2.12975,2.12838,2.12838,17948230.0
2006-08-10 10:50:00,2.12858,2.12992,2.12858,2.12992,31701034.0
2006-08-10 10:55:00,2.13013,2.13024,2.12926,2.12942,22915155.0
2006-08-10 11:00:00,2.12955,2.12972,2.12851,2.12851,29242601.0
2006-08-10 11:05:00,2.12854,2.13042,2.12854,2.13041,24809735.0
2006-08-10 11:10:00,2.13038,2.13038,2.12994,2.13025,20213611.0
2006-08-10 11:15:00,2.13021,2.13059,2.12983,2.13026,18429985.0
2006-08-10 11:20:00,2.13026,2.13143,2.12969,2.13103,35127921.0
2006-08-10 11:25:00,2.1309,2.13127,2.13045,2.13127,32351968.0
2006-08-10 11:30:00,2.13136,2.13141,2.13065,2.13065,21218877.0
2006-08-10 11:35:00,2.13058,2.13167,2.13052,2.13167,44375033.0
2006-08-10 11:40:00,2.1316,2.1316,2.13103,2.13146,39958223.0
2006-08-10 11:45:00,2.13147,2.13147,2.13095,2.13095,22120260.0
2006-08-10 11:50:00,2.13087,2.13087,2.13001,2.13012,7757025.0
2006-08-10 11:55:00,2.12991,2.13001,2.12838,2.12838,18577393.0
2006-08-10 12:00:00,2.12842,2.12883,2.12742,2.12742,42414967.0
2006-08-10 12:05:00,2.12739,2.12799,2.12665,2.12789,13921460.0
2006-08-10 12:10:00,2.12792,2.12812,2.12759,2.12805,25587950.0
2006-08-10 12:15:00,2.12785,2.12858,2.12785,2.12858,18145771.0
2006-08-10 12:20:00,2.1286,2.12894,2.12769,2.12769,42500762.0
2006-08-10 12:25:00,2.12778,2.12792,2.12631,2.12767,33886916.0
2006-08-10 12:30:00,2.12771,2.12793,2.12768,2.12775,39221039.0
2006-08-10 12:35:00,2.12776,2.12801,2.12699,2.12701,16516833.0
2006-08-10 12:40:00,2.12692,2.12769,2.12647,2.12769,13822592.0
2006-08-10 12:45:00,2.12793,2.12812,2.12752,2.12778,33390515.0
2006-08-10 12:50:00,2.12771,2.12862,2.12758,2.12809,42647926.0
2006-08-10 12:55:00,2.12808,2.12847,2.12754,2.12837,30086132.0
2006-08-10 13:00:00,2.12838,2.12928,2.1282,2.12859,23242707.0
2006-08-10 13:05:00,2.12873,2.12983,2.12873,2.1295,32401826.0
2006-08-10 13:10:00,2.12955,2.12955,2.12885,2.12885,39177381.0
2006-08-10 13:15:00,2.12855,2.12855,2.12823,2.12834,13764516.0
2006-08-10 13:20:00,2.12852,2.12951,2.12848,2.12951,31910010.0
2006-08-10 13:25:00,2.12955,2.12975,2.12902,2.12926,32059360.0
2006-08-10 13:30:00,2.12914,2.13003,2.12909,2.12998,32665918.0
2006-08-10 13:35:00,2.13018,2.13086,2.13006,2.1302,43348223.0
2006-08-10 13:40:00,2.13007,2.13039,2.12999,2.13035,11720262.0
2006-08-10 13:45:00,2.13039,2.13082,2.13019,2.13035,32229171.0
2006-08-10 13:50:00,2.13011,2.13025,2.12961,2.12988,58867192.0
2006-08-10 13:55:00,2.12977,2.13018,2.12976,2.13018,51517432.0
2006-08-10 14:00:00,2.13033,2.13063,2.12981,2.12991,33075175.0
2006-08-10 14:05:00,2.12993,2.13068,2.12908,2.1301,26936171.0
2006-08-10 14:10:00,2.12995,2.13007,2.12959,2.13007,38537980.0
2006-08-10 14:15:00,2.13011,2.13011,2.12937,2.12946,13244423.0
2006-08-10 14:20:00,2.12937,2.1314,2.12901,2.1314,32492656.0
2006-08-10 14:25:00,2.13137,2.13156,2.13031,2.13031,30244063.0
2006-08-10 14:30:00,2.13029,2.13163,2.1296,2.13153,29994234.0
2006-08-10 14:35:00,2.13132,2.13132,2.13001,2.1302,24000520.0
2006-08-10 14:40:00,2.13008,2.13084,2.12989,2.12989,21405078.0
2006-08-10 14:45:00,2.12974,2.13076,2.12925,2.13076,28921808.0
2006-08-10 14:50:00,2.13068,2.13082,2.1302,2.13079,27936207.0
2006-08-10 14:55:00,2.13082,2.13092,2.13031,2.13038,53854464.0
2006-08-10 15:00:00,2.1303,2.13041,2.12851,2.12989,36019731.0
2006-08-10 15:05:00,2.12992,2.13027,2.12931,2.1301,26365954.0
2006-08-10 15:10:00,2.13022,2.13122,2.13022,2.13055,30239352.0
2006-08-10 15:15:00,2.13052,2.13052,2.12972,2.12987,13422304.0
2006-08-10 15:20:00,2.12995,2.13092,2.12995,2.13055,29289212.0
2006-08-10 15:25:00,2.13057,2.13129,2.13054,2.13054,30899795.0
2006-08-10 15:30:00,2.13049,2.13097,2.12956,2.12972,24752366.0
2006-08-10 15:35:00,2.12982,2.13044,2.12947,2.12995,33673120.0
2006-08-10 15:40:00,2.12999,2.1303,2.12913,2.12989,35282297.0
2006-08-10 15:45:00,2.12994,2.13057,2.12953,2.12983,31637780.0
2006-08-10 15:50:00,2.12984,2.13013,2.12897,2.1291,37216553.0
2006-08-10 15:55:00,2.12908,2.12914,2.12808,2.12876,53031754.0
2006-08-10 16:00:00,2.12873,2.12873,2.12714,2.12745,45566172.0
2006-08-10 16:05:00,2.12761,2.12826,2.12716,2.12826,18095204.0
2006-08-10 16:10:00,2.12818,2.12818,2.12606,2.1274,45057708.0
2006-08-10 16:15:00,2.12725,2.12725,2.12603,2.12703,27030565.0
2006-08-10 16:20:00,2.12692,2.12893,2.12673,2.12774,35345645.0
2006-08-10 16:25:00,2.1276,2.12769,2.12634,2.12641,18692104.0
2006-08-10 16:30:00,2.12666,2.12791,2.12665,2.12791,16458698.0
2006-08-10 16:35:00,2.12792,2.12906,2.12775,2.12864,29779189.0
2006-08-10 16:40:00,2.12836,2.12883,2.12806,2.12867,24644156.0
2006-08-10 16:45:00,2.12874,2.13027,2.12874,2.12963,28193615.0
2006-08-10 16:50:00,2.12966,2.13027,2.1289,2.1302,39599511.0
2006-08-10 16:55:00,2.1303,2.13071,2.12981,2.12999,18419759.0
2006-08-10 17:00:00,2.12995,2.12995,2.12855,2.12933,20478342.0
2006-08-10 17:05:00,2.12919,2.1295,2.12858,2.12877,45738415.0
2006-08-10 17:10:00,2.12858,2.1301,2.12852,2.12942,22434402.0
2006-08-10 17:15:00,2.12911,2.12911,2.12719,2.12757,35641622.0
2006-08-10 17:20:00,2.1277,2.12938,2.1277,2.12926,65762665.0
2006-08-10 17:25:00,2.12938,2.13007,2.1291,2.12986,39403536.0
2006-08-10 17:30:00,2.12992,2.13023,2.12932,2.12949,15871902.0
2006-08-10 17:35:00,2.12949,2.12949,2.12773,2.12773,22585527.0
2006-08-10 17:40:00,2.12763,2.12763,2.12666,2.12759,42303801.0
2006-08-10 17:45:00,2.12735,2.128,2.12706,2.128,29616275.0
2006-08-10 17:50:00,2.12808,2.12851,2.12675,2.12675,12657271.0
2006-08-10 17:55:00,2.12674,2.12687,2.12617,2.12657,32636129.0
2006-08-10 18:00:00,2.12665,2.12731,2.12662,2.12715,23415784.0
2006-08-10 18:05:00,2.12731,2.12837,2.12726,2.12827,15249709.0
2006-08-10 18:10:00,2.12843,2.12939,2.12841,2.12889,8488156.0
2006-08-10 18:15:00,2.12873,2.12916,2.12843,2.12899,29925238.0
2006-08-10 18:20:00,2.12894,2.12936,2.12859,2.12859,14560098.0
2006-08-10 18:25:00,2.12818,2.12897,2.12818,2.12897,22687794.0
2006-08-10 18:30:00,2.12898,2.1292,2.12863,2.12866,26099607.0
2006-08-10 18:35:00,2.12865,2.12865,2.12785,2.12803,31159613.0
2006-08-10 18:40:00,2.12789,2.12789,2.12718,2.12718,14543250.0
2006-08-10 18:45:00,2.12729,2.1275,2.12723,2.1275,21333515.0
2006-08-10 18:50:00,2.12753,2.12811,2.12748,2.12808,39702234.0
2006-08-10 18:55:00,2.12808,2.12822,2.1279,2.1279,26910349.0
2006-08-10 19:00:00,2.12793,2.12854,2.12767,2.12854,21801906.0
2006-08-10 19:05:00,2.12854,2.1288,2.12778,2.12778,20684792.0
2006-08-10 19:10:00,2.12784,2.12859,2.12638,2.12825,22180770.0
2006-08-10 19:15:00,2.12818,2.12818,2.12647,2.12802,29606816.0
2006-08-10 19:20:00,2.12814,2.12887,2.12814,2.12887,29968204.0
2006-08-10 19:25:00,2.129,2.12937,2.12879,2.12893,25959913.0
2006-08-10 19:30:00,2.129,2.12986,2.129,2.12975,38860771.0
2006-08-10 19:35:00,2.12978,2.13075,2.12965,2.13058,21983532.0
2006-08-10 19:40:00,2.13069,2.13096,2.13038,2.13086,19702787.0
2006-08-10 19:45:00,2.13082,2.13115,2.13066,2.13098,51746451.0
2006-08-10 19:50:00,2.13101,2.13109,2.13011,2.13054,30565271.0
2006-08-10 19:55:00,2.13063,2.1314,2.13046,2.1314,18272480.0
2006-08-10 20:00:00,2.13131,2.13131,2.13001,2.13001,27098256.0
2006-08-10 20:05:00,2.13041,2.13044,2.13016,2.13022,31287850.0
2006-08-10 20:10:00,2.13032,2.13123,2.13032,2.13092,23601833.0
2006-08-10 20:15:00,2.13099,2.13181,2.13054,2.13154,17418136.0
2006-08-10 20:20:00,2.13157,2.13157,2.13051,2.13051,28250642.0
2006-08-10 20:25:00,2.13055,2.13145,2.13036,2.13123,28007053.0
2006-08-10 20:30:00,2.13097,2.13128,2.13071,2.13108,44916664.0
2006-08-10 20:35:00,2.13117,2.13162,2.13117,2.13151,12688836.0
2006-08-10 20:40:00,2.13178,2.13197,2.1316,2.1319,25911157.0
2006-08-10 20:45:00,2.1319,2.13263,2.13171,2.13187,16745747.0
2006-08-10 20:50:00,2.13194,2.13229,2.1315,2.1322,24262092.0
2006-08-10 20:55:00,2.13235,2.13278,2.13198,2.13198,18124034.0
2006-08-10 21:00:00,2.13196,2.13211,2.13131,2.13211,24914760.0
2006-08-10 21:05:00,2.13212,2.13258,2.13153,2.1316,31663654.0
2006-08-10 21:10:00,2.13157,2.13193,2.13148,2.13193,23961077.0
2006-08-10 21:15:00,2.13198,2.13244,2.13183,2.132,22133581.0
2006-08-10 21:20:00,2.13185,2.13251,2.13185,2.13235,10552105.0
2006-08-10 21:25:00,2.13226,2.13226,2.13113,2.13148,29862021.0
2006-08-10 21:30:00,2.13156,2.13264,2.13156,2.13264,47581032.0
2006-08-10 21:35:00,2.13262,2.13262,2.1317,2.13196,19249929.0
2006-08-10 21:40:00,2.13199,2.13265,2.13189,2.13238,37740461.0
2006-08-10 21:45:00,2.1324,2.13299,2.13234,2.13282,25040422.0
2006-08-10 21:50:00,2.13283,2.13338,2.13172,2.1331,29568484.0
2006-08-10 21:55:00,2.13303,2.13312,2.13223,2.13251,29013974.0
2006-08-10 22:00:00,2.13248,2.13294,2.13179,2.13187,14290370.0
2006-08-10 22:05:00,2.13192,2.13196,2.13145,2.13145,25216737.0
2006-08-10 22:10:00,2.13142,2.13182,2.13121,2.13165,32577176.0
2006-08-10 22:15:00,2.13169,2.13177,2.13141,2.13172,25434862.0
2006-08-10 22:20:00,2.13187,2.13259,2.13187,2.13255,29825483.0
2006-08-10 22:25:00,2.13267,2.13357,2.13267,2.13336,17823332.0
2006-08-10 22:30:00,2.13336,2.13348,2.13298,2.13348,24883900.0
2006-08-10 22:35:00,2.13342,2.13359,2.13306,2.13313,22079010.0
2006-08-10 22:40:00,2.13325,2.13357,2.13174,2.13356,22767368.0
2006-08-10 22:45:00,2.1335,2.13419,2.1333,2.13409,27901245.0
2006-08-10 22:50:00,2.13411,2.13411,2.13343,2.13368,26522972.0
2006-08-10 22:55:00,2.13367,2.1343,2.13353,2.1343,27504828.0
2006-08-10 23:20:00,2.13434,2.13434,2.13231,2.13245,13853404.0
2006-08-10 23:25:00,2.1325,2.13289,2.13244,2.1325,36143034.0
2006-08-10 23:30:00,2.13256,2.13291,2.13229,2.13275,21435198.0
2006-08-10 23:35:00,2.1327,2.13301,2.13232,2.13301,6727602.0
2006-08-10 23:40:00,2.13308,2.13345,2.13308,2.13339,3328760.0
2006-08-10 23:45:00,2.13329,2.13362,2.13192,2.13362,38046765.0
2006-08-10 23:50:00,2.13376,2.13418,2.13366,2.13385,21062939.0
2006-08-10 23:55:00,2.13395,2.13395,2.13349,2.1337,23637277.0
2006-08-11 00:00:00,2.13374,2.13438,2.13363,2.13436,17584186.0
2006-08-11 00:05:00,2.13442,2.13485,2.13429,2.13474,16168185.0
2006-08-11 00:10:00,2.13465,2.13465,2.13401,2.13412,20915722.0
2006-08-11 00:15:00,2.1343,2.1347,2.1342,2.13442,33951795.0
2006-08-11 00:20:00,2.13453,2.13475,2.13444,2.13444,39128515.0
2006-08-11 00:25:00,2.13432,2.13458,2.13408,2.13449,8661072.0
2006-08-11 00:30:00,2.13462,2.13484,2.13437,2.13457,25493521.0
2006-08-11 00:35:00,2.1347,2.13487,2.13462,2.13487,8813180.0
2006-08-11 00:40:00,2.13503,2.13559,2.13503,2.13503,13169709.0
2006-08-11 00:45:00,2.135,2.13533,2.13456,2.13533,21766817.0
2006-08-11 00:50:00,2.13509,2.1351,2.13436,2.13464,18534708.0
2006-08-11 00:55:00,2.13461,2.13485,2.13452,2.13476,25421902.0
2006-08-11 01:00:00,2.13481,2.13522,2.13481,2.13508,34950397.0
2006-08-11 01:10:00,2.13502,2.13502,2.13463,2.13484,11115647.0
2006-08-11 01:15:00,2.13477,2.13481,2.13369,2.1337,25348920.0
2006-08-11 01:20:00,2.13363,2.13374,2.13311,2.13337,6821722.0
2006-08-11 01:25:00,2.13339,2.13358,2.1331,2.13344,5529176.0
2006-08-11 01:30:00,2.13351,2.13372,2.13333,2.13351,6261278.0
2006-08-11 01:35:00,2.13357,2.13411,2.13357,2.13385,12752617.0
2006-08-11 01:40:00,2.1339,2.13412,2.13369,2.13371,62567636.0
2006-08-11 01:45:00,2.13379,2.13401,2.13376,2.13382,5579270.0
2006-08-11 01:50:00,2.13367,2.1339,2.13243,2.13243,15970105.0
2006-08-11 01:55:00,2.13231,2.1324,2.13182,2.13216,10893645.0
2006-08-11 02:00:00,2.13211,2.13224,2.13171,2.1319,27184193.0
2006-08-11 02:05:00,2.13195,2.13308,2.13181,2.13308,19676077.0
2006-08-11 02:10:00,2.13313,2.13344,2.13281,2.13319,14171055.0
2006-08-11 02:15:00,2.13332,2.13332,2.13167,2.13328,19824208.0
2006-08-11 02:20:00,2.13321,2.13321,2.13192,2.13192,19608198.0
2006-08-11 02:25:00,2.1319,2.13325,2.13184,2.13293,13722240.0
2006-08-11 02:30:00,2.1326,2.13375,2.1326,2.13375,22601100.0
2006-08-11 02:35:00,2.13382,2.13429,2.1335,2.13403,35356861.0
2006-08-11 02:40:00,2.13397,2.13399,2.13352,2.1336,12608536.0
2006-08-11 02:45:00,2.13354,2.13371,2.13306,2.13325,26949794.0
2006-08-11 02:50:00,2.13323,2.13376,2.13281,2.13359,25268790.0
2006-08-11 02:55:00,2.13346,2.13346,2.13298,2.13311,10981092.0
2006-08-11 03:00:00,2.1332,2.13406,2.1332,2.13368,28588478.0
2006-08-11 03:05:00,2.13375,2.13375,2.13214,2.13321,24029537.0
2006-08-11 03:10:00,2.13318,2.13344,2.1329,2.13297,17791871.0
2006-08-11 03:15:00,2.13303,2.13377,2.13303,2.13329,42503308.0
2006-08-11 03:20:00,2.13325,2.13355,2.13299,2.13299,6360152.0
2006-08-11 03:25:00,2.13287,2.13287,2.13253,2.13267,28534510.0
2006-08-11 03:30:00,2.1328,2.13311,2.13227,2.13288,54836592.0
2006-08-11 03:35:00,2.13283,2.13325,2.13217,2.13266,13704505.0
2006-08-11 03:40:00,2.1327,2.1327,2.13207,2.13224,20308603.0
2006-08-11 03:45:00,2.13228,2.13329,2.13228,2.13289,22921414.0
2006-08-11 03:50:00,2.13285,2.1329,2.13243,2.13245,26533710.0
2006-08-11 03:55:00,2.1325,2.13261,2.13248,2.13261,12317873.0
2006-08-11 04:00:00,2.13261,2.13342,2.13243,2.13342,13901279.0
2006-08-11 04:05:00,2.13335,2.13343,2.13265,2.13287,20473053.0
2006-08-11 04:10:00,2.13285,2.1334,2.13285,2.13328,19068560.0
2006-08-11 04:15:00,2.13326,2.13335,2.1328,2.13329,24707812.0
2006-08-11 04:20:00,2.1332,2.1333,2.1329,2.13302,6944846.0
2006-08-11 04:25:00,2.13306,2.13365,2.13304,2.13346,45420242.0
2006-08-11 04:30:00,2.13357,2.13446,2.13341,2.13397,27245092.0
2006-08-11 04:35:00,2.13388,2.1344,2.13379,2.13411,26180619.0
2006-08-11 04:40:00,2.13412,2.13478,2.13412,2.13478,11408321.0
2006-08-11 04:45:00,2.13479,2.13538,2.13459,2.13515,24857582.0
2006-08-11 04:50:00,2.13506,2.13507,2.13444,2.1347,32505500.0
2006-08-11 04:55:00,2.13471,2.13474,2.13451,2.13469,6230089.0
2006-08-11 05:00:00,2.13474,2.13476,2.1343,2.13447,8876813.0
2006-08-11 05:05:00,2.13446,2.13466,2.13384,2.13386,20713628.0
2006-08-11 05:10:00,2.13388,2.13391,2.13357,2.13386,23551226.0
2006-08-11 05:15:00,2.13393,2.13422,2.13373,2.13375,25679630.0
2006-08-11 05:20:00,2.13382,2.13426,2.13366,2.13373,20802475.0
2006-08-11 05:25:00,2.13372,2.13385,2.13347,2.13385,15484583.0
2006-08-11 05:30:00,2.13393,2.13455,2.13373,2.1343,44776774.0
2006-08-11 05:35:00,2.13427,2.13427,2.13369,2.13427,15736379.0
2006-08-11 05:40:00,2.13419,2.13419,2.13356,2.1337,14035650.0
2006-08-11 05:45:00,2.13378,2.13431,2.13229,2.13431,20376268.0
2006-08-11 05:50:00,2.13431,2.1353,2.13423,2.1353,42741051.0
2006-08-11 05:55:00,2.1353,2.1353,2.13415,2.13426,13858543.0
2006-08-11 06:00:00,2.1342,2.13521,2.1342,2.13499,35203033.0
2006-08-11 06:05:00,2.13492,2.13492,2.13451,2.13463,29686464.0
2006-08-11 06:10:00,2.1346,2.1349,2.13451,2.13475,16699591.0
2006-08-11 06:15:00,2.13472,2.13522,2.13462,2.13522,11639691.0
2006-08-11 06:20:00,2.13533,2.13533,2.13475,2.13475,18331608.0
2006-08-11 06:25:00,2.13454,2.13454,2.13431,2.13449,7981369.0
2006-08-11 06:30:00,2.13457,2.13533,2.13454,2.1346,29242527.0
2006-08-11 06:35:00,2.13498,2.13551,2.13477,2.13493,20040628.0
2006-08-11 06:40:00,2.13492,2.13492,2.13395,2.13416,27649510.0
2006-08-11 06:45:00,2.1342,2.13427,2.13363,2.13397,8266710.0
2006-08-11 06:50:00,2.13396,2.13447,2.13396,2.13431,22677909.0
2006-08-11 06:55:00,2.1343,2.13585,2.1343,2.1357,22586492.0
2006-08-11 07:00:00,2.13576,2.13668,2.13576,2.13644,33063293.0
2006-08-11 07:05:00,2.13644,2.13664,2.13596,2.13607,11177421.0
2006-08-11 07:10:00,2.13604,2.13638,2.13602,2.1361,7716863.0
2006-08-11 07:15:00,2.13629,2.13654,2.1358,2.13584,11937299.0
2006-08-11 07:20:00,2.13577,2.136,2.13544,2.136,23449575.0
2006-08-11 07:25:00,2.13612,2.13623,2.13561,2.13561,9567769.0
2006-08-11 07:30:00,2.13554,2.13561,2.13499,2.13503,30055724.0
2006-08-11 07:35:00,2.13495,2.13498,2.13454,2.13498,61508653.0
2006-08-11 07:40:00,2.13509,2.13587,2.13509,2.13587,12238938.0
2006-08-11 07:45:00,2.13596,2.13627,2.13531,2.13534,18790664.0
2006-08-11 07:50:00,2.13515,2.13603,2.13474,2.13588,47348478.0
2006-08-11 07:55:00,2.13591,2.13591,2.13487,2.13565,20441956.0
2006-08-11 08:00:00,2.13572,2.13585,2.13482,2.13482,17633630.0
2006-08-11 08:05:00,2.13476,2.13476,2.1337,2.1337,31045319.0
2006-08-11 08:10:00,2.13365,2.13368,2.133,2.13333,25533759.0
2006-08-11 08:15:00,2.13326,2.13371,2.13252,2.13252,44855393.0
2006-08-11 08:20:00,2.1325,2.1325,2.13061,2.1312,27802058.0
2006-08-11 08:25:00,2.13128,2.13159,2.13113,2.13139,16548014.0
2006-08-11 08:30:00,2.1313,2.13159,2.13059,2.13089,20135304.0
2006-08-11 08:35:00,2.13103,2.13174,2.13091,2.13159,20800280.0
2006-08-11 08:40:00,2.13159,2.13159,2.1306,2.13084,28581603.0
2006-08-11 08:45:00,2.13091,2.1311,2.12907,2.12907,44510682.0
2006-08-11 08:50:00,2.1289,2.1289,2.12844,2.12864,17311903.0
2006-08-11 08:55:00,2.12854,2.12922,2.12829,2.12922,46873107.0
2006-08-11 09:00:00,2.12912,2.12986,2.12897,2.12984,54429604.0
2006-08-11 09:05:00,2.12982,2.1306,2.12961,2.13048,35713703.0
2006-08-11 09:10:00,2.1306,2.13087,2.12969,2.13,31256291.0
2006-08-11 09:15:00,2.13002,2.13028,2.12978,2.12996,30447419.0
2006-08-11 09:20:00,2.12997,2.13076,2.12997,2.1307,34465637.0
2006-08-11 09:25:00,2.13074,2.1313,2.1307,2.13117,24594299.0
2006-08-11 09:30:00,2.13124,2.13227,2.13124,2.13158,32621850.0
2006-08-11 09:35:00,2.13159,2.13183,2.13085,2.1318,27112399.0
2006-08-11 09:40:00,2.13186,2.13235,2.13068,2.13074,13532569.0
2006-08-11 09:45:00,2.13064,2.13151,2.13017,2.13151,16463818.0
2006-08-11 09:50:00,2.13162,2.13269,2.13162,2.13242,27045916.0
2006-08-11 09:55:00,2.13241,2.13248,2.1317,2.13241,38219721.0
2006-08-11 10:00:00,2.13251,2.13274,2.1316,2.1324,39368608.0
2006-08-11 10:05:00,2.13246,2.13259,2.13188,2.13201,29193150.0
2006-08-11 10:10:00,2.13195,2.13424,2.13176,2.13338,28950367.0
2006-08-11 10:15:00,2.13347,2.13413,2.13338,2.134,21822668.0
2006-08-11 10:20:00,2.13406,2.13548,2.13398,2.13477,24775724.0
2006-08-11 10:25:00,2.13477,2.13477,2.13424,2.1347,29920169.0
2006-08-11 10:30:00,2.1346,2.13632,2.13453,2.13551,31279243.0
2006-08-11 10:35:00,2.1355,2.1355,2.13405,2.13439,32081051.0
2006-08-11 10:40:00,2.13436,2.13519,2.1342,2.13519,13746392.0
2006-08-11 10:45:00,2.13521,2.13628,2.13518,2.13628,53687552.0
2006-08-11 10:50:00,2.13628,2.13628,2.13417,2.13531,26135827.0
2006-08-11 10:55:00,2.13545,2.13666,2.13517,2.13666,32170744.0
2006-08-11 11:00:00,2.13676,2.13708,2.13642,2.13689,47890837.0
2006-08-11 11:05:00,2.13721,2.13767,2.13688,2.13725,58234245.0
2006-08-11 11:10:00,2.13735,2.13756,2.13692,2.13756,31012535.0
2006-08-11 11:15:00,2.13759,2.13803,2.13713,2.13713,26833200.0
2006-08-11 11:20:00,2.13713,2.13713,2.13552,2.13552,29743389.0
2006-08-11 11:25:00,2.13536,2.13555,2.13464,2.13523,37089349.0
2006-08-11 11:30:00,2.13533,2.13606,2.1353,2.13606,32575023.0
2006-08-11 11:35:00,2.13605,2.13674,2.13585,2.136,23255140.0
2006-08-11 11:40:00,2.13625,2.13695,2.136,2.13673,22288837.0
2006-08-11 11:45:00,2.13665,2.13665,2.13572,2.13614,40166921.0
2006-08-11 11:50:00,2.1362,2.13652,2.13556,2.13574,46835404.0
2006-08-11 11:55:00,2.13562,2.13624,2.13508,2.13508,26956433.0
2006-08-11 12:00:00,2.13506,2.13541,2.13449,2.13496,30575933.0
2006-08-11 12:05:00,2.13495,2.13517,2.13481,2.13517,32745502.0
2006-08-11 12:10:00,2.13522,2.13591,2.13479,2.13479,30634437.0
2006-08-11 12:15:00,2.13473,2.13473,2.13411,2.13448,17087414.0
2006-08-11 12:20:00,2.13442,2.13454,2.13412,2.13454,16392897.0
2006-08-11 12:25:00,2.13454,2.13556,2.13454,2.13554,56681343.0
2006-08-11 12:30:00,2.13554,2.13592,2.13414,2.1355,36307339.0
2006-08-11 12:35:00,2.13545,2.13623,2.13545,2.13598,32895616.0
2006-08-11 12:40:00,2.13595,2.13639,2.13569,2.13629,15904724.0
2006-08-11 12:45:00,2.13634,2.13636,2.13545,2.13573,20983057.0
2006-08-11 12:50:00,2.13594,2.13613,2.13526,2.13526,14298737.0
2006-08-11 12:55:00,2.13532,2.13581,2.13474,2.13474,43221009.0
2006-08-11 13:00:00,2.13474,2.13594,2.13474,2.13574,17574227.0
2006-08-11 13:05:00,2.13593,2.13612,2.1354,2.13549,7919220.0
2006-08-11 13:10:00,2.13545,2.13545,2.13346,2.13374,20748067.0
2006-08-11 13:15:00,2.1337,2.13438,2.1333,2.13438,43111130.0
2006-08-11 13:20:00,2.13423,2.1343,2.13395,2.13423,44566797.0
2006-08-11 13:25:00,2.1343,2.13457,2.13355,2.13395,21564342.0
2006-08-11 13:30:00,2.13401,2.13442,2.1337,2.13419,33215220.0
2006-08-11 13:35:00,2.1339,2.1339,2.13221,2.13273,47365326.0
2006-08-11 13:40:00,2.13268,2.13341,2.13268,2.13337,17928162.0
2006-08-11 13:45:00,2.13338,2.13338,2.13269,2.13316,19982874.0
2006-08-11 13:50:00,2.13314,2.13315,2.13251,2.13258,25008514.0
2006-08-11 13:55:00,2.13256,2.13273,2.13172,2.13207,26192944.0
2006-08-11 14:00:00,2.13177,2.13177,2.13065,2.13068,16813387.0
2006-08-11 14:05:00,2.13069,2.13077,2.12926,2.13043,35177780.0
2006-08-11 14:10:00,2.13033,2.13046,2.12833,2.12884,18486247.0
2006-08-11 14:15:00,2.12888,2.12939,2.12785,2.12785,22437932.0
2006-08-11 14:20:00,2.12793,2.12814,2.12746,2.12778,16749370.0
2006-08-11 14:25:00,2.12772,2.12825,2.12617,2.12723,27873421.0
2006-08-11 14:30:00,2.12717,2.12717,2.12533,2.12556,29490301.0
2006-08-11 14:35:00,2.12553,2.12671,2.1254,2.12622,16602161.0
2006-08-11 14:40:00,2.1262,2.12646,2.12515,2.12515,34156246.0
2006-08-11 14:45:00,2.1253,2.12606,2.12522,2.12533,29458669.0
2006-08-11 14:50:00,2.12516,2.12573,2.12402,2.12464,16035107.0
2006-08-11 14:55:00,2.12456,2.12532,2.12359,2.12406,32822889.0
2006-08-11 15:00:00,2.12389,2.12389,2.12205,2.12227,42648599.0
2006-08-11 15:05:00,2.1223,2.12274,2.12204,2.12274,21309105.0
2006-08-11 15:10:00,2.1226,2.1226,2.1196,2.1196,22764405.0
2006-08-11 15:15:00,2.1196,2.11992,2.11873,2.1198,16032391.0
2006-08-11 15:20:00,2.11979,2.11989,2.11915,2.11928,50632553.0
2006-08-11 15:25:00,2.11944,2.12047,2.11938,2.12017,8240770.0
2006-08-11 15:30:00,2.12,2.12,2.11889,2.11889,29493624.0
2006-08-11 15:35:00,2.11889,2.11889,2.11738,2.11749,44573917.0
2006-08-11 15:40:00,2.1173,2.1173,2.11596,2.11636,35911773.0
2006-08-11 15:45:00,2.11644,2.11829,2.11644,2.11829,33403839.0
2006-08-11 15:50:00,2.11829,2.11846,2.11759,2.11828,34590102.0
2006-08-11 15:55:00,2.11823,2.11943,2.11823,2.11917,26068808.0
2006-08-11 16:00:00,2.1192,2.11987,2.11867,2.11894,22697965.0
2006-08-11 16:05:00,2.11881,2.11881,2.11757,2.11757,40951101.0
2006-08-11 16:10:00,2.11749,2.11966,2.11745,2.11966,15450716.0
2006-08-11 16:15:00,2.11972,2.12044,2.11955,2.12001,31402091.0
2006-08-11 16:20:00,2.12006,2.12022,2.11917,2.11966,18184431.0
2006-08-11 16:25:00,2.11968,2.12216,2.11968,2.12216,43363845.0
2006-08-11 16:30:00,2.12227,2.12284,2.12192,2.12214,42559001.0
2006-08-11 16:35:00,2.12205,2.12252,2.1218,2.12183,15214080.0
2006-08-11 16:40:00,2.12176,2.12176,2.12117,2.12163,28426717.0
2006-08-11 16:45:00,2.12161,2.12353,2.12161,2.12328,17976035.0
2006-08-11 16:50:00,2.12326,2.12462,2.1232,2.12462,36764100.0
2006-08-11 16:55:00,2.12463,2.12478,2.12372,2.12405,35363687.0
2006-08-11 17:00:00,2.12408,2.12423,2.12352,2.12379,35512539.0
2006-08-11 17:05:00,2.12384,2.12409,2.12347,2.12347,18654141.0
2006-08-11 17:10:00,2.12345,2.12394,2.12345,2.12345,28847381.0
2006-08-11 17:15:00,2.12377,2.12398,2.1236,2.12377,21259818.0
2006-08-11 17:20:00,2.12377,2.12391,2.1229,2.1229,19791382.0
2006-08-11 17:25:00,2.12287,2.12294,2.12256,2.12256,24816092.0
2006-08-11 17:30:00,2.12252,2.12315,2.12226,2.12315,34104699.0
2006-08-11 17:35:00,2.12327,2.12373,2.12277,2.12343,34832816.0
2006-08-11 17:40:00,2.1235,2.12434,2.1235,2.12434,22167054.0
2006-08-11 17:45:00,2.12432,2.12461,2.12421,2.12421,19112494.0
2006-08-11 17:50:00,2.12425,2.12553,2.12424,2.12502,27462354.0
2006-08-11 17:55:00,2.12503,2.12527,2.12359,2.12359,48036532.0
2006-08-11 18:00:00,2.12367,2.12367,2.1222,2.12221,42653318.0
2006-08-11 18:05:00,2.12202,2.12292,2.122,2.12292,43522849.0
2006-08-11 18:10:00,2.12279,2.12336,2.12275,2.12288,23466519.0
2006-08-11 18:15:00,2.12295,2.12301,2.12226,2.12272,26297527.0
2006-08-11 18:20:00,2.12274,2.12357,2.12267,2.12333,36257556.0
2006-08-11 18:25:00,2.12305,2.12316,2.1225,2.12316,20077687.0
2006-08-11 18:30:00,2.12309,2.1231,2.12202,2.12218,11870691.0
2006-08-11 18:35:00,2.12227,2.12228,2.1211,2.12128,28969954.0
2006-08-11 18:40:00,2.12126,2.12238,2.12126,2.12202,27569563.0
2006-08-11 18:45:00,2.12208,2.12245,2.12192,2.12245,18026940.0
2006-08-11 18:50:00,2.12256,2.12334,2.12233,2.12287,48598223.0
2006-08-11 18:55:00,2.12247,2.12287,2.12169,2.12169,51406132.0
2006-08-11 19:00:00,2.12169,2.12207,2.12125,2.12163,17211627.0
2006-08-11 19:05:00,2.12172,2.12335,2.12167,2.12329,18327708.0
2006-08-11 19:10:00,2.12325,2.12405,2.12322,2.1236,14345017.0
2006-08-11 19:15:00,2.12366,2.12392,2.12276,2.12276,21516636.0
2006-08-11 19:20:00,2.12279,2.12299,2.12259,2.12291,29451216.0
2006-08-11 19:25:00,2.1229,2.12347,2.12279,2.12306,10401878.0
2006-08-11 19:30:00,2.12301,2.12301,2.12185,2.12185,23475735.0
2006-08-11 19:35:00,2.12186,2.12193,2.12124,2.12127,17301580.0
2006-08-11 19:40:00,2.12141,2.12193,2.12101,2.12111,22822361.0
2006-08-11 19:45:00,2.12116,2.12155,2.12063,2.12149,30322260.0
2006-08-11 19:50:00,2.1215,2.12243,2.1214,2.12243,16118127.0
2006-08-11 19:55:00,2.1225,2.12379,2.12231,2.12331,39996111.0
2006-08-11 20:00:00,2.1233,2.12357,2.12273,2.12315,10274394.0
2006-08-11 20:05:00,2.12315,2.12315,2.12246,2.12297,11153926.0
2006-08-11 20:10:00,2.12302,2.12333,2.12266,2.12277,37059574.0
2006-08-11 20:15:00,2.12267,2.12353,2.12254,2.12295,59597236.0
2006-08-11 20:20:00,2.12292,2.12404,2.12292,2.12402,11888131.0
2006-08-11 20:25:00,2.12416,2.12439,2.12399,2.12426,11189866.0
2006-08-11 20:30:00,2.12414,2.12434,2.12386,2.12434,12525185.0
2006-08-11 20:35:00,2.12436,2.12477,2.12435,2.12469,16920702.0
2006-08-11 20:40:00,2.12477,2.12494,2.12368,2.12433,25954698.0
2006-08-11 20:45:00,2.12446,2.1247,2.12384,2.12413,14246965.0
2006-08-11 20:50:00,2.12413,2.12468,2.12336,2.12336,27055876.0
2006-08-11 20:55:00,2.12346,2.12409,2.12338,2.12402,35111033.0
2006-08-11 21:00:00,2.12399,2.12459,2.12375,2.12421,13396095.0
2006-08-11 21:05:00,2.1245,2.12517,2.12444,2.12517,15108569.0
2006-08-11 21:10:00,2.12503,2.12512,2.12459,2.12512,42055533.0
2006-08-11 21:15:00,2.1252,2.12547,2.125,2.12516,10889410.0
2006-08-11 21:20:00,2.12508,2.12577,2.12493,2.12501,27998623.0
2006-08-11 21:25:00,2.125,2.12531,2.12408,2.12408,31990618.0
2006-08-11 21:30:00,2.12411,2.12431,2.12319,2.12319,28258747.0
2006-08-11 21:35:00,2.12321,2.12341,2.12262,2.12276,25450323.0
2006-08-11 21:40:00,2.12278,2.12328,2.12243,2.12324,35403461.0
2006-08-11 21:45:00,2.12327,2.1238,2.12304,2.12304,29051450.0
2006-08-11 21:50:00,2.12305,2.12321,2.12257,2.12321,19492076.0
2006-08-11 21:55:00,2.1233,2.12385,2.12327,2.1237,21865957.0
2006-08-11 22:00:00,2.12362,2.12397,2.12339,2.12397,24980589.0
2006-08-11 22:05:00,2.12401,2.12496,2.12401,2.12468,26015440.0
2006-08-11 22:10:00,2.12462,2.12483,2.12293,2.12389,34842714.0
2006-08-11 22:15:00,2.12389,2.12405,2.12372,2.12392,4824240.0
2006-08-11 22:20:00,2.1241,2.12501,2.12405,2.12497,11231582.0
2006-08-11 22:25:00,2.12495,2.1254,2.12433,2.12433,20489148.0
2006-08-11 22:30:00,2.12431,2.12508,2.12424,2.12482,35917782.0
2006-08-11 22:35:00,2.12483,2.1252,2.12471,2.12505,17733108.0
2006-08-11 22:40:00,2.12515,2.12522,2.12457,2.12457,30734332.0
2006-08-11 22:45:00,2.12467,2.1254,2.12445,2.12529,30321678.0
2006-08-11 22:50:00,2.12549,2.12595,2.12549,2.12575,17849167.0
2006-08-11 22:55:00,2.12572,2.12579,2.12556,2.12567,11923568.0
2006-08-13 23:35:00,2.12559,2.12559,2.12527,2.12527,2227176.0
2006-08-13 23:40:00,2.12522,2.12522,2.12507,2.12507,273065.0
2006-08-13 23:50:00,2.12496,2.12496,2.12454,2.12461,4977660.0
2006-08-13 23:55:00,2.1247,2.12501,2.12443,2.12458,6783587.0
2006-08-14 00:00:00,2.12472,2.12606,2.12472,2.12592,26490388.0
2006-08-14 00:05:00,2.12595,2.12642,2.12547,2.12642,18565229.0
2006-08-14 00:10:00,2.12647,2.12727,2.12637,2.12683,9197940.0
2006-08-14 00:15:00,2.12679,2.12679,2.12625,2.1267,10689138.0
2006-08-14 00:20:00,2.12683,2.12767,2.12683,2.12722,17992862.0
2006-08-14 00:25:00,2.12726,2.12804,2.12725,2.12804,14849744.0
2006-08-14 00:30:00,2.12821,2.12821,2.12767,2.12777,14970545.0
2006-08-14 00:35:00,2.1276,2.1287,2.12756,2.1287,17872491.0
2006-08-14 00:40:00,2.1287,2.12918,2.12861,2.12918,13572127.0
2006-08-14 00:45:00,2.12911,2.12911,2.1286,2.12868,22862119.0
2006-08-14 00:50:00,2.12869,2.12869,2.12838,2.12843,1240935.0
2006-08-14 00:55:00,2.12845,2.12845,2.12773,2.12773,7169425.0
2006-08-14 01:00:00,2.12748,2.12748,2.12586,2.12586,16820677.0
2006-08-14 01:05:00,2.12583,2.12618,2.12549,2.12618,18812793.0
2006-08-14 01:10:00,2.12622,2.12664,2.12614,2.12634,3925541.0
2006-08-14 01:15:00,2.12645,2.12651,2.126,2.126,10629702.0
2006-08-14 01:20:00,2.12595,2.12623,2.12588,2.12623,3855275.0
2006-08-14 01:25:00,2.1262,2.1262,2.12594,2.12616,4571463.0
2006-08-14 01:30:00,2.12617,2.12666,2.12617,2.12654,34171841.0
2006-08-14 01:35:00,2.12676,2.12687,2.12649,2.12649,3296078.0
2006-08-14 01:40:00,2.12647,2.12676,2.12647,2.12661,10166198.0
2006-08-14 01:45:00,2.1267,2.127,2.1266,2.12683,8044109.0
2006-08-14 01:50:00,2.12696,2.12717,2.12691,2.12691,14805851.0
2006-08-14 01:55:00,2.12674,2.12675,2.12649,2.1265,4534945.0
2006-08-14 02:00:00,2.12672,2.12673,2.12585,2.12591,12651096.0
2006-08-14 02:05:00,2.1261,2.12623,2.12558,2.12622,33361510.0
2006-08-14 02:10:00,2.12628,2.12648,2.12613,2.12648,7847568.0
2006-08-14 02:15:00,2.12637,2.12648,2.12596,2.12602,20619791.0
2006-08-14 02:20:00,2.12612,2.12621,2.1261,2.12614,18830797.0
2006-08-14 02:25:00,2.12606,2.12618,2.12588,2.12618,23789069.0
2006-08-14 02:30:00,2.12624,2.12667,2.12624,2.12641,18918602.0
2006-08-14 02:35:00,2.12645,2.12709,2.12645,2.12697,23550901.0
2006-08-14 02:40:00,2.12699,2.12721,2.12665,2.12688,6936066.0
2006-08-14 02:45:00,2.12692,2.12712,2.12689,2.127,19257378.0
2006-08-14 02:50:00,2.12692,2.12693,2.12632,2.12646,32767750.0
2006-08-14 02:55:00,2.12637,2.1268,2.12637,2.1268,15644084.0
2006-08-14 03:00:00,2.12692,2.12698,2.12654,2.12673,37545948.0
2006-08-14 03:05:00,2.12681,2.12743,2.1268,2.12696,3546220.0
2006-08-14 03:10:00,2.12703,2.12703,2.12652,2.12652,17400009.0
2006-08-14 03:15:00,2.12643,2.12673,2.12622,2.12659,15729383.0
2006-08-14 03:20:00,2.12622,2.12688,2.12622,2.12655,11926835.0
2006-08-14 03:25:00,2.12647,2.12651,2.12614,2.12619,24338422.0
2006-08-14 03:30:00,2.12633,2.12712,2.12627,2.12706,18758989.0
2006-08-14 03:35:00,2.12708,2.12717,2.12685,2.12694,19528610.0
2006-08-14 03:40:00,2.12682,2.12764,2.12682,2.12691,12015266.0
2006-08-14 03:45:00,2.12685,2.1275,2.12685,2.12694,20573703.0
2006-08-14 03:50:00,2.12696,2.12725,2.12681,2.12721,19626598.0
2006-08-14 03:55:00,2.12734,2.12734,2.12631,2.12631,24517180.0
2006-08-14 04:00:00,2.12637,2.12637,2.12533,2.1254,5731468.0
2006-08-14 04:05:00,2.12562,2.12573,2.12489,2.12523,28385015.0
2006-08-14 04:10:00,2.12516,2.12555,2.12513,2.12522,17309756.0
2006-08-14 04:15:00,2.12535,2.12535,2.12503,2.12527,5054853.0
2006-08-14 04:20:00,2.12526,2.12554,2.12526,2.12541,9589744.0
2006-08-14 04:25:00,2.12529,2.12543,2.12527,2.12543,2501131.0
2006-08-14 04:30:00,2.12545,2.12583,2.12545,2.12563,25167879.0
2006-08-14 04:35:00,2.12565,2.12594,2.12551,2.12581,14950385.0
2006-08-14 04:40:00,2.12574,2.12635,2.12574,2.12616,11028428.0
2006-08-14 04:45:00,2.12592,2.12655,2.12592,2.12644,6148303.0
2006-08-14 04:50:00,2.12646,2.12682,2.12622,2.12632,7755411.0
2006-08-14 04:55:00,2.12642,2.12687,2.12601,2.12667,18778222.0
2006-08-14 05:00:00,2.12656,2.12689,2.12656,2.12689,34576612.0
2006-08-14 05:05:00,2.12694,2.12739,2.12691,2.12739,3369689.0
2006-08-14 05:10:00,2.12728,2.12785,2.12728,2.12781,9926058.0
2006-08-14 05:15:00,2.12773,2.12773,2.12689,2.12734,42495263.0
2006-08-14 05:20:00,2.12722,2.12724,2.12704,2.12708,8000998.0
2006-08-14 05:25:00,2.12712,2.1272,2.12705,2.12717,3098583.0
2006-08-14 05:30:00,2.12727,2.1276,2.12717,2.12757,6676057.0
2006-08-14 05:35:00,2.12761,2.12761,2.12702,2.12723,9602835.0
2006-08-14 05:40:00,2.12711,2.12711,2.12686,2.12692,2513689.0
2006-08-14 05:45:00,2.12692,2.12692,2.12478,2.12598,31727680.0
2006-08-14 05:50:00,2.12597,2.12628,2.12589,2.12593,16471455.0
2006-08-14 05:55:00,2.12602,2.12629,2.12553,2.12587,21948280.0
2006-08-14 06:00:00,2.1261,2.12644,2.12588,2.12588,23287444.0
2006-08-14 06:05:00,2.1257,2.12578,2.12542,2.12544,9559592.0
2006-08-14 06:10:00,2.12555,2.12578,2.12547,2.12572,21202846.0
2006-08-14 06:15:00,2.12565,2.12565,2.12484,2.12498,39507403.0
2006-08-14 06:20:00,2.12502,2.12535,2.12502,2.1251,13376178.0
2006-08-14 06:25:00,2.12516,2.12535,2.125,2.12507,7247226.0
2006-08-14 06:30:00,2.12492,2.12501,2.12465,2.1248,3650113.0
2006-08-14 06:35:00,2.12475,2.12475,2.12295,2.12341,27029856.0
2006-08-14 06:40:00,2.12345,2.12407,2.12344,2.12344,16246337.0
2006-08-14 06:45:00,2.12341,2.12367,2.12335,2.1235,14834573.0
2006-08-14 06:50:00,2.12348,2.12378,2.12322,2.12369,5869021.0
2006-08-14 06:55:00,2.12391,2.12391,2.1228,2.12297,8841445.0
2006-08-14 07:00:00,2.12303,2.12356,2.12298,2.12356,33575949.0
2006-08-14 07:05:00,2.12363,2.12405,2.12325,2.12325,20063305.0
2006-08-14 07:10:00,2.12334,2.12371,2.12329,2.1234,10551114.0
2006-08-14 07:15:00,2.12333,2.12335,2.12326,2.12326,666904.0
2006-08-14 07:20:00,2.12314,2.12315,2.12305,2.12306,730196.0
2006-08-14 07:25:00,2.12301,2.12328,2.12274,2.12328,4157054.0
2006-08-14 07:30:00,2.12337,2.12359,2.12299,2.12299,9531456.0
2006-08-14 07:35:00,2.12293,2.12293,2.12242,2.12284,7884672.0
2006-08-14 07:40:00,2.12294,2.12315,2.12245,2.12247,30951251.0
2006-08-14 07:45:00,2.12257,2.12264,2.12223,2.12258,23393615.0
2006-08-14 07:50:00,2.12248,2.12257,2.12156,2.1216,9830435.0
2006-08-14 07:55:00,2.12159,2.12187,2.1214,2.1214,10829432.0
2006-08-14 08:00:00,2.12113,2.12113,2.12009,2.12065,32267491.0
2006-08-14 08:05:00,2.12068,2.1217,2.12054,2.1217,16115235.0
2006-08-14 08:10:00,2.12169,2.12169,2.12052,2.12077,28679443.0
2006-08-14 08:15:00,2.12073,2.12111,2.12065,2.12102,23334996.0
2006-08-14 08:20:00,2.12083,2.12151,2.12083,2.12137,17367308.0
2006-08-14 08:25:00,2.12144,2.12161,2.12119,2.12123,15438279.0
2006-08-14 08:30:00,2.1211,2.12141,2.12089,2.12117,10654775.0
2006-08-14 08:35:00,2.12108,2.12286,2.12102,2.12268,42140608.0
2006-08-14 08:40:00,2.1225,2.12326,2.12203,2.12313,20828680.0
2006-08-14 08:45:00,2.12313,2.12371,2.12287,2.1229,14068056.0
2006-08-14 08:50:00,2.12302,2.12565,2.12302,2.1254,19820601.0
2006-08-14 08:55:00,2.12542,2.12704,2.12527,2.12655,17691558.0
2006-08-14 09:00:00,2.12649,2.12656,2.12569,2.12569,49535571.0
2006-08-14 09:05:00,2.12609,2.12664,2.1259,2.12664,33033147.0
2006-08-14 09:10:00,2.12667,2.12748,2.12667,2.12685,18327891.0
2006-08-14 09:15:00,2.12674,2.12709,2.12671,2.12679,8221232.0
2006-08-14 09:20:00,2.1269,2.12775,2.1269,2.12726,22719138.0
2006-08-14 09:25:00,2.12694,2.12694,2.12572,2.12656,19828715.0
2006-08-14 09:30:00,2.12643,2.12755,2.12582,2.12707,22430134.0
2006-08-14 09:35:00,2.12695,2.12711,2.12556,2.12562,22666745.0
2006-08-14 09:40:00,2.12545,2.12545,2.12434,2.12478,25771063.0
2006-08-14 09:45:00,2.1247,2.12509,2.12402,2.12402,17801197.0
2006-08-14 09:50:00,2.1242,2.1258,2.12404,2.12555,42792162.0
2006-08-14 09:55:00,2.12565,2.12584,2.12454,2.12475,40678272.0
2006-08-14 10:00:00,2.12455,2.12481,2.12437,2.12443,45425065.0
2006-08-14 10:05:00,2.1243,2.12436,2.12388,2.12421,27815673.0
2006-08-14 10:10:00,2.12413,2.12427,2.1238,2.1238,33543790.0
2006-08-14 10:15:00,2.12378,2.12378,2.12307,2.12307,22963088.0
2006-08-14 10:20:00,2.123,2.1237,2.12291,2.12336,33884725.0
2006-08-14 10:25:00,2.12343,2.12348,2.12234,2.123,35461993.0
2006-08-14 10:30:00,2.123,2.12309,2.12226,2.12301,38424591.0
2006-08-14 10:35:00,2.12283,2.12284,2.1214,2.1214,18404581.0
2006-08-14 10:40:00,2.12136,2.12146,2.12011,2.12018,21079107.0
2006-08-14 10:45:00,2.11996,2.12065,2.11996,2.12056,29301176.0
2006-08-14 10:50:00,2.12039,2.12203,2.11995,2.12183,18567210.0
2006-08-14 10:55:00,2.12191,2.1246,2.12191,2.1246,33848965.0
2006-08-14 11:00:00,2.12487,2.12651,2.12486,2.12572,33575447.0
2006-08-14 11:05:00,2.12572,2.12644,2.12567,2.12644,32652977.0
2006-08-14 11:10:00,2.12645,2.12727,2.12629,2.12688,21011250.0
2006-08-14 11:15:00,2.127,2.12708,2.12612,2.12612,27098341.0
2006-08-14 11:20:00,2.12605,2.12674,2.12584,2.12663,15289237.0
2006-08-14 11:25:00,2.12672,2.12691,2.12555,2.12558,41349997.0
2006-08-14 11:30:00,2.12557,2.1259,2.1246,2.1246,44966104.0
2006-08-14 11:35:00,2.12468,2.12468,2.12414,2.12414,18463092.0
2006-08-14 11:40:00,2.12406,2.12406,2.12318,2.12319,34353354.0
2006-08-14 11:45:00,2.12323,2.12393,2.12323,2.12393,14018695.0
2006-08-14 11:50:00,2.12399,2.12427,2.12307,2.12324,46717169.0
2006-08-14 11:55:00,2.12312,2.12312,2.12248,2.12297,22270460.0
2006-08-14 12:00:00,2.1231,2.12335,2.12278,2.12335,22077793.0
2006-08-14 12:05:00,2.12345,2.12446,2.12345,2.12446,35342414.0
2006-08-14 12:10:00,2.12456,2.12504,2.12456,2.12502,28589297.0
2006-08-14 12:15:00,2.12512,2.12541,2.12459,2.12465,30476995.0
2006-08-14 12:20:00,2.12473,2.12525,2.12451,2.12525,40057643.0
2006-08-14 12:25:00,2.12532,2.12561,2.12488,2.12509,29316715.0
2006-08-14 12:30:00,2.12508,2.12546,2.12492,2.12523,8261409.0
2006-08-14 12:35:00,2.12514,2.12575,2.12514,2.12564,51324618.0
2006-08-14 12:40:00,2.12579,2.12704,2.1256,2.12668,16177701.0
2006-08-14 12:45:00,2.12659,2.12659,2.1258,2.1258,22688183.0
2006-08-14 12:50:00,2.12587,2.12588,2.12519,2.12519,21505943.0
2006-08-14 12:55:00,2.12516,2.12635,2.12493,2.12635,45977982.0
2006-08-14 13:00:00,2.12662,2.12662,2.12522,2.1255,32711950.0
2006-08-14 13:05:00,2.12556,2.12626,2.12422,2.12626,14238224.0
2006-08-14 13:10:00,2.12639,2.12646,2.1255,2.12561,34886075.0
2006-08-14 13:15:00,2.12558,2.12589,2.12544,2.12556,33580216.0
2006-08-14 13:20:00,2.12544,2.1256,2.12523,2.12534,16587054.0
2006-08-14 13:25:00,2.12529,2.12553,2.12511,2.1254,28879734.0
2006-08-14 13:30:00,2.12537,2.12588,2.12365,2.12588,21615603.0
2006-08-14 13:35:00,2.12588,2.1262,2.12557,2.1262,10852042.0
2006-08-14 13:40:00,2.12624,2.1265,2.12548,2.12574,38436735.0
2006-08-14 13:45:00,2.12578,2.12601,2.12519,2.12519,17974752.0
2006-08-14 13:50:00,2.12517,2.12562,2.12445,2.12561,28908918.0
2006-08-14 13:55:00,2.12556,2.12556,2.1244,2.12468,16683089.0
2006-08-14 14:00:00,2.12498,2.1261,2.12498,2.1252,26762546.0
2006-08-14 14:05:00,2.12507,2.12507,2.12374,2.12454,24436506.0
2006-08-14 14:10:00,2.12459,2.12628,2.12459,2.12611,43922432.0
2006-08-14 14:15:00,2.12582,2.12582,2.12492,2.12492,17767103.0
2006-08-14 14:20:00,2.12479,2.12479,2.1219,2.12327,46728289.0
2006-08-14 14:25:00,2.12322,2.12353,2.123,2.12335,33462964.0
2006-08-14 14:30:00,2.12326,2.12335,2.12239,2.12299,21583615.0
2006-08-14 14:35:00,2.12295,2.12295,2.12218,2.12241,44596874.0
2006-08-14 14:40:00,2.12237,2.12237,2.12129,2.12183,41581759.0
2006-08-14 14:45:00,2.12184,2.12189,2.12057,2.12089,21335764.0
2006-08-14 14:50:00,2.12095,2.12236,2.12088,2.12229,11429961.0
2006-08-14 14:55:00,2.12188,2.12188,2.1214,2.12176,17956841.0
2006-08-14 15:00:00,2.12197,2.12337,2.12192,2.12273,43499244.0
2006-08-14 15:05:00,2.12262,2.12264,2.12106,2.12264,14651657.0
2006-08-14 15:10:00,2.12279,2.12378,2.12279,2.12361,34481302.0
2006-08-14 15:15:00,2.12369,2.12398,2.12327,2.12372,29661669.0
2006-08-14 15:20:00,2.12361,2.12361,2.12163,2.1221,36000978.0
2006-08-14 15:25:00,2.12233,2.12282,2.12113,2.12239,36198092.0
2006-08-14 15:30:00,2.12238,2.12325,2.1223,2.12305,53835893.0
2006-08-14 15:35:00,2.12308,2.12432,2.123,2.12418,18749219.0
2006-08-14 15:40:00,2.12404,2.12404,2.12185,2.12242,19024386.0
2006-08-14 15:45:00,2.12261,2.12279,2.12207,2.12226,33382424.0
2006-08-14 15:50:00,2.12224,2.12237,2.12133,2.1219,46129122.0
2006-08-14 15:55:00,2.12201,2.1223,2.12124,2.12142,28833193.0
2006-08-14 16:00:00,2.1215,2.12231,2.1215,2.12193,28090592.0
2006-08-14 16:05:00,2.12186,2.12197,2.12151,2.12167,47297601.0
2006-08-14 16:10:00,2.12172,2.12273,2.12139,2.12273,40400106.0
2006-08-14 16:15:00,2.12281,2.12289,2.12176,2.12289,32386934.0
2006-08-14 16:20:00,2.12288,2.12394,2.12288,2.12394,21763833.0
2006-08-14 16:25:00,2.12399,2.12412,2.12371,2.12409,33701472.0
2006-08-14 16:30:00,2.12409,2.12438,2.12282,2.1235,40332912.0
2006-08-14 16:35:00,2.12354,2.12414,2.12316,2.12414,31535732.0
2006-08-14 16:40:00,2.12416,2.12482,2.12416,2.12468,27526606.0
2006-08-14 16:45:00,2.1247,2.12558,2.12466,2.12513,29844299.0
2006-08-14 16:50:00,2.12491,2.12604,2.12473,2.12589,48757249.0
2006-08-14 16:55:00,2.12563,2.1274,2.1252,2.1274,35906980.0
2006-08-14 17:00:00,2.12736,2.12736,2.12677,2.12677,31607586.0
2006-08-14 17:05:00,2.12657,2.12743,2.12502,2.12743,24110328.0
2006-08-14 17:10:00,2.12746,2.12893,2.12746,2.12857,63316053.0
2006-08-14 17:15:00,2.12852,2.12852,2.12796,2.12827,14177905.0
2006-08-14 17:20:00,2.12824,2.12875,2.12787,2.12873,34443958.0
2006-08-14 17:25:00,2.12871,2.12932,2.12829,2.12932,32803573.0
2006-08-14 17:30:00,2.12951,2.12988,2.12903,2.12918,30441211.0
2006-08-14 17:35:00,2.12897,2.12897,2.12824,2.12852,23824753.0
2006-08-14 17:40:00,2.1285,2.1285,2.12713,2.12739,22527368.0
2006-08-14 17:45:00,2.12743,2.1275,2.12703,2.12718,29459419.0
2006-08-14 17:50:00,2.12723,2.12744,2.12652,2.12652,29427449.0
2006-08-14 17:55:00,2.12643,2.12643,2.1247,2.1247,52758494.0
2006-08-14 18:00:00,2.12463,2.12471,2.12309,2.12309,45615707.0
2006-08-14 18:05:00,2.1228,2.12297,2.12233,2.12287,23625244.0
2006-08-14 18:10:00,2.12299,2.12413,2.12277,2.12413,16797965.0
2006-08-14 18:15:00,2.12442,2.12592,2.12442,2.12592,14062193.0
2006-08-14 18:20:00,2.12591,2.12627,2.12499,2.12553,25946804.0
2006-08-14 18:25:00,2.12555,2.12612,2.12555,2.12599,33350356.0
2006-08-14 18:30:00,2.12609,2.12667,2.12594,2.1261,20285837.0
2006-08-14 18:35:00,2.12609,2.12643,2.12569,2.1263,35095223.0
2006-08-14 18:40:00,2.12631,2.12671,2.12595,2.12651,40578305.0
2006-08-14 18:45:00,2.12665,2.12769,2.12657,2.12727,32403043.0
2006-08-14 18:50:00,2.12713,2.12713,2.12666,2.1268,34078111.0
2006-08-14 18:55:00,2.12693,2.12734,2.12671,2.12727,48609765.0
2006-08-14 19:00:00,2.12742,2.12757,2.12672,2.12678,49842702.0
2006-08-14 19:05:00,2.12671,2.12671,2.12659,2.12659,3799363.0
2006-08-14 19:10:00,2.12659,2.12676,2.12458,2.12635,43140506.0
2006-08-14 19:15:00,2.12633,2.12634,2.12524,2.12541,29820633.0
2006-08-14 19:20:00,2.12544,2.12664,2.12544,2.12587,20828100.0
2006-08-14 19:25:00,2.12573,2.12582,2.12506,2.12513,20062533.0
2006-08-14 19:30:00,2.12535,2.12616,2.12518,2.12518,22495128.0
2006-08-14 19:35:00,2.12495,2.12557,2.12439,2.12557,30711371.0
2006-08-14 19:40:00,2.12543,2.12552,2.12498,2.12536,37851933.0
2006-08-14 19:45:00,2.12548,2.12572,2.12472,2.12484,30076384.0
2006-08-14 19:50:00,2.12492,2.12572,2.12492,2.12549,40021655.0
2006-08-14 19:55:00,2.12541,2.12545,2.12483,2.12512,10016057.0
2006-08-14 20:00:00,2.12516,2.12592,2.12516,2.12592,21018751.0
2006-08-14 20:05:00,2.12585,2.12674,2.12585,2.1264,51466807.0
2006-08-14 20:10:00,2.12625,2.12625,2.1258,2.1258,26696082.0
2006-08-14 20:15:00,2.12583,2.12599,2.12566,2.12599,14660240.0
2006-08-14 20:20:00,2.12597,2.1266,2.12579,2.12624,56024795.0
2006-08-14 20:25:00,2.12624,2.12676,2.12581,2.12659,29714019.0
2006-08-14 20:30:00,2.12659,2.12688,2.12644,2.12648,17470441.0
2006-08-14 20:35:00,2.12651,2.12699,2.12616,2.12625,23462603.0
2006-08-14 20:40:00,2.12636,2.12693,2.12628,2.12682,13630153.0
2006-08-14 20:45:00,2.12671,2.1269,2.1265,2.1268,19384878.0
2006-08-14 20:50:00,2.12676,2.12713,2.12617,2.12626,10512733.0
2006-08-14 20:55:00,2.12621,2.12685,2.12604,2.12685,30197218.0
2006-08-14 21:00:00,2.12694,2.12745,2.12678,2.12695,20999721.0
2006-08-14 21:05:00,2.12733,2.12757,2.12682,2.12714,7009592.0
2006-08-14 21:10:00,2.12707,2.12707,2.12655,2.12688,7325951.0
2006-08-14 21:15:00,2.12688,2.12739,2.12674,2.12675,29254183.0
2006-08-14 21:20:00,2.12682,2.1273,2.12682,2.1272,15606418.0
2006-08-14 21:25:00,2.1272,2.1277,2.12699,2.12761,14129114.0
2006-08-14 21:30:00,2.12757,2.12816,2.12757,2.12816,8976131.0
2006-08-14 21:35:00,2.12826,2.12826,2.12743,2.12777,3689721.0
2006-08-14 21:40:00,2.12766,2.12773,2.12693,2.12697,12500736.0
2006-08-14 21:45:00,2.12695,2.12717,2.12676,2.12707,19267260.0
2006-08-14 21:50:00,2.12709,2.12711,2.12628,2.12632,37276440.0
2006-08-14 21:55:00,2.12634,2.12634,2.12553,2.12576,43566403.0
2006-08-14 22:00:00,2.126,2.12649,2.12568,2.12571,17747355.0
2006-08-14 22:05:00,2.12571,2.12601,2.12514,2.12527,49227408.0
2006-08-14 22:10:00,2.12528,2.12579,2.12418,2.12562,30189793.0
2006-08-14 22:15:00,2.12565,2.12602,2.12516,2.12562,9328883.0
2006-08-14 22:20:00,2.12573,2.12621,2.12561,2.12618,30903512.0
2006-08-14 22:25:00,2.12627,2.12668,2.12627,2.12665,41258223.0
2006-08-14 22:30:00,2.12664,2.12706,2.12656,2.12684,39654523.0
2006-08-14 22:35:00,2.12686,2.12732,2.12673,2.12722,21382913.0
2006-08-14 22:40:00,2.12711,2.12732,2.12668,2.12691,31200720.0
2006-08-14 22:45:00,2.127,2.127,2.12654,2.12667,31276220.0
2006-08-14 22:50:00,2.12659,2.12666,2.12642,2.12644,25292086.0
2006-08-14 22:55:00,2.12652,2.12663,2.12642,2.12656,9177597.0
2006-08-14 23:20:00,2.12653,2.12757,2.12652,2.12757,10277887.0
2006-08-14 23:25:00,2.1278,2.12801,2.12721,2.12801,21805340.0
2006-08-14 23:30:00,2.12797,2.12886,2.12797,2.12864,34879566.0
2006-08-14 23:35:00,2.12856,2.12869,2.1283,2.12835,4009153.0
2006-08-14 23:40:00,2.12846,2.12901,2.12833,2.12901,25973000.0
2006-08-14 23:45:00,2.1291,2.12954,2.1291,2.12948,6607872.0
2006-08-14 23:50:00,2.12948,2.12951,2.12892,2.129,17910863.0
2006-08-14 23:55:00,2.12897,2.12911,2.12864,2.1291,7875251.0
2006-08-15 00:00:00,2.12908,2.12954,2.12798,2.12954,28181264.0
2006-08-15 00:05:00,2.12963,2.12981,2.12939,2.12948,11726724.0
2006-08-15 00:10:00,2.12962,2.12972,2.12937,2.12957,24303548.0
2006-08-15 00:15:00,2.12957,2.12958,2.12905,2.12916,16247105.0
2006-08-15 00:20:00,2.12921,2.12969,2.12918,2.12942,16215635.0
2006-08-15 00:25:00,2.1294,2.1294,2.1289,2.1291,26754354.0
2006-08-15 00:30:00,2.12914,2.12964,2.12911,2.12964,2776510.0
2006-08-15 00:35:00,2.12938,2.12938,2.12878,2.12881,7329611.0
2006-08-15 00:40:00,2.12883,2.12897,2.12869,2.12882,17312397.0
2006-08-15 00:45:00,2.12882,2.129,2.12861,2.12861,27825203.0
2006-08-15 00:50:00,2.12851,2.12851,2.12791,2.12791,12281927.0
2006-08-15 00:55:00,2.12771,2.12817,2.12769,2.12817,27130020.0
2006-08-15 01:00:00,2.12811,2.12842,2.12811,2.12837,13595696.0
2006-08-15 01:05:00,2.12834,2.1284,2.12812,2.12817,13824060.0
2006-08-15 01:10:00,2.12816,2.12824,2.12793,2.12816,20882239.0
2006-08-15 01:15:00,2.12808,2.1281,2.12804,2.12804,2613948.0
2006-08-15 01:20:00,2.12807,2.12807,2.12741,2.12741,19808514.0
2006-08-15 01:25:00,2.12754,2.12805,2.12754,2.12805,14940813.0
2006-08-15 01:30:00,2.12819,2.12848,2.12818,2.12824,5255067.0
2006-08-15 01:35:00,2.12807,2.12873,2.12807,2.12864,11485298.0
2006-08-15 01:40:00,2.12881,2.12889,2.12742,2.12826,18127642.0
2006-08-15 01:45:00,2.12822,2.12822,2.12782,2.12809,8159908.0
2006-08-15 01:50:00,2.12809,2.12839,2.12808,2.12826,10728169.0
2006-08-15 01:55:00,2.12828,2.12874,2.12816,2.1286,12674620.0
2006-08-15 02:00:00,2.12848,2.12882,2.12845,2.12868,11621716.0
2006-08-15 02:05:00,2.1286,2.12896,2.12851,2.12896,8129646.0
2006-08-15 02:10:00,2.12912,2.12945,2.12908,2.12945,4138904.0
2006-08-15 02:15:00,2.12955,2.13057,2.12894,2.13036,17759205.0
2006-08-15 02:20:00,2.13011,2.13015,2.1296,2.12965,19371767.0
2006-08-15 02:25:00,2.1297,2.1297,2.12919,2.12951,26352323.0
2006-08-15 02:30:00,2.12931,2.12931,2.12875,2.12896,17789244.0
2006-08-15 02:35:00,2.12896,2.12912,2.12879,2.12911,21247602.0
2006-08-15 02:40:00,2.12912,2.1292,2.12906,2.12915,11704061.0
2006-08-15 02:45:00,2.12919,2.12942,2.12901,2.12931,25001022.0
2006-08-15 02:50:00,2.12936,2.12939,2.12827,2.12827,36939900.0
2006-08-15 02:55:00,2.12817,2.12822,2.12784,2.12793,24387116.0
2006-08-15 03:00:00,2.12806,2.12829,2.1278,2.12829,45874479.0
2006-08-15 03:05:00,2.1284,2.12861,2.12714,2.1286,1176971.0
2006-08-15 03:10:00,2.12863,2.12925,2.12853,2.12898,14449006.0
2006-08-15 03:15:00,2.12899,2.12904,2.12856,2.12866,16110450.0
2006-08-15 03:20:00,2.12891,2.12958,2.12891,2.12954,7075102.0
2006-08-15 03:25:00,2.12955,2.13033,2.12938,2.12999,27948596.0
2006-08-15 03:30:00,2.13005,2.13076,2.13005,2.13076,21957910.0
2006-08-15 03:35:00,2.13082,2.13082,2.12939,2.12939,24423865.0
2006-08-15 03:40:00,2.12943,2.13075,2.12929,2.13075,15708277.0
2006-08-15 03:45:00,2.13086,2.13165,2.13084,2.13165,25131044.0
2006-08-15 03:50:00,2.13181,2.13181,2.13091,2.13177,16101766.0
2006-08-15 03:55:00,2.13186,2.13186,2.13029,2.1316,27501520.0
2006-08-15 04:00:00,2.13168,2.13249,2.13168,2.13249,8415690.0
2006-08-15 04:05:00,2.13269,2.13305,2.13259,2.13268,23368606.0
2006-08-15 04:10:00,2.13273,2.13334,2.13251,2.13334,11137043.0
2006-08-15 04:15:00,2.13335,2.13335,2.13284,2.13284,26604859.0
2006-08-15 04:20:00,2.13278,2.13304,2.13257,2.13263,7491797.0
2006-08-15 04:25:00,2.13263,2.13263,2.13208,2.13211,27531014.0
2006-08-15 04:30:00,2.13218,2.13229,2.13194,2.13229,20582978.0
2006-08-15 04:35:00,2.13213,2.13266,2.13204,2.13204,8999797.0
2006-08-15 04:40:00,2.13202,2.13244,2.13199,2.13244,8627033.0
2006-08-15 04:45:00,2.1324,2.13274,2.13229,2.13263,15974411.0
2006-08-15 04:50:00,2.13279,2.13305,2.13278,2.13294,2151292.0
2006-08-15 04:55:00,2.13294,2.13383,2.13294,2.13372,9972854.0
2006-08-15 05:00:00,2.1337,2.1337,2.13323,2.13323,679088.0
2006-08-15 05:05:00,2.13324,2.13354,2.13324,2.13354,1560401.0
2006-08-15 05:10:00,2.13363,2.13363,2.13311,2.13311,27768088.0
2006-08-15 05:15:00,2.13311,2.13387,2.1331,2.13387,28256717.0
2006-08-15 05:20:00,2.13406,2.13421,2.13349,2.1336,19938236.0
2006-08-15 05:25:00,2.13362,2.13364,2.13203,2.13203,39998489.0
2006-08-15 05:30:00,2.1322,2.13284,2.13195,2.13284,43569250.0
2006-08-15 05:35:00,2.13292,2.13317,2.13284,2.133,14936280.0
2006-08-15 05:40:00,2.133,2.133,2.13202,2.13202,6469024.0
2006-08-15 05:45:00,2.13196,2.13196,2.13048,2.13161,24236681.0
2006-08-15 05:50:00,2.13145,2.13157,2.13051,2.13051,29214566.0
2006-08-15 05:55:00,2.13042,2.13114,2.13018,2.13113,24604844.0
2006-08-15 06:00:00,2.13112,2.13167,2.13112,2.13133,41838404.0
2006-08-15 06:05:00,2.13121,2.13121,2.13088,2.13098,24563752.0
2006-08-15 06:10:00,2.13116,2.13133,2.13112,2.13133,10080284.0
2006-08-15 06:15:00,2.13133,2.13143,2.13128,2.13128,5912357.0
2006-08-15 06:20:00,2.13138,2.13138,2.1308,2.13085,2371424.0
2006-08-15 06:25:00,2.13082,2.13094,2.13055,2.13094,6186953.0
2006-08-15 06:30:00,2.13118,2.13118,2.12935,2.13098,17767010.0
2006-08-15 06:35:00,2.13106,2.13135,2.13088,2.13134,11027881.0
2006-08-15 06:40:00,2.13126,2.13126,2.13072,2.13072,14054374.0
2006-08-15 06:50:00,2.13076,2.13185,2.13068,2.13185,5396455.0
2006-08-15 06:55:00,2.13183,2.13207,2.13153,2.13153,12708200.0
2006-08-15 07:00:00,2.13142,2.13166,2.13134,2.13149,15223758.0
2006-08-15 07:05:00,2.13174,2.13224,2.13076,2.13082,13880675.0
2006-08-15 07:10:00,2.13091,2.13091,2.12915,2.12985,19088815.0
2006-08-15 07:15:00,2.13005,2.13057,2.12989,2.13008,15120251.0
2006-08-15 07:20:00,2.12991,2.13084,2.12962,2.13084,23275895.0
2006-08-15 07:25:00,2.13082,2.13084,2.13031,2.13071,16695278.0
2006-08-15 07:30:00,2.13069,2.131,2.13032,2.13032,30070357.0
2006-08-15 07:35:00,2.13014,2.13064,2.12965,2.12977,56779976.0
2006-08-15 07:40:00,2.12964,2.12976,2.12952,2.12964,30109512.0
2006-08-15 07:45:00,2.12985,2.1313,2.12985,2.1313,27064108.0
2006-08-15 07:50:00,2.13123,2.13123,2.13018,2.13018,26032941.0
2006-08-15 07:55:00,2.13021,2.13021,2.12948,2.12985,19360383.0
2006-08-15 08:00:00,2.12991,2.13075,2.12973,2.12973,20609226.0
2006-08-15 08:05:00,2.12955,2.12962,2.12858,2.12865,37485691.0
2006-08-15 08:10:00,2.12874,2.12933,2.12836,2.12882,27093721.0
2006-08-15 08:15:00,2.12874,2.12921,2.1281,2.12832,31833177.0
2006-08-15 08:20:00,2.12851,2.12894,2.12816,2.12875,39367699.0
2006-08-15 08:25:00,2.12859,2.12885,2.12816,2.12857,22802173.0
2006-08-15 08:30:00,2.1285,2.12973,2.1285,2.12953,23486458.0
2006-08-15 08:35:00,2.12955,2.13017,2.12915,2.12989,22339264.0
2006-08-15 08:40:00,2.12981,2.12986,2.12882,2.12921,30845838.0
2006-08-15 08:45:00,2.12911,2.12911,2.12726,2.12841,41317363.0
2006-08-15 08:50:00,2.12833,2.12837,2.12722,2.12774,21432919.0
2006-08-15 08:55:00,2.12793,2.12961,2.12793,2.12961,46744004.0
2006-08-15 09:00:00,2.12962,2.13122,2.12962,2.13122,47033780.0
2006-08-15 09:05:00,2.13138,2.13181,2.13091,2.13121,34306744.0
2006-08-15 09:10:00,2.13136,2.13249,2.13136,2.13241,32619864.0
2006-08-15 09:15:00,2.13236,2.1333,2.13221,2.1333,31377586.0
2006-08-15 09:20:00,2.13332,2.13662,2.13332,2.13662,35362389.0
2006-08-15 09:25:00,2.13663,2.137,2.13585,2.13597,20845912.0
2006-08-15 09:30:00,2.13587,2.13588,2.1345,2.13456,33900913.0
2006-08-15 09:35:00,2.13475,2.13623,2.13475,2.13623,41368659.0
2006-08-15 09:40:00,2.13633,2.13659,2.13525,2.13534,14263676.0
2006-08-15 09:45:00,2.13519,2.1356,2.13377,2.13377,17239591.0
2006-08-15 09:50:00,2.1336,2.13391,2.13343,2.13343,24563148.0
2006-08-15 09:55:00,2.13333,2.1342,2.13311,2.1342,38664542.0
2006-08-15 10:00:00,2.13432,2.13514,2.13424,2.13491,50155978.0
2006-08-15 10:05:00,2.13497,2.13502,2.13395,2.13406,27577162.0
2006-08-15 10:10:00,2.13403,2.13426,2.13389,2.1339,28262571.0
2006-08-15 10:15:00,2.13393,2.13435,2.1338,2.13435,31995956.0
2006-08-15 10:20:00,2.1342,2.1342,2.13368,2.13387,24262908.0
2006-08-15 10:25:00,2.13386,2.13386,2.13224,2.13224,31359332.0
2006-08-15 10:30:00,2.13202,2.13202,2.12985,2.13005,32837048.0
2006-08-15 10:35:00,2.13002,2.13069,2.12914,2.12956,33694975.0
2006-08-15 10:40:00,2.12969,2.13004,2.12922,2.1296,14272919.0
2006-08-15 10:45:00,2.12948,2.13112,2.12932,2.13072,59312842.0
2006-08-15 10:50:00,2.13076,2.13154,2.12882,2.13154,24682638.0
2006-08-15 10:55:00,2.13158,2.13221,2.13141,2.13221,31674098.0
2006-08-15 11:00:00,2.13229,2.13262,2.13129,2.13129,48074582.0
2006-08-15 11:05:00,2.13147,2.13273,2.13147,2.13273,36361159.0
2006-08-15 11:10:00,2.13295,2.13415,2.1327,2.13368,28990704.0
2006-08-15 11:15:00,2.13347,2.13412,2.1333,2.13358,24271390.0
2006-08-15 11:20:00,2.1338,2.13421,2.13311,2.13318,29622350.0
2006-08-15 11:25:00,2.13304,2.13312,2.13198,2.13279,31497111.0
2006-08-15 11:30:00,2.13291,2.13359,2.13284,2.13359,34922517.0
2006-08-15 11:35:00,2.13353,2.13397,2.13322,2.13343,19969012.0
2006-08-15 11:40:00,2.13339,2.13403,2.1332,2.13339,30921005.0
2006-08-15 11:45:00,2.13341,2.1335,2.13238,2.13271,32933652.0
2006-08-15 11:50:00,2.13281,2.13313,2.13258,2.13278,43739874.0
2006-08-15 11:55:00,2.13276,2.13309,2.1326,2.13272,27791519.0
2006-08-15 12:00:00,2.13272,2.13306,2.13262,2.13276,27965734.0
2006-08-15 12:05:00,2.13267,2.13267,2.1323,2.13231,39905044.0
2006-08-15 12:10:00,2.13227,2.13227,2.13154,2.13164,34795976.0
2006-08-15 12:15:00,2.13165,2.13212,2.13157,2.13208,18844250.0
2006-08-15 12:20:00,2.13222,2.13242,2.13084,2.13087,10985960.0
2006-08-15 12:25:00,2.13081,2.1315,2.13063,2.1315,51951242.0
2006-08-15 12:30:00,2.1316,2.1317,2.13025,2.1311,35309387.0
2006-08-15 12:35:00,2.13103,2.13206,2.13103,2.13148,33974053.0
2006-08-15 12:40:00,2.13161,2.13282,2.13154,2.13237,29962197.0
2006-08-15 12:45:00,2.13244,2.13437,2.13238,2.13437,34402106.0
2006-08-15 12:50:00,2.13448,2.13456,2.13349,2.13419,13879152.0
2006-08-15 12:55:00,2.13421,2.13421,2.13359,2.13387,46108689.0
2006-08-15 13:00:00,2.13398,2.1351,2.13398,2.13467,17686001.0
2006-08-15 13:05:00,2.13488,2.13589,2.13478,2.13577,11244755.0
2006-08-15 13:10:00,2.13582,2.13616,2.13489,2.13502,12246967.0
2006-08-15 13:15:00,2.13488,2.13491,2.13403,2.13435,41851740.0
2006-08-15 13:20:00,2.13435,2.13448,2.1342,2.13423,44316028.0
2006-08-15 13:25:00,2.13426,2.13434,2.13378,2.13422,21386043.0
2006-08-15 13:30:00,2.13444,2.13465,2.13324,2.1336,38960476.0
2006-08-15 13:35:00,2.13347,2.1339,2.13178,2.13361,45597648.0
2006-08-15 13:40:00,2.13353,2.13415,2.13307,2.13385,24251888.0
2006-08-15 13:45:00,2.13376,2.13376,2.13305,2.13347,32787311.0
2006-08-15 13:50:00,2.13355,2.13366,2.13308,2.13308,25796176.0
2006-08-15 13:55:00,2.13315,2.13404,2.13315,2.13388,27797711.0
2006-08-15 14:00:00,2.1339,2.13547,2.13384,2.13547,17508010.0
2006-08-15 14:05:00,2.13546,2.13604,2.13527,2.13581,36950811.0
2006-08-15 14:10:00,2.13564,2.13582,2.13518,2.13559,18288323.0
2006-08-15 14:15:00,2.13564,2.13627,2.13519,2.13557,55162133.0
2006-08-15 14:20:00,2.13556,2.13693,2.13544,2.13561,29465872.0
2006-08-15 14:25:00,2.13538,2.13538,2.13278,2.13369,20414390.0
2006-08-15 14:30:00,2.13376,2.1367,2.13368,2.1367,29051572.0
2006-08-15 14:35:00,2.13683,2.13807,2.13683,2.13744,16674256.0
2006-08-15 14:40:00,2.13758,2.13797,2.1375,2.13763,33688387.0
2006-08-15 14:45:00,2.13772,2.13811,2.13766,2.13805,35531246.0
2006-08-15 14:50:00,2.13809,2.13809,2.13661,2.13747,13892327.0
2006-08-15 14:55:00,2.13729,2.13733,2.13576,2.13629,31395344.0
2006-08-15 15:00:00,2.13611,2.13612,2.13456,2.13456,48726414.0
2006-08-15 15:05:00,2.1345,2.13545,2.13436,2.13523,21610788.0
2006-08-15 15:10:00,2.13512,2.13593,2.13468,2.13547,24128455.0
2006-08-15 15:15:00,2.13523,2.13529,2.1346,2.13509,16579691.0
2006-08-15 15:20:00,2.13497,2.13497,2.13444,2.13449,36900322.0
2006-08-15 15:25:00,2.13444,2.13456,2.13384,2.13391,7971926.0
2006-08-15 15:30:00,2.13395,2.13412,2.13293,2.13319,28103871.0
2006-08-15 15:35:00,2.1331,2.13339,2.13159,2.13159,40942751.0
2006-08-15 15:40:00,2.13149,2.13185,2.13112,2.13128,43792948.0
2006-08-15 15:45:00,2.13134,2.13181,2.13103,2.1315,33609217.0
2006-08-15 15:50:00,2.13171,2.13195,2.13131,2.13152,35684966.0
2006-08-15 15:55:00,2.13163,2.13211,2.13148,2.13184,27282301.0
2006-08-15 16:00:00,2.13168,2.13171,2.13023,2.13085,23357504.0
2006-08-15 16:05:00,2.13084,2.13172,2.13061,2.13167,45399917.0
2006-08-15 16:10:00,2.13159,2.13162,2.13027,2.13027,15279367.0
2006-08-15 16:15:00,2.13023,2.13023,2.12933,2.12945,32600959.0
2006-08-15 16:20:00,2.12936,2.12962,2.12863,2.12959,18148608.0
2006-08-15 16:25:00,2.12948,2.13043,2.12948,2.13031,42546610.0
2006-08-15 16:30:00,2.13015,2.13015,2.129,2.129,42722651.0
2006-08-15 16:35:00,2.12894,2.12914,2.12818,2.12851,14941410.0
2006-08-15 16:40:00,2.12853,2.12884,2.1275,2.1275,27271579.0
2006-08-15 16:45:00,2.12735,2.1283,2.12723,2.1283,17442580.0
2006-08-15 16:50:00,2.12822,2.12884,2.12764,2.12884,46356292.0
2006-08-15 16:55:00,2.12898,2.12975,2.12856,2.12955,32277540.0
2006-08-15 17:00:00,2.12938,2.12959,2.12883,2.12945,31257557.0
2006-08-15 17:05:00,2.12942,2.12998,2.12926,2.12998,22344780.0
2006-08-15 17:10:00,2.12983,2.13031,2.12922,2.12922,24826004.0
2006-08-15 17:15:00,2.12936,2.12945,2.12839,2.12849,22046746.0
2006-08-15 17:20:00,2.12865,2.1293,2.12865,2.12881,17634417.0
2006-08-15 17:25:00,2.12895,2.12906,2.12818,2.12844,38684956.0
2006-08-15 17:30:00,2.12863,2.12876,2.12828,2.12857,34566487.0
2006-08-15 17:35:00,2.12843,2.12907,2.12784,2.12791,32612409.0
2006-08-15 17:40:00,2.12789,2.12802,2.1274,2.12778,22909791.0
2006-08-15 17:45:00,2.12771,2.12771,2.12644,2.12649,17938659.0
2006-08-15 17:50:00,2.12655,2.12771,2.12655,2.12738,26526492.0
2006-08-15 17:55:00,2.12722,2.12722,2.12632,2.12632,42607350.0
2006-08-15 18:00:00,2.12623,2.12623,2.12502,2.12537,40534131.0
2006-08-15 18:05:00,2.12545,2.1264,2.12507,2.1264,46239934.0
2006-08-15 18:10:00,2.12625,2.12648,2.12553,2.12565,17114644.0
2006-08-15 18:15:00,2.12589,2.12644,2.12581,2.12628,27559468.0
2006-08-15 18:20:00,2.12628,2.12703,2.12609,2.12647,48254132.0
2006-08-15 18:25:00,2.12661,2.12833,2.12661,2.1279,25532948.0
2006-08-15 18:30:00,2.12794,2.12873,2.12753,2.1276,13061322.0
2006-08-15 18:35:00,2.12767,2.1282,2.12748,2.1282,23563436.0
2006-08-15 18:40:00,2.12822,2.12858,2.12805,2.12816,9550399.0
2006-08-15 18:45:00,2.12829,2.12882,2.12802,2.12802,11542791.0
2006-08-15 18:50:00,2.12802,2.12869,2.12802,2.12844,29417050.0
2006-08-15 18:55:00,2.1286,2.12888,2.12813,2.1282,39126102.0
2006-08-15 19:00:00,2.12828,2.12828,2.12663,2.12694,17000228.0
2006-08-15 19:05:00,2.12711,2.12756,2.12705,2.12741,20437279.0
2006-08-15 19:10:00,2.12738,2.12755,2.12699,2.1274,10974071.0
2006-08-15 19:15:00,2.12729,2.12749,2.12697,2.12749,14937707.0
2006-08-15 19:20:00,2.12754,2.12807,2.12701,2.12709,88985123.0
2006-08-15 19:25:00,2.12713,2.12744,2.12692,2.12697,10779824.0
2006-08-15 19:30:00,2.12686,2.12692,2.12652,2.12692,17851917.0
2006-08-15 19:35:00,2.12696,2.12727,2.12666,2.12676,17452185.0
2006-08-15 19:40:00,2.12688,2.12779,2.12672,2.12779,29547349.0
2006-08-15 19:45:00,2.12752,2.12776,2.12692,2.12768,26773845.0
2006-08-15 19:50:00,2.12795,2.12812,2.12702,2.12747,16748191.0
2006-08-15 19:55:00,2.12747,2.12749,2.12629,2.12717,30239651.0
2006-08-15 20:00:00,2.12715,2.12766,2.12685,2.1273,24953735.0
2006-08-15 20:05:00,2.12726,2.12726,2.12657,2.12686,8883865.0
2006-08-15 20:10:00,2.12692,2.12707,2.12678,2.12697,15006393.0
2006-08-15 20:15:00,2.12679,2.12707,2.1264,2.1264,33255381.0
2006-08-15 20:20:00,2.12633,2.12677,2.12586,2.1266,19228852.0
2006-08-15 20:25:00,2.1266,2.12668,2.12634,2.12635,21993903.0
2006-08-15 20:30:00,2.12632,2.12632,2.12592,2.12592,14068334.0
2006-08-15 20:35:00,2.12575,2.12639,2.12575,2.12639,8031786.0
2006-08-15 20:40:00,2.12617,2.12622,2.12475,2.12475,20115411.0
2006-08-15 20:45:00,2.12483,2.12496,2.12431,2.12496,24610642.0
2006-08-15 20:50:00,2.12491,2.12556,2.12486,2.12508,32685231.0
2006-08-15 20:55:00,2.12516,2.12561,2.12499,2.12546,34433835.0
2006-08-15 21:00:00,2.12542,2.12564,2.12523,2.12554,9923231.0
2006-08-15 21:05:00,2.12561,2.12643,2.12561,2.12597,24290745.0
2006-08-15 21:10:00,2.12603,2.12669,2.12603,2.12603,8897943.0
2006-08-15 21:15:00,2.12612,2.12612,2.12548,2.12593,21936834.0
2006-08-15 21:20:00,2.12627,2.12637,2.12546,2.1257,9818037.0
2006-08-15 21:25:00,2.12571,2.12602,2.12507,2.12507,13325128.0
2006-08-15 21:30:00,2.1252,2.12542,2.12503,2.12542,12799985.0
2006-08-15 21:35:00,2.12547,2.12607,2.12534,2.12607,19164659.0
2006-08-15 21:40:00,2.1262,2.1262,2.12543,2.12555,31891063.0
2006-08-15 21:45:00,2.12546,2.12586,2.12546,2.12572,16947976.0
2006-08-15 21:50:00,2.12566,2.12566,2.12504,2.12504,2686037.0
2006-08-15 21:55:00,2.12493,2.12575,2.12478,2.12575,22734516.0
2006-08-15 22:00:00,2.12577,2.12617,2.12435,2.12435,26666329.0
2006-08-15 22:05:00,2.1244,2.12452,2.124,2.124,29052522.0
2006-08-15 22:10:00,2.12403,2.12414,2.12378,2.12396,17267364.0
2006-08-15 22:15:00,2.12391,2.12433,2.12374,2.12393,25594679.0
2006-08-15 22:20:00,2.1239,2.12428,2.12359,2.12367,14718927.0
2006-08-15 22:25:00,2.12348,2.1235,2.12299,2.12344,21208499.0
2006-08-15 22:30:00,2.12351,2.12401,2.12351,2.12387,13327038.0
2006-08-15 22:35:00,2.12384,2.12428,2.12362,2.12422,21700530.0
2006-08-15 22:40:00,2.12445,2.12492,2.12413,2.12465,42074098.0
2006-08-15 22:45:00,2.1248,2.12496,2.12441,2.12441,11362742.0
2006-08-15 22:50:00,2.12444,2.12444,2.12313,2.12333,9931287.0
2006-08-15 22:55:00,2.1233,2.12366,2.12282,2.12282,24491866.0
2006-08-15 23:20:00,2.12284,2.12285,2.12255,2.12283,6360760.0
2006-08-15 23:25:00,2.12286,2.12354,2.12266,2.12354,20942789.0
2006-08-15 23:30:00,2.12346,2.12346,2.12323,2.12323,3420531.0
2006-08-15 23:35:00,2.12318,2.12342,2.12313,2.12342,3213286.0
2006-08-15 23:40:00,2.12344,2.12368,2.12344,2.12358,5894901.0
2006-08-15 23:45:00,2.12353,2.12414,2.12353,2.12376,39640790.0
2006-08-15 23:50:00,2.12377,2.12446,2.1236,2.12446,9354507.0
2006-08-15 23:55:00,2.12449,2.12466,2.12449,2.12466,2361281.0
2006-08-16 00:00:00,2.12486,2.12486,2.1241,2.12428,15032252.0
2006-08-16 00:05:00,2.12432,2.12499,2.12432,2.12499,29287463.0
2006-08-16 00:10:00,2.12502,2.12546,2.12496,2.12496,8361253.0
2006-08-16 00:15:00,2.12499,2.12499,2.12434,2.12434,7770366.0
2006-08-16 00:20:00,2.12428,2.12452,2.12405,2.1244,16348552.0
2006-08-16 00:25:00,2.12442,2.12484,2.12436,2.12477,10640359.0
2006-08-16 00:30:00,2.12475,2.12597,2.12475,2.12597,27837297.0
2006-08-16 00:35:00,2.12602,2.12612,2.12487,2.12507,28207624.0
2006-08-16 00:40:00,2.12517,2.1252,2.12496,2.1252,16606678.0
2006-08-16 00:45:00,2.12529,2.12563,2.1248,2.1248,27296077.0
2006-08-16 00:50:00,2.12497,2.12557,2.12496,2.12541,4431979.0
2006-08-16 00:55:00,2.12534,2.12542,2.12509,2.12539,44210529.0
2006-08-16 01:00:00,2.12537,2.12568,2.12509,2.12519,33137543.0
2006-08-16 01:05:00,2.1252,2.12542,2.12502,2.12533,13223413.0
2006-08-16 01:10:00,2.12531,2.12531,2.12484,2.12497,16054392.0
2006-08-16 01:15:00,2.12494,2.12561,2.12494,2.12539,8274271.0
2006-08-16 01:20:00,2.12565,2.12573,2.12479,2.12479,25797993.0
2006-08-16 01:25:00,2.12473,2.12474,2.12436,2.12464,4799461.0
2006-08-16 01:30:00,2.12458,2.12549,2.12449,2.12549,37501539.0
2006-08-16 01:35:00,2.12542,2.12542,2.12487,2.12495,25122620.0
2006-08-16 01:40:00,2.12482,2.12492,2.12432,2.12432,25667496.0
2006-08-16 01:45:00,2.12416,2.12467,2.12394,2.12419,14680609.0
2006-08-16 01:50:00,2.1242,2.12444,2.12343,2.1236,28099248.0
2006-08-16 01:55:00,2.12358,2.12504,2.12358,2.12504,12752141.0
2006-08-16 02:00:00,2.12519,2.12606,2.12505,2.12606,9738889.0
2006-08-16 02:05:00,2.12609,2.12609,2.12522,2.1255,21923300.0
2006-08-16 02:10:00,2.12554,2.12556,2.12509,2.12526,8651510.0
2006-08-16 02:15:00,2.12522,2.12597,2.1251,2.12597,21244610.0
2006-08-16 02:20:00,2.12592,2.12613,2.12527,2.1255,24424528.0
2006-08-16 02:25:00,2.12581,2.12582,2.12547,2.12576,22343891.0
2006-08-16 02:30:00,2.12577,2.12577,2.12401,2.12525,19340615.0
2006-08-16 02:35:00,2.12524,2.12524,2.12472,2.12472,6258352.0
2006-08-16 02:40:00,2.12472,2.12509,2.12456,2.12498,16595918.0
2006-08-16 02:45:00,2.12521,2.12521,2.12491,2.12499,26642126.0
2006-08-16 02:50:00,2.12502,2.12508,2.12482,2.12484,28310554.0
2006-08-16 02:55:00,2.12478,2.12553,2.12438,2.12537,16336612.0
2006-08-16 03:00:00,2.12548,2.12548,2.12449,2.12487,41350926.0
2006-08-16 03:05:00,2.12509,2.12587,2.12509,2.12585,15415197.0
2006-08-16 03:10:00,2.1257,2.12578,2.12532,2.12565,19679397.0
2006-08-16 03:15:00,2.1257,2.12629,2.12567,2.12579,17324915.0
2006-08-16 03:20:00,2.12598,2.12611,2.1253,2.12541,27333060.0
2006-08-16 03:25:00,2.1255,2.12604,2.12549,2.12563,26105317.0
2006-08-16 03:30:00,2.1258,2.12614,2.12561,2.12593,8093838.0
2006-08-16 03:35:00,2.12591,2.12595,2.12541,2.12569,19673084.0
2006-08-16 03:40:00,2.12588,2.12598,2.12539,2.12597,12431112.0
2006-08-16 03:45:00,2.12601,2.12672,2.12601,2.12658,18647071.0
2006-08-16 03:50:00,2.12657,2.12657,2.12593,2.12628,13852288.0
2006-08-16 03:55:00,2.12624,2.12624,2.1244,2.12568,14708600.0
2006-08-16 04:00:00,2.12564,2.12585,2.12432,2.12585,6762926.0
2006-08-16 04:05:00,2.12593,2.12607,2.12548,2.12564,4379041.0
2006-08-16 04:10:00,2.12565,2.1263,2.12557,2.1263,18663798.0
2006-08-16 04:15:00,2.12628,2.12643,2.12567,2.12567,28717755.0
2006-08-16 04:20:00,2.12556,2.12556,2.1253,2.1253,324684.0
2006-08-16 04:25:00,2.12524,2.12586,2.12524,2.12586,7267757.0
2006-08-16 04:30:00,2.12592,2.12618,2.12577,2.12593,17419302.0
2006-08-16 04:35:00,2.12587,2.12645,2.12581,2.12636,11701866.0
2006-08-16 04:40:00,2.12634,2.12634,2.12565,2.126,12746361.0
2006-08-16 04:50:00,2.12596,2.12613,2.12582,2.12596,10054180.0
2006-08-16 04:55:00,2.12585,2.12585,2.12543,2.12543,2993700.0
2006-08-16 05:00:00,2.12538,2.12598,2.12537,2.1259,10002644.0
2006-08-16 05:05:00,2.12594,2.12635,2.12594,2.12615,14687969.0
2006-08-16 05:10:00,2.12606,2.12647,2.12598,2.12639,29216019.0
2006-08-16 05:15:00,2.12644,2.12644,2.12609,2.12635,4720101.0
2006-08-16 05:20:00,2.12621,2.12693,2.12617,2.12693,22862350.0
2006-08-16 05:25:00,2.12699,2.12702,2.12671,2.12671,5506180.0
2006-08-16 05:30:00,2.12673,2.12673,2.12585,2.12592,21602880.0
2006-08-16 05:35:00,2.12596,2.12621,2.12568,2.1262,7399759.0
2006-08-16 05:40:00,2.12623,2.12697,2.1259,2.12667,36967197.0
2006-08-16 05:45:00,2.12664,2.12664,2.12609,2.12622,21581077.0
2006-08-16 05:50:00,2.12606,2.12614,2.12534,2.12568,33972617.0
2006-08-16 05:55:00,2.12567,2.12593,2.12533,2.12593,26831830.0
2006-08-16 06:00:00,2.12597,2.12637,2.12583,2.12589,13631401.0
2006-08-16 06:05:00,2.12593,2.12623,2.12587,2.12618,5060210.0
2006-08-16 06:15:00,2.12611,2.12612,2.12591,2.12612,4300864.0
2006-08-16 06:20:00,2.12606,2.12619,2.1258,2.12619,16137947.0
2006-08-16 06:25:00,2.12615,2.12615,2.12602,2.12602,1997450.0
2006-08-16 06:30:00,2.12595,2.12599,2.12588,2.12588,3864600.0
2006-08-16 06:35:00,2.12603,2.12639,2.12586,2.12589,13125924.0
2006-08-16 06:40:00,2.1258,2.1258,2.12538,2.12538,12099883.0
2006-08-16 06:45:00,2.12525,2.12525,2.12464,2.12477,13042981.0
2006-08-16 06:50:00,2.12482,2.12537,2.12477,2.12532,22277000.0
2006-08-16 06:55:00,2.12557,2.12592,2.12557,2.12581,5406164.0
2006-08-16 07:00:00,2.12576,2.1264,2.12571,2.12618,24134765.0
2006-08-16 07:05:00,2.12612,2.12662,2.12574,2.12645,63460590.0
2006-08-16 07:10:00,2.12641,2.12641,2.12631,2.12631,7131168.0
2006-08-16 07:15:00,2.12634,2.12697,2.12615,2.12619,14189005.0
2006-08-16 07:20:00,2.1261,2.12625,2.12553,2.12553,20415102.0
2006-08-16 07:25:00,2.12564,2.12564,2.12511,2.12519,7735953.0
2006-08-16 07:30:00,2.12519,2.12559,2.12518,2.12551,23171035.0
2006-08-16 07:35:00,2.12555,2.126,2.12544,2.12573,17026837.0
2006-08-16 07:40:00,2.12581,2.12632,2.12562,2.12631,47220754.0
2006-08-16 07:45:00,2.12616,2.12616,2.1257,2.12576,20371748.0
2006-08-16 07:50:00,2.12599,2.12636,2.12586,2.12598,14841895.0
2006-08-16 07:55:00,2.12593,2.12634,2.12557,2.12634,34589804.0
2006-08-16 08:00:00,2.12636,2.12672,2.12569,2.12608,36511481.0
2006-08-16 08:05:00,2.12608,2.12675,2.1256,2.12567,14700380.0
2006-08-16 08:10:00,2.12568,2.12568,2.12508,2.12566,29051022.0
2006-08-16 08:15:00,2.12578,2.12587,2.12557,2.12585,22854685.0
2006-08-16 08:20:00,2.12563,2.12574,2.12531,2.12531,16916387.0
2006-08-16 08:25:00,2.12545,2.12593,2.12544,2.12557,59235708.0
2006-08-16 08:30:00,2.12565,2.12572,2.12525,2.12525,10034150.0
2006-08-16 08:35:00,2.12519,2.12563,2.12512,2.12563,71420644.0
2006-08-16 08:40:00,2.12558,2.12616,2.12546,2.12556,16706912.0
2006-08-16 08:45:00,2.12555,2.12555,2.12449,2.12475,22591412.0
2006-08-16 08:50:00,2.12492,2.12531,2.12477,2.12484,20631032.0
2006-08-16 08:55:00,2.1249,2.12515,2.12477,2.12501,16991699.0
2006-08-16 09:00:00,2.12502,2.12506,2.12447,2.12453,39751679.0
2006-08-16 09:05:00,2.12457,2.12458,2.12429,2.12437,31449461.0
2006-08-16 09:10:00,2.12459,2.12553,2.12459,2.12553,18599747.0
2006-08-16 09:15:00,2.12554,2.12561,2.12532,2.12559,9963326.0
2006-08-16 09:20:00,2.12567,2.12596,2.12521,2.12531,23058020.0
2006-08-16 09:25:00,2.12511,2.12519,2.12461,2.12492,13740738.0
2006-08-16 09:30:00,2.12488,2.12488,2.12418,2.12458,20322611.0
2006-08-16 09:35:00,2.12465,2.12465,2.12398,2.12414,30196705.0
2006-08-16 09:40:00,2.12416,2.12416,2.12356,2.12375,26289428.0
2006-08-16 09:45:00,2.12372,2.1238,2.1231,2.12333,14826558.0
2006-08-16 09:50:00,2.12345,2.12361,2.12313,2.12352,47222199.0
2006-08-16 09:55:00,2.12351,2.12444,2.12347,2.12438,37962513.0
2006-08-16 10:00:00,2.12429,2.12468,2.12412,2.12461,36217662.0
2006-08-16 10:05:00,2.12463,2.12486,2.12406,2.12448,17588355.0
2006-08-16 10:10:00,2.12455,2.12477,2.1232,2.12458,16680113.0
2006-08-16 10:15:00,2.12459,2.12459,2.12314,2.12314,22564961.0
2006-08-16 10:20:00,2.12309,2.12309,2.12228,2.12285,27832407.0
2006-08-16 10:25:00,2.12285,2.12335,2.12262,2.12262,32894815.0
2006-08-16 10:30:00,2.12248,2.12431,2.12248,2.12346,35729308.0
2006-08-16 10:35:00,2.12322,2.12322,2.1215,2.12183,10412487.0
2006-08-16 10:40:00,2.1218,2.1218,2.12092,2.12129,21913448.0
2006-08-16 10:45:00,2.12093,2.12196,2.12093,2.12196,28048817.0
2006-08-16 10:50:00,2.12195,2.12217,2.1211,2.1215,21852337.0
2006-08-16 10:55:00,2.12174,2.12258,2.12151,2.12257,31400077.0
2006-08-16 11:00:00,2.12256,2.12258,2.12223,2.12248,32572367.0
2006-08-16 11:05:00,2.12249,2.1231,2.12233,2.1231,47776531.0
2006-08-16 11:10:00,2.12319,2.12329,2.12252,2.12267,18001314.0
2006-08-16 11:15:00,2.12282,2.12322,2.1225,2.12322,26711670.0
2006-08-16 11:20:00,2.12315,2.12346,2.12281,2.12287,19843247.0
2006-08-16 11:25:00,2.12288,2.12288,2.122,2.12257,46268021.0
2006-08-16 11:30:00,2.12257,2.12335,2.12216,2.12303,42965153.0
2006-08-16 11:35:00,2.12311,2.12311,2.12258,2.12282,17403150.0
2006-08-16 11:40:00,2.12288,2.12327,2.12282,2.12327,32580657.0
2006-08-16 11:45:00,2.12335,2.12385,2.12265,2.12284,28842199.0
2006-08-16 11:50:00,2.12286,2.12319,2.12266,2.12294,47434993.0
2006-08-16 11:55:00,2.12296,2.12366,2.12286,2.12339,23397510.0
2006-08-16 12:00:00,2.1235,2.1237,2.12309,2.12331,27533913.0
2006-08-16 12:05:00,2.12329,2.12357,2.12297,2.12357,25457980.0
2006-08-16 12:10:00,2.12367,2.12398,2.12315,2.12327,22105732.0
2006-08-16 12:15:00,2.123,2.12388,2.12296,2.12326,51651057.0
2006-08-16 12:20:00,2.12324,2.12354,2.12294,2.12342,38427323.0
2006-08-16 12:25:00,2.12342,2.12399,2.12326,2.12369,41552244.0
2006-08-16 12:30:00,2.12364,2.12379,2.12307,2.1237,5330087.0
2006-08-16 12:35:00,2.12358,2.12359,2.12268,2.12282,51667572.0
2006-08-16 12:40:00,2.12289,2.12299,2.12234,2.12297,16111546.0
2006-08-16 12:45:00,2.12307,2.12348,2.12275,2.12275,26871235.0
2006-08-16 12:50:00,2.12281,2.12281,2.12231,2.12247,20570178.0
2006-08-16 12:55:00,2.12251,2.12274,2.1219,2.1219,43918291.0
2006-08-16 13:00:00,2.12175,2.12175,2.12052,2.12137,30785598.0
2006-08-16 13:05:00,2.12139,2.12174,2.12073,2.12146,16072079.0
2006-08-16 13:10:00,2.12149,2.12149,2.11971,2.11978,36498137.0
2006-08-16 13:15:00,2.11985,2.11994,2.11951,2.11951,35727161.0
2006-08-16 13:20:00,2.11939,2.11971,2.11919,2.11959,17522873.0
2006-08-16 13:25:00,2.11953,2.12048,2.11932,2.12042,29755981.0
2006-08-16 13:30:00,2.12035,2.12038,2.1183,2.11989,20967608.0
2006-08-16 13:35:00,2.11989,2.1207,2.1194,2.11951,29517623.0
2006-08-16 13:40:00,2.11947,2.11947,2.11861,2.11892,68813197.0
2006-08-16 13:45:00,2.11887,2.11892,2.11782,2.11828,18772532.0
2006-08-16 13:50:00,2.11854,2.11966,2.11854,2.11942,36860459.0
2006-08-16 13:55:00,2.1195,2.1195,2.11855,2.11875,17648488.0
2006-08-16 14:00:00,2.11901,2.12047,2.11901,2.12026,27788190.0
2006-08-16 14:05:00,2.11993,2.11998,2.11936,2.11998,25696201.0
2006-08-16 14:10:00,2.11998,2.12003,2.11969,2.11996,32867062.0
2006-08-16 14:15:00,2.11978,2.1201,2.11961,2.11996,17302030.0
2006-08-16 14:20:00,2.11994,2.12096,2.11947,2.12096,58200644.0
2006-08-16 14:25:00,2.12101,2.12221,2.12101,2.1215,36562217.0
2006-08-16 14:30:00,2.12144,2.12231,2.12103,2.12221,21635938.0
2006-08-16 14:35:00,2.12214,2.12214,2.11922,2.11922,44783404.0
2006-08-16 14:40:00,2.11919,2.11959,2.11795,2.11829,41104907.0
2006-08-16 14:45:00,2.11829,2.11852,2.11762,2.11802,22638886.0
2006-08-16 14:50:00,2.11782,2.11831,2.11753,2.11791,10916329.0
2006-08-16 14:55:00,2.11768,2.11826,2.11753,2.11826,17662884.0
2006-08-16 15:00:00,2.11842,2.11963,2.11837,2.11963,47746289.0
2006-08-16 15:05:00,2.11963,2.11978,2.11911,2.11946,11669058.0
2006-08-16 15:10:00,2.11945,2.12036,2.11945,2.11995,22400705.0
2006-08-16 15:15:00,2.11982,2.12115,2.11982,2.12079,29417349.0
2006-08-16 15:20:00,2.12098,2.12126,2.1208,2.12109,34110762.0
2006-08-16 15:25:00,2.12126,2.12185,2.12024,2.12178,37649570.0
2006-08-16 15:30:00,2.12183,2.12183,2.12111,2.12148,49898455.0
2006-08-16 15:35:00,2.12146,2.12174,2.12109,2.12174,10734732.0
2006-08-16 15:40:00,2.12178,2.12184,2.11969,2.11969,26793277.0
2006-08-16 15:45:00,2.11978,2.12035,2.11961,2.12006,33054792.0
2006-08-16 15:50:00,2.12023,2.12101,2.12023,2.12101,40399258.0
2006-08-16 15:55:00,2.12111,2.12134,2.12043,2.12109,27972434.0
2006-08-16 16:00:00,2.12134,2.12158,2.12042,2.12099,41161135.0
2006-08-16 16:05:00,2.12106,2.12154,2.1209,2.12145,54195809.0
2006-08-16 16:10:00,2.12172,2.12196,2.12053,2.12065,31475203.0
2006-08-16 16:15:00,2.12072,2.12128,2.12056,2.12113,31598697.0
2006-08-16 16:20:00,2.1211,2.12214,2.1211,2.1221,8976007.0
2006-08-16 16:25:00,2.12196,2.12231,2.1217,2.12207,34004750.0
2006-08-16 16:30:00,2.122,2.12295,2.12196,2.12219,45004457.0
2006-08-16 16:35:00,2.12235,2.12258,2.12149,2.12149,29259385.0
2006-08-16 16:40:00,2.12162,2.1219,2.12096,2.12148,23111147.0
2006-08-16 16:45:00,2.12154,2.1219,2.12116,2.12129,29059719.0
2006-08-16 16:50:00,2.12113,2.12187,2.12079,2.12171,34493403.0
2006-08-16 16:55:00,2.12158,2.12226,2.12121,2.12128,45866847.0
2006-08-16 17:00:00,2.12135,2.12171,2.12112,2.12164,32597603.0
2006-08-16 17:05:00,2.1216,2.12176,2.11961,2.12103,23499019.0
2006-08-16 17:10:00,2.12097,2.12097,2.12017,2.12017,58673732.0
2006-08-16 17:15:00,2.12001,2.12046,2.11953,2.1204,11926503.0
2006-08-16 17:20:00,2.12054,2.12166,2.12048,2.12166,28023872.0
2006-08-16 17:25:00,2.1217,2.12211,2.12159,2.12159,23955264.0
2006-08-16 17:30:00,2.12162,2.12162,2.1195,2.11968,30807425.0
2006-08-16 17:35:00,2.11956,2.11956,2.11786,2.11841,24495418.0
2006-08-16 17:40:00,2.11853,2.11936,2.11853,2.11936,27372081.0
2006-08-16 17:45:00,2.11932,2.12003,2.11892,2.12003,27830423.0
2006-08-16 17:50:00,2.12008,2.12051,2.11951,2.12021,24829848.0
2006-08-16 17:55:00,2.12023,2.1204,2.11976,2.11976,51329568.0
2006-08-16 18:00:00,2.11978,2.11978,2.11912,2.11949,40106266.0
2006-08-16 18:05:00,2.11947,2.12022,2.11929,2.11993,18680896.0
2006-08-16 18:10:00,2.11978,2.11978,2.11825,2.11825,17136885.0
2006-08-16 18:15:00,2.11853,2.11949,2.11835,2.11861,14461863.0
2006-08-16 18:20:00,2.11862,2.11938,2.11862,2.11894,42138915.0
2006-08-16 18:25:00,2.11889,2.11929,2.11888,2.11907,30765003.0
2006-08-16 18:30:00,2.11906,2.12,2.11886,2.11982,19078689.0
2006-08-16 18:35:00,2.11989,2.12075,2.11978,2.12069,32238721.0
2006-08-16 18:40:00,2.12073,2.12119,2.12038,2.12055,17725160.0
2006-08-16 18:45:00,2.12085,2.12103,2.12019,2.12051,31653718.0
2006-08-16 18:50:00,2.1204,2.12162,2.1204,2.12162,34466228.0
2006-08-16 18:55:00,2.12168,2.12211,2.12128,2.12168,50100891.0
2006-08-16 19:00:00,2.12163,2.12177,2.1209,2.12136,58418474.0
2006-08-16 19:05:00,2.12144,2.12194,2.12141,2.12152,21570431.0
2006-08-16 19:10:00,2.12149,2.12196,2.12028,2.12155,41458782.0
2006-08-16 19:15:00,2.12159,2.12193,2.12157,2.12164,36595641.0
2006-08-16 19:20:00,2.12158,2.12158,2.1209,2.1214,22188192.0
2006-08-16 19:25:00,2.1217,2.1219,2.12089,2.12089,8118703.0
2006-08-16 19:30:00,2.12097,2.12097,2.12019,2.12019,23639297.0
2006-08-16 19:35:00,2.1201,2.12067,2.11957,2.12067,38578374.0
2006-08-16 19:40:00,2.1205,2.1205,2.11997,2.12004,42144626.0
2006-08-16 19:45:00,2.12002,2.12028,2.11973,2.12028,21179977.0
2006-08-16 19:50:00,2.12032,2.12073,2.12025,2.12068,37738400.0
2006-08-16 19:55:00,2.12075,2.12092,2.12057,2.12066,15646021.0
2006-08-16 20:00:00,2.12067,2.12129,2.12067,2.12127,14031344.0
2006-08-16 20:05:00,2.12124,2.12215,2.12099,2.12187,26282139.0
2006-08-16 20:10:00,2.12186,2.12186,2.12114,2.1217,18049853.0
2006-08-16 20:15:00,2.12178,2.1223,2.12091,2.12091,35485203.0
2006-08-16 20:20:00,2.12079,2.12107,2.11994,2.12011,77583659.0
2006-08-16 20:25:00,2.12008,2.12081,2.11969,2.1199,30267760.0
2006-08-16 20:30:00,2.11987,2.11987,2.11959,2.1197,16820023.0
2006-08-16 20:35:00,2.11958,2.11959,2.1192,2.1192,23884736.0
2006-08-16 20:40:00,2.11924,2.12006,2.11917,2.12006,15519538.0
2006-08-16 20:45:00,2.11977,2.11982,2.11953,2.11972,16328897.0
2006-08-16 20:50:00,2.11964,2.11968,2.11863,2.11863,12379054.0
2006-08-16 20:55:00,2.11854,2.11862,2.11784,2.11784,24724740.0
2006-08-16 21:00:00,2.11775,2.11808,2.11727,2.11756,22806497.0
2006-08-16 21:05:00,2.11779,2.11784,2.11737,2.11737,14836808.0
2006-08-16 21:10:00,2.11732,2.11733,2.11701,2.11733,11862248.0
2006-08-16 21:15:00,2.1174,2.1177,2.1174,2.11751,11374000.0
2006-08-16 21:20:00,2.11734,2.11734,2.1166,2.11699,11650232.0
2006-08-16 21:25:00,2.11707,2.11744,2.11648,2.11693,24737145.0
2006-08-16 21:30:00,2.11691,2.1171,2.11691,2.11693,1073527.0
2006-08-16 21:35:00,2.11709,2.11755,2.11702,2.11703,6178995.0
2006-08-16 21:40:00,2.1171,2.11784,2.11697,2.11729,23829619.0
2006-08-16 21:45:00,2.11725,2.11728,2.11695,2.11725,33672136.0
2006-08-16 21:50:00,2.11711,2.11726,2.11707,2.11709,16073216.0
2006-08-16 21:55:00,2.11713,2.11763,2.11706,2.11759,28913568.0
2006-08-16 22:00:00,2.11766,2.11776,2.11733,2.11734,17214561.0
2006-08-16 22:05:00,2.11741,2.11783,2.11741,2.11741,28716430.0
2006-08-16 22:10:00,2.11726,2.11735,2.1155,2.11702,32545003.0
2006-08-16 22:15:00,2.1171,2.11738,2.11708,2.11738,8659574.0
2006-08-16 22:20:00,2.11752,2.11875,2.11745,2.11863,12335129.0
2006-08-16 22:25:00,2.11858,2.11913,2.11852,2.11863,43861084.0
2006-08-16 22:30:00,2.11842,2.11852,2.1182,2.11852,23081548.0
2006-08-16 22:35:00,2.11869,2.11974,2.11869,2.11931,21387507.0
2006-08-16 22:40:00,2.1194,2.12078,2.1194,2.12078,31777135.0
2006-08-16 22:45:00,2.121,2.12189,2.12057,2.12151,31738890.0
2006-08-16 22:50:00,2.12118,2.12122,2.12046,2.12096,26962317.0
2006-08-16 22:55:00,2.12103,2.12142,2.121,2.121,5911978.0
2006-08-16 23:20:00,2.12088,2.12123,2.12024,2.12092,9228319.0
2006-08-16 23:25:00,2.12122,2.12149,2.12093,2.12093,13227253.0
2006-08-16 23:30:00,2.12086,2.12088,2.1203,2.12059,17720322.0
2006-08-16 23:35:00,2.12075,2.12101,2.12028,2.12028,3188830.0
2006-08-16 23:40:00,2.12042,2.12074,2.1204,2.12074,3447746.0
2006-08-16 23:45:00,2.1208,2.12179,2.1208,2.12168,7402692.0
2006-08-16 23:50:00,2.12187,2.12219,2.12175,2.12201,10972940.0
2006-08-16 23:55:00,2.122,2.12266,2.12171,2.12265,18973835.0
2006-08-17 00:00:00,2.12277,2.12277,2.12061,2.12222,21852941.0
2006-08-17 00:05:00,2.12222,2.12224,2.12183,2.12183,7109556.0
2006-08-17 00:10:00,2.12175,2.12175,2.12139,2.12144,24508276.0
2006-08-17 00:15:00,2.12151,2.12158,2.1213,2.12158,15219218.0
2006-08-17 00:20:00,2.12165,2.12207,2.12165,2.12183,24040858.0
2006-08-17 00:25:00,2.12183,2.12232,2.1218,2.12221,9165646.0
2006-08-17 00:30:00,2.12225,2.12273,2.12225,2.12273,1010749.0
2006-08-17 00:35:00,2.12278,2.12278,2.12179,2.12179,9910052.0
2006-08-17 00:40:00,2.12188,2.12214,2.12188,2.12205,5230769.0
2006-08-17 00:45:00,2.12199,2.12207,2.12151,2.12166,23043665.0
2006-08-17 00:50:00,2.12176,2.12222,2.12174,2.12222,10004430.0
2006-08-17 00:55:00,2.12218,2.12218,2.12177,2.12177,18621655.0
2006-08-17 01:00:00,2.12171,2.12239,2.12065,2.12239,15154105.0
2006-08-17 01:05:00,2.12226,2.12227,2.121,2.121,25997149.0
2006-08-17 01:10:00,2.12094,2.12193,2.12094,2.12193,14291354.0
2006-08-17 01:15:00,2.1219,2.12234,2.12178,2.12206,7841869.0
2006-08-17 01:20:00,2.12204,2.12259,2.12185,2.12248,22117728.0
2006-08-17 01:25:00,2.12257,2.12257,2.122,2.122,4235064.0
2006-08-17 01:30:00,2.12215,2.12239,2.12169,2.12171,14758663.0
2006-08-17 01:35:00,2.12155,2.12161,2.12114,2.12125,13423537.0
2006-08-17 01:40:00,2.12109,2.12126,2.12102,2.12125,11063881.0
2006-08-17 01:45:00,2.12121,2.12175,2.12099,2.12105,29722443.0
2006-08-17 01:50:00,2.12118,2.12149,2.12088,2.12138,10462448.0
2006-08-17 01:55:00,2.12148,2.12209,2.12099,2.12209,12433295.0
2006-08-17 02:00:00,2.12205,2.12244,2.12182,2.12223,14338887.0
2006-08-17 02:05:00,2.12235,2.12235,2.1218,2.12188,8678431.0
2006-08-17 02:10:00,2.12176,2.12183,2.12128,2.12164,28086058.0
2006-08-17 02:15:00,2.12166,2.12171,2.11968,2.12084,34003700.0
2006-08-17 02:20:00,2.12102,2.12181,2.12102,2.12181,17113987.0
2006-08-17 02:25:00,2.1218,2.1218,2.12113,2.12148,16555405.0
2006-08-17 02:30:00,2.12155,2.12231,2.12152,2.12231,19290434.0
2006-08-17 02:35:00,2.12221,2.12271,2.12221,2.12263,20779964.0
2006-08-17 02:40:00,2.12267,2.12293,2.12247,2.12289,7050804.0
2006-08-17 02:45:00,2.12277,2.12278,2.12231,2.12258,16130302.0
2006-08-17 02:50:00,2.12266,2.12283,2.12228,2.12251,18713002.0
2006-08-17 02:55:00,2.12253,2.12309,2.1213,2.12201,18566669.0
2006-08-17 03:00:00,2.12201,2.12286,2.12111,2.12253,31659900.0
2006-08-17 03:05:00,2.12264,2.12278,2.12205,2.12229,15083197.0
2006-08-17 03:10:00,2.12233,2.12261,2.12188,2.12218,44705212.0
2006-08-17 03:15:00,2.12234,2.12269,2.12191,2.12221,12563908.0
2006-08-17 03:20:00,2.12219,2.12261,2.12206,2.12261,17399514.0
2006-08-17 03:25:00,2.12267,2.12283,2.12224,2.12254,13894186.0
2006-08-17 03:30:00,2.12241,2.1225,2.12225,2.12228,2017018.0
2006-08-17 03:35:00,2.12228,2.12265,2.12221,2.12247,23293338.0
2006-08-17 03:40:00,2.12249,2.1226,2.12237,2.12256,7623852.0
2006-08-17 03:45:00,2.12257,2.12279,2.12243,2.12272,27164748.0
2006-08-17 03:50:00,2.12296,2.12296,2.12252,2.12277,13235160.0
2006-08-17 03:55:00,2.12286,2.12333,2.1228,2.12312,14340330.0
2006-08-17 04:00:00,2.12309,2.12342,2.12223,2.12246,11207854.0
2006-08-17 04:05:00,2.12259,2.12291,2.12259,2.12278,16050733.0
2006-08-17 04:10:00,2.12297,2.12297,2.12263,2.12271,4455714.0
2006-08-17 04:15:00,2.1227,2.12286,2.1227,2.12282,20159364.0
2006-08-17 04:20:00,2.12268,2.12379,2.12268,2.12365,9336045.0
2006-08-17 04:25:00,2.12359,2.12359,2.1229,2.12301,7208667.0
2006-08-17 04:30:00,2.123,2.1238,2.123,2.1238,59369599.0
2006-08-17 04:35:00,2.12386,2.12418,2.12386,2.12413,7208588.0
2006-08-17 04:40:00,2.12403,2.12405,2.12371,2.12377,11420340.0
2006-08-17 04:45:00,2.12356,2.12368,2.12313,2.12313,24752776.0
2006-08-17 04:50:00,2.12324,2.12345,2.12311,2.12322,22140888.0
2006-08-17 04:55:00,2.12328,2.12332,2.12272,2.12272,22792662.0
2006-08-17 05:00:00,2.12268,2.12313,2.12252,2.12298,5111484.0
2006-08-17 05:05:00,2.1229,2.12331,2.12282,2.12282,10903077.0
2006-08-17 05:10:00,2.12297,2.12342,2.12297,2.12326,39324257.0
2006-08-17 05:15:00,2.12315,2.12315,2.12256,2.12296,25850773.0
2006-08-17 05:20:00,2.12289,2.12289,2.12228,2.1226,20663854.0
2006-08-17 05:25:00,2.12261,2.12279,2.1221,2.1221,20922644.0
2006-08-17 05:30:00,2.12213,2.12214,2.12199,2.12211,38018269.0
2006-08-17 05:35:00,2.12216,2.12247,2.12099,2.12211,7102612.0
2006-08-17 05:40:00,2.12221,2.12301,2.12197,2.12301,7832040.0
2006-08-17 05:45:00,2.12309,2.12387,2.123,2.12364,35642922.0
2006-08-17 05:50:00,2.12369,2.12399,2.12358,2.12376,4347272.0
2006-08-17 05:55:00,2.12382,2.12414,2.12355,2.12364,29476602.0
2006-08-17 06:00:00,2.12365,2.12365,2.12321,2.12341,26711303.0
2006-08-17 06:05:00,2.12337,2.12338,2.12258,2.12263,29131164.0
2006-08-17 06:10:00,2.12256,2.12312,2.12243,2.12306,24731505.0
2006-08-17 06:15:00,2.12308,2.12322,2.12285,2.12314,23061112.0
2006-08-17 06:20:00,2.12311,2.12311,2.12241,2.12241,7646272.0
2006-08-17 06:25:00,2.12234,2.12256,2.12215,2.12256,4159360.0
2006-08-17 06:30:00,2.12261,2.1229,2.12261,2.1229,5750132.0
2006-08-17 06:35:00,2.12286,2.12286,2.12202,2.12241,20396505.0
2006-08-17 06:40:00,2.12249,2.1226,2.12243,2.12254,8469633.0
2006-08-17 06:45:00,2.1226,2.1234,2.1226,2.12333,8758150.0
2006-08-17 06:50:00,2.12331,2.12331,2.12254,2.12268,7110598.0
2006-08-17 06:55:00,2.12248,2.12303,2.12248,2.12303,24681857.0
2006-08-17 07:00:00,2.12303,2.12375,2.12303,2.12309,34701849.0
2006-08-17 07:05:00,2.12315,2.12315,2.12248,2.1225,7940550.0
2006-08-17 07:10:00,2.12262,2.12284,2.12226,2.12232,17171389.0
2006-08-17 07:15:00,2.1225,2.12257,2.12227,2.12246,12543344.0
2006-08-17 07:20:00,2.1225,2.12307,2.12239,2.12267,25840430.0
2006-08-17 07:25:00,2.12267,2.12271,2.12249,2.12268,16737459.0
2006-08-17 07:30:00,2.12271,2.12298,2.12209,2.12249,21098915.0
2006-08-17 07:35:00,2.12246,2.12255,2.12234,2.12234,39589053.0
2006-08-17 07:40:00,2.12235,2.12237,2.12208,2.12232,8761563.0
2006-08-17 07:45:00,2.12236,2.12252,2.12228,2.12242,31029887.0
2006-08-17 07:50:00,2.12236,2.12286,2.12211,2.12278,28125925.0
2006-08-17 07:55:00,2.12283,2.12299,2.12253,2.12299,19642454.0
2006-08-17 08:00:00,2.12321,2.12342,2.12299,2.12303,16120904.0
2006-08-17 08:05:00,2.12284,2.12371,2.12274,2.12356,39054367.0
2006-08-17 08:10:00,2.12365,2.12453,2.12365,2.12424,30034032.0
2006-08-17 08:15:00,2.12409,2.12418,2.1227,2.1227,41751638.0
2006-08-17 08:20:00,2.1228,2.1233,2.12268,2.12306,28622559.0
2006-08-17 08:25:00,2.12323,2.12416,2.12323,2.12364,24214890.0
2006-08-17 08:30:00,2.12345,2.12421,2.12313,2.12331,13212717.0
2006-08-17 08:35:00,2.12323,2.12323,2.12263,2.12287,22015728.0
2006-08-17 08:40:00,2.12283,2.12283,2.12218,2.12219,34210973.0
2006-08-17 08:45:00,2.12211,2.12288,2.12114,2.12277,47303652.0
2006-08-17 08:50:00,2.12283,2.12331,2.12223,2.12233,21102495.0
2006-08-17 08:55:00,2.12224,2.12224,2.12158,2.12181,58431448.0
2006-08-17 09:00:00,2.12192,2.12243,2.12166,2.12218,49132650.0
2006-08-17 09:05:00,2.12225,2.1224,2.12184,2.12201,31117261.0
2006-08-17 09:10:00,2.12203,2.12239,2.12186,2.12198,27724403.0
2006-08-17 09:15:00,2.12185,2.12258,2.12172,2.1222,19678012.0
2006-08-17 09:20:00,2.12226,2.12332,2.12221,2.12281,28536517.0
2006-08-17 09:25:00,2.12278,2.12284,2.1223,2.12275,19933344.0
2006-08-17 09:30:00,2.12272,2.12371,2.12271,2.12353,31867731.0
2006-08-17 09:35:00,2.12359,2.12359,2.12212,2.12212,40468927.0
2006-08-17 09:40:00,2.12213,2.12267,2.12175,2.12217,14643032.0
2006-08-17 09:45:00,2.12203,2.12244,2.12176,2.12176,17132128.0
2006-08-17 09:50:00,2.12169,2.12268,2.12162,2.12214,22883267.0
2006-08-17 09:55:00,2.12204,2.1226,2.1216,2.1226,39454998.0
2006-08-17 10:00:00,2.12248,2.12263,2.12179,2.12208,40996816.0
2006-08-17 10:05:00,2.12206,2.12228,2.12144,2.12192,26661921.0
2006-08-17 10:10:00,2.12186,2.12207,2.12152,2.12204,28898913.0
2006-08-17 10:15:00,2.12215,2.12285,2.12201,2.12285,26793247.0
2006-08-17 10:20:00,2.12283,2.12359,2.1225,2.12359,28416297.0
2006-08-17 10:25:00,2.1236,2.12414,2.12308,2.12414,31602329.0
2006-08-17 10:30:00,2.12409,2.12409,2.12135,2.12135,24842569.0
2006-08-17 10:35:00,2.12118,2.12118,2.11982,2.12026,39429850.0
2006-08-17 10:40:00,2.12002,2.12061,2.11942,2.1206,20981537.0
2006-08-17 10:45:00,2.12065,2.12079,2.11912,2.11912,47331245.0
2006-08-17 10:50:00,2.11922,2.12017,2.11864,2.11987,24227154.0
2006-08-17 10:55:00,2.11981,2.12043,2.11941,2.12043,32430635.0
2006-08-17 11:00:00,2.12033,2.12033,2.11974,2.11987,47931121.0
2006-08-17 11:05:00,2.12003,2.12005,2.11864,2.11889,33997909.0
2006-08-17 11:10:00,2.11902,2.11972,2.11852,2.11852,26086817.0
2006-08-17 11:15:00,2.11842,2.11927,2.11842,2.11927,19059036.0
2006-08-17 11:20:00,2.11929,2.11937,2.11883,2.11914,30396378.0
2006-08-17 11:25:00,2.11931,2.11946,2.11889,2.11942,25571726.0
2006-08-17 11:30:00,2.11953,2.1202,2.11943,2.11981,35543295.0
2006-08-17 11:35:00,2.11984,2.11997,2.1192,2.11979,11931463.0
2006-08-17 11:40:00,2.11978,2.11978,2.11893,2.11926,22993971.0
2006-08-17 11:45:00,2.1193,2.12012,2.1193,2.11992,29465867.0
2006-08-17 11:50:00,2.11996,2.12004,2.11954,2.11977,55158980.0
2006-08-17 11:55:00,2.11958,2.12011,2.11935,2.12005,27371567.0
2006-08-17 12:00:00,2.11999,2.12067,2.11999,2.12043,28742551.0
2006-08-17 12:05:00,2.12041,2.12067,2.1203,2.12047,40056715.0
2006-08-17 12:10:00,2.12043,2.1205,2.12004,2.12004,31178511.0
2006-08-17 12:15:00,2.12,2.12054,2.12,2.12054,26402473.0
2006-08-17 12:20:00,2.12058,2.12058,2.11983,2.11996,14353590.0
2006-08-17 12:25:00,2.12002,2.12021,2.1197,2.12011,46029553.0
2006-08-17 12:30:00,2.12011,2.12048,2.11869,2.12044,38003334.0
2006-08-17 12:35:00,2.12041,2.12107,2.12041,2.12079,32286786.0
2006-08-17 12:40:00,2.12077,2.12102,2.11965,2.11976,24274168.0
2006-08-17 12:45:00,2.11998,2.12034,2.11917,2.11974,62092835.0
2006-08-17 12:50:00,2.11955,2.12024,2.11943,2.11943,11743687.0
2006-08-17 12:55:00,2.11932,2.11932,2.11727,2.11732,35777637.0
2006-08-17 13:00:00,2.11726,2.11728,2.11619,2.11636,17446899.0
2006-08-17 13:05:00,2.11662,2.11724,2.11636,2.11637,10144602.0
2006-08-17 13:10:00,2.11614,2.11632,2.1157,2.11618,23361839.0
2006-08-17 13:15:00,2.11626,2.11661,2.11508,2.11542,42082582.0
2006-08-17 13:20:00,2.11549,2.11659,2.11537,2.11659,43979812.0
2006-08-17 13:25:00,2.11665,2.1177,2.11655,2.11755,22474871.0
2006-08-17 13:30:00,2.11752,2.11765,2.11717,2.11728,35363292.0
2006-08-17 13:35:00,2.11729,2.11784,2.11587,2.11749,61744035.0
2006-08-17 13:40:00,2.1175,2.11759,2.11707,2.11707,16616100.0
2006-08-17 13:45:00,2.1172,2.11781,2.11699,2.11745,33262717.0
2006-08-17 13:50:00,2.11752,2.11759,2.11698,2.11734,25757604.0
2006-08-17 13:55:00,2.11752,2.11807,2.11752,2.11806,26536237.0
2006-08-17 14:00:00,2.1179,2.11803,2.11751,2.11753,16408182.0
2006-08-17 14:05:00,2.11741,2.11809,2.11727,2.11809,35486459.0
2006-08-17 14:10:00,2.11803,2.11814,2.1179,2.11793,18039435.0
2006-08-17 14:15:00,2.11784,2.11784,2.11615,2.11647,69146352.0
2006-08-17 14:20:00,2.1163,2.1163,2.11555,2.11579,27003761.0
2006-08-17 14:25:00,2.11573,2.11609,2.11436,2.11609,33797909.0
2006-08-17 14:30:00,2.11622,2.11808,2.11622,2.11808,27995283.0
2006-08-17 14:35:00,2.11816,2.11844,2.1171,2.1171,17155521.0
2006-08-17 14:40:00,2.11713,2.11713,2.11598,2.11647,35504186.0
2006-08-17 14:45:00,2.11646,2.11732,2.11646,2.11647,25239192.0
2006-08-17 14:50:00,2.11627,2.11627,2.11543,2.11564,11367628.0
2006-08-17 14:55:00,2.11578,2.11671,2.11571,2.11635,33852966.0
2006-08-17 15:00:00,2.11622,2.1163,2.11539,2.11547,47086631.0
2006-08-17 15:05:00,2.1154,2.1154,2.11451,2.11451,21533667.0
2006-08-17 15:10:00,2.11446,2.11574,2.11444,2.11542,21056671.0
2006-08-17 15:15:00,2.11519,2.11519,2.11452,2.11482,15570417.0
2006-08-17 15:20:00,2.1147,2.11614,2.11444,2.11606,37886184.0
2006-08-17 15:25:00,2.11631,2.11726,2.11631,2.11649,20871855.0
2006-08-17 15:30:00,2.11648,2.11698,2.11624,2.11675,35170288.0
2006-08-17 15:35:00,2.11676,2.11677,2.1163,2.11642,37413046.0
2006-08-17 15:40:00,2.11626,2.11626,2.11567,2.11586,43505234.0
2006-08-17 15:45:00,2.11592,2.11593,2.1151,2.11538,25348317.0
2006-08-17 15:50:00,2.11536,2.11538,2.11474,2.11502,30899526.0
2006-08-17 15:55:00,2.11505,2.1156,2.11494,2.1156,27722398.0
2006-08-17 16:00:00,2.11544,2.11566,2.11463,2.11546,22307550.0
2006-08-17 16:05:00,2.11536,2.11536,2.11364,2.11364,48221210.0
2006-08-17 16:10:00,2.11355,2.11367,2.11333,2.11367,27790250.0
2006-08-17 16:15:00,2.11384,2.11467,2.11384,2.1146,32950202.0
2006-08-17 16:20:00,2.11463,2.11508,2.11463,2.11496,17945918.0
2006-08-17 16:25:00,2.1148,2.1148,2.11423,2.11458,45930063.0
2006-08-17 16:30:00,2.1146,2.11595,2.1146,2.11557,42430372.0
2006-08-17 16:35:00,2.1155,2.11561,2.11477,2.1151,10353639.0
2006-08-17 16:40:00,2.11512,2.11536,2.11502,2.11522,26856429.0
2006-08-17 16:45:00,2.11513,2.11542,2.11454,2.11527,18359443.0
2006-08-17 16:50:00,2.11516,2.11516,2.11357,2.1139,36028863.0
2006-08-17 16:55:00,2.11402,2.11454,2.11369,2.11394,33297146.0
2006-08-17 17:00:00,2.11394,2.11568,2.11391,2.11568,32318380.0
2006-08-17 17:05:00,2.11582,2.11602,2.11542,2.1156,23078694.0
2006-08-17 17:10:00,2.11571,2.11579,2.11432,2.11432,28396917.0
2006-08-17 17:15:00,2.11457,2.11514,2.11445,2.11493,21881328.0
2006-08-17 17:20:00,2.11483,2.11483,2.11387,2.11417,9165482.0
2006-08-17 17:25:00,2.1143,2.11472,2.11395,2.11441,40197515.0
2006-08-17 17:30:00,2.11464,2.11517,2.11464,2.11506,33418403.0
2006-08-17 17:35:00,2.115,2.115,2.11367,2.11367,26324900.0
2006-08-17 17:40:00,2.11362,2.11362,2.11287,2.11347,22491758.0
2006-08-17 17:45:00,2.11348,2.11354,2.11204,2.11329,24036182.0
2006-08-17 17:50:00,2.11338,2.11386,2.11335,2.11335,20345636.0
2006-08-17 17:55:00,2.11328,2.11372,2.11265,2.11279,38341779.0
2006-08-17 18:00:00,2.11288,2.11351,2.11274,2.11291,38020762.0
2006-08-17 18:05:00,2.11303,2.1138,2.11303,2.1138,47196738.0
2006-08-17 18:10:00,2.11365,2.11406,2.11348,2.1136,15119861.0
2006-08-17 18:15:00,2.11375,2.11455,2.11375,2.11455,29495779.0
2006-08-17 18:20:00,2.1146,2.11462,2.11392,2.1143,31492227.0
2006-08-17 18:25:00,2.11425,2.11473,2.11393,2.11473,20085114.0
2006-08-17 18:30:00,2.11467,2.11467,2.11378,2.11379,11275029.0
2006-08-17 18:35:00,2.11376,2.11432,2.11329,2.11432,16774403.0
2006-08-17 18:40:00,2.11442,2.1151,2.11439,2.1151,10120499.0
2006-08-17 18:45:00,2.11528,2.11544,2.11486,2.11504,13063320.0
2006-08-17 18:50:00,2.11512,2.11556,2.11511,2.11556,33342807.0
2006-08-17 18:55:00,2.1156,2.11601,2.11522,2.11523,39254958.0
2006-08-17 19:00:00,2.11523,2.11523,2.11394,2.11396,16633635.0
2006-08-17 19:05:00,2.1138,2.1138,2.11331,2.11357,18467020.0
2006-08-17 19:10:00,2.11351,2.11485,2.11351,2.11468,23561371.0
2006-08-17 19:15:00,2.1146,2.11536,2.11411,2.11455,9336215.0
2006-08-17 19:20:00,2.11454,2.1147,2.11383,2.11436,32583104.0
2006-08-17 19:25:00,2.11445,2.11514,2.11411,2.11415,10208056.0
2006-08-17 19:30:00,2.11406,2.11438,2.11394,2.11431,34951168.0
2006-08-17 19:35:00,2.11452,2.11498,2.11441,2.11441,16176801.0
2006-08-17 19:40:00,2.1147,2.11598,2.1147,2.1159,35095438.0
2006-08-17 19:45:00,2.11584,2.11626,2.11556,2.11597,31941792.0
2006-08-17 19:50:00,2.11583,2.1163,2.11557,2.1162,15245288.0
2006-08-17 19:55:00,2.11623,2.11642,2.11541,2.11541,42741128.0
2006-08-17 20:00:00,2.11539,2.11539,2.11417,2.11422,36794766.0
2006-08-17 20:05:00,2.11421,2.11421,2.11288,2.11289,14422748.0
2006-08-17 20:10:00,2.11273,2.11393,2.11273,2.11301,19455679.0
2006-08-17 20:15:00,2.11302,2.11343,2.11275,2.11343,33209784.0
2006-08-17 20:20:00,2.11347,2.11472,2.11347,2.11461,13081876.0
2006-08-17 20:25:00,2.11455,2.11455,2.11352,2.11355,27564464.0
2006-08-17 20:30:00,2.11359,2.11366,2.11317,2.11351,18280429.0
2006-08-17 20:35:00,2.11305,2.11318,2.11235,2.11254,23656650.0
2006-08-17 20:40:00,2.11268,2.11289,2.11182,2.11221,16695225.0
2006-08-17 20:45:00,2.11225,2.11301,2.11225,2.11301,25091228.0
2006-08-17 20:50:00,2.11303,2.11303,2.11218,2.11249,42018343.0
2006-08-17 20:55:00,2.11244,2.11245,2.11183,2.11209,24114731.0
2006-08-17 21:00:00,2.11216,2.1125,2.11216,2.11238,9144451.0
2006-08-17 21:05:00,2.11235,2.11277,2.11222,2.11277,30176408.0
2006-08-17 21:10:00,2.11285,2.11291,2.11235,2.11244,10741806.0
2006-08-17 21:15:00,2.11256,2.11323,2.11256,2.11283,14595497.0
2006-08-17 21:20:00,2.11279,2.11352,2.11271,2.1134,25568982.0
2006-08-17 21:25:00,2.11351,2.11411,2.11312,2.11386,31278111.0
2006-08-17 21:30:00,2.11417,2.11469,2.11395,2.11395,9914917.0
2006-08-17 21:35:00,2.11399,2.11451,2.11399,2.11449,30570491.0
2006-08-17 21:40:00,2.11434,2.11485,2.11386,2.11461,12409923.0
2006-08-17 21:45:00,2.11455,2.11463,2.11391,2.11452,17242678.0
2006-08-17 21:50:00,2.1147,2.11486,2.11428,2.11429,8095045.0
2006-08-17 21:55:00,2.11428,2.11451,2.11406,2.11438,18695580.0
2006-08-17 22:00:00,2.11435,2.11474,2.1142,2.11474,19779275.0
2006-08-17 22:05:00,2.11477,2.11553,2.11471,2.11479,29557977.0
2006-08-17 22:10:00,2.11475,2.11523,2.11475,2.115,35599345.0
2006-08-17 22:15:00,2.11503,2.11504,2.11466,2.11484,37096744.0
2006-08-17 22:20:00,2.11491,2.11543,2.11491,2.11499,19583562.0
2006-08-17 22:25:00,2.11507,2.11526,2.11506,2.11525,10493042.0
2006-08-17 22:30:00,2.1152,2.11544,2.11332,2.11332,24048863.0
2006-08-17 22:35:00,2.11476,2.11507,2.11476,2.11476,19456349.0
2006-08-17 22:40:00,2.11488,2.11507,2.11454,2.11487,16015015.0
2006-08-17 22:45:00,2.11485,2.11485,2.11415,2.11415,35468385.0
2006-08-17 22:50:00,2.11428,2.11515,2.1141,2.11505,22189597.0
2006-08-17 22:55:00,2.11515,2.1157,2.11502,2.11569,19854645.0
2006-08-17 23:20:00,2.11582,2.11582,2.115,2.1151,12659031.0
2006-08-17 23:25:00,2.11507,2.1156,2.1149,2.11505,26649107.0
2006-08-17 23:30:00,2.11517,2.11608,2.11517,2.11571,14738400.0
2006-08-17 23:35:00,2.11562,2.11628,2.11534,2.11558,22699548.0
2006-08-17 23:40:00,2.11564,2.11581,2.11541,2.11541,14822937.0
2006-08-17 23:45:00,2.11537,2.11605,2.11537,2.11581,23451674.0
2006-08-17 23:50:00,2.11579,2.11604,2.11532,2.11604,12170294.0
2006-08-17 23:55:00,2.11612,2.11616,2.11457,2.11616,19287586.0
2006-08-18 00:00:00,2.11616,2.11651,2.11451,2.11592,32931898.0
2006-08-18 00:05:00,2.11596,2.11677,2.11576,2.11661,32109405.0
2006-08-18 00:10:00,2.11661,2.11668,2.11618,2.11668,29388595.0
2006-08-18 00:15:00,2.11659,2.11769,2.11659,2.1175,10594029.0
2006-08-18 00:20:00,2.11759,2.11759,2.11714,2.11715,6646065.0
2006-08-18 00:25:00,2.11716,2.11754,2.11707,2.11714,17170701.0
2006-08-18 00:30:00,2.11706,2.11777,2.1169,2.11777,24558547.0
2006-08-18 00:35:00,2.11759,2.11759,2.11692,2.11743,19778221.0
2006-08-18 00:40:00,2.11747,2.1176,2.11747,2.1176,134193.0
2006-08-18 00:45:00,2.11756,2.11756,2.11728,2.11728,16661643.0
2006-08-18 00:50:00,2.1172,2.1172,2.11629,2.11629,15494851.0
2006-08-18 00:55:00,2.11627,2.11658,2.11606,2.11657,34849602.0
2006-08-18 01:00:00,2.11644,2.11659,2.11588,2.11634,7844376.0
2006-08-18 01:05:00,2.11636,2.11672,2.11624,2.11672,19913114.0
2006-08-18 01:10:00,2.11682,2.11682,2.11619,2.11639,16654162.0
2006-08-18 01:15:00,2.11642,2.11649,2.11609,2.11609,6629151.0
2006-08-18 01:20:00,2.11627,2.11684,2.11593,2.11593,43959747.0
2006-08-18 01:25:00,2.11598,2.11626,2.11568,2.11619,14291933.0
2006-08-18 01:30:00,2.11615,2.11622,2.11593,2.11622,30876309.0
2006-08-18 01:35:00,2.11626,2.11708,2.11618,2.11664,21545098.0
2006-08-18 01:40:00,2.11669,2.11669,2.11554,2.11573,26769296.0
2006-08-18 01:45:00,2.11569,2.11609,2.11569,2.116,18716122.0
2006-08-18 01:50:00,2.11594,2.11616,2.11582,2.11614,22772963.0
2006-08-18 01:55:00,2.11619,2.11659,2.11614,2.11655,4183700.0
2006-08-18 02:00:00,2.11642,2.11702,2.11639,2.11702,16175685.0
2006-08-18 02:05:00,2.11694,2.11761,2.11682,2.11707,18785434.0
2006-08-18 02:10:00,2.11697,2.11766,2.11647,2.11766,35767195.0
2006-08-18 02:15:00,2.11765,2.11878,2.11737,2.11874,16699076.0
2006-08-18 02:20:00,2.11853,2.1198,2.11853,2.11978,61963109.0
2006-08-18 02:25:00,2.11976,2.11999,2.11936,2.11982,26049552.0
2006-08-18 02:30:00,2.11971,2.11971,2.11809,2.11829,36644094.0
2006-08-18 02:35:00,2.11821,2.11841,2.1178,2.11801,19133548.0
2006-08-18 02:40:00,2.11807,2.11807,2.11697,2.11723,30591791.0
2006-08-18 02:45:00,2.11714,2.11808,2.11706,2.11808,13538749.0
2006-08-18 02:50:00,2.11791,2.11814,2.11735,2.11814,30621367.0
2006-08-18 02:55:00,2.11806,2.11846,2.11786,2.11788,23636646.0
2006-08-18 03:00:00,2.11792,2.11865,2.1179,2.11865,11114162.0
2006-08-18 03:05:00,2.11872,2.11897,2.11841,2.11853,17489032.0
2006-08-18 03:10:00,2.11834,2.11844,2.11801,2.11815,17782305.0
2006-08-18 03:15:00,2.11816,2.11853,2.11816,2.11835,6000719.0
2006-08-18 03:20:00,2.1185,2.1189,2.11831,2.1189,29772520.0
2006-08-18 03:25:00,2.11891,2.11891,2.11854,2.11874,17279056.0
2006-08-18 03:30:00,2.11878,2.11971,2.11878,2.11971,6381011.0
2006-08-18 03:35:00,2.11969,2.11969,2.11833,2.1184,25518893.0
2006-08-18 03:40:00,2.11823,2.11849,2.11816,2.11816,15018729.0
2006-08-18 03:45:00,2.11813,2.11925,2.11813,2.11925,12058883.0
2006-08-18 03:50:00,2.11934,2.11934,2.11917,2.11917,1026178.0
2006-08-18 04:00:00,2.11923,2.11923,2.11846,2.11849,6523644.0
2006-08-18 04:05:00,2.11853,2.11874,2.11825,2.11825,37391845.0
2006-08-18 04:10:00,2.11828,2.11842,2.1181,2.11842,9329996.0
2006-08-18 04:15:00,2.11837,2.11903,2.11748,2.11885,12545856.0
2006-08-18 04:20:00,2.11876,2.11876,2.11806,2.11806,19014665.0
2006-08-18 04:25:00,2.11805,2.11805,2.11687,2.11692,12149955.0
2006-08-18 04:30:00,2.11682,2.11683,2.11653,2.11683,22036137.0
2006-08-18 04:35:00,2.11688,2.1178,2.11673,2.1175,9251255.0
2006-08-18 04:40:00,2.1174,2.11747,2.1174,2.11747,2043940.0
2006-08-18 04:45:00,2.11744,2.1175,2.1168,2.1168,4050948.0
2006-08-18 04:50:00,2.11683,2.11694,2.11683,2.11694,9762753.0
2006-08-18 04:55:00,2.11692,2.11747,2.11589,2.11589,27908255.0
2006-08-18 05:00:00,2.11726,2.11783,2.11717,2.11738,30864858.0
2006-08-18 05:05:00,2.1174,2.1174,2.11709,2.11737,3992902.0
2006-08-18 05:10:00,2.11739,2.11742,2.11664,2.11742,15846897.0
2006-08-18 05:15:00,2.11735,2.11754,2.11677,2.1171,23114633.0
2006-08-18 05:20:00,2.11695,2.11722,2.11678,2.1172,9399439.0
2006-08-18 05:25:00,2.11731,2.11768,2.11702,2.11708,8013601.0
2006-08-18 05:30:00,2.11705,2.11705,2.11643,2.11685,7103817.0
2006-08-18 05:35:00,2.11684,2.11694,2.11648,2.11685,18983530.0
2006-08-18 05:40:00,2.11691,2.11781,2.11691,2.11752,7898655.0
2006-08-18 05:45:00,2.11743,2.11794,2.11715,2.11758,19549432.0
2006-08-18 05:50:00,2.11755,2.11792,2.11731,2.11738,16639913.0
2006-08-18 05:55:00,2.11734,2.11734,2.11666,2.11666,15679043.0
2006-08-18 06:00:00,2.11662,2.11662,2.11642,2.11662,21670604.0
2006-08-18 06:05:00,2.11653,2.11655,2.11611,2.11655,24683858.0
2006-08-18 06:10:00,2.11674,2.11684,2.116,2.11607,9133848.0
2006-08-18 06:15:00,2.11613,2.11682,2.11597,2.11611,8871482.0
2006-08-18 06:20:00,2.11614,2.11632,2.11604,2.11632,15518533.0
2006-08-18 06:25:00,2.11631,2.11653,2.11609,2.11632,8687882.0
2006-08-18 06:30:00,2.11641,2.11688,2.11613,2.1166,27979933.0
2006-08-18 06:35:00,2.11645,2.11645,2.11623,2.11629,2859318.0
2006-08-18 06:40:00,2.11628,2.11628,2.11567,2.1157,13299227.0
2006-08-18 06:45:00,2.11568,2.11639,2.11568,2.11639,11314866.0
2006-08-18 06:50:00,2.11635,2.11635,2.11567,2.11613,12337178.0
2006-08-18 06:55:00,2.11619,2.11619,2.11571,2.11607,21531653.0
2006-08-18 07:00:00,2.11593,2.11648,2.11585,2.11635,39401503.0
2006-08-18 07:05:00,2.11642,2.11653,2.11613,2.1164,17912003.0
2006-08-18 07:10:00,2.11644,2.11655,2.11506,2.11655,1259802.0
2006-08-18 07:15:00,2.11653,2.11691,2.11648,2.11679,14695593.0
2006-08-18 07:20:00,2.11659,2.11677,2.11653,2.11658,18520164.0
2006-08-18 07:25:00,2.11665,2.11719,2.11662,2.11686,10458135.0
2006-08-18 07:30:00,2.11682,2.11688,2.11637,2.1168,36923385.0
2006-08-18 07:35:00,2.11677,2.1183,2.11677,2.11813,66834495.0
2006-08-18 07:40:00,2.11808,2.11828,2.11743,2.11756,12671013.0
2006-08-18 07:45:00,2.11734,2.1174,2.1162,2.11623,29009681.0
2006-08-18 07:50:00,2.11619,2.11648,2.11549,2.11559,20695008.0
2006-08-18 07:55:00,2.11563,2.11651,2.11561,2.1161,40071285.0
2006-08-18 08:00:00,2.11613,2.11613,2.11566,2.11574,33120316.0
2006-08-18 08:05:00,2.11574,2.11583,2.11531,2.11531,29296719.0
2006-08-18 08:10:00,2.11523,2.11564,2.11522,2.11522,17364561.0
2006-08-18 08:15:00,2.11524,2.11548,2.11399,2.11399,22393753.0
2006-08-18 08:20:00,2.1154,2.1154,2.11454,2.11454,15463565.0
2006-08-18 08:25:00,2.11437,2.11511,2.11418,2.11471,37614888.0
2006-08-18 08:30:00,2.11481,2.11496,2.11401,2.11401,27929543.0
2006-08-18 08:35:00,2.11408,2.11424,2.11352,2.11413,18311542.0
2006-08-18 08:40:00,2.11421,2.11458,2.11388,2.11418,33302974.0
2006-08-18 08:45:00,2.11429,2.11465,2.11382,2.11382,33917818.0
2006-08-18 08:50:00,2.1138,2.1138,2.11151,2.11211,50233721.0
2006-08-18 08:55:00,2.11202,2.11241,2.11171,2.1124,21321460.0
2006-08-18 09:00:00,2.11251,2.11305,2.11229,2.11287,28117518.0
2006-08-18 09:05:00,2.11275,2.11275,2.11239,2.11247,24557853.0
2006-08-18 09:10:00,2.11254,2.11273,2.11188,2.11273,31665904.0
2006-08-18 09:15:00,2.11285,2.11285,2.11191,2.11193,44131060.0
2006-08-18 09:20:00,2.11189,2.11189,2.11063,2.11082,40768290.0
2006-08-18 09:25:00,2.11092,2.11112,2.1108,2.11107,33440109.0
2006-08-18 09:30:00,2.11106,2.11324,2.11106,2.11267,20724059.0
2006-08-18 09:35:00,2.11261,2.11287,2.1111,2.1111,38205386.0
2006-08-18 09:40:00,2.11101,2.11171,2.11061,2.11137,13567607.0
2006-08-18 09:45:00,2.11128,2.11161,2.11101,2.11135,21702012.0
2006-08-18 09:50:00,2.11137,2.11148,2.11102,2.11139,21129336.0
2006-08-18 09:55:00,2.11138,2.11144,2.1103,2.11034,58228578.0
2006-08-18 10:00:00,2.11039,2.11124,2.11033,2.11124,34054070.0
2006-08-18 10:05:00,2.11145,2.11197,2.11145,2.11175,12798095.0
2006-08-18 10:10:00,2.11181,2.11188,2.11143,2.11166,43569921.0
2006-08-18 10:15:00,2.11163,2.112,2.11151,2.11188,54897813.0
2006-08-18 10:20:00,2.11176,2.11264,2.11156,2.11264,17671033.0
2006-08-18 10:25:00,2.11266,2.11347,2.11256,2.11292,27970949.0
2006-08-18 10:30:00,2.1129,2.11338,2.11139,2.11338,21202424.0
2006-08-18 10:35:00,2.1134,2.11382,2.11323,2.11363,28663717.0
2006-08-18 10:40:00,2.11356,2.1136,2.11257,2.11286,70113113.0
2006-08-18 10:45:00,2.11295,2.11339,2.11278,2.1133,17887122.0
2006-08-18 10:50:00,2.11339,2.11395,2.11291,2.11328,35724181.0
2006-08-18 10:55:00,2.11334,2.11354,2.11261,2.11319,14494944.0
2006-08-18 11:00:00,2.11335,2.11335,2.11239,2.11278,27382588.0
2006-08-18 11:05:00,2.11281,2.11311,2.11202,2.11203,24775148.0
2006-08-18 11:10:00,2.11206,2.11213,2.1117,2.11197,31762045.0
2006-08-18 11:15:00,2.11185,2.11225,2.11181,2.11201,17078899.0
2006-08-18 11:20:00,2.11205,2.11314,2.11148,2.11285,62914306.0
2006-08-18 11:25:00,2.11274,2.11276,2.11234,2.11243,36799529.0
2006-08-18 11:30:00,2.11251,2.11284,2.11224,2.11265,23149235.0
2006-08-18 11:35:00,2.11259,2.11264,2.11171,2.11253,42741539.0
2006-08-18 11:40:00,2.11248,2.11248,2.11134,2.11158,40297781.0
2006-08-18 11:45:00,2.1115,2.11205,2.11111,2.11195,24192866.0
2006-08-18 11:50:00,2.11188,2.11212,2.11176,2.11212,8103419.0
2006-08-18 11:55:00,2.11205,2.11226,2.11081,2.11092,18371573.0
2006-08-18 12:00:00,2.11095,2.11114,2.11062,2.11114,50468974.0
2006-08-18 12:05:00,2.1111,2.11151,2.11024,2.11133,48196414.0
2006-08-18 12:10:00,2.11109,2.11109,2.1102,2.1106,39960401.0
2006-08-18 12:15:00,2.11051,2.11097,2.1104,2.1104,35743017.0
2006-08-18 12:20:00,2.11049,2.11085,2.11026,2.11048,31337851.0
2006-08-18 12:25:00,2.11065,2.11089,2.11023,2.11056,37885721.0
2006-08-18 12:30:00,2.11051,2.11084,2.11034,2.11078,43599040.0
2006-08-18 12:35:00,2.11077,2.11084,2.11046,2.11076,9237727.0
2006-08-18 12:40:00,2.11075,2.11102,2.11029,2.1106,33322982.0
2006-08-18 12:45:00,2.1108,2.11152,2.11069,2.1108,34071568.0
2006-08-18 12:50:00,2.11068,2.11071,2.10977,2.10986,49776079.0
2006-08-18 12:55:00,2.10994,2.1107,2.10979,2.1107,27862214.0
2006-08-18 13:00:00,2.11084,2.11107,2.1103,2.11104,28494742.0
2006-08-18 13:05:00,2.11104,2.11105,2.11039,2.11062,54315341.0
2006-08-18 13:10:00,2.11072,2.11091,2.11,2.1105,26506405.0
2006-08-18 13:15:00,2.1106,2.1106,2.10901,2.10915,25421872.0
2006-08-18 13:20:00,2.10916,2.10988,2.10841,2.10872,12542036.0
2006-08-18 13:25:00,2.10885,2.1094,2.10861,2.1094,35097935.0
2006-08-18 13:30:00,2.10928,2.10978,2.10893,2.10937,38201636.0
2006-08-18 13:35:00,2.10941,2.10942,2.10909,2.10921,32073597.0
2006-08-18 13:40:00,2.10894,2.10917,2.10817,2.10903,11430768.0
2006-08-18 13:45:00,2.10903,2.10913,2.10806,2.10806,26394239.0
2006-08-18 13:50:00,2.10796,2.11039,2.10765,2.11039,33637368.0
2006-08-18 13:55:00,2.11031,2.11034,2.10987,2.11017,48894610.0
2006-08-18 14:00:00,2.1102,2.11056,2.11006,2.11021,23596252.0
2006-08-18 14:05:00,2.11012,2.11101,2.10886,2.11101,24459449.0
2006-08-18 14:10:00,2.11112,2.11192,2.11096,2.11169,45985391.0
2006-08-18 14:15:00,2.11169,2.11169,2.11076,2.11092,20789648.0
2006-08-18 14:20:00,2.11094,2.11187,2.11031,2.11187,39029026.0
2006-08-18 14:25:00,2.1118,2.1129,2.11119,2.1128,24479200.0
2006-08-18 14:30:00,2.11292,2.11461,2.11292,2.11461,30697630.0
2006-08-18 14:35:00,2.11454,2.11466,2.11425,2.11458,28172075.0
2006-08-18 14:40:00,2.11464,2.11498,2.11361,2.1138,27192470.0
2006-08-18 14:45:00,2.11388,2.1145,2.11364,2.1145,42850332.0
2006-08-18 14:50:00,2.11454,2.11454,2.11274,2.11275,26986050.0
2006-08-18 14:55:00,2.1128,2.11323,2.1127,2.1127,38836270.0
2006-08-18 15:00:00,2.11297,2.1131,2.11174,2.11221,36683452.0
2006-08-18 15:05:00,2.1121,2.11242,2.11165,2.11181,22964542.0
2006-08-18 15:10:00,2.11182,2.11204,2.11105,2.1112,17198526.0
2006-08-18 15:15:00,2.11131,2.11183,2.1109,2.11183,15562903.0
2006-08-18 15:20:00,2.11192,2.113,2.11192,2.11292,40528827.0
2006-08-18 15:25:00,2.11292,2.11317,2.1127,2.1127,32748564.0
2006-08-18 15:30:00,2.11273,2.11273,2.11225,2.11251,19009945.0
2006-08-18 15:35:00,2.11252,2.11307,2.11218,2.11307,27280263.0
2006-08-18 15:40:00,2.11297,2.11297,2.11124,2.11124,20520731.0
2006-08-18 15:45:00,2.11111,2.1121,2.11028,2.1121,26901061.0
2006-08-18 15:50:00,2.11204,2.11384,2.1104,2.11384,34184762.0
2006-08-18 15:55:00,2.11403,2.11466,2.11375,2.11394,49375591.0
2006-08-18 16:00:00,2.11405,2.11502,2.11393,2.11436,56134501.0
2006-08-18 16:05:00,2.11434,2.11483,2.11353,2.11457,21925462.0
2006-08-18 16:10:00,2.11433,2.11433,2.11204,2.11318,41921984.0
2006-08-18 16:15:00,2.11326,2.11514,2.11326,2.11514,34338499.0
2006-08-18 16:20:00,2.11514,2.11523,2.11327,2.11327,22117759.0
2006-08-18 16:25:00,2.11326,2.11326,2.11187,2.11187,15408721.0
2006-08-18 16:30:00,2.11198,2.11198,2.11094,2.11101,22969113.0
2006-08-18 16:35:00,2.11104,2.112,2.111,2.1119,43757672.0
2006-08-18 16:40:00,2.11168,2.11168,2.11093,2.11098,42589572.0
2006-08-18 16:45:00,2.11112,2.11193,2.1111,2.11171,39434699.0
2006-08-18 16:50:00,2.11157,2.11259,2.11157,2.11218,41188409.0
2006-08-18 16:55:00,2.11213,2.11249,2.11167,2.11249,15316962.0
2006-08-18 17:00:00,2.11246,2.11291,2.11226,2.11235,32446289.0
2006-08-18 17:05:00,2.11211,2.11239,2.11179,2.11211,36114310.0
2006-08-18 17:10:00,2.11222,2.11271,2.112,2.11252,31751651.0
2006-08-18 17:15:00,2.11228,2.11232,2.11181,2.11205,20867351.0
2006-08-18 17:20:00,2.11216,2.11337,2.11216,2.1131,69542658.0
2006-08-18 17:25:00,2.11296,2.11415,2.11248,2.11415,26257192.0
2006-08-18 17:30:00,2.1142,2.11519,2.11407,2.1141,17293815.0
2006-08-18 17:35:00,2.11401,2.11417,2.1135,2.11357,42435849.0
2006-08-18 17:40:00,2.11379,2.1148,2.1134,2.1148,27614909.0
2006-08-18 17:45:00,2.11459,2.11465,2.1137,2.11403,23417844.0
2006-08-18 17:50:00,2.11397,2.11448,2.11382,2.1142,19100249.0
2006-08-18 17:55:00,2.11407,2.11407,2.11234,2.11234,28298736.0
2006-08-18 18:00:00,2.11221,2.11221,2.1113,2.11152,52463954.0
2006-08-18 18:05:00,2.11176,2.11247,2.11169,2.11177,16117725.0
2006-08-18 18:10:00,2.11183,2.11216,2.11163,2.112,33888534.0
2006-08-18 18:15:00,2.11199,2.11257,2.11186,2.11235,29622798.0
2006-08-18 18:20:00,2.1124,2.1124,2.11131,2.11232,21597503.0
2006-08-18 18:25:00,2.11229,2.11289,2.11138,2.11289,27520803.0
2006-08-18 18:30:00,2.11296,2.11415,2.11296,2.11415,14926119.0
2006-08-18 18:35:00,2.11421,2.11464,2.11357,2.11462,29551441.0
2006-08-18 18:40:00,2.11459,2.11589,2.11459,2.11537,26615076.0
2006-08-18 18:45:00,2.11537,2.11558,2.11497,2.11558,25051200.0
2006-08-18 18:50:00,2.11565,2.1178,2.11565,2.1178,30493093.0
2006-08-18 18:55:00,2.11782,2.11833,2.11765,2.11833,41683825.0
2006-08-18 19:00:00,2.1184,2.11875,2.11793,2.118,30359823.0
2006-08-18 19:05:00,2.11795,2.11795,2.11738,2.11745,18351686.0
2006-08-18 19:10:00,2.11753,2.1178,2.11734,2.11752,25174799.0
2006-08-18 19:15:00,2.11749,2.11758,2.11692,2.11723,8035665.0
2006-08-18 19:20:00,2.11715,2.11772,2.11611,2.11772,9495351.0
2006-08-18 19:25:00,2.11779,2.11832,2.11738,2.11832,44846363.0
2006-08-18 19:30:00,2.11848,2.11848,2.11776,2.11812,40445944.0
2006-08-18 19:35:00,2.11814,2.11821,2.1177,2.11805,22320215.0
2006-08-18 19:40:00,2.11799,2.11807,2.11766,2.11786,39183107.0
2006-08-18 19:45:00,2.11798,2.11798,2.11742,2.11742,38051051.0
2006-08-18 19:50:00,2.11721,2.11721,2.1167,2.11683,25448038.0
2006-08-18 19:55:00,2.11689,2.1178,2.11689,2.11734,31309038.0
2006-08-18 20:00:00,2.11732,2.11752,2.11682,2.11682,25906524.0
2006-08-18 20:05:00,2.1166,2.11763,2.1166,2.11718,21646983.0
2006-08-18 20:10:00,2.11721,2.11753,2.11703,2.11739,32970646.0
2006-08-18 20:15:00,2.1175,2.11772,2.11714,2.11752,25236672.0
2006-08-18 20:20:00,2.1176,2.11785,2.11739,2.11751,22089131.0
2006-08-18 20:25:00,2.11734,2.11734,2.1165,2.11682,42575849.0
2006-08-18 20:30:00,2.11663,2.11713,2.11639,2.11701,20689371.0
2006-08-18 20:35:00,2.11703,2.11785,2.11703,2.11784,34852632.0
2006-08-18 20:40:00,2.1179,2.11792,2.11698,2.11734,28536822.0
2006-08-18 20:45:00,2.11764,2.11783,2.11656,2.11664,16709531.0
2006-08-18 20:50:00,2.1166,2.1178,2.1166,2.11756,15063190.0
2006-08-18 20:55:00,2.11717,2.11717,2.11659,2.11698,12870698.0
2006-08-18 21:00:00,2.1169,2.11711,2.11595,2.11595,27412128.0
2006-08-18 21:05:00,2.11594,2.11623,2.11577,2.11623,13350705.0
2006-08-18 21:10:00,2.11611,2.11658,2.11598,2.1165,15420512.0
2006-08-18 21:15:00,2.11646,2.1167,2.116,2.11624,7847482.0
2006-08-18 21:20:00,2.11619,2.11696,2.11614,2.11655,26677826.0
2006-08-18 21:25:00,2.11659,2.11688,2.11659,2.11686,3240432.0
2006-08-18 21:30:00,2.11681,2.11724,2.11664,2.11686,13136110.0
2006-08-18 21:35:00,2.11682,2.11695,2.1167,2.11679,18755073.0
2006-08-18 21:40:00,2.11685,2.11709,2.1167,2.11682,6203029.0
2006-08-18 21:45:00,2.11665,2.11714,2.11632,2.11714,29972514.0
2006-08-18 21:50:00,2.11713,2.11713,2.11616,2.11617,33979224.0
2006-08-18 21:55:00,2.11606,2.11647,2.1149,2.11636,29029805.0
2006-08-18 22:00:00,2.11647,2.11699,2.11514,2.11644,14959765.0
2006-08-18 22:05:00,2.11641,2.11664,2.11624,2.11652,11769581.0
2006-08-18 22:10:00,2.11663,2.1171,2.11656,2.1171,9889215.0
2006-08-18 22:15:00,2.11708,2.11708,2.11647,2.11647,24947850.0
2006-08-18 22:20:00,2.11643,2.11643,2.11572,2.11574,17292829.0
2006-08-18 22:25:00,2.11591,2.11602,2.11569,2.11569,7907250.0
2006-08-18 22:30:00,2.11581,2.11617,2.11572,2.11617,15319112.0
2006-08-18 22:35:00,2.11617,2.1163,2.11589,2.11589,12439311.0
2006-08-18 22:40:00,2.11586,2.11683,2.11514,2.1164,25589914.0
2006-08-18 22:45:00,2.11643,2.11665,2.1164,2.11659,16535232.0
2006-08-18 22:50:00,2.11659,2.11676,2.11507,2.11671,17592835.0
2006-08-18 22:55:00,2.11669,2.11696,2.11651,2.11677,10055719.0
2006-08-21 00:00:00,2.11346,2.11346,2.11259,2.11262,13254941.0
2006-08-21 00:05:00,2.11258,2.11379,2.11258,2.11356,32020223.0
2006-08-21 00:10:00,2.11362,2.11442,2.11362,2.11442,18281819.0
2006-08-21 00:15:00,2.11456,2.11485,2.11456,2.11485,2919274.0
2006-08-21 00:20:00,2.11494,2.11567,2.11494,2.11566,10467444.0
2006-08-21 00:25:00,2.11572,2.11671,2.11572,2.11671,16522489.0
2006-08-21 00:30:00,2.11665,2.11739,2.11665,2.11728,18885701.0
2006-08-21 00:35:00,2.1174,2.11772,2.11704,2.11772,11978054.0
2006-08-21 00:40:00,2.11777,2.11777,2.11711,2.11745,27365775.0
2006-08-21 00:45:00,2.11754,2.1181,2.11749,2.11756,26668690.0
2006-08-21 00:50:00,2.11755,2.11755,2.11726,2.11742,28419593.0
2006-08-21 00:55:00,2.11738,2.11837,2.11724,2.11837,11174841.0
2006-08-21 01:00:00,2.11836,2.11836,2.11632,2.11632,16695610.0
2006-08-21 01:05:00,2.11785,2.11818,2.11718,2.11718,24030834.0
2006-08-21 01:10:00,2.11715,2.1178,2.1162,2.11653,15689765.0
2006-08-21 01:15:00,2.11793,2.11793,2.11732,2.11755,19714912.0
2006-08-21 01:20:00,2.11757,2.11801,2.11755,2.11801,2864289.0
2006-08-21 01:25:00,2.11807,2.11883,2.11807,2.11816,21851569.0
2006-08-21 01:30:00,2.11808,2.11839,2.11765,2.11839,4149858.0
2006-08-21 01:35:00,2.11836,2.11836,2.11637,2.11637,11263051.0
2006-08-21 01:40:00,2.11798,2.11798,2.11715,2.11732,7378391.0
2006-08-21 01:45:00,2.11744,2.11811,2.11735,2.11811,10840979.0
2006-08-21 01:50:00,2.11805,2.11805,2.11731,2.11747,12511596.0
2006-08-21 01:55:00,2.11748,2.11886,2.11736,2.11744,32819064.0
2006-08-21 02:00:00,2.11782,2.1181,2.11773,2.11784,32916283.0
2006-08-21 02:05:00,2.11779,2.11798,2.11748,2.11798,18160389.0
2006-08-21 02:10:00,2.11798,2.11831,2.11761,2.11768,17768472.0
2006-08-21 02:15:00,2.11756,2.11837,2.11732,2.11829,6963749.0
2006-08-21 02:20:00,2.11816,2.1182,2.1177,2.1177,10376724.0
2006-08-21 02:25:00,2.11769,2.11769,2.11725,2.11725,5744054.0
2006-08-21 02:30:00,2.11732,2.11764,2.11691,2.11691,22255406.0
2006-08-21 02:35:00,2.11723,2.11751,2.11718,2.11751,12731657.0
2006-08-21 02:40:00,2.1176,2.11802,2.11742,2.11802,11881885.0
2006-08-21 02:45:00,2.11794,2.11826,2.11749,2.11749,19393870.0
2006-08-21 02:50:00,2.11753,2.11789,2.11749,2.11786,28557308.0
2006-08-21 02:55:00,2.11647,2.1185,2.11647,2.11788,12805143.0
2006-08-21 03:00:00,2.1176,2.11825,2.11737,2.11783,14824133.0
2006-08-21 03:05:00,2.11804,2.11843,2.11804,2.11829,29407650.0
2006-08-21 03:10:00,2.11827,2.11876,2.11818,2.11876,23140998.0
2006-08-21 03:15:00,2.1188,2.11897,2.11832,2.11839,26593902.0
2006-08-21 03:20:00,2.1184,2.11847,2.11719,2.11758,20121505.0
2006-08-21 03:25:00,2.11757,2.11801,2.11686,2.11715,25537247.0
2006-08-21 03:30:00,2.11713,2.11727,2.11694,2.11704,10169765.0
2006-08-21 03:35:00,2.11716,2.11776,2.1171,2.11776,22063561.0
2006-08-21 03:40:00,2.11777,2.11793,2.1171,2.11793,16608860.0
2006-08-21 03:45:00,2.11783,2.11784,2.11701,2.11714,21744261.0
2006-08-21 03:50:00,2.11709,2.11724,2.11661,2.11674,42238832.0
2006-08-21 03:55:00,2.11668,2.11746,2.11656,2.11733,20737838.0
2006-08-21 04:00:00,2.11734,2.11773,2.11698,2.11732,11455422.0
2006-08-21 04:05:00,2.11732,2.11875,2.11732,2.11875,9138574.0
2006-08-21 04:10:00,2.11877,2.11879,2.11855,2.11865,24700556.0
2006-08-21 04:15:00,2.11851,2.11851,2.1173,2.11743,11080440.0
2006-08-21 04:20:00,2.11743,2.11816,2.11728,2.11778,14146987.0
2006-08-21 04:25:00,2.1177,2.11795,2.11745,2.11795,11830708.0
2006-08-21 04:30:00,2.11797,2.11897,2.11796,2.11897,13856132.0
2006-08-21 04:35:00,2.11894,2.11894,2.11811,2.11851,15977807.0
2006-08-21 04:40:00,2.11867,2.11877,2.11853,2.11877,18889766.0
2006-08-21 04:45:00,2.11881,2.11927,2.11881,2.11908,5627723.0
2006-08-21 04:50:00,2.119,2.119,2.11873,2.11886,18035359.0
2006-08-21 04:55:00,2.11884,2.11906,2.11868,2.11906,3048252.0
2006-08-21 05:00:00,2.1189,2.11965,2.11889,2.11965,14325643.0
2006-08-21 05:05:00,2.11956,2.12004,2.11956,2.11965,7242217.0
2006-08-21 05:10:00,2.11952,2.11958,2.11952,2.11953,2593229.0
2006-08-21 05:15:00,2.11949,2.11949,2.11882,2.11882,12733579.0
2006-08-21 05:20:00,2.11896,2.11943,2.11887,2.11887,39148746.0
2006-08-21 05:25:00,2.11883,2.11893,2.11828,2.11828,5464172.0
2006-08-21 05:30:00,2.11812,2.1187,2.11799,2.1187,13950078.0
2006-08-21 05:35:00,2.11857,2.11865,2.11762,2.11778,17196704.0
2006-08-21 05:40:00,2.11778,2.11896,2.11776,2.11896,11603966.0
2006-08-21 05:45:00,2.11891,2.11891,2.11751,2.11839,17212010.0
2006-08-21 05:50:00,2.11828,2.11858,2.11801,2.11814,15223232.0
2006-08-21 05:55:00,2.11808,2.11884,2.117,2.11877,18315892.0
2006-08-21 06:00:00,2.11871,2.1191,2.1185,2.1185,21899507.0
2006-08-21 06:05:00,2.11853,2.11941,2.11853,2.11923,30314269.0
2006-08-21 06:10:00,2.11917,2.11917,2.11878,2.11914,18615716.0
2006-08-21 06:15:00,2.1191,2.1191,2.11874,2.11903,2192993.0
2006-08-21 06:20:00,2.11894,2.11906,2.11875,2.11906,9398212.0
2006-08-21 06:25:00,2.11915,2.11918,2.11862,2.11862,8158259.0
2006-08-21 06:30:00,2.11864,2.1195,2.11864,2.11918,14309476.0
2006-08-21 06:35:00,2.11915,2.11915,2.11866,2.11877,21322243.0
2006-08-21 06:40:00,2.11879,2.1188,2.11878,2.11878,328990.0
2006-08-21 06:45:00,2.11868,2.11872,2.11848,2.11848,3700445.0
2006-08-21 06:50:00,2.11853,2.11867,2.11808,2.11827,23798444.0
2006-08-21 06:55:00,2.11819,2.11862,2.11755,2.11782,26829655.0
2006-08-21 07:00:00,2.11782,2.11795,2.11721,2.11733,11737508.0
2006-08-21 07:05:00,2.11729,2.11757,2.11722,2.11755,7129191.0
2006-08-21 07:10:00,2.11751,2.11783,2.1173,2.11783,31430282.0
2006-08-21 07:15:00,2.11785,2.11802,2.11748,2.11778,26341321.0
2006-08-21 07:20:00,2.11775,2.11802,2.11729,2.11733,33035911.0
2006-08-21 07:25:00,2.11727,2.11737,2.11681,2.11737,25768128.0
2006-08-21 07:30:00,2.11714,2.11714,2.11673,2.117,31420264.0
2006-08-21 07:35:00,2.11703,2.11775,2.11688,2.11729,20998577.0
2006-08-21 07:40:00,2.11725,2.11725,2.11641,2.11651,22244724.0
2006-08-21 07:45:00,2.11655,2.11729,2.11655,2.11729,29476782.0
2006-08-21 07:50:00,2.11719,2.11754,2.11656,2.11656,24089798.0
2006-08-21 07:55:00,2.11665,2.11684,2.11659,2.11678,6777365.0
2006-08-21 08:00:00,2.11688,2.11715,2.11685,2.11696,26792679.0
2006-08-21 08:05:00,2.11705,2.11799,2.11703,2.11788,28656071.0
2006-08-21 08:10:00,2.11807,2.11864,2.11786,2.11864,32980052.0
2006-08-21 08:15:00,2.11869,2.11919,2.11827,2.11834,33143230.0
2006-08-21 08:20:00,2.11829,2.11829,2.1178,2.11804,17265267.0
2006-08-21 08:25:00,2.11799,2.11826,2.11733,2.11766,41041802.0
2006-08-21 08:30:00,2.11778,2.11819,2.11776,2.11815,31456163.0
2006-08-21 08:35:00,2.11819,2.11846,2.11653,2.11821,8583233.0
2006-08-21 08:40:00,2.1182,2.1182,2.1173,2.11771,9465514.0
2006-08-21 08:45:00,2.11767,2.11781,2.11675,2.1175,27924177.0
2006-08-21 08:50:00,2.11743,2.11743,2.11676,2.11717,17961555.0
2006-08-21 08:55:00,2.11722,2.11835,2.11722,2.11748,31509599.0
2006-08-21 09:00:00,2.1176,2.11804,2.11632,2.11665,37021575.0
2006-08-21 09:05:00,2.11667,2.11759,2.11667,2.11751,29068880.0
2006-08-21 09:10:00,2.11756,2.11816,2.11715,2.11816,37528377.0
2006-08-21 09:15:00,2.11822,2.11847,2.11543,2.11543,26300948.0
2006-08-21 09:20:00,2.11549,2.11549,2.11345,2.11465,17030522.0
2006-08-21 09:25:00,2.11467,2.11472,2.11398,2.11405,14581319.0
2006-08-21 09:30:00,2.1142,2.11483,2.11299,2.1144,27970200.0
2006-08-21 09:35:00,2.11441,2.11486,2.11405,2.11426,20213752.0
2006-08-21 09:40:00,2.1143,2.11721,2.1143,2.11721,28499834.0
2006-08-21 09:45:00,2.11737,2.11791,2.11698,2.11786,33328077.0
2006-08-21 09:50:00,2.11779,2.11899,2.11779,2.11886,16814450.0
2006-08-21 09:55:00,2.11863,2.11916,2.11818,2.11838,50702843.0
2006-08-21 10:00:00,2.11843,2.11956,2.11843,2.11956,26865364.0
2006-08-21 10:05:00,2.11954,2.11954,2.11795,2.11883,16808625.0
2006-08-21 10:10:00,2.11873,2.11908,2.118,2.11901,24733808.0
2006-08-21 10:15:00,2.11914,2.1194,2.11876,2.11898,27642643.0
2006-08-21 10:20:00,2.11892,2.12006,2.11864,2.11929,35830694.0
2006-08-21 10:25:00,2.11933,2.11976,2.11921,2.11975,16412427.0
2006-08-21 10:30:00,2.11981,2.11981,2.11877,2.11941,26493205.0
2006-08-21 10:35:00,2.11945,2.11957,2.11927,2.11957,50168811.0
2006-08-21 10:40:00,2.11955,2.12051,2.11921,2.12031,21077860.0
2006-08-21 10:45:00,2.12037,2.121,2.11967,2.121,32255475.0
2006-08-21 10:50:00,2.12098,2.12098,2.11925,2.11925,37854169.0
2006-08-21 10:55:00,2.11948,2.11994,2.1188,2.11896,32645996.0
2006-08-21 11:00:00,2.11877,2.11955,2.11877,2.11939,16878686.0
2006-08-21 11:05:00,2.11932,2.12041,2.1193,2.12041,40551957.0
2006-08-21 11:10:00,2.12038,2.12067,2.1201,2.1204,40021721.0
2006-08-21 11:15:00,2.12025,2.12043,2.11963,2.11963,41203734.0
2006-08-21 11:20:00,2.11963,2.11963,2.11855,2.11855,42477697.0
2006-08-21 11:25:00,2.11857,2.11857,2.11773,2.11802,22833843.0
2006-08-21 11:30:00,2.11804,2.1193,2.11799,2.11913,19979005.0
2006-08-21 11:35:00,2.11908,2.11911,2.11844,2.11894,21407570.0
2006-08-21 11:40:00,2.11892,2.11995,2.11867,2.11948,24916905.0
2006-08-21 11:45:00,2.1195,2.12041,2.11822,2.12018,35387218.0
2006-08-21 11:50:00,2.12023,2.12031,2.11979,2.1198,21288285.0
2006-08-21 11:55:00,2.11967,2.1197,2.11891,2.11908,54919042.0
2006-08-21 12:00:00,2.11897,2.11916,2.11838,2.11853,46675359.0
2006-08-21 12:05:00,2.11857,2.11858,2.11701,2.11842,34079048.0
2006-08-21 12:10:00,2.11852,2.11984,2.11852,2.11953,22240427.0
2006-08-21 12:15:00,2.1194,2.1194,2.11894,2.11894,8374181.0
2006-08-21 12:20:00,2.11886,2.119,2.1187,2.11895,24610147.0
2006-08-21 12:25:00,2.11888,2.11959,2.11871,2.11935,16181579.0
2006-08-21 12:30:00,2.1193,2.1193,2.11864,2.11883,34527289.0
2006-08-21 12:35:00,2.11898,2.12016,2.11872,2.11956,27204780.0
2006-08-21 12:40:00,2.11965,2.11975,2.11935,2.11942,15857963.0
2006-08-21 12:45:00,2.1192,2.11946,2.11867,2.11907,17566148.0
2006-08-21 12:50:00,2.11905,2.11993,2.11888,2.11977,23285868.0
2006-08-21 12:55:00,2.11993,2.12034,2.11946,2.11947,43024903.0
2006-08-21 13:00:00,2.1194,2.11976,2.11932,2.11962,45967168.0
2006-08-21 13:05:00,2.11964,2.11991,2.11927,2.11967,25690828.0
2006-08-21 13:10:00,2.11965,2.11982,2.1187,2.11895,28680115.0
2006-08-21 13:15:00,2.11892,2.12011,2.11873,2.12001,25677701.0
2006-08-21 13:20:00,2.12002,2.12009,2.1189,2.11908,26335252.0
2006-08-21 13:25:00,2.11905,2.11905,2.1174,2.11787,30670665.0
2006-08-21 13:30:00,2.11792,2.11834,2.11792,2.11813,23887003.0
2006-08-21 13:35:00,2.11803,2.11936,2.11785,2.11936,39105882.0
2006-08-21 13:40:00,2.11938,2.12014,2.11938,2.11971,15448403.0
2006-08-21 13:45:00,2.11959,2.11959,2.11878,2.11885,25812031.0
2006-08-21 13:50:00,2.11869,2.1193,2.11727,2.11894,38555197.0
2006-08-21 13:55:00,2.11897,2.11902,2.11846,2.11868,25131773.0
2006-08-21 14:00:00,2.11873,2.11895,2.1181,2.11818,47518069.0
2006-08-21 14:05:00,2.11834,2.11933,2.11792,2.11933,33819894.0
2006-08-21 14:10:00,2.11959,2.12164,2.11959,2.1209,26121814.0
2006-08-21 14:15:00,2.12079,2.12097,2.11976,2.11994,15127967.0
2006-08-21 14:20:00,2.11998,2.12049,2.11959,2.11982,31238857.0
2006-08-21 14:25:00,2.11981,2.12073,2.11981,2.12073,39178138.0
2006-08-21 14:30:00,2.12091,2.12384,2.12091,2.12384,34072784.0
2006-08-21 14:35:00,2.12403,2.12526,2.12397,2.12526,20789966.0
2006-08-21 14:40:00,2.12529,2.12591,2.12461,2.12515,23995820.0
2006-08-21 14:45:00,2.12506,2.12506,2.12394,2.12422,25722562.0
2006-08-21 14:50:00,2.12411,2.12424,2.12236,2.12262,41623459.0
2006-08-21 14:55:00,2.12261,2.12339,2.12226,2.12262,27093727.0
2006-08-21 15:00:00,2.12262,2.12266,2.12035,2.12038,26229110.0
2006-08-21 15:05:00,2.12031,2.12066,2.12017,2.12017,50302871.0
2006-08-21 15:10:00,2.12007,2.12007,2.11949,2.11987,33694959.0
2006-08-21 15:15:00,2.11986,2.12079,2.11976,2.12055,27763975.0
2006-08-21 15:20:00,2.12035,2.12044,2.11973,2.1204,9230135.0
2006-08-21 15:25:00,2.12041,2.12082,2.11984,2.12006,47150128.0
2006-08-21 15:30:00,2.12008,2.12078,2.12001,2.12078,39443042.0
2006-08-21 15:35:00,2.12066,2.12081,2.12029,2.12029,33155452.0
2006-08-21 15:40:00,2.12014,2.12021,2.1197,2.12014,36719082.0
2006-08-21 15:45:00,2.12028,2.12035,2.1195,2.11968,39262995.0
2006-08-21 15:50:00,2.11972,2.11982,2.11788,2.11812,32670432.0
2006-08-21 15:55:00,2.11815,2.11861,2.11736,2.11861,35310809.0
2006-08-21 16:00:00,2.11876,2.11987,2.11876,2.11979,17722957.0
2006-08-21 16:05:00,2.12004,2.12152,2.11999,2.12134,22459267.0
2006-08-21 16:10:00,2.12144,2.12224,2.12056,2.12086,24448914.0
2006-08-21 16:15:00,2.12094,2.12142,2.12057,2.12114,42980474.0
2006-08-21 16:20:00,2.12106,2.12107,2.12028,2.12033,41913179.0
2006-08-21 16:25:00,2.12047,2.12111,2.12047,2.12093,21755631.0
2006-08-21 16:30:00,2.12091,2.12194,2.12069,2.12095,37365844.0
2006-08-21 16:35:00,2.12094,2.12185,2.11952,2.12172,63262447.0
2006-08-21 16:40:00,2.12171,2.12171,2.12119,2.12123,16631090.0
2006-08-21 16:45:00,2.1214,2.12162,2.12088,2.12088,30644830.0
2006-08-21 16:50:00,2.1209,2.12092,2.11956,2.11962,25224503.0
2006-08-21 16:55:00,2.1197,2.12037,2.11863,2.11868,26733112.0
2006-08-21 17:00:00,2.11839,2.11886,2.11806,2.11862,15813510.0
2006-08-21 17:05:00,2.11849,2.11916,2.11834,2.11916,39626364.0
2006-08-21 17:10:00,2.11907,2.11912,2.11784,2.11802,25247292.0
2006-08-21 17:15:00,2.11809,2.11888,2.11802,2.11888,68200786.0
2006-08-21 17:20:00,2.11895,2.12028,2.11893,2.11992,27539668.0
2006-08-21 17:25:00,2.11995,2.12062,2.11897,2.11974,22222213.0
2006-08-21 17:30:00,2.11972,2.12039,2.11965,2.12039,27762504.0
2006-08-21 17:35:00,2.12042,2.12132,2.12014,2.12095,15480864.0
2006-08-21 17:40:00,2.12087,2.12087,2.11952,2.11961,47552050.0
2006-08-21 17:45:00,2.11971,2.11978,2.11918,2.11923,40806310.0
2006-08-21 17:50:00,2.11918,2.12017,2.11908,2.12017,11150793.0
2006-08-21 17:55:00,2.12029,2.12089,2.12011,2.1206,33152489.0
2006-08-21 18:00:00,2.12043,2.12055,2.11963,2.12031,60177837.0
2006-08-21 18:05:00,2.12024,2.12024,2.11893,2.11893,21943056.0
2006-08-21 18:10:00,2.11878,2.1189,2.11773,2.11788,26757762.0
2006-08-21 18:15:00,2.11782,2.11834,2.11748,2.11785,26519411.0
2006-08-21 18:20:00,2.11766,2.11816,2.11723,2.11811,37259259.0
2006-08-21 18:25:00,2.11817,2.11822,2.11729,2.1174,20858781.0
2006-08-21 18:30:00,2.11744,2.11828,2.11725,2.11778,34793593.0
2006-08-21 18:35:00,2.11784,2.11802,2.11746,2.11779,38011926.0
2006-08-21 18:40:00,2.11772,2.11845,2.11762,2.11819,41170526.0
2006-08-21 18:45:00,2.11832,2.11866,2.11828,2.11839,32763393.0
2006-08-21 18:50:00,2.11822,2.11822,2.11754,2.11786,21675645.0
2006-08-21 18:55:00,2.11795,2.11835,2.11733,2.11733,21646092.0
2006-08-21 19:00:00,2.11726,2.11751,2.11701,2.11703,20028431.0
2006-08-21 19:05:00,2.11699,2.11714,2.11631,2.11661,48376191.0
2006-08-21 19:10:00,2.11666,2.11727,2.11651,2.11721,24033363.0
2006-08-21 19:15:00,2.11715,2.11751,2.11715,2.11751,34807925.0
2006-08-21 19:20:00,2.11765,2.11839,2.11765,2.11806,12978979.0
2006-08-21 19:25:00,2.11793,2.1184,2.11793,2.11835,2581872.0
2006-08-21 19:30:00,2.11851,2.11898,2.11768,2.11799,33099396.0
2006-08-21 19:35:00,2.11795,2.11796,2.11741,2.11741,15610777.0
2006-08-21 19:40:00,2.11736,2.11767,2.11731,2.11767,20277978.0
2006-08-21 19:45:00,2.11778,2.11825,2.11754,2.11825,16524078.0
2006-08-21 19:50:00,2.1183,2.11863,2.11775,2.11779,33012610.0
2006-08-21 19:55:00,2.11791,2.11816,2.11766,2.11794,35790885.0
2006-08-21 20:00:00,2.11775,2.11775,2.11709,2.1173,37101880.0
2006-08-21 20:05:00,2.11733,2.11772,2.11687,2.11729,20631939.0
2006-08-21 20:10:00,2.11737,2.11758,2.11695,2.11757,27792716.0
2006-08-21 20:15:00,2.11761,2.11814,2.11683,2.11683,14149421.0
2006-08-21 20:20:00,2.11681,2.11696,2.1166,2.11673,42093398.0
2006-08-21 20:25:00,2.11679,2.11723,2.11667,2.11715,38723779.0
2006-08-21 20:30:00,2.11715,2.11715,2.11635,2.11663,21304212.0
2006-08-21 20:35:00,2.11653,2.11653,2.11449,2.11621,42597147.0
2006-08-21 20:40:00,2.1162,2.11646,2.11602,2.11607,17853817.0
2006-08-21 20:45:00,2.11604,2.11613,2.11462,2.11574,12581131.0
2006-08-21 20:50:00,2.11577,2.11581,2.11545,2.11548,16798422.0
2006-08-21 20:55:00,2.11537,2.11578,2.11512,2.11522,43728723.0
2006-08-21 21:00:00,2.11539,2.11567,2.11532,2.11536,21883390.0
2006-08-21 21:05:00,2.11528,2.11602,2.11516,2.11548,23987554.0
2006-08-21 21:10:00,2.11543,2.11611,2.11527,2.11596,10576447.0
2006-08-21 21:15:00,2.11579,2.11596,2.11538,2.11596,16449702.0
2006-08-21 21:20:00,2.11598,2.11617,2.11566,2.1158,3790810.0
2006-08-21 21:25:00,2.11585,2.11589,2.1152,2.11588,13108176.0
2006-08-21 21:30:00,2.1159,2.1159,2.11526,2.11526,4489587.0
2006-08-21 21:35:00,2.11523,2.11553,2.11515,2.11544,9909436.0
2006-08-21 21:40:00,2.11557,2.11568,2.11546,2.11562,9047815.0
2006-08-21 21:45:00,2.11573,2.11621,2.11571,2.11572,8332763.0
2006-08-21 21:50:00,2.11576,2.11601,2.11573,2.11588,19243833.0
2006-08-21 21:55:00,2.1159,2.11622,2.11553,2.11616,23443658.0
2006-08-21 22:00:00,2.11605,2.11715,2.11587,2.1169,17171996.0
2006-08-21 22:05:00,2.1169,2.1169,2.11614,2.11614,14237340.0
2006-08-21 22:10:00,2.1162,2.11639,2.11592,2.11614,18291803.0
2006-08-21 22:15:00,2.11606,2.11606,2.11568,2.11604,7616798.0
2006-08-21 22:20:00,2.1161,2.11679,2.11597,2.11672,22172747.0
2006-08-21 22:25:00,2.11673,2.11707,2.11666,2.11687,3042527.0
2006-08-21 22:30:00,2.11681,2.11709,2.11638,2.11709,20037028.0
2006-08-21 22:35:00,2.11702,2.11732,2.11691,2.11725,10361430.0
2006-08-21 22:40:00,2.11744,2.11758,2.11725,2.11734,8686364.0
2006-08-21 22:45:00,2.11743,2.11745,2.11639,2.11639,15359142.0
2006-08-21 22:50:00,2.11622,2.11642,2.11589,2.11637,3421078.0
2006-08-21 22:55:00,2.11647,2.11676,2.11605,2.11605,9273243.0
2006-08-21 23:20:00,2.11581,2.11583,2.1151,2.11516,1501394.0
2006-08-21 23:25:00,2.11513,2.11517,2.11455,2.11455,18398216.0
2006-08-21 23:30:00,2.11449,2.11453,2.11401,2.11415,13300926.0
2006-08-21 23:35:00,2.11398,2.11459,2.11369,2.11429,23427136.0
2006-08-21 23:40:00,2.11435,2.11479,2.1143,2.11465,5273509.0
2006-08-21 23:45:00,2.11456,2.11462,2.11425,2.11451,16171437.0
2006-08-21 23:50:00,2.11454,2.11454,2.11375,2.11383,29340326.0
2006-08-21 23:55:00,2.11383,2.11424,2.11379,2.11414,9908244.0
2006-08-22 00:00:00,2.1141,2.11472,2.1141,2.11463,23684403.0
2006-08-22 00:05:00,2.11457,2.11458,2.11404,2.11404,12858846.0
2006-08-22 00:10:00,2.1139,2.11487,2.1139,2.11487,20207421.0
2006-08-22 00:15:00,2.115,2.11559,2.1149,2.1149,22116448.0
2006-08-22 00:20:00,2.11507,2.11548,2.1146,2.1146,22269944.0
2006-08-22 00:25:00,2.11457,2.11507,2.11441,2.11504,39638245.0
2006-08-22 00:30:00,2.11536,2.11538,2.11469,2.11469,9113951.0
2006-08-22 00:35:00,2.11458,2.11459,2.11407,2.11419,18934829.0
2006-08-22 00:40:00,2.114,2.11434,2.11385,2.11434,7526945.0
2006-08-22 00:45:00,2.11441,2.11495,2.11422,2.11467,14406748.0
2006-08-22 00:50:00,2.11493,2.11533,2.11483,2.11533,20754485.0
2006-08-22 00:55:00,2.11525,2.11533,2.11492,2.11498,10672043.0
2006-08-22 01:00:00,2.11498,2.11581,2.11494,2.11561,16202440.0
2006-08-22 01:05:00,2.11556,2.11556,2.1148,2.11518,19865517.0
2006-08-22 01:10:00,2.11518,2.1155,2.1151,2.11548,21274766.0
2006-08-22 01:15:00,2.11549,2.11549,2.11504,2.11532,19883163.0
2006-08-22 01:20:00,2.11522,2.11533,2.11516,2.11516,17398613.0
2006-08-22 01:25:00,2.11521,2.11543,2.11502,2.11531,27025425.0
2006-08-22 01:30:00,2.11528,2.11534,2.1148,2.11484,31240181.0
2006-08-22 01:35:00,2.11491,2.11518,2.11473,2.11473,2772882.0
2006-08-22 01:40:00,2.11476,2.11487,2.11456,2.11482,13881843.0
2006-08-22 01:45:00,2.11485,2.11494,2.11446,2.11471,34952175.0
2006-08-22 01:50:00,2.11481,2.11511,2.11467,2.11486,24986246.0
2006-08-22 01:55:00,2.11483,2.11505,2.11328,2.11446,6506447.0
2006-08-22 02:00:00,2.11515,2.11538,2.11509,2.11534,3766180.0
2006-08-22 02:05:00,2.11526,2.11586,2.11526,2.11548,9221687.0
2006-08-22 02:10:00,2.1156,2.11637,2.1156,2.11615,23394458.0
2006-08-22 02:15:00,2.116,2.11652,2.11485,2.1163,4266170.0
2006-08-22 02:20:00,2.11596,2.1162,2.11568,2.11597,17662848.0
2006-08-22 02:25:00,2.11578,2.11589,2.11542,2.11576,16824651.0
2006-08-22 02:30:00,2.11584,2.11647,2.11584,2.11636,32328867.0
2006-08-22 02:35:00,2.11622,2.11622,2.1158,2.1158,25330983.0
2006-08-22 02:40:00,2.11579,2.11604,2.11579,2.11584,15518036.0
2006-08-22 02:45:00,2.1158,2.1158,2.11496,2.11507,14270058.0
2006-08-22 02:50:00,2.1151,2.1154,2.11444,2.11444,19127914.0
2006-08-22 02:55:00,2.11435,2.11471,2.11431,2.11471,28453121.0
2006-08-22 03:00:00,2.11471,2.11474,2.11397,2.11414,20870627.0
2006-08-22 03:05:00,2.11436,2.11512,2.11436,2.11465,23672616.0
2006-08-22 03:10:00,2.11457,2.11474,2.11441,2.11474,4858389.0
2006-08-22 03:15:00,2.11476,2.11523,2.11476,2.11511,3959867.0
2006-08-22 03:20:00,2.11529,2.11571,2.11525,2.1155,20360387.0
2006-08-22 03:25:00,2.11543,2.11543,2.1151,2.11534,10021628.0
2006-08-22 03:30:00,2.1153,2.11572,2.1153,2.11548,13073015.0
2006-08-22 03:35:00,2.11558,2.11576,2.11547,2.11576,18919985.0
2006-08-22 03:40:00,2.1158,2.11588,2.11547,2.11552,12651433.0
2006-08-22 03:45:00,2.11552,2.11552,2.11539,2.11546,4183230.0
2006-08-22 03:50:00,2.11564,2.11572,2.11555,2.11571,5670991.0
2006-08-22 03:55:00,2.1157,2.1157,2.11525,2.11525,21910112.0
2006-08-22 04:00:00,2.11524,2.11524,2.11456,2.11479,26263298.0
2006-08-22 04:05:00,2.11482,2.11528,2.11477,2.11491,39426886.0
2006-08-22 04:10:00,2.11495,2.11495,2.11383,2.11445,19370028.0
2006-08-22 04:15:00,2.11454,2.11511,2.11443,2.11443,28366213.0
2006-08-22 04:20:00,2.11422,2.11425,2.11372,2.11423,36436059.0
2006-08-22 04:25:00,2.1143,2.1143,2.11383,2.114,9805956.0
2006-08-22 04:30:00,2.11387,2.11465,2.11367,2.11465,18406069.0
2006-08-22 04:35:00,2.11485,2.11524,2.11481,2.11488,11985241.0
2006-08-22 04:40:00,2.11498,2.11498,2.11473,2.11473,1389919.0
2006-08-22 04:45:00,2.11475,2.11484,2.11461,2.11468,11113473.0
2006-08-22 04:50:00,2.11463,2.11464,2.11456,2.11456,20066059.0
2006-08-22 04:55:00,2.11454,2.11472,2.11452,2.11464,14317796.0
2006-08-22 05:00:00,2.11477,2.11501,2.11477,2.11501,1266586.0
2006-08-22 05:05:00,2.11502,2.11504,2.11502,2.11504,92491.0
2006-08-22 05:10:00,2.11505,2.11515,2.11433,2.11493,15454714.0
2006-08-22 05:15:00,2.11485,2.11532,2.11472,2.11516,13896743.0
2006-08-22 05:20:00,2.11516,2.11555,2.11516,2.11523,5778975.0
2006-08-22 05:25:00,2.11535,2.11546,2.1153,2.1153,7643648.0
2006-08-22 05:30:00,2.1155,2.11618,2.11545,2.11618,20017980.0
2006-08-22 05:35:00,2.11629,2.11665,2.11605,2.11646,21588756.0
2006-08-22 05:40:00,2.11651,2.11654,2.1163,2.1163,7474250.0
2006-08-22 05:45:00,2.11633,2.11633,2.1157,2.1157,13505241.0
2006-08-22 05:50:00,2.11578,2.116,2.11565,2.116,14739979.0
2006-08-22 05:55:00,2.11587,2.11589,2.1157,2.11586,1707083.0
2006-08-22 06:00:00,2.11601,2.11614,2.1159,2.116,21610006.0
2006-08-22 06:05:00,2.11599,2.11612,2.11593,2.11612,1148022.0
2006-08-22 06:10:00,2.11613,2.11638,2.11602,2.11618,6790401.0
2006-08-22 06:15:00,2.11615,2.11616,2.11602,2.11606,3982750.0
2006-08-22 06:20:00,2.11596,2.11611,2.11596,2.11607,3431677.0
2006-08-22 06:25:00,2.11595,2.11617,2.11593,2.11611,4320070.0
2006-08-22 06:30:00,2.11615,2.11615,2.11599,2.11599,4673677.0
2006-08-22 06:35:00,2.11622,2.11651,2.11614,2.1164,6895235.0
2006-08-22 06:40:00,2.1164,2.11651,2.11629,2.11651,12850474.0
2006-08-22 06:50:00,2.11653,2.11659,2.11621,2.11623,13018365.0
2006-08-22 06:55:00,2.11627,2.11635,2.11594,2.11605,4411186.0
2006-08-22 07:00:00,2.11587,2.1162,2.11587,2.11594,40150138.0
2006-08-22 07:05:00,2.116,2.11611,2.116,2.11602,4023514.0
2006-08-22 07:10:00,2.116,2.11609,2.11455,2.11609,6882064.0
2006-08-22 07:15:00,2.11618,2.11637,2.11615,2.11623,7558412.0
2006-08-22 07:20:00,2.11629,2.11678,2.11496,2.11665,40557598.0
2006-08-22 07:25:00,2.11665,2.11733,2.11658,2.11715,20647946.0
2006-08-22 07:30:00,2.11715,2.11743,2.11715,2.11718,4104811.0
2006-08-22 07:35:00,2.11705,2.11755,2.11673,2.11733,43028454.0
2006-08-22 07:40:00,2.11728,2.11764,2.11717,2.11755,12631940.0
2006-08-22 07:45:00,2.11745,2.11745,2.11681,2.11681,23345398.0
2006-08-22 07:50:00,2.11671,2.11672,2.11629,2.11641,16569002.0
2006-08-22 07:55:00,2.11639,2.11643,2.11613,2.1163,27189852.0
2006-08-22 08:00:00,2.11633,2.11666,2.11598,2.1166,31672472.0
2006-08-22 08:05:00,2.11648,2.11768,2.11647,2.11768,25410947.0
2006-08-22 08:10:00,2.1177,2.11827,2.1177,2.11789,17291247.0
2006-08-22 08:15:00,2.1179,2.118,2.11759,2.11795,23310414.0
2006-08-22 08:20:00,2.11796,2.11799,2.11754,2.11758,20264269.0
2006-08-22 08:25:00,2.11764,2.11842,2.11763,2.11842,35783781.0
2006-08-22 08:30:00,2.11842,2.11874,2.11809,2.11863,21099046.0
2006-08-22 08:35:00,2.1187,2.1187,2.11776,2.118,13644840.0
2006-08-22 08:40:00,2.11803,2.11868,2.11803,2.11844,30358125.0
2006-08-22 08:45:00,2.11843,2.11916,2.11825,2.11905,25009514.0
2006-08-22 08:50:00,2.11894,2.12008,2.11844,2.12008,47587971.0
2006-08-22 08:55:00,2.12014,2.12016,2.11922,2.11947,20378104.0
2006-08-22 09:00:00,2.11969,2.11996,2.11884,2.11905,22895010.0
2006-08-22 09:05:00,2.11897,2.11939,2.11878,2.11893,24736967.0
2006-08-22 09:10:00,2.11907,2.12019,2.11907,2.1196,31319526.0
2006-08-22 09:15:00,2.11943,2.11974,2.11926,2.11937,49263885.0
2006-08-22 09:20:00,2.11933,2.11933,2.11866,2.11932,34642872.0
2006-08-22 09:25:00,2.11935,2.1195,2.11833,2.11833,33938500.0
2006-08-22 09:30:00,2.11833,2.11833,2.11725,2.11741,22054080.0
2006-08-22 09:35:00,2.11723,2.11724,2.11635,2.11635,25327121.0
2006-08-22 09:40:00,2.11619,2.11649,2.11569,2.11612,20873339.0
2006-08-22 09:45:00,2.11618,2.11646,2.11586,2.11587,24206784.0
2006-08-22 09:50:00,2.11595,2.11612,2.11551,2.11604,21734465.0
2006-08-22 09:55:00,2.11616,2.117,2.11616,2.117,64578444.0
2006-08-22 10:00:00,2.11711,2.11726,2.11598,2.11602,33978450.0
2006-08-22 10:05:00,2.11597,2.11599,2.11541,2.11567,12888716.0
2006-08-22 10:10:00,2.11578,2.11655,2.11572,2.11637,38565485.0
2006-08-22 10:15:00,2.11624,2.11629,2.11521,2.11521,49388464.0
2006-08-22 10:20:00,2.11512,2.11531,2.11484,2.11502,16058790.0
2006-08-22 10:25:00,2.11484,2.11484,2.11399,2.11465,27882606.0
2006-08-22 10:30:00,2.11461,2.11549,2.11383,2.11464,21913722.0
2006-08-22 10:35:00,2.11459,2.1146,2.11389,2.11435,27971683.0
2006-08-22 10:40:00,2.11438,2.11532,2.11398,2.11527,72500099.0
2006-08-22 10:45:00,2.1153,2.11652,2.1153,2.11634,18527073.0
2006-08-22 10:50:00,2.1164,2.1164,2.1152,2.11551,39789763.0
2006-08-22 10:55:00,2.11566,2.11586,2.11476,2.11476,18774430.0
2006-08-22 11:00:00,2.11479,2.11529,2.11455,2.11499,27286960.0
2006-08-22 11:05:00,2.11502,2.11658,2.11502,2.11648,25553749.0
2006-08-22 11:10:00,2.11658,2.11688,2.11615,2.11615,29809539.0
2006-08-22 11:15:00,2.11594,2.11716,2.11594,2.11716,20406437.0
2006-08-22 11:20:00,2.1172,2.1172,2.11517,2.11663,49383511.0
2006-08-22 11:25:00,2.11657,2.11657,2.11564,2.11649,47525234.0
2006-08-22 11:30:00,2.11635,2.11721,2.11591,2.11721,21919903.0
2006-08-22 11:35:00,2.11722,2.11786,2.11717,2.11743,40900645.0
2006-08-22 11:40:00,2.11742,2.11746,2.11651,2.11677,43337717.0
2006-08-22 11:45:00,2.11679,2.11727,2.1166,2.11679,23882065.0
2006-08-22 11:50:00,2.11681,2.11704,2.11514,2.11526,22679838.0
2006-08-22 11:55:00,2.11506,2.11544,2.11454,2.11529,19601446.0
2006-08-22 12:00:00,2.11516,2.1153,2.11468,2.11501,38489826.0
2006-08-22 12:05:00,2.11495,2.115,2.11455,2.11483,32616357.0
2006-08-22 12:10:00,2.11478,2.11484,2.11415,2.11468,38956468.0
2006-08-22 12:15:00,2.11463,2.11542,2.11462,2.11539,37855988.0
2006-08-22 12:20:00,2.11557,2.11579,2.11521,2.1157,32357180.0
2006-08-22 12:25:00,2.11586,2.11665,2.11581,2.11635,23903177.0
2006-08-22 12:30:00,2.1164,2.11665,2.11537,2.11581,52025469.0
2006-08-22 12:35:00,2.11592,2.11635,2.11574,2.11586,23917202.0
2006-08-22 12:40:00,2.11588,2.11639,2.11555,2.11555,28135909.0
2006-08-22 12:45:00,2.11565,2.11582,2.11521,2.11536,25222292.0
2006-08-22 12:50:00,2.11537,2.11561,2.11486,2.1149,47926810.0
2006-08-22 12:55:00,2.11511,2.11579,2.11511,2.11531,24419775.0
2006-08-22 13:00:00,2.1152,2.1152,2.11197,2.11197,27428494.0
2006-08-22 13:05:00,2.11196,2.1133,2.11195,2.1133,54045536.0
2006-08-22 13:10:00,2.11328,2.11357,2.11298,2.11303,26226045.0
2006-08-22 13:15:00,2.11304,2.11304,2.11247,2.11264,23608151.0
2006-08-22 13:20:00,2.11258,2.11284,2.11182,2.11221,30322493.0
2006-08-22 13:25:00,2.1124,2.1124,2.11092,2.11092,32040304.0
2006-08-22 13:30:00,2.11091,2.11171,2.11077,2.1114,38511119.0
2006-08-22 13:35:00,2.11143,2.11152,2.11106,2.11106,29334530.0
2006-08-22 13:40:00,2.11099,2.11148,2.11099,2.11135,10193729.0
2006-08-22 13:45:00,2.11132,2.11188,2.11132,2.11169,27560920.0
2006-08-22 13:50:00,2.11166,2.11192,2.11118,2.11152,34185547.0
2006-08-22 13:55:00,2.11139,2.11145,2.11034,2.11042,48593471.0
2006-08-22 14:00:00,2.11044,2.11044,2.10942,2.10942,25727527.0
2006-08-22 14:05:00,2.1095,2.10997,2.10811,2.10973,34654056.0
2006-08-22 14:10:00,2.10979,2.1102,2.1096,2.11016,26383498.0
2006-08-22 14:15:00,2.11025,2.11039,2.1101,2.1101,9970744.0
2006-08-22 14:20:00,2.10994,2.10997,2.10913,2.1096,39317658.0
2006-08-22 14:25:00,2.10956,2.10979,2.10905,2.10957,23585425.0
2006-08-22 14:30:00,2.10983,2.11097,2.10983,2.11088,29909096.0
2006-08-22 14:35:00,2.11088,2.1111,2.11044,2.11096,16525450.0
2006-08-22 14:40:00,2.111,2.11101,2.11048,2.11083,24325828.0
2006-08-22 14:45:00,2.1109,2.1109,2.10987,2.10996,27511224.0
2006-08-22 14:50:00,2.10994,2.10994,2.10878,2.10895,22750996.0
2006-08-22 14:55:00,2.10898,2.10921,2.1083,2.10836,28192908.0
2006-08-22 15:00:00,2.10862,2.10882,2.10846,2.10853,36967935.0
2006-08-22 15:05:00,2.10856,2.1086,2.10698,2.10703,26834388.0
2006-08-22 15:10:00,2.10707,2.10785,2.10678,2.10763,18487635.0
2006-08-22 15:15:00,2.1079,2.10882,2.1079,2.10882,15646021.0
2006-08-22 15:20:00,2.10888,2.10909,2.10785,2.10821,28589308.0
2006-08-22 15:25:00,2.10811,2.109,2.10799,2.10894,42816920.0
2006-08-22 15:30:00,2.10921,2.10945,2.10881,2.10934,26929562.0
2006-08-22 15:35:00,2.10942,2.10948,2.10833,2.10851,27139069.0
2006-08-22 15:40:00,2.10838,2.10885,2.1081,2.10868,26915053.0
2006-08-22 15:45:00,2.10866,2.10866,2.1067,2.1067,43501535.0
2006-08-22 15:50:00,2.1067,2.10751,2.10541,2.10713,33645330.0
2006-08-22 15:55:00,2.10711,2.10743,2.10666,2.10743,43128259.0
2006-08-22 16:00:00,2.10761,2.10779,2.10719,2.10741,56856941.0
2006-08-22 16:05:00,2.10756,2.10775,2.10625,2.10634,20863874.0
2006-08-22 16:10:00,2.10618,2.10644,2.10482,2.10621,34107991.0
2006-08-22 16:15:00,2.10611,2.10721,2.10611,2.10658,38610068.0
2006-08-22 16:20:00,2.10659,2.10691,2.10646,2.10674,23115588.0
2006-08-22 16:25:00,2.10671,2.10671,2.10597,2.10603,19238838.0
2006-08-22 16:30:00,2.10611,2.1063,2.10517,2.10532,23451860.0
2006-08-22 16:35:00,2.10532,2.10623,2.10532,2.10605,44123368.0
2006-08-22 16:40:00,2.10603,2.10652,2.10583,2.10617,28486909.0
2006-08-22 16:45:00,2.1062,2.10695,2.10592,2.10682,41272492.0
2006-08-22 16:50:00,2.10686,2.10698,2.10647,2.1065,27398128.0
2006-08-22 16:55:00,2.10651,2.10696,2.1058,2.1058,16725858.0
2006-08-22 17:00:00,2.106,2.10645,2.10588,2.10645,33881517.0
2006-08-22 17:05:00,2.10642,2.1066,2.10593,2.10631,34304763.0
2006-08-22 17:10:00,2.10643,2.10673,2.10593,2.10665,31549130.0
2006-08-22 17:15:00,2.10659,2.10683,2.10647,2.1065,20560562.0
2006-08-22 17:20:00,2.10644,2.10651,2.10601,2.1061,48726597.0
2006-08-22 17:25:00,2.10596,2.10687,2.10586,2.10669,40519631.0
2006-08-22 17:30:00,2.10656,2.10671,2.10561,2.10582,26482720.0
2006-08-22 17:35:00,2.10568,2.10568,2.10528,2.10551,35688913.0
2006-08-22 17:40:00,2.1056,2.10587,2.10539,2.10587,27185146.0
2006-08-22 17:45:00,2.10579,2.10607,2.10546,2.10546,24617688.0
2006-08-22 17:50:00,2.10533,2.10546,2.10478,2.10523,17269964.0
2006-08-22 17:55:00,2.10517,2.10594,2.10499,2.1052,25194298.0
2006-08-22 18:00:00,2.1052,2.1058,2.10493,2.10554,50678224.0
2006-08-22 18:05:00,2.10582,2.10658,2.1054,2.10577,16717741.0
2006-08-22 18:10:00,2.10593,2.10607,2.10536,2.10588,31893551.0
2006-08-22 18:15:00,2.106,2.10661,2.10592,2.10607,29203352.0
2006-08-22 18:20:00,2.1062,2.1063,2.10601,2.10622,20006960.0
2006-08-22 18:25:00,2.10621,2.10652,2.10452,2.10598,20730440.0
2006-08-22 18:30:00,2.10604,2.10608,2.10562,2.10591,13472330.0
2006-08-22 18:35:00,2.10594,2.1061,2.1059,2.10602,12950676.0
2006-08-22 18:40:00,2.10602,2.10649,2.10592,2.10604,25257443.0
2006-08-22 18:45:00,2.10604,2.1061,2.10559,2.10578,36177984.0
2006-08-22 18:50:00,2.10578,2.10612,2.10568,2.1061,27808903.0
2006-08-22 18:55:00,2.10618,2.10662,2.10615,2.10654,35534888.0
2006-08-22 19:00:00,2.10661,2.1072,2.10651,2.10674,29538039.0
2006-08-22 19:05:00,2.1068,2.10721,2.10666,2.10721,20532646.0
2006-08-22 19:10:00,2.10731,2.10764,2.10728,2.10738,26982222.0
2006-08-22 19:15:00,2.10735,2.10735,2.10596,2.10613,11343012.0
2006-08-22 19:20:00,2.10614,2.10655,2.10507,2.1064,6744134.0
2006-08-22 19:25:00,2.10637,2.10696,2.10626,2.10629,41694598.0
2006-08-22 19:30:00,2.10602,2.10603,2.10475,2.10475,41227214.0
2006-08-22 19:35:00,2.10479,2.1051,2.10391,2.10414,18681628.0
2006-08-22 19:40:00,2.10419,2.1052,2.10417,2.1052,20682109.0
2006-08-22 19:45:00,2.1053,2.1053,2.10426,2.1043,35877068.0
2006-08-22 19:50:00,2.10422,2.10437,2.10382,2.10382,24852024.0
2006-08-22 19:55:00,2.10383,2.10446,2.10383,2.10446,36908380.0
2006-08-22 20:00:00,2.10448,2.10519,2.10438,2.10507,10263571.0
2006-08-22 20:05:00,2.10496,2.10518,2.10447,2.10468,29699061.0
2006-08-22 20:10:00,2.10481,2.10508,2.10459,2.10506,30463542.0
2006-08-22 20:15:00,2.10514,2.10546,2.10477,2.10477,24331304.0
2006-08-22 20:20:00,2.10472,2.10539,2.10455,2.10539,16107201.0
2006-08-22 20:25:00,2.1054,2.10576,2.10524,2.10576,20024788.0
2006-08-22 20:30:00,2.10584,2.10591,2.10528,2.10583,29984302.0
2006-08-22 20:35:00,2.10577,2.10643,2.10553,2.10635,33186139.0
2006-08-22 20:40:00,2.10632,2.1064,2.10598,2.10607,27879780.0
2006-08-22 20:45:00,2.10606,2.10606,2.10569,2.10578,38082402.0
2006-08-22 20:50:00,2.10573,2.10584,2.10564,2.10576,5374186.0
2006-08-22 20:55:00,2.10589,2.10611,2.10564,2.10564,16695090.0
2006-08-22 21:00:00,2.1057,2.10574,2.10514,2.10528,21296633.0
2006-08-22 21:05:00,2.1053,2.10534,2.10517,2.10531,16497405.0
2006-08-22 21:10:00,2.10521,2.10555,2.10496,2.10547,19048292.0
2006-08-22 21:15:00,2.1055,2.10565,2.10504,2.10504,7746933.0
2006-08-22 21:20:00,2.10492,2.10492,2.10455,2.1049,20013236.0
2006-08-22 21:25:00,2.10502,2.10514,2.10476,2.10492,25562565.0
2006-08-22 21:30:00,2.10496,2.10515,2.10471,2.10515,2699656.0
2006-08-22 21:35:00,2.10526,2.10528,2.10484,2.10497,8343565.0
2006-08-22 21:40:00,2.10505,2.10534,2.10493,2.10526,27385424.0
2006-08-22 21:45:00,2.10536,2.10562,2.10498,2.10502,22134423.0
2006-08-22 21:50:00,2.10495,2.10507,2.10461,2.10494,30163472.0
2006-08-22 21:55:00,2.10508,2.10552,2.10508,2.10531,18461856.0
2006-08-22 22:00:00,2.10544,2.10569,2.10408,2.1054,13638844.0
2006-08-22 22:05:00,2.10546,2.10663,2.10542,2.10655,18768240.0
2006-08-22 22:10:00,2.10662,2.10671,2.10633,2.10655,8320481.0
2006-08-22 22:15:00,2.10659,2.10717,2.10651,2.10705,27075694.0
2006-08-22 22:20:00,2.10699,2.10709,2.10639,2.10639,21271900.0
2006-08-22 22:25:00,2.10647,2.10706,2.10624,2.10668,29302139.0
2006-08-22 22:30:00,2.10676,2.10709,2.10663,2.10663,3631401.0
2006-08-22 22:35:00,2.10661,2.10663,2.10619,2.10626,21871033.0
2006-08-22 22:40:00,2.10613,2.10639,2.10595,2.10595,22714540.0
2006-08-22 22:45:00,2.10597,2.10597,2.10507,2.10533,35551445.0
2006-08-22 22:50:00,2.10528,2.10559,2.10524,2.10551,8837106.0
2006-08-22 22:55:00,2.10547,2.10559,2.10522,2.10534,13779869.0
2006-08-22 23:20:00,2.10525,2.1054,2.10451,2.10456,27663355.0
2006-08-22 23:25:00,2.10458,2.10539,2.10458,2.10499,5581841.0
2006-08-22 23:30:00,2.10487,2.10487,2.10448,2.10448,11377526.0
2006-08-22 23:35:00,2.10456,2.10482,2.10435,2.10445,6557341.0
2006-08-22 23:40:00,2.10452,2.10469,2.10452,2.10469,4324524.0
2006-08-22 23:45:00,2.10474,2.10561,2.10473,2.10561,24799284.0
2006-08-22 23:50:00,2.10562,2.10562,2.10514,2.1054,6462165.0
2006-08-22 23:55:00,2.10534,2.10561,2.10534,2.10542,5314597.0
2006-08-23 00:00:00,2.10551,2.10551,2.10418,2.10455,18653323.0
2006-08-23 00:05:00,2.10459,2.10555,2.10459,2.10545,39055735.0
2006-08-23 00:10:00,2.10543,2.10543,2.10508,2.10508,14585843.0
2006-08-23 00:15:00,2.10519,2.10552,2.10519,2.10526,13037742.0
2006-08-23 00:20:00,2.10523,2.10543,2.10517,2.10543,11167080.0
2006-08-23 00:25:00,2.10549,2.10551,2.10529,2.10543,5892342.0
2006-08-23 00:30:00,2.10549,2.10565,2.10538,2.10554,11794695.0
2006-08-23 00:35:00,2.10565,2.10573,2.10497,2.105,11836248.0
2006-08-23 00:40:00,2.10495,2.10529,2.10495,2.10529,970769.0
2006-08-23 00:45:00,2.10532,2.10555,2.105,2.10534,40556868.0
2006-08-23 00:50:00,2.10537,2.10559,2.10537,2.1054,17434122.0
2006-08-23 00:55:00,2.10538,2.10556,2.10528,2.1053,9003674.0
2006-08-23 01:00:00,2.10526,2.10578,2.10414,2.10414,9991364.0
2006-08-23 01:05:00,2.10549,2.10549,2.10489,2.10506,22362845.0
2006-08-23 01:10:00,2.10515,2.10524,2.10503,2.10503,7184828.0
2006-08-23 01:15:00,2.105,2.10518,2.10481,2.10509,9868367.0
2006-08-23 01:20:00,2.10512,2.10541,2.1049,2.10531,19565632.0
2006-08-23 01:25:00,2.10535,2.10583,2.10511,2.10558,10450906.0
2006-08-23 01:30:00,2.10567,2.10597,2.10567,2.10597,1724108.0
2006-08-23 01:35:00,2.10597,2.10609,2.1059,2.10609,6320645.0
2006-08-23 01:40:00,2.10613,2.10637,2.10601,2.10601,2047031.0
2006-08-23 01:45:00,2.10606,2.10606,2.10552,2.1058,10403717.0
2006-08-23 01:50:00,2.10583,2.1059,2.10472,2.10472,37348019.0
2006-08-23 01:55:00,2.10459,2.10497,2.10413,2.10486,38728412.0
2006-08-23 02:00:00,2.10492,2.10536,2.10491,2.10519,36900814.0
2006-08-23 02:05:00,2.10522,2.10559,2.10514,2.1054,36133458.0
2006-08-23 02:10:00,2.10545,2.106,2.10545,2.10574,21379968.0
2006-08-23 02:15:00,2.1056,2.10593,2.10553,2.10567,6701366.0
2006-08-23 02:20:00,2.10573,2.10609,2.10517,2.10517,15740203.0
2006-08-23 02:25:00,2.10527,2.10566,2.10522,2.10523,8634985.0
2006-08-23 02:30:00,2.10523,2.10567,2.10523,2.1053,13910835.0
2006-08-23 02:35:00,2.10532,2.10576,2.10507,2.10574,16301048.0
2006-08-23 02:40:00,2.10588,2.10615,2.10576,2.10595,8260426.0
2006-08-23 02:45:00,2.10594,2.10643,2.10568,2.10625,18225595.0
2006-08-23 02:50:00,2.10624,2.10624,2.10548,2.10572,17623421.0
2006-08-23 02:55:00,2.10418,2.10583,2.10418,2.10576,17116725.0
2006-08-23 03:00:00,2.10574,2.10609,2.10574,2.10593,10945819.0
2006-08-23 03:05:00,2.10598,2.10639,2.10466,2.10609,23543136.0
2006-08-23 03:10:00,2.10624,2.10637,2.10624,2.10637,17037243.0
2006-08-23 03:15:00,2.1064,2.10658,2.10614,2.10619,9455476.0
2006-08-23 03:20:00,2.10618,2.10637,2.10608,2.10614,10580436.0
2006-08-23 03:25:00,2.106,2.10605,2.10572,2.1058,11947973.0
2006-08-23 03:30:00,2.1057,2.1057,2.10543,2.10555,16260886.0
2006-08-23 03:35:00,2.10564,2.10585,2.10558,2.1056,12257349.0
2006-08-23 03:40:00,2.10579,2.10583,2.10579,2.10583,356543.0
2006-08-23 03:45:00,2.10591,2.10619,2.10567,2.10567,22356279.0
2006-08-23 03:50:00,2.10564,2.10564,2.10483,2.10491,23089776.0
2006-08-23 03:55:00,2.10479,2.10479,2.1038,2.1041,18528097.0
2006-08-23 04:00:00,2.10412,2.10436,2.1035,2.10356,15206256.0
2006-08-23 04:05:00,2.10359,2.10441,2.10359,2.1041,11128951.0
2006-08-23 04:10:00,2.10399,2.10418,2.10371,2.10407,25255431.0
2006-08-23 04:15:00,2.10403,2.10403,2.10345,2.10394,26541647.0
2006-08-23 04:20:00,2.10402,2.10455,2.10393,2.10455,3969286.0
2006-08-23 04:25:00,2.1044,2.10487,2.1044,2.10487,16708359.0
2006-08-23 04:30:00,2.10486,2.10513,2.10478,2.10513,8923061.0
2006-08-23 04:35:00,2.10506,2.10506,2.1045,2.10451,23425016.0
2006-08-23 04:40:00,2.10438,2.10448,2.10393,2.10393,7696106.0
2006-08-23 04:45:00,2.10391,2.10402,2.10359,2.10366,18402122.0
2006-08-23 04:50:00,2.1037,2.10384,2.1033,2.10356,31349851.0
2006-08-23 04:55:00,2.10354,2.10369,2.10213,2.10369,18447247.0
2006-08-23 05:00:00,2.10371,2.10394,2.1036,2.10387,8693984.0
2006-08-23 05:05:00,2.1038,2.10435,2.10362,2.10362,10868824.0
2006-08-23 05:10:00,2.10364,2.10418,2.1035,2.10385,27659204.0
2006-08-23 05:15:00,2.10385,2.10408,2.10362,2.10377,19050788.0
2006-08-23 05:20:00,2.10386,2.10416,2.10372,2.10416,15739808.0
2006-08-23 05:25:00,2.10423,2.10427,2.10376,2.10422,20011299.0
2006-08-23 05:30:00,2.10417,2.10417,2.10355,2.10364,19486409.0
2006-08-23 05:35:00,2.10359,2.10389,2.10359,2.10385,16159385.0
2006-08-23 05:40:00,2.10389,2.10411,2.10338,2.10407,24752920.0
2006-08-23 05:45:00,2.10403,2.10403,2.10376,2.10395,18336090.0
2006-08-23 05:50:00,2.1038,2.10398,2.10363,2.10379,9924840.0
2006-08-23 05:55:00,2.10363,2.10388,2.10237,2.10363,28249665.0
2006-08-23 06:00:00,2.10363,2.1039,2.10351,2.1039,10796670.0
2006-08-23 06:05:00,2.10398,2.104,2.1037,2.10378,21227485.0
2006-08-23 06:10:00,2.10383,2.10389,2.10366,2.10369,12087006.0
2006-08-23 06:15:00,2.1037,2.10411,2.10351,2.10363,32088039.0
2006-08-23 06:20:00,2.10357,2.10396,2.10357,2.10384,10332574.0
2006-08-23 06:25:00,2.10391,2.10463,2.10391,2.10452,39452700.0
2006-08-23 06:35:00,2.1044,2.10441,2.10372,2.10386,26092710.0
2006-08-23 06:40:00,2.10384,2.10412,2.10343,2.10349,17463259.0
2006-08-23 06:45:00,2.10341,2.10341,2.10311,2.1032,20266072.0
2006-08-23 06:50:00,2.10331,2.1036,2.10324,2.10334,10073157.0
2006-08-23 06:55:00,2.10337,2.1035,2.10329,2.10336,15181783.0
2006-08-23 07:00:00,2.10327,2.10332,2.1029,2.10313,15279307.0
2006-08-23 07:05:00,2.10321,2.10332,2.10282,2.10324,14230758.0
2006-08-23 07:10:00,2.10322,2.10399,2.10322,2.10385,41809887.0
2006-08-23 07:15:00,2.10381,2.10381,2.10306,2.10329,27567708.0
2006-08-23 07:20:00,2.10333,2.1035,2.10278,2.10297,16970705.0
2006-08-23 07:25:00,2.103,2.10376,2.10269,2.10365,30214207.0
2006-08-23 07:30:00,2.10357,2.10375,2.10337,2.1036,6750066.0
2006-08-23 07:35:00,2.10351,2.10351,2.10285,2.10285,15641992.0
2006-08-23 07:40:00,2.10275,2.10307,2.10263,2.10299,15782418.0
2006-08-23 07:45:00,2.10289,2.10323,2.10277,2.10323,34100472.0
2006-08-23 07:50:00,2.10323,2.10349,2.10182,2.10312,21173470.0
2006-08-23 07:55:00,2.10287,2.10327,2.10246,2.10246,11666242.0
2006-08-23 08:00:00,2.10244,2.10336,2.10236,2.10334,34913611.0
2006-08-23 08:05:00,2.10345,2.10375,2.10323,2.10344,25176847.0
2006-08-23 08:10:00,2.10339,2.10458,2.10329,2.10458,14481334.0
2006-08-23 08:15:00,2.1045,2.1045,2.10391,2.10402,17938020.0
2006-08-23 08:20:00,2.104,2.10426,2.10381,2.10415,14467688.0
2006-08-23 08:25:00,2.10403,2.10415,2.10362,2.10369,43918258.0
2006-08-23 08:30:00,2.10378,2.10401,2.10367,2.1037,31596857.0
2006-08-23 08:35:00,2.10372,2.10385,2.10237,2.10366,6426664.0
2006-08-23 08:40:00,2.10373,2.1043,2.10363,2.10398,11350920.0
2006-08-23 08:45:00,2.10392,2.10392,2.10308,2.1033,24500213.0
2006-08-23 08:50:00,2.10328,2.10412,2.10297,2.10412,13035511.0
2006-08-23 08:55:00,2.10412,2.10519,2.10412,2.10519,30693049.0
2006-08-23 09:00:00,2.10513,2.10533,2.10456,2.10533,36664977.0
2006-08-23 09:05:00,2.10525,2.10525,2.10456,2.10485,28971583.0
2006-08-23 09:10:00,2.10486,2.10516,2.10475,2.10491,35843616.0
2006-08-23 09:15:00,2.10491,2.10521,2.10486,2.10521,22069185.0
2006-08-23 09:20:00,2.10537,2.1063,2.10529,2.10619,10692170.0
2006-08-23 09:25:00,2.10619,2.10695,2.10606,2.10695,14000204.0
2006-08-23 09:30:00,2.10699,2.10812,2.10558,2.10812,22522135.0
2006-08-23 09:35:00,2.10809,2.10827,2.10719,2.10719,20203240.0
2006-08-23 09:40:00,2.10717,2.10841,2.10717,2.10813,26311854.0
2006-08-23 09:45:00,2.10809,2.10809,2.10752,2.10777,32565898.0
2006-08-23 09:50:00,2.10768,2.10793,2.10748,2.10754,24075291.0
2006-08-23 09:55:00,2.10717,2.10741,2.1069,2.10741,50737295.0
2006-08-23 10:00:00,2.10749,2.10797,2.10749,2.10783,19395834.0
2006-08-23 10:05:00,2.10786,2.10804,2.10767,2.10767,17205960.0
2006-08-23 10:10:00,2.10773,2.10797,2.10755,2.10755,19538371.0
2006-08-23 10:15:00,2.10747,2.10747,2.10669,2.10697,25527510.0
2006-08-23 10:20:00,2.10694,2.10721,2.10683,2.10705,36133600.0
2006-08-23 10:25:00,2.10697,2.10697,2.10589,2.10604,24362130.0
2006-08-23 10:30:00,2.10599,2.10599,2.10477,2.10483,47499660.0
2006-08-23 10:35:00,2.10483,2.10483,2.10375,2.10375,49037275.0
2006-08-23 10:40:00,2.1037,2.1037,2.10246,2.10258,20025325.0
2006-08-23 10:45:00,2.10275,2.10368,2.10275,2.10293,32814270.0
2006-08-23 10:50:00,2.10287,2.10344,2.10217,2.10238,34308302.0
2006-08-23 10:55:00,2.10243,2.10286,2.10219,2.10269,33078988.0
2006-08-23 11:00:00,2.10251,2.10344,2.10251,2.10342,14486788.0
2006-08-23 11:05:00,2.10339,2.10358,2.1024,2.10263,29108403.0
2006-08-23 11:10:00,2.10261,2.10327,2.10244,2.10324,44524544.0
2006-08-23 11:15:00,2.10319,2.10351,2.1031,2.10318,28320366.0
2006-08-23 11:20:00,2.10316,2.10316,2.10254,2.10266,45189542.0
2006-08-23 11:25:00,2.10269,2.10276,2.1023,2.10249,29048409.0
2006-08-23 11:30:00,2.10253,2.10332,2.10236,2.1033,17024091.0
2006-08-23 11:35:00,2.10327,2.10403,2.10324,2.104,23295727.0
2006-08-23 11:40:00,2.10403,2.10403,2.10334,2.10334,23631900.0
2006-08-23 11:45:00,2.10343,2.10413,2.10341,2.10394,27753078.0
2006-08-23 11:50:00,2.10409,2.10432,2.10377,2.10377,21728172.0
2006-08-23 11:55:00,2.10364,2.10408,2.10348,2.10408,49655482.0
2006-08-23 12:00:00,2.10412,2.10427,2.10358,2.10389,40504630.0
2006-08-23 12:05:00,2.10398,2.1043,2.10272,2.10427,38350691.0
2006-08-23 12:10:00,2.10439,2.10474,2.10429,2.10469,22652397.0
2006-08-23 12:15:00,2.10467,2.10475,2.10405,2.10433,23318263.0
2006-08-23 12:20:00,2.10425,2.10448,2.10376,2.1042,38642156.0
2006-08-23 12:25:00,2.10419,2.10497,2.10419,2.10436,16855716.0
2006-08-23 12:30:00,2.10418,2.10421,2.10345,2.10354,37168993.0
2006-08-23 12:35:00,2.1036,2.10374,2.10316,2.10352,32071039.0
2006-08-23 12:40:00,2.10345,2.10345,2.10216,2.10216,15759056.0
2006-08-23 12:45:00,2.10201,2.10215,2.10098,2.10098,17249857.0
2006-08-23 12:50:00,2.10098,2.10142,2.10098,2.10121,28400824.0
2006-08-23 12:55:00,2.1012,2.1018,2.10108,2.1018,39389616.0
2006-08-23 13:00:00,2.10178,2.10293,2.10178,2.10292,29139068.0
2006-08-23 13:05:00,2.10295,2.10295,2.10214,2.10253,17394247.0
2006-08-23 13:10:00,2.10257,2.10302,2.10249,2.10302,28271621.0
2006-08-23 13:15:00,2.103,2.10353,2.103,2.10302,24191585.0
2006-08-23 13:20:00,2.10296,2.10349,2.10282,2.10349,6753799.0
2006-08-23 13:25:00,2.10352,2.10388,2.10319,2.10377,26864281.0
2006-08-23 13:30:00,2.10382,2.10398,2.10278,2.10278,23650468.0
2006-08-23 13:35:00,2.10271,2.10288,2.10228,2.10283,37606614.0
2006-08-23 13:40:00,2.10288,2.1036,2.10288,2.10309,16067860.0
2006-08-23 13:45:00,2.10318,2.10323,2.10283,2.10308,15250164.0
2006-08-23 13:50:00,2.10331,2.10352,2.10293,2.10323,23440206.0
2006-08-23 13:55:00,2.10323,2.10368,2.10309,2.10368,24632679.0
2006-08-23 14:00:00,2.10375,2.10389,2.10332,2.10332,47163713.0
2006-08-23 14:05:00,2.10332,2.10332,2.10266,2.10286,29042242.0
2006-08-23 14:10:00,2.1029,2.1029,2.10186,2.10217,27640453.0
2006-08-23 14:15:00,2.1022,2.10239,2.10176,2.10176,9327988.0
2006-08-23 14:20:00,2.10188,2.10208,2.10171,2.10195,32147999.0
2006-08-23 14:25:00,2.10197,2.10239,2.10162,2.1023,38935427.0
2006-08-23 14:30:00,2.10228,2.10228,2.10087,2.10109,31904111.0
2006-08-23 14:35:00,2.10103,2.10139,2.1006,2.10068,24157759.0
2006-08-23 14:40:00,2.10062,2.10136,2.1003,2.10129,24876197.0
2006-08-23 14:45:00,2.10128,2.10137,2.10028,2.10056,18621004.0
2006-08-23 14:50:00,2.10071,2.10106,2.09999,2.09999,55363381.0
2006-08-23 14:55:00,2.09992,2.10024,2.0996,2.09985,25393070.0
2006-08-23 15:00:00,2.09986,2.10076,2.09966,2.10071,23402832.0
2006-08-23 15:05:00,2.10069,2.10091,2.09998,2.10001,45522581.0
2006-08-23 15:10:00,2.09997,2.10072,2.09976,2.10065,27964558.0
2006-08-23 15:15:00,2.10049,2.10086,2.10006,2.10086,28232969.0
2006-08-23 15:20:00,2.10076,2.10131,2.10059,2.10121,16278465.0
2006-08-23 15:25:00,2.10145,2.10159,2.10095,2.10148,49011782.0
2006-08-23 15:30:00,2.10132,2.10132,2.10059,2.10084,24866405.0
2006-08-23 15:35:00,2.10067,2.10166,2.10067,2.10166,32954877.0
2006-08-23 15:40:00,2.10162,2.10217,2.10152,2.10178,35895876.0
2006-08-23 15:45:00,2.10184,2.10184,2.10087,2.10087,39958870.0
2006-08-23 15:50:00,2.10087,2.10095,2.09876,2.09878,33628629.0
2006-08-23 15:55:00,2.09877,2.09877,2.09776,2.09776,34657554.0
2006-08-23 16:00:00,2.09771,2.09875,2.09771,2.09861,18013271.0
2006-08-23 16:05:00,2.09889,2.09923,2.09864,2.09914,22102157.0
2006-08-23 16:10:00,2.09917,2.09935,2.09847,2.09875,35480251.0
2006-08-23 16:15:00,2.09886,2.09968,2.09851,2.09857,40999342.0
2006-08-23 16:20:00,2.09866,2.09973,2.09866,2.09923,43886267.0
2006-08-23 16:25:00,2.09924,2.0997,2.09892,2.09963,21355574.0
2006-08-23 16:30:00,2.0996,2.09972,2.09796,2.09855,45266208.0
2006-08-23 16:35:00,2.09847,2.09847,2.09688,2.09759,34760908.0
2006-08-23 16:40:00,2.09758,2.09785,2.09724,2.09724,18781047.0
2006-08-23 16:45:00,2.09737,2.09784,2.0967,2.09781,29216367.0
2006-08-23 16:50:00,2.09803,2.09887,2.09803,2.09865,25119665.0
2006-08-23 16:55:00,2.09875,2.09885,2.09801,2.09801,25442948.0
2006-08-23 17:00:00,2.09788,2.09797,2.09682,2.09686,17791217.0
2006-08-23 17:05:00,2.09673,2.09675,2.09531,2.09544,26189792.0
2006-08-23 17:10:00,2.09544,2.09629,2.09544,2.09619,18321980.0
2006-08-23 17:15:00,2.09625,2.09678,2.09603,2.09678,70199452.0
2006-08-23 17:20:00,2.09681,2.09713,2.09653,2.09713,29903597.0
2006-08-23 17:25:00,2.09726,2.09834,2.09682,2.09775,22553551.0
2006-08-23 17:30:00,2.09795,2.09856,2.09795,2.09856,27335138.0
2006-08-23 17:35:00,2.09861,2.10091,2.09839,2.10091,31738196.0
2006-08-23 17:40:00,2.1009,2.10133,2.10066,2.10068,49900544.0
2006-08-23 17:45:00,2.10082,2.1012,2.10054,2.10068,38885955.0
2006-08-23 17:50:00,2.1008,2.10162,2.1008,2.1016,12690630.0
2006-08-23 17:55:00,2.1016,2.10225,2.10133,2.10133,30368587.0
2006-08-23 18:00:00,2.10125,2.1019,2.10072,2.10177,62899713.0
2006-08-23 18:05:00,2.10176,2.10301,2.10176,2.103,21437428.0
2006-08-23 18:10:00,2.10287,2.1031,2.10192,2.10193,25803994.0
2006-08-23 18:15:00,2.10187,2.10209,2.1017,2.10209,19899446.0
2006-08-23 18:20:00,2.10205,2.10215,2.10144,2.10144,22578708.0
2006-08-23 18:25:00,2.10137,2.10173,2.10102,2.10123,21496767.0
2006-08-23 18:30:00,2.10129,2.1017,2.10098,2.10123,34507303.0
2006-08-23 18:35:00,2.10115,2.10141,2.10072,2.10073,32749086.0
2006-08-23 18:40:00,2.10066,2.10144,2.10055,2.10082,38381390.0
2006-08-23 18:45:00,2.101,2.10187,2.10092,2.10187,31276559.0
2006-08-23 18:50:00,2.10179,2.10249,2.10163,2.10184,17196591.0
2006-08-23 18:55:00,2.10186,2.10207,2.10126,2.10207,22122858.0
2006-08-23 19:00:00,2.10212,2.10267,2.10199,2.10236,28275771.0
2006-08-23 19:05:00,2.1024,2.10262,2.10171,2.1019,47274827.0
2006-08-23 19:10:00,2.10198,2.10236,2.10198,2.10225,34156434.0
2006-08-23 19:15:00,2.1022,2.10314,2.1022,2.10314,32813850.0
2006-08-23 19:20:00,2.10317,2.10412,2.10306,2.10412,13861033.0
2006-08-23 19:25:00,2.10412,2.10431,2.10375,2.10421,12200312.0
2006-08-23 19:30:00,2.10439,2.10504,2.10403,2.10414,35360524.0
2006-08-23 19:35:00,2.10413,2.10456,2.10397,2.10456,32870508.0
2006-08-23 19:40:00,2.10453,2.10475,2.10404,2.10458,28479128.0
2006-08-23 19:45:00,2.10452,2.10468,2.10397,2.10401,17594622.0
2006-08-23 19:50:00,2.10405,2.10435,2.10393,2.10415,14058015.0
2006-08-23 19:55:00,2.10425,2.10453,2.10385,2.10412,40207894.0
2006-08-23 20:00:00,2.10411,2.10449,2.10393,2.10446,28524405.0
2006-08-23 20:05:00,2.1044,2.10451,2.10401,2.10413,19731964.0
2006-08-23 20:10:00,2.10417,2.10417,2.1037,2.10379,14791001.0
2006-08-23 20:15:00,2.10385,2.10452,2.10385,2.10431,13145883.0
2006-08-23 20:20:00,2.10429,2.10437,2.10376,2.1041,41455595.0
2006-08-23 20:25:00,2.10421,2.10424,2.1037,2.10376,16861358.0
2006-08-23 20:30:00,2.10379,2.10445,2.10379,2.10443,14681602.0
2006-08-23 20:35:00,2.10455,2.10471,2.10303,2.10471,42126331.0
2006-08-23 20:40:00,2.10465,2.10523,2.10465,2.10523,20022998.0
2006-08-23 20:45:00,2.10517,2.10536,2.10371,2.10516,10545203.0
2006-08-23 20:50:00,2.10515,2.10605,2.10501,2.10605,16770009.0
2006-08-23 20:55:00,2.10606,2.10643,2.10572,2.10603,38628609.0
2006-08-23 21:00:00,2.10607,2.10653,2.10598,2.10652,16501984.0
2006-08-23 21:05:00,2.10649,2.10731,2.10649,2.10712,18965773.0
2006-08-23 21:10:00,2.1071,2.1071,2.10635,2.10642,21837868.0
2006-08-23 21:15:00,2.10623,2.10682,2.10595,2.10682,16831154.0
2006-08-23 21:20:00,2.10679,2.10702,2.10656,2.107,6636855.0
2006-08-23 21:25:00,2.10699,2.10719,2.1068,2.10681,8392238.0
2006-08-23 21:30:00,2.10656,2.10672,2.1065,2.10651,4672257.0
2006-08-23 21:35:00,2.10658,2.10673,2.1063,2.10647,13931407.0
2006-08-23 21:40:00,2.10649,2.10662,2.10612,2.10638,18317623.0
2006-08-23 21:45:00,2.10631,2.10707,2.10631,2.10707,10258100.0
2006-08-23 21:50:00,2.10698,2.10698,2.1066,2.10673,5050100.0
2006-08-23 21:55:00,2.1067,2.1072,2.1065,2.10693,22199150.0
2006-08-23 22:00:00,2.10684,2.1069,2.10631,2.10662,43111744.0
2006-08-23 22:05:00,2.10668,2.10678,2.10628,2.10641,24204899.0
2006-08-23 22:10:00,2.10643,2.1066,2.10574,2.106,9510396.0
2006-08-23 22:15:00,2.106,2.10652,2.106,2.10627,28820567.0
2006-08-23 22:20:00,2.10624,2.10624,2.10554,2.10614,22818272.0
2006-08-23 22:25:00,2.10627,2.10645,2.10616,2.10645,27942022.0
2006-08-23 22:30:00,2.10649,2.10654,2.10622,2.10633,16370665.0
2006-08-23 22:35:00,2.10628,2.10661,2.10614,2.10657,26362495.0
2006-08-23 22:40:00,2.10664,2.10691,2.10653,2.1066,31430207.0
2006-08-23 22:45:00,2.10665,2.10665,2.10588,2.1062,20547647.0
2006-08-23 22:50:00,2.10626,2.10658,2.10626,2.10658,6599457.0
2006-08-23 22:55:00,2.10658,2.1068,2.10605,2.10607,25298823.0
2006-08-23 23:20:00,2.10611,2.10627,2.1058,2.10627,3880052.0
2006-08-23 23:25:00,2.10625,2.10631,2.10603,2.10619,19088237.0
2006-08-23 23:30:00,2.10612,2.10614,2.10492,2.10495,16146552.0
2006-08-23 23:35:00,2.10494,2.10494,2.10446,2.10446,13464048.0
2006-08-23 23:40:00,2.10451,2.10465,2.10438,2.10447,14086218.0
2006-08-23 23:45:00,2.10455,2.10464,2.10417,2.10457,22757545.0
2006-08-23 23:50:00,2.10452,2.10462,2.10435,2.10435,20365832.0
2006-08-23 23:55:00,2.10444,2.10511,2.10418,2.10472,24996219.0
2006-08-24 00:00:00,2.10467,2.10492,2.10444,2.10485,19012080.0
2006-08-24 00:05:00,2.10486,2.10524,2.10353,2.10505,8643020.0
2006-08-24 00:10:00,2.10506,2.10559,2.10506,2.10558,6582496.0
2006-08-24 00:15:00,2.10561,2.10561,2.10502,2.10543,11450569.0
2006-08-24 00:20:00,2.10515,2.10515,2.10472,2.10472,20425670.0
2006-08-24 00:25:00,2.10457,2.10468,2.10383,2.10392,16918164.0
2006-08-24 00:30:00,2.10388,2.10399,2.10364,2.10383,15165579.0
2006-08-24 00:35:00,2.10395,2.10414,2.10388,2.10412,20632584.0
2006-08-24 00:40:00,2.104,2.10425,2.104,2.10425,891705.0
2006-08-24 00:45:00,2.1042,2.10488,2.10404,2.10487,19127303.0
2006-08-24 00:50:00,2.10497,2.10509,2.10462,2.1049,7247056.0
2006-08-24 00:55:00,2.10486,2.10486,2.10452,2.10452,5875400.0
2006-08-24 01:00:00,2.10466,2.10502,2.1046,2.10475,14840161.0
2006-08-24 01:05:00,2.10472,2.10472,2.10411,2.10466,12075919.0
2006-08-24 01:10:00,2.10459,2.10459,2.10428,2.10435,10329105.0
2006-08-24 01:15:00,2.10436,2.10436,2.10369,2.10379,14713674.0
2006-08-24 01:20:00,2.10367,2.10404,2.1035,2.10381,10762410.0
2006-08-24 01:25:00,2.10396,2.10433,2.10396,2.10416,25603160.0
2006-08-24 01:30:00,2.10417,2.1043,2.10386,2.10409,18874761.0
2006-08-24 01:35:00,2.1041,2.1041,2.10392,2.10392,794872.0
2006-08-24 01:40:00,2.10403,2.10419,2.10254,2.10387,24835357.0
2006-08-24 01:45:00,2.10385,2.10472,2.10385,2.10454,22934482.0
2006-08-24 01:50:00,2.10449,2.10477,2.10409,2.10425,18054881.0
2006-08-24 01:55:00,2.10441,2.10464,2.1036,2.1036,40055140.0
2006-08-24 02:00:00,2.10327,2.10381,2.1029,2.10371,23783489.0
2006-08-24 02:05:00,2.10371,2.10378,2.10339,2.10373,18326469.0
2006-08-24 02:10:00,2.10377,2.10408,2.10377,2.1039,22971153.0
2006-08-24 02:15:00,2.10249,2.10393,2.10249,2.10382,3235583.0
2006-08-24 02:20:00,2.10366,2.1039,2.10364,2.1039,17934443.0
2006-08-24 02:25:00,2.104,2.10453,2.10372,2.10374,12245114.0
2006-08-24 02:30:00,2.10374,2.10395,2.10344,2.10364,46327023.0
2006-08-24 02:35:00,2.10358,2.10373,2.10334,2.10356,11030043.0
2006-08-24 02:40:00,2.10356,2.1037,2.10322,2.10324,29618660.0
2006-08-24 02:45:00,2.10319,2.10323,2.10298,2.1031,23354038.0
2006-08-24 02:50:00,2.10304,2.10304,2.10274,2.10286,10221320.0
2006-08-24 02:55:00,2.1029,2.10307,2.10285,2.10303,9010320.0
2006-08-24 03:00:00,2.10292,2.10292,2.1025,2.10259,18323387.0
2006-08-24 03:05:00,2.10251,2.10388,2.10251,2.10388,20972836.0
2006-08-24 03:10:00,2.10383,2.10391,2.10312,2.10337,18052984.0
2006-08-24 03:15:00,2.10329,2.10329,2.10236,2.10277,45460166.0
2006-08-24 03:20:00,2.10304,2.10342,2.10278,2.10339,23617011.0
2006-08-24 03:25:00,2.10334,2.10359,2.10329,2.10334,21677393.0
2006-08-24 03:30:00,2.10334,2.10334,2.10243,2.10268,13492396.0
2006-08-24 03:35:00,2.10292,2.10301,2.1029,2.10292,16397427.0
2006-08-24 03:40:00,2.10316,2.10332,2.10291,2.10314,15011494.0
2006-08-24 03:45:00,2.10305,2.1032,2.10253,2.10267,7443837.0
2006-08-24 03:50:00,2.1028,2.1028,2.1012,2.10205,15957830.0
2006-08-24 03:55:00,2.10213,2.10331,2.10213,2.10302,18638292.0
2006-08-24 04:00:00,2.10304,2.10309,2.10127,2.10127,30806746.0
2006-08-24 04:05:00,2.10285,2.10308,2.10235,2.10265,45949054.0
2006-08-24 04:10:00,2.10274,2.10287,2.10229,2.10257,22385006.0
2006-08-24 04:15:00,2.10256,2.10272,2.10245,2.10258,8672954.0
2006-08-24 04:20:00,2.1027,2.10312,2.1027,2.10284,28092321.0
2006-08-24 04:25:00,2.10312,2.10385,2.10308,2.10378,15531145.0
2006-08-24 04:30:00,2.10385,2.10428,2.10356,2.10362,36935518.0
2006-08-24 04:35:00,2.10363,2.10425,2.10363,2.10394,6822811.0
2006-08-24 04:40:00,2.1039,2.1039,2.10331,2.10343,10983447.0
2006-08-24 04:45:00,2.1035,2.10368,2.10336,2.10348,5240076.0
2006-08-24 04:50:00,2.10343,2.10343,2.10307,2.10317,5884834.0
2006-08-24 04:55:00,2.10323,2.10352,2.10303,2.10331,25468403.0
2006-08-24 05:00:00,2.10313,2.10333,2.10284,2.10328,15724903.0
2006-08-24 05:05:00,2.10345,2.10405,2.10345,2.10374,21333766.0
2006-08-24 05:10:00,2.10368,2.10375,2.10359,2.10367,12772236.0
2006-08-24 05:15:00,2.10365,2.1038,2.10357,2.1038,20466912.0
2006-08-24 05:20:00,2.10388,2.1041,2.10379,2.10404,21553294.0
2006-08-24 05:25:00,2.10419,2.10435,2.10392,2.10394,11339858.0
2006-08-24 05:30:00,2.10398,2.10408,2.10398,2.10401,5063479.0
2006-08-24 05:35:00,2.10392,2.10417,2.10392,2.10417,6898882.0
2006-08-24 05:40:00,2.1042,2.10442,2.10413,2.10431,16447612.0
2006-08-24 05:45:00,2.10431,2.10431,2.10396,2.10404,2217730.0
2006-08-24 05:50:00,2.10408,2.10411,2.10382,2.10394,19015320.0
2006-08-24 05:55:00,2.10391,2.10405,2.10382,2.104,44330397.0
2006-08-24 06:00:00,2.10398,2.10437,2.10387,2.10387,6341542.0
2006-08-24 06:05:00,2.10389,2.10389,2.10355,2.10357,6405149.0
2006-08-24 06:10:00,2.10365,2.10394,2.10359,2.10394,7023414.0
2006-08-24 06:15:00,2.10389,2.10389,2.10341,2.10346,32689361.0
2006-08-24 06:20:00,2.10333,2.10372,2.10312,2.10372,10184517.0
2006-08-24 06:25:00,2.10365,2.1038,2.10355,2.1038,14921333.0
2006-08-24 06:30:00,2.10372,2.10404,2.10361,2.10404,5054076.0
2006-08-24 06:35:00,2.10407,2.10425,2.10358,2.10361,5799538.0
2006-08-24 06:40:00,2.10353,2.10392,2.10351,2.10392,18127822.0
2006-08-24 06:45:00,2.10384,2.10384,2.10347,2.10347,11394923.0
2006-08-24 06:50:00,2.10342,2.10342,2.10299,2.10337,15741969.0
2006-08-24 06:55:00,2.10343,2.10375,2.10342,2.10366,15352685.0
2006-08-24 07:00:00,2.10356,2.10397,2.10355,2.10379,27468787.0
2006-08-24 07:05:00,2.10385,2.10421,2.10365,2.10365,9325955.0
2006-08-24 07:10:00,2.10369,2.10405,2.10254,2.10386,10192699.0
2006-08-24 07:15:00,2.10385,2.1039,2.10358,2.10385,18979243.0
2006-08-24 07:20:00,2.10396,2.10446,2.10258,2.10446,43520805.0
2006-08-24 07:25:00,2.10427,2.10428,2.10363,2.1039,14188817.0
2006-08-24 07:30:00,2.10394,2.10468,2.10371,2.10451,16504805.0
2006-08-24 07:35:00,2.10447,2.10459,2.10336,2.10357,37306187.0
2006-08-24 07:40:00,2.10357,2.10458,2.10357,2.10386,21630438.0
2006-08-24 07:45:00,2.10387,2.10461,2.10382,2.10461,25964189.0
2006-08-24 07:50:00,2.10465,2.10465,2.10347,2.10347,20270701.0
2006-08-24 07:55:00,2.10344,2.10344,2.10183,2.10183,39990261.0
2006-08-24 08:00:00,2.10189,2.10189,2.10039,2.10045,43547630.0
2006-08-24 08:05:00,2.1003,2.10038,2.09888,2.09893,39584599.0
2006-08-24 08:10:00,2.09887,2.09946,2.09834,2.09944,18382018.0
2006-08-24 08:15:00,2.09953,2.10011,2.09953,2.10005,22356981.0
2006-08-24 08:20:00,2.10006,2.10006,2.09954,2.09954,33375536.0
2006-08-24 08:25:00,2.09946,2.0995,2.09888,2.0995,51450929.0
2006-08-24 08:30:00,2.09954,2.09979,2.09912,2.09915,11712293.0
2006-08-24 08:35:00,2.09914,2.09964,2.09878,2.09964,14062022.0
2006-08-24 08:40:00,2.09979,2.1001,2.09905,2.09905,28532650.0
2006-08-24 08:45:00,2.09917,2.09989,2.09908,2.0998,32205879.0
2006-08-24 08:50:00,2.09983,2.10019,2.09974,2.10007,49248025.0
2006-08-24 08:55:00,2.10006,2.10042,2.09972,2.10031,28458921.0
2006-08-24 09:00:00,2.10033,2.10033,2.09915,2.09923,21646555.0
2006-08-24 09:05:00,2.09922,2.09943,2.09881,2.09933,20912915.0
2006-08-24 09:10:00,2.09946,2.09997,2.09943,2.09991,34536847.0
2006-08-24 09:15:00,2.09978,2.1,2.09955,2.09975,25837978.0
2006-08-24 09:20:00,2.09975,2.09999,2.0995,2.09972,22502384.0
2006-08-24 09:25:00,2.0997,2.09976,2.09926,2.09976,34245487.0
2006-08-24 09:30:00,2.09976,2.09993,2.0993,2.09979,21966087.0
2006-08-24 09:35:00,2.09963,2.0998,2.09943,2.09959,37510815.0
2006-08-24 09:40:00,2.09961,2.0998,2.09931,2.09949,20356020.0
2006-08-24 09:45:00,2.09945,2.09945,2.09825,2.09895,26781263.0
2006-08-24 09:50:00,2.09898,2.09898,2.09769,2.09786,17934743.0
2006-08-24 09:55:00,2.09796,2.09846,2.09769,2.09793,73695213.0
2006-08-24 10:00:00,2.09804,2.09994,2.09804,2.09993,30259944.0
2006-08-24 10:05:00,2.09995,2.10163,2.09995,2.10163,12702308.0
2006-08-24 10:10:00,2.10183,2.1021,2.09923,2.09923,38237932.0
2006-08-24 10:15:00,2.09916,2.10039,2.09916,2.10017,48018769.0
2006-08-24 10:20:00,2.10017,2.10029,2.09921,2.09926,32904716.0
2006-08-24 10:25:00,2.09919,2.09928,2.09818,2.09889,27116097.0
2006-08-24 10:30:00,2.09872,2.09884,2.0971,2.09835,20538865.0
2006-08-24 10:35:00,2.09824,2.09841,2.09801,2.09841,28695221.0
2006-08-24 10:40:00,2.09848,2.09967,2.09814,2.09931,68334192.0
2006-08-24 10:45:00,2.09926,2.10055,2.09908,2.10055,17870878.0
2006-08-24 10:50:00,2.10076,2.10182,2.10058,2.10144,26248643.0
2006-08-24 10:55:00,2.10145,2.10145,2.10035,2.1006,16861092.0
2006-08-24 11:00:00,2.10085,2.10137,2.10074,2.10126,17623806.0
2006-08-24 11:05:00,2.10124,2.10149,2.1011,2.10116,23354307.0
2006-08-24 11:10:00,2.10129,2.10209,2.10092,2.10145,29322324.0
2006-08-24 11:15:00,2.1015,2.10225,2.1015,2.1018,18796432.0
2006-08-24 11:20:00,2.10184,2.10186,2.1002,2.10172,28375021.0
2006-08-24 11:25:00,2.1018,2.10231,2.10159,2.10191,45879634.0
2006-08-24 11:30:00,2.10172,2.10186,2.10105,2.10109,21961631.0
2006-08-24 11:35:00,2.101,2.10142,2.10088,2.10142,45906249.0
2006-08-24 11:40:00,2.10139,2.10191,2.1004,2.1004,32840897.0
2006-08-24 11:45:00,2.10036,2.10054,2.09954,2.09954,36901593.0
2006-08-24 11:50:00,2.09939,2.09939,2.09663,2.09663,22743818.0
2006-08-24 11:55:00,2.09635,2.09684,2.09594,2.09633,16740123.0
2006-08-24 12:00:00,2.09629,2.09702,2.09606,2.09647,50248268.0
2006-08-24 12:05:00,2.09671,2.09723,2.09668,2.09671,32096750.0
2006-08-24 12:10:00,2.09659,2.09736,2.0964,2.097,55036013.0
2006-08-24 12:15:00,2.09691,2.09702,2.09598,2.09645,36254074.0
2006-08-24 12:20:00,2.09652,2.09742,2.09651,2.09667,31668958.0
2006-08-24 12:25:00,2.09667,2.09705,2.09655,2.09705,16065344.0
2006-08-24 12:30:00,2.09706,2.09772,2.09703,2.09772,48941820.0
2006-08-24 12:35:00,2.09764,2.0979,2.09736,2.09764,29085769.0
2006-08-24 12:40:00,2.09749,2.09761,2.09715,2.09756,28788894.0
2006-08-24 12:45:00,2.09773,2.09948,2.09773,2.09903,26954756.0
2006-08-24 12:50:00,2.09899,2.09906,2.09843,2.09856,43486373.0
2006-08-24 12:55:00,2.09853,2.09853,2.09792,2.09792,17985175.0
2006-08-24 13:00:00,2.09792,2.09824,2.09784,2.0982,26196437.0
2006-08-24 13:05:00,2.0983,2.09851,2.09807,2.09837,52902598.0
2006-08-24 13:10:00,2.0984,2.10025,2.09831,2.10008,17076358.0
2006-08-24 13:15:00,2.09996,2.10057,2.09971,2.10051,24223797.0
2006-08-24 13:20:00,2.10045,2.10048,2.10001,2.10005,25328453.0
2006-08-24 13:25:00,2.10016,2.10205,2.10016,2.1018,31754478.0
2006-08-24 13:30:00,2.10168,2.10227,2.10141,2.10153,26917237.0
2006-08-24 13:35:00,2.10155,2.10157,2.10105,2.10154,37702500.0
2006-08-24 13:40:00,2.10152,2.10162,2.101,2.10116,9444972.0
2006-08-24 13:45:00,2.10122,2.10158,2.10051,2.10072,28601481.0
2006-08-24 13:50:00,2.1007,2.10143,2.10055,2.10137,30120084.0
2006-08-24 13:55:00,2.1014,2.1017,2.10136,2.1017,63804237.0
2006-08-24 14:00:00,2.10171,2.10184,2.10149,2.10149,24771477.0
2006-08-24 14:05:00,2.10141,2.10183,2.10104,2.10104,26613578.0
2006-08-24 14:10:00,2.10099,2.10115,2.10035,2.10055,28874938.0
2006-08-24 14:15:00,2.1006,2.10196,2.1006,2.1019,15541298.0
2006-08-24 14:20:00,2.10185,2.10192,2.10116,2.10192,35023966.0
2006-08-24 14:25:00,2.10212,2.10393,2.10212,2.103,22717528.0
2006-08-24 14:30:00,2.10299,2.10299,2.10195,2.10243,19992116.0
2006-08-24 14:35:00,2.10226,2.10226,2.10149,2.10189,18252795.0
2006-08-24 14:40:00,2.10177,2.10212,2.10105,2.10183,24537020.0
2006-08-24 14:45:00,2.10209,2.10284,2.10209,2.10278,41466280.0
2006-08-24 14:50:00,2.10274,2.10357,2.10274,2.10357,32471733.0
2006-08-24 14:55:00,2.1035,2.1035,2.10269,2.10269,35152699.0
2006-08-24 15:00:00,2.10298,2.10341,2.10296,2.10318,42417996.0
2006-08-24 15:05:00,2.10328,2.10459,2.10322,2.10459,21144966.0
2006-08-24 15:10:00,2.10461,2.10503,2.10457,2.10479,16490231.0
2006-08-24 15:15:00,2.10489,2.10494,2.10396,2.10464,15888241.0
2006-08-24 15:20:00,2.1048,2.10509,2.10372,2.10398,32602572.0
2006-08-24 15:25:00,2.10388,2.1042,2.10265,2.10265,38329678.0
2006-08-24 15:30:00,2.10268,2.10302,2.10237,2.10285,35838118.0
2006-08-24 15:35:00,2.10277,2.10292,2.10244,2.10284,28955618.0
2006-08-24 15:40:00,2.10287,2.10314,2.10264,2.10288,22330536.0
2006-08-24 15:45:00,2.10297,2.10372,2.10296,2.1036,21230228.0
2006-08-24 15:50:00,2.10357,2.10419,2.10225,2.10409,48590173.0
2006-08-24 15:55:00,2.10405,2.10446,2.10334,2.10334,41450578.0
2006-08-24 16:00:00,2.10314,2.10442,2.10314,2.10424,50978214.0
2006-08-24 16:05:00,2.10425,2.10507,2.10402,2.10507,22050972.0
2006-08-24 16:10:00,2.1051,2.10567,2.10501,2.1056,32068118.0
2006-08-24 16:15:00,2.10557,2.10617,2.10557,2.10578,26898872.0
2006-08-24 16:20:00,2.10576,2.10647,2.10551,2.10605,24299616.0
2006-08-24 16:25:00,2.10611,2.10624,2.10557,2.10557,18251145.0
2006-08-24 16:30:00,2.10559,2.10565,2.10482,2.10558,30089599.0
2006-08-24 16:35:00,2.10542,2.10545,2.10492,2.10528,46309511.0
2006-08-24 16:40:00,2.10509,2.10518,2.10447,2.10447,31400343.0
2006-08-24 16:45:00,2.10461,2.10461,2.10401,2.10401,42097824.0
2006-08-24 16:50:00,2.10394,2.10394,2.10323,2.10353,28897339.0
2006-08-24 16:55:00,2.10352,2.10352,2.10125,2.10125,14490109.0
2006-08-24 17:00:00,2.1014,2.1014,2.10003,2.10003,34373661.0
2006-08-24 17:05:00,2.09989,2.10038,2.09965,2.10037,35206264.0
2006-08-24 17:10:00,2.10054,2.10128,2.10054,2.10071,32303624.0
2006-08-24 17:15:00,2.10055,2.10082,2.09952,2.10027,20984102.0
2006-08-24 17:20:00,2.10052,2.10089,2.10044,2.10089,62634559.0
2006-08-24 17:25:00,2.10087,2.10121,2.10055,2.10099,41920188.0
2006-08-24 17:30:00,2.1009,2.1009,2.10017,2.1002,22571065.0
2006-08-24 17:35:00,2.10008,2.10034,2.09981,2.10028,35839906.0
2006-08-24 17:40:00,2.10035,2.10081,2.09992,2.10003,23691026.0
2006-08-24 17:45:00,2.09982,2.09982,2.0991,2.0991,15981675.0
2006-08-24 17:50:00,2.09901,2.09928,2.09863,2.09863,16594191.0
2006-08-24 17:55:00,2.09841,2.09883,2.0977,2.0977,12234171.0
2006-08-24 18:00:00,2.09771,2.0989,2.09765,2.0989,38025389.0
2006-08-24 18:05:00,2.09927,2.09944,2.09876,2.09876,18704330.0
2006-08-24 18:10:00,2.09888,2.09888,2.09795,2.09795,27031548.0
2006-08-24 18:15:00,2.09781,2.0984,2.0976,2.09781,26412982.0
2006-08-24 18:20:00,2.09759,2.09759,2.09719,2.09725,20966011.0
2006-08-24 18:25:00,2.09729,2.09765,2.09591,2.09591,18539307.0
2006-08-24 18:30:00,2.09742,2.09808,2.09733,2.09797,12192336.0
2006-08-24 18:35:00,2.09801,2.09839,2.09755,2.0976,17341805.0
2006-08-24 18:40:00,2.09764,2.0986,2.09764,2.09819,9700211.0
2006-08-24 18:45:00,2.09823,2.09844,2.09783,2.09808,28940646.0
2006-08-24 18:50:00,2.09817,2.09901,2.09817,2.09868,36476196.0
2006-08-24 18:55:00,2.09853,2.0987,2.09817,2.09846,28720908.0
2006-08-24 19:00:00,2.09839,2.09886,2.09821,2.09833,21486043.0
2006-08-24 19:05:00,2.0984,2.09861,2.09817,2.09861,5183631.0
2006-08-24 19:10:00,2.09855,2.09855,2.09705,2.09726,23888408.0
2006-08-24 19:15:00,2.09722,2.09755,2.09692,2.09748,11195688.0
2006-08-24 19:20:00,2.09742,2.09759,2.09734,2.09734,4837717.0
2006-08-24 19:25:00,2.09735,2.09764,2.09725,2.09756,31266855.0
2006-08-24 19:30:00,2.09743,2.09752,2.09657,2.09678,45997069.0
2006-08-24 19:35:00,2.09695,2.09782,2.09564,2.09749,24866181.0
2006-08-24 19:40:00,2.09751,2.09781,2.09706,2.09781,14502720.0
2006-08-24 19:50:00,2.09784,2.09784,2.09724,2.09724,6025687.0
2006-08-24 19:55:00,2.09727,2.09802,2.09715,2.0975,47746525.0
2006-08-24 20:00:00,2.09749,2.09771,2.09734,2.0977,10149541.0
2006-08-24 20:05:00,2.09761,2.09761,2.09586,2.09657,11366251.0
2006-08-24 20:10:00,2.09656,2.09656,2.09587,2.09648,35268566.0
2006-08-24 20:15:00,2.09652,2.0974,2.09627,2.09722,21374992.0
2006-08-24 20:20:00,2.09723,2.09741,2.09668,2.09668,9894491.0
2006-08-24 20:25:00,2.09665,2.09705,2.09651,2.09652,12467166.0
2006-08-24 20:30:00,2.09649,2.09649,2.09577,2.09639,18642920.0
2006-08-24 20:35:00,2.09664,2.09678,2.09605,2.09609,8762103.0
2006-08-24 20:40:00,2.09587,2.09643,2.09587,2.09637,26642699.0
2006-08-24 20:45:00,2.09656,2.0972,2.09629,2.09661,42852232.0
2006-08-24 20:50:00,2.09671,2.09743,2.09663,2.09743,11068490.0
2006-08-24 20:55:00,2.0974,2.0974,2.09643,2.09643,29820034.0
2006-08-24 21:00:00,2.09647,2.09671,2.09596,2.09601,5096462.0
2006-08-24 21:05:00,2.09602,2.09661,2.09602,2.09651,15768634.0
2006-08-24 21:10:00,2.09636,2.09638,2.09558,2.09581,19605774.0
2006-08-24 21:15:00,2.09585,2.09613,2.0957,2.0957,13076774.0
2006-08-24 21:20:00,2.09561,2.09563,2.09523,2.0954,33307222.0
2006-08-24 21:25:00,2.09546,2.09603,2.09542,2.0956,25185106.0
2006-08-24 21:30:00,2.09558,2.09589,2.09535,2.09535,27940850.0
2006-08-24 21:35:00,2.09529,2.09557,2.09523,2.09539,11330616.0
2006-08-24 21:40:00,2.0955,2.09619,2.0955,2.09583,43725468.0
2006-08-24 21:45:00,2.09575,2.09609,2.09549,2.09549,28691146.0
2006-08-24 21:50:00,2.09548,2.09607,2.09548,2.09587,27804034.0
2006-08-24 21:55:00,2.09601,2.09601,2.09525,2.09525,9782973.0
2006-08-24 22:00:00,2.09527,2.09527,2.09262,2.09436,27339249.0
2006-08-24 22:05:00,2.09434,2.09434,2.09318,2.09318,12147481.0
2006-08-24 22:10:00,2.09312,2.09312,2.09249,2.0926,16177759.0
2006-08-24 22:15:00,2.09268,2.0929,2.09237,2.09275,17753429.0
2006-08-24 22:20:00,2.09272,2.09272,2.0921,2.09213,8342912.0
2006-08-24 22:25:00,2.09231,2.09291,2.0914,2.09291,34270329.0
2006-08-24 22:30:00,2.09291,2.09305,2.09251,2.09296,17334914.0
2006-08-24 22:35:00,2.09285,2.09322,2.09285,2.09321,16453797.0
2006-08-24 22:40:00,2.09312,2.09335,2.09283,2.09321,20399912.0
2006-08-24 22:45:00,2.0932,2.09341,2.09263,2.09317,39435345.0
2006-08-24 22:50:00,2.09316,2.09328,2.09249,2.09268,14205786.0
2006-08-24 22:55:00,2.09266,2.09266,2.09222,2.09244,7545694.0
2006-08-24 23:20:00,2.09235,2.09307,2.09196,2.09295,24194600.0
2006-08-24 23:25:00,2.09302,2.09332,2.09302,2.09329,11461736.0
2006-08-24 23:30:00,2.09335,2.09344,2.09319,2.09319,30274893.0
2006-08-24 23:35:00,2.09318,2.09366,2.09318,2.09366,8147609.0
2006-08-24 23:40:00,2.09365,2.09479,2.09365,2.09452,19825736.0
2006-08-24 23:45:00,2.09437,2.09478,2.09421,2.09437,25391262.0
2006-08-24 23:50:00,2.0942,2.0942,2.09369,2.09418,7072191.0
2006-08-24 23:55:00,2.09424,2.09445,2.09409,2.09429,12680826.0
2006-08-25 00:00:00,2.09423,2.09451,2.09396,2.09425,17369292.0
2006-08-25 00:05:00,2.09417,2.09425,2.09353,2.09382,26032051.0
2006-08-25 00:10:00,2.09393,2.09405,2.09393,2.09396,6117338.0
2006-08-25 00:15:00,2.09396,2.094,2.09396,2.09397,9124442.0
2006-08-25 00:20:00,2.09382,2.09419,2.09382,2.09414,7140498.0
2006-08-25 00:25:00,2.09411,2.0946,2.09396,2.09445,16172336.0
2006-08-25 00:30:00,2.09444,2.09511,2.09444,2.09511,6387554.0
2006-08-25 00:35:00,2.09518,2.09518,2.09479,2.09516,10313029.0
2006-08-25 00:40:00,2.09504,2.09521,2.09503,2.09521,2710587.0
2006-08-25 00:45:00,2.09527,2.09539,2.09496,2.09496,13353415.0
2006-08-25 00:50:00,2.09488,2.09495,2.09319,2.0947,21088530.0
2006-08-25 00:55:00,2.09468,2.09507,2.09456,2.09456,18122571.0
2006-08-25 01:00:00,2.09462,2.09497,2.09335,2.09335,29840147.0
2006-08-25 01:05:00,2.0948,2.09484,2.09426,2.09426,21670481.0
2006-08-25 01:10:00,2.09431,2.09462,2.09412,2.09462,8598848.0
2006-08-25 01:15:00,2.09469,2.09469,2.09378,2.09388,9347634.0
2006-08-25 01:20:00,2.09381,2.09417,2.0937,2.09417,16601342.0
2006-08-25 01:25:00,2.09422,2.09482,2.0942,2.0942,14113345.0
2006-08-25 01:30:00,2.09419,2.09438,2.09348,2.09421,29696369.0
2006-08-25 01:35:00,2.09426,2.09437,2.09396,2.09401,15112648.0
2006-08-25 01:40:00,2.09405,2.09429,2.09376,2.0942,18534012.0
2006-08-25 01:45:00,2.09407,2.09411,2.09349,2.0935,23044530.0
2006-08-25 01:50:00,2.09347,2.09347,2.09274,2.09278,37648535.0
2006-08-25 01:55:00,2.09282,2.0937,2.09282,2.0937,38216667.0
2006-08-25 02:00:00,2.09369,2.09369,2.09248,2.09248,2705968.0
2006-08-25 02:05:00,2.09225,2.09342,2.09218,2.09319,18055770.0
2006-08-25 02:10:00,2.09305,2.09341,2.09297,2.09341,41719589.0
2006-08-25 02:15:00,2.09332,2.09369,2.09309,2.09356,18148490.0
2006-08-25 02:20:00,2.09367,2.09412,2.09365,2.09412,16853013.0
2006-08-25 02:25:00,2.09408,2.09429,2.09373,2.09377,7647937.0
2006-08-25 02:30:00,2.09375,2.09422,2.09231,2.09372,32684546.0
2006-08-25 02:35:00,2.09346,2.09363,2.09308,2.09308,17145722.0
2006-08-25 02:40:00,2.09306,2.09402,2.09299,2.09402,16974854.0
2006-08-25 02:45:00,2.09401,2.0945,2.0938,2.0945,50704925.0
2006-08-25 02:50:00,2.09446,2.09463,2.09388,2.09463,13133834.0
2006-08-25 02:55:00,2.09448,2.09475,2.09282,2.09426,30674404.0
2006-08-25 03:00:00,2.09402,2.09466,2.09376,2.09456,29381143.0
2006-08-25 03:05:00,2.09432,2.09448,2.09368,2.09372,21863802.0
2006-08-25 03:10:00,2.09352,2.09386,2.09327,2.09335,29559638.0
2006-08-25 03:15:00,2.09337,2.09398,2.09337,2.09398,24463652.0
2006-08-25 03:20:00,2.09392,2.09419,2.09367,2.09419,20284959.0
2006-08-25 03:25:00,2.09421,2.09444,2.09376,2.09443,28307723.0
2006-08-25 03:30:00,2.09439,2.09494,2.0943,2.09457,21594298.0
2006-08-25 03:35:00,2.09453,2.09453,2.09409,2.09422,4137728.0
2006-08-25 03:40:00,2.09435,2.09521,2.09429,2.09521,17147543.0
2006-08-25 03:45:00,2.09512,2.09519,2.09463,2.09463,7200680.0
2006-08-25 03:50:00,2.09469,2.0948,2.09429,2.09449,17424155.0
2006-08-25 03:55:00,2.0944,2.09458,2.09421,2.09458,1464979.0
2006-08-25 04:00:00,2.09444,2.09461,2.09393,2.09405,22817156.0
2006-08-25 04:05:00,2.09407,2.09485,2.09407,2.09422,41009834.0
2006-08-25 04:10:00,2.09413,2.09413,2.09401,2.09402,5004077.0
2006-08-25 04:15:00,2.09408,2.0944,2.0935,2.0935,9652805.0
2006-08-25 04:20:00,2.09364,2.09393,2.09361,2.09362,6299009.0
2006-08-25 04:25:00,2.09363,2.09385,2.09345,2.09381,5746880.0
2006-08-25 04:30:00,2.09383,2.09457,2.09366,2.09399,12743369.0
2006-08-25 04:35:00,2.09396,2.09396,2.09339,2.0939,11738343.0
2006-08-25 04:40:00,2.09387,2.09387,2.093,2.09328,12671949.0
2006-08-25 04:45:00,2.09333,2.09381,2.09323,2.09381,36400898.0
2006-08-25 04:50:00,2.09373,2.09373,2.09297,2.09297,10226065.0
2006-08-25 04:55:00,2.09283,2.0933,2.09271,2.09302,9200151.0
2006-08-25 05:00:00,2.09309,2.09356,2.0929,2.09356,41649941.0
2006-08-25 05:05:00,2.09338,2.0935,2.09271,2.09271,31892447.0
2006-08-25 05:10:00,2.09271,2.09341,2.09271,2.09287,44105513.0
2006-08-25 05:15:00,2.09288,2.09349,2.09268,2.09285,28586110.0
2006-08-25 05:20:00,2.09278,2.09324,2.09257,2.09299,18561489.0
2006-08-25 05:25:00,2.09292,2.09292,2.09224,2.09224,21583797.0
2006-08-25 05:30:00,2.09238,2.09249,2.0922,2.0922,13152215.0
2006-08-25 05:35:00,2.09227,2.09258,2.09194,2.09194,9596956.0
2006-08-25 05:40:00,2.092,2.09242,2.092,2.09242,3061532.0
2006-08-25 05:45:00,2.09245,2.09276,2.09227,2.09239,20818732.0
2006-08-25 05:50:00,2.09246,2.09246,2.09133,2.09168,16540875.0
2006-08-25 05:55:00,2.0917,2.09241,2.09153,2.09163,10818707.0
2006-08-25 06:00:00,2.09167,2.09212,2.09147,2.09153,24259540.0
2006-08-25 06:05:00,2.09161,2.09161,2.09111,2.09133,32207663.0
2006-08-25 06:10:00,2.09126,2.09152,2.09117,2.09152,27083305.0
2006-08-25 06:15:00,2.09159,2.0923,2.09159,2.0923,6687091.0
2006-08-25 06:20:00,2.09239,2.09239,2.09182,2.09182,7511296.0
2006-08-25 06:25:00,2.09185,2.09211,2.09166,2.09166,9558189.0
2006-08-25 06:30:00,2.09168,2.09178,2.09133,2.09133,10706591.0
2006-08-25 06:35:00,2.09129,2.09177,2.09113,2.09142,28911542.0
2006-08-25 06:45:00,2.09147,2.09147,2.09124,2.09124,4052716.0
2006-08-25 06:50:00,2.09113,2.09132,2.09104,2.09128,14816622.0
2006-08-25 06:55:00,2.0912,2.0917,2.09112,2.0917,10149468.0
2006-08-25 07:00:00,2.09165,2.09165,2.09124,2.09139,6455650.0
2006-08-25 07:05:00,2.0914,2.09182,2.09122,2.09182,7893973.0
2006-08-25 07:10:00,2.0917,2.09178,2.0914,2.0917,9560313.0
2006-08-25 07:15:00,2.09168,2.09174,2.09084,2.09095,18166060.0
2006-08-25 07:20:00,2.09095,2.09125,2.09083,2.09125,22520747.0
2006-08-25 07:25:00,2.09142,2.09212,2.09123,2.09123,22892106.0
2006-08-25 07:30:00,2.09121,2.09123,2.09016,2.09027,42915369.0
2006-08-25 07:35:00,2.0903,2.0904,2.08971,2.09001,48152949.0
2006-08-25 07:40:00,2.08998,2.09063,2.08982,2.0901,17749579.0
2006-08-25 07:45:00,2.09012,2.09044,2.08995,2.08995,32828594.0
2006-08-25 07:50:00,2.08975,2.08996,2.08923,2.08996,36453459.0
2006-08-25 07:55:00,2.09012,2.09012,2.08968,2.08996,33180615.0
2006-08-25 08:00:00,2.08977,2.09015,2.08977,2.09015,7679331.0
2006-08-25 08:05:00,2.0902,2.09094,2.09008,2.09008,19598956.0
2006-08-25 08:10:00,2.09009,2.09009,2.08907,2.08949,42840536.0
2006-08-25 08:15:00,2.08934,2.09021,2.08934,2.0901,38975690.0
2006-08-25 08:20:00,2.09015,2.09241,2.08994,2.09241,30949896.0
2006-08-25 08:25:00,2.09255,2.09267,2.0904,2.0904,27933900.0
2006-08-25 08:30:00,2.09034,2.09034,2.08957,2.08977,13104572.0
2006-08-25 08:35:00,2.08953,2.08996,2.08919,2.08991,25756176.0
2006-08-25 08:40:00,2.08988,2.08997,2.08846,2.08846,23428186.0
2006-08-25 08:45:00,2.08845,2.08905,2.08814,2.08905,44596418.0
2006-08-25 08:50:00,2.08907,2.08932,2.08867,2.08932,22406502.0
2006-08-25 08:55:00,2.08922,2.08977,2.08906,2.08951,49710016.0
2006-08-25 09:00:00,2.08955,2.09091,2.08935,2.09045,45915044.0
2006-08-25 09:05:00,2.09054,2.09087,2.08933,2.09059,34434803.0
2006-08-25 09:10:00,2.09056,2.09056,2.08932,2.0901,19357295.0
2006-08-25 09:15:00,2.09019,2.09072,2.0899,2.09072,32338550.0
2006-08-25 09:20:00,2.09063,2.09105,2.09005,2.09005,35997038.0
2006-08-25 09:25:00,2.0899,2.0899,2.08863,2.08899,34842644.0
2006-08-25 09:30:00,2.08873,2.08896,2.0884,2.0886,39146067.0
2006-08-25 09:35:00,2.08863,2.0887,2.0875,2.0875,30523574.0
2006-08-25 09:40:00,2.08747,2.08883,2.08733,2.08883,16044999.0
2006-08-25 09:45:00,2.08872,2.08895,2.08817,2.08895,15846729.0
2006-08-25 09:50:00,2.08909,2.08959,2.08829,2.08829,24011371.0
2006-08-25 09:55:00,2.08816,2.08863,2.08783,2.08791,34452964.0
2006-08-25 10:00:00,2.08765,2.08828,2.08765,2.08811,18904320.0
2006-08-25 10:05:00,2.08801,2.08911,2.08788,2.08818,29480663.0
2006-08-25 10:10:00,2.0881,2.0881,2.08729,2.0873,27426801.0
2006-08-25 10:15:00,2.08724,2.08877,2.08724,2.08877,25331070.0
2006-08-25 10:20:00,2.08871,2.08871,2.08796,2.08844,11560437.0
2006-08-25 10:25:00,2.08846,2.08932,2.08833,2.08913,20281271.0
2006-08-25 10:30:00,2.08904,2.08905,2.08831,2.08836,21747941.0
2006-08-25 10:35:00,2.08832,2.08944,2.08808,2.08944,34294616.0
2006-08-25 10:40:00,2.08938,2.08956,2.08795,2.08795,25890053.0
2006-08-25 10:45:00,2.08816,2.08889,2.08816,2.08868,28696710.0
2006-08-25 10:50:00,2.08885,2.0898,2.08876,2.08887,27057429.0
2006-08-25 10:55:00,2.08875,2.08915,2.08845,2.08915,24515402.0
2006-08-25 11:00:00,2.08934,2.09076,2.08934,2.09027,49355829.0
2006-08-25 11:05:00,2.09033,2.09048,2.08975,2.08991,19558057.0
2006-08-25 11:10:00,2.08994,2.08994,2.08927,2.08979,32997997.0
2006-08-25 11:15:00,2.08982,2.09093,2.08982,2.09044,12404211.0
2006-08-25 11:20:00,2.09041,2.09054,2.08889,2.08951,41564529.0
2006-08-25 11:25:00,2.08962,2.09044,2.08942,2.09036,30353719.0
2006-08-25 11:30:00,2.09043,2.09137,2.09039,2.09058,31252608.0
2006-08-25 11:35:00,2.09055,2.09121,2.09029,2.09082,25443429.0
2006-08-25 11:40:00,2.09079,2.09102,2.09041,2.09048,25444272.0
2006-08-25 11:45:00,2.09045,2.09046,2.08978,2.09046,17213048.0
2006-08-25 11:50:00,2.09038,2.09048,2.08969,2.08974,60224228.0
2006-08-25 11:55:00,2.08971,2.09009,2.08855,2.08901,25460622.0
2006-08-25 12:00:00,2.08898,2.08919,2.0887,2.08881,15987728.0
2006-08-25 12:05:00,2.08898,2.091,2.08898,2.091,45546896.0
2006-08-25 12:10:00,2.09108,2.09157,2.09097,2.09122,28065382.0
2006-08-25 12:15:00,2.09107,2.09155,2.09078,2.09092,27798326.0
2006-08-25 12:20:00,2.09099,2.09108,2.09056,2.09074,28565321.0
2006-08-25 12:25:00,2.09081,2.09081,2.08953,2.08957,50352038.0
2006-08-25 12:30:00,2.08958,2.08961,2.08863,2.0888,17156725.0
2006-08-25 12:35:00,2.08866,2.09,2.08859,2.08997,30958329.0
2006-08-25 12:40:00,2.08993,2.09036,2.08941,2.09021,35490370.0
2006-08-25 12:45:00,2.09022,2.09022,2.08941,2.0895,48602388.0
2006-08-25 12:50:00,2.08947,2.08965,2.08904,2.08952,32855547.0
2006-08-25 12:55:00,2.08961,2.08978,2.08908,2.08935,17193965.0
2006-08-25 13:00:00,2.08942,2.08984,2.08942,2.08959,16945677.0
2006-08-25 13:05:00,2.08972,2.09007,2.08885,2.089,22500001.0
2006-08-25 13:10:00,2.089,2.08917,2.08819,2.08841,33844756.0
2006-08-25 13:15:00,2.08842,2.08869,2.08811,2.08827,31204034.0
2006-08-25 13:20:00,2.08831,2.08895,2.08811,2.08882,44208090.0
2006-08-25 13:25:00,2.0889,2.08924,2.08858,2.08883,21796301.0
2006-08-25 13:30:00,2.08888,2.08907,2.08852,2.08873,47274806.0
2006-08-25 13:35:00,2.08874,2.08888,2.08735,2.08826,42318557.0
2006-08-25 13:40:00,2.08811,2.08839,2.08807,2.0883,17988774.0
2006-08-25 13:45:00,2.08843,2.08843,2.08787,2.08804,18120947.0
2006-08-25 13:50:00,2.08804,2.0882,2.0879,2.08811,21188485.0
2006-08-25 13:55:00,2.08829,2.08857,2.088,2.0881,13289751.0
2006-08-25 14:00:00,2.08788,2.08822,2.08765,2.08818,12918806.0
2006-08-25 14:05:00,2.08805,2.08807,2.08685,2.08685,26837501.0
2006-08-25 14:10:00,2.0866,2.0868,2.08626,2.0868,17367376.0
2006-08-25 14:15:00,2.08709,2.08824,2.08702,2.08733,67847826.0
2006-08-25 14:20:00,2.08711,2.08748,2.08668,2.08739,27747408.0
2006-08-25 14:25:00,2.08741,2.08868,2.08698,2.08868,30605470.0
2006-08-25 14:30:00,2.08871,2.08978,2.08849,2.08966,27462012.0
2006-08-25 14:35:00,2.08972,2.08983,2.08898,2.08923,35306178.0
2006-08-25 14:40:00,2.08926,2.08957,2.08906,2.08957,46339783.0
2006-08-25 14:45:00,2.08974,2.09147,2.08974,2.09126,39834633.0
2006-08-25 14:50:00,2.09117,2.09123,2.09068,2.09123,10850835.0
2006-08-25 14:55:00,2.09128,2.09205,2.09105,2.09204,30714833.0
2006-08-25 15:00:00,2.09196,2.0921,2.09124,2.09144,72360174.0
2006-08-25 15:05:00,2.09124,2.0913,2.09055,2.09055,17901327.0
2006-08-25 15:10:00,2.09045,2.09152,2.09045,2.09147,26492733.0
2006-08-25 15:15:00,2.09141,2.09146,2.09076,2.09089,18049891.0
2006-08-25 15:20:00,2.09081,2.09097,2.09036,2.09037,26130124.0
2006-08-25 15:25:00,2.09054,2.09155,2.09035,2.09035,34441871.0
2006-08-25 15:30:00,2.09037,2.09051,2.09003,2.09015,32582499.0
2006-08-25 15:35:00,2.09011,2.0903,2.08926,2.08949,23221730.0
2006-08-25 15:40:00,2.08946,2.08946,2.0883,2.08836,19854783.0
2006-08-25 15:45:00,2.08854,2.0893,2.08758,2.08758,24838260.0
2006-08-25 15:50:00,2.08754,2.08868,2.08751,2.08818,19177682.0
2006-08-25 15:55:00,2.08806,2.08843,2.08756,2.08792,20708442.0
2006-08-25 16:00:00,2.08802,2.08918,2.08786,2.08918,29406423.0
2006-08-25 16:05:00,2.08929,2.08983,2.0884,2.08848,44765916.0
2006-08-25 16:10:00,2.08851,2.08981,2.08844,2.08953,31082495.0
2006-08-25 16:15:00,2.08953,2.08959,2.08872,2.08893,43255824.0
2006-08-25 16:20:00,2.08898,2.08898,2.08713,2.08724,14534929.0
2006-08-25 16:25:00,2.08728,2.089,2.08728,2.089,21678201.0
2006-08-25 16:30:00,2.08893,2.08917,2.08826,2.08907,35773818.0
2006-08-25 16:35:00,2.08898,2.08933,2.08872,2.08914,19522744.0
2006-08-25 16:40:00,2.08917,2.09038,2.08917,2.08997,22691436.0
2006-08-25 16:45:00,2.08992,2.09,2.08896,2.08979,24522444.0
2006-08-25 16:50:00,2.08952,2.0902,2.08911,2.09009,26175185.0
2006-08-25 16:55:00,2.09029,2.09082,2.09025,2.09082,43623792.0
2006-08-25 17:00:00,2.09072,2.09083,2.09028,2.09034,38164873.0
2006-08-25 17:05:00,2.09028,2.09186,2.09014,2.09161,20589862.0
2006-08-25 17:10:00,2.0913,2.09192,2.09082,2.09169,26538414.0
2006-08-25 17:15:00,2.09176,2.09356,2.09176,2.09329,21324799.0
2006-08-25 17:20:00,2.09351,2.0938,2.09276,2.09276,37850271.0
2006-08-25 17:25:00,2.09264,2.09264,2.09181,2.09181,15109634.0
2006-08-25 17:30:00,2.09185,2.09327,2.0915,2.09327,15879518.0
2006-08-25 17:35:00,2.09328,2.09345,2.09138,2.09331,46755020.0
2006-08-25 17:40:00,2.0931,2.0931,2.09163,2.09181,19626476.0
2006-08-25 17:45:00,2.09163,2.09257,2.09011,2.09254,10818340.0
2006-08-25 17:50:00,2.09245,2.09247,2.09148,2.09247,21363820.0
2006-08-25 17:55:00,2.09249,2.09279,2.09134,2.09134,33229816.0
2006-08-25 18:00:00,2.09138,2.09191,2.09113,2.09175,21918074.0
2006-08-25 18:05:00,2.09169,2.09172,2.0907,2.09071,17961513.0
2006-08-25 18:10:00,2.09081,2.09111,2.0907,2.0911,30626822.0
2006-08-25 18:15:00,2.09118,2.09197,2.09118,2.09132,21753215.0
2006-08-25 18:20:00,2.09131,2.09196,2.0912,2.09189,27288178.0
2006-08-25 18:25:00,2.09188,2.09233,2.09177,2.09213,21481854.0
2006-08-25 18:30:00,2.09223,2.09245,2.09193,2.09199,25723696.0
2006-08-25 18:35:00,2.09199,2.09287,2.09177,2.09277,17854146.0
2006-08-25 18:40:00,2.09259,2.09278,2.09243,2.09245,40378556.0
2006-08-25 18:45:00,2.0924,2.09286,2.0923,2.09251,34722061.0
2006-08-25 18:50:00,2.09247,2.09259,2.09217,2.09249,16202316.0
2006-08-25 18:55:00,2.09263,2.0933,2.09244,2.09244,21461157.0
2006-08-25 19:00:00,2.09232,2.09332,2.09232,2.09316,32381582.0
2006-08-25 19:05:00,2.09312,2.09406,2.09287,2.09406,34778408.0
2006-08-25 19:10:00,2.09405,2.09457,2.09387,2.0944,12001313.0
2006-08-25 19:15:00,2.09436,2.09436,2.09342,2.09342,18471909.0
2006-08-25 19:20:00,2.0934,2.09347,2.09299,2.09334,32300012.0
2006-08-25 19:25:00,2.09339,2.09346,2.09275,2.09303,25038934.0
2006-08-25 19:30:00,2.09292,2.09385,2.09292,2.09361,20598967.0
2006-08-25 19:35:00,2.09356,2.09403,2.09312,2.09386,24719540.0
2006-08-25 19:40:00,2.0938,2.0938,2.09307,2.09315,37347994.0
2006-08-25 19:45:00,2.09314,2.09348,2.09295,2.09332,27894724.0
2006-08-25 19:50:00,2.09332,2.09385,2.09328,2.09333,34323949.0
2006-08-25 19:55:00,2.0933,2.09336,2.09219,2.09327,32825928.0
2006-08-25 20:00:00,2.0933,2.09347,2.09318,2.09322,36595731.0
2006-08-25 20:05:00,2.09322,2.09322,2.09275,2.09279,34023611.0
2006-08-25 20:10:00,2.09271,2.09335,2.09251,2.09278,30570945.0
2006-08-25 20:15:00,2.09273,2.09349,2.09264,2.09324,32736092.0
2006-08-25 20:20:00,2.09325,2.09329,2.0922,2.09235,18335281.0
2006-08-25 20:25:00,2.09248,2.09307,2.09239,2.09307,25911107.0
2006-08-25 20:30:00,2.09308,2.09408,2.09308,2.09405,14292335.0
2006-08-25 20:35:00,2.09414,2.095,2.0934,2.0934,19465652.0
2006-08-25 20:40:00,2.09351,2.09395,2.09323,2.0936,11296155.0
2006-08-25 20:45:00,2.09362,2.09407,2.09214,2.09233,31993228.0
2006-08-25 20:50:00,2.09227,2.09309,2.0922,2.09287,35782708.0
2006-08-25 20:55:00,2.09122,2.09278,2.09122,2.0923,31123435.0
2006-08-25 21:00:00,2.09214,2.09214,2.09157,2.09172,20093842.0
2006-08-25 21:05:00,2.09158,2.09158,2.09004,2.09138,22958592.0
2006-08-25 21:10:00,2.09144,2.09196,2.09133,2.09133,23341355.0
2006-08-25 21:15:00,2.09151,2.09168,2.09139,2.09152,14235958.0
2006-08-25 21:20:00,2.09151,2.092,2.0915,2.09169,7019362.0
2006-08-25 21:25:00,2.09153,2.09272,2.09143,2.09264,46724708.0
2006-08-25 21:30:00,2.09262,2.093,2.09219,2.09246,25643397.0
2006-08-25 21:35:00,2.09247,2.09274,2.09198,2.09274,30714333.0
2006-08-25 21:40:00,2.09264,2.09325,2.09219,2.09325,40216651.0
2006-08-25 21:45:00,2.09324,2.09356,2.09264,2.09313,18394552.0
2006-08-25 21:50:00,2.09316,2.09321,2.09263,2.09321,27772205.0
2006-08-25 21:55:00,2.09327,2.09327,2.09253,2.09285,18932907.0
2006-08-25 22:00:00,2.0929,2.09299,2.0925,2.0925,11091775.0
2006-08-25 22:05:00,2.09244,2.09267,2.0918,2.09197,25291498.0
2006-08-25 22:10:00,2.09176,2.09176,2.09044,2.09061,26965646.0
2006-08-25 22:15:00,2.09074,2.09228,2.09071,2.09208,30789780.0
2006-08-25 22:20:00,2.092,2.09237,2.09153,2.09229,12723017.0
2006-08-25 22:25:00,2.09233,2.09315,2.09233,2.09315,28894280.0
2006-08-25 22:30:00,2.09317,2.09335,2.09224,2.09224,13134273.0
2006-08-25 22:35:00,2.09213,2.09219,2.09176,2.09219,34117883.0
2006-08-25 22:40:00,2.09225,2.09299,2.09153,2.09265,3694847.0
2006-08-25 22:45:00,2.09254,2.09254,2.09185,2.09224,24682821.0
2006-08-25 22:50:00,2.09239,2.09292,2.09222,2.09276,32414869.0
2006-08-25 22:55:00,2.09275,2.09275,2.09218,2.09235,13799267.0
2006-08-27 23:35:00,2.0925,2.09264,2.0925,2.09264,1589100.0
2006-08-27 23:45:00,2.09273,2.09273,2.09259,2.09259,2589550.0
2006-08-27 23:50:00,2.09256,2.09256,2.0916,2.0916,17790585.0
2006-08-27 23:55:00,2.09157,2.09199,2.09134,2.09193,6445640.0
2006-08-28 00:00:00,2.09184,2.09243,2.09163,2.09243,22316384.0
2006-08-28 00:05:00,2.09249,2.09262,2.09249,2.09262,2903381.0
2006-08-28 00:10:00,2.09268,2.09271,2.09268,2.09271,443832.0
2006-08-28 00:20:00,2.09278,2.09279,2.09259,2.09266,3142658.0
2006-08-28 00:25:00,2.09276,2.09276,2.09257,2.09257,1781575.0
2006-08-28 00:30:00,2.09274,2.0937,2.0927,2.0937,27712489.0
2006-08-28 00:35:00,2.09375,2.0942,2.09366,2.09412,3887333.0
2006-08-28 00:40:00,2.09421,2.09441,2.0942,2.09435,4259370.0
2006-08-28 00:45:00,2.09432,2.09441,2.0943,2.09441,8348479.0
2006-08-28 00:50:00,2.09444,2.09444,2.09429,2.09429,665394.0
2006-08-28 00:55:00,2.09423,2.09458,2.09419,2.09454,10374275.0
2006-08-28 01:00:00,2.09455,2.09455,2.09373,2.09373,7309485.0
2006-08-28 01:05:00,2.09373,2.09386,2.0933,2.09371,17955856.0
2006-08-28 01:10:00,2.09372,2.09387,2.09348,2.09387,5215101.0
2006-08-28 01:15:00,2.09373,2.09373,2.09331,2.0934,22558959.0
2006-08-28 01:20:00,2.09325,2.09337,2.09307,2.09307,14181988.0
2006-08-28 01:25:00,2.09311,2.09311,2.09211,2.09211,14303818.0
2006-08-28 01:30:00,2.09197,2.09199,2.09104,2.09104,17072623.0
2006-08-28 01:35:00,2.09114,2.09153,2.09113,2.09153,33474284.0
2006-08-28 01:40:00,2.09147,2.09183,2.09147,2.09183,976640.0
2006-08-28 01:45:00,2.09182,2.09182,2.09121,2.09129,23879077.0
2006-08-28 01:50:00,2.09131,2.09175,2.09131,2.09161,19803533.0
2006-08-28 01:55:00,2.09152,2.09193,2.09152,2.09193,20701745.0
2006-08-28 02:00:00,2.09096,2.09125,2.0905,2.09106,16246409.0
2006-08-28 02:05:00,2.09105,2.09163,2.09098,2.09163,23239684.0
2006-08-28 02:10:00,2.0916,2.09169,2.09144,2.09158,10779914.0
2006-08-28 02:15:00,2.09161,2.09185,2.09161,2.09177,10281849.0
2006-08-28 02:20:00,2.09174,2.09234,2.09172,2.09234,8578916.0
2006-08-28 02:25:00,2.09232,2.09248,2.09229,2.09233,14035626.0
2006-08-28 02:30:00,2.09234,2.09242,2.09166,2.09184,17214685.0
2006-08-28 02:35:00,2.09182,2.09191,2.09116,2.09116,17831863.0
2006-08-28 02:40:00,2.09125,2.09137,2.09109,2.09109,3515115.0
2006-08-28 02:45:00,2.09097,2.09109,2.09051,2.09059,14460912.0
2006-08-28 02:50:00,2.09068,2.09165,2.09061,2.09165,33271873.0
2006-08-28 02:55:00,2.09165,2.09299,2.09165,2.09288,16450831.0
2006-08-28 03:00:00,2.09289,2.09295,2.09203,2.09233,19196095.0
2006-08-28 03:05:00,2.0923,2.0923,2.09183,2.09185,28088533.0
2006-08-28 03:10:00,2.09172,2.09217,2.09169,2.09191,13747871.0
2006-08-28 03:15:00,2.09211,2.09235,2.09211,2.09233,7793616.0
2006-08-28 03:20:00,2.0923,2.09236,2.09209,2.09227,10942869.0
2006-08-28 03:25:00,2.09214,2.09234,2.09185,2.09197,24236531.0
2006-08-28 03:30:00,2.09207,2.09239,2.09194,2.09239,46551387.0
2006-08-28 03:35:00,2.09233,2.09259,2.09193,2.09247,20910574.0
2006-08-28 03:40:00,2.09243,2.09248,2.09227,2.09237,10798959.0
2006-08-28 03:45:00,2.09248,2.09295,2.09243,2.09293,20863839.0
2006-08-28 03:50:00,2.09291,2.09317,2.09267,2.09317,11344735.0
2006-08-28 03:55:00,2.0932,2.09345,2.09314,2.09329,30243135.0
2006-08-28 04:00:00,2.09332,2.09337,2.09311,2.09311,13556009.0
2006-08-28 04:05:00,2.09306,2.09312,2.09267,2.09292,13752106.0
2006-08-28 04:10:00,2.0929,2.09293,2.0927,2.09286,9068623.0
2006-08-28 04:15:00,2.09276,2.09321,2.09276,2.09321,14914074.0
2006-08-28 04:20:00,2.09313,2.0932,2.09233,2.09239,24138804.0
2006-08-28 04:25:00,2.09264,2.09295,2.0926,2.09295,36234452.0
2006-08-28 04:30:00,2.09289,2.09315,2.09271,2.09294,13245615.0
2006-08-28 04:35:00,2.09294,2.0933,2.09275,2.0933,39070034.0
2006-08-28 04:40:00,2.09321,2.09348,2.09263,2.09263,18220006.0
2006-08-28 04:45:00,2.09251,2.09252,2.09201,2.09218,17787780.0
2006-08-28 04:50:00,2.0922,2.09225,2.09209,2.09221,16410946.0
2006-08-28 04:55:00,2.0921,2.09276,2.09208,2.09276,10236883.0
2006-08-28 05:00:00,2.09266,2.09321,2.09202,2.09213,22902509.0
2006-08-28 05:05:00,2.09209,2.09209,2.0912,2.09166,24436776.0
2006-08-28 05:10:00,2.09155,2.09165,2.09145,2.09165,16201212.0
2006-08-28 05:15:00,2.09164,2.09185,2.09157,2.09163,2413905.0
2006-08-28 05:20:00,2.09191,2.09226,2.09169,2.09184,32872572.0
2006-08-28 05:25:00,2.092,2.09384,2.09198,2.0938,13398966.0
2006-08-28 05:30:00,2.09378,2.09378,2.0933,2.09337,14115039.0
2006-08-28 05:35:00,2.09333,2.09374,2.09298,2.09305,13521982.0
2006-08-28 05:40:00,2.09296,2.09299,2.09272,2.09278,23243613.0
2006-08-28 05:45:00,2.09276,2.09288,2.09223,2.09229,26613673.0
2006-08-28 05:50:00,2.09227,2.09238,2.09201,2.09226,26217131.0
2006-08-28 05:55:00,2.09232,2.09263,2.09224,2.09246,24264542.0
2006-08-28 06:00:00,2.09253,2.09317,2.09236,2.0931,19488318.0
2006-08-28 06:05:00,2.09295,2.09334,2.09265,2.09271,24169251.0
2006-08-28 06:10:00,2.09248,2.09252,2.09214,2.09219,22951262.0
2006-08-28 06:15:00,2.09219,2.09248,2.09182,2.09207,48243374.0
2006-08-28 06:20:00,2.09202,2.09207,2.09173,2.09186,29866860.0
2006-08-28 06:25:00,2.09187,2.09187,2.09154,2.09181,26229652.0
2006-08-28 06:30:00,2.09185,2.09208,2.09179,2.09196,17673597.0
2006-08-28 06:35:00,2.09215,2.09233,2.0919,2.09208,5275300.0
2006-08-28 06:40:00,2.09202,2.0922,2.09202,2.0922,3638779.0
2006-08-28 06:45:00,2.09208,2.0923,2.09198,2.09219,17066927.0
2006-08-28 06:50:00,2.0922,2.09239,2.09219,2.0922,15141104.0
2006-08-28 06:55:00,2.09224,2.09253,2.09201,2.0925,40224558.0
2006-08-28 07:00:00,2.09268,2.09283,2.09259,2.09262,4355394.0
2006-08-28 07:05:00,2.09267,2.09295,2.09223,2.09228,37278719.0
2006-08-28 07:10:00,2.09229,2.09241,2.09188,2.09241,21992355.0
2006-08-28 07:15:00,2.09248,2.09278,2.09239,2.09239,19919645.0
2006-08-28 07:20:00,2.0924,2.09265,2.09235,2.0926,13556522.0
2006-08-28 07:25:00,2.09263,2.09305,2.09255,2.09303,12366873.0
2006-08-28 07:30:00,2.09298,2.09379,2.09289,2.09379,32601895.0
2006-08-28 07:35:00,2.09384,2.09384,2.09348,2.09348,16001905.0
2006-08-28 07:40:00,2.09339,2.09368,2.09327,2.09368,10694427.0
2006-08-28 07:45:00,2.09363,2.09376,2.09314,2.09343,38397541.0
2006-08-28 07:50:00,2.09342,2.09344,2.09299,2.09315,34657525.0
2006-08-28 07:55:00,2.09315,2.09327,2.09273,2.09282,37797042.0
2006-08-28 08:00:00,2.09273,2.09291,2.09227,2.09291,28350926.0
2006-08-28 08:05:00,2.093,2.09321,2.09283,2.09303,21393085.0
2006-08-28 08:10:00,2.09312,2.09339,2.09303,2.09313,23890224.0
2006-08-28 08:15:00,2.09303,2.09303,2.0923,2.09241,43446594.0
2006-08-28 08:20:00,2.09246,2.0926,2.09212,2.0923,25874636.0
2006-08-28 08:25:00,2.09236,2.09261,2.09212,2.09216,23210822.0
2006-08-28 08:30:00,2.09228,2.0929,2.09217,2.0929,35274582.0
2006-08-28 08:35:00,2.0929,2.09338,2.0929,2.09337,16624322.0
2006-08-28 08:40:00,2.09341,2.0937,2.09286,2.09304,29855622.0
2006-08-28 08:45:00,2.09302,2.0936,2.09298,2.09356,4970485.0
2006-08-28 08:50:00,2.09344,2.09373,2.09317,2.0932,16383892.0
2006-08-28 08:55:00,2.093,2.09381,2.09298,2.09381,47782944.0
2006-08-28 09:00:00,2.0937,2.09409,2.0937,2.09409,18886393.0
2006-08-28 09:05:00,2.09412,2.09443,2.09399,2.0942,12989514.0
2006-08-28 09:10:00,2.09425,2.09454,2.09396,2.09421,21363297.0
2006-08-28 09:15:00,2.09421,2.09512,2.09421,2.09512,28794756.0
2006-08-28 09:20:00,2.09523,2.09532,2.09489,2.09506,28171589.0
2006-08-28 09:25:00,2.09501,2.09717,2.09501,2.09717,25499645.0
2006-08-28 09:30:00,2.09713,2.09747,2.09622,2.09628,22834538.0
2006-08-28 09:35:00,2.09619,2.09638,2.09573,2.09621,16244759.0
2006-08-28 09:40:00,2.09589,2.09657,2.09583,2.09589,30930970.0
2006-08-28 09:45:00,2.09594,2.09738,2.09594,2.09738,49403730.0
2006-08-28 09:50:00,2.09738,2.09738,2.09641,2.09641,15223220.0
2006-08-28 09:55:00,2.09631,2.09722,2.09622,2.09716,28309494.0
2006-08-28 10:00:00,2.09713,2.09713,2.0963,2.09656,45228726.0
2006-08-28 10:05:00,2.09655,2.0973,2.09623,2.0973,20943630.0
2006-08-28 10:10:00,2.09721,2.09721,2.09622,2.0968,8046408.0
2006-08-28 10:15:00,2.09677,2.09677,2.09582,2.09582,16291952.0
2006-08-28 10:20:00,2.09592,2.09595,2.09419,2.09577,46135708.0
2006-08-28 10:25:00,2.09576,2.09647,2.09494,2.09635,13550276.0
2006-08-28 10:30:00,2.09637,2.09699,2.09637,2.09693,13680239.0
2006-08-28 10:35:00,2.09691,2.09693,2.09605,2.09634,30943977.0
2006-08-28 10:40:00,2.09638,2.09675,2.096,2.09611,19870680.0
2006-08-28 10:45:00,2.09626,2.09641,2.09579,2.09594,36837594.0
2006-08-28 10:50:00,2.09605,2.09747,2.09595,2.09747,20283484.0
2006-08-28 10:55:00,2.09758,2.09793,2.0975,2.0979,41780684.0
2006-08-28 11:00:00,2.09783,2.09784,2.09737,2.09778,42185487.0
2006-08-28 11:05:00,2.09772,2.09873,2.09765,2.09835,41299076.0
2006-08-28 11:10:00,2.09831,2.0984,2.09792,2.09813,26778272.0
2006-08-28 11:15:00,2.09819,2.09819,2.09727,2.09736,22410455.0
2006-08-28 11:20:00,2.09736,2.09753,2.09701,2.09753,34378215.0
2006-08-28 11:25:00,2.09757,2.09801,2.09722,2.09801,45467559.0
2006-08-28 11:30:00,2.0981,2.09842,2.09755,2.09799,27353227.0
2006-08-28 11:35:00,2.09802,2.0989,2.09802,2.09844,35596382.0
2006-08-28 11:40:00,2.09841,2.09878,2.09811,2.09877,38887367.0
2006-08-28 11:45:00,2.09885,2.0991,2.09861,2.09861,54167269.0
2006-08-28 11:50:00,2.0986,2.09902,2.09812,2.09902,43023157.0
2006-08-28 11:55:00,2.09902,2.09906,2.09837,2.09852,30824389.0
2006-08-28 12:00:00,2.09858,2.09918,2.09851,2.09892,17818329.0
2006-08-28 12:05:00,2.09888,2.09946,2.09888,2.09944,25545228.0
2006-08-28 12:10:00,2.0994,2.0994,2.0991,2.0991,5937741.0
2006-08-28 12:15:00,2.09922,2.09922,2.09887,2.09887,3077983.0
2006-08-28 12:20:00,2.09895,2.09913,2.09892,2.09892,3309811.0
2006-08-28 12:25:00,2.09899,2.09899,2.09814,2.09824,28121826.0
2006-08-28 12:30:00,2.09815,2.09877,2.09797,2.09877,37349064.0
2006-08-28 12:35:00,2.09871,2.09937,2.09871,2.09937,38721459.0
2006-08-28 12:40:00,2.09945,2.09964,2.09888,2.09916,23065819.0
2006-08-28 12:45:00,2.09918,2.09918,2.09854,2.09869,11052103.0
2006-08-28 12:50:00,2.0988,2.09918,2.09854,2.09892,21011167.0
2006-08-28 12:55:00,2.09894,2.09947,2.09873,2.09936,78849651.0
2006-08-28 13:00:00,2.09933,2.09933,2.09805,2.09807,32040429.0
2006-08-28 13:05:00,2.09809,2.09954,2.09808,2.09954,26136448.0
2006-08-28 13:10:00,2.0996,2.09979,2.09913,2.09929,39713215.0
2006-08-28 13:15:00,2.09914,2.09922,2.09834,2.09837,48610094.0
2006-08-28 13:20:00,2.09853,2.09871,2.0981,2.09825,46313744.0
2006-08-28 13:25:00,2.09829,2.09856,2.0974,2.09856,24120629.0
2006-08-28 13:30:00,2.0986,2.09879,2.09691,2.09875,20337710.0
2006-08-28 13:35:00,2.09878,2.09993,2.09878,2.09993,41335289.0
2006-08-28 13:40:00,2.09997,2.10002,2.09923,2.09943,61014178.0
2006-08-28 13:45:00,2.09943,2.1002,2.09943,2.09974,14756716.0
2006-08-28 13:50:00,2.09987,2.10029,2.09984,2.09999,35087834.0
2006-08-28 13:55:00,2.09993,2.10049,2.09977,2.10031,20716394.0
2006-08-28 14:00:00,2.10018,2.10053,2.09982,2.10047,41576034.0
2006-08-28 14:05:00,2.10078,2.10091,2.10039,2.10091,18925420.0
2006-08-28 14:10:00,2.10097,2.10128,2.1003,2.10037,23111495.0
2006-08-28 14:15:00,2.1002,2.10029,2.0991,2.0991,17697203.0
2006-08-28 14:20:00,2.09914,2.09914,2.09744,2.09899,41825804.0
2006-08-28 14:25:00,2.09907,2.09974,2.09898,2.09898,42446019.0
2006-08-28 14:30:00,2.09885,2.09894,2.09851,2.09859,22144149.0
2006-08-28 14:35:00,2.09857,2.09866,2.09829,2.09864,35606924.0
2006-08-28 14:40:00,2.09857,2.09979,2.09853,2.09959,47969688.0
2006-08-28 14:45:00,2.09965,2.09965,2.0993,2.09933,27055482.0
2006-08-28 14:50:00,2.09929,2.09929,2.0987,2.0987,21139061.0
2006-08-28 14:55:00,2.09853,2.09891,2.09821,2.09865,17346083.0
2006-08-28 15:00:00,2.09865,2.09871,2.09788,2.09856,31577431.0
2006-08-28 15:05:00,2.09855,2.09856,2.09715,2.09731,31691482.0
2006-08-28 15:10:00,2.09726,2.09726,2.09617,2.09659,50632763.0
2006-08-28 15:15:00,2.09649,2.09765,2.09649,2.09765,35696599.0
2006-08-28 15:20:00,2.09773,2.0984,2.09736,2.09825,29551574.0
2006-08-28 15:25:00,2.09843,2.0985,2.09788,2.09838,25982597.0
2006-08-28 15:30:00,2.09847,2.0993,2.09847,2.0991,21763481.0
2006-08-28 15:35:00,2.09892,2.09902,2.09835,2.0985,28300634.0
2006-08-28 15:40:00,2.09851,2.09885,2.09837,2.09867,28766784.0
2006-08-28 15:45:00,2.09873,2.09979,2.09871,2.09979,29066211.0
2006-08-28 15:50:00,2.09978,2.10088,2.09978,2.10088,45259041.0
2006-08-28 15:55:00,2.10091,2.10199,2.10091,2.1019,17566725.0
2006-08-28 16:00:00,2.1019,2.10224,2.10161,2.1018,25700526.0
2006-08-28 16:05:00,2.10191,2.1024,2.10175,2.10214,61032074.0
2006-08-28 16:10:00,2.10225,2.1023,2.10203,2.1022,14959561.0
2006-08-28 16:15:00,2.10226,2.10254,2.10179,2.10254,25423602.0
2006-08-28 16:20:00,2.10255,2.10363,2.10255,2.10363,21038672.0
2006-08-28 16:25:00,2.1039,2.10413,2.10352,2.10394,24393523.0
2006-08-28 16:30:00,2.10393,2.104,2.10289,2.10289,28965603.0
2006-08-28 16:35:00,2.10296,2.1036,2.10293,2.10333,39643680.0
2006-08-28 16:40:00,2.10341,2.10501,2.10341,2.10501,12565570.0
2006-08-28 16:45:00,2.10514,2.10534,2.10459,2.10473,32705963.0
2006-08-28 16:50:00,2.1047,2.10627,2.1047,2.10624,27010792.0
2006-08-28 16:55:00,2.10614,2.10702,2.10595,2.10599,60094611.0
2006-08-28 17:00:00,2.10603,2.10796,2.10603,2.10796,24212267.0
2006-08-28 17:05:00,2.108,2.10852,2.10766,2.10809,27598681.0
2006-08-28 17:10:00,2.10806,2.10849,2.10725,2.10742,27516008.0
2006-08-28 17:15:00,2.10725,2.10768,2.10696,2.10762,24532857.0
2006-08-28 17:20:00,2.10772,2.10815,2.10772,2.1078,34358739.0
2006-08-28 17:25:00,2.10778,2.10814,2.1075,2.10808,21756100.0
2006-08-28 17:30:00,2.10831,2.1085,2.10757,2.10794,15793689.0
2006-08-28 17:35:00,2.10774,2.10786,2.10683,2.10728,10873706.0
2006-08-28 17:40:00,2.10735,2.10843,2.10727,2.10843,24926356.0
2006-08-28 17:45:00,2.10835,2.1087,2.10781,2.1087,38727409.0
2006-08-28 17:50:00,2.10872,2.10886,2.10744,2.10772,21998811.0
2006-08-28 17:55:00,2.10768,2.10837,2.10752,2.10815,16593468.0
2006-08-28 18:00:00,2.10833,2.10841,2.108,2.108,23544863.0
2006-08-28 18:05:00,2.10794,2.10799,2.10763,2.10797,14426891.0
2006-08-28 18:10:00,2.1079,2.10795,2.10748,2.10777,16257680.0
2006-08-28 18:15:00,2.1079,2.10819,2.10767,2.10774,16587678.0
2006-08-28 18:20:00,2.10772,2.10832,2.10755,2.10794,27582990.0
2006-08-28 18:25:00,2.10792,2.10851,2.10792,2.10808,42392383.0
2006-08-28 18:30:00,2.10814,2.10825,2.10761,2.10761,32783725.0
2006-08-28 18:35:00,2.10769,2.10811,2.1074,2.10811,23115248.0
2006-08-28 18:40:00,2.10795,2.10819,2.10747,2.10764,18420756.0
2006-08-28 18:45:00,2.10769,2.10769,2.10714,2.10761,23152674.0
2006-08-28 18:50:00,2.10743,2.10756,2.10584,2.10697,44503393.0
2006-08-28 18:55:00,2.10695,2.10695,2.10536,2.10536,45083060.0
2006-08-28 19:00:00,2.10529,2.10535,2.10425,2.10425,37940083.0
2006-08-28 19:05:00,2.10429,2.1049,2.10396,2.10396,22130184.0
2006-08-28 19:10:00,2.10394,2.10425,2.1036,2.10382,45716853.0
2006-08-28 19:15:00,2.10376,2.10399,2.10318,2.10362,14996642.0
2006-08-28 19:20:00,2.10379,2.10401,2.10327,2.10344,21004172.0
2006-08-28 19:25:00,2.1035,2.10417,2.10334,2.1034,13956179.0
2006-08-28 19:30:00,2.10349,2.10486,2.1034,2.10486,22799099.0
2006-08-28 19:35:00,2.10481,2.10512,2.10475,2.10512,33969799.0
2006-08-28 19:40:00,2.10492,2.10533,2.10481,2.10504,39998034.0
2006-08-28 19:45:00,2.10487,2.10497,2.10459,2.10478,22087745.0
2006-08-28 19:50:00,2.10479,2.10515,2.10445,2.10478,31113638.0
2006-08-28 19:55:00,2.10473,2.10488,2.10426,2.10467,10172187.0
2006-08-28 20:00:00,2.10479,2.10498,2.10448,2.10448,32686523.0
2006-08-28 20:05:00,2.10439,2.1048,2.10404,2.10404,33293996.0
2006-08-28 20:10:00,2.10401,2.10401,2.10289,2.10377,32590192.0
2006-08-28 20:15:00,2.10377,2.10413,2.10377,2.10384,22989413.0
2006-08-28 20:20:00,2.10383,2.10433,2.10363,2.10401,54451343.0
2006-08-28 20:25:00,2.10383,2.10383,2.10289,2.10333,36639364.0
2006-08-28 20:30:00,2.10331,2.10352,2.1031,2.10341,19332995.0
2006-08-28 20:35:00,2.10346,2.10394,2.10318,2.10318,23905812.0
2006-08-28 20:40:00,2.10318,2.10319,2.10267,2.10267,9349493.0
2006-08-28 20:45:00,2.10274,2.1039,2.10194,2.10383,15143413.0
2006-08-28 20:50:00,2.1039,2.104,2.10357,2.10392,10620247.0
2006-08-28 20:55:00,2.10391,2.10433,2.10365,2.10403,13657327.0
2006-08-28 21:00:00,2.10396,2.10439,2.10377,2.10422,22805975.0
2006-08-28 21:05:00,2.10442,2.10554,2.10442,2.10554,35261453.0
2006-08-28 21:10:00,2.10541,2.10573,2.10518,2.10573,44190514.0
2006-08-28 21:15:00,2.10566,2.10568,2.10525,2.10553,25757788.0
2006-08-28 21:20:00,2.10554,2.1057,2.10497,2.10533,22391898.0
2006-08-28 21:25:00,2.10529,2.1053,2.10487,2.10487,3570669.0
2006-08-28 21:30:00,2.10479,2.10479,2.10416,2.10452,16913656.0
2006-08-28 21:35:00,2.10457,2.1046,2.10421,2.10434,12613478.0
2006-08-28 21:40:00,2.10414,2.10428,2.10355,2.10393,13060724.0
2006-08-28 21:45:00,2.10412,2.10424,2.10384,2.10424,14613965.0
2006-08-28 21:50:00,2.10417,2.10439,2.10395,2.10424,26666570.0
2006-08-28 21:55:00,2.10427,2.10431,2.104,2.10405,19478314.0
2006-08-28 22:00:00,2.10393,2.10423,2.1038,2.10404,23827400.0
2006-08-28 22:05:00,2.1041,2.10462,2.10401,2.10411,22882781.0
2006-08-28 22:10:00,2.10404,2.10437,2.10373,2.1043,18438887.0
2006-08-28 22:15:00,2.10423,2.10452,2.10374,2.1045,7710246.0
2006-08-28 22:20:00,2.10448,2.10509,2.10429,2.10495,21087272.0
2006-08-28 22:25:00,2.10487,2.10494,2.10385,2.10386,24250097.0
2006-08-28 22:30:00,2.10365,2.10379,2.10341,2.10365,54488797.0
2006-08-28 22:35:00,2.10371,2.10412,2.10371,2.104,18116682.0
2006-08-28 22:40:00,2.10404,2.10404,2.1033,2.10367,12786564.0
2006-08-28 22:45:00,2.10388,2.10405,2.1035,2.10358,31116789.0
2006-08-28 22:50:00,2.1035,2.10368,2.10334,2.10346,18280036.0
2006-08-28 22:55:00,2.10356,2.10467,2.10356,2.10438,38714735.0
2006-08-28 23:15:00,2.10441,2.10441,2.10427,2.10427,1518153.0
2006-08-28 23:20:00,2.10426,2.10426,2.10273,2.10277,7277825.0
2006-08-28 23:25:00,2.10275,2.10277,2.1026,2.10273,7884170.0
2006-08-28 23:30:00,2.10293,2.10319,2.10272,2.10272,10137832.0
2006-08-28 23:35:00,2.10275,2.10312,2.10272,2.1031,3721294.0
2006-08-28 23:40:00,2.10297,2.1033,2.10268,2.1033,18031934.0
2006-08-28 23:45:00,2.10323,2.1035,2.10323,2.10349,6857378.0
2006-08-28 23:50:00,2.10338,2.1037,2.10338,2.10348,22164518.0
2006-08-28 23:55:00,2.10351,2.10355,2.10313,2.10313,8251909.0
2006-08-29 00:00:00,2.10294,2.10341,2.10243,2.10341,26070071.0
2006-08-29 00:05:00,2.10345,2.10376,2.10344,2.10361,7883641.0
2006-08-29 00:10:00,2.10348,2.1035,2.10339,2.1034,5525656.0
2006-08-29 00:15:00,2.10326,2.10343,2.10316,2.10343,12914487.0
2006-08-29 00:25:00,2.10344,2.10404,2.10337,2.10404,13969012.0
2006-08-29 00:30:00,2.10408,2.10408,2.10318,2.10318,32333344.0
2006-08-29 00:35:00,2.10322,2.10399,2.10322,2.10394,16488997.0
2006-08-29 00:40:00,2.10411,2.10475,2.10411,2.10475,15048107.0
2006-08-29 00:45:00,2.10476,2.10508,2.10458,2.10508,12024322.0
2006-08-29 00:50:00,2.10509,2.10519,2.10474,2.10491,24679005.0
2006-08-29 00:55:00,2.10497,2.10497,2.10471,2.10471,5418453.0
2006-08-29 01:00:00,2.10464,2.10503,2.10456,2.10499,33779393.0
2006-08-29 01:05:00,2.10509,2.10537,2.10503,2.10537,11227616.0
2006-08-29 01:10:00,2.10537,2.10579,2.1053,2.10537,43292480.0
2006-08-29 01:15:00,2.10541,2.10558,2.10511,2.10556,889699.0
2006-08-29 01:20:00,2.10556,2.10556,2.10507,2.10543,29405734.0
2006-08-29 01:25:00,2.10547,2.10548,2.10383,2.10524,20400924.0
2006-08-29 01:30:00,2.10532,2.1056,2.10496,2.10514,15986069.0
2006-08-29 01:35:00,2.10515,2.10542,2.10503,2.10507,19386647.0
2006-08-29 01:40:00,2.10507,2.10533,2.10496,2.10504,24960671.0
2006-08-29 01:45:00,2.1051,2.1057,2.10494,2.1057,39644522.0
2006-08-29 01:50:00,2.10596,2.10784,2.10596,2.10748,13389893.0
2006-08-29 01:55:00,2.10751,2.10752,2.10699,2.10699,13197843.0
2006-08-29 02:00:00,2.10682,2.10754,2.10648,2.10754,47595157.0
2006-08-29 02:05:00,2.10749,2.10749,2.10679,2.10683,11730862.0
2006-08-29 02:10:00,2.10684,2.1077,2.10684,2.10751,41150053.0
2006-08-29 02:15:00,2.10746,2.10838,2.10746,2.10819,24592279.0
2006-08-29 02:20:00,2.10821,2.10859,2.10813,2.10836,17708145.0
2006-08-29 02:25:00,2.10827,2.10891,2.10767,2.10868,15710870.0
2006-08-29 02:30:00,2.10863,2.10867,2.1072,2.10838,19924767.0
2006-08-29 02:35:00,2.10838,2.10847,2.10818,2.10832,28677769.0
2006-08-29 02:40:00,2.10823,2.1085,2.10768,2.1085,15350612.0
2006-08-29 02:45:00,2.10845,2.10845,2.10756,2.10756,44194551.0
2006-08-29 02:50:00,2.10745,2.10757,2.10699,2.10742,18693510.0
2006-08-29 02:55:00,2.1074,2.1074,2.10678,2.10678,32214264.0
2006-08-29 03:00:00,2.10666,2.10666,2.10568,2.10585,21277769.0
2006-08-29 03:05:00,2.10571,2.1066,2.10571,2.1063,72443960.0
2006-08-29 03:10:00,2.10614,2.10628,2.10544,2.10628,36165350.0
2006-08-29 03:15:00,2.10626,2.10639,2.1058,2.10613,36950920.0
2006-08-29 03:20:00,2.10618,2.10647,2.106,2.106,5229036.0
2006-08-29 03:25:00,2.10603,2.10603,2.10551,2.10577,11888260.0
2006-08-29 03:30:00,2.10559,2.10595,2.10511,2.10528,23873841.0
2006-08-29 03:35:00,2.10519,2.10565,2.10501,2.10508,20186823.0
2006-08-29 03:40:00,2.10502,2.10611,2.10502,2.10611,26334398.0
2006-08-29 03:45:00,2.10597,2.10631,2.10574,2.10574,17742967.0
2006-08-29 03:50:00,2.1058,2.1058,2.10522,2.1055,15394862.0
2006-08-29 03:55:00,2.10552,2.10553,2.10502,2.10545,24205511.0
2006-08-29 04:00:00,2.10545,2.10603,2.10533,2.10572,13397654.0
2006-08-29 04:05:00,2.10567,2.10575,2.10537,2.10569,28223779.0
2006-08-29 04:10:00,2.10574,2.10606,2.10539,2.10539,29792684.0
2006-08-29 04:15:00,2.10549,2.10606,2.10503,2.10606,31680119.0
2006-08-29 04:20:00,2.1061,2.10624,2.10542,2.10597,8625259.0
2006-08-29 04:25:00,2.10589,2.10589,2.1055,2.10582,10095127.0
2006-08-29 04:30:00,2.10575,2.10643,2.1052,2.10637,15437173.0
2006-08-29 04:35:00,2.10636,2.10702,2.10626,2.1068,6510419.0
2006-08-29 04:40:00,2.1067,2.10705,2.10644,2.10644,11995524.0
2006-08-29 04:45:00,2.1064,2.10666,2.10616,2.10616,21595278.0
2006-08-29 04:50:00,2.10623,2.107,2.10618,2.10681,9978231.0
2006-08-29 04:55:00,2.10686,2.10686,2.10667,2.10684,2531205.0
2006-08-29 05:00:00,2.10693,2.10758,2.10553,2.10758,5565523.0
2006-08-29 05:05:00,2.10758,2.10764,2.10684,2.10684,14545902.0
2006-08-29 05:10:00,2.10695,2.10746,2.10683,2.10684,31742010.0
2006-08-29 05:15:00,2.10661,2.10719,2.10607,2.10719,30876061.0
2006-08-29 05:20:00,2.10715,2.10715,2.10639,2.10662,14534712.0
2006-08-29 05:25:00,2.10658,2.10688,2.10643,2.10688,27445878.0
2006-08-29 05:30:00,2.10694,2.10723,2.10553,2.1059,30860700.0
2006-08-29 05:35:00,2.10595,2.10619,2.10595,2.10619,6566435.0
2006-08-29 05:50:00,2.10621,2.10689,2.1061,2.10689,14680191.0
2006-08-29 05:55:00,2.10691,2.10723,2.10662,2.10666,11703269.0
2006-08-29 06:00:00,2.10662,2.10725,2.10627,2.10706,51984435.0
2006-08-29 06:05:00,2.10698,2.10709,2.1065,2.10709,39159789.0
2006-08-29 06:10:00,2.10708,2.1072,2.10689,2.1072,12746112.0
2006-08-29 06:15:00,2.10728,2.10738,2.10694,2.10694,4179829.0
2006-08-29 06:20:00,2.10712,2.10715,2.10671,2.10681,12658380.0
2006-08-29 06:25:00,2.10671,2.10702,2.10655,2.10685,27784580.0
2006-08-29 06:30:00,2.10666,2.10726,2.10653,2.10709,12524275.0
2006-08-29 06:35:00,2.10743,2.10743,2.10607,2.10614,31348965.0
2006-08-29 06:40:00,2.10624,2.10667,2.10613,2.10664,25989947.0
2006-08-29 06:45:00,2.10651,2.1067,2.1064,2.10662,29370731.0
2006-08-29 06:50:00,2.1067,2.10679,2.10619,2.10639,33928166.0
2006-08-29 06:55:00,2.10629,2.107,2.10618,2.107,33728959.0
2006-08-29 07:00:00,2.10693,2.10695,2.10637,2.10673,9559020.0
2006-08-29 07:05:00,2.10677,2.10702,2.10676,2.10702,1279561.0
2006-08-29 07:10:00,2.10703,2.10755,2.10585,2.10735,7067959.0
2006-08-29 07:15:00,2.10752,2.10752,2.10709,2.10709,8429017.0
2006-08-29 07:20:00,2.10705,2.10737,2.10683,2.10703,16880621.0
2006-08-29 07:25:00,2.10707,2.10707,2.10656,2.10664,24204272.0
2006-08-29 07:30:00,2.1067,2.10678,2.10629,2.10672,35339010.0
2006-08-29 07:35:00,2.10673,2.10736,2.1065,2.10696,48356974.0
2006-08-29 07:40:00,2.1069,2.10691,2.10626,2.10691,46387421.0
2006-08-29 07:45:00,2.10698,2.10711,2.10601,2.10622,33557610.0
2006-08-29 07:50:00,2.10613,2.10623,2.10561,2.10606,28691878.0
2006-08-29 07:55:00,2.10605,2.10711,2.10591,2.1071,33257559.0
2006-08-29 08:00:00,2.10688,2.10772,2.10681,2.10772,11431579.0
2006-08-29 08:05:00,2.1075,2.10792,2.10712,2.10782,44966915.0
2006-08-29 08:10:00,2.10768,2.10779,2.10639,2.10648,20760040.0
2006-08-29 08:15:00,2.10652,2.10708,2.10641,2.10672,37908473.0
2006-08-29 08:20:00,2.10681,2.10731,2.10662,2.10686,39864501.0
2006-08-29 08:25:00,2.10688,2.10688,2.10573,2.10587,21919213.0
2006-08-29 08:30:00,2.10578,2.10578,2.10506,2.10523,13332298.0
2006-08-29 08:35:00,2.10519,2.10519,2.10434,2.1046,24252318.0
2006-08-29 08:40:00,2.10466,2.10496,2.1045,2.10471,14414906.0
2006-08-29 08:45:00,2.10476,2.10557,2.10458,2.10544,34345476.0
2006-08-29 08:50:00,2.10556,2.10611,2.10546,2.1056,19145906.0
2006-08-29 08:55:00,2.10549,2.10572,2.10521,2.10562,39992992.0
2006-08-29 09:00:00,2.10569,2.10593,2.10413,2.10445,44877705.0
2006-08-29 09:05:00,2.10445,2.10457,2.10232,2.10344,31193452.0
2006-08-29 09:10:00,2.10322,2.10322,2.10144,2.10282,20648013.0
2006-08-29 09:15:00,2.10276,2.10276,2.10125,2.10179,20827547.0
2006-08-29 09:20:00,2.10167,2.10303,2.10145,2.10216,20129788.0
2006-08-29 09:25:00,2.10206,2.10314,2.10197,2.10278,31152296.0
2006-08-29 09:30:00,2.10263,2.10273,2.10205,2.10205,40663297.0
2006-08-29 09:35:00,2.10212,2.10262,2.10178,2.10215,15781115.0
2006-08-29 09:40:00,2.10223,2.10239,2.10189,2.10239,16052709.0
2006-08-29 09:45:00,2.10227,2.10291,2.10227,2.1029,16536671.0
2006-08-29 09:50:00,2.10303,2.104,2.10302,2.1031,14155502.0
2006-08-29 09:55:00,2.10314,2.10416,2.10314,2.10375,31500438.0
2006-08-29 10:00:00,2.10345,2.10347,2.10265,2.10294,22826977.0
2006-08-29 10:05:00,2.103,2.10356,2.1028,2.10308,17576784.0
2006-08-29 10:10:00,2.1032,2.10467,2.10308,2.10467,45001375.0
2006-08-29 10:15:00,2.10474,2.10519,2.10408,2.10426,19052182.0
2006-08-29 10:20:00,2.10417,2.10434,2.10369,2.10424,10895925.0
2006-08-29 10:25:00,2.10436,2.1054,2.10436,2.10532,21262396.0
2006-08-29 10:30:00,2.10535,2.10574,2.10475,2.10475,21341818.0
2006-08-29 10:35:00,2.10469,2.1052,2.10462,2.10506,34611618.0
2006-08-29 10:40:00,2.10531,2.10553,2.10442,2.10442,15958845.0
2006-08-29 10:45:00,2.10461,2.10466,2.10383,2.10392,27166776.0
2006-08-29 10:50:00,2.10395,2.10413,2.10351,2.10413,26500037.0
2006-08-29 10:55:00,2.10414,2.10414,2.10303,2.10346,25739342.0
2006-08-29 11:00:00,2.10333,2.10355,2.10251,2.10336,58822346.0
2006-08-29 11:05:00,2.10348,2.10404,2.10323,2.10367,26266327.0
2006-08-29 11:10:00,2.10377,2.10433,2.10362,2.10412,25133690.0
2006-08-29 11:15:00,2.1038,2.10438,2.10323,2.10427,11900289.0
2006-08-29 11:20:00,2.1042,2.10437,2.10243,2.10252,49327305.0
2006-08-29 11:25:00,2.10253,2.10328,2.10253,2.10305,29951157.0
2006-08-29 11:30:00,2.1031,2.10326,2.10248,2.103,24708602.0
2006-08-29 11:35:00,2.103,2.10338,2.10283,2.10294,26741622.0
2006-08-29 11:40:00,2.10295,2.1041,2.10262,2.1041,24519387.0
2006-08-29 11:45:00,2.1042,2.10429,2.10394,2.10394,14993066.0
2006-08-29 11:50:00,2.10388,2.10388,2.10176,2.10176,61135314.0
2006-08-29 11:55:00,2.10154,2.10154,2.09956,2.10104,27542897.0
2006-08-29 12:00:00,2.10113,2.10153,2.10113,2.10141,13552821.0
2006-08-29 12:05:00,2.10142,2.10258,2.10142,2.10258,45310883.0
2006-08-29 12:10:00,2.10258,2.10323,2.10258,2.10323,27987759.0
2006-08-29 12:15:00,2.10332,2.10377,2.10317,2.10323,22772198.0
2006-08-29 12:20:00,2.10324,2.10387,2.10303,2.10365,28995135.0
2006-08-29 12:25:00,2.10372,2.10391,2.10355,2.10377,26943313.0
2006-08-29 12:30:00,2.10375,2.10412,2.10362,2.10398,24796480.0
2006-08-29 12:35:00,2.10373,2.10383,2.10324,2.10335,30895018.0
2006-08-29 12:40:00,2.10334,2.10425,2.10334,2.10392,35626940.0
2006-08-29 12:45:00,2.10398,2.10456,2.10371,2.10453,50281253.0
2006-08-29 12:50:00,2.10449,2.10491,2.10403,2.10462,30667656.0
2006-08-29 12:55:00,2.10451,2.10451,2.10337,2.10384,33869540.0
2006-08-29 13:00:00,2.1038,2.10465,2.1037,2.10447,24581682.0
2006-08-29 13:05:00,2.1045,2.10483,2.10447,2.10456,31349630.0
2006-08-29 13:10:00,2.10456,2.10534,2.10456,2.10519,14297939.0
2006-08-29 13:15:00,2.10513,2.10605,2.10503,2.10546,48854002.0
2006-08-29 13:20:00,2.10539,2.10539,2.10466,2.10527,30696288.0
2006-08-29 13:25:00,2.10536,2.10656,2.10518,2.10636,21727528.0
2006-08-29 13:30:00,2.10652,2.10707,2.10652,2.10655,44892804.0
2006-08-29 13:35:00,2.10662,2.10711,2.1053,2.10677,42083739.0
2006-08-29 13:40:00,2.10669,2.10751,2.10637,2.10637,21900134.0
2006-08-29 13:45:00,2.10653,2.10713,2.10648,2.10677,24356243.0
2006-08-29 13:50:00,2.10669,2.10669,2.10552,2.10601,23296823.0
2006-08-29 13:55:00,2.10589,2.10661,2.10587,2.10622,30038285.0
2006-08-29 14:00:00,2.10628,2.10628,2.10448,2.1049,40346677.0
2006-08-29 14:05:00,2.10498,2.10562,2.10476,2.10533,33999692.0
2006-08-29 14:10:00,2.10535,2.10554,2.10515,2.10542,16113284.0
2006-08-29 14:15:00,2.10546,2.10574,2.10486,2.10526,60962809.0
2006-08-29 14:20:00,2.10521,2.10562,2.10455,2.10553,48286646.0
2006-08-29 14:25:00,2.10556,2.10597,2.10423,2.10589,25585975.0
2006-08-29 14:30:00,2.10583,2.10624,2.10514,2.10624,24247019.0
2006-08-29 14:35:00,2.10596,2.10612,2.1055,2.10612,46496887.0
2006-08-29 14:40:00,2.10617,2.10617,2.1056,2.10595,54104131.0
2006-08-29 14:45:00,2.106,2.106,2.10504,2.10529,77058809.0
2006-08-29 14:50:00,2.10527,2.10542,2.10401,2.10415,24417716.0
2006-08-29 14:55:00,2.10432,2.10456,2.10396,2.10425,30776365.0
2006-08-29 15:00:00,2.1043,2.10469,2.10346,2.1044,84626211.0
2006-08-29 15:05:00,2.10453,2.10539,2.10428,2.10507,29526167.0
2006-08-29 15:10:00,2.10488,2.10541,2.10476,2.10476,15006427.0
2006-08-29 15:15:00,2.10466,2.10472,2.10388,2.10388,21335372.0
2006-08-29 15:20:00,2.10368,2.10368,2.10193,2.10242,38558265.0
2006-08-29 15:25:00,2.10264,2.1028,2.10067,2.10083,56217037.0
2006-08-29 15:30:00,2.10095,2.10159,2.10045,2.10159,29490465.0
2006-08-29 15:35:00,2.10154,2.10239,2.10147,2.10211,53472733.0
2006-08-29 15:40:00,2.10215,2.10327,2.10215,2.10327,56256724.0
2006-08-29 15:45:00,2.10333,2.10367,2.10317,2.10364,25660005.0
2006-08-29 15:50:00,2.10364,2.10415,2.10346,2.10415,36053030.0
2006-08-29 15:55:00,2.10416,2.10456,2.10384,2.10408,18451064.0
2006-08-29 16:00:00,2.10393,2.10568,2.10374,2.10537,31842116.0
2006-08-29 16:05:00,2.10545,2.10559,2.10381,2.10381,43960655.0
2006-08-29 16:10:00,2.10375,2.10378,2.10242,2.10268,24734723.0
2006-08-29 16:15:00,2.1027,2.10271,2.10183,2.10183,45372696.0
2006-08-29 16:20:00,2.10186,2.10231,2.1012,2.10136,30578866.0
2006-08-29 16:25:00,2.10145,2.10222,2.10145,2.10188,34591678.0
2006-08-29 16:30:00,2.10183,2.10224,2.10138,2.1015,56720365.0
2006-08-29 16:35:00,2.10154,2.10243,2.10113,2.10113,32368965.0
2006-08-29 16:40:00,2.10096,2.10096,2.10047,2.10053,21650450.0
2006-08-29 16:45:00,2.10045,2.10111,2.1004,2.10061,27729522.0
2006-08-29 16:50:00,2.10052,2.10177,2.10032,2.10095,31159902.0
2006-08-29 16:55:00,2.10118,2.1032,2.10117,2.1032,41674738.0
2006-08-29 17:00:00,2.10329,2.10448,2.10329,2.10398,39082294.0
2006-08-29 17:05:00,2.10394,2.10399,2.10194,2.10208,20524258.0
2006-08-29 17:10:00,2.10207,2.10244,2.10199,2.10231,30926253.0
2006-08-29 17:15:00,2.10219,2.10238,2.1015,2.10208,22715248.0
2006-08-29 17:20:00,2.10208,2.10321,2.10172,2.10303,42777649.0
2006-08-29 17:25:00,2.10306,2.10334,2.10281,2.10281,15094193.0
2006-08-29 17:30:00,2.10276,2.10306,2.10142,2.10279,15234618.0
2006-08-29 17:35:00,2.10276,2.10276,2.10035,2.10212,52581819.0
2006-08-29 17:40:00,2.10238,2.1027,2.10156,2.10161,18396918.0
2006-08-29 17:45:00,2.10157,2.10157,2.10038,2.10038,8093272.0
2006-08-29 17:50:00,2.1004,2.10043,2.09993,2.10003,19339087.0
2006-08-29 17:55:00,2.1001,2.10044,2.1001,2.10044,42305608.0
2006-08-29 18:00:00,2.10039,2.10039,2.09834,2.09854,20728019.0
2006-08-29 18:05:00,2.09854,2.09873,2.09836,2.09846,27030873.0
2006-08-29 18:10:00,2.09838,2.09959,2.09837,2.09957,45625033.0
2006-08-29 18:15:00,2.09963,2.10048,2.0996,2.10048,28280277.0
2006-08-29 18:20:00,2.10059,2.10107,2.09952,2.09952,14673478.0
2006-08-29 18:25:00,2.09937,2.09977,2.09905,2.0994,22587896.0
2006-08-29 18:30:00,2.09956,2.10064,2.09956,2.10045,29120066.0
2006-08-29 18:35:00,2.10047,2.10084,2.10047,2.10066,21097822.0
2006-08-29 18:40:00,2.10076,2.10076,2.09939,2.09956,32871409.0
2006-08-29 18:45:00,2.0996,2.10025,2.09947,2.1002,21306658.0
2006-08-29 18:50:00,2.10012,2.10022,2.09903,2.09931,27446606.0
2006-08-29 18:55:00,2.09918,2.09958,2.0987,2.09914,19387760.0
2006-08-29 19:00:00,2.0993,2.10023,2.09849,2.09946,43287193.0
2006-08-29 19:05:00,2.09948,2.09964,2.09915,2.0992,20817032.0
2006-08-29 19:10:00,2.09937,2.0998,2.09929,2.0998,20230245.0
2006-08-29 19:15:00,2.09979,2.09979,2.09901,2.09924,32574501.0
2006-08-29 19:20:00,2.09928,2.10024,2.09928,2.10024,56667185.0
2006-08-29 19:25:00,2.10034,2.10061,2.09972,2.09988,30727664.0
2006-08-29 19:30:00,2.09979,2.10026,2.09979,2.1,40644722.0
2006-08-29 19:35:00,2.10012,2.10071,2.10012,2.10066,14162120.0
2006-08-29 19:40:00,2.10069,2.10072,2.1005,2.10072,33316216.0
2006-08-29 19:45:00,2.10083,2.10083,2.10031,2.10036,25341285.0
2006-08-29 19:50:00,2.10034,2.10084,2.10028,2.10038,23055790.0
2006-08-29 19:55:00,2.10029,2.10059,2.09996,2.1005,31571954.0
2006-08-29 20:00:00,2.10047,2.1021,2.10009,2.1021,43870059.0
2006-08-29 20:05:00,2.10227,2.1039,2.10214,2.1039,34614055.0
2006-08-29 20:10:00,2.10395,2.10417,2.10223,2.10266,43884502.0
2006-08-29 20:15:00,2.10292,2.1033,2.10224,2.10244,24848230.0
2006-08-29 20:20:00,2.10238,2.10238,2.10121,2.10139,19002839.0
2006-08-29 20:25:00,2.10116,2.102,2.10066,2.10192,35189721.0
2006-08-29 20:30:00,2.10209,2.10222,2.1013,2.10157,30273006.0
2006-08-29 20:35:00,2.10161,2.10283,2.10136,2.10283,22475604.0
2006-08-29 20:40:00,2.10285,2.10388,2.10285,2.10351,22840855.0
2006-08-29 20:45:00,2.10346,2.10386,2.10286,2.10316,31459417.0
2006-08-29 20:50:00,2.10285,2.10332,2.10247,2.10278,38062408.0
2006-08-29 20:55:00,2.10273,2.10295,2.10235,2.10273,17784445.0
2006-08-29 21:00:00,2.10276,2.10289,2.10181,2.10224,39892949.0
2006-08-29 21:05:00,2.10209,2.10236,2.10196,2.10236,17713410.0
2006-08-29 21:10:00,2.10243,2.10251,2.10178,2.10196,22365327.0
2006-08-29 21:15:00,2.10208,2.1029,2.10183,2.10249,11747928.0
2006-08-29 21:20:00,2.10254,2.1029,2.10221,2.10269,10885008.0
2006-08-29 21:25:00,2.10253,2.10349,2.10246,2.10349,30985743.0
2006-08-29 21:30:00,2.10343,2.10343,2.10231,2.10253,52033098.0
2006-08-29 21:35:00,2.10263,2.10301,2.10263,2.10297,30600843.0
2006-08-29 21:40:00,2.10301,2.10309,2.10257,2.10273,40561011.0
2006-08-29 21:45:00,2.10265,2.10265,2.10194,2.10211,24164784.0
2006-08-29 21:50:00,2.10227,2.10271,2.10209,2.10271,29352693.0
2006-08-29 21:55:00,2.10257,2.10257,2.10175,2.10175,14999139.0
2006-08-29 22:00:00,2.10176,2.10193,2.10121,2.10121,24702545.0
2006-08-29 22:05:00,2.10125,2.10187,2.10125,2.10172,26339998.0
2006-08-29 22:10:00,2.10166,2.10178,2.10137,2.10178,12924205.0
2006-08-29 22:15:00,2.10182,2.10207,2.10173,2.10174,20408640.0
2006-08-29 22:20:00,2.10179,2.10187,2.10117,2.1012,9680052.0
2006-08-29 22:25:00,2.10113,2.10185,2.10113,2.10185,35495158.0
2006-08-29 22:30:00,2.10188,2.10209,2.10152,2.10209,10727399.0
2006-08-29 22:35:00,2.10212,2.10233,2.10199,2.10224,33982281.0
2006-08-29 22:40:00,2.10203,2.10256,2.10186,2.10189,22115815.0
2006-08-29 22:45:00,2.10182,2.10262,2.10182,2.1025,30989731.0
2006-08-29 22:50:00,2.10245,2.10271,2.10209,2.10238,21868428.0
2006-08-29 22:55:00,2.10242,2.10268,2.10187,2.10196,17207091.0
2006-08-29 23:20:00,2.10184,2.10212,2.1016,2.1019,31616767.0
2006-08-29 23:25:00,2.102,2.10224,2.102,2.10211,25951846.0
2006-08-29 23:30:00,2.10202,2.10294,2.10182,2.10293,40460685.0
2006-08-29 23:35:00,2.10261,2.10268,2.10218,2.10224,18718328.0
2006-08-29 23:40:00,2.10217,2.10224,2.10185,2.10185,23470337.0
2006-08-29 23:45:00,2.1016,2.10177,2.10132,2.10171,4952808.0
2006-08-29 23:50:00,2.10176,2.10288,2.10176,2.10288,5519910.0
2006-08-29 23:55:00,2.10304,2.10345,2.10304,2.10321,22268970.0
2006-08-30 00:00:00,2.1031,2.10313,2.10288,2.10303,8356982.0
2006-08-30 00:05:00,2.10301,2.10332,2.10288,2.10332,22730593.0
2006-08-30 00:10:00,2.10336,2.10365,2.10324,2.10324,10490227.0
2006-08-30 00:15:00,2.10317,2.1033,2.10309,2.1033,4105227.0
2006-08-30 00:20:00,2.10327,2.10393,2.10303,2.10384,28767309.0
2006-08-30 00:25:00,2.104,2.10421,2.10342,2.10351,22045822.0
2006-08-30 00:30:00,2.10338,2.10347,2.10293,2.10347,17433436.0
2006-08-30 00:35:00,2.10342,2.10342,2.10194,2.10228,18227643.0
2006-08-30 00:40:00,2.1022,2.1022,2.10129,2.10192,19978573.0
2006-08-30 00:45:00,2.1019,2.10202,2.1015,2.10185,11394670.0
2006-08-30 00:50:00,2.10196,2.1024,2.10184,2.1024,38717302.0
2006-08-30 00:55:00,2.10243,2.10292,2.10234,2.10292,22959525.0
2006-08-30 01:00:00,2.10294,2.10328,2.10294,2.10314,11738601.0
2006-08-30 01:05:00,2.10318,2.10334,2.10309,2.10309,6752804.0
2006-08-30 01:10:00,2.10326,2.10326,2.10306,2.10313,4327888.0
2006-08-30 01:15:00,2.10304,2.10304,2.10274,2.10274,1557076.0
2006-08-30 01:20:00,2.10274,2.10279,2.1027,2.1027,13344262.0
2006-08-30 01:25:00,2.10273,2.10326,2.10267,2.10326,2189114.0
2006-08-30 01:30:00,2.10327,2.1036,2.10327,2.10341,2495318.0
2006-08-30 01:35:00,2.10336,2.10336,2.1029,2.1029,7419816.0
2006-08-30 01:40:00,2.10295,2.10337,2.10282,2.10337,5970340.0
2006-08-30 01:45:00,2.10182,2.10372,2.10182,2.10262,13680558.0
2006-08-30 01:50:00,2.10261,2.10281,2.10227,2.10267,33443949.0
2006-08-30 01:55:00,2.10261,2.10296,2.10245,2.10288,15772254.0
2006-08-30 02:00:00,2.10302,2.10311,2.10249,2.10252,17171064.0
2006-08-30 02:05:00,2.10248,2.10252,2.10183,2.10187,40493348.0
2006-08-30 02:10:00,2.10179,2.10212,2.10047,2.10047,13134951.0
2006-08-30 02:15:00,2.10199,2.10218,2.10176,2.10186,9784089.0
2006-08-30 02:20:00,2.10182,2.1027,2.10172,2.10261,40735286.0
2006-08-30 02:25:00,2.10268,2.1037,2.10262,2.10338,8902955.0
2006-08-30 02:30:00,2.10337,2.1034,2.10306,2.10332,7523241.0
2006-08-30 02:35:00,2.10324,2.10324,2.1024,2.1024,24316459.0
2006-08-30 02:40:00,2.10208,2.10252,2.10199,2.10212,20274063.0
2006-08-30 02:45:00,2.10217,2.10284,2.10116,2.10238,23132899.0
2006-08-30 02:50:00,2.10242,2.10331,2.10231,2.10326,13736683.0
2006-08-30 02:55:00,2.10315,2.10315,2.10247,2.10271,15659043.0
2006-08-30 03:00:00,2.10282,2.10328,2.10249,2.1031,25116832.0
2006-08-30 03:05:00,2.10312,2.10319,2.10263,2.10263,18919904.0
2006-08-30 03:10:00,2.10247,2.1029,2.10245,2.10288,8412314.0
2006-08-30 03:15:00,2.10301,2.10334,2.10299,2.10319,23453224.0
2006-08-30 03:20:00,2.10327,2.10396,2.10317,2.10393,11986732.0
2006-08-30 03:25:00,2.10392,2.10399,2.10335,2.10335,14506299.0
2006-08-30 03:30:00,2.10343,2.10406,2.10326,2.10326,27099666.0
2006-08-30 03:35:00,2.10322,2.10322,2.10236,2.10263,29013450.0
2006-08-30 03:40:00,2.10259,2.10259,2.10155,2.10166,11117311.0
2006-08-30 03:45:00,2.10167,2.10258,2.10167,2.102,14910124.0
2006-08-30 03:50:00,2.10208,2.10298,2.10208,2.10297,32997170.0
2006-08-30 03:55:00,2.10297,2.10317,2.1028,2.1031,18973986.0
2006-08-30 04:00:00,2.10305,2.1031,2.10305,2.10309,4348562.0
2006-08-30 04:05:00,2.10311,2.10327,2.10288,2.10288,11436592.0
2006-08-30 04:10:00,2.10296,2.10308,2.10273,2.10279,12777913.0
2006-08-30 04:15:00,2.10273,2.10287,2.10259,2.10286,15422888.0
2006-08-30 04:20:00,2.10291,2.10308,2.10263,2.10284,7373774.0
2006-08-30 04:25:00,2.103,2.103,2.10219,2.10219,40897420.0
2006-08-30 04:30:00,2.10195,2.10197,2.1015,2.10178,23415654.0
2006-08-30 04:35:00,2.10185,2.10194,2.10138,2.1017,31075063.0
2006-08-30 04:40:00,2.10161,2.10172,2.10142,2.10154,10960015.0
2006-08-30 04:45:00,2.10164,2.10177,2.10149,2.10166,16686741.0
2006-08-30 04:50:00,2.10177,2.10227,2.10083,2.10083,15829970.0
2006-08-30 04:55:00,2.10229,2.10278,2.10229,2.10271,2819391.0
2006-08-30 05:00:00,2.1028,2.10312,2.10277,2.10299,21985248.0
2006-08-30 05:05:00,2.10298,2.10303,2.10282,2.10291,8614849.0
2006-08-30 05:10:00,2.10308,2.10327,2.10233,2.10256,33213669.0
2006-08-30 05:15:00,2.10261,2.10263,2.10232,2.10232,16121377.0
2006-08-30 05:20:00,2.10235,2.10242,2.10193,2.1024,34546884.0
2006-08-30 05:30:00,2.10248,2.10263,2.10248,2.10248,20417084.0
2006-08-30 05:35:00,2.10262,2.10313,2.10262,2.10291,7601870.0
2006-08-30 05:40:00,2.10288,2.10288,2.10239,2.10239,8770021.0
2006-08-30 05:50:00,2.10234,2.10276,2.10234,2.10276,23558075.0
2006-08-30 05:55:00,2.10279,2.10405,2.10279,2.10381,25226547.0
2006-08-30 06:00:00,2.10394,2.10394,2.10372,2.10388,1684269.0
2006-08-30 06:05:00,2.10393,2.10412,2.10366,2.1037,22288862.0
2006-08-30 06:10:00,2.10358,2.1037,2.10338,2.1037,9640650.0
2006-08-30 06:15:00,2.10376,2.104,2.10321,2.10336,39127160.0
2006-08-30 06:20:00,2.10334,2.10334,2.10263,2.10263,22878039.0
2006-08-30 06:25:00,2.10261,2.1029,2.10209,2.10257,32792837.0
2006-08-30 06:30:00,2.10264,2.10276,2.10223,2.10276,31852503.0
2006-08-30 06:35:00,2.10292,2.10376,2.10286,2.10376,10271177.0
2006-08-30 06:40:00,2.10377,2.10442,2.1036,2.10442,11660838.0
2006-08-30 06:45:00,2.10428,2.10482,2.10409,2.10482,26247497.0
2006-08-30 06:50:00,2.10485,2.10502,2.10474,2.10478,6280772.0
2006-08-30 06:55:00,2.10482,2.10497,2.10414,2.10466,41462572.0
2006-08-30 07:00:00,2.10462,2.10497,2.10457,2.10484,13920899.0
2006-08-30 07:05:00,2.1049,2.10496,2.10413,2.10417,33805046.0
2006-08-30 07:10:00,2.10423,2.10461,2.10414,2.10438,22257757.0
2006-08-30 07:15:00,2.10436,2.10452,2.10428,2.10428,15368758.0
2006-08-30 07:20:00,2.10427,2.10436,2.10393,2.10393,12285866.0
2006-08-30 07:25:00,2.10402,2.10406,2.10339,2.10368,24628566.0
2006-08-30 07:30:00,2.10356,2.10367,2.10251,2.1027,34149658.0
2006-08-30 07:35:00,2.10274,2.1036,2.10248,2.1036,21072586.0
2006-08-30 07:40:00,2.10361,2.10418,2.10353,2.10391,28901478.0
2006-08-30 07:45:00,2.10394,2.10443,2.10394,2.10422,41880736.0
2006-08-30 07:50:00,2.10428,2.10535,2.10428,2.10502,26130132.0
2006-08-30 07:55:00,2.1049,2.10599,2.10487,2.10593,40556548.0
2006-08-30 08:00:00,2.10583,2.10583,2.10452,2.10452,23792500.0
2006-08-30 08:05:00,2.10446,2.10487,2.10408,2.10487,23367180.0
2006-08-30 08:10:00,2.10488,2.10505,2.10449,2.10505,44211686.0
2006-08-30 08:15:00,2.10487,2.10487,2.10361,2.10375,57333587.0
2006-08-30 08:20:00,2.1037,2.10441,2.1037,2.1044,12285873.0
2006-08-30 08:25:00,2.10442,2.10489,2.10434,2.10435,42679359.0
2006-08-30 08:30:00,2.10448,2.10489,2.10448,2.10489,28318068.0
2006-08-30 08:35:00,2.10492,2.10531,2.10479,2.1048,53715645.0
2006-08-30 08:40:00,2.10488,2.10538,2.10488,2.10536,30661737.0
2006-08-30 08:45:00,2.10532,2.10618,2.10521,2.10584,24524177.0
2006-08-30 08:50:00,2.10586,2.10624,2.10542,2.10543,45195552.0
2006-08-30 08:55:00,2.10536,2.10537,2.10358,2.10482,37720997.0
2006-08-30 09:00:00,2.10462,2.10546,2.10462,2.10465,19691663.0
2006-08-30 09:05:00,2.10451,2.10451,2.10354,2.10425,26367755.0
2006-08-30 09:10:00,2.10434,2.10452,2.10305,2.10305,21954159.0
2006-08-30 09:15:00,2.10281,2.10323,2.10255,2.10323,18945175.0
2006-08-30 09:20:00,2.10324,2.10404,2.10321,2.10369,23415742.0
2006-08-30 09:25:00,2.10362,2.10373,2.10333,2.10355,28173663.0
2006-08-30 09:30:00,2.10355,2.10441,2.10355,2.10418,23925304.0
2006-08-30 09:35:00,2.10419,2.10543,2.104,2.10522,14645794.0
2006-08-30 09:40:00,2.10522,2.10541,2.10496,2.10516,35357914.0
2006-08-30 09:45:00,2.10509,2.10534,2.10483,2.10483,44384867.0
2006-08-30 09:50:00,2.10462,2.10471,2.104,2.10471,27133202.0
2006-08-30 09:55:00,2.10474,2.10493,2.10445,2.10447,19863420.0
2006-08-30 10:00:00,2.10431,2.10497,2.10397,2.10491,38133556.0
2006-08-30 10:05:00,2.10497,2.1056,2.10497,2.10538,28860829.0
2006-08-30 10:10:00,2.10536,2.10536,2.10445,2.10493,8649175.0
2006-08-30 10:15:00,2.10505,2.10505,2.10452,2.10491,17268786.0
2006-08-30 10:20:00,2.10485,2.10554,2.10472,2.10482,45407328.0
2006-08-30 10:25:00,2.10474,2.10493,2.10331,2.10473,13169021.0
2006-08-30 10:30:00,2.1049,2.10516,2.10417,2.1046,27782900.0
2006-08-30 10:35:00,2.10455,2.10455,2.10347,2.10371,34308376.0
2006-08-30 10:40:00,2.10367,2.10444,2.10354,2.10427,16592275.0
2006-08-30 10:45:00,2.10442,2.10454,2.10413,2.10443,31111523.0
2006-08-30 10:50:00,2.10458,2.10458,2.10239,2.10239,21609657.0
2006-08-30 10:55:00,2.1023,2.10291,2.10203,2.10232,55128933.0
2006-08-30 11:00:00,2.10242,2.10401,2.10242,2.10401,41885026.0
2006-08-30 11:05:00,2.10387,2.10433,2.10387,2.10427,27258907.0
2006-08-30 11:10:00,2.10427,2.10443,2.10359,2.10359,21951979.0
2006-08-30 11:15:00,2.10367,2.10373,2.10336,2.1035,18238686.0
2006-08-30 11:20:00,2.1035,2.10402,2.1034,2.10401,25872668.0
2006-08-30 11:25:00,2.10405,2.10405,2.10264,2.10299,54386867.0
2006-08-30 11:30:00,2.10296,2.10433,2.10271,2.1041,33676957.0
2006-08-30 11:35:00,2.10403,2.10417,2.10395,2.10408,30017446.0
2006-08-30 11:40:00,2.10406,2.10424,2.10375,2.10405,46694293.0
2006-08-30 11:45:00,2.10418,2.10467,2.10404,2.10464,23383249.0
2006-08-30 11:50:00,2.10469,2.10567,2.10466,2.10567,44708244.0
2006-08-30 11:55:00,2.1057,2.10709,2.10567,2.10709,32894598.0
2006-08-30 12:00:00,2.10728,2.10769,2.10658,2.1069,17671829.0
2006-08-30 12:05:00,2.10713,2.10852,2.10713,2.10852,35266152.0
2006-08-30 12:10:00,2.10854,2.10861,2.10759,2.10764,24672821.0
2006-08-30 12:15:00,2.10761,2.10767,2.10711,2.10742,53575667.0
2006-08-30 12:20:00,2.10743,2.10869,2.10743,2.10761,53344173.0
2006-08-30 12:25:00,2.10768,2.10842,2.10672,2.10672,40471594.0
2006-08-30 12:30:00,2.10662,2.10728,2.10646,2.10689,57752241.0
2006-08-30 12:35:00,2.10672,2.10686,2.10635,2.10639,38188862.0
2006-08-30 12:40:00,2.10646,2.10664,2.10605,2.10605,17521845.0
2006-08-30 12:45:00,2.10618,2.10664,2.10564,2.10564,23454395.0
2006-08-30 12:50:00,2.10577,2.10577,2.10467,2.10467,28096048.0
2006-08-30 12:55:00,2.10459,2.1055,2.10443,2.1055,83333639.0
2006-08-30 13:00:00,2.10571,2.10603,2.10511,2.10518,30178948.0
2006-08-30 13:05:00,2.10523,2.10578,2.10521,2.10559,36707317.0
2006-08-30 13:10:00,2.10561,2.10615,2.1054,2.1056,75138416.0
2006-08-30 13:15:00,2.10543,2.10593,2.10467,2.10468,53676512.0
2006-08-30 13:20:00,2.10453,2.10453,2.10312,2.1033,43905800.0
2006-08-30 13:25:00,2.10341,2.10357,2.10307,2.1034,25037749.0
2006-08-30 13:30:00,2.10336,2.10345,2.10194,2.10229,26270488.0
2006-08-30 13:35:00,2.10218,2.10218,2.10157,2.10208,56735036.0
2006-08-30 13:40:00,2.10202,2.10353,2.10152,2.10353,64188192.0
2006-08-30 13:45:00,2.10356,2.10459,2.10356,2.10401,17176130.0
2006-08-30 13:50:00,2.10406,2.10481,2.10372,2.10407,37289008.0
2006-08-30 13:55:00,2.10399,2.10457,2.10368,2.10454,41052046.0
2006-08-30 14:00:00,2.10445,2.10489,2.10445,2.10489,28086364.0
2006-08-30 14:05:00,2.10503,2.10503,2.1047,2.10484,23039931.0
2006-08-30 14:10:00,2.10489,2.10499,2.10462,2.10462,24186388.0
2006-08-30 14:15:00,2.10449,2.10492,2.10428,2.10476,19955610.0
2006-08-30 14:20:00,2.10495,2.1052,2.10351,2.10496,41347302.0
2006-08-30 14:25:00,2.10498,2.10547,2.10497,2.1051,44699178.0
2006-08-30 14:30:00,2.10501,2.1058,2.10421,2.10454,22062317.0
2006-08-30 14:35:00,2.10448,2.10504,2.10416,2.10475,33772962.0
2006-08-30 14:40:00,2.10467,2.10516,2.10441,2.10492,49010557.0
2006-08-30 14:45:00,2.10503,2.10593,2.10476,2.10593,31230442.0
2006-08-30 14:50:00,2.10595,2.10659,2.10576,2.10584,30491169.0
2006-08-30 14:55:00,2.1059,2.10678,2.1059,2.10625,24380313.0
2006-08-30 15:00:00,2.10633,2.10658,2.10572,2.10645,32782811.0
2006-08-30 15:05:00,2.10647,2.10677,2.10617,2.10641,31395955.0
2006-08-30 15:10:00,2.10625,2.10857,2.10597,2.10826,50516353.0
2006-08-30 15:15:00,2.10808,2.10828,2.10719,2.10739,35109436.0
2006-08-30 15:20:00,2.10747,2.1077,2.10705,2.10762,31393143.0
2006-08-30 15:25:00,2.10778,2.10876,2.10772,2.10876,23916066.0
2006-08-30 15:30:00,2.10884,2.10947,2.10879,2.10921,26965814.0
2006-08-30 15:35:00,2.10903,2.10913,2.10817,2.10822,30442002.0
2006-08-30 15:40:00,2.10812,2.10831,2.10755,2.1083,22772226.0
2006-08-30 15:45:00,2.10816,2.10867,2.10804,2.10836,28537370.0
2006-08-30 15:50:00,2.10848,2.10918,2.10836,2.10909,48860406.0
2006-08-30 15:55:00,2.10911,2.1093,2.10867,2.10917,13578585.0
2006-08-30 16:00:00,2.10923,2.10931,2.10869,2.10876,32425001.0
2006-08-30 16:05:00,2.10868,2.10907,2.10855,2.10892,59700612.0
2006-08-30 16:10:00,2.1088,2.10952,2.1088,2.10952,12700015.0
2006-08-30 16:15:00,2.10958,2.11,2.10939,2.10988,25110264.0
2006-08-30 16:20:00,2.10993,2.11078,2.10993,2.10993,28142622.0
2006-08-30 16:25:00,2.10995,2.10996,2.10957,2.10985,23836860.0
2006-08-30 16:30:00,2.10987,2.11132,2.10983,2.1111,31249434.0
2006-08-30 16:35:00,2.11121,2.11232,2.11119,2.11232,60625223.0
2006-08-30 16:40:00,2.11237,2.11327,2.11209,2.11327,11298998.0
2006-08-30 16:45:00,2.11335,2.11556,2.11334,2.11509,26212252.0
2006-08-30 16:50:00,2.11507,2.1161,2.11507,2.11585,25936587.0
2006-08-30 16:55:00,2.11571,2.11576,2.11455,2.11561,38637624.0
2006-08-30 17:00:00,2.11567,2.11591,2.11534,2.11563,25294012.0
2006-08-30 17:05:00,2.11571,2.11656,2.11571,2.11594,27400302.0
2006-08-30 17:10:00,2.11577,2.11577,2.1143,2.11443,27485933.0
2006-08-30 17:15:00,2.1143,2.11496,2.11427,2.11448,14890993.0
2006-08-30 17:20:00,2.11446,2.11446,2.11337,2.11424,24763039.0
2006-08-30 17:25:00,2.11419,2.11419,2.11326,2.11349,19999046.0
2006-08-30 17:30:00,2.11352,2.11364,2.11288,2.11345,19038811.0
2006-08-30 17:35:00,2.11351,2.11419,2.11324,2.11408,10842228.0
2006-08-30 17:40:00,2.114,2.11434,2.11374,2.11374,17537271.0
2006-08-30 17:45:00,2.11378,2.11419,2.11341,2.11367,37564180.0
2006-08-30 17:50:00,2.11358,2.1136,2.1131,2.11341,24575785.0
2006-08-30 17:55:00,2.1133,2.11379,2.11313,2.11327,18629136.0
2006-08-30 18:00:00,2.11341,2.11341,2.11248,2.1131,32302739.0
2006-08-30 18:05:00,2.11318,2.11344,2.1124,2.11241,29357531.0
2006-08-30 18:10:00,2.11237,2.11241,2.11105,2.11105,16487129.0
2006-08-30 18:15:00,2.11115,2.11126,2.11015,2.11039,16317083.0
2006-08-30 18:20:00,2.11044,2.11055,2.10946,2.10984,24836757.0
2006-08-30 18:25:00,2.10982,2.11,2.10931,2.10962,38573448.0
2006-08-30 18:30:00,2.1097,2.11152,2.10957,2.11123,30800560.0
2006-08-30 18:35:00,2.1113,2.1113,2.1106,2.11072,19171731.0
2006-08-30 18:40:00,2.11075,2.11086,2.10994,2.11073,20065552.0
2006-08-30 18:45:00,2.11089,2.11113,2.11045,2.11046,21601942.0
2006-08-30 18:50:00,2.11044,2.11128,2.1091,2.11065,22716747.0
2006-08-30 18:55:00,2.11063,2.11063,2.10976,2.11008,44147757.0
2006-08-30 19:00:00,2.11021,2.11117,2.11021,2.11103,41573333.0
2006-08-30 19:05:00,2.11109,2.11136,2.11054,2.11056,19813005.0
2006-08-30 19:10:00,2.11047,2.11047,2.1099,2.11024,24358760.0
2006-08-30 19:15:00,2.11015,2.11051,2.11012,2.11039,15150175.0
2006-08-30 19:20:00,2.1104,2.11061,2.10998,2.11056,18177713.0
2006-08-30 19:25:00,2.11058,2.11085,2.11023,2.11085,11961507.0
2006-08-30 19:30:00,2.11095,2.11135,2.11092,2.11108,29404173.0
2006-08-30 19:35:00,2.11104,2.11119,2.11085,2.11085,29475594.0
2006-08-30 19:40:00,2.11063,2.11094,2.11048,2.11082,48993666.0
2006-08-30 19:45:00,2.11075,2.11144,2.11063,2.11144,31018806.0
2006-08-30 19:50:00,2.11136,2.11176,2.11132,2.11173,14396094.0
2006-08-30 19:55:00,2.11177,2.11241,2.11169,2.11225,40956780.0
2006-08-30 20:00:00,2.11219,2.11219,2.11118,2.1112,26824812.0
2006-08-30 20:05:00,2.11115,2.11115,2.11044,2.11097,28603831.0
2006-08-30 20:10:00,2.11109,2.11222,2.11083,2.11198,48239836.0
2006-08-30 20:15:00,2.112,2.11259,2.11179,2.11201,44132134.0
2006-08-30 20:20:00,2.11193,2.11247,2.11136,2.11247,44034466.0
2006-08-30 20:25:00,2.11245,2.11288,2.11187,2.11222,34957251.0
2006-08-30 20:30:00,2.11214,2.11214,2.11154,2.11172,13828284.0
2006-08-30 20:35:00,2.11174,2.11251,2.11155,2.11244,26757107.0
2006-08-30 20:40:00,2.1124,2.11295,2.11204,2.11252,19630795.0
2006-08-30 20:45:00,2.11232,2.11271,2.11098,2.11271,8305000.0
2006-08-30 20:50:00,2.11267,2.11269,2.1122,2.11254,28827484.0
2006-08-30 20:55:00,2.11255,2.11294,2.11248,2.11292,32252804.0
2006-08-30 21:00:00,2.11302,2.11336,2.11249,2.11251,43426977.0
2006-08-30 21:05:00,2.11252,2.11252,2.11168,2.11201,34764184.0
2006-08-30 21:10:00,2.11205,2.11225,2.11071,2.11193,34452981.0
2006-08-30 21:15:00,2.11209,2.11253,2.112,2.11253,27357867.0
2006-08-30 21:20:00,2.11245,2.11273,2.11228,2.11237,9664736.0
2006-08-30 21:25:00,2.11227,2.11262,2.1121,2.11212,28128705.0
2006-08-30 21:30:00,2.11217,2.11293,2.11214,2.11274,32438811.0
2006-08-30 21:35:00,2.11274,2.11321,2.1125,2.11321,12500413.0
2006-08-30 21:40:00,2.11305,2.1133,2.11301,2.1133,20711421.0
2006-08-30 21:45:00,2.11332,2.11344,2.1127,2.1127,17571014.0
2006-08-30 21:50:00,2.11272,2.11272,2.112,2.11219,29435662.0
2006-08-30 21:55:00,2.11227,2.11235,2.11158,2.11159,33963039.0
2006-08-30 22:00:00,2.11146,2.1118,2.11111,2.11169,31428819.0
2006-08-30 22:05:00,2.11167,2.11191,2.11127,2.11171,31420999.0
2006-08-30 22:10:00,2.11166,2.11212,2.11156,2.1119,35999154.0
2006-08-30 22:15:00,2.11176,2.1121,2.11154,2.11175,19241417.0
2006-08-30 22:20:00,2.11172,2.11225,2.11149,2.11225,32441051.0
2006-08-30 22:25:00,2.11216,2.11228,2.11038,2.11176,30861469.0
2006-08-30 22:30:00,2.11174,2.11203,2.11165,2.11191,36261925.0
2006-08-30 22:35:00,2.11197,2.11197,2.11144,2.11178,13176427.0
2006-08-30 22:40:00,2.11176,2.11176,2.1109,2.1109,36704133.0
2006-08-30 22:45:00,2.11091,2.11118,2.1104,2.11113,32259595.0
2006-08-30 22:50:00,2.11102,2.11148,2.11091,2.11148,14909349.0
2006-08-30 22:55:00,2.11165,2.11175,2.11021,2.11165,15154686.0
2006-08-30 23:25:00,2.11163,2.11196,2.11121,2.11125,8363643.0
2006-08-30 23:30:00,2.11118,2.11139,2.11086,2.11132,31993545.0
2006-08-30 23:35:00,2.11123,2.11158,2.11096,2.11127,15030327.0
2006-08-30 23:40:00,2.11116,2.11122,2.10978,2.10978,27870818.0
2006-08-30 23:45:00,2.10973,2.10973,2.10967,2.10967,277114.0
2006-08-30 23:50:00,2.10961,2.10989,2.10936,2.10936,10136246.0
2006-08-30 23:55:00,2.10941,2.10957,2.10934,2.10957,9611663.0
2006-08-31 00:00:00,2.10951,2.10977,2.10899,2.10936,26524813.0
2006-08-31 00:05:00,2.1094,2.11005,2.1094,2.11005,3559224.0
2006-08-31 00:10:00,2.11006,2.11011,2.10996,2.10999,2094171.0
2006-08-31 00:15:00,2.11016,2.11016,2.10935,2.10939,33000481.0
2006-08-31 00:20:00,2.10938,2.11052,2.10933,2.11033,18260000.0
2006-08-31 00:25:00,2.11035,2.11035,2.10993,2.11005,18338178.0
2006-08-31 00:30:00,2.11012,2.1104,2.11001,2.11019,15293356.0
2006-08-31 00:35:00,2.11017,2.1106,2.11017,2.11047,4099724.0
2006-08-31 00:40:00,2.11048,2.11076,2.11041,2.11076,4422178.0
2006-08-31 00:45:00,2.11055,2.1109,2.11055,2.11069,14180632.0
2006-08-31 00:50:00,2.11074,2.11081,2.11063,2.11081,27233774.0
2006-08-31 00:55:00,2.11084,2.11107,2.11057,2.11104,18939330.0
2006-08-31 01:00:00,2.11094,2.11113,2.11082,2.11108,18262200.0
2006-08-31 01:05:00,2.11111,2.11137,2.11092,2.11137,6849761.0
2006-08-31 01:10:00,2.11138,2.11138,2.11118,2.11124,13420285.0
2006-08-31 01:15:00,2.11128,2.11144,2.11099,2.11144,1236200.0
2006-08-31 01:20:00,2.11148,2.11148,2.11124,2.11132,16222693.0
2006-08-31 01:25:00,2.11149,2.11173,2.11118,2.11163,12124748.0
2006-08-31 01:30:00,2.11177,2.1122,2.11164,2.11213,12381660.0
2006-08-31 01:35:00,2.11209,2.11229,2.11181,2.1121,20386822.0
2006-08-31 01:40:00,2.11201,2.11215,2.11199,2.11215,13457466.0
2006-08-31 01:45:00,2.11213,2.1125,2.11186,2.11186,24357959.0
2006-08-31 01:50:00,2.11198,2.11267,2.11198,2.11265,11558436.0
2006-08-31 01:55:00,2.11269,2.11292,2.11187,2.11199,42372550.0
2006-08-31 02:00:00,2.11205,2.11216,2.111,2.11115,44125545.0
2006-08-31 02:05:00,2.11119,2.1117,2.11119,2.11138,11718987.0
2006-08-31 02:10:00,2.11135,2.11168,2.11119,2.11164,19483883.0
2006-08-31 02:15:00,2.11186,2.11321,2.11186,2.11313,26174445.0
2006-08-31 02:20:00,2.1131,2.11325,2.11258,2.11258,20323755.0
2006-08-31 02:25:00,2.11268,2.11305,2.11247,2.11247,29525468.0
2006-08-31 02:30:00,2.11236,2.11262,2.11221,2.11245,4500836.0
2006-08-31 02:35:00,2.11243,2.1126,2.1123,2.11237,20020251.0
2006-08-31 02:40:00,2.11238,2.11262,2.11232,2.11256,17068926.0
2006-08-31 02:50:00,2.1127,2.11397,2.11267,2.11397,7892966.0
2006-08-31 02:55:00,2.11375,2.11426,2.11375,2.11408,25890120.0
2006-08-31 03:00:00,2.11407,2.11415,2.1134,2.11357,18600622.0
2006-08-31 03:05:00,2.11353,2.11353,2.11245,2.11266,49637167.0
2006-08-31 03:10:00,2.1127,2.11277,2.11233,2.11277,11399066.0
2006-08-31 03:15:00,2.11273,2.11273,2.11253,2.11254,17423361.0
2006-08-31 03:20:00,2.11254,2.11262,2.11218,2.1123,18254930.0
2006-08-31 03:25:00,2.11246,2.11305,2.11245,2.113,14304335.0
2006-08-31 03:30:00,2.11288,2.113,2.11268,2.113,11812474.0
2006-08-31 03:35:00,2.11305,2.11305,2.11271,2.11294,4877603.0
2006-08-31 03:40:00,2.11303,2.11322,2.11222,2.11236,31414322.0
2006-08-31 03:45:00,2.11213,2.11244,2.11198,2.11232,45204191.0
2006-08-31 03:50:00,2.11239,2.11262,2.11222,2.11222,5685860.0
2006-08-31 03:55:00,2.11222,2.11223,2.11168,2.11209,29542498.0
2006-08-31 04:00:00,2.11212,2.1122,2.11105,2.1114,17105241.0
2006-08-31 04:05:00,2.11134,2.11166,2.11113,2.11148,17686307.0
2006-08-31 04:10:00,2.11152,2.11156,2.11093,2.11103,6261166.0
2006-08-31 04:15:00,2.11103,2.11142,2.11086,2.11132,20829560.0
2006-08-31 04:25:00,2.11139,2.11159,2.11128,2.11128,15734953.0
2006-08-31 04:30:00,2.11149,2.11175,2.1114,2.11167,6596746.0
2006-08-31 04:35:00,2.11168,2.11173,2.11154,2.11171,7477894.0
2006-08-31 04:40:00,2.1118,2.11217,2.1118,2.112,16669958.0
2006-08-31 04:45:00,2.11062,2.11225,2.11062,2.1117,47078538.0
2006-08-31 04:50:00,2.11168,2.11179,2.11141,2.11155,41117624.0
2006-08-31 04:55:00,2.11146,2.11223,2.11134,2.11223,13510990.0
2006-08-31 05:00:00,2.11221,2.11221,2.11065,2.11154,6723881.0
2006-08-31 05:05:00,2.11149,2.11149,2.11105,2.11121,28042901.0
2006-08-31 05:10:00,2.11126,2.11186,2.11123,2.11186,26129410.0
2006-08-31 05:15:00,2.11184,2.11228,2.11136,2.11136,41097404.0
2006-08-31 05:20:00,2.11131,2.11219,2.11111,2.11159,11603781.0
2006-08-31 05:25:00,2.11147,2.11161,2.11081,2.11093,37668318.0
2006-08-31 05:30:00,2.111,2.11158,2.1096,2.11107,11457706.0
2006-08-31 05:35:00,2.11114,2.11164,2.11109,2.11164,29808923.0
2006-08-31 05:40:00,2.11156,2.11156,2.11072,2.11072,17674536.0
2006-08-31 05:45:00,2.11087,2.11108,2.11034,2.11044,33439592.0
2006-08-31 05:50:00,2.11042,2.11048,2.1096,2.11006,32147155.0
2006-08-31 05:55:00,2.11016,2.11095,2.11016,2.11073,31895038.0
2006-08-31 06:00:00,2.11064,2.11085,2.11012,2.1104,35162580.0
2006-08-31 06:05:00,2.11037,2.11106,2.11032,2.1108,28923698.0
2006-08-31 06:10:00,2.11075,2.11141,2.11075,2.11102,48383965.0
2006-08-31 06:15:00,2.11098,2.11098,2.11027,2.11027,20763748.0
2006-08-31 06:20:00,2.11043,2.11048,2.11006,2.11006,9666586.0
2006-08-31 06:25:00,2.10996,2.11018,2.10969,2.11018,31011304.0
2006-08-31 06:30:00,2.1102,2.11047,2.10993,2.11004,61066365.0
2006-08-31 06:35:00,2.11013,2.11057,2.1098,2.11037,12266441.0
2006-08-31 06:40:00,2.11039,2.11043,2.11006,2.11034,23362380.0
2006-08-31 06:45:00,2.11023,2.11078,2.10922,2.1102,36372980.0
2006-08-31 06:50:00,2.11015,2.11085,2.1101,2.11079,13122340.0
2006-08-31 06:55:00,2.11077,2.11104,2.1094,2.10966,51570066.0
2006-08-31 07:00:00,2.10967,2.10998,2.10954,2.10998,24436164.0
2006-08-31 07:05:00,2.10994,2.11028,2.10976,2.10977,33472166.0
2006-08-31 07:10:00,2.10976,2.10976,2.10955,2.10955,1325233.0
2006-08-31 07:15:00,2.10969,2.10984,2.10936,2.10979,20463728.0
2006-08-31 07:20:00,2.10977,2.11023,2.1096,2.10988,22034386.0
2006-08-31 07:25:00,2.1099,2.11028,2.10974,2.11001,25885681.0
2006-08-31 07:30:00,2.11003,2.11003,2.10913,2.10923,27224157.0
2006-08-31 07:35:00,2.1093,2.1094,2.10847,2.10863,46596602.0
2006-08-31 07:40:00,2.10868,2.10947,2.10868,2.1093,42954772.0
2006-08-31 07:45:00,2.10919,2.1094,2.10915,2.10929,40631008.0
2006-08-31 07:50:00,2.10917,2.10929,2.10885,2.10909,24889219.0
2006-08-31 07:55:00,2.10903,2.10916,2.10883,2.10909,36743265.0
2006-08-31 08:00:00,2.10913,2.11058,2.10903,2.11058,37851111.0
2006-08-31 08:05:00,2.11069,2.11098,2.11038,2.11092,36494239.0
2006-08-31 08:10:00,2.11092,2.11229,2.11092,2.11217,25382212.0
2006-08-31 08:15:00,2.11205,2.11215,2.111,2.111,46590966.0
2006-08-31 08:20:00,2.11115,2.11239,2.11115,2.11155,47505308.0
2006-08-31 08:25:00,2.11157,2.11188,2.11136,2.11136,27365774.0
2006-08-31 08:30:00,2.11121,2.11121,2.11057,2.11063,11179712.0
2006-08-31 08:35:00,2.11051,2.11154,2.11035,2.11153,27292322.0
2006-08-31 08:40:00,2.1115,2.11164,2.11097,2.11108,22188216.0
2006-08-31 08:45:00,2.11103,2.11206,2.11103,2.11183,29307503.0
2006-08-31 08:50:00,2.11164,2.11194,2.11134,2.11194,20726580.0
2006-08-31 08:55:00,2.11197,2.11231,2.11157,2.11215,40223363.0
2006-08-31 09:00:00,2.11212,2.11212,2.11017,2.11033,44690969.0
2006-08-31 09:05:00,2.11034,2.11153,2.10988,2.11153,24457446.0
2006-08-31 09:10:00,2.11169,2.11239,2.11159,2.11195,21108240.0
2006-08-31 09:15:00,2.11193,2.11262,2.11177,2.11262,16948054.0
2006-08-31 09:20:00,2.11274,2.11475,2.11273,2.11475,30926394.0
2006-08-31 09:25:00,2.11477,2.115,2.11395,2.11395,30518867.0
2006-08-31 09:30:00,2.11368,2.11424,2.11294,2.1137,36792643.0
2006-08-31 09:35:00,2.11361,2.11368,2.11313,2.11359,39854033.0
2006-08-31 09:40:00,2.11366,2.11379,2.11303,2.11303,15715282.0
2006-08-31 09:45:00,2.11284,2.11375,2.11274,2.11301,22421313.0
2006-08-31 09:50:00,2.11298,2.11298,2.11264,2.11272,30440726.0
2006-08-31 09:55:00,2.11278,2.11315,2.11186,2.11201,33632429.0
2006-08-31 10:00:00,2.11181,2.11181,2.11015,2.11038,30533179.0
2006-08-31 10:05:00,2.11048,2.11081,2.11007,2.11073,33997182.0
2006-08-31 10:10:00,2.11071,2.11071,2.10934,2.10952,39783610.0
2006-08-31 10:15:00,2.10966,2.10985,2.10936,2.10951,12324088.0
2006-08-31 10:20:00,2.10953,2.11007,2.10948,2.10964,9540178.0
2006-08-31 10:25:00,2.10963,2.10994,2.10915,2.10971,14648055.0
2006-08-31 10:30:00,2.10959,2.1096,2.10905,2.10905,18057933.0
2006-08-31 10:35:00,2.10898,2.10972,2.10894,2.10972,19613850.0
2006-08-31 10:40:00,2.10988,2.11022,2.10942,2.11005,15658365.0
2006-08-31 10:45:00,2.11028,2.11123,2.1102,2.11123,25035388.0
2006-08-31 10:50:00,2.11128,2.11129,2.11068,2.11068,22538031.0
2006-08-31 10:55:00,2.11058,2.1106,2.11022,2.11038,25944047.0
2006-08-31 11:00:00,2.11023,2.11058,2.10992,2.11058,38057697.0
2006-08-31 11:05:00,2.11068,2.11087,2.10925,2.1106,20937160.0
2006-08-31 11:10:00,2.1106,2.1106,2.1093,2.10962,18609193.0
2006-08-31 11:15:00,2.10954,2.11013,2.10946,2.11013,8661084.0
2006-08-31 11:20:00,2.10996,2.11011,2.10937,2.10972,60136723.0
2006-08-31 11:25:00,2.1098,2.11006,2.10928,2.10928,33048660.0
2006-08-31 11:30:00,2.10907,2.10909,2.10857,2.10909,19282341.0
2006-08-31 11:35:00,2.10918,2.10945,2.10918,2.10935,27455563.0
2006-08-31 11:40:00,2.1094,2.1098,2.1094,2.10972,21894274.0
2006-08-31 11:45:00,2.10957,2.1098,2.10933,2.1098,11681459.0
2006-08-31 11:50:00,2.10963,2.1105,2.10927,2.11009,57619954.0
2006-08-31 11:55:00,2.1099,2.1099,2.10924,2.10962,25474254.0
2006-08-31 12:00:00,2.10963,2.11003,2.10958,2.10979,14301965.0
2006-08-31 12:05:00,2.1097,2.1097,2.10881,2.10905,34669782.0
2006-08-31 12:10:00,2.10901,2.10984,2.10901,2.10962,31192537.0
2006-08-31 12:15:00,2.10955,2.1096,2.10895,2.10899,18250194.0
2006-08-31 12:20:00,2.1089,2.11021,2.10875,2.11021,29681716.0
2006-08-31 12:25:00,2.11057,2.11097,2.11057,2.11076,18327129.0
2006-08-31 12:30:00,2.11068,2.11121,2.11052,2.11071,24129911.0
2006-08-31 12:35:00,2.11072,2.1114,2.11072,2.1114,31820472.0
2006-08-31 12:40:00,2.11138,2.11187,2.11124,2.11126,34403298.0
2006-08-31 12:45:00,2.11126,2.11159,2.11081,2.11159,49242175.0
2006-08-31 12:50:00,2.11162,2.11164,2.11107,2.11148,27226848.0
2006-08-31 12:55:00,2.11138,2.11152,2.11097,2.11143,31772729.0
2006-08-31 13:00:00,2.11139,2.1114,2.11088,2.11088,21484559.0
2006-08-31 13:05:00,2.11089,2.1114,2.11089,2.11119,29503192.0
2006-08-31 13:10:00,2.11118,2.11174,2.11076,2.11141,40080077.0
2006-08-31 13:15:00,2.11138,2.11154,2.11056,2.11056,50474839.0
2006-08-31 13:20:00,2.11049,2.11049,2.11019,2.11022,32749953.0
2006-08-31 13:25:00,2.11019,2.11057,2.1098,2.11029,15216180.0
2006-08-31 13:30:00,2.11016,2.11023,2.10982,2.11023,43969555.0
2006-08-31 13:35:00,2.11026,2.11037,2.10882,2.10972,35069595.0
2006-08-31 13:40:00,2.10973,2.11098,2.10973,2.11093,21804480.0
2006-08-31 13:45:00,2.11103,2.11168,2.11071,2.11125,23623157.0
2006-08-31 13:50:00,2.1113,2.11218,2.11125,2.11186,28253826.0
2006-08-31 13:55:00,2.11175,2.11184,2.11129,2.11161,27874954.0
2006-08-31 14:00:00,2.11193,2.11248,2.11154,2.1118,46020489.0
2006-08-31 14:05:00,2.11179,2.11181,2.11038,2.11038,35637176.0
2006-08-31 14:10:00,2.11038,2.1106,2.11017,2.11034,16087173.0
2006-08-31 14:15:00,2.11029,2.11146,2.11003,2.11146,64001415.0
2006-08-31 14:20:00,2.11147,2.11234,2.1111,2.11204,56426473.0
2006-08-31 14:25:00,2.11199,2.11199,2.11011,2.11139,27647147.0
2006-08-31 14:30:00,2.11143,2.11432,2.11143,2.11432,25832645.0
2006-08-31 14:35:00,2.11439,2.11544,2.11439,2.11535,43181514.0
2006-08-31 14:40:00,2.11538,2.11551,2.11445,2.11492,54038847.0
2006-08-31 14:45:00,2.11509,2.11537,2.11491,2.11499,74443688.0
2006-08-31 14:50:00,2.11488,2.11546,2.11462,2.11546,36014951.0
2006-08-31 14:55:00,2.11551,2.11592,2.11442,2.1146,28619801.0
2006-08-31 15:00:00,2.1147,2.1154,2.11456,2.11515,85591114.0
2006-08-31 15:05:00,2.11518,2.11528,2.11466,2.11477,27579469.0
2006-08-31 15:10:00,2.11464,2.11513,2.11464,2.11493,26321956.0
2006-08-31 15:15:00,2.11456,2.11456,2.11385,2.1144,17193735.0
2006-08-31 15:20:00,2.11431,2.11462,2.11392,2.11443,43945778.0
2006-08-31 15:25:00,2.11449,2.11535,2.1144,2.11535,57049012.0
2006-08-31 15:30:00,2.11536,2.11536,2.11444,2.11528,39753558.0
2006-08-31 15:35:00,2.11494,2.11508,2.11376,2.11376,52054955.0
2006-08-31 15:40:00,2.11385,2.1141,2.11266,2.1135,60894936.0
2006-08-31 15:45:00,2.11373,2.11392,2.11342,2.11353,24310598.0
2006-08-31 15:50:00,2.11353,2.11353,2.1128,2.1128,30254939.0
2006-08-31 15:55:00,2.11271,2.11283,2.11157,2.11157,23632609.0
2006-08-31 16:00:00,2.11157,2.11219,2.11032,2.11062,34480076.0
2006-08-31 16:05:00,2.1106,2.11129,2.11048,2.1107,45894246.0
2006-08-31 16:10:00,2.11057,2.11057,2.10998,2.10998,28283104.0
2006-08-31 16:15:00,2.10979,2.11107,2.10958,2.11101,62014240.0
2006-08-31 16:20:00,2.11117,2.11259,2.11111,2.11259,28896032.0
2006-08-31 16:25:00,2.11246,2.11251,2.11037,2.11037,33868525.0
2006-08-31 16:30:00,2.1103,2.11198,2.11001,2.11169,56302172.0
2006-08-31 16:35:00,2.11159,2.11165,2.11073,2.11107,31719912.0
2006-08-31 16:40:00,2.11102,2.11102,2.10895,2.10954,17569624.0
2006-08-31 16:45:00,2.10957,2.11043,2.10944,2.11043,21482294.0
2006-08-31 16:50:00,2.11038,2.1125,2.11009,2.11188,28543454.0
2006-08-31 16:55:00,2.11182,2.11182,2.11021,2.11021,42694841.0
2006-08-31 17:00:00,2.11015,2.11092,2.10986,2.11025,54654051.0
2006-08-31 17:05:00,2.11032,2.11086,2.11027,2.11062,21103240.0
2006-08-31 17:10:00,2.11059,2.11086,2.10999,2.10999,31708819.0
2006-08-31 17:15:00,2.10988,2.11042,2.10869,2.10887,16851032.0
2006-08-31 17:20:00,2.10892,2.10964,2.10838,2.10887,33061754.0
2006-08-31 17:25:00,2.10881,2.1094,2.1088,2.10926,27614565.0
2006-08-31 17:30:00,2.10932,2.10949,2.10707,2.10835,14051129.0
2006-08-31 17:35:00,2.10863,2.10869,2.10688,2.10688,45304682.0
2006-08-31 17:40:00,2.10691,2.10691,2.10468,2.10478,42112635.0
2006-08-31 17:45:00,2.10473,2.10473,2.10305,2.10352,10291993.0
2006-08-31 17:50:00,2.10357,2.10392,2.10337,2.1034,19268868.0
2006-08-31 17:55:00,2.10341,2.10472,2.10341,2.10437,36279855.0
2006-08-31 18:00:00,2.10448,2.10493,2.10436,2.10461,13439109.0
2006-08-31 18:05:00,2.10471,2.10499,2.10445,2.10499,26481187.0
2006-08-31 18:10:00,2.10508,2.10549,2.10477,2.10507,34962717.0
2006-08-31 18:15:00,2.10503,2.10512,2.10399,2.10437,34293203.0
2006-08-31 18:20:00,2.10439,2.10476,2.10417,2.10476,12363495.0
2006-08-31 18:25:00,2.10483,2.10488,2.10307,2.10307,25456915.0
2006-08-31 18:30:00,2.10299,2.10313,2.10245,2.10288,22189850.0
2006-08-31 18:35:00,2.10303,2.10371,2.10303,2.10371,22134770.0
2006-08-31 18:40:00,2.10366,2.10366,2.10267,2.10351,23981547.0
2006-08-31 18:45:00,2.10364,2.10482,2.10364,2.10382,6819704.0
2006-08-31 18:50:00,2.10376,2.10459,2.10376,2.10457,22570269.0
2006-08-31 18:55:00,2.10452,2.10488,2.1044,2.10488,16261313.0
2006-08-31 19:00:00,2.10493,2.10543,2.10373,2.10478,54105040.0
2006-08-31 19:05:00,2.10466,2.10472,2.10439,2.10463,40559976.0
2006-08-31 19:10:00,2.10471,2.10529,2.1043,2.1043,16022606.0
2006-08-31 19:15:00,2.10427,2.10427,2.10348,2.10414,20806076.0
2006-08-31 19:20:00,2.10417,2.10435,2.10392,2.10392,56112085.0
2006-08-31 19:25:00,2.10385,2.10445,2.10379,2.10445,22565720.0
2006-08-31 19:30:00,2.10434,2.10502,2.10434,2.10472,35825552.0
2006-08-31 19:35:00,2.10478,2.10506,2.10452,2.10466,13539819.0
2006-08-31 19:40:00,2.10447,2.10447,2.10386,2.1043,47138846.0
2006-08-31 19:45:00,2.1043,2.1044,2.10407,2.10438,44337426.0
2006-08-31 19:50:00,2.10437,2.1049,2.10421,2.1049,19009630.0
2006-08-31 19:55:00,2.10512,2.10522,2.1047,2.1052,21738966.0
2006-08-31 20:00:00,2.10526,2.10529,2.10473,2.10473,42486198.0
2006-08-31 20:05:00,2.10481,2.10505,2.10422,2.10428,7318840.0
2006-08-31 20:10:00,2.10444,2.10541,2.10444,2.10461,28068035.0
2006-08-31 20:15:00,2.1047,2.1047,2.10414,2.1045,17088992.0
2006-08-31 20:20:00,2.10448,2.10478,2.10442,2.10472,17517049.0
2006-08-31 20:25:00,2.10475,2.10477,2.10391,2.10412,28296972.0
2006-08-31 20:30:00,2.10424,2.10434,2.10391,2.10397,23217535.0
2006-08-31 20:35:00,2.10402,2.10414,2.10361,2.10361,20630082.0
2006-08-31 20:40:00,2.10369,2.10434,2.10356,2.10409,25522907.0
2006-08-31 20:45:00,2.10398,2.10432,2.10365,2.10428,27310696.0
2006-08-31 20:50:00,2.10431,2.10447,2.10278,2.10301,32127756.0
2006-08-31 20:55:00,2.10297,2.10399,2.10297,2.10345,21759462.0
2006-08-31 21:00:00,2.10362,2.1047,2.10362,2.10441,36412153.0
2006-08-31 21:05:00,2.10431,2.10484,2.10405,2.10405,19407504.0
2006-08-31 21:10:00,2.10393,2.10407,2.10329,2.10337,30645888.0
2006-08-31 21:15:00,2.10355,2.10384,2.10309,2.10327,11320910.0
2006-08-31 21:20:00,2.10335,2.10354,2.10277,2.10279,20875683.0
2006-08-31 21:25:00,2.10253,2.10262,2.10225,2.10258,20889532.0
2006-08-31 21:30:00,2.10253,2.10253,2.10193,2.10221,11372444.0
2006-08-31 21:35:00,2.10218,2.10294,2.10218,2.10294,13800618.0
2006-08-31 21:40:00,2.10291,2.10291,2.10207,2.10227,38543609.0
2006-08-31 21:45:00,2.10224,2.10236,2.10198,2.10227,14880052.0
2006-08-31 21:50:00,2.10228,2.10235,2.10198,2.1023,25836766.0
2006-08-31 21:55:00,2.10234,2.10308,2.1012,2.10301,17959804.0
2006-08-31 22:00:00,2.10318,2.10379,2.10278,2.10279,27564707.0
2006-08-31 22:05:00,2.10278,2.10321,2.10269,2.10321,21238335.0
2006-08-31 22:10:00,2.10328,2.10332,2.10298,2.10325,31952107.0
2006-08-31 22:15:00,2.10333,2.10405,2.10333,2.10384,10486393.0
2006-08-31 22:20:00,2.10389,2.10439,2.10389,2.10393,21922551.0
2006-08-31 22:25:00,2.10391,2.10449,2.1036,2.1036,40652774.0
2006-08-31 22:30:00,2.10359,2.10403,2.1025,2.1034,14789710.0
2006-08-31 22:35:00,2.10335,2.10372,2.10285,2.10296,33762656.0
2006-08-31 22:40:00,2.10289,2.10328,2.10277,2.1031,19075270.0
2006-08-31 22:45:00,2.10297,2.10302,2.10211,2.10215,34383996.0
2006-08-31 22:50:00,2.10214,2.1027,2.10196,2.10204,42114039.0
2006-08-31 22:55:00,2.102,2.102,2.10127,2.10167,21844713.0
2006-08-31 23:35:00,2.10137,2.10137,2.09986,2.09987,22347165.0
2006-08-31 23:40:00,2.09983,2.1012,2.09968,2.1012,23566406.0
2006-08-31 23:45:00,2.10125,2.10125,2.10015,2.10062,8056668.0
2006-08-31 23:50:00,2.10063,2.10108,2.10063,2.10108,15801919.0
2006-08-31 23:55:00,2.10105,2.10124,2.10022,2.10041,25436946.0
2006-09-01 00:00:00,2.1005,2.10117,2.1005,2.10117,18518687.0
2006-09-01 00:05:00,2.10126,2.10155,2.10116,2.10152,29416315.0
2006-09-01 00:10:00,2.10149,2.10149,2.10119,2.10119,7013500.0
2006-09-01 00:15:00,2.10141,2.1015,2.09973,2.09976,10555740.0
2006-09-01 00:20:00,2.09977,2.10035,2.09952,2.10028,35783938.0
2006-09-01 00:25:00,2.10026,2.10095,2.10004,2.10066,22308207.0
2006-09-01 00:30:00,2.1006,2.10071,2.10049,2.1007,7029144.0
2006-09-01 00:35:00,2.10075,2.10075,2.10009,2.10037,11549109.0
2006-09-01 00:40:00,2.1004,2.10093,2.10027,2.10068,30198873.0
2006-09-01 00:45:00,2.10051,2.10125,2.10047,2.10055,8938034.0
2006-09-01 00:50:00,2.10064,2.10068,2.10036,2.10036,14917597.0
2006-09-01 00:55:00,2.1003,2.10073,2.0998,2.10061,23673887.0
2006-09-01 01:00:00,2.1005,2.10067,2.10032,2.10067,8700472.0
2006-09-01 01:05:00,2.10063,2.10179,2.10063,2.10179,17057033.0
2006-09-01 01:10:00,2.10178,2.10205,2.09989,2.10204,46261462.0
2006-09-01 01:15:00,2.102,2.102,2.10063,2.10102,18235405.0
2006-09-01 01:20:00,2.10112,2.10139,2.10077,2.10077,22770818.0
2006-09-01 01:25:00,2.10076,2.10093,2.10049,2.10093,4350136.0
2006-09-01 01:30:00,2.10103,2.10186,2.10072,2.10173,9533619.0
2006-09-01 01:35:00,2.10177,2.10221,2.10147,2.10221,29564700.0
2006-09-01 01:40:00,2.10218,2.10225,2.10156,2.10217,20797545.0
2006-09-01 01:45:00,2.10069,2.10211,2.10069,2.10208,1845914.0
2006-09-01 01:50:00,2.10203,2.10203,2.10101,2.10164,35067012.0
2006-09-01 01:55:00,2.10168,2.10196,2.10142,2.10188,10096714.0
2006-09-01 02:00:00,2.10258,2.10258,2.1019,2.10193,17595104.0
2006-09-01 02:05:00,2.10186,2.10218,2.10184,2.10184,34546396.0
2006-09-01 02:10:00,2.10181,2.10181,2.10132,2.10132,34185026.0
2006-09-01 02:15:00,2.10129,2.10154,2.10126,2.1015,5490028.0
2006-09-01 02:20:00,2.10156,2.10267,2.10153,2.10252,26518245.0
2006-09-01 02:25:00,2.1026,2.10262,2.101,2.10248,30261091.0
2006-09-01 02:30:00,2.10247,2.10275,2.10205,2.10267,33885530.0
2006-09-01 02:35:00,2.10267,2.10267,2.10231,2.10259,10379896.0
2006-09-01 02:40:00,2.10257,2.10277,2.10239,2.10271,23620879.0
2006-09-01 02:45:00,2.10283,2.10289,2.10258,2.10289,3397775.0
2006-09-01 02:50:00,2.10284,2.10324,2.10274,2.10324,23486805.0
2006-09-01 02:55:00,2.10334,2.10348,2.10299,2.103,23324225.0
2006-09-01 03:00:00,2.10287,2.10317,2.10177,2.1024,18017230.0
2006-09-01 03:05:00,2.10244,2.10262,2.10238,2.10251,22652031.0
2006-09-01 03:10:00,2.10243,2.10246,2.10226,2.10246,8477672.0
2006-09-01 03:15:00,2.10256,2.10285,2.10248,2.10267,26889707.0
2006-09-01 03:20:00,2.10272,2.10318,2.10266,2.10315,24480110.0
2006-09-01 03:25:00,2.10323,2.10363,2.10307,2.1034,14030853.0
2006-09-01 03:30:00,2.10347,2.10368,2.10231,2.10241,26855447.0
2006-09-01 03:35:00,2.10251,2.10274,2.10251,2.10267,17502102.0
2006-09-01 03:40:00,2.10263,2.10271,2.10231,2.10266,4417134.0
2006-09-01 03:45:00,2.10269,2.10283,2.10245,2.10273,30180250.0
2006-09-01 03:50:00,2.10268,2.10268,2.1019,2.10203,20035443.0
2006-09-01 03:55:00,2.10227,2.10258,2.10197,2.10219,47052496.0
2006-09-01 04:00:00,2.10198,2.10233,2.10182,2.10226,29931048.0
2006-09-01 04:05:00,2.10225,2.10241,2.10194,2.10241,21167826.0
2006-09-01 04:10:00,2.10234,2.10235,2.10161,2.10182,21505547.0
2006-09-01 04:15:00,2.10196,2.10254,2.10196,2.10254,10195702.0
2006-09-01 04:20:00,2.10239,2.10239,2.10215,2.10216,10045139.0
2006-09-01 04:25:00,2.10212,2.10266,2.10208,2.10265,19665116.0
2006-09-01 04:30:00,2.10254,2.10266,2.10251,2.10261,4741271.0
2006-09-01 04:35:00,2.1025,2.1025,2.10216,2.1024,7359772.0
2006-09-01 04:40:00,2.10244,2.10294,2.10244,2.10291,28197427.0
2006-09-01 04:45:00,2.10288,2.10324,2.10278,2.10293,14348390.0
2006-09-01 04:50:00,2.1029,2.10298,2.10261,2.10298,32306699.0
2006-09-01 04:55:00,2.10306,2.10337,2.10275,2.10275,14899869.0
2006-09-01 05:00:00,2.10276,2.10294,2.10234,2.1024,10382027.0
2006-09-01 05:05:00,2.10235,2.10267,2.10228,2.10246,18566744.0
2006-09-01 05:10:00,2.10251,2.10279,2.10234,2.10251,49086429.0
2006-09-01 05:15:00,2.10241,2.10253,2.10216,2.10245,54778003.0
2006-09-01 05:20:00,2.10259,2.10268,2.10197,2.10234,14903738.0
2006-09-01 05:25:00,2.10237,2.10268,2.10213,2.10253,35978203.0
2006-09-01 05:30:00,2.10265,2.10284,2.10236,2.10259,16213023.0
2006-09-01 05:35:00,2.10259,2.10263,2.10248,2.10248,9149620.0
2006-09-01 05:40:00,2.10257,2.10259,2.10257,2.10259,276485.0
2006-09-01 05:45:00,2.10276,2.10293,2.10269,2.10293,3372888.0
2006-09-01 05:50:00,2.10288,2.1033,2.10279,2.10323,21141649.0
2006-09-01 05:55:00,2.10319,2.10319,2.1027,2.10291,33283740.0
2006-09-01 06:00:00,2.10298,2.10331,2.10251,2.10276,13359600.0
2006-09-01 06:05:00,2.1028,2.10309,2.10268,2.10296,39836034.0
2006-09-01 06:10:00,2.10307,2.10327,2.10301,2.10327,2168649.0
2006-09-01 06:15:00,2.10331,2.10374,2.1033,2.10374,33807190.0
2006-09-01 06:20:00,2.10371,2.10371,2.1032,2.10325,3187465.0
2006-09-01 06:25:00,2.10328,2.10379,2.10328,2.1036,14264328.0
2006-09-01 06:30:00,2.10345,2.10345,2.10278,2.10281,24120215.0
2006-09-01 06:35:00,2.10277,2.1032,2.10261,2.10304,23053830.0
2006-09-01 06:40:00,2.10331,2.10331,2.10317,2.10317,7125601.0
2006-09-01 06:45:00,2.10313,2.10313,2.10268,2.10268,17637787.0
2006-09-01 06:50:00,2.10284,2.10342,2.10283,2.10342,24806784.0
2006-09-01 06:55:00,2.10358,2.10358,2.1032,2.1034,1956102.0
2006-09-01 07:00:00,2.10344,2.1039,2.10344,2.10357,18190071.0
2006-09-01 07:05:00,2.10356,2.10356,2.1028,2.10297,17219613.0
2006-09-01 07:10:00,2.10299,2.10305,2.10279,2.10292,2883362.0
2006-09-01 07:15:00,2.10294,2.10335,2.10282,2.10335,40548921.0
2006-09-01 07:20:00,2.10336,2.10391,2.10336,2.10378,46429132.0
2006-09-01 07:25:00,2.10362,2.10373,2.10214,2.10373,14996061.0
2006-09-01 07:30:00,2.10348,2.10348,2.10305,2.10315,3336222.0
2006-09-01 07:35:00,2.10323,2.10346,2.10319,2.10319,14937631.0
2006-09-01 07:40:00,2.10318,2.1034,2.10312,2.10323,16414726.0
2006-09-01 07:45:00,2.10335,2.10359,2.10315,2.10342,51859014.0
2006-09-01 07:50:00,2.10352,2.10394,2.10337,2.10369,22705951.0
2006-09-01 07:55:00,2.10369,2.10379,2.10274,2.10285,54593267.0
2006-09-01 08:00:00,2.10289,2.10336,2.10289,2.10314,35082204.0
2006-09-01 08:05:00,2.10303,2.10407,2.10303,2.10396,27357686.0
2006-09-01 08:10:00,2.10388,2.10413,2.10366,2.10407,35756927.0
2006-09-01 08:15:00,2.10417,2.10417,2.10338,2.10338,18339440.0
2006-09-01 08:20:00,2.10335,2.10335,2.1024,2.10252,19506522.0
2006-09-01 08:25:00,2.10261,2.10261,2.10186,2.10239,39645459.0
2006-09-01 08:30:00,2.10227,2.10227,2.10164,2.10221,28607556.0
2006-09-01 08:35:00,2.10249,2.10304,2.10249,2.10264,47251393.0
2006-09-01 08:40:00,2.10262,2.10262,2.10202,2.10252,68768680.0
2006-09-01 08:45:00,2.10264,2.10319,2.10264,2.10279,29741630.0
2006-09-01 08:50:00,2.10289,2.10338,2.10269,2.10338,43552190.0
2006-09-01 08:55:00,2.10344,2.104,2.10342,2.104,35230007.0
2006-09-01 09:00:00,2.10421,2.10435,2.10373,2.10417,31554214.0
2006-09-01 09:05:00,2.10426,2.10426,2.10375,2.10407,20675096.0
2006-09-01 09:10:00,2.10403,2.10403,2.10367,2.10378,20485192.0
2006-09-01 09:15:00,2.10376,2.10503,2.10364,2.10503,55087260.0
2006-09-01 09:20:00,2.105,2.10543,2.10482,2.1052,51505674.0
2006-09-01 09:25:00,2.10523,2.10588,2.10489,2.10588,40037296.0
2006-09-01 09:30:00,2.10579,2.10597,2.10568,2.10589,50105740.0
2006-09-01 09:35:00,2.10573,2.10597,2.10552,2.10583,57430122.0
2006-09-01 09:40:00,2.10592,2.10603,2.10554,2.10597,24615960.0
2006-09-01 09:45:00,2.10593,2.10653,2.10555,2.10589,24319347.0
2006-09-01 09:50:00,2.10613,2.10636,2.10563,2.10577,30788736.0
2006-09-01 09:55:00,2.10571,2.10671,2.10571,2.10668,79989168.0
2006-09-01 10:00:00,2.10679,2.10734,2.10679,2.10719,28400422.0
2006-09-01 10:05:00,2.10717,2.10717,2.10585,2.10588,34126625.0
2006-09-01 10:10:00,2.1059,2.10621,2.10569,2.10621,74472751.0
2006-09-01 10:15:00,2.10615,2.10699,2.10615,2.10699,64196672.0
2006-09-01 10:20:00,2.10698,2.10767,2.10652,2.10729,44089651.0
2006-09-01 10:25:00,2.10727,2.10734,2.10653,2.10653,24860473.0
2006-09-01 10:30:00,2.10649,2.10685,2.10536,2.10646,26846037.0
2006-09-01 10:35:00,2.10649,2.10718,2.10649,2.10672,52871742.0
2006-09-01 10:40:00,2.10664,2.10664,2.1053,2.10568,66391136.0
2006-09-01 10:45:00,2.10558,2.10558,2.10519,2.10537,13145102.0
2006-09-01 10:50:00,2.10538,2.1061,2.10538,2.10569,36054976.0
2006-09-01 10:55:00,2.1056,2.10574,2.10515,2.10534,49561132.0
2006-09-01 11:00:00,2.10519,2.1054,2.10483,2.10519,29653667.0
2006-09-01 11:05:00,2.10534,2.10554,2.10503,2.10535,25104145.0
2006-09-01 11:10:00,2.10536,2.10579,2.10493,2.10503,48567481.0
2006-09-01 11:15:00,2.10487,2.10543,2.10487,2.10543,20563382.0
2006-09-01 11:20:00,2.10547,2.1059,2.10335,2.10483,35467582.0
2006-09-01 11:25:00,2.10483,2.10492,2.10421,2.10426,44365683.0
2006-09-01 11:30:00,2.10422,2.10454,2.10392,2.10454,16467311.0
2006-09-01 11:35:00,2.10441,2.10486,2.10431,2.10471,30429580.0
2006-09-01 11:40:00,2.10458,2.10485,2.10419,2.10438,52995916.0
2006-09-01 11:45:00,2.10448,2.10475,2.10354,2.10354,23296394.0
2006-09-01 11:50:00,2.1037,2.10466,2.1036,2.10376,29300636.0
2006-09-01 11:55:00,2.10378,2.10416,2.10345,2.10345,19402690.0
2006-09-01 12:00:00,2.10342,2.10371,2.1032,2.10371,32077767.0
2006-09-01 12:05:00,2.10374,2.10381,2.10307,2.10331,27359134.0
2006-09-01 12:10:00,2.10324,2.10357,2.1029,2.1032,46502501.0
2006-09-01 12:15:00,2.10325,2.1036,2.10325,2.10348,33369672.0
2006-09-01 12:20:00,2.1036,2.1041,2.10336,2.10338,29132874.0
2006-09-01 12:25:00,2.10343,2.10399,2.10324,2.10399,24410589.0
2006-09-01 12:30:00,2.10404,2.10436,2.10394,2.10436,18128003.0
2006-09-01 12:35:00,2.10421,2.10461,2.10419,2.10435,20842976.0
2006-09-01 12:40:00,2.10445,2.10489,2.10444,2.10489,18306758.0
2006-09-01 12:45:00,2.10488,2.10521,2.10483,2.10508,29556632.0
2006-09-01 12:50:00,2.1052,2.10574,2.10511,2.10525,36988931.0
2006-09-01 12:55:00,2.10521,2.10521,2.10428,2.10428,14306664.0
2006-09-01 13:00:00,2.10431,2.10447,2.104,2.10438,26892876.0
2006-09-01 13:05:00,2.10443,2.10465,2.10418,2.10442,43496449.0
2006-09-01 13:10:00,2.10448,2.10463,2.10433,2.10433,19201749.0
2006-09-01 13:15:00,2.10447,2.10502,2.10446,2.10502,20821798.0
2006-09-01 13:20:00,2.10502,2.10529,2.10496,2.10497,26747789.0
2006-09-01 13:25:00,2.10495,2.10564,2.10495,2.10528,30794663.0
2006-09-01 13:30:00,2.10539,2.10555,2.1052,2.1054,32217821.0
2006-09-01 13:35:00,2.10549,2.10569,2.10513,2.10522,53673837.0
2006-09-01 13:40:00,2.1053,2.10569,2.10506,2.10569,8399851.0
2006-09-01 13:45:00,2.10582,2.10622,2.10534,2.10604,13234681.0
2006-09-01 13:50:00,2.10596,2.10641,2.10582,2.10608,9908833.0
2006-09-01 13:55:00,2.10604,2.10606,2.10489,2.10492,40349538.0
2006-09-01 14:00:00,2.10488,2.10488,2.10422,2.10446,18970331.0
2006-09-01 14:05:00,2.10444,2.10455,2.10385,2.10385,21978737.0
2006-09-01 14:10:00,2.10378,2.10383,2.10307,2.10349,20245018.0
2006-09-01 14:15:00,2.10339,2.1042,2.10339,2.10387,12072835.0
2006-09-01 14:20:00,2.10382,2.10453,2.10382,2.10421,23484920.0
2006-09-01 14:25:00,2.1042,2.1042,2.10324,2.10324,18222635.0
2006-09-01 14:30:00,2.10328,2.10328,2.10246,2.10246,15776603.0
2006-09-01 14:35:00,2.10241,2.10245,2.10141,2.10141,10134875.0
2006-09-01 14:40:00,2.1014,2.1014,2.10025,2.10025,14932677.0
2006-09-01 14:45:00,2.10017,2.10017,2.09898,2.09903,28059611.0
2006-09-01 14:50:00,2.09898,2.09898,2.09801,2.09807,32693508.0
2006-09-01 14:55:00,2.09794,2.09794,2.09709,2.0975,20954010.0
2006-09-01 15:00:00,2.09761,2.09761,2.09669,2.09684,33302500.0
2006-09-01 15:05:00,2.09689,2.09759,2.09674,2.09709,31230291.0
2006-09-01 15:10:00,2.09695,2.09729,2.09657,2.09683,22243953.0
2006-09-01 15:15:00,2.09702,2.09748,2.09675,2.09687,15874050.0
2006-09-01 15:20:00,2.09686,2.09729,2.09677,2.09717,22006712.0
2006-09-01 15:25:00,2.09702,2.09705,2.0962,2.09647,37692856.0
2006-09-01 15:30:00,2.09647,2.0966,2.09605,2.09645,27147383.0
2006-09-01 15:35:00,2.09668,2.09727,2.09656,2.09721,30830117.0
2006-09-01 15:40:00,2.09722,2.09819,2.09702,2.09819,16518993.0
2006-09-01 15:45:00,2.0983,2.0983,2.09694,2.09694,20372908.0
2006-09-01 15:50:00,2.09686,2.09769,2.09548,2.0974,26697486.0
2006-09-01 15:55:00,2.09736,2.09736,2.09646,2.09646,39185384.0
2006-09-01 16:00:00,2.09636,2.09845,2.09636,2.09845,35974609.0
2006-09-01 16:05:00,2.09861,2.09874,2.09812,2.09838,20636401.0
2006-09-01 16:10:00,2.09849,2.09978,2.09827,2.09927,29406367.0
2006-09-01 16:15:00,2.0994,2.10005,2.09912,2.09916,21001532.0
2006-09-01 16:20:00,2.09917,2.09949,2.09855,2.09882,27635381.0
2006-09-01 16:25:00,2.099,2.09982,2.09883,2.09982,15725974.0
2006-09-01 16:30:00,2.09989,2.09998,2.0993,2.0994,19743685.0
2006-09-01 16:35:00,2.09932,2.10019,2.09905,2.10018,45578915.0
2006-09-01 16:40:00,2.10016,2.10171,2.10016,2.10171,23083739.0
2006-09-01 16:45:00,2.10172,2.10194,2.10104,2.10108,24510183.0
2006-09-01 16:50:00,2.10114,2.10161,2.10046,2.10105,39149362.0
2006-09-01 16:55:00,2.10123,2.10425,2.10123,2.10425,35500977.0
2006-09-01 17:00:00,2.10434,2.10443,2.10357,2.10369,50502218.0
2006-09-01 17:05:00,2.10373,2.10373,2.10272,2.10272,28462197.0
2006-09-01 17:10:00,2.10278,2.10344,2.10252,2.10319,40346633.0
2006-09-01 17:15:00,2.1033,2.10344,2.10286,2.103,45899253.0
2006-09-01 17:20:00,2.10312,2.10427,2.10312,2.10318,46771914.0
2006-09-01 17:25:00,2.10306,2.10306,2.10203,2.10224,26267830.0
2006-09-01 17:30:00,2.10209,2.10334,2.10176,2.10315,26803207.0
2006-09-01 17:35:00,2.10306,2.10345,2.1022,2.10345,30349583.0
2006-09-01 17:40:00,2.10362,2.10463,2.10351,2.10455,30225988.0
2006-09-01 17:45:00,2.10461,2.10516,2.10398,2.10428,29906471.0
2006-09-01 17:50:00,2.10441,2.10548,2.10441,2.10481,33611913.0
2006-09-01 17:55:00,2.10503,2.10557,2.10503,2.1055,29161976.0
2006-09-01 18:00:00,2.10566,2.1064,2.10556,2.10607,42206858.0
2006-09-01 18:05:00,2.10601,2.10601,2.10539,2.10574,16456417.0
2006-09-01 18:10:00,2.10583,2.1061,2.10394,2.1059,37370170.0
2006-09-01 18:15:00,2.10584,2.106,2.10478,2.10511,45664160.0
2006-09-01 18:20:00,2.105,2.10503,2.10308,2.10412,18027438.0
2006-09-01 18:25:00,2.10393,2.10394,2.10234,2.10353,51575258.0
2006-09-01 18:30:00,2.1035,2.10357,2.10325,2.10357,30484796.0
2006-09-01 18:35:00,2.10359,2.10364,2.1034,2.10355,20874618.0
2006-09-01 18:40:00,2.10351,2.10459,2.10351,2.10453,26012505.0
2006-09-01 18:45:00,2.10452,2.10517,2.10416,2.10487,74177075.0
2006-09-01 18:50:00,2.10485,2.10558,2.10485,2.10542,29277846.0
2006-09-01 18:55:00,2.10546,2.10682,2.10537,2.10661,52573428.0
2006-09-01 19:00:00,2.10653,2.10671,2.10583,2.10613,49314495.0
2006-09-01 19:05:00,2.10605,2.10605,2.10513,2.10553,21440579.0
2006-09-01 19:10:00,2.10565,2.10625,2.10509,2.10516,36938200.0
2006-09-01 19:15:00,2.10502,2.10543,2.10416,2.10447,18248358.0
2006-09-01 19:20:00,2.10446,2.1048,2.10438,2.10474,31548666.0
2006-09-01 19:25:00,2.10446,2.10446,2.10252,2.10394,31524911.0
2006-09-01 19:30:00,2.10395,2.10415,2.10366,2.10415,18832801.0
2006-09-01 19:35:00,2.10436,2.10458,2.10432,2.10458,16262997.0
2006-09-01 19:40:00,2.10467,2.1052,2.1044,2.10485,41909342.0
2006-09-01 19:45:00,2.10467,2.10467,2.10387,2.10462,12689492.0
2006-09-01 19:50:00,2.10462,2.10493,2.10447,2.10487,36241661.0
2006-09-01 19:55:00,2.10507,2.10507,2.10339,2.10495,19682286.0
2006-09-01 20:00:00,2.10498,2.10509,2.10399,2.10447,38095155.0
2006-09-01 20:05:00,2.10431,2.10439,2.10393,2.10427,43116290.0
2006-09-01 20:10:00,2.1043,2.10477,2.10292,2.10292,57678877.0
2006-09-01 20:15:00,2.10433,2.10505,2.10421,2.10499,20740170.0
2006-09-01 20:20:00,2.10506,2.10566,2.10497,2.10512,42332580.0
2006-09-01 20:25:00,2.1051,2.10591,2.10486,2.10591,9276371.0
2006-09-01 20:30:00,2.10599,2.10654,2.10579,2.10633,18618709.0
2006-09-01 20:35:00,2.10622,2.1063,2.10606,2.10606,27029619.0
2006-09-01 20:40:00,2.10593,2.10659,2.10558,2.10659,18293126.0
2006-09-01 20:45:00,2.10687,2.10687,2.10499,2.10655,23198462.0
2006-09-01 20:50:00,2.10663,2.1069,2.1063,2.1063,8317486.0
2006-09-01 20:55:00,2.10632,2.10684,2.10611,2.10646,15855000.0
2006-09-01 21:00:00,2.10626,2.10677,2.10587,2.10642,25064098.0
2006-09-01 21:05:00,2.10641,2.10737,2.10641,2.10679,40053646.0
2006-09-01 21:10:00,2.10706,2.1071,2.1061,2.1061,26576287.0
2006-09-01 21:15:00,2.10625,2.10625,2.10549,2.10561,31902663.0
2006-09-01 21:20:00,2.10539,2.10539,2.1048,2.10531,8656119.0
2006-09-01 21:25:00,2.1053,2.10563,2.10517,2.10547,21944250.0
2006-09-01 21:30:00,2.10555,2.10587,2.10531,2.10531,17827443.0
2006-09-01 21:35:00,2.10538,2.10552,2.10482,2.10533,24657271.0
2006-09-01 21:40:00,2.10528,2.10538,2.10518,2.1053,4804822.0
2006-09-01 21:45:00,2.10543,2.10553,2.1051,2.10542,11360970.0
2006-09-01 21:50:00,2.10531,2.10532,2.10446,2.10463,25706878.0
2006-09-01 21:55:00,2.10464,2.10508,2.10447,2.10494,18944922.0
2006-09-01 22:00:00,2.10505,2.10516,2.10475,2.10514,24807082.0
2006-09-01 22:05:00,2.10516,2.10545,2.10467,2.10467,11839628.0
2006-09-01 22:10:00,2.10456,2.10456,2.10364,2.10364,19325227.0
2006-09-01 22:15:00,2.10358,2.10563,2.10358,2.10563,25001258.0
2006-09-01 22:20:00,2.10574,2.1061,2.10511,2.10511,34527706.0
2006-09-01 22:25:00,2.10522,2.10524,2.10359,2.10393,25734234.0
2006-09-01 22:30:00,2.104,2.10454,2.104,2.1042,22775050.0
2006-09-01 22:35:00,2.10406,2.10428,2.10378,2.10406,36716829.0
2006-09-01 22:40:00,2.10403,2.10409,2.1036,2.1036,29020690.0
2006-09-01 22:45:00,2.10363,2.10383,2.1031,2.10315,19290752.0
2006-09-01 22:50:00,2.10312,2.1038,2.10297,2.1038,7289994.0
2006-09-01 22:55:00,2.10392,2.10396,2.10321,2.10334,28006091.0
2006-09-03 23:25:00,2.10372,2.10404,2.10372,2.10404,7940905.0
2006-09-03 23:30:00,2.10402,2.10431,2.10396,2.10431,10095764.0
2006-09-03 23:35:00,2.10417,2.10439,2.10413,2.10413,9907008.0
2006-09-03 23:45:00,2.1042,2.10431,2.1042,2.10431,8951547.0
2006-09-03 23:50:00,2.10432,2.10447,2.10432,2.10444,3843319.0
2006-09-03 23:55:00,2.10462,2.10462,2.10396,2.1043,8853123.0
2006-09-04 00:00:00,2.10446,2.10501,2.10446,2.10496,23924127.0
2006-09-04 00:05:00,2.10499,2.10525,2.10493,2.10525,25066814.0
2006-09-04 00:10:00,2.10503,2.10525,2.10463,2.10514,20952720.0
2006-09-04 00:15:00,2.1048,2.10563,2.10433,2.10433,17234297.0
2006-09-04 00:20:00,2.10581,2.10631,2.10527,2.10548,47163209.0
2006-09-04 00:25:00,2.10552,2.10568,2.10519,2.10528,7722622.0
2006-09-04 00:30:00,2.10534,2.10598,2.10534,2.10598,8795879.0
2006-09-04 00:35:00,2.10598,2.10627,2.1057,2.1057,29959478.0
2006-09-04 00:40:00,2.10575,2.10585,2.10516,2.10529,24763697.0
2006-09-04 00:45:00,2.10539,2.10545,2.10539,2.10545,157786.0
2006-09-04 00:50:00,2.10541,2.10541,2.10486,2.10486,9551890.0
2006-09-04 00:55:00,2.10488,2.10523,2.10466,2.10523,14572781.0
2006-09-04 01:00:00,2.10521,2.10622,2.10521,2.10622,12587118.0
2006-09-04 01:05:00,2.10622,2.10624,2.10589,2.10617,57082068.0
2006-09-04 01:10:00,2.10617,2.10617,2.10556,2.10557,36690722.0
2006-09-04 01:15:00,2.10557,2.10584,2.1054,2.10556,3952496.0
2006-09-04 01:20:00,2.10559,2.10596,2.10554,2.10596,16897989.0
2006-09-04 01:25:00,2.10598,2.10635,2.10592,2.10634,18870530.0
2006-09-04 01:30:00,2.10654,2.10698,2.10633,2.10691,23945953.0
2006-09-04 01:35:00,2.10684,2.10684,2.10622,2.10684,38380819.0
2006-09-04 01:40:00,2.1069,2.1074,2.10685,2.10696,20072653.0
2006-09-04 01:45:00,2.10692,2.10692,2.10615,2.1062,12335472.0
2006-09-04 01:50:00,2.10622,2.10672,2.10522,2.10644,17183763.0
2006-09-04 01:55:00,2.10662,2.1071,2.10611,2.10611,17256911.0
2006-09-04 02:00:00,2.10589,2.106,2.10562,2.10593,11396429.0
2006-09-04 02:05:00,2.10603,2.10603,2.10451,2.10592,26309196.0
2006-09-04 02:10:00,2.10583,2.10667,2.10583,2.10667,34650759.0
2006-09-04 02:15:00,2.10659,2.10698,2.10633,2.10638,24317955.0
2006-09-04 02:20:00,2.10633,2.10633,2.10553,2.10574,40082443.0
2006-09-04 02:25:00,2.10581,2.10619,2.10537,2.10599,36628891.0
2006-09-04 02:30:00,2.10589,2.10596,2.10575,2.10583,19106485.0
2006-09-04 02:35:00,2.10581,2.10599,2.10581,2.10583,12962361.0
2006-09-04 02:40:00,2.1058,2.10682,2.1058,2.10682,6120831.0
2006-09-04 02:45:00,2.10676,2.10676,2.10629,2.1063,18552816.0
2006-09-04 02:50:00,2.10637,2.10641,2.10619,2.10633,27772126.0
2006-09-04 02:55:00,2.10619,2.10664,2.10579,2.10664,7647419.0
2006-09-04 03:00:00,2.10661,2.10661,2.10614,2.10624,13134966.0
2006-09-04 03:05:00,2.10625,2.10669,2.10613,2.10665,19964973.0
2006-09-04 03:10:00,2.10665,2.10665,2.10628,2.10637,18603703.0
2006-09-04 03:15:00,2.10635,2.10671,2.1062,2.10632,25238450.0
2006-09-04 03:20:00,2.10623,2.10651,2.10621,2.10651,38017276.0
2006-09-04 03:25:00,2.10649,2.10649,2.10628,2.10632,9480580.0
2006-09-04 03:30:00,2.10622,2.10804,2.10622,2.10804,32874307.0
2006-09-04 03:35:00,2.10788,2.10788,2.10735,2.10764,32631002.0
2006-09-04 03:40:00,2.10779,2.10779,2.10709,2.10709,11244953.0
2006-09-04 03:45:00,2.10702,2.10708,2.10679,2.10697,21413186.0
2006-09-04 03:50:00,2.10711,2.10731,2.10703,2.10731,20358819.0
2006-09-04 03:55:00,2.10726,2.1079,2.10712,2.10712,25805894.0
2006-09-04 04:00:00,2.1071,2.10713,2.1069,2.10692,2062731.0
2006-09-04 04:05:00,2.10685,2.10748,2.10685,2.10716,22800169.0
2006-09-04 04:10:00,2.10726,2.10824,2.10726,2.10804,23511536.0
2006-09-04 04:15:00,2.10813,2.10834,2.10802,2.10832,17699093.0
2006-09-04 04:20:00,2.10819,2.10849,2.10819,2.10845,5016866.0
2006-09-04 04:25:00,2.10848,2.10879,2.10845,2.10845,17122638.0
2006-09-04 04:30:00,2.10844,2.10844,2.10833,2.10833,2744907.0
2006-09-04 04:35:00,2.10817,2.10849,2.10817,2.10839,12609593.0
2006-09-04 04:40:00,2.10851,2.10851,2.10815,2.1083,10311961.0
2006-09-04 04:45:00,2.10853,2.10853,2.1082,2.1082,8632106.0
2006-09-04 04:50:00,2.10807,2.10833,2.10783,2.10833,24961872.0
2006-09-04 04:55:00,2.10842,2.10883,2.10839,2.1084,22654347.0
2006-09-04 05:00:00,2.10841,2.10862,2.10817,2.10851,25002510.0
2006-09-04 05:05:00,2.10849,2.10874,2.10844,2.10867,8497966.0
2006-09-04 05:10:00,2.10868,2.10897,2.10847,2.10849,10661854.0
2006-09-04 05:15:00,2.10831,2.1085,2.10826,2.10844,24107005.0
2006-09-04 05:20:00,2.1087,2.1087,2.1081,2.10852,15550225.0
2006-09-04 05:25:00,2.10852,2.10852,2.1083,2.1083,20446740.0
2006-09-04 05:30:00,2.10825,2.1086,2.10815,2.10828,27856501.0
2006-09-04 05:35:00,2.10808,2.10833,2.10786,2.10827,28900545.0
2006-09-04 05:40:00,2.10829,2.10848,2.10806,2.10848,18386359.0
2006-09-04 05:45:00,2.10842,2.1088,2.10823,2.10841,11297968.0
2006-09-04 05:55:00,2.10842,2.10861,2.10842,2.10849,22326727.0
2006-09-04 06:00:00,2.10838,2.10838,2.10767,2.108,24695283.0
2006-09-04 06:05:00,2.10813,2.10813,2.10767,2.10769,8716728.0
2006-09-04 06:10:00,2.1077,2.10799,2.10757,2.10799,12281909.0
2006-09-04 06:15:00,2.1078,2.1078,2.1076,2.1076,16375713.0
2006-09-04 06:20:00,2.10768,2.108,2.10735,2.10778,23780995.0
2006-09-04 06:25:00,2.1076,2.10792,2.10754,2.1079,21980028.0
2006-09-04 06:30:00,2.10778,2.10808,2.10735,2.10792,13606920.0
2006-09-04 06:35:00,2.10786,2.10796,2.10756,2.10788,22326585.0
2006-09-04 06:40:00,2.10784,2.10851,2.10784,2.10839,24405120.0
2006-09-04 06:45:00,2.10818,2.10854,2.10797,2.10818,15961930.0
2006-09-04 06:50:00,2.10796,2.10861,2.10796,2.10843,15383961.0
2006-09-04 06:55:00,2.10836,2.10854,2.10794,2.10854,19855185.0
2006-09-04 07:00:00,2.1085,2.10881,2.10817,2.10817,14033376.0
2006-09-04 07:05:00,2.1082,2.10847,2.10819,2.10819,8650363.0
2006-09-04 07:10:00,2.1083,2.10853,2.10674,2.10799,24970078.0
2006-09-04 07:15:00,2.10792,2.10898,2.10783,2.10862,9134310.0
2006-09-04 07:20:00,2.10857,2.10879,2.10847,2.1087,28952259.0
2006-09-04 07:25:00,2.10875,2.10903,2.10844,2.10851,45443370.0
2006-09-04 07:30:00,2.10848,2.10866,2.10834,2.10849,11395625.0
2006-09-04 07:35:00,2.10853,2.10914,2.10835,2.10906,51693950.0
2006-09-04 07:40:00,2.10911,2.10917,2.10848,2.109,25988416.0
2006-09-04 07:45:00,2.10756,2.10912,2.10756,2.10859,32377252.0
2006-09-04 07:50:00,2.10855,2.10888,2.10853,2.10888,40128591.0
2006-09-04 07:55:00,2.10887,2.10887,2.10724,2.10874,41701194.0
2006-09-04 08:00:00,2.10878,2.10878,2.10694,2.10778,21997612.0
2006-09-04 08:05:00,2.10772,2.10847,2.10709,2.10838,37817298.0
2006-09-04 08:10:00,2.10814,2.10814,2.10696,2.10718,17162727.0
2006-09-04 08:15:00,2.10719,2.10739,2.10665,2.10739,39870126.0
2006-09-04 08:20:00,2.10743,2.10786,2.10734,2.10786,16041685.0
2006-09-04 08:25:00,2.10777,2.10824,2.10758,2.10794,30024149.0
2006-09-04 08:30:00,2.10789,2.10789,2.10637,2.10685,42204001.0
2006-09-04 08:35:00,2.10688,2.10718,2.1068,2.10718,30354326.0
2006-09-04 08:40:00,2.10731,2.10803,2.10728,2.10772,19312249.0
2006-09-04 08:45:00,2.10785,2.10834,2.10778,2.10779,33371088.0
2006-09-04 08:50:00,2.1079,2.10809,2.10735,2.10735,27987941.0
2006-09-04 08:55:00,2.10739,2.10745,2.10669,2.10679,33397039.0
2006-09-04 09:00:00,2.10676,2.10832,2.10668,2.10827,49495000.0
2006-09-04 09:05:00,2.10824,2.10859,2.10817,2.10849,25830064.0
2006-09-04 09:10:00,2.10846,2.10883,2.10819,2.10819,67079261.0
2006-09-04 09:15:00,2.10818,2.10822,2.10778,2.10815,23242724.0
2006-09-04 09:20:00,2.10822,2.1084,2.10761,2.10786,19890032.0
2006-09-04 09:25:00,2.10785,2.10841,2.10769,2.10782,26275001.0
2006-09-04 09:30:00,2.10783,2.10783,2.10652,2.10694,34484923.0
2006-09-04 09:35:00,2.10701,2.10701,2.1047,2.10636,18952681.0
2006-09-04 09:40:00,2.10657,2.10784,2.10657,2.10781,45515082.0
2006-09-04 09:45:00,2.10784,2.10796,2.10538,2.1071,27288658.0
2006-09-04 09:50:00,2.10714,2.10805,2.10714,2.10805,15314420.0
2006-09-04 09:55:00,2.10811,2.1084,2.1077,2.10786,46021037.0
2006-09-04 10:00:00,2.10772,2.10796,2.10712,2.10712,31100952.0
2006-09-04 10:05:00,2.10701,2.1078,2.10695,2.10767,33252800.0
2006-09-04 10:10:00,2.10765,2.1084,2.10765,2.10818,29929921.0
2006-09-04 10:15:00,2.10829,2.10851,2.10806,2.10835,30115545.0
2006-09-04 10:20:00,2.10836,2.10869,2.10807,2.10807,31347349.0
2006-09-04 10:25:00,2.108,2.10847,2.10767,2.10842,26256622.0
2006-09-04 10:30:00,2.10845,2.10906,2.10829,2.10852,28594185.0
2006-09-04 10:35:00,2.10861,2.10875,2.10806,2.10814,47418297.0
2006-09-04 10:40:00,2.10807,2.10825,2.10777,2.10803,51690185.0
2006-09-04 10:45:00,2.10793,2.10858,2.10787,2.10805,27289920.0
2006-09-04 10:50:00,2.10798,2.10798,2.10685,2.10745,29034445.0
2006-09-04 10:55:00,2.10749,2.10763,2.10699,2.10699,51961222.0
2006-09-04 11:00:00,2.10688,2.10698,2.10645,2.10692,40550557.0
2006-09-04 11:05:00,2.10694,2.10745,2.10672,2.10732,38000524.0
2006-09-04 11:10:00,2.10734,2.10744,2.10645,2.10662,24628625.0
2006-09-04 11:15:00,2.10663,2.10686,2.10625,2.10664,26241507.0
2006-09-04 11:20:00,2.10676,2.10682,2.10615,2.10655,45434176.0
2006-09-04 11:25:00,2.10657,2.1069,2.1062,2.1062,36808518.0
2006-09-04 11:30:00,2.10615,2.10646,2.1058,2.10643,14866723.0
2006-09-04 11:35:00,2.10636,2.1065,2.10571,2.10639,27411405.0
2006-09-04 11:40:00,2.10646,2.10687,2.10634,2.10678,22175893.0
2006-09-04 11:45:00,2.10679,2.10748,2.10679,2.10716,38413736.0
2006-09-04 11:50:00,2.10713,2.10738,2.10692,2.10738,20370773.0
2006-09-04 11:55:00,2.10739,2.10773,2.10727,2.10773,37779553.0
2006-09-04 12:00:00,2.10746,2.10767,2.10711,2.10754,37263741.0
2006-09-04 12:05:00,2.1076,2.10814,2.10654,2.10789,26075879.0
2006-09-04 12:10:00,2.10789,2.10817,2.10783,2.10811,12339680.0
2006-09-04 12:15:00,2.10818,2.10914,2.10818,2.10913,14041577.0
2006-09-04 12:20:00,2.10918,2.10929,2.10866,2.10875,18420012.0
2006-09-04 12:25:00,2.10867,2.10906,2.10858,2.10906,25638246.0
2006-09-04 12:30:00,2.10905,2.10912,2.10855,2.1086,26645632.0
2006-09-04 12:35:00,2.10867,2.10879,2.10831,2.10849,21005715.0
2006-09-04 12:40:00,2.10853,2.10907,2.10836,2.10903,16134281.0
2006-09-04 12:45:00,2.10884,2.10911,2.10877,2.10885,14850777.0
2006-09-04 12:50:00,2.10886,2.1093,2.10863,2.1093,29552790.0
2006-09-04 12:55:00,2.10928,2.10967,2.10928,2.10967,24007908.0
2006-09-04 13:00:00,2.10957,2.1105,2.10957,2.1105,14061816.0
2006-09-04 13:05:00,2.11053,2.11071,2.11014,2.11028,13526769.0
2006-09-04 13:10:00,2.1103,2.11031,2.10939,2.10942,12674745.0
2006-09-04 13:15:00,2.10944,2.10944,2.10898,2.1091,13251093.0
2006-09-04 13:20:00,2.10905,2.10905,2.10874,2.10881,7594157.0
2006-09-04 13:25:00,2.10884,2.10926,2.10884,2.10885,26192718.0
2006-09-04 13:30:00,2.10885,2.10912,2.10826,2.10846,13105898.0
2006-09-04 13:35:00,2.10846,2.10846,2.10818,2.10818,7227329.0
2006-09-04 13:40:00,2.10816,2.10844,2.10806,2.10807,1999681.0
2006-09-04 13:45:00,2.1082,2.1082,2.10764,2.10808,16988074.0
2006-09-04 13:50:00,2.10808,2.10822,2.1078,2.10805,3473281.0
2006-09-04 13:55:00,2.10805,2.10872,2.10791,2.10872,18799909.0
2006-09-04 14:00:00,2.10888,2.10888,2.10796,2.10824,27402449.0
2006-09-04 14:05:00,2.10829,2.1085,2.10777,2.1081,8488693.0
2006-09-04 14:10:00,2.10804,2.10804,2.1075,2.10751,9407120.0
2006-09-04 14:15:00,2.10744,2.10744,2.10664,2.10669,8676446.0
2006-09-04 14:20:00,2.10674,2.10724,2.10674,2.10724,42471452.0
2006-09-04 14:25:00,2.10727,2.10762,2.1071,2.10719,17235692.0
2006-09-04 14:30:00,2.10715,2.10786,2.10714,2.10764,17670166.0
2006-09-04 14:35:00,2.10764,2.10764,2.10689,2.10698,24983181.0
2006-09-04 14:40:00,2.10706,2.10751,2.10706,2.10729,13876739.0
2006-09-04 14:45:00,2.10718,2.10762,2.1071,2.1071,6267487.0
2006-09-04 14:50:00,2.10703,2.10703,2.1061,2.1061,37460534.0
2006-09-04 14:55:00,2.10613,2.10621,2.10552,2.10554,27163793.0
2006-09-04 15:00:00,2.10548,2.10587,2.10513,2.10564,16839583.0
2006-09-04 15:05:00,2.10571,2.1062,2.10556,2.10577,45384581.0
2006-09-04 15:10:00,2.10565,2.10615,2.10565,2.1059,25451922.0
2006-09-04 15:15:00,2.10591,2.10618,2.10578,2.10613,22271337.0
2006-09-04 15:20:00,2.10615,2.10665,2.10595,2.10648,24716590.0
2006-09-04 15:25:00,2.10646,2.10646,2.10606,2.1063,17876406.0
2006-09-04 15:30:00,2.10622,2.1065,2.10604,2.10639,24947636.0
2006-09-04 15:35:00,2.10639,2.10662,2.10619,2.10662,23337199.0
2006-09-04 15:40:00,2.10671,2.10698,2.10652,2.10663,25299458.0
2006-09-04 15:45:00,2.10673,2.10739,2.10672,2.10721,34441968.0
2006-09-04 15:50:00,2.10712,2.10789,2.10672,2.10767,29954490.0
2006-09-04 15:55:00,2.10764,2.10764,2.10679,2.10698,31216166.0
2006-09-04 16:00:00,2.10699,2.10765,2.10699,2.10744,47042431.0
2006-09-04 16:05:00,2.10744,2.10778,2.107,2.10778,33035840.0
2006-09-04 16:10:00,2.10779,2.10779,2.1072,2.1077,25487928.0
2006-09-04 16:15:00,2.10759,2.10798,2.10729,2.10748,52533253.0
2006-09-04 16:20:00,2.10758,2.10796,2.10723,2.10768,19429429.0
2006-09-04 16:25:00,2.1075,2.10793,2.10711,2.10786,20509148.0
2006-09-04 16:30:00,2.1079,2.10863,2.10779,2.10863,42840614.0
2006-09-04 16:35:00,2.1086,2.1086,2.10712,2.10805,28912849.0
2006-09-04 16:40:00,2.10813,2.10837,2.10752,2.10785,32140242.0
2006-09-04 16:45:00,2.10795,2.10795,2.10747,2.10772,29446669.0
2006-09-04 16:50:00,2.10777,2.10846,2.10777,2.1081,41308397.0
2006-09-04 16:55:00,2.108,2.10819,2.10708,2.1071,32695201.0
2006-09-04 17:00:00,2.10714,2.10769,2.10685,2.10755,46388018.0
2006-09-04 17:05:00,2.10763,2.1082,2.10733,2.10755,17866763.0
2006-09-04 17:10:00,2.10762,2.10765,2.10711,2.10763,42426503.0
2006-09-04 17:15:00,2.10763,2.10804,2.10731,2.10793,65738184.0
2006-09-04 17:20:00,2.10789,2.10849,2.10772,2.10832,45601574.0
2006-09-04 17:25:00,2.10822,2.10822,2.10616,2.10788,24009558.0
2006-09-04 17:30:00,2.10784,2.10787,2.10736,2.10778,48500249.0
2006-09-04 17:35:00,2.10785,2.10942,2.1078,2.10942,43725613.0
2006-09-04 17:40:00,2.10926,2.10932,2.10861,2.10865,53279841.0
2006-09-04 17:45:00,2.1088,2.109,2.10858,2.10866,75317966.0
2006-09-04 17:50:00,2.10865,2.10924,2.10859,2.10889,37057368.0
2006-09-04 17:55:00,2.10887,2.10963,2.10867,2.10926,35169543.0
2006-09-04 18:00:00,2.10924,2.10963,2.10896,2.10963,67940548.0
2006-09-04 18:05:00,2.10954,2.10954,2.10844,2.10873,28645647.0
2006-09-04 18:10:00,2.10859,2.10922,2.1081,2.10831,23498366.0
2006-09-04 18:15:00,2.10834,2.10845,2.10715,2.10725,26875712.0
2006-09-04 18:20:00,2.10712,2.10719,2.10686,2.10717,55914364.0
2006-09-04 18:25:00,2.10728,2.10754,2.10698,2.10702,50063803.0
2006-09-04 18:30:00,2.10708,2.10776,2.10694,2.10768,39832403.0
2006-09-04 18:35:00,2.10767,2.10863,2.10767,2.10836,56412151.0
2006-09-04 18:40:00,2.10852,2.10861,2.10821,2.10861,42592139.0
2006-09-04 18:45:00,2.10867,2.10957,2.10864,2.10929,44488188.0
2006-09-04 18:50:00,2.10929,2.10972,2.10904,2.10946,17151056.0
2006-09-04 18:55:00,2.10941,2.10943,2.10881,2.10914,15688992.0
2006-09-04 19:00:00,2.10905,2.10945,2.10883,2.1093,35077333.0
2006-09-04 19:05:00,2.10933,2.10948,2.1092,2.10928,36149619.0
2006-09-04 19:10:00,2.10927,2.10963,2.10921,2.10944,21359810.0
2006-09-04 19:15:00,2.10941,2.10977,2.10932,2.10967,72838161.0
2006-09-04 19:20:00,2.10963,2.10986,2.10951,2.10976,48467925.0
2006-09-04 19:25:00,2.10979,2.11044,2.10973,2.11042,26184477.0
2006-09-04 19:30:00,2.11043,2.11047,2.10943,2.10943,40376601.0
2006-09-04 19:35:00,2.10938,2.10966,2.10932,2.10947,7467427.0
2006-09-04 19:40:00,2.10941,2.10977,2.10941,2.10948,11537392.0
2006-09-04 19:45:00,2.10944,2.10944,2.10905,2.10913,12919255.0
2006-09-04 19:50:00,2.10942,2.10975,2.1092,2.10939,24583486.0
2006-09-04 19:55:00,2.1096,2.10975,2.10903,2.10912,39707460.0
2006-09-04 20:00:00,2.10915,2.10933,2.10851,2.10852,52775677.0
2006-09-04 20:05:00,2.10835,2.10849,2.10757,2.10775,12506324.0
2006-09-04 20:10:00,2.10771,2.10807,2.10769,2.10807,30159445.0
2006-09-04 20:15:00,2.10808,2.10838,2.1078,2.10795,20911380.0
2006-09-04 20:20:00,2.10801,2.10831,2.10768,2.1082,30921735.0
2006-09-04 20:25:00,2.10837,2.10897,2.10837,2.10864,19293367.0
2006-09-04 20:30:00,2.10878,2.10885,2.10728,2.10879,19087280.0
2006-09-04 20:35:00,2.10902,2.10902,2.10843,2.10885,25270137.0
2006-09-04 20:40:00,2.10888,2.10888,2.10839,2.10869,33136913.0
2006-09-04 20:45:00,2.10876,2.10936,2.10873,2.10921,10227332.0
2006-09-04 20:50:00,2.10916,2.10931,2.10883,2.1089,9732614.0
2006-09-04 20:55:00,2.10889,2.10954,2.10889,2.10949,25815971.0
2006-09-04 21:00:00,2.10955,2.11006,2.10944,2.10991,54978788.0
2006-09-04 21:05:00,2.11012,2.11014,2.10945,2.10965,35806978.0
2006-09-04 21:10:00,2.10935,2.10935,2.10899,2.10917,9326091.0
2006-09-04 21:15:00,2.1092,2.10936,2.10868,2.10879,11084514.0
2006-09-04 21:20:00,2.10865,2.10872,2.10837,2.10842,2826915.0
2006-09-04 21:25:00,2.10839,2.10839,2.10733,2.1075,26850375.0
2006-09-04 21:30:00,2.10755,2.10798,2.10731,2.10798,14128113.0
2006-09-04 21:35:00,2.10814,2.10921,2.10813,2.10873,14685009.0
2006-09-04 21:40:00,2.10865,2.10865,2.10822,2.10848,24082722.0
2006-09-04 21:45:00,2.10844,2.10932,2.10844,2.10932,20110533.0
2006-09-04 21:50:00,2.10937,2.10937,2.10891,2.10904,27939625.0
2006-09-04 21:55:00,2.10901,2.1093,2.10872,2.10898,37680386.0
2006-09-04 22:00:00,2.10899,2.10899,2.1085,2.1085,17175415.0
2006-09-04 22:05:00,2.10848,2.10888,2.10824,2.1087,15600578.0
2006-09-04 22:10:00,2.10879,2.10889,2.10836,2.10848,32871029.0
2006-09-04 22:15:00,2.10847,2.1087,2.10774,2.1087,23150298.0
2006-09-04 22:20:00,2.1087,2.10952,2.10864,2.10952,28849194.0
2006-09-04 22:25:00,2.10966,2.1101,2.10948,2.10969,21058550.0
2006-09-04 22:30:00,2.10976,2.11034,2.10976,2.11019,20844732.0
2006-09-04 22:35:00,2.11021,2.11077,2.11021,2.11034,14919721.0
2006-09-04 22:40:00,2.11024,2.11082,2.11012,2.11082,67735168.0
2006-09-04 22:45:00,2.11092,2.11092,2.10979,2.11023,37454047.0
2006-09-04 22:50:00,2.11026,2.11065,2.11001,2.11057,19221124.0
2006-09-04 22:55:00,2.11076,2.11086,2.11054,2.11063,22304843.0
2006-09-04 23:00:00,2.1107,2.11119,2.11055,2.11113,16621347.0
2006-09-04 23:05:00,2.11124,2.11124,2.11061,2.11061,4073301.0
2006-09-04 23:10:00,2.1106,2.11062,2.10994,2.11062,28923463.0
2006-09-04 23:20:00,2.11065,2.11105,2.11059,2.11068,26090432.0
2006-09-04 23:25:00,2.11068,2.11068,2.11012,2.11018,8462786.0
2006-09-04 23:30:00,2.11012,2.11012,2.10938,2.10948,21767682.0
2006-09-04 23:35:00,2.1095,2.10953,2.10929,2.10952,1638628.0
2006-09-04 23:40:00,2.10963,2.10985,2.10943,2.10985,5732225.0
2006-09-04 23:45:00,2.10991,2.10991,2.10923,2.10923,14416015.0
2006-09-04 23:50:00,2.10922,2.10957,2.10919,2.10927,11546414.0
2006-09-04 23:55:00,2.10917,2.10925,2.10904,2.10909,3258191.0
2006-09-05 00:00:00,2.10917,2.10917,2.10868,2.10882,11143422.0
2006-09-05 00:05:00,2.10877,2.10896,2.10833,2.10833,19690756.0
2006-09-05 00:10:00,2.10839,2.10947,2.10834,2.10944,31044072.0
2006-09-05 00:15:00,2.10949,2.11029,2.10949,2.11022,6554961.0
2006-09-05 00:20:00,2.11009,2.11016,2.10954,2.10959,27297181.0
2006-09-05 00:25:00,2.10948,2.1096,2.10892,2.10916,22895070.0
2006-09-05 00:30:00,2.1092,2.10943,2.1091,2.10939,18918671.0
2006-09-05 00:35:00,2.10936,2.10936,2.1087,2.10874,11909373.0
2006-09-05 00:40:00,2.10864,2.109,2.10861,2.109,5931163.0
2006-09-05 00:45:00,2.10906,2.10951,2.10898,2.10898,19958499.0
2006-09-05 00:50:00,2.10905,2.10935,2.10865,2.10865,13511769.0
2006-09-05 00:55:00,2.10861,2.10885,2.10714,2.10885,17166256.0
2006-09-05 01:00:00,2.10886,2.10914,2.10879,2.10879,18507633.0
2006-09-05 01:05:00,2.1088,2.1088,2.10788,2.10813,27840431.0
2006-09-05 01:10:00,2.10838,2.10874,2.1083,2.10854,16966920.0
2006-09-05 01:15:00,2.10829,2.10893,2.10829,2.10893,8557139.0
2006-09-05 01:20:00,2.10874,2.10907,2.10848,2.10857,14029295.0
2006-09-05 01:25:00,2.10861,2.10878,2.10779,2.1081,29313443.0
2006-09-05 01:30:00,2.10814,2.10848,2.10678,2.10831,15941709.0
2006-09-05 01:35:00,2.10828,2.10894,2.10797,2.10837,19873196.0
2006-09-05 01:40:00,2.1084,2.10867,2.10836,2.10836,7793006.0
2006-09-05 01:45:00,2.1083,2.10849,2.10816,2.10821,29267081.0
2006-09-05 01:50:00,2.1082,2.10835,2.1082,2.10826,13922632.0
2006-09-05 01:55:00,2.10824,2.10835,2.108,2.10833,39821251.0
2006-09-05 02:00:00,2.10816,2.10894,2.10801,2.10894,28972627.0
2006-09-05 02:05:00,2.10905,2.10905,2.10833,2.10833,37143945.0
2006-09-05 02:10:00,2.10806,2.10806,2.10713,2.10748,35341516.0
2006-09-05 02:15:00,2.10747,2.10774,2.10696,2.10718,18990015.0
2006-09-05 02:20:00,2.10717,2.10726,2.1067,2.10714,24065398.0
2006-09-05 02:25:00,2.10703,2.10742,2.10565,2.10742,12485176.0
2006-09-05 02:30:00,2.10745,2.10772,2.10708,2.10721,41291245.0
2006-09-05 02:35:00,2.10717,2.10728,2.10668,2.10681,13222537.0
2006-09-05 02:40:00,2.10687,2.10764,2.10687,2.10764,19154465.0
2006-09-05 02:45:00,2.1077,2.10787,2.10706,2.10755,30502714.0
2006-09-05 02:50:00,2.10734,2.10734,2.10677,2.10712,44963209.0
2006-09-05 02:55:00,2.10718,2.1076,2.10693,2.10735,26660880.0
2006-09-05 03:00:00,2.10734,2.10735,2.10565,2.10721,30485027.0
2006-09-05 03:05:00,2.10721,2.10721,2.10669,2.10714,22137300.0
2006-09-05 03:10:00,2.10707,2.10707,2.10637,2.10684,21953384.0
2006-09-05 03:15:00,2.10687,2.10762,2.10678,2.10758,9846742.0
2006-09-05 03:20:00,2.10764,2.10771,2.10689,2.1071,24995346.0
2006-09-05 03:25:00,2.10712,2.10743,2.10695,2.10723,22587400.0
2006-09-05 03:30:00,2.10719,2.10761,2.10709,2.10723,16733773.0
2006-09-05 03:35:00,2.10744,2.1077,2.10744,2.10753,36127826.0
2006-09-05 03:40:00,2.10768,2.10809,2.1076,2.10793,15366514.0
2006-09-05 03:45:00,2.10794,2.10845,2.10784,2.10813,19889634.0
2006-09-05 03:50:00,2.10814,2.10852,2.10786,2.10792,27077308.0
2006-09-05 03:55:00,2.10793,2.10797,2.10785,2.10795,13955460.0
2006-09-05 04:00:00,2.10796,2.10873,2.10779,2.1085,11298934.0
2006-09-05 04:05:00,2.10849,2.10849,2.10808,2.10808,19558812.0
2006-09-05 04:10:00,2.10799,2.10801,2.10783,2.10788,16272470.0
2006-09-05 04:15:00,2.10788,2.10805,2.10771,2.10802,22463538.0
2006-09-05 04:20:00,2.10794,2.10818,2.10634,2.10801,27295447.0
2006-09-05 04:25:00,2.10817,2.10849,2.10794,2.10798,33527565.0
2006-09-05 04:30:00,2.1078,2.10854,2.1078,2.10826,20355086.0
2006-09-05 04:35:00,2.10804,2.10875,2.108,2.10875,51214805.0
2006-09-05 04:40:00,2.10876,2.10903,2.1084,2.1084,25857355.0
2006-09-05 04:45:00,2.10852,2.10852,2.10739,2.1075,28164732.0
2006-09-05 04:50:00,2.10754,2.10781,2.10754,2.10766,3796967.0
2006-09-05 04:55:00,2.10765,2.10773,2.10744,2.10744,17767966.0
2006-09-05 05:00:00,2.10741,2.10799,2.10741,2.10783,14317595.0
2006-09-05 05:05:00,2.10791,2.10809,2.10716,2.10724,10174063.0
2006-09-05 05:10:00,2.10719,2.10751,2.10719,2.10744,27398437.0
2006-09-05 05:15:00,2.10743,2.10761,2.10732,2.10758,51909616.0
2006-09-05 05:20:00,2.10762,2.10765,2.10735,2.10742,14919386.0
2006-09-05 05:25:00,2.10738,2.10744,2.10721,2.10737,6877292.0
2006-09-05 05:30:00,2.10739,2.10812,2.10739,2.10805,10665453.0
2006-09-05 05:35:00,2.1078,2.1078,2.10698,2.10714,27106332.0
2006-09-05 05:40:00,2.10715,2.10769,2.10653,2.10702,12415953.0
2006-09-05 05:45:00,2.10703,2.10764,2.10703,2.10764,14878455.0
2006-09-05 05:50:00,2.10767,2.10803,2.10739,2.10739,25196856.0
2006-09-05 05:55:00,2.1074,2.10775,2.1074,2.10771,30051044.0
2006-09-05 06:00:00,2.10771,2.1078,2.10746,2.10746,28031890.0
2006-09-05 06:05:00,2.10754,2.10766,2.10724,2.10754,32284467.0
2006-09-05 06:10:00,2.10752,2.10775,2.10662,2.10678,16235649.0
2006-09-05 06:15:00,2.10694,2.1072,2.10674,2.1072,1336748.0
2006-09-05 06:20:00,2.10715,2.10743,2.10697,2.10743,11507224.0
2006-09-05 06:25:00,2.10751,2.10757,2.10695,2.10711,4409395.0
2006-09-05 06:30:00,2.10708,2.10745,2.10685,2.10745,27182412.0
2006-09-05 06:35:00,2.10749,2.10761,2.10701,2.10736,15058855.0
2006-09-05 06:40:00,2.1075,2.10778,2.10741,2.1077,10862162.0
2006-09-05 06:45:00,2.1077,2.10804,2.10718,2.10718,41656725.0
2006-09-05 06:50:00,2.10728,2.10728,2.10653,2.10653,27174928.0
2006-09-05 06:55:00,2.10636,2.10689,2.10627,2.10689,53258019.0
2006-09-05 07:00:00,2.10689,2.10689,2.10596,2.1062,19261987.0
2006-09-05 07:05:00,2.10629,2.10696,2.10626,2.10676,10969553.0
2006-09-05 07:10:00,2.10676,2.10733,2.10651,2.10721,17018891.0
2006-09-05 07:15:00,2.10719,2.10763,2.1068,2.10763,44365574.0
2006-09-05 07:20:00,2.10764,2.1077,2.10721,2.10735,32749591.0
2006-09-05 07:25:00,2.10731,2.10736,2.10578,2.10736,28448259.0
2006-09-05 07:30:00,2.10739,2.10841,2.10739,2.10827,19748943.0
2006-09-05 07:35:00,2.10828,2.10837,2.10791,2.10791,28261959.0
2006-09-05 07:40:00,2.10765,2.10765,2.10731,2.10731,16912177.0
2006-09-05 07:45:00,2.10724,2.10781,2.10714,2.10777,28806833.0
2006-09-05 07:50:00,2.10783,2.10783,2.1066,2.10689,15828641.0
2006-09-05 07:55:00,2.10702,2.10778,2.10699,2.10758,53726420.0
2006-09-05 08:00:00,2.10752,2.10752,2.10696,2.10714,34462845.0
2006-09-05 08:05:00,2.10699,2.10714,2.10687,2.10706,24438160.0
2006-09-05 08:10:00,2.10685,2.10748,2.10682,2.10748,26761471.0
2006-09-05 08:15:00,2.10755,2.10826,2.10749,2.10815,32622570.0
2006-09-05 08:20:00,2.10816,2.10845,2.10788,2.10813,18988096.0
2006-09-05 08:25:00,2.1081,2.1081,2.10729,2.10782,38953914.0
2006-09-05 08:30:00,2.10787,2.10811,2.10767,2.10803,28251029.0
2006-09-05 08:35:00,2.10798,2.10798,2.10695,2.10719,29188871.0
2006-09-05 08:40:00,2.10721,2.10734,2.10634,2.10634,85736982.0
2006-09-05 08:45:00,2.10635,2.10653,2.1062,2.10628,20572429.0
2006-09-05 08:50:00,2.10612,2.10612,2.10554,2.10576,44782531.0
2006-09-05 08:55:00,2.1058,2.10592,2.10545,2.10563,34299146.0
2006-09-05 09:00:00,2.10572,2.10618,2.10562,2.10578,14910804.0
2006-09-05 09:05:00,2.10583,2.10639,2.10583,2.10619,29406496.0
2006-09-05 09:10:00,2.10618,2.10687,2.10612,2.10684,49797188.0
2006-09-05 09:15:00,2.10684,2.10922,2.10679,2.10922,51244045.0
2006-09-05 09:20:00,2.10925,2.10957,2.10836,2.10837,48854810.0
2006-09-05 09:25:00,2.10838,2.10842,2.1074,2.10803,39309272.0
2006-09-05 09:30:00,2.10788,2.10821,2.107,2.107,51006468.0
2006-09-05 09:35:00,2.10688,2.10752,2.10642,2.10646,54943269.0
2006-09-05 09:40:00,2.10651,2.10699,2.10613,2.10699,25668612.0
2006-09-05 09:45:00,2.10704,2.10747,2.10669,2.10672,23370452.0
2006-09-05 09:50:00,2.10689,2.10737,2.10667,2.10737,28718850.0
2006-09-05 09:55:00,2.10736,2.10766,2.10652,2.10662,60765124.0
2006-09-05 10:00:00,2.10659,2.10709,2.10588,2.107,34195019.0
2006-09-05 10:05:00,2.1069,2.10712,2.10654,2.10712,34527742.0
2006-09-05 10:10:00,2.10717,2.10717,2.10669,2.10684,61489660.0
2006-09-05 10:15:00,2.10671,2.10718,2.10668,2.1067,49996723.0
2006-09-05 10:20:00,2.10662,2.10662,2.10575,2.10629,46060002.0
2006-09-05 10:25:00,2.10629,2.10828,2.10627,2.10828,46420630.0
2006-09-05 10:30:00,2.10841,2.10952,2.10624,2.10952,25146391.0
2006-09-05 10:35:00,2.10953,2.1102,2.10913,2.10913,54420084.0
2006-09-05 10:40:00,2.10912,2.11013,2.10859,2.11013,65142964.0
2006-09-05 10:45:00,2.1102,2.11039,2.10975,2.10975,40194611.0
2006-09-05 10:50:00,2.1097,2.10985,2.10909,2.10942,24601136.0
2006-09-05 10:55:00,2.10936,2.10989,2.10903,2.10989,48842341.0
2006-09-05 11:00:00,2.10972,2.11003,2.10875,2.10875,30594775.0
2006-09-05 11:05:00,2.10886,2.10923,2.10846,2.10915,26671868.0
2006-09-05 11:10:00,2.10901,2.10901,2.1079,2.10855,30927520.0
2006-09-05 11:15:00,2.1085,2.10972,2.10849,2.10972,24553417.0
2006-09-05 11:20:00,2.10977,2.11048,2.10858,2.1099,29672094.0
2006-09-05 11:25:00,2.10983,2.10983,2.10874,2.10874,44235530.0
2006-09-05 11:30:00,2.10858,2.10871,2.10819,2.10855,20048882.0
2006-09-05 11:35:00,2.10867,2.11063,2.10867,2.11037,24051305.0
2006-09-05 11:40:00,2.11023,2.1105,2.11014,2.11024,52416930.0
2006-09-05 11:45:00,2.11031,2.11077,2.10994,2.11077,25306828.0
2006-09-05 11:50:00,2.11079,2.11106,2.10997,2.11058,33840852.0
2006-09-05 11:55:00,2.11062,2.11078,2.10983,2.10983,55304977.0
2006-09-05 12:00:00,2.10974,2.11027,2.10958,2.11027,27918032.0
2006-09-05 12:05:00,2.11015,2.11015,2.10895,2.10984,29390021.0
2006-09-05 12:10:00,2.1099,2.11008,2.10918,2.10959,32925353.0
2006-09-05 12:15:00,2.10958,2.11018,2.10958,2.11,30575728.0
2006-09-05 12:20:00,2.10991,2.10992,2.10872,2.10893,17681713.0
2006-09-05 12:25:00,2.10899,2.10992,2.10882,2.10974,23736499.0
2006-09-05 12:30:00,2.1098,2.11024,2.10971,2.10976,19304984.0
2006-09-05 12:35:00,2.10969,2.10989,2.10895,2.1095,24525539.0
2006-09-05 12:40:00,2.10952,2.10965,2.10905,2.10905,22393867.0
2006-09-05 12:45:00,2.10898,2.10975,2.10892,2.1096,27646448.0
2006-09-05 12:50:00,2.10964,2.10964,2.10907,2.1092,44215672.0
2006-09-05 12:55:00,2.10918,2.10963,2.1089,2.10896,17048914.0
2006-09-05 13:00:00,2.10901,2.10936,2.10851,2.10858,36152153.0
2006-09-05 13:05:00,2.10854,2.10888,2.10849,2.10888,13670256.0
2006-09-05 15:45:00,2.10888,2.10942,2.10888,2.10937,6463530.0
2006-09-05 15:50:00,2.10939,2.10973,2.10797,2.10952,25912746.0
2006-09-05 15:55:00,2.10952,2.11017,2.10911,2.11017,43966236.0
2006-09-05 16:00:00,2.11024,2.11024,2.10904,2.10933,38664676.0
2006-09-05 16:05:00,2.10941,2.10986,2.10941,2.10963,19744507.0
2006-09-05 16:10:00,2.10964,2.10988,2.10888,2.10913,38463742.0
2006-09-05 16:15:00,2.10918,2.1095,2.10874,2.10911,27486216.0
2006-09-05 16:20:00,2.10917,2.10939,2.10835,2.10846,22203828.0
2006-09-05 16:25:00,2.10849,2.10849,2.1071,2.10745,16813462.0
2006-09-05 16:30:00,2.10733,2.10733,2.10542,2.10553,36424089.0
2006-09-05 16:35:00,2.10541,2.10607,2.10459,2.10567,41492279.0
2006-09-05 16:40:00,2.10554,2.10618,2.10542,2.10613,27409149.0
2006-09-05 16:45:00,2.1062,2.10635,2.10572,2.10595,24919797.0
2006-09-05 16:50:00,2.10587,2.10587,2.10461,2.10476,37598829.0
2006-09-05 16:55:00,2.10478,2.10478,2.10395,2.10446,37031446.0
2006-09-05 17:00:00,2.1045,2.10493,2.10435,2.10435,54818565.0
2006-09-05 17:05:00,2.10432,2.10441,2.10364,2.10432,29375751.0
2006-09-05 17:10:00,2.1044,2.1044,2.10255,2.10255,27823592.0
2006-09-05 17:15:00,2.10261,2.10387,2.10244,2.10387,49622646.0
2006-09-05 17:20:00,2.10392,2.10462,2.10387,2.10427,52070049.0
2006-09-05 17:25:00,2.10412,2.1044,2.10375,2.1044,31933950.0
2006-09-05 17:30:00,2.10433,2.10433,2.10362,2.10393,25158807.0
2006-09-05 17:35:00,2.10379,2.10395,2.10314,2.10314,30004402.0
2006-09-05 17:40:00,2.1032,2.10345,2.10297,2.10304,32041380.0
2006-09-05 17:45:00,2.103,2.1031,2.10202,2.10272,34513122.0
2006-09-05 17:50:00,2.10275,2.10319,2.10252,2.10261,39838773.0
2006-09-05 17:55:00,2.10266,2.10266,2.10179,2.10211,34303402.0
2006-09-05 18:00:00,2.10224,2.1028,2.10194,2.1028,44784193.0
2006-09-05 18:05:00,2.10286,2.10326,2.10286,2.10305,15617663.0
2006-09-05 18:10:00,2.1031,2.1042,2.10139,2.10405,30240504.0
2006-09-05 18:15:00,2.10401,2.10417,2.10352,2.10374,44879447.0
2006-09-05 18:20:00,2.10361,2.10371,2.10304,2.10371,12439565.0
2006-09-05 18:25:00,2.1036,2.10418,2.10338,2.10386,37712836.0
2006-09-05 18:30:00,2.10383,2.10383,2.1029,2.10303,24084683.0
2006-09-05 18:35:00,2.10297,2.10304,2.10286,2.10295,13223517.0
2006-09-05 18:40:00,2.1029,2.10365,2.1029,2.10353,22770246.0
2006-09-05 18:45:00,2.1034,2.10357,2.10299,2.10357,58474482.0
2006-09-05 18:50:00,2.10363,2.10378,2.10315,2.10358,30503445.0
2006-09-05 18:55:00,2.10361,2.10378,2.10303,2.10306,33467207.0
2006-09-05 19:00:00,2.10312,2.10334,2.10289,2.10305,30956284.0
2006-09-05 19:05:00,2.10301,2.10385,2.10289,2.10385,27008115.0
2006-09-05 19:10:00,2.10388,2.10413,2.10331,2.10339,18073056.0
2006-09-05 19:15:00,2.10326,2.10369,2.10325,2.10369,19006533.0
2006-09-05 19:20:00,2.10371,2.10423,2.10347,2.10354,34097636.0
2006-09-05 19:25:00,2.10351,2.10405,2.10223,2.10373,11059196.0
2006-09-05 19:30:00,2.10369,2.10369,2.10298,2.10323,47658641.0
2006-09-05 19:35:00,2.10325,2.10325,2.10286,2.10303,17330673.0
2006-09-05 19:40:00,2.10299,2.10309,2.10254,2.103,40297597.0
2006-09-05 19:45:00,2.10309,2.10355,2.10309,2.10333,16630961.0
2006-09-05 19:50:00,2.10341,2.10386,2.1033,2.10348,35951262.0
2006-09-05 19:55:00,2.10336,2.1036,2.10182,2.10351,20922750.0
2006-09-05 20:00:00,2.10352,2.10382,2.10231,2.10373,26208120.0
2006-09-05 20:05:00,2.10365,2.10398,2.10364,2.10383,16889294.0
2006-09-05 20:10:00,2.10388,2.1041,2.10219,2.10219,41505551.0
2006-09-05 20:15:00,2.10361,2.10369,2.10305,2.10354,33761932.0
2006-09-05 20:20:00,2.10372,2.10406,2.10353,2.10365,38190943.0
2006-09-05 20:25:00,2.10379,2.10391,2.10355,2.10385,9461483.0
2006-09-05 20:30:00,2.10383,2.10403,2.1035,2.10375,32185229.0
2006-09-05 20:35:00,2.10377,2.10437,2.10355,2.10427,26948016.0
2006-09-05 20:40:00,2.10426,2.10467,2.10383,2.1043,7405180.0
2006-09-05 20:45:00,2.10425,2.10447,2.10203,2.10447,26341147.0
2006-09-05 20:50:00,2.10464,2.10484,2.10403,2.10413,14959068.0
2006-09-05 20:55:00,2.10412,2.10476,2.10402,2.10467,25323197.0
2006-09-05 21:00:00,2.10463,2.10492,2.10406,2.10477,46495656.0
2006-09-05 21:05:00,2.10474,2.10508,2.10416,2.10416,27624269.0
2006-09-05 21:10:00,2.10458,2.10478,2.10413,2.10434,16403738.0
2006-09-05 21:15:00,2.10436,2.10462,2.10399,2.10462,31830871.0
2006-09-05 21:20:00,2.10456,2.10495,2.1043,2.1043,47286081.0
2006-09-05 21:25:00,2.10425,2.10432,2.10398,2.10418,20680724.0
2006-09-05 21:30:00,2.10425,2.10476,2.10398,2.10452,19822406.0
2006-09-05 21:35:00,2.10463,2.10463,2.10404,2.10436,25233188.0
2006-09-05 21:40:00,2.10428,2.10482,2.10415,2.10452,34089159.0
2006-09-05 21:45:00,2.10455,2.10455,2.10381,2.10409,23794363.0
2006-09-05 21:50:00,2.10412,2.10462,2.10392,2.10425,16625878.0
2006-09-05 21:55:00,2.10422,2.10494,2.10415,2.10494,49289322.0
2006-09-05 22:00:00,2.10496,2.10496,2.10437,2.10437,17446166.0
2006-09-05 22:05:00,2.10431,2.10465,2.10305,2.10465,13078237.0
2006-09-05 22:10:00,2.1048,2.10509,2.10452,2.10508,19943702.0
2006-09-05 22:15:00,2.10521,2.10537,2.10499,2.10517,21866139.0
2006-09-05 22:20:00,2.105,2.10552,2.10484,2.10552,37620014.0
2006-09-05 22:25:00,2.10542,2.10542,2.10481,2.10508,22289432.0
2006-09-05 22:30:00,2.10515,2.10536,2.10477,2.10477,20792568.0
2006-09-05 22:35:00,2.10474,2.10482,2.10422,2.10479,27549409.0
2006-09-05 22:40:00,2.10485,2.10516,2.10459,2.10508,45736457.0
2006-09-05 22:45:00,2.1053,2.10567,2.10501,2.10528,25894213.0
2006-09-05 22:50:00,2.1052,2.10533,2.10496,2.10496,10470546.0
2006-09-05 22:55:00,2.10496,2.10558,2.10481,2.10544,32994966.0
2006-09-05 23:00:00,2.10548,2.10554,2.10484,2.10532,23720118.0
2006-09-05 23:05:00,2.10539,2.10554,2.1046,2.10461,30773121.0
2006-09-05 23:10:00,2.1047,2.10482,2.10452,2.10482,28248692.0
2006-09-05 23:15:00,2.10493,2.10511,2.10459,2.10462,15150868.0
2006-09-05 23:20:00,2.10456,2.10535,2.10445,2.10525,12139856.0
2006-09-05 23:25:00,2.10523,2.10544,2.10482,2.10544,9743729.0
2006-09-05 23:30:00,2.10546,2.10546,2.10506,2.10513,15886734.0
2006-09-05 23:35:00,2.10506,2.10506,2.1046,2.1046,13533320.0
2006-09-05 23:40:00,2.10458,2.10458,2.10408,2.10422,14164491.0
2006-09-05 23:45:00,2.10417,2.10419,2.10397,2.10397,10254730.0
2006-09-05 23:50:00,2.10389,2.10391,2.10389,2.10391,3982929.0
2006-09-05 23:55:00,2.10388,2.10388,2.10376,2.10376,702820.0
2006-09-06 00:00:00,2.10368,2.10477,2.1035,2.10477,28189397.0
2006-09-06 00:05:00,2.10491,2.10502,2.10474,2.10485,11759409.0
2006-09-06 00:10:00,2.10469,2.10479,2.1046,2.10479,42649190.0
2006-09-06 00:15:00,2.10479,2.10495,2.10451,2.10472,4379785.0
2006-09-06 00:20:00,2.10466,2.1048,2.10446,2.10446,16931889.0
2006-09-06 00:25:00,2.10449,2.10476,2.10425,2.10429,13880677.0
2006-09-06 00:30:00,2.10428,2.10428,2.10397,2.10411,7820534.0
2006-09-06 00:35:00,2.10417,2.10426,2.10392,2.10401,47130449.0
2006-09-06 00:40:00,2.10409,2.10445,2.10409,2.10445,10915541.0
2006-09-06 00:45:00,2.10437,2.10472,2.10421,2.10455,17920529.0
2006-09-06 00:50:00,2.10456,2.10477,2.10442,2.10447,19094811.0
2006-09-06 00:55:00,2.1046,2.10476,2.1046,2.10476,10071191.0
2006-09-06 01:00:00,2.10476,2.10516,2.10452,2.10482,7746249.0
2006-09-06 01:05:00,2.10486,2.10495,2.1046,2.10495,16425865.0
2006-09-06 01:10:00,2.1052,2.10533,2.10451,2.10487,19312767.0
2006-09-06 01:15:00,2.10483,2.1051,2.10463,2.10474,17303281.0
2006-09-06 01:20:00,2.10465,2.10496,2.1045,2.10476,27426280.0
2006-09-06 01:25:00,2.10475,2.10513,2.10462,2.10473,28191711.0
2006-09-06 01:30:00,2.10487,2.10493,2.10475,2.10486,4780268.0
2006-09-06 01:35:00,2.10491,2.10496,2.10464,2.1049,20168313.0
2006-09-06 01:40:00,2.10496,2.10507,2.10469,2.10477,32534135.0
2006-09-06 01:45:00,2.10488,2.10488,2.10423,2.1043,42416929.0
2006-09-06 01:50:00,2.10443,2.10517,2.1032,2.10457,18110092.0
2006-09-06 01:55:00,2.10444,2.10444,2.10397,2.10397,10823583.0
2006-09-06 02:00:00,2.10435,2.10457,2.10398,2.10398,15854819.0
2006-09-06 02:05:00,2.10414,2.10437,2.10276,2.10403,36999392.0
2006-09-06 02:10:00,2.10398,2.10476,2.10398,2.10431,42358646.0
2006-09-06 02:15:00,2.10425,2.10425,2.10368,2.10386,32379437.0
2006-09-06 02:20:00,2.10389,2.10446,2.10389,2.10446,20595199.0
2006-09-06 02:25:00,2.10446,2.10486,2.10416,2.10475,20671652.0
2006-09-06 02:30:00,2.10463,2.10465,2.10386,2.10398,21677037.0
2006-09-06 02:35:00,2.10401,2.10424,2.10381,2.10417,19125150.0
2006-09-06 02:40:00,2.10424,2.10424,2.10375,2.10409,16177322.0
2006-09-06 02:45:00,2.10419,2.10455,2.10419,2.10432,19615335.0
2006-09-06 02:50:00,2.10419,2.10428,2.10382,2.10418,18142898.0
2006-09-06 02:55:00,2.10422,2.10441,2.10384,2.10412,8292034.0
2006-09-06 03:00:00,2.10423,2.10486,2.10423,2.10462,30326548.0
2006-09-06 03:05:00,2.10456,2.10468,2.10403,2.10426,26320671.0
2006-09-06 03:10:00,2.10434,2.10505,2.10429,2.10498,25240534.0
2006-09-06 03:15:00,2.10497,2.10532,2.10481,2.10517,14412182.0
2006-09-06 03:20:00,2.10513,2.10537,2.10496,2.10537,43950651.0
2006-09-06 03:25:00,2.10528,2.10566,2.10504,2.10527,19449626.0
2006-09-06 03:30:00,2.1053,2.10567,2.10515,2.10515,18963692.0
2006-09-06 03:35:00,2.10513,2.10621,2.10508,2.10577,35497371.0
2006-09-06 03:40:00,2.10564,2.10564,2.10518,2.10547,11859398.0
2006-09-06 03:45:00,2.10543,2.10556,2.10481,2.10554,32236244.0
2006-09-06 03:50:00,2.10579,2.10594,2.10567,2.10572,21168538.0
2006-09-06 03:55:00,2.10564,2.10604,2.1054,2.10598,28294083.0
2006-09-06 04:00:00,2.10597,2.10597,2.10523,2.10559,15254016.0
2006-09-06 04:05:00,2.10548,2.10605,2.10539,2.10584,27085060.0
2006-09-06 04:10:00,2.10583,2.10583,2.10539,2.10554,37971257.0
2006-09-06 04:15:00,2.10548,2.10573,2.10535,2.10551,14465604.0
2006-09-06 04:20:00,2.10555,2.10563,2.10532,2.10532,25406704.0
2006-09-06 04:25:00,2.1054,2.10631,2.10524,2.10615,31971339.0
2006-09-06 04:30:00,2.10607,2.10607,2.10548,2.10548,6111130.0
2006-09-06 04:35:00,2.1056,2.10592,2.10534,2.1056,23983929.0
2006-09-06 04:40:00,2.10557,2.10629,2.10532,2.10619,20653627.0
2006-09-06 04:45:00,2.10618,2.1065,2.10599,2.10599,21861212.0
2006-09-06 04:50:00,2.10608,2.10609,2.10554,2.10563,32339332.0
2006-09-06 04:55:00,2.10554,2.10554,2.10509,2.10519,19750350.0
2006-09-06 05:00:00,2.10513,2.10542,2.10481,2.10538,24122336.0
2006-09-06 05:05:00,2.10536,2.10582,2.10536,2.10551,6859928.0
2006-09-06 05:10:00,2.10554,2.10564,2.10547,2.10556,18400961.0
2006-09-06 05:15:00,2.10563,2.10599,2.10543,2.10585,12110634.0
2006-09-06 05:20:00,2.10587,2.10611,2.10555,2.10602,26477650.0
2006-09-06 05:25:00,2.10603,2.10618,2.10595,2.10609,18366716.0
2006-09-06 05:30:00,2.10608,2.10609,2.10574,2.10574,28357468.0
2006-09-06 05:35:00,2.10583,2.10623,2.10583,2.10603,22657355.0
2006-09-06 05:40:00,2.1061,2.10666,2.1061,2.10666,8948669.0
2006-09-06 05:45:00,2.10666,2.10684,2.10634,2.10654,25406676.0
2006-09-06 05:50:00,2.10673,2.10683,2.10657,2.10657,3563898.0
2006-09-06 05:55:00,2.10682,2.10682,2.10623,2.10631,21165834.0
2006-09-06 06:00:00,2.1063,2.10653,2.106,2.10604,44543453.0
2006-09-06 06:05:00,2.10607,2.10642,2.10599,2.10616,19649946.0
2006-09-06 06:10:00,2.10616,2.10637,2.10592,2.10614,39372246.0
2006-09-06 06:15:00,2.1061,2.10611,2.10569,2.10611,27037642.0
2006-09-06 06:20:00,2.10611,2.10629,2.10564,2.10564,24663639.0
2006-09-06 06:25:00,2.10575,2.10622,2.10575,2.10622,36786472.0
2006-09-06 06:30:00,2.10615,2.10615,2.10548,2.10561,25837645.0
2006-09-06 06:35:00,2.10556,2.10618,2.10536,2.10592,46163372.0
2006-09-06 06:40:00,2.10605,2.10651,2.10603,2.10606,20647625.0
2006-09-06 06:45:00,2.10585,2.10595,2.10551,2.10577,5816996.0
2006-09-06 06:50:00,2.1058,2.10615,2.1058,2.10614,15451474.0
2006-09-06 06:55:00,2.10592,2.10602,2.10538,2.10578,39967267.0
2006-09-06 07:00:00,2.10584,2.10607,2.10564,2.10598,9031864.0
2006-09-06 07:05:00,2.10593,2.10642,2.10565,2.10642,18111286.0
2006-09-06 07:10:00,2.10638,2.10638,2.10447,2.10589,22502908.0
2006-09-06 07:15:00,2.10592,2.10601,2.10589,2.10589,634855.0
2006-09-06 07:20:00,2.10602,2.10625,2.10563,2.10569,14726410.0
2006-09-06 07:25:00,2.1057,2.10586,2.10528,2.10561,37462580.0
2006-09-06 07:30:00,2.10566,2.10576,2.10525,2.10525,7840624.0
2006-09-06 07:35:00,2.10522,2.10558,2.10511,2.10522,38216578.0
2006-09-06 07:40:00,2.10514,2.10593,2.10514,2.10574,25187160.0
2006-09-06 07:45:00,2.10425,2.10626,2.10425,2.10518,42744925.0
2006-09-06 07:50:00,2.1051,2.10537,2.105,2.10528,20010639.0
2006-09-06 07:55:00,2.10516,2.10545,2.10479,2.10489,29775877.0
2006-09-06 08:00:00,2.10477,2.10515,2.10447,2.10447,16064341.0
2006-09-06 08:05:00,2.10447,2.10484,2.10439,2.10452,19172787.0
2006-09-06 08:10:00,2.10446,2.10446,2.10384,2.10387,11492439.0
2006-09-06 08:15:00,2.10375,2.10427,2.10352,2.10427,48925258.0
2006-09-06 08:20:00,2.10438,2.10458,2.10432,2.10453,17474386.0
2006-09-06 08:25:00,2.10449,2.10476,2.10421,2.10476,31112539.0
2006-09-06 08:30:00,2.10475,2.10537,2.10334,2.10476,12285785.0
2006-09-06 08:35:00,2.10472,2.10513,2.10432,2.10511,33062475.0
2006-09-06 08:40:00,2.10515,2.10572,2.10507,2.10527,19315426.0
2006-09-06 08:45:00,2.10543,2.10549,2.1048,2.10534,26395792.0
2006-09-06 08:50:00,2.10536,2.10536,2.10488,2.10522,26564757.0
2006-09-06 08:55:00,2.1052,2.10535,2.10492,2.10494,56387128.0
2006-09-06 09:00:00,2.10493,2.10501,2.1046,2.10469,33608685.0
2006-09-06 09:05:00,2.1047,2.10484,2.1042,2.10431,23805671.0
2006-09-06 09:10:00,2.10424,2.1044,2.10386,2.10422,57139899.0
2006-09-06 09:15:00,2.1041,2.1041,2.10335,2.10335,23808776.0
2006-09-06 09:20:00,2.10335,2.10337,2.10296,2.10304,21319534.0
2006-09-06 09:25:00,2.10285,2.10314,2.10267,2.10308,22805988.0
2006-09-06 09:30:00,2.10302,2.10302,2.10222,2.10299,38801452.0
2006-09-06 09:35:00,2.10315,2.10339,2.10246,2.10258,16763398.0
2006-09-06 09:40:00,2.1027,2.10281,2.10257,2.10264,40918848.0
2006-09-06 09:45:00,2.10275,2.10316,2.10135,2.10304,29483661.0
2006-09-06 09:50:00,2.10315,2.10392,2.10315,2.10367,16825949.0
2006-09-06 09:55:00,2.1037,2.1037,2.10254,2.10299,44785074.0
2006-09-06 10:00:00,2.10294,2.10327,2.10269,2.10269,46280581.0
2006-09-06 10:05:00,2.10255,2.10309,2.10255,2.10271,20449195.0
2006-09-06 10:10:00,2.10268,2.10268,2.10194,2.10194,34069624.0
2006-09-06 10:15:00,2.10194,2.10266,2.10178,2.10209,34159840.0
2006-09-06 10:20:00,2.102,2.10224,2.10156,2.10161,30241077.0
2006-09-06 10:25:00,2.10169,2.102,2.10137,2.10155,26339855.0
2006-09-06 10:30:00,2.10156,2.10234,2.10074,2.10074,32874383.0
2006-09-06 10:35:00,2.10065,2.10065,2.0996,2.09996,50722754.0
2006-09-06 10:40:00,2.09997,2.10066,2.09996,2.10032,47502843.0
2006-09-06 10:45:00,2.10027,2.10049,2.09977,2.10048,26269065.0
2006-09-06 10:50:00,2.10038,2.1004,2.09907,2.09961,29322778.0
2006-09-06 10:55:00,2.09966,2.10012,2.09956,2.09975,55330228.0
2006-09-06 11:00:00,2.09966,2.10019,2.09943,2.1,36659623.0
2006-09-06 11:05:00,2.09993,2.09993,2.09938,2.09944,38059419.0
2006-09-06 11:10:00,2.09935,2.09935,2.09815,2.09826,24027853.0
2006-09-06 11:15:00,2.09825,2.09848,2.09793,2.09821,28846420.0
2006-09-06 11:20:00,2.09826,2.09827,2.09773,2.09808,38268786.0
2006-09-06 11:25:00,2.09818,2.0989,2.09807,2.09862,48289384.0
2006-09-06 11:30:00,2.0986,2.09868,2.09817,2.09852,16726609.0
2006-09-06 11:35:00,2.09848,2.09946,2.09848,2.09926,24507560.0
2006-09-06 11:40:00,2.09936,2.0995,2.09924,2.09935,27689133.0
2006-09-06 11:45:00,2.09937,2.09989,2.09925,2.09954,36519582.0
2006-09-06 11:50:00,2.09959,2.09994,2.0991,2.0991,19676717.0
2006-09-06 11:55:00,2.09923,2.09933,2.09808,2.09823,39032635.0
2006-09-06 12:00:00,2.09828,2.09871,2.09783,2.09835,46325347.0
2006-09-06 12:05:00,2.0983,2.09863,2.09713,2.09854,23013945.0
2006-09-06 12:10:00,2.0984,2.09855,2.09787,2.09819,27251616.0
2006-09-06 12:15:00,2.0982,2.09842,2.09746,2.09746,37566910.0
2006-09-06 12:20:00,2.09728,2.09845,2.09725,2.09845,18950936.0
2006-09-06 12:25:00,2.09851,2.09901,2.09795,2.09795,47732547.0
2006-09-06 12:30:00,2.09816,2.09865,2.09811,2.0984,21756983.0
2006-09-06 12:35:00,2.0984,2.09857,2.09783,2.09857,23063456.0
2006-09-06 12:40:00,2.09837,2.09837,2.09738,2.09739,33345714.0
2006-09-06 12:45:00,2.09744,2.09752,2.09695,2.09732,44574149.0
2006-09-06 12:50:00,2.09729,2.09772,2.09706,2.0976,42263335.0
2006-09-06 12:55:00,2.09758,2.09814,2.09747,2.09799,46922287.0
2006-09-06 13:00:00,2.0981,2.09819,2.09757,2.09763,40686864.0
2006-09-06 13:05:00,2.0975,2.09768,2.09731,2.09768,42109685.0
2006-09-06 13:10:00,2.09767,2.09815,2.0972,2.09757,27367033.0
2006-09-06 13:15:00,2.09749,2.09749,2.09644,2.09679,45402786.0
2006-09-06 13:20:00,2.09671,2.09711,2.09664,2.09696,33977787.0
2006-09-06 13:25:00,2.09688,2.09688,2.09596,2.09683,29984400.0
2006-09-06 13:30:00,2.09701,2.09797,2.09701,2.09789,27884740.0
2006-09-06 13:35:00,2.09778,2.09838,2.09734,2.09794,41680082.0
2006-09-06 13:40:00,2.09791,2.09875,2.09789,2.09852,45876516.0
2006-09-06 13:45:00,2.09834,2.09845,2.09748,2.09782,27315090.0
2006-09-06 13:50:00,2.09766,2.09766,2.09679,2.09679,31231760.0
2006-09-06 13:55:00,2.0968,2.0973,2.09657,2.09681,43063725.0
2006-09-06 14:00:00,2.09676,2.09676,2.09513,2.09515,27815426.0
2006-09-06 14:05:00,2.09522,2.09564,2.09438,2.09455,29026726.0
2006-09-06 14:10:00,2.09461,2.09478,2.09407,2.0943,29280333.0
2006-09-06 14:15:00,2.09435,2.09483,2.09329,2.09339,29292528.0
2006-09-06 14:20:00,2.09329,2.09362,2.09193,2.09211,28498605.0
2006-09-06 14:25:00,2.09211,2.09271,2.09174,2.09174,35111058.0
2006-09-06 14:30:00,2.0917,2.09242,2.0917,2.09221,28051061.0
2006-09-06 14:35:00,2.09215,2.09217,2.09133,2.09193,41925162.0
2006-09-06 14:40:00,2.09204,2.09276,2.09204,2.09219,25022940.0
2006-09-06 14:45:00,2.09221,2.09227,2.09136,2.09166,46337835.0
2006-09-06 14:50:00,2.09163,2.09285,2.09146,2.09283,29824216.0
2006-09-06 14:55:00,2.09298,2.09383,2.09297,2.09354,36811930.0
2006-09-06 15:00:00,2.09354,2.09398,2.09292,2.09336,18529600.0
2006-09-06 15:05:00,2.09333,2.09333,2.09208,2.09208,39779007.0
2006-09-06 15:10:00,2.09194,2.09208,2.09104,2.09104,27572634.0
2006-09-06 15:15:00,2.09104,2.09104,2.08978,2.08985,22585333.0
2006-09-06 15:20:00,2.08981,2.08981,2.08866,2.08866,25908274.0
2006-09-06 15:25:00,2.08867,2.08867,2.08759,2.08759,27815476.0
2006-09-06 15:30:00,2.08747,2.08751,2.08656,2.08661,21579414.0
2006-09-06 15:35:00,2.08657,2.08657,2.08546,2.08546,20069034.0
2006-09-06 15:40:00,2.08549,2.08549,2.08363,2.08364,30438255.0
2006-09-06 15:45:00,2.08368,2.08392,2.08274,2.0831,32414568.0
2006-09-06 15:50:00,2.08314,2.08314,2.08234,2.08242,29548066.0
2006-09-06 15:55:00,2.08245,2.08312,2.08159,2.0816,27830741.0
2006-09-06 16:00:00,2.08157,2.08211,2.08096,2.08119,57452904.0
2006-09-06 16:05:00,2.08119,2.08147,2.08066,2.08103,33080984.0
2006-09-06 16:10:00,2.08106,2.08136,2.08042,2.08068,26103733.0
2006-09-06 16:15:00,2.08076,2.08098,2.08018,2.08049,51439729.0
2006-09-06 16:20:00,2.08054,2.08121,2.08017,2.0808,23156237.0
2006-09-06 16:25:00,2.0807,2.0807,2.07998,2.08035,19664394.0
2006-09-06 16:30:00,2.08042,2.08056,2.07956,2.08054,44731833.0
2006-09-06 16:35:00,2.08045,2.08045,2.07892,2.07935,29408590.0
2006-09-06 16:40:00,2.07938,2.07953,2.07809,2.07809,24942824.0
2006-09-06 16:45:00,2.07834,2.07877,2.07833,2.07862,31423624.0
2006-09-06 16:50:00,2.07874,2.0795,2.07864,2.0792,26474449.0
2006-09-06 16:55:00,2.0791,2.07931,2.07826,2.07826,28930703.0
2006-09-06 17:00:00,2.0784,2.07925,2.07827,2.07882,47152443.0
2006-09-06 17:05:00,2.07878,2.07898,2.07821,2.07856,24433760.0
2006-09-06 17:10:00,2.0786,2.07884,2.07837,2.0787,30057026.0
2006-09-06 17:15:00,2.07863,2.07871,2.07823,2.07869,68987401.0
2006-09-06 17:20:00,2.07866,2.07866,2.0783,2.07835,52874775.0
2006-09-06 17:25:00,2.07843,2.07852,2.07635,2.07765,25019552.0
2006-09-06 17:30:00,2.0777,2.07795,2.07706,2.07745,47883668.0
2006-09-06 17:35:00,2.07757,2.07782,2.07735,2.0778,33646260.0
2006-09-06 17:40:00,2.0778,2.07819,2.07765,2.07784,49820541.0
2006-09-06 17:45:00,2.07795,2.07795,2.07737,2.07738,75705402.0
2006-09-06 17:50:00,2.07733,2.07779,2.0773,2.07779,13163366.0
2006-09-06 17:55:00,2.07777,2.07846,2.07738,2.07846,35088181.0
2006-09-06 18:00:00,2.07853,2.07876,2.07821,2.07876,65302188.0
2006-09-06 18:05:00,2.0789,2.07939,2.0786,2.07923,29634212.0
2006-09-06 18:10:00,2.079,2.07919,2.07822,2.0788,23238745.0
2006-09-06 18:15:00,2.07883,2.07918,2.07838,2.07862,25012847.0
2006-09-06 18:20:00,2.0785,2.07895,2.07838,2.07893,44048757.0
2006-09-06 18:25:00,2.07915,2.08026,2.07901,2.08026,52370040.0
2006-09-06 18:30:00,2.08036,2.0806,2.0796,2.07986,40847343.0
2006-09-06 18:35:00,2.07976,2.08041,2.07958,2.07981,51053611.0
2006-09-06 18:40:00,2.08,2.08015,2.07936,2.07937,53797824.0
2006-09-06 18:45:00,2.07943,2.07979,2.07941,2.07979,47415426.0
2006-09-06 18:50:00,2.07986,2.08004,2.07916,2.07916,27746278.0
2006-09-06 18:55:00,2.07921,2.07995,2.07921,2.0798,16733919.0
2006-09-06 19:00:00,2.07971,2.08063,2.07956,2.08053,35181883.0
2006-09-06 19:05:00,2.0805,2.08058,2.08001,2.08001,44780013.0
2006-09-06 19:10:00,2.07993,2.0803,2.07974,2.08011,27002413.0
2006-09-06 19:15:00,2.08003,2.08042,2.07945,2.08042,83653412.0
2006-09-06 19:20:00,2.08062,2.08094,2.08017,2.08026,25774197.0
2006-09-06 19:25:00,2.08027,2.08048,2.07983,2.08029,28736680.0
2006-09-06 19:30:00,2.08016,2.08016,2.07923,2.07942,37327499.0
2006-09-06 19:35:00,2.07943,2.08012,2.07926,2.07988,14165043.0
2006-09-06 19:40:00,2.07978,2.07987,2.07908,2.07937,39308593.0
2006-09-06 19:45:00,2.07935,2.08001,2.07915,2.07976,31481411.0
2006-09-06 19:50:00,2.07991,2.08031,2.07968,2.07997,27265930.0
2006-09-06 19:55:00,2.08021,2.08066,2.08021,2.0805,37414796.0
2006-09-06 20:00:00,2.08056,2.08117,2.07996,2.08117,52825308.0
2006-09-06 20:05:00,2.08122,2.08138,2.08065,2.08138,15641355.0
2006-09-06 20:10:00,2.08127,2.0824,2.0812,2.0824,27699796.0
2006-09-06 20:15:00,2.08244,2.08274,2.08228,2.08228,16736778.0
2006-09-06 20:20:00,2.0823,2.08231,2.08137,2.08137,36577783.0
2006-09-06 20:25:00,2.08151,2.08229,2.08151,2.0822,19234211.0
2006-09-06 20:30:00,2.08209,2.08258,2.08092,2.08224,26760383.0
2006-09-06 20:35:00,2.08225,2.08226,2.08172,2.08192,33007836.0
2006-09-06 20:40:00,2.08203,2.08249,2.08198,2.08239,45617294.0
2006-09-06 20:45:00,2.08243,2.08278,2.08237,2.08256,15492603.0
2006-09-06 20:50:00,2.08265,2.08299,2.08265,2.08291,9316759.0
2006-09-06 20:55:00,2.08295,2.0837,2.08295,2.08299,41553993.0
2006-09-06 21:00:00,2.08299,2.08331,2.08286,2.08325,51529893.0
2006-09-06 21:05:00,2.08342,2.08356,2.0832,2.08353,41523261.0
2006-09-06 21:10:00,2.08351,2.08381,2.08308,2.0838,29922935.0
2006-09-06 21:15:00,2.08378,2.08378,2.08311,2.08316,11140657.0
2006-09-06 21:20:00,2.08313,2.08326,2.08264,2.08276,16411607.0
2006-09-06 21:25:00,2.08278,2.0831,2.08261,2.08263,28061739.0
2006-09-06 21:30:00,2.08271,2.08297,2.08267,2.08282,20497357.0
2006-09-06 21:35:00,2.08284,2.08341,2.08274,2.08308,29746248.0
2006-09-06 21:40:00,2.08322,2.08342,2.08248,2.08342,17290391.0
2006-09-06 21:45:00,2.0833,2.08344,2.08294,2.0831,16231086.0
2006-09-06 21:50:00,2.08317,2.08371,2.08303,2.0834,42546110.0
2006-09-06 21:55:00,2.08333,2.08389,2.08332,2.0836,31956930.0
2006-09-06 22:00:00,2.08358,2.0839,2.08329,2.08362,36590679.0
2006-09-06 22:05:00,2.08362,2.08389,2.08331,2.08361,24403356.0
2006-09-06 22:10:00,2.08373,2.08373,2.08296,2.08315,25434812.0
2006-09-06 22:15:00,2.08331,2.08339,2.08243,2.08243,15686092.0
2006-09-06 22:20:00,2.08243,2.0827,2.08234,2.08251,29884044.0
2006-09-06 22:25:00,2.08253,2.08262,2.08215,2.08219,15012102.0
2006-09-06 22:30:00,2.08224,2.08289,2.08224,2.08289,18655856.0
2006-09-06 22:35:00,2.08298,2.0838,2.08285,2.08366,21755564.0
2006-09-06 22:40:00,2.08361,2.08414,2.08335,2.08335,52014993.0
2006-09-06 22:45:00,2.08324,2.08359,2.08312,2.08332,34235499.0
2006-09-06 22:50:00,2.08324,2.08337,2.08292,2.08331,12259868.0
2006-09-06 22:55:00,2.08317,2.08317,2.08224,2.08264,20992851.0
2006-09-06 23:00:00,2.08258,2.08258,2.08195,2.08203,31400279.0
2006-09-06 23:05:00,2.08196,2.08265,2.08038,2.0821,16657064.0
2006-09-06 23:10:00,2.08208,2.08297,2.0816,2.08297,38495917.0
2006-09-06 23:15:00,2.08287,2.0831,2.08247,2.08295,29455999.0
2006-09-06 23:20:00,2.08289,2.08289,2.082,2.08256,67181782.0
2006-09-06 23:25:00,2.08257,2.0826,2.08211,2.08211,17933668.0
2006-09-06 23:30:00,2.08209,2.08324,2.08209,2.0826,29980280.0
2006-09-06 23:35:00,2.08271,2.08324,2.08163,2.08289,18247498.0
2006-09-06 23:40:00,2.08294,2.08323,2.08275,2.08323,12373020.0
2006-09-06 23:45:00,2.08329,2.08352,2.08317,2.08332,33740945.0
2006-09-06 23:50:00,2.08355,2.08398,2.08339,2.0838,22425897.0
2006-09-06 23:55:00,2.08377,2.08409,2.08351,2.08363,15922912.0
2006-09-07 00:00:00,2.08359,2.08375,2.08341,2.08366,20170575.0
2006-09-07 00:05:00,2.08376,2.08414,2.08361,2.08414,27092781.0
2006-09-07 00:10:00,2.08419,2.08458,2.08393,2.08393,21074303.0
2006-09-07 00:15:00,2.08397,2.08407,2.08332,2.08344,16199934.0
2006-09-07 00:20:00,2.08345,2.08417,2.08329,2.08415,31632621.0
2006-09-07 00:25:00,2.08407,2.08407,2.08359,2.08365,9424792.0
2006-09-07 00:30:00,2.08368,2.08398,2.08357,2.08398,26631087.0
2006-09-07 00:35:00,2.08405,2.08418,2.0832,2.0832,31255534.0
2006-09-07 00:40:00,2.08309,2.08391,2.08309,2.08391,10287847.0
2006-09-07 00:45:00,2.08391,2.08413,2.08376,2.08388,35206587.0
2006-09-07 00:50:00,2.08388,2.08427,2.08368,2.08427,19279400.0
2006-09-07 00:55:00,2.0842,2.08454,2.08274,2.08441,40510872.0
2006-09-07 01:00:00,2.08451,2.08525,2.08449,2.08524,26914026.0
2006-09-07 01:05:00,2.08523,2.08523,2.08487,2.08523,34078407.0
2006-09-07 01:10:00,2.08535,2.08578,2.08499,2.08572,30159202.0
2006-09-07 01:15:00,2.08577,2.08627,2.08554,2.0861,45791729.0
2006-09-07 01:20:00,2.08611,2.08611,2.0856,2.08588,15976969.0
2006-09-07 01:25:00,2.08569,2.08598,2.08557,2.08582,37926043.0
2006-09-07 01:30:00,2.08584,2.08603,2.08559,2.08599,12377923.0
2006-09-07 01:35:00,2.08589,2.08589,2.08495,2.08506,24575065.0
2006-09-07 01:40:00,2.08498,2.08561,2.08455,2.08455,20204676.0
2006-09-07 01:45:00,2.0846,2.08476,2.08417,2.08459,35494572.0
2006-09-07 01:50:00,2.08475,2.08481,2.08429,2.08465,36295817.0
2006-09-07 01:55:00,2.08463,2.08505,2.08435,2.08478,35059417.0
2006-09-07 02:00:00,2.08439,2.08449,2.08403,2.08429,27985392.0
2006-09-07 02:05:00,2.08432,2.08432,2.0835,2.08391,34346933.0
2006-09-07 02:10:00,2.08394,2.08458,2.08386,2.08425,47340696.0
2006-09-07 02:15:00,2.08423,2.08451,2.08389,2.08432,16927998.0
2006-09-07 02:20:00,2.08433,2.08517,2.08417,2.08515,25174389.0
2006-09-07 02:25:00,2.08509,2.08514,2.0847,2.08488,16669955.0
2006-09-07 02:30:00,2.08485,2.08485,2.08413,2.08439,23489911.0
2006-09-07 02:35:00,2.08441,2.08473,2.08436,2.08438,32228362.0
2006-09-07 02:40:00,2.08429,2.08445,2.08419,2.08445,16887655.0
2006-09-07 02:45:00,2.08445,2.08466,2.08413,2.08457,30575274.0
2006-09-07 02:50:00,2.08437,2.08468,2.08408,2.08468,49829432.0
2006-09-07 02:55:00,2.0848,2.08546,2.08436,2.08457,26843017.0
2006-09-07 03:00:00,2.08467,2.08467,2.0829,2.08385,25980564.0
2006-09-07 03:05:00,2.08391,2.08391,2.08365,2.08365,16247359.0
2006-09-07 03:10:00,2.08364,2.08475,2.08364,2.08475,27379369.0
2006-09-07 03:15:00,2.08487,2.08596,2.08473,2.08577,10513486.0
2006-09-07 03:20:00,2.08575,2.0861,2.08548,2.08598,30556377.0
2006-09-07 03:25:00,2.0859,2.08594,2.08527,2.08549,26154316.0
2006-09-07 03:30:00,2.0855,2.08652,2.0855,2.08618,21758420.0
2006-09-07 03:35:00,2.08628,2.08629,2.08557,2.0858,39659579.0
2006-09-07 03:40:00,2.08592,2.08604,2.08555,2.0859,17414531.0
2006-09-07 03:45:00,2.08591,2.08609,2.08555,2.08568,17694714.0
2006-09-07 03:50:00,2.08564,2.08564,2.08518,2.0852,27573511.0
2006-09-07 03:55:00,2.08515,2.0854,2.08489,2.08508,18810523.0
2006-09-07 04:00:00,2.08499,2.08499,2.08423,2.08424,14117788.0
2006-09-07 04:05:00,2.08435,2.08498,2.08412,2.08498,13988761.0
2006-09-07 04:10:00,2.08501,2.08523,2.08425,2.08425,33735429.0
2006-09-07 04:15:00,2.08413,2.08458,2.08411,2.08458,17475352.0
2006-09-07 04:20:00,2.08444,2.08485,2.08315,2.08481,22857024.0
2006-09-07 04:25:00,2.08483,2.08519,2.08446,2.08449,23047947.0
2006-09-07 04:30:00,2.08457,2.08463,2.08424,2.08427,10387208.0
2006-09-07 04:35:00,2.08425,2.08438,2.08418,2.08433,64182699.0
2006-09-07 04:40:00,2.08438,2.08447,2.08402,2.08417,39416822.0
2006-09-07 04:45:00,2.08411,2.08446,2.08409,2.08446,30487032.0
2006-09-07 04:50:00,2.08449,2.08486,2.08332,2.08486,26873927.0
2006-09-07 04:55:00,2.08477,2.08477,2.08419,2.08447,30683334.0
2006-09-07 05:00:00,2.0845,2.0846,2.08411,2.08434,23642008.0
2006-09-07 05:05:00,2.08429,2.08448,2.08415,2.08429,12984673.0
2006-09-07 05:10:00,2.08422,2.08439,2.08412,2.08439,22715150.0
2006-09-07 05:15:00,2.08439,2.08464,2.08408,2.08455,29716391.0
2006-09-07 05:20:00,2.08455,2.08455,2.08398,2.08419,9729855.0
2006-09-07 05:25:00,2.08412,2.08425,2.08367,2.08425,30162946.0
2006-09-07 05:30:00,2.08435,2.08447,2.08384,2.08425,14103863.0
2006-09-07 05:35:00,2.08417,2.08417,2.08357,2.08361,32520314.0
2006-09-07 05:40:00,2.08359,2.08373,2.08291,2.08364,14334435.0
2006-09-07 05:45:00,2.08353,2.08395,2.0834,2.08357,20989621.0
2006-09-07 05:50:00,2.0835,2.08354,2.08311,2.08341,27708767.0
2006-09-07 05:55:00,2.08342,2.08342,2.08291,2.08322,34375255.0
2006-09-07 06:00:00,2.08326,2.08357,2.08296,2.08296,30705260.0
2006-09-07 06:05:00,2.08299,2.083,2.08247,2.08281,34358242.0
2006-09-07 06:10:00,2.08283,2.0831,2.08234,2.08265,16128482.0
2006-09-07 06:15:00,2.08275,2.08328,2.08262,2.0829,54009588.0
2006-09-07 06:20:00,2.08271,2.08325,2.08244,2.08325,49612849.0
2006-09-07 06:25:00,2.08319,2.08345,2.08279,2.08319,20441419.0
2006-09-07 06:30:00,2.08323,2.08323,2.08251,2.08291,29381914.0
2006-09-07 06:35:00,2.08282,2.08313,2.08265,2.08305,8999609.0
2006-09-07 06:40:00,2.08309,2.08378,2.08309,2.0837,33868100.0
2006-09-07 06:45:00,2.08366,2.08366,2.08259,2.08259,32413564.0
2006-09-07 06:50:00,2.0827,2.08272,2.08213,2.08216,41616757.0
2006-09-07 06:55:00,2.08205,2.08244,2.08194,2.08237,55233447.0
2006-09-07 07:00:00,2.08241,2.08309,2.08228,2.08309,41192964.0
2006-09-07 07:05:00,2.08316,2.08331,2.08274,2.08298,15896330.0
2006-09-07 07:10:00,2.08303,2.08352,2.08269,2.08269,18965212.0
2006-09-07 07:15:00,2.08265,2.08281,2.08217,2.08265,23861451.0
2006-09-07 07:20:00,2.08248,2.08253,2.08179,2.08253,33562925.0
2006-09-07 07:25:00,2.08252,2.08272,2.08096,2.0825,27344815.0
2006-09-07 07:30:00,2.08257,2.08264,2.08176,2.08226,17349816.0
2006-09-07 07:35:00,2.08215,2.08215,2.08138,2.08147,35951645.0
2006-09-07 07:40:00,2.08148,2.08164,2.08106,2.08135,17183228.0
2006-09-07 07:45:00,2.08132,2.08132,2.0805,2.08054,38243107.0
2006-09-07 07:50:00,2.08061,2.08082,2.08014,2.08069,15773252.0
2006-09-07 07:55:00,2.08069,2.08069,2.07992,2.08012,53050022.0
2006-09-07 08:00:00,2.08011,2.08028,2.07969,2.08015,38104186.0
2006-09-07 08:05:00,2.08021,2.08096,2.08018,2.08079,24750125.0
2006-09-07 08:10:00,2.08053,2.08156,2.08027,2.08156,32189108.0
2006-09-07 08:15:00,2.08157,2.08202,2.08138,2.08159,37113519.0
2006-09-07 08:20:00,2.08168,2.08184,2.08084,2.08099,31201485.0
2006-09-07 08:25:00,2.08094,2.08104,2.0804,2.08104,38033567.0
2006-09-07 08:30:00,2.08111,2.08118,2.08086,2.08111,28591872.0
2006-09-07 08:35:00,2.08115,2.08214,2.08115,2.08194,39151662.0
2006-09-07 08:40:00,2.08189,2.08279,2.08177,2.08276,69541004.0
2006-09-07 08:45:00,2.08288,2.08363,2.08269,2.08336,19522557.0
2006-09-07 08:50:00,2.08333,2.08333,2.08209,2.08221,44158954.0
2006-09-07 08:55:00,2.08218,2.08236,2.08148,2.08236,34863109.0
2006-09-07 09:00:00,2.08256,2.08356,2.08256,2.08335,16710740.0
2006-09-07 09:05:00,2.08337,2.08432,2.08336,2.08432,27839970.0
2006-09-07 09:10:00,2.08424,2.08523,2.08387,2.08523,43529289.0
2006-09-07 09:15:00,2.08516,2.08516,2.08386,2.08404,53126922.0
2006-09-07 09:20:00,2.08399,2.08553,2.08399,2.08528,49438106.0
2006-09-07 09:25:00,2.08543,2.08559,2.08484,2.08493,41566222.0
2006-09-07 09:30:00,2.08485,2.08495,2.084,2.08427,53056932.0
2006-09-07 09:35:00,2.08401,2.08401,2.0827,2.08279,40925206.0
2006-09-07 09:40:00,2.0827,2.0827,2.08176,2.08187,24812042.0
2006-09-07 09:45:00,2.08194,2.08204,2.08042,2.08066,22348020.0
2006-09-07 09:50:00,2.08102,2.0811,2.08019,2.08052,26590792.0
2006-09-07 09:55:00,2.08048,2.0805,2.07975,2.08026,67134013.0
2006-09-07 10:00:00,2.08028,2.08082,2.08028,2.08051,37164088.0
2006-09-07 10:05:00,2.08051,2.08101,2.08021,2.08086,26110389.0
2006-09-07 10:10:00,2.08082,2.08082,2.07992,2.08032,74601771.0
2006-09-07 10:15:00,2.0802,2.08126,2.0802,2.08111,49842568.0
2006-09-07 10:20:00,2.08128,2.08128,2.08044,2.08076,33604087.0
2006-09-07 10:25:00,2.08079,2.08146,2.0805,2.0814,47528450.0
2006-09-07 10:30:00,2.08149,2.0821,2.08054,2.08197,24551729.0
2006-09-07 10:35:00,2.08201,2.08241,2.08168,2.08241,55046936.0
2006-09-07 10:40:00,2.08203,2.08352,2.08172,2.08174,65641114.0
2006-09-07 10:45:00,2.08188,2.08195,2.081,2.08125,29938863.0
2006-09-07 10:50:00,2.08113,2.08123,2.07872,2.07913,35128115.0
2006-09-07 10:55:00,2.07891,2.07922,2.07809,2.07915,48288043.0
2006-09-07 11:00:00,2.07893,2.0802,2.07893,2.07948,29546198.0
2006-09-07 11:05:00,2.07964,2.07981,2.07933,2.07933,27486004.0
2006-09-07 11:10:00,2.07928,2.07936,2.07839,2.07936,29299638.0
2006-09-07 11:15:00,2.07926,2.08015,2.07919,2.08015,27062592.0
2006-09-07 11:20:00,2.08021,2.08162,2.07994,2.08128,29533014.0
2006-09-07 11:25:00,2.08126,2.0814,2.08057,2.08086,44695084.0
2006-09-07 11:30:00,2.0809,2.08109,2.08067,2.08067,18683462.0
2006-09-07 11:35:00,2.08058,2.08084,2.0804,2.08073,24510985.0
2006-09-07 11:40:00,2.08066,2.08102,2.0805,2.08096,51447522.0
2006-09-07 11:45:00,2.08103,2.08107,2.08049,2.08057,26287177.0
2006-09-07 11:50:00,2.08061,2.08063,2.07962,2.07962,32141303.0
2006-09-07 11:55:00,2.07942,2.0798,2.0792,2.07962,54067950.0
2006-09-07 12:00:00,2.0797,2.08019,2.07963,2.08016,28197226.0
2006-09-07 12:05:00,2.08017,2.08046,2.07994,2.08027,29382465.0
2006-09-07 12:10:00,2.08021,2.08041,2.07988,2.08032,31624869.0
2006-09-07 12:15:00,2.08026,2.08041,2.07983,2.08017,29027606.0
2006-09-07 12:20:00,2.08019,2.08032,2.07976,2.07996,15671387.0
2006-09-07 12:25:00,2.08003,2.08013,2.07987,2.08003,31101268.0
2006-09-07 12:30:00,2.08018,2.08024,2.07961,2.0797,28650951.0
2006-09-07 12:35:00,2.07962,2.07962,2.0785,2.0785,24607393.0
2006-09-07 12:40:00,2.07848,2.07848,2.07707,2.07718,21934518.0
2006-09-07 12:45:00,2.07707,2.07708,2.0763,2.07677,29105949.0
2006-09-07 12:50:00,2.07698,2.07828,2.07698,2.07793,39719280.0
2006-09-07 12:55:00,2.07799,2.07809,2.07722,2.07722,19085635.0
2006-09-07 13:00:00,2.07712,2.07713,2.07615,2.07631,35745015.0
2006-09-07 13:05:00,2.07625,2.07626,2.07402,2.07414,28094721.0
2006-09-07 13:10:00,2.07397,2.07397,2.07337,2.07351,48714100.0
2006-09-07 13:15:00,2.07346,2.07399,2.07312,2.07399,25069039.0
2006-09-07 13:20:00,2.07415,2.07529,2.07415,2.07498,39245058.0
2006-09-07 13:25:00,2.0748,2.07485,2.07386,2.07386,28245454.0
2006-09-07 13:30:00,2.07382,2.07382,2.0732,2.07334,33293470.0
2006-09-07 13:35:00,2.07332,2.07379,2.07299,2.0733,28513095.0
2006-09-07 13:40:00,2.07339,2.07418,2.07333,2.07418,28837071.0
2006-09-07 13:45:00,2.07415,2.07419,2.07333,2.07391,29795821.0
2006-09-07 13:50:00,2.07382,2.07395,2.07286,2.07286,29115070.0
2006-09-07 13:55:00,2.07275,2.07275,2.07146,2.07158,29575428.0
2006-09-07 14:00:00,2.07147,2.07193,2.0712,2.07128,44827241.0
2006-09-07 14:05:00,2.0712,2.0712,2.07033,2.07033,28399415.0
2006-09-07 14:10:00,2.07036,2.07036,2.06943,2.06943,29222009.0
2006-09-07 14:15:00,2.0695,2.07103,2.06948,2.07073,42513878.0
2006-09-07 14:20:00,2.07072,2.07113,2.07018,2.07112,42321644.0
2006-09-07 14:25:00,2.07123,2.07184,2.07101,2.07184,28037774.0
2006-09-07 14:30:00,2.07197,2.073,2.07193,2.07264,28341239.0
2006-09-07 14:35:00,2.07268,2.07281,2.07176,2.07176,32565417.0
2006-09-07 14:40:00,2.07181,2.07239,2.07171,2.0719,58221038.0
2006-09-07 14:45:00,2.07173,2.07173,2.0709,2.07121,28127562.0
2006-09-07 14:50:00,2.07119,2.07119,2.07056,2.07085,41817086.0
2006-09-07 14:55:00,2.0709,2.07126,2.07061,2.07126,40439300.0
2006-09-07 15:00:00,2.07114,2.07123,2.07019,2.0703,50670836.0
2006-09-07 15:05:00,2.07029,2.07135,2.07005,2.07005,43606410.0
2006-09-07 15:10:00,2.07009,2.07108,2.06975,2.07108,44614423.0
2006-09-07 15:15:00,2.07108,2.07148,2.07108,2.07119,30838970.0
2006-09-07 15:20:00,2.07121,2.07187,2.07092,2.07187,17503269.0
2006-09-07 15:25:00,2.07182,2.0721,2.07075,2.07075,23416838.0
2006-09-07 15:30:00,2.07044,2.07085,2.07018,2.07081,45826424.0
2006-09-07 15:35:00,2.07084,2.07159,2.07082,2.07154,18926440.0
2006-09-07 15:40:00,2.07137,2.072,2.07074,2.07175,34510614.0
2006-09-07 15:45:00,2.07167,2.07228,2.07155,2.07193,27399082.0
2006-09-07 15:50:00,2.07192,2.07216,2.07051,2.07193,17522822.0
2006-09-07 15:55:00,2.0719,2.07244,2.07132,2.07145,46991286.0
2006-09-07 16:00:00,2.07163,2.0735,2.07163,2.07343,38469525.0
2006-09-07 16:05:00,2.07349,2.07403,2.0734,2.07398,18867997.0
2006-09-07 16:10:00,2.07397,2.07411,2.07267,2.0732,35035913.0
2006-09-07 16:15:00,2.07327,2.07429,2.07315,2.07422,27920767.0
2006-09-07 16:20:00,2.07427,2.07511,2.07421,2.07461,28022752.0
2006-09-07 16:25:00,2.07473,2.07583,2.07472,2.07583,16195528.0
2006-09-07 16:30:00,2.07595,2.07667,2.07595,2.07617,48442628.0
2006-09-07 16:35:00,2.07611,2.07625,2.07504,2.07539,41237126.0
2006-09-07 16:40:00,2.07532,2.0765,2.07532,2.07648,28545559.0
2006-09-07 16:45:00,2.07656,2.07763,2.07647,2.07763,23741310.0
2006-09-07 16:50:00,2.07767,2.0789,2.07763,2.0789,38396339.0
2006-09-07 16:55:00,2.07898,2.07997,2.07898,2.07971,38020707.0
2006-09-07 17:00:00,2.07962,2.07962,2.07884,2.07914,54314899.0
2006-09-07 17:05:00,2.07918,2.08046,2.07918,2.08046,29617964.0
2006-09-07 17:10:00,2.08071,2.0811,2.08065,2.08065,26038711.0
2006-09-07 17:15:00,2.08063,2.08063,2.07969,2.08017,44504010.0
2006-09-07 17:20:00,2.08022,2.08158,2.08022,2.08134,52830358.0
2006-09-07 17:25:00,2.08117,2.08123,2.0803,2.08107,32686525.0
2006-09-07 17:30:00,2.08104,2.0811,2.08032,2.08055,26972785.0
2006-09-07 17:35:00,2.08043,2.08064,2.08015,2.08027,29983304.0
2006-09-07 17:40:00,2.08024,2.0804,2.07985,2.08002,32452578.0
2006-09-07 17:45:00,2.07986,2.07995,2.07926,2.07974,26939606.0
2006-09-07 17:50:00,2.07978,2.07987,2.07921,2.07921,19285251.0
2006-09-07 17:55:00,2.07932,2.08034,2.07926,2.08031,31866622.0
2006-09-07 18:00:00,2.08043,2.08109,2.08016,2.08092,46152568.0
2006-09-07 18:05:00,2.08081,2.08131,2.08025,2.08029,16782187.0
2006-09-07 18:10:00,2.08026,2.08052,2.07883,2.08012,31472267.0
2006-09-07 18:15:00,2.08014,2.08044,2.0798,2.08001,41314332.0
2006-09-07 18:20:00,2.07992,2.0809,2.07988,2.08047,22490092.0
2006-09-07 18:25:00,2.0803,2.08048,2.07968,2.08014,48122247.0
2006-09-07 18:30:00,2.08028,2.08137,2.08021,2.08137,24494803.0
2006-09-07 18:35:00,2.08156,2.08158,2.08143,2.08155,21439223.0
2006-09-07 18:40:00,2.0815,2.08191,2.08133,2.08191,23819441.0
2006-09-07 18:45:00,2.08204,2.08259,2.08196,2.08233,48082624.0
2006-09-07 18:50:00,2.08239,2.08266,2.08194,2.08221,20360055.0
2006-09-07 18:55:00,2.08222,2.0832,2.08217,2.08279,37202038.0
2006-09-07 19:00:00,2.08274,2.08277,2.08193,2.08209,56042159.0
2006-09-07 19:05:00,2.08191,2.08219,2.0813,2.0819,24408453.0
2006-09-07 19:10:00,2.08205,2.08259,2.08205,2.08226,22991609.0
2006-09-07 19:15:00,2.0822,2.08287,2.0822,2.0827,15967831.0
2006-09-07 19:20:00,2.08264,2.08335,2.08241,2.08312,10323721.0
2006-09-07 19:25:00,2.0832,2.08413,2.08267,2.08407,13467755.0
2006-09-07 19:30:00,2.08408,2.08459,2.08399,2.0843,31409003.0
2006-09-07 19:35:00,2.08436,2.08454,2.08381,2.08387,10573774.0
2006-09-07 19:40:00,2.08383,2.08383,2.08333,2.08333,46135591.0
2006-09-07 19:45:00,2.08349,2.08379,2.0834,2.08364,15973932.0
2006-09-07 19:50:00,2.08367,2.08369,2.08335,2.08357,30477295.0
2006-09-07 19:55:00,2.0835,2.08389,2.08313,2.08368,39919441.0
2006-09-07 20:00:00,2.08364,2.08364,2.08284,2.08284,23924872.0
2006-09-07 20:05:00,2.08296,2.08296,2.08214,2.08238,20230307.0
2006-09-07 20:10:00,2.08242,2.08276,2.08051,2.08051,46067432.0
2006-09-07 20:15:00,2.08191,2.08237,2.08128,2.08225,33558460.0
2006-09-07 20:20:00,2.08199,2.08249,2.08182,2.08224,21186302.0
2006-09-07 20:25:00,2.08204,2.0824,2.0817,2.08219,10283525.0
2006-09-07 20:30:00,2.08194,2.08216,2.08156,2.08201,53111407.0
2006-09-07 20:35:00,2.082,2.08245,2.08183,2.0823,11261415.0
2006-09-07 20:40:00,2.08224,2.08224,2.08159,2.08204,17798994.0
2006-09-07 20:45:00,2.08199,2.08199,2.08003,2.08151,27238396.0
2006-09-07 20:50:00,2.08146,2.08146,2.08077,2.08107,16181850.0
2006-09-07 20:55:00,2.08107,2.08135,2.08084,2.08096,17107111.0
2006-09-07 21:00:00,2.08083,2.08095,2.0804,2.08062,40537115.0
2006-09-07 21:05:00,2.08075,2.08119,2.0807,2.0808,42628272.0
2006-09-07 21:10:00,2.08062,2.08143,2.08062,2.08129,26872048.0
2006-09-07 21:15:00,2.08145,2.08145,2.08114,2.08126,12165228.0
2006-09-07 21:20:00,2.08122,2.08167,2.08106,2.08167,48874828.0
2006-09-07 21:25:00,2.08158,2.08194,2.08122,2.08143,22490584.0
2006-09-07 21:30:00,2.08148,2.08148,2.08094,2.08106,27744831.0
2006-09-07 21:35:00,2.08122,2.08168,2.08109,2.08168,28537102.0
2006-09-07 21:40:00,2.08174,2.08205,2.08129,2.08157,36136338.0
2006-09-07 21:45:00,2.0814,2.0816,2.08128,2.08157,22997595.0
2006-09-07 21:50:00,2.08158,2.08191,2.08112,2.08137,38804515.0
2006-09-07 21:55:00,2.08135,2.08177,2.08112,2.08177,43351087.0
2006-09-07 22:00:00,2.08188,2.08211,2.08145,2.08191,34800574.0
2006-09-07 22:05:00,2.0819,2.0819,2.08128,2.0815,9846702.0
2006-09-07 22:10:00,2.08121,2.0813,2.08078,2.08119,19806312.0
2006-09-07 22:15:00,2.08124,2.08133,2.08062,2.08128,18206103.0
2006-09-07 22:20:00,2.08124,2.08165,2.08113,2.0815,32781111.0
2006-09-07 22:25:00,2.08133,2.08142,2.081,2.08105,21470017.0
2006-09-07 22:30:00,2.08102,2.08123,2.08041,2.0806,17717044.0
2006-09-07 22:35:00,2.08064,2.08068,2.08009,2.08053,19108622.0
2006-09-07 22:40:00,2.08063,2.08156,2.08056,2.0813,26091197.0
2006-09-07 22:45:00,2.08132,2.0818,2.08128,2.0818,31454627.0
2006-09-07 22:50:00,2.0818,2.08221,2.08156,2.08194,22465813.0
2006-09-07 22:55:00,2.08215,2.08221,2.08176,2.08186,29082613.0
2006-09-07 23:00:00,2.08176,2.08209,2.08121,2.08164,35732842.0
2006-09-07 23:05:00,2.08181,2.08194,2.08121,2.08194,34472232.0
2006-09-07 23:10:00,2.08204,2.08229,2.08155,2.08164,56036640.0
2006-09-07 23:15:00,2.08177,2.08205,2.0812,2.08187,23042277.0
2006-09-07 23:20:00,2.08185,2.08197,2.08152,2.08152,23209541.0
2006-09-07 23:25:00,2.0815,2.08178,2.08145,2.08172,7093457.0
2006-09-07 23:30:00,2.08169,2.08187,2.08123,2.08178,26009091.0
2006-09-07 23:35:00,2.08193,2.08205,2.08165,2.08181,49552202.0
2006-09-07 23:40:00,2.08172,2.08177,2.08087,2.08092,17153981.0
2006-09-07 23:45:00,2.08094,2.08106,2.08083,2.08106,26231883.0
2006-09-07 23:50:00,2.08101,2.08156,2.08101,2.08149,38452476.0
2006-09-07 23:55:00,2.08157,2.08176,2.08134,2.0816,15678526.0
2006-09-08 00:00:00,2.08155,2.08222,2.08155,2.08201,15218182.0
2006-09-08 00:05:00,2.08211,2.08231,2.08198,2.0821,20362562.0
2006-09-08 00:10:00,2.08214,2.08231,2.08189,2.08227,29981749.0
2006-09-08 00:15:00,2.08226,2.08235,2.082,2.08204,11346356.0
2006-09-08 00:20:00,2.08201,2.08201,2.08142,2.08182,30772459.0
2006-09-08 00:25:00,2.08186,2.0821,2.08177,2.08184,12983709.0
2006-09-08 00:30:00,2.0818,2.08189,2.0813,2.08164,19653736.0
2006-09-08 00:35:00,2.08174,2.08224,2.08128,2.08131,43938565.0
2006-09-08 00:40:00,2.08146,2.08157,2.08124,2.08139,15301618.0
2006-09-08 00:45:00,2.08133,2.08147,2.08111,2.08137,18351128.0
2006-09-08 00:50:00,2.08137,2.08169,2.08136,2.0816,13890876.0
2006-09-08 00:55:00,2.08164,2.0819,2.08125,2.08172,34828507.0
2006-09-08 01:00:00,2.08168,2.08168,2.08113,2.08127,7692442.0
2006-09-08 01:05:00,2.08131,2.08174,2.08131,2.08169,17672837.0
2006-09-08 01:10:00,2.08172,2.08227,2.08137,2.08137,32985829.0
2006-09-08 01:15:00,2.08133,2.08188,2.08133,2.08178,18001460.0
2006-09-08 01:20:00,2.0816,2.08185,2.08131,2.08175,22756388.0
2006-09-08 01:25:00,2.08175,2.082,2.08155,2.08157,13178138.0
2006-09-08 01:30:00,2.08162,2.0817,2.08119,2.08143,17955193.0
2006-09-08 01:35:00,2.08135,2.08157,2.08123,2.08157,43214405.0
2006-09-08 01:40:00,2.08172,2.08229,2.08163,2.08205,24702497.0
2006-09-08 01:45:00,2.08212,2.08233,2.08147,2.08147,33284570.0
2006-09-08 01:50:00,2.08153,2.08193,2.08023,2.0819,25946341.0
2006-09-08 01:55:00,2.08181,2.08185,2.08143,2.08149,11961948.0
2006-09-08 02:00:00,2.08152,2.08152,2.08092,2.08135,26234752.0
2006-09-08 02:05:00,2.08134,2.08162,2.0804,2.08049,18179959.0
2006-09-08 02:10:00,2.08081,2.08088,2.08021,2.08045,31129515.0
2006-09-08 02:15:00,2.08048,2.08062,2.0796,2.07969,27886540.0
2006-09-08 02:20:00,2.07951,2.07991,2.07925,2.0799,21999658.0
2006-09-08 02:25:00,2.07992,2.08061,2.07989,2.08053,14606036.0
2006-09-08 02:30:00,2.08056,2.08102,2.08053,2.08102,28220968.0
2006-09-08 02:35:00,2.08088,2.08122,2.08066,2.08084,21727291.0
2006-09-08 02:40:00,2.08071,2.08098,2.08052,2.08081,18236173.0
2006-09-08 02:45:00,2.08067,2.08067,2.08019,2.08031,19221353.0
2006-09-08 02:50:00,2.08051,2.08069,2.07985,2.07985,8768154.0
2006-09-08 02:55:00,2.07986,2.07989,2.07915,2.07934,37101574.0
2006-09-08 03:00:00,2.07916,2.0793,2.07895,2.07926,44674821.0
2006-09-08 03:05:00,2.07952,2.07963,2.07885,2.07912,26162692.0
2006-09-08 03:10:00,2.07911,2.07927,2.07873,2.07927,37120883.0
2006-09-08 03:15:00,2.07928,2.07958,2.07876,2.07911,21246832.0
2006-09-08 03:20:00,2.07908,2.07938,2.07892,2.07938,22055022.0
2006-09-08 03:25:00,2.07948,2.07952,2.07881,2.07894,26103186.0
2006-09-08 03:30:00,2.07888,2.07935,2.07869,2.07869,35355730.0
2006-09-08 03:35:00,2.07871,2.07932,2.07867,2.07928,45038329.0
2006-09-08 03:40:00,2.07928,2.07954,2.07895,2.07954,12880779.0
2006-09-08 03:45:00,2.07935,2.07996,2.07908,2.07971,22764640.0
2006-09-08 03:50:00,2.07983,2.07988,2.07952,2.07978,41634959.0
2006-09-08 03:55:00,2.07971,2.07997,2.07904,2.07949,29922712.0
2006-09-08 04:00:00,2.07956,2.07994,2.07841,2.07994,17144100.0
2006-09-08 04:05:00,2.08012,2.08012,2.07943,2.07994,14281503.0
2006-09-08 04:10:00,2.08,2.08052,2.079,2.08052,27804092.0
2006-09-08 04:15:00,2.08052,2.0807,2.08005,2.08052,29029603.0
2006-09-08 04:20:00,2.08049,2.08091,2.08032,2.08039,10701532.0
2006-09-08 04:25:00,2.08044,2.08055,2.08014,2.08014,56515040.0
2006-09-08 04:30:00,2.08059,2.08111,2.08029,2.08111,11799629.0
2006-09-08 04:35:00,2.08115,2.08123,2.08075,2.08093,23715863.0
2006-09-08 04:40:00,2.0811,2.08162,2.08096,2.08146,35011951.0
2006-09-08 04:45:00,2.07998,2.08165,2.07998,2.08075,39235284.0
2006-09-08 04:50:00,2.08068,2.08086,2.08047,2.08047,20528621.0
2006-09-08 04:55:00,2.08031,2.08096,2.08031,2.08073,18658787.0
2006-09-08 05:00:00,2.08069,2.08069,2.08016,2.08036,21014459.0
2006-09-08 05:05:00,2.08038,2.08058,2.08022,2.08058,26919806.0
2006-09-08 05:10:00,2.08059,2.08066,2.08007,2.08039,16522863.0
2006-09-08 05:15:00,2.08042,2.08073,2.08038,2.08073,45063602.0
2006-09-08 05:20:00,2.08071,2.08079,2.08026,2.08077,8963123.0
2006-09-08 05:25:00,2.08063,2.08087,2.08038,2.08087,46783439.0
2006-09-08 05:30:00,2.08085,2.08085,2.07934,2.08067,15149395.0
2006-09-08 05:35:00,2.08066,2.08126,2.08066,2.08078,20747702.0
2006-09-08 05:40:00,2.08086,2.08087,2.08033,2.08033,14118788.0
2006-09-08 05:45:00,2.08052,2.08077,2.08041,2.08064,24684760.0
2006-09-08 05:50:00,2.08064,2.08083,2.08013,2.08083,20197350.0
2006-09-08 05:55:00,2.08087,2.081,2.08077,2.08099,47782970.0
2006-09-08 06:00:00,2.08099,2.08153,2.08091,2.08133,22237432.0
2006-09-08 06:05:00,2.08133,2.08133,2.08071,2.08081,19567431.0
2006-09-08 06:10:00,2.08075,2.08075,2.08037,2.08067,45414830.0
2006-09-08 06:15:00,2.08067,2.08113,2.08067,2.08099,22990681.0
2006-09-08 06:20:00,2.08104,2.08105,2.08071,2.08096,15689884.0
2006-09-08 06:25:00,2.08102,2.08135,2.08092,2.08101,23197964.0
2006-09-08 06:30:00,2.08092,2.08115,2.08045,2.08045,43779639.0
2006-09-08 06:35:00,2.08082,2.08082,2.0803,2.0808,15943150.0
2006-09-08 06:40:00,2.08093,2.08138,2.08085,2.0809,31124501.0
2006-09-08 06:45:00,2.08088,2.08096,2.07928,2.08065,25407971.0
2006-09-08 06:50:00,2.08061,2.08082,2.08052,2.08065,14789472.0
2006-09-08 06:55:00,2.08083,2.08129,2.0808,2.08117,37607388.0
2006-09-08 07:00:00,2.08104,2.08137,2.08084,2.08121,56945000.0
2006-09-08 07:05:00,2.08125,2.08143,2.08091,2.08118,19581095.0
2006-09-08 07:10:00,2.08123,2.08182,2.08123,2.0815,40222461.0
2006-09-08 07:15:00,2.08148,2.08197,2.08131,2.08187,34496021.0
2006-09-08 07:20:00,2.08173,2.0818,2.08139,2.0818,28380953.0
2006-09-08 07:25:00,2.08186,2.08186,2.08111,2.08135,21040823.0
2006-09-08 07:30:00,2.08144,2.08151,2.08061,2.08085,22031233.0
2006-09-08 07:35:00,2.08085,2.08132,2.08064,2.08132,55352298.0
2006-09-08 07:40:00,2.08135,2.08145,2.0812,2.08127,42709390.0
2006-09-08 07:45:00,2.08116,2.0815,2.08073,2.08142,24000874.0
2006-09-08 07:50:00,2.08127,2.08179,2.08095,2.08158,29267220.0
2006-09-08 07:55:00,2.08165,2.08227,2.08165,2.08217,55035292.0
2006-09-08 08:00:00,2.08206,2.08209,2.08136,2.08138,37262703.0
2006-09-08 08:05:00,2.08135,2.08149,2.08091,2.08132,33843527.0
2006-09-08 08:10:00,2.08124,2.0813,2.08085,2.08121,25118065.0
2006-09-08 08:15:00,2.08105,2.08174,2.08105,2.08147,27445844.0
2006-09-08 08:20:00,2.0816,2.0822,2.08157,2.08214,39337516.0
2006-09-08 08:25:00,2.08219,2.0822,2.08146,2.08163,49262114.0
2006-09-08 08:30:00,2.08161,2.08221,2.08157,2.08204,13043186.0
2006-09-08 08:35:00,2.08204,2.08249,2.08193,2.08213,27670720.0
2006-09-08 08:40:00,2.08215,2.08246,2.08183,2.08195,21141415.0
2006-09-08 08:45:00,2.08193,2.0824,2.08182,2.0824,43654100.0
2006-09-08 08:50:00,2.08242,2.08287,2.08206,2.08211,18204010.0
2006-09-08 08:55:00,2.08204,2.08204,2.0815,2.08157,38697342.0
2006-09-08 09:00:00,2.08153,2.08221,2.08153,2.082,44792422.0
2006-09-08 09:05:00,2.08194,2.082,2.0798,2.0811,27937359.0
2006-09-08 09:10:00,2.08097,2.08106,2.08032,2.08068,25945379.0
2006-09-08 09:15:00,2.0806,2.0806,2.0797,2.07975,34007050.0
2006-09-08 09:20:00,2.07971,2.08027,2.07955,2.07999,19399893.0
2006-09-08 09:25:00,2.07993,2.0801,2.07926,2.07965,43611262.0
2006-09-08 09:30:00,2.0799,2.08005,2.07934,2.07934,21989338.0
2006-09-08 09:35:00,2.0794,2.08025,2.07916,2.08018,17211213.0
2006-09-08 09:40:00,2.08017,2.08038,2.07947,2.07961,29073678.0
2006-09-08 09:45:00,2.07971,2.08078,2.07971,2.08046,31659735.0
2006-09-08 09:50:00,2.08025,2.08025,2.07945,2.0802,45219167.0
2006-09-08 09:55:00,2.08023,2.08097,2.07985,2.08085,51083380.0
2006-09-08 10:00:00,2.08093,2.08093,2.07912,2.07924,40185812.0
2006-09-08 10:05:00,2.07916,2.07916,2.07783,2.07826,54332546.0
2006-09-08 10:10:00,2.07827,2.07866,2.07752,2.07865,29584265.0
2006-09-08 10:15:00,2.07867,2.07889,2.0782,2.07838,46006144.0
2006-09-08 10:20:00,2.07839,2.0791,2.07839,2.07862,31416298.0
2006-09-08 10:25:00,2.07854,2.07945,2.07854,2.07927,27795125.0
2006-09-08 10:30:00,2.07916,2.07955,2.07897,2.07929,11848836.0
2006-09-08 10:35:00,2.07918,2.07927,2.07779,2.07817,41986351.0
2006-09-08 10:40:00,2.07823,2.07894,2.07823,2.0789,48409204.0
2006-09-08 10:45:00,2.07896,2.07968,2.07896,2.07933,41854993.0
2006-09-08 10:50:00,2.07925,2.07973,2.07904,2.07927,27690911.0
2006-09-08 10:55:00,2.07934,2.0795,2.07906,2.07938,46878688.0
2006-09-08 11:00:00,2.07929,2.07939,2.07907,2.07939,28679093.0
2006-09-08 11:05:00,2.07946,2.07994,2.07934,2.07993,27822226.0
2006-09-08 11:10:00,2.07993,2.07993,2.07927,2.07936,29685779.0
2006-09-08 11:15:00,2.07932,2.07932,2.07814,2.0786,28426306.0
2006-09-08 11:20:00,2.0786,2.07887,2.07836,2.07854,27339620.0
2006-09-08 11:25:00,2.07851,2.07851,2.07736,2.07745,17830653.0
2006-09-08 11:30:00,2.07742,2.07762,2.07681,2.07762,31258062.0
2006-09-08 11:35:00,2.07764,2.07789,2.07726,2.07786,41126849.0
2006-09-08 11:40:00,2.07771,2.07776,2.07701,2.07772,26209980.0
2006-09-08 11:45:00,2.07767,2.07776,2.07698,2.07776,48373817.0
2006-09-08 11:50:00,2.07784,2.07811,2.07635,2.07635,28036564.0
2006-09-08 11:55:00,2.0764,2.07716,2.07629,2.07716,37113257.0
2006-09-08 12:00:00,2.07712,2.07714,2.07636,2.07651,19062208.0
2006-09-08 12:05:00,2.07644,2.07699,2.07619,2.07695,38378538.0
2006-09-08 12:10:00,2.07684,2.07746,2.07684,2.07726,42625426.0
2006-09-08 12:15:00,2.07732,2.07732,2.07636,2.07642,21704947.0
2006-09-08 12:20:00,2.07626,2.077,2.07609,2.07685,25023674.0
2006-09-08 12:25:00,2.07681,2.07714,2.07664,2.07686,28022207.0
2006-09-08 12:30:00,2.07669,2.07674,2.07631,2.07674,16310326.0
2006-09-08 12:35:00,2.07665,2.07746,2.07665,2.07742,9639272.0
2006-09-08 12:40:00,2.07748,2.07788,2.07708,2.07772,27492015.0
2006-09-08 12:45:00,2.07775,2.078,2.07742,2.0778,30654371.0
2006-09-08 12:50:00,2.07781,2.07809,2.07749,2.07773,14765069.0
2006-09-08 12:55:00,2.07778,2.078,2.07722,2.07748,27957426.0
2006-09-08 13:00:00,2.07749,2.08059,2.07749,2.08048,52461413.0
2006-09-08 13:05:00,2.08058,2.0817,2.08058,2.08082,34000880.0
2006-09-08 13:10:00,2.0808,2.0808,2.07943,2.07952,26262397.0
2006-09-08 13:15:00,2.07954,2.08039,2.07954,2.07981,48768039.0
2006-09-08 13:20:00,2.07992,2.08091,2.07992,2.08082,24326329.0
2006-09-08 13:25:00,2.08082,2.0811,2.08017,2.08059,18743334.0
2006-09-08 13:30:00,2.08058,2.08075,2.07996,2.08013,45090847.0
2006-09-08 13:35:00,2.08004,2.0802,2.07861,2.0802,29485509.0
2006-09-08 13:40:00,2.08032,2.0806,2.07946,2.07946,26972689.0
2006-09-08 13:45:00,2.07965,2.08017,2.07958,2.07991,29551926.0
2006-09-08 13:50:00,2.0799,2.0799,2.07877,2.07888,41176638.0
2006-09-08 13:55:00,2.07875,2.07954,2.07851,2.07919,29995918.0
2006-09-08 14:00:00,2.07919,2.08006,2.07895,2.07994,48594849.0
2006-09-08 14:05:00,2.08,2.08114,2.07985,2.08108,36407318.0
2006-09-08 14:10:00,2.08126,2.08311,2.08126,2.08311,28725114.0
2006-09-08 14:15:00,2.08305,2.08305,2.08154,2.08154,57000969.0
2006-09-08 14:20:00,2.08192,2.08217,2.0812,2.08208,51258845.0
2006-09-08 14:25:00,2.0821,2.08261,2.08081,2.08218,25161321.0
2006-09-08 14:30:00,2.08214,2.08312,2.08196,2.08276,43398271.0
2006-09-08 14:35:00,2.08296,2.0837,2.08264,2.0837,34873530.0
2006-09-08 14:40:00,2.08358,2.0848,2.08358,2.08418,52447024.0
2006-09-08 14:45:00,2.08427,2.08434,2.08363,2.08377,75340370.0
2006-09-08 14:50:00,2.08376,2.08467,2.08372,2.08407,25105425.0
2006-09-08 14:55:00,2.08402,2.08402,2.08347,2.08364,34888886.0
2006-09-08 15:00:00,2.08361,2.08361,2.08254,2.08258,66408736.0
2006-09-08 15:05:00,2.08261,2.08364,2.0825,2.08318,26517856.0
2006-09-08 15:10:00,2.08309,2.08394,2.08309,2.08382,21687478.0
2006-09-08 15:15:00,2.0838,2.084,2.08315,2.08339,24979451.0
2006-09-08 15:20:00,2.08328,2.08403,2.08315,2.08403,38527005.0
2006-09-08 15:25:00,2.08437,2.08503,2.08437,2.08503,53102243.0
2006-09-08 15:30:00,2.08511,2.08646,2.08503,2.08646,41436580.0
2006-09-08 15:35:00,2.08639,2.08673,2.08589,2.08589,51069230.0
2006-09-08 15:40:00,2.08593,2.08673,2.08593,2.08625,52535723.0
2006-09-08 15:45:00,2.08617,2.08633,2.08583,2.08585,42025963.0
2006-09-08 15:50:00,2.08583,2.08599,2.08533,2.0858,27147225.0
2006-09-08 15:55:00,2.08581,2.08623,2.0855,2.08623,16562426.0
2006-09-08 16:00:00,2.08624,2.08679,2.08597,2.08661,34478726.0
2006-09-08 16:05:00,2.08656,2.08681,2.08595,2.08676,44005201.0
2006-09-08 16:10:00,2.08663,2.08683,2.0859,2.0859,20579588.0
2006-09-08 16:15:00,2.08583,2.08644,2.08573,2.08613,84065019.0
2006-09-08 16:20:00,2.08596,2.08596,2.08473,2.08483,47978058.0
2006-09-08 16:25:00,2.08483,2.08483,2.08358,2.08393,27761361.0
2006-09-08 16:30:00,2.084,2.08488,2.08371,2.08439,53627070.0
2006-09-08 16:35:00,2.08438,2.08505,2.0842,2.08488,45827167.0
2006-09-08 16:40:00,2.08489,2.08592,2.08489,2.08584,34962201.0
2006-09-08 16:45:00,2.08577,2.08673,2.0855,2.08648,25916954.0
2006-09-08 16:50:00,2.08661,2.08806,2.08639,2.08737,25708633.0
2006-09-08 16:55:00,2.08744,2.08834,2.08707,2.08834,39140807.0
2006-09-08 17:00:00,2.0884,2.08868,2.08743,2.0875,53821023.0
2006-09-08 17:05:00,2.08748,2.08748,2.08654,2.08679,16579270.0
2006-09-08 17:10:00,2.08688,2.08745,2.08688,2.08745,27837344.0
2006-09-08 17:15:00,2.08755,2.08854,2.08755,2.08835,16763655.0
2006-09-08 17:20:00,2.08837,2.08857,2.08825,2.08825,39168548.0
2006-09-08 17:25:00,2.08819,2.08819,2.08722,2.08742,22360427.0
2006-09-08 17:30:00,2.08759,2.08822,2.08662,2.08816,25389022.0
2006-09-08 17:35:00,2.08831,2.0886,2.08787,2.08814,32083423.0
2006-09-08 17:40:00,2.08822,2.08828,2.08763,2.08822,35935434.0
2006-09-08 17:45:00,2.08813,2.08813,2.08703,2.08764,18593588.0
2006-09-08 17:50:00,2.08764,2.08777,2.08738,2.08768,20525622.0
2006-09-08 17:55:00,2.08765,2.08765,2.08709,2.08711,39434500.0
2006-09-08 18:00:00,2.08707,2.08778,2.08681,2.08754,50177730.0
2006-09-08 18:05:00,2.0877,2.08812,2.08734,2.08759,43665268.0
2006-09-08 18:10:00,2.08731,2.08759,2.08715,2.08753,35132714.0
2006-09-08 18:15:00,2.08756,2.08774,2.08725,2.08757,39553703.0
2006-09-08 18:20:00,2.08758,2.08791,2.08713,2.08759,11983905.0
2006-09-08 18:25:00,2.08753,2.08811,2.08741,2.08776,19481821.0
2006-09-08 18:30:00,2.08776,2.08806,2.08745,2.08761,28633740.0
2006-09-08 18:35:00,2.08762,2.08818,2.0875,2.08818,50868296.0
2006-09-08 18:40:00,2.08828,2.08868,2.08826,2.08844,15175579.0
2006-09-08 18:45:00,2.0883,2.08845,2.08758,2.08791,16719771.0
2006-09-08 18:50:00,2.08793,2.0889,2.08785,2.0889,41843608.0
2006-09-08 18:55:00,2.08892,2.08926,2.08852,2.08867,20660690.0
2006-09-08 19:00:00,2.08865,2.08955,2.08851,2.08955,35204849.0
2006-09-08 19:05:00,2.08955,2.09012,2.08938,2.08942,26041565.0
2006-09-08 19:10:00,2.08948,2.08975,2.08908,2.08936,25355089.0
2006-09-08 19:15:00,2.08935,2.08935,2.08872,2.08874,10334229.0
2006-09-08 19:20:00,2.08858,2.08875,2.08803,2.08803,29488444.0
2006-09-08 19:25:00,2.08805,2.08805,2.08733,2.08757,14114409.0
2006-09-08 19:30:00,2.08774,2.08781,2.08742,2.08759,30208081.0
2006-09-08 19:35:00,2.0875,2.08784,2.0875,2.08766,28299929.0
2006-09-08 19:40:00,2.08764,2.08786,2.08742,2.08786,34743515.0
2006-09-08 19:45:00,2.08789,2.08819,2.08624,2.08806,35281499.0
2006-09-08 19:50:00,2.08795,2.08809,2.08753,2.08769,10568135.0
2006-09-08 19:55:00,2.08776,2.08806,2.0877,2.08792,19594449.0
2006-09-08 20:00:00,2.08803,2.08828,2.08791,2.08826,30503195.0
2006-09-08 20:05:00,2.08827,2.08854,2.08663,2.08854,27829159.0
2006-09-08 20:10:00,2.0886,2.08877,2.08828,2.08832,33003588.0
2006-09-08 20:15:00,2.08838,2.08867,2.08705,2.08802,38936931.0
2006-09-08 20:20:00,2.08801,2.08813,2.0879,2.0879,64616296.0
2006-09-08 20:25:00,2.08784,2.08847,2.08762,2.08847,18089873.0
2006-09-08 20:30:00,2.08838,2.08929,2.08832,2.08904,37105848.0
2006-09-08 20:35:00,2.08917,2.08964,2.08804,2.08964,73757523.0
2006-09-08 20:40:00,2.08967,2.0897,2.08923,2.08948,22634375.0
2006-09-08 20:45:00,2.08952,2.08952,2.08914,2.08914,33276981.0
2006-09-08 20:50:00,2.08913,2.08913,2.08881,2.08884,17484882.0
2006-09-08 20:55:00,2.08878,2.08942,2.0885,2.08942,14231004.0
2006-09-08 21:00:00,2.08942,2.08979,2.08922,2.08979,31953619.0
2006-09-08 21:05:00,2.08977,2.08985,2.0894,2.0894,27326638.0
2006-09-08 21:10:00,2.08939,2.08949,2.08902,2.08912,18506447.0
2006-09-08 21:15:00,2.08911,2.0899,2.08911,2.08966,15688011.0
2006-09-08 21:20:00,2.0895,2.09004,2.08919,2.08976,41645384.0
2006-09-08 21:25:00,2.08963,2.08992,2.08956,2.08974,18832793.0
2006-09-08 21:30:00,2.08969,2.09001,2.08942,2.08998,15007690.0
2006-09-08 21:35:00,2.08997,2.08997,2.08935,2.08952,31277755.0
2006-09-08 21:40:00,2.08951,2.08955,2.08897,2.08939,9794317.0
2006-09-08 21:45:00,2.08942,2.08996,2.08927,2.08984,10208983.0
2006-09-08 21:50:00,2.08989,2.08989,2.08878,2.08918,19452519.0
2006-09-08 21:55:00,2.08905,2.08927,2.08881,2.08898,8634962.0
2006-09-08 22:00:00,2.08895,2.08895,2.08824,2.08828,24318261.0
2006-09-08 22:05:00,2.08815,2.08838,2.08815,2.08829,48846710.0
2006-09-08 22:10:00,2.0884,2.08884,2.08731,2.0887,34830335.0
2006-09-08 22:15:00,2.08864,2.08864,2.08793,2.08852,17344917.0
2006-09-08 22:20:00,2.08858,2.08891,2.08844,2.08877,31205027.0
2006-09-08 22:25:00,2.08869,2.08961,2.08865,2.08961,41863551.0
2006-09-08 22:30:00,2.08959,2.08959,2.08895,2.0891,13390419.0
2006-09-08 22:35:00,2.0891,2.08948,2.08853,2.08948,23877252.0
2006-09-08 22:40:00,2.08948,2.08965,2.08887,2.08925,22100271.0
2006-09-08 22:45:00,2.08924,2.08976,2.08924,2.08976,35219702.0
2006-09-08 22:50:00,2.0898,2.08985,2.08846,2.08862,35674559.0
2006-09-08 22:55:00,2.08862,2.08926,2.08827,2.08926,32480092.0
2006-09-10 23:20:00,2.08936,2.08936,2.08838,2.08838,6136323.0
2006-09-10 23:25:00,2.0883,2.0883,2.08796,2.08799,3001101.0
2006-09-10 23:30:00,2.08803,2.08856,2.087,2.08856,20617983.0
2006-09-10 23:35:00,2.08858,2.08894,2.0879,2.08883,11079131.0
2006-09-10 23:40:00,2.0889,2.08934,2.08877,2.08924,38603047.0
2006-09-10 23:45:00,2.08913,2.08947,2.08884,2.0891,22043703.0
2006-09-10 23:50:00,2.08919,2.08955,2.08882,2.08919,13133102.0
2006-09-10 23:55:00,2.08927,2.09053,2.08927,2.09046,24624416.0
2006-09-11 00:00:00,2.09043,2.09044,2.08983,2.09044,40063562.0
2006-09-11 00:05:00,2.09057,2.09084,2.09035,2.09062,23364732.0
2006-09-11 00:10:00,2.09059,2.09064,2.08976,2.09009,19012013.0
2006-09-11 00:15:00,2.09007,2.09032,2.08998,2.09028,8619771.0
2006-09-11 00:20:00,2.0904,2.09142,2.0904,2.09107,21868707.0
2006-09-11 00:25:00,2.09128,2.09182,2.09104,2.09139,41505900.0
2006-09-11 00:30:00,2.09135,2.0915,2.09079,2.09082,12659413.0
2006-09-11 00:35:00,2.09076,2.09076,2.08979,2.08995,32362743.0
2006-09-11 00:40:00,2.09021,2.0906,2.09016,2.0906,26348460.0
2006-09-11 00:45:00,2.09052,2.09099,2.09052,2.09087,24430815.0
2006-09-11 00:50:00,2.09091,2.09115,2.09059,2.09102,32393840.0
2006-09-11 00:55:00,2.0908,2.09191,2.0908,2.09149,15580964.0
2006-09-11 01:00:00,2.09148,2.09148,2.09043,2.09061,21326409.0
2006-09-11 01:05:00,2.0907,2.09103,2.09036,2.09095,31121644.0
2006-09-11 01:10:00,2.091,2.091,2.09038,2.09049,18150315.0
2006-09-11 01:15:00,2.09055,2.09128,2.09043,2.09106,15247130.0
2006-09-11 01:20:00,2.09098,2.09127,2.09037,2.09108,10778996.0
2006-09-11 01:25:00,2.09087,2.09128,2.08953,2.09091,26439314.0
2006-09-11 01:30:00,2.09089,2.09089,2.09015,2.09033,17245351.0
2006-09-11 01:35:00,2.09031,2.0906,2.09017,2.0906,37595887.0
2006-09-11 01:40:00,2.09052,2.09082,2.09036,2.09082,16505153.0
2006-09-11 01:45:00,2.08942,2.09092,2.08942,2.09077,22241580.0
2006-09-11 01:50:00,2.09069,2.0913,2.09032,2.09122,17704214.0
2006-09-11 01:55:00,2.0914,2.09174,2.09114,2.09174,25299004.0
2006-09-11 02:00:00,2.09294,2.09305,2.09199,2.09199,26402666.0
2006-09-11 02:05:00,2.09185,2.09198,2.09133,2.09193,27120094.0
2006-09-11 02:10:00,2.09193,2.09195,2.09044,2.09044,21030885.0
2006-09-11 02:15:00,2.0919,2.09224,2.09166,2.09182,30308792.0
2006-09-11 02:20:00,2.09191,2.09269,2.09183,2.09269,36973307.0
2006-09-11 02:25:00,2.09279,2.09311,2.0918,2.09204,22093875.0
2006-09-11 02:30:00,2.09206,2.09211,2.09143,2.09178,20997823.0
2006-09-11 02:35:00,2.09175,2.09192,2.09139,2.09181,10048824.0
2006-09-11 02:40:00,2.09181,2.09181,2.09093,2.09093,14539770.0
2006-09-11 02:45:00,2.09083,2.0912,2.09061,2.09073,17902752.0
2006-09-11 02:50:00,2.09081,2.09129,2.09068,2.09124,34468025.0
2006-09-11 02:55:00,2.09132,2.09169,2.09106,2.09106,32702157.0
2006-09-11 03:00:00,2.09099,2.09099,2.09011,2.09011,11575259.0
2006-09-11 03:05:00,2.09034,2.09043,2.08995,2.08999,16519889.0
2006-09-11 03:10:00,2.0898,2.0898,2.08859,2.08902,23376946.0
2006-09-11 03:15:00,2.0891,2.08939,2.08884,2.08898,32838568.0
2006-09-11 03:20:00,2.08886,2.08909,2.08878,2.08908,44906356.0
2006-09-11 03:25:00,2.08918,2.08919,2.08895,2.0891,20941650.0
2006-09-11 03:30:00,2.08919,2.08949,2.08893,2.08923,36536262.0
2006-09-11 03:35:00,2.08926,2.0895,2.08911,2.08924,17068124.0
2006-09-11 03:40:00,2.08927,2.08951,2.08906,2.08951,12462937.0
2006-09-11 03:45:00,2.0897,2.08994,2.08934,2.08934,13419077.0
2006-09-11 03:50:00,2.08931,2.08968,2.0893,2.08959,29308853.0
2006-09-11 03:55:00,2.08962,2.08962,2.08916,2.08959,31294874.0
2006-09-11 04:00:00,2.08968,2.09052,2.08968,2.09052,19839377.0
2006-09-11 04:05:00,2.09051,2.09078,2.09024,2.09068,11341872.0
2006-09-11 04:10:00,2.09059,2.09059,2.08943,2.08987,22892409.0
2006-09-11 04:15:00,2.08997,2.09031,2.0897,2.08997,46795323.0
2006-09-11 04:20:00,2.08993,2.09048,2.08963,2.09044,17443760.0
2006-09-11 04:25:00,2.09035,2.09076,2.09035,2.09067,20155063.0
2006-09-11 04:30:00,2.09072,2.09079,2.09041,2.09052,24046147.0
2006-09-11 04:35:00,2.09042,2.09072,2.09016,2.09072,28760004.0
2006-09-11 04:40:00,2.0908,2.09093,2.09034,2.09082,30600591.0
2006-09-11 04:45:00,2.09071,2.09126,2.09049,2.09126,14086861.0
2006-09-11 04:50:00,2.09111,2.09111,2.09033,2.09081,60461519.0
2006-09-11 04:55:00,2.09082,2.09161,2.09066,2.09161,25696622.0
2006-09-11 05:00:00,2.0916,2.09194,2.09154,2.09172,33112354.0
2006-09-11 05:05:00,2.09166,2.09166,2.09109,2.09139,37481698.0
2006-09-11 05:10:00,2.09141,2.09196,2.09121,2.09121,58809867.0
2006-09-11 05:15:00,2.09124,2.09153,2.09096,2.09128,20945895.0
2006-09-11 05:20:00,2.09128,2.09133,2.09095,2.09108,22086038.0
2006-09-11 05:25:00,2.09114,2.09158,2.09055,2.09055,11826531.0
2006-09-11 05:30:00,2.09053,2.09106,2.09011,2.09106,39059397.0
2006-09-11 05:35:00,2.09091,2.09105,2.09055,2.09105,52223155.0
2006-09-11 05:40:00,2.09111,2.09126,2.09058,2.09082,15140854.0
2006-09-11 05:45:00,2.09092,2.09141,2.0909,2.09096,52128528.0
2006-09-11 05:50:00,2.09052,2.09122,2.09052,2.0912,19306615.0
2006-09-11 05:55:00,2.09119,2.09119,2.09068,2.09099,17408350.0
2006-09-11 06:00:00,2.091,2.09112,2.0906,2.09062,37342081.0
2006-09-11 06:05:00,2.0908,2.09101,2.09042,2.09101,19184283.0
2006-09-11 06:10:00,2.09096,2.09124,2.09096,2.09096,24323810.0
2006-09-11 06:15:00,2.0909,2.09163,2.09074,2.09139,12126923.0
2006-09-11 06:20:00,2.09139,2.09139,2.09065,2.09077,8678789.0
2006-09-11 06:25:00,2.09081,2.09124,2.09053,2.09057,11799572.0
2006-09-11 06:30:00,2.09063,2.09063,2.09024,2.09025,3988636.0
2006-09-11 06:35:00,2.09039,2.09093,2.09039,2.09075,44711018.0
2006-09-11 06:40:00,2.09093,2.0911,2.0906,2.0906,19885632.0
2006-09-11 06:45:00,2.09052,2.09062,2.09015,2.09037,18334389.0
2006-09-11 06:50:00,2.09029,2.09035,2.09006,2.09035,26137745.0
2006-09-11 06:55:00,2.09045,2.0913,2.09045,2.09112,29718171.0
2006-09-11 07:00:00,2.09105,2.09105,2.09046,2.09068,14848368.0
2006-09-11 07:05:00,2.09071,2.09096,2.09053,2.09076,17593079.0
2006-09-11 07:10:00,2.09083,2.09113,2.09058,2.09092,33337663.0
2006-09-11 07:15:00,2.09096,2.09116,2.09043,2.09054,17852155.0
2006-09-11 07:20:00,2.09052,2.091,2.08907,2.09094,46600615.0
2006-09-11 07:25:00,2.0909,2.09161,2.09073,2.09146,33802645.0
2006-09-11 07:30:00,2.09154,2.09154,2.09065,2.09071,18170237.0
2006-09-11 07:35:00,2.09073,2.09187,2.09073,2.09167,60560111.0
2006-09-11 07:40:00,2.09178,2.0924,2.09178,2.09219,34759433.0
2006-09-11 07:45:00,2.09216,2.0931,2.09202,2.0924,40770651.0
2006-09-11 07:50:00,2.0926,2.09282,2.09126,2.09254,11637319.0
2006-09-11 07:55:00,2.09227,2.09227,2.0917,2.09194,30449040.0
2006-09-11 08:00:00,2.09191,2.09235,2.09168,2.09181,20607378.0
2006-09-11 08:05:00,2.09185,2.09231,2.09139,2.09144,21116218.0
2006-09-11 08:10:00,2.0915,2.09151,2.08992,2.09106,40572152.0
2006-09-11 08:15:00,2.09104,2.09169,2.09087,2.09087,31974798.0
2006-09-11 08:20:00,2.09088,2.09113,2.09066,2.0909,25249429.0
2006-09-11 08:25:00,2.09102,2.09292,2.09102,2.09292,31647595.0
2006-09-11 08:30:00,2.09285,2.09298,2.09204,2.09215,20049703.0
2006-09-11 08:35:00,2.09207,2.09227,2.0915,2.0915,22315116.0
2006-09-11 08:40:00,2.0915,2.09214,2.0915,2.09214,9570950.0
2006-09-11 08:45:00,2.09205,2.09205,2.09136,2.09193,27463809.0
2006-09-11 08:50:00,2.09183,2.09201,2.0909,2.09104,30663482.0
2006-09-11 08:55:00,2.09101,2.09135,2.09077,2.09127,31628923.0
2006-09-11 09:00:00,2.0913,2.09164,2.09104,2.09147,23815472.0
2006-09-11 09:05:00,2.09164,2.09177,2.09127,2.09135,34352445.0
2006-09-11 09:10:00,2.09137,2.09259,2.09137,2.09259,16653889.0
2006-09-11 09:15:00,2.09271,2.09383,2.09271,2.09381,15147647.0
2006-09-11 09:20:00,2.09388,2.09405,2.09321,2.09359,50795934.0
2006-09-11 09:25:00,2.09376,2.0943,2.09373,2.09391,28197318.0
2006-09-11 09:30:00,2.09393,2.09437,2.09378,2.09392,22902508.0
2006-09-11 09:35:00,2.0939,2.09406,2.09358,2.09406,5522486.0
2006-09-11 09:40:00,2.09403,2.09403,2.09328,2.09395,40704143.0
2006-09-11 09:45:00,2.09395,2.09459,2.0933,2.0933,29667959.0
2006-09-11 09:50:00,2.0935,2.09368,2.09293,2.09294,49992211.0
2006-09-11 09:55:00,2.09284,2.09296,2.0925,2.09263,51868731.0
2006-09-11 10:00:00,2.09247,2.0932,2.09233,2.09316,36868472.0
2006-09-11 10:05:00,2.0933,2.09363,2.09251,2.09253,19876098.0
2006-09-11 10:10:00,2.09248,2.09355,2.09238,2.09355,17144513.0
2006-09-11 10:15:00,2.09357,2.09437,2.09325,2.09432,35678410.0
2006-09-11 10:20:00,2.09429,2.09431,2.09294,2.09301,34365822.0
2006-09-11 10:25:00,2.09294,2.09294,2.09114,2.09221,26942272.0
2006-09-11 10:30:00,2.09215,2.09215,2.09086,2.09091,22690983.0
2006-09-11 10:35:00,2.09082,2.09082,2.0895,2.08975,40531527.0
2006-09-11 10:40:00,2.08976,2.08992,2.08896,2.08896,16430718.0
2006-09-11 10:45:00,2.08901,2.08921,2.08886,2.08893,25743854.0
2006-09-11 10:50:00,2.08904,2.08935,2.08834,2.08843,17244593.0
2006-09-11 10:55:00,2.08825,2.08825,2.08666,2.08697,54919895.0
2006-09-11 11:00:00,2.08706,2.08736,2.08683,2.08719,39683185.0
2006-09-11 11:05:00,2.08711,2.08763,2.08699,2.08715,24710304.0
2006-09-11 11:10:00,2.087,2.08753,2.087,2.0874,15859950.0
2006-09-11 11:15:00,2.0874,2.0874,2.08575,2.08575,35068248.0
2006-09-11 11:20:00,2.08569,2.08574,2.08514,2.08545,43554595.0
2006-09-11 11:25:00,2.08544,2.08592,2.08469,2.0854,52617817.0
2006-09-11 11:30:00,2.08553,2.08612,2.08537,2.08601,28754957.0
2006-09-11 11:35:00,2.086,2.08706,2.08585,2.08615,28319541.0
2006-09-11 11:40:00,2.08631,2.0868,2.08622,2.08661,84651977.0
2006-09-11 11:45:00,2.08674,2.08725,2.08643,2.08725,21478719.0
2006-09-11 11:50:00,2.08742,2.08913,2.08742,2.08873,43073703.0
2006-09-11 11:55:00,2.08872,2.08876,2.0874,2.08754,36097592.0
2006-09-11 12:00:00,2.08756,2.08756,2.087,2.08704,15871608.0
2006-09-11 12:05:00,2.08708,2.08727,2.08679,2.08693,27982428.0
2006-09-11 12:10:00,2.08693,2.08718,2.08682,2.08694,41698534.0
2006-09-11 12:15:00,2.08687,2.08746,2.08687,2.08733,55257995.0
2006-09-11 12:20:00,2.08721,2.08741,2.08676,2.08685,53830706.0
2006-09-11 12:25:00,2.08716,2.08803,2.08684,2.08698,41744460.0
2006-09-11 12:30:00,2.08699,2.08784,2.08694,2.08766,54694152.0
2006-09-11 12:35:00,2.08756,2.08837,2.08756,2.08837,38298774.0
2006-09-11 12:40:00,2.08842,2.08873,2.08815,2.0885,17882546.0
2006-09-11 12:45:00,2.08858,2.08893,2.08702,2.08702,21661646.0
2006-09-11 12:50:00,2.08717,2.08717,2.08612,2.08666,27352220.0
2006-09-11 12:55:00,2.08661,2.08702,2.08606,2.08702,67366527.0
2006-09-11 13:00:00,2.08704,2.08704,2.08594,2.08594,33855136.0
2006-09-11 13:05:00,2.08588,2.0867,2.08587,2.08663,25861817.0
2006-09-11 13:10:00,2.08668,2.08759,2.08657,2.08759,72052218.0
2006-09-11 13:15:00,2.08751,2.08819,2.08749,2.08749,43135270.0
2006-09-11 13:20:00,2.08766,2.08817,2.08754,2.08787,34225544.0
2006-09-11 13:25:00,2.08784,2.08794,2.08714,2.0872,42353567.0
2006-09-11 13:30:00,2.0872,2.08781,2.08539,2.08753,24609741.0
2006-09-11 13:35:00,2.08771,2.08782,2.08673,2.08699,49139991.0
2006-09-11 13:40:00,2.08654,2.08784,2.08654,2.08784,45133610.0
2006-09-11 13:45:00,2.08799,2.08847,2.08764,2.08826,28032817.0
2006-09-11 13:50:00,2.08816,2.08906,2.08789,2.0889,24173280.0
2006-09-11 13:55:00,2.08892,2.08995,2.08878,2.08969,49729420.0
2006-09-11 14:00:00,2.08951,2.0898,2.08879,2.08971,26402360.0
2006-09-11 14:05:00,2.08995,2.09019,2.08934,2.08934,25558603.0
2006-09-11 14:10:00,2.0893,2.08938,2.08868,2.08928,31468667.0
2006-09-11 14:15:00,2.08918,2.09028,2.08918,2.09028,26437100.0
2006-09-11 14:20:00,2.09027,2.09059,2.08901,2.09054,28342650.0
2006-09-11 14:25:00,2.09059,2.09076,2.09006,2.09066,46056681.0
2006-09-11 14:30:00,2.09072,2.09114,2.09066,2.09103,17925199.0
2006-09-11 14:35:00,2.09095,2.09138,2.09061,2.09095,38794109.0
2006-09-11 14:40:00,2.09089,2.09113,2.09055,2.09063,41973738.0
2006-09-11 14:45:00,2.09074,2.09099,2.08912,2.0893,26590204.0
2006-09-11 14:50:00,2.08931,2.08955,2.08837,2.08837,34074139.0
2006-09-11 14:55:00,2.08832,2.08847,2.08728,2.08771,50331889.0
2006-09-11 15:00:00,2.08782,2.08894,2.0878,2.0888,26998362.0
2006-09-11 15:05:00,2.08868,2.08868,2.0871,2.08723,15306483.0
2006-09-11 15:10:00,2.08717,2.08845,2.087,2.08823,31363783.0
2006-09-11 15:15:00,2.08821,2.08846,2.08807,2.08832,34870709.0
2006-09-11 15:20:00,2.08822,2.08904,2.08822,2.08897,16593084.0
2006-09-11 15:25:00,2.08895,2.08937,2.0888,2.08916,19488245.0
2006-09-11 15:30:00,2.08919,2.08919,2.08825,2.08862,41859227.0
2006-09-11 15:35:00,2.08852,2.08891,2.08811,2.08847,24746886.0
2006-09-11 15:40:00,2.08842,2.08897,2.08832,2.08848,22499844.0
2006-09-11 15:45:00,2.08841,2.0898,2.08838,2.08901,43018324.0
2006-09-11 15:50:00,2.08918,2.08929,2.08869,2.08924,39889275.0
2006-09-11 15:55:00,2.0893,2.09029,2.08906,2.09022,19188833.0
2006-09-11 16:00:00,2.09031,2.09031,2.08887,2.08897,37020899.0
2006-09-11 16:05:00,2.08883,2.08941,2.08812,2.08814,26697468.0
2006-09-11 16:10:00,2.0881,2.0881,2.08702,2.08728,48545784.0
2006-09-11 16:15:00,2.08716,2.08781,2.08693,2.08719,31205848.0
2006-09-11 16:20:00,2.08713,2.08713,2.08556,2.08556,39660225.0
2006-09-11 16:25:00,2.08552,2.08594,2.08511,2.0858,31711560.0
2006-09-11 16:30:00,2.08581,2.08616,2.08532,2.08581,20915748.0
2006-09-11 16:35:00,2.08586,2.08625,2.08534,2.08534,26708221.0
2006-09-11 16:40:00,2.08546,2.08681,2.0854,2.08681,28693320.0
2006-09-11 16:45:00,2.08692,2.08757,2.08664,2.08704,28977533.0
2006-09-11 16:50:00,2.08705,2.08729,2.08696,2.08727,27063064.0
2006-09-11 16:55:00,2.08742,2.08844,2.08691,2.08844,38392291.0
2006-09-11 17:00:00,2.0884,2.0884,2.08709,2.08744,45552724.0
2006-09-11 17:05:00,2.08747,2.08775,2.08722,2.08724,26904097.0
2006-09-11 17:10:00,2.08735,2.08801,2.08726,2.08764,42460345.0
2006-09-11 17:15:00,2.08774,2.08801,2.08743,2.08749,49203718.0
2006-09-11 17:20:00,2.08766,2.08793,2.08729,2.08771,41671342.0
2006-09-11 17:25:00,2.08784,2.08791,2.08691,2.08742,14960574.0
2006-09-11 17:30:00,2.0875,2.08772,2.08706,2.0874,28893639.0
2006-09-11 17:35:00,2.08737,2.08785,2.08735,2.08779,31309083.0
2006-09-11 17:40:00,2.08784,2.08866,2.08777,2.08866,60218367.0
2006-09-11 17:45:00,2.08874,2.0889,2.08816,2.08856,31274915.0
2006-09-11 17:50:00,2.08854,2.08876,2.08828,2.08851,55984856.0
2006-09-11 17:55:00,2.08856,2.08938,2.08853,2.08907,39425045.0
2006-09-11 18:00:00,2.08894,2.08932,2.08884,2.08894,50933215.0
2006-09-11 18:05:00,2.08886,2.08952,2.08858,2.08946,47059606.0
2006-09-11 18:10:00,2.08957,2.09001,2.08927,2.08974,45562870.0
2006-09-11 18:15:00,2.08963,2.08995,2.08938,2.0895,28418369.0
2006-09-11 18:20:00,2.08953,2.08972,2.08935,2.0895,18933621.0
2006-09-11 18:25:00,2.08947,2.08967,2.08902,2.08913,22231906.0
2006-09-11 18:30:00,2.08886,2.08994,2.08886,2.08987,42611414.0
2006-09-11 18:35:00,2.08991,2.08998,2.08772,2.08773,19005275.0
2006-09-11 18:40:00,2.08774,2.08854,2.08756,2.08844,36197364.0
2006-09-11 18:45:00,2.08866,2.08888,2.08792,2.08802,30232740.0
2006-09-11 18:50:00,2.08792,2.08867,2.08648,2.08807,33192658.0
2006-09-11 18:55:00,2.08807,2.08909,2.08775,2.08871,43474359.0
2006-09-11 19:00:00,2.08873,2.08943,2.08873,2.08909,40287394.0
2006-09-11 19:05:00,2.08907,2.08907,2.0881,2.08902,17564136.0
2006-09-11 19:10:00,2.08906,2.08933,2.0886,2.08883,38634125.0
2006-09-11 19:15:00,2.08888,2.08901,2.08878,2.08881,13238229.0
2006-09-11 19:20:00,2.0888,2.08988,2.0888,2.08914,60004493.0
2006-09-11 19:25:00,2.08916,2.08964,2.08882,2.08907,21017740.0
2006-09-11 19:30:00,2.08899,2.08899,2.08787,2.08805,48553290.0
2006-09-11 19:35:00,2.08805,2.08849,2.08805,2.08848,40313403.0
2006-09-11 19:40:00,2.08838,2.08877,2.08805,2.08877,26574371.0
2006-09-11 19:45:00,2.08873,2.08886,2.08824,2.08879,19568428.0
2006-09-11 19:50:00,2.08881,2.08957,2.08871,2.08947,34320985.0
2006-09-11 19:55:00,2.08943,2.08974,2.08908,2.08968,39854939.0
2006-09-11 20:00:00,2.08967,2.09036,2.0896,2.09036,57373701.0
2006-09-11 20:05:00,2.09036,2.09107,2.09027,2.09053,25598509.0
2006-09-11 20:10:00,2.09046,2.09046,2.08965,2.08985,22747502.0
2006-09-11 20:15:00,2.08992,2.09031,2.08982,2.08995,31699161.0
2006-09-11 20:20:00,2.08992,2.09001,2.08969,2.08995,36628965.0
2006-09-11 20:25:00,2.08993,2.09086,2.08993,2.09083,15929850.0
2006-09-11 20:30:00,2.09077,2.09114,2.09052,2.09098,22614165.0
2006-09-11 20:35:00,2.09094,2.09163,2.09094,2.09153,36985470.0
2006-09-11 20:40:00,2.09166,2.09194,2.09019,2.09033,34289640.0
2006-09-11 20:45:00,2.09037,2.09092,2.09024,2.09092,32584112.0
2006-09-11 20:50:00,2.09098,2.09141,2.09037,2.09039,11944336.0
2006-09-11 20:55:00,2.09047,2.0913,2.09041,2.09104,43886051.0
2006-09-11 21:00:00,2.09094,2.09094,2.09045,2.09061,56924622.0
2006-09-11 21:05:00,2.09055,2.09136,2.09055,2.09104,22848349.0
2006-09-11 21:10:00,2.09097,2.09109,2.08922,2.09101,19770570.0
2006-09-11 21:15:00,2.09079,2.09127,2.09057,2.09068,27012756.0
2006-09-11 21:20:00,2.0907,2.09098,2.0907,2.09076,17143472.0
2006-09-11 21:25:00,2.09065,2.09065,2.08921,2.08921,40995864.0
2006-09-11 21:30:00,2.08929,2.08977,2.08923,2.08954,22157137.0
2006-09-11 21:35:00,2.08945,2.08945,2.08913,2.08919,15632117.0
2006-09-11 21:40:00,2.08932,2.08949,2.08924,2.08924,25638915.0
2006-09-11 21:45:00,2.08926,2.09042,2.08926,2.09004,50868962.0
2006-09-11 21:50:00,2.09003,2.09003,2.08927,2.08993,21091985.0
2006-09-11 21:55:00,2.09013,2.09026,2.08957,2.09026,16982316.0
2006-09-11 22:00:00,2.09033,2.09104,2.09007,2.09007,53191492.0
2006-09-11 22:05:00,2.08991,2.09062,2.08975,2.09022,33362981.0
2006-09-11 22:10:00,2.09015,2.09045,2.08997,2.09045,7904369.0
2006-09-11 22:15:00,2.09043,2.09066,2.09012,2.09064,11624537.0
2006-09-11 22:20:00,2.09063,2.09093,2.08992,2.09085,21258808.0
2006-09-11 22:25:00,2.09088,2.09205,2.09063,2.09205,16670102.0
2006-09-11 22:30:00,2.09211,2.0927,2.09199,2.0927,35149371.0
2006-09-11 22:35:00,2.09267,2.09267,2.09185,2.09199,24357609.0
2006-09-11 22:40:00,2.09192,2.09192,2.09121,2.09137,43830489.0
2006-09-11 22:45:00,2.09142,2.09156,2.09099,2.09126,15436475.0
2006-09-11 22:50:00,2.09126,2.09153,2.09115,2.09153,31930577.0
2006-09-11 22:55:00,2.09159,2.09215,2.09149,2.09149,29793022.0
2006-09-11 23:00:00,2.09133,2.09198,2.09088,2.09175,17199305.0
2006-09-11 23:05:00,2.09183,2.09197,2.09148,2.09197,12756322.0
2006-09-11 23:10:00,2.09196,2.09196,2.08969,2.08969,28862947.0
2006-09-11 23:15:00,2.09121,2.09156,2.09071,2.09156,39620106.0
2006-09-11 23:20:00,2.09157,2.0919,2.0915,2.09151,21310591.0
2006-09-11 23:25:00,2.09145,2.09153,2.09098,2.09152,12443737.0
2006-09-11 23:30:00,2.09111,2.09147,2.09111,2.09138,42176260.0
2006-09-11 23:35:00,2.09149,2.09151,2.09096,2.091,8433380.0
2006-09-11 23:40:00,2.09101,2.09102,2.09042,2.09066,29905792.0
2006-09-11 23:45:00,2.09069,2.0908,2.09031,2.09069,28160451.0
2006-09-11 23:50:00,2.09058,2.09099,2.09007,2.09017,15421607.0
2006-09-11 23:55:00,2.09005,2.09074,2.08981,2.09065,15242600.0
2006-09-12 00:00:00,2.09051,2.09051,2.08973,2.09014,33925671.0
2006-09-12 00:05:00,2.09027,2.09063,2.08991,2.09051,26193021.0
2006-09-12 00:10:00,2.09042,2.09073,2.09028,2.09028,19827438.0
2006-09-12 00:15:00,2.09043,2.09068,2.09035,2.09061,8398926.0
2006-09-12 00:20:00,2.09053,2.09112,2.08999,2.09112,40186491.0
2006-09-12 00:25:00,2.09101,2.09145,2.09032,2.09032,36564916.0
2006-09-12 00:30:00,2.09032,2.09071,2.09019,2.09071,42141118.0
2006-09-12 00:35:00,2.09082,2.09132,2.09042,2.09132,32432150.0
2006-09-12 00:40:00,2.09138,2.09182,2.09131,2.09141,11384155.0
2006-09-12 00:45:00,2.09146,2.092,2.09107,2.09173,37688707.0
2006-09-12 00:50:00,2.09172,2.092,2.09157,2.092,24148398.0
2006-09-12 00:55:00,2.09214,2.09312,2.09176,2.09286,25533250.0
2006-09-12 01:00:00,2.09296,2.09296,2.09165,2.09169,37644654.0
2006-09-12 01:05:00,2.09167,2.092,2.09127,2.09148,17603861.0
2006-09-12 01:10:00,2.09141,2.09273,2.09141,2.09252,24087898.0
2006-09-12 01:15:00,2.09245,2.0925,2.09199,2.0923,9464243.0
2006-09-12 01:20:00,2.09205,2.09231,2.09171,2.09171,25508289.0
2006-09-12 01:25:00,2.09173,2.0922,2.09162,2.09219,23583813.0
2006-09-12 01:30:00,2.09222,2.09262,2.09217,2.09224,29360913.0
2006-09-12 01:35:00,2.09217,2.0928,2.09214,2.09243,23017576.0
2006-09-12 01:40:00,2.09255,2.09409,2.09255,2.09392,21234932.0
2006-09-12 01:45:00,2.09374,2.09408,2.09349,2.09408,52968274.0
2006-09-12 01:50:00,2.09394,2.09395,2.09319,2.09332,31455110.0
2006-09-12 01:55:00,2.09335,2.0937,2.09211,2.0937,27174333.0
2006-09-12 02:00:00,2.09316,2.09331,2.09149,2.09331,29531443.0
2006-09-12 02:05:00,2.09335,2.09356,2.09276,2.09291,29364910.0
2006-09-12 02:10:00,2.09305,2.09371,2.09269,2.09359,49348092.0
2006-09-12 02:15:00,2.09376,2.09497,2.09359,2.09431,28788058.0
2006-09-12 02:20:00,2.09423,2.09423,2.09339,2.09351,15702871.0
2006-09-12 02:25:00,2.09367,2.09402,2.09343,2.09353,32850779.0
2006-09-12 02:30:00,2.09354,2.09448,2.09348,2.09383,35998576.0
2006-09-12 02:35:00,2.09395,2.094,2.0934,2.09376,25925885.0
2006-09-12 02:40:00,2.09379,2.09436,2.09339,2.09436,11106638.0
2006-09-12 02:45:00,2.09432,2.09448,2.09424,2.09424,9365934.0
2006-09-12 02:50:00,2.09443,2.09445,2.09358,2.09398,18571542.0
2006-09-12 02:55:00,2.094,2.094,2.09308,2.09342,37220722.0
2006-09-12 03:00:00,2.09339,2.09456,2.09339,2.09456,9105397.0
2006-09-12 03:05:00,2.09442,2.09442,2.09379,2.0938,29990479.0
2006-09-12 03:10:00,2.0938,2.09439,2.09357,2.09439,10617438.0
2006-09-12 03:15:00,2.09443,2.09484,2.09437,2.09449,12434750.0
2006-09-12 03:20:00,2.09445,2.09467,2.09374,2.09389,28525126.0
2006-09-12 03:25:00,2.09391,2.09391,2.093,2.09338,38250625.0
2006-09-12 03:30:00,2.09327,2.09378,2.09298,2.09298,26443058.0
2006-09-12 03:35:00,2.0931,2.09324,2.09281,2.09309,30074246.0
2006-09-12 03:40:00,2.09307,2.09338,2.09272,2.09284,10781793.0
2006-09-12 03:45:00,2.0927,2.09338,2.09248,2.0933,25117054.0
2006-09-12 03:50:00,2.09338,2.09349,2.09296,2.09344,24605584.0
2006-09-12 03:55:00,2.09331,2.09363,2.09292,2.09363,32115434.0
2006-09-12 04:00:00,2.09366,2.09366,2.09271,2.09271,23037543.0
2006-09-12 04:05:00,2.09283,2.0931,2.09283,2.09307,11138083.0
2006-09-12 04:10:00,2.09319,2.09417,2.09317,2.09393,11428201.0
2006-09-12 04:15:00,2.09386,2.09386,2.09299,2.09324,22592111.0
2006-09-12 04:20:00,2.09316,2.09323,2.09288,2.09323,20872651.0
2006-09-12 04:25:00,2.09331,2.09362,2.09277,2.0934,61926791.0
2006-09-12 04:30:00,2.09331,2.09385,2.09306,2.09385,13670544.0
2006-09-12 04:35:00,2.09374,2.09381,2.09285,2.09285,17852899.0
2006-09-12 04:40:00,2.09298,2.09354,2.09294,2.0933,39516705.0
2006-09-12 04:45:00,2.09171,2.09407,2.09171,2.09406,29835773.0
2006-09-12 04:50:00,2.09402,2.09409,2.0934,2.0934,18622209.0
2006-09-12 04:55:00,2.09338,2.09338,2.09292,2.09304,8158799.0
2006-09-12 05:00:00,2.0932,2.09353,2.09296,2.09353,28297030.0
2006-09-12 05:05:00,2.09358,2.09395,2.09335,2.09335,15338251.0
2006-09-12 05:10:00,2.09323,2.09394,2.09323,2.09329,38467327.0
2006-09-12 05:15:00,2.09319,2.09319,2.09265,2.09296,44533951.0
2006-09-12 05:20:00,2.09297,2.09308,2.09252,2.09252,30174528.0
2006-09-12 05:25:00,2.09254,2.09307,2.09254,2.09302,21758553.0
2006-09-12 05:30:00,2.0931,2.0931,2.09256,2.09304,12034323.0
2006-09-12 05:35:00,2.09297,2.09411,2.09274,2.09367,13997628.0
2006-09-12 05:40:00,2.09362,2.09364,2.0925,2.0925,19161268.0
2006-09-12 05:45:00,2.09253,2.09329,2.09253,2.09312,7258729.0
2006-09-12 05:50:00,2.09309,2.0932,2.09259,2.09277,32053927.0
2006-09-12 05:55:00,2.093,2.09314,2.0922,2.09277,43581459.0
2006-09-12 06:00:00,2.09269,2.09336,2.09205,2.0932,16872328.0
2006-09-12 06:05:00,2.0931,2.09339,2.09277,2.09307,21106822.0
2006-09-12 06:10:00,2.09312,2.09389,2.09312,2.0936,73535359.0
2006-09-12 06:15:00,2.09354,2.09375,2.09324,2.09375,20705590.0
2006-09-12 06:20:00,2.0938,2.09479,2.09371,2.09475,19945684.0
2006-09-12 06:25:00,2.09471,2.09482,2.09397,2.09403,32104238.0
2006-09-12 06:30:00,2.09388,2.09403,2.09342,2.09381,40257804.0
2006-09-12 06:35:00,2.09383,2.09424,2.09369,2.09369,17656871.0
2006-09-12 06:40:00,2.09363,2.09426,2.09335,2.09384,26669879.0
2006-09-12 06:45:00,2.09403,2.09438,2.09243,2.09344,30282710.0
2006-09-12 06:50:00,2.09317,2.09383,2.09309,2.09363,19360987.0
2006-09-12 06:55:00,2.09365,2.09404,2.09328,2.09328,26495428.0
2006-09-12 07:00:00,2.09321,2.09323,2.09251,2.09269,43156226.0
2006-09-12 07:05:00,2.09244,2.09258,2.09211,2.09211,10947613.0
2006-09-12 07:10:00,2.09211,2.09217,2.09172,2.09172,31843618.0
2006-09-12 07:15:00,2.09168,2.09183,2.09144,2.09157,33602696.0
2006-09-12 07:20:00,2.09151,2.09182,2.09143,2.09172,36804559.0
2006-09-12 07:25:00,2.09179,2.09236,2.09176,2.09203,9225747.0
2006-09-12 07:30:00,2.09207,2.09207,2.09144,2.09148,29803786.0
2006-09-12 07:35:00,2.09145,2.09151,2.09106,2.09123,37608694.0
2006-09-12 07:40:00,2.09126,2.09149,2.09111,2.09149,37587231.0
2006-09-12 07:45:00,2.09129,2.092,2.09112,2.09182,40225998.0
2006-09-12 07:50:00,2.09172,2.09185,2.091,2.09131,30282430.0
2006-09-12 07:55:00,2.09132,2.09202,2.0911,2.09149,45462078.0
2006-09-12 08:00:00,2.09129,2.09199,2.09123,2.09144,50688721.0
2006-09-12 08:05:00,2.09141,2.0916,2.09111,2.09137,34283677.0
2006-09-12 08:10:00,2.09137,2.09218,2.09123,2.09218,18248258.0
2006-09-12 08:15:00,2.09212,2.09258,2.09212,2.09248,29626180.0
2006-09-12 08:20:00,2.09261,2.09323,2.09234,2.09234,42682866.0
2006-09-12 08:25:00,2.09229,2.09289,2.0921,2.09257,46896153.0
2006-09-12 08:30:00,2.09248,2.09261,2.09235,2.09256,23129405.0
2006-09-12 08:35:00,2.09246,2.09305,2.09234,2.09278,50259695.0
2006-09-12 08:40:00,2.09271,2.09329,2.09193,2.09227,15395849.0
2006-09-12 08:45:00,2.09237,2.09251,2.09162,2.09215,27793465.0
2006-09-12 08:50:00,2.09232,2.09242,2.09185,2.09192,17946343.0
2006-09-12 08:55:00,2.09197,2.09225,2.09009,2.09013,30355812.0
2006-09-12 09:00:00,2.09029,2.09047,2.08881,2.08902,43211402.0
2006-09-12 09:05:00,2.08893,2.08893,2.087,2.08856,32403855.0
2006-09-12 09:10:00,2.0886,2.08888,2.08775,2.08802,29750742.0
2006-09-12 09:15:00,2.08814,2.0891,2.08805,2.08869,36329734.0
2006-09-12 09:20:00,2.08871,2.08898,2.08854,2.08883,15614855.0
2006-09-12 09:25:00,2.08886,2.08951,2.08847,2.08847,40256933.0
2006-09-12 09:30:00,2.08881,2.08948,2.08881,2.08902,22373676.0
2006-09-12 09:35:00,2.08914,2.08924,2.08834,2.08836,29296606.0
2006-09-12 09:40:00,2.08839,2.08901,2.0883,2.08887,28590274.0
2006-09-12 09:45:00,2.08879,2.08984,2.08834,2.08964,45719925.0
2006-09-12 09:50:00,2.08958,2.08958,2.08828,2.08926,45026944.0
2006-09-12 09:55:00,2.08951,2.08969,2.08887,2.08909,55242281.0
2006-09-12 10:00:00,2.08909,2.08941,2.0888,2.089,41427037.0
2006-09-12 10:05:00,2.08899,2.08982,2.08895,2.08915,53421517.0
2006-09-12 10:10:00,2.0891,2.0891,2.08853,2.08881,31032314.0
2006-09-12 10:15:00,2.08878,2.08976,2.08859,2.08937,41593047.0
2006-09-12 10:20:00,2.08936,2.0896,2.08902,2.08909,31264411.0
2006-09-12 10:25:00,2.08909,2.08911,2.08853,2.08887,31802441.0
2006-09-12 10:30:00,2.08895,2.09179,2.08894,2.09179,14905615.0
2006-09-12 10:35:00,2.09179,2.09426,2.09179,2.09397,42939063.0
2006-09-12 10:40:00,2.09396,2.09493,2.09396,2.09429,49942295.0
2006-09-12 10:45:00,2.0942,2.09448,2.09382,2.09398,40423468.0
2006-09-12 10:50:00,2.09398,2.09422,2.09357,2.09357,25573887.0
2006-09-12 10:55:00,2.09358,2.09401,2.09337,2.09342,30025726.0
2006-09-12 11:00:00,2.09366,2.09482,2.09366,2.09482,40179459.0
2006-09-12 11:05:00,2.09488,2.09659,2.09488,2.09656,27851030.0
2006-09-12 11:10:00,2.09653,2.09668,2.09602,2.09611,28175004.0
2006-09-12 11:15:00,2.09606,2.09606,2.09515,2.09561,29429859.0
2006-09-12 11:20:00,2.09561,2.09599,2.09554,2.09578,27706109.0
2006-09-12 11:25:00,2.09572,2.09588,2.09496,2.09588,18172468.0
2006-09-12 11:30:00,2.09601,2.0967,2.09578,2.09578,23684347.0
2006-09-12 11:35:00,2.09575,2.09604,2.09506,2.09517,42486723.0
2006-09-12 11:40:00,2.09507,2.09507,2.09362,2.09368,31507252.0
2006-09-12 11:45:00,2.09365,2.09445,2.09354,2.09445,49842977.0
2006-09-12 11:50:00,2.09449,2.09469,2.09349,2.09379,24133352.0
2006-09-12 11:55:00,2.09388,2.09485,2.09382,2.09485,36879286.0
2006-09-12 12:00:00,2.09492,2.09564,2.09492,2.09536,19332060.0
2006-09-12 12:05:00,2.09539,2.09606,2.09539,2.09571,38571307.0
2006-09-12 12:10:00,2.09556,2.09644,2.09556,2.09629,43146805.0
2006-09-12 12:15:00,2.09627,2.09627,2.09545,2.09576,22192861.0
2006-09-12 12:20:00,2.09602,2.09647,2.09512,2.09512,37759249.0
2006-09-12 12:25:00,2.09488,2.09634,2.09488,2.09634,33112739.0
2006-09-12 12:30:00,2.09627,2.0974,2.09627,2.09681,18459063.0
2006-09-12 12:35:00,2.09671,2.0969,2.09635,2.09669,16452222.0
2006-09-12 12:40:00,2.09667,2.09713,2.09635,2.09696,37181117.0
2006-09-12 12:45:00,2.09704,2.09736,2.09682,2.09717,31557991.0
2006-09-12 12:50:00,2.0971,2.09766,2.09661,2.09766,14856103.0
2006-09-12 12:55:00,2.09784,2.09846,2.09714,2.09714,26870347.0
2006-09-12 13:00:00,2.09698,2.09773,2.09698,2.09756,50583908.0
2006-09-12 13:05:00,2.09761,2.09834,2.09761,2.09832,34971144.0
2006-09-12 13:10:00,2.09848,2.09866,2.09771,2.09827,25223236.0
2006-09-12 13:15:00,2.09822,2.0985,2.09788,2.09823,60668548.0
2006-09-12 13:20:00,2.09798,2.09798,2.09665,2.09691,39105907.0
2006-09-12 13:25:00,2.09708,2.09754,2.0967,2.0975,18350540.0
2006-09-12 13:30:00,2.09758,2.09776,2.09677,2.09709,49064713.0
2006-09-12 13:35:00,2.09706,2.09716,2.09558,2.09656,28088719.0
2006-09-12 13:40:00,2.09666,2.09701,2.09624,2.0966,22997523.0
2006-09-12 13:45:00,2.09678,2.09782,2.09678,2.09744,32158183.0
2006-09-12 13:50:00,2.09737,2.09737,2.09671,2.09709,25302518.0
2006-09-12 13:55:00,2.09699,2.09713,2.09678,2.09702,25120002.0
2006-09-12 14:00:00,2.09717,2.09757,2.09635,2.09706,46136822.0
2006-09-12 14:05:00,2.09719,2.09728,2.09637,2.09637,26712987.0
2006-09-12 14:10:00,2.09633,2.09659,2.09615,2.09659,29466229.0
2006-09-12 14:15:00,2.09651,2.09664,2.09535,2.09535,42284861.0
2006-09-12 14:20:00,2.09577,2.09596,2.09541,2.09557,45619550.0
2006-09-12 14:25:00,2.09557,2.09593,2.09383,2.09593,25101574.0
2006-09-12 14:30:00,2.09616,2.09951,2.09616,2.09941,42600668.0
2006-09-12 14:35:00,2.09924,2.09924,2.09805,2.09817,34100759.0
2006-09-12 14:40:00,2.09798,2.09883,2.09798,2.09853,40980149.0
2006-09-12 14:45:00,2.09862,2.09888,2.09769,2.09769,71379678.0
2006-09-12 14:50:00,2.09763,2.09844,2.09756,2.09793,24855741.0
2006-09-12 14:55:00,2.09796,2.09828,2.09675,2.09828,37412088.0
2006-09-12 15:00:00,2.09834,2.0989,2.09813,2.09813,64829762.0
2006-09-12 15:05:00,2.098,2.09826,2.09742,2.09772,26538399.0
2006-09-12 15:10:00,2.09741,2.09763,2.09695,2.09749,21773545.0
2006-09-12 15:15:00,2.09762,2.09872,2.09751,2.09828,18111693.0
2006-09-12 15:20:00,2.09814,2.09817,2.09585,2.09585,54120372.0
2006-09-12 15:25:00,2.09606,2.09689,2.09584,2.09674,52465716.0
2006-09-12 15:30:00,2.0969,2.09748,2.09639,2.09683,29813909.0
2006-09-12 15:35:00,2.09686,2.0978,2.09686,2.0975,51213803.0
2006-09-12 15:40:00,2.09761,2.09768,2.09698,2.09743,53953277.0
2006-09-12 15:45:00,2.09764,2.09783,2.09745,2.09749,41574109.0
2006-09-12 15:50:00,2.09746,2.09775,2.09678,2.09678,27678319.0
2006-09-12 15:55:00,2.09682,2.09714,2.09525,2.09549,16249517.0
2006-09-12 16:00:00,2.09559,2.09664,2.09537,2.09569,34607501.0
2006-09-12 16:05:00,2.09562,2.09569,2.09521,2.09521,44608791.0
2006-09-12 16:10:00,2.09514,2.09516,2.09452,2.09452,22070585.0
2006-09-12 16:15:00,2.09455,2.09475,2.09388,2.09475,63673051.0
2006-09-12 16:20:00,2.09476,2.09476,2.09384,2.09425,28968884.0
2006-09-12 16:25:00,2.09418,2.09502,2.09391,2.09439,27875766.0
2006-09-12 16:30:00,2.09435,2.09435,2.09286,2.09341,53164345.0
2006-09-12 16:35:00,2.09337,2.09337,2.09139,2.09181,44900687.0
2006-09-12 16:40:00,2.09171,2.09205,2.09102,2.09194,35159265.0
2006-09-12 16:45:00,2.09178,2.0929,2.09151,2.09255,18207422.0
2006-09-12 16:50:00,2.09281,2.0929,2.09202,2.09288,36521377.0
2006-09-12 16:55:00,2.09309,2.09449,2.09309,2.09427,38506455.0
2006-09-12 17:00:00,2.09414,2.09487,2.09377,2.09487,40748830.0
2006-09-12 17:05:00,2.0949,2.09529,2.09442,2.09476,17413089.0
2006-09-12 17:10:00,2.0947,2.0949,2.09368,2.09385,25352076.0
2006-09-12 17:15:00,2.09388,2.09466,2.09388,2.09466,16113258.0
2006-09-12 17:20:00,2.09472,2.09525,2.09472,2.09497,36583178.0
2006-09-12 17:25:00,2.095,2.095,2.09446,2.0949,23146748.0
2006-09-12 17:30:00,2.09491,2.09537,2.09358,2.09506,26366073.0
2006-09-12 17:35:00,2.09504,2.09536,2.09495,2.09518,34991393.0
2006-09-12 17:40:00,2.09527,2.09599,2.09526,2.09576,34251398.0
2006-09-12 17:45:00,2.09571,2.09693,2.09544,2.09658,17745892.0
2006-09-12 17:50:00,2.09659,2.09688,2.09642,2.09684,20132220.0
2006-09-12 17:55:00,2.09685,2.09732,2.09648,2.09648,36919547.0
2006-09-12 18:00:00,2.09637,2.09754,2.09615,2.0969,69130231.0
2006-09-12 18:05:00,2.09702,2.09717,2.09657,2.09657,40827626.0
2006-09-12 18:10:00,2.09638,2.09647,2.09526,2.09526,46706815.0
2006-09-12 18:15:00,2.09529,2.09542,2.09463,2.09509,41742593.0
2006-09-12 18:20:00,2.09538,2.09552,2.0946,2.09506,15643403.0
2006-09-12 18:25:00,2.09513,2.09535,2.09506,2.09516,19783932.0
2006-09-12 18:30:00,2.09507,2.09541,2.09485,2.09532,27797051.0
2006-09-12 18:35:00,2.09528,2.09555,2.09499,2.09555,65892348.0
2006-09-12 18:40:00,2.09552,2.09552,2.09512,2.0953,14871687.0
2006-09-12 18:45:00,2.09521,2.09535,2.09418,2.09519,15960213.0
2006-09-12 18:50:00,2.09522,2.09522,2.09462,2.09489,32874215.0
2006-09-12 18:55:00,2.09481,2.09535,2.09481,2.09499,29048505.0
2006-09-12 19:00:00,2.09496,2.09506,2.09462,2.09492,29374770.0
2006-09-12 19:05:00,2.09502,2.09539,2.09484,2.09501,23487414.0
2006-09-12 19:10:00,2.09503,2.09508,2.09464,2.09468,25653624.0
2006-09-12 19:15:00,2.09464,2.09512,2.09433,2.09454,20463036.0
2006-09-12 19:20:00,2.09459,2.09578,2.09459,2.09553,22602590.0
2006-09-12 19:25:00,2.09529,2.09695,2.09507,2.0966,13072589.0
2006-09-12 19:30:00,2.09677,2.09737,2.09658,2.09678,20931105.0
2006-09-12 19:35:00,2.09682,2.09719,2.09661,2.09712,25757597.0
2006-09-12 19:40:00,2.09731,2.09765,2.09683,2.09706,26854630.0
2006-09-12 19:45:00,2.09716,2.09774,2.09618,2.09774,48600123.0
2006-09-12 19:50:00,2.09766,2.09832,2.09759,2.09818,22620788.0
2006-09-12 19:55:00,2.09823,2.0985,2.09813,2.09816,20455105.0
2006-09-12 20:00:00,2.09821,2.0986,2.09786,2.09836,30964931.0
2006-09-12 20:05:00,2.09851,2.09892,2.09725,2.0987,12235435.0
2006-09-12 20:10:00,2.09859,2.09893,2.09813,2.09838,39099809.0
2006-09-12 20:15:00,2.09833,2.09862,2.09706,2.09706,43166244.0
2006-09-12 20:20:00,2.09717,2.09728,2.09667,2.09685,62220562.0
2006-09-12 20:25:00,2.09684,2.09743,2.09684,2.09696,17852522.0
2006-09-12 20:30:00,2.0969,2.09798,2.0969,2.09797,35066574.0
2006-09-12 20:35:00,2.09798,2.09848,2.09668,2.09803,26499090.0
2006-09-12 20:40:00,2.09807,2.09807,2.09774,2.09789,18111932.0
2006-09-12 20:45:00,2.09789,2.0989,2.09789,2.09851,32973521.0
2006-09-12 20:50:00,2.09844,2.09844,2.09785,2.09786,15985275.0
2006-09-12 20:55:00,2.09788,2.098,2.09742,2.09774,13875588.0
2006-09-12 21:00:00,2.09778,2.09861,2.09759,2.09785,27977563.0
2006-09-12 21:05:00,2.09789,2.09805,2.09732,2.09802,28368661.0
2006-09-12 21:10:00,2.09807,2.09809,2.09724,2.09758,16830867.0
2006-09-12 21:15:00,2.09731,2.09742,2.09686,2.0973,28328956.0
2006-09-12 21:20:00,2.09737,2.09772,2.09704,2.09713,43368223.0
2006-09-12 21:25:00,2.09702,2.09777,2.09691,2.09777,12478123.0
2006-09-12 21:30:00,2.09783,2.09878,2.09783,2.0986,9852145.0
2006-09-12 21:35:00,2.09859,2.09929,2.09859,2.09891,40667017.0
2006-09-12 21:40:00,2.09892,2.09892,2.09848,2.09869,9566451.0
2006-09-12 21:45:00,2.0987,2.0987,2.09832,2.09858,26570603.0
2006-09-12 21:50:00,2.09867,2.09869,2.09797,2.09797,16952251.0
2006-09-12 21:55:00,2.09784,2.09874,2.09778,2.09874,25727630.0
2006-09-12 22:00:00,2.09877,2.09946,2.09877,2.09889,36723216.0
2006-09-12 22:05:00,2.09885,2.09893,2.09853,2.09882,23781988.0
2006-09-12 22:10:00,2.09909,2.09919,2.09847,2.09897,40529389.0
2006-09-12 22:15:00,2.09901,2.09922,2.09881,2.09893,13201423.0
2006-09-12 22:20:00,2.09883,2.09902,2.09843,2.09871,54379149.0
2006-09-12 22:25:00,2.09882,2.0989,2.09791,2.09845,30452362.0
2006-09-12 22:30:00,2.09842,2.09875,2.09831,2.09875,12883964.0
2006-09-12 22:35:00,2.09867,2.09919,2.09862,2.09875,22978729.0
2006-09-12 22:40:00,2.09868,2.0987,2.09826,2.09848,20993876.0
2006-09-12 22:45:00,2.09851,2.09935,2.09851,2.09918,56943665.0
2006-09-12 22:50:00,2.09911,2.09911,2.09837,2.09837,32234863.0
2006-09-12 22:55:00,2.09827,2.09881,2.09827,2.09872,36011895.0
2006-09-12 23:00:00,2.09875,2.09875,2.09817,2.09858,31008229.0
2006-09-12 23:05:00,2.0986,2.09897,2.09798,2.098,77100257.0
2006-09-12 23:10:00,2.09812,2.09825,2.09779,2.0981,18493742.0
2006-09-12 23:15:00,2.09812,2.09812,2.09745,2.09791,31227367.0
2006-09-12 23:20:00,2.09788,2.09863,2.09788,2.0984,33530750.0
2006-09-12 23:25:00,2.09845,2.09975,2.09831,2.09964,25802513.0
2006-09-12 23:30:00,2.09964,2.10021,2.09954,2.10021,31487769.0
2006-09-12 23:35:00,2.10024,2.10034,2.09947,2.09947,18146724.0
2006-09-12 23:40:00,2.09944,2.09944,2.0981,2.09811,47525852.0
2006-09-12 23:45:00,2.09804,2.09877,2.09804,2.0986,23874029.0
2006-09-12 23:50:00,2.09857,2.09921,2.09845,2.09895,14172603.0
2006-09-12 23:55:00,2.09887,2.09887,2.0985,2.0985,12767197.0
2006-09-13 00:00:00,2.09848,2.09887,2.09837,2.09854,19534179.0
2006-09-13 00:05:00,2.09848,2.09859,2.09826,2.09843,12105193.0
2006-09-13 00:10:00,2.09855,2.09875,2.09834,2.09848,12850036.0
2006-09-13 00:15:00,2.09856,2.09995,2.09838,2.09944,9849817.0
2006-09-13 00:20:00,2.0994,2.09953,2.09893,2.09904,13589813.0
2006-09-13 00:25:00,2.09874,2.09874,2.09857,2.09861,17181319.0
2006-09-13 00:30:00,2.09858,2.09887,2.09839,2.09839,14033534.0
2006-09-13 00:35:00,2.09806,2.09882,2.09795,2.09823,47191776.0
2006-09-13 00:40:00,2.09841,2.09865,2.0982,2.09837,40783278.0
2006-09-13 00:45:00,2.09834,2.09911,2.09834,2.0991,13294321.0
2006-09-13 00:50:00,2.09917,2.09964,2.09796,2.09887,8369710.0
2006-09-13 00:55:00,2.09863,2.09929,2.09863,2.09915,8301574.0
2006-09-13 01:00:00,2.09917,2.09933,2.09869,2.09927,34269283.0
2006-09-13 01:05:00,2.09937,2.09958,2.09898,2.09945,35394452.0
2006-09-13 01:10:00,2.09931,2.09969,2.09906,2.0992,13609178.0
2006-09-13 01:15:00,2.09925,2.09926,2.09815,2.09825,15321079.0
2006-09-13 01:20:00,2.09817,2.09817,2.0975,2.0975,6318092.0
2006-09-13 01:25:00,2.09752,2.09753,2.09665,2.09675,47582165.0
2006-09-13 01:30:00,2.09687,2.09775,2.09687,2.0977,21662571.0
2006-09-13 01:35:00,2.09759,2.09759,2.09667,2.0972,18603541.0
2006-09-13 01:40:00,2.09722,2.09722,2.09645,2.09665,25136722.0
2006-09-13 01:45:00,2.09504,2.09713,2.09504,2.09671,26487849.0
2006-09-13 01:50:00,2.09663,2.09675,2.09637,2.09639,28107157.0
2006-09-13 01:55:00,2.0965,2.09768,2.09648,2.09706,23216434.0
2006-09-13 02:00:00,2.09682,2.09699,2.09666,2.09682,24728217.0
2006-09-13 02:05:00,2.09687,2.09698,2.09663,2.0967,6070612.0
2006-09-13 02:10:00,2.09679,2.09696,2.09504,2.09504,27242683.0
2006-09-13 02:15:00,2.09647,2.09647,2.09587,2.09603,24735635.0
2006-09-13 02:20:00,2.09595,2.09629,2.09591,2.09599,15477969.0
2006-09-13 02:25:00,2.09602,2.09602,2.09495,2.09519,19393375.0
2006-09-13 02:30:00,2.09526,2.09604,2.09512,2.09582,39167693.0
2006-09-13 02:35:00,2.09575,2.09646,2.09575,2.09645,18092018.0
2006-09-13 02:40:00,2.09646,2.09705,2.09627,2.09705,14938302.0
2006-09-13 02:45:00,2.0971,2.09741,2.09664,2.09741,17457208.0
2006-09-13 02:50:00,2.09725,2.09743,2.09677,2.09743,26925094.0
2006-09-13 02:55:00,2.09769,2.09769,2.09676,2.09725,26721326.0
2006-09-13 03:00:00,2.09715,2.09716,2.09637,2.09637,12287159.0
2006-09-13 03:05:00,2.09654,2.09705,2.09529,2.09705,7731923.0
2006-09-13 03:10:00,2.09695,2.09752,2.09689,2.0974,31238265.0
2006-09-13 03:15:00,2.09752,2.09769,2.0973,2.09769,32357813.0
2006-09-13 03:20:00,2.09762,2.09797,2.09743,2.09762,32629868.0
2006-09-13 03:25:00,2.09763,2.09795,2.09738,2.09748,18845695.0
2006-09-13 03:30:00,2.09751,2.09764,2.09722,2.09764,30463999.0
2006-09-13 03:35:00,2.09761,2.09789,2.09742,2.09742,17180565.0
2006-09-13 03:40:00,2.09738,2.09781,2.09731,2.09781,8578873.0
2006-09-13 03:45:00,2.09788,2.09812,2.09782,2.09812,27698664.0
2006-09-13 03:50:00,2.09825,2.09914,2.09825,2.09884,30409120.0
2006-09-13 03:55:00,2.09884,2.0989,2.09852,2.09852,16862763.0
2006-09-13 04:00:00,2.09854,2.09854,2.09779,2.09791,30407099.0
2006-09-13 04:05:00,2.09798,2.09829,2.0979,2.09829,12967690.0
2006-09-13 04:10:00,2.09825,2.09843,2.09762,2.09841,24591542.0
2006-09-13 04:15:00,2.09845,2.09879,2.09805,2.09879,36890944.0
2006-09-13 04:20:00,2.0987,2.09961,2.09868,2.09961,27753227.0
2006-09-13 04:25:00,2.09958,2.09958,2.09858,2.09858,32988489.0
2006-09-13 04:30:00,2.09857,2.09857,2.09784,2.0981,17232482.0
2006-09-13 04:35:00,2.09799,2.09827,2.09793,2.09793,28249650.0
2006-09-13 04:40:00,2.09797,2.0986,2.09784,2.09828,32669962.0
2006-09-13 04:45:00,2.09815,2.09834,2.09807,2.09828,30864019.0
2006-09-13 04:50:00,2.0981,2.09832,2.09759,2.09816,69753575.0
2006-09-13 04:55:00,2.0982,2.09828,2.09635,2.09775,38568438.0
2006-09-13 05:00:00,2.09785,2.09791,2.09747,2.09752,37159852.0
2006-09-13 05:05:00,2.09767,2.09797,2.09753,2.0976,19137153.0
2006-09-13 05:10:00,2.0976,2.09784,2.09721,2.09721,37451915.0
2006-09-13 05:15:00,2.09718,2.09828,2.09713,2.09828,8533215.0
2006-09-13 05:20:00,2.09837,2.09871,2.09808,2.09832,24179874.0
2006-09-13 05:25:00,2.09703,2.09861,2.09703,2.09818,6200907.0
2006-09-13 05:30:00,2.09811,2.09859,2.09777,2.09815,28939371.0
2006-09-13 05:35:00,2.09804,2.09821,2.09798,2.09817,23393180.0
2006-09-13 05:40:00,2.09825,2.09858,2.09821,2.09829,13791664.0
2006-09-13 05:45:00,2.09829,2.09833,2.09792,2.09816,32316466.0
2006-09-13 05:50:00,2.09792,2.09804,2.09772,2.09796,21314069.0
2006-09-13 05:55:00,2.09797,2.09814,2.09763,2.09813,20545284.0
2006-09-13 06:00:00,2.09813,2.09845,2.09803,2.09833,17360710.0
2006-09-13 06:05:00,2.09845,2.09849,2.09806,2.09809,16033115.0
2006-09-13 06:10:00,2.09803,2.09817,2.09773,2.09808,25639379.0
2006-09-13 06:15:00,2.09811,2.09867,2.09808,2.09854,10202706.0
2006-09-13 06:20:00,2.09842,2.09933,2.09842,2.09933,45466926.0
2006-09-13 06:25:00,2.09934,2.09956,2.099,2.09937,17281580.0
2006-09-13 06:30:00,2.09928,2.10008,2.09928,2.0998,12782454.0
2006-09-13 06:35:00,2.09974,2.09974,2.09855,2.09855,32782074.0
2006-09-13 06:40:00,2.09864,2.09864,2.0982,2.09824,21579226.0
2006-09-13 06:45:00,2.09822,2.09834,2.09799,2.09828,26708258.0
2006-09-13 06:50:00,2.09816,2.09846,2.09794,2.09813,25175829.0
2006-09-13 06:55:00,2.09815,2.09815,2.09785,2.09804,20912458.0
2006-09-13 07:00:00,2.09802,2.09822,2.09773,2.09793,24591129.0
2006-09-13 07:05:00,2.09801,2.09828,2.09792,2.09818,11463710.0
2006-09-13 07:10:00,2.09827,2.09887,2.09811,2.09849,27612049.0
2006-09-13 07:15:00,2.09846,2.09846,2.09821,2.09821,14131663.0
2006-09-13 07:20:00,2.09817,2.09817,2.09777,2.09809,46332274.0
2006-09-13 07:25:00,2.09812,2.0988,2.09794,2.0988,32515119.0
2006-09-13 07:30:00,2.09892,2.1001,2.09892,2.09946,17770947.0
2006-09-13 07:35:00,2.09941,2.09985,2.09935,2.09959,42261538.0
2006-09-13 07:40:00,2.09944,2.09977,2.09908,2.09926,43191566.0
2006-09-13 07:45:00,2.09936,2.09945,2.09888,2.09926,31573547.0
2006-09-13 07:50:00,2.09949,2.10035,2.09892,2.10026,24772135.0
2006-09-13 07:55:00,2.10013,2.10021,2.09863,2.09863,28402411.0
2006-09-13 08:00:00,2.09848,2.09848,2.0975,2.09775,23046122.0
2006-09-13 08:05:00,2.09779,2.09862,2.09779,2.0979,27793324.0
2006-09-13 08:10:00,2.09806,2.09838,2.09673,2.09794,32679412.0
2006-09-13 08:15:00,2.09795,2.09832,2.09781,2.09825,20447482.0
2006-09-13 08:20:00,2.09835,2.0998,2.09802,2.09978,25495872.0
2006-09-13 08:25:00,2.09968,2.0999,2.09949,2.0999,27741859.0
2006-09-13 08:30:00,2.09969,2.09974,2.09917,2.09952,31864713.0
2006-09-13 08:35:00,2.09951,2.0996,2.09914,2.0994,30241320.0
2006-09-13 08:40:00,2.09951,2.0998,2.09926,2.0998,31348525.0
2006-09-13 08:45:00,2.0998,2.0998,2.09916,2.09976,24761196.0
2006-09-13 08:50:00,2.09966,2.0998,2.09932,2.09941,22932158.0
2006-09-13 08:55:00,2.09941,2.09981,2.09906,2.09906,22550586.0
2006-09-13 09:00:00,2.09887,2.09916,2.09853,2.09896,40379521.0
2006-09-13 09:05:00,2.09902,2.09919,2.09893,2.09903,31985699.0
2006-09-13 09:10:00,2.09904,2.0995,2.09895,2.09909,37371970.0
2006-09-13 09:15:00,2.0992,2.09936,2.09892,2.09919,10695502.0
2006-09-13 09:20:00,2.09908,2.09922,2.09889,2.09905,63414065.0
2006-09-13 09:25:00,2.09907,2.09917,2.09847,2.09849,21942191.0
2006-09-13 09:30:00,2.09848,2.09848,2.09768,2.09819,19169865.0
2006-09-13 09:35:00,2.09832,2.09889,2.09832,2.09863,23142927.0
2006-09-13 09:40:00,2.09862,2.09875,2.09817,2.09824,26597340.0
2006-09-13 09:45:00,2.09825,2.09838,2.09787,2.09799,41449069.0
2006-09-13 09:50:00,2.09808,2.09835,2.09788,2.09797,39772128.0
2006-09-13 09:55:00,2.09792,2.09985,2.09792,2.09985,73155351.0
2006-09-13 10:00:00,2.09984,2.1006,2.09969,2.10012,37908998.0
2006-09-13 10:05:00,2.10023,2.10039,2.0999,2.10008,17585042.0
2006-09-13 10:10:00,2.10004,2.10004,2.09971,2.09972,17672278.0
2006-09-13 10:15:00,2.09968,2.09968,2.09917,2.09941,33588086.0
2006-09-13 10:20:00,2.09942,2.09958,2.09822,2.09822,33943370.0
2006-09-13 10:25:00,2.09816,2.09938,2.09718,2.09938,25891220.0
2006-09-13 10:30:00,2.09953,2.09953,2.09759,2.09808,23327254.0
2006-09-13 10:35:00,2.09795,2.09898,2.09777,2.09898,33063557.0
2006-09-13 10:40:00,2.09895,2.09895,2.09809,2.09809,13982097.0
2006-09-13 10:45:00,2.09807,2.09852,2.09789,2.09836,25273213.0
2006-09-13 10:50:00,2.09825,2.09825,2.09682,2.09744,12906620.0
2006-09-13 10:55:00,2.09757,2.09783,2.0975,2.09783,56601235.0
2006-09-13 11:00:00,2.09777,2.09777,2.09703,2.09703,38238813.0
2006-09-13 11:05:00,2.09687,2.09687,2.09545,2.09562,35027438.0
2006-09-13 11:10:00,2.09545,2.0956,2.0945,2.09461,18504548.0
2006-09-13 11:15:00,2.09455,2.09568,2.09441,2.09522,32942774.0
2006-09-13 11:20:00,2.09531,2.09593,2.09512,2.09574,44715741.0
2006-09-13 11:25:00,2.09574,2.09588,2.09537,2.09568,56124388.0
2006-09-13 11:30:00,2.09564,2.09595,2.09513,2.09548,20050838.0
2006-09-13 11:35:00,2.09546,2.09556,2.09539,2.09543,26116642.0
2006-09-13 11:40:00,2.09546,2.09562,2.09486,2.09527,88364771.0
2006-09-13 11:45:00,2.09526,2.09597,2.09526,2.09569,52887582.0
2006-09-13 11:50:00,2.09571,2.09584,2.09526,2.09547,43116701.0
2006-09-13 11:55:00,2.0954,2.09616,2.09486,2.096,36607091.0
2006-09-13 12:00:00,2.09604,2.09664,2.09595,2.09641,8848456.0
2006-09-13 12:05:00,2.09642,2.09659,2.0959,2.09651,28789037.0
2006-09-13 12:10:00,2.09639,2.09641,2.09595,2.09641,41497438.0
2006-09-13 12:15:00,2.09642,2.09689,2.09624,2.09624,52149382.0
2006-09-13 12:20:00,2.09616,2.09668,2.09606,2.09623,75434565.0
2006-09-13 12:25:00,2.0963,2.0963,2.09528,2.09553,29963300.0
2006-09-13 12:30:00,2.09543,2.09556,2.09532,2.09548,66846235.0
2006-09-13 12:35:00,2.09536,2.09626,2.09536,2.09586,42971029.0
2006-09-13 12:40:00,2.09591,2.09668,2.09545,2.09668,21753894.0
2006-09-13 12:45:00,2.09653,2.09684,2.09625,2.09639,21517784.0
2006-09-13 12:50:00,2.09659,2.09674,2.09643,2.09643,23294518.0
2006-09-13 12:55:00,2.09627,2.09666,2.09584,2.09584,77664973.0
2006-09-13 13:00:00,2.09573,2.09653,2.09567,2.09639,37565542.0
2006-09-13 13:05:00,2.09638,2.09645,2.09593,2.096,23257062.0
2006-09-13 13:10:00,2.09599,2.09657,2.09574,2.09637,70171968.0
2006-09-13 13:15:00,2.09628,2.09673,2.09593,2.09599,40785777.0
2006-09-13 13:20:00,2.09619,2.09625,2.09551,2.09597,34843716.0
2006-09-13 13:25:00,2.09597,2.09621,2.09566,2.09598,44641376.0
2006-09-13 13:30:00,2.09601,2.09611,2.09452,2.09574,24999727.0
2006-09-13 13:35:00,2.09572,2.09612,2.09558,2.09608,44828712.0
2006-09-13 13:40:00,2.0957,2.09707,2.0957,2.09693,43637753.0
2006-09-13 13:45:00,2.09712,2.09817,2.09708,2.09807,29228320.0
2006-09-13 13:50:00,2.09815,2.09915,2.09815,2.09863,22478687.0
2006-09-13 13:55:00,2.09863,2.10049,2.09838,2.10048,45854086.0
2006-09-13 14:00:00,2.10037,2.10068,2.09987,2.10068,38693227.0
2006-09-13 14:05:00,2.10083,2.10128,2.10069,2.10108,24585670.0
2006-09-13 14:10:00,2.10094,2.10213,2.10085,2.10209,34233133.0
2006-09-13 14:15:00,2.10195,2.10365,2.10195,2.10365,21594815.0
2006-09-13 14:20:00,2.10367,2.10383,2.10135,2.10273,27349464.0
2006-09-13 14:25:00,2.10264,2.10281,2.10182,2.10281,51866348.0
2006-09-13 14:30:00,2.10291,2.10369,2.10291,2.10298,18150731.0
2006-09-13 14:35:00,2.10278,2.10301,2.10235,2.10261,40891945.0
2006-09-13 14:40:00,2.1026,2.10377,2.1026,2.10345,52073248.0
2006-09-13 14:45:00,2.10339,2.10374,2.10319,2.10368,25318131.0
2006-09-13 14:50:00,2.10363,2.10364,2.10266,2.10336,36641653.0
2006-09-13 14:55:00,2.10341,2.10391,2.10341,2.1036,49186878.0
2006-09-13 15:00:00,2.10362,2.10417,2.10341,2.10411,26188330.0
2006-09-13 15:05:00,2.10416,2.10437,2.10384,2.10417,15190438.0
2006-09-13 15:10:00,2.10416,2.10457,2.10394,2.1044,30735441.0
2006-09-13 15:15:00,2.1044,2.10464,2.10413,2.1045,34957654.0
2006-09-13 15:20:00,2.10448,2.10472,2.10439,2.10453,15381121.0
2006-09-13 15:25:00,2.10457,2.10502,2.10411,2.10411,19069859.0
2006-09-13 15:30:00,2.10412,2.10439,2.10374,2.10385,32510644.0
2006-09-13 15:35:00,2.10387,2.10407,2.10343,2.10407,27213756.0
2006-09-13 15:40:00,2.10404,2.1043,2.10372,2.10412,21194763.0
2006-09-13 15:45:00,2.10411,2.10499,2.10411,2.10471,42630113.0
2006-09-13 15:50:00,2.10475,2.10484,2.10427,2.10432,36618962.0
2006-09-13 15:55:00,2.10416,2.10416,2.10351,2.10365,19250802.0
2006-09-13 16:00:00,2.10383,2.10469,2.10342,2.10456,37341039.0
2006-09-13 16:05:00,2.10449,2.10525,2.10447,2.10485,23105846.0
2006-09-13 16:10:00,2.10476,2.10483,2.10416,2.10416,48333830.0
2006-09-13 16:15:00,2.10421,2.10467,2.10418,2.10421,31644870.0
2006-09-13 16:20:00,2.10434,2.10443,2.10373,2.10374,45546414.0
2006-09-13 16:25:00,2.10377,2.10392,2.10346,2.10353,23746324.0
2006-09-13 16:30:00,2.10346,2.10358,2.10305,2.10311,16614226.0
2006-09-13 16:35:00,2.10315,2.10332,2.1023,2.10261,25183776.0
2006-09-13 16:40:00,2.10263,2.10305,2.10238,2.10299,29190894.0
2006-09-13 16:45:00,2.10282,2.10289,2.10243,2.10284,27359104.0
2006-09-13 16:50:00,2.10285,2.10292,2.1022,2.1022,28375446.0
2006-09-13 16:55:00,2.10209,2.10212,2.10063,2.10088,38153727.0
2006-09-13 17:00:00,2.10093,2.10109,2.09984,2.09984,32310751.0
2006-09-13 17:05:00,2.09976,2.09976,2.09878,2.09878,24803854.0
2006-09-13 17:10:00,2.0988,2.0988,2.09705,2.09705,39702229.0
2006-09-13 17:15:00,2.09721,2.09721,2.09659,2.09663,48996928.0
2006-09-13 17:20:00,2.09664,2.09664,2.0952,2.09587,43929680.0
2006-09-13 17:25:00,2.09594,2.09606,2.09576,2.09584,14403401.0
2006-09-13 17:30:00,2.09583,2.09684,2.09557,2.0968,28858597.0
2006-09-13 17:35:00,2.09669,2.09764,2.09647,2.09754,30814942.0
2006-09-13 17:40:00,2.09763,2.09877,2.09759,2.09877,41368037.0
2006-09-13 17:45:00,2.09891,2.09917,2.098,2.09843,31339158.0
2006-09-13 17:50:00,2.09863,2.10048,2.09859,2.10027,52461197.0
2006-09-13 17:55:00,2.10025,2.10077,2.09935,2.09935,41401986.0
2006-09-13 18:00:00,2.09934,2.10067,2.09934,2.10041,58701812.0
2006-09-13 18:05:00,2.1004,2.1004,2.09934,2.09971,46769278.0
2006-09-13 18:10:00,2.0997,2.10001,2.09908,2.09954,30951357.0
2006-09-13 18:15:00,2.09953,2.09978,2.09916,2.09978,23484532.0
2006-09-13 18:20:00,2.09967,2.09978,2.09913,2.09913,18271499.0
2006-09-13 18:25:00,2.09902,2.09921,2.09875,2.09897,22536493.0
2006-09-13 18:30:00,2.09872,2.09917,2.09872,2.09905,39967599.0
2006-09-13 18:35:00,2.09914,2.09975,2.0991,2.09975,14300175.0
2006-09-13 18:40:00,2.0998,2.1007,2.09972,2.10058,33585926.0
2006-09-13 18:45:00,2.10049,2.10101,2.10018,2.10078,30172759.0
2006-09-13 18:50:00,2.10081,2.10171,2.09934,2.10164,33190730.0
2006-09-13 18:55:00,2.10162,2.10244,2.10133,2.10237,28668690.0
2006-09-13 19:00:00,2.10241,2.10241,2.10187,2.10225,30837400.0
2006-09-13 19:05:00,2.10231,2.10244,2.10193,2.10244,18173826.0
2006-09-13 19:10:00,2.10243,2.10266,2.10153,2.10159,41093280.0
2006-09-13 19:15:00,2.10163,2.10188,2.10152,2.10168,15590076.0
2006-09-13 19:20:00,2.10168,2.10175,2.10089,2.10099,50226573.0
2006-09-13 19:25:00,2.10106,2.10177,2.10067,2.10177,22977930.0
2006-09-13 19:30:00,2.10184,2.10189,2.10128,2.10141,48055370.0
2006-09-13 19:35:00,2.10135,2.102,2.10121,2.102,48670970.0
2006-09-13 19:40:00,2.10186,2.10219,2.10172,2.10214,31478913.0
2006-09-13 19:45:00,2.10221,2.10272,2.10204,2.10211,19495400.0
2006-09-13 19:50:00,2.1021,2.10257,2.10194,2.10234,34198516.0
2006-09-13 19:55:00,2.10232,2.10236,2.10169,2.10169,52390383.0
2006-09-13 20:00:00,2.10175,2.10254,2.10161,2.10254,45553464.0
2006-09-13 20:05:00,2.10261,2.10301,2.10252,2.10282,29182093.0
2006-09-13 20:10:00,2.10289,2.10293,2.10211,2.10218,38390734.0
2006-09-13 20:15:00,2.1022,2.10231,2.10187,2.10187,39937590.0
2006-09-13 20:20:00,2.10186,2.10213,2.10153,2.10197,24786979.0
2006-09-13 20:25:00,2.1021,2.10226,2.10172,2.10172,17620738.0
2006-09-13 20:30:00,2.10164,2.1026,2.10164,2.10214,42945249.0
2006-09-13 20:35:00,2.10211,2.10263,2.10211,2.10218,37379570.0
2006-09-13 20:40:00,2.10226,2.10243,2.10183,2.10201,31931176.0
2006-09-13 20:45:00,2.10204,2.10238,2.1019,2.10238,28223122.0
2006-09-13 20:50:00,2.10241,2.10315,2.10233,2.1028,38057917.0
2006-09-13 20:55:00,2.10288,2.10313,2.10234,2.10249,43342642.0
2006-09-13 21:00:00,2.10266,2.10322,2.1025,2.10305,22001268.0
2006-09-13 21:05:00,2.10304,2.10311,2.10253,2.10268,18686428.0
2006-09-13 21:10:00,2.10261,2.10265,2.10101,2.10247,29551526.0
2006-09-13 21:15:00,2.10235,2.1031,2.10234,2.10265,31266690.0
2006-09-13 21:20:00,2.10252,2.10259,2.10176,2.10211,22050409.0
2006-09-13 21:25:00,2.10213,2.10231,2.10155,2.10161,46694244.0
2006-09-13 21:30:00,2.10169,2.1019,2.10127,2.10185,35412881.0
2006-09-13 21:35:00,2.10184,2.10215,2.10163,2.10199,29376821.0
2006-09-13 21:40:00,2.10198,2.10199,2.10178,2.10186,22376869.0
2006-09-13 21:45:00,2.10193,2.10214,2.10177,2.10193,59510802.0
2006-09-13 21:50:00,2.102,2.10221,2.10178,2.10178,19609508.0
2006-09-13 21:55:00,2.10195,2.10211,2.10123,2.10172,17012197.0
2006-09-13 22:00:00,2.10177,2.10217,2.10165,2.10217,57168599.0
2006-09-13 22:05:00,2.10201,2.10233,2.10178,2.10196,27245163.0
2006-09-13 22:10:00,2.10192,2.10238,2.10182,2.10236,8683558.0
2006-09-13 22:15:00,2.10223,2.10251,2.10181,2.10216,30302818.0
2006-09-13 22:20:00,2.10214,2.10216,2.10133,2.10139,17061042.0
2006-09-13 22:25:00,2.10167,2.10184,2.10142,2.1015,27093833.0
2006-09-13 22:30:00,2.10142,2.10155,2.10114,2.10133,45677336.0
2006-09-13 22:35:00,2.10144,2.10167,2.10115,2.10135,26388154.0
2006-09-13 22:40:00,2.10141,2.1016,2.10092,2.10092,34646047.0
2006-09-13 22:45:00,2.10099,2.10108,2.10058,2.10058,36729438.0
2006-09-13 22:50:00,2.10073,2.10125,2.10046,2.10125,38270360.0
2006-09-13 22:55:00,2.10117,2.10135,2.10074,2.10074,35217785.0
2006-09-13 23:00:00,2.10047,2.10055,2.0994,2.09954,16031319.0
2006-09-13 23:05:00,2.09927,2.0998,2.09886,2.0998,39248709.0
2006-09-13 23:10:00,2.0997,2.10067,2.09842,2.09842,32068640.0
2006-09-13 23:15:00,2.09991,2.10046,2.09935,2.10032,38499925.0
2006-09-13 23:20:00,2.10031,2.10099,2.1003,2.10059,14525241.0
2006-09-13 23:25:00,2.10071,2.10084,2.10008,2.10012,22102269.0
2006-09-13 23:30:00,2.10005,2.10015,2.09929,2.09988,64842846.0
2006-09-13 23:35:00,2.09987,2.10003,2.09962,2.09967,26761805.0
2006-09-13 23:40:00,2.09974,2.10021,2.09964,2.0999,15831795.0
2006-09-13 23:45:00,2.09999,2.10033,2.09999,2.10018,14033382.0
2006-09-13 23:50:00,2.1003,2.10105,2.1003,2.10098,13580709.0
2006-09-13 23:55:00,2.10082,2.10092,2.10003,2.10038,22586520.0
2006-09-14 00:00:00,2.1004,2.10087,2.10026,2.10075,31075516.0
2006-09-14 00:05:00,2.10083,2.10121,2.10083,2.1012,28806682.0
2006-09-14 00:10:00,2.1011,2.10132,2.10084,2.10084,25205800.0
2006-09-14 00:15:00,2.10093,2.10116,2.10084,2.10101,4505637.0
2006-09-14 00:20:00,2.10095,2.10114,2.10055,2.10114,24252194.0
2006-09-14 00:25:00,2.10116,2.10135,2.10082,2.10086,32456589.0
2006-09-14 00:30:00,2.1011,2.10163,2.10104,2.10111,37195547.0
2006-09-14 00:35:00,2.10109,2.10139,2.10096,2.1012,7310766.0
2006-09-14 00:40:00,2.10119,2.10119,2.10071,2.10094,12324388.0
2006-09-14 00:45:00,2.10087,2.10156,2.10076,2.10156,20160979.0
2006-09-14 00:50:00,2.1015,2.1015,2.10095,2.10126,25609067.0
2006-09-14 00:55:00,2.1011,2.10128,2.10076,2.10128,9661403.0
2006-09-14 01:00:00,2.10147,2.10156,2.10101,2.10106,39100461.0
2006-09-14 01:05:00,2.10098,2.10149,2.10098,2.10149,9301064.0
2006-09-14 01:10:00,2.10147,2.10179,2.10127,2.10134,17155370.0
2006-09-14 01:15:00,2.10136,2.10168,2.10097,2.10132,12655517.0
2006-09-14 01:20:00,2.1013,2.10212,2.1013,2.10205,21162528.0
2006-09-14 01:25:00,2.10205,2.10211,2.10149,2.10201,20880998.0
2006-09-14 01:30:00,2.102,2.102,2.10138,2.10144,17958208.0
2006-09-14 01:35:00,2.10144,2.10152,2.10111,2.10152,20257810.0
2006-09-14 01:40:00,2.10167,2.10181,2.10131,2.10181,34450842.0
2006-09-14 01:45:00,2.10166,2.102,2.10159,2.1016,50071912.0
2006-09-14 01:50:00,2.10142,2.10149,2.10108,2.10121,44050189.0
2006-09-14 01:55:00,2.10119,2.10143,2.09996,2.10097,16596181.0
2006-09-14 02:00:00,2.10116,2.10141,2.09979,2.1013,16600718.0
2006-09-14 02:05:00,2.10128,2.10144,2.10066,2.10125,29587090.0
2006-09-14 02:10:00,2.1014,2.10151,2.1011,2.10124,45870811.0
2006-09-14 02:15:00,2.1014,2.10231,2.10114,2.10162,28163442.0
2006-09-14 02:20:00,2.10159,2.10226,2.10158,2.10167,28817319.0
2006-09-14 02:25:00,2.10173,2.10227,2.1013,2.10227,26310161.0
2006-09-14 02:30:00,2.1023,2.10269,2.10168,2.102,24896515.0
2006-09-14 02:35:00,2.10196,2.10239,2.10145,2.10145,27899188.0
2006-09-14 02:40:00,2.10136,2.10196,2.10087,2.10167,16317971.0
2006-09-14 02:45:00,2.10161,2.10198,2.10121,2.10198,25739321.0
2006-09-14 02:50:00,2.10213,2.10213,2.10105,2.10151,11865287.0
2006-09-14 02:55:00,2.10157,2.10186,2.10125,2.10135,37111786.0
2006-09-14 03:00:00,2.1014,2.1018,2.10127,2.1018,14130744.0
2006-09-14 03:05:00,2.10193,2.10252,2.10174,2.10203,32384034.0
2006-09-14 03:10:00,2.10192,2.10278,2.10173,2.10173,33964227.0
2006-09-14 03:15:00,2.10171,2.10252,2.10152,2.10246,9743231.0
2006-09-14 03:20:00,2.10248,2.10302,2.10182,2.10196,12333292.0
2006-09-14 03:25:00,2.10218,2.10243,2.10153,2.10207,37154375.0
2006-09-14 03:30:00,2.10214,2.10224,2.10155,2.10159,19873564.0
2006-09-14 03:35:00,2.10169,2.10188,2.10132,2.10132,26462954.0
2006-09-14 03:40:00,2.10132,2.10147,2.10099,2.10134,8575627.0
2006-09-14 03:45:00,2.10119,2.10119,2.10066,2.10066,23190660.0
2006-09-14 03:50:00,2.10079,2.10103,2.0998,2.0998,27552934.0
2006-09-14 03:55:00,2.09959,2.1003,2.09955,2.10027,32164688.0
2006-09-14 04:00:00,2.1003,2.10031,2.09937,2.09951,23195819.0
2006-09-14 04:05:00,2.09958,2.10022,2.09952,2.09978,26186133.0
2006-09-14 04:10:00,2.09966,2.10004,2.09946,2.09987,14334274.0
2006-09-14 04:15:00,2.0998,2.10044,2.09971,2.10044,18045419.0
2006-09-14 04:20:00,2.10049,2.10066,2.10017,2.10017,20630517.0
2006-09-14 04:25:00,2.10019,2.10178,2.09993,2.10175,60710821.0
2006-09-14 04:30:00,2.10164,2.10164,2.10109,2.1013,23116860.0
2006-09-14 04:35:00,2.10116,2.10116,2.10079,2.1008,13070520.0
2006-09-14 04:40:00,2.10082,2.10168,2.10076,2.10168,26520483.0
2006-09-14 04:45:00,2.09994,2.10156,2.09994,2.10116,18607990.0
2006-09-14 04:50:00,2.10126,2.10127,2.10078,2.10093,37746860.0
2006-09-14 04:55:00,2.10102,2.10102,2.10053,2.10053,18459633.0
2006-09-14 05:00:00,2.1007,2.10141,2.1007,2.10141,32309070.0
2006-09-14 05:05:00,2.10136,2.10242,2.10136,2.10148,35281025.0
2006-09-14 05:10:00,2.10149,2.10171,2.10112,2.10171,30817201.0
2006-09-14 05:15:00,2.10162,2.10213,2.10145,2.1019,32069318.0
2006-09-14 05:20:00,2.10184,2.10184,2.10116,2.10116,25674215.0
2006-09-14 05:25:00,2.10122,2.10166,2.10122,2.10153,28245088.0
2006-09-14 05:30:00,2.10162,2.10162,2.1009,2.10135,32030184.0
2006-09-14 05:35:00,2.1015,2.10186,2.10117,2.1014,25357633.0
2006-09-14 05:40:00,2.10133,2.10172,2.10106,2.10151,32377936.0
2006-09-14 05:45:00,2.10166,2.10187,2.10096,2.10156,24815440.0
2006-09-14 05:50:00,2.10171,2.10222,2.1012,2.1015,32556326.0
2006-09-14 05:55:00,2.10161,2.10161,2.10006,2.10034,57428587.0
2006-09-14 06:00:00,2.10031,2.10044,2.09983,2.10017,15107340.0
2006-09-14 06:05:00,2.10005,2.10077,2.09982,2.10077,27514518.0
2006-09-14 06:10:00,2.10069,2.10069,2.10007,2.10007,57838945.0
2006-09-14 06:15:00,2.09993,2.10044,2.09984,2.10016,25690730.0
2006-09-14 06:20:00,2.10013,2.10013,2.09947,2.09962,29883604.0
2006-09-14 06:25:00,2.09958,2.09958,2.09852,2.09919,35172187.0
2006-09-14 06:30:00,2.09928,2.09957,2.09882,2.09928,75368634.0
2006-09-14 06:35:00,2.09936,2.09955,2.09898,2.09903,22563646.0
2006-09-14 06:40:00,2.09914,2.09959,2.09912,2.09959,22040173.0
2006-09-14 06:45:00,2.09973,2.1004,2.09821,2.09924,28842087.0
2006-09-14 06:50:00,2.09919,2.10005,2.09915,2.09984,12086701.0
2006-09-14 06:55:00,2.09941,2.09974,2.09913,2.09971,19325020.0
2006-09-14 07:00:00,2.0997,2.0997,2.0988,2.09959,41617883.0
2006-09-14 07:05:00,2.09966,2.10029,2.09945,2.09973,52966637.0
2006-09-14 07:10:00,2.09969,2.10009,2.09924,2.09975,35514399.0
2006-09-14 07:15:00,2.09974,2.09974,2.09897,2.09914,28827972.0
2006-09-14 07:20:00,2.09913,2.09945,2.09907,2.09932,38300336.0
2006-09-14 07:25:00,2.09936,2.10013,2.09923,2.10001,58398065.0
2006-09-14 07:30:00,2.09985,2.09989,2.09889,2.09889,19259778.0
2006-09-14 07:35:00,2.09887,2.09909,2.09855,2.09909,25044322.0
2006-09-14 07:40:00,2.09904,2.09979,2.09904,2.09948,23687964.0
2006-09-14 07:45:00,2.09932,2.0994,2.0988,2.09886,37412569.0
2006-09-14 07:50:00,2.09877,2.09887,2.09859,2.09881,27212825.0
2006-09-14 07:55:00,2.09876,2.09955,2.09842,2.09893,80801326.0
2006-09-14 08:00:00,2.09891,2.09955,2.09886,2.09949,49871351.0
2006-09-14 08:05:00,2.09936,2.09936,2.09859,2.09891,35992923.0
2006-09-14 08:10:00,2.09885,2.09974,2.0988,2.09974,19441052.0
2006-09-14 08:15:00,2.09968,2.10015,2.09965,2.10004,33042836.0
2006-09-14 08:20:00,2.10024,2.10032,2.09962,2.10001,52640956.0
2006-09-14 08:25:00,2.10002,2.10011,2.09952,2.09988,48618144.0
2006-09-14 08:30:00,2.09987,2.10014,2.09928,2.09957,22339492.0
2006-09-14 08:35:00,2.09943,2.09943,2.09829,2.09851,50646753.0
2006-09-14 08:40:00,2.09844,2.09844,2.09797,2.09836,22272603.0
2006-09-14 08:45:00,2.09836,2.09936,2.09835,2.09931,59788393.0
2006-09-14 08:50:00,2.09932,2.10016,2.09919,2.10013,16793630.0
2006-09-14 08:55:00,2.10016,2.10016,2.09831,2.09843,23372020.0
2006-09-14 09:00:00,2.09836,2.09885,2.09781,2.09873,30780116.0
2006-09-14 09:05:00,2.09877,2.0997,2.09809,2.09947,40698372.0
2006-09-14 09:10:00,2.09926,2.10039,2.09885,2.09885,33339576.0
2006-09-14 09:15:00,2.09875,2.09943,2.09861,2.09894,33896039.0
2006-09-14 09:20:00,2.09903,2.10033,2.09903,2.09963,17459071.0
2006-09-14 09:25:00,2.09952,2.09952,2.09836,2.09836,39730934.0
2006-09-14 09:30:00,2.09861,2.10012,2.09859,2.0997,22543693.0
2006-09-14 09:35:00,2.0996,2.0996,2.09841,2.09876,19057250.0
2006-09-14 09:40:00,2.09899,2.09928,2.09848,2.09904,24376614.0
2006-09-14 09:45:00,2.09909,2.09924,2.09846,2.09883,31584037.0
2006-09-14 09:50:00,2.09881,2.09942,2.09852,2.09935,46705416.0
2006-09-14 09:55:00,2.09938,2.09947,2.09885,2.09907,58521558.0
2006-09-14 10:00:00,2.09909,2.09946,2.09879,2.09921,41439240.0
2006-09-14 10:05:00,2.09921,2.09937,2.09853,2.09896,54863006.0
2006-09-14 10:10:00,2.09913,2.1,2.09913,2.09945,28489271.0
2006-09-14 10:15:00,2.09941,2.10009,2.09834,2.09851,41488663.0
2006-09-14 10:20:00,2.09853,2.09864,2.09721,2.09728,31481871.0
2006-09-14 10:25:00,2.09729,2.09751,2.09676,2.09691,29127395.0
2006-09-14 10:30:00,2.09695,2.09989,2.09695,2.09989,19113358.0
2006-09-14 10:35:00,2.10008,2.10094,2.09971,2.1006,42473347.0
2006-09-14 10:40:00,2.10055,2.10067,2.10008,2.10046,47877241.0
2006-09-14 10:45:00,2.10031,2.10135,2.10017,2.10088,37771902.0
2006-09-14 10:50:00,2.10084,2.10089,2.09864,2.09872,24202789.0
2006-09-14 10:55:00,2.09903,2.1,2.09903,2.09992,30938701.0
2006-09-14 11:00:00,2.09999,2.101,2.09966,2.101,39219226.0
2006-09-14 11:05:00,2.10107,2.10153,2.10093,2.10124,27024646.0
2006-09-14 11:10:00,2.10119,2.10173,2.10108,2.10134,26528231.0
2006-09-14 11:15:00,2.1013,2.1022,2.10105,2.10214,26580430.0
2006-09-14 11:20:00,2.10226,2.10298,2.10216,2.10223,17643664.0
2006-09-14 11:25:00,2.10224,2.10239,2.10151,2.10176,12162640.0
2006-09-14 11:30:00,2.10172,2.10175,2.10055,2.10055,20661593.0
2006-09-14 11:35:00,2.1006,2.10113,2.10006,2.10113,44946653.0
2006-09-14 11:40:00,2.10107,2.10218,2.10085,2.10195,30449807.0
2006-09-14 11:45:00,2.10186,2.10193,2.10122,2.10191,47902064.0
2006-09-14 11:50:00,2.10181,2.10181,2.10073,2.10091,24236615.0
2006-09-14 11:55:00,2.10094,2.10147,2.10075,2.10133,29088902.0
2006-09-14 12:00:00,2.10125,2.1014,2.10074,2.10096,18876355.0
2006-09-14 12:05:00,2.10106,2.10176,2.10104,2.10176,36551135.0
2006-09-14 12:10:00,2.10172,2.10314,2.10172,2.10311,42296016.0
2006-09-14 12:15:00,2.10323,2.10347,2.10187,2.10218,21132540.0
2006-09-14 12:20:00,2.10228,2.10314,2.10196,2.10314,28540833.0
2006-09-14 12:25:00,2.10309,2.10334,2.10273,2.10279,32251533.0
2006-09-14 12:30:00,2.10263,2.10331,2.10256,2.10323,19898581.0
2006-09-14 12:35:00,2.10304,2.10418,2.10276,2.10357,11571218.0
2006-09-14 12:40:00,2.10367,2.10509,2.10356,2.10461,36922357.0
2006-09-14 12:45:00,2.10475,2.10567,2.10475,2.10555,30434484.0
2006-09-14 12:50:00,2.10557,2.10581,2.10518,2.10553,15013241.0
2006-09-14 12:55:00,2.10552,2.10552,2.10468,2.10508,25532090.0
2006-09-14 13:00:00,2.10507,2.10617,2.10507,2.1056,47843896.0
2006-09-14 13:05:00,2.10558,2.10587,2.10557,2.10578,36605018.0
2006-09-14 13:10:00,2.10581,2.10624,2.10554,2.10624,24949280.0
2006-09-14 13:15:00,2.10617,2.10625,2.10495,2.10509,55487419.0
2006-09-14 13:20:00,2.10514,2.10556,2.1048,2.10497,42278542.0
2006-09-14 13:25:00,2.10504,2.1051,2.10415,2.10415,19048129.0
2006-09-14 13:30:00,2.10413,2.10419,2.1028,2.10419,48553857.0
2006-09-14 13:35:00,2.10432,2.10484,2.10291,2.10473,26554050.0
2006-09-14 13:40:00,2.10482,2.10507,2.10459,2.10487,15514621.0
2006-09-14 13:45:00,2.10497,2.10571,2.10462,2.10571,34842164.0
2006-09-14 13:50:00,2.1059,2.1062,2.1047,2.10501,25416708.0
2006-09-14 13:55:00,2.10495,2.10569,2.10495,2.10526,39685451.0
2006-09-14 14:00:00,2.10532,2.10657,2.10411,2.10627,44114921.0
2006-09-14 14:05:00,2.1062,2.1064,2.10564,2.10605,20795050.0
2006-09-14 14:10:00,2.10606,2.10641,2.10587,2.10594,29929366.0
2006-09-14 14:15:00,2.10583,2.10652,2.10542,2.10542,45075256.0
2006-09-14 14:20:00,2.10594,2.10757,2.10594,2.1074,44296082.0
2006-09-14 14:25:00,2.10724,2.10724,2.10353,2.10514,24894844.0
2006-09-14 14:30:00,2.10524,2.10661,2.1048,2.10654,46044612.0
2006-09-14 14:35:00,2.10648,2.10648,2.10385,2.10385,37133683.0
2006-09-14 14:40:00,2.10354,2.10373,2.10258,2.10294,41589389.0
2006-09-14 14:45:00,2.10303,2.10351,2.10267,2.10351,58968660.0
2006-09-14 14:50:00,2.10344,2.10346,2.10267,2.10268,22086979.0
2006-09-14 14:55:00,2.10262,2.10423,2.10225,2.10423,37867756.0
2006-09-14 15:00:00,2.1043,2.10438,2.10042,2.10042,75229006.0
2006-09-14 15:05:00,2.1003,2.10037,2.09927,2.10014,30260491.0
2006-09-14 15:10:00,2.10003,2.10041,2.09925,2.0993,21919461.0
2006-09-14 15:15:00,2.09939,2.10092,2.09938,2.10092,20839664.0
2006-09-14 15:20:00,2.10086,2.1019,2.10047,2.10055,43249329.0
2006-09-14 15:25:00,2.10061,2.10063,2.10007,2.1002,67793084.0
2006-09-14 15:30:00,2.10029,2.10062,2.09964,2.09964,26159854.0
2006-09-14 15:35:00,2.0997,2.10158,2.0997,2.10141,66086940.0
2006-09-14 15:40:00,2.10158,2.1023,2.10149,2.10226,53555481.0
2006-09-14 15:45:00,2.10229,2.10424,2.10215,2.10424,37909500.0
2006-09-14 15:50:00,2.10425,2.10425,2.10291,2.10369,32541081.0
2006-09-14 15:55:00,2.10375,2.10521,2.10372,2.10513,9565649.0
2006-09-14 16:00:00,2.10509,2.10509,2.1038,2.10455,37053383.0
2006-09-14 16:05:00,2.10459,2.10561,2.10417,2.10556,43425702.0
2006-09-14 16:10:00,2.10556,2.10626,2.10554,2.10617,40643300.0
2006-09-14 16:15:00,2.10634,2.10751,2.10627,2.10734,61837980.0
2006-09-14 16:20:00,2.10737,2.10821,2.10737,2.10787,27871064.0
2006-09-14 16:25:00,2.10786,2.10813,2.10741,2.10755,19242437.0
2006-09-14 16:30:00,2.10766,2.10831,2.10731,2.10824,40311672.0
2006-09-14 16:35:00,2.10809,2.10809,2.10726,2.10781,34977017.0
2006-09-14 16:40:00,2.10784,2.10824,2.10771,2.10791,32368868.0
2006-09-14 16:45:00,2.10797,2.10823,2.10791,2.10795,22015279.0
2006-09-14 16:50:00,2.10834,2.10898,2.10816,2.10817,33672559.0
2006-09-14 16:55:00,2.10818,2.11051,2.1081,2.11051,38261551.0
2006-09-14 17:00:00,2.11037,2.11037,2.10985,2.11001,42449012.0
2006-09-14 17:05:00,2.10999,2.11007,2.1092,2.10952,12931097.0
2006-09-14 17:10:00,2.10966,2.1108,2.10956,2.11037,26796108.0
2006-09-14 17:15:00,2.11028,2.11036,2.1091,2.10931,14066598.0
2006-09-14 17:20:00,2.10935,2.10974,2.10904,2.10904,33232272.0
2006-09-14 17:25:00,2.10899,2.10912,2.10843,2.10877,14785744.0
2006-09-14 17:30:00,2.10892,2.10984,2.10815,2.10948,15120139.0
2006-09-14 17:35:00,2.10946,2.10946,2.10883,2.10883,32528646.0
2006-09-14 17:40:00,2.10881,2.10883,2.10777,2.10828,33035469.0
2006-09-14 17:45:00,2.10837,2.1084,2.10756,2.10785,19881602.0
2006-09-14 17:50:00,2.10769,2.10784,2.1075,2.10759,11928341.0
2006-09-14 17:55:00,2.10759,2.10788,2.10709,2.10709,33952375.0
2006-09-14 18:00:00,2.10707,2.10737,2.1065,2.10737,68516195.0
2006-09-14 18:05:00,2.10744,2.10774,2.10732,2.10748,37856970.0
2006-09-14 18:10:00,2.10739,2.1078,2.10737,2.1076,40038018.0
2006-09-14 18:15:00,2.1076,2.10813,2.10749,2.10772,26981500.0
2006-09-14 18:20:00,2.10764,2.10816,2.10691,2.10697,26226646.0
2006-09-14 18:25:00,2.10689,2.10689,2.10582,2.10638,9382868.0
2006-09-14 18:30:00,2.10633,2.10738,2.10615,2.10733,22119759.0
2006-09-14 18:35:00,2.10726,2.10829,2.10665,2.10829,46619603.0
2006-09-14 18:40:00,2.10836,2.1089,2.1077,2.1089,23926727.0
2006-09-14 18:45:00,2.1088,2.10928,2.10855,2.10861,21869035.0
2006-09-14 18:50:00,2.10854,2.1092,2.10836,2.10836,33438086.0
2006-09-14 18:55:00,2.10831,2.10907,2.10831,2.10866,24140321.0
2006-09-14 19:00:00,2.10867,2.10934,2.10849,2.10934,16804591.0
2006-09-14 19:05:00,2.10934,2.10987,2.10914,2.10932,14347281.0
2006-09-14 19:10:00,2.10931,2.10999,2.1091,2.10995,14124694.0
2006-09-14 19:15:00,2.10987,2.11124,2.10968,2.11116,34744320.0
2006-09-14 19:20:00,2.11112,2.11271,2.11112,2.11199,31179486.0
2006-09-14 19:25:00,2.11206,2.11282,2.11182,2.11182,32729941.0
2006-09-14 19:30:00,2.11189,2.11189,2.1111,2.11164,18729287.0
2006-09-14 19:35:00,2.11149,2.11232,2.1114,2.1122,26145930.0
2006-09-14 19:40:00,2.11213,2.11244,2.11186,2.11197,15829764.0
2006-09-14 19:45:00,2.1119,2.11195,2.11,2.11152,32603626.0
2006-09-14 19:50:00,2.11122,2.11122,2.11006,2.11069,26109888.0
2006-09-14 19:55:00,2.11096,2.11107,2.11045,2.11047,12683630.0
2006-09-14 20:00:00,2.1105,2.1105,2.1102,2.11033,25303313.0
2006-09-14 20:05:00,2.11036,2.11091,2.11033,2.11079,9141162.0
2006-09-14 20:10:00,2.11062,2.11086,2.10983,2.10988,30623912.0
2006-09-14 20:15:00,2.10972,2.11102,2.10949,2.1106,72149161.0
2006-09-14 20:20:00,2.11073,2.11101,2.1101,2.1102,39655642.0
2006-09-14 20:25:00,2.11028,2.11066,2.11004,2.11066,18084134.0
2006-09-14 20:30:00,2.11092,2.11094,2.1102,2.11033,26260743.0
2006-09-14 20:35:00,2.11028,2.11079,2.10998,2.10998,38932525.0
2006-09-14 20:40:00,2.11005,2.11069,2.10995,2.10995,12692992.0
2006-09-14 20:45:00,2.10984,2.11016,2.10949,2.11016,28881455.0
2006-09-14 20:50:00,2.11012,2.11068,2.10966,2.11068,7480958.0
2006-09-14 20:55:00,2.11062,2.11063,2.10948,2.10951,13830624.0
2006-09-14 21:00:00,2.10958,2.11025,2.10931,2.10999,31675433.0
2006-09-14 21:05:00,2.10986,2.10992,2.10956,2.10972,26631183.0
2006-09-14 21:10:00,2.10987,2.10987,2.10947,2.10969,50760886.0
2006-09-14 21:15:00,2.10974,2.11046,2.10954,2.10968,19085457.0
2006-09-14 21:20:00,2.10971,2.10971,2.10936,2.10936,33508876.0
2006-09-14 21:25:00,2.10928,2.1097,2.10888,2.10911,7584326.0
2006-09-14 21:30:00,2.10954,2.10998,2.10907,2.1093,16472765.0
2006-09-14 21:35:00,2.10905,2.1096,2.10871,2.10871,37850604.0
2006-09-14 21:40:00,2.10878,2.10927,2.10825,2.10899,38029571.0
2006-09-14 21:45:00,2.10889,2.10889,2.10753,2.10753,22598632.0
2006-09-14 21:50:00,2.10759,2.10805,2.10745,2.10805,15769858.0
2006-09-14 21:55:00,2.10791,2.10846,2.10786,2.10802,19516409.0
2006-09-14 22:00:00,2.10806,2.10813,2.10762,2.10774,32345571.0
2006-09-14 22:05:00,2.10775,2.10828,2.10737,2.10761,30500693.0
2006-09-14 22:10:00,2.10767,2.10827,2.10745,2.10808,21710538.0
2006-09-14 22:15:00,2.10801,2.10823,2.10753,2.10823,30893668.0
2006-09-14 22:20:00,2.10815,2.10882,2.10806,2.10827,30793583.0
2006-09-14 22:25:00,2.10841,2.10907,2.10833,2.1085,27717689.0
2006-09-14 22:30:00,2.10832,2.10885,2.10672,2.10672,17242005.0
2006-09-14 22:35:00,2.10814,2.1093,2.10814,2.1093,54764218.0
2006-09-14 22:40:00,2.10921,2.10921,2.10764,2.10764,9257756.0
2006-09-14 22:45:00,2.10773,2.10795,2.10732,2.1074,21917140.0
2006-09-14 22:50:00,2.10744,2.10749,2.1062,2.10638,18893216.0
2006-09-14 22:55:00,2.10636,2.10647,2.10595,2.10639,23117462.0
2006-09-14 23:00:00,2.10655,2.10681,2.10485,2.10656,23069420.0
2006-09-14 23:05:00,2.10659,2.10729,2.10645,2.10695,69936394.0
2006-09-14 23:10:00,2.10702,2.10706,2.10612,2.10612,30765267.0
2006-09-14 23:15:00,2.10627,2.1072,2.10627,2.1072,33807388.0
2006-09-14 23:20:00,2.10724,2.10742,2.10683,2.10683,31086114.0
2006-09-14 23:25:00,2.10683,2.10719,2.10634,2.10719,17974348.0
2006-09-14 23:30:00,2.1072,2.10738,2.10711,2.10721,27322519.0
2006-09-14 23:35:00,2.10718,2.10727,2.10634,2.10684,19959540.0
2006-09-14 23:40:00,2.10693,2.10777,2.1068,2.10777,41037432.0
2006-09-14 23:45:00,2.10777,2.10801,2.10726,2.10743,25656718.0
2006-09-14 23:50:00,2.10742,2.10795,2.10717,2.10795,13876458.0
2006-09-14 23:55:00,2.10792,2.10852,2.10768,2.10833,35365964.0
2006-09-15 00:00:00,2.10853,2.109,2.1084,2.109,16952089.0
2006-09-15 00:05:00,2.10887,2.10896,2.108,2.108,34033419.0
2006-09-15 00:10:00,2.10781,2.10784,2.10758,2.10781,25547894.0
2006-09-15 00:15:00,2.10785,2.10858,2.10784,2.10812,10955880.0
2006-09-15 00:20:00,2.108,2.10811,2.10735,2.10745,17475603.0
2006-09-15 00:25:00,2.10762,2.10829,2.10751,2.10829,19297607.0
2006-09-15 00:30:00,2.10817,2.10844,2.10787,2.10844,16417680.0
2006-09-15 00:35:00,2.1085,2.1085,2.10792,2.10811,16769808.0
2006-09-15 00:40:00,2.1083,2.10934,2.10828,2.10934,18859158.0
2006-09-15 00:45:00,2.10918,2.10936,2.10846,2.10846,27657922.0
2006-09-15 00:50:00,2.10865,2.10933,2.10785,2.10889,23347722.0
2006-09-15 00:55:00,2.10863,2.10876,2.10738,2.10822,31070538.0
2006-09-15 01:00:00,2.1082,2.10859,2.10788,2.10859,3592026.0
2006-09-15 01:05:00,2.10853,2.10854,2.10816,2.10826,4263420.0
2006-09-15 01:10:00,2.10824,2.10833,2.10748,2.10796,15445929.0
2006-09-15 01:15:00,2.10807,2.10831,2.10779,2.10794,15855952.0
2006-09-15 01:20:00,2.10792,2.10831,2.10777,2.10831,18576231.0
2006-09-15 01:25:00,2.10842,2.10873,2.10703,2.10822,33418528.0
2006-09-15 01:30:00,2.10827,2.10925,2.10698,2.10886,23397344.0
2006-09-15 01:35:00,2.10879,2.10943,2.10843,2.10843,19166441.0
2006-09-15 01:40:00,2.1086,2.1094,2.10757,2.10851,30474578.0
2006-09-15 01:45:00,2.1069,2.10884,2.1069,2.10884,9352419.0
2006-09-15 01:50:00,2.10891,2.10946,2.10798,2.10922,8787482.0
2006-09-15 01:55:00,2.10916,2.10916,2.10818,2.10818,11095126.0
2006-09-15 02:00:00,2.10816,2.10911,2.10816,2.10838,37873171.0
2006-09-15 02:05:00,2.1086,2.10871,2.10828,2.10871,17412890.0
2006-09-15 02:10:00,2.10875,2.1089,2.10832,2.10846,31214816.0
2006-09-15 02:15:00,2.10841,2.10851,2.10785,2.1079,8209295.0
2006-09-15 02:20:00,2.10815,2.10854,2.10804,2.10848,19962102.0
2006-09-15 02:25:00,2.1084,2.10882,2.10808,2.10808,21104970.0
2006-09-15 02:30:00,2.10814,2.1085,2.10814,2.10816,27431740.0
2006-09-15 02:35:00,2.108,2.10836,2.10794,2.10836,32380344.0
2006-09-15 02:40:00,2.10848,2.10895,2.10836,2.10895,44597102.0
2006-09-15 02:45:00,2.10896,2.10896,2.1084,2.10847,15434718.0
2006-09-15 02:50:00,2.10863,2.10901,2.10862,2.10869,18673349.0
2006-09-15 02:55:00,2.10866,2.10907,2.10829,2.10873,26346772.0
2006-09-15 03:00:00,2.10861,2.10902,2.10827,2.10827,23254215.0
2006-09-15 03:05:00,2.10839,2.10844,2.10792,2.10844,15189203.0
2006-09-15 03:10:00,2.10856,2.109,2.10856,2.10874,12045216.0
2006-09-15 03:15:00,2.10874,2.10909,2.10859,2.10884,28719952.0
2006-09-15 03:20:00,2.10881,2.10908,2.10838,2.10908,37997795.0
2006-09-15 03:25:00,2.10906,2.10906,2.10848,2.10885,11216714.0
2006-09-15 03:30:00,2.10873,2.10933,2.10873,2.10933,9844363.0
2006-09-15 03:35:00,2.10932,2.10932,2.10864,2.10878,41866848.0
2006-09-15 03:40:00,2.10884,2.10904,2.10828,2.1086,25576672.0
2006-09-15 03:45:00,2.10857,2.10896,2.10836,2.10882,40037514.0
2006-09-15 03:50:00,2.10863,2.1088,2.10839,2.1084,28027603.0
2006-09-15 03:55:00,2.10844,2.10922,2.10839,2.10922,25545970.0
2006-09-15 04:00:00,2.10921,2.10975,2.10914,2.10975,17642058.0
2006-09-15 04:05:00,2.10967,2.10967,2.1092,2.1092,6198402.0
2006-09-15 04:10:00,2.10903,2.10908,2.10856,2.10908,9530899.0
2006-09-15 04:15:00,2.1092,2.11015,2.10883,2.11015,26724507.0
2006-09-15 04:20:00,2.11007,2.11007,2.10973,2.10981,37495126.0
2006-09-15 04:25:00,2.10982,2.10989,2.10949,2.10976,24171976.0
2006-09-15 04:30:00,2.10975,2.10975,2.10922,2.10943,17914021.0
2006-09-15 04:35:00,2.10946,2.10954,2.10925,2.10936,37840769.0
2006-09-15 04:40:00,2.10931,2.10973,2.10916,2.10949,57157973.0
2006-09-15 04:45:00,2.10948,2.10979,2.10901,2.10939,19606092.0
2006-09-15 04:50:00,2.1096,2.10991,2.10933,2.10945,7095107.0
2006-09-15 04:55:00,2.10947,2.10971,2.10926,2.1095,25903356.0
2006-09-15 05:00:00,2.10942,2.10977,2.10926,2.10941,23583088.0
2006-09-15 05:05:00,2.10941,2.1099,2.10927,2.1099,17663484.0
2006-09-15 05:10:00,2.10976,2.10982,2.10813,2.10957,34379456.0
2006-09-15 05:15:00,2.10966,2.10994,2.10962,2.10994,7329371.0
2006-09-15 05:20:00,2.11002,2.11004,2.10912,2.10933,27402347.0
2006-09-15 05:25:00,2.1094,2.10974,2.10924,2.10938,23162313.0
2006-09-15 05:30:00,2.10929,2.10975,2.10925,2.10975,33079945.0
2006-09-15 05:35:00,2.10973,2.10974,2.10918,2.10957,30471906.0
2006-09-15 05:40:00,2.10959,2.11027,2.10942,2.10965,42950985.0
2006-09-15 05:45:00,2.10973,2.10997,2.10955,2.10971,14226191.0
2006-09-15 05:50:00,2.10969,2.10983,2.10934,2.10939,15674995.0
2006-09-15 05:55:00,2.10942,2.11033,2.10915,2.11007,15574252.0
2006-09-15 06:00:00,2.11025,2.11031,2.10957,2.10957,16208154.0
2006-09-15 06:05:00,2.1096,2.11027,2.10944,2.11004,46210641.0
2006-09-15 06:10:00,2.11,2.11,2.10922,2.10967,21285622.0
2006-09-15 06:15:00,2.1098,2.11048,2.1098,2.11015,22928397.0
2006-09-15 06:20:00,2.11001,2.11009,2.10921,2.10921,46982370.0
2006-09-15 06:25:00,2.10921,2.10959,2.10909,2.10946,11233909.0
2006-09-15 06:30:00,2.10949,2.11006,2.10917,2.11006,7580994.0
2006-09-15 06:35:00,2.11002,2.11002,2.10904,2.10904,24845103.0
2006-09-15 06:40:00,2.10908,2.10936,2.10903,2.10924,25555186.0
2006-09-15 06:45:00,2.10923,2.10943,2.10884,2.10943,30565594.0
2006-09-15 06:50:00,2.10945,2.11023,2.10945,2.11008,33775937.0
2006-09-15 06:55:00,2.11006,2.11006,2.10934,2.10953,44873400.0
2006-09-15 07:00:00,2.10944,2.10966,2.10932,2.10966,20698407.0
2006-09-15 07:05:00,2.10976,2.11018,2.10971,2.11017,42573394.0
2006-09-15 07:10:00,2.11013,2.11052,2.10996,2.11002,17553484.0
2006-09-15 07:15:00,2.10997,2.10997,2.10941,2.10976,34266323.0
2006-09-15 07:20:00,2.10975,2.10981,2.10922,2.10956,32485223.0
2006-09-15 07:25:00,2.10956,2.10998,2.10956,2.10996,10900845.0
2006-09-15 07:30:00,2.1099,2.10996,2.10941,2.10996,16745659.0
2006-09-15 07:35:00,2.10989,2.10989,2.10942,2.10974,24955115.0
2006-09-15 07:40:00,2.10979,2.11059,2.10966,2.11002,19468603.0
2006-09-15 07:45:00,2.11008,2.11045,2.10946,2.10992,30015142.0
2006-09-15 07:50:00,2.10992,2.11043,2.10983,2.11043,12651245.0
2006-09-15 07:55:00,2.11049,2.11065,2.11002,2.11042,42877774.0
2006-09-15 08:00:00,2.11049,2.11072,2.10983,2.10992,34792202.0
2006-09-15 08:05:00,2.10976,2.11002,2.10975,2.10985,14197111.0
2006-09-15 08:10:00,2.10963,2.11048,2.10963,2.11048,15639200.0
2006-09-15 08:15:00,2.11053,2.11065,2.11001,2.11046,30145943.0
2006-09-15 08:20:00,2.11053,2.11053,2.11011,2.11011,30509634.0
2006-09-15 08:25:00,2.11013,2.11105,2.11006,2.11105,58527426.0
2006-09-15 08:30:00,2.11102,2.11102,2.11053,2.1108,16870556.0
2006-09-15 08:35:00,2.11076,2.11076,2.11037,2.1105,24717983.0
2006-09-15 08:40:00,2.11052,2.11187,2.11037,2.11159,55536095.0
2006-09-15 08:45:00,2.11148,2.11157,2.11068,2.111,25676681.0
2006-09-15 08:50:00,2.11124,2.11227,2.11124,2.11227,41885416.0
2006-09-15 08:55:00,2.11227,2.11246,2.11149,2.11168,35255740.0
2006-09-15 09:00:00,2.11177,2.11228,2.11105,2.11116,9341378.0
2006-09-15 09:05:00,2.11122,2.11156,2.11096,2.11121,29490041.0
2006-09-15 09:10:00,2.11127,2.11191,2.11122,2.1119,31394301.0
2006-09-15 09:15:00,2.11184,2.11185,2.11138,2.11138,53363214.0
2006-09-15 09:20:00,2.11124,2.11142,2.11101,2.11119,66679129.0
2006-09-15 09:25:00,2.11133,2.11184,2.11043,2.11072,28707314.0
2006-09-15 09:30:00,2.11082,2.11109,2.1101,2.1101,69406203.0
2006-09-15 09:35:00,2.10993,2.10997,2.10896,2.109,42758444.0
2006-09-15 09:40:00,2.10908,2.11053,2.1089,2.11028,21749512.0
2006-09-15 09:45:00,2.11028,2.11028,2.10864,2.10864,16748390.0
2006-09-15 09:50:00,2.10875,2.10888,2.10817,2.10817,27056313.0
2006-09-15 09:55:00,2.10805,2.10827,2.10777,2.10814,69869185.0
2006-09-15 10:00:00,2.10836,2.10862,2.10737,2.10737,35487320.0
2006-09-15 10:05:00,2.10733,2.10864,2.10721,2.10864,22914878.0
2006-09-15 10:10:00,2.10877,2.10961,2.10869,2.10961,55930775.0
2006-09-15 10:15:00,2.1095,2.10957,2.10871,2.10871,40935325.0
2006-09-15 10:20:00,2.10882,2.10882,2.10824,2.10843,37383470.0
2006-09-15 10:25:00,2.10837,2.10848,2.10801,2.10832,41921268.0
2006-09-15 10:30:00,2.10841,2.10859,2.10696,2.10808,24806063.0
2006-09-15 10:35:00,2.10802,2.10847,2.1077,2.10847,46373489.0
2006-09-15 10:40:00,2.10802,2.10866,2.10802,2.1084,44748863.0
2006-09-15 10:45:00,2.10857,2.10861,2.10797,2.10797,30929760.0
2006-09-15 10:50:00,2.10789,2.10815,2.10789,2.10802,24290412.0
2006-09-15 10:55:00,2.10795,2.1081,2.10654,2.10739,43789284.0
2006-09-15 11:00:00,2.10726,2.10775,2.10726,2.10751,39564432.0
2006-09-15 11:05:00,2.1076,2.10841,2.10744,2.1082,48006613.0
2006-09-15 11:10:00,2.10814,2.10816,2.10742,2.1075,33830829.0
2006-09-15 11:15:00,2.10738,2.10787,2.10728,2.10784,18675199.0
2006-09-15 11:20:00,2.10778,2.10778,2.106,2.10747,26494268.0
2006-09-15 11:25:00,2.10752,2.10809,2.10722,2.10795,47920133.0
2006-09-15 11:30:00,2.10788,2.10795,2.10652,2.10652,19373851.0
2006-09-15 11:35:00,2.10638,2.10674,2.10609,2.10674,43466256.0
2006-09-15 11:40:00,2.1067,2.10683,2.10635,2.10663,70374765.0
2006-09-15 11:45:00,2.10685,2.10724,2.10637,2.10654,24958110.0
2006-09-15 11:50:00,2.1065,2.1067,2.10608,2.10608,36955174.0
2006-09-15 11:55:00,2.1061,2.10672,2.1061,2.10627,49568839.0
2006-09-15 12:00:00,2.10637,2.1069,2.10602,2.10643,24915031.0
2006-09-15 12:05:00,2.10649,2.10657,2.10595,2.10649,15724794.0
2006-09-15 12:10:00,2.1065,2.10674,2.106,2.10665,29770359.0
2006-09-15 12:15:00,2.10661,2.1068,2.10577,2.10654,36854161.0
2006-09-15 12:20:00,2.10654,2.10713,2.10634,2.10688,12925046.0
2006-09-15 12:25:00,2.10705,2.10712,2.10659,2.10666,16744198.0
2006-09-15 12:30:00,2.10679,2.10679,2.10589,2.10589,25648672.0
2006-09-15 12:35:00,2.10599,2.10599,2.1051,2.10539,28664366.0
2006-09-15 12:40:00,2.10537,2.1057,2.10507,2.10507,20576262.0
2006-09-15 12:45:00,2.10494,2.10504,2.10446,2.10488,41410901.0
2006-09-15 12:50:00,2.10497,2.10521,2.1045,2.10498,35963571.0
2006-09-15 12:55:00,2.10488,2.10488,2.10386,2.10486,18923126.0
2006-09-15 13:00:00,2.10495,2.10503,2.10459,2.10498,37755812.0
2006-09-15 13:05:00,2.105,2.10553,2.105,2.10535,25276038.0
2006-09-15 13:10:00,2.10542,2.1056,2.10508,2.10554,47506141.0
2006-09-15 13:15:00,2.10557,2.10576,2.10475,2.10527,29110723.0
2006-09-15 13:20:00,2.10538,2.1061,2.10532,2.1061,44597457.0
2006-09-15 13:25:00,2.10613,2.10644,2.10537,2.10554,23843464.0
2006-09-15 13:30:00,2.10578,2.10585,2.10516,2.10545,31651956.0
2006-09-15 13:35:00,2.10547,2.10657,2.10524,2.10657,34385856.0
2006-09-15 13:40:00,2.10658,2.10718,2.1059,2.10593,37969642.0
2006-09-15 13:45:00,2.10586,2.10586,2.10442,2.10442,26685500.0
2006-09-15 13:50:00,2.10426,2.10522,2.10403,2.10498,22336033.0
2006-09-15 13:55:00,2.10507,2.10517,2.10428,2.1047,41706476.0
2006-09-15 14:00:00,2.10482,2.10602,2.10482,2.10599,28610648.0
2006-09-15 14:05:00,2.10596,2.10639,2.10571,2.10617,23132768.0
2006-09-15 14:10:00,2.10631,2.10711,2.10625,2.10689,37386534.0
2006-09-15 14:15:00,2.10683,2.10764,2.10655,2.10759,48495994.0
2006-09-15 14:20:00,2.10771,2.10893,2.10771,2.10842,43943723.0
2006-09-15 14:25:00,2.10849,2.10851,2.10746,2.10746,14585494.0
2006-09-15 14:30:00,2.10761,2.10809,2.10628,2.1064,27238275.0
2006-09-15 14:35:00,2.10657,2.1079,2.10655,2.10718,32095310.0
2006-09-15 14:40:00,2.10725,2.10909,2.10722,2.10908,40996509.0
2006-09-15 14:45:00,2.10886,2.10886,2.10777,2.10792,26344263.0
2006-09-15 14:50:00,2.10787,2.10854,2.1073,2.10854,55209644.0
2006-09-15 14:55:00,2.10869,2.10869,2.10644,2.10658,39951595.0
2006-09-15 15:00:00,2.10667,2.10699,2.10552,2.10603,56971152.0
2006-09-15 15:05:00,2.10614,2.10651,2.10581,2.10638,47373929.0
2006-09-15 15:10:00,2.10645,2.10646,2.10592,2.10612,33573595.0
2006-09-15 15:15:00,2.10613,2.10691,2.10609,2.1062,21745524.0
2006-09-15 15:20:00,2.10616,2.10641,2.10575,2.10603,29364056.0
2006-09-15 15:25:00,2.10592,2.10608,2.10532,2.10532,23224945.0
2006-09-15 15:30:00,2.10482,2.105,2.1038,2.1038,40111200.0
2006-09-15 15:35:00,2.10369,2.10409,2.10288,2.10409,17391529.0
2006-09-15 15:40:00,2.10418,2.10469,2.10403,2.10421,33595665.0
2006-09-15 15:45:00,2.10403,2.10464,2.1037,2.10443,29034593.0
2006-09-15 15:50:00,2.1046,2.10506,2.10329,2.1044,42418984.0
2006-09-15 15:55:00,2.10433,2.10456,2.10327,2.10342,30856655.0
2006-09-15 16:00:00,2.10346,2.10449,2.10325,2.10409,36303325.0
2006-09-15 16:05:00,2.10406,2.1041,2.10252,2.10263,16824186.0
2006-09-15 16:10:00,2.10258,2.10274,2.10121,2.10178,71716641.0
2006-09-15 16:15:00,2.10174,2.10263,2.10154,2.10223,22964730.0
2006-09-15 16:20:00,2.10211,2.10277,2.10167,2.10277,50221461.0
2006-09-15 16:25:00,2.10299,2.104,2.10265,2.10392,22516171.0
2006-09-15 16:30:00,2.10394,2.10401,2.10304,2.10331,47446670.0
2006-09-15 16:35:00,2.10334,2.10404,2.10284,2.104,53952532.0
2006-09-15 16:40:00,2.10389,2.10421,2.10346,2.10346,31140535.0
2006-09-15 16:45:00,2.10354,2.10471,2.10342,2.10439,22019863.0
2006-09-15 16:50:00,2.1044,2.10472,2.10422,2.10465,36021282.0
2006-09-15 16:55:00,2.1048,2.10613,2.1048,2.10613,50429112.0
2006-09-15 17:00:00,2.10637,2.1064,2.10518,2.10518,56355206.0
2006-09-15 17:05:00,2.10514,2.10538,2.10454,2.10462,26096179.0
2006-09-15 17:10:00,2.10464,2.10516,2.10437,2.10461,42748037.0
2006-09-15 17:15:00,2.10478,2.1051,2.10418,2.1045,29996796.0
2006-09-15 17:20:00,2.1047,2.10474,2.10389,2.1042,22098409.0
2006-09-15 17:25:00,2.10409,2.1041,2.10348,2.10348,19193497.0
2006-09-15 17:30:00,2.10357,2.10434,2.10343,2.10402,56282314.0
2006-09-15 17:35:00,2.10398,2.10426,2.10345,2.10426,37353300.0
2006-09-15 17:40:00,2.10444,2.1047,2.10412,2.10427,35506982.0
2006-09-15 17:45:00,2.10415,2.10439,2.10381,2.10403,36998743.0
2006-09-15 17:50:00,2.10399,2.10449,2.10376,2.10384,54143032.0
2006-09-15 17:55:00,2.10377,2.10396,2.10281,2.10281,42754175.0
2006-09-15 18:00:00,2.10269,2.10272,2.10137,2.10138,50745142.0
2006-09-15 18:05:00,2.10144,2.10144,2.10011,2.10031,24749487.0
2006-09-15 18:10:00,2.10037,2.10099,2.09907,2.10079,36663822.0
2006-09-15 18:15:00,2.10074,2.1012,2.10066,2.10097,33795540.0
2006-09-15 18:20:00,2.10091,2.10166,2.10091,2.10157,22686185.0
2006-09-15 18:25:00,2.10164,2.1018,2.10132,2.10168,47806314.0
2006-09-15 18:30:00,2.10167,2.10205,2.10057,2.10057,35377236.0
2006-09-15 18:35:00,2.10057,2.10133,2.10045,2.10133,44266507.0
2006-09-15 18:40:00,2.10132,2.10132,2.09984,2.09984,34740647.0
2006-09-15 18:45:00,2.09978,2.10099,2.09978,2.10099,53708661.0
2006-09-15 18:50:00,2.10107,2.1012,2.10042,2.10042,30966342.0
2006-09-15 18:55:00,2.10058,2.10076,2.09975,2.09975,26000105.0
2006-09-15 19:00:00,2.09963,2.0999,2.09845,2.09845,59977120.0
2006-09-15 19:05:00,2.09828,2.09844,2.09748,2.09753,20045866.0
2006-09-15 19:10:00,2.09739,2.09755,2.09682,2.09685,27904449.0
2006-09-15 19:15:00,2.09671,2.09681,2.09616,2.09618,32641085.0
2006-09-15 19:20:00,2.0962,2.09719,2.09613,2.09719,22071546.0
2006-09-15 19:25:00,2.09724,2.09771,2.09721,2.09764,28372367.0
2006-09-15 19:30:00,2.0975,2.09775,2.09731,2.09775,32584030.0
2006-09-15 19:35:00,2.09771,2.09816,2.09754,2.0978,65467639.0
2006-09-15 19:40:00,2.0979,2.09829,2.09761,2.09823,39297637.0
2006-09-15 19:45:00,2.09824,2.09872,2.09797,2.09872,31062123.0
2006-09-15 19:50:00,2.09884,2.09884,2.09784,2.09811,34629266.0
2006-09-15 19:55:00,2.09819,2.09869,2.09807,2.09814,40358246.0
2006-09-15 20:00:00,2.09806,2.09839,2.09796,2.09838,14330496.0
2006-09-15 20:05:00,2.09823,2.0985,2.09774,2.09775,46639695.0
2006-09-15 20:10:00,2.09762,2.09808,2.09654,2.09654,28431925.0
2006-09-15 20:15:00,2.09797,2.0988,2.09797,2.0987,29132039.0
2006-09-15 20:20:00,2.09868,2.09919,2.09868,2.09876,26026460.0
2006-09-15 20:25:00,2.09868,2.09873,2.09773,2.09798,22842301.0
2006-09-15 20:30:00,2.09812,2.09825,2.09763,2.09793,58735647.0
2006-09-15 20:35:00,2.09786,2.09878,2.09773,2.09878,20465690.0
2006-09-15 20:40:00,2.09886,2.09958,2.09877,2.09949,17050368.0
2006-09-15 20:45:00,2.0995,2.10016,2.09924,2.09983,15267432.0
2006-09-15 20:50:00,2.09983,2.09983,2.09921,2.09947,31446507.0
2006-09-15 20:55:00,2.09949,2.10062,2.09949,2.10062,16090701.0
2006-09-15 21:00:00,2.10059,2.10105,2.09993,2.09993,30541914.0
2006-09-15 21:05:00,2.1002,2.10095,2.1002,2.10079,30682424.0
2006-09-15 21:10:00,2.10065,2.10098,2.10051,2.10057,41879777.0
2006-09-15 21:15:00,2.10069,2.10123,2.1006,2.10102,22941760.0
2006-09-15 21:20:00,2.10103,2.10121,2.1006,2.10094,27039423.0
2006-09-15 21:25:00,2.10082,2.10195,2.10082,2.10195,25449950.0
2006-09-15 21:30:00,2.10196,2.10301,2.10196,2.10301,38228685.0
2006-09-15 21:35:00,2.10302,2.10387,2.103,2.10385,19510305.0
2006-09-15 21:40:00,2.10391,2.10468,2.10389,2.10405,9359017.0
2006-09-15 21:45:00,2.10405,2.10427,2.10374,2.10374,32311267.0
2006-09-15 21:50:00,2.10367,2.10367,2.10316,2.10319,32224023.0
2006-09-15 21:55:00,2.10312,2.10369,2.10306,2.10369,20388242.0
2006-09-15 22:00:00,2.10382,2.10407,2.10353,2.10359,36519370.0
2006-09-15 22:05:00,2.10364,2.10389,2.10306,2.10328,16529225.0
2006-09-15 22:10:00,2.10318,2.10385,2.10291,2.10385,38288563.0
2006-09-15 22:15:00,2.10384,2.10384,2.1033,2.10335,28771687.0
2006-09-15 22:20:00,2.10346,2.10387,2.10339,2.1037,21984105.0
2006-09-15 22:25:00,2.10375,2.10439,2.10355,2.1038,29657279.0
2006-09-15 22:30:00,2.10379,2.10426,2.1033,2.10354,21470325.0
2006-09-15 22:35:00,2.10348,2.10362,2.10319,2.10334,35344320.0
2006-09-15 22:40:00,2.10334,2.10394,2.10313,2.10347,33691829.0
2006-09-15 22:45:00,2.10339,2.10442,2.10335,2.10429,61083175.0
2006-09-15 22:50:00,2.10396,2.10448,2.10394,2.10419,55653581.0
2006-09-15 22:55:00,2.10423,2.1048,2.10272,2.10463,26302417.0
2006-09-17 23:05:00,2.1011,2.10142,2.10095,2.10105,12550443.0
2006-09-17 23:20:00,2.10099,2.10111,2.09998,2.10111,41827491.0
2006-09-17 23:25:00,2.1012,2.10145,2.10051,2.10051,25327599.0
2006-09-17 23:30:00,2.1004,2.101,2.10012,2.10042,18749113.0
2006-09-17 23:35:00,2.10038,2.10128,2.10015,2.10061,31692534.0
2006-09-17 23:40:00,2.10065,2.10065,2.09986,2.10004,12088354.0
2006-09-17 23:45:00,2.10002,2.10032,2.0997,2.09985,13694705.0
2006-09-17 23:50:00,2.09946,2.1007,2.09946,2.1007,49723537.0
2006-09-17 23:55:00,2.10074,2.10098,2.10057,2.10059,9018471.0
2006-09-18 00:00:00,2.1005,2.1005,2.09977,2.10024,33612916.0
2006-09-18 00:05:00,2.1004,2.1004,2.09937,2.10013,20984379.0
2006-09-18 00:10:00,2.10019,2.10114,2.10019,2.10111,39951772.0
2006-09-18 00:15:00,2.1011,2.10121,2.10087,2.10095,27730240.0
2006-09-18 00:20:00,2.10099,2.1016,2.10084,2.10102,16317902.0
2006-09-18 00:25:00,2.10094,2.10094,2.10022,2.10055,8304065.0
2006-09-18 00:30:00,2.1005,2.10063,2.10024,2.10037,16668274.0
2006-09-18 00:35:00,2.10036,2.10078,2.10027,2.10057,22641642.0
2006-09-18 00:40:00,2.10078,2.1015,2.10078,2.10111,33256999.0
2006-09-18 00:45:00,2.10106,2.10116,2.10069,2.10086,11457717.0
2006-09-18 00:50:00,2.10101,2.10115,2.10058,2.10063,35545122.0
2006-09-18 00:55:00,2.10062,2.10136,2.10061,2.10061,30842455.0
2006-09-18 01:00:00,2.10053,2.10128,2.1005,2.10096,25706997.0
2006-09-18 01:05:00,2.10084,2.10189,2.10076,2.10184,39306150.0
2006-09-18 01:10:00,2.10193,2.10218,2.10157,2.10218,11327946.0
2006-09-18 01:15:00,2.10219,2.10271,2.10219,2.10262,18917119.0
2006-09-18 01:20:00,2.10261,2.10312,2.1023,2.1023,25212023.0
2006-09-18 01:25:00,2.10215,2.10266,2.10069,2.10237,29041892.0
2006-09-18 01:30:00,2.10248,2.10248,2.10176,2.10176,18837641.0
2006-09-18 01:35:00,2.10166,2.10166,2.10057,2.1009,23063592.0
2006-09-18 01:40:00,2.10102,2.10136,2.10092,2.10113,44695319.0
2006-09-18 01:45:00,2.10101,2.10193,2.10014,2.1012,30162800.0
2006-09-18 01:50:00,2.10112,2.10112,2.10024,2.1005,21183548.0
2006-09-18 01:55:00,2.10041,2.10128,2.10026,2.10042,26712317.0
2006-09-18 02:00:00,2.10142,2.10205,2.10134,2.10134,17713010.0
2006-09-18 02:05:00,2.1015,2.10151,2.10066,2.10066,20544607.0
2006-09-18 02:10:00,2.10062,2.10117,2.09879,2.10117,22973602.0
2006-09-18 02:15:00,2.10131,2.10342,2.1013,2.10342,39239832.0
2006-09-18 02:20:00,2.10345,2.10428,2.10337,2.10406,23108904.0
2006-09-18 02:25:00,2.10427,2.10495,2.10427,2.10494,20552155.0
2006-09-18 02:30:00,2.10485,2.10522,2.10344,2.10513,25313007.0
2006-09-18 02:35:00,2.10515,2.10523,2.10373,2.10397,27185811.0
2006-09-18 02:40:00,2.10398,2.10476,2.10398,2.10476,14836391.0
2006-09-18 02:45:00,2.10484,2.10507,2.10469,2.10478,6299333.0
2006-09-18 02:50:00,2.10484,2.10501,2.10433,2.10433,45868921.0
2006-09-18 02:55:00,2.10432,2.10477,2.10429,2.10443,22292389.0
2006-09-18 03:00:00,2.10437,2.10437,2.10362,2.10375,9014228.0
2006-09-18 03:05:00,2.10376,2.10473,2.1037,2.10473,34951317.0
2006-09-18 03:10:00,2.10462,2.1052,2.10451,2.10456,9704814.0
2006-09-18 03:15:00,2.10461,2.10461,2.10374,2.10408,26585332.0
2006-09-18 03:20:00,2.10395,2.10451,2.10384,2.10385,23087865.0
2006-09-18 03:25:00,2.1037,2.10404,2.1037,2.10394,9749853.0
2006-09-18 03:30:00,2.10404,2.1046,2.10404,2.10434,5185036.0
2006-09-18 03:35:00,2.10432,2.10488,2.10425,2.10432,13516842.0
2006-09-18 03:40:00,2.10434,2.10459,2.10344,2.10344,12279420.0
2006-09-18 03:45:00,2.10341,2.10392,2.10318,2.10357,28777336.0
2006-09-18 03:50:00,2.10352,2.10383,2.10311,2.10345,36426449.0
2006-09-18 03:55:00,2.10336,2.10369,2.10327,2.1034,10723985.0
2006-09-18 04:00:00,2.10343,2.10433,2.10343,2.10433,11644396.0
2006-09-18 04:05:00,2.1043,2.1043,2.10369,2.10369,32119715.0
2006-09-18 04:10:00,2.10409,2.10415,2.10388,2.10389,15553289.0
2006-09-18 04:15:00,2.10381,2.10415,2.10374,2.10412,24026606.0
2006-09-18 04:20:00,2.10401,2.10413,2.10345,2.10385,15294982.0
2006-09-18 04:25:00,2.10391,2.10411,2.10373,2.10406,8948898.0
2006-09-18 04:30:00,2.10414,2.10445,2.10406,2.10445,21129132.0
2006-09-18 04:35:00,2.10461,2.10492,2.10413,2.10435,43936137.0
2006-09-18 04:40:00,2.10436,2.10474,2.10406,2.10474,28840296.0
2006-09-18 04:45:00,2.1048,2.10527,2.10462,2.10501,17550900.0
2006-09-18 04:50:00,2.10497,2.10576,2.10485,2.10485,33048377.0
2006-09-18 04:55:00,2.10483,2.1052,2.10475,2.1052,18274029.0
2006-09-18 05:00:00,2.10538,2.10538,2.10332,2.10484,22853594.0
2006-09-18 05:05:00,2.10486,2.10559,2.10474,2.10559,23997684.0
2006-09-18 05:10:00,2.10566,2.1064,2.10542,2.10626,49983496.0
2006-09-18 05:15:00,2.10645,2.10651,2.10544,2.10544,31511518.0
2006-09-18 05:20:00,2.10523,2.10573,2.10498,2.10526,33585525.0
2006-09-18 05:25:00,2.10537,2.10542,2.10457,2.1048,19777900.0
2006-09-18 05:30:00,2.10477,2.10477,2.10376,2.10393,30013347.0
2006-09-18 05:35:00,2.10384,2.10438,2.10367,2.10419,20503699.0
2006-09-18 05:40:00,2.1043,2.10443,2.10336,2.10421,52046308.0
2006-09-18 05:45:00,2.10412,2.10454,2.10364,2.10454,36105971.0
2006-09-18 05:50:00,2.10451,2.10455,2.10419,2.10453,16420576.0
2006-09-18 05:55:00,2.10452,2.10479,2.10444,2.10452,36037436.0
2006-09-18 06:00:00,2.10456,2.10471,2.10441,2.10455,19841747.0
2006-09-18 06:05:00,2.10458,2.10481,2.10432,2.10464,22747465.0
2006-09-18 06:10:00,2.10449,2.10449,2.104,2.1042,15639509.0
2006-09-18 06:15:00,2.10408,2.10451,2.10396,2.10443,7022826.0
2006-09-18 06:20:00,2.1044,2.10528,2.10423,2.10519,49085555.0
2006-09-18 06:25:00,2.1052,2.1052,2.10439,2.10448,17078064.0
2006-09-18 06:30:00,2.10447,2.1046,2.10391,2.10391,17634046.0
2006-09-18 06:35:00,2.10401,2.10401,2.10328,2.10328,33100529.0
2006-09-18 06:40:00,2.10341,2.10427,2.10341,2.10386,67264655.0
2006-09-18 06:45:00,2.1037,2.10378,2.10336,2.10338,32554505.0
2006-09-18 06:50:00,2.10346,2.10409,2.10346,2.10409,10678496.0
2006-09-18 06:55:00,2.10394,2.10446,2.10392,2.10422,12779418.0
2006-09-18 07:00:00,2.10425,2.1044,2.10376,2.10376,23984473.0
2006-09-18 07:05:00,2.10388,2.10399,2.10372,2.1039,27881130.0
2006-09-18 07:10:00,2.10397,2.10421,2.10352,2.10358,46237271.0
2006-09-18 07:15:00,2.10345,2.10346,2.1023,2.10242,16117098.0
2006-09-18 07:20:00,2.10239,2.10276,2.10235,2.10267,14710420.0
2006-09-18 07:25:00,2.10273,2.10284,2.10258,2.10277,38518646.0
2006-09-18 07:30:00,2.10275,2.10316,2.10275,2.10308,19485417.0
2006-09-18 07:35:00,2.10304,2.10344,2.10304,2.10324,15996989.0
2006-09-18 07:40:00,2.10318,2.10385,2.103,2.10335,37726316.0
2006-09-18 07:45:00,2.10168,2.10364,2.10168,2.10335,30079932.0
2006-09-18 07:50:00,2.10339,2.1035,2.10306,2.10322,40759690.0
2006-09-18 07:55:00,2.10322,2.10356,2.10309,2.10343,14265498.0
2006-09-18 08:00:00,2.10357,2.10404,2.10314,2.10403,37359644.0
2006-09-18 08:05:00,2.10401,2.10456,2.10387,2.10442,33806153.0
2006-09-18 08:10:00,2.10427,2.10512,2.10427,2.10472,29982238.0
2006-09-18 08:15:00,2.1046,2.10523,2.10413,2.10495,36781947.0
2006-09-18 08:20:00,2.10492,2.10509,2.1047,2.10484,59697630.0
2006-09-18 08:25:00,2.10487,2.10487,2.10392,2.1045,35015736.0
2006-09-18 08:30:00,2.1045,2.1045,2.10352,2.10391,41997606.0
2006-09-18 08:35:00,2.10392,2.10444,2.10348,2.10367,20828231.0
2006-09-18 08:40:00,2.10368,2.10376,2.10271,2.10271,21165163.0
2006-09-18 08:45:00,2.10282,2.1036,2.10276,2.10292,28465417.0
2006-09-18 08:50:00,2.10304,2.10379,2.10295,2.10371,20715855.0
2006-09-18 08:55:00,2.10379,2.10395,2.1035,2.10392,43827678.0
2006-09-18 09:00:00,2.10384,2.10423,2.1032,2.10347,25549327.0
2006-09-18 09:05:00,2.10332,2.10417,2.10329,2.10372,32078786.0
2006-09-18 09:10:00,2.10376,2.10415,2.10312,2.10312,48330461.0
2006-09-18 09:15:00,2.10314,2.10402,2.10314,2.10402,34234085.0
2006-09-18 09:20:00,2.10387,2.10387,2.10323,2.10334,52318093.0
2006-09-18 09:25:00,2.10339,2.10366,2.10307,2.10364,36074183.0
2006-09-18 09:30:00,2.1038,2.10442,2.10279,2.10413,36960597.0
2006-09-18 09:35:00,2.10411,2.10418,2.10376,2.10393,22065590.0
2006-09-18 09:40:00,2.104,2.10404,2.10336,2.10336,34386756.0
2006-09-18 09:45:00,2.10343,2.10403,2.10227,2.10403,36104839.0
2006-09-18 09:50:00,2.10407,2.10508,2.10406,2.10501,23975225.0
2006-09-18 09:55:00,2.10485,2.10608,2.10477,2.10535,50044049.0
2006-09-18 10:00:00,2.1052,2.10541,2.10486,2.10513,40393424.0
2006-09-18 10:05:00,2.10519,2.10552,2.10497,2.10542,51898445.0
2006-09-18 10:10:00,2.10548,2.10617,2.1052,2.10586,35826533.0
2006-09-18 10:15:00,2.1059,2.1059,2.10503,2.10525,35630510.0
2006-09-18 10:20:00,2.10523,2.10536,2.10467,2.10506,38974371.0
2006-09-18 10:25:00,2.10503,2.10503,2.10438,2.1045,56260495.0
2006-09-18 10:30:00,2.10448,2.1053,2.10448,2.10503,23753632.0
2006-09-18 10:35:00,2.10503,2.10503,2.10382,2.10461,23644687.0
2006-09-18 10:40:00,2.10471,2.10502,2.10441,2.10441,24685158.0
2006-09-18 10:45:00,2.10405,2.10414,2.10268,2.10275,43267452.0
2006-09-18 10:50:00,2.10244,2.10272,2.10235,2.10266,26706330.0
2006-09-18 10:55:00,2.10269,2.10306,2.10233,2.10237,59812471.0
2006-09-18 11:00:00,2.10227,2.10246,2.10082,2.10082,48392434.0
2006-09-18 11:05:00,2.10069,2.10159,2.10055,2.10159,26473957.0
2006-09-18 11:10:00,2.10171,2.1018,2.10062,2.10128,22437018.0
2006-09-18 11:15:00,2.1012,2.10176,2.10097,2.1017,32377334.0
2006-09-18 11:20:00,2.10191,2.10221,2.10164,2.10185,53938374.0
2006-09-18 11:25:00,2.10189,2.10191,2.10087,2.10147,53639803.0
2006-09-18 11:30:00,2.10148,2.10179,2.10042,2.10051,20867617.0
2006-09-18 11:35:00,2.10033,2.10053,2.09946,2.10025,28269125.0
2006-09-18 11:40:00,2.10026,2.1003,2.0995,2.09963,23404002.0
2006-09-18 11:45:00,2.09953,2.09953,2.09843,2.0991,72643189.0
2006-09-18 11:50:00,2.09904,2.09997,2.09884,2.09979,16359971.0
2006-09-18 11:55:00,2.09976,2.09976,2.09922,2.09922,26436576.0
2006-09-18 12:00:00,2.0992,2.09981,2.09882,2.09906,29458362.0
2006-09-18 12:05:00,2.09886,2.09886,2.09774,2.09786,41644574.0
2006-09-18 12:10:00,2.09782,2.09836,2.09774,2.0983,29789654.0
2006-09-18 12:15:00,2.09839,2.09869,2.09805,2.09834,32793253.0
2006-09-18 12:20:00,2.09838,2.09912,2.09828,2.09888,14462302.0
2006-09-18 12:25:00,2.09892,2.0996,2.09866,2.09866,39368200.0
2006-09-18 12:30:00,2.0989,2.09954,2.0989,2.0994,23951482.0
2006-09-18 12:35:00,2.09954,2.10031,2.09939,2.09955,14909104.0
2006-09-18 12:40:00,2.09949,2.09962,2.09898,2.09933,22095514.0
2006-09-18 12:45:00,2.09935,2.10039,2.09911,2.10039,26216636.0
2006-09-18 12:50:00,2.10045,2.10156,2.10045,2.10137,45292863.0
2006-09-18 12:55:00,2.10132,2.10143,2.10023,2.10074,58764537.0
2006-09-18 13:00:00,2.10073,2.10073,2.09898,2.10035,38844776.0
2006-09-18 13:05:00,2.10041,2.10099,2.10041,2.10049,58551339.0
2006-09-18 13:10:00,2.10026,2.10064,2.09998,2.10003,25350624.0
2006-09-18 13:15:00,2.10008,2.1004,2.09997,2.1003,44456456.0
2006-09-18 13:20:00,2.10027,2.10062,2.10001,2.10039,30863940.0
2006-09-18 13:25:00,2.10042,2.10073,2.1002,2.10037,27833085.0
2006-09-18 13:30:00,2.10044,2.10067,2.0995,2.09951,14772572.0
2006-09-18 13:35:00,2.09939,2.10196,2.09939,2.10196,42342183.0
2006-09-18 13:40:00,2.10193,2.10348,2.10193,2.10345,49336915.0
2006-09-18 13:45:00,2.10339,2.1036,2.10294,2.10317,37162983.0
2006-09-18 13:50:00,2.10306,2.10351,2.10297,2.10301,23087941.0
2006-09-18 13:55:00,2.10307,2.10405,2.1028,2.10392,28043788.0
2006-09-18 14:00:00,2.10395,2.10477,2.1036,2.1036,32696627.0
2006-09-18 14:05:00,2.10361,2.10382,2.1034,2.10382,22057200.0
2006-09-18 14:10:00,2.10392,2.10452,2.10325,2.10426,26793350.0
2006-09-18 14:15:00,2.10441,2.10445,2.10379,2.10421,36038737.0
2006-09-18 14:20:00,2.10436,2.10456,2.10378,2.10383,33970564.0
2006-09-18 14:25:00,2.10376,2.10376,2.10297,2.10357,31472507.0
2006-09-18 14:30:00,2.10361,2.10361,2.10235,2.10254,23220732.0
2006-09-18 14:35:00,2.10264,2.10379,2.10264,2.10362,42807050.0
2006-09-18 14:40:00,2.10352,2.10373,2.10324,2.10373,28661863.0
2006-09-18 14:45:00,2.10375,2.10482,2.10367,2.10407,46291457.0
2006-09-18 14:50:00,2.10411,2.10437,2.10346,2.10352,23940039.0
2006-09-18 14:55:00,2.10361,2.10387,2.10311,2.10362,36459777.0
2006-09-18 15:00:00,2.10373,2.10441,2.10373,2.10434,19607171.0
2006-09-18 15:05:00,2.10428,2.10452,2.10402,2.10452,34785333.0
2006-09-18 15:10:00,2.10445,2.10482,2.10445,2.10452,42588915.0
2006-09-18 15:15:00,2.10453,2.10497,2.10427,2.10427,19247869.0
2006-09-18 15:20:00,2.10415,2.10415,2.10323,2.10345,27098472.0
2006-09-18 15:25:00,2.10325,2.1033,2.10256,2.1033,38397572.0
2006-09-18 15:30:00,2.10332,2.10346,2.10288,2.10346,16962334.0
2006-09-18 15:35:00,2.10352,2.10433,2.10307,2.10307,13056166.0
2006-09-18 15:40:00,2.10298,2.10298,2.10243,2.10253,25507991.0
2006-09-18 15:45:00,2.10246,2.10246,2.10138,2.102,31385393.0
2006-09-18 15:50:00,2.102,2.102,2.10065,2.10102,15442693.0
2006-09-18 15:55:00,2.10115,2.1024,2.10115,2.10163,25307458.0
2006-09-18 16:00:00,2.10155,2.10155,2.09943,2.09943,53185868.0
2006-09-18 16:05:00,2.09932,2.09939,2.09781,2.09823,36427764.0
2006-09-18 16:10:00,2.09837,2.09837,2.09699,2.09747,24754120.0
2006-09-18 16:15:00,2.09759,2.09772,2.09583,2.09583,56216212.0
2006-09-18 16:20:00,2.09579,2.0959,2.09451,2.09581,41575935.0
2006-09-18 16:25:00,2.09579,2.0966,2.09571,2.09654,18847473.0
2006-09-18 16:30:00,2.09643,2.09692,2.09576,2.09689,46061764.0
2006-09-18 16:35:00,2.09677,2.09712,2.09524,2.09685,27152586.0
2006-09-18 16:40:00,2.09698,2.09751,2.09656,2.09733,23686859.0
2006-09-18 16:45:00,2.09766,2.09801,2.0976,2.09791,35755755.0
2006-09-18 16:50:00,2.09796,2.09811,2.09749,2.09749,55015170.0
2006-09-18 16:55:00,2.09744,2.09854,2.09734,2.09735,39432990.0
2006-09-18 17:00:00,2.0974,2.09872,2.09631,2.0985,44612444.0
2006-09-18 17:05:00,2.0985,2.09889,2.09758,2.09758,22996379.0
2006-09-18 17:10:00,2.09757,2.09768,2.09715,2.0972,29953738.0
2006-09-18 17:15:00,2.09714,2.09821,2.09687,2.09784,44488818.0
2006-09-18 17:20:00,2.09824,2.09824,2.09773,2.09799,45701949.0
2006-09-18 17:25:00,2.09802,2.0987,2.09683,2.0987,25396742.0
2006-09-18 17:30:00,2.09886,2.09919,2.09788,2.09817,46288717.0
2006-09-18 17:35:00,2.09821,2.09825,2.09674,2.09699,37379728.0
2006-09-18 17:40:00,2.09678,2.09721,2.09661,2.09704,41311123.0
2006-09-18 17:45:00,2.09709,2.0979,2.097,2.09717,41728966.0
2006-09-18 17:50:00,2.0971,2.0971,2.09662,2.09666,22566325.0
2006-09-18 17:55:00,2.09645,2.09645,2.09578,2.09628,63173825.0
2006-09-18 18:00:00,2.09647,2.09725,2.09645,2.09691,71219637.0
2006-09-18 18:05:00,2.097,2.09774,2.09683,2.09774,30753918.0
2006-09-18 18:10:00,2.09776,2.09779,2.09707,2.09738,22167306.0
2006-09-18 18:15:00,2.09744,2.09831,2.09731,2.09827,21294955.0
2006-09-18 18:20:00,2.09807,2.09807,2.09756,2.09766,42245131.0
2006-09-18 18:25:00,2.09782,2.09842,2.09767,2.09842,65404023.0
2006-09-18 18:30:00,2.09849,2.09961,2.09839,2.09926,36909882.0
2006-09-18 18:35:00,2.09913,2.09928,2.09852,2.09865,69974362.0
2006-09-18 18:40:00,2.09889,2.09925,2.09883,2.09916,53784831.0
2006-09-18 18:45:00,2.0992,2.09926,2.09865,2.099,30894475.0
2006-09-18 18:50:00,2.09907,2.09923,2.09868,2.09905,30492739.0
2006-09-18 18:55:00,2.09901,2.09974,2.099,2.09947,9530701.0
2006-09-18 19:00:00,2.09942,2.09948,2.09868,2.09948,34365054.0
2006-09-18 19:05:00,2.09954,2.09962,2.09898,2.09915,40954786.0
2006-09-18 19:10:00,2.0991,2.09913,2.09822,2.09822,26128875.0
2006-09-18 19:15:00,2.09826,2.09888,2.09815,2.09888,59701091.0
2006-09-18 19:20:00,2.09888,2.09906,2.09864,2.09906,33493745.0
2006-09-18 19:25:00,2.09915,2.09971,2.09877,2.09898,42754159.0
2006-09-18 19:30:00,2.09897,2.0991,2.09852,2.09874,39783458.0
2006-09-18 19:35:00,2.09853,2.09858,2.0976,2.0976,33566282.0
2006-09-18 19:40:00,2.09739,2.0975,2.09649,2.09652,38203437.0
2006-09-18 19:45:00,2.09652,2.09721,2.09652,2.09715,27434003.0
2006-09-18 19:50:00,2.0974,2.09809,2.09734,2.09809,33304490.0
2006-09-18 19:55:00,2.09813,2.09882,2.09803,2.09815,36744182.0
2006-09-18 20:00:00,2.09816,2.09843,2.09799,2.09837,42100667.0
2006-09-18 20:05:00,2.09845,2.09888,2.09831,2.09856,10878135.0
2006-09-18 20:10:00,2.09864,2.10003,2.09818,2.09975,27742550.0
2006-09-18 20:15:00,2.09973,2.09996,2.0994,2.09963,20337825.0
2006-09-18 20:20:00,2.09956,2.09974,2.09934,2.09952,38217132.0
2006-09-18 20:25:00,2.09958,2.10024,2.09936,2.09981,29164542.0
2006-09-18 20:30:00,2.09993,2.10021,2.09993,2.10016,14701252.0
2006-09-18 20:35:00,2.10023,2.10109,2.10023,2.10098,31042054.0
2006-09-18 20:40:00,2.101,2.10104,2.10041,2.10084,34107178.0
2006-09-18 20:45:00,2.10091,2.10209,2.10056,2.1014,24181823.0
2006-09-18 20:50:00,2.10132,2.10165,2.10092,2.10156,48326365.0
2006-09-18 20:55:00,2.10162,2.10197,2.10115,2.10195,27818190.0
2006-09-18 21:00:00,2.102,2.10222,2.10178,2.10199,57290242.0
2006-09-18 21:05:00,2.10201,2.10251,2.10175,2.10251,27544390.0
2006-09-18 21:10:00,2.10252,2.10354,2.10231,2.10293,37442798.0
2006-09-18 21:15:00,2.10304,2.10339,2.10229,2.10229,20838397.0
2006-09-18 21:20:00,2.10203,2.10236,2.10203,2.10217,33932897.0
2006-09-18 21:25:00,2.10212,2.10215,2.10183,2.10215,7260916.0
2006-09-18 21:30:00,2.10221,2.10235,2.10152,2.10164,15897728.0
2006-09-18 21:35:00,2.10171,2.10207,2.10158,2.10193,44867789.0
2006-09-18 21:40:00,2.10198,2.10198,2.10104,2.10116,23570233.0
2006-09-18 21:45:00,2.10117,2.10194,2.1011,2.10167,28047206.0
2006-09-18 21:50:00,2.10163,2.10163,2.10107,2.10145,30300467.0
2006-09-18 21:55:00,2.10133,2.10149,2.10079,2.101,20054939.0
2006-09-18 22:00:00,2.10117,2.10138,2.10044,2.10101,25179775.0
2006-09-18 22:05:00,2.10086,2.10092,2.10067,2.10092,17804866.0
2006-09-18 22:10:00,2.10101,2.1016,2.10065,2.10065,31763740.0
2006-09-18 22:15:00,2.10071,2.1013,2.10064,2.10119,42473616.0
2006-09-18 22:20:00,2.1012,2.10138,2.10115,2.10129,31853030.0
2006-09-18 22:25:00,2.10135,2.10181,2.10128,2.10167,35389918.0
2006-09-18 22:30:00,2.10186,2.10203,2.10162,2.10175,24430453.0
2006-09-18 22:35:00,2.10171,2.10183,2.10142,2.10161,22055251.0
2006-09-18 22:40:00,2.10165,2.10189,2.10152,2.10189,7212203.0
2006-09-18 22:45:00,2.10182,2.10182,2.10018,2.10141,33009303.0
2006-09-18 22:50:00,2.10145,2.10192,2.10133,2.10149,22529808.0
2006-09-18 22:55:00,2.10142,2.10184,2.10104,2.10139,21169873.0
2006-09-18 23:00:00,2.10142,2.10142,2.1007,2.10097,41816396.0
2006-09-18 23:05:00,2.10094,2.10121,2.10079,2.10089,8555773.0
2006-09-18 23:10:00,2.10076,2.10116,2.09986,2.10037,25450220.0
2006-09-18 23:15:00,2.10035,2.10115,2.10019,2.10046,57773125.0
2006-09-18 23:20:00,2.10055,2.10108,2.10055,2.10108,21005807.0
2006-09-18 23:25:00,2.10116,2.10132,2.10025,2.10093,17811624.0
2006-09-18 23:30:00,2.10099,2.10128,2.10064,2.10096,21861479.0
2006-09-18 23:35:00,2.10098,2.10131,2.10082,2.10131,33546301.0
2006-09-18 23:40:00,2.10139,2.10164,2.1013,2.10132,27610253.0
2006-09-18 23:45:00,2.10131,2.10131,2.1009,2.10126,7140893.0
2006-09-18 23:50:00,2.10127,2.10147,2.1011,2.1011,10995821.0
2006-09-18 23:55:00,2.10107,2.10137,2.1009,2.10137,32292788.0
2006-09-19 00:00:00,2.10139,2.1016,2.10095,2.10104,11819490.0
2006-09-19 00:05:00,2.10102,2.10157,2.10093,2.10119,24229733.0
2006-09-19 00:10:00,2.10123,2.10134,2.10091,2.10107,51883437.0
2006-09-19 00:15:00,2.10105,2.10123,2.1006,2.10123,25212778.0
2006-09-19 00:20:00,2.10121,2.10193,2.10103,2.10142,19516451.0
2006-09-19 00:25:00,2.10137,2.1015,2.10094,2.10106,11708843.0
2006-09-19 00:30:00,2.10105,2.10105,2.10077,2.1008,10953598.0
2006-09-19 00:35:00,2.10079,2.10128,2.10073,2.10128,17650303.0
2006-09-19 00:40:00,2.10128,2.10172,2.10105,2.10172,30243526.0
2006-09-19 00:45:00,2.10184,2.10184,2.10151,2.10183,25475000.0
2006-09-19 00:50:00,2.10181,2.10207,2.10156,2.10184,18215920.0
2006-09-19 00:55:00,2.10166,2.10173,2.10139,2.10167,11843118.0
2006-09-19 01:00:00,2.10156,2.10215,2.10149,2.10193,26972907.0
2006-09-19 01:05:00,2.1017,2.10279,2.1017,2.10277,12275308.0
2006-09-19 01:10:00,2.10291,2.10309,2.10238,2.10309,18749340.0
2006-09-19 01:15:00,2.10305,2.10305,2.10185,2.10238,38556719.0
2006-09-19 01:20:00,2.10239,2.10251,2.10169,2.10181,34005675.0
2006-09-19 01:25:00,2.10189,2.10189,2.10122,2.10145,9112140.0
2006-09-19 01:30:00,2.10135,2.10144,2.10096,2.10136,31306720.0
2006-09-19 01:35:00,2.10157,2.1017,2.10135,2.10151,15923894.0
2006-09-19 01:40:00,2.10142,2.1017,2.10112,2.10112,10769431.0
2006-09-19 01:45:00,2.10117,2.10169,2.10117,2.10162,27870822.0
2006-09-19 01:50:00,2.10164,2.1019,2.10148,2.10157,15528222.0
2006-09-19 01:55:00,2.10144,2.10293,2.10144,2.10261,23483334.0
2006-09-19 02:00:00,2.10256,2.10256,2.10207,2.10234,20035777.0
2006-09-19 02:05:00,2.10241,2.10241,2.10171,2.10177,10567675.0
2006-09-19 02:10:00,2.10187,2.10232,2.10187,2.1022,28251653.0
2006-09-19 02:15:00,2.10226,2.10275,2.10206,2.10275,28462599.0
2006-09-19 02:20:00,2.10261,2.10269,2.10232,2.10233,12699786.0
2006-09-19 02:25:00,2.10224,2.10224,2.10149,2.102,36110802.0
2006-09-19 02:30:00,2.10214,2.10231,2.10185,2.10231,7330374.0
2006-09-19 02:35:00,2.10219,2.10299,2.10219,2.10222,25617369.0
2006-09-19 02:40:00,2.10219,2.10256,2.10173,2.10219,38558701.0
2006-09-19 02:45:00,2.10232,2.10241,2.102,2.102,35990310.0
2006-09-19 02:50:00,2.10193,2.10194,2.10111,2.10128,32859690.0
2006-09-19 02:55:00,2.10129,2.10243,2.10129,2.10238,26552744.0
2006-09-19 03:00:00,2.10224,2.10297,2.10224,2.10261,13455520.0
2006-09-19 03:05:00,2.10277,2.10318,2.10202,2.10213,21160952.0
2006-09-19 03:10:00,2.10215,2.10247,2.10185,2.10247,32928296.0
2006-09-19 03:15:00,2.10254,2.10272,2.10226,2.10247,21946995.0
2006-09-19 03:20:00,2.10246,2.1029,2.10228,2.10236,10620137.0
2006-09-19 03:25:00,2.10233,2.10244,2.10193,2.10226,9215370.0
2006-09-19 03:30:00,2.10227,2.10244,2.10185,2.10202,10422061.0
2006-09-19 03:35:00,2.10209,2.10248,2.10183,2.10219,14761802.0
2006-09-19 03:40:00,2.10184,2.10235,2.10174,2.10184,19635361.0
2006-09-19 03:45:00,2.10161,2.10214,2.10161,2.10214,48158431.0
2006-09-19 03:50:00,2.10215,2.10246,2.102,2.10235,26578291.0
2006-09-19 03:55:00,2.10236,2.10266,2.10235,2.10265,19160351.0
2006-09-19 04:00:00,2.10295,2.10315,2.10197,2.10215,29446282.0
2006-09-19 04:05:00,2.10219,2.10252,2.10189,2.10221,16858845.0
2006-09-19 04:10:00,2.10217,2.10244,2.10173,2.10244,6596493.0
2006-09-19 04:15:00,2.10246,2.10276,2.10228,2.10263,15269606.0
2006-09-19 04:20:00,2.10262,2.103,2.10244,2.10257,34992774.0
2006-09-19 04:25:00,2.10269,2.1029,2.10261,2.10274,18704061.0
2006-09-19 04:30:00,2.10271,2.10281,2.10245,2.1027,17507016.0
2006-09-19 04:35:00,2.10266,2.10266,2.10221,2.10258,23332648.0
2006-09-19 04:40:00,2.10248,2.10331,2.10248,2.1029,43144069.0
2006-09-19 04:45:00,2.10287,2.10298,2.10237,2.10298,20503781.0
2006-09-19 04:50:00,2.10301,2.10324,2.10274,2.1028,9652353.0
2006-09-19 04:55:00,2.10282,2.10376,2.10282,2.10376,44221451.0
2006-09-19 05:00:00,2.10367,2.10372,2.10252,2.10252,20390850.0
2006-09-19 05:05:00,2.10247,2.10247,2.10211,2.10231,17156012.0
2006-09-19 05:10:00,2.10231,2.10291,2.10111,2.10276,30853471.0
2006-09-19 05:15:00,2.10275,2.10276,2.10231,2.10276,8280640.0
2006-09-19 05:20:00,2.10289,2.10295,2.10245,2.10257,22041858.0
2006-09-19 05:25:00,2.10262,2.10285,2.10256,2.10259,17218659.0
2006-09-19 05:30:00,2.10235,2.10274,2.10208,2.10274,34809490.0
2006-09-19 05:35:00,2.10276,2.10286,2.10251,2.10252,30258038.0
2006-09-19 05:40:00,2.10259,2.10289,2.10254,2.1027,41923857.0
2006-09-19 05:45:00,2.1027,2.10308,2.10256,2.10301,17912577.0
2006-09-19 05:50:00,2.10301,2.10362,2.10298,2.10362,15463556.0
2006-09-19 05:55:00,2.10357,2.10435,2.10346,2.10372,42897985.0
2006-09-19 06:00:00,2.10381,2.10422,2.10295,2.10315,26401034.0
2006-09-19 06:05:00,2.10319,2.1032,2.10249,2.10263,28915206.0
2006-09-19 06:10:00,2.10265,2.10286,2.10157,2.10157,25051037.0
2006-09-19 06:15:00,2.10163,2.10266,2.10145,2.10266,35025755.0
2006-09-19 06:20:00,2.10251,2.1037,2.10251,2.10362,33026515.0
2006-09-19 06:25:00,2.10362,2.10371,2.10309,2.1035,15501620.0
2006-09-19 06:30:00,2.10354,2.10416,2.10333,2.10337,15841927.0
2006-09-19 06:35:00,2.10332,2.10365,2.10326,2.10345,24414451.0
2006-09-19 06:40:00,2.10346,2.10355,2.10313,2.10323,12835671.0
2006-09-19 06:45:00,2.10329,2.10352,2.10305,2.10339,34182892.0
2006-09-19 06:50:00,2.10332,2.10332,2.10273,2.10306,29676118.0
2006-09-19 06:55:00,2.10303,2.10331,2.10297,2.10331,54526296.0
2006-09-19 07:00:00,2.10328,2.10402,2.10294,2.10323,25541475.0
2006-09-19 07:05:00,2.10314,2.10391,2.10307,2.10336,41262296.0
2006-09-19 07:10:00,2.10346,2.10444,2.10337,2.10374,28297685.0
2006-09-19 07:15:00,2.10369,2.10381,2.10309,2.10329,31008513.0
2006-09-19 07:20:00,2.10329,2.10377,2.10329,2.10364,31612243.0
2006-09-19 07:25:00,2.10363,2.10429,2.10355,2.10398,16833739.0
2006-09-19 07:30:00,2.10394,2.10455,2.10338,2.10425,59957546.0
2006-09-19 07:35:00,2.1042,2.1042,2.10285,2.10286,36287028.0
2006-09-19 07:40:00,2.10283,2.10299,2.10226,2.10261,19564490.0
2006-09-19 07:45:00,2.10248,2.10269,2.10165,2.102,43533344.0
2006-09-19 07:50:00,2.10191,2.10247,2.10181,2.10241,11086807.0
2006-09-19 07:55:00,2.10246,2.10262,2.10221,2.10243,57108253.0
2006-09-19 08:00:00,2.10241,2.10255,2.10201,2.10201,37661746.0
2006-09-19 08:05:00,2.10196,2.10218,2.10122,2.10199,14781644.0
2006-09-19 08:10:00,2.10188,2.10233,2.10142,2.10169,24360861.0
2006-09-19 08:15:00,2.10177,2.10211,2.10141,2.10141,39049151.0
2006-09-19 08:20:00,2.10141,2.1021,2.1014,2.10187,31346383.0
2006-09-19 08:25:00,2.10204,2.10223,2.10162,2.10218,40763085.0
2006-09-19 08:30:00,2.1022,2.10296,2.10204,2.1023,45672818.0
2006-09-19 08:35:00,2.10231,2.10285,2.10231,2.10285,31398020.0
2006-09-19 08:40:00,2.10285,2.10367,2.1026,2.10367,57055797.0
2006-09-19 08:45:00,2.10372,2.10396,2.10302,2.10302,27685563.0
2006-09-19 08:50:00,2.10301,2.10382,2.10295,2.10381,41527551.0
2006-09-19 08:55:00,2.10374,2.10401,2.10326,2.10397,33415934.0
2006-09-19 09:00:00,2.10397,2.10445,2.1038,2.10445,7724722.0
2006-09-19 09:05:00,2.10449,2.1049,2.10415,2.10433,31792889.0
2006-09-19 09:10:00,2.10432,2.10432,2.10361,2.10388,27961644.0
2006-09-19 09:15:00,2.10378,2.10392,2.1034,2.10385,56079246.0
2006-09-19 09:20:00,2.10375,2.10397,2.10271,2.10285,72342089.0
2006-09-19 09:25:00,2.10287,2.10341,2.10255,2.10339,37774512.0
2006-09-19 09:30:00,2.10339,2.10373,2.10306,2.10362,65302563.0
2006-09-19 09:35:00,2.10349,2.10418,2.10349,2.10402,41355712.0
2006-09-19 09:40:00,2.10403,2.10489,2.10364,2.10408,22050855.0
2006-09-19 09:45:00,2.10396,2.10396,2.10273,2.10302,22878103.0
2006-09-19 09:50:00,2.10294,2.10335,2.10195,2.10196,35587865.0
2006-09-19 09:55:00,2.10194,2.10241,2.10189,2.10218,70185532.0
2006-09-19 10:00:00,2.1021,2.1021,2.10151,2.10181,64532754.0
2006-09-19 10:05:00,2.10183,2.10183,2.10112,2.10116,23902729.0
2006-09-19 10:10:00,2.10111,2.10137,2.10066,2.10082,38857694.0
2006-09-19 10:15:00,2.10082,2.1012,2.10023,2.10025,41004453.0
2006-09-19 10:20:00,2.10057,2.10195,2.10057,2.10195,36579083.0
2006-09-19 10:25:00,2.10198,2.1032,2.1017,2.10318,44601498.0
2006-09-19 10:30:00,2.10319,2.10325,2.10154,2.10292,24752546.0
2006-09-19 10:35:00,2.103,2.103,2.10216,2.1025,42707029.0
2006-09-19 10:40:00,2.10221,2.10309,2.10221,2.1026,44825408.0
2006-09-19 10:45:00,2.10272,2.10285,2.1025,2.10266,29511543.0
2006-09-19 10:50:00,2.1027,2.10333,2.10244,2.1025,24720551.0
2006-09-19 10:55:00,2.10241,2.10303,2.10141,2.10256,44397684.0
2006-09-19 11:00:00,2.10229,2.10317,2.10218,2.10279,37797470.0
2006-09-19 11:05:00,2.10276,2.1035,2.10276,2.10341,40193143.0
2006-09-19 11:10:00,2.10344,2.10483,2.10344,2.10471,36237390.0
2006-09-19 11:15:00,2.10453,2.10466,2.10387,2.10414,24550545.0
2006-09-19 11:20:00,2.10404,2.10448,2.10297,2.10443,27703756.0
2006-09-19 11:25:00,2.10441,2.10488,2.10402,2.10444,43906437.0
2006-09-19 11:30:00,2.10419,2.10486,2.10373,2.10486,16473408.0
2006-09-19 11:35:00,2.10475,2.10475,2.10339,2.10339,43112832.0
2006-09-19 11:40:00,2.10337,2.10342,2.10301,2.10309,54841183.0
2006-09-19 11:45:00,2.10308,2.10347,2.10231,2.10347,24890505.0
2006-09-19 11:50:00,2.10351,2.10367,2.10274,2.10274,36811459.0
2006-09-19 11:55:00,2.10268,2.10312,2.10259,2.10286,55606000.0
2006-09-19 12:00:00,2.1029,2.10352,2.1027,2.10352,25037264.0
2006-09-19 12:05:00,2.10358,2.10426,2.10358,2.10426,16162383.0
2006-09-19 12:10:00,2.10428,2.1043,2.10376,2.1039,32903860.0
2006-09-19 12:15:00,2.10382,2.10387,2.10334,2.10381,25812781.0
2006-09-19 12:20:00,2.10383,2.10484,2.1037,2.10405,12360184.0
2006-09-19 12:25:00,2.1042,2.10475,2.10407,2.1047,16021195.0
2006-09-19 12:30:00,2.10463,2.10491,2.10406,2.10406,43942264.0
2006-09-19 12:35:00,2.1042,2.10434,2.10382,2.10427,27822961.0
2006-09-19 12:40:00,2.10424,2.10448,2.10383,2.10403,18710008.0
2006-09-19 12:45:00,2.10394,2.10394,2.10259,2.10282,40462881.0
2006-09-19 12:50:00,2.10299,2.1035,2.10266,2.10335,51391531.0
2006-09-19 12:55:00,2.10329,2.10378,2.10299,2.10369,18591647.0
2006-09-19 13:00:00,2.1037,2.10528,2.1037,2.10497,37126168.0
2006-09-19 13:05:00,2.10479,2.10553,2.1046,2.10553,24085617.0
2006-09-19 13:10:00,2.10561,2.10604,2.10524,2.10524,46954835.0
2006-09-19 13:15:00,2.10522,2.10594,2.10505,2.10584,30006675.0
2006-09-19 13:20:00,2.10596,2.10603,2.1052,2.10551,43162969.0
2006-09-19 13:25:00,2.10545,2.10588,2.10511,2.10555,22137913.0
2006-09-19 13:30:00,2.10554,2.10554,2.10461,2.10547,32630758.0
2006-09-19 13:35:00,2.10546,2.10592,2.1048,2.10487,35077602.0
2006-09-19 13:40:00,2.10483,2.10554,2.10478,2.10522,34976603.0
2006-09-19 13:45:00,2.10523,2.10711,2.10523,2.10711,26449909.0
2006-09-19 13:50:00,2.10699,2.10775,2.10699,2.10775,24608853.0
2006-09-19 13:55:00,2.10772,2.10772,2.10659,2.10691,27334640.0
2006-09-19 14:00:00,2.10699,2.10762,2.1068,2.10762,36467413.0
2006-09-19 14:05:00,2.10768,2.10876,2.10768,2.10875,23108493.0
2006-09-19 14:10:00,2.10889,2.1097,2.10883,2.10952,37227430.0
2006-09-19 14:15:00,2.10951,2.11005,2.10854,2.10968,47300878.0
2006-09-19 14:20:00,2.10971,2.11032,2.10895,2.10944,42315730.0
2006-09-19 14:25:00,2.10948,2.10948,2.10867,2.10893,14471001.0
2006-09-19 14:30:00,2.10902,2.10941,2.10773,2.10816,26117009.0
2006-09-19 14:35:00,2.10803,2.11028,2.1077,2.11027,32552593.0
2006-09-19 14:40:00,2.11039,2.11122,2.11039,2.11104,42140925.0
2006-09-19 14:45:00,2.11087,2.11149,2.11054,2.11149,25695377.0
2006-09-19 14:50:00,2.11164,2.11244,2.11164,2.11232,36462365.0
2006-09-19 14:55:00,2.11246,2.11314,2.11213,2.11314,39824309.0
2006-09-19 15:00:00,2.11322,2.11496,2.11318,2.11466,58764341.0
2006-09-19 15:05:00,2.11468,2.11482,2.11426,2.11473,46997101.0
2006-09-19 15:10:00,2.11484,2.11524,2.11448,2.11524,36856845.0
2006-09-19 15:15:00,2.11521,2.11529,2.11442,2.11442,25107702.0
2006-09-19 15:20:00,2.11428,2.11579,2.1142,2.11544,14983329.0
2006-09-19 15:25:00,2.11532,2.11623,2.11532,2.11574,25572434.0
2006-09-19 15:30:00,2.11542,2.11645,2.11542,2.11643,38068839.0
2006-09-19 15:35:00,2.1164,2.1164,2.11508,2.1158,14077406.0
2006-09-19 15:40:00,2.11581,2.11696,2.11581,2.11682,32889982.0
2006-09-19 15:45:00,2.11679,2.11681,2.11591,2.11611,29848575.0
2006-09-19 15:50:00,2.1162,2.11631,2.11546,2.11546,40526070.0
2006-09-19 15:55:00,2.11534,2.11635,2.11476,2.11624,29642898.0
2006-09-19 16:00:00,2.11647,2.11732,2.11559,2.11594,33876286.0
2006-09-19 16:05:00,2.1162,2.11653,2.11567,2.1159,16201973.0
2006-09-19 16:10:00,2.11576,2.11642,2.11497,2.11642,49140149.0
2006-09-19 16:15:00,2.11647,2.11775,2.1164,2.11761,23898760.0
2006-09-19 16:20:00,2.11748,2.11805,2.11733,2.11794,26320245.0
2006-09-19 16:25:00,2.11816,2.11869,2.11802,2.11825,21541389.0
2006-09-19 16:30:00,2.11835,2.11909,2.1183,2.11909,51742021.0
2006-09-19 16:35:00,2.11918,2.12004,2.11847,2.11912,49423328.0
2006-09-19 16:40:00,2.11903,2.11912,2.11838,2.1186,33386352.0
2006-09-19 16:45:00,2.11869,2.11871,2.11746,2.11765,21899754.0
2006-09-19 16:50:00,2.11776,2.11834,2.11716,2.11726,27478035.0
2006-09-19 16:55:00,2.11733,2.11752,2.11682,2.11687,51404853.0
2006-09-19 17:00:00,2.1168,2.1168,2.11492,2.11492,58636225.0
2006-09-19 17:05:00,2.11486,2.11573,2.11486,2.11543,26812499.0
2006-09-19 17:10:00,2.11558,2.11685,2.11552,2.11609,45585126.0
2006-09-19 17:15:00,2.1161,2.1161,2.11552,2.11594,34290620.0
2006-09-19 17:20:00,2.11585,2.11585,2.11481,2.11542,24316847.0
2006-09-19 17:25:00,2.11541,2.11596,2.11532,2.11534,28566388.0
2006-09-19 17:30:00,2.11529,2.11538,2.11498,2.11498,55854909.0
2006-09-19 17:35:00,2.11489,2.11699,2.11489,2.11681,36919833.0
2006-09-19 17:40:00,2.11682,2.1169,2.1151,2.11567,35111381.0
2006-09-19 17:45:00,2.11556,2.11559,2.11391,2.11416,35872552.0
2006-09-19 17:50:00,2.11422,2.11478,2.11284,2.11285,52510025.0
2006-09-19 17:55:00,2.11282,2.11438,2.11272,2.11392,42864132.0
2006-09-19 18:00:00,2.11382,2.1144,2.11349,2.11349,49002632.0
2006-09-19 18:05:00,2.11363,2.114,2.11332,2.11385,23163040.0
2006-09-19 18:10:00,2.11368,2.11368,2.1116,2.11329,31220017.0
2006-09-19 18:15:00,2.11308,2.11315,2.11247,2.11275,33783344.0
2006-09-19 18:20:00,2.11264,2.11341,2.11255,2.11299,22791919.0
2006-09-19 18:25:00,2.11305,2.1141,2.1115,2.11388,32135579.0
2006-09-19 18:30:00,2.11377,2.11407,2.11362,2.11407,34830287.0
2006-09-19 18:35:00,2.11411,2.11418,2.11366,2.11401,43269771.0
2006-09-19 18:40:00,2.11406,2.11458,2.11393,2.11435,33720055.0
2006-09-19 18:45:00,2.11426,2.11486,2.11382,2.11478,23446640.0
2006-09-19 18:50:00,2.11488,2.11718,2.11488,2.11699,34629363.0
2006-09-19 18:55:00,2.11712,2.11906,2.11712,2.11879,26892775.0
2006-09-19 19:00:00,2.11862,2.11885,2.11751,2.11885,40634858.0
2006-09-19 19:05:00,2.11874,2.12031,2.11865,2.11977,21112427.0
2006-09-19 19:10:00,2.11962,2.11969,2.11885,2.11927,23768593.0
2006-09-19 19:15:00,2.11926,2.11968,2.11908,2.1192,21960686.0
2006-09-19 19:20:00,2.11937,2.12019,2.11925,2.11977,20608017.0
2006-09-19 19:25:00,2.11966,2.12006,2.11923,2.11939,40825094.0
2006-09-19 19:30:00,2.11929,2.12018,2.11904,2.12018,43044352.0
2006-09-19 19:35:00,2.12025,2.1207,2.11971,2.12032,58706577.0
2006-09-19 19:40:00,2.1203,2.1208,2.12004,2.1208,33758849.0
2006-09-19 19:45:00,2.12099,2.12157,2.12033,2.12033,18787012.0
2006-09-19 19:50:00,2.12053,2.12105,2.12053,2.12093,33420168.0
2006-09-19 19:55:00,2.12096,2.12227,2.12091,2.12208,23051606.0
2006-09-19 20:00:00,2.12198,2.12262,2.12174,2.12207,10944891.0
2006-09-19 20:05:00,2.12206,2.1221,2.12137,2.12205,38067506.0
2006-09-19 20:10:00,2.12202,2.12316,2.12102,2.12102,36992167.0
2006-09-19 20:15:00,2.12244,2.12247,2.12161,2.12247,37309788.0
2006-09-19 20:20:00,2.12254,2.12365,2.12248,2.12365,32833445.0
2006-09-19 20:25:00,2.12366,2.12438,2.1232,2.12328,23028298.0
2006-09-19 20:30:00,2.12322,2.12325,2.12247,2.12247,42084836.0
2006-09-19 20:35:00,2.12244,2.12286,2.12239,2.12258,16573523.0
2006-09-19 20:40:00,2.12262,2.12304,2.12253,2.12275,15829940.0
2006-09-19 20:45:00,2.12273,2.12273,2.12134,2.1215,12155610.0
2006-09-19 20:50:00,2.1215,2.12235,2.12145,2.12235,19716051.0
2006-09-19 20:55:00,2.12226,2.12282,2.12214,2.12266,19809121.0
2006-09-19 21:00:00,2.12253,2.12265,2.12195,2.12195,15272658.0
2006-09-19 21:05:00,2.12211,2.12227,2.12165,2.12186,25998333.0
2006-09-19 21:10:00,2.12171,2.12261,2.12171,2.12261,34365712.0
2006-09-19 21:15:00,2.12257,2.12257,2.12202,2.12223,41837948.0
2006-09-19 21:20:00,2.12215,2.12215,2.12182,2.12191,41734589.0
2006-09-19 21:25:00,2.12174,2.1226,2.12174,2.12252,7616722.0
2006-09-19 21:30:00,2.12253,2.12264,2.1217,2.12223,25171148.0
2006-09-19 21:35:00,2.12194,2.12201,2.12157,2.12167,32129197.0
2006-09-19 21:40:00,2.12162,2.1224,2.12139,2.12196,30783850.0
2006-09-19 21:45:00,2.12205,2.12226,2.12138,2.12194,13755683.0
2006-09-19 21:50:00,2.1219,2.1219,2.12083,2.12103,24474517.0
2006-09-19 21:55:00,2.12118,2.12141,2.12068,2.12141,22950037.0
2006-09-19 22:00:00,2.1215,2.12165,2.12085,2.12108,29359146.0
2006-09-19 22:05:00,2.12112,2.12138,2.12105,2.12117,15044109.0
2006-09-19 22:10:00,2.12109,2.12117,2.12054,2.12076,34471921.0
2006-09-19 22:15:00,2.12085,2.12086,2.12035,2.12086,14056568.0
2006-09-19 22:20:00,2.12095,2.12128,2.12066,2.12074,13520217.0
2006-09-19 22:25:00,2.12087,2.12092,2.12041,2.12061,29800619.0
2006-09-19 22:30:00,2.1206,2.12094,2.12042,2.12094,14449723.0
2006-09-19 22:35:00,2.12092,2.1213,2.12064,2.12079,35975983.0
2006-09-19 22:40:00,2.12085,2.12126,2.12069,2.12126,38394110.0
2006-09-19 22:45:00,2.1213,2.12202,2.1213,2.12202,46687393.0
2006-09-19 22:50:00,2.12206,2.12231,2.12143,2.12164,29005133.0
2006-09-19 22:55:00,2.12159,2.12159,2.11982,2.12107,29395797.0
2006-09-19 23:00:00,2.12099,2.12102,2.12065,2.12073,18599934.0
2006-09-19 23:05:00,2.12062,2.12062,2.12008,2.12035,32550440.0
2006-09-19 23:10:00,2.12044,2.12044,2.11983,2.12023,25673357.0
2006-09-19 23:15:00,2.1204,2.12068,2.11972,2.11972,31763835.0
2006-09-19 23:20:00,2.1197,2.12087,2.11961,2.12087,43086762.0
2006-09-19 23:25:00,2.12091,2.12188,2.1207,2.12174,41766694.0
2006-09-19 23:30:00,2.12188,2.12256,2.12182,2.1222,13616109.0
2006-09-19 23:35:00,2.12213,2.12232,2.12176,2.12232,18009046.0
2006-09-19 23:40:00,2.1226,2.12275,2.12118,2.12118,26552433.0
2006-09-19 23:45:00,2.12111,2.12111,2.12056,2.12064,15035802.0
2006-09-19 23:50:00,2.12019,2.12071,2.11969,2.12018,34926600.0
2006-09-19 23:55:00,2.12022,2.12046,2.11972,2.11996,20605717.0
2006-09-20 00:00:00,2.12008,2.12038,2.11991,2.11997,13351041.0
2006-09-20 00:05:00,2.12024,2.1212,2.12024,2.12062,27833926.0
2006-09-20 00:10:00,2.12065,2.1214,2.12013,2.1214,29264764.0
2006-09-20 00:15:00,2.12142,2.12156,2.11987,2.12074,32560493.0
2006-09-20 00:20:00,2.12073,2.12073,2.12019,2.12035,13381466.0
2006-09-20 00:25:00,2.12033,2.12116,2.12032,2.12108,10676423.0
2006-09-20 00:30:00,2.12111,2.12124,2.12073,2.12087,10821199.0
2006-09-20 00:35:00,2.12094,2.12103,2.12027,2.12027,22502151.0
2006-09-20 00:40:00,2.12034,2.12034,2.11997,2.12024,23767406.0
2006-09-20 00:45:00,2.12026,2.12091,2.11987,2.11987,14904132.0
2006-09-20 00:50:00,2.11999,2.12019,2.1199,2.12011,18488051.0
2006-09-20 00:55:00,2.12011,2.12077,2.12004,2.12015,10430634.0
2006-09-20 01:00:00,2.12016,2.12035,2.11991,2.1203,16805370.0
2006-09-20 01:05:00,2.12025,2.12068,2.11985,2.11993,44073730.0
2006-09-20 01:10:00,2.11992,2.12068,2.11992,2.12051,5781397.0
2006-09-20 01:15:00,2.12068,2.12114,2.12068,2.12099,14854729.0
2006-09-20 01:20:00,2.12112,2.12176,2.12102,2.12106,30164435.0
2006-09-20 01:25:00,2.12109,2.12153,2.11976,2.12131,26030559.0
2006-09-20 01:30:00,2.12142,2.12205,2.12142,2.12205,17381005.0
2006-09-20 01:35:00,2.12202,2.12263,2.12202,2.12235,19206155.0
2006-09-20 01:40:00,2.12221,2.12251,2.12172,2.12251,42238969.0
2006-09-20 01:45:00,2.12252,2.12252,2.12163,2.12184,25853350.0
2006-09-20 01:50:00,2.12189,2.12228,2.12138,2.12138,12040403.0
2006-09-20 01:55:00,2.12142,2.12161,2.1214,2.12161,6793388.0
2006-09-20 02:00:00,2.12161,2.1223,2.12151,2.12222,16571410.0
2006-09-20 02:05:00,2.12226,2.12234,2.12158,2.12191,14210486.0
2006-09-20 02:10:00,2.12191,2.12191,2.1214,2.12178,24348087.0
2006-09-20 02:15:00,2.12169,2.12173,2.12139,2.12143,43992526.0
2006-09-20 02:20:00,2.12161,2.1218,2.12134,2.1218,6100613.0
2006-09-20 02:25:00,2.12182,2.12182,2.12123,2.12149,17817158.0
2006-09-20 02:30:00,2.12146,2.12179,2.12009,2.12168,22525928.0
2006-09-20 02:35:00,2.12176,2.12239,2.12174,2.12177,34925768.0
2006-09-20 02:40:00,2.12173,2.12178,2.12136,2.12152,10547886.0
2006-09-20 02:45:00,2.12144,2.12144,2.12085,2.12087,11474710.0
2006-09-20 02:50:00,2.12087,2.12178,2.12075,2.12172,37454573.0
2006-09-20 02:55:00,2.12166,2.12215,2.12133,2.12192,41563494.0
2006-09-20 03:00:00,2.12174,2.12216,2.12162,2.12197,11008293.0
2006-09-20 03:05:00,2.12192,2.12192,2.12131,2.12132,14533056.0
2006-09-20 03:10:00,2.12119,2.12128,2.12048,2.12059,20542465.0
2006-09-20 03:15:00,2.12058,2.12058,2.11981,2.12023,27778489.0
2006-09-20 03:20:00,2.12023,2.12068,2.12012,2.12022,22570036.0
2006-09-20 03:25:00,2.12016,2.12075,2.12011,2.12075,10079894.0
2006-09-20 03:30:00,2.12088,2.12153,2.12072,2.12153,9648961.0
2006-09-20 03:35:00,2.12154,2.12172,2.12119,2.12172,12222051.0
2006-09-20 03:40:00,2.12176,2.12187,2.12001,2.12126,36215160.0
2006-09-20 03:45:00,2.12128,2.12128,2.12051,2.12082,18341681.0
2006-09-20 03:50:00,2.12075,2.12081,2.12049,2.12054,24804104.0
2006-09-20 03:55:00,2.12047,2.12125,2.12047,2.12122,10334818.0
2006-09-20 04:00:00,2.12111,2.12111,2.12049,2.12096,20614081.0
2006-09-20 04:05:00,2.121,2.12103,2.11995,2.11995,37410164.0
2006-09-20 04:10:00,2.12041,2.12069,2.12036,2.12048,16042364.0
2006-09-20 04:15:00,2.12044,2.12074,2.12029,2.12074,29091107.0
2006-09-20 04:20:00,2.11932,2.12092,2.11932,2.12046,9330567.0
2006-09-20 04:25:00,2.12067,2.12067,2.12025,2.12025,10735552.0
2006-09-20 04:30:00,2.12025,2.12057,2.12005,2.12005,33471756.0
2006-09-20 04:35:00,2.11997,2.12039,2.11983,2.12016,47890164.0
2006-09-20 04:40:00,2.12013,2.12058,2.11996,2.12026,31421681.0
2006-09-20 04:45:00,2.12026,2.12075,2.11995,2.12048,16051470.0
2006-09-20 04:50:00,2.12039,2.12078,2.12026,2.12061,29291538.0
2006-09-20 04:55:00,2.12063,2.12083,2.12009,2.12045,15976298.0
2006-09-20 05:00:00,2.1204,2.12059,2.1191,2.12044,19892430.0
2006-09-20 05:05:00,2.12049,2.12058,2.12007,2.12058,15336554.0
2006-09-20 05:10:00,2.12063,2.12063,2.12024,2.12029,23935813.0
2006-09-20 05:15:00,2.12021,2.12047,2.12013,2.12047,12702139.0
2006-09-20 05:20:00,2.12043,2.12076,2.12038,2.12062,34225416.0
2006-09-20 05:25:00,2.12085,2.12107,2.12074,2.12107,21080300.0
2006-09-20 05:30:00,2.12107,2.1211,2.12008,2.12016,28782477.0
2006-09-20 05:35:00,2.12021,2.1208,2.12021,2.12055,14828778.0
2006-09-20 05:40:00,2.12067,2.12138,2.12067,2.12127,12445950.0
2006-09-20 05:45:00,2.12113,2.1213,2.12091,2.12115,30345820.0
2006-09-20 05:50:00,2.12112,2.12122,2.12083,2.12122,11664058.0
2006-09-20 05:55:00,2.1212,2.12155,2.12104,2.12137,31222674.0
2006-09-20 06:00:00,2.12123,2.12131,2.12079,2.12092,25972789.0
2006-09-20 06:05:00,2.12095,2.12138,2.12088,2.12138,21571210.0
2006-09-20 06:10:00,2.12141,2.12157,2.12075,2.12084,14615225.0
2006-09-20 06:15:00,2.12063,2.12085,2.12048,2.12059,17156741.0
2006-09-20 06:20:00,2.12056,2.12102,2.1204,2.12102,46918434.0
2006-09-20 06:25:00,2.1211,2.12125,2.12062,2.12075,22726274.0
2006-09-20 06:30:00,2.121,2.121,2.12061,2.12069,9916102.0
2006-09-20 06:35:00,2.12085,2.12147,2.12085,2.12135,34832348.0
2006-09-20 06:40:00,2.12142,2.12187,2.12116,2.12165,34804489.0
2006-09-20 06:45:00,2.12169,2.12208,2.12112,2.12112,28309588.0
2006-09-20 06:50:00,2.12122,2.12122,2.12063,2.12085,17168274.0
2006-09-20 06:55:00,2.12063,2.12091,2.12008,2.12063,14633676.0
2006-09-20 07:00:00,2.12069,2.12069,2.11994,2.11994,20174600.0
2006-09-20 07:05:00,2.12005,2.12068,2.12005,2.12053,19450132.0
2006-09-20 07:10:00,2.12064,2.12131,2.12064,2.12074,12576607.0
2006-09-20 07:15:00,2.12069,2.12127,2.12057,2.12106,17275909.0
2006-09-20 07:20:00,2.121,2.121,2.12055,2.12069,15527887.0
2006-09-20 07:25:00,2.12072,2.12129,2.12072,2.1208,37440881.0
2006-09-20 07:30:00,2.12075,2.12106,2.12045,2.12073,30983354.0
2006-09-20 07:35:00,2.12071,2.12127,2.12071,2.12124,32308914.0
2006-09-20 07:40:00,2.12128,2.12181,2.12103,2.1216,30803233.0
2006-09-20 07:45:00,2.12013,2.12208,2.12013,2.12049,35519165.0
2006-09-20 07:50:00,2.12056,2.12068,2.12039,2.12062,29724025.0
2006-09-20 07:55:00,2.12075,2.12109,2.12044,2.12047,11762445.0
2006-09-20 08:00:00,2.12071,2.12111,2.12031,2.12096,23192009.0
2006-09-20 08:05:00,2.12109,2.1213,2.12011,2.1202,46881680.0
2006-09-20 08:10:00,2.12002,2.12012,2.11948,2.11998,19617604.0
2006-09-20 08:15:00,2.11991,2.12017,2.11982,2.12008,37899673.0
2006-09-20 08:20:00,2.12012,2.12107,2.12012,2.12092,56242804.0
2006-09-20 08:25:00,2.12096,2.12103,2.12064,2.12088,33608346.0
2006-09-20 08:30:00,2.121,2.121,2.1197,2.12006,38535454.0
2006-09-20 08:35:00,2.12019,2.12061,2.12009,2.12045,11897867.0
2006-09-20 08:40:00,2.1205,2.12167,2.1205,2.12167,20360600.0
2006-09-20 08:45:00,2.12164,2.1218,2.12138,2.12164,22803599.0
2006-09-20 08:50:00,2.12173,2.12257,2.12173,2.12241,16599034.0
2006-09-20 08:55:00,2.12252,2.12272,2.12203,2.12225,45972129.0
2006-09-20 09:00:00,2.12219,2.1224,2.12186,2.12212,13427511.0
2006-09-20 09:05:00,2.12194,2.12283,2.12194,2.12277,35574106.0
2006-09-20 09:10:00,2.12283,2.12341,2.12283,2.12327,31061097.0
2006-09-20 09:15:00,2.12331,2.12407,2.12323,2.12407,33406221.0
2006-09-20 09:20:00,2.12419,2.12471,2.12342,2.12345,28008216.0
2006-09-20 09:25:00,2.12329,2.12329,2.12224,2.12235,34001041.0
2006-09-20 09:30:00,2.12241,2.12304,2.12129,2.12289,31153529.0
2006-09-20 09:35:00,2.12282,2.12282,2.12146,2.12149,21529852.0
2006-09-20 09:40:00,2.12152,2.12216,2.12117,2.1218,35252192.0
2006-09-20 09:45:00,2.12187,2.12187,2.11965,2.12068,31401534.0
2006-09-20 09:50:00,2.12073,2.12084,2.12014,2.12063,24673893.0
2006-09-20 09:55:00,2.12051,2.12145,2.12051,2.12126,49716310.0
2006-09-20 10:00:00,2.1212,2.12141,2.12084,2.12134,26932470.0
2006-09-20 10:05:00,2.12141,2.12177,2.12112,2.12117,54391889.0
2006-09-20 10:10:00,2.12114,2.12123,2.12041,2.12065,26606725.0
2006-09-20 10:15:00,2.12079,2.12184,2.12073,2.12159,34703209.0
2006-09-20 10:20:00,2.12155,2.12211,2.12078,2.12079,36706001.0
2006-09-20 10:25:00,2.12078,2.12122,2.12015,2.12018,54047615.0
2006-09-20 10:30:00,2.12007,2.12025,2.11966,2.1198,27926817.0
2006-09-20 10:35:00,2.11996,2.12074,2.11991,2.12026,31245218.0
2006-09-20 10:40:00,2.12038,2.12111,2.11968,2.11979,32371834.0
2006-09-20 10:45:00,2.1196,2.12018,2.11914,2.11933,46858964.0
2006-09-20 10:50:00,2.11926,2.12026,2.11926,2.11985,27812253.0
2006-09-20 10:55:00,2.11983,2.12016,2.11902,2.11917,59763996.0
2006-09-20 11:00:00,2.11914,2.12057,2.11885,2.12057,34963421.0
2006-09-20 11:05:00,2.12064,2.12134,2.12064,2.12134,26154864.0
2006-09-20 11:10:00,2.12133,2.12197,2.12127,2.12197,21055063.0
2006-09-20 11:15:00,2.12189,2.12239,2.12088,2.12088,29429406.0
2006-09-20 11:20:00,2.12094,2.1211,2.12015,2.12035,44772390.0
2006-09-20 11:25:00,2.12043,2.12147,2.12031,2.12147,56001286.0
2006-09-20 11:30:00,2.12153,2.12197,2.12149,2.12176,11311335.0
2006-09-20 11:35:00,2.12167,2.12278,2.12159,2.12278,25653722.0
2006-09-20 11:40:00,2.12282,2.12386,2.12282,2.12386,21098367.0
2006-09-20 11:45:00,2.12387,2.12523,2.12387,2.12523,46690824.0
2006-09-20 11:50:00,2.1253,2.12538,2.12472,2.12521,15333308.0
2006-09-20 11:55:00,2.12511,2.12511,2.12403,2.1241,35970802.0
2006-09-20 12:00:00,2.12386,2.12454,2.12363,2.12454,27714546.0
2006-09-20 12:05:00,2.12455,2.12484,2.12448,2.12484,37958235.0
2006-09-20 12:10:00,2.12484,2.12505,2.1243,2.12481,28444180.0
2006-09-20 12:15:00,2.12484,2.12493,2.12458,2.12479,32723521.0
2006-09-20 12:20:00,2.12476,2.12508,2.12448,2.12498,14169935.0
2006-09-20 12:25:00,2.12485,2.12485,2.12364,2.12364,40753424.0
2006-09-20 12:30:00,2.12395,2.12462,2.12395,2.12403,25014920.0
2006-09-20 12:35:00,2.124,2.12437,2.12395,2.12428,15474226.0
2006-09-20 12:40:00,2.12425,2.12434,2.12382,2.12382,14120357.0
2006-09-20 12:45:00,2.12387,2.1251,2.12387,2.12501,37975526.0
2006-09-20 12:50:00,2.125,2.12518,2.12445,2.12466,54857531.0
2006-09-20 12:55:00,2.12467,2.12496,2.12422,2.12422,66018395.0
2006-09-20 13:00:00,2.12413,2.12434,2.12367,2.12429,41106538.0
2006-09-20 13:05:00,2.12408,2.12408,2.12337,2.12384,39970758.0
2006-09-20 13:10:00,2.12384,2.12433,2.12369,2.12433,24432012.0
2006-09-20 13:15:00,2.12445,2.12461,2.1243,2.12442,41788690.0
2006-09-20 13:20:00,2.12441,2.12472,2.12429,2.12451,33152985.0
2006-09-20 13:25:00,2.12451,2.12477,2.12419,2.12477,24977692.0
2006-09-20 13:30:00,2.12481,2.12492,2.12339,2.12339,14318558.0
2006-09-20 13:35:00,2.12328,2.12337,2.12212,2.12249,42519675.0
2006-09-20 13:40:00,2.12245,2.1226,2.12227,2.12251,47972505.0
2006-09-20 13:45:00,2.12242,2.12333,2.12242,2.12333,33385465.0
2006-09-20 13:50:00,2.12331,2.12334,2.1228,2.12309,23917808.0
2006-09-20 13:55:00,2.1232,2.12329,2.12257,2.12257,40927693.0
2006-09-20 14:00:00,2.12248,2.12272,2.12211,2.12269,27529166.0
2006-09-20 14:05:00,2.12278,2.12332,2.12276,2.12276,23547298.0
2006-09-20 14:10:00,2.12321,2.12362,2.12263,2.12324,26756399.0
2006-09-20 14:15:00,2.12326,2.12398,2.12319,2.12356,36066683.0
2006-09-20 14:20:00,2.12357,2.12438,2.12355,2.12384,34183512.0
2006-09-20 14:25:00,2.12399,2.12438,2.12387,2.12424,31803513.0
2006-09-20 14:30:00,2.12418,2.12442,2.1235,2.12437,24742966.0
2006-09-20 14:35:00,2.12437,2.12437,2.12343,2.12351,42138156.0
2006-09-20 14:40:00,2.1234,2.1234,2.12276,2.12313,29800634.0
2006-09-20 14:45:00,2.12316,2.12331,2.1218,2.12202,46044005.0
2006-09-20 14:50:00,2.12188,2.12263,2.12163,2.12243,23843560.0
2006-09-20 14:55:00,2.12242,2.12319,2.12229,2.12319,38549569.0
2006-09-20 15:00:00,2.12316,2.1246,2.1231,2.12435,18183935.0
2006-09-20 15:05:00,2.12432,2.12552,2.12384,2.12552,50546654.0
2006-09-20 15:10:00,2.12531,2.12657,2.12525,2.12657,40062740.0
2006-09-20 15:15:00,2.12663,2.12726,2.12651,2.12684,18705755.0
2006-09-20 15:20:00,2.12681,2.12681,2.12599,2.12672,24883160.0
2006-09-20 15:25:00,2.12667,2.12718,2.12657,2.12671,44834970.0
2006-09-20 15:30:00,2.12673,2.12717,2.12669,2.12692,36650749.0
2006-09-20 15:35:00,2.12674,2.12741,2.12674,2.12698,28729752.0
2006-09-20 15:40:00,2.12705,2.1276,2.12683,2.1274,34321491.0
2006-09-20 15:45:00,2.1273,2.1273,2.12656,2.12666,32877317.0
2006-09-20 15:50:00,2.12677,2.12761,2.12677,2.12761,10876628.0
2006-09-20 15:55:00,2.12763,2.12827,2.12734,2.12797,24027399.0
2006-09-20 16:00:00,2.12781,2.12807,2.12728,2.12742,54968557.0
2006-09-20 16:05:00,2.12746,2.12804,2.12746,2.12801,38225854.0
2006-09-20 16:10:00,2.12792,2.12793,2.12695,2.12695,24870114.0
2006-09-20 16:15:00,2.12676,2.12693,2.12581,2.12581,52624133.0
2006-09-20 16:20:00,2.1258,2.12638,2.1258,2.1262,42598467.0
2006-09-20 16:25:00,2.12629,2.1284,2.12629,2.1284,16232872.0
2006-09-20 16:30:00,2.1285,2.12962,2.1285,2.12926,40035873.0
2006-09-20 16:35:00,2.12927,2.12937,2.12784,2.12902,28309640.0
2006-09-20 16:40:00,2.12912,2.12947,2.12879,2.12879,23923966.0
2006-09-20 16:45:00,2.12895,2.12926,2.12831,2.12831,36027670.0
2006-09-20 16:50:00,2.12831,2.12854,2.12784,2.12849,40939116.0
2006-09-20 16:55:00,2.12854,2.12992,2.12833,2.12947,38440765.0
2006-09-20 17:00:00,2.12946,2.12975,2.12808,2.12936,45360404.0
2006-09-20 17:05:00,2.12942,2.12968,2.12857,2.12857,30585836.0
2006-09-20 17:10:00,2.12877,2.12959,2.12877,2.12955,28411722.0
2006-09-20 17:15:00,2.12945,2.12987,2.12943,2.12986,31128910.0
2006-09-20 17:20:00,2.12994,2.13001,2.12916,2.12935,40840164.0
2006-09-20 17:25:00,2.12924,2.12927,2.12758,2.12927,24167373.0
2006-09-20 17:30:00,2.12934,2.12934,2.12735,2.1276,46132970.0
2006-09-20 17:35:00,2.12771,2.12927,2.1277,2.12927,37782929.0
2006-09-20 17:40:00,2.12924,2.13025,2.12924,2.13012,40264056.0
2006-09-20 17:45:00,2.13025,2.13049,2.1299,2.13046,24104062.0
2006-09-20 17:50:00,2.1306,2.13095,2.1302,2.13046,23625953.0
2006-09-20 17:55:00,2.13043,2.13074,2.1297,2.12975,65867212.0
2006-09-20 18:00:00,2.1297,2.12994,2.12917,2.12973,70070923.0
2006-09-20 18:05:00,2.12966,2.12993,2.12929,2.12993,33518364.0
2006-09-20 18:10:00,2.12992,2.13,2.12923,2.12951,22678629.0
2006-09-20 18:15:00,2.12956,2.12962,2.12929,2.12929,22860855.0
2006-09-20 18:20:00,2.12923,2.12925,2.12855,2.12855,41993135.0
2006-09-20 18:25:00,2.12858,2.12874,2.12823,2.1284,65243757.0
2006-09-20 18:30:00,2.12846,2.12857,2.12824,2.12838,38069035.0
2006-09-20 18:35:00,2.12828,2.1286,2.12794,2.12794,55747404.0
2006-09-20 18:40:00,2.12808,2.12808,2.12701,2.12717,54484659.0
2006-09-20 18:45:00,2.12717,2.12729,2.12697,2.12714,24031737.0
2006-09-20 18:50:00,2.12709,2.12709,2.12645,2.12698,30837852.0
2006-09-20 18:55:00,2.12704,2.12743,2.1268,2.1272,29701345.0
2006-09-20 19:00:00,2.1272,2.12764,2.12707,2.12751,34371024.0
2006-09-20 19:05:00,2.12753,2.12767,2.12747,2.1275,41536289.0
2006-09-20 19:10:00,2.12742,2.12847,2.12742,2.12791,29159329.0
2006-09-20 19:15:00,2.12795,2.12796,2.12741,2.1278,56629281.0
2006-09-20 19:20:00,2.12773,2.12788,2.12745,2.12769,25014155.0
2006-09-20 19:25:00,2.12764,2.12796,2.12729,2.12741,46751062.0
2006-09-20 19:30:00,2.12743,2.12783,2.12703,2.12783,44588334.0
2006-09-20 19:35:00,2.12766,2.12801,2.12752,2.12801,32384628.0
2006-09-20 19:40:00,2.12795,2.12828,2.12732,2.12759,40201437.0
2006-09-20 19:45:00,2.12752,2.12777,2.1269,2.1269,19664243.0
2006-09-20 19:50:00,2.12696,2.12713,2.12653,2.12702,21455879.0
2006-09-20 19:55:00,2.12699,2.12736,2.12677,2.12736,37816913.0
2006-09-20 20:00:00,2.12748,2.12761,2.12723,2.12739,55527362.0
2006-09-20 20:05:00,2.12736,2.12802,2.12728,2.12769,35640388.0
2006-09-20 20:10:00,2.12773,2.12825,2.12725,2.12726,42363360.0
2006-09-20 20:15:00,2.12707,2.1276,2.12693,2.12716,19967349.0
2006-09-20 20:20:00,2.12719,2.13003,2.12719,2.13003,34577393.0
2006-09-20 20:25:00,2.13012,2.13133,2.12969,2.13026,50088666.0
2006-09-20 20:30:00,2.13047,2.13129,2.13033,2.13033,19958806.0
2006-09-20 20:35:00,2.13031,2.13031,2.12922,2.12974,33149007.0
2006-09-20 20:40:00,2.12994,2.13065,2.12938,2.12982,28032822.0
2006-09-20 20:45:00,2.12987,2.13025,2.12943,2.13005,39321905.0
2006-09-20 20:50:00,2.13006,2.13072,2.13006,2.13015,33450567.0
2006-09-20 20:55:00,2.13026,2.13062,2.12965,2.12999,24431861.0
2006-09-20 21:00:00,2.13003,2.13023,2.12977,2.12998,39711724.0
2006-09-20 21:05:00,2.13,2.13031,2.12968,2.13031,30341553.0
2006-09-20 21:10:00,2.13053,2.13061,2.12981,2.12981,44386912.0
2006-09-20 21:15:00,2.12964,2.12986,2.12952,2.12986,15672033.0
2006-09-20 21:20:00,2.12983,2.1302,2.12961,2.12981,24487620.0
2006-09-20 21:25:00,2.12983,2.13015,2.12952,2.1299,11409272.0
2006-09-20 21:30:00,2.1297,2.12977,2.12875,2.12875,16043703.0
2006-09-20 21:35:00,2.1288,2.12924,2.12879,2.12894,47482403.0
2006-09-20 21:40:00,2.12905,2.12933,2.12829,2.12842,26695688.0
2006-09-20 21:45:00,2.1284,2.12891,2.1284,2.12879,24122897.0
2006-09-20 21:50:00,2.12877,2.12922,2.12861,2.12922,33817960.0
2006-09-20 21:55:00,2.12923,2.1298,2.12923,2.1298,27564986.0
2006-09-20 22:00:00,2.12979,2.1304,2.1294,2.12948,32015229.0
2006-09-20 22:05:00,2.12955,2.12955,2.12928,2.12951,16595389.0
2006-09-20 22:10:00,2.12949,2.12949,2.12898,2.12941,6987208.0
2006-09-20 22:15:00,2.12938,2.12979,2.12917,2.12952,59354114.0
2006-09-20 22:20:00,2.12947,2.13009,2.12939,2.12992,27938007.0
2006-09-20 22:25:00,2.1298,2.13015,2.12945,2.13,51969959.0
2006-09-20 22:30:00,2.13022,2.13033,2.12991,2.13027,17539303.0
2006-09-20 22:35:00,2.13028,2.13035,2.12944,2.12978,15709284.0
2006-09-20 22:40:00,2.12978,2.1301,2.12954,2.12956,7016142.0
2006-09-20 22:45:00,2.12946,2.12981,2.12916,2.12981,17707483.0
2006-09-20 22:50:00,2.12978,2.13033,2.12956,2.13,20258117.0
2006-09-20 22:55:00,2.12999,2.12999,2.12918,2.12918,19910541.0
2006-09-20 23:00:00,2.12905,2.12941,2.12862,2.12862,40329258.0
2006-09-20 23:05:00,2.12856,2.12894,2.12846,2.12879,5547514.0
2006-09-20 23:10:00,2.12877,2.12889,2.12831,2.12831,19085295.0
2006-09-20 23:15:00,2.12829,2.12945,2.12829,2.12897,43114075.0
2006-09-20 23:20:00,2.12901,2.12901,2.12828,2.12828,18036710.0
2006-09-20 23:25:00,2.12824,2.12931,2.12812,2.12931,13160517.0
2006-09-20 23:30:00,2.12944,2.1295,2.12918,2.12921,30192901.0
2006-09-20 23:35:00,2.12921,2.12921,2.12877,2.12878,25623694.0
2006-09-20 23:40:00,2.12876,2.12933,2.12859,2.12902,25950236.0
2006-09-20 23:45:00,2.12901,2.12901,2.12844,2.12844,9737772.0
2006-09-20 23:50:00,2.12835,2.12869,2.12834,2.12853,7207057.0
2006-09-20 23:55:00,2.12845,2.12845,2.12811,2.12821,14667833.0
2006-09-21 00:00:00,2.12822,2.12822,2.12766,2.12806,20035479.0
2006-09-21 00:05:00,2.12814,2.12843,2.12808,2.12831,26745371.0
2006-09-21 00:10:00,2.12835,2.12861,2.12826,2.12826,18322729.0
2006-09-21 00:15:00,2.12829,2.12839,2.12814,2.12839,13231119.0
2006-09-21 00:20:00,2.12853,2.12875,2.12853,2.12875,340347.0
2006-09-21 00:25:00,2.12871,2.12871,2.12857,2.12859,2639566.0
2006-09-21 00:30:00,2.12859,2.12873,2.12814,2.12866,9098684.0
2006-09-21 00:35:00,2.12873,2.12918,2.12871,2.12918,8751620.0
2006-09-21 00:40:00,2.12918,2.12935,2.12885,2.12919,22123836.0
2006-09-21 00:45:00,2.1291,2.1291,2.12886,2.12886,7177654.0
2006-09-21 00:50:00,2.12873,2.12889,2.12824,2.12828,24141018.0
2006-09-21 00:55:00,2.12815,2.12841,2.12803,2.12806,21344510.0
2006-09-21 01:00:00,2.12817,2.12825,2.12789,2.12813,24955534.0
2006-09-21 01:05:00,2.12813,2.12813,2.12766,2.12813,21900196.0
2006-09-21 01:10:00,2.12831,2.12889,2.12831,2.12875,27605394.0
2006-09-21 01:15:00,2.12861,2.12895,2.12828,2.12852,37140405.0
2006-09-21 01:20:00,2.12845,2.1288,2.12832,2.12846,36467892.0
2006-09-21 01:25:00,2.12857,2.12903,2.12829,2.12903,17870715.0
2006-09-21 01:30:00,2.12903,2.12919,2.1289,2.12917,19570509.0
2006-09-21 01:35:00,2.1292,2.12932,2.12904,2.1293,5634903.0
2006-09-21 01:40:00,2.1295,2.12986,2.1295,2.12967,6057321.0
2006-09-21 01:45:00,2.12958,2.13052,2.12958,2.13052,16201657.0
2006-09-21 01:50:00,2.13038,2.13071,2.1302,2.13037,22733549.0
2006-09-21 01:55:00,2.13022,2.13055,2.12993,2.13055,41672920.0
2006-09-21 02:00:00,2.13026,2.1303,2.12997,2.1302,9726147.0
2006-09-21 02:05:00,2.13039,2.13052,2.12991,2.1301,14758814.0
2006-09-21 02:10:00,2.13019,2.1304,2.12993,2.13033,48059131.0
2006-09-21 02:15:00,2.13022,2.13114,2.13022,2.13114,15008821.0
2006-09-21 02:20:00,2.13105,2.13152,2.13071,2.13132,37810461.0
2006-09-21 02:25:00,2.13145,2.13165,2.13109,2.13132,30523552.0
2006-09-21 02:30:00,2.13126,2.13139,2.13108,2.13116,8373363.0
2006-09-21 02:35:00,2.13103,2.1313,2.13058,2.13091,28212979.0
2006-09-21 02:40:00,2.1308,2.131,2.13051,2.13081,35714111.0
2006-09-21 02:45:00,2.13097,2.13242,2.13079,2.13235,23874920.0
2006-09-21 02:50:00,2.13207,2.13207,2.13124,2.13124,30480924.0
2006-09-21 02:55:00,2.13115,2.13153,2.131,2.13131,7245310.0
2006-09-21 03:00:00,2.1312,2.13175,2.13118,2.13175,9550185.0
2006-09-21 03:05:00,2.13196,2.13252,2.13196,2.13225,26242202.0
2006-09-21 03:10:00,2.13218,2.13218,2.13136,2.13154,32505149.0
2006-09-21 03:15:00,2.13153,2.13254,2.13142,2.13254,24252466.0
2006-09-21 03:20:00,2.13263,2.13309,2.13257,2.13273,15025289.0
2006-09-21 03:25:00,2.13267,2.13267,2.13136,2.13161,8922148.0
2006-09-21 03:30:00,2.13129,2.13143,2.13086,2.13139,7772668.0
2006-09-21 03:35:00,2.13155,2.13211,2.13155,2.13211,19146958.0
2006-09-21 03:40:00,2.13206,2.13206,2.13156,2.13168,12095583.0
2006-09-21 03:45:00,2.13168,2.13183,2.13157,2.13171,15531512.0
2006-09-21 03:50:00,2.13188,2.13243,2.13188,2.13228,26729602.0
2006-09-21 03:55:00,2.13215,2.13248,2.13173,2.13248,16419992.0
2006-09-21 04:00:00,2.13251,2.13251,2.13168,2.13178,17158631.0
2006-09-21 04:05:00,2.13172,2.13179,2.13151,2.13177,13195939.0
2006-09-21 04:10:00,2.13184,2.13192,2.1314,2.13143,13539605.0
2006-09-21 04:15:00,2.13129,2.13146,2.13108,2.13131,32953825.0
2006-09-21 04:20:00,2.13148,2.13154,2.13123,2.13153,44950745.0
2006-09-21 04:25:00,2.13155,2.13188,2.13134,2.13188,30744010.0
2006-09-21 04:30:00,2.13196,2.13237,2.13196,2.13237,6435237.0
2006-09-21 04:35:00,2.13235,2.1325,2.13187,2.1325,21348874.0
2006-09-21 04:40:00,2.13253,2.13277,2.13216,2.13216,44905563.0
2006-09-21 04:45:00,2.13213,2.13219,2.13177,2.13195,12262537.0
2006-09-21 04:50:00,2.13189,2.13224,2.13181,2.13217,3237403.0
2006-09-21 04:55:00,2.13221,2.13223,2.13171,2.13182,8811160.0
2006-09-21 05:00:00,2.13187,2.13199,2.13153,2.13157,10323915.0
2006-09-21 05:05:00,2.13149,2.13161,2.13062,2.13127,10953121.0
2006-09-21 05:10:00,2.13112,2.13127,2.13098,2.13098,6880440.0
2006-09-21 05:15:00,2.13104,2.13176,2.13104,2.13176,4622423.0
2006-09-21 05:20:00,2.1318,2.1318,2.13122,2.13152,7343152.0
2006-09-21 05:25:00,2.13158,2.13205,2.13134,2.13134,9423530.0
2006-09-21 05:30:00,2.13128,2.13176,2.13128,2.1317,39436488.0
2006-09-21 05:35:00,2.13162,2.13173,2.13122,2.13153,26263581.0
2006-09-21 05:40:00,2.13148,2.13186,2.13107,2.1317,41579268.0
2006-09-21 05:45:00,2.13171,2.13171,2.13129,2.13129,9546358.0
2006-09-21 05:50:00,2.1312,2.13163,2.13078,2.13121,16369554.0
2006-09-21 05:55:00,2.13114,2.13114,2.13047,2.13063,25674793.0
2006-09-21 06:00:00,2.13065,2.13071,2.1303,2.13044,29706755.0
2006-09-21 06:05:00,2.13054,2.1311,2.13054,2.13098,12576062.0
2006-09-21 06:10:00,2.1309,2.1309,2.13045,2.1306,24394176.0
2006-09-21 06:15:00,2.13069,2.13132,2.13054,2.1312,21298416.0
2006-09-21 06:20:00,2.13106,2.13131,2.13082,2.13116,49555848.0
2006-09-21 06:25:00,2.13112,2.13146,2.13102,2.13123,15742255.0
2006-09-21 06:30:00,2.13123,2.13141,2.13051,2.13054,11102878.0
2006-09-21 06:35:00,2.13058,2.13077,2.13054,2.13077,7331951.0
2006-09-21 06:40:00,2.13073,2.13085,2.13043,2.13043,10412285.0
2006-09-21 06:45:00,2.13056,2.13077,2.1303,2.13034,47026363.0
2006-09-21 06:50:00,2.13002,2.13056,2.13002,2.13034,26507587.0
2006-09-21 06:55:00,2.13054,2.13105,2.13032,2.13105,34592245.0
2006-09-21 07:00:00,2.13106,2.13108,2.13073,2.13107,24051576.0
2006-09-21 07:05:00,2.13092,2.13128,2.13083,2.13095,11393448.0
2006-09-21 07:10:00,2.13107,2.13187,2.13105,2.13183,34406579.0
2006-09-21 07:15:00,2.13192,2.13203,2.13112,2.13183,18734964.0
2006-09-21 07:20:00,2.13175,2.13175,2.13101,2.13101,27967951.0
2006-09-21 07:25:00,2.13096,2.13117,2.13057,2.13076,28276967.0
2006-09-21 07:30:00,2.13069,2.13105,2.1301,2.13105,51122695.0
2006-09-21 07:35:00,2.13097,2.13107,2.13022,2.13107,34060922.0
2006-09-21 07:40:00,2.13113,2.13265,2.13113,2.13265,19140793.0
2006-09-21 07:45:00,2.1326,2.13315,2.13242,2.13287,41581371.0
2006-09-21 07:50:00,2.13266,2.13266,2.13176,2.13176,36051869.0
2006-09-21 07:55:00,2.1317,2.13177,2.13132,2.13145,56857309.0
2006-09-21 08:00:00,2.13141,2.13244,2.13108,2.13244,37127369.0
2006-09-21 08:05:00,2.13247,2.13266,2.13223,2.13224,22858499.0
2006-09-21 08:10:00,2.13201,2.13218,2.13169,2.13206,18495397.0
2006-09-21 08:15:00,2.13227,2.13264,2.13214,2.13243,41441680.0
2006-09-21 08:20:00,2.13248,2.13252,2.13153,2.13176,32343422.0
2006-09-21 08:25:00,2.13192,2.13316,2.13169,2.13302,40324230.0
2006-09-21 08:30:00,2.13316,2.13338,2.13241,2.1326,46535067.0
2006-09-21 08:35:00,2.13266,2.1329,2.13265,2.13278,24945768.0
2006-09-21 08:40:00,2.1328,2.1328,2.13242,2.13242,50355473.0
2006-09-21 08:45:00,2.13217,2.13218,2.13143,2.13143,28128753.0
2006-09-21 08:50:00,2.13145,2.13189,2.13135,2.13147,41052484.0
2006-09-21 08:55:00,2.13141,2.13224,2.13141,2.13224,32861188.0
2006-09-21 09:00:00,2.13229,2.13347,2.13228,2.13268,23015225.0
2006-09-21 09:05:00,2.13261,2.13261,2.13131,2.13131,38904153.0
2006-09-21 09:10:00,2.13125,2.13139,2.13046,2.13046,28893326.0
2006-09-21 09:15:00,2.13039,2.1304,2.12954,2.12954,51984883.0
2006-09-21 09:20:00,2.12952,2.12969,2.12835,2.12846,53188355.0
2006-09-21 09:25:00,2.12868,2.12937,2.12868,2.12911,36536046.0
2006-09-21 09:30:00,2.12911,2.12921,2.12822,2.12884,67152471.0
2006-09-21 09:35:00,2.1288,2.12901,2.12852,2.12901,42557137.0
2006-09-21 09:40:00,2.12921,2.12964,2.12894,2.12952,23471021.0
2006-09-21 09:45:00,2.12958,2.12967,2.12886,2.12935,21787054.0
2006-09-21 09:50:00,2.12929,2.12931,2.12825,2.12861,32852714.0
2006-09-21 09:55:00,2.12864,2.12867,2.12778,2.12853,65548856.0
2006-09-21 10:00:00,2.12856,2.12897,2.12849,2.12872,64895520.0
2006-09-21 10:05:00,2.12855,2.12855,2.12786,2.1283,24147419.0
2006-09-21 10:10:00,2.12825,2.12838,2.12788,2.12788,40521813.0
2006-09-21 10:15:00,2.12778,2.12895,2.12778,2.1287,42098466.0
2006-09-21 10:20:00,2.12883,2.12931,2.12843,2.12899,42877825.0
2006-09-21 10:25:00,2.12901,2.12925,2.1285,2.12889,47320497.0
2006-09-21 10:30:00,2.1288,2.12907,2.12758,2.12886,18638816.0
2006-09-21 10:35:00,2.12888,2.12941,2.12871,2.12941,39147846.0
2006-09-21 10:40:00,2.12934,2.12951,2.12905,2.12933,31979325.0
2006-09-21 10:45:00,2.12939,2.12939,2.12869,2.12928,27110109.0
2006-09-21 10:50:00,2.12944,2.12983,2.12944,2.12963,25877685.0
2006-09-21 10:55:00,2.12956,2.13016,2.12838,2.13016,43781475.0
2006-09-21 11:00:00,2.13004,2.13084,2.12999,2.13061,30813446.0
2006-09-21 11:05:00,2.13062,2.13187,2.13061,2.13175,42011062.0
2006-09-21 11:10:00,2.13151,2.13163,2.1313,2.13163,36618201.0
2006-09-21 11:15:00,2.13158,2.1319,2.13079,2.13088,24579874.0
2006-09-21 11:20:00,2.1308,2.13093,2.12938,2.13093,29176125.0
2006-09-21 11:25:00,2.13091,2.13102,2.13046,2.13083,28726115.0
2006-09-21 11:30:00,2.13076,2.13088,2.13014,2.13056,15728050.0
2006-09-21 11:35:00,2.13056,2.13116,2.1305,2.13075,45448722.0
2006-09-21 11:40:00,2.13066,2.13075,2.13037,2.13057,52619609.0
2006-09-21 11:45:00,2.1307,2.13074,2.13024,2.13024,8172237.0
2006-09-21 11:50:00,2.13017,2.13129,2.12999,2.13111,39466027.0
2006-09-21 11:55:00,2.13117,2.13147,2.13026,2.13026,53411479.0
2006-09-21 12:00:00,2.13036,2.13144,2.13019,2.13105,24809022.0
2006-09-21 12:05:00,2.13098,2.13179,2.13085,2.13179,22304336.0
2006-09-21 12:10:00,2.13176,2.13181,2.13109,2.13175,20533775.0
2006-09-21 12:15:00,2.13157,2.13166,2.13082,2.13082,36248131.0
2006-09-21 12:20:00,2.13064,2.13064,2.12967,2.12998,28894968.0
2006-09-21 12:25:00,2.13019,2.13083,2.13019,2.13049,26814381.0
2006-09-21 12:30:00,2.13046,2.13158,2.13045,2.13095,47229058.0
2006-09-21 12:35:00,2.1312,2.13189,2.13077,2.1309,25431861.0
2006-09-21 12:40:00,2.13081,2.13105,2.13011,2.13105,18194500.0
2006-09-21 12:45:00,2.13105,2.13151,2.13082,2.13082,37219055.0
2006-09-21 12:50:00,2.1309,2.1309,2.1299,2.13011,49962718.0
2006-09-21 12:55:00,2.1301,2.13053,2.12999,2.13007,18624230.0
2006-09-21 13:00:00,2.13012,2.13021,2.12955,2.12987,37131369.0
2006-09-21 13:05:00,2.12985,2.13064,2.12978,2.13064,22294729.0
2006-09-21 13:10:00,2.13067,2.13104,2.13024,2.13082,42983982.0
2006-09-21 13:15:00,2.13081,2.13087,2.13058,2.13076,30470921.0
2006-09-21 13:20:00,2.13094,2.13138,2.13087,2.13137,40684763.0
2006-09-21 13:25:00,2.13134,2.13155,2.13121,2.13155,23712604.0
2006-09-21 13:30:00,2.13167,2.13211,2.13137,2.13164,32540348.0
2006-09-21 13:35:00,2.13154,2.1319,2.13119,2.13125,29198447.0
2006-09-21 13:40:00,2.13127,2.13152,2.13116,2.13136,34020211.0
2006-09-21 13:45:00,2.13131,2.13131,2.1309,2.13097,22288221.0
2006-09-21 13:50:00,2.13064,2.13108,2.13052,2.13055,23428131.0
2006-09-21 13:55:00,2.13056,2.13079,2.13012,2.13079,28532714.0
2006-09-21 14:00:00,2.13082,2.13191,2.13082,2.13171,31969006.0
2006-09-21 14:05:00,2.13162,2.13209,2.13138,2.13199,23701340.0
2006-09-21 14:10:00,2.13195,2.13234,2.13166,2.13191,32358646.0
2006-09-21 14:15:00,2.13196,2.1325,2.13179,2.1325,47385012.0
2006-09-21 14:20:00,2.1326,2.1336,2.13229,2.13229,41822222.0
2006-09-21 14:25:00,2.13236,2.13251,2.13173,2.13173,14787103.0
2006-09-21 14:30:00,2.13161,2.13161,2.1296,2.13083,29370207.0
2006-09-21 14:35:00,2.1309,2.131,2.12968,2.12968,30963681.0
2006-09-21 14:40:00,2.12976,2.1299,2.12881,2.12894,42740375.0
2006-09-21 14:45:00,2.12888,2.12888,2.12598,2.12607,23203674.0
2006-09-21 14:50:00,2.12609,2.12705,2.12519,2.12693,42565555.0
2006-09-21 14:55:00,2.12698,2.12702,2.12576,2.12576,40371698.0
2006-09-21 15:00:00,2.12575,2.12697,2.12559,2.12697,59178054.0
2006-09-21 15:05:00,2.12708,2.12738,2.12661,2.1268,46859091.0
2006-09-21 15:10:00,2.12685,2.12694,2.1263,2.12633,35546801.0
2006-09-21 15:15:00,2.12626,2.1267,2.12581,2.12623,17527787.0
2006-09-21 15:20:00,2.12631,2.12677,2.12606,2.12621,33021346.0
2006-09-21 15:25:00,2.12599,2.12652,2.12582,2.12582,24461204.0
2006-09-21 15:30:00,2.12549,2.12601,2.12516,2.12533,40081528.0
2006-09-21 15:35:00,2.12543,2.12546,2.12405,2.12473,14506816.0
2006-09-21 15:40:00,2.12477,2.12519,2.12465,2.12495,32760766.0
2006-09-21 15:45:00,2.12491,2.12683,2.1248,2.12663,28102460.0
2006-09-21 15:50:00,2.12655,2.12703,2.12614,2.12699,37307492.0
2006-09-21 15:55:00,2.12695,2.12698,2.12624,2.1266,28580140.0
2006-09-21 16:00:00,2.12652,2.12742,2.12614,2.12724,35246856.0
2006-09-21 16:05:00,2.12709,2.12709,2.1263,2.1263,13639848.0
2006-09-21 16:10:00,2.12636,2.12726,2.126,2.12682,45162539.0
2006-09-21 16:15:00,2.12668,2.12683,2.12607,2.12622,22782905.0
2006-09-21 16:20:00,2.12614,2.12614,2.12549,2.1256,25948405.0
2006-09-21 16:25:00,2.12562,2.12562,2.12502,2.12552,11132375.0
2006-09-21 16:30:00,2.12545,2.12691,2.12542,2.12681,39839268.0
2006-09-21 16:35:00,2.12688,2.12688,2.12561,2.12611,31997987.0
2006-09-21 16:40:00,2.12606,2.12658,2.12579,2.12581,28530547.0
2006-09-21 16:45:00,2.12587,2.1273,2.12547,2.1273,20896292.0
2006-09-21 16:50:00,2.12744,2.12767,2.12659,2.1266,17543145.0
2006-09-21 16:55:00,2.12669,2.12717,2.12636,2.12652,50238115.0
2006-09-21 17:00:00,2.12646,2.12646,2.12553,2.12583,60821658.0
2006-09-21 17:05:00,2.12586,2.12586,2.12429,2.12429,28580995.0
2006-09-21 17:10:00,2.12425,2.12437,2.12361,2.12421,49980000.0
2006-09-21 17:15:00,2.12428,2.1251,2.12409,2.12489,32426033.0
2006-09-21 17:20:00,2.12471,2.12479,2.12403,2.1243,27841228.0
2006-09-21 17:25:00,2.12433,2.12443,2.12387,2.12443,22030524.0
2006-09-21 17:30:00,2.12449,2.12463,2.12353,2.12375,33534473.0
2006-09-21 17:35:00,2.12366,2.12366,2.12309,2.1233,37286207.0
2006-09-21 17:40:00,2.12331,2.12335,2.1225,2.12287,34562134.0
2006-09-21 17:45:00,2.12289,2.12347,2.12227,2.12346,25482943.0
2006-09-21 17:50:00,2.12339,2.12347,2.12229,2.1233,51376819.0
2006-09-21 17:55:00,2.12331,2.12364,2.12298,2.12364,26576137.0
2006-09-21 18:00:00,2.1238,2.12427,2.12278,2.12278,48685451.0
2006-09-21 18:05:00,2.12273,2.12336,2.122,2.12292,24170834.0
2006-09-21 18:10:00,2.12298,2.1236,2.12125,2.1236,31938456.0
2006-09-21 18:15:00,2.12343,2.12431,2.12303,2.12345,33551941.0
2006-09-21 18:20:00,2.12334,2.12384,2.12293,2.12384,19647335.0
2006-09-21 18:25:00,2.12392,2.12523,2.12245,2.12491,31538990.0
2006-09-21 18:30:00,2.12482,2.12568,2.12467,2.12559,33810678.0
2006-09-21 18:35:00,2.1257,2.12643,2.12524,2.12643,40487443.0
2006-09-21 18:40:00,2.12647,2.12656,2.12579,2.12579,31623272.0
2006-09-21 18:45:00,2.12568,2.1259,2.12549,2.12561,18208198.0
2006-09-21 18:50:00,2.12546,2.1259,2.12477,2.12477,13673131.0
2006-09-21 18:55:00,2.12491,2.1252,2.12421,2.12421,32620570.0
2006-09-21 19:00:00,2.12422,2.12483,2.12391,2.12464,51833086.0
2006-09-21 19:05:00,2.12445,2.12459,2.12398,2.1244,16792933.0
2006-09-21 19:10:00,2.12429,2.12499,2.12387,2.12485,22693289.0
2006-09-21 19:15:00,2.12495,2.12567,2.12481,2.12498,34613885.0
2006-09-21 19:20:00,2.12495,2.12498,2.12416,2.12449,7389377.0
2006-09-21 19:25:00,2.12436,2.12436,2.12323,2.12335,37121886.0
2006-09-21 19:30:00,2.12324,2.12426,2.12307,2.12426,32685926.0
2006-09-21 19:35:00,2.12431,2.12516,2.12431,2.12516,52816969.0
2006-09-21 19:40:00,2.12522,2.12552,2.12493,2.12528,37422290.0
2006-09-21 19:45:00,2.12538,2.12538,2.12502,2.12502,10051143.0
2006-09-21 19:50:00,2.12499,2.12499,2.12432,2.12449,35720457.0
2006-09-21 19:55:00,2.12459,2.12482,2.12389,2.12442,19914076.0
2006-09-21 20:00:00,2.12418,2.12546,2.12418,2.12523,11935520.0
2006-09-21 20:05:00,2.12516,2.12516,2.12478,2.1249,35946159.0
2006-09-21 20:10:00,2.12481,2.12621,2.12478,2.12478,29454020.0
2006-09-21 20:15:00,2.12621,2.12621,2.12543,2.12543,23398743.0
2006-09-21 20:20:00,2.12544,2.12572,2.12512,2.12558,25729892.0
2006-09-21 20:25:00,2.12551,2.12556,2.12465,2.12556,29989609.0
2006-09-21 20:30:00,2.12572,2.12623,2.1253,2.1254,18703256.0
2006-09-21 20:35:00,2.12545,2.12641,2.12538,2.12641,25026806.0
2006-09-21 20:40:00,2.12648,2.12742,2.12634,2.12706,16849872.0
2006-09-21 20:45:00,2.12702,2.12748,2.12671,2.1274,14697639.0
2006-09-21 20:50:00,2.12723,2.12731,2.12656,2.12656,18834496.0
2006-09-21 20:55:00,2.12644,2.12683,2.12578,2.12578,19566782.0
2006-09-21 21:00:00,2.12568,2.12615,2.12555,2.12555,9487717.0
2006-09-21 21:05:00,2.12582,2.1267,2.12579,2.12651,17340345.0
2006-09-21 21:10:00,2.12648,2.12729,2.12648,2.12693,32522331.0
2006-09-21 21:15:00,2.12684,2.12754,2.12654,2.12748,32714830.0
2006-09-21 21:20:00,2.12733,2.12762,2.1269,2.12697,20553582.0
2006-09-21 21:25:00,2.12676,2.12693,2.12648,2.12683,10401492.0
2006-09-21 21:30:00,2.12683,2.12779,2.1268,2.12774,25296123.0
2006-09-21 21:35:00,2.12766,2.12806,2.12756,2.12779,46404315.0
2006-09-21 21:40:00,2.12778,2.12786,2.12748,2.12771,26892052.0
2006-09-21 21:45:00,2.12785,2.12819,2.12784,2.12801,11221233.0
2006-09-21 21:50:00,2.12811,2.12814,2.12794,2.12802,24906563.0
2006-09-21 21:55:00,2.12793,2.12803,2.12773,2.12773,18848542.0
2006-09-21 22:00:00,2.12791,2.12856,2.12791,2.12838,26089979.0
2006-09-21 22:05:00,2.12824,2.12829,2.12795,2.12823,23715354.0
2006-09-21 22:10:00,2.12819,2.12847,2.12806,2.12829,19484290.0
2006-09-21 22:15:00,2.12842,2.12952,2.12808,2.12932,26235220.0
2006-09-21 22:20:00,2.12926,2.1293,2.1287,2.1288,20434495.0
2006-09-21 22:25:00,2.12895,2.12921,2.12889,2.12909,25991585.0
2006-09-21 22:30:00,2.12903,2.12986,2.12889,2.1297,18677502.0
2006-09-21 22:35:00,2.1297,2.13027,2.12955,2.12965,34217243.0
2006-09-21 22:40:00,2.12969,2.12969,2.12919,2.1296,24903886.0
2006-09-21 22:45:00,2.12952,2.12954,2.1292,2.12936,26460338.0
2006-09-21 22:50:00,2.12952,2.13011,2.1295,2.13002,7205955.0
2006-09-21 22:55:00,2.13013,2.13032,2.12756,2.1289,20701765.0
2006-09-21 23:00:00,2.12897,2.12917,2.12875,2.12902,16032035.0
2006-09-21 23:05:00,2.12915,2.12924,2.12857,2.12857,27897409.0
2006-09-21 23:10:00,2.12854,2.12854,2.12793,2.12793,31296986.0
2006-09-21 23:15:00,2.12812,2.12843,2.12756,2.12779,31389437.0
2006-09-21 23:20:00,2.12778,2.12778,2.12713,2.12714,32523727.0
2006-09-21 23:25:00,2.12708,2.1272,2.12668,2.12703,28672919.0
2006-09-21 23:30:00,2.12697,2.12697,2.12634,2.12665,17288627.0
2006-09-21 23:35:00,2.12643,2.12652,2.12399,2.12399,13074953.0
2006-09-21 23:40:00,2.12547,2.12613,2.12545,2.12554,63529802.0
2006-09-21 23:45:00,2.12565,2.12565,2.12515,2.12536,13342591.0
2006-09-21 23:50:00,2.12503,2.1255,2.12503,2.12517,26405657.0
2006-09-21 23:55:00,2.12516,2.12549,2.12488,2.12497,14262547.0
2006-09-22 00:00:00,2.12512,2.12586,2.12512,2.12525,11279657.0
2006-09-22 00:05:00,2.12538,2.1255,2.12507,2.12513,17725044.0
2006-09-22 00:10:00,2.12519,2.12567,2.12506,2.12564,14413969.0
2006-09-22 00:15:00,2.12569,2.12592,2.12569,2.12589,13696865.0
2006-09-22 00:20:00,2.12591,2.12624,2.1256,2.12624,10264191.0
2006-09-22 00:25:00,2.12638,2.12662,2.12613,2.12647,9148568.0
2006-09-22 00:30:00,2.1264,2.12643,2.12616,2.12617,5535201.0
2006-09-22 00:35:00,2.12618,2.12712,2.12604,2.12677,21369570.0
2006-09-22 00:40:00,2.12688,2.12727,2.12678,2.12718,27314334.0
2006-09-22 00:45:00,2.12721,2.12737,2.1267,2.1267,23167441.0
2006-09-22 00:50:00,2.12685,2.12769,2.12674,2.12695,18997807.0
2006-09-22 00:55:00,2.12699,2.12813,2.1269,2.12807,16487740.0
2006-09-22 01:00:00,2.12814,2.12983,2.12792,2.12958,46864134.0
2006-09-22 01:05:00,2.12968,2.13098,2.12964,2.13085,37421509.0
2006-09-22 01:10:00,2.13082,2.13192,2.13082,2.13192,12041651.0
2006-09-22 01:15:00,2.13193,2.13206,2.13158,2.13167,33515368.0
2006-09-22 01:20:00,2.13179,2.13179,2.13099,2.13099,38018885.0
2006-09-22 01:25:00,2.13098,2.13107,2.1295,2.13107,42832144.0
2006-09-22 01:30:00,2.13111,2.13111,2.1305,2.13077,15681813.0
2006-09-22 01:35:00,2.1307,2.13071,2.13011,2.13036,12255704.0
2006-09-22 01:40:00,2.13026,2.13051,2.13005,2.13012,42295081.0
2006-09-22 01:45:00,2.13013,2.13067,2.13007,2.13063,21845301.0
2006-09-22 01:50:00,2.13062,2.13106,2.13062,2.13102,19226433.0
2006-09-22 01:55:00,2.13098,2.13167,2.13098,2.13161,14107174.0
2006-09-22 02:00:00,2.13079,2.1308,2.1293,2.13061,20318576.0
2006-09-22 02:05:00,2.13066,2.13109,2.13066,2.13105,7113328.0
2006-09-22 02:10:00,2.131,2.13158,2.131,2.13141,27182619.0
2006-09-22 02:15:00,2.13143,2.13143,2.13084,2.13141,37207529.0
2006-09-22 02:20:00,2.13131,2.13131,2.13074,2.13095,35496832.0
2006-09-22 02:25:00,2.13112,2.13135,2.13033,2.13033,15268827.0
2006-09-22 02:30:00,2.13035,2.13138,2.13031,2.1311,25349786.0
2006-09-22 02:35:00,2.13109,2.13127,2.1306,2.13068,20463472.0
2006-09-22 02:40:00,2.13066,2.13147,2.13059,2.13119,26237696.0
2006-09-22 02:45:00,2.13119,2.13132,2.13112,2.13131,9186653.0
2006-09-22 02:50:00,2.13135,2.1315,2.13108,2.13126,24738350.0
2006-09-22 02:55:00,2.13125,2.13125,2.13056,2.13056,14653948.0
2006-09-22 03:00:00,2.13043,2.13054,2.13012,2.13014,24088967.0
2006-09-22 03:05:00,2.13013,2.13051,2.12988,2.13034,25527936.0
2006-09-22 03:10:00,2.13039,2.13055,2.1303,2.13041,3747230.0
2006-09-22 03:15:00,2.13018,2.13055,2.13013,2.1304,16824981.0
2006-09-22 03:20:00,2.13041,2.13041,2.13019,2.13041,11957299.0
2006-09-22 03:25:00,2.1305,2.13067,2.1302,2.13063,14218517.0
2006-09-22 03:30:00,2.13078,2.13083,2.13017,2.13017,3511093.0
2006-09-22 03:35:00,2.13007,2.13046,2.12998,2.13038,7177315.0
2006-09-22 03:40:00,2.13033,2.13033,2.12999,2.13006,11545430.0
2006-09-22 03:45:00,2.13004,2.13026,2.12965,2.13019,16511019.0
2006-09-22 03:50:00,2.13006,2.13018,2.12981,2.12988,13603010.0
2006-09-22 03:55:00,2.12982,2.13004,2.1294,2.12971,14231868.0
2006-09-22 04:00:00,2.12979,2.12986,2.12928,2.12956,18136774.0
2006-09-22 04:05:00,2.12952,2.12952,2.12872,2.12888,17763036.0
2006-09-22 04:10:00,2.12879,2.12922,2.12879,2.12907,3822122.0
2006-09-22 04:15:00,2.12899,2.12913,2.12868,2.12892,9670785.0
2006-09-22 04:20:00,2.12891,2.12936,2.12891,2.12936,5976087.0
2006-09-22 04:25:00,2.12928,2.12933,2.12894,2.12917,10079434.0
2006-09-22 04:30:00,2.12912,2.12914,2.12864,2.12879,16985562.0
2006-09-22 04:35:00,2.12869,2.12869,2.12786,2.12806,26159112.0
2006-09-22 04:40:00,2.12806,2.12898,2.12804,2.12876,10449192.0
2006-09-22 04:45:00,2.12731,2.12873,2.12731,2.12864,29667195.0
2006-09-22 04:50:00,2.12879,2.13015,2.12879,2.13015,25657403.0
2006-09-22 04:55:00,2.13023,2.13064,2.13012,2.13052,15469841.0
2006-09-22 05:00:00,2.13059,2.13059,2.12954,2.12992,20047823.0
2006-09-22 05:05:00,2.12991,2.13002,2.12907,2.12928,20851086.0
2006-09-22 05:10:00,2.12931,2.12972,2.12929,2.12934,15429283.0
2006-09-22 05:15:00,2.12923,2.1294,2.12903,2.12934,18516944.0
2006-09-22 05:20:00,2.12932,2.12932,2.12881,2.12894,28768604.0
2006-09-22 05:25:00,2.12903,2.12903,2.12848,2.12867,16274045.0
2006-09-22 05:30:00,2.12886,2.12901,2.1288,2.12888,18793122.0
2006-09-22 05:35:00,2.12886,2.12917,2.12868,2.1291,2781619.0
2006-09-22 05:40:00,2.12902,2.12925,2.12896,2.12921,16154205.0
2006-09-22 05:45:00,2.12907,2.12913,2.12864,2.12905,6150558.0
2006-09-22 05:50:00,2.12908,2.12941,2.12892,2.12913,17274083.0
2006-09-22 05:55:00,2.12925,2.12935,2.12907,2.12935,56893257.0
2006-09-22 06:00:00,2.12923,2.12923,2.12905,2.12907,15741696.0
2006-09-22 06:05:00,2.12908,2.12922,2.12898,2.12916,10813070.0
2006-09-22 06:10:00,2.12917,2.12927,2.12897,2.12906,4723175.0
2006-09-22 06:15:00,2.12907,2.1291,2.12885,2.12896,24966160.0
2006-09-22 06:20:00,2.12909,2.12978,2.12888,2.12978,20677603.0
2006-09-22 06:25:00,2.1297,2.1297,2.12916,2.12924,20782326.0
2006-09-22 06:30:00,2.12921,2.12921,2.12714,2.12814,22594411.0
2006-09-22 06:35:00,2.12816,2.12904,2.12816,2.12883,29074420.0
2006-09-22 06:40:00,2.12896,2.12956,2.12893,2.12946,33962211.0
2006-09-22 06:45:00,2.12961,2.12995,2.12939,2.12947,17186530.0
2006-09-22 06:50:00,2.12946,2.12962,2.12915,2.12947,19598292.0
2006-09-22 06:55:00,2.12933,2.12952,2.12892,2.12936,38810879.0
2006-09-22 07:00:00,2.12923,2.12957,2.12894,2.12908,25902422.0
2006-09-22 07:05:00,2.12916,2.12967,2.12906,2.1292,18161989.0
2006-09-22 07:10:00,2.12925,2.12933,2.12875,2.129,19351452.0
2006-09-22 07:15:00,2.12921,2.12961,2.12917,2.12933,27517531.0
2006-09-22 07:20:00,2.12922,2.12955,2.12905,2.12948,26284448.0
2006-09-22 07:25:00,2.12942,2.12961,2.12899,2.1292,24342440.0
2006-09-22 07:30:00,2.12923,2.12933,2.12826,2.12893,19655709.0
2006-09-22 07:35:00,2.12903,2.12922,2.12838,2.12844,15859749.0
2006-09-22 07:40:00,2.12842,2.1288,2.12799,2.1288,31604677.0
2006-09-22 07:45:00,2.12872,2.12887,2.1282,2.12826,34751126.0
2006-09-22 07:50:00,2.12819,2.12822,2.12777,2.12782,28416830.0
2006-09-22 07:55:00,2.12775,2.12842,2.12772,2.12833,43156159.0
2006-09-22 08:00:00,2.12829,2.12839,2.12779,2.12819,51287478.0
2006-09-22 08:05:00,2.12817,2.12873,2.12809,2.12864,17565089.0
2006-09-22 08:10:00,2.12859,2.12875,2.12825,2.12845,20661938.0
2006-09-22 08:15:00,2.12853,2.12938,2.12851,2.12901,16137060.0
2006-09-22 08:20:00,2.12909,2.12937,2.12814,2.12937,28342323.0
2006-09-22 08:25:00,2.12927,2.12934,2.12811,2.12863,39873596.0
2006-09-22 08:30:00,2.12868,2.12927,2.12827,2.12906,11270138.0
2006-09-22 08:35:00,2.12904,2.12967,2.12904,2.12964,12832636.0
2006-09-22 08:40:00,2.12979,2.13006,2.12877,2.12877,23503417.0
2006-09-22 08:45:00,2.12889,2.12914,2.12848,2.12901,43945084.0
2006-09-22 08:50:00,2.12908,2.12927,2.12846,2.12853,13373004.0
2006-09-22 08:55:00,2.12854,2.12879,2.1283,2.1283,26073042.0
2006-09-22 09:00:00,2.12812,2.1289,2.12775,2.1289,29639442.0
2006-09-22 09:05:00,2.12892,2.12965,2.12892,2.12945,37046526.0
2006-09-22 09:10:00,2.12944,2.12971,2.12904,2.12913,44621352.0
2006-09-22 09:15:00,2.12915,2.13001,2.12862,2.13001,33282716.0
2006-09-22 09:20:00,2.12995,2.13035,2.1294,2.1294,14592548.0
2006-09-22 09:25:00,2.12913,2.12983,2.12875,2.12946,30939041.0
2006-09-22 09:30:00,2.12977,2.13013,2.12908,2.12914,32589512.0
2006-09-22 09:35:00,2.12935,2.1296,2.12829,2.12829,27303649.0
2006-09-22 09:40:00,2.12847,2.12907,2.12794,2.12794,19018996.0
2006-09-22 09:45:00,2.12787,2.12787,2.12664,2.12694,35478378.0
2006-09-22 09:50:00,2.12678,2.12808,2.12664,2.12808,39433985.0
2006-09-22 09:55:00,2.1281,2.12812,2.12728,2.12779,58537993.0
2006-09-22 10:00:00,2.12787,2.12818,2.12745,2.12818,32747333.0
2006-09-22 10:05:00,2.1281,2.1281,2.12777,2.12785,10343757.0
2006-09-22 10:10:00,2.12781,2.12781,2.12706,2.12727,8249824.0
2006-09-22 10:15:00,2.12728,2.12758,2.1271,2.12745,44564912.0
2006-09-22 10:20:00,2.12754,2.12779,2.12499,2.12499,29772950.0
2006-09-22 10:25:00,2.12491,2.12491,2.12254,2.12333,31494872.0
2006-09-22 10:30:00,2.12339,2.12367,2.12232,2.12256,14250968.0
2006-09-22 10:35:00,2.1225,2.12276,2.12222,2.12249,41613051.0
2006-09-22 10:40:00,2.12245,2.12316,2.12227,2.12286,46419890.0
2006-09-22 10:45:00,2.12264,2.12284,2.12246,2.1226,33637518.0
2006-09-22 10:50:00,2.1225,2.1225,2.12163,2.12166,23220740.0
2006-09-22 10:55:00,2.12165,2.12218,2.12145,2.12218,32759203.0
2006-09-22 11:00:00,2.12224,2.12327,2.12208,2.12315,34394977.0
2006-09-22 11:05:00,2.1232,2.1232,2.12149,2.12149,26352269.0
2006-09-22 11:10:00,2.1218,2.1218,2.12089,2.12103,25604431.0
2006-09-22 11:15:00,2.1211,2.12121,2.12042,2.12042,32915222.0
2006-09-22 11:20:00,2.12042,2.12061,2.11944,2.1195,32696578.0
2006-09-22 11:25:00,2.11957,2.11973,2.11907,2.11973,34357129.0
2006-09-22 11:30:00,2.11982,2.12051,2.11867,2.12029,29684434.0
2006-09-22 11:35:00,2.12023,2.12023,2.11917,2.1194,40648834.0
2006-09-22 11:40:00,2.11934,2.11966,2.11867,2.11964,30558990.0
2006-09-22 11:45:00,2.11965,2.11966,2.11901,2.11965,44888536.0
2006-09-22 11:50:00,2.11952,2.11978,2.11923,2.11923,54157802.0
2006-09-22 11:55:00,2.11912,2.11927,2.11884,2.11917,36922279.0
2006-09-22 12:00:00,2.11909,2.1191,2.11838,2.11847,17811964.0
2006-09-22 12:05:00,2.11849,2.11928,2.11849,2.11928,48941948.0
2006-09-22 12:10:00,2.11913,2.11938,2.11886,2.11886,38044723.0
2006-09-22 12:15:00,2.11881,2.11934,2.11868,2.11923,18037238.0
2006-09-22 12:20:00,2.11931,2.11934,2.11895,2.11928,23259962.0
2006-09-22 12:25:00,2.11918,2.1193,2.11898,2.11908,40904816.0
2006-09-22 12:30:00,2.11911,2.11951,2.11902,2.11932,26463432.0
2006-09-22 12:35:00,2.11925,2.11965,2.11895,2.11904,29829575.0
2006-09-22 12:40:00,2.11904,2.11933,2.11876,2.11921,34634453.0
2006-09-22 12:45:00,2.11938,2.11969,2.11908,2.11922,20343244.0
2006-09-22 12:50:00,2.11911,2.11982,2.11911,2.11973,8492960.0
2006-09-22 12:55:00,2.11971,2.12073,2.11951,2.12073,25103855.0
2006-09-22 13:00:00,2.12081,2.12086,2.11961,2.11961,56653059.0
2006-09-22 13:05:00,2.1196,2.11996,2.1193,2.11951,36196651.0
2006-09-22 13:10:00,2.11957,2.11983,2.11957,2.11973,18961714.0
2006-09-22 13:15:00,2.11974,2.11996,2.11883,2.11883,55582818.0
2006-09-22 13:20:00,2.11869,2.11869,2.11791,2.11848,29040154.0
2006-09-22 13:25:00,2.11856,2.11896,2.1182,2.11874,12621562.0
2006-09-22 13:30:00,2.11885,2.11908,2.11712,2.11908,37599656.0
2006-09-22 13:35:00,2.11915,2.11932,2.11771,2.11803,28909680.0
2006-09-22 13:40:00,2.1181,2.11828,2.1176,2.1176,25506694.0
2006-09-22 13:45:00,2.11762,2.11762,2.11673,2.11698,37904266.0
2006-09-22 13:50:00,2.11706,2.1172,2.11685,2.11718,41064729.0
2006-09-22 13:55:00,2.11733,2.11896,2.11733,2.11824,35359000.0
2006-09-22 14:00:00,2.1184,2.11851,2.11662,2.11777,30155044.0
2006-09-22 14:05:00,2.11775,2.11775,2.11712,2.1172,23315201.0
2006-09-22 14:10:00,2.11714,2.11738,2.11655,2.11708,29260217.0
2006-09-22 14:15:00,2.11679,2.11714,2.11594,2.11714,32930827.0
2006-09-22 14:20:00,2.11719,2.11761,2.11702,2.11741,38509069.0
2006-09-22 14:25:00,2.11736,2.11741,2.11532,2.11708,27539633.0
2006-09-22 14:30:00,2.11711,2.11804,2.11711,2.11792,48630193.0
2006-09-22 14:35:00,2.11797,2.11797,2.11747,2.11772,32337958.0
2006-09-22 14:40:00,2.11742,2.11766,2.11575,2.11575,40210136.0
2006-09-22 14:45:00,2.11581,2.11646,2.1157,2.11642,23537257.0
2006-09-22 14:50:00,2.11639,2.11695,2.11611,2.11693,21491615.0
2006-09-22 14:55:00,2.11683,2.11734,2.11632,2.11716,66746689.0
2006-09-22 15:00:00,2.11716,2.11858,2.1169,2.11858,65573691.0
2006-09-22 15:05:00,2.11878,2.1196,2.1186,2.11861,32335520.0
2006-09-22 15:10:00,2.11851,2.11851,2.11742,2.11745,22608157.0
2006-09-22 15:15:00,2.11742,2.11742,2.11619,2.11628,23860571.0
2006-09-22 15:20:00,2.11617,2.11617,2.11538,2.11589,40586480.0
2006-09-22 15:25:00,2.11609,2.1181,2.11609,2.11801,68775526.0
2006-09-22 15:30:00,2.11804,2.1185,2.11775,2.11808,35604618.0
2006-09-22 15:35:00,2.11793,2.11811,2.11745,2.11756,52066349.0
2006-09-22 15:40:00,2.11758,2.11812,2.11729,2.11812,43737603.0
2006-09-22 15:45:00,2.11819,2.11861,2.11794,2.1185,30008029.0
2006-09-22 15:50:00,2.11845,2.11893,2.11791,2.11893,33987808.0
2006-09-22 15:55:00,2.11902,2.11926,2.11881,2.11881,23950960.0
2006-09-22 16:00:00,2.11889,2.11942,2.11872,2.11902,32858099.0
2006-09-22 16:05:00,2.1191,2.11924,2.11847,2.11847,41037135.0
2006-09-22 16:10:00,2.11842,2.11902,2.11793,2.11888,26958229.0
2006-09-22 16:15:00,2.11914,2.12049,2.11914,2.12028,52565910.0
2006-09-22 16:20:00,2.12037,2.12179,2.12026,2.12179,24304754.0
2006-09-22 16:25:00,2.12189,2.12223,2.12164,2.12223,46653175.0
2006-09-22 16:30:00,2.12221,2.12256,2.12156,2.12156,38995932.0
2006-09-22 16:35:00,2.1214,2.12293,2.1214,2.12293,32555990.0
2006-09-22 16:40:00,2.12293,2.12336,2.12243,2.12336,48277493.0
2006-09-22 16:45:00,2.12329,2.12413,2.12327,2.12373,27848580.0
2006-09-22 16:50:00,2.12387,2.12489,2.12368,2.12488,37841556.0
2006-09-22 16:55:00,2.12496,2.12561,2.12495,2.12521,35124509.0
2006-09-22 17:00:00,2.12536,2.12605,2.12516,2.12605,54589672.0
2006-09-22 17:05:00,2.12608,2.12643,2.12523,2.12608,34250258.0
2006-09-22 17:10:00,2.12607,2.12661,2.12581,2.1266,40075622.0
2006-09-22 17:15:00,2.12659,2.12659,2.12584,2.12613,19095134.0
2006-09-22 17:20:00,2.12611,2.12611,2.12544,2.12568,35338284.0
2006-09-22 17:25:00,2.12568,2.12568,2.12456,2.12543,50116519.0
2006-09-22 17:30:00,2.1253,2.1253,2.12463,2.12475,33931422.0
2006-09-22 17:35:00,2.12479,2.12482,2.12357,2.12357,26683450.0
2006-09-22 17:40:00,2.12354,2.12354,2.12186,2.12219,18358637.0
2006-09-22 17:45:00,2.12184,2.12315,2.12184,2.1231,51626542.0
2006-09-22 17:50:00,2.123,2.12335,2.12295,2.12321,12552455.0
2006-09-22 17:55:00,2.12338,2.12352,2.12253,2.12327,22442713.0
2006-09-22 18:00:00,2.12342,2.12398,2.12324,2.12374,48593449.0
2006-09-22 18:05:00,2.12379,2.12454,2.12371,2.12405,35389869.0
2006-09-22 18:10:00,2.12438,2.12512,2.12417,2.12488,47992725.0
2006-09-22 18:15:00,2.12476,2.1255,2.12476,2.12517,26531111.0
2006-09-22 18:20:00,2.12512,2.12512,2.12449,2.12499,13820773.0
2006-09-22 18:25:00,2.12494,2.12552,2.12494,2.12546,15550958.0
2006-09-22 18:30:00,2.12551,2.12598,2.12547,2.12569,13918402.0
2006-09-22 18:35:00,2.12566,2.12566,2.12508,2.12528,38037804.0
2006-09-22 18:40:00,2.12534,2.12545,2.12505,2.1252,21560998.0
2006-09-22 18:45:00,2.12507,2.12566,2.12485,2.12485,25657264.0
2006-09-22 18:50:00,2.12472,2.12484,2.12373,2.12382,14951140.0
2006-09-22 18:55:00,2.12375,2.12415,2.12337,2.12415,28311332.0
2006-09-22 19:00:00,2.12416,2.12499,2.124,2.12475,65588407.0
2006-09-22 19:05:00,2.12476,2.12477,2.12428,2.12464,14952151.0
2006-09-22 19:10:00,2.12467,2.12507,2.12438,2.12479,18843523.0
2006-09-22 19:15:00,2.12474,2.12476,2.124,2.1241,37547011.0
2006-09-22 19:20:00,2.12411,2.12439,2.12393,2.12401,18552693.0
2006-09-22 19:25:00,2.12402,2.12476,2.12394,2.12452,24841280.0
2006-09-22 19:30:00,2.12446,2.12508,2.12446,2.12504,24814513.0
2006-09-22 19:35:00,2.12508,2.12576,2.12506,2.12555,19608882.0
2006-09-22 19:40:00,2.12551,2.12571,2.12516,2.12546,10810054.0
2006-09-22 19:45:00,2.12543,2.12561,2.12513,2.12515,19476954.0
2006-09-22 19:50:00,2.12528,2.12579,2.12516,2.12523,17593902.0
2006-09-22 19:55:00,2.12526,2.12594,2.12517,2.12587,20199873.0
2006-09-22 20:00:00,2.12583,2.12586,2.12493,2.12497,14851686.0
2006-09-22 20:05:00,2.12491,2.12492,2.1244,2.1244,17067632.0
2006-09-22 20:10:00,2.12434,2.12434,2.12382,2.12407,13533742.0
2006-09-22 20:15:00,2.12396,2.12396,2.12367,2.12371,44919863.0
2006-09-22 20:20:00,2.12385,2.12445,2.12353,2.12386,41535844.0
2006-09-22 20:25:00,2.12382,2.12391,2.12324,2.12391,30972933.0
2006-09-22 20:30:00,2.12402,2.12447,2.12292,2.1242,36503060.0
2006-09-22 20:35:00,2.12418,2.12418,2.12295,2.12314,44988529.0
2006-09-22 20:40:00,2.12302,2.12358,2.12302,2.12333,30855314.0
2006-09-22 20:45:00,2.12329,2.12359,2.12274,2.12359,33186233.0
2006-09-22 20:50:00,2.12353,2.124,2.12353,2.12365,27245543.0
2006-09-22 20:55:00,2.12359,2.12369,2.12275,2.12284,31266060.0
2006-09-22 21:00:00,2.12279,2.12378,2.12279,2.12375,17522041.0
2006-09-22 21:05:00,2.12381,2.12437,2.1237,2.12428,7390218.0
2006-09-22 21:10:00,2.12417,2.12418,2.12343,2.12343,18461147.0
2006-09-22 21:15:00,2.12344,2.12362,2.12339,2.12347,21332423.0
2006-09-22 21:20:00,2.1236,2.12365,2.12334,2.12352,20392966.0
2006-09-22 21:25:00,2.12351,2.12395,2.12325,2.12395,9682584.0
2006-09-22 21:30:00,2.12391,2.12457,2.12376,2.12457,9576276.0
2006-09-22 21:35:00,2.12456,2.12456,2.12376,2.12376,13605602.0
2006-09-22 21:40:00,2.1236,2.12365,2.12309,2.12341,16990132.0
2006-09-22 21:45:00,2.12341,2.12365,2.12319,2.12343,27953640.0
2006-09-22 21:50:00,2.12343,2.12346,2.12309,2.12309,17391946.0
2006-09-22 21:55:00,2.12291,2.1236,2.12291,2.1235,9974750.0
2006-09-22 22:00:00,2.12354,2.12354,2.12272,2.12305,14209373.0
2006-09-22 22:05:00,2.12305,2.12354,2.12294,2.12302,29875092.0
2006-09-22 22:10:00,2.123,2.12305,2.12261,2.12287,26421805.0
2006-09-22 22:15:00,2.12268,2.12294,2.1224,2.12266,36664174.0
2006-09-22 22:20:00,2.12267,2.12271,2.12241,2.12256,12502334.0
2006-09-22 22:25:00,2.12272,2.12285,2.12231,2.12234,6959321.0
2006-09-22 22:30:00,2.12257,2.12341,2.12257,2.12341,34037700.0
2006-09-22 22:35:00,2.12332,2.12368,2.12293,2.12368,39783343.0
2006-09-22 22:40:00,2.12371,2.12399,2.12325,2.12325,21364965.0
2006-09-22 22:45:00,2.12323,2.12323,2.12226,2.12243,39313745.0
2006-09-22 22:50:00,2.12233,2.12287,2.12215,2.12261,28832148.0
2006-09-22 22:55:00,2.12239,2.12308,2.12239,2.1227,21077808.0
2006-09-24 23:05:00,2.12209,2.12256,2.122,2.12232,6897713.0
2006-09-24 23:10:00,2.12226,2.12226,2.12162,2.12162,13724573.0
2006-09-24 23:15:00,2.12159,2.12223,2.1213,2.12182,15385133.0
2006-09-24 23:20:00,2.12196,2.12227,2.12185,2.1221,7046038.0
2006-09-24 23:25:00,2.12213,2.12213,2.12198,2.12201,5010828.0
2006-09-24 23:30:00,2.12196,2.12217,2.12148,2.12212,39733518.0
2006-09-24 23:35:00,2.12226,2.12297,2.12223,2.12297,14150912.0
2006-09-24 23:40:00,2.12296,2.12373,2.12296,2.12373,8541438.0
2006-09-24 23:50:00,2.12379,2.1238,2.12312,2.12312,12572941.0
2006-09-24 23:55:00,2.12311,2.12311,2.12224,2.12283,42644547.0
2006-09-25 00:00:00,2.12284,2.1233,2.12284,2.1233,22276891.0
2006-09-25 00:05:00,2.12331,2.12366,2.12324,2.12366,11668554.0
2006-09-25 00:10:00,2.12374,2.12395,2.12348,2.12352,4704297.0
2006-09-25 00:15:00,2.12371,2.12387,2.1234,2.12378,18214331.0
2006-09-25 00:20:00,2.1238,2.12451,2.1238,2.12439,39698384.0
2006-09-25 00:25:00,2.12433,2.12433,2.1237,2.1237,7540130.0
2006-09-25 00:30:00,2.12374,2.12407,2.12346,2.12395,19464737.0
2006-09-25 00:35:00,2.1238,2.1247,2.1238,2.1247,10907623.0
2006-09-25 00:40:00,2.12476,2.125,2.12475,2.12486,1074573.0
2006-09-25 00:45:00,2.12482,2.12501,2.1244,2.12464,20705069.0
2006-09-25 00:50:00,2.12454,2.12463,2.12422,2.12422,4928865.0
2006-09-25 00:55:00,2.12428,2.12446,2.12423,2.12446,2547564.0
2006-09-25 01:00:00,2.12452,2.1247,2.12452,2.12459,11280079.0
2006-09-25 01:05:00,2.12475,2.12544,2.12475,2.12544,8897132.0
2006-09-25 01:10:00,2.1254,2.1254,2.12466,2.12494,19039397.0
2006-09-25 01:15:00,2.12483,2.12485,2.12466,2.12466,8163865.0
2006-09-25 01:20:00,2.12459,2.12464,2.12386,2.12439,31770588.0
2006-09-25 01:25:00,2.12433,2.12433,2.12407,2.12414,17135210.0
2006-09-25 01:30:00,2.12408,2.1241,2.12376,2.12406,17831964.0
2006-09-25 01:35:00,2.12412,2.12438,2.12355,2.12375,15114081.0
2006-09-25 01:40:00,2.12379,2.12415,2.12342,2.12342,61625373.0
2006-09-25 01:45:00,2.12355,2.12392,2.12355,2.12357,13206741.0
2006-09-25 01:50:00,2.12354,2.1236,2.12274,2.12304,23590688.0
2006-09-25 01:55:00,2.12321,2.12386,2.12312,2.12334,11698001.0
2006-09-25 02:00:00,2.12314,2.12317,2.1224,2.12251,12525407.0
2006-09-25 02:05:00,2.12239,2.12285,2.12214,2.12285,32576428.0
2006-09-25 02:10:00,2.12289,2.1229,2.12238,2.12238,10865407.0
2006-09-25 02:15:00,2.12223,2.12256,2.12217,2.12255,35936562.0
2006-09-25 02:20:00,2.12269,2.12335,2.12269,2.12317,15777192.0
2006-09-25 02:25:00,2.1232,2.12352,2.1232,2.12352,17252432.0
2006-09-25 02:30:00,2.12342,2.12365,2.1229,2.12319,20465047.0
2006-09-25 02:35:00,2.12322,2.1233,2.1229,2.12327,12145231.0
2006-09-25 02:40:00,2.12322,2.12359,2.1231,2.12359,24559813.0
2006-09-25 02:45:00,2.1236,2.12434,2.12355,2.12434,22532232.0
2006-09-25 02:50:00,2.12433,2.12562,2.1243,2.12562,24131554.0
2006-09-25 02:55:00,2.12548,2.12595,2.12537,2.12549,19070909.0
2006-09-25 03:00:00,2.12554,2.1258,2.1254,2.12573,17918913.0
2006-09-25 03:05:00,2.12571,2.12596,2.12522,2.12564,38103357.0
2006-09-25 03:10:00,2.12581,2.12597,2.12536,2.12536,30780030.0
2006-09-25 03:15:00,2.12575,2.12613,2.12575,2.12584,17963478.0
2006-09-25 03:20:00,2.12582,2.12582,2.12535,2.12559,21317077.0
2006-09-25 03:25:00,2.1258,2.12685,2.12572,2.12639,25303639.0
2006-09-25 03:30:00,2.12633,2.12655,2.1258,2.12636,14546426.0
2006-09-25 03:35:00,2.12634,2.12637,2.12623,2.12629,33569867.0
2006-09-25 03:40:00,2.12626,2.12638,2.12589,2.12597,22718597.0
2006-09-25 03:45:00,2.12602,2.12626,2.12602,2.1262,3122990.0
2006-09-25 03:50:00,2.12615,2.12651,2.12607,2.12648,10089786.0
2006-09-25 03:55:00,2.12643,2.12673,2.1257,2.12667,31146160.0
2006-09-25 04:00:00,2.12683,2.1271,2.12645,2.12707,43775870.0
2006-09-25 04:05:00,2.12699,2.12705,2.12627,2.12703,36032511.0
2006-09-25 04:10:00,2.12709,2.12727,2.12689,2.12699,15686649.0
2006-09-25 04:15:00,2.12698,2.12698,2.12605,2.12632,12308449.0
2006-09-25 04:20:00,2.12634,2.12634,2.12538,2.12538,17961976.0
2006-09-25 04:25:00,2.12535,2.12597,2.12521,2.12546,20187509.0
2006-09-25 04:30:00,2.12539,2.12539,2.12457,2.12479,50815470.0
2006-09-25 04:35:00,2.12484,2.12511,2.12474,2.12484,6905450.0
2006-09-25 04:40:00,2.12473,2.12507,2.12456,2.12507,12673298.0
2006-09-25 04:45:00,2.12501,2.12522,2.1249,2.1252,18590610.0
2006-09-25 04:50:00,2.12518,2.12557,2.12389,2.12551,14462632.0
2006-09-25 04:55:00,2.12554,2.12586,2.12551,2.12568,12105137.0
2006-09-25 05:00:00,2.12565,2.12565,2.12506,2.12542,20728853.0
2006-09-25 05:05:00,2.1256,2.12569,2.12521,2.12532,7852770.0
2006-09-25 05:10:00,2.12538,2.12552,2.12473,2.12473,20048146.0
2006-09-25 05:15:00,2.1248,2.12515,2.1248,2.12513,13386976.0
2006-09-25 05:20:00,2.12513,2.12572,2.12512,2.12572,39558043.0
2006-09-25 05:25:00,2.12583,2.12587,2.1251,2.12527,17334351.0
2006-09-25 05:30:00,2.12536,2.1255,2.12493,2.12493,9190510.0
2006-09-25 05:35:00,2.12477,2.12525,2.12477,2.12517,17141446.0
2006-09-25 05:40:00,2.12524,2.12551,2.12505,2.1251,37934959.0
2006-09-25 05:45:00,2.12533,2.12551,2.12511,2.12511,30815197.0
2006-09-25 05:50:00,2.12521,2.12553,2.1248,2.12553,18134121.0
2006-09-25 05:55:00,2.12561,2.12574,2.12547,2.12559,11980392.0
2006-09-25 06:00:00,2.12563,2.12671,2.12563,2.12671,13510297.0
2006-09-25 06:05:00,2.12701,2.12718,2.12609,2.12609,42086764.0
2006-09-25 06:10:00,2.1261,2.12667,2.12605,2.12664,25089776.0
2006-09-25 06:15:00,2.12655,2.12655,2.12612,2.12633,12380518.0
2006-09-25 06:20:00,2.1263,2.12669,2.12607,2.12669,16731669.0
2006-09-25 06:25:00,2.12668,2.12726,2.12668,2.12705,13358408.0
2006-09-25 06:30:00,2.12711,2.1276,2.12704,2.12743,10669602.0
2006-09-25 06:35:00,2.12743,2.12743,2.1268,2.1268,19227560.0
2006-09-25 06:40:00,2.1269,2.1273,2.12671,2.1273,36120410.0
2006-09-25 06:45:00,2.12722,2.12747,2.12717,2.12721,18944013.0
2006-09-25 06:50:00,2.12719,2.1274,2.12689,2.12722,24401545.0
2006-09-25 06:55:00,2.12722,2.1274,2.12708,2.12718,10627619.0
2006-09-25 07:00:00,2.12724,2.12767,2.12674,2.12674,31986128.0
2006-09-25 07:05:00,2.12691,2.12699,2.12613,2.12627,27925086.0
2006-09-25 07:10:00,2.12646,2.12681,2.12637,2.12662,16328605.0
2006-09-25 07:15:00,2.12656,2.12728,2.12633,2.12677,32836907.0
2006-09-25 07:20:00,2.1268,2.1268,2.12625,2.1266,43637625.0
2006-09-25 07:25:00,2.12655,2.12686,2.12629,2.12629,17417214.0
2006-09-25 07:30:00,2.12646,2.12656,2.12599,2.12607,18255779.0
2006-09-25 07:35:00,2.12605,2.12608,2.1256,2.126,30059979.0
2006-09-25 07:40:00,2.12592,2.1264,2.12588,2.12627,40935169.0
2006-09-25 07:45:00,2.12635,2.12663,2.12614,2.12663,8071513.0
2006-09-25 07:50:00,2.12654,2.12701,2.12654,2.12701,14941660.0
2006-09-25 07:55:00,2.12557,2.12736,2.12557,2.1271,12465081.0
2006-09-25 08:00:00,2.12713,2.12787,2.12713,2.12787,22813712.0
2006-09-25 08:05:00,2.12787,2.1283,2.12776,2.12795,18717983.0
2006-09-25 08:10:00,2.12777,2.12777,2.12738,2.12748,19996588.0
2006-09-25 08:15:00,2.12745,2.12745,2.12629,2.12629,11315468.0
2006-09-25 08:20:00,2.12624,2.12637,2.12596,2.12618,7787013.0
2006-09-25 08:25:00,2.12618,2.1268,2.12604,2.12661,33818915.0
2006-09-25 08:30:00,2.12664,2.12809,2.12664,2.12809,23721895.0
2006-09-25 08:35:00,2.12825,2.12849,2.12761,2.12761,17494792.0
2006-09-25 08:40:00,2.12766,2.12807,2.12753,2.12801,37690705.0
2006-09-25 08:45:00,2.12804,2.12804,2.12701,2.12749,19633372.0
2006-09-25 08:50:00,2.12742,2.12771,2.12742,2.1276,14203007.0
2006-09-25 08:55:00,2.12746,2.12763,2.12656,2.12656,33133648.0
2006-09-25 09:00:00,2.12657,2.12729,2.12604,2.12604,28932043.0
2006-09-25 09:05:00,2.12602,2.12614,2.12542,2.12543,15057070.0
2006-09-25 09:10:00,2.12553,2.12669,2.1255,2.12667,26649900.0
2006-09-25 09:15:00,2.12671,2.12747,2.12638,2.12747,23715550.0
2006-09-25 09:20:00,2.1273,2.12734,2.12637,2.1264,37752554.0
2006-09-25 09:25:00,2.12643,2.12668,2.12634,2.12664,14710699.0
2006-09-25 09:30:00,2.12663,2.12666,2.1255,2.12572,16488382.0
2006-09-25 09:35:00,2.12593,2.12664,2.12593,2.12652,14098897.0
2006-09-25 09:40:00,2.12646,2.12646,2.12566,2.12566,25624324.0
2006-09-25 09:45:00,2.12568,2.12568,2.12501,2.12501,46821646.0
2006-09-25 09:50:00,2.12462,2.12573,2.12462,2.12566,32528953.0
2006-09-25 09:55:00,2.1256,2.1256,2.12446,2.12446,46768781.0
2006-09-25 10:00:00,2.12443,2.12446,2.12389,2.12446,21691191.0
2006-09-25 10:05:00,2.12435,2.12528,2.12432,2.12493,12332653.0
2006-09-25 10:10:00,2.12488,2.12522,2.12469,2.12503,48837381.0
2006-09-25 10:15:00,2.12499,2.12528,2.12452,2.12518,19224327.0
2006-09-25 10:20:00,2.12513,2.12562,2.12493,2.12516,31053193.0
2006-09-25 10:25:00,2.12531,2.12575,2.12529,2.12574,34194887.0
2006-09-25 10:30:00,2.12568,2.12568,2.125,2.12539,50754407.0
2006-09-25 10:35:00,2.12536,2.12596,2.1253,2.12576,34055791.0
2006-09-25 10:40:00,2.12574,2.12582,2.12484,2.12509,19707415.0
2006-09-25 10:45:00,2.12515,2.12575,2.12508,2.12554,41017925.0
2006-09-25 10:50:00,2.1255,2.12615,2.12547,2.12551,20613400.0
2006-09-25 10:55:00,2.12542,2.12562,2.12468,2.12537,34111019.0
2006-09-25 11:00:00,2.12532,2.12532,2.12407,2.12407,34449674.0
2006-09-25 11:05:00,2.12399,2.124,2.12297,2.12304,20688797.0
2006-09-25 11:10:00,2.12278,2.1232,2.12216,2.12216,27854251.0
2006-09-25 11:15:00,2.12224,2.1224,2.12156,2.1224,52229593.0
2006-09-25 11:20:00,2.12243,2.12321,2.12238,2.12271,32727124.0
2006-09-25 11:25:00,2.12297,2.12311,2.12277,2.12307,35221836.0
2006-09-25 11:30:00,2.12315,2.124,2.12282,2.124,44422386.0
2006-09-25 11:35:00,2.12403,2.1247,2.12402,2.12447,24829829.0
2006-09-25 11:40:00,2.12454,2.12529,2.12454,2.12509,50345486.0
2006-09-25 11:45:00,2.12505,2.12573,2.12505,2.12562,25778979.0
2006-09-25 11:50:00,2.12555,2.12559,2.12474,2.12474,41685740.0
2006-09-25 11:55:00,2.12471,2.12474,2.12372,2.12402,33222005.0
2006-09-25 12:00:00,2.12409,2.12423,2.12383,2.12408,24464922.0
2006-09-25 12:05:00,2.12405,2.12415,2.12368,2.12411,35005987.0
2006-09-25 12:10:00,2.12419,2.12452,2.12398,2.12408,28208442.0
2006-09-25 12:15:00,2.12409,2.12428,2.12366,2.12398,43385857.0
2006-09-25 12:20:00,2.12407,2.12427,2.1239,2.1241,42751980.0
2006-09-25 12:25:00,2.1242,2.12466,2.12394,2.12447,35222479.0
2006-09-25 12:30:00,2.1245,2.12466,2.12404,2.12466,66063351.0
2006-09-25 12:35:00,2.12459,2.12511,2.12459,2.12487,39089765.0
2006-09-25 12:40:00,2.12496,2.12553,2.12483,2.12553,23070744.0
2006-09-25 12:45:00,2.12555,2.1262,2.1248,2.1262,21207050.0
2006-09-25 12:50:00,2.12635,2.12657,2.1255,2.12605,34032680.0
2006-09-25 12:55:00,2.12597,2.12626,2.12545,2.12626,65987781.0
2006-09-25 13:00:00,2.12636,2.12671,2.12613,2.12665,67484198.0
2006-09-25 13:05:00,2.12661,2.12661,2.12601,2.1261,21090654.0
2006-09-25 13:10:00,2.12615,2.12632,2.12572,2.12585,25031624.0
2006-09-25 13:15:00,2.12591,2.12601,2.12538,2.12589,21342764.0
2006-09-25 13:20:00,2.12626,2.12658,2.12619,2.12643,19276966.0
2006-09-25 13:25:00,2.12639,2.12642,2.12588,2.12615,42972334.0
2006-09-25 13:30:00,2.12616,2.12642,2.12456,2.12605,28080829.0
2006-09-25 13:35:00,2.12594,2.12627,2.12558,2.12612,39787582.0
2006-09-25 13:40:00,2.12602,2.12602,2.12559,2.12568,13230270.0
2006-09-25 13:45:00,2.12581,2.12593,2.12549,2.1256,19512509.0
2006-09-25 13:50:00,2.12569,2.12592,2.12546,2.12554,18297098.0
2006-09-25 13:55:00,2.1253,2.1253,2.12256,2.12399,30070842.0
2006-09-25 14:00:00,2.12397,2.12427,2.12378,2.12411,36400919.0
2006-09-25 14:05:00,2.12411,2.12434,2.1239,2.12434,39538723.0
2006-09-25 14:10:00,2.12436,2.12455,2.12391,2.12391,38265743.0
2006-09-25 14:15:00,2.12358,2.12421,2.1232,2.12404,19671143.0
2006-09-25 14:20:00,2.12392,2.12392,2.12151,2.123,29170814.0
2006-09-25 14:25:00,2.1231,2.12326,2.12138,2.12303,33277721.0
2006-09-25 14:30:00,2.12299,2.12322,2.12235,2.12316,20382156.0
2006-09-25 14:35:00,2.1231,2.12329,2.12304,2.1231,29538580.0
2006-09-25 14:40:00,2.1231,2.12364,2.12292,2.12313,54999130.0
2006-09-25 14:45:00,2.12314,2.1238,2.12301,2.12309,30362876.0
2006-09-25 14:50:00,2.123,2.12358,2.12285,2.12311,35104858.0
2006-09-25 14:55:00,2.12309,2.1236,2.12309,2.12334,55573895.0
2006-09-25 15:00:00,2.1235,2.12431,2.12345,2.12431,24865335.0
2006-09-25 15:05:00,2.12429,2.1243,2.12336,2.12344,13508058.0
2006-09-25 15:10:00,2.1235,2.12431,2.12301,2.12404,29281171.0
2006-09-25 15:15:00,2.12371,2.12385,2.12328,2.12361,34087290.0
2006-09-25 15:20:00,2.12355,2.12403,2.12345,2.12372,13802614.0
2006-09-25 15:25:00,2.12384,2.12384,2.12245,2.12285,27368611.0
2006-09-25 15:30:00,2.1228,2.12309,2.1223,2.12253,40718224.0
2006-09-25 15:35:00,2.12271,2.12377,2.12271,2.12373,22809765.0
2006-09-25 15:40:00,2.12364,2.12364,2.12137,2.12137,18818065.0
2006-09-25 15:45:00,2.12127,2.12127,2.11962,2.1202,40912777.0
2006-09-25 15:50:00,2.12048,2.12094,2.1204,2.12074,50436066.0
2006-09-25 15:55:00,2.12072,2.12218,2.12066,2.12194,17549296.0
2006-09-25 16:00:00,2.12194,2.12194,2.12056,2.12066,36479814.0
2006-09-25 16:05:00,2.12057,2.12195,2.12023,2.12159,54643504.0
2006-09-25 16:10:00,2.12168,2.12245,2.12127,2.1218,42923864.0
2006-09-25 16:15:00,2.12179,2.12262,2.12156,2.12247,23142065.0
2006-09-25 16:20:00,2.12242,2.12293,2.12202,2.12293,42922725.0
2006-09-25 16:25:00,2.12306,2.12342,2.12101,2.12183,28657159.0
2006-09-25 16:30:00,2.1217,2.1217,2.12006,2.12006,35088793.0
2006-09-25 16:35:00,2.11994,2.1203,2.11946,2.12025,31566037.0
2006-09-25 16:40:00,2.12025,2.12103,2.12025,2.12103,33767856.0
2006-09-25 16:45:00,2.12112,2.12123,2.12,2.12027,25410753.0
2006-09-25 16:50:00,2.11994,2.12035,2.11925,2.11986,25868703.0
2006-09-25 16:55:00,2.11978,2.1202,2.11929,2.12006,34893044.0
2006-09-25 17:00:00,2.12003,2.12141,2.11976,2.12133,33433368.0
2006-09-25 17:05:00,2.12142,2.12182,2.12115,2.12142,22546512.0
2006-09-25 17:10:00,2.12163,2.12187,2.12137,2.12175,35861444.0
2006-09-25 17:15:00,2.12187,2.12236,2.1218,2.12183,47562825.0
2006-09-25 17:20:00,2.12194,2.12213,2.12127,2.12143,37207366.0
2006-09-25 17:25:00,2.12149,2.12167,2.12122,2.12167,16742857.0
2006-09-25 17:30:00,2.12179,2.12197,2.12132,2.12141,30827150.0
2006-09-25 17:35:00,2.1214,2.1214,2.12036,2.12036,29185100.0
2006-09-25 17:40:00,2.12052,2.12094,2.12027,2.12043,42801425.0
2006-09-25 17:45:00,2.12049,2.1206,2.11989,2.12047,16713211.0
2006-09-25 17:50:00,2.12037,2.12084,2.12029,2.12049,32204365.0
2006-09-25 17:55:00,2.12047,2.12091,2.12018,2.12064,32962336.0
2006-09-25 18:00:00,2.12065,2.12226,2.12048,2.12226,57747539.0
2006-09-25 18:05:00,2.12219,2.12243,2.12181,2.12184,33419641.0
2006-09-25 18:10:00,2.12181,2.12194,2.12127,2.12172,32784070.0
2006-09-25 18:15:00,2.12174,2.12201,2.12154,2.12186,17979419.0
2006-09-25 18:20:00,2.12182,2.12218,2.12178,2.12218,24396344.0
2006-09-25 18:25:00,2.12224,2.12241,2.12147,2.12147,30785332.0
2006-09-25 18:30:00,2.12118,2.12225,2.12118,2.12225,42103020.0
2006-09-25 18:35:00,2.12222,2.12222,2.12152,2.12185,14510473.0
2006-09-25 18:40:00,2.12194,2.12211,2.12169,2.1221,34841640.0
2006-09-25 18:45:00,2.12214,2.12253,2.12188,2.12253,27389655.0
2006-09-25 18:50:00,2.12267,2.1229,2.12207,2.12223,45730949.0
2006-09-25 18:55:00,2.12229,2.12277,2.12192,2.12228,31424140.0
2006-09-25 19:00:00,2.12229,2.12264,2.12196,2.12212,44386982.0
2006-09-25 19:05:00,2.12214,2.12228,2.12201,2.12216,14002048.0
2006-09-25 19:10:00,2.12208,2.12214,2.12174,2.12214,38083731.0
2006-09-25 19:15:00,2.12202,2.12218,2.12128,2.12137,24282449.0
2006-09-25 19:20:00,2.12128,2.12153,2.12092,2.12153,8300170.0
2006-09-25 19:25:00,2.12151,2.12151,2.12076,2.12081,10643093.0
2006-09-25 19:30:00,2.1207,2.12137,2.1207,2.12085,38378134.0
2006-09-25 19:35:00,2.1209,2.1209,2.11992,2.12016,28618368.0
2006-09-25 19:40:00,2.12007,2.12034,2.11974,2.12032,29322691.0
2006-09-25 19:45:00,2.12034,2.1207,2.11991,2.12014,21478085.0
2006-09-25 19:50:00,2.12016,2.12063,2.11997,2.12033,14616251.0
2006-09-25 19:55:00,2.12044,2.12092,2.12023,2.12043,44171713.0
2006-09-25 20:00:00,2.12045,2.12045,2.11878,2.11889,50424494.0
2006-09-25 20:05:00,2.11904,2.11949,2.11904,2.11924,28315339.0
2006-09-25 20:10:00,2.11931,2.1198,2.11922,2.11964,38268271.0
2006-09-25 20:15:00,2.11986,2.12052,2.11986,2.12028,31277051.0
2006-09-25 20:20:00,2.12032,2.12099,2.12015,2.12099,11937730.0
2006-09-25 20:25:00,2.12095,2.12124,2.12094,2.12104,20284119.0
2006-09-25 20:30:00,2.12126,2.1218,2.12126,2.12164,32333295.0
2006-09-25 20:35:00,2.12175,2.12185,2.12124,2.12152,33002237.0
2006-09-25 20:40:00,2.12176,2.12343,2.12134,2.12343,27854557.0
2006-09-25 20:45:00,2.12331,2.12333,2.12278,2.12292,20011438.0
2006-09-25 20:50:00,2.12282,2.12286,2.1222,2.12225,23207303.0
2006-09-25 20:55:00,2.12226,2.12321,2.12226,2.12269,21623873.0
2006-09-25 21:00:00,2.12295,2.12331,2.12269,2.12272,40740307.0
2006-09-25 21:05:00,2.12282,2.12282,2.12248,2.12253,25112678.0
2006-09-25 21:10:00,2.12244,2.12244,2.12207,2.12207,7222932.0
2006-09-25 21:15:00,2.12193,2.12229,2.12185,2.12223,35536996.0
2006-09-25 21:20:00,2.12224,2.12254,2.12224,2.12227,11322760.0
2006-09-25 21:25:00,2.12214,2.1226,2.12085,2.12253,24516491.0
2006-09-25 21:30:00,2.12255,2.12301,2.12213,2.12213,35871148.0
2006-09-25 21:35:00,2.12229,2.1225,2.12194,2.12213,27319609.0
2006-09-25 21:40:00,2.12215,2.12237,2.12171,2.12178,27903559.0
2006-09-25 21:45:00,2.12179,2.12186,2.12157,2.12181,6308506.0
2006-09-25 21:50:00,2.1218,2.12212,2.12141,2.12164,29367800.0
2006-09-25 21:55:00,2.12153,2.12219,2.12153,2.12178,22752632.0
2006-09-25 22:00:00,2.12163,2.12165,2.12145,2.1216,59066827.0
2006-09-25 22:05:00,2.12141,2.12199,2.12125,2.12178,30367909.0
2006-09-25 22:10:00,2.12202,2.12311,2.12202,2.12288,12318732.0
2006-09-25 22:15:00,2.12287,2.12287,2.12187,2.1219,29471800.0
2006-09-25 22:20:00,2.1219,2.12212,2.12167,2.12203,31872438.0
2006-09-25 22:25:00,2.122,2.122,2.12098,2.12144,20030178.0
2006-09-25 22:30:00,2.12132,2.12143,2.12096,2.12125,20575547.0
2006-09-25 22:35:00,2.12105,2.12161,2.12105,2.12122,48340457.0
2006-09-25 22:40:00,2.12131,2.12169,2.12131,2.1215,17954530.0
2006-09-25 22:45:00,2.12161,2.12205,2.1215,2.12159,12942155.0
2006-09-25 22:50:00,2.12145,2.12165,2.12074,2.12085,33955716.0
2006-09-25 22:55:00,2.12082,2.12111,2.12046,2.12111,18077231.0
2006-09-25 23:00:00,2.1209,2.12133,2.12073,2.12133,10660032.0
2006-09-25 23:05:00,2.12124,2.12213,2.12101,2.12207,31855388.0
2006-09-25 23:10:00,2.12192,2.12201,2.12144,2.12152,21500968.0
2006-09-25 23:15:00,2.12149,2.12154,2.12082,2.12098,26906519.0
2006-09-25 23:20:00,2.12104,2.12133,2.12059,2.12068,23477558.0
2006-09-25 23:25:00,2.12079,2.12149,2.12068,2.12149,29087648.0
2006-09-25 23:30:00,2.12165,2.12205,2.12165,2.12177,10403410.0
2006-09-25 23:35:00,2.12179,2.12215,2.12169,2.12196,21261458.0
2006-09-25 23:40:00,2.12191,2.12213,2.1215,2.1215,5660605.0
2006-09-25 23:45:00,2.12157,2.12198,2.12152,2.12165,8305458.0
2006-09-25 23:50:00,2.12175,2.12216,2.12175,2.12177,17785182.0
2006-09-25 23:55:00,2.12165,2.12215,2.12138,2.12183,17477796.0
2006-09-26 00:00:00,2.12188,2.12262,2.12169,2.12262,12909063.0
2006-09-26 00:05:00,2.12275,2.12329,2.12251,2.12326,9538689.0
2006-09-26 00:10:00,2.12328,2.12328,2.12254,2.12276,15623152.0
2006-09-26 00:15:00,2.12276,2.12276,2.12216,2.12225,20456724.0
2006-09-26 00:20:00,2.12237,2.12237,2.12206,2.12218,4961841.0
2006-09-26 00:25:00,2.12213,2.12213,2.12162,2.12162,9970803.0
2006-09-26 00:30:00,2.12153,2.12197,2.12153,2.1217,13046118.0
2006-09-26 00:35:00,2.12152,2.12168,2.12129,2.12143,19197257.0
2006-09-26 00:40:00,2.12153,2.1216,2.12142,2.12157,11144380.0
2006-09-26 00:45:00,2.12157,2.12191,2.12154,2.12191,14920557.0
2006-09-26 00:50:00,2.1218,2.1218,2.12142,2.12173,4321324.0
2006-09-26 00:55:00,2.1218,2.12242,2.12175,2.12228,26175085.0
2006-09-26 01:00:00,2.12234,2.1227,2.12224,2.12235,15244180.0
2006-09-26 01:05:00,2.12229,2.12229,2.12192,2.12225,15692969.0
2006-09-26 01:10:00,2.12223,2.12223,2.12175,2.12184,27270027.0
2006-09-26 01:15:00,2.12189,2.12248,2.12142,2.12248,10619712.0
2006-09-26 01:20:00,2.12241,2.12253,2.12202,2.12227,15826311.0
2006-09-26 01:25:00,2.12235,2.12277,2.12226,2.12277,13252515.0
2006-09-26 01:30:00,2.1227,2.12308,2.12243,2.12243,14959057.0
2006-09-26 01:35:00,2.12227,2.12234,2.12188,2.12194,34854847.0
2006-09-26 01:40:00,2.12206,2.12299,2.12206,2.12267,36675702.0
2006-09-26 01:45:00,2.12265,2.12274,2.1224,2.1224,25759249.0
2006-09-26 01:50:00,2.12246,2.12246,2.12204,2.12227,9281860.0
2006-09-26 01:55:00,2.12222,2.12252,2.12068,2.12216,26305374.0
2006-09-26 02:00:00,2.12214,2.12272,2.12097,2.1222,23097471.0
2006-09-26 02:05:00,2.12227,2.12346,2.12219,2.1234,9124014.0
2006-09-26 02:10:00,2.12325,2.12336,2.12304,2.12324,33722605.0
2006-09-26 02:15:00,2.12341,2.12341,2.12288,2.12319,34764715.0
2006-09-26 02:20:00,2.1231,2.12354,2.12308,2.12342,36311789.0
2006-09-26 02:25:00,2.12344,2.12344,2.123,2.12305,22253684.0
2006-09-26 02:30:00,2.12298,2.12345,2.12286,2.12345,16356297.0
2006-09-26 02:35:00,2.1235,2.12408,2.12348,2.12375,19794143.0
2006-09-26 02:40:00,2.12374,2.12383,2.12301,2.12336,22277264.0
2006-09-26 02:45:00,2.12328,2.12345,2.12286,2.12307,20951994.0
2006-09-26 02:50:00,2.12304,2.12385,2.12304,2.12366,23961844.0
2006-09-26 02:55:00,2.12378,2.12423,2.12373,2.12423,17382027.0
2006-09-26 03:00:00,2.12411,2.12411,2.12356,2.12364,15930034.0
2006-09-26 03:05:00,2.12369,2.12396,2.12351,2.12394,26125346.0
2006-09-26 03:10:00,2.12397,2.12436,2.12375,2.12426,28844598.0
2006-09-26 03:15:00,2.12427,2.12447,2.12385,2.12426,12807132.0
2006-09-26 03:20:00,2.12417,2.12419,2.12344,2.12375,28921526.0
2006-09-26 03:25:00,2.12386,2.12414,2.12354,2.12374,10029774.0
2006-09-26 03:30:00,2.12383,2.12391,2.12356,2.12368,11240098.0
2006-09-26 03:35:00,2.12367,2.12367,2.12346,2.12346,1969226.0
2006-09-26 03:40:00,2.1234,2.1234,2.12248,2.12272,17766449.0
2006-09-26 03:45:00,2.12276,2.123,2.12235,2.12243,16921649.0
2006-09-26 03:50:00,2.12235,2.12235,2.12155,2.12174,26839642.0
2006-09-26 03:55:00,2.12163,2.12252,2.12154,2.12252,45281995.0
2006-09-26 04:00:00,2.12253,2.12312,2.12249,2.12289,16705101.0
2006-09-26 04:05:00,2.12261,2.12356,2.12261,2.12346,13706442.0
2006-09-26 04:10:00,2.12346,2.12363,2.12327,2.12334,3069820.0
2006-09-26 04:15:00,2.12348,2.12395,2.12345,2.1235,15650587.0
2006-09-26 04:20:00,2.12358,2.12399,2.12319,2.12319,21647216.0
2006-09-26 04:25:00,2.12311,2.12316,2.12262,2.12265,7648367.0
2006-09-26 04:30:00,2.12253,2.1226,2.12164,2.12179,28095856.0
2006-09-26 04:35:00,2.12169,2.12169,2.12106,2.1212,37928190.0
2006-09-26 04:40:00,2.12123,2.12138,2.12102,2.12124,21618811.0
2006-09-26 04:45:00,2.12136,2.12167,2.12113,2.12119,28157071.0
2006-09-26 04:50:00,2.12133,2.12154,2.12101,2.12146,20986905.0
2006-09-26 04:55:00,2.12137,2.12156,2.12109,2.12133,11871155.0
2006-09-26 05:00:00,2.12146,2.12146,2.12099,2.12134,23107282.0
2006-09-26 05:05:00,2.1213,2.1213,2.12052,2.12071,36934131.0
2006-09-26 05:10:00,2.12067,2.12067,2.12005,2.12035,14675147.0
2006-09-26 05:15:00,2.12037,2.12037,2.1203,2.12036,10259030.0
2006-09-26 05:20:00,2.12035,2.12054,2.12001,2.12023,39566844.0
2006-09-26 05:25:00,2.12039,2.12039,2.12001,2.12016,18081982.0
2006-09-26 05:30:00,2.12023,2.12038,2.11986,2.12028,9223478.0
2006-09-26 05:35:00,2.1204,2.12069,2.1203,2.1203,32311848.0
2006-09-26 05:40:00,2.12014,2.12072,2.12002,2.12071,19404251.0
2006-09-26 05:45:00,2.12063,2.12072,2.1203,2.12052,16901122.0
2006-09-26 05:50:00,2.12031,2.12063,2.11996,2.12015,26396794.0
2006-09-26 05:55:00,2.12034,2.12047,2.12018,2.12039,28474905.0
2006-09-26 06:00:00,2.12047,2.12108,2.12039,2.12108,17722811.0
2006-09-26 06:05:00,2.12103,2.12103,2.1202,2.12051,35249521.0
2006-09-26 06:10:00,2.12042,2.12042,2.1197,2.11972,10217799.0
2006-09-26 06:15:00,2.11983,2.11986,2.11961,2.11968,30962770.0
2006-09-26 06:20:00,2.11966,2.12022,2.11953,2.11979,26990175.0
2006-09-26 06:25:00,2.11972,2.11985,2.11922,2.11978,32774295.0
2006-09-26 06:30:00,2.11981,2.11984,2.11832,2.11968,34697289.0
2006-09-26 06:35:00,2.11979,2.12038,2.11979,2.12036,24922368.0
2006-09-26 06:40:00,2.1204,2.12043,2.1199,2.12002,35518583.0
2006-09-26 06:45:00,2.12012,2.1203,2.11996,2.12,13964944.0
2006-09-26 06:50:00,2.12005,2.12045,2.11972,2.12045,19295961.0
2006-09-26 06:55:00,2.12024,2.1204,2.11996,2.12013,28875249.0
2006-09-26 07:00:00,2.11984,2.12042,2.11984,2.12042,18771343.0
2006-09-26 07:05:00,2.12033,2.12033,2.11988,2.12005,24355663.0
2006-09-26 07:10:00,2.12019,2.1208,2.12019,2.12061,22570194.0
2006-09-26 07:15:00,2.12064,2.12084,2.11999,2.12053,30847212.0
2006-09-26 07:20:00,2.12034,2.12089,2.12019,2.12089,26504021.0
2006-09-26 07:25:00,2.1209,2.12134,2.12087,2.1209,24561639.0
2006-09-26 07:30:00,2.12081,2.12133,2.12067,2.12133,18180857.0
2006-09-26 07:35:00,2.12148,2.12181,2.12141,2.12172,12224757.0
2006-09-26 07:40:00,2.12187,2.12201,2.12154,2.12166,25841857.0
2006-09-26 07:45:00,2.12166,2.12209,2.12085,2.12091,48097782.0
2006-09-26 07:50:00,2.12084,2.12119,2.1208,2.12097,26440898.0
2006-09-26 07:55:00,2.1209,2.12131,2.12059,2.12131,51424934.0
2006-09-26 08:00:00,2.12137,2.12165,2.12037,2.12039,50268670.0
2006-09-26 08:05:00,2.12036,2.12075,2.12018,2.12018,27400073.0
2006-09-26 08:10:00,2.1202,2.12031,2.11947,2.11957,14743979.0
2006-09-26 08:15:00,2.11953,2.11955,2.1185,2.1185,29529050.0
2006-09-26 08:20:00,2.11848,2.11872,2.11796,2.11866,28434793.0
2006-09-26 08:25:00,2.11859,2.11864,2.11742,2.11774,43010464.0
2006-09-26 08:30:00,2.11779,2.11779,2.11717,2.11735,12131006.0
2006-09-26 08:35:00,2.11731,2.11731,2.11603,2.11603,23882526.0
2006-09-26 08:40:00,2.11618,2.11618,2.11509,2.1151,24695585.0
2006-09-26 08:45:00,2.11529,2.11575,2.11514,2.11546,36248222.0
2006-09-26 08:50:00,2.11546,2.11546,2.11388,2.114,13970770.0
2006-09-26 08:55:00,2.11394,2.11419,2.11368,2.11384,39296548.0
2006-09-26 09:00:00,2.11376,2.11408,2.11353,2.11378,32696202.0
2006-09-26 09:05:00,2.11375,2.11391,2.11335,2.11357,54413576.0
2006-09-26 09:10:00,2.11354,2.1137,2.11277,2.11319,28762132.0
2006-09-26 09:15:00,2.11325,2.11403,2.11317,2.11402,36155766.0
2006-09-26 09:20:00,2.11406,2.11447,2.11382,2.11437,15364428.0
2006-09-26 09:25:00,2.11437,2.11451,2.11406,2.11411,48963233.0
2006-09-26 09:30:00,2.11445,2.11484,2.1143,2.11484,18329090.0
2006-09-26 09:35:00,2.11488,2.11498,2.11433,2.11439,25850358.0
2006-09-26 09:40:00,2.11452,2.11459,2.11403,2.11452,17895779.0
2006-09-26 09:45:00,2.11448,2.11487,2.1144,2.1146,24199122.0
2006-09-26 09:50:00,2.11458,2.1148,2.11418,2.11463,33663845.0
2006-09-26 09:55:00,2.11458,2.11524,2.11449,2.11499,55747267.0
2006-09-26 10:00:00,2.11502,2.11571,2.11482,2.11515,33214377.0
2006-09-26 10:05:00,2.11527,2.11604,2.11523,2.11604,20646065.0
2006-09-26 10:10:00,2.11595,2.11595,2.11453,2.11453,17256070.0
2006-09-26 10:15:00,2.11451,2.11451,2.11301,2.11305,45226399.0
2006-09-26 10:20:00,2.11298,2.11384,2.11266,2.11335,28709220.0
2006-09-26 10:25:00,2.1133,2.11461,2.11323,2.11461,31523107.0
2006-09-26 10:30:00,2.11472,2.11545,2.11464,2.11539,14010059.0
2006-09-26 10:35:00,2.1153,2.11542,2.11421,2.11464,36980198.0
2006-09-26 10:40:00,2.11461,2.11501,2.11459,2.11495,47934958.0
2006-09-26 10:45:00,2.11491,2.1151,2.11425,2.1145,38184349.0
2006-09-26 10:50:00,2.11442,2.11452,2.114,2.11447,23006776.0
2006-09-26 10:55:00,2.11445,2.11445,2.11328,2.11328,34844676.0
2006-09-26 11:00:00,2.11326,2.11333,2.1128,2.11295,34354436.0
2006-09-26 11:05:00,2.11314,2.11411,2.11311,2.11372,26822295.0
2006-09-26 11:10:00,2.11408,2.11501,2.11397,2.11477,26507298.0
2006-09-26 11:15:00,2.11487,2.11534,2.11487,2.11502,36152470.0
2006-09-26 11:20:00,2.11506,2.11541,2.1148,2.11497,32594270.0
2006-09-26 11:25:00,2.11489,2.11489,2.11436,2.11453,34903855.0
2006-09-26 11:30:00,2.11437,2.11437,2.11231,2.1142,29096821.0
2006-09-26 11:35:00,2.1142,2.1142,2.11281,2.11325,42133671.0
2006-09-26 11:40:00,2.11329,2.1137,2.11298,2.11345,28620622.0
2006-09-26 11:45:00,2.11345,2.11358,2.11259,2.11304,43797434.0
2006-09-26 11:50:00,2.11284,2.11291,2.11218,2.11225,54473995.0
2006-09-26 11:55:00,2.11229,2.11322,2.11221,2.11319,36180640.0
2006-09-26 12:00:00,2.1131,2.11407,2.11289,2.11407,18314989.0
2006-09-26 12:05:00,2.11428,2.11463,2.11372,2.11372,50344120.0
2006-09-26 12:10:00,2.11353,2.11375,2.11335,2.11375,40594727.0
2006-09-26 12:15:00,2.11389,2.11445,2.11381,2.11401,19282751.0
2006-09-26 12:20:00,2.11406,2.11495,2.11365,2.11454,21881766.0
2006-09-26 12:25:00,2.11454,2.11501,2.11454,2.11464,38845541.0
2006-09-26 12:30:00,2.11463,2.11536,2.1141,2.11536,27718524.0
2006-09-26 12:35:00,2.11529,2.11588,2.11529,2.11571,29621260.0
2006-09-26 12:40:00,2.11576,2.11607,2.11553,2.11553,29005867.0
2006-09-26 12:45:00,2.11563,2.11687,2.11524,2.11687,28755430.0
2006-09-26 12:50:00,2.11689,2.11759,2.1167,2.11759,14263694.0
2006-09-26 12:55:00,2.11773,2.11846,2.11722,2.1176,24512646.0
2006-09-26 13:00:00,2.11765,2.11774,2.11618,2.11618,55478148.0
2006-09-26 13:05:00,2.11612,2.11612,2.11563,2.11595,33972830.0
2006-09-26 13:10:00,2.1161,2.1166,2.1161,2.11627,25096062.0
2006-09-26 13:15:00,2.11611,2.11623,2.11514,2.11514,58018840.0
2006-09-26 13:20:00,2.11512,2.11522,2.11438,2.11438,31121066.0
2006-09-26 13:25:00,2.11436,2.11436,2.11347,2.1138,20444767.0
2006-09-26 13:30:00,2.11385,2.11441,2.11273,2.11421,34796858.0
2006-09-26 13:35:00,2.11423,2.11425,2.11272,2.11316,14040554.0
2006-09-26 13:40:00,2.11318,2.11318,2.11172,2.11172,31412673.0
2006-09-26 13:45:00,2.11183,2.11216,2.11151,2.11181,39537399.0
2006-09-26 13:50:00,2.112,2.11295,2.112,2.11209,37650153.0
2006-09-26 13:55:00,2.11206,2.1128,2.11191,2.11241,36078783.0
2006-09-26 14:00:00,2.11255,2.11308,2.11164,2.11276,28515768.0
2006-09-26 14:05:00,2.11293,2.11327,2.1128,2.11299,28204412.0
2006-09-26 14:10:00,2.11279,2.1132,2.11264,2.11305,27695726.0
2006-09-26 14:15:00,2.1129,2.11318,2.11252,2.11273,24894227.0
2006-09-26 14:20:00,2.11277,2.1132,2.1121,2.11317,39895330.0
2006-09-26 14:25:00,2.11331,2.11377,2.11148,2.11287,29018311.0
2006-09-26 14:30:00,2.11266,2.11274,2.11115,2.1117,47178473.0
2006-09-26 14:35:00,2.112,2.11216,2.11129,2.11195,22424618.0
2006-09-26 14:40:00,2.11171,2.11189,2.11062,2.11062,31445903.0
2006-09-26 14:45:00,2.11046,2.11158,2.11046,2.11112,21179814.0
2006-09-26 14:50:00,2.11102,2.11122,2.11026,2.111,25773211.0
2006-09-26 14:55:00,2.11103,2.11163,2.11082,2.11145,65423028.0
2006-09-26 15:00:00,2.11145,2.11249,2.11138,2.11221,64155328.0
2006-09-26 15:05:00,2.11229,2.11283,2.11229,2.11283,33898685.0
2006-09-26 15:10:00,2.11278,2.1132,2.11247,2.11282,19812960.0
2006-09-26 15:15:00,2.11278,2.11299,2.1124,2.1129,22565139.0
2006-09-26 15:20:00,2.1129,2.11297,2.11233,2.11233,37109112.0
2006-09-26 15:25:00,2.11246,2.11339,2.11244,2.11339,66103458.0
2006-09-26 15:30:00,2.11335,2.11335,2.11267,2.11296,35832107.0
2006-09-26 15:35:00,2.11283,2.11414,2.11272,2.11414,48589032.0
2006-09-26 15:40:00,2.11416,2.11491,2.1141,2.11487,45861001.0
2006-09-26 15:45:00,2.11488,2.11527,2.11463,2.11527,26461311.0
2006-09-26 15:50:00,2.11534,2.11624,2.11534,2.11609,36684762.0
2006-09-26 15:55:00,2.116,2.11647,2.11584,2.11604,24752285.0
2006-09-26 16:00:00,2.11595,2.11595,2.11403,2.11422,34878263.0
2006-09-26 16:05:00,2.11412,2.11502,2.11375,2.11502,42009842.0
2006-09-26 16:10:00,2.11521,2.11563,2.11471,2.11554,23053106.0
2006-09-26 16:15:00,2.11564,2.1166,2.11525,2.1166,46296453.0
2006-09-26 16:20:00,2.11655,2.11695,2.11596,2.11689,25088401.0
2006-09-26 16:25:00,2.117,2.11822,2.11685,2.11687,40492899.0
2006-09-26 16:30:00,2.11673,2.11754,2.11664,2.11729,35157477.0
2006-09-26 16:35:00,2.11719,2.11778,2.11718,2.11778,32215613.0
2006-09-26 16:40:00,2.11776,2.11776,2.11697,2.11738,51475423.0
2006-09-26 16:45:00,2.11738,2.1176,2.11637,2.11637,28640192.0
2006-09-26 16:50:00,2.11649,2.11649,2.11558,2.1158,21430005.0
2006-09-26 16:55:00,2.11594,2.11634,2.11572,2.1161,35512420.0
2006-09-26 17:00:00,2.11601,2.11607,2.11522,2.11543,31608120.0
2006-09-26 17:05:00,2.11553,2.1163,2.11553,2.1163,35440198.0
2006-09-26 17:10:00,2.11632,2.11643,2.11561,2.1164,39417458.0
2006-09-26 17:15:00,2.11639,2.11654,2.11522,2.11555,20345453.0
2006-09-26 17:20:00,2.1155,2.11608,2.11547,2.11562,34200728.0
2006-09-26 17:25:00,2.11559,2.1156,2.11468,2.1156,65178705.0
2006-09-26 17:30:00,2.11564,2.11629,2.11559,2.11567,32751548.0
2006-09-26 17:35:00,2.11553,2.11553,2.11494,2.115,30399378.0
2006-09-26 17:40:00,2.11503,2.11506,2.11432,2.11488,19381462.0
2006-09-26 17:45:00,2.11475,2.11503,2.11463,2.11503,58350405.0
2006-09-26 17:50:00,2.11506,2.11564,2.11505,2.11531,12520008.0
2006-09-26 17:55:00,2.11527,2.11527,2.11441,2.11448,19374389.0
2006-09-26 18:00:00,2.11437,2.11437,2.11373,2.11409,46750737.0
2006-09-26 18:05:00,2.11403,2.11499,2.11374,2.11454,31294863.0
2006-09-26 18:10:00,2.11497,2.11568,2.11497,2.11563,46670770.0
2006-09-26 18:15:00,2.11546,2.11553,2.11516,2.11544,39261864.0
2006-09-26 18:20:00,2.11547,2.11566,2.11449,2.11456,13186247.0
2006-09-26 18:25:00,2.11437,2.11437,2.11384,2.11384,13255092.0
2006-09-26 18:30:00,2.11381,2.11495,2.11371,2.11492,14730965.0
2006-09-26 18:35:00,2.11498,2.11505,2.11381,2.11381,52801952.0
2006-09-26 18:40:00,2.1139,2.11395,2.11344,2.1139,18223079.0
2006-09-26 18:45:00,2.11388,2.11406,2.11336,2.11356,26110290.0
2006-09-26 18:50:00,2.11351,2.11395,2.11342,2.1135,13458584.0
2006-09-26 18:55:00,2.11342,2.11342,2.11302,2.11317,42590895.0
2006-09-26 19:00:00,2.11312,2.11331,2.11286,2.11301,26944866.0
2006-09-26 19:05:00,2.11297,2.11297,2.11228,2.11252,13724829.0
2006-09-26 19:10:00,2.11253,2.11316,2.11247,2.11286,20262579.0
2006-09-26 19:15:00,2.11283,2.11283,2.11186,2.11194,37067002.0
2006-09-26 19:20:00,2.11193,2.11265,2.11193,2.11265,17154606.0
2006-09-26 19:25:00,2.11255,2.11281,2.11238,2.11238,13988059.0
2006-09-26 19:30:00,2.1124,2.11259,2.11209,2.11223,34093402.0
2006-09-26 19:35:00,2.11203,2.11243,2.11195,2.11243,9263514.0
2006-09-26 19:40:00,2.11237,2.11255,2.1121,2.11242,11736626.0
2006-09-26 19:45:00,2.11232,2.11232,2.11126,2.11126,19293132.0
2006-09-26 19:50:00,2.1114,2.11146,2.11123,2.1114,15958953.0
2006-09-26 19:55:00,2.11141,2.11144,2.11116,2.11136,22367784.0
2006-09-26 20:00:00,2.11137,2.11178,2.11034,2.11034,19840371.0
2006-09-26 20:05:00,2.11174,2.11174,2.11129,2.11142,22092802.0
2006-09-26 20:10:00,2.11139,2.112,2.11127,2.112,17356814.0
2006-09-26 20:15:00,2.11203,2.1122,2.11174,2.11181,43713438.0
2006-09-26 20:20:00,2.11195,2.11195,2.1115,2.11174,39034538.0
2006-09-26 20:25:00,2.11179,2.11217,2.11158,2.11217,27219587.0
2006-09-26 20:30:00,2.11199,2.11228,2.11183,2.11223,19360465.0
2006-09-26 20:35:00,2.11236,2.11269,2.1119,2.11269,44482821.0
2006-09-26 20:40:00,2.11265,2.11302,2.11255,2.1129,31539124.0
2006-09-26 20:45:00,2.11294,2.11295,2.11248,2.11266,16751907.0
2006-09-26 20:50:00,2.11257,2.11298,2.11196,2.11199,26347055.0
2006-09-26 20:55:00,2.11182,2.11192,2.11107,2.11112,36115265.0
2006-09-26 21:00:00,2.11101,2.11106,2.11043,2.11098,15259035.0
2006-09-26 21:05:00,2.11098,2.11098,2.11032,2.11032,16161280.0
2006-09-26 21:10:00,2.11033,2.11057,2.11008,2.11016,23424435.0
2006-09-26 21:15:00,2.11026,2.11059,2.11016,2.11059,35986550.0
2006-09-26 21:20:00,2.11053,2.11092,2.11015,2.11017,21203425.0
2006-09-26 21:25:00,2.11014,2.11014,2.10964,2.10976,8886991.0
2006-09-26 21:30:00,2.10973,2.10973,2.1087,2.10883,24264269.0
2006-09-26 21:35:00,2.10892,2.10905,2.10809,2.10841,29305878.0
2006-09-26 21:40:00,2.10822,2.10889,2.10778,2.10889,23469135.0
2006-09-26 21:45:00,2.10888,2.10893,2.10845,2.10874,38220127.0
2006-09-26 21:50:00,2.10881,2.1096,2.10878,2.10959,47839389.0
2006-09-26 21:55:00,2.10942,2.11034,2.10928,2.10992,18350166.0
2006-09-26 22:00:00,2.10988,2.1099,2.10927,2.10932,23804387.0
2006-09-26 22:05:00,2.10929,2.10929,2.10834,2.1089,29898746.0
2006-09-26 22:10:00,2.10897,2.109,2.10849,2.109,46955310.0
2006-09-26 22:15:00,2.10887,2.10902,2.10851,2.109,37437235.0
2006-09-26 22:20:00,2.10906,2.10985,2.10882,2.10911,17764035.0
2006-09-26 22:25:00,2.10921,2.1094,2.10881,2.10904,16779413.0
2006-09-26 22:30:00,2.10897,2.1099,2.10897,2.10948,40774303.0
2006-09-26 22:35:00,2.10935,2.10968,2.10881,2.10927,41348820.0
2006-09-26 22:40:00,2.10928,2.10944,2.10911,2.10944,16161860.0
2006-09-26 22:45:00,2.10942,2.11031,2.10942,2.11031,26121873.0
2006-09-26 22:50:00,2.11035,2.11035,2.10987,2.11029,30446442.0
2006-09-26 22:55:00,2.11015,2.11025,2.10944,2.10979,19671487.0
2006-09-26 23:00:00,2.10974,2.10974,2.10936,2.10959,17438226.0
2006-09-26 23:05:00,2.10965,2.10995,2.1081,2.10943,14493860.0
2006-09-26 23:10:00,2.10934,2.10967,2.10809,2.10817,28060209.0
2006-09-26 23:15:00,2.10812,2.10812,2.10757,2.1077,16273536.0
2006-09-26 23:20:00,2.10765,2.1083,2.10765,2.10811,16139488.0
2006-09-26 23:25:00,2.10812,2.1084,2.10808,2.1083,36887569.0
2006-09-26 23:30:00,2.10838,2.10845,2.10766,2.10822,18424039.0
2006-09-26 23:35:00,2.10825,2.10868,2.10788,2.10828,22112326.0
2006-09-26 23:40:00,2.10825,2.10838,2.10796,2.10816,13582194.0
2006-09-26 23:45:00,2.10818,2.10865,2.10812,2.10814,18768264.0
2006-09-26 23:50:00,2.10812,2.1091,2.10812,2.1091,36253875.0
2006-09-26 23:55:00,2.10915,2.10915,2.10832,2.10858,28179971.0
2006-09-27 00:00:00,2.10858,2.10909,2.10858,2.10892,16857373.0
2006-09-27 00:05:00,2.10892,2.10936,2.10872,2.10936,25448263.0
2006-09-27 00:10:00,2.10934,2.10934,2.10888,2.10901,12431484.0
2006-09-27 00:15:00,2.10913,2.10975,2.10913,2.10975,17780570.0
2006-09-27 00:20:00,2.10966,2.10977,2.1093,2.10934,37336011.0
2006-09-27 00:25:00,2.10924,2.10941,2.10883,2.10919,13597957.0
2006-09-27 00:30:00,2.10905,2.1093,2.10893,2.1093,18293391.0
2006-09-27 00:35:00,2.10919,2.10939,2.1085,2.10853,24184814.0
2006-09-27 00:40:00,2.10849,2.10849,2.10811,2.10828,17654995.0
2006-09-27 00:45:00,2.10839,2.10884,2.10831,2.10864,25143319.0
2006-09-27 00:50:00,2.10872,2.10898,2.10868,2.10885,36392935.0
2006-09-27 00:55:00,2.10902,2.10902,2.10835,2.1087,7516959.0
2006-09-27 01:00:00,2.10867,2.10881,2.10846,2.10847,17648002.0
2006-09-27 01:05:00,2.10854,2.10909,2.10835,2.10906,23360154.0
2006-09-27 01:10:00,2.10912,2.10955,2.10893,2.10939,22956223.0
2006-09-27 01:15:00,2.10936,2.10975,2.10915,2.10975,28103278.0
2006-09-27 01:20:00,2.10962,2.11044,2.10962,2.10985,47453277.0
2006-09-27 01:25:00,2.1099,2.1103,2.10985,2.11017,21487544.0
2006-09-27 01:30:00,2.11028,2.11071,2.1102,2.11024,23504961.0
2006-09-27 01:35:00,2.11033,2.11068,2.11006,2.11006,29965061.0
2006-09-27 01:40:00,2.10995,2.1106,2.10995,2.11041,40515722.0
2006-09-27 01:45:00,2.11064,2.11088,2.11064,2.11066,18299260.0
2006-09-27 01:50:00,2.11077,2.11085,2.11022,2.11073,33361099.0
2006-09-27 01:55:00,2.11086,2.11095,2.11044,2.11044,12865207.0
2006-09-27 02:00:00,2.11036,2.11109,2.11021,2.11109,13348634.0
2006-09-27 02:05:00,2.11095,2.11125,2.11071,2.11119,32576905.0
2006-09-27 02:10:00,2.11109,2.11138,2.11109,2.11138,17402469.0
2006-09-27 02:15:00,2.11129,2.11156,2.11081,2.11081,35881554.0
2006-09-27 02:20:00,2.11082,2.11082,2.11018,2.11063,34347177.0
2006-09-27 02:25:00,2.11065,2.11091,2.10983,2.11006,29397431.0
2006-09-27 02:30:00,2.11,2.11057,2.10997,2.1105,34128849.0
2006-09-27 02:35:00,2.11066,2.11089,2.1093,2.10947,53998314.0
2006-09-27 02:40:00,2.10962,2.10962,2.10908,2.10954,14438004.0
2006-09-27 02:45:00,2.10944,2.10945,2.10882,2.10919,18568029.0
2006-09-27 02:50:00,2.10915,2.10936,2.10889,2.10919,21318924.0
2006-09-27 02:55:00,2.10901,2.10941,2.10887,2.10932,19540854.0
2006-09-27 03:00:00,2.10937,2.10952,2.10899,2.10908,26470547.0
2006-09-27 03:05:00,2.10904,2.10929,2.10848,2.10861,36494238.0
2006-09-27 03:10:00,2.10859,2.10928,2.10859,2.10889,21493629.0
2006-09-27 03:15:00,2.10881,2.10939,2.1087,2.10923,19952113.0
2006-09-27 03:20:00,2.10922,2.10928,2.10887,2.1091,23814716.0
2006-09-27 03:25:00,2.10917,2.10917,2.10889,2.10907,5650309.0
2006-09-27 03:30:00,2.10914,2.11026,2.10914,2.11026,12783337.0
2006-09-27 03:35:00,2.11023,2.11052,2.10948,2.11009,41257309.0
2006-09-27 03:40:00,2.11012,2.1103,2.10969,2.1103,12347456.0
2006-09-27 03:45:00,2.11015,2.11018,2.10909,2.10927,15720796.0
2006-09-27 03:50:00,2.10922,2.10929,2.10904,2.10905,15856516.0
2006-09-27 03:55:00,2.10902,2.10989,2.10877,2.10982,20818892.0
2006-09-27 04:00:00,2.10985,2.1102,2.10966,2.11011,32725469.0
2006-09-27 04:05:00,2.11005,2.11007,2.10977,2.11006,33580434.0
2006-09-27 04:10:00,2.1102,2.11049,2.10946,2.10967,17274611.0
2006-09-27 04:15:00,2.10974,2.10989,2.1093,2.10938,20440441.0
2006-09-27 04:20:00,2.10945,2.10949,2.10897,2.10934,27057746.0
2006-09-27 04:25:00,2.10932,2.10978,2.10916,2.10969,10705109.0
2006-09-27 04:30:00,2.10966,2.10966,2.10928,2.10964,20324856.0
2006-09-27 04:35:00,2.1096,2.10981,2.10935,2.10981,11430698.0
2006-09-27 04:40:00,2.10979,2.11024,2.10971,2.10999,12243346.0
2006-09-27 04:45:00,2.10991,2.11003,2.10961,2.10976,30847273.0
2006-09-27 04:50:00,2.10994,2.1108,2.1085,2.1108,14677437.0
2006-09-27 04:55:00,2.11086,2.11145,2.11065,2.11145,15588337.0
2006-09-27 05:00:00,2.11133,2.11164,2.11094,2.11101,14809201.0
2006-09-27 05:05:00,2.11115,2.11141,2.11088,2.11128,21927168.0
2006-09-27 05:10:00,2.11124,2.11156,2.11105,2.11105,13368700.0
2006-09-27 05:15:00,2.11112,2.11137,2.11101,2.11137,15013365.0
2006-09-27 05:20:00,2.11132,2.11166,2.11122,2.11136,34346752.0
2006-09-27 05:25:00,2.11142,2.11183,2.11133,2.11135,20184874.0
2006-09-27 05:30:00,2.11149,2.11178,2.11126,2.11149,9817579.0
2006-09-27 05:35:00,2.11163,2.11235,2.11122,2.11235,17775224.0
2006-09-27 05:40:00,2.11229,2.11306,2.11215,2.11302,37122391.0
2006-09-27 05:45:00,2.1131,2.1131,2.11232,2.11232,34478132.0
2006-09-27 05:50:00,2.11213,2.11213,2.1113,2.11199,32293242.0
2006-09-27 05:55:00,2.11198,2.11237,2.11176,2.11182,16008813.0
2006-09-27 06:00:00,2.11184,2.11216,2.11184,2.1121,12506463.0
2006-09-27 06:05:00,2.1122,2.11266,2.11206,2.11266,25866887.0
2006-09-27 06:10:00,2.11243,2.11243,2.11186,2.11225,34280390.0
2006-09-27 06:15:00,2.11224,2.11251,2.11203,2.11221,17401913.0
2006-09-27 06:20:00,2.11226,2.11226,2.11139,2.1119,12756131.0
2006-09-27 06:25:00,2.11193,2.11209,2.11157,2.11168,25835478.0
2006-09-27 06:30:00,2.11175,2.1126,2.11175,2.11244,15542566.0
2006-09-27 06:35:00,2.11222,2.11249,2.11173,2.11173,21843247.0
2006-09-27 06:40:00,2.11178,2.11178,2.11109,2.11118,23882536.0
2006-09-27 06:45:00,2.11112,2.11189,2.11109,2.11169,23505246.0
2006-09-27 06:50:00,2.11171,2.11178,2.11153,2.11174,15178251.0
2006-09-27 06:55:00,2.11169,2.11186,2.11154,2.11167,9377680.0
2006-09-27 07:00:00,2.11181,2.11207,2.11149,2.11176,35606520.0
2006-09-27 07:05:00,2.11187,2.11187,2.11144,2.11167,26300078.0
2006-09-27 07:10:00,2.11173,2.1123,2.11162,2.11163,28814383.0
2006-09-27 07:15:00,2.11162,2.11234,2.11159,2.11234,16015447.0
2006-09-27 07:20:00,2.1123,2.11254,2.11169,2.11169,44143872.0
2006-09-27 07:25:00,2.11165,2.11249,2.11148,2.11249,18296239.0
2006-09-27 07:30:00,2.11254,2.11254,2.11128,2.11143,28183701.0
2006-09-27 07:35:00,2.11147,2.11219,2.11147,2.11219,41587117.0
2006-09-27 07:40:00,2.11215,2.11231,2.11179,2.11216,41736678.0
2006-09-27 07:45:00,2.11222,2.1128,2.11191,2.1128,17682518.0
2006-09-27 07:50:00,2.11275,2.11275,2.11217,2.1124,37285611.0
2006-09-27 07:55:00,2.11097,2.11234,2.11097,2.1118,20031284.0
2006-09-27 08:00:00,2.11189,2.11228,2.11178,2.11183,22691814.0
2006-09-27 08:05:00,2.1118,2.11201,2.11094,2.11095,19180217.0
2006-09-27 08:10:00,2.11066,2.11097,2.11047,2.11092,24003457.0
2006-09-27 08:15:00,2.11096,2.11139,2.11096,2.11132,12070178.0
2006-09-27 08:20:00,2.11131,2.11176,2.1111,2.11167,19625785.0
2006-09-27 08:25:00,2.1118,2.11192,2.11129,2.11171,26450502.0
2006-09-27 08:30:00,2.11181,2.11283,2.11181,2.11275,12965361.0
2006-09-27 08:35:00,2.11288,2.11328,2.1126,2.11322,17338469.0
2006-09-27 08:40:00,2.11324,2.11336,2.11229,2.11229,36874877.0
2006-09-27 08:45:00,2.11231,2.11286,2.11214,2.11247,16819050.0
2006-09-27 08:50:00,2.11246,2.11364,2.11232,2.11335,13855054.0
2006-09-27 08:55:00,2.1133,2.1133,2.11231,2.11231,27403648.0
2006-09-27 09:00:00,2.11233,2.1127,2.11181,2.1127,28100972.0
2006-09-27 09:05:00,2.11278,2.11328,2.11251,2.11251,13756398.0
2006-09-27 09:10:00,2.11254,2.11287,2.11243,2.11257,25894226.0
2006-09-27 09:15:00,2.11261,2.11313,2.11204,2.11204,22315317.0
2006-09-27 09:20:00,2.11189,2.11306,2.11189,2.11217,32532149.0
2006-09-27 09:25:00,2.11202,2.11235,2.11202,2.11224,14554545.0
2006-09-27 09:30:00,2.11214,2.11214,2.11049,2.11066,10193032.0
2006-09-27 09:35:00,2.11081,2.11126,2.11055,2.11063,13435776.0
2006-09-27 09:40:00,2.11059,2.11107,2.11043,2.11072,27224927.0
2006-09-27 09:45:00,2.11074,2.11074,2.10902,2.10976,44196739.0
2006-09-27 09:50:00,2.10986,2.11,2.10945,2.10955,26809566.0
2006-09-27 09:55:00,2.10949,2.10949,2.10852,2.10852,44453769.0
2006-09-27 10:00:00,2.10849,2.10849,2.10759,2.10766,16729015.0
2006-09-27 10:05:00,2.10753,2.10764,2.10632,2.10632,12958858.0
2006-09-27 10:10:00,2.10628,2.10667,2.10551,2.10551,44470876.0
2006-09-27 10:15:00,2.10553,2.10566,2.10459,2.10461,18547608.0
2006-09-27 10:20:00,2.10453,2.10493,2.10431,2.10473,31756058.0
2006-09-27 10:25:00,2.10479,2.10562,2.10471,2.10535,31385774.0
2006-09-27 10:30:00,2.10516,2.10544,2.10368,2.10375,64373968.0
2006-09-27 10:35:00,2.10374,2.10466,2.10367,2.10461,35298951.0
2006-09-27 10:40:00,2.10471,2.10499,2.1044,2.1045,20559169.0
2006-09-27 10:45:00,2.10443,2.10493,2.10427,2.10493,20595451.0
2006-09-27 10:50:00,2.10501,2.10585,2.10501,2.10581,33441504.0
2006-09-27 10:55:00,2.10589,2.10668,2.10557,2.10615,32177481.0
2006-09-27 11:00:00,2.10615,2.10627,2.1057,2.10595,35010090.0
2006-09-27 11:05:00,2.10588,2.1067,2.10583,2.1067,36206720.0
2006-09-27 11:10:00,2.10664,2.1082,2.10664,2.1082,27133543.0
2006-09-27 11:15:00,2.10833,2.10949,2.1081,2.10879,50766550.0
2006-09-27 11:20:00,2.10883,2.10893,2.1083,2.10837,32755704.0
2006-09-27 11:25:00,2.10854,2.10927,2.10847,2.10927,35708549.0
2006-09-27 11:30:00,2.10919,2.10927,2.10732,2.10755,40263081.0
2006-09-27 11:35:00,2.10759,2.10822,2.10745,2.10805,24675552.0
2006-09-27 11:40:00,2.10796,2.108,2.1067,2.10703,42699267.0
2006-09-27 11:45:00,2.10711,2.10735,2.10674,2.10694,38953606.0
2006-09-27 11:50:00,2.1069,2.10699,2.10658,2.10699,43090418.0
2006-09-27 11:55:00,2.10705,2.10766,2.10685,2.10766,34771022.0
2006-09-27 12:00:00,2.10761,2.10828,2.10761,2.10798,24833575.0
2006-09-27 12:05:00,2.10789,2.1082,2.10763,2.1082,36753600.0
2006-09-27 12:10:00,2.10821,2.10831,2.10789,2.10817,27297107.0
2006-09-27 12:15:00,2.10817,2.10818,2.10728,2.10818,24617714.0
2006-09-27 12:20:00,2.1083,2.10857,2.10802,2.10844,47006773.0
2006-09-27 12:25:00,2.10861,2.10921,2.10861,2.10902,37273652.0
2006-09-27 12:30:00,2.10899,2.10921,2.10885,2.10889,62336424.0
2006-09-27 12:35:00,2.10875,2.10898,2.10776,2.10784,36915519.0
2006-09-27 12:40:00,2.10798,2.1083,2.10758,2.10758,22858454.0
2006-09-27 12:45:00,2.10742,2.10789,2.10728,2.10761,20996845.0
2006-09-27 12:50:00,2.10759,2.10846,2.10724,2.10846,33696549.0
2006-09-27 12:55:00,2.10841,2.10881,2.108,2.10881,68149196.0
2006-09-27 13:00:00,2.10888,2.10908,2.10829,2.1086,69570048.0
2006-09-27 13:05:00,2.10858,2.10939,2.10851,2.10886,26829187.0
2006-09-27 13:10:00,2.10893,2.10942,2.10883,2.10917,22892394.0
2006-09-27 13:15:00,2.10917,2.10923,2.10852,2.10903,32357979.0
2006-09-27 13:20:00,2.10925,2.10942,2.10915,2.10916,26896061.0
2006-09-27 13:25:00,2.10903,2.10904,2.10828,2.10895,48080224.0
2006-09-27 13:30:00,2.10914,2.10979,2.1081,2.10961,28439031.0
2006-09-27 13:35:00,2.10968,2.11063,2.10952,2.11041,40680299.0
2006-09-27 13:40:00,2.11033,2.11055,2.10981,2.11,24051353.0
2006-09-27 13:45:00,2.11004,2.11048,2.1098,2.11013,23100276.0
2006-09-27 13:50:00,2.11011,2.11011,2.10921,2.10935,28463420.0
2006-09-27 13:55:00,2.10916,2.10916,2.1073,2.10897,29029109.0
2006-09-27 14:00:00,2.10887,2.10931,2.10859,2.10864,35584896.0
2006-09-27 14:05:00,2.10868,2.10888,2.10829,2.1083,37459992.0
2006-09-27 14:10:00,2.10813,2.1082,2.10733,2.10758,41288306.0
2006-09-27 14:15:00,2.10743,2.10779,2.10572,2.10581,29515352.0
2006-09-27 14:20:00,2.10573,2.10573,2.10303,2.10444,15376712.0
2006-09-27 14:25:00,2.10437,2.10437,2.10292,2.10385,34074692.0
2006-09-27 14:30:00,2.10379,2.10585,2.10358,2.10585,20297288.0
2006-09-27 14:35:00,2.10571,2.10574,2.10438,2.10438,33114455.0
2006-09-27 14:40:00,2.10432,2.10432,2.10292,2.10292,59998966.0
2006-09-27 14:45:00,2.10286,2.10286,2.10236,2.10268,22861886.0
2006-09-27 14:50:00,2.1027,2.10296,2.10229,2.10241,34918734.0
2006-09-27 14:55:00,2.10249,2.10308,2.10225,2.10254,54565037.0
2006-09-27 15:00:00,2.10266,2.10345,2.10266,2.1033,24317246.0
2006-09-27 15:05:00,2.10327,2.1039,2.1031,2.10321,13869497.0
2006-09-27 15:10:00,2.10328,2.1043,2.103,2.10427,27903151.0
2006-09-27 15:15:00,2.10419,2.10472,2.10419,2.10451,28957270.0
2006-09-27 15:20:00,2.1045,2.10462,2.10338,2.10371,13469062.0
2006-09-27 15:25:00,2.10387,2.10452,2.10361,2.10452,27857345.0
2006-09-27 15:30:00,2.10443,2.10469,2.10386,2.10452,39752523.0
2006-09-27 15:35:00,2.10473,2.10579,2.10473,2.10579,22343201.0
2006-09-27 15:40:00,2.10576,2.10631,2.10576,2.10601,18601044.0
2006-09-27 15:45:00,2.10599,2.10658,2.10599,2.10623,38241401.0
2006-09-27 15:50:00,2.10633,2.10645,2.10457,2.10474,50584513.0
2006-09-27 15:55:00,2.10477,2.10507,2.10411,2.10411,14643786.0
2006-09-27 16:00:00,2.104,2.1053,2.104,2.10444,36307681.0
2006-09-27 16:05:00,2.1042,2.1042,2.1028,2.10325,54218070.0
2006-09-27 16:10:00,2.1032,2.10349,2.10238,2.10238,43317851.0
2006-09-27 16:15:00,2.10237,2.103,2.10205,2.103,29092640.0
2006-09-27 16:20:00,2.10309,2.10354,2.10303,2.10303,42500368.0
2006-09-27 16:25:00,2.10293,2.10303,2.10087,2.10214,28159346.0
2006-09-27 16:30:00,2.10228,2.10348,2.10228,2.10348,37037169.0
2006-09-27 16:35:00,2.10346,2.1036,2.10304,2.10326,31294714.0
2006-09-27 16:40:00,2.10323,2.10431,2.10323,2.10431,34773944.0
2006-09-27 16:45:00,2.10433,2.10437,2.10346,2.10384,26688453.0
2006-09-27 16:50:00,2.10357,2.10417,2.10355,2.10359,26987271.0
2006-09-27 16:55:00,2.10345,2.10404,2.10329,2.10404,34564689.0
2006-09-27 17:00:00,2.10406,2.10521,2.10377,2.10521,33641153.0
2006-09-27 17:05:00,2.10506,2.10556,2.10458,2.10543,21935118.0
2006-09-27 17:10:00,2.10532,2.10532,2.10415,2.10446,37948941.0
2006-09-27 17:15:00,2.10446,2.10446,2.10361,2.10383,46843703.0
2006-09-27 17:20:00,2.104,2.10407,2.10295,2.10341,38524326.0
2006-09-27 17:25:00,2.10357,2.10395,2.10353,2.10388,14393970.0
2006-09-27 17:30:00,2.10391,2.10396,2.10305,2.10305,31338726.0
2006-09-27 17:35:00,2.10298,2.10301,2.10229,2.10298,28579880.0
2006-09-27 17:40:00,2.10307,2.1037,2.10302,2.10368,48407379.0
2006-09-27 17:45:00,2.1037,2.1037,2.10329,2.10331,16775590.0
2006-09-27 17:50:00,2.10332,2.10371,2.10312,2.10334,40714273.0
2006-09-27 17:55:00,2.10337,2.10347,2.10267,2.10283,32364699.0
2006-09-27 18:00:00,2.10287,2.10449,2.10268,2.10437,56257986.0
2006-09-27 18:05:00,2.10441,2.10442,2.10355,2.10423,32630428.0
2006-09-27 18:10:00,2.10424,2.10486,2.10407,2.10445,23233737.0
2006-09-27 18:15:00,2.10442,2.10443,2.10367,2.10415,20645339.0
2006-09-27 18:20:00,2.10411,2.10464,2.10393,2.10427,27639167.0
2006-09-27 18:25:00,2.10412,2.1048,2.10412,2.1048,25577893.0
2006-09-27 18:30:00,2.10455,2.10499,2.10455,2.10473,48422489.0
2006-09-27 18:35:00,2.10468,2.10502,2.1046,2.10485,15808217.0
2006-09-27 18:40:00,2.1048,2.10503,2.10452,2.10482,31261638.0
2006-09-27 18:45:00,2.10478,2.10478,2.10371,2.10388,29100576.0
2006-09-27 18:50:00,2.10395,2.10404,2.1037,2.10384,54502834.0
2006-09-27 18:55:00,2.10386,2.10411,2.10351,2.10392,33468356.0
2006-09-27 19:00:00,2.10402,2.10444,2.10333,2.10333,41456763.0
2006-09-27 19:05:00,2.1034,2.10406,2.1034,2.10398,14722643.0
2006-09-27 19:10:00,2.10385,2.10385,2.10347,2.10363,38750063.0
2006-09-27 19:15:00,2.10346,2.10378,2.10308,2.10349,27175184.0
2006-09-27 19:20:00,2.10334,2.10346,2.10294,2.10327,26767386.0
2006-09-27 19:25:00,2.10326,2.10377,2.10292,2.10361,12126579.0
2006-09-27 19:30:00,2.10356,2.10418,2.10356,2.10413,43227828.0
2006-09-27 19:35:00,2.10419,2.10467,2.10386,2.10406,42946461.0
2006-09-27 19:40:00,2.10392,2.10422,2.10387,2.10396,29461606.0
2006-09-27 19:45:00,2.10401,2.10444,2.10393,2.1041,41979424.0
2006-09-27 19:50:00,2.10419,2.10432,2.10347,2.10353,22313007.0
2006-09-27 19:55:00,2.1035,2.1035,2.10188,2.10188,63949536.0
2006-09-27 20:00:00,2.10171,2.10205,2.10118,2.1013,50754695.0
2006-09-27 20:05:00,2.10137,2.10149,2.10114,2.10139,25517529.0
2006-09-27 20:10:00,2.10141,2.10171,2.10126,2.10171,42440444.0
2006-09-27 20:15:00,2.10181,2.1023,2.10165,2.10181,31034125.0
2006-09-27 20:20:00,2.10191,2.10269,2.10187,2.10213,45657148.0
2006-09-27 20:25:00,2.10213,2.10219,2.10152,2.10181,24649147.0
2006-09-27 20:30:00,2.1018,2.1018,2.10111,2.10111,28597607.0
2006-09-27 20:35:00,2.10106,2.10106,2.09901,2.09901,32608892.0
2006-09-27 20:40:00,2.09903,2.09903,2.09735,2.09768,29665838.0
2006-09-27 20:45:00,2.09756,2.09758,2.09652,2.09652,22061739.0
2006-09-27 20:50:00,2.09644,2.09644,2.09541,2.09564,25017072.0
2006-09-27 20:55:00,2.09571,2.09663,2.09561,2.0963,17493267.0
2006-09-27 21:00:00,2.09633,2.09645,2.09597,2.09615,56626333.0
2006-09-27 21:05:00,2.09635,2.09706,2.09617,2.0966,22092422.0
2006-09-27 21:10:00,2.09656,2.09678,2.09619,2.09631,26262275.0
2006-09-27 21:15:00,2.09618,2.09771,2.09618,2.09771,33832131.0
2006-09-27 21:20:00,2.09777,2.09808,2.09752,2.09776,24636776.0
2006-09-27 21:25:00,2.09775,2.09812,2.09602,2.09812,36694559.0
2006-09-27 21:30:00,2.09813,2.09887,2.09791,2.09827,32790635.0
2006-09-27 21:35:00,2.09832,2.09866,2.09802,2.09831,27488441.0
2006-09-27 21:40:00,2.09837,2.09887,2.09824,2.0985,27492844.0
2006-09-27 21:45:00,2.09852,2.09859,2.09832,2.09854,20237350.0
2006-09-27 21:50:00,2.0986,2.0986,2.09823,2.09831,38119824.0
2006-09-27 21:55:00,2.09835,2.09855,2.09815,2.09842,21229949.0
2006-09-27 22:00:00,2.09839,2.09878,2.09829,2.09843,31253866.0
2006-09-27 22:05:00,2.09834,2.09854,2.09806,2.09837,25738419.0
2006-09-27 22:10:00,2.09877,2.0988,2.09801,2.0983,20976821.0
2006-09-27 22:15:00,2.09836,2.09853,2.09801,2.09813,24849864.0
2006-09-27 22:20:00,2.09829,2.09863,2.09802,2.09863,45562532.0
2006-09-27 22:25:00,2.09864,2.09877,2.09796,2.0982,25036999.0
2006-09-27 22:30:00,2.09813,2.09842,2.09801,2.09836,17304078.0
2006-09-27 22:35:00,2.09822,2.09864,2.09787,2.09864,48846944.0
2006-09-27 22:40:00,2.09853,2.09879,2.0982,2.09879,19898308.0
2006-09-27 22:45:00,2.09877,2.0988,2.09826,2.09872,15989576.0
2006-09-27 22:50:00,2.0987,2.0987,2.09801,2.0984,36030785.0
2006-09-27 22:55:00,2.09845,2.09898,2.09787,2.09898,26610088.0
2006-09-27 23:00:00,2.09886,2.09895,2.09805,2.09822,12706737.0
2006-09-27 23:05:00,2.09811,2.09838,2.09786,2.09826,35163475.0
2006-09-27 23:10:00,2.09812,2.09838,2.09772,2.09826,18669412.0
2006-09-27 23:15:00,2.09818,2.0989,2.09818,2.09831,34002341.0
2006-09-27 23:20:00,2.09821,2.09852,2.098,2.09846,41332422.0
2006-09-27 23:25:00,2.09848,2.09878,2.09815,2.09815,9486299.0
2006-09-27 23:30:00,2.0982,2.09847,2.0982,2.09822,3357679.0
2006-09-27 23:35:00,2.09824,2.099,2.09803,2.09891,52547823.0
2006-09-27 23:40:00,2.09906,2.09916,2.09857,2.09872,9747402.0
2006-09-27 23:45:00,2.09871,2.09876,2.09837,2.09849,11311718.0
2006-09-27 23:50:00,2.0986,2.09917,2.09857,2.09917,12543553.0
2006-09-27 23:55:00,2.09906,2.09943,2.09906,2.09926,16262327.0
2006-09-28 00:00:00,2.09913,2.09913,2.09834,2.09885,46538564.0
2006-09-28 00:05:00,2.09893,2.0998,2.09892,2.0998,47453385.0
2006-09-28 00:10:00,2.09978,2.09978,2.09886,2.09886,31268792.0
2006-09-28 00:15:00,2.09873,2.09919,2.09867,2.09919,16200212.0
2006-09-28 00:20:00,2.09919,2.0994,2.09905,2.09909,11978272.0
2006-09-28 00:25:00,2.09904,2.09907,2.09885,2.09894,21529654.0
2006-09-28 00:30:00,2.09898,2.09908,2.09859,2.09908,11290189.0
2006-09-28 00:35:00,2.09913,2.10003,2.09894,2.09963,36282065.0
2006-09-28 00:40:00,2.09963,2.09977,2.0993,2.09977,12704410.0
2006-09-28 00:45:00,2.09971,2.10006,2.09961,2.10005,27606828.0
2006-09-28 00:50:00,2.09996,2.09996,2.09916,2.09918,7424453.0
2006-09-28 00:55:00,2.09923,2.0996,2.09923,2.09931,17030386.0
2006-09-28 01:00:00,2.09933,2.09981,2.09918,2.09956,33974560.0
2006-09-28 01:05:00,2.09952,2.1001,2.09942,2.10008,27727374.0
2006-09-28 01:10:00,2.10001,2.10031,2.09976,2.09976,18113536.0
2006-09-28 01:15:00,2.09973,2.10064,2.09973,2.10062,19244457.0
2006-09-28 01:20:00,2.10064,2.10064,2.09976,2.09996,22010459.0
2006-09-28 01:25:00,2.09997,2.1002,2.09956,2.09966,20539903.0
2006-09-28 01:30:00,2.09965,2.09965,2.0993,2.09946,27097706.0
2006-09-28 01:35:00,2.09937,2.09997,2.09897,2.09971,36755717.0
2006-09-28 01:40:00,2.09983,2.10058,2.09978,2.10035,29055984.0
2006-09-28 01:45:00,2.10022,2.10059,2.09999,2.10026,28569951.0
2006-09-28 01:50:00,2.10033,2.10111,2.10021,2.10111,9133481.0
2006-09-28 01:55:00,2.10116,2.10172,2.0998,2.10091,22840236.0
2006-09-28 02:00:00,2.10057,2.10063,2.09846,2.09996,22458366.0
2006-09-28 02:05:00,2.09995,2.10007,2.09951,2.09982,6554286.0
2006-09-28 02:10:00,2.09973,2.10052,2.09969,2.10052,29529954.0
2006-09-28 02:15:00,2.10051,2.10093,2.10034,2.10093,9667468.0
2006-09-28 02:20:00,2.10095,2.10095,2.10028,2.10062,23298563.0
2006-09-28 02:25:00,2.10074,2.10148,2.10074,2.1011,42713221.0
2006-09-28 02:30:00,2.10107,2.1012,2.10054,2.10076,17423503.0
2006-09-28 02:35:00,2.10081,2.10139,2.10068,2.10097,19267099.0
2006-09-28 02:40:00,2.10098,2.10118,2.10053,2.10118,18351230.0
2006-09-28 02:45:00,2.10111,2.10111,2.10075,2.1008,12637703.0
2006-09-28 02:50:00,2.10066,2.1009,2.10053,2.10083,29181630.0
2006-09-28 02:55:00,2.10096,2.10104,2.10066,2.10073,33530685.0
2006-09-28 03:00:00,2.1007,2.10104,2.1007,2.10091,16389624.0
2006-09-28 03:05:00,2.10087,2.10128,2.10073,2.10128,7269799.0
2006-09-28 03:10:00,2.10131,2.10131,2.10072,2.10072,20057331.0
2006-09-28 03:15:00,2.10064,2.10074,2.10029,2.10054,13020905.0
2006-09-28 03:20:00,2.10049,2.10113,2.10026,2.10091,30764084.0
2006-09-28 03:25:00,2.10087,2.10087,2.10028,2.10057,15088262.0
2006-09-28 03:30:00,2.10055,2.10093,2.10015,2.10086,17408815.0
2006-09-28 03:35:00,2.10095,2.10138,2.1007,2.10108,37363689.0
2006-09-28 03:40:00,2.10104,2.10104,2.10042,2.10081,21338737.0
2006-09-28 03:45:00,2.10099,2.10113,2.10073,2.10099,25901756.0
2006-09-28 03:50:00,2.10092,2.10157,2.10088,2.10101,39997715.0
2006-09-28 03:55:00,2.10089,2.10089,2.10027,2.1007,51991407.0
2006-09-28 04:00:00,2.10069,2.10078,2.10007,2.10023,19112166.0
2006-09-28 04:05:00,2.10033,2.10033,2.10005,2.10024,15564178.0
2006-09-28 04:10:00,2.1002,2.10044,2.09982,2.10009,17280928.0
2006-09-28 04:15:00,2.10005,2.10005,2.09934,2.09962,18933418.0
2006-09-28 04:20:00,2.09933,2.09933,2.09846,2.09884,38237350.0
2006-09-28 04:25:00,2.09881,2.09892,2.09827,2.09842,12767698.0
2006-09-28 04:30:00,2.09856,2.09903,2.09834,2.09903,34322023.0
2006-09-28 04:35:00,2.09901,2.09901,2.09827,2.09847,38423575.0
2006-09-28 04:40:00,2.09834,2.09843,2.09763,2.09763,34819615.0
2006-09-28 04:45:00,2.09775,2.09813,2.09764,2.09764,17966325.0
2006-09-28 04:50:00,2.09773,2.09781,2.09734,2.09759,33698773.0
2006-09-28 04:55:00,2.09771,2.09812,2.09756,2.098,12941937.0
2006-09-28 05:00:00,2.0981,2.09837,2.09772,2.09813,25011597.0
2006-09-28 05:05:00,2.09811,2.09821,2.09741,2.09753,37584536.0
2006-09-28 05:10:00,2.09757,2.09766,2.09659,2.09689,17491384.0
2006-09-28 05:15:00,2.09687,2.09694,2.09656,2.09657,17098393.0
2006-09-28 05:20:00,2.09656,2.09761,2.09635,2.09744,47115187.0
2006-09-28 05:25:00,2.09766,2.09805,2.09745,2.09775,18384351.0
2006-09-28 05:30:00,2.09773,2.09785,2.0972,2.09771,23962122.0
2006-09-28 05:35:00,2.09775,2.09795,2.09755,2.09787,38067535.0
2006-09-28 05:40:00,2.09774,2.09792,2.09758,2.0979,23957312.0
2006-09-28 05:45:00,2.09791,2.09841,2.0978,2.09801,34917659.0
2006-09-28 05:50:00,2.09776,2.09788,2.09743,2.09771,22980943.0
2006-09-28 05:55:00,2.09783,2.09818,2.09757,2.09797,44951565.0
2006-09-28 06:00:00,2.09805,2.09832,2.09757,2.09809,17065571.0
2006-09-28 06:05:00,2.09808,2.09812,2.09784,2.09805,37812138.0
2006-09-28 06:10:00,2.09802,2.09811,2.09783,2.09785,20125409.0
2006-09-28 06:15:00,2.09785,2.09873,2.09781,2.09873,24191991.0
2006-09-28 06:20:00,2.09873,2.09883,2.09835,2.09872,28574062.0
2006-09-28 06:25:00,2.09863,2.09866,2.09775,2.09807,32584578.0
2006-09-28 06:30:00,2.09804,2.09809,2.09663,2.09802,36745449.0
2006-09-28 06:35:00,2.09796,2.09827,2.09776,2.09815,30936870.0
2006-09-28 06:40:00,2.09799,2.09825,2.09747,2.09804,35707126.0
2006-09-28 06:45:00,2.09812,2.09939,2.09812,2.09919,30220621.0
2006-09-28 06:50:00,2.09921,2.09932,2.09902,2.0993,25650514.0
2006-09-28 06:55:00,2.0992,2.09975,2.0992,2.09954,56399838.0
2006-09-28 07:00:00,2.09949,2.09953,2.09898,2.09927,18227267.0
2006-09-28 07:05:00,2.09922,2.09922,2.09857,2.09866,25142877.0
2006-09-28 07:10:00,2.09868,2.09868,2.09746,2.09768,22814861.0
2006-09-28 07:15:00,2.09773,2.09809,2.09773,2.09786,24323888.0
2006-09-28 07:20:00,2.09769,2.09782,2.09683,2.09733,31554204.0
2006-09-28 07:25:00,2.09736,2.09746,2.09672,2.09743,40191852.0
2006-09-28 07:30:00,2.09741,2.09794,2.09723,2.09794,34429847.0
2006-09-28 07:35:00,2.09788,2.09795,2.09708,2.09783,32004938.0
2006-09-28 07:40:00,2.0978,2.09782,2.09715,2.09715,29171131.0
2006-09-28 07:45:00,2.09707,2.09715,2.09622,2.09656,42086278.0
2006-09-28 07:50:00,2.09644,2.09741,2.09639,2.09711,34561260.0
2006-09-28 07:55:00,2.09704,2.09704,2.09596,2.09643,48590388.0
2006-09-28 08:00:00,2.09663,2.09773,2.09663,2.09749,61205731.0
2006-09-28 08:05:00,2.09738,2.09738,2.09527,2.09582,17845485.0
2006-09-28 08:10:00,2.09575,2.0971,2.09544,2.09703,31249495.0
2006-09-28 08:15:00,2.09704,2.09712,2.09546,2.09546,27789694.0
2006-09-28 08:20:00,2.09558,2.09607,2.09519,2.09519,35335852.0
2006-09-28 08:25:00,2.09494,2.09537,2.09476,2.09476,44456368.0
2006-09-28 08:30:00,2.09471,2.09471,2.09367,2.09432,11549895.0
2006-09-28 08:35:00,2.09438,2.09535,2.09409,2.09493,24320633.0
2006-09-28 08:40:00,2.095,2.09502,2.09356,2.09356,27314795.0
2006-09-28 08:45:00,2.09359,2.09359,2.09285,2.09329,36913202.0
2006-09-28 08:50:00,2.09333,2.09354,2.0932,2.09331,14430379.0
2006-09-28 08:55:00,2.09322,2.09322,2.09156,2.09156,44424040.0
2006-09-28 09:00:00,2.09146,2.09146,2.09025,2.09071,33791903.0
2006-09-28 09:05:00,2.09072,2.09102,2.09062,2.09102,55227805.0
2006-09-28 09:10:00,2.09099,2.09114,2.08967,2.08991,29014056.0
2006-09-28 09:15:00,2.08995,2.09043,2.08976,2.08976,35208052.0
2006-09-28 09:20:00,2.08965,2.09094,2.0892,2.0909,15518746.0
2006-09-28 09:25:00,2.09093,2.09113,2.09049,2.09049,50565982.0
2006-09-28 09:30:00,2.09081,2.09108,2.09013,2.09034,26636794.0
2006-09-28 09:35:00,2.09043,2.09108,2.08992,2.08992,27919154.0
2006-09-28 09:40:00,2.08985,2.08988,2.08897,2.0891,19845219.0
2006-09-28 09:45:00,2.08916,2.08961,2.08897,2.08933,23329315.0
2006-09-28 09:50:00,2.08935,2.09056,2.08935,2.09001,33271941.0
2006-09-28 09:55:00,2.08999,2.09083,2.08997,2.09083,54741416.0
2006-09-28 10:00:00,2.09076,2.09095,2.08999,2.09095,31956229.0
2006-09-28 10:05:00,2.09097,2.09121,2.09063,2.09116,24529265.0
2006-09-28 10:10:00,2.09121,2.09152,2.09081,2.09081,16636865.0
2006-09-28 10:15:00,2.09075,2.09075,2.08991,2.09017,42546783.0
2006-09-28 10:20:00,2.09005,2.09015,2.08874,2.08879,27534698.0
2006-09-28 10:25:00,2.08876,2.08876,2.08748,2.08748,32836799.0
2006-09-28 10:30:00,2.08742,2.08801,2.08724,2.08775,14212797.0
2006-09-28 10:35:00,2.08763,2.08847,2.08763,2.08812,39651452.0
2006-09-28 10:40:00,2.08804,2.08818,2.08778,2.08794,44148806.0
2006-09-28 10:45:00,2.08778,2.08859,2.08777,2.08847,36816563.0
2006-09-28 10:50:00,2.08843,2.08851,2.08759,2.08774,23026404.0
2006-09-28 10:55:00,2.0878,2.08788,2.08716,2.08782,34021776.0
2006-09-28 11:00:00,2.08774,2.08774,2.08715,2.08721,29918366.0
2006-09-28 11:05:00,2.08727,2.08743,2.08675,2.08696,27583027.0
2006-09-28 11:10:00,2.08732,2.08872,2.08732,2.0879,25735347.0
2006-09-28 11:15:00,2.08804,2.08832,2.08767,2.08817,34246920.0
2006-09-28 11:20:00,2.08822,2.08834,2.08757,2.08813,26141899.0
2006-09-28 11:25:00,2.08817,2.08883,2.08771,2.08883,38362601.0
2006-09-28 11:30:00,2.08872,2.08888,2.08732,2.08854,27554650.0
2006-09-28 11:35:00,2.08864,2.08864,2.08745,2.08774,43260016.0
2006-09-28 11:40:00,2.08771,2.08776,2.08712,2.08712,27944885.0
2006-09-28 11:45:00,2.08701,2.0871,2.08627,2.08675,42136575.0
2006-09-28 11:50:00,2.08662,2.08676,2.08604,2.08604,50491458.0
2006-09-28 11:55:00,2.08599,2.08727,2.08577,2.08727,36511912.0
2006-09-28 12:00:00,2.08731,2.08806,2.08731,2.08748,14859251.0
2006-09-28 12:05:00,2.08738,2.08805,2.08708,2.08765,47760380.0
2006-09-28 12:10:00,2.08753,2.08822,2.08753,2.08822,38854070.0
2006-09-28 12:15:00,2.08837,2.08855,2.08773,2.08841,30947702.0
2006-09-28 12:20:00,2.08845,2.08845,2.08732,2.08758,22608280.0
2006-09-28 12:25:00,2.08744,2.08765,2.0867,2.0867,40730567.0
2006-09-28 12:30:00,2.0868,2.08801,2.0868,2.08788,27886620.0
2006-09-28 12:35:00,2.08772,2.08782,2.08727,2.08781,14089952.0
2006-09-28 12:40:00,2.08784,2.08811,2.08755,2.08798,29869990.0
2006-09-28 12:45:00,2.08819,2.08879,2.08803,2.0881,28494004.0
2006-09-28 12:50:00,2.08805,2.0886,2.08793,2.08852,13923069.0
2006-09-28 12:55:00,2.08857,2.0887,2.08806,2.08866,24271935.0
2006-09-28 13:00:00,2.08868,2.0888,2.0881,2.08853,53904624.0
2006-09-28 13:05:00,2.08854,2.08873,2.08765,2.08775,33205803.0
2006-09-28 13:10:00,2.08781,2.08916,2.08781,2.08916,22961775.0
2006-09-28 13:15:00,2.0892,2.08936,2.08804,2.08804,44542427.0
2006-09-28 13:20:00,2.08803,2.08803,2.08758,2.0876,31652108.0
2006-09-28 13:25:00,2.08763,2.08814,2.08748,2.08814,19554018.0
2006-09-28 13:30:00,2.0882,2.08876,2.08681,2.08838,34577438.0
2006-09-28 13:35:00,2.08835,2.08894,2.08688,2.08837,15009501.0
2006-09-28 13:40:00,2.08832,2.08838,2.08755,2.08827,28296466.0
2006-09-28 13:45:00,2.08837,2.08837,2.08787,2.08795,43316461.0
2006-09-28 13:50:00,2.08806,2.08831,2.08761,2.08761,38873002.0
2006-09-28 13:55:00,2.08763,2.08783,2.08729,2.0878,34168295.0
2006-09-28 14:00:00,2.08794,2.08857,2.08776,2.08788,30854725.0
2006-09-28 14:05:00,2.0879,2.08792,2.08689,2.08725,28647120.0
2006-09-28 14:10:00,2.08712,2.08712,2.08622,2.08666,23302557.0
2006-09-28 14:15:00,2.08676,2.08696,2.08536,2.0854,27488183.0
2006-09-28 14:20:00,2.08536,2.08536,2.08422,2.08422,41340211.0
2006-09-28 14:25:00,2.08422,2.08511,2.08356,2.08441,28271264.0
2006-09-28 14:30:00,2.08444,2.08683,2.08444,2.0868,48045519.0
2006-09-28 14:35:00,2.08683,2.08683,2.08575,2.08575,25522975.0
2006-09-28 14:40:00,2.08552,2.08573,2.08467,2.08515,32354874.0
2006-09-28 14:45:00,2.08503,2.08504,2.08467,2.08491,21164850.0
2006-09-28 14:50:00,2.08483,2.0858,2.0845,2.08459,26785394.0
2006-09-28 14:55:00,2.08468,2.08526,2.08454,2.08487,67281394.0
2006-09-28 15:00:00,2.08485,2.0854,2.08451,2.08539,65730225.0
2006-09-28 15:05:00,2.0855,2.08573,2.08539,2.0856,33719070.0
2006-09-28 15:10:00,2.08558,2.0863,2.08558,2.08566,20779856.0
2006-09-28 15:15:00,2.08579,2.08598,2.08502,2.08525,22745062.0
2006-09-28 15:20:00,2.08519,2.0854,2.0848,2.0848,35802462.0
2006-09-28 15:25:00,2.08491,2.08491,2.08374,2.08419,65492998.0
2006-09-28 15:30:00,2.08405,2.08405,2.08283,2.08283,35761528.0
2006-09-28 15:35:00,2.0827,2.08285,2.08153,2.08166,46449366.0
2006-09-28 15:40:00,2.0816,2.08162,2.08126,2.08148,25234467.0
2006-09-28 15:45:00,2.08144,2.08144,2.08039,2.08076,23023871.0
2006-09-28 15:50:00,2.08071,2.08116,2.08,2.08,37832535.0
2006-09-28 15:55:00,2.07994,2.08087,2.07979,2.08071,24601656.0
2006-09-28 16:00:00,2.08076,2.0817,2.08036,2.08125,34027115.0
2006-09-28 16:05:00,2.08133,2.083,2.08133,2.08283,42904232.0
2006-09-28 16:10:00,2.0828,2.08359,2.0828,2.08345,27275809.0
2006-09-28 16:15:00,2.0834,2.08356,2.08291,2.08338,39898892.0
2006-09-28 16:20:00,2.08326,2.08326,2.08127,2.08159,24028085.0
2006-09-28 16:25:00,2.08156,2.08156,2.0804,2.08082,55434098.0
2006-09-28 16:30:00,2.08094,2.08147,2.08084,2.08111,36002412.0
2006-09-28 16:35:00,2.08097,2.08133,2.08077,2.08133,33548469.0
2006-09-28 16:40:00,2.08143,2.08186,2.08119,2.08122,50698946.0
2006-09-28 16:45:00,2.08108,2.08128,2.08034,2.08116,28222546.0
2006-09-28 16:50:00,2.08139,2.08143,2.08076,2.08119,33474543.0
2006-09-28 16:55:00,2.08123,2.08217,2.08089,2.08169,35668954.0
2006-09-28 17:00:00,2.08152,2.08219,2.08121,2.08171,32120203.0
2006-09-28 17:05:00,2.08176,2.08231,2.08123,2.08123,34340346.0
2006-09-28 17:10:00,2.0814,2.08168,2.08076,2.08168,21402221.0
2006-09-28 17:15:00,2.08168,2.08168,2.08109,2.08157,20186531.0
2006-09-28 17:20:00,2.08158,2.08235,2.08158,2.08233,29917271.0
2006-09-28 17:25:00,2.08242,2.08257,2.08201,2.08214,64082934.0
2006-09-28 17:30:00,2.0822,2.08235,2.082,2.08235,24098603.0
2006-09-28 17:35:00,2.08238,2.0825,2.08198,2.08219,27354872.0
2006-09-28 17:40:00,2.08221,2.08238,2.08106,2.08164,18771952.0
2006-09-28 17:45:00,2.08148,2.08171,2.08105,2.0815,47206126.0
2006-09-28 17:50:00,2.08132,2.0815,2.08076,2.08119,23290156.0
2006-09-28 17:55:00,2.08126,2.08178,2.08072,2.08177,16071953.0
2006-09-28 18:00:00,2.08179,2.08242,2.08173,2.08182,35720760.0
2006-09-28 18:05:00,2.08189,2.08221,2.08165,2.08168,23091973.0
2006-09-28 18:10:00,2.08164,2.08183,2.08136,2.08183,37550026.0
2006-09-28 18:15:00,2.08174,2.08301,2.08174,2.08301,27756606.0
2006-09-28 18:20:00,2.08304,2.08308,2.0827,2.08294,13978532.0
2006-09-28 18:25:00,2.08302,2.08336,2.08245,2.08245,9799231.0
2006-09-28 18:30:00,2.08244,2.08252,2.08199,2.082,13730120.0
2006-09-28 18:35:00,2.08205,2.08301,2.08199,2.08286,42028642.0
2006-09-28 18:40:00,2.08269,2.08269,2.08214,2.08247,19512266.0
2006-09-28 18:45:00,2.08247,2.0827,2.08139,2.08139,26883387.0
2006-09-28 18:50:00,2.0813,2.08162,2.08058,2.08069,43432343.0
2006-09-28 18:55:00,2.08045,2.08091,2.08019,2.08086,42943126.0
2006-09-28 19:00:00,2.08078,2.08095,2.08062,2.08081,25586413.0
2006-09-28 19:05:00,2.08087,2.08101,2.0805,2.081,13520626.0
2006-09-28 19:10:00,2.08117,2.08123,2.08051,2.08051,14980147.0
2006-09-28 19:15:00,2.08048,2.08048,2.07923,2.0795,36633161.0
2006-09-28 19:20:00,2.07951,2.08011,2.07936,2.07936,16928977.0
2006-09-28 19:25:00,2.07927,2.07993,2.07927,2.07993,13545709.0
2006-09-28 19:30:00,2.08007,2.08124,2.08007,2.081,27046279.0
2006-09-28 19:35:00,2.08084,2.08139,2.08056,2.08076,18402333.0
2006-09-28 19:40:00,2.08078,2.08139,2.08072,2.08139,12336260.0
2006-09-28 19:45:00,2.08141,2.08174,2.08129,2.08166,22540119.0
2006-09-28 19:50:00,2.08182,2.08219,2.08174,2.08219,18355395.0
2006-09-28 19:55:00,2.08227,2.08272,2.08192,2.08257,22934628.0
2006-09-28 20:00:00,2.0825,2.08281,2.08102,2.08102,23597271.0
2006-09-28 20:05:00,2.08242,2.08293,2.08233,2.08252,22137227.0
2006-09-28 20:10:00,2.08241,2.08242,2.08161,2.08205,18645538.0
2006-09-28 20:15:00,2.082,2.08222,2.08183,2.08183,38912283.0
2006-09-28 20:20:00,2.08175,2.08209,2.08132,2.08145,26155279.0
2006-09-28 20:25:00,2.08145,2.08169,2.08119,2.08169,28112133.0
2006-09-28 20:30:00,2.08161,2.08176,2.08128,2.08153,18294662.0
2006-09-28 20:35:00,2.08159,2.08208,2.08159,2.08196,40567588.0
2006-09-28 20:40:00,2.08204,2.08235,2.08183,2.082,24682776.0
2006-09-28 20:45:00,2.082,2.08323,2.082,2.08307,26555288.0
2006-09-28 20:50:00,2.08302,2.08302,2.08238,2.0825,29121759.0
2006-09-28 20:55:00,2.08235,2.08246,2.08151,2.08201,33344857.0
2006-09-28 21:00:00,2.08212,2.08277,2.08211,2.08275,17009948.0
2006-09-28 21:05:00,2.08284,2.08377,2.08259,2.0836,28967314.0
2006-09-28 21:10:00,2.08351,2.08391,2.08344,2.0839,19496283.0
2006-09-28 21:15:00,2.08394,2.08458,2.08394,2.08433,33532722.0
2006-09-28 21:20:00,2.08417,2.08424,2.08336,2.08336,20218748.0
2006-09-28 21:25:00,2.08338,2.08382,2.08316,2.08382,28300387.0
2006-09-28 21:30:00,2.08364,2.08374,2.0833,2.08351,30725750.0
2006-09-28 21:35:00,2.08349,2.08381,2.08297,2.08359,31069509.0
2006-09-28 21:40:00,2.08343,2.08358,2.08322,2.08358,17017326.0
2006-09-28 21:45:00,2.08346,2.08407,2.08326,2.08367,36212684.0
2006-09-28 21:50:00,2.08365,2.08373,2.08328,2.08351,56225941.0
2006-09-28 21:55:00,2.08341,2.08365,2.08339,2.08349,18745833.0
2006-09-28 22:00:00,2.08336,2.08371,2.08336,2.08367,25493487.0
2006-09-28 22:05:00,2.08388,2.08409,2.08355,2.08383,44507342.0
2006-09-28 22:10:00,2.0839,2.08463,2.08377,2.08449,35757343.0
2006-09-28 22:15:00,2.08447,2.08492,2.08447,2.08468,32258104.0
2006-09-28 22:20:00,2.08472,2.08493,2.08457,2.08493,9600557.0
2006-09-28 22:25:00,2.08492,2.08518,2.08488,2.08496,27004891.0
2006-09-28 22:30:00,2.08489,2.08544,2.08483,2.08514,13487936.0
2006-09-28 22:35:00,2.0849,2.08492,2.08419,2.08419,30605255.0
2006-09-28 22:40:00,2.08422,2.08452,2.08398,2.08431,10262383.0
2006-09-28 22:45:00,2.08432,2.08466,2.08419,2.0846,15475201.0
2006-09-28 22:50:00,2.08474,2.08504,2.08464,2.08501,19610235.0
2006-09-28 22:55:00,2.08494,2.08551,2.08451,2.08509,14708030.0
2006-09-28 23:00:00,2.08521,2.08521,2.08355,2.08378,22467457.0
2006-09-28 23:05:00,2.08375,2.08389,2.08222,2.08341,14163325.0
2006-09-28 23:10:00,2.08327,2.08346,2.08274,2.08317,28916811.0
2006-09-28 23:15:00,2.08327,2.08378,2.08317,2.08378,11455356.0
2006-09-28 23:20:00,2.08383,2.08398,2.08362,2.08398,11936497.0
2006-09-28 23:25:00,2.08397,2.08406,2.08359,2.08406,17844153.0
2006-09-28 23:30:00,2.08404,2.08404,2.08318,2.08333,11327923.0
2006-09-28 23:35:00,2.08339,2.08348,2.08281,2.08324,23480923.0
2006-09-28 23:40:00,2.0832,2.08353,2.08294,2.08302,21406547.0
2006-09-28 23:45:00,2.08293,2.08293,2.0817,2.08228,16631935.0
2006-09-28 23:50:00,2.08236,2.08255,2.08207,2.08227,30180648.0
2006-09-28 23:55:00,2.08223,2.08276,2.08195,2.08272,32736972.0
2006-09-29 00:00:00,2.08264,2.0829,2.08247,2.08248,18204138.0
2006-09-29 00:05:00,2.08241,2.08281,2.08235,2.08269,19423312.0
2006-09-29 00:10:00,2.08284,2.0834,2.08279,2.0834,15259045.0
2006-09-29 00:15:00,2.08349,2.08412,2.08319,2.08412,12548537.0
2006-09-29 00:20:00,2.08409,2.08413,2.08351,2.08378,47636685.0
2006-09-29 00:25:00,2.08382,2.08422,2.08361,2.08398,12023129.0
2006-09-29 00:30:00,2.08402,2.08412,2.08366,2.08412,18301161.0
2006-09-29 00:35:00,2.08416,2.08416,2.08354,2.08366,23815036.0
2006-09-29 00:40:00,2.08363,2.08398,2.08343,2.08398,13543086.0
2006-09-29 00:45:00,2.08406,2.08413,2.08343,2.08413,21033350.0
2006-09-29 00:50:00,2.08413,2.08413,2.08377,2.08411,26083441.0
2006-09-29 00:55:00,2.08412,2.0847,2.08298,2.08396,49121943.0
2006-09-29 01:00:00,2.08377,2.08416,2.08377,2.08382,18948516.0
2006-09-29 01:05:00,2.08394,2.08416,2.08341,2.08341,20067024.0
2006-09-29 01:10:00,2.08343,2.08352,2.08227,2.08227,22823138.0
2006-09-29 01:15:00,2.08227,2.08254,2.08204,2.08233,17150483.0
2006-09-29 01:20:00,2.08212,2.08262,2.0821,2.08256,56806964.0
2006-09-29 01:25:00,2.08243,2.08286,2.08243,2.0825,25285970.0
2006-09-29 01:30:00,2.08259,2.08259,2.08131,2.08135,30210222.0
2006-09-29 01:35:00,2.08141,2.08164,2.08127,2.08133,35442618.0
2006-09-29 01:40:00,2.08125,2.08249,2.08125,2.08215,36758155.0
2006-09-29 01:45:00,2.08233,2.08276,2.08215,2.08267,16273061.0
2006-09-29 01:50:00,2.08282,2.08342,2.08266,2.08309,33474675.0
2006-09-29 01:55:00,2.08319,2.08324,2.08208,2.08208,12825609.0
2006-09-29 02:00:00,2.08191,2.08227,2.08152,2.08155,11919678.0
2006-09-29 02:05:00,2.08167,2.08236,2.08158,2.08236,22804279.0
2006-09-29 02:10:00,2.08231,2.08237,2.08196,2.08209,12368672.0
2006-09-29 02:15:00,2.08206,2.08273,2.08189,2.08273,8701075.0
2006-09-29 02:20:00,2.08273,2.08295,2.08265,2.08295,24491473.0
2006-09-29 02:25:00,2.08301,2.08347,2.08293,2.08308,4626063.0
2006-09-29 02:30:00,2.08306,2.0835,2.08284,2.0835,24682288.0
2006-09-29 02:35:00,2.08349,2.08373,2.08345,2.08357,26726222.0
2006-09-29 02:40:00,2.08372,2.08375,2.08259,2.08311,44162438.0
2006-09-29 02:45:00,2.08317,2.08334,2.08285,2.08326,31412089.0
2006-09-29 02:50:00,2.08317,2.08369,2.08317,2.08361,11407675.0
2006-09-29 02:55:00,2.08335,2.08487,2.08335,2.08484,25635717.0
2006-09-29 03:00:00,2.08501,2.08529,2.0846,2.08503,29087574.0
2006-09-29 03:05:00,2.08515,2.08564,2.08493,2.08538,62186092.0
2006-09-29 03:10:00,2.08533,2.08543,2.08463,2.0852,44806593.0
2006-09-29 03:15:00,2.08525,2.08539,2.08483,2.08524,15214944.0
2006-09-29 03:20:00,2.08538,2.0862,2.08507,2.0862,20970713.0
2006-09-29 03:25:00,2.08615,2.08637,2.08562,2.08562,29846148.0
2006-09-29 03:30:00,2.08571,2.08636,2.0855,2.08636,28364668.0
2006-09-29 03:35:00,2.08629,2.08629,2.08553,2.08553,15764651.0
2006-09-29 03:40:00,2.08565,2.08597,2.08451,2.08454,27361699.0
2006-09-29 03:45:00,2.08445,2.08507,2.08439,2.08473,16118033.0
2006-09-29 03:50:00,2.08473,2.08473,2.08398,2.08402,27594556.0
2006-09-29 03:55:00,2.08389,2.08414,2.08376,2.08395,18242157.0
2006-09-29 04:00:00,2.08402,2.0844,2.08377,2.08414,25016714.0
2006-09-29 04:05:00,2.08441,2.08541,2.08441,2.08484,25697524.0
2006-09-29 04:10:00,2.08473,2.08473,2.08442,2.0846,26219246.0
2006-09-29 04:15:00,2.08462,2.08524,2.08447,2.08465,14128180.0
2006-09-29 04:20:00,2.08483,2.08625,2.08483,2.0857,37623748.0
2006-09-29 04:25:00,2.08566,2.08566,2.08503,2.08511,18203814.0
2006-09-29 04:30:00,2.08515,2.08615,2.08507,2.08612,27665694.0
2006-09-29 04:35:00,2.08614,2.08674,2.08595,2.08674,26991987.0
2006-09-29 04:40:00,2.08661,2.08668,2.08549,2.08611,59267909.0
2006-09-29 04:45:00,2.0861,2.0862,2.08545,2.08604,18566381.0
2006-09-29 04:50:00,2.08604,2.08659,2.08593,2.08634,14198400.0
2006-09-29 04:55:00,2.08493,2.08711,2.08493,2.08539,13418244.0
2006-09-29 05:00:00,2.08682,2.08692,2.08604,2.08614,33033156.0
2006-09-29 05:05:00,2.08615,2.08701,2.08615,2.08679,17602461.0
2006-09-29 05:10:00,2.08668,2.0875,2.08653,2.08749,21500646.0
2006-09-29 05:15:00,2.08765,2.08765,2.08655,2.08701,14142959.0
2006-09-29 05:20:00,2.08699,2.08699,2.08613,2.08638,19309240.0
2006-09-29 05:25:00,2.08656,2.08728,2.08652,2.08724,12974943.0
2006-09-29 05:30:00,2.08731,2.08775,2.08656,2.08656,15398824.0
2006-09-29 05:35:00,2.08675,2.08689,2.0865,2.08668,14447464.0
2006-09-29 05:40:00,2.08663,2.08749,2.08654,2.08683,37546215.0
2006-09-29 05:45:00,2.08692,2.08709,2.08678,2.08706,8555236.0
2006-09-29 05:50:00,2.0871,2.08758,2.08686,2.08713,13971777.0
2006-09-29 05:55:00,2.08699,2.0874,2.08699,2.0871,33878086.0
2006-09-29 06:00:00,2.08707,2.08707,2.08658,2.08682,11969898.0
2006-09-29 06:05:00,2.08694,2.08764,2.08688,2.08691,43786770.0
2006-09-29 06:10:00,2.087,2.08781,2.08684,2.08729,26274857.0
2006-09-29 06:15:00,2.08737,2.088,2.08702,2.088,19173724.0
2006-09-29 06:20:00,2.08802,2.08843,2.08719,2.08843,34977676.0
2006-09-29 06:25:00,2.08842,2.08849,2.08734,2.08734,24563435.0
2006-09-29 06:30:00,2.08737,2.08778,2.08722,2.08722,10408198.0
2006-09-29 06:35:00,2.08723,2.08723,2.08668,2.08679,4825548.0
2006-09-29 06:40:00,2.08678,2.08693,2.0867,2.08674,28313907.0
2006-09-29 06:45:00,2.08686,2.08714,2.08686,2.08695,30257710.0
2006-09-29 06:50:00,2.0869,2.08785,2.08665,2.08746,28879653.0
2006-09-29 06:55:00,2.08739,2.08739,2.08693,2.08729,36442668.0
2006-09-29 07:00:00,2.0873,2.08761,2.08682,2.08688,21771675.0
2006-09-29 07:05:00,2.08674,2.08682,2.08612,2.08621,16970811.0
2006-09-29 07:10:00,2.0862,2.08624,2.08595,2.08607,33812260.0
2006-09-29 07:15:00,2.08616,2.0866,2.0857,2.08636,25542069.0
2006-09-29 07:20:00,2.08627,2.08627,2.08541,2.08543,11779485.0
2006-09-29 07:25:00,2.08539,2.08539,2.08447,2.08469,24971853.0
2006-09-29 07:30:00,2.08465,2.08491,2.08443,2.08464,65146070.0
2006-09-29 07:35:00,2.08461,2.08534,2.08456,2.08495,29863447.0
2006-09-29 07:40:00,2.08501,2.08521,2.08478,2.08498,12869156.0
2006-09-29 07:45:00,2.08504,2.08576,2.08496,2.08545,24595971.0
2006-09-29 07:50:00,2.08533,2.08534,2.0844,2.0844,33534987.0
2006-09-29 07:55:00,2.08436,2.08436,2.08331,2.08373,21918387.0
2006-09-29 08:00:00,2.08374,2.08377,2.08318,2.08326,36883527.0
2006-09-29 08:05:00,2.08316,2.08379,2.08286,2.08353,18075628.0
2006-09-29 08:10:00,2.08337,2.08348,2.08257,2.08257,26913500.0
2006-09-29 08:15:00,2.08264,2.08295,2.08262,2.08265,43746284.0
2006-09-29 08:20:00,2.08257,2.08299,2.08208,2.0822,32354397.0
2006-09-29 08:25:00,2.08233,2.0829,2.08217,2.08246,21767123.0
2006-09-29 08:30:00,2.0823,2.08313,2.08215,2.08282,31840702.0
2006-09-29 08:35:00,2.08278,2.08281,2.08198,2.08198,22686189.0
2006-09-29 08:40:00,2.08192,2.08248,2.08192,2.08233,39058290.0
2006-09-29 08:45:00,2.08234,2.08263,2.08194,2.08201,30357219.0
2006-09-29 08:50:00,2.08203,2.08207,2.08089,2.08089,44209122.0
2006-09-29 08:55:00,2.08085,2.08087,2.0795,2.0795,35273377.0
2006-09-29 09:00:00,2.07923,2.07948,2.07889,2.07948,24372231.0
2006-09-29 09:05:00,2.0794,2.08016,2.079,2.08004,36143515.0
2006-09-29 09:10:00,2.08,2.08,2.07881,2.079,23314807.0
2006-09-29 09:15:00,2.07905,2.07905,2.07797,2.07821,24962289.0
2006-09-29 09:20:00,2.0783,2.07911,2.07791,2.079,24270254.0
2006-09-29 09:25:00,2.07899,2.08039,2.07873,2.0803,36546844.0
2006-09-29 09:30:00,2.08024,2.08072,2.07971,2.08017,68067806.0
2006-09-29 09:35:00,2.0802,2.08148,2.0802,2.08124,35487368.0
2006-09-29 09:40:00,2.08134,2.08239,2.08115,2.08239,24415747.0
2006-09-29 09:45:00,2.08235,2.08353,2.08235,2.0827,20092412.0
2006-09-29 09:50:00,2.08277,2.08277,2.08125,2.08161,35652504.0
2006-09-29 09:55:00,2.08155,2.08233,2.08139,2.08228,64535413.0
2006-09-29 10:00:00,2.08224,2.0824,2.08134,2.08134,68397406.0
2006-09-29 10:05:00,2.08127,2.08273,2.08122,2.08245,26798752.0
2006-09-29 10:10:00,2.08252,2.08267,2.08189,2.08255,20801938.0
2006-09-29 10:15:00,2.08273,2.08322,2.08119,2.08119,33474769.0
2006-09-29 10:20:00,2.08137,2.08263,2.08137,2.08257,26484179.0
2006-09-29 10:25:00,2.08257,2.08365,2.08257,2.08327,46614344.0
2006-09-29 10:30:00,2.08344,2.08439,2.08183,2.08396,27635974.0
2006-09-29 10:35:00,2.08403,2.0851,2.08395,2.08395,42172696.0
2006-09-29 10:40:00,2.08385,2.08428,2.08305,2.08305,27406444.0
2006-09-29 10:45:00,2.08297,2.0835,2.08284,2.08314,22140816.0
2006-09-29 10:50:00,2.08322,2.08352,2.08294,2.0832,29957053.0
2006-09-29 10:55:00,2.08317,2.08348,2.08265,2.08265,30059568.0
2006-09-29 11:00:00,2.08254,2.08485,2.08254,2.08453,33288175.0
2006-09-29 11:05:00,2.08467,2.08482,2.08381,2.08399,40614218.0
2006-09-29 11:10:00,2.08383,2.08462,2.08296,2.08316,40701679.0
2006-09-29 11:15:00,2.08308,2.08385,2.08308,2.08361,28099818.0
2006-09-29 11:20:00,2.0835,2.0835,2.08172,2.08317,15779903.0
2006-09-29 11:25:00,2.08314,2.08336,2.08164,2.08336,42352755.0
2006-09-29 11:30:00,2.08335,2.08499,2.08332,2.08499,19342293.0
2006-09-29 11:35:00,2.08503,2.08521,2.08481,2.08495,32396113.0
2006-09-29 11:40:00,2.08501,2.08511,2.08399,2.08431,41066121.0
2006-09-29 11:45:00,2.08443,2.0847,2.08408,2.08409,37994545.0
2006-09-29 11:50:00,2.08399,2.08441,2.08318,2.08318,43820189.0
2006-09-29 11:55:00,2.08297,2.08386,2.08229,2.08386,52116570.0
2006-09-29 12:00:00,2.08403,2.08417,2.08301,2.08323,23785939.0
2006-09-29 12:05:00,2.0832,2.08378,2.0832,2.08359,14481481.0
2006-09-29 12:10:00,2.08359,2.08412,2.08312,2.08412,26775352.0
2006-09-29 12:15:00,2.084,2.08419,2.08373,2.08377,25260214.0
2006-09-29 12:20:00,2.08365,2.08386,2.08296,2.08345,13131662.0
2006-09-29 12:25:00,2.08368,2.08375,2.08344,2.08355,23294588.0
2006-09-29 12:30:00,2.08345,2.0838,2.08328,2.08335,38112169.0
2006-09-29 12:35:00,2.08352,2.08366,2.08257,2.08305,22395849.0
2006-09-29 12:40:00,2.08301,2.08331,2.08255,2.08255,26332314.0
2006-09-29 12:45:00,2.08255,2.08296,2.08243,2.08243,37329228.0
2006-09-29 12:50:00,2.08242,2.08288,2.08188,2.08288,30541418.0
2006-09-29 12:55:00,2.08291,2.08336,2.08265,2.08289,14479562.0
2006-09-29 13:00:00,2.08284,2.08322,2.08266,2.08277,35542299.0
2006-09-29 13:05:00,2.0827,2.08287,2.08115,2.08124,48978031.0
2006-09-29 13:10:00,2.08147,2.08386,2.08118,2.08381,42575369.0
2006-09-29 13:15:00,2.08377,2.08377,2.08325,2.08328,29697433.0
2006-09-29 13:20:00,2.08329,2.08332,2.08229,2.08268,44056884.0
2006-09-29 13:25:00,2.08264,2.08272,2.08043,2.08254,30182006.0
2006-09-29 13:30:00,2.08261,2.08389,2.08232,2.08377,38490895.0
2006-09-29 13:35:00,2.08372,2.08468,2.08327,2.08468,32693922.0
2006-09-29 13:40:00,2.0847,2.08483,2.08387,2.08405,33528478.0
2006-09-29 13:45:00,2.08399,2.08465,2.08399,2.08421,25562271.0
2006-09-29 13:50:00,2.08395,2.08464,2.08395,2.08458,26723114.0
2006-09-29 13:55:00,2.08448,2.08455,2.08354,2.08405,28700849.0
2006-09-29 14:00:00,2.08413,2.08522,2.08384,2.08522,33158291.0
2006-09-29 14:05:00,2.08523,2.08616,2.08505,2.0859,22248060.0
2006-09-29 14:10:00,2.08589,2.08622,2.08535,2.08535,39213018.0
2006-09-29 14:15:00,2.08543,2.08587,2.08482,2.08482,44818171.0
2006-09-29 14:20:00,2.08475,2.08605,2.08417,2.08549,39631990.0
2006-09-29 14:25:00,2.0855,2.08593,2.08508,2.08557,14916075.0
2006-09-29 14:30:00,2.08553,2.08593,2.08385,2.08419,31333100.0
2006-09-29 14:35:00,2.08419,2.08477,2.0828,2.08308,27979563.0
2006-09-29 14:40:00,2.08321,2.08521,2.08321,2.08399,43081226.0
2006-09-29 14:45:00,2.08378,2.08447,2.08333,2.08447,16756322.0
2006-09-29 14:50:00,2.08456,2.08474,2.08269,2.08324,23486177.0
2006-09-29 14:55:00,2.08331,2.08501,2.0832,2.08439,32940107.0
2006-09-29 15:00:00,2.08449,2.08501,2.08401,2.08401,51445866.0
2006-09-29 15:05:00,2.08395,2.08554,2.08371,2.08544,35173740.0
2006-09-29 15:10:00,2.08542,2.08542,2.08411,2.08502,25346951.0
2006-09-29 15:15:00,2.08509,2.08617,2.08485,2.08567,15789685.0
2006-09-29 15:20:00,2.08556,2.08611,2.08523,2.08566,28229405.0
2006-09-29 15:25:00,2.08565,2.08615,2.08528,2.08602,27557778.0
2006-09-29 15:30:00,2.08579,2.0863,2.08545,2.08559,41788969.0
2006-09-29 15:35:00,2.08553,2.08618,2.08487,2.08603,15243423.0
2006-09-29 15:40:00,2.08606,2.08614,2.08558,2.08582,37197685.0
2006-09-29 15:45:00,2.08572,2.08658,2.08555,2.08654,29869931.0
2006-09-29 15:50:00,2.08671,2.0877,2.08668,2.08734,54790246.0
2006-09-29 15:55:00,2.08733,2.08797,2.08612,2.08612,33462645.0
2006-09-29 16:00:00,2.08602,2.08602,2.08493,2.08566,45579578.0
2006-09-29 16:05:00,2.08548,2.08548,2.08473,2.08498,14457777.0
2006-09-29 16:10:00,2.08505,2.08543,2.08488,2.08512,36069109.0
2006-09-29 16:15:00,2.085,2.08556,2.085,2.08541,27076649.0
2006-09-29 16:20:00,2.08524,2.08546,2.08472,2.08482,23601161.0
2006-09-29 16:25:00,2.08477,2.08496,2.08421,2.08471,10997230.0
2006-09-29 16:30:00,2.08463,2.08571,2.08455,2.0848,45660923.0
2006-09-29 16:35:00,2.08482,2.08525,2.08422,2.08456,33999580.0
2006-09-29 16:40:00,2.08447,2.08452,2.08343,2.08388,27599744.0
2006-09-29 16:45:00,2.0841,2.08463,2.0841,2.08447,31892045.0
2006-09-29 16:50:00,2.08443,2.08443,2.08265,2.08268,18522486.0
2006-09-29 16:55:00,2.08272,2.08403,2.08272,2.08399,62604105.0
2006-09-29 17:00:00,2.08381,2.0844,2.08322,2.0836,46569314.0
2006-09-29 17:05:00,2.08367,2.08408,2.08339,2.08339,34926867.0
2006-09-29 17:10:00,2.08346,2.08456,2.08325,2.08423,41234850.0
2006-09-29 17:15:00,2.08415,2.08462,2.08379,2.08462,29259915.0
2006-09-29 17:20:00,2.08476,2.0858,2.08469,2.0853,31409723.0
2006-09-29 17:25:00,2.08556,2.08671,2.08556,2.08658,35524181.0
2006-09-29 17:30:00,2.08671,2.08677,2.08565,2.08677,38602155.0
2006-09-29 17:35:00,2.08683,2.08705,2.0865,2.08655,34270440.0
2006-09-29 17:40:00,2.08649,2.08654,2.08464,2.08497,26656446.0
2006-09-29 17:45:00,2.08502,2.08596,2.08488,2.08588,22046372.0
2006-09-29 17:50:00,2.0858,2.08632,2.0857,2.08632,24360879.0
2006-09-29 17:55:00,2.08631,2.08668,2.08587,2.08649,17607842.0
2006-09-29 18:00:00,2.08663,2.08794,2.08659,2.08769,57915926.0
2006-09-29 18:05:00,2.08779,2.08789,2.08745,2.0877,26876089.0
2006-09-29 18:10:00,2.08764,2.08837,2.08733,2.08837,30786784.0
2006-09-29 18:15:00,2.08835,2.08874,2.08792,2.08807,34446443.0
2006-09-29 18:20:00,2.08804,2.08854,2.08765,2.08854,34017610.0
2006-09-29 18:25:00,2.08865,2.08943,2.08668,2.08922,37741852.0
2006-09-29 18:30:00,2.08934,2.08967,2.08902,2.08945,32929563.0
2006-09-29 18:35:00,2.08959,2.09037,2.08959,2.08999,32973145.0
2006-09-29 18:40:00,2.08991,2.08991,2.08955,2.08975,39921183.0
2006-09-29 18:45:00,2.08969,2.09039,2.08946,2.09001,20230368.0
2006-09-29 18:50:00,2.0901,2.09044,2.08995,2.09034,30828800.0
2006-09-29 18:55:00,2.09029,2.09029,2.08927,2.0895,18496511.0
2006-09-29 19:00:00,2.08931,2.09132,2.08903,2.09131,42349922.0
2006-09-29 19:05:00,2.09117,2.0913,2.09081,2.09091,19435523.0
2006-09-29 19:10:00,2.09113,2.09177,2.09063,2.09101,37569996.0
2006-09-29 19:15:00,2.09105,2.09306,2.09105,2.09271,24574346.0
2006-09-29 19:20:00,2.09288,2.09324,2.09225,2.09225,58394988.0
2006-09-29 19:25:00,2.09208,2.09248,2.09173,2.09213,24664002.0
2006-09-29 19:30:00,2.0922,2.0926,2.09148,2.09167,32183710.0
2006-09-29 19:35:00,2.09142,2.092,2.09142,2.09169,49960484.0
2006-09-29 19:40:00,2.09168,2.09238,2.09062,2.09217,22035593.0
2006-09-29 19:45:00,2.09195,2.09249,2.09169,2.09194,16913329.0
2006-09-29 19:50:00,2.09171,2.09181,2.09123,2.09123,33644183.0
2006-09-29 19:55:00,2.0912,2.09161,2.09042,2.091,25143031.0
2006-09-29 20:00:00,2.09089,2.09269,2.09089,2.09245,12896684.0
2006-09-29 20:05:00,2.09243,2.09271,2.09187,2.092,32557188.0
2006-09-29 20:10:00,2.09192,2.09216,2.09164,2.09177,18105246.0
2006-09-29 20:15:00,2.09173,2.09213,2.09164,2.09187,31371334.0
2006-09-29 20:20:00,2.09196,2.09196,2.09106,2.09138,36551208.0
2006-09-29 20:25:00,2.09138,2.09149,2.09113,2.09133,22138481.0
2006-09-29 20:30:00,2.0912,2.09189,2.09115,2.09167,27139016.0
2006-09-29 20:35:00,2.09143,2.09143,2.09047,2.09066,39563630.0
2006-09-29 20:40:00,2.0909,2.09107,2.08994,2.0902,16862099.0
2006-09-29 20:45:00,2.09032,2.09107,2.09032,2.09037,23187385.0
2006-09-29 20:50:00,2.0903,2.09147,2.09015,2.09147,19643807.0
2006-09-29 20:55:00,2.09149,2.0918,2.09149,2.09169,19776428.0
2006-09-29 21:00:00,2.09167,2.09167,2.09104,2.09145,49243622.0
2006-09-29 21:05:00,2.09155,2.09235,2.09152,2.09157,47541862.0
2006-09-29 21:10:00,2.0917,2.09183,2.09152,2.0918,15570856.0
2006-09-29 21:15:00,2.09179,2.09201,2.09124,2.09152,20418525.0
2006-09-29 21:20:00,2.09155,2.09188,2.09143,2.09155,26589803.0
2006-09-29 21:25:00,2.09153,2.0922,2.09122,2.0922,37005249.0
2006-09-29 21:30:00,2.09217,2.09217,2.09114,2.09131,13840035.0
2006-09-29 21:35:00,2.09131,2.09212,2.09094,2.09195,39965800.0
2006-09-29 21:40:00,2.09174,2.09194,2.09166,2.09166,13030598.0
2006-09-29 21:45:00,2.09149,2.09149,2.09089,2.09115,11507243.0
2006-09-29 21:50:00,2.0911,2.09137,2.0908,2.09101,10217984.0
2006-09-29 21:55:00,2.09103,2.09194,2.09075,2.09186,17079326.0
2006-09-29 22:00:00,2.09191,2.09203,2.09154,2.09203,32505616.0
2006-09-29 22:05:00,2.09199,2.09199,2.09089,2.09108,27602526.0
2006-09-29 22:10:00,2.09101,2.09167,2.09061,2.09163,17732389.0
2006-09-29 22:15:00,2.09158,2.09196,2.09133,2.09169,19254716.0
2006-09-29 22:20:00,2.09191,2.09269,2.09191,2.09269,19993310.0
2006-09-29 22:25:00,2.09286,2.09308,2.09238,2.09256,16184503.0
2006-09-29 22:30:00,2.09257,2.0928,2.0923,2.09275,23076675.0
2006-09-29 22:35:00,2.09267,2.09275,2.09226,2.09275,10163488.0
2006-09-29 22:40:00,2.09288,2.09288,2.09242,2.09242,9616230.0
2006-09-29 22:45:00,2.09234,2.09234,2.09168,2.09178,19230524.0
2006-09-29 22:50:00,2.09186,2.09186,2.09002,2.09139,13529195.0
2006-09-29 22:55:00,2.09143,2.09214,2.09035,2.09214,21650297.0
2006-10-01 23:00:00,2.0811,2.08206,2.08109,2.08206,13729797.0
2006-10-01 23:05:00,2.08232,2.08255,2.08155,2.08176,37018312.0
2006-10-01 23:10:00,2.08182,2.08318,2.08066,2.08315,17620233.0
2006-10-01 23:15:00,2.08329,2.08535,2.08329,2.08535,22683591.0
2006-10-01 23:20:00,2.08547,2.08703,2.08547,2.08703,26084220.0
2006-10-01 23:25:00,2.08709,2.08943,2.08709,2.08935,29973136.0
2006-10-01 23:30:00,2.08948,2.0907,2.08948,2.0907,36427727.0
2006-10-01 23:35:00,2.09076,2.09147,2.09076,2.09082,14896589.0
2006-10-01 23:40:00,2.09091,2.09295,2.09091,2.09295,25418770.0
2006-10-01 23:45:00,2.0931,2.09424,2.0931,2.09424,28933898.0
2006-10-01 23:50:00,2.09423,2.09518,2.09414,2.09518,17371737.0
2006-10-01 23:55:00,2.09487,2.09487,2.094,2.09421,14922187.0
2006-10-02 00:00:00,2.09422,2.09526,2.09307,2.09526,32736141.0
2006-10-02 00:05:00,2.09535,2.09612,2.0951,2.09582,44699604.0
2006-10-02 00:10:00,2.09577,2.09577,2.09533,2.09542,29985932.0
2006-10-02 00:15:00,2.09549,2.09584,2.09531,2.0955,21277132.0
2006-10-02 00:20:00,2.09548,2.09566,2.095,2.09527,32624822.0
2006-10-02 00:25:00,2.0953,2.0954,2.09488,2.09509,48357863.0
2006-10-02 00:30:00,2.09513,2.09576,2.09492,2.09508,32995258.0
2006-10-02 00:35:00,2.09519,2.09524,2.09421,2.09484,23476002.0
2006-10-02 00:40:00,2.09458,2.09458,2.09401,2.09409,26618775.0
2006-10-02 00:45:00,2.09406,2.09447,2.0934,2.09361,17989384.0
2006-10-02 00:50:00,2.09357,2.09357,2.09261,2.09271,42400482.0
2006-10-02 00:55:00,2.0926,2.0926,2.0915,2.0915,22846908.0
2006-10-02 01:00:00,2.09151,2.09254,2.09149,2.09149,21584794.0
2006-10-02 01:05:00,2.09127,2.09188,2.09127,2.09134,29229977.0
2006-10-02 01:10:00,2.09149,2.09243,2.09135,2.0919,38056603.0
2006-10-02 01:15:00,2.09192,2.09324,2.0919,2.09293,52173939.0
2006-10-02 01:20:00,2.09276,2.09325,2.09228,2.09239,16240802.0
2006-10-02 01:25:00,2.09241,2.0928,2.09231,2.09245,39230247.0
2006-10-02 01:30:00,2.09237,2.09254,2.09207,2.0921,15517731.0
2006-10-02 01:35:00,2.09205,2.09209,2.09169,2.09185,30702916.0
2006-10-02 01:40:00,2.09181,2.09213,2.09154,2.09213,28787037.0
2006-10-02 01:45:00,2.0921,2.09229,2.09173,2.09229,34903362.0
2006-10-02 01:50:00,2.09247,2.09267,2.09203,2.09239,21159003.0
2006-10-02 01:55:00,2.09226,2.09263,2.09173,2.09187,43427683.0
2006-10-02 02:00:00,2.09194,2.09201,2.09111,2.09127,44006341.0
2006-10-02 02:05:00,2.09135,2.09135,2.09074,2.09094,14477744.0
2006-10-02 02:10:00,2.09097,2.0913,2.09083,2.09103,28214072.0
2006-10-02 02:15:00,2.09111,2.09143,2.09074,2.09083,45346420.0
2006-10-02 02:20:00,2.09079,2.09131,2.09063,2.09105,25349989.0
2006-10-02 02:25:00,2.09108,2.09108,2.09045,2.09052,11049556.0
2006-10-02 02:30:00,2.09067,2.09115,2.09057,2.09115,35525166.0
2006-10-02 02:35:00,2.09115,2.09174,2.09115,2.09174,15736339.0
2006-10-02 02:40:00,2.0917,2.0917,2.09078,2.09102,51846062.0
2006-10-02 02:45:00,2.09107,2.09137,2.09087,2.09106,10715806.0
2006-10-02 02:50:00,2.09083,2.09125,2.09072,2.09077,29953476.0
2006-10-02 02:55:00,2.09112,2.09158,2.09082,2.09119,21520297.0
2006-10-02 03:00:00,2.09117,2.09139,2.09084,2.09115,16483095.0
2006-10-02 03:05:00,2.09116,2.09116,2.08985,2.08986,37275676.0
2006-10-02 03:10:00,2.08977,2.08977,2.08833,2.08842,16066025.0
2006-10-02 03:15:00,2.08859,2.08874,2.08787,2.08837,36047037.0
2006-10-02 03:20:00,2.08823,2.08825,2.08785,2.08803,23862226.0
2006-10-02 03:25:00,2.08789,2.08842,2.08789,2.08831,40958259.0
2006-10-02 03:30:00,2.08825,2.08839,2.08803,2.08836,47810337.0
2006-10-02 03:35:00,2.08833,2.08892,2.08804,2.08892,18277300.0
2006-10-02 03:40:00,2.08893,2.08898,2.08817,2.08898,20950209.0
2006-10-02 03:45:00,2.08898,2.0894,2.08898,2.08922,28964703.0
2006-10-02 03:50:00,2.08921,2.08963,2.08902,2.0891,45685423.0
2006-10-02 03:55:00,2.08896,2.08936,2.08774,2.08873,19981770.0
2006-10-02 04:00:00,2.08869,2.08869,2.08824,2.0886,22049922.0
2006-10-02 04:05:00,2.08864,2.08864,2.08804,2.08833,12101016.0
2006-10-02 04:10:00,2.08844,2.08895,2.08828,2.0885,19881877.0
2006-10-02 04:15:00,2.0885,2.0893,2.0885,2.08887,27382248.0
2006-10-02 04:20:00,2.0889,2.09009,2.0889,2.08989,24960947.0
2006-10-02 04:25:00,2.08986,2.0899,2.08942,2.08956,25828509.0
2006-10-02 04:30:00,2.08951,2.08964,2.08934,2.08961,14855265.0
2006-10-02 04:35:00,2.08961,2.0899,2.08939,2.08983,17357786.0
2006-10-02 04:40:00,2.08958,2.08958,2.08918,2.08949,21385912.0
2006-10-02 04:45:00,2.08943,2.08995,2.08842,2.08994,17205703.0
2006-10-02 04:50:00,2.08991,2.09034,2.0897,2.09024,45097420.0
2006-10-02 04:55:00,2.09018,2.09058,2.08997,2.09024,15188180.0
2006-10-02 05:00:00,2.09046,2.09068,2.08866,2.09049,20640824.0
2006-10-02 05:05:00,2.09042,2.09076,2.08911,2.09008,27455482.0
2006-10-02 05:10:00,2.09006,2.09091,2.08992,2.09091,12489835.0
2006-10-02 05:15:00,2.09096,2.09154,2.09092,2.09119,7249782.0
2006-10-02 05:20:00,2.09122,2.09122,2.09017,2.09023,12595446.0
2006-10-02 05:25:00,2.09029,2.09068,2.09023,2.09052,15505939.0
2006-10-02 05:30:00,2.09059,2.091,2.09049,2.09059,11047119.0
2006-10-02 05:35:00,2.09067,2.09104,2.09066,2.09068,5238051.0
2006-10-02 05:40:00,2.09056,2.09088,2.09056,2.09065,15529709.0
2006-10-02 05:45:00,2.09063,2.09111,2.09063,2.09102,42909829.0
2006-10-02 05:50:00,2.09094,2.09136,2.0906,2.09108,33342214.0
2006-10-02 05:55:00,2.09111,2.09133,2.09031,2.09057,44934642.0
2006-10-02 06:00:00,2.09058,2.09119,2.09037,2.09089,15876585.0
2006-10-02 06:05:00,2.09084,2.091,2.09056,2.09084,41555061.0
2006-10-02 06:10:00,2.09101,2.09101,2.09055,2.09068,11757706.0
2006-10-02 06:15:00,2.09078,2.09094,2.09052,2.09083,10041631.0
2006-10-02 06:20:00,2.09079,2.0911,2.09017,2.09099,35294340.0
2006-10-02 06:25:00,2.09089,2.09106,2.09034,2.09106,19943621.0
2006-10-02 06:30:00,2.09109,2.09182,2.09092,2.09134,30736980.0
2006-10-02 06:35:00,2.09131,2.09131,2.0903,2.09045,22493784.0
2006-10-02 06:40:00,2.09043,2.09062,2.09006,2.09011,15186304.0
2006-10-02 06:45:00,2.09024,2.09114,2.09012,2.09104,17342000.0
2006-10-02 06:50:00,2.09091,2.09125,2.09076,2.09125,32391500.0
2006-10-02 06:55:00,2.0912,2.09156,2.09111,2.09148,49633005.0
2006-10-02 07:00:00,2.09142,2.09174,2.09121,2.09154,18792372.0
2006-10-02 07:05:00,2.0917,2.09191,2.0913,2.09191,17516284.0
2006-10-02 07:10:00,2.09166,2.09234,2.09115,2.09233,34350233.0
2006-10-02 07:15:00,2.09239,2.09283,2.0923,2.09283,16853775.0
2006-10-02 07:20:00,2.0927,2.09339,2.0927,2.09294,38153476.0
2006-10-02 07:25:00,2.09294,2.09337,2.09286,2.09305,47225166.0
2006-10-02 07:30:00,2.09325,2.09348,2.09312,2.09348,22900357.0
2006-10-02 07:35:00,2.09348,2.09387,2.09294,2.09294,42481516.0
2006-10-02 07:40:00,2.09277,2.0929,2.09211,2.09212,31994438.0
2006-10-02 07:45:00,2.09214,2.09261,2.09212,2.09216,17812617.0
2006-10-02 07:50:00,2.09228,2.09294,2.09204,2.09256,31078714.0
2006-10-02 07:55:00,2.09262,2.09297,2.09241,2.09241,13184116.0
2006-10-02 08:00:00,2.09253,2.09277,2.09217,2.09271,25388955.0
2006-10-02 08:05:00,2.09284,2.09537,2.09284,2.0953,34730476.0
2006-10-02 08:10:00,2.09531,2.09545,2.09501,2.09516,34291263.0
2006-10-02 08:15:00,2.09522,2.09648,2.09494,2.09648,18183674.0
2006-10-02 08:20:00,2.09661,2.09675,2.09613,2.0963,47715726.0
2006-10-02 08:25:00,2.09657,2.0966,2.09583,2.09584,25510334.0
2006-10-02 08:30:00,2.09597,2.09645,2.09592,2.09642,24796356.0
2006-10-02 08:35:00,2.0965,2.09656,2.09616,2.09654,56924040.0
2006-10-02 08:40:00,2.09636,2.09657,2.09617,2.09645,24381291.0
2006-10-02 08:45:00,2.09643,2.09702,2.0963,2.097,45335960.0
2006-10-02 08:50:00,2.09715,2.09737,2.09652,2.09667,16490844.0
2006-10-02 08:55:00,2.09674,2.09713,2.09635,2.09661,47506435.0
2006-10-02 09:00:00,2.09666,2.09676,2.09567,2.09569,18090654.0
2006-10-02 09:05:00,2.09561,2.0958,2.09495,2.09529,25825863.0
2006-10-02 09:10:00,2.09527,2.09527,2.09443,2.09485,22041961.0
2006-10-02 09:15:00,2.09504,2.09506,2.09436,2.09488,40415110.0
2006-10-02 09:20:00,2.0949,2.0952,2.09475,2.09506,32721056.0
2006-10-02 09:25:00,2.09496,2.09514,2.09449,2.09466,33918228.0
2006-10-02 09:30:00,2.09471,2.09545,2.09371,2.09545,37171799.0
2006-10-02 09:35:00,2.09545,2.09545,2.0946,2.09476,33948256.0
2006-10-02 09:40:00,2.09469,2.09469,2.09363,2.09369,34563876.0
2006-10-02 09:45:00,2.09381,2.09528,2.09381,2.09504,27612408.0
2006-10-02 09:50:00,2.09514,2.09588,2.09514,2.09588,25207962.0
2006-10-02 09:55:00,2.09583,2.09648,2.0957,2.09629,52673317.0
2006-10-02 10:00:00,2.0962,2.09706,2.0962,2.09699,17997880.0
2006-10-02 10:05:00,2.09699,2.09721,2.09614,2.09632,23264006.0
2006-10-02 10:10:00,2.09641,2.09675,2.09633,2.09657,23554561.0
2006-10-02 10:15:00,2.0966,2.09661,2.09637,2.09661,25720527.0
2006-10-02 10:20:00,2.09662,2.09709,2.09644,2.09696,34064025.0
2006-10-02 10:25:00,2.09689,2.09699,2.09623,2.0967,38801355.0
2006-10-02 10:30:00,2.09669,2.09931,2.09669,2.09931,35680130.0
2006-10-02 10:35:00,2.09936,2.10136,2.09936,2.10108,31278352.0
2006-10-02 10:40:00,2.10103,2.10107,2.10056,2.10056,28600808.0
2006-10-02 10:45:00,2.10042,2.1014,2.10019,2.10126,41862376.0
2006-10-02 10:50:00,2.10106,2.10106,2.10054,2.10091,33736467.0
2006-10-02 10:55:00,2.10088,2.10097,2.10008,2.10044,45770898.0
2006-10-02 11:00:00,2.10047,2.1017,2.10039,2.1017,62493395.0
2006-10-02 11:05:00,2.10169,2.10205,2.1012,2.10205,16654974.0
2006-10-02 11:10:00,2.10198,2.10209,2.10148,2.10157,29402944.0
2006-10-02 11:15:00,2.10153,2.10157,2.1006,2.1006,27659197.0
2006-10-02 11:20:00,2.10067,2.10067,2.09951,2.09951,34226162.0
2006-10-02 11:25:00,2.09945,2.09978,2.09915,2.09915,43492272.0
2006-10-02 11:30:00,2.09924,2.09926,2.09822,2.09823,10740857.0
2006-10-02 11:35:00,2.09806,2.09829,2.09779,2.09797,23557395.0
2006-10-02 11:40:00,2.09806,2.09863,2.09786,2.09817,20957985.0
2006-10-02 11:45:00,2.09812,2.09812,2.09618,2.09618,36554478.0
2006-10-02 11:50:00,2.0962,2.0962,2.09499,2.09501,13780947.0
2006-10-02 11:55:00,2.09496,2.09496,2.09373,2.09402,46277878.0
2006-10-02 12:00:00,2.09395,2.09431,2.09269,2.09298,34660854.0
2006-10-02 12:05:00,2.09318,2.0937,2.09275,2.09275,55254748.0
2006-10-02 12:10:00,2.09267,2.09431,2.09244,2.09426,28538045.0
2006-10-02 12:15:00,2.09441,2.09491,2.0943,2.09435,36714582.0
2006-10-02 12:20:00,2.09434,2.09495,2.09433,2.09495,15485511.0
2006-10-02 12:25:00,2.09502,2.09609,2.09485,2.09572,44322330.0
2006-10-02 12:30:00,2.09612,2.09654,2.096,2.09654,27584718.0
2006-10-02 12:35:00,2.09651,2.09664,2.09614,2.09647,29400560.0
2006-10-02 12:40:00,2.09656,2.09656,2.09607,2.09633,16128951.0
2006-10-02 12:45:00,2.09634,2.09671,2.09611,2.09615,54213134.0
2006-10-02 12:50:00,2.09603,2.09603,2.09539,2.09555,32759693.0
2006-10-02 12:55:00,2.09538,2.09538,2.09333,2.09334,29070711.0
2006-10-02 13:00:00,2.09323,2.09364,2.09206,2.09358,32796144.0
2006-10-02 13:05:00,2.09369,2.09416,2.0935,2.09416,23925456.0
2006-10-02 13:10:00,2.09422,2.095,2.09407,2.09459,32002094.0
2006-10-02 13:15:00,2.09476,2.09609,2.09476,2.09609,42688011.0
2006-10-02 13:20:00,2.096,2.09613,2.09564,2.09597,28488464.0
2006-10-02 13:25:00,2.09604,2.09687,2.09604,2.09687,30340607.0
2006-10-02 13:30:00,2.09699,2.09824,2.09693,2.09778,14627021.0
2006-10-02 13:35:00,2.09784,2.09855,2.09763,2.09843,37616095.0
2006-10-02 13:40:00,2.09832,2.09834,2.0965,2.09661,43725740.0
2006-10-02 13:45:00,2.09644,2.09728,2.0958,2.09726,36596172.0
2006-10-02 13:50:00,2.09714,2.09724,2.09607,2.0962,22771091.0
2006-10-02 13:55:00,2.09635,2.09716,2.09635,2.09693,33203543.0
2006-10-02 14:00:00,2.09689,2.09689,2.09581,2.09591,29290093.0
2006-10-02 14:05:00,2.09601,2.09686,2.09573,2.09652,26700987.0
2006-10-02 14:10:00,2.097,2.09741,2.09668,2.09741,25476531.0
2006-10-02 14:15:00,2.0975,2.09798,2.09719,2.09798,35152110.0
2006-10-02 14:20:00,2.09819,2.09846,2.09769,2.09778,40145937.0
2006-10-02 14:25:00,2.09772,2.09772,2.09692,2.09766,39979573.0
2006-10-02 14:30:00,2.09761,2.0985,2.09677,2.09795,30994732.0
2006-10-02 14:35:00,2.09791,2.09791,2.09662,2.09736,42251140.0
2006-10-02 14:40:00,2.09747,2.09779,2.09728,2.09754,29100350.0
2006-10-02 14:45:00,2.09755,2.09777,2.0969,2.0976,42290718.0
2006-10-02 14:50:00,2.09757,2.09788,2.09686,2.09772,46821167.0
2006-10-02 14:55:00,2.09787,2.09841,2.0976,2.09799,33119245.0
2006-10-02 15:00:00,2.09792,2.0983,2.09691,2.09771,13679216.0
2006-10-02 15:05:00,2.09775,2.09847,2.09767,2.09799,30673326.0
2006-10-02 15:10:00,2.0977,2.0977,2.09715,2.09715,36347812.0
2006-10-02 15:15:00,2.09715,2.09819,2.09701,2.09819,27000686.0
2006-10-02 15:20:00,2.09827,2.09834,2.09678,2.09694,26938916.0
2006-10-02 15:25:00,2.09688,2.09817,2.09688,2.09792,38603775.0
2006-10-02 15:30:00,2.09776,2.09788,2.09726,2.09775,29747008.0
2006-10-02 15:35:00,2.09762,2.09795,2.09749,2.0977,11954621.0
2006-10-02 15:40:00,2.09761,2.09916,2.09746,2.09916,24428694.0
2006-10-02 15:45:00,2.09928,2.10052,2.09875,2.10044,26777565.0
2006-10-02 15:50:00,2.10029,2.10171,2.10004,2.10145,14162204.0
2006-10-02 15:55:00,2.1015,2.10169,2.10101,2.10114,23705342.0
2006-10-02 16:00:00,2.10099,2.10175,2.10076,2.10078,56047932.0
2006-10-02 16:05:00,2.10075,2.10103,2.1002,2.10103,42021435.0
2006-10-02 16:10:00,2.10108,2.1019,2.10106,2.1019,33451354.0
2006-10-02 16:15:00,2.10195,2.10256,2.1015,2.10256,40519933.0
2006-10-02 16:20:00,2.10265,2.10379,2.10254,2.10374,31472977.0
2006-10-02 16:25:00,2.10383,2.10393,2.10295,2.10309,18917503.0
2006-10-02 16:30:00,2.10314,2.10371,2.10188,2.10337,41341584.0
2006-10-02 16:35:00,2.10341,2.10393,2.10197,2.10376,15392268.0
2006-10-02 16:40:00,2.10382,2.10382,2.10313,2.10369,28799935.0
2006-10-02 16:45:00,2.10389,2.10427,2.10372,2.10413,39752203.0
2006-10-02 16:50:00,2.10424,2.10511,2.10424,2.10498,38782797.0
2006-10-02 16:55:00,2.10498,2.1051,2.10388,2.10388,34460178.0
2006-10-02 17:00:00,2.10386,2.10491,2.10372,2.10486,29379108.0
2006-10-02 17:05:00,2.10498,2.10551,2.10488,2.10519,29473213.0
2006-10-02 17:10:00,2.10512,2.10552,2.10505,2.1054,21435007.0
2006-10-02 17:15:00,2.10539,2.10624,2.10502,2.10502,26890722.0
2006-10-02 17:20:00,2.1049,2.10498,2.10432,2.10443,40984305.0
2006-10-02 17:25:00,2.10445,2.10467,2.10284,2.10358,26613561.0
2006-10-02 17:30:00,2.10356,2.10468,2.10356,2.10456,48055865.0
2006-10-02 17:35:00,2.10459,2.10459,2.1039,2.10392,26803508.0
2006-10-02 17:40:00,2.10361,2.10397,2.10345,2.10364,31791427.0
2006-10-02 17:45:00,2.10357,2.10374,2.10314,2.1037,21377647.0
2006-10-02 17:50:00,2.10363,2.10382,2.10306,2.10364,25601682.0
2006-10-02 17:55:00,2.10358,2.10358,2.10288,2.10314,69574754.0
2006-10-02 18:00:00,2.10311,2.10372,2.103,2.10344,63899381.0
2006-10-02 18:05:00,2.10345,2.1035,2.10301,2.1032,37922045.0
2006-10-02 18:10:00,2.10309,2.10381,2.10303,2.10369,20778728.0
2006-10-02 18:15:00,2.10382,2.10398,2.10289,2.10298,24180894.0
2006-10-02 18:20:00,2.10292,2.10429,2.10289,2.10429,24860221.0
2006-10-02 18:25:00,2.10442,2.10462,2.10422,2.10454,50188400.0
2006-10-02 18:30:00,2.10455,2.10515,2.10435,2.10505,38535200.0
2006-10-02 18:35:00,2.10533,2.10546,2.10405,2.1041,26070172.0
2006-10-02 18:40:00,2.10398,2.10457,2.10367,2.10438,33246565.0
2006-10-02 18:45:00,2.10431,2.10431,2.1037,2.10403,30077472.0
2006-10-02 18:50:00,2.1041,2.10479,2.10408,2.10466,35173018.0
2006-10-02 18:55:00,2.10466,2.10484,2.10392,2.10392,25809919.0
2006-10-02 19:00:00,2.10385,2.10553,2.10361,2.1054,37136730.0
2006-10-02 19:05:00,2.10533,2.10533,2.10454,2.10454,44521097.0
2006-10-02 19:10:00,2.10452,2.10521,2.10447,2.10459,38094894.0
2006-10-02 19:15:00,2.10451,2.105,2.1044,2.10458,38733805.0
2006-10-02 19:20:00,2.10446,2.10446,2.1041,2.10441,23689564.0
2006-10-02 19:25:00,2.10445,2.10484,2.10428,2.1047,31750723.0
2006-10-02 19:30:00,2.1048,2.10484,2.10384,2.10444,19830785.0
2006-10-02 19:35:00,2.10434,2.10445,2.1032,2.1032,32422340.0
2006-10-02 19:40:00,2.10327,2.10346,2.10304,2.10331,44501608.0
2006-10-02 19:45:00,2.10326,2.10397,2.10326,2.10373,26878780.0
2006-10-02 19:50:00,2.10373,2.10373,2.10314,2.10315,19147550.0
2006-10-02 19:55:00,2.10327,2.10358,2.10323,2.10331,25276369.0
2006-10-02 20:00:00,2.10335,2.10392,2.10324,2.1038,24902675.0
2006-10-02 20:05:00,2.10374,2.10376,2.10342,2.10344,32173645.0
2006-10-02 20:10:00,2.10351,2.1041,2.10329,2.1041,19496184.0
2006-10-02 20:15:00,2.10437,2.10466,2.10393,2.10407,13439537.0
2006-10-02 20:20:00,2.10407,2.10433,2.10399,2.104,25021204.0
2006-10-02 20:25:00,2.10407,2.10458,2.10378,2.10458,62418478.0
2006-10-02 20:30:00,2.10464,2.105,2.10436,2.10436,23671162.0
2006-10-02 20:35:00,2.10436,2.10439,2.10381,2.10402,23287067.0
2006-10-02 20:40:00,2.10407,2.10472,2.10396,2.10452,25022314.0
2006-10-02 20:45:00,2.10439,2.10477,2.10439,2.1047,34700994.0
2006-10-02 20:50:00,2.10463,2.10535,2.10454,2.10524,21216570.0
2006-10-02 20:55:00,2.10539,2.10542,2.10511,2.1054,14703670.0
2006-10-02 21:00:00,2.10544,2.10556,2.10494,2.10556,38893799.0
2006-10-02 21:05:00,2.10553,2.10553,2.10473,2.10529,30132071.0
2006-10-02 21:10:00,2.10534,2.10569,2.10455,2.10455,22963053.0
2006-10-02 21:15:00,2.10447,2.10486,2.10437,2.10463,27431629.0
2006-10-02 21:20:00,2.10467,2.10475,2.10436,2.10454,6428829.0
2006-10-02 21:25:00,2.10453,2.10474,2.10414,2.10474,11631527.0
2006-10-02 21:30:00,2.10479,2.10552,2.10465,2.10497,28833345.0
2006-10-02 21:35:00,2.10492,2.10492,2.10442,2.10452,30415278.0
2006-10-02 21:40:00,2.10438,2.10468,2.10414,2.10453,27070753.0
2006-10-02 21:45:00,2.10455,2.1047,2.10435,2.1047,24878998.0
2006-10-02 21:50:00,2.10462,2.10487,2.10418,2.10485,45264073.0
2006-10-02 21:55:00,2.10483,2.10504,2.104,2.104,11762297.0
2006-10-02 22:00:00,2.10398,2.1046,2.10398,2.10405,26068776.0
2006-10-02 22:05:00,2.10414,2.10445,2.10409,2.10431,14285597.0
2006-10-02 22:10:00,2.10427,2.10431,2.10395,2.10404,11993862.0
2006-10-02 22:15:00,2.10404,2.10455,2.10385,2.10402,38018953.0
2006-10-02 22:20:00,2.10415,2.10444,2.10376,2.10376,17082544.0
2006-10-02 22:25:00,2.10357,2.10386,2.10321,2.10367,18620063.0
2006-10-02 22:30:00,2.10375,2.10453,2.10375,2.10433,13305232.0
2006-10-02 22:35:00,2.10419,2.10498,2.10418,2.10456,19751829.0
2006-10-02 22:40:00,2.10449,2.10493,2.10401,2.10463,13827854.0
2006-10-02 22:45:00,2.10453,2.10454,2.10318,2.10318,23606514.0
2006-10-02 22:50:00,2.10327,2.10403,2.10314,2.1039,23702247.0
2006-10-02 22:55:00,2.10384,2.10472,2.10365,2.10413,35704705.0
2006-10-02 23:00:00,2.10394,2.10438,2.10374,2.10438,14488000.0
2006-10-02 23:05:00,2.1044,2.10468,2.10418,2.1046,29546013.0
2006-10-02 23:10:00,2.10453,2.10482,2.10428,2.10482,44609135.0
2006-10-02 23:15:00,2.10488,2.10522,2.10409,2.10409,65526641.0
2006-10-02 23:20:00,2.10417,2.10417,2.10371,2.10403,28743228.0
2006-10-02 23:25:00,2.10408,2.10425,2.10402,2.10409,27869108.0
2006-10-02 23:30:00,2.1039,2.10394,2.10353,2.10394,9201654.0
2006-10-02 23:35:00,2.1039,2.1039,2.10332,2.10362,15380679.0
2006-10-02 23:40:00,2.10373,2.10436,2.10361,2.10418,11974662.0
2006-10-02 23:45:00,2.10428,2.1046,2.10423,2.10459,26037381.0
2006-10-02 23:50:00,2.10466,2.10512,2.10457,2.10481,22632677.0
2006-10-02 23:55:00,2.10464,2.1049,2.1042,2.10456,25071415.0
2006-10-03 00:00:00,2.10435,2.10475,2.10397,2.10397,17340068.0
2006-10-03 00:05:00,2.10396,2.10396,2.10355,2.10368,15675659.0
2006-10-03 00:10:00,2.10366,2.10372,2.10341,2.10371,15306402.0
2006-10-03 00:15:00,2.10374,2.10406,2.10326,2.1033,26790902.0
2006-10-03 00:20:00,2.10323,2.10407,2.10323,2.10405,14453660.0
2006-10-03 00:25:00,2.1041,2.10414,2.10361,2.10363,24955445.0
2006-10-03 00:30:00,2.10349,2.10392,2.10349,2.1039,28513926.0
2006-10-03 00:35:00,2.10394,2.10403,2.10339,2.10383,19242655.0
2006-10-03 00:40:00,2.10402,2.10425,2.10369,2.10393,14521986.0
2006-10-03 00:45:00,2.10373,2.10383,2.10329,2.10369,42904316.0
2006-10-03 00:50:00,2.10375,2.10408,2.10361,2.10391,51405618.0
2006-10-03 00:55:00,2.10382,2.1042,2.1038,2.10409,24311334.0
2006-10-03 01:00:00,2.10403,2.10426,2.10403,2.10426,19724718.0
2006-10-03 01:05:00,2.10431,2.10434,2.10385,2.1042,22334869.0
2006-10-03 01:10:00,2.10421,2.10447,2.10363,2.10371,32564873.0
2006-10-03 01:15:00,2.10364,2.10402,2.10364,2.10391,43329468.0
2006-10-03 01:20:00,2.10383,2.10384,2.10363,2.10374,17475757.0
2006-10-03 01:25:00,2.10383,2.10425,2.10378,2.1042,17099472.0
2006-10-03 01:30:00,2.10407,2.1041,2.10388,2.10388,7376691.0
2006-10-03 01:35:00,2.10378,2.10404,2.10356,2.10375,26654686.0
2006-10-03 01:40:00,2.10381,2.10406,2.10373,2.10394,9715198.0
2006-10-03 01:45:00,2.1039,2.1043,2.10378,2.10411,10281988.0
2006-10-03 01:50:00,2.10408,2.1042,2.10393,2.10412,17501452.0
2006-10-03 01:55:00,2.10408,2.10495,2.10408,2.10434,15779236.0
2006-10-03 02:00:00,2.10433,2.10497,2.10427,2.10427,15308773.0
2006-10-03 02:05:00,2.1042,2.10472,2.10415,2.10448,17910550.0
2006-10-03 02:10:00,2.10442,2.10442,2.10268,2.10378,16752137.0
2006-10-03 02:15:00,2.1039,2.10448,2.10301,2.1041,16525921.0
2006-10-03 02:20:00,2.1041,2.10426,2.10353,2.10368,26546623.0
2006-10-03 02:25:00,2.10378,2.10417,2.10348,2.10406,10967045.0
2006-10-03 02:30:00,2.10403,2.10413,2.10368,2.10405,39140230.0
2006-10-03 02:35:00,2.10393,2.10456,2.10393,2.10413,22496918.0
2006-10-03 02:40:00,2.10425,2.10453,2.10401,2.10431,36974615.0
2006-10-03 02:45:00,2.10439,2.10472,2.10404,2.10472,29921041.0
2006-10-03 02:50:00,2.10472,2.10472,2.10354,2.1038,23579450.0
2006-10-03 02:55:00,2.10379,2.10381,2.1033,2.1033,16189157.0
2006-10-03 03:00:00,2.10341,2.10386,2.10332,2.1036,29305285.0
2006-10-03 03:05:00,2.10361,2.10415,2.10348,2.10378,40132987.0
2006-10-03 03:10:00,2.10372,2.10386,2.10339,2.10371,27244349.0
2006-10-03 03:15:00,2.10384,2.10384,2.10345,2.10381,16043071.0
2006-10-03 03:20:00,2.10372,2.10417,2.10352,2.10417,28766083.0
2006-10-03 03:25:00,2.1042,2.10464,2.10419,2.10431,21782258.0
2006-10-03 03:30:00,2.1044,2.1044,2.10364,2.1037,23671977.0
2006-10-03 03:35:00,2.10362,2.10384,2.10341,2.10367,12619573.0
2006-10-03 03:40:00,2.10377,2.10401,2.10348,2.10386,21543144.0
2006-10-03 03:45:00,2.10379,2.10427,2.10375,2.10375,12224683.0
2006-10-03 03:50:00,2.10375,2.10387,2.10357,2.10385,35571527.0
2006-10-03 03:55:00,2.10386,2.10408,2.10375,2.10408,12290830.0
2006-10-03 04:00:00,2.10401,2.10401,2.10341,2.10341,23304858.0
2006-10-03 04:05:00,2.10352,2.10393,2.10308,2.10393,17084808.0
2006-10-03 04:10:00,2.10383,2.10414,2.10352,2.10414,23793125.0
2006-10-03 04:15:00,2.10412,2.10415,2.1039,2.10415,11474021.0
2006-10-03 04:20:00,2.10416,2.10425,2.10392,2.10425,14781004.0
2006-10-03 04:25:00,2.1043,2.10439,2.1041,2.10439,6517180.0
2006-10-03 04:30:00,2.10451,2.10451,2.1038,2.10406,26533987.0
2006-10-03 04:35:00,2.10405,2.10415,2.10375,2.1039,30374756.0
2006-10-03 04:40:00,2.10382,2.10412,2.10379,2.10384,47565785.0
2006-10-03 04:45:00,2.1038,2.10414,2.10375,2.10375,14846212.0
2006-10-03 04:50:00,2.1038,2.10418,2.10355,2.10404,13171730.0
2006-10-03 04:55:00,2.10396,2.1041,2.10384,2.10384,8782816.0
2006-10-03 05:00:00,2.10405,2.10448,2.10398,2.10448,25327179.0
2006-10-03 05:05:00,2.10454,2.10518,2.10424,2.10482,55608337.0
2006-10-03 05:10:00,2.10471,2.10517,2.10449,2.10505,21606577.0
2006-10-03 05:15:00,2.10515,2.10563,2.10508,2.10536,14313575.0
2006-10-03 05:20:00,2.10538,2.10572,2.10503,2.10513,11413874.0
2006-10-03 05:25:00,2.10514,2.10524,2.10482,2.10498,13269578.0
2006-10-03 05:30:00,2.10491,2.10524,2.10461,2.10524,27630028.0
2006-10-03 05:35:00,2.10527,2.10527,2.10443,2.10443,14679028.0
2006-10-03 05:40:00,2.10474,2.1051,2.10467,2.10503,43173648.0
2006-10-03 05:45:00,2.1052,2.1052,2.10464,2.10483,15669966.0
2006-10-03 05:50:00,2.10484,2.105,2.10454,2.105,35369849.0
2006-10-03 05:55:00,2.10502,2.10556,2.10488,2.10488,54827411.0
2006-10-03 06:00:00,2.10495,2.1055,2.10494,2.10494,25052192.0
2006-10-03 06:05:00,2.10497,2.10498,2.10416,2.10416,36472706.0
2006-10-03 06:10:00,2.10423,2.10434,2.10406,2.1042,24586564.0
2006-10-03 06:15:00,2.10418,2.10429,2.10366,2.1042,38968230.0
2006-10-03 06:20:00,2.10424,2.10435,2.10379,2.1039,25875104.0
2006-10-03 06:25:00,2.10378,2.10421,2.10364,2.104,29430418.0
2006-10-03 06:30:00,2.10404,2.10435,2.1039,2.10433,36366500.0
2006-10-03 06:35:00,2.10431,2.10443,2.10393,2.10418,8917147.0
2006-10-03 06:40:00,2.10422,2.10441,2.10409,2.10429,32509607.0
2006-10-03 06:45:00,2.10439,2.10481,2.10424,2.10459,26791110.0
2006-10-03 06:50:00,2.10463,2.10463,2.10416,2.10462,23152762.0
2006-10-03 06:55:00,2.10461,2.10494,2.10433,2.10444,67838886.0
2006-10-03 07:00:00,2.10441,2.10458,2.1043,2.10447,12915058.0
2006-10-03 07:05:00,2.1044,2.10485,2.1044,2.10476,21913600.0
2006-10-03 07:10:00,2.10488,2.10515,2.10475,2.10493,50851111.0
2006-10-03 07:15:00,2.10507,2.10513,2.10465,2.105,25651257.0
2006-10-03 07:20:00,2.105,2.1056,2.105,2.10539,21347821.0
2006-10-03 07:25:00,2.10533,2.10533,2.10468,2.10507,24080460.0
2006-10-03 07:30:00,2.10508,2.10529,2.10482,2.10529,53203411.0
2006-10-03 07:35:00,2.10531,2.10578,2.10499,2.10565,36971010.0
2006-10-03 07:40:00,2.10565,2.10631,2.10565,2.1057,22784605.0
2006-10-03 07:45:00,2.10562,2.10562,2.10506,2.10519,22602238.0
2006-10-03 07:50:00,2.10503,2.10544,2.10478,2.10544,26169696.0
2006-10-03 07:55:00,2.10546,2.10552,2.10506,2.10545,25426590.0
2006-10-03 08:00:00,2.10543,2.10554,2.1049,2.10502,25384213.0
2006-10-03 08:05:00,2.105,2.1056,2.105,2.10523,34268118.0
2006-10-03 08:10:00,2.10513,2.10543,2.10442,2.10442,26942072.0
2006-10-03 08:15:00,2.10444,2.10501,2.10419,2.10431,43835615.0
2006-10-03 08:20:00,2.10426,2.10443,2.10391,2.10418,33992458.0
2006-10-03 08:25:00,2.10427,2.10449,2.10385,2.10435,26267888.0
2006-10-03 08:30:00,2.10423,2.10423,2.10369,2.10422,33146588.0
2006-10-03 08:35:00,2.1042,2.105,2.10406,2.10498,23868905.0
2006-10-03 08:40:00,2.10492,2.10534,2.10478,2.10525,43292039.0
2006-10-03 08:45:00,2.10548,2.1056,2.10499,2.10506,37681329.0
2006-10-03 08:50:00,2.10511,2.10511,2.10464,2.10467,45546944.0
2006-10-03 08:55:00,2.10463,2.10543,2.10461,2.10529,38576226.0
2006-10-03 09:00:00,2.10516,2.10549,2.10478,2.10513,28969503.0
2006-10-03 09:05:00,2.10516,2.10545,2.10509,2.10515,37829456.0
2006-10-03 09:10:00,2.10512,2.10581,2.10507,2.10578,18955022.0
2006-10-03 09:15:00,2.10576,2.10576,2.10485,2.10499,28423902.0
2006-10-03 09:20:00,2.10475,2.10609,2.10464,2.10609,26408000.0
2006-10-03 09:25:00,2.10605,2.10605,2.10562,2.10592,38319352.0
2006-10-03 09:30:00,2.10594,2.10621,2.10576,2.10607,51968507.0
2006-10-03 09:35:00,2.106,2.10695,2.106,2.10695,24848434.0
2006-10-03 09:40:00,2.10705,2.10767,2.10648,2.10752,25451245.0
2006-10-03 09:45:00,2.10728,2.10895,2.10728,2.10866,20386383.0
2006-10-03 09:50:00,2.10878,2.10884,2.10788,2.10788,38778757.0
2006-10-03 09:55:00,2.10788,2.10869,2.10788,2.10845,61820494.0
2006-10-03 10:00:00,2.10842,2.10866,2.10793,2.10845,72214489.0
2006-10-03 10:05:00,2.10853,2.10853,2.10733,2.10733,24789687.0
2006-10-03 10:10:00,2.10739,2.10764,2.10694,2.10755,20850966.0
2006-10-03 10:15:00,2.10745,2.10778,2.10697,2.10753,31176694.0
2006-10-03 10:20:00,2.10771,2.10809,2.10771,2.10805,23429743.0
2006-10-03 10:25:00,2.10797,2.1085,2.10758,2.10808,44641007.0
2006-10-03 10:30:00,2.10817,2.10817,2.10629,2.10741,25274089.0
2006-10-03 10:35:00,2.10746,2.10825,2.10712,2.10792,40999759.0
2006-10-03 10:40:00,2.10775,2.10799,2.10699,2.10793,27754578.0
2006-10-03 10:45:00,2.10793,2.10793,2.10746,2.10772,21100463.0
2006-10-03 10:50:00,2.10771,2.10815,2.10771,2.10803,28389053.0
2006-10-03 10:55:00,2.10796,2.10853,2.10781,2.10803,29958044.0
2006-10-03 11:00:00,2.1079,2.10809,2.1075,2.10809,33545055.0
2006-10-03 11:05:00,2.1081,2.10886,2.1081,2.10868,38441802.0
2006-10-03 11:10:00,2.1086,2.10916,2.1086,2.10885,43629788.0
2006-10-03 11:15:00,2.10876,2.10902,2.10852,2.10853,29969713.0
2006-10-03 11:20:00,2.10846,2.10867,2.10692,2.10852,15508453.0
2006-10-03 11:25:00,2.10866,2.10937,2.10791,2.10934,43891644.0
2006-10-03 11:30:00,2.10933,2.10988,2.10894,2.10988,22549607.0
2006-10-03 11:35:00,2.1099,2.11091,2.1099,2.11071,32584021.0
2006-10-03 11:40:00,2.11064,2.11079,2.11036,2.11041,40608243.0
2006-10-03 11:45:00,2.11038,2.11038,2.1099,2.11022,34731382.0
2006-10-03 11:50:00,2.11024,2.1108,2.11017,2.11076,44117523.0
2006-10-03 11:55:00,2.11077,2.11104,2.11029,2.11029,59242851.0
2006-10-03 12:00:00,2.11041,2.11126,2.11041,2.11089,23647421.0
2006-10-03 12:05:00,2.11092,2.11128,2.11077,2.11112,9147262.0
2006-10-03 12:10:00,2.11129,2.11138,2.11092,2.11138,25408486.0
2006-10-03 12:15:00,2.11126,2.1115,2.11092,2.11092,29214886.0
2006-10-03 12:20:00,2.11109,2.11166,2.111,2.11118,12886768.0
2006-10-03 12:25:00,2.11131,2.11131,2.11089,2.11095,29438913.0
2006-10-03 12:30:00,2.11089,2.11177,2.11089,2.11142,38863378.0
2006-10-03 12:35:00,2.11149,2.1119,2.1113,2.11159,20024891.0
2006-10-03 12:40:00,2.11153,2.11213,2.1115,2.11213,27106716.0
2006-10-03 12:45:00,2.11223,2.11289,2.11223,2.11238,34969749.0
2006-10-03 12:50:00,2.11249,2.11261,2.11182,2.11245,29865694.0
2006-10-03 12:55:00,2.11239,2.11239,2.11154,2.1116,11312804.0
2006-10-03 13:00:00,2.1116,2.11263,2.11148,2.11236,33935118.0
2006-10-03 13:05:00,2.1121,2.11217,2.11147,2.11147,46307230.0
2006-10-03 13:10:00,2.11162,2.11167,2.11127,2.11144,39814855.0
2006-10-03 13:15:00,2.11146,2.11188,2.11127,2.11149,30043953.0
2006-10-03 13:20:00,2.11155,2.1116,2.11096,2.11128,45346583.0
2006-10-03 13:25:00,2.11125,2.11131,2.10951,2.11106,29686554.0
2006-10-03 13:30:00,2.11109,2.11135,2.11069,2.11126,38805055.0
2006-10-03 13:35:00,2.11121,2.11126,2.11055,2.11097,39647942.0
2006-10-03 13:40:00,2.11093,2.11172,2.11064,2.11172,36109612.0
2006-10-03 13:45:00,2.11171,2.11287,2.11171,2.11263,30337383.0
2006-10-03 13:50:00,2.11226,2.11251,2.11171,2.11195,22677513.0
2006-10-03 13:55:00,2.11183,2.11247,2.11169,2.11209,29800704.0
2006-10-03 14:00:00,2.11215,2.11302,2.11211,2.11298,31149909.0
2006-10-03 14:05:00,2.11283,2.11293,2.11241,2.11282,22256406.0
2006-10-03 14:10:00,2.11285,2.11309,2.1123,2.11252,35462884.0
2006-10-03 14:15:00,2.11273,2.11332,2.11215,2.11215,47739027.0
2006-10-03 14:20:00,2.11232,2.11278,2.11169,2.11169,38677653.0
2006-10-03 14:25:00,2.11174,2.11225,2.11124,2.11225,14839874.0
2006-10-03 14:30:00,2.11235,2.11424,2.11235,2.11424,29523578.0
2006-10-03 14:35:00,2.11424,2.11429,2.11314,2.11317,26769646.0
2006-10-03 14:40:00,2.1133,2.11485,2.1133,2.11485,43593704.0
2006-10-03 14:45:00,2.11487,2.11606,2.1148,2.11581,32111819.0
2006-10-03 14:50:00,2.11566,2.11593,2.1153,2.1153,24842047.0
2006-10-03 14:55:00,2.1153,2.11542,2.11489,2.1149,32675561.0
2006-10-03 15:00:00,2.11492,2.11511,2.11455,2.1147,26534602.0
2006-10-03 15:05:00,2.11463,2.11463,2.11351,2.11373,46063604.0
2006-10-03 15:10:00,2.11383,2.11443,2.11365,2.11435,53265415.0
2006-10-03 15:15:00,2.11445,2.1149,2.11435,2.1149,15710019.0
2006-10-03 15:20:00,2.11476,2.11549,2.11434,2.11549,26073902.0
2006-10-03 15:25:00,2.1155,2.11622,2.11536,2.1161,28017184.0
2006-10-03 15:30:00,2.11584,2.11701,2.11584,2.11657,43709927.0
2006-10-03 15:35:00,2.11676,2.11705,2.11637,2.11691,14992673.0
2006-10-03 15:40:00,2.11696,2.11742,2.11671,2.11728,35572177.0
2006-10-03 15:45:00,2.11732,2.11799,2.1171,2.11795,28722304.0
2006-10-03 15:50:00,2.11804,2.11822,2.11736,2.11736,55319993.0
2006-10-03 15:55:00,2.11735,2.11785,2.11695,2.11715,34109835.0
2006-10-03 16:00:00,2.11718,2.11718,2.11651,2.11668,46682204.0
2006-10-03 16:05:00,2.11662,2.11736,2.11642,2.11736,14241580.0
2006-10-03 16:10:00,2.11733,2.11743,2.11633,2.11684,34929320.0
2006-10-03 16:15:00,2.11673,2.11703,2.11667,2.11673,21524849.0
2006-10-03 16:20:00,2.11659,2.11711,2.11622,2.11622,23216730.0
2006-10-03 16:25:00,2.11611,2.11664,2.11582,2.11664,11064812.0
2006-10-03 16:30:00,2.11683,2.11694,2.11585,2.11619,48310781.0
2006-10-03 16:35:00,2.11627,2.11636,2.11443,2.11493,33365508.0
2006-10-03 16:40:00,2.11486,2.11524,2.11454,2.11457,28379075.0
2006-10-03 16:45:00,2.11458,2.11545,2.11451,2.11545,35205597.0
2006-10-03 16:50:00,2.11542,2.11542,2.11408,2.1141,17207990.0
2006-10-03 16:55:00,2.11424,2.11489,2.11404,2.11464,58765980.0
2006-10-03 17:00:00,2.11463,2.11599,2.11463,2.11592,45253113.0
2006-10-03 17:05:00,2.11592,2.11632,2.11533,2.11632,35028458.0
2006-10-03 17:10:00,2.11648,2.11677,2.11611,2.11611,41733512.0
2006-10-03 17:15:00,2.11615,2.11694,2.11592,2.11694,29986542.0
2006-10-03 17:20:00,2.11696,2.11701,2.11614,2.11615,41309541.0
2006-10-03 17:25:00,2.11619,2.11632,2.11566,2.11596,36303239.0
2006-10-03 17:30:00,2.11593,2.11593,2.11539,2.11581,38481262.0
2006-10-03 17:35:00,2.11581,2.1164,2.11557,2.1162,35073931.0
2006-10-03 17:40:00,2.11624,2.11624,2.11468,2.11506,26730389.0
2006-10-03 17:45:00,2.11508,2.11543,2.1149,2.11501,21588680.0
2006-10-03 17:50:00,2.11487,2.11522,2.11465,2.11522,23391728.0
2006-10-03 17:55:00,2.11533,2.11555,2.11463,2.11472,18547961.0
2006-10-03 18:00:00,2.11486,2.11509,2.11442,2.11452,31964336.0
2006-10-03 18:05:00,2.11453,2.11453,2.11387,2.11409,25691625.0
2006-10-03 18:10:00,2.11399,2.11445,2.11392,2.11423,30837658.0
2006-10-03 18:15:00,2.11422,2.11531,2.11422,2.11507,19025993.0
2006-10-03 18:20:00,2.11502,2.11507,2.11428,2.11447,33331359.0
2006-10-03 18:25:00,2.11311,2.11516,2.11311,2.11511,37613065.0
2006-10-03 18:30:00,2.11507,2.11512,2.11453,2.11477,32755147.0
2006-10-03 18:35:00,2.11483,2.11487,2.11434,2.11469,35321756.0
2006-10-03 18:40:00,2.11468,2.11554,2.11447,2.11515,41057746.0
2006-10-03 18:45:00,2.1151,2.11626,2.11503,2.11588,16925219.0
2006-10-03 18:50:00,2.11589,2.11594,2.11544,2.11589,23617655.0
2006-10-03 18:55:00,2.11589,2.11589,2.11506,2.11552,18087018.0
2006-10-03 19:00:00,2.11555,2.11605,2.11542,2.11565,48704300.0
2006-10-03 19:05:00,2.11552,2.11603,2.11529,2.11531,27016404.0
2006-10-03 19:10:00,2.11533,2.11533,2.11434,2.11434,45860330.0
2006-10-03 19:15:00,2.11429,2.11439,2.11404,2.11424,24799566.0
2006-10-03 19:20:00,2.11441,2.11482,2.1143,2.11467,45370834.0
2006-10-03 19:25:00,2.11465,2.11507,2.11448,2.11495,17262975.0
2006-10-03 19:30:00,2.11481,2.11481,2.11429,2.11472,24885500.0
2006-10-03 19:35:00,2.11453,2.11479,2.11354,2.11371,46538006.0
2006-10-03 19:40:00,2.11369,2.11448,2.11364,2.11391,24314816.0
2006-10-03 19:45:00,2.11369,2.11411,2.11356,2.1141,33449026.0
2006-10-03 19:50:00,2.11411,2.11439,2.11362,2.11372,47522082.0
2006-10-03 19:55:00,2.11369,2.11369,2.11283,2.11356,27803912.0
2006-10-03 20:00:00,2.11349,2.11371,2.1134,2.11358,11206467.0
2006-10-03 20:05:00,2.11313,2.11394,2.11313,2.11343,29745032.0
2006-10-03 20:10:00,2.11331,2.11391,2.11331,2.11372,19780337.0
2006-10-03 20:15:00,2.11385,2.11455,2.11383,2.11455,37940901.0
2006-10-03 20:20:00,2.11447,2.11488,2.11414,2.11488,46713834.0
2006-10-03 20:25:00,2.11497,2.11503,2.11458,2.11494,13696899.0
2006-10-03 20:30:00,2.11481,2.11487,2.11456,2.11475,31031454.0
2006-10-03 20:35:00,2.11474,2.11495,2.11457,2.11487,28509463.0
2006-10-03 20:40:00,2.11509,2.11518,2.11476,2.11497,18020704.0
2006-10-03 20:45:00,2.11493,2.11588,2.11478,2.11557,44393103.0
2006-10-03 20:50:00,2.11567,2.11567,2.11494,2.11515,17037495.0
2006-10-03 20:55:00,2.11504,2.11611,2.11504,2.11611,22238553.0
2006-10-03 21:00:00,2.1163,2.11675,2.11621,2.11643,42420689.0
2006-10-03 21:05:00,2.11661,2.11673,2.116,2.11611,38751455.0
2006-10-03 21:10:00,2.11632,2.11646,2.11608,2.11634,15820780.0
2006-10-03 21:15:00,2.11629,2.11682,2.11625,2.11652,10113204.0
2006-10-03 21:20:00,2.11656,2.11689,2.11643,2.11688,21784770.0
2006-10-03 21:25:00,2.11697,2.11767,2.11665,2.11732,32423483.0
2006-10-03 21:30:00,2.1173,2.1173,2.11657,2.11721,19575652.0
2006-10-03 21:35:00,2.11716,2.11769,2.11667,2.11755,33842157.0
2006-10-03 21:40:00,2.11758,2.11801,2.11731,2.11801,15344785.0
2006-10-03 21:45:00,2.11806,2.11823,2.11747,2.11757,14483269.0
2006-10-03 21:50:00,2.1175,2.11781,2.11729,2.11781,43649468.0
2006-10-03 21:55:00,2.11792,2.11799,2.11786,2.11799,12563496.0
2006-10-03 22:00:00,2.11812,2.1183,2.11733,2.11755,42659295.0
2006-10-03 22:05:00,2.1176,2.11793,2.11749,2.11792,27231452.0
2006-10-03 22:10:00,2.11788,2.11808,2.11754,2.11777,30664471.0
2006-10-03 22:15:00,2.1178,2.11813,2.11766,2.11808,21703786.0
2006-10-03 22:20:00,2.11813,2.11835,2.11791,2.11835,6585655.0
2006-10-03 22:25:00,2.11835,2.11856,2.11791,2.11805,37498029.0
2006-10-03 22:30:00,2.11807,2.11831,2.11791,2.11802,22360742.0
2006-10-03 22:35:00,2.11795,2.11856,2.11793,2.11856,13635427.0
2006-10-03 22:40:00,2.1185,2.11856,2.11803,2.11831,27435719.0
2006-10-03 22:45:00,2.11839,2.11905,2.11832,2.11857,7074514.0
2006-10-03 22:50:00,2.1188,2.11907,2.11743,2.11879,49518806.0
2006-10-03 22:55:00,2.11874,2.11874,2.1164,2.11763,25358790.0
2006-10-03 23:00:00,2.11733,2.11799,2.11729,2.11786,15244304.0
2006-10-03 23:05:00,2.11782,2.11836,2.1175,2.11823,33084631.0
2006-10-03 23:10:00,2.11823,2.11899,2.11728,2.11837,18603259.0
2006-10-03 23:15:00,2.11841,2.11841,2.11781,2.11827,18783703.0
2006-10-03 23:20:00,2.11828,2.11828,2.11746,2.11796,20096873.0
2006-10-03 23:25:00,2.11785,2.11785,2.11732,2.11758,11712083.0
2006-10-03 23:30:00,2.11775,2.11837,2.11775,2.11813,28195535.0
2006-10-03 23:35:00,2.11811,2.11812,2.11748,2.11795,30718213.0
2006-10-03 23:40:00,2.11785,2.11819,2.11754,2.11817,23519825.0
2006-10-03 23:45:00,2.11829,2.11834,2.11752,2.11774,22255355.0
2006-10-03 23:50:00,2.1178,2.11803,2.11763,2.11788,7113235.0
2006-10-03 23:55:00,2.11788,2.1183,2.11759,2.11775,23512453.0
2006-10-04 00:00:00,2.11769,2.11782,2.11641,2.11773,19198458.0
2006-10-04 00:05:00,2.11788,2.11813,2.11767,2.11768,46618647.0
2006-10-04 00:10:00,2.11774,2.11814,2.11762,2.1177,39902208.0
2006-10-04 00:15:00,2.1177,2.11781,2.11734,2.11771,20876596.0
2006-10-04 00:20:00,2.11768,2.11782,2.11712,2.11751,19443725.0
2006-10-04 00:25:00,2.11747,2.11748,2.11632,2.11638,47475616.0
2006-10-04 00:30:00,2.1163,2.1163,2.11522,2.11576,38012598.0
2006-10-04 00:35:00,2.11597,2.11667,2.11597,2.11657,37306097.0
2006-10-04 00:40:00,2.11648,2.1165,2.11595,2.11649,23268683.0
2006-10-04 00:45:00,2.11654,2.11698,2.11616,2.11698,26251938.0
2006-10-04 00:50:00,2.11706,2.11706,2.11584,2.11594,34146235.0
2006-10-04 00:55:00,2.11575,2.11601,2.1157,2.11592,17013977.0
2006-10-04 01:00:00,2.11593,2.1169,2.11585,2.1168,21695906.0
2006-10-04 01:05:00,2.11682,2.11714,2.11659,2.11707,18569803.0
2006-10-04 01:10:00,2.11693,2.11693,2.11641,2.11677,6520408.0
2006-10-04 01:15:00,2.11678,2.11703,2.1164,2.11651,47793867.0
2006-10-04 01:20:00,2.11653,2.11671,2.1163,2.1165,8494814.0
2006-10-04 01:25:00,2.11654,2.11696,2.11647,2.11696,36199303.0
2006-10-04 01:30:00,2.11699,2.11715,2.11687,2.11697,19583992.0
2006-10-04 01:35:00,2.11689,2.11697,2.11638,2.11676,26619119.0
2006-10-04 01:40:00,2.11677,2.11693,2.11665,2.11686,42310083.0
2006-10-04 01:45:00,2.11689,2.11745,2.11682,2.11693,29992901.0
2006-10-04 01:50:00,2.11701,2.11724,2.11648,2.11666,18077579.0
2006-10-04 01:55:00,2.1165,2.11663,2.11599,2.11621,41923197.0
2006-10-04 02:00:00,2.11604,2.11617,2.1158,2.11586,42645017.0
2006-10-04 02:05:00,2.116,2.116,2.11535,2.11566,21449926.0
2006-10-04 02:10:00,2.11568,2.11605,2.11543,2.1159,31366131.0
2006-10-04 02:15:00,2.116,2.11672,2.116,2.11615,38994381.0
2006-10-04 02:20:00,2.11611,2.11675,2.11592,2.11673,24987918.0
2006-10-04 02:25:00,2.1168,2.11688,2.1164,2.11667,18142050.0
2006-10-04 02:30:00,2.11683,2.11709,2.11646,2.11653,26745539.0
2006-10-04 02:35:00,2.11652,2.11768,2.11652,2.11763,25301115.0
2006-10-04 02:40:00,2.11759,2.11759,2.11653,2.11666,35164360.0
2006-10-04 02:45:00,2.11666,2.11714,2.11666,2.11683,27961620.0
2006-10-04 02:50:00,2.11684,2.11748,2.11684,2.11708,15416681.0
2006-10-04 02:55:00,2.11705,2.11715,2.11648,2.11694,21356933.0
2006-10-04 03:00:00,2.11702,2.11702,2.11614,2.11628,10779807.0
2006-10-04 03:05:00,2.11647,2.11709,2.11625,2.11698,11233069.0
2006-10-04 03:10:00,2.11696,2.11696,2.11599,2.11652,27035368.0
2006-10-04 03:15:00,2.1165,2.11692,2.11635,2.11672,30425269.0
2006-10-04 03:20:00,2.1166,2.117,2.1166,2.1168,23444683.0
2006-10-04 03:25:00,2.11665,2.11711,2.11665,2.1168,35715490.0
2006-10-04 03:30:00,2.11675,2.11721,2.11654,2.11679,46504600.0
2006-10-04 03:35:00,2.11675,2.11689,2.1163,2.11668,24439502.0
2006-10-04 03:40:00,2.11683,2.11702,2.11636,2.11702,26948773.0
2006-10-04 03:45:00,2.11694,2.11694,2.11524,2.11531,37403756.0
2006-10-04 03:50:00,2.1153,2.1153,2.1142,2.1142,46493044.0
2006-10-04 03:55:00,2.11404,2.1148,2.11323,2.1148,24790280.0
2006-10-04 04:00:00,2.11475,2.11535,2.11466,2.11527,25669428.0
2006-10-04 04:05:00,2.11537,2.11589,2.11521,2.11581,18820014.0
2006-10-04 04:10:00,2.11585,2.11607,2.11568,2.11607,21887914.0
2006-10-04 04:15:00,2.11607,2.11688,2.11593,2.11688,44728876.0
2006-10-04 04:20:00,2.11677,2.11684,2.1158,2.11597,27874844.0
2006-10-04 04:25:00,2.11596,2.11606,2.11519,2.11563,30701368.0
2006-10-04 04:30:00,2.11544,2.11564,2.11503,2.11524,13749636.0
2006-10-04 04:35:00,2.11525,2.11551,2.1151,2.11551,19651538.0
2006-10-04 04:40:00,2.11543,2.11543,2.11476,2.11531,19214604.0
2006-10-04 04:45:00,2.11518,2.11518,2.11349,2.11487,18319433.0
2006-10-04 04:50:00,2.1149,2.11575,2.1148,2.11543,35393378.0
2006-10-04 04:55:00,2.1153,2.11538,2.1148,2.11483,23983424.0
2006-10-04 05:00:00,2.11501,2.1152,2.1137,2.11484,25171076.0
2006-10-04 05:05:00,2.11489,2.11493,2.11275,2.11429,47834516.0
2006-10-04 05:10:00,2.1141,2.11432,2.114,2.11424,7400016.0
2006-10-04 05:15:00,2.11423,2.11496,2.11421,2.11486,29832145.0
2006-10-04 05:20:00,2.11501,2.1155,2.11473,2.11488,24290164.0
2006-10-04 05:25:00,2.11494,2.11532,2.1149,2.11523,14754215.0
2006-10-04 05:30:00,2.11538,2.11589,2.11537,2.11537,17443889.0
2006-10-04 05:35:00,2.11541,2.11596,2.11532,2.11596,11219204.0
2006-10-04 05:40:00,2.11596,2.11614,2.11544,2.11614,22398330.0
2006-10-04 05:45:00,2.11615,2.11648,2.11587,2.11587,46353181.0
2006-10-04 05:50:00,2.11597,2.11681,2.11597,2.11679,14648533.0
2006-10-04 05:55:00,2.11673,2.11674,2.11572,2.11588,37901969.0
2006-10-04 06:00:00,2.11601,2.11615,2.11577,2.11586,23888031.0
2006-10-04 06:05:00,2.11574,2.11574,2.11533,2.11533,45369338.0
2006-10-04 06:10:00,2.11552,2.11596,2.11533,2.11581,15943694.0
2006-10-04 06:15:00,2.11576,2.11576,2.11484,2.11505,15242755.0
2006-10-04 06:20:00,2.11498,2.11547,2.11498,2.11514,32957186.0
2006-10-04 06:25:00,2.11514,2.11538,2.11502,2.11533,18999473.0
2006-10-04 06:30:00,2.11532,2.11537,2.11462,2.11489,29710738.0
2006-10-04 06:35:00,2.11469,2.11469,2.11412,2.11443,25452906.0
2006-10-04 06:40:00,2.11453,2.11482,2.11436,2.11447,10044623.0
2006-10-04 06:45:00,2.11466,2.11547,2.11462,2.11547,22061233.0
2006-10-04 06:50:00,2.11536,2.11536,2.11477,2.1151,26946122.0
2006-10-04 06:55:00,2.11509,2.11526,2.11411,2.1145,39147105.0
2006-10-04 07:00:00,2.11452,2.11503,2.11452,2.11489,23601491.0
2006-10-04 07:05:00,2.11503,2.11528,2.11488,2.11511,18060104.0
2006-10-04 07:10:00,2.11488,2.11556,2.11488,2.11556,38569808.0
2006-10-04 07:15:00,2.11558,2.11558,2.11455,2.11483,16963765.0
2006-10-04 07:20:00,2.11468,2.1151,2.11468,2.11506,28492327.0
2006-10-04 07:25:00,2.1151,2.11527,2.11486,2.11523,38227687.0
2006-10-04 07:30:00,2.11524,2.11572,2.11524,2.1154,14967153.0
2006-10-04 07:35:00,2.11543,2.11564,2.11522,2.11522,46432608.0
2006-10-04 07:40:00,2.1151,2.1153,2.11461,2.1153,38488997.0
2006-10-04 07:45:00,2.11531,2.11577,2.11506,2.11507,24225675.0
2006-10-04 07:50:00,2.11525,2.11547,2.11453,2.11453,33507101.0
2006-10-04 07:55:00,2.11493,2.1151,2.11479,2.11489,13359493.0
2006-10-04 08:00:00,2.11505,2.11577,2.11463,2.11539,25508540.0
2006-10-04 08:05:00,2.11537,2.11606,2.11522,2.11606,49206494.0
2006-10-04 08:10:00,2.11609,2.11621,2.11493,2.11518,31976267.0
2006-10-04 08:15:00,2.1152,2.11657,2.11517,2.11631,32726394.0
2006-10-04 08:20:00,2.11628,2.11704,2.11582,2.11676,47035403.0
2006-10-04 08:25:00,2.11705,2.11871,2.11704,2.11865,17633355.0
2006-10-04 08:30:00,2.11873,2.11948,2.11873,2.11902,18122196.0
2006-10-04 08:35:00,2.11897,2.11897,2.11841,2.11852,45899836.0
2006-10-04 08:40:00,2.11829,2.11885,2.11821,2.11871,21866657.0
2006-10-04 08:45:00,2.11874,2.11984,2.11874,2.11975,43473344.0
2006-10-04 08:50:00,2.11963,2.12033,2.11911,2.12031,28106622.0
2006-10-04 08:55:00,2.12055,2.1213,2.12055,2.12107,44173396.0
2006-10-04 09:00:00,2.12103,2.1211,2.12038,2.1205,18122336.0
2006-10-04 09:05:00,2.12058,2.12141,2.12058,2.12103,37751488.0
2006-10-04 09:10:00,2.12086,2.12086,2.12014,2.1203,31147757.0
2006-10-04 09:15:00,2.12029,2.12087,2.12024,2.12074,28037091.0
2006-10-04 09:20:00,2.12067,2.12067,2.11999,2.12008,35047656.0
2006-10-04 09:25:00,2.12011,2.12171,2.12011,2.12171,23275417.0
2006-10-04 09:30:00,2.12192,2.12209,2.12012,2.12075,40962112.0
2006-10-04 09:35:00,2.12065,2.1207,2.12009,2.12009,34564850.0
2006-10-04 09:40:00,2.11998,2.11998,2.1183,2.1183,35345527.0
2006-10-04 09:45:00,2.11839,2.11845,2.11807,2.11822,28645643.0
2006-10-04 09:50:00,2.11816,2.11816,2.11745,2.11754,27188395.0
2006-10-04 09:55:00,2.11737,2.11824,2.11709,2.11792,31889396.0
2006-10-04 10:00:00,2.11764,2.11805,2.11752,2.11773,12809123.0
2006-10-04 10:05:00,2.11764,2.11795,2.11744,2.11761,22008149.0
2006-10-04 10:10:00,2.11774,2.11898,2.11774,2.11898,20827393.0
2006-10-04 10:15:00,2.11911,2.11991,2.11911,2.11968,23342320.0
2006-10-04 10:20:00,2.11968,2.11976,2.11922,2.11976,34024092.0
2006-10-04 10:25:00,2.11974,2.11997,2.11928,2.11997,38344772.0
2006-10-04 10:30:00,2.11988,2.12112,2.11973,2.12111,34158769.0
2006-10-04 10:35:00,2.12111,2.12267,2.12111,2.12267,30434167.0
2006-10-04 10:40:00,2.12265,2.12365,2.12265,2.12335,29185630.0
2006-10-04 10:45:00,2.12328,2.12405,2.12233,2.12327,40803943.0
2006-10-04 10:50:00,2.12325,2.12341,2.1224,2.12247,35240399.0
2006-10-04 10:55:00,2.12252,2.12263,2.12122,2.12174,44109003.0
2006-10-04 11:00:00,2.12182,2.12191,2.12139,2.12153,45727952.0
2006-10-04 11:05:00,2.12134,2.12134,2.12077,2.12098,16858201.0
2006-10-04 11:10:00,2.12105,2.12138,2.12083,2.12128,33542512.0
2006-10-04 11:15:00,2.1213,2.12147,2.11994,2.12012,27945490.0
2006-10-04 11:20:00,2.12016,2.12022,2.11973,2.1201,33222168.0
2006-10-04 11:25:00,2.1201,2.12054,2.11999,2.12015,52856988.0
2006-10-04 11:30:00,2.12018,2.12018,2.11935,2.12,11515621.0
2006-10-04 11:35:00,2.12004,2.12004,2.11952,2.1198,23172904.0
2006-10-04 11:40:00,2.11992,2.12003,2.11974,2.11994,21525128.0
2006-10-04 11:45:00,2.12006,2.12008,2.11904,2.11962,38413213.0
2006-10-04 11:50:00,2.11963,2.11974,2.11873,2.11915,14327570.0
2006-10-04 11:55:00,2.11909,2.11909,2.11852,2.11868,47281930.0
2006-10-04 12:00:00,2.11864,2.11951,2.11864,2.11951,32304025.0
2006-10-04 12:05:00,2.1196,2.12013,2.1196,2.12009,54296600.0
2006-10-04 12:10:00,2.12017,2.12067,2.12017,2.12052,31580987.0
2006-10-04 12:15:00,2.12046,2.12073,2.12021,2.12059,33986410.0
2006-10-04 12:20:00,2.12056,2.12065,2.12024,2.12034,12821234.0
2006-10-04 12:25:00,2.12032,2.12032,2.11888,2.11888,29978637.0
2006-10-04 12:30:00,2.11917,2.11924,2.11807,2.11807,29601693.0
2006-10-04 12:35:00,2.11815,2.11822,2.11782,2.11798,15172172.0
2006-10-04 12:40:00,2.11805,2.11855,2.11778,2.11778,10763011.0
2006-10-04 12:45:00,2.11772,2.1179,2.11671,2.11671,48478593.0
2006-10-04 12:50:00,2.11664,2.11685,2.11633,2.11685,26887646.0
2006-10-04 12:55:00,2.11684,2.11775,2.11683,2.11765,26186732.0
2006-10-04 13:00:00,2.11761,2.11761,2.11591,2.11605,33800047.0
2006-10-04 13:05:00,2.11601,2.11679,2.11587,2.11587,32151282.0
2006-10-04 13:10:00,2.11576,2.11576,2.1148,2.11518,31114827.0
2006-10-04 13:15:00,2.11522,2.11522,2.11449,2.11495,41581318.0
2006-10-04 13:20:00,2.11496,2.11619,2.11496,2.11594,28373230.0
2006-10-04 13:25:00,2.11587,2.11647,2.11524,2.11643,32557617.0
2006-10-04 13:30:00,2.1164,2.11787,2.11633,2.11769,29316143.0
2006-10-04 13:35:00,2.1176,2.11812,2.11715,2.11719,38072815.0
2006-10-04 13:40:00,2.11709,2.11898,2.11709,2.11898,45860366.0
2006-10-04 13:45:00,2.11899,2.11925,2.11824,2.11864,36690671.0
2006-10-04 13:50:00,2.11859,2.11869,2.11802,2.11846,23441504.0
2006-10-04 13:55:00,2.11855,2.1186,2.11812,2.11836,33323226.0
2006-10-04 14:00:00,2.11832,2.11888,2.11787,2.11888,28830542.0
2006-10-04 14:05:00,2.11905,2.11928,2.11882,2.11882,26460648.0
2006-10-04 14:10:00,2.11913,2.11956,2.11897,2.11942,32053003.0
2006-10-04 14:15:00,2.11943,2.11956,2.11898,2.11915,35377131.0
2006-10-04 14:20:00,2.11933,2.12088,2.11924,2.12086,39060654.0
2006-10-04 14:25:00,2.12095,2.12173,2.12064,2.12128,39945033.0
2006-10-04 14:30:00,2.1212,2.12258,2.12029,2.12127,29341765.0
2006-10-04 14:35:00,2.12123,2.12166,2.12101,2.1216,46686400.0
2006-10-04 14:40:00,2.12159,2.12179,2.12063,2.12074,26091139.0
2006-10-04 14:45:00,2.12077,2.1212,2.12071,2.12118,39671176.0
2006-10-04 14:50:00,2.12119,2.12154,2.12087,2.12087,45302482.0
2006-10-04 14:55:00,2.12097,2.12208,2.12095,2.12156,32534648.0
2006-10-04 15:00:00,2.12142,2.12154,2.12093,2.12154,17473075.0
2006-10-04 15:05:00,2.1216,2.12191,2.12129,2.12188,24242102.0
2006-10-04 15:10:00,2.12186,2.12219,2.12171,2.12187,35020475.0
2006-10-04 15:15:00,2.12188,2.12201,2.12116,2.1212,25998316.0
2006-10-04 15:20:00,2.12126,2.12205,2.12088,2.12197,19577934.0
2006-10-04 15:25:00,2.12191,2.12208,2.12125,2.12175,34157627.0
2006-10-04 15:30:00,2.12182,2.12268,2.12166,2.12261,30787539.0
2006-10-04 15:35:00,2.1224,2.1229,2.12217,2.1228,14132670.0
2006-10-04 15:40:00,2.12265,2.12338,2.12246,2.12322,29583024.0
2006-10-04 15:45:00,2.12333,2.12333,2.12247,2.12249,25350882.0
2006-10-04 15:50:00,2.1225,2.1228,2.12209,2.12209,8729299.0
2006-10-04 15:55:00,2.12212,2.1237,2.12184,2.1237,23271488.0
2006-10-04 16:00:00,2.12381,2.12463,2.12381,2.12439,59986218.0
2006-10-04 16:05:00,2.1245,2.12487,2.12411,2.12425,45076051.0
2006-10-04 16:10:00,2.12426,2.12426,2.12367,2.12386,36205264.0
2006-10-04 16:15:00,2.12389,2.12456,2.12389,2.1241,37780410.0
2006-10-04 16:20:00,2.12396,2.12396,2.1223,2.12255,36336081.0
2006-10-04 16:25:00,2.12272,2.12391,2.12272,2.12357,22860449.0
2006-10-04 16:30:00,2.12353,2.12401,2.1223,2.12377,43589781.0
2006-10-04 16:35:00,2.12381,2.12431,2.12229,2.12408,14896198.0
2006-10-04 16:40:00,2.12422,2.12436,2.12344,2.12378,31913540.0
2006-10-04 16:45:00,2.12407,2.12469,2.12406,2.12417,44288216.0
2006-10-04 16:50:00,2.12424,2.12455,2.12406,2.12455,37352016.0
2006-10-04 16:55:00,2.12458,2.12527,2.12448,2.12496,30920549.0
2006-10-04 17:00:00,2.12506,2.1255,2.1246,2.12528,41380135.0
2006-10-04 17:05:00,2.12537,2.1264,2.12521,2.12629,28863538.0
2006-10-04 17:10:00,2.12631,2.12671,2.12611,2.12611,21418811.0
2006-10-04 17:15:00,2.12599,2.12687,2.12541,2.12679,27482075.0
2006-10-04 17:20:00,2.12687,2.12806,2.12687,2.12774,42425689.0
2006-10-04 17:25:00,2.12769,2.12794,2.12621,2.12765,26390143.0
2006-10-04 17:30:00,2.12746,2.12782,2.12667,2.12683,46712448.0
2006-10-04 17:35:00,2.12684,2.12708,2.12622,2.12694,34944622.0
2006-10-04 17:40:00,2.12674,2.12694,2.12556,2.12556,30931215.0
2006-10-04 17:45:00,2.12531,2.12636,2.12525,2.12625,21445266.0
2006-10-04 17:50:00,2.12601,2.12642,2.12576,2.12633,24091752.0
2006-10-04 17:55:00,2.12635,2.12635,2.12565,2.12565,74257161.0
2006-10-04 18:00:00,2.12565,2.12572,2.1249,2.12526,60192596.0
2006-10-04 18:05:00,2.12537,2.12539,2.12442,2.12442,39405906.0
2006-10-04 18:10:00,2.12428,2.12436,2.12323,2.12421,20350574.0
2006-10-04 18:15:00,2.12423,2.12534,2.1238,2.12534,24674135.0
2006-10-04 18:20:00,2.12527,2.12527,2.1246,2.1246,25410706.0
2006-10-04 18:25:00,2.12474,2.12572,2.12467,2.12517,57111334.0
2006-10-04 18:30:00,2.12525,2.12571,2.12516,2.12523,40087390.0
2006-10-04 18:35:00,2.12513,2.12596,2.125,2.12553,27776666.0
2006-10-04 18:40:00,2.12552,2.12605,2.1253,2.12588,29091899.0
2006-10-04 18:45:00,2.12585,2.12585,2.12546,2.12568,18577962.0
2006-10-04 18:50:00,2.12562,2.12585,2.12503,2.12564,37787892.0
2006-10-04 18:55:00,2.12571,2.1261,2.12564,2.12566,30023365.0
2006-10-04 19:00:00,2.12577,2.12587,2.12474,2.12509,40352953.0
2006-10-04 19:05:00,2.12511,2.12511,2.12419,2.12419,41789663.0
2006-10-04 19:10:00,2.12414,2.12417,2.12299,2.12305,38375485.0
2006-10-04 19:15:00,2.12299,2.12311,2.1222,2.12277,46728366.0
2006-10-04 19:20:00,2.12278,2.12347,2.12256,2.12279,23175695.0
2006-10-04 19:25:00,2.1228,2.12341,2.12257,2.12341,32767726.0
2006-10-04 19:30:00,2.12353,2.12398,2.12341,2.1239,29327649.0
2006-10-04 19:35:00,2.12393,2.12424,2.12379,2.12379,32655071.0
2006-10-04 19:40:00,2.1238,2.1242,2.12356,2.12414,42938931.0
2006-10-04 19:45:00,2.12404,2.12424,2.12333,2.12333,27165265.0
2006-10-04 19:50:00,2.12339,2.12387,2.12339,2.12371,35557910.0
2006-10-04 19:55:00,2.12384,2.12432,2.12374,2.12402,24939251.0
2006-10-04 20:00:00,2.12396,2.12396,2.12262,2.12297,23900579.0
2006-10-04 20:05:00,2.12294,2.1238,2.12287,2.1238,39313476.0
2006-10-04 20:10:00,2.12387,2.1243,2.12365,2.12411,26225333.0
2006-10-04 20:15:00,2.12425,2.12448,2.12386,2.12386,25248338.0
2006-10-04 20:20:00,2.12387,2.12387,2.12278,2.12341,35799858.0
2006-10-04 20:25:00,2.12331,2.12331,2.1227,2.12279,50707967.0
2006-10-04 20:30:00,2.1228,2.1241,2.12265,2.12383,17753939.0
2006-10-04 20:35:00,2.12379,2.12392,2.12337,2.12385,20611035.0
2006-10-04 20:40:00,2.1239,2.1239,2.12329,2.12376,26193753.0
2006-10-04 20:45:00,2.12363,2.1238,2.1231,2.12351,47835536.0
2006-10-04 20:50:00,2.12351,2.12359,2.12269,2.12315,30093366.0
2006-10-04 20:55:00,2.12318,2.12417,2.12318,2.12417,15426135.0
2006-10-04 21:00:00,2.12444,2.12472,2.1241,2.12471,67756160.0
2006-10-04 21:05:00,2.12474,2.12551,2.12468,2.12528,22164355.0
2006-10-04 21:10:00,2.12525,2.12525,2.12437,2.12476,26000156.0
2006-10-04 21:15:00,2.12469,2.12484,2.12448,2.1246,31961394.0
2006-10-04 21:20:00,2.12451,2.1246,2.12424,2.12433,10484467.0
2006-10-04 21:25:00,2.12426,2.12428,2.1239,2.12425,22552112.0
2006-10-04 21:30:00,2.12426,2.12476,2.12426,2.1245,30289044.0
2006-10-04 21:35:00,2.12449,2.12449,2.12384,2.12426,36517921.0
2006-10-04 21:40:00,2.12424,2.12457,2.12405,2.12452,33892126.0
2006-10-04 21:45:00,2.12462,2.12478,2.12426,2.12431,25278377.0
2006-10-04 21:50:00,2.12435,2.1252,2.12432,2.12484,48766162.0
2006-10-04 21:55:00,2.12474,2.12492,2.12414,2.12474,17966993.0
2006-10-04 22:00:00,2.12466,2.12514,2.12437,2.12476,61581552.0
2006-10-04 22:05:00,2.12474,2.12484,2.12409,2.1242,10497539.0
2006-10-04 22:10:00,2.12418,2.12451,2.12403,2.12418,10629926.0
2006-10-04 22:15:00,2.12412,2.12444,2.12399,2.12444,39834581.0
2006-10-04 22:20:00,2.12452,2.12541,2.12442,2.12541,27002694.0
2006-10-04 22:25:00,2.12546,2.12569,2.125,2.12509,33505747.0
2006-10-04 22:30:00,2.12519,2.12541,2.1247,2.1247,20693542.0
2006-10-04 22:35:00,2.12471,2.12519,2.1246,2.12519,9550120.0
2006-10-04 22:40:00,2.12518,2.12534,2.12481,2.12491,15048853.0
2006-10-04 22:45:00,2.12483,2.1255,2.12478,2.12519,23994083.0
2006-10-04 22:50:00,2.12528,2.12586,2.1249,2.12552,72739768.0
2006-10-04 22:55:00,2.12551,2.12551,2.12457,2.12464,22280737.0
2006-10-04 23:00:00,2.12445,2.12454,2.12381,2.12438,22837454.0
2006-10-04 23:05:00,2.12439,2.12439,2.12364,2.1238,17824962.0
2006-10-04 23:10:00,2.12377,2.12452,2.12342,2.12446,48114609.0
2006-10-04 23:15:00,2.12448,2.12455,2.12422,2.12441,42483640.0
2006-10-04 23:20:00,2.12445,2.12491,2.12428,2.1247,21447855.0
2006-10-04 23:25:00,2.12472,2.12502,2.12443,2.1247,19866344.0
2006-10-04 23:30:00,2.12458,2.12505,2.12437,2.12498,13543472.0
2006-10-04 23:35:00,2.125,2.12576,2.125,2.12521,47326068.0
2006-10-04 23:40:00,2.12521,2.12521,2.12451,2.12497,31600264.0
2006-10-04 23:45:00,2.12497,2.12577,2.12482,2.1254,15516547.0
2006-10-04 23:50:00,2.12534,2.12534,2.12436,2.12477,25604057.0
2006-10-04 23:55:00,2.1248,2.12494,2.12442,2.12444,23594511.0
2006-10-05 00:00:00,2.12449,2.12478,2.12438,2.12478,15090449.0
2006-10-05 00:05:00,2.12479,2.12494,2.1241,2.12455,29103738.0
2006-10-05 00:10:00,2.12432,2.12444,2.12296,2.12426,16573969.0
2006-10-05 00:15:00,2.12424,2.12473,2.12415,2.12436,24906625.0
2006-10-05 00:20:00,2.12425,2.12439,2.12365,2.12365,13049787.0
2006-10-05 00:25:00,2.12363,2.12379,2.12358,2.12374,17780576.0
2006-10-05 00:30:00,2.12376,2.12397,2.12365,2.12376,19751922.0
2006-10-05 00:35:00,2.12376,2.12425,2.1234,2.12378,44529260.0
2006-10-05 00:40:00,2.12389,2.12391,2.12362,2.12391,21876485.0
2006-10-05 00:45:00,2.12378,2.12397,2.12353,2.12365,28720783.0
2006-10-05 00:50:00,2.12362,2.12367,2.12347,2.12367,40723851.0
2006-10-05 00:55:00,2.12381,2.12381,2.12347,2.12368,28508825.0
2006-10-05 01:00:00,2.12362,2.12363,2.12317,2.12352,17432148.0
2006-10-05 01:05:00,2.12359,2.12359,2.12227,2.12241,23945559.0
2006-10-05 01:10:00,2.12238,2.12238,2.12115,2.12115,26693002.0
2006-10-05 01:15:00,2.12086,2.12174,2.12051,2.12174,34697143.0
2006-10-05 01:20:00,2.1217,2.12259,2.1217,2.12259,33533290.0
2006-10-05 01:25:00,2.12265,2.12265,2.12205,2.12209,39189759.0
2006-10-05 01:30:00,2.12213,2.12254,2.1217,2.1217,16215173.0
2006-10-05 01:35:00,2.12152,2.12163,2.12049,2.12094,25916374.0
2006-10-05 01:40:00,2.12092,2.12164,2.12001,2.1212,14464677.0
2006-10-05 01:45:00,2.12105,2.12216,2.12029,2.12169,20013831.0
2006-10-05 01:50:00,2.12168,2.12168,2.12045,2.12045,17508240.0
2006-10-05 01:55:00,2.12038,2.12088,2.12025,2.12025,29009465.0
2006-10-05 02:00:00,2.12017,2.12116,2.12017,2.12115,27616960.0
2006-10-05 02:05:00,2.12121,2.12126,2.1205,2.12126,34971498.0
2006-10-05 02:10:00,2.12123,2.12145,2.11967,2.12141,18584141.0
2006-10-05 02:15:00,2.12149,2.12149,2.11937,2.12132,14209343.0
2006-10-05 02:20:00,2.12141,2.12141,2.12091,2.12124,22911043.0
2006-10-05 02:25:00,2.12121,2.12121,2.12074,2.12119,11238767.0
2006-10-05 02:30:00,2.12123,2.12166,2.12112,2.12166,43638126.0
2006-10-05 02:35:00,2.12167,2.12167,2.12097,2.12121,26619370.0
2006-10-05 02:40:00,2.12112,2.12123,2.12054,2.12123,35466228.0
2006-10-05 02:45:00,2.12129,2.12147,2.12085,2.12093,28699481.0
2006-10-05 02:50:00,2.12093,2.12131,2.12058,2.12131,28735553.0
2006-10-05 02:55:00,2.12116,2.12116,2.12064,2.12071,24130601.0
2006-10-05 03:00:00,2.12081,2.12087,2.12015,2.12024,28092357.0
2006-10-05 03:05:00,2.12022,2.12048,2.11993,2.12028,53852956.0
2006-10-05 03:10:00,2.12028,2.12031,2.11969,2.11988,37809012.0
2006-10-05 03:15:00,2.11998,2.1202,2.11992,2.1202,25801662.0
2006-10-05 03:20:00,2.12014,2.12074,2.12014,2.12043,40528325.0
2006-10-05 03:25:00,2.12033,2.12033,2.11967,2.12002,24353966.0
2006-10-05 03:30:00,2.11989,2.12063,2.11971,2.12063,16931446.0
2006-10-05 03:35:00,2.12054,2.12057,2.12,2.12011,19556718.0
2006-10-05 03:40:00,2.12003,2.12003,2.11946,2.11974,22121072.0
2006-10-05 03:45:00,2.11973,2.12005,2.11852,2.12005,25513939.0
2006-10-05 03:50:00,2.12011,2.12109,2.12011,2.12098,29158343.0
2006-10-05 03:55:00,2.12081,2.1209,2.12041,2.12041,13182025.0
2006-10-05 04:00:00,2.12044,2.1208,2.12023,2.12023,29656156.0
2006-10-05 04:05:00,2.12019,2.12079,2.11996,2.12077,21013893.0
2006-10-05 04:10:00,2.12089,2.12126,2.12089,2.1212,26330344.0
2006-10-05 04:15:00,2.12119,2.1217,2.12094,2.12132,33715390.0
2006-10-05 04:20:00,2.12127,2.12173,2.12076,2.12076,72556786.0
2006-10-05 04:25:00,2.12076,2.12115,2.12047,2.12099,46079492.0
2006-10-05 04:30:00,2.12098,2.12098,2.12068,2.12077,19634672.0
2006-10-05 04:35:00,2.12074,2.12117,2.12072,2.12117,20756159.0
2006-10-05 04:40:00,2.12121,2.12147,2.12071,2.12109,43328558.0
2006-10-05 04:45:00,2.12111,2.12138,2.12093,2.121,41290777.0
2006-10-05 04:50:00,2.121,2.12109,2.1207,2.12092,17695894.0
2006-10-05 04:55:00,2.12101,2.12129,2.12089,2.12109,18475223.0
2006-10-05 05:00:00,2.12127,2.12146,2.12088,2.12099,13923327.0
2006-10-05 05:05:00,2.12103,2.12167,2.12103,2.12154,43025407.0
2006-10-05 05:10:00,2.12143,2.12185,2.12129,2.12129,28780148.0
2006-10-05 05:15:00,2.12131,2.12141,2.12112,2.12128,10966940.0
2006-10-05 05:20:00,2.1214,2.12165,2.12107,2.12135,11958556.0
2006-10-05 05:25:00,2.12126,2.12267,2.12126,2.12256,19839519.0
2006-10-05 05:30:00,2.1225,2.12265,2.12222,2.12233,43254006.0
2006-10-05 05:35:00,2.12218,2.12295,2.12178,2.12295,27777808.0
2006-10-05 05:40:00,2.12301,2.12338,2.12217,2.12219,35333699.0
2006-10-05 05:45:00,2.1223,2.12305,2.1223,2.12305,14101869.0
2006-10-05 05:50:00,2.12305,2.12364,2.12305,2.12328,15032559.0
2006-10-05 05:55:00,2.12324,2.12324,2.12271,2.12315,57685262.0
2006-10-05 06:00:00,2.1231,2.1231,2.12265,2.1228,27854224.0
2006-10-05 06:05:00,2.12283,2.12284,2.12225,2.12238,55219872.0
2006-10-05 06:10:00,2.1223,2.12257,2.12218,2.12225,24929070.0
2006-10-05 06:15:00,2.12225,2.12245,2.12173,2.12235,32021485.0
2006-10-05 06:20:00,2.1224,2.12255,2.12187,2.12215,27836651.0
2006-10-05 06:25:00,2.12217,2.12303,2.12217,2.12302,35472913.0
2006-10-05 06:30:00,2.12297,2.12297,2.12204,2.12204,32007611.0
2006-10-05 06:35:00,2.1221,2.12271,2.12197,2.12265,24291900.0
2006-10-05 06:40:00,2.12266,2.12308,2.12256,2.12303,25530948.0
2006-10-05 06:45:00,2.12317,2.12358,2.12317,2.12358,17600411.0
2006-10-05 06:50:00,2.12343,2.12349,2.12284,2.12339,29269690.0
2006-10-05 06:55:00,2.12331,2.12331,2.12271,2.12276,59138415.0
2006-10-05 07:00:00,2.12277,2.12357,2.12277,2.1231,9530438.0
2006-10-05 07:05:00,2.12298,2.1231,2.12234,2.12236,29899596.0
2006-10-05 07:10:00,2.12233,2.12292,2.12232,2.12276,48905843.0
2006-10-05 07:15:00,2.12292,2.12298,2.12227,2.12238,26145085.0
2006-10-05 07:20:00,2.12234,2.1226,2.12224,2.12241,24022066.0
2006-10-05 07:25:00,2.12256,2.12293,2.12197,2.12197,14978355.0
2006-10-05 07:30:00,2.12193,2.12242,2.1218,2.12242,65502472.0
2006-10-05 07:35:00,2.12241,2.12241,2.1218,2.1218,35230210.0
2006-10-05 07:40:00,2.12174,2.12184,2.12132,2.12162,24185580.0
2006-10-05 07:45:00,2.12142,2.12182,2.12098,2.12182,18802230.0
2006-10-05 07:50:00,2.12183,2.12197,2.1212,2.12195,43235387.0
2006-10-05 07:55:00,2.12196,2.12224,2.12158,2.12201,25168330.0
2006-10-05 08:00:00,2.12197,2.12199,2.12145,2.12162,24767717.0
2006-10-05 08:05:00,2.12165,2.12177,2.12133,2.12142,25259298.0
2006-10-05 08:10:00,2.12131,2.12213,2.12131,2.12209,24910402.0
2006-10-05 08:15:00,2.12221,2.12243,2.12181,2.12181,42058237.0
2006-10-05 08:20:00,2.1217,2.12254,2.12164,2.12226,32481437.0
2006-10-05 08:25:00,2.12231,2.1224,2.12201,2.12231,27539697.0
2006-10-05 08:30:00,2.12224,2.12228,2.12169,2.12207,31788612.0
2006-10-05 08:35:00,2.12221,2.12243,2.12131,2.12131,23568605.0
2006-10-05 08:40:00,2.12126,2.12126,2.11921,2.11921,45718683.0
2006-10-05 08:45:00,2.11922,2.11922,2.11867,2.11868,40762175.0
2006-10-05 08:50:00,2.11869,2.11957,2.11859,2.11957,50518357.0
2006-10-05 08:55:00,2.11964,2.12092,2.11935,2.12092,40616939.0
2006-10-05 09:00:00,2.12091,2.12207,2.12091,2.12188,28235749.0
2006-10-05 09:05:00,2.12172,2.12201,2.12097,2.12201,37571963.0
2006-10-05 09:10:00,2.12201,2.12201,2.12152,2.12172,18125266.0
2006-10-05 09:15:00,2.12174,2.12199,2.12126,2.12199,29005276.0
2006-10-05 09:20:00,2.12193,2.12313,2.12193,2.12313,28672905.0
2006-10-05 09:25:00,2.12319,2.12358,2.12311,2.12358,40144219.0
2006-10-05 09:30:00,2.12355,2.12355,2.1227,2.12336,57307026.0
2006-10-05 09:35:00,2.12333,2.12469,2.12333,2.12469,24461369.0
2006-10-05 09:40:00,2.12494,2.12523,2.1249,2.12512,25473581.0
2006-10-05 09:45:00,2.12503,2.12529,2.12489,2.12512,20337591.0
2006-10-05 09:50:00,2.12524,2.12537,2.12481,2.12481,39619794.0
2006-10-05 09:55:00,2.12472,2.12472,2.12398,2.12441,48808887.0
2006-10-05 10:00:00,2.12446,2.12459,2.12409,2.12449,41957658.0
2006-10-05 10:05:00,2.12443,2.12443,2.12379,2.12427,23013364.0
2006-10-05 10:10:00,2.12426,2.12464,2.12424,2.12461,21874172.0
2006-10-05 10:15:00,2.12463,2.12463,2.12386,2.12399,31078298.0
2006-10-05 10:20:00,2.12416,2.12437,2.12366,2.12437,33947756.0
2006-10-05 10:25:00,2.12431,2.12544,2.12407,2.12528,43897057.0
2006-10-05 10:30:00,2.12539,2.12541,2.12365,2.1244,26014641.0
2006-10-05 10:35:00,2.12448,2.12468,2.12439,2.12451,37321330.0
2006-10-05 10:40:00,2.12454,2.12471,2.12388,2.12409,27331819.0
2006-10-05 10:45:00,2.12407,2.12407,2.12328,2.12328,22094243.0
2006-10-05 10:50:00,2.12324,2.12368,2.12291,2.1231,28328750.0
2006-10-05 10:55:00,2.12301,2.12342,2.12239,2.12239,36988791.0
2006-10-05 11:00:00,2.12223,2.12238,2.12147,2.12208,31367623.0
2006-10-05 11:05:00,2.12209,2.12241,2.12196,2.12227,38691303.0
2006-10-05 11:10:00,2.12226,2.12279,2.12226,2.12279,44137467.0
2006-10-05 11:15:00,2.12259,2.12314,2.12247,2.12313,29624988.0
2006-10-05 11:20:00,2.12318,2.12334,2.12171,2.12314,15079242.0
2006-10-05 11:25:00,2.12309,2.1232,2.1216,2.12317,44019619.0
2006-10-05 11:30:00,2.12316,2.12332,2.12288,2.12317,23357593.0
2006-10-05 11:35:00,2.12316,2.12323,2.12281,2.12311,34397227.0
2006-10-05 11:40:00,2.12312,2.12329,2.12279,2.12279,38695113.0
2006-10-05 11:45:00,2.12274,2.12274,2.12194,2.12244,29993062.0
2006-10-05 11:50:00,2.12242,2.1229,2.12224,2.1227,46079170.0
2006-10-05 11:55:00,2.12283,2.12349,2.12248,2.12349,68995195.0
2006-10-05 12:00:00,2.12351,2.12415,2.12323,2.12415,22573420.0
2006-10-05 12:05:00,2.12412,2.12423,2.12324,2.12369,18599870.0
2006-10-05 12:10:00,2.12367,2.12398,2.12325,2.1238,24447382.0
2006-10-05 12:15:00,2.12362,2.12373,2.12283,2.12324,23793444.0
2006-10-05 12:20:00,2.12322,2.12322,2.12216,2.12219,15109594.0
2006-10-05 12:25:00,2.12231,2.12362,2.12177,2.1232,35865354.0
2006-10-05 12:30:00,2.12317,2.12365,2.12301,2.12303,42888473.0
2006-10-05 12:35:00,2.1231,2.1231,2.1214,2.12263,22753679.0
2006-10-05 12:40:00,2.12253,2.12257,2.12208,2.12257,20204235.0
2006-10-05 12:45:00,2.12255,2.12275,2.12209,2.1223,29031330.0
2006-10-05 12:50:00,2.12229,2.12418,2.12216,2.12417,24421179.0
2006-10-05 12:55:00,2.12412,2.12425,2.12305,2.12372,18137465.0
2006-10-05 13:00:00,2.12357,2.12357,2.12196,2.12206,32598831.0
2006-10-05 13:05:00,2.12197,2.12204,2.12042,2.12042,45838078.0
2006-10-05 13:10:00,2.12042,2.12044,2.11877,2.11889,38513716.0
2006-10-05 13:15:00,2.11891,2.11914,2.11845,2.11893,25731074.0
2006-10-05 13:20:00,2.11909,2.11949,2.11903,2.11944,45512580.0
2006-10-05 13:25:00,2.11943,2.11963,2.11756,2.11915,29121140.0
2006-10-05 13:30:00,2.11896,2.11914,2.11861,2.11865,24214092.0
2006-10-05 13:35:00,2.11871,2.11959,2.11859,2.11914,38385295.0
2006-10-05 13:40:00,2.11903,2.11953,2.11903,2.11919,40659684.0
2006-10-05 13:45:00,2.11909,2.11909,2.11858,2.11875,30996002.0
2006-10-05 13:50:00,2.11828,2.119,2.11828,2.11847,26905555.0
2006-10-05 13:55:00,2.11838,2.11944,2.11823,2.11944,28365477.0
2006-10-05 14:00:00,2.1195,2.11959,2.1186,2.1186,34249483.0
2006-10-05 14:05:00,2.11857,2.1193,2.11843,2.11871,23338027.0
2006-10-05 14:10:00,2.11866,2.11866,2.11791,2.11791,35982889.0
2006-10-05 14:15:00,2.11795,2.11845,2.11775,2.11837,44592410.0
2006-10-05 14:20:00,2.11858,2.11925,2.11824,2.1184,33481766.0
2006-10-05 14:25:00,2.1184,2.11841,2.11812,2.1183,18440673.0
2006-10-05 14:30:00,2.11818,2.11818,2.11591,2.11634,30843569.0
2006-10-05 14:35:00,2.11653,2.11685,2.11636,2.11638,28545427.0
2006-10-05 14:40:00,2.11634,2.11704,2.11629,2.11694,59083676.0
2006-10-05 14:45:00,2.1169,2.11693,2.11614,2.11625,30859443.0
2006-10-05 14:50:00,2.11621,2.11637,2.11569,2.1161,21699667.0
2006-10-05 14:55:00,2.11615,2.11642,2.11574,2.11619,35136446.0
2006-10-05 15:00:00,2.11631,2.11645,2.11625,2.11645,4604614.0
2006-10-05 15:35:00,2.11632,2.1164,2.11566,2.1157,6400294.0
2006-10-05 15:40:00,2.11567,2.11616,2.11551,2.11581,33706755.0
2006-10-05 15:45:00,2.11584,2.11709,2.11577,2.11686,28391746.0
2006-10-05 15:50:00,2.11689,2.11689,2.11574,2.11574,54244477.0
2006-10-05 15:55:00,2.11577,2.11589,2.115,2.11584,30134320.0
2006-10-05 16:00:00,2.11585,2.11603,2.11539,2.11578,46109394.0
2006-10-05 16:05:00,2.1158,2.1167,2.11552,2.1167,14394762.0
2006-10-05 16:10:00,2.11666,2.1168,2.11601,2.11621,35002127.0
2006-10-05 16:15:00,2.116,2.11677,2.11594,2.11676,21871049.0
2006-10-05 16:20:00,2.11664,2.11674,2.11564,2.1158,22135707.0
2006-10-05 16:25:00,2.11576,2.11593,2.11544,2.11551,11156885.0
2006-10-05 16:30:00,2.11545,2.11567,2.11516,2.1152,52229827.0
2006-10-05 16:35:00,2.11525,2.11543,2.11497,2.11524,32712677.0
2006-10-05 16:40:00,2.1151,2.11517,2.11471,2.11471,25095067.0
2006-10-05 16:45:00,2.11454,2.11454,2.11396,2.11436,33262514.0
2006-10-05 16:50:00,2.11435,2.11435,2.11365,2.11368,14977866.0
2006-10-05 16:55:00,2.11375,2.11511,2.11374,2.11508,46977598.0
2006-10-05 17:00:00,2.11526,2.11578,2.11507,2.11551,37391543.0
2006-10-05 17:05:00,2.11545,2.11549,2.11486,2.11519,33952128.0
2006-10-05 17:10:00,2.1153,2.11574,2.11499,2.11541,39267758.0
2006-10-05 17:15:00,2.11554,2.116,2.11542,2.11564,28393044.0
2006-10-05 17:20:00,2.1157,2.11599,2.11542,2.11577,31130747.0
2006-10-05 17:25:00,2.11581,2.116,2.11552,2.1158,32965841.0
2006-10-05 17:30:00,2.1159,2.11641,2.11583,2.11615,24922249.0
2006-10-05 17:35:00,2.11613,2.11625,2.11601,2.11601,32692943.0
2006-10-05 17:40:00,2.116,2.11613,2.11568,2.11613,15069457.0
2006-10-05 17:45:00,2.11612,2.11637,2.1159,2.11596,15281533.0
2006-10-05 17:50:00,2.1159,2.1159,2.11508,2.1153,21951665.0
2006-10-05 17:55:00,2.11527,2.11528,2.11476,2.11479,12506297.0
2006-10-05 18:00:00,2.11487,2.11531,2.11465,2.11516,41680328.0
2006-10-05 18:05:00,2.11503,2.11572,2.11488,2.11545,26660139.0
2006-10-05 18:10:00,2.11539,2.11547,2.11498,2.11547,27570263.0
2006-10-05 18:15:00,2.11547,2.11658,2.11547,2.11643,30185446.0
2006-10-05 18:20:00,2.11643,2.11727,2.11642,2.1171,19903879.0
2006-10-05 18:25:00,2.11712,2.11749,2.116,2.11681,24947210.0
2006-10-05 18:30:00,2.11684,2.11696,2.1164,2.1164,22391202.0
2006-10-05 18:35:00,2.11646,2.11686,2.11612,2.11669,44163147.0
2006-10-05 18:40:00,2.11665,2.11665,2.11597,2.11606,24162358.0
2006-10-05 18:45:00,2.11604,2.11611,2.11565,2.11565,30072037.0
2006-10-05 18:50:00,2.11558,2.11572,2.11476,2.11572,39154593.0
2006-10-05 18:55:00,2.11577,2.11695,2.11577,2.11695,16749524.0
2006-10-05 19:00:00,2.11683,2.11715,2.11675,2.11695,45401295.0
2006-10-05 19:05:00,2.11678,2.11763,2.11658,2.11741,42770778.0
2006-10-05 19:10:00,2.1174,2.11769,2.11706,2.1173,47376087.0
2006-10-05 19:15:00,2.11729,2.11774,2.11715,2.11715,19879908.0
2006-10-05 19:20:00,2.11722,2.11722,2.11685,2.11709,37601365.0
2006-10-05 19:25:00,2.11704,2.11739,2.11656,2.11709,15486149.0
2006-10-05 19:30:00,2.11702,2.11755,2.11689,2.11718,19066727.0
2006-10-05 19:35:00,2.11692,2.11709,2.11646,2.1165,25585926.0
2006-10-05 19:40:00,2.11667,2.11702,2.11663,2.11685,25379639.0
2006-10-05 19:45:00,2.11688,2.1175,2.11686,2.1175,14213730.0
2006-10-05 19:50:00,2.11747,2.11747,2.11678,2.11739,57968035.0
2006-10-05 19:55:00,2.11727,2.11754,2.11695,2.11752,31121633.0
2006-10-05 20:00:00,2.1174,2.11778,2.11733,2.11751,25032753.0
2006-10-05 20:05:00,2.11706,2.1175,2.11706,2.1175,32052276.0
2006-10-05 20:10:00,2.11744,2.11775,2.11744,2.11764,24554297.0
2006-10-05 20:15:00,2.11768,2.11779,2.11755,2.1176,32361301.0
2006-10-05 20:20:00,2.11748,2.11748,2.11621,2.11633,44783349.0
2006-10-05 20:25:00,2.11636,2.11687,2.11636,2.11652,13521963.0
2006-10-05 20:30:00,2.11653,2.1171,2.11653,2.1169,27299958.0
2006-10-05 20:35:00,2.11676,2.11676,2.11633,2.11633,26207156.0
2006-10-05 20:40:00,2.1164,2.1164,2.11542,2.11569,13249219.0
2006-10-05 20:45:00,2.11571,2.11606,2.11521,2.11533,44714782.0
2006-10-05 20:50:00,2.11549,2.11584,2.11512,2.11522,14466313.0
2006-10-05 20:55:00,2.11515,2.1154,2.11455,2.11479,21674736.0
2006-10-05 21:00:00,2.11482,2.115,2.11446,2.11485,44744131.0
2006-10-05 21:05:00,2.11479,2.11479,2.1142,2.11426,29103247.0
2006-10-05 21:10:00,2.11434,2.11513,2.11434,2.11459,22757947.0
2006-10-05 21:15:00,2.11444,2.11499,2.1144,2.11489,9683581.0
2006-10-05 21:20:00,2.11502,2.1153,2.11441,2.11456,20264657.0
2006-10-05 21:25:00,2.11458,2.11464,2.11394,2.11426,29884078.0
2006-10-05 21:30:00,2.11432,2.11446,2.11398,2.11441,19849644.0
2006-10-05 21:35:00,2.11437,2.11439,2.1139,2.11435,32851451.0
2006-10-05 21:40:00,2.11442,2.11469,2.11418,2.1145,20391347.0
2006-10-05 21:45:00,2.11446,2.11471,2.11429,2.1146,14673094.0
2006-10-05 21:50:00,2.11451,2.11461,2.11426,2.1143,11263006.0
2006-10-05 21:55:00,2.11437,2.11465,2.11414,2.11421,23054945.0
2006-10-05 22:00:00,2.11405,2.11438,2.11378,2.11412,28647547.0
2006-10-05 22:05:00,2.11411,2.11443,2.11386,2.11395,14748295.0
2006-10-05 22:10:00,2.11382,2.11389,2.11185,2.11294,38999613.0
2006-10-05 22:15:00,2.11298,2.11413,2.11285,2.11413,28301642.0
2006-10-05 22:20:00,2.11398,2.11403,2.1134,2.11349,5834102.0
2006-10-05 22:25:00,2.11351,2.11405,2.1134,2.11388,16720522.0
2006-10-05 22:30:00,2.11396,2.11412,2.11374,2.11375,16887260.0
2006-10-05 22:35:00,2.11365,2.11403,2.11345,2.11369,18929809.0
2006-10-05 22:40:00,2.11375,2.11388,2.11325,2.11359,30786592.0
2006-10-05 22:45:00,2.11362,2.11403,2.11356,2.11403,7793555.0
2006-10-05 22:50:00,2.11412,2.11412,2.11221,2.11328,46552052.0
2006-10-05 22:55:00,2.11338,2.11348,2.11197,2.11334,18892610.0
2006-10-05 23:00:00,2.11305,2.11347,2.11268,2.11312,20635956.0
2006-10-05 23:05:00,2.1133,2.11393,2.11314,2.11393,35538490.0
2006-10-05 23:10:00,2.114,2.11446,2.11238,2.11381,17840397.0
2006-10-05 23:15:00,2.11392,2.11425,2.11392,2.11416,10655193.0
2006-10-05 23:20:00,2.11414,2.11437,2.11384,2.11387,25546846.0
2006-10-05 23:25:00,2.1138,2.11386,2.11342,2.11364,11208971.0
2006-10-05 23:30:00,2.11365,2.11404,2.11329,2.11374,31359640.0
2006-10-05 23:35:00,2.11369,2.11369,2.11318,2.11343,27104412.0
2006-10-05 23:40:00,2.11357,2.11363,2.11341,2.11356,34275711.0
2006-10-05 23:45:00,2.11354,2.11364,2.1133,2.11342,22560807.0
2006-10-05 23:50:00,2.11344,2.1138,2.11338,2.11356,17346952.0
2006-10-05 23:55:00,2.11356,2.1142,2.11356,2.1142,25419140.0
2006-10-06 00:00:00,2.11422,2.11459,2.11275,2.11451,22315854.0
2006-10-06 00:05:00,2.11438,2.11475,2.11392,2.11398,47691217.0
2006-10-06 00:10:00,2.11396,2.11421,2.11387,2.1141,19419487.0
2006-10-06 00:15:00,2.11429,2.11437,2.11401,2.11421,27527869.0
2006-10-06 00:20:00,2.11418,2.1146,2.11379,2.11431,19713093.0
2006-10-06 00:25:00,2.11431,2.11449,2.11408,2.11424,31908239.0
2006-10-06 00:30:00,2.1142,2.11467,2.11403,2.11404,36402225.0
2006-10-06 00:35:00,2.11405,2.1148,2.11399,2.1148,16465927.0
2006-10-06 00:40:00,2.11473,2.11476,2.11421,2.11427,30037624.0
2006-10-06 00:45:00,2.11414,2.1142,2.11368,2.11409,26341948.0
2006-10-06 00:50:00,2.114,2.1141,2.11368,2.11394,15842121.0
2006-10-06 00:55:00,2.11382,2.11427,2.11368,2.11427,6526548.0
2006-10-06 01:00:00,2.11414,2.11451,2.11392,2.11392,21222385.0
2006-10-06 01:05:00,2.11387,2.11412,2.11358,2.11401,23646109.0
2006-10-06 01:10:00,2.11402,2.11406,2.11365,2.11404,25579825.0
2006-10-06 01:15:00,2.11404,2.11457,2.11384,2.11457,37836106.0
2006-10-06 01:20:00,2.11457,2.11638,2.11457,2.11638,42433698.0
2006-10-06 01:25:00,2.11639,2.11639,2.11595,2.11606,28792415.0
2006-10-06 01:30:00,2.11598,2.11662,2.11598,2.11662,13221628.0
2006-10-06 01:35:00,2.11667,2.11675,2.11624,2.11663,22168293.0
2006-10-06 01:40:00,2.11673,2.11726,2.1167,2.1169,41920181.0
2006-10-06 01:45:00,2.11689,2.11719,2.11663,2.11707,30240339.0
2006-10-06 01:50:00,2.11701,2.11733,2.11662,2.11733,21013298.0
2006-10-06 01:55:00,2.11731,2.11731,2.11679,2.11723,25635919.0
2006-10-06 02:00:00,2.1169,2.11732,2.11557,2.11707,19337463.0
2006-10-06 02:05:00,2.11702,2.11706,2.11482,2.11674,46892237.0
2006-10-06 02:10:00,2.11657,2.11687,2.11644,2.11687,7338153.0
2006-10-06 02:15:00,2.11688,2.11691,2.11661,2.11671,28793742.0
2006-10-06 02:20:00,2.1165,2.11693,2.1161,2.11613,31677881.0
2006-10-06 02:25:00,2.11612,2.1163,2.11553,2.11582,25747484.0
2006-10-06 02:30:00,2.11613,2.11621,2.11557,2.11566,25670542.0
2006-10-06 02:35:00,2.11562,2.11572,2.11493,2.11503,8009769.0
2006-10-06 02:40:00,2.1152,2.11566,2.11503,2.11566,27868068.0
2006-10-06 02:45:00,2.11573,2.11585,2.11479,2.11531,41916059.0
2006-10-06 02:50:00,2.11532,2.11532,2.11432,2.11439,11992777.0
2006-10-06 02:55:00,2.11437,2.11463,2.1141,2.11463,30240626.0
2006-10-06 03:00:00,2.11477,2.11482,2.11404,2.1141,22003206.0
2006-10-06 03:05:00,2.11397,2.11397,2.11251,2.11317,12618351.0
2006-10-06 03:10:00,2.11321,2.11335,2.1128,2.11335,10078736.0
2006-10-06 03:15:00,2.11317,2.11317,2.11223,2.11243,20626977.0
2006-10-06 03:20:00,2.11227,2.11236,2.11161,2.11236,28092194.0
2006-10-06 03:25:00,2.11239,2.11328,2.11219,2.11328,12523287.0
2006-10-06 03:30:00,2.11338,2.11396,2.11316,2.11387,23126638.0
2006-10-06 03:35:00,2.11388,2.11392,2.11313,2.11318,16892200.0
2006-10-06 03:40:00,2.11299,2.11386,2.11299,2.11345,35474312.0
2006-10-06 03:45:00,2.11359,2.11374,2.11305,2.11372,31667341.0
2006-10-06 03:50:00,2.11377,2.11481,2.11377,2.11477,30523833.0
2006-10-06 03:55:00,2.11491,2.11524,2.11416,2.11479,33008536.0
2006-10-06 04:00:00,2.11488,2.11543,2.11477,2.11543,28063184.0
2006-10-06 04:05:00,2.1154,2.1154,2.11459,2.11459,20541627.0
2006-10-06 04:10:00,2.11442,2.11454,2.11408,2.11429,57157433.0
2006-10-06 04:15:00,2.11431,2.11449,2.11387,2.11443,16206954.0
2006-10-06 04:20:00,2.1144,2.11487,2.11429,2.11432,35820329.0
2006-10-06 04:25:00,2.11429,2.11448,2.11416,2.11448,21618470.0
2006-10-06 04:30:00,2.1145,2.11515,2.11408,2.1144,17565454.0
2006-10-06 04:35:00,2.11452,2.11489,2.11438,2.11451,38686276.0
2006-10-06 04:40:00,2.11442,2.11548,2.11377,2.11491,41757568.0
2006-10-06 04:45:00,2.11466,2.11518,2.11466,2.11483,24736676.0
2006-10-06 04:50:00,2.11493,2.11532,2.11426,2.11426,48674748.0
2006-10-06 04:55:00,2.11465,2.1148,2.11418,2.1143,22468382.0
2006-10-06 05:00:00,2.11448,2.11471,2.11418,2.11463,27276792.0
2006-10-06 05:05:00,2.11502,2.1156,2.11494,2.1155,53595790.0
2006-10-06 05:10:00,2.11543,2.11543,2.11511,2.11523,17702971.0
2006-10-06 05:15:00,2.11516,2.11516,2.11446,2.11446,21338574.0
2006-10-06 05:20:00,2.11442,2.11442,2.11321,2.11356,29635582.0
2006-10-06 05:25:00,2.11383,2.11386,2.11338,2.11381,17337574.0
2006-10-06 05:30:00,2.11394,2.11407,2.11322,2.11332,9803617.0
2006-10-06 05:35:00,2.1134,2.1138,2.1133,2.11356,32197110.0
2006-10-06 05:40:00,2.11342,2.11385,2.11342,2.11385,16652503.0
2006-10-06 05:45:00,2.11374,2.1144,2.11339,2.1144,49118898.0
2006-10-06 05:50:00,2.11418,2.11418,2.11315,2.1134,33867790.0
2006-10-06 05:55:00,2.11369,2.11431,2.11349,2.11349,53714126.0
2006-10-06 06:00:00,2.11356,2.11356,2.11302,2.11322,18104773.0
2006-10-06 06:05:00,2.11317,2.11406,2.11317,2.11387,25710919.0
2006-10-06 06:10:00,2.11379,2.1145,2.11377,2.1145,15123260.0
2006-10-06 06:15:00,2.11449,2.11528,2.11431,2.11454,26506876.0
2006-10-06 06:20:00,2.11442,2.11463,2.11403,2.11403,44779323.0
2006-10-06 06:25:00,2.11398,2.11447,2.11398,2.11435,13709368.0
2006-10-06 06:30:00,2.1143,2.1148,2.1129,2.1142,26900881.0
2006-10-06 06:35:00,2.11415,2.11428,2.11379,2.11427,21060098.0
2006-10-06 06:40:00,2.1142,2.11523,2.114,2.11523,4574011.0
2006-10-06 06:45:00,2.11509,2.11517,2.11451,2.11517,31104038.0
2006-10-06 06:50:00,2.1155,2.1156,2.11471,2.11471,26313711.0
2006-10-06 06:55:00,2.11487,2.11507,2.11471,2.11499,20594619.0
2006-10-06 07:00:00,2.11492,2.1152,2.11487,2.11502,12532330.0
2006-10-06 07:05:00,2.11499,2.11555,2.11442,2.11444,21768161.0
2006-10-06 07:10:00,2.11446,2.11491,2.11438,2.11488,12720330.0
2006-10-06 07:15:00,2.115,2.11519,2.11492,2.11495,13704190.0
2006-10-06 07:20:00,2.11488,2.11547,2.11483,2.11483,29734057.0
2006-10-06 07:25:00,2.11482,2.11508,2.11421,2.11508,55542809.0
2006-10-06 07:30:00,2.11508,2.11618,2.11494,2.11573,31999902.0
2006-10-06 07:35:00,2.11576,2.11582,2.11386,2.11539,19557214.0
2006-10-06 07:40:00,2.11531,2.11531,2.11449,2.115,29056706.0
2006-10-06 07:45:00,2.11497,2.11516,2.11462,2.11477,38997666.0
2006-10-06 07:50:00,2.11462,2.11529,2.11442,2.11484,34729627.0
2006-10-06 07:55:00,2.11477,2.11542,2.11456,2.11484,45403197.0
2006-10-06 08:00:00,2.11482,2.11493,2.11367,2.11367,37039357.0
2006-10-06 08:05:00,2.11349,2.11375,2.11225,2.11375,18556654.0
2006-10-06 08:10:00,2.11372,2.11386,2.11324,2.11386,31543429.0
2006-10-06 08:15:00,2.11387,2.11455,2.11366,2.11378,26235262.0
2006-10-06 08:20:00,2.11387,2.11415,2.11343,2.11389,31812269.0
2006-10-06 08:25:00,2.11398,2.11451,2.11398,2.11425,53307036.0
2006-10-06 08:30:00,2.11433,2.1145,2.11337,2.11337,11144985.0
2006-10-06 08:35:00,2.11313,2.11323,2.11208,2.11224,21939092.0
2006-10-06 08:40:00,2.1123,2.11248,2.11183,2.11209,16307234.0
2006-10-06 08:45:00,2.11221,2.11246,2.11213,2.11228,35123588.0
2006-10-06 08:50:00,2.11226,2.11246,2.11105,2.11106,14953402.0
2006-10-06 08:55:00,2.11091,2.11102,2.11003,2.11003,64453013.0
2006-10-06 09:00:00,2.10987,2.10987,2.10727,2.10773,22287055.0
2006-10-06 09:05:00,2.10761,2.10761,2.10638,2.10681,41825915.0
2006-10-06 09:10:00,2.10676,2.10774,2.10674,2.10774,29550450.0
2006-10-06 09:15:00,2.10781,2.10817,2.10763,2.10797,32816138.0
2006-10-06 09:20:00,2.10795,2.1087,2.10789,2.1083,27944372.0
2006-10-06 09:25:00,2.10821,2.10911,2.10801,2.10893,10681262.0
2006-10-06 09:30:00,2.10893,2.10898,2.1075,2.1078,14205855.0
2006-10-06 09:35:00,2.10761,2.10761,2.10572,2.10602,14083602.0
2006-10-06 09:40:00,2.10603,2.10655,2.10494,2.10494,33401624.0
2006-10-06 09:45:00,2.10479,2.10518,2.104,2.10509,20897547.0
2006-10-06 09:50:00,2.10492,2.10527,2.10479,2.10485,31813836.0
2006-10-06 09:55:00,2.10484,2.10584,2.10473,2.10568,45205888.0
2006-10-06 10:00:00,2.10572,2.10572,2.10365,2.10374,36637079.0
2006-10-06 10:05:00,2.10365,2.10375,2.10246,2.10284,19392457.0
2006-10-06 10:10:00,2.10297,2.10325,2.1024,2.1032,32059752.0
2006-10-06 10:15:00,2.10345,2.10413,2.10322,2.10413,53880571.0
2006-10-06 10:20:00,2.10428,2.10451,2.10341,2.10373,26864908.0
2006-10-06 10:25:00,2.10378,2.10509,2.10375,2.10509,30235739.0
2006-10-06 10:30:00,2.1053,2.10563,2.10377,2.10377,18006931.0
2006-10-06 10:35:00,2.10369,2.10492,2.10369,2.10491,36818080.0
2006-10-06 10:40:00,2.10486,2.107,2.10481,2.1069,42810991.0
2006-10-06 10:45:00,2.10679,2.10694,2.1061,2.1061,36413265.0
2006-10-06 10:50:00,2.10591,2.1067,2.10575,2.10666,21863782.0
2006-10-06 10:55:00,2.10676,2.10781,2.10661,2.10781,34434021.0
2006-10-06 11:00:00,2.10787,2.10846,2.10752,2.10763,27898048.0
2006-10-06 11:05:00,2.10776,2.10879,2.10761,2.10801,27984929.0
2006-10-06 11:10:00,2.10833,2.10912,2.10824,2.10862,32752838.0
2006-10-06 11:15:00,2.10871,2.10889,2.10817,2.10817,37259321.0
2006-10-06 11:20:00,2.10827,2.10827,2.10731,2.10737,38627191.0
2006-10-06 11:25:00,2.10738,2.10813,2.10698,2.10813,20688209.0
2006-10-06 11:30:00,2.10809,2.10809,2.10614,2.10682,29987790.0
2006-10-06 11:35:00,2.10684,2.10684,2.10553,2.10556,45884544.0
2006-10-06 11:40:00,2.10546,2.10546,2.10386,2.10386,25823875.0
2006-10-06 11:45:00,2.10379,2.10393,2.10285,2.10393,37644308.0
2006-10-06 11:50:00,2.10398,2.10422,2.10357,2.10366,44423369.0
2006-10-06 11:55:00,2.1037,2.10438,2.10283,2.10283,32493169.0
2006-10-06 12:00:00,2.10276,2.10309,2.10201,2.10309,18228450.0
2006-10-06 12:05:00,2.10326,2.10335,2.10285,2.1033,22828410.0
2006-10-06 12:10:00,2.10326,2.10372,2.10309,2.10372,27594573.0
2006-10-06 12:15:00,2.10393,2.10425,2.10324,2.10353,16202303.0
2006-10-06 12:20:00,2.10353,2.10354,2.10172,2.10172,24170422.0
2006-10-06 12:25:00,2.10163,2.10292,2.10158,2.10275,40031432.0
2006-10-06 12:30:00,2.10282,2.10428,2.10276,2.10419,40128534.0
2006-10-06 12:35:00,2.10397,2.10471,2.10378,2.10465,14095498.0
2006-10-06 12:40:00,2.10455,2.10519,2.10421,2.10504,19447792.0
2006-10-06 12:45:00,2.10517,2.10517,2.1043,2.10483,24925153.0
2006-10-06 12:50:00,2.10494,2.10554,2.10458,2.10542,26090632.0
2006-10-06 12:55:00,2.1054,2.10597,2.10388,2.10388,21976160.0
2006-10-06 13:00:00,2.10377,2.10534,2.10365,2.10428,68324442.0
2006-10-06 13:05:00,2.104,2.10466,2.10388,2.10404,48834570.0
2006-10-06 13:10:00,2.10412,2.10435,2.104,2.10419,29521338.0
2006-10-06 13:15:00,2.10407,2.10407,2.10251,2.10314,39386654.0
2006-10-06 13:20:00,2.10333,2.10364,2.10272,2.10326,36607056.0
2006-10-06 13:25:00,2.10336,2.10374,2.10318,2.10359,22719633.0
2006-10-06 13:30:00,2.10364,2.10364,2.10189,2.10323,44569383.0
2006-10-06 13:35:00,2.10317,2.10317,2.10167,2.10242,14794692.0
2006-10-06 13:40:00,2.10247,2.10315,2.10188,2.10315,26647024.0
2006-10-06 13:45:00,2.10333,2.10606,2.10325,2.10606,44770968.0
2006-10-06 13:50:00,2.10632,2.10833,2.10632,2.10833,38526593.0
2006-10-06 13:55:00,2.10839,2.10993,2.10835,2.10979,31070443.0
2006-10-06 14:00:00,2.10996,2.11174,2.10996,2.11161,34847784.0
2006-10-06 14:05:00,2.11177,2.11316,2.11177,2.11312,28575370.0
2006-10-06 14:10:00,2.11316,2.11459,2.11316,2.11409,22332677.0
2006-10-06 14:15:00,2.11392,2.1144,2.11332,2.1144,27939433.0
2006-10-06 14:20:00,2.11449,2.11545,2.11397,2.11496,35482580.0
2006-10-06 14:25:00,2.11492,2.1164,2.11405,2.1152,25178040.0
2006-10-06 14:30:00,2.11511,2.11577,2.11442,2.11451,42751775.0
2006-10-06 14:35:00,2.1144,2.1155,2.11351,2.11385,33761601.0
2006-10-06 14:40:00,2.11389,2.11449,2.11256,2.11256,30384712.0
2006-10-06 14:45:00,2.11243,2.11243,2.1112,2.1112,21929765.0
2006-10-06 14:50:00,2.11115,2.11118,2.10952,2.10952,22668365.0
2006-10-06 14:55:00,2.10949,2.10949,2.10764,2.10776,75913234.0
2006-10-06 15:00:00,2.10777,2.10912,2.10757,2.10832,49372756.0
2006-10-06 15:05:00,2.10855,2.1105,2.10855,2.11017,39988997.0
2006-10-06 15:10:00,2.10994,2.11049,2.10989,2.10996,19596875.0
2006-10-06 15:15:00,2.1102,2.11037,2.10914,2.10943,22527478.0
2006-10-06 15:20:00,2.10927,2.10954,2.10778,2.10864,24835114.0
2006-10-06 15:25:00,2.10879,2.1091,2.10861,2.10874,57545166.0
2006-10-06 15:30:00,2.10869,2.10888,2.10841,2.10883,39168777.0
2006-10-06 15:35:00,2.10887,2.10914,2.10822,2.10822,27671778.0
2006-10-06 15:40:00,2.10844,2.10887,2.10809,2.10814,28201649.0
2006-10-06 15:45:00,2.10818,2.111,2.10818,2.111,17905343.0
2006-10-06 15:50:00,2.11095,2.11095,2.10968,2.10994,36333843.0
2006-10-06 15:55:00,2.11003,2.11107,2.10972,2.10972,27343325.0
2006-10-06 16:00:00,2.10966,2.11112,2.10938,2.11103,40749116.0
2006-10-06 16:05:00,2.11098,2.11098,2.10978,2.10978,55447724.0
2006-10-06 16:10:00,2.10979,2.11005,2.10922,2.10947,35938115.0
2006-10-06 16:15:00,2.10945,2.10993,2.10894,2.10986,46857614.0
2006-10-06 16:20:00,2.10974,2.10974,2.10778,2.10816,23685789.0
2006-10-06 16:25:00,2.10801,2.10802,2.1073,2.10732,31663367.0
2006-10-06 16:30:00,2.10735,2.10735,2.10626,2.10659,19318243.0
2006-10-06 16:35:00,2.10677,2.1071,2.10457,2.10481,32265787.0
2006-10-06 16:40:00,2.10503,2.10649,2.10503,2.10649,40294358.0
2006-10-06 16:45:00,2.1066,2.10768,2.1066,2.10768,25496542.0
2006-10-06 16:50:00,2.10809,2.10823,2.10684,2.10684,40866396.0
2006-10-06 16:55:00,2.10695,2.10725,2.10636,2.10684,24240326.0
2006-10-06 17:00:00,2.10698,2.1076,2.1066,2.10719,26104357.0
2006-10-06 17:05:00,2.10713,2.10722,2.10667,2.10675,42828210.0
2006-10-06 17:10:00,2.10678,2.10755,2.10676,2.10738,19716574.0
2006-10-06 17:15:00,2.10753,2.10753,2.10663,2.10663,23691787.0
2006-10-06 17:20:00,2.10662,2.10691,2.10628,2.10684,45409283.0
2006-10-06 17:25:00,2.10689,2.10762,2.10655,2.10762,58004319.0
2006-10-06 17:30:00,2.1078,2.10794,2.10719,2.10739,29188061.0
2006-10-06 17:35:00,2.10729,2.10834,2.10717,2.10717,26622974.0
2006-10-06 17:40:00,2.10719,2.1072,2.10592,2.10663,26047886.0
2006-10-06 17:45:00,2.10661,2.10724,2.10626,2.10708,50552741.0
2006-10-06 17:50:00,2.10707,2.10724,2.10666,2.10692,35196445.0
2006-10-06 17:55:00,2.10681,2.1071,2.10636,2.1066,15947440.0
2006-10-06 18:00:00,2.10681,2.10721,2.10539,2.10539,58917753.0
2006-10-06 18:05:00,2.10547,2.1058,2.10523,2.10542,30304861.0
2006-10-06 18:10:00,2.1054,2.10552,2.10452,2.10552,15720533.0
2006-10-06 18:15:00,2.1056,2.10562,2.10483,2.10499,24699150.0
2006-10-06 18:20:00,2.10502,2.10537,2.10502,2.10522,24171002.0
2006-10-06 18:25:00,2.10537,2.10572,2.1049,2.10499,33791598.0
2006-10-06 18:30:00,2.105,2.10517,2.10395,2.10436,37291809.0
2006-10-06 18:35:00,2.10433,2.10513,2.10382,2.10513,26488743.0
2006-10-06 18:40:00,2.10516,2.1056,2.10457,2.1056,32123140.0
2006-10-06 18:45:00,2.10581,2.10589,2.1049,2.10505,31161278.0
2006-10-06 18:50:00,2.10512,2.10574,2.10512,2.10547,51640181.0
2006-10-06 18:55:00,2.10525,2.10554,2.10408,2.10554,27517031.0
2006-10-06 19:00:00,2.10564,2.10567,2.10456,2.10481,49403106.0
2006-10-06 19:05:00,2.10489,2.10564,2.1046,2.10538,27032183.0
2006-10-06 19:10:00,2.10525,2.10525,2.10456,2.10459,13330350.0
2006-10-06 19:15:00,2.1046,2.10482,2.10405,2.10417,21516194.0
2006-10-06 19:20:00,2.10431,2.10505,2.10426,2.10499,27090103.0
2006-10-06 19:25:00,2.10497,2.1051,2.10424,2.10451,43229856.0
2006-10-06 19:30:00,2.10464,2.10605,2.10444,2.10605,23658669.0
2006-10-06 19:35:00,2.10639,2.10662,2.10491,2.10509,11685674.0
2006-10-06 19:40:00,2.10507,2.1059,2.10506,2.10523,13982087.0
2006-10-06 19:45:00,2.10518,2.10604,2.10513,2.10578,25406958.0
2006-10-06 19:50:00,2.10583,2.10585,2.10538,2.10575,41924709.0
2006-10-06 19:55:00,2.10586,2.10606,2.10526,2.10553,16607701.0
2006-10-06 20:00:00,2.10549,2.10609,2.10546,2.10564,40906369.0
2006-10-06 20:05:00,2.10562,2.10597,2.10531,2.10548,14893082.0
2006-10-06 20:10:00,2.1055,2.10575,2.10526,2.10544,35744473.0
2006-10-06 20:15:00,2.1054,2.1054,2.10502,2.10522,43640190.0
2006-10-06 20:20:00,2.10523,2.10555,2.10521,2.10555,20090999.0
2006-10-06 20:25:00,2.10564,2.10571,2.10494,2.10528,30245365.0
2006-10-06 20:30:00,2.10535,2.10578,2.10509,2.10571,32437805.0
2006-10-06 20:35:00,2.10574,2.10579,2.10536,2.10555,67826156.0
2006-10-06 20:40:00,2.10559,2.10587,2.10544,2.10587,47777964.0
2006-10-06 20:45:00,2.10585,2.10687,2.10579,2.10687,24797771.0
2006-10-06 20:50:00,2.10691,2.10731,2.10687,2.10698,22917435.0
2006-10-06 20:55:00,2.10697,2.10818,2.10697,2.10818,28767743.0
2006-10-06 21:00:00,2.10809,2.10861,2.10792,2.10797,11877813.0
2006-10-06 21:05:00,2.10807,2.10807,2.10707,2.10707,15653444.0
2006-10-06 21:10:00,2.107,2.10702,2.10606,2.10624,18645625.0
2006-10-06 21:15:00,2.1062,2.10651,2.10585,2.10608,31454518.0
2006-10-06 21:20:00,2.10612,2.10673,2.10561,2.10673,31830074.0
2006-10-06 21:25:00,2.10701,2.10711,2.10627,2.107,20160419.0
2006-10-06 21:30:00,2.10696,2.10696,2.10609,2.1063,24782672.0
2006-10-06 21:35:00,2.10626,2.10645,2.10537,2.10645,10389045.0
2006-10-06 21:40:00,2.1064,2.1066,2.10554,2.1066,25276543.0
2006-10-06 21:45:00,2.10654,2.10683,2.10634,2.10683,34778229.0
2006-10-06 21:50:00,2.10707,2.10724,2.10674,2.10674,52360180.0
2006-10-06 21:55:00,2.10674,2.10697,2.10584,2.10584,32464262.0
2006-10-06 22:00:00,2.10591,2.10605,2.10541,2.10576,24753250.0
2006-10-06 22:05:00,2.10584,2.10608,2.10563,2.10608,21470796.0
2006-10-06 22:10:00,2.1061,2.1061,2.10546,2.10546,22867059.0
2006-10-06 22:15:00,2.1055,2.10554,2.10515,2.10546,32325487.0
2006-10-06 22:20:00,2.10534,2.10612,2.10525,2.10597,29021394.0
2006-10-06 22:25:00,2.10589,2.10632,2.10558,2.10596,42212935.0
2006-10-06 22:30:00,2.10613,2.10722,2.10613,2.10708,11459077.0
2006-10-06 22:35:00,2.10693,2.10731,2.10661,2.10678,22510064.0
2006-10-06 22:40:00,2.10662,2.10662,2.10447,2.10553,13601499.0
2006-10-06 22:45:00,2.10559,2.10598,2.10411,2.10563,18837781.0
2006-10-06 22:50:00,2.10559,2.10559,2.10416,2.1042,35594439.0
2006-10-06 22:55:00,2.10411,2.10427,2.10339,2.10339,20072202.0
2006-10-08 23:50:00,2.10261,2.10261,2.10247,2.10247,5114672.0
2006-10-08 23:55:00,2.10241,2.1025,2.10215,2.1023,6120070.0
2006-10-09 00:00:00,2.10239,2.10382,2.10239,2.10376,14403774.0
2006-10-09 00:05:00,2.10381,2.10409,2.10359,2.10409,13458489.0
2006-10-09 00:10:00,2.10401,2.1047,2.10401,2.10454,16219311.0
2006-10-09 00:15:00,2.10473,2.10588,2.10464,2.10553,18823007.0
2006-10-09 00:20:00,2.10539,2.1055,2.10454,2.10456,30447784.0
2006-10-09 00:25:00,2.10452,2.10467,2.10416,2.10442,24515655.0
2006-10-09 00:30:00,2.10461,2.10535,2.10461,2.10524,12100626.0
2006-10-09 00:35:00,2.10509,2.10509,2.10475,2.10502,19180405.0
2006-10-09 00:40:00,2.10523,2.10588,2.10518,2.10531,15615015.0
2006-10-09 00:45:00,2.10525,2.10578,2.1051,2.10573,27504404.0
2006-10-09 00:50:00,2.10587,2.10609,2.10539,2.10583,20333524.0
2006-10-09 00:55:00,2.10587,2.1067,2.10587,2.1067,20509431.0
2006-10-09 01:00:00,2.10669,2.10669,2.1062,2.10636,21902203.0
2006-10-09 01:05:00,2.10623,2.10661,2.10574,2.10642,16502977.0
2006-10-09 01:10:00,2.10655,2.1066,2.10603,2.10617,6833724.0
2006-10-09 01:15:00,2.10625,2.1069,2.10625,2.10683,14829765.0
2006-10-09 01:20:00,2.10679,2.10679,2.10634,2.10641,14470741.0
2006-10-09 01:25:00,2.10651,2.10678,2.10636,2.10639,17125053.0
2006-10-09 01:30:00,2.10641,2.10641,2.10542,2.10542,17481598.0
2006-10-09 01:35:00,2.10558,2.10558,2.10533,2.10544,4155244.0
2006-10-09 01:40:00,2.10568,2.10601,2.10443,2.10579,20046026.0
2006-10-09 01:45:00,2.10589,2.106,2.10555,2.10592,19375820.0
2006-10-09 01:50:00,2.10589,2.10675,2.10589,2.10635,58825702.0
2006-10-09 01:55:00,2.10632,2.10632,2.10587,2.10617,18743726.0
2006-10-09 02:00:00,2.1058,2.10609,2.10564,2.1058,22453967.0
2006-10-09 02:05:00,2.10575,2.1058,2.1053,2.1058,48576972.0
2006-10-09 02:10:00,2.10584,2.10585,2.10477,2.10526,19793435.0
2006-10-09 02:15:00,2.10529,2.10553,2.10375,2.10526,12601472.0
2006-10-09 02:20:00,2.10523,2.10559,2.10518,2.10559,9659797.0
2006-10-09 02:25:00,2.10556,2.10566,2.10484,2.10491,23764887.0
2006-10-09 02:30:00,2.10486,2.1054,2.10481,2.1054,17003851.0
2006-10-09 02:35:00,2.10537,2.10596,2.10527,2.10596,18247108.0
2006-10-09 02:40:00,2.10601,2.10622,2.10527,2.10527,32195844.0
2006-10-09 02:45:00,2.10522,2.1054,2.10503,2.10535,15686303.0
2006-10-09 02:50:00,2.10518,2.10595,2.10517,2.10553,23351887.0
2006-10-09 02:55:00,2.1055,2.10568,2.10545,2.10561,14101930.0
2006-10-09 03:00:00,2.10564,2.10582,2.10547,2.10582,21696664.0
2006-10-09 03:05:00,2.10585,2.10615,2.10559,2.10586,45811995.0
2006-10-09 03:10:00,2.10596,2.10646,2.10595,2.10635,11440242.0
2006-10-09 03:15:00,2.10642,2.10682,2.1064,2.10645,13075067.0
2006-10-09 03:20:00,2.10644,2.1067,2.10624,2.10663,21735010.0
2006-10-09 03:25:00,2.10658,2.10691,2.10638,2.10663,14824795.0
2006-10-09 03:30:00,2.10652,2.10679,2.10622,2.10651,24030751.0
2006-10-09 03:35:00,2.10654,2.10678,2.10627,2.1065,30882853.0
2006-10-09 03:40:00,2.10662,2.1068,2.10641,2.10662,19117014.0
2006-10-09 03:45:00,2.10644,2.10668,2.10624,2.10648,19332614.0
2006-10-09 03:50:00,2.10647,2.10691,2.10634,2.10691,12560381.0
2006-10-09 03:55:00,2.10697,2.10741,2.10675,2.10736,18501807.0
2006-10-09 04:00:00,2.10735,2.10747,2.10694,2.10747,9617885.0
2006-10-09 04:05:00,2.10752,2.10758,2.10712,2.10712,12001919.0
2006-10-09 04:10:00,2.10717,2.10717,2.10658,2.10687,14464326.0
2006-10-09 04:15:00,2.10667,2.10673,2.10529,2.1054,26395445.0
2006-10-09 04:20:00,2.10536,2.10536,2.10442,2.10473,28926122.0
2006-10-09 04:25:00,2.10474,2.10487,2.10429,2.10475,43254117.0
2006-10-09 04:30:00,2.10479,2.10536,2.10474,2.10511,35008068.0
2006-10-09 04:35:00,2.105,2.1055,2.10485,2.10549,22639462.0
2006-10-09 04:40:00,2.10555,2.10575,2.10482,2.10508,29873854.0
2006-10-09 04:45:00,2.1051,2.10521,2.10394,2.10412,31403941.0
2006-10-09 04:50:00,2.10423,2.10466,2.10374,2.10447,32262879.0
2006-10-09 04:55:00,2.10454,2.10454,2.10422,2.10422,15919230.0
2006-10-09 05:00:00,2.1041,2.10498,2.1041,2.10486,19773305.0
2006-10-09 05:05:00,2.10489,2.10553,2.10471,2.10545,34133147.0
2006-10-09 05:10:00,2.10544,2.10577,2.10412,2.10552,23045173.0
2006-10-09 05:15:00,2.10555,2.10607,2.10555,2.10562,20971219.0
2006-10-09 05:20:00,2.10564,2.1057,2.10523,2.10539,26009211.0
2006-10-09 05:25:00,2.10541,2.10552,2.10478,2.10552,6419726.0
2006-10-09 05:30:00,2.10539,2.10549,2.10486,2.10513,39962755.0
2006-10-09 05:35:00,2.1052,2.10563,2.10511,2.10527,27213730.0
2006-10-09 05:40:00,2.10534,2.10567,2.10512,2.10564,34785582.0
2006-10-09 05:45:00,2.10572,2.10584,2.10531,2.10551,30460253.0
2006-10-09 05:50:00,2.1055,2.10582,2.10516,2.10534,19133396.0
2006-10-09 05:55:00,2.1053,2.10556,2.10508,2.10509,25615295.0
2006-10-09 06:00:00,2.10505,2.10577,2.10505,2.1055,25822787.0
2006-10-09 06:05:00,2.10565,2.10583,2.10555,2.1057,25557112.0
2006-10-09 06:10:00,2.10571,2.10611,2.10543,2.10572,32137100.0
2006-10-09 06:15:00,2.1059,2.10616,2.10572,2.10591,27004481.0
2006-10-09 06:20:00,2.10596,2.10607,2.10495,2.10511,14317136.0
2006-10-09 06:25:00,2.10511,2.10542,2.10498,2.10542,25400588.0
2006-10-09 06:30:00,2.10544,2.10579,2.1053,2.10579,21844200.0
2006-10-09 06:35:00,2.10576,2.10579,2.10554,2.10565,27460614.0
2006-10-09 06:40:00,2.10566,2.10566,2.10519,2.10529,16298367.0
2006-10-09 06:45:00,2.10525,2.1058,2.10507,2.10553,16443170.0
2006-10-09 06:50:00,2.10549,2.10604,2.10549,2.10573,15499123.0
2006-10-09 06:55:00,2.10561,2.10614,2.10555,2.10555,27028700.0
2006-10-09 07:00:00,2.10555,2.10559,2.10522,2.10542,22980658.0
2006-10-09 07:05:00,2.10547,2.10592,2.10522,2.10533,26377774.0
2006-10-09 07:10:00,2.10536,2.10591,2.10517,2.10591,24629150.0
2006-10-09 07:15:00,2.10595,2.106,2.1056,2.1056,46884895.0
2006-10-09 07:20:00,2.10551,2.10598,2.1055,2.10588,42303140.0
2006-10-09 07:25:00,2.10572,2.10593,2.10572,2.1059,28142208.0
2006-10-09 07:30:00,2.10583,2.1062,2.10569,2.10611,25295939.0
2006-10-09 07:35:00,2.10606,2.10643,2.10603,2.1064,14306344.0
2006-10-09 07:40:00,2.10634,2.10634,2.10501,2.10528,42777050.0
2006-10-09 07:45:00,2.10531,2.10558,2.10512,2.10553,33358946.0
2006-10-09 07:50:00,2.10549,2.1056,2.10468,2.1048,23664416.0
2006-10-09 07:55:00,2.1048,2.10516,2.10463,2.10463,26647999.0
2006-10-09 08:00:00,2.1048,2.10517,2.10467,2.10512,20465368.0
2006-10-09 08:05:00,2.10499,2.10518,2.10478,2.10518,39254334.0
2006-10-09 08:10:00,2.10504,2.10628,2.10504,2.10595,23711066.0
2006-10-09 08:15:00,2.10614,2.1069,2.10612,2.1069,21342494.0
2006-10-09 08:20:00,2.10698,2.10698,2.10605,2.10624,11202637.0
2006-10-09 08:25:00,2.10611,2.10637,2.10593,2.10632,24428250.0
2006-10-09 08:30:00,2.10632,2.10667,2.10611,2.10623,47337136.0
2006-10-09 08:35:00,2.10623,2.10633,2.10558,2.10567,28222667.0
2006-10-09 08:40:00,2.10563,2.10596,2.10537,2.10574,21666677.0
2006-10-09 08:45:00,2.1057,2.1057,2.10467,2.10489,13667593.0
2006-10-09 08:50:00,2.10483,2.10486,2.10258,2.10271,26352278.0
2006-10-09 08:55:00,2.10269,2.10269,2.10152,2.10162,51180159.0
2006-10-09 09:00:00,2.10145,2.10192,2.10115,2.10166,26394746.0
2006-10-09 09:05:00,2.10167,2.10211,2.10147,2.10179,54465975.0
2006-10-09 09:10:00,2.10181,2.10215,2.10133,2.10195,30970429.0
2006-10-09 09:15:00,2.10208,2.10234,2.101,2.10112,30411489.0
2006-10-09 09:20:00,2.10109,2.10127,2.10059,2.10127,28494744.0
2006-10-09 09:25:00,2.1013,2.10136,2.1006,2.1006,40521245.0
2006-10-09 09:30:00,2.10063,2.10073,2.10036,2.10064,35567665.0
2006-10-09 09:35:00,2.10069,2.10099,2.10032,2.10099,24018632.0
2006-10-09 09:40:00,2.10104,2.10123,2.10047,2.10048,26297505.0
2006-10-09 09:45:00,2.10043,2.10077,2.09984,2.10077,15341828.0
2006-10-09 09:50:00,2.1008,2.10094,2.10042,2.10085,29359941.0
2006-10-09 09:55:00,2.10086,2.10096,2.1003,2.10095,55150026.0
2006-10-09 10:00:00,2.1009,2.1009,2.10013,2.10023,16384676.0
2006-10-09 10:05:00,2.10026,2.10076,2.10018,2.10063,34424586.0
2006-10-09 10:10:00,2.10058,2.10098,2.10047,2.10064,39896179.0
2006-10-09 10:15:00,2.10077,2.10131,2.10054,2.10116,27628241.0
2006-10-09 10:20:00,2.10115,2.10185,2.10114,2.10148,18002057.0
2006-10-09 10:25:00,2.10157,2.10157,2.10097,2.10115,28224841.0
2006-10-09 10:30:00,2.10108,2.10108,2.09929,2.09947,58502633.0
2006-10-09 10:35:00,2.09942,2.09948,2.09917,2.09917,46137585.0
2006-10-09 10:40:00,2.09917,2.09946,2.09902,2.09946,22266527.0
2006-10-09 10:45:00,2.09937,2.09961,2.09852,2.09905,19496419.0
2006-10-09 10:50:00,2.09909,2.09959,2.09795,2.09929,28442565.0
2006-10-09 10:55:00,2.09929,2.09956,2.09838,2.09956,27197059.0
2006-10-09 11:00:00,2.09959,2.0997,2.09907,2.09963,23521212.0
2006-10-09 11:05:00,2.0997,2.09996,2.09935,2.0999,44034401.0
2006-10-09 11:10:00,2.09972,2.10092,2.09956,2.10092,26637194.0
2006-10-09 11:15:00,2.10115,2.10129,2.10043,2.1007,37170874.0
2006-10-09 11:20:00,2.10075,2.10156,2.10062,2.10136,33557139.0
2006-10-09 11:25:00,2.10142,2.10151,2.10086,2.10121,19062166.0
2006-10-09 11:30:00,2.10122,2.1014,2.10089,2.10121,30829101.0
2006-10-09 11:35:00,2.10119,2.10129,2.09991,2.09991,21876889.0
2006-10-09 11:40:00,2.09987,2.10073,2.09979,2.10073,53989310.0
2006-10-09 11:45:00,2.10076,2.10076,2.09987,2.0999,35268951.0
2006-10-09 11:50:00,2.09991,2.09995,2.09861,2.09915,55847538.0
2006-10-09 11:55:00,2.09919,2.09974,2.09902,2.09953,28082315.0
2006-10-09 12:00:00,2.09949,2.09953,2.09901,2.0995,23992991.0
2006-10-09 12:05:00,2.09947,2.09955,2.0987,2.0988,35314565.0
2006-10-09 12:10:00,2.09884,2.09948,2.09754,2.09881,24319992.0
2006-10-09 12:15:00,2.09879,2.09917,2.09864,2.09865,16723120.0
2006-10-09 12:20:00,2.09849,2.09862,2.09778,2.09833,28380304.0
2006-10-09 12:25:00,2.0983,2.09849,2.09758,2.09759,40721823.0
2006-10-09 12:30:00,2.09753,2.09753,2.09658,2.09692,43691048.0
2006-10-09 12:35:00,2.09691,2.09727,2.09691,2.09708,24149204.0
2006-10-09 12:40:00,2.09709,2.09754,2.09678,2.09754,25157226.0
2006-10-09 12:45:00,2.09755,2.09797,2.09723,2.09782,17698127.0
2006-10-09 12:50:00,2.09794,2.09815,2.09763,2.09782,30628037.0
2006-10-09 12:55:00,2.09778,2.09842,2.09778,2.09817,49279909.0
2006-10-09 13:00:00,2.09816,2.0986,2.09749,2.09749,70314071.0
2006-10-09 13:05:00,2.09725,2.09725,2.09588,2.09588,22814502.0
2006-10-09 13:10:00,2.09565,2.09612,2.09563,2.09591,22861375.0
2006-10-09 13:15:00,2.09597,2.09629,2.09579,2.09596,31130567.0
2006-10-09 13:20:00,2.09614,2.09715,2.09595,2.09653,44759564.0
2006-10-09 13:25:00,2.09641,2.09676,2.09529,2.09676,45402833.0
2006-10-09 13:30:00,2.09672,2.09712,2.09541,2.09653,25952507.0
2006-10-09 13:35:00,2.09661,2.09679,2.09599,2.09599,35446228.0
2006-10-09 13:40:00,2.09601,2.09643,2.09556,2.09602,27917440.0
2006-10-09 13:45:00,2.09609,2.09634,2.09533,2.09533,23816353.0
2006-10-09 13:50:00,2.0953,2.09565,2.095,2.09557,44198236.0
2006-10-09 13:55:00,2.0955,2.09629,2.0955,2.09621,35289757.0
2006-10-09 14:00:00,2.09621,2.09705,2.09589,2.09589,30782649.0
2006-10-09 14:05:00,2.09574,2.09577,2.09517,2.09523,37460704.0
2006-10-09 14:10:00,2.09497,2.09502,2.09473,2.09494,46652916.0
2006-10-09 14:15:00,2.0949,2.09546,2.0949,2.09541,26696367.0
2006-10-09 14:20:00,2.09533,2.09533,2.09341,2.09485,14913205.0
2006-10-09 14:25:00,2.0948,2.0948,2.09213,2.0935,44328033.0
2006-10-09 14:30:00,2.09347,2.09353,2.09261,2.09347,22815427.0
2006-10-09 14:35:00,2.09339,2.09339,2.09269,2.09286,38197284.0
2006-10-09 14:40:00,2.09287,2.0938,2.09215,2.0938,40093989.0
2006-10-09 14:45:00,2.09382,2.09484,2.09382,2.09441,34662645.0
2006-10-09 14:50:00,2.09437,2.09437,2.09324,2.0933,46845281.0
2006-10-09 14:55:00,2.0935,2.09543,2.0935,2.09537,64224890.0
2006-10-09 15:00:00,2.0953,2.09569,2.09478,2.09569,21310778.0
2006-10-09 15:05:00,2.09573,2.09617,2.0955,2.09609,23024631.0
2006-10-09 15:10:00,2.0962,2.09654,2.09612,2.09653,23095806.0
2006-10-09 15:15:00,2.0965,2.09704,2.09613,2.09613,20901750.0
2006-10-09 15:20:00,2.0961,2.09637,2.09589,2.09625,13927742.0
2006-10-09 15:25:00,2.09639,2.09639,2.09494,2.09494,40222268.0
2006-10-09 15:30:00,2.09481,2.09481,2.09386,2.09414,40628721.0
2006-10-09 15:35:00,2.09417,2.09417,2.09207,2.0933,23480950.0
2006-10-09 15:40:00,2.09322,2.09403,2.09316,2.09399,17882944.0
2006-10-09 15:45:00,2.0939,2.0942,2.09379,2.0942,19808860.0
2006-10-09 15:50:00,2.09426,2.09445,2.0935,2.09356,32235867.0
2006-10-09 15:55:00,2.09359,2.09384,2.09311,2.09352,17653509.0
2006-10-09 16:00:00,2.09348,2.09351,2.09279,2.09292,33074079.0
2006-10-09 16:05:00,2.09283,2.09384,2.09277,2.09328,50221885.0
2006-10-09 16:10:00,2.0933,2.09376,2.09329,2.09335,26391443.0
2006-10-09 16:15:00,2.09336,2.09384,2.09323,2.09339,29633965.0
2006-10-09 16:20:00,2.09344,2.0936,2.09289,2.09345,56178722.0
2006-10-09 16:25:00,2.09348,2.09348,2.09124,2.09242,30227760.0
2006-10-09 16:30:00,2.09234,2.09241,2.09183,2.09183,20447243.0
2006-10-09 16:35:00,2.09175,2.09178,2.09049,2.0908,39243527.0
2006-10-09 16:40:00,2.09072,2.0911,2.09072,2.0911,38073959.0
2006-10-09 16:45:00,2.09105,2.09156,2.09048,2.09156,33971297.0
2006-10-09 16:50:00,2.09127,2.09192,2.09104,2.09104,27829714.0
2006-10-09 16:55:00,2.09093,2.09262,2.0908,2.09262,28864507.0
2006-10-09 17:00:00,2.09275,2.09363,2.09275,2.09363,33755312.0
2006-10-09 17:05:00,2.09366,2.09465,2.09363,2.09442,23286841.0
2006-10-09 17:10:00,2.09442,2.09459,2.09398,2.09456,34087438.0
2006-10-09 17:15:00,2.09473,2.09492,2.09425,2.09429,42229691.0
2006-10-09 17:20:00,2.09434,2.09539,2.09426,2.09536,34916437.0
2006-10-09 17:25:00,2.0955,2.09655,2.0955,2.0965,18361206.0
2006-10-09 17:30:00,2.09651,2.09778,2.09647,2.09693,30225011.0
2006-10-09 17:35:00,2.09687,2.09718,2.09673,2.09686,26748448.0
2006-10-09 17:40:00,2.09689,2.09708,2.09676,2.09707,55582664.0
2006-10-09 17:45:00,2.09705,2.09738,2.09653,2.09699,39498553.0
2006-10-09 17:50:00,2.09694,2.09694,2.0963,2.09673,17860004.0
2006-10-09 17:55:00,2.09682,2.09743,2.09677,2.09725,37339131.0
2006-10-09 18:00:00,2.09716,2.09727,2.09687,2.09702,47938487.0
2006-10-09 18:05:00,2.09704,2.09704,2.09637,2.09644,34067520.0
2006-10-09 18:10:00,2.09657,2.09657,2.09595,2.09614,18466798.0
2006-10-09 18:15:00,2.0961,2.09616,2.09545,2.09601,29293460.0
2006-10-09 18:20:00,2.09601,2.09682,2.09589,2.09641,15514437.0
2006-10-09 18:25:00,2.09634,2.09637,2.0958,2.09615,15611370.0
2006-10-09 18:30:00,2.09609,2.09652,2.09581,2.09592,13420323.0
2006-10-09 18:35:00,2.09598,2.09603,2.09516,2.09531,26961062.0
2006-10-09 18:40:00,2.09537,2.09674,2.09533,2.09674,36733390.0
2006-10-09 18:45:00,2.0968,2.0968,2.09571,2.096,29323574.0
2006-10-09 18:50:00,2.09604,2.09636,2.09541,2.09541,49040426.0
2006-10-09 18:55:00,2.09539,2.09595,2.0949,2.09595,21137818.0
2006-10-09 19:00:00,2.09606,2.09658,2.09604,2.09629,49615245.0
2006-10-09 19:05:00,2.09634,2.09638,2.09594,2.09638,15078251.0
2006-10-09 19:10:00,2.09637,2.09678,2.0963,2.09666,37973407.0
2006-10-09 19:15:00,2.09652,2.097,2.09619,2.09619,36446113.0
2006-10-09 19:20:00,2.0959,2.09608,2.09558,2.09588,22363662.0
2006-10-09 19:25:00,2.09578,2.09607,2.09537,2.09558,13043895.0
2006-10-09 19:30:00,2.09566,2.09629,2.09557,2.0957,56376393.0
2006-10-09 19:35:00,2.0958,2.0959,2.09475,2.09522,26535688.0
2006-10-09 19:40:00,2.09524,2.09615,2.09503,2.09587,39887793.0
2006-10-09 19:45:00,2.09578,2.09657,2.09565,2.09657,28681292.0
2006-10-09 19:50:00,2.09654,2.09654,2.09479,2.0961,19263325.0
2006-10-09 19:55:00,2.09608,2.09647,2.09608,2.09647,34680032.0
2006-10-09 20:00:00,2.09648,2.09664,2.09624,2.09624,44524796.0
2006-10-09 20:05:00,2.09619,2.09665,2.09603,2.09624,28417719.0
2006-10-09 20:10:00,2.09668,2.097,2.09619,2.09634,47265400.0
2006-10-09 20:15:00,2.09631,2.0965,2.09603,2.0965,29197145.0
2006-10-09 20:20:00,2.09654,2.09665,2.095,2.09584,21595957.0
2006-10-09 20:25:00,2.09567,2.09599,2.09567,2.09594,31167163.0
2006-10-09 20:30:00,2.09597,2.09656,2.09591,2.0964,50294894.0
2006-10-09 20:35:00,2.0963,2.09681,2.0961,2.09681,21625409.0
2006-10-09 20:40:00,2.09675,2.09675,2.09596,2.0961,22639562.0
2006-10-09 20:45:00,2.09605,2.0969,2.09589,2.09664,12525337.0
2006-10-09 20:50:00,2.09656,2.09676,2.09612,2.09641,24345669.0
2006-10-09 20:55:00,2.09624,2.09686,2.09624,2.09627,11341483.0
2006-10-09 21:00:00,2.09633,2.09695,2.09609,2.09667,22895394.0
2006-10-09 21:05:00,2.09659,2.09714,2.09659,2.09714,12309922.0
2006-10-09 21:10:00,2.09725,2.09771,2.09725,2.0976,30837900.0
2006-10-09 21:15:00,2.09764,2.09791,2.09738,2.09767,6262296.0
2006-10-09 21:20:00,2.09773,2.0983,2.09759,2.09817,45646189.0
2006-10-09 21:25:00,2.09818,2.09888,2.09669,2.09835,27798770.0
2006-10-09 21:30:00,2.09841,2.09841,2.09784,2.09784,14885957.0
2006-10-09 21:35:00,2.09789,2.09825,2.0974,2.09764,37377277.0
2006-10-09 21:40:00,2.09764,2.09816,2.09764,2.0977,31541611.0
2006-10-09 21:45:00,2.09775,2.09808,2.09731,2.09731,20255068.0
2006-10-09 21:50:00,2.09734,2.09772,2.09714,2.09748,24470321.0
2006-10-09 21:55:00,2.09775,2.09775,2.09735,2.09741,15448156.0
2006-10-09 22:00:00,2.09725,2.09769,2.09691,2.09766,33816194.0
2006-10-09 22:05:00,2.09752,2.09759,2.09693,2.09715,22354828.0
2006-10-09 22:10:00,2.0973,2.09736,2.09677,2.09683,43427852.0
2006-10-09 22:15:00,2.09694,2.09725,2.09692,2.0971,10653130.0
2006-10-09 22:20:00,2.09705,2.09747,2.09701,2.09714,42092214.0
2006-10-09 22:25:00,2.09712,2.09754,2.0967,2.09754,21475788.0
2006-10-09 22:30:00,2.09757,2.09775,2.09714,2.09747,28231625.0
2006-10-09 22:35:00,2.09742,2.09785,2.09717,2.0978,21099298.0
2006-10-09 22:40:00,2.09763,2.09769,2.09742,2.09755,25125914.0
2006-10-09 22:45:00,2.09754,2.09862,2.09746,2.09815,17144495.0
2006-10-09 22:50:00,2.09812,2.09812,2.09754,2.09776,49948420.0
2006-10-09 22:55:00,2.09787,2.09798,2.09722,2.09738,28931287.0
2006-10-09 23:00:00,2.09715,2.09742,2.09648,2.09671,27486949.0
2006-10-09 23:05:00,2.09629,2.09696,2.09629,2.0969,59052447.0
2006-10-09 23:10:00,2.09693,2.097,2.09527,2.0954,24847066.0
2006-10-09 23:15:00,2.09549,2.09613,2.09349,2.09458,40448001.0
2006-10-09 23:20:00,2.09446,2.09488,2.09421,2.09488,30563543.0
2006-10-09 23:25:00,2.0949,2.09589,2.0949,2.09585,25413850.0
2006-10-09 23:30:00,2.09573,2.09604,2.09527,2.09602,20758041.0
2006-10-09 23:35:00,2.09596,2.09596,2.0953,2.09539,34606531.0
2006-10-09 23:40:00,2.09552,2.09553,2.09502,2.09538,12055944.0
2006-10-09 23:45:00,2.09542,2.09559,2.09432,2.09435,33292987.0
2006-10-09 23:50:00,2.09457,2.09579,2.09457,2.09579,17025625.0
2006-10-09 23:55:00,2.09572,2.09576,2.09512,2.09549,49682731.0
2006-10-10 00:00:00,2.09543,2.09586,2.09521,2.09563,13451281.0
2006-10-10 00:05:00,2.0955,2.09605,2.09525,2.09601,34042620.0
2006-10-10 00:10:00,2.09607,2.09646,2.09595,2.09628,31938822.0
2006-10-10 00:15:00,2.09615,2.09651,2.09606,2.09606,55074498.0
2006-10-10 00:20:00,2.09611,2.09647,2.09603,2.09641,9810841.0
2006-10-10 00:25:00,2.09645,2.09653,2.09608,2.09638,16685654.0
2006-10-10 00:30:00,2.09629,2.0967,2.09629,2.0966,5559769.0
2006-10-10 00:35:00,2.09661,2.09698,2.09631,2.09688,35792051.0
2006-10-10 00:40:00,2.09696,2.09722,2.09668,2.09722,14504764.0
2006-10-10 00:45:00,2.09715,2.09738,2.09696,2.09736,5721400.0
2006-10-10 00:50:00,2.09726,2.09727,2.09684,2.09685,5911141.0
2006-10-10 00:55:00,2.0969,2.09711,2.09664,2.09686,15899179.0
2006-10-10 01:00:00,2.09677,2.09703,2.09646,2.09646,30943729.0
2006-10-10 01:05:00,2.09648,2.09678,2.09626,2.09626,11335426.0
2006-10-10 01:10:00,2.09636,2.09687,2.09622,2.09658,37619063.0
2006-10-10 01:15:00,2.09651,2.09651,2.09571,2.09571,13313626.0
2006-10-10 01:20:00,2.09556,2.09615,2.09556,2.09574,9667828.0
2006-10-10 01:25:00,2.09572,2.09671,2.09533,2.09671,35135533.0
2006-10-10 01:30:00,2.09665,2.09712,2.09657,2.09707,12344041.0
2006-10-10 01:35:00,2.09699,2.09748,2.09694,2.09715,24307024.0
2006-10-10 01:40:00,2.09714,2.09755,2.09709,2.09726,32461032.0
2006-10-10 01:45:00,2.09726,2.09726,2.09691,2.09711,7505700.0
2006-10-10 01:50:00,2.09726,2.09793,2.09714,2.09764,44279444.0
2006-10-10 01:55:00,2.09763,2.09796,2.09598,2.09694,19433673.0
2006-10-10 02:00:00,2.09677,2.09688,2.09515,2.09675,18820490.0
2006-10-10 02:05:00,2.09673,2.09684,2.09641,2.09648,38728301.0
2006-10-10 02:10:00,2.09624,2.09722,2.09597,2.09708,12019442.0
2006-10-10 02:15:00,2.09701,2.09701,2.09585,2.09612,34900340.0
2006-10-10 02:20:00,2.0961,2.09644,2.09587,2.09626,24585196.0
2006-10-10 02:25:00,2.09635,2.09678,2.09601,2.09628,15042359.0
2006-10-10 02:30:00,2.09648,2.09658,2.09598,2.09608,28619432.0
2006-10-10 02:35:00,2.09612,2.09697,2.09612,2.09697,6601196.0
2006-10-10 02:40:00,2.09709,2.09765,2.09709,2.09727,12841796.0
2006-10-10 02:45:00,2.09727,2.09727,2.09658,2.09694,34793643.0
2006-10-10 02:50:00,2.09687,2.09762,2.09687,2.09762,13220924.0
2006-10-10 02:55:00,2.09764,2.09787,2.0975,2.09769,40068578.0
2006-10-10 03:00:00,2.09785,2.09899,2.09785,2.09822,29058805.0
2006-10-10 03:05:00,2.09811,2.09928,2.09811,2.09928,25921849.0
2006-10-10 03:10:00,2.09901,2.09964,2.09746,2.09964,14117040.0
2006-10-10 03:15:00,2.09969,2.09995,2.09923,2.0994,27371808.0
2006-10-10 03:20:00,2.0993,2.09935,2.09883,2.0992,50134179.0
2006-10-10 03:25:00,2.09928,2.09932,2.09902,2.09909,8754117.0
2006-10-10 03:30:00,2.09915,2.10067,2.09894,2.10067,29469004.0
2006-10-10 03:35:00,2.10063,2.10066,2.10012,2.10018,18473083.0
2006-10-10 03:40:00,2.10008,2.101,2.10008,2.10039,37623776.0
2006-10-10 03:45:00,2.10053,2.10124,2.10053,2.10081,19218994.0
2006-10-10 03:50:00,2.10059,2.10109,2.10043,2.10101,25285893.0
2006-10-10 03:55:00,2.10098,2.10163,2.10098,2.10106,13989342.0
2006-10-10 04:00:00,2.10107,2.10112,2.10047,2.10107,47393604.0
2006-10-10 04:05:00,2.1011,2.10211,2.1011,2.10203,12766734.0
2006-10-10 04:10:00,2.10191,2.102,2.10084,2.10132,33476547.0
2006-10-10 04:15:00,2.10117,2.10157,2.10079,2.10101,34797989.0
2006-10-10 04:20:00,2.10063,2.1018,2.10063,2.1016,27431344.0
2006-10-10 04:25:00,2.10157,2.10157,2.10077,2.10088,36778986.0
2006-10-10 04:30:00,2.10103,2.10151,2.10098,2.10151,36363573.0
2006-10-10 04:35:00,2.10162,2.1021,2.10111,2.10111,27512332.0
2006-10-10 04:40:00,2.10108,2.10145,2.09964,2.10075,43248942.0
2006-10-10 04:45:00,2.10068,2.10105,2.10058,2.10069,24808826.0
2006-10-10 04:50:00,2.1007,2.10158,2.10048,2.10048,42258828.0
2006-10-10 04:55:00,2.10087,2.10087,2.10021,2.10033,22869185.0
2006-10-10 05:00:00,2.10048,2.10076,2.09971,2.0998,36176078.0
2006-10-10 05:05:00,2.09987,2.10022,2.09986,2.10022,56094551.0
2006-10-10 05:10:00,2.10028,2.10063,2.09995,2.10063,15180418.0
2006-10-10 05:15:00,2.10059,2.10059,2.09992,2.09998,24721661.0
2006-10-10 05:20:00,2.10006,2.10034,2.09964,2.10011,26092585.0
2006-10-10 05:25:00,2.10015,2.10056,2.09984,2.10052,34054655.0
2006-10-10 05:30:00,2.10053,2.10055,2.09977,2.10007,23033700.0
2006-10-10 05:35:00,2.10007,2.10108,2.09956,2.10073,20099261.0
2006-10-10 05:40:00,2.10066,2.10069,2.1,2.10025,16507476.0
2006-10-10 05:45:00,2.10019,2.10088,2.09995,2.09995,38918680.0
2006-10-10 05:50:00,2.09996,2.10065,2.09992,2.10024,18483859.0
2006-10-10 05:55:00,2.1004,2.10123,2.1004,2.10056,33403034.0
2006-10-10 06:00:00,2.10067,2.10091,2.10041,2.10091,13723505.0
2006-10-10 06:05:00,2.1008,2.10095,2.10047,2.10047,27913767.0
2006-10-10 06:10:00,2.10037,2.10041,2.09978,2.10041,28476450.0
2006-10-10 06:15:00,2.1005,2.10128,2.10046,2.10052,35696029.0
2006-10-10 06:20:00,2.10048,2.10073,2.10006,2.10063,33485916.0
2006-10-10 06:25:00,2.10055,2.10111,2.10055,2.10069,8133081.0
2006-10-10 06:30:00,2.10068,2.10104,2.09906,2.10018,25676792.0
2006-10-10 06:35:00,2.09994,2.10039,2.09983,2.10039,24755324.0
2006-10-10 06:40:00,2.10038,2.10045,2.09995,2.10029,6298083.0
2006-10-10 06:45:00,2.10027,2.10097,2.10022,2.10061,34855039.0
2006-10-10 06:50:00,2.10068,2.101,2.10009,2.10009,4401745.0
2006-10-10 06:55:00,2.10022,2.10029,2.09993,2.10024,22177004.0
2006-10-10 07:00:00,2.10019,2.10129,2.10014,2.10075,14072599.0
2006-10-10 07:05:00,2.10103,2.10175,2.10095,2.10119,34235464.0
2006-10-10 07:10:00,2.1012,2.1012,2.10061,2.10098,18266185.0
2006-10-10 07:15:00,2.101,2.10168,2.10084,2.10142,34129962.0
2006-10-10 07:20:00,2.10151,2.10186,2.10116,2.10179,13984377.0
2006-10-10 07:25:00,2.10173,2.102,2.10081,2.10179,47657499.0
2006-10-10 07:30:00,2.10184,2.10252,2.10128,2.10128,36035886.0
2006-10-10 07:35:00,2.10139,2.1018,2.09963,2.1009,18767726.0
2006-10-10 07:40:00,2.10088,2.10194,2.10079,2.10183,29838211.0
2006-10-10 07:45:00,2.10184,2.10241,2.10129,2.10129,38313481.0
2006-10-10 07:50:00,2.10091,2.10157,2.1009,2.1009,33985806.0
2006-10-10 07:55:00,2.10085,2.10117,2.10044,2.10085,43099964.0
2006-10-10 08:00:00,2.10092,2.10155,2.10033,2.10155,25744280.0
2006-10-10 08:05:00,2.10147,2.10212,2.10058,2.10212,19476893.0
2006-10-10 08:10:00,2.10236,2.10255,2.10171,2.1021,12896117.0
2006-10-10 08:15:00,2.1021,2.10384,2.102,2.10306,32345977.0
2006-10-10 08:20:00,2.10293,2.10396,2.1024,2.10275,30324742.0
2006-10-10 08:25:00,2.10258,2.10271,2.10153,2.10181,54107702.0
2006-10-10 08:30:00,2.10191,2.10274,2.10164,2.10274,14551593.0
2006-10-10 08:35:00,2.10289,2.10295,2.10208,2.10221,21697109.0
2006-10-10 08:40:00,2.10229,2.10257,2.10188,2.10219,32152369.0
2006-10-10 08:45:00,2.10224,2.10259,2.10186,2.10212,53136773.0
2006-10-10 08:50:00,2.10212,2.10212,2.10118,2.10119,15004263.0
2006-10-10 08:55:00,2.10112,2.10272,2.10112,2.10272,44568983.0
2006-10-10 09:00:00,2.1028,2.10305,2.10088,2.1013,21925088.0
2006-10-10 09:05:00,2.10129,2.10139,2.09948,2.09953,50908950.0
2006-10-10 09:10:00,2.09965,2.10097,2.09965,2.10081,34387445.0
2006-10-10 09:15:00,2.10071,2.10071,2.09989,2.10018,35972339.0
2006-10-10 09:20:00,2.10015,2.10023,2.09966,2.09997,27031491.0
2006-10-10 09:25:00,2.09992,2.10044,2.09989,2.10013,15672231.0
2006-10-10 09:30:00,2.10021,2.10085,2.10012,2.10057,15347780.0
2006-10-10 09:35:00,2.10059,2.10068,2.09957,2.09976,15004058.0
2006-10-10 09:40:00,2.09972,2.10006,2.09892,2.09957,29493560.0
2006-10-10 09:45:00,2.09963,2.10021,2.09953,2.10021,20553001.0
2006-10-10 09:50:00,2.10014,2.10038,2.09881,2.099,33227581.0
2006-10-10 09:55:00,2.09897,2.0995,2.09805,2.09914,48031372.0
2006-10-10 10:00:00,2.09909,2.09909,2.09799,2.0982,36780258.0
2006-10-10 10:05:00,2.09815,2.09886,2.09722,2.09736,18319373.0
2006-10-10 10:10:00,2.09728,2.09746,2.09673,2.09724,36900606.0
2006-10-10 10:15:00,2.09719,2.0972,2.0954,2.09544,55583152.0
2006-10-10 10:20:00,2.09536,2.09537,2.09405,2.09497,30612402.0
2006-10-10 10:25:00,2.09492,2.09507,2.09459,2.09468,31684086.0
2006-10-10 10:30:00,2.09463,2.09463,2.09236,2.09294,18558652.0
2006-10-10 10:35:00,2.0929,2.09459,2.0929,2.09402,37442177.0
2006-10-10 10:40:00,2.0938,2.09428,2.0926,2.09428,40364178.0
2006-10-10 10:45:00,2.0942,2.09604,2.0942,2.09604,33659904.0
2006-10-10 10:50:00,2.09603,2.09699,2.09571,2.09592,24518791.0
2006-10-10 10:55:00,2.0961,2.09622,2.09536,2.09536,33891503.0
2006-10-10 11:00:00,2.09531,2.09533,2.09362,2.09368,28441912.0
2006-10-10 11:05:00,2.09372,2.09372,2.09194,2.0921,26952274.0
2006-10-10 11:10:00,2.0925,2.0927,2.09186,2.09263,33109265.0
2006-10-10 11:15:00,2.09267,2.0927,2.09145,2.09167,36508212.0
2006-10-10 11:20:00,2.09187,2.09225,2.0915,2.09208,38573040.0
2006-10-10 11:25:00,2.09204,2.09227,2.09175,2.092,20147132.0
2006-10-10 11:30:00,2.0919,2.09269,2.09059,2.09269,29446864.0
2006-10-10 11:35:00,2.09254,2.09287,2.09198,2.09283,57121845.0
2006-10-10 11:40:00,2.09277,2.09289,2.09212,2.09238,41752382.0
2006-10-10 11:45:00,2.09233,2.09306,2.09202,2.09306,25659504.0
2006-10-10 11:50:00,2.09291,2.09299,2.09229,2.09229,44483322.0
2006-10-10 11:55:00,2.09232,2.09247,2.09201,2.09201,32165824.0
2006-10-10 12:00:00,2.09187,2.09221,2.09172,2.09211,17105060.0
2006-10-10 12:05:00,2.09206,2.09255,2.09178,2.09255,21258715.0
2006-10-10 12:10:00,2.09268,2.09306,2.09259,2.09306,19428843.0
2006-10-10 12:15:00,2.09324,2.09357,2.09285,2.09352,17630754.0
2006-10-10 12:20:00,2.09352,2.09382,2.09241,2.09368,23120496.0
2006-10-10 12:25:00,2.09363,2.0947,2.09353,2.09456,40354932.0
2006-10-10 12:30:00,2.09456,2.09503,2.09412,2.09457,39443109.0
2006-10-10 12:35:00,2.09434,2.09453,2.09384,2.09442,14412764.0
2006-10-10 12:40:00,2.09446,2.09544,2.09444,2.09528,20869861.0
2006-10-10 12:45:00,2.09542,2.0957,2.0951,2.09515,23273346.0
2006-10-10 12:50:00,2.09507,2.09543,2.09494,2.09494,22344424.0
2006-10-10 12:55:00,2.09501,2.09641,2.09471,2.09641,13394293.0
2006-10-10 13:00:00,2.09648,2.09702,2.09528,2.09572,64575562.0
2006-10-10 13:05:00,2.09574,2.0961,2.09509,2.09533,46295584.0
2006-10-10 13:10:00,2.09529,2.09529,2.09389,2.09389,29043790.0
2006-10-10 13:15:00,2.09394,2.09394,2.09278,2.09388,40270215.0
2006-10-10 13:20:00,2.09388,2.09388,2.09267,2.09348,35765855.0
2006-10-10 13:25:00,2.09347,2.09437,2.09329,2.09431,23987648.0
2006-10-10 13:30:00,2.09435,2.0944,2.09293,2.0935,32214267.0
2006-10-10 13:35:00,2.09354,2.09377,2.09213,2.09297,14887646.0
2006-10-10 13:40:00,2.0929,2.09343,2.09254,2.09327,28289599.0
2006-10-10 13:45:00,2.09341,2.09372,2.09308,2.09352,35225152.0
2006-10-10 13:50:00,2.09353,2.09486,2.0934,2.09412,36882074.0
2006-10-10 13:55:00,2.09409,2.09503,2.09395,2.09466,33122664.0
2006-10-10 14:00:00,2.09463,2.09463,2.09383,2.09386,34687591.0
2006-10-10 14:05:00,2.09392,2.09557,2.0938,2.09553,35828724.0
2006-10-10 14:10:00,2.09554,2.09599,2.09519,2.09599,24258882.0
2006-10-10 14:15:00,2.09611,2.09614,2.09463,2.09464,29041054.0
2006-10-10 14:20:00,2.09441,2.09441,2.09281,2.09281,34422750.0
2006-10-10 14:25:00,2.09261,2.09297,2.09115,2.09249,23354988.0
2006-10-10 14:30:00,2.09238,2.09254,2.09088,2.09239,44255828.0
2006-10-10 14:35:00,2.09243,2.09403,2.09229,2.09339,46440107.0
2006-10-10 14:40:00,2.0933,2.0944,2.0933,2.09421,32577780.0
2006-10-10 14:45:00,2.09415,2.09492,2.0941,2.09455,22589132.0
2006-10-10 14:50:00,2.09445,2.09446,2.09376,2.09446,22683322.0
2006-10-10 14:55:00,2.09456,2.09539,2.09418,2.0953,68317803.0
2006-10-10 15:00:00,2.09514,2.09517,2.09428,2.09447,49689073.0
2006-10-10 15:05:00,2.09448,2.09607,2.0944,2.09607,37498445.0
2006-10-10 15:10:00,2.09611,2.09738,2.0959,2.09653,24285319.0
2006-10-10 15:15:00,2.09649,2.09658,2.09608,2.09658,29482374.0
2006-10-10 15:20:00,2.09638,2.09638,2.09466,2.09469,23171803.0
2006-10-10 15:25:00,2.09481,2.09517,2.09461,2.09462,50080136.0
2006-10-10 15:30:00,2.09463,2.09533,2.09437,2.09533,43011145.0
2006-10-10 15:35:00,2.09559,2.09648,2.09549,2.09648,29733443.0
2006-10-10 15:40:00,2.09677,2.09802,2.09677,2.09802,16755815.0
2006-10-10 15:45:00,2.09812,2.10117,2.0981,2.10078,19578728.0
2006-10-10 15:50:00,2.10076,2.1008,2.09974,2.10011,34727985.0
2006-10-10 15:55:00,2.10034,2.1011,2.10033,2.10102,29548211.0
2006-10-10 16:00:00,2.10114,2.10114,2.09959,2.09977,40571622.0
2006-10-10 16:05:00,2.09979,2.09979,2.09879,2.09908,57311836.0
2006-10-10 16:10:00,2.09901,2.09937,2.09893,2.09924,34276439.0
2006-10-10 16:15:00,2.09935,2.09949,2.09839,2.09851,39915544.0
2006-10-10 16:20:00,2.09836,2.09836,2.09769,2.09804,22564321.0
2006-10-10 16:25:00,2.098,2.09824,2.09771,2.09807,30875903.0
2006-10-10 16:30:00,2.09809,2.09855,2.09779,2.09814,28404749.0
2006-10-10 16:35:00,2.09807,2.09843,2.09746,2.09747,33546322.0
2006-10-10 16:40:00,2.0975,2.09781,2.09677,2.09681,37245318.0
2006-10-10 16:45:00,2.09679,2.09719,2.09632,2.09711,25676520.0
2006-10-10 16:50:00,2.09728,2.09751,2.09682,2.09735,43087220.0
2006-10-10 16:55:00,2.09744,2.09863,2.09733,2.09863,24160704.0
2006-10-10 17:00:00,2.09877,2.09887,2.09782,2.09827,24483128.0
2006-10-10 17:05:00,2.09813,2.09863,2.097,2.09826,34610834.0
2006-10-10 17:10:00,2.09823,2.0995,2.09821,2.09933,18766362.0
2006-10-10 17:15:00,2.09945,2.09945,2.09893,2.09902,22349844.0
2006-10-10 17:20:00,2.09895,2.09911,2.09833,2.09833,45193644.0
2006-10-10 17:25:00,2.09832,2.09897,2.0981,2.09864,59481525.0
2006-10-10 17:30:00,2.09859,2.09859,2.09718,2.09719,28894659.0
2006-10-10 17:35:00,2.09702,2.09768,2.09686,2.09768,25432108.0
2006-10-10 17:40:00,2.09779,2.09795,2.09679,2.09742,28041803.0
2006-10-10 17:45:00,2.09767,2.09788,2.09694,2.09717,22780097.0
2006-10-10 17:50:00,2.0973,2.09801,2.0973,2.09801,35333595.0
2006-10-10 17:55:00,2.09806,2.09875,2.09757,2.09875,16908712.0
2006-10-10 18:00:00,2.0989,2.09943,2.09876,2.09943,57647034.0
2006-10-10 18:05:00,2.09951,2.09988,2.09935,2.09935,23668390.0
2006-10-10 18:10:00,2.09932,2.09975,2.09897,2.0993,15625026.0
2006-10-10 18:15:00,2.09936,2.10003,2.09928,2.10003,26722347.0
2006-10-10 18:20:00,2.10005,2.10007,2.09914,2.09917,23434143.0
2006-10-10 18:25:00,2.09907,2.09928,2.0989,2.09926,31476286.0
2006-10-10 18:30:00,2.0993,2.10007,2.09909,2.10007,39814628.0
2006-10-10 18:35:00,2.10012,2.10035,2.09954,2.10031,28063137.0
2006-10-10 18:40:00,2.1004,2.10087,2.10027,2.10074,30378726.0
2006-10-10 18:45:00,2.10068,2.10068,2.09983,2.10001,28939072.0
2006-10-10 18:50:00,2.10007,2.10092,2.09993,2.1008,52472553.0
2006-10-10 18:55:00,2.10076,2.10126,2.10046,2.10087,24063802.0
2006-10-10 19:00:00,2.10097,2.10097,2.09949,2.09969,49465918.0
2006-10-10 19:05:00,2.0997,2.1001,2.0996,2.1001,24736197.0
2006-10-10 19:10:00,2.10012,2.10038,2.09996,2.10014,15165500.0
2006-10-10 19:15:00,2.1002,2.10058,2.09998,2.10057,34085853.0
2006-10-10 19:20:00,2.10062,2.1011,2.10015,2.10045,30156879.0
2006-10-10 19:25:00,2.10041,2.10076,2.10024,2.10076,40813779.0
2006-10-10 19:30:00,2.10076,2.10083,2.10024,2.10052,24383756.0
2006-10-10 19:35:00,2.10061,2.10075,2.10034,2.10075,12056686.0
2006-10-10 19:40:00,2.10065,2.10119,2.10042,2.10099,16627946.0
2006-10-10 19:45:00,2.10094,2.10149,2.10094,2.10116,24945647.0
2006-10-10 19:50:00,2.10135,2.10188,2.10125,2.1014,25300625.0
2006-10-10 19:55:00,2.10146,2.10163,2.10134,2.10145,19993325.0
2006-10-10 20:00:00,2.10135,2.10161,2.10129,2.10134,15820673.0
2006-10-10 20:05:00,2.10135,2.10263,2.10122,2.10234,20147512.0
2006-10-10 20:10:00,2.10224,2.10247,2.1016,2.10183,30629111.0
2006-10-10 20:15:00,2.10186,2.10214,2.1018,2.10208,42355913.0
2006-10-10 20:20:00,2.10207,2.10221,2.10165,2.10221,36996012.0
2006-10-10 20:25:00,2.10229,2.10241,2.10202,2.1023,25240958.0
2006-10-10 20:30:00,2.10228,2.10231,2.10196,2.10215,27291918.0
2006-10-10 20:35:00,2.10205,2.10205,2.10109,2.10145,53309271.0
2006-10-10 20:40:00,2.1012,2.1012,2.10041,2.10077,45454327.0
2006-10-10 20:45:00,2.10084,2.10099,2.10003,2.10022,25935793.0
2006-10-10 20:50:00,2.1002,2.10048,2.10007,2.10007,22467236.0
2006-10-10 20:55:00,2.10019,2.1002,2.09935,2.09961,25844226.0
2006-10-10 21:00:00,2.09948,2.09948,2.09859,2.09859,26310283.0
2006-10-10 21:05:00,2.09884,2.09898,2.09873,2.09873,10430635.0
2006-10-10 21:10:00,2.09871,2.09968,2.09848,2.09968,18889234.0
2006-10-10 21:15:00,2.09971,2.10023,2.09956,2.10023,24667422.0
2006-10-10 21:20:00,2.09997,2.10051,2.09997,2.10022,6053329.0
2006-10-10 21:25:00,2.10018,2.1007,2.09991,2.10037,17487056.0
2006-10-10 21:30:00,2.10005,2.1001,2.0998,2.09984,22821600.0
2006-10-10 21:35:00,2.09977,2.10024,2.09906,2.09987,34834267.0
2006-10-10 21:40:00,2.09992,2.10036,2.09868,2.10024,28586757.0
2006-10-10 21:45:00,2.1003,2.10033,2.09939,2.09946,9146059.0
2006-10-10 21:50:00,2.09946,2.09953,2.09921,2.09939,25736247.0
2006-10-10 21:55:00,2.09934,2.09966,2.09934,2.09966,13652302.0
2006-10-10 22:00:00,2.09969,2.09972,2.09868,2.09871,24808862.0
2006-10-10 22:05:00,2.0987,2.09925,2.09798,2.09805,20473330.0
2006-10-10 22:10:00,2.09798,2.09914,2.09798,2.09913,26664937.0
2006-10-10 22:15:00,2.09897,2.09945,2.09862,2.09888,33190785.0
2006-10-10 22:20:00,2.09897,2.09981,2.09896,2.09956,26326913.0
2006-10-10 22:25:00,2.09949,2.09949,2.09877,2.09888,38036475.0
2006-10-10 22:30:00,2.09894,2.09991,2.0989,2.09987,10094217.0
2006-10-10 22:35:00,2.09984,2.10036,2.09968,2.09999,23529573.0
2006-10-10 22:40:00,2.1,2.10047,2.09963,2.09996,24778692.0
2006-10-10 22:45:00,2.10001,2.10008,2.09809,2.09884,27883803.0
2006-10-10 22:50:00,2.09889,2.10035,2.09889,2.10003,40323024.0
2006-10-10 22:55:00,2.09971,2.10095,2.09969,2.09969,15622196.0
2006-10-10 23:00:00,2.09961,2.09961,2.0994,2.09952,14427763.0
2006-10-10 23:05:00,2.09964,2.10049,2.09964,2.10031,33752019.0
2006-10-10 23:10:00,2.1002,2.10135,2.10006,2.10135,34734215.0
2006-10-10 23:15:00,2.1011,2.1011,2.10024,2.10101,21566300.0
2006-10-10 23:20:00,2.10102,2.10206,2.10102,2.10147,21443147.0
2006-10-10 23:25:00,2.10147,2.10157,2.10057,2.10084,38320957.0
2006-10-10 23:30:00,2.10088,2.10127,2.10043,2.10083,47119827.0
2006-10-10 23:35:00,2.10097,2.10108,2.10057,2.10068,22910325.0
2006-10-10 23:40:00,2.10068,2.10084,2.10024,2.10048,35299549.0
2006-10-10 23:45:00,2.10046,2.10063,2.09999,2.10045,18075004.0
2006-10-10 23:50:00,2.10039,2.10074,2.10016,2.10039,13036508.0
2006-10-10 23:55:00,2.10034,2.10068,2.09993,2.10068,33742872.0
2006-10-11 00:00:00,2.1007,2.10079,2.09968,2.09985,21658208.0
2006-10-11 00:05:00,2.09986,2.10066,2.09984,2.10066,15260329.0
2006-10-11 00:10:00,2.1006,2.1006,2.09986,2.10046,21816909.0
2006-10-11 00:15:00,2.10044,2.10044,2.09966,2.10012,18053424.0
2006-10-11 00:20:00,2.10005,2.10045,2.0999,2.10028,30448597.0
2006-10-11 00:25:00,2.10032,2.10082,2.10024,2.1007,22851239.0
2006-10-11 00:30:00,2.10077,2.10132,2.10056,2.10132,13307445.0
2006-10-11 00:35:00,2.10144,2.1017,2.10118,2.10159,11755406.0
2006-10-11 00:40:00,2.10159,2.10159,2.10074,2.10074,8592290.0
2006-10-11 00:45:00,2.10071,2.10137,2.10071,2.10137,6933219.0
2006-10-11 00:50:00,2.10135,2.10157,2.10126,2.10126,20838570.0
2006-10-11 00:55:00,2.10121,2.10121,2.10019,2.10042,30386501.0
2006-10-11 01:00:00,2.10043,2.1008,2.10022,2.1006,22931194.0
2006-10-11 01:05:00,2.10055,2.10083,2.10029,2.10072,24140990.0
2006-10-11 01:10:00,2.10088,2.10116,2.10058,2.10111,21846551.0
2006-10-11 01:15:00,2.10118,2.10166,2.10083,2.10166,33167045.0
2006-10-11 01:20:00,2.10168,2.10199,2.10103,2.10107,8867683.0
2006-10-11 01:25:00,2.10105,2.1011,2.10044,2.10044,22009791.0
2006-10-11 01:30:00,2.10043,2.10081,2.10038,2.1005,22244500.0
2006-10-11 01:35:00,2.10061,2.10144,2.10044,2.10097,36113898.0
2006-10-11 01:40:00,2.10095,2.10104,2.09912,2.10104,26501216.0
2006-10-11 01:45:00,2.10105,2.10136,2.10079,2.10079,24059141.0
2006-10-11 01:50:00,2.10067,2.1015,2.10062,2.10103,54372724.0
2006-10-11 01:55:00,2.10142,2.10142,2.10044,2.10045,19301338.0
2006-10-11 02:00:00,2.10047,2.10115,2.10047,2.10115,22426891.0
2006-10-11 02:05:00,2.10059,2.10095,2.10038,2.10038,46388090.0
2006-10-11 02:10:00,2.10038,2.10047,2.09998,2.10033,22528502.0
2006-10-11 02:15:00,2.10035,2.10073,2.09909,2.10056,26533278.0
2006-10-11 02:20:00,2.10057,2.1009,2.10004,2.10075,36888041.0
2006-10-11 02:25:00,2.10071,2.10125,2.10071,2.10112,35884467.0
2006-10-11 02:30:00,2.10108,2.10152,2.10102,2.1015,25805073.0
2006-10-11 02:35:00,2.10152,2.10171,2.10118,2.10171,25319592.0
2006-10-11 02:40:00,2.10177,2.10177,2.10109,2.10151,32787083.0
2006-10-11 02:45:00,2.10149,2.10153,2.10095,2.10111,22478802.0
2006-10-11 02:50:00,2.10102,2.10159,2.10048,2.10159,21966820.0
2006-10-11 02:55:00,2.10148,2.10152,2.10076,2.10101,38749489.0
2006-10-11 03:00:00,2.10103,2.10133,2.10096,2.10113,24193249.0
2006-10-11 03:05:00,2.10111,2.10179,2.10111,2.10179,15415377.0
2006-10-11 03:10:00,2.10188,2.10237,2.10188,2.10203,15005222.0
2006-10-11 03:15:00,2.10203,2.10203,2.10149,2.10173,9928766.0
2006-10-11 03:20:00,2.10167,2.10189,2.10113,2.10113,19023526.0
2006-10-11 03:25:00,2.10106,2.10147,2.1007,2.10126,16514658.0
2006-10-11 03:30:00,2.10103,2.10103,2.10064,2.10082,10649272.0
2006-10-11 03:35:00,2.10081,2.10121,2.1007,2.10121,54281278.0
2006-10-11 03:40:00,2.10117,2.10152,2.10089,2.10116,30037485.0
2006-10-11 03:45:00,2.10095,2.10102,2.0992,2.10092,20149409.0
2006-10-11 03:50:00,2.10096,2.10105,2.10058,2.10087,15064132.0
2006-10-11 03:55:00,2.10094,2.10094,2.10027,2.10045,30333594.0
2006-10-11 04:00:00,2.10051,2.10114,2.10042,2.10107,32571445.0
2006-10-11 04:05:00,2.10108,2.1011,2.10062,2.10104,23380712.0
2006-10-11 04:10:00,2.10107,2.10158,2.10092,2.10158,16526892.0
2006-10-11 04:15:00,2.10158,2.10186,2.10114,2.10133,30801744.0
2006-10-11 04:20:00,2.1013,2.10171,2.1011,2.10144,28787867.0
2006-10-11 04:25:00,2.10136,2.10157,2.10093,2.10121,43153718.0
2006-10-11 04:30:00,2.10128,2.10146,2.10109,2.10126,39523733.0
2006-10-11 04:35:00,2.10118,2.10186,2.10111,2.10183,21437240.0
2006-10-11 04:40:00,2.10185,2.10248,2.10166,2.10248,20610463.0
2006-10-11 04:45:00,2.10251,2.10274,2.1024,2.10259,31255214.0
2006-10-11 04:50:00,2.10272,2.10277,2.1025,2.1025,34769006.0
2006-10-11 04:55:00,2.10253,2.1027,2.10234,2.1025,29462332.0
2006-10-11 05:00:00,2.1024,2.10254,2.1016,2.1016,15538732.0
2006-10-11 05:05:00,2.10178,2.10199,2.10166,2.10188,23910285.0
2006-10-11 05:10:00,2.1018,2.10193,2.10027,2.10174,21710991.0
2006-10-11 05:15:00,2.10176,2.10207,2.10159,2.10207,22767353.0
2006-10-11 05:20:00,2.10216,2.10227,2.10164,2.10193,23463525.0
2006-10-11 05:25:00,2.10202,2.10239,2.10186,2.10232,22025962.0
2006-10-11 05:30:00,2.10221,2.103,2.10208,2.10253,36932610.0
2006-10-11 05:35:00,2.10239,2.10251,2.1018,2.10227,30064197.0
2006-10-11 05:40:00,2.10238,2.10268,2.10222,2.10243,28886026.0
2006-10-11 05:45:00,2.10243,2.10273,2.1022,2.1022,26969387.0
2006-10-11 05:50:00,2.10225,2.10247,2.10206,2.10247,22723721.0
2006-10-11 05:55:00,2.10268,2.10268,2.10211,2.10225,23483700.0
2006-10-11 06:00:00,2.10235,2.103,2.10235,2.10241,18643196.0
2006-10-11 06:05:00,2.10247,2.10303,2.10247,2.10303,18615195.0
2006-10-11 06:10:00,2.10302,2.10344,2.10274,2.10344,39750804.0
2006-10-11 06:15:00,2.10347,2.1037,2.10195,2.10317,17886144.0
2006-10-11 06:20:00,2.10314,2.10337,2.10277,2.10337,60379121.0
2006-10-11 06:25:00,2.10344,2.10344,2.10271,2.10271,40241470.0
2006-10-11 06:30:00,2.10262,2.10342,2.10239,2.10339,17788557.0
2006-10-11 06:35:00,2.1033,2.10345,2.10294,2.10294,19310788.0
2006-10-11 06:40:00,2.10329,2.10352,2.10268,2.10295,20656661.0
2006-10-11 06:45:00,2.10289,2.1033,2.10269,2.10327,21489337.0
2006-10-11 06:50:00,2.10321,2.10325,2.10298,2.10311,21251244.0
2006-10-11 06:55:00,2.10301,2.10328,2.10249,2.10256,27306122.0
2006-10-11 07:00:00,2.10264,2.10331,2.10259,2.10324,23262830.0
2006-10-11 07:05:00,2.10303,2.10324,2.10249,2.1029,23867210.0
2006-10-11 07:10:00,2.1029,2.10293,2.10255,2.10262,17303859.0
2006-10-11 07:15:00,2.10265,2.10278,2.10236,2.10277,25540639.0
2006-10-11 07:20:00,2.1027,2.10304,2.10252,2.10284,34457417.0
2006-10-11 07:25:00,2.10289,2.10297,2.1027,2.10288,25485529.0
2006-10-11 07:30:00,2.10276,2.10276,2.10226,2.10237,19715855.0
2006-10-11 07:35:00,2.10234,2.10269,2.10215,2.10269,35497282.0
2006-10-11 07:40:00,2.10269,2.10299,2.10229,2.10257,44545289.0
2006-10-11 07:45:00,2.10258,2.10288,2.10232,2.10256,25256100.0
2006-10-11 07:50:00,2.10247,2.10278,2.10237,2.10249,22572975.0
2006-10-11 07:55:00,2.10251,2.10285,2.10234,2.10234,15990619.0
2006-10-11 08:00:00,2.10237,2.1028,2.10208,2.10279,19679327.0
2006-10-11 08:05:00,2.10271,2.10275,2.1021,2.10225,24476714.0
2006-10-11 08:10:00,2.10214,2.10262,2.10214,2.10239,23960285.0
2006-10-11 08:15:00,2.10252,2.10264,2.10183,2.10208,14156776.0
2006-10-11 08:20:00,2.10216,2.10251,2.10163,2.10168,19035942.0
2006-10-11 08:25:00,2.10153,2.10255,2.10147,2.10255,23691228.0
2006-10-11 08:30:00,2.1026,2.10338,2.1026,2.10294,40146659.0
2006-10-11 08:35:00,2.10296,2.10329,2.10271,2.10294,27295100.0
2006-10-11 08:40:00,2.10296,2.1043,2.10296,2.1041,30255136.0
2006-10-11 08:45:00,2.10411,2.10423,2.10309,2.10309,27107511.0
2006-10-11 08:50:00,2.10308,2.10343,2.10235,2.10261,25216571.0
2006-10-11 08:55:00,2.10275,2.10359,2.10264,2.10342,51044572.0
2006-10-11 09:00:00,2.10325,2.10429,2.10286,2.10429,24627111.0
2006-10-11 09:05:00,2.10424,2.10554,2.10411,2.105,49686621.0
2006-10-11 09:10:00,2.10494,2.10506,2.10446,2.10446,27285708.0
2006-10-11 09:15:00,2.10449,2.10543,2.10433,2.10539,28728182.0
2006-10-11 09:20:00,2.10523,2.10568,2.10485,2.10503,25782084.0
2006-10-11 09:25:00,2.10498,2.10499,2.10428,2.10434,39229365.0
2006-10-11 09:30:00,2.10419,2.10419,2.10384,2.10419,33406519.0
2006-10-11 09:35:00,2.10425,2.10612,2.10416,2.10608,24463020.0
2006-10-11 09:40:00,2.10605,2.10683,2.10595,2.10628,28451853.0
2006-10-11 09:45:00,2.10629,2.10722,2.10629,2.1068,12686007.0
2006-10-11 09:50:00,2.10681,2.10774,2.10681,2.10757,23345278.0
2006-10-11 09:55:00,2.10751,2.10842,2.1075,2.1077,42583018.0
2006-10-11 10:00:00,2.10778,2.10889,2.10778,2.10889,12854442.0
2006-10-11 10:05:00,2.10899,2.10985,2.10848,2.10985,35324177.0
2006-10-11 10:10:00,2.10968,2.10979,2.10889,2.10911,22355185.0
2006-10-11 10:15:00,2.10898,2.10898,2.10829,2.10838,24759252.0
2006-10-11 10:20:00,2.10852,2.10887,2.10852,2.10863,27335729.0
2006-10-11 10:25:00,2.10876,2.10884,2.10833,2.10847,28966675.0
2006-10-11 10:30:00,2.1084,2.10862,2.10801,2.10814,62749013.0
2006-10-11 10:35:00,2.1081,2.10856,2.10789,2.10789,38687433.0
2006-10-11 10:40:00,2.10793,2.10872,2.10793,2.10872,17207627.0
2006-10-11 10:45:00,2.10859,2.10878,2.10806,2.10806,13992186.0
2006-10-11 10:50:00,2.10801,2.10858,2.10697,2.10858,30274999.0
2006-10-11 10:55:00,2.10864,2.10926,2.10856,2.10926,14025042.0
2006-10-11 11:00:00,2.10927,2.10983,2.10924,2.10975,23662746.0
2006-10-11 11:05:00,2.10972,2.10972,2.10931,2.10933,20816940.0
2006-10-11 11:10:00,2.10921,2.10957,2.10911,2.10949,25886355.0
2006-10-11 11:15:00,2.10963,2.10972,2.10908,2.10922,24590645.0
2006-10-11 11:20:00,2.10917,2.10981,2.10917,2.10953,28256263.0
2006-10-11 11:25:00,2.10949,2.10949,2.10864,2.10882,18138141.0
2006-10-11 11:30:00,2.10883,2.10908,2.10813,2.10813,24916118.0
2006-10-11 11:35:00,2.10828,2.10828,2.10782,2.10826,19952678.0
2006-10-11 11:40:00,2.10832,2.10895,2.10832,2.10863,24359449.0
2006-10-11 11:45:00,2.10877,2.10932,2.10867,2.10928,31425545.0
2006-10-11 11:50:00,2.10933,2.10962,2.10839,2.10849,58148424.0
2006-10-11 11:55:00,2.10838,2.1086,2.10755,2.10755,47738702.0
2006-10-11 12:00:00,2.10762,2.10781,2.10674,2.10681,29157314.0
2006-10-11 12:05:00,2.10675,2.1069,2.10623,2.10646,35839707.0
2006-10-11 12:10:00,2.10635,2.10635,2.10421,2.10605,20317984.0
2006-10-11 12:15:00,2.10612,2.10682,2.10612,2.10649,26611072.0
2006-10-11 12:20:00,2.10633,2.10646,2.10593,2.10609,31600555.0
2006-10-11 12:25:00,2.10602,2.10602,2.10522,2.10539,41106390.0
2006-10-11 12:30:00,2.10544,2.10598,2.10544,2.10576,47954944.0
2006-10-11 12:35:00,2.1057,2.10593,2.10557,2.10593,20219897.0
2006-10-11 12:40:00,2.10604,2.10604,2.10463,2.10463,29021636.0
2006-10-11 12:45:00,2.10476,2.10578,2.10465,2.10558,23913093.0
2006-10-11 12:50:00,2.10568,2.10653,2.10562,2.10653,36878867.0
2006-10-11 12:55:00,2.10648,2.10692,2.10627,2.10681,48536894.0
2006-10-11 13:00:00,2.10687,2.10703,2.10648,2.1067,66975228.0
2006-10-11 13:05:00,2.10665,2.10776,2.10646,2.10776,22354459.0
2006-10-11 13:10:00,2.10778,2.10818,2.10773,2.1078,21481276.0
2006-10-11 13:15:00,2.10786,2.10884,2.10785,2.1081,23840452.0
2006-10-11 13:20:00,2.10839,2.10847,2.10777,2.10838,46538334.0
2006-10-11 13:25:00,2.10838,2.10952,2.10765,2.10907,43192157.0
2006-10-11 13:30:00,2.10906,2.10932,2.10773,2.10892,23533930.0
2006-10-11 13:35:00,2.10898,2.10915,2.1088,2.10915,33358455.0
2006-10-11 13:40:00,2.10916,2.10999,2.10901,2.10989,28803896.0
2006-10-11 13:45:00,2.10995,2.1101,2.10939,2.10962,24105994.0
2006-10-11 13:50:00,2.10965,2.10988,2.10938,2.10972,35479514.0
2006-10-11 13:55:00,2.10966,2.10987,2.10952,2.10962,34652731.0
2006-10-11 14:00:00,2.10953,2.10953,2.10825,2.10848,34333604.0
2006-10-11 14:05:00,2.1085,2.1085,2.10733,2.10734,35967775.0
2006-10-11 14:10:00,2.1073,2.10754,2.10673,2.10689,43022241.0
2006-10-11 14:15:00,2.10673,2.10719,2.10673,2.10705,38258603.0
2006-10-11 14:20:00,2.10705,2.10745,2.10543,2.10699,14891909.0
2006-10-11 14:25:00,2.10705,2.10749,2.1057,2.1073,45580620.0
2006-10-11 14:30:00,2.10726,2.10773,2.10669,2.10669,24476057.0
2006-10-11 14:35:00,2.10662,2.1068,2.10595,2.10607,36722111.0
2006-10-11 14:40:00,2.10609,2.1062,2.10489,2.10544,41634218.0
2006-10-11 14:45:00,2.10539,2.10541,2.10429,2.10429,28855528.0
2006-10-11 14:50:00,2.10427,2.10449,2.10339,2.10347,46347095.0
2006-10-11 14:55:00,2.1036,2.1036,2.10292,2.10315,66807657.0
2006-10-11 15:00:00,2.10323,2.10537,2.10323,2.10537,13798706.0
2006-10-11 15:05:00,2.10531,2.10712,2.10524,2.10712,22596131.0
2006-10-11 15:10:00,2.10726,2.10793,2.1071,2.10744,18606833.0
2006-10-11 15:15:00,2.10726,2.10737,2.10648,2.10651,20422002.0
2006-10-11 15:20:00,2.10653,2.10661,2.10612,2.10634,13481975.0
2006-10-11 15:25:00,2.10655,2.10671,2.10586,2.10668,39144486.0
2006-10-11 15:30:00,2.10679,2.10722,2.106,2.106,39846507.0
2006-10-11 15:35:00,2.10609,2.10642,2.10429,2.1057,21561942.0
2006-10-11 15:40:00,2.10559,2.10637,2.10533,2.10538,17206144.0
2006-10-11 15:45:00,2.10528,2.10606,2.10514,2.10606,19035248.0
2006-10-11 15:50:00,2.10616,2.10762,2.10616,2.10736,22674066.0
2006-10-11 15:55:00,2.10735,2.10751,2.10666,2.1069,17232800.0
2006-10-11 16:00:00,2.10701,2.10726,2.10622,2.10634,32284753.0
2006-10-11 16:05:00,2.10626,2.10733,2.10603,2.10733,42979460.0
2006-10-11 16:10:00,2.10754,2.10897,2.10752,2.10897,24107963.0
2006-10-11 16:15:00,2.10892,2.1093,2.10835,2.10872,37987980.0
2006-10-11 16:20:00,2.10875,2.10875,2.10735,2.10735,56242657.0
2006-10-11 16:25:00,2.10738,2.10738,2.10522,2.10627,28846735.0
2006-10-11 16:30:00,2.10624,2.10624,2.10559,2.10576,21324133.0
2006-10-11 16:35:00,2.10567,2.10632,2.10565,2.10615,37312259.0
2006-10-11 16:40:00,2.10613,2.10672,2.10613,2.10648,36831353.0
2006-10-11 16:45:00,2.10645,2.10806,2.10645,2.10806,31950836.0
2006-10-11 16:50:00,2.10775,2.10844,2.10775,2.10801,27392187.0
2006-10-11 16:55:00,2.10792,2.10897,2.1079,2.10894,30481948.0
2006-10-11 17:00:00,2.10885,2.10905,2.10855,2.10901,33601314.0
2006-10-11 17:05:00,2.10889,2.10937,2.10853,2.10881,23219194.0
2006-10-11 17:10:00,2.10883,2.10915,2.10848,2.1087,32137477.0
2006-10-11 17:15:00,2.10891,2.10926,2.10808,2.10808,41153961.0
2006-10-11 17:20:00,2.10825,2.10868,2.10749,2.10749,37059189.0
2006-10-11 17:25:00,2.1076,2.10822,2.10734,2.10822,17489064.0
2006-10-11 17:30:00,2.10836,2.10869,2.10809,2.10844,30503134.0
2006-10-11 17:35:00,2.10846,2.10884,2.10836,2.1088,30850473.0
2006-10-11 17:40:00,2.10885,2.10919,2.10841,2.10848,54978735.0
2006-10-11 17:45:00,2.10851,2.10866,2.10765,2.10765,33774722.0
2006-10-11 17:50:00,2.10759,2.1079,2.10719,2.10743,18633630.0
2006-10-11 17:55:00,2.10738,2.10752,2.10656,2.10752,35410128.0
2006-10-11 18:00:00,2.10756,2.108,2.10721,2.10738,48227954.0
2006-10-11 18:05:00,2.10739,2.10761,2.10721,2.10726,32408647.0
2006-10-11 18:10:00,2.10744,2.10895,2.10736,2.10872,23876520.0
2006-10-11 18:15:00,2.10872,2.10877,2.10818,2.10853,30366271.0
2006-10-11 18:20:00,2.10858,2.10908,2.10831,2.10833,22549811.0
2006-10-11 18:25:00,2.10847,2.10932,2.10844,2.10913,14752128.0
2006-10-11 18:30:00,2.10899,2.10956,2.10862,2.10956,19848617.0
2006-10-11 18:35:00,2.10962,2.11002,2.1094,2.10982,45625005.0
2006-10-11 18:40:00,2.10987,2.10987,2.10921,2.10921,35177060.0
2006-10-11 18:45:00,2.1092,2.10957,2.1091,2.10926,34645222.0
2006-10-11 18:50:00,2.10923,2.10968,2.10916,2.1095,52587780.0
2006-10-11 18:55:00,2.10959,2.10989,2.10929,2.10989,22974578.0
2006-10-11 19:00:00,2.10994,2.10996,2.10944,2.10992,44830307.0
2006-10-11 19:05:00,2.10973,2.10973,2.10912,2.10939,14761975.0
2006-10-11 19:10:00,2.10926,2.10933,2.10903,2.10933,35548448.0
2006-10-11 19:15:00,2.10921,2.10935,2.10869,2.10888,33101389.0
2006-10-11 19:20:00,2.1089,2.10922,2.10833,2.10908,19663161.0
2006-10-11 19:25:00,2.10917,2.10917,2.1085,2.10863,14803785.0
2006-10-11 19:30:00,2.10855,2.10876,2.10835,2.10839,55190166.0
2006-10-11 19:35:00,2.10842,2.10854,2.10783,2.10824,36676027.0
2006-10-11 19:40:00,2.10817,2.10866,2.10777,2.10866,28032358.0
2006-10-11 19:45:00,2.1085,2.10855,2.10776,2.1081,18294158.0
2006-10-11 19:50:00,2.10815,2.10836,2.1068,2.10766,19780040.0
2006-10-11 19:55:00,2.10768,2.10815,2.10755,2.10807,30009540.0
2006-10-11 20:00:00,2.10805,2.10811,2.10717,2.10727,43492910.0
2006-10-11 20:05:00,2.10727,2.10754,2.10681,2.10709,33362258.0
2006-10-11 20:10:00,2.10746,2.10761,2.1067,2.10741,37787592.0
2006-10-11 20:15:00,2.10732,2.10771,2.10687,2.10771,29834170.0
2006-10-11 20:20:00,2.10774,2.10818,2.10617,2.10771,19523926.0
2006-10-11 20:25:00,2.10774,2.10825,2.10774,2.10786,36005499.0
2006-10-11 20:30:00,2.1077,2.10789,2.10741,2.10789,43405122.0
2006-10-11 20:35:00,2.10794,2.10856,2.10772,2.10803,17568307.0
2006-10-11 20:40:00,2.10799,2.10799,2.10748,2.10781,34376557.0
2006-10-11 20:45:00,2.10778,2.10872,2.10762,2.1084,18838441.0
2006-10-11 20:50:00,2.10828,2.10969,2.10808,2.10956,35428439.0
2006-10-11 20:55:00,2.10938,2.10945,2.10825,2.10825,14253400.0
2006-10-11 21:00:00,2.10828,2.10882,2.10805,2.10868,28086051.0
2006-10-11 21:05:00,2.10848,2.10894,2.10848,2.10875,12548174.0
2006-10-11 21:10:00,2.10887,2.10925,2.1086,2.1086,28580018.0
2006-10-11 21:15:00,2.10855,2.10868,2.10806,2.10852,6297660.0
2006-10-11 21:20:00,2.10843,2.10843,2.10787,2.1079,36058661.0
2006-10-11 21:25:00,2.10796,2.10827,2.10649,2.10827,29125101.0
2006-10-11 21:30:00,2.10826,2.10917,2.10821,2.10879,18566522.0
2006-10-11 21:35:00,2.10874,2.10913,2.10863,2.10891,33264290.0
2006-10-11 21:40:00,2.10896,2.10899,2.10836,2.10873,36887726.0
2006-10-11 21:45:00,2.10874,2.10882,2.10865,2.10877,22235879.0
2006-10-11 21:50:00,2.10883,2.10907,2.10767,2.1078,30430293.0
2006-10-11 21:55:00,2.10793,2.10826,2.1079,2.10809,29979411.0
2006-10-11 22:00:00,2.10797,2.10822,2.10771,2.10794,36043977.0
2006-10-11 22:05:00,2.10784,2.10857,2.10769,2.10842,19862296.0
2006-10-11 22:10:00,2.10847,2.10877,2.10825,2.10851,38260709.0
2006-10-11 22:15:00,2.10861,2.10861,2.10779,2.10783,17488036.0
2006-10-11 22:20:00,2.10788,2.1087,2.10765,2.10864,29239903.0
2006-10-11 22:25:00,2.10865,2.10884,2.10819,2.10831,14158898.0
2006-10-11 22:30:00,2.10831,2.10846,2.10779,2.10779,33201817.0
2006-10-11 22:35:00,2.1077,2.10845,2.1077,2.10845,27859703.0
2006-10-11 22:40:00,2.10832,2.10879,2.10812,2.10878,21770988.0
2006-10-11 22:45:00,2.10881,2.10914,2.1087,2.1088,14272359.0
2006-10-11 22:50:00,2.10883,2.10907,2.10847,2.10858,52290156.0
2006-10-11 22:55:00,2.1085,2.10933,2.10844,2.10903,32381366.0
2006-10-11 23:00:00,2.10884,2.10888,2.10704,2.10755,23744919.0
2006-10-11 23:05:00,2.10723,2.10811,2.10721,2.10721,39980560.0
2006-10-11 23:10:00,2.10718,2.10817,2.10717,2.10817,25450700.0
2006-10-11 23:15:00,2.10825,2.10826,2.10678,2.10823,41999748.0
2006-10-11 23:20:00,2.1083,2.10934,2.10827,2.10934,30892533.0
2006-10-11 23:25:00,2.1093,2.10984,2.10917,2.10984,37526716.0
2006-10-11 23:30:00,2.10966,2.10971,2.10895,2.10895,34233957.0
2006-10-11 23:35:00,2.10891,2.10891,2.1084,2.1084,26698303.0
2006-10-11 23:40:00,2.10854,2.10868,2.10811,2.10811,33033443.0
2006-10-11 23:45:00,2.10796,2.10833,2.10767,2.10767,36870596.0
2006-10-11 23:50:00,2.10777,2.1083,2.10775,2.10824,18370874.0
2006-10-11 23:55:00,2.10814,2.10877,2.10811,2.10877,44010410.0
2006-10-12 00:00:00,2.10888,2.1095,2.10885,2.10885,18825158.0
2006-10-12 00:05:00,2.10893,2.10898,2.10844,2.10844,26371830.0
2006-10-12 00:10:00,2.10846,2.10918,2.10844,2.10918,33519959.0
2006-10-12 00:15:00,2.1092,2.1093,2.10857,2.10859,41606787.0
2006-10-12 00:20:00,2.10864,2.10913,2.10756,2.10834,16975526.0
2006-10-12 00:25:00,2.10833,2.10892,2.10802,2.10841,24492615.0
2006-10-12 00:30:00,2.10843,2.10881,2.10843,2.1087,10110934.0
2006-10-12 00:35:00,2.10869,2.10885,2.10821,2.10885,45451468.0
2006-10-12 00:40:00,2.10882,2.10908,2.10862,2.10887,7108212.0
2006-10-12 00:45:00,2.10888,2.10934,2.10756,2.10934,22388316.0
2006-10-12 00:50:00,2.10925,2.10934,2.10868,2.10895,15598591.0
2006-10-12 00:55:00,2.10927,2.10963,2.10912,2.10934,61728873.0
2006-10-12 01:00:00,2.10939,2.10976,2.10928,2.10954,36057385.0
2006-10-12 01:05:00,2.10954,2.10954,2.10914,2.10923,13282076.0
2006-10-12 01:10:00,2.10933,2.10933,2.109,2.10927,30919000.0
2006-10-12 01:15:00,2.10939,2.10939,2.10876,2.10876,13987399.0
2006-10-12 01:20:00,2.10869,2.10915,2.10869,2.109,11043297.0
2006-10-12 01:25:00,2.10898,2.10899,2.10834,2.10867,48667822.0
2006-10-12 01:30:00,2.10872,2.10873,2.10816,2.10873,24201855.0
2006-10-12 01:35:00,2.10873,2.10929,2.10827,2.10929,24294700.0
2006-10-12 01:40:00,2.10936,2.11,2.10927,2.10999,16358768.0
2006-10-12 01:45:00,2.11004,2.11026,2.10989,2.11026,16775316.0
2006-10-12 01:50:00,2.11026,2.11065,2.11021,2.11047,55977339.0
2006-10-12 01:55:00,2.11049,2.11101,2.1094,2.11078,18816223.0
2006-10-12 02:00:00,2.11084,2.11168,2.11073,2.11146,17570658.0
2006-10-12 02:05:00,2.1114,2.11157,2.11083,2.11083,42927826.0
2006-10-12 02:10:00,2.11087,2.11113,2.11057,2.111,21124413.0
2006-10-12 02:15:00,2.11095,2.11105,2.11066,2.11105,18207148.0
2006-10-12 02:20:00,2.11102,2.11114,2.11078,2.11104,23959866.0
2006-10-12 02:25:00,2.11112,2.11145,2.11093,2.11093,15785207.0
2006-10-12 02:30:00,2.11084,2.11084,2.10971,2.11009,48738233.0
2006-10-12 02:35:00,2.10999,2.11031,2.10985,2.11021,10954669.0
2006-10-12 02:40:00,2.11033,2.11074,2.11033,2.11051,13626875.0
2006-10-12 02:45:00,2.11052,2.11066,2.11044,2.11062,24114746.0
2006-10-12 02:50:00,2.11049,2.1109,2.11012,2.1109,12258935.0
2006-10-12 02:55:00,2.11097,2.11157,2.11083,2.11094,27890652.0
2006-10-12 03:00:00,2.11089,2.11091,2.11043,2.11043,28901785.0
2006-10-12 03:05:00,2.11059,2.11086,2.11043,2.11054,28398545.0
2006-10-12 03:10:00,2.11042,2.11104,2.10938,2.11026,27600158.0
2006-10-12 03:15:00,2.11049,2.11089,2.11045,2.11074,19568676.0
2006-10-12 03:20:00,2.11073,2.11073,2.11007,2.11037,47023865.0
2006-10-12 03:25:00,2.11027,2.11096,2.11027,2.11093,14228702.0
2006-10-12 03:30:00,2.11102,2.11112,2.11046,2.111,24786311.0
2006-10-12 03:35:00,2.11102,2.11119,2.10947,2.11119,18778037.0
2006-10-12 03:40:00,2.11123,2.11155,2.11095,2.11155,50401488.0
2006-10-12 03:45:00,2.1115,2.1115,2.11095,2.11104,26157632.0
2006-10-12 03:50:00,2.11092,2.1111,2.11046,2.1109,23919261.0
2006-10-12 03:55:00,2.11085,2.11113,2.11073,2.11078,13679981.0
2006-10-12 04:00:00,2.11083,2.11104,2.11059,2.11085,45849551.0
2006-10-12 04:05:00,2.11092,2.11123,2.11075,2.11119,17990942.0
2006-10-12 04:10:00,2.11115,2.11174,2.11115,2.11118,27873323.0
2006-10-12 04:15:00,2.11104,2.11109,2.11061,2.11108,31994211.0
2006-10-12 04:20:00,2.11094,2.11111,2.11044,2.11044,42815366.0
2006-10-12 04:25:00,2.11042,2.11079,2.11042,2.11069,33381835.0
2006-10-12 04:30:00,2.11074,2.11085,2.11049,2.11065,34156706.0
2006-10-12 04:35:00,2.11074,2.11146,2.11072,2.11141,45689943.0
2006-10-12 04:40:00,2.11138,2.11193,2.10959,2.11193,36564543.0
2006-10-12 04:45:00,2.11187,2.11187,2.11135,2.11135,25188698.0
2006-10-12 04:50:00,2.11135,2.11153,2.11041,2.11041,37188707.0
2006-10-12 04:55:00,2.11098,2.11111,2.11069,2.11097,17284609.0
2006-10-12 05:00:00,2.11108,2.11111,2.11046,2.11104,28462786.0
2006-10-12 05:05:00,2.11109,2.11125,2.11089,2.11096,51803061.0
2006-10-12 05:10:00,2.11082,2.11082,2.11032,2.11056,18796276.0
2006-10-12 05:15:00,2.11059,2.11112,2.11057,2.11112,22099112.0
2006-10-12 05:20:00,2.11123,2.11157,2.11047,2.11047,16361788.0
2006-10-12 05:25:00,2.11054,2.11067,2.10986,2.11067,27046432.0
2006-10-12 05:30:00,2.1106,2.1106,2.11,2.11034,13904307.0
2006-10-12 05:35:00,2.11045,2.11068,2.11006,2.11034,23519600.0
2006-10-12 05:40:00,2.11022,2.11118,2.11022,2.11118,19276878.0
2006-10-12 05:45:00,2.11095,2.11095,2.11023,2.11058,40332013.0
2006-10-12 05:50:00,2.11073,2.11115,2.11051,2.1106,23574628.0
2006-10-12 05:55:00,2.11062,2.11065,2.11012,2.1102,35388677.0
2006-10-12 06:00:00,2.11033,2.1107,2.11028,2.1107,24958149.0
2006-10-12 06:05:00,2.11068,2.11098,2.11037,2.1104,12992896.0
2006-10-12 06:10:00,2.11029,2.11101,2.11022,2.11101,14777457.0
2006-10-12 06:15:00,2.11105,2.11105,2.11005,2.1101,29327387.0
2006-10-12 06:20:00,2.10998,2.11014,2.1099,2.1101,19920150.0
2006-10-12 06:25:00,2.11021,2.11049,2.10984,2.11007,24332321.0
2006-10-12 06:30:00,2.11015,2.11034,2.1086,2.11021,22257590.0
2006-10-12 06:35:00,2.11016,2.11034,2.10999,2.11028,29846335.0
2006-10-12 06:40:00,2.11036,2.1108,2.11034,2.11034,11639930.0
2006-10-12 06:45:00,2.11028,2.11057,2.11018,2.11036,24625498.0
2006-10-12 06:50:00,2.11027,2.11077,2.11007,2.11077,17756714.0
2006-10-12 06:55:00,2.11079,2.11079,2.11005,2.11015,26484758.0
2006-10-12 07:00:00,2.10997,2.11047,2.10991,2.11008,19189289.0
2006-10-12 07:05:00,2.11027,2.11052,2.10998,2.11045,23009192.0
2006-10-12 07:10:00,2.11052,2.11059,2.11002,2.11059,11822818.0
2006-10-12 07:15:00,2.11059,2.11079,2.11026,2.11032,43267938.0
2006-10-12 07:20:00,2.11034,2.11068,2.10991,2.11068,30131770.0
2006-10-12 07:25:00,2.11073,2.11109,2.11062,2.11089,29358339.0
2006-10-12 07:30:00,2.11091,2.11099,2.11055,2.11055,35051669.0
2006-10-12 07:35:00,2.11064,2.11128,2.10954,2.11128,19862715.0
2006-10-12 07:40:00,2.1113,2.11152,2.11076,2.11138,26120163.0
2006-10-12 07:45:00,2.11161,2.11161,2.11085,2.11135,37128080.0
2006-10-12 07:50:00,2.11096,2.11146,2.11042,2.11078,29024435.0
2006-10-12 07:55:00,2.11082,2.11105,2.11037,2.11037,35726229.0
2006-10-12 08:00:00,2.11034,2.11035,2.10986,2.10989,32449035.0
2006-10-12 08:05:00,2.10982,2.11013,2.1084,2.10991,12012501.0
2006-10-12 08:10:00,2.10981,2.11051,2.1096,2.11051,21902898.0
2006-10-12 08:15:00,2.11055,2.11074,2.11003,2.11059,33497304.0
2006-10-12 08:20:00,2.11055,2.11143,2.11013,2.1114,31616922.0
2006-10-12 08:25:00,2.11139,2.11166,2.11091,2.11129,52408560.0
2006-10-12 08:30:00,2.11138,2.11241,2.11137,2.11224,14653788.0
2006-10-12 08:35:00,2.11226,2.11236,2.11142,2.1115,24305650.0
2006-10-12 08:40:00,2.11157,2.11167,2.11102,2.11128,31623328.0
2006-10-12 08:45:00,2.11139,2.11139,2.11033,2.11049,35680289.0
2006-10-12 08:50:00,2.11059,2.11074,2.11017,2.11074,14910460.0
2006-10-12 08:55:00,2.11067,2.11067,2.10947,2.10949,43164293.0
2006-10-12 09:00:00,2.10937,2.11048,2.10919,2.11045,22081033.0
2006-10-12 09:05:00,2.11052,2.11243,2.11052,2.11199,54368162.0
2006-10-12 09:10:00,2.112,2.11242,2.11171,2.11174,32037708.0
2006-10-12 09:15:00,2.11165,2.11194,2.1111,2.11194,35400843.0
2006-10-12 09:20:00,2.11189,2.11232,2.11171,2.11217,39459722.0
2006-10-12 09:25:00,2.11209,2.11225,2.1115,2.11196,13080481.0
2006-10-12 09:30:00,2.1122,2.1132,2.11219,2.11301,18115660.0
2006-10-12 09:35:00,2.11281,2.11293,2.11209,2.11252,34444809.0
2006-10-12 09:40:00,2.11261,2.11278,2.1123,2.1125,28606273.0
2006-10-12 09:45:00,2.11247,2.11263,2.11197,2.11261,24843820.0
2006-10-12 09:50:00,2.11249,2.11279,2.11231,2.11271,32767528.0
2006-10-12 09:55:00,2.11266,2.11266,2.11191,2.112,36857350.0
2006-10-12 10:00:00,2.11198,2.11198,2.11147,2.11193,35227545.0
2006-10-12 10:05:00,2.11194,2.11232,2.11171,2.11199,17961417.0
2006-10-12 10:10:00,2.11193,2.11242,2.11178,2.11231,33974833.0
2006-10-12 10:15:00,2.11224,2.11224,2.11166,2.11186,40627942.0
2006-10-12 10:20:00,2.11172,2.11172,2.11062,2.11062,31061206.0
2006-10-12 10:25:00,2.11041,2.11041,2.10945,2.11004,31052165.0
2006-10-12 10:30:00,2.11004,2.11026,2.1097,2.10989,18225683.0
2006-10-12 10:35:00,2.1098,2.11007,2.10909,2.11007,37365523.0
2006-10-12 10:40:00,2.11008,2.11022,2.10908,2.10917,37425114.0
2006-10-12 10:45:00,2.1091,2.10939,2.1091,2.10932,25346410.0
2006-10-12 10:50:00,2.10925,2.10968,2.10912,2.10948,28726882.0
2006-10-12 10:55:00,2.1095,2.1098,2.10935,2.10939,30333819.0
2006-10-12 11:00:00,2.10924,2.1093,2.10847,2.10861,20165827.0
2006-10-12 11:05:00,2.10866,2.10866,2.10734,2.10734,29382672.0
2006-10-12 11:10:00,2.10763,2.10763,2.10671,2.10703,31916962.0
2006-10-12 11:15:00,2.10714,2.1072,2.10591,2.1064,35359237.0
2006-10-12 11:20:00,2.10658,2.10662,2.106,2.10609,37724335.0
2006-10-12 11:25:00,2.10625,2.10654,2.10606,2.10644,20556886.0
2006-10-12 11:30:00,2.10653,2.10733,2.10552,2.10724,27349449.0
2006-10-12 11:35:00,2.10714,2.1079,2.10701,2.1079,54292407.0
2006-10-12 11:40:00,2.10787,2.10847,2.10786,2.10813,38758322.0
2006-10-12 11:45:00,2.10818,2.10878,2.10818,2.10873,21357067.0
2006-10-12 11:50:00,2.10861,2.10914,2.1085,2.1085,37252019.0
2006-10-12 11:55:00,2.10844,2.1093,2.10835,2.1093,31664121.0
2006-10-12 12:00:00,2.1093,2.10955,2.10876,2.10927,17528264.0
2006-10-12 12:05:00,2.10913,2.10913,2.10807,2.10817,19155345.0
2006-10-12 12:10:00,2.10814,2.10815,2.10788,2.10806,17164993.0
2006-10-12 12:15:00,2.10815,2.10815,2.10734,2.10755,16893777.0
2006-10-12 12:20:00,2.10756,2.10828,2.10707,2.10817,20393828.0
2006-10-12 12:25:00,2.10797,2.10803,2.10717,2.10717,40327879.0
2006-10-12 12:30:00,2.10712,2.10746,2.10634,2.10653,39163776.0
2006-10-12 12:35:00,2.10628,2.10628,2.10565,2.10593,13331636.0
2006-10-12 12:40:00,2.10593,2.1068,2.10587,2.10659,20383266.0
2006-10-12 12:45:00,2.10675,2.10675,2.10569,2.10575,19002197.0
2006-10-12 12:50:00,2.10571,2.10598,2.10548,2.10587,24132070.0
2006-10-12 12:55:00,2.10586,2.10586,2.10535,2.10558,14118774.0
2006-10-12 13:00:00,2.10562,2.10667,2.10557,2.10649,62384922.0
2006-10-12 13:05:00,2.1064,2.10708,2.1064,2.10675,48967683.0
2006-10-12 13:10:00,2.10673,2.1069,2.10634,2.10665,28694824.0
2006-10-12 13:15:00,2.10674,2.1072,2.10629,2.10719,44059562.0
2006-10-12 13:20:00,2.10731,2.10731,2.10662,2.1068,37019034.0
2006-10-12 13:25:00,2.10689,2.10726,2.1063,2.10633,24254046.0
2006-10-12 13:30:00,2.10633,2.10671,2.1046,2.10641,46393604.0
2006-10-12 13:35:00,2.10636,2.10636,2.10482,2.10569,15461757.0
2006-10-12 13:40:00,2.10576,2.10671,2.10563,2.10662,40990671.0
2006-10-12 13:45:00,2.10668,2.1078,2.10651,2.10746,42621621.0
2006-10-12 13:50:00,2.10762,2.1078,2.10738,2.10751,38146713.0
2006-10-12 13:55:00,2.10754,2.10767,2.10699,2.10741,34316133.0
2006-10-12 14:00:00,2.1075,2.10867,2.1075,2.10844,21020775.0
2006-10-12 14:05:00,2.10852,2.10931,2.1083,2.10919,35546711.0
2006-10-12 14:10:00,2.10916,2.10984,2.10875,2.10971,19935531.0
2006-10-12 14:15:00,2.10962,2.11019,2.10907,2.11007,26271018.0
2006-10-12 14:20:00,2.11014,2.11104,2.11014,2.11071,35185576.0
2006-10-12 14:25:00,2.1107,2.11087,2.10858,2.10957,20381304.0
2006-10-12 14:30:00,2.10958,2.10958,2.10807,2.10922,40768043.0
2006-10-12 14:35:00,2.10934,2.10998,2.10932,2.10944,46828228.0
2006-10-12 14:40:00,2.10914,2.10999,2.10914,2.10964,22640510.0
2006-10-12 14:45:00,2.10975,2.10983,2.10837,2.10837,21805664.0
2006-10-12 14:50:00,2.10846,2.10869,2.10814,2.10864,22409895.0
2006-10-12 14:55:00,2.10875,2.10906,2.10798,2.10798,66058784.0
2006-10-12 15:00:00,2.10811,2.10843,2.10759,2.10759,46294385.0
2006-10-12 15:05:00,2.10752,2.1077,2.10703,2.10767,35826260.0
2006-10-12 15:10:00,2.10747,2.10756,2.10655,2.10699,23676209.0
2006-10-12 15:15:00,2.10714,2.10752,2.10655,2.10693,29391139.0
2006-10-12 15:20:00,2.10692,2.10812,2.1069,2.10812,29744423.0
2006-10-12 15:25:00,2.10824,2.10886,2.10814,2.10886,46902170.0
2006-10-12 15:30:00,2.10896,2.10939,2.10874,2.10874,42612457.0
2006-10-12 15:35:00,2.10883,2.10974,2.10879,2.10921,30611272.0
2006-10-12 15:40:00,2.1092,2.10962,2.10904,2.10959,24109887.0
2006-10-12 15:45:00,2.10961,2.10989,2.10849,2.10925,19358797.0
2006-10-12 15:50:00,2.10936,2.11028,2.10936,2.10997,33757912.0
2006-10-12 15:55:00,2.1099,2.11015,2.10962,2.10963,28731334.0
2006-10-12 16:00:00,2.10964,2.10992,2.10929,2.10948,58517099.0
2006-10-12 16:05:00,2.10953,2.10975,2.10898,2.10915,57832732.0
2006-10-12 16:10:00,2.10911,2.10953,2.109,2.10937,31009738.0
2006-10-12 16:15:00,2.10927,2.10931,2.10918,2.1092,8914234.0
2006-10-12 17:20:00,2.10907,2.10907,2.10785,2.10785,20413598.0
2006-10-12 17:25:00,2.10777,2.10777,2.10727,2.10735,41648018.0
2006-10-12 17:30:00,2.10737,2.10795,2.10724,2.10791,28114367.0
2006-10-12 17:35:00,2.10787,2.10854,2.10787,2.10834,27142187.0
2006-10-12 17:40:00,2.10833,2.10835,2.10732,2.10781,26216163.0
2006-10-12 17:45:00,2.10786,2.10867,2.10774,2.10825,21638906.0
2006-10-12 17:50:00,2.10837,2.10857,2.10809,2.10857,31459567.0
2006-10-12 17:55:00,2.10857,2.10857,2.10681,2.10688,13560373.0
2006-10-12 18:00:00,2.10684,2.10702,2.10663,2.10663,37812852.0
2006-10-12 18:05:00,2.10669,2.10681,2.10643,2.1066,24538975.0
2006-10-12 18:10:00,2.1066,2.1066,2.10613,2.10635,11796710.0
2006-10-12 18:15:00,2.10641,2.10697,2.10641,2.10657,27328804.0
2006-10-12 18:20:00,2.10662,2.10692,2.10662,2.1069,25632323.0
2006-10-12 18:25:00,2.10683,2.10758,2.10665,2.10758,17781631.0
2006-10-12 18:30:00,2.10766,2.10824,2.10749,2.10773,38953830.0
2006-10-12 18:35:00,2.10777,2.10835,2.1076,2.10822,24684073.0
2006-10-12 18:40:00,2.10816,2.10816,2.10742,2.10793,25682620.0
2006-10-12 18:45:00,2.10787,2.10787,2.10691,2.1074,24224612.0
2006-10-12 18:50:00,2.10748,2.10756,2.10673,2.10673,44242463.0
2006-10-12 18:55:00,2.10683,2.1079,2.10679,2.10742,24214028.0
2006-10-12 19:00:00,2.1076,2.10778,2.10715,2.10778,49697078.0
2006-10-12 19:05:00,2.10781,2.10831,2.10741,2.10825,25200662.0
2006-10-12 19:10:00,2.10822,2.10906,2.1081,2.10906,26268362.0
2006-10-12 19:15:00,2.10919,2.10929,2.1086,2.10864,31157915.0
2006-10-12 19:20:00,2.10868,2.10917,2.10857,2.10895,32035217.0
2006-10-12 19:25:00,2.10903,2.10959,2.10884,2.10916,46176974.0
2006-10-12 19:30:00,2.10924,2.10945,2.1087,2.10898,21758011.0
2006-10-12 19:35:00,2.10905,2.10933,2.10868,2.10868,13344622.0
2006-10-12 19:40:00,2.10852,2.10853,2.10815,2.10826,19049348.0
2006-10-12 19:45:00,2.10813,2.10878,2.10801,2.10869,25820680.0
2006-10-12 19:50:00,2.10884,2.1089,2.10827,2.10883,20496276.0
2006-10-12 19:55:00,2.1089,2.10913,2.10884,2.10901,18718154.0
2006-10-12 20:00:00,2.10885,2.10912,2.10832,2.10863,16605903.0
2006-10-12 20:05:00,2.10866,2.10891,2.10841,2.10869,18516215.0
2006-10-12 20:10:00,2.10875,2.1092,2.10864,2.10884,24793230.0
2006-10-12 20:15:00,2.10887,2.10958,2.10869,2.10958,47110743.0
2006-10-12 20:20:00,2.10966,2.11014,2.10932,2.10985,41142936.0
2006-10-12 20:25:00,2.10982,2.10993,2.10958,2.10966,21617368.0
2006-10-12 20:30:00,2.10953,2.10963,2.10864,2.10895,30154081.0
2006-10-12 20:35:00,2.10898,2.10932,2.10886,2.10918,32503087.0
2006-10-12 20:40:00,2.10935,2.1098,2.10935,2.1098,37263733.0
2006-10-12 20:45:00,2.10984,2.10985,2.10899,2.10911,17001166.0
2006-10-12 20:50:00,2.10912,2.10975,2.10894,2.10965,26303866.0
2006-10-12 20:55:00,2.10963,2.1097,2.10902,2.10929,23279003.0
2006-10-12 21:00:00,2.10939,2.11003,2.10939,2.10963,25520634.0
2006-10-12 21:05:00,2.10972,2.10977,2.10881,2.10902,21540731.0
2006-10-12 21:10:00,2.10911,2.10939,2.10911,2.10918,20274415.0
2006-10-12 21:15:00,2.109,2.10957,2.10867,2.10952,35846995.0
2006-10-12 21:20:00,2.10919,2.1098,2.10919,2.1098,40709140.0
2006-10-12 21:25:00,2.10983,2.10983,2.10868,2.10897,17455427.0
2006-10-12 21:30:00,2.10897,2.10923,2.10862,2.109,39397853.0
2006-10-12 21:35:00,2.10897,2.10955,2.1088,2.10919,31070872.0
2006-10-12 21:40:00,2.10915,2.10915,2.10762,2.10845,18043534.0
2006-10-12 21:45:00,2.10844,2.10849,2.1079,2.10816,35481186.0
2006-10-12 21:50:00,2.10813,2.1086,2.10797,2.10845,16149153.0
2006-10-12 21:55:00,2.10854,2.1089,2.10804,2.1089,22351158.0
2006-10-12 22:00:00,2.1088,2.10922,2.1086,2.10922,19192292.0
2006-10-12 22:05:00,2.10906,2.10906,2.10785,2.10806,23688153.0
2006-10-12 22:10:00,2.10801,2.10832,2.1079,2.1079,15116098.0
2006-10-12 22:15:00,2.10792,2.10802,2.10723,2.10766,25508820.0
2006-10-12 22:20:00,2.10755,2.10762,2.10667,2.10668,29586189.0
2006-10-12 22:25:00,2.10685,2.10773,2.10665,2.10767,37148574.0
2006-10-12 22:30:00,2.10777,2.10838,2.10775,2.10838,24870592.0
2006-10-12 22:35:00,2.10836,2.10836,2.10769,2.10769,22235129.0
2006-10-12 22:40:00,2.10765,2.10769,2.10725,2.10768,23213702.0
2006-10-12 22:45:00,2.10775,2.10775,2.10542,2.10674,21124014.0
2006-10-12 22:50:00,2.10659,2.10693,2.10621,2.10682,22494019.0
2006-10-12 22:55:00,2.10672,2.10707,2.10653,2.10697,17702068.0
2006-10-12 23:00:00,2.10688,2.10688,2.10597,2.10664,28741199.0
2006-10-12 23:05:00,2.10661,2.10686,2.10651,2.10667,24471485.0
2006-10-12 23:10:00,2.10654,2.1069,2.10621,2.10679,31331720.0
2006-10-12 23:15:00,2.10673,2.10711,2.10663,2.10663,26663030.0
2006-10-12 23:20:00,2.10668,2.10687,2.10646,2.10656,21476413.0
2006-10-12 23:25:00,2.10645,2.10685,2.10617,2.10667,35372133.0
2006-10-12 23:30:00,2.10674,2.10732,2.10669,2.10687,43927665.0
2006-10-12 23:35:00,2.10702,2.10716,2.10671,2.10686,17529717.0
2006-10-12 23:40:00,2.10683,2.10685,2.10643,2.10668,12810732.0
2006-10-12 23:45:00,2.10673,2.10693,2.1062,2.1062,15093275.0
2006-10-12 23:50:00,2.10621,2.10689,2.10612,2.1067,13329547.0
2006-10-12 23:55:00,2.1067,2.10712,2.10659,2.10712,31383342.0
2006-10-13 00:00:00,2.10711,2.10725,2.1065,2.10725,31695875.0
2006-10-13 00:05:00,2.10722,2.10763,2.10714,2.10756,16199364.0
2006-10-13 00:10:00,2.10744,2.10789,2.10611,2.10688,19894090.0
2006-10-13 00:15:00,2.10695,2.10721,2.10673,2.10701,26213817.0
2006-10-13 00:20:00,2.10698,2.10698,2.10609,2.10683,48558960.0
2006-10-13 00:25:00,2.10691,2.10704,2.10671,2.10687,6331781.0
2006-10-13 00:30:00,2.10697,2.10697,2.1065,2.10662,17731347.0
2006-10-13 00:35:00,2.10661,2.10689,2.10638,2.10664,25990300.0
2006-10-13 00:40:00,2.10657,2.10735,2.10657,2.10723,8819377.0
2006-10-13 00:45:00,2.10717,2.10744,2.107,2.10744,34969542.0
2006-10-13 00:50:00,2.10747,2.10793,2.10733,2.10785,11773420.0
2006-10-13 00:55:00,2.10786,2.10806,2.10766,2.10791,12555622.0
2006-10-13 01:00:00,2.10795,2.10823,2.10783,2.10788,28215572.0
2006-10-13 01:05:00,2.10785,2.10843,2.10776,2.10836,12210917.0
2006-10-13 01:10:00,2.1084,2.10877,2.10815,2.10873,22862081.0
2006-10-13 01:15:00,2.10876,2.10938,2.10859,2.10928,31087735.0
2006-10-13 01:20:00,2.10929,2.10942,2.10874,2.10884,23939009.0
2006-10-13 01:25:00,2.10887,2.10905,2.1085,2.10862,26292622.0
2006-10-13 01:30:00,2.10873,2.10893,2.1086,2.10862,31035402.0
2006-10-13 01:35:00,2.10866,2.10925,2.10847,2.10892,35486704.0
2006-10-13 01:40:00,2.10881,2.10909,2.10756,2.10859,24640508.0
2006-10-13 01:45:00,2.10855,2.10872,2.10843,2.10856,34283738.0
2006-10-13 01:50:00,2.10849,2.10892,2.10804,2.10804,46494387.0
2006-10-13 01:55:00,2.10858,2.10871,2.10819,2.1082,14308276.0
2006-10-13 02:00:00,2.10823,2.10839,2.10789,2.10824,18886538.0
2006-10-13 02:05:00,2.10835,2.10862,2.10812,2.10848,30431595.0
2006-10-13 02:10:00,2.10828,2.10828,2.10669,2.10749,17932911.0
2006-10-13 02:15:00,2.10734,2.10734,2.10625,2.10637,23439601.0
2006-10-13 02:20:00,2.10635,2.10647,2.1058,2.10621,21582115.0
2006-10-13 02:25:00,2.10623,2.10661,2.10605,2.10661,23507941.0
2006-10-13 02:30:00,2.10658,2.10672,2.10535,2.10552,36928710.0
2006-10-13 02:35:00,2.10544,2.1058,2.10518,2.10518,31336972.0
2006-10-13 02:40:00,2.10531,2.10582,2.10516,2.1057,27553380.0
2006-10-13 02:45:00,2.10568,2.10568,2.10533,2.10533,16595225.0
2006-10-13 02:50:00,2.10538,2.10573,2.10528,2.10573,24248615.0
2006-10-13 02:55:00,2.1058,2.10598,2.10566,2.10587,22330546.0
2006-10-13 03:00:00,2.10592,2.10626,2.10581,2.10616,22731556.0
2006-10-13 03:05:00,2.10605,2.1067,2.10605,2.10637,17591121.0
2006-10-13 03:10:00,2.10644,2.10766,2.10628,2.10736,35542045.0
2006-10-13 03:15:00,2.10745,2.1084,2.10681,2.1084,18945484.0
2006-10-13 03:20:00,2.10842,2.10903,2.10822,2.10822,33685850.0
2006-10-13 03:25:00,2.10802,2.10839,2.1076,2.1078,23490725.0
2006-10-13 03:30:00,2.10793,2.10902,2.10781,2.1089,14020434.0
2006-10-13 03:35:00,2.10878,2.10885,2.10787,2.10787,42199368.0
2006-10-13 03:40:00,2.1081,2.1081,2.10764,2.10764,31220535.0
2006-10-13 03:45:00,2.10774,2.10786,2.10761,2.1077,20851335.0
2006-10-13 03:50:00,2.10769,2.10798,2.10766,2.10791,18094564.0
2006-10-13 03:55:00,2.10772,2.10864,2.10772,2.10864,26348362.0
2006-10-13 04:00:00,2.10864,2.10869,2.10832,2.10834,23074856.0
2006-10-13 04:05:00,2.1083,2.10838,2.10787,2.10824,25903052.0
2006-10-13 04:10:00,2.10828,2.10828,2.1081,2.10818,7055443.0
2006-10-13 04:15:00,2.10821,2.10836,2.10779,2.10811,30574685.0
2006-10-13 04:20:00,2.10805,2.10834,2.10795,2.10797,26210757.0
2006-10-13 04:25:00,2.10806,2.10807,2.10772,2.10784,31945052.0
2006-10-13 04:30:00,2.10793,2.10844,2.10793,2.10844,20386368.0
2006-10-13 04:35:00,2.10867,2.10887,2.10778,2.10806,21295587.0
2006-10-13 04:40:00,2.10806,2.10827,2.10789,2.10818,46818896.0
2006-10-13 04:45:00,2.10819,2.10862,2.10809,2.10862,18483836.0
2006-10-13 04:50:00,2.10845,2.10877,2.10823,2.10867,17683310.0
2006-10-13 04:55:00,2.10879,2.10918,2.10879,2.10906,6866706.0
2006-10-13 05:00:00,2.10913,2.10941,2.10901,2.10912,45641322.0
2006-10-13 05:05:00,2.10908,2.10927,2.10873,2.1092,20857714.0
2006-10-13 05:10:00,2.10911,2.10941,2.10896,2.10896,16181976.0
2006-10-13 05:15:00,2.10902,2.10927,2.10883,2.10894,28567883.0
2006-10-13 05:20:00,2.10902,2.10965,2.10884,2.10965,23757406.0
2006-10-13 05:25:00,2.10965,2.1098,2.10894,2.10907,20601578.0
2006-10-13 05:30:00,2.10893,2.10912,2.10879,2.10899,44688324.0
2006-10-13 05:35:00,2.10905,2.1092,2.10868,2.10907,23319354.0
2006-10-13 05:40:00,2.10906,2.10976,2.10902,2.10976,15741546.0
2006-10-13 05:45:00,2.10968,2.10984,2.10939,2.10939,14093892.0
2006-10-13 05:50:00,2.10933,2.10933,2.10842,2.10862,25424660.0
2006-10-13 05:55:00,2.10867,2.10894,2.10837,2.10854,47454716.0
2006-10-13 06:00:00,2.10861,2.10871,2.10789,2.10806,13500446.0
2006-10-13 06:05:00,2.10797,2.10816,2.10771,2.10804,45911503.0
2006-10-13 06:10:00,2.10801,2.1085,2.10788,2.1085,16952380.0
2006-10-13 06:15:00,2.10846,2.10846,2.10785,2.10841,15680238.0
2006-10-13 06:20:00,2.10857,2.1086,2.10828,2.10841,13765141.0
2006-10-13 06:25:00,2.10839,2.10876,2.10836,2.10841,37559795.0
2006-10-13 06:30:00,2.10831,2.10848,2.108,2.10811,15843024.0
2006-10-13 06:35:00,2.10816,2.10835,2.1079,2.10809,21240427.0
2006-10-13 06:40:00,2.10816,2.10843,2.10797,2.10832,27982761.0
2006-10-13 06:45:00,2.1082,2.10896,2.1082,2.10896,13189598.0
2006-10-13 06:50:00,2.10893,2.10893,2.10813,2.10851,27963974.0
2006-10-13 06:55:00,2.10844,2.1088,2.10828,2.10843,20845436.0
2006-10-13 07:00:00,2.10838,2.10867,2.10816,2.10816,12235221.0
2006-10-13 07:05:00,2.10809,2.10816,2.10778,2.10804,24911420.0
2006-10-13 07:10:00,2.10804,2.10817,2.10787,2.10802,16582629.0
2006-10-13 07:15:00,2.10801,2.10831,2.1075,2.10818,26189032.0
2006-10-13 07:20:00,2.10814,2.10868,2.10792,2.10817,27101629.0
2006-10-13 07:25:00,2.1084,2.1088,2.10833,2.10879,21573101.0
2006-10-13 07:30:00,2.10883,2.109,2.10806,2.10845,60492931.0
2006-10-13 07:35:00,2.10853,2.10889,2.10845,2.10845,36705104.0
2006-10-13 07:40:00,2.10876,2.10876,2.10846,2.10863,24526336.0
2006-10-13 07:45:00,2.10863,2.10892,2.10829,2.10843,44139548.0
2006-10-13 07:50:00,2.1084,2.1084,2.1076,2.1076,21933889.0
2006-10-13 07:55:00,2.10753,2.10779,2.10752,2.10767,11609760.0
2006-10-13 08:00:00,2.10758,2.10758,2.10696,2.10709,14282403.0
2006-10-13 08:05:00,2.10707,2.10806,2.10707,2.10806,31761625.0
2006-10-13 08:10:00,2.10805,2.10838,2.10682,2.10818,31581967.0
2006-10-13 08:15:00,2.10806,2.10806,2.10739,2.10792,26233688.0
2006-10-13 08:20:00,2.10797,2.10842,2.10786,2.10788,22295463.0
2006-10-13 08:25:00,2.10765,2.10774,2.10721,2.10755,36435698.0
2006-10-13 08:30:00,2.10737,2.10818,2.10735,2.10818,49672776.0
2006-10-13 08:35:00,2.10832,2.10847,2.10801,2.10847,9733069.0
2006-10-13 08:40:00,2.10846,2.11002,2.10834,2.10989,45834804.0
2006-10-13 08:45:00,2.10997,2.11041,2.10988,2.11006,30037041.0
2006-10-13 08:50:00,2.11017,2.11052,2.10912,2.10934,51086119.0
2006-10-13 08:55:00,2.10928,2.1096,2.10858,2.10886,42460153.0
2006-10-13 09:00:00,2.10885,2.10921,2.10827,2.1083,22003454.0
2006-10-13 09:05:00,2.10821,2.10845,2.10753,2.10796,30687854.0
2006-10-13 09:10:00,2.10796,2.1088,2.10656,2.10839,42453464.0
2006-10-13 09:15:00,2.10834,2.1091,2.10819,2.10902,23833336.0
2006-10-13 09:20:00,2.10897,2.10981,2.10897,2.10915,28961995.0
2006-10-13 09:25:00,2.10914,2.10923,2.1085,2.10882,44212437.0
2006-10-13 09:30:00,2.10884,2.10908,2.10864,2.10876,47666635.0
2006-10-13 09:35:00,2.10861,2.1091,2.10819,2.10831,30965306.0
2006-10-13 09:40:00,2.10844,2.10858,2.10794,2.10823,28771829.0
2006-10-13 09:45:00,2.10831,2.1089,2.10831,2.10872,26868816.0
2006-10-13 09:50:00,2.10873,2.10901,2.10853,2.10853,35698962.0
2006-10-13 09:55:00,2.10845,2.10892,2.10819,2.10848,40599251.0
2006-10-13 10:00:00,2.10843,2.10872,2.10803,2.10851,39602264.0
2006-10-13 10:05:00,2.10845,2.10859,2.1074,2.10782,22604164.0
2006-10-13 10:10:00,2.10788,2.10808,2.10773,2.10788,19078740.0
2006-10-13 10:15:00,2.10798,2.10936,2.10798,2.10893,22040026.0
2006-10-13 10:20:00,2.10906,2.10935,2.10882,2.10889,45036977.0
2006-10-13 10:25:00,2.1088,2.10897,2.10744,2.10897,41482449.0
2006-10-13 10:30:00,2.10898,2.10937,2.10763,2.10912,19209523.0
2006-10-13 10:35:00,2.10918,2.10955,2.10906,2.10916,37785968.0
2006-10-13 10:40:00,2.10919,2.10919,2.10805,2.1087,23364517.0
2006-10-13 10:45:00,2.10876,2.109,2.10792,2.10792,20365612.0
2006-10-13 10:50:00,2.10771,2.10825,2.10746,2.10806,34491422.0
2006-10-13 10:55:00,2.10796,2.10877,2.10793,2.10877,24562254.0
2006-10-13 11:00:00,2.10879,2.10936,2.10859,2.10889,29956213.0
2006-10-13 11:05:00,2.10891,2.10921,2.10865,2.10903,38798590.0
2006-10-13 11:10:00,2.10893,2.1097,2.10893,2.10955,35433106.0
2006-10-13 11:15:00,2.10951,2.11094,2.10951,2.11064,37479489.0
2006-10-13 11:20:00,2.11061,2.11152,2.10997,2.11137,15454743.0
2006-10-13 11:25:00,2.11138,2.11165,2.11014,2.11134,43396818.0
2006-10-13 11:30:00,2.11128,2.11128,2.11057,2.11057,24222048.0
2006-10-13 11:35:00,2.11043,2.11043,2.10942,2.10983,35910885.0
2006-10-13 11:40:00,2.10982,2.10985,2.10949,2.10978,41931468.0
2006-10-13 11:45:00,2.10977,2.10981,2.10932,2.1096,28191305.0
2006-10-13 11:50:00,2.10956,2.11065,2.10935,2.11025,40348961.0
2006-10-13 11:55:00,2.11032,2.11032,2.10952,2.1103,66076663.0
2006-10-13 12:00:00,2.11019,2.11019,2.10911,2.10928,13817735.0
2006-10-13 12:05:00,2.10918,2.10935,2.10848,2.10877,24656756.0
2006-10-13 12:10:00,2.10878,2.10878,2.108,2.10838,19869948.0
2006-10-13 12:15:00,2.10828,2.10929,2.10828,2.10929,18670562.0
2006-10-13 12:20:00,2.1092,2.1092,2.10864,2.10866,12750849.0
2006-10-13 12:25:00,2.10882,2.10884,2.10841,2.10864,37987601.0
2006-10-13 12:30:00,2.10869,2.10938,2.10869,2.10923,39467216.0
2006-10-13 12:35:00,2.10924,2.10986,2.10904,2.10977,26545085.0
2006-10-13 12:40:00,2.10976,2.11011,2.10946,2.10999,23622909.0
2006-10-13 12:45:00,2.10981,2.10987,2.10908,2.10914,19684698.0
2006-10-13 12:50:00,2.10927,2.10928,2.10852,2.10853,42120497.0
2006-10-13 12:55:00,2.10848,2.10915,2.10814,2.10903,18120223.0
2006-10-13 13:00:00,2.10911,2.10911,2.10778,2.10788,31364805.0
2006-10-13 13:05:00,2.10789,2.10789,2.10686,2.10724,37823522.0
2006-10-13 13:10:00,2.10717,2.10766,2.10717,2.10741,20149378.0
2006-10-13 13:15:00,2.10749,2.10848,2.10722,2.10848,37674028.0
2006-10-13 13:20:00,2.10862,2.10911,2.10842,2.10883,54808158.0
2006-10-13 13:25:00,2.10885,2.10966,2.1086,2.10936,61465218.0
2006-10-13 13:30:00,2.10933,2.10934,2.10908,2.10934,20469481.0
2006-10-13 13:35:00,2.10927,2.11015,2.10912,2.10992,36137443.0
2006-10-13 13:40:00,2.10986,2.11008,2.10925,2.10962,35385637.0
2006-10-13 13:45:00,2.10947,2.11017,2.10929,2.1101,24918835.0
2006-10-13 13:50:00,2.10969,2.1114,2.10969,2.11115,28455681.0
2006-10-13 13:55:00,2.11106,2.11111,2.11005,2.11077,43310878.0
2006-10-13 14:00:00,2.11057,2.11161,2.11013,2.11161,25776610.0
2006-10-13 14:05:00,2.11164,2.11231,2.11149,2.1123,27423861.0
2006-10-13 14:10:00,2.11244,2.11259,2.11144,2.11144,25227856.0
2006-10-13 14:15:00,2.11161,2.11197,2.11133,2.11174,38036203.0
2006-10-13 14:20:00,2.11184,2.11286,2.11183,2.11277,37223007.0
2006-10-13 14:25:00,2.11295,2.11386,2.11287,2.11359,18973110.0
2006-10-13 14:30:00,2.11354,2.11388,2.11301,2.11301,31017687.0
2006-10-13 14:35:00,2.1128,2.11391,2.1128,2.11283,30611422.0
2006-10-13 14:40:00,2.11284,2.11284,2.11153,2.11164,58581616.0
2006-10-13 14:45:00,2.11175,2.11229,2.1114,2.11229,33269731.0
2006-10-13 14:50:00,2.11242,2.11268,2.11188,2.11199,24034986.0
2006-10-13 14:55:00,2.112,2.112,2.11099,2.11153,34570137.0
2006-10-13 15:00:00,2.11157,2.11168,2.11102,2.11102,37359539.0
2006-10-13 15:05:00,2.11103,2.11103,2.10963,2.10963,33410536.0
2006-10-13 15:10:00,2.1098,2.11039,2.10958,2.11033,24740059.0
2006-10-13 15:15:00,2.11046,2.11058,2.11005,2.11023,27413422.0
2006-10-13 15:20:00,2.11018,2.11081,2.10974,2.11043,23304212.0
2006-10-13 15:25:00,2.11039,2.11104,2.1103,2.11099,18710340.0
2006-10-13 15:30:00,2.11092,2.11114,2.11053,2.11053,15309362.0
2006-10-13 15:35:00,2.1105,2.11119,2.11027,2.11119,37917230.0
2006-10-13 15:40:00,2.11124,2.11192,2.11124,2.11177,35139006.0
2006-10-13 15:45:00,2.11168,2.11168,2.11028,2.11064,33501941.0
2006-10-13 15:50:00,2.11067,2.111,2.11019,2.11039,51772774.0
2006-10-13 15:55:00,2.11047,2.11153,2.10992,2.11153,22230667.0
2006-10-13 16:00:00,2.11163,2.11185,2.11006,2.11006,30031771.0
2006-10-13 16:05:00,2.11004,2.11005,2.10893,2.1093,15634126.0
2006-10-13 16:10:00,2.10937,2.10996,2.10933,2.10983,36341059.0
2006-10-13 16:15:00,2.10972,2.11025,2.10943,2.11006,30855907.0
2006-10-13 16:20:00,2.11017,2.11048,2.11005,2.11035,25325088.0
2006-10-13 16:25:00,2.11036,2.11093,2.11024,2.11076,14928717.0
2006-10-13 16:30:00,2.11082,2.11106,2.11003,2.11003,53403935.0
2006-10-13 16:35:00,2.1102,2.11081,2.1099,2.10997,31011956.0
2006-10-13 16:40:00,2.10993,2.11017,2.10945,2.11014,34539636.0
2006-10-13 16:45:00,2.11031,2.11065,2.11,2.1103,19721473.0
2006-10-13 16:50:00,2.1103,2.11064,2.10875,2.11048,11856875.0
2006-10-13 16:55:00,2.11051,2.11093,2.10994,2.11093,31454168.0
2006-10-13 17:00:00,2.111,2.11101,2.10966,2.10966,35568835.0
2006-10-13 17:05:00,2.10962,2.10973,2.109,2.109,28369612.0
2006-10-13 17:10:00,2.10938,2.11004,2.10927,2.11004,35567171.0
2006-10-13 17:15:00,2.10992,2.11003,2.10939,2.10994,26298367.0
2006-10-13 17:20:00,2.1099,2.1099,2.10814,2.1092,20218577.0
2006-10-13 17:25:00,2.10918,2.10953,2.10907,2.10951,29451901.0
2006-10-13 17:30:00,2.10961,2.10983,2.10933,2.10952,46190347.0
2006-10-13 17:35:00,2.10959,2.10978,2.10873,2.10875,26026570.0
2006-10-13 17:40:00,2.1086,2.10871,2.1083,2.1083,48701338.0
2006-10-13 17:45:00,2.10826,2.10836,2.10795,2.10812,18238534.0
2006-10-13 17:50:00,2.10807,2.10844,2.10788,2.10798,29031662.0
2006-10-13 17:55:00,2.10771,2.10829,2.10771,2.10782,24539358.0
2006-10-13 18:00:00,2.10789,2.10906,2.1078,2.10903,26114252.0
2006-10-13 18:05:00,2.10902,2.1094,2.10856,2.10859,16319757.0
2006-10-13 18:10:00,2.10874,2.10919,2.10874,2.10879,25802617.0
2006-10-13 18:15:00,2.10884,2.10988,2.10884,2.10968,10832013.0
2006-10-13 18:20:00,2.1096,2.10962,2.10915,2.10957,36713289.0
2006-10-13 18:25:00,2.10957,2.11072,2.10837,2.11062,20926690.0
2006-10-13 18:30:00,2.11061,2.1109,2.11035,2.11042,22195935.0
2006-10-13 18:35:00,2.11028,2.11082,2.10924,2.11075,27467995.0
2006-10-13 18:40:00,2.11074,2.11082,2.11023,2.11058,27062579.0
2006-10-13 18:45:00,2.11054,2.11112,2.11054,2.11112,25095397.0
2006-10-13 18:50:00,2.11137,2.11152,2.1109,2.11112,19224237.0
2006-10-13 18:55:00,2.11104,2.11145,2.11086,2.1113,43313821.0
2006-10-13 19:00:00,2.11121,2.11185,2.11114,2.11185,34724682.0
2006-10-13 19:05:00,2.11177,2.11213,2.11044,2.11116,34131772.0
2006-10-13 19:10:00,2.11108,2.11184,2.111,2.11184,18865467.0
2006-10-13 19:15:00,2.11184,2.11232,2.11144,2.11197,32596517.0
2006-10-13 19:20:00,2.11209,2.11209,2.11142,2.11142,18090577.0
2006-10-13 19:25:00,2.1113,2.11209,2.1113,2.11152,27124970.0
2006-10-13 19:30:00,2.11156,2.1116,2.11097,2.11102,28360808.0
2006-10-13 19:35:00,2.11087,2.11118,2.11067,2.11092,20715092.0
2006-10-13 19:40:00,2.1109,2.11228,2.1109,2.11218,25916622.0
2006-10-13 19:45:00,2.11215,2.11276,2.11194,2.11233,18717300.0
2006-10-13 19:50:00,2.11235,2.11259,2.11202,2.11206,52662189.0
2006-10-13 19:55:00,2.11214,2.1125,2.11178,2.11224,28477861.0
2006-10-13 20:00:00,2.11225,2.11262,2.112,2.11262,20228567.0
2006-10-13 20:05:00,2.11223,2.11274,2.11223,2.11231,44981966.0
2006-10-13 20:10:00,2.11231,2.11263,2.11212,2.11236,25964924.0
2006-10-13 20:15:00,2.11239,2.11241,2.11026,2.11182,34008049.0
2006-10-13 20:20:00,2.11184,2.11198,2.11149,2.11159,41067295.0
2006-10-13 20:25:00,2.11155,2.11171,2.11131,2.11136,29217845.0
2006-10-13 20:30:00,2.11119,2.11135,2.11102,2.11135,44254046.0
2006-10-13 20:35:00,2.11134,2.11167,2.11111,2.11112,37218133.0
2006-10-13 20:40:00,2.1113,2.11147,2.1106,2.11075,31217407.0
2006-10-13 20:45:00,2.11083,2.11176,2.11083,2.11172,27414672.0
2006-10-13 20:50:00,2.11164,2.1117,2.11098,2.11114,16810417.0
2006-10-13 20:55:00,2.11113,2.11139,2.11109,2.11135,47171454.0
2006-10-13 21:00:00,2.11132,2.11156,2.11102,2.1113,14331965.0
2006-10-13 21:05:00,2.11139,2.11196,2.11135,2.11166,38125383.0
2006-10-13 21:10:00,2.11171,2.11171,2.11105,2.11106,19315858.0
2006-10-13 21:15:00,2.11106,2.11145,2.11091,2.11121,17415625.0
2006-10-13 21:20:00,2.11117,2.11117,2.10928,2.11107,19910666.0
2006-10-13 21:25:00,2.11115,2.11141,2.11026,2.11058,21700340.0
2006-10-13 21:30:00,2.11044,2.11066,2.11027,2.11041,18960969.0
2006-10-13 21:35:00,2.11055,2.11081,2.11016,2.1108,37473766.0
2006-10-13 21:40:00,2.11075,2.11134,2.11068,2.11134,21584074.0
2006-10-13 21:45:00,2.11124,2.11135,2.10924,2.11118,19158208.0
2006-10-13 21:50:00,2.11121,2.11121,2.11028,2.11073,39669331.0
2006-10-13 21:55:00,2.11075,2.11092,2.11047,2.1107,28141903.0
2006-10-13 22:00:00,2.11079,2.11093,2.11055,2.11072,29633648.0
2006-10-13 22:05:00,2.1107,2.11126,2.11053,2.11113,8862851.0
2006-10-13 22:10:00,2.11117,2.11132,2.11084,2.11102,21468474.0
2006-10-13 22:15:00,2.11092,2.11135,2.11091,2.11114,31724284.0
2006-10-13 22:20:00,2.1112,2.11143,2.11094,2.11143,15391624.0
2006-10-13 22:25:00,2.11141,2.1116,2.111,2.11115,44169142.0
2006-10-13 22:30:00,2.11117,2.11153,2.11076,2.1114,16015103.0
2006-10-13 22:35:00,2.11132,2.11148,2.11114,2.11141,20734084.0
2006-10-13 22:40:00,2.11147,2.11151,2.11107,2.11139,18178012.0
2006-10-13 22:45:00,2.11142,2.11156,2.11102,2.11108,18820709.0
2006-10-13 22:50:00,2.11104,2.11112,2.11089,2.11089,6117861.0
2006-10-15 23:15:00,2.11224,2.11235,2.11187,2.11188,10513764.0
2006-10-15 23:20:00,2.11189,2.11189,2.11113,2.11113,15092735.0
2006-10-15 23:25:00,2.11155,2.11155,2.11047,2.11071,18562783.0
2006-10-15 23:30:00,2.11077,2.11122,2.11061,2.11085,21490097.0
2006-10-15 23:35:00,2.11069,2.11076,2.11014,2.11068,34367883.0
2006-10-15 23:40:00,2.11083,2.11083,2.10999,2.11031,27871015.0
2006-10-15 23:45:00,2.11044,2.11048,2.11019,2.11046,10446907.0
2006-10-15 23:50:00,2.11041,2.11041,2.10989,2.11015,12314617.0
2006-10-15 23:55:00,2.11012,2.11033,2.10992,2.11001,17169616.0
2006-10-16 00:00:00,2.10994,2.11044,2.10912,2.10912,44064977.0
2006-10-16 00:05:00,2.10927,2.10995,2.10926,2.10987,19485908.0
2006-10-16 00:10:00,2.10999,2.11041,2.10954,2.10968,23172776.0
2006-10-16 00:15:00,2.10972,2.1106,2.10891,2.11015,28787619.0
2006-10-16 00:20:00,2.1101,2.1101,2.10843,2.10858,19357984.0
2006-10-16 00:25:00,2.10855,2.1087,2.10821,2.10821,14538812.0
2006-10-16 00:30:00,2.10838,2.10871,2.108,2.10871,11097472.0
2006-10-16 00:35:00,2.10877,2.10898,2.1082,2.10843,17001013.0
2006-10-16 00:40:00,2.10841,2.10913,2.10836,2.10863,24053605.0
2006-10-16 00:45:00,2.10854,2.10854,2.1079,2.10793,9545189.0
2006-10-16 00:50:00,2.10798,2.10826,2.10777,2.10777,25429845.0
2006-10-16 00:55:00,2.10762,2.10797,2.10616,2.10797,21190579.0
2006-10-16 01:00:00,2.10811,2.10911,2.10811,2.10911,12238206.0
2006-10-16 01:05:00,2.109,2.109,2.10838,2.10876,17614255.0
2006-10-16 01:10:00,2.1087,2.1087,2.10799,2.10869,15970992.0
2006-10-16 01:15:00,2.10876,2.10904,2.10862,2.10863,17125624.0
2006-10-16 01:20:00,2.10853,2.10855,2.1079,2.1079,14370562.0
2006-10-16 01:25:00,2.1078,2.10825,2.10768,2.10801,34968900.0
2006-10-16 01:30:00,2.10797,2.10844,2.10781,2.10844,53621620.0
2006-10-16 01:35:00,2.10824,2.10871,2.10808,2.10871,16047270.0
2006-10-16 01:40:00,2.1088,2.1088,2.10763,2.10802,25039745.0
2006-10-16 01:45:00,2.10805,2.10839,2.108,2.10833,26293964.0
2006-10-16 01:50:00,2.10823,2.10847,2.10789,2.10791,20684156.0
2006-10-16 01:55:00,2.10792,2.10839,2.10747,2.10753,30936737.0
2006-10-16 02:00:00,2.10721,2.10736,2.10692,2.10714,22273852.0
2006-10-16 02:05:00,2.10726,2.10842,2.10726,2.10833,24071101.0
2006-10-16 02:10:00,2.1083,2.1083,2.10767,2.10799,30741910.0
2006-10-16 02:15:00,2.10792,2.10808,2.10756,2.10808,35500610.0
2006-10-16 02:20:00,2.10812,2.1082,2.10784,2.10799,19801696.0
2006-10-16 02:25:00,2.10807,2.10836,2.10792,2.10802,52970939.0
2006-10-16 02:30:00,2.10806,2.1089,2.10806,2.10875,33193538.0
2006-10-16 02:35:00,2.10877,2.10882,2.10817,2.10824,33031611.0
2006-10-16 02:40:00,2.10831,2.10869,2.10806,2.1084,34308131.0
2006-10-16 02:45:00,2.10831,2.10831,2.10777,2.10803,9819412.0
2006-10-16 02:50:00,2.10809,2.1087,2.10809,2.10863,19589336.0
2006-10-16 02:55:00,2.10868,2.10868,2.10765,2.10789,21030270.0
2006-10-16 03:00:00,2.10792,2.10855,2.1069,2.10846,15720454.0
2006-10-16 03:05:00,2.10865,2.1091,2.10856,2.1091,12745856.0
2006-10-16 03:10:00,2.10895,2.10901,2.10823,2.10833,18579859.0
2006-10-16 03:15:00,2.10839,2.10896,2.10799,2.10845,25060317.0
2006-10-16 03:20:00,2.10843,2.10895,2.10836,2.10877,42754538.0
2006-10-16 03:25:00,2.10872,2.10872,2.10813,2.1086,11360075.0
2006-10-16 03:30:00,2.10852,2.10865,2.10767,2.10776,14581683.0
2006-10-16 03:35:00,2.10771,2.10816,2.10732,2.10802,20168718.0
2006-10-16 03:40:00,2.10802,2.10811,2.10653,2.10788,25275491.0
2006-10-16 03:45:00,2.10781,2.1089,2.10751,2.10874,24019272.0
2006-10-16 03:50:00,2.10873,2.10885,2.10807,2.10868,19292894.0
2006-10-16 03:55:00,2.10864,2.10864,2.10766,2.1079,46645173.0
2006-10-16 04:00:00,2.10775,2.10797,2.10724,2.10724,21109118.0
2006-10-16 04:05:00,2.10721,2.10762,2.10678,2.1071,16204621.0
2006-10-16 04:10:00,2.10704,2.10751,2.10649,2.10711,8714022.0
2006-10-16 04:15:00,2.10698,2.10758,2.10698,2.10741,34597388.0
2006-10-16 04:20:00,2.10742,2.10814,2.10742,2.10754,29492006.0
2006-10-16 04:25:00,2.10756,2.10788,2.10746,2.10779,28056947.0
2006-10-16 04:30:00,2.10776,2.1083,2.1076,2.1083,31144820.0
2006-10-16 04:35:00,2.10828,2.10852,2.10799,2.10811,38257302.0
2006-10-16 04:40:00,2.10817,2.10826,2.10787,2.10826,20369470.0
2006-10-16 04:45:00,2.10833,2.10877,2.10815,2.10825,18261379.0
2006-10-16 04:50:00,2.10824,2.10848,2.10817,2.1083,22304767.0
2006-10-16 04:55:00,2.10824,2.10875,2.10815,2.10858,29142680.0
2006-10-16 05:00:00,2.10866,2.10905,2.10826,2.10831,21679595.0
2006-10-16 05:05:00,2.10829,2.10943,2.10829,2.10943,24839554.0
2006-10-16 05:10:00,2.10933,2.10953,2.1091,2.1091,33122411.0
2006-10-16 05:15:00,2.10907,2.10925,2.10879,2.10905,15822499.0
2006-10-16 05:20:00,2.10906,2.1094,2.10899,2.109,41349451.0
2006-10-16 05:25:00,2.10904,2.10908,2.10862,2.10908,12833024.0
2006-10-16 05:30:00,2.10895,2.1092,2.10857,2.10873,29553775.0
2006-10-16 05:35:00,2.10875,2.10875,2.10805,2.10837,13638289.0
2006-10-16 05:40:00,2.10837,2.10886,2.1082,2.10878,26518921.0
2006-10-16 05:45:00,2.10897,2.10976,2.10784,2.10971,19364751.0
2006-10-16 05:50:00,2.10968,2.10968,2.10945,2.10963,6292237.0
2006-10-16 05:55:00,2.10958,2.10959,2.10902,2.10919,24662875.0
2006-10-16 06:00:00,2.10912,2.10951,2.10906,2.10945,28276772.0
2006-10-16 06:05:00,2.10943,2.10981,2.10896,2.10981,31425002.0
2006-10-16 06:10:00,2.10978,2.11008,2.10821,2.10964,30250416.0
2006-10-16 06:15:00,2.10968,2.10992,2.10941,2.10942,24827612.0
2006-10-16 06:20:00,2.10944,2.10973,2.10922,2.10965,38273736.0
2006-10-16 06:25:00,2.10965,2.10996,2.10944,2.10944,33015384.0
2006-10-16 06:30:00,2.10958,2.11008,2.10926,2.10983,19139674.0
2006-10-16 06:35:00,2.10979,2.10991,2.10948,2.1098,17324569.0
2006-10-16 06:40:00,2.10981,2.11008,2.10963,2.1099,21769298.0
2006-10-16 06:45:00,2.1098,2.11029,2.10968,2.11014,47014373.0
2006-10-16 06:50:00,2.11017,2.11041,2.10962,2.10962,35109403.0
2006-10-16 06:55:00,2.10954,2.10978,2.10954,2.10976,12570038.0
2006-10-16 07:00:00,2.10968,2.11003,2.10952,2.10984,72488798.0
2006-10-16 07:05:00,2.10995,2.11077,2.10995,2.11077,8023819.0
2006-10-16 07:10:00,2.11074,2.11109,2.11066,2.1107,25892145.0
2006-10-16 07:15:00,2.11072,2.11208,2.11065,2.11208,31968456.0
2006-10-16 07:20:00,2.11204,2.11273,2.11204,2.11238,39926681.0
2006-10-16 07:25:00,2.11234,2.11234,2.11143,2.11204,44246190.0
2006-10-16 07:30:00,2.11212,2.11225,2.11188,2.11192,27896544.0
2006-10-16 07:35:00,2.11196,2.11196,2.11117,2.11128,42106135.0
2006-10-16 07:40:00,2.11131,2.11185,2.10981,2.11163,32950289.0
2006-10-16 07:45:00,2.11156,2.11179,2.11156,2.11168,14120844.0
2006-10-16 07:50:00,2.11169,2.11182,2.11099,2.11099,45530339.0
2006-10-16 07:55:00,2.11149,2.11199,2.11144,2.11194,17626131.0
2006-10-16 08:00:00,2.11194,2.11206,2.11134,2.11144,34349258.0
2006-10-16 08:05:00,2.11146,2.11194,2.1114,2.11171,53838120.0
2006-10-16 08:10:00,2.11182,2.112,2.11166,2.11176,41651613.0
2006-10-16 08:15:00,2.11173,2.11234,2.11134,2.11219,25378868.0
2006-10-16 08:20:00,2.11233,2.11276,2.11218,2.11264,19938768.0
2006-10-16 08:25:00,2.11248,2.11248,2.11144,2.11222,27310971.0
2006-10-16 08:30:00,2.11231,2.11288,2.11216,2.11216,27175323.0
2006-10-16 08:35:00,2.11226,2.11226,2.1116,2.11208,20873199.0
2006-10-16 08:40:00,2.11193,2.11248,2.1118,2.11213,35387000.0
2006-10-16 08:45:00,2.11195,2.11208,2.11147,2.11205,20530546.0
2006-10-16 08:50:00,2.11221,2.11313,2.11211,2.11304,32773099.0
2006-10-16 08:55:00,2.11314,2.1143,2.11282,2.11421,34083327.0
2006-10-16 09:00:00,2.11439,2.11472,2.11367,2.11377,43977616.0
2006-10-16 09:05:00,2.11384,2.11418,2.11373,2.11418,19155631.0
2006-10-16 09:10:00,2.11418,2.11472,2.11406,2.11472,23807155.0
2006-10-16 09:15:00,2.11488,2.115,2.11388,2.11396,23966214.0
2006-10-16 09:20:00,2.11387,2.11387,2.11231,2.11275,28650284.0
2006-10-16 09:25:00,2.1128,2.1128,2.11146,2.11146,22531718.0
2006-10-16 09:30:00,2.11135,2.1118,2.11034,2.1118,34659689.0
2006-10-16 09:35:00,2.11186,2.11235,2.11161,2.11212,38003164.0
2006-10-16 09:40:00,2.112,2.11268,2.11178,2.11268,10998660.0
2006-10-16 09:45:00,2.11269,2.11364,2.11268,2.11357,25514370.0
2006-10-16 09:50:00,2.11351,2.11491,2.11351,2.11489,17382982.0
2006-10-16 09:55:00,2.11497,2.11671,2.11481,2.1167,25358735.0
2006-10-16 10:00:00,2.11677,2.11692,2.1159,2.1159,19929533.0
2006-10-16 10:05:00,2.11607,2.11762,2.11593,2.11742,28493170.0
2006-10-16 10:10:00,2.11738,2.11738,2.11635,2.11639,15593092.0
2006-10-16 10:15:00,2.11634,2.11639,2.11592,2.11615,46969448.0
2006-10-16 10:20:00,2.11599,2.11656,2.11569,2.11597,41698442.0
2006-10-16 10:25:00,2.11595,2.11595,2.11516,2.11546,38643516.0
2006-10-16 10:30:00,2.1154,2.11606,2.11519,2.11606,21587478.0
2006-10-16 10:35:00,2.11615,2.11653,2.11462,2.11597,20442290.0
2006-10-16 10:40:00,2.11585,2.11618,2.11573,2.11596,20422712.0
2006-10-16 10:45:00,2.11613,2.11622,2.11559,2.11568,31250417.0
2006-10-16 10:50:00,2.11512,2.11593,2.11492,2.11593,25192890.0
2006-10-16 10:55:00,2.11584,2.11607,2.11532,2.116,34520597.0
2006-10-16 11:00:00,2.116,2.11734,2.11594,2.11697,31399675.0
2006-10-16 11:05:00,2.11682,2.11732,2.11546,2.11714,8472908.0
2006-10-16 11:10:00,2.11709,2.11709,2.11644,2.11706,19078669.0
2006-10-16 11:15:00,2.1171,2.11727,2.11665,2.1172,36360650.0
2006-10-16 11:20:00,2.1172,2.11784,2.11711,2.11775,23643460.0
2006-10-16 11:25:00,2.11759,2.11771,2.11699,2.11716,50430395.0
2006-10-16 11:30:00,2.11719,2.11719,2.1167,2.11691,14604398.0
2006-10-16 11:35:00,2.11692,2.11692,2.1161,2.11624,16655196.0
2006-10-16 11:40:00,2.11626,2.11693,2.11625,2.11693,29218509.0
2006-10-16 11:45:00,2.11725,2.11752,2.11624,2.11624,36266356.0
2006-10-16 11:50:00,2.11608,2.11679,2.11581,2.11624,46001550.0
2006-10-16 11:55:00,2.11621,2.11682,2.1159,2.11621,31396089.0
2006-10-16 12:00:00,2.11614,2.11714,2.11601,2.1168,21556837.0
2006-10-16 12:05:00,2.11681,2.11744,2.11681,2.11727,50407561.0
2006-10-16 12:10:00,2.11736,2.11741,2.1167,2.11714,32616938.0
2006-10-16 12:15:00,2.11716,2.11757,2.11702,2.11752,36502722.0
2006-10-16 12:20:00,2.11756,2.11778,2.11748,2.11769,34990572.0
2006-10-16 12:25:00,2.11761,2.11788,2.11747,2.1176,12639634.0
2006-10-16 12:30:00,2.11769,2.118,2.11725,2.11744,18842442.0
2006-10-16 12:35:00,2.11747,2.11765,2.11714,2.11716,27914347.0
2006-10-16 12:40:00,2.11713,2.11757,2.11688,2.11752,26721060.0
2006-10-16 12:45:00,2.1173,2.11756,2.11653,2.11756,24833978.0
2006-10-16 12:50:00,2.11752,2.11785,2.11665,2.11686,29841398.0
2006-10-16 12:55:00,2.11704,2.11723,2.11666,2.11671,46702969.0
2006-10-16 13:00:00,2.11662,2.11727,2.11661,2.11669,37289365.0
2006-10-16 13:05:00,2.11658,2.11681,2.11624,2.11654,29393236.0
2006-10-16 13:10:00,2.11651,2.11686,2.11611,2.11673,33135733.0
2006-10-16 13:15:00,2.11675,2.1169,2.11546,2.11546,37156232.0
2006-10-16 13:20:00,2.11543,2.11569,2.11496,2.11497,29777422.0
2006-10-16 13:25:00,2.11489,2.11555,2.11464,2.11483,30214557.0
2006-10-16 13:30:00,2.11496,2.11532,2.11448,2.11455,20118043.0
2006-10-16 13:35:00,2.11448,2.11523,2.11448,2.11513,38466645.0
2006-10-16 13:40:00,2.1151,2.11622,2.1151,2.11608,36375819.0
2006-10-16 13:45:00,2.11596,2.11649,2.11563,2.11637,33677589.0
2006-10-16 13:50:00,2.11631,2.11632,2.11591,2.11611,32496217.0
2006-10-16 13:55:00,2.11615,2.11682,2.11614,2.1163,25067373.0
2006-10-16 14:00:00,2.11621,2.11622,2.11557,2.11579,42456876.0
2006-10-16 14:05:00,2.11593,2.11595,2.11463,2.11521,27587246.0
2006-10-16 14:10:00,2.11575,2.11602,2.11456,2.11456,26222700.0
2006-10-16 14:15:00,2.11481,2.11541,2.1147,2.11524,34829836.0
2006-10-16 14:20:00,2.11543,2.11577,2.11463,2.11485,37872567.0
2006-10-16 14:25:00,2.11486,2.11514,2.11448,2.11511,20447275.0
2006-10-16 14:30:00,2.11514,2.11627,2.11514,2.11597,62150146.0
2006-10-16 14:35:00,2.11579,2.11623,2.11555,2.11599,55772368.0
2006-10-16 14:40:00,2.11597,2.11779,2.11583,2.11779,38617294.0
2006-10-16 14:45:00,2.11779,2.11851,2.11779,2.11804,23656936.0
2006-10-16 14:50:00,2.11783,2.11791,2.11739,2.11784,38257611.0
2006-10-16 14:55:00,2.11797,2.11807,2.11746,2.11761,30855566.0
2006-10-16 15:00:00,2.11771,2.11771,2.11649,2.11657,17614439.0
2006-10-16 15:05:00,2.11655,2.11655,2.11544,2.11572,43836579.0
2006-10-16 15:10:00,2.11563,2.11589,2.11487,2.11493,20100916.0
2006-10-16 15:15:00,2.11496,2.11522,2.11463,2.11502,20568647.0
2006-10-16 15:20:00,2.1151,2.11626,2.11473,2.11571,36863710.0
2006-10-16 15:25:00,2.11582,2.11634,2.1156,2.1163,38745494.0
2006-10-16 15:30:00,2.11628,2.11671,2.1157,2.11623,37582788.0
2006-10-16 15:35:00,2.11604,2.11619,2.11519,2.11578,15835432.0
2006-10-16 15:40:00,2.11574,2.11634,2.11547,2.11591,22729499.0
2006-10-16 15:45:00,2.11605,2.11611,2.115,2.11521,19868807.0
2006-10-16 15:50:00,2.11525,2.1157,2.1152,2.11551,24031128.0
2006-10-16 15:55:00,2.11547,2.11663,2.1152,2.11663,13604866.0
2006-10-16 16:00:00,2.1167,2.11704,2.11612,2.11618,64858532.0
2006-10-16 16:05:00,2.11613,2.1173,2.11613,2.1173,39976717.0
2006-10-16 16:10:00,2.11735,2.11735,2.11657,2.11681,26535811.0
2006-10-16 16:15:00,2.1168,2.11852,2.1167,2.11848,38025907.0
2006-10-16 16:20:00,2.11843,2.11843,2.11742,2.11742,35924709.0
2006-10-16 16:25:00,2.11745,2.11821,2.11728,2.11787,24456128.0
2006-10-16 16:30:00,2.11789,2.11832,2.11624,2.11832,41320115.0
2006-10-16 16:35:00,2.1184,2.11864,2.11709,2.11814,15600987.0
2006-10-16 16:40:00,2.11814,2.11849,2.11718,2.11718,34558353.0
2006-10-16 16:45:00,2.11717,2.11765,2.11669,2.11669,41357878.0
2006-10-16 16:50:00,2.11689,2.11753,2.11688,2.11716,37285514.0
2006-10-16 16:55:00,2.11708,2.11718,2.11628,2.11696,29200472.0
2006-10-16 17:00:00,2.11683,2.11683,2.11615,2.11658,23445912.0
2006-10-16 17:05:00,2.11668,2.11686,2.11627,2.11667,34094658.0
2006-10-16 17:10:00,2.11663,2.1167,2.11612,2.11663,17264002.0
2006-10-16 17:15:00,2.11664,2.11664,2.11601,2.11637,27773375.0
2006-10-16 17:20:00,2.11633,2.11728,2.1163,2.11696,37958868.0
2006-10-16 17:25:00,2.1169,2.11739,2.11541,2.11734,32734632.0
2006-10-16 17:30:00,2.11745,2.11829,2.11604,2.11736,40892054.0
2006-10-16 17:35:00,2.11748,2.1179,2.11732,2.11787,45697930.0
2006-10-16 17:40:00,2.11763,2.11834,2.11763,2.11834,22918358.0
2006-10-16 17:45:00,2.11825,2.11867,2.11796,2.11796,17307127.0
2006-10-16 17:50:00,2.1179,2.11804,2.11766,2.11804,22397837.0
2006-10-16 17:55:00,2.11805,2.11805,2.11734,2.11742,36986953.0
2006-10-16 18:00:00,2.11751,2.1176,2.11722,2.11736,39697272.0
2006-10-16 18:05:00,2.11742,2.11817,2.11731,2.11813,35621060.0
2006-10-16 18:10:00,2.11808,2.11897,2.11808,2.11875,29819483.0
2006-10-16 18:15:00,2.11874,2.11887,2.11782,2.11806,29818358.0
2006-10-16 18:20:00,2.11802,2.11811,2.11719,2.11734,31182344.0
2006-10-16 18:25:00,2.11739,2.1175,2.11614,2.11645,46292101.0
2006-10-16 18:30:00,2.11636,2.11685,2.11595,2.11662,44144910.0
2006-10-16 18:35:00,2.11659,2.11728,2.1164,2.1171,28777074.0
2006-10-16 18:40:00,2.11722,2.11757,2.1169,2.11708,22374020.0
2006-10-16 18:45:00,2.11704,2.11704,2.11456,2.1159,29154012.0
2006-10-16 18:50:00,2.1158,2.11581,2.11484,2.1158,39176800.0
2006-10-16 18:55:00,2.11586,2.11704,2.11586,2.11704,21423579.0
2006-10-16 19:00:00,2.11711,2.1179,2.11695,2.11775,39001538.0
2006-10-16 19:05:00,2.11785,2.11796,2.11743,2.11786,46338002.0
2006-10-16 19:10:00,2.1176,2.1176,2.11692,2.11692,30581282.0
2006-10-16 19:15:00,2.11667,2.1168,2.11637,2.11671,43576597.0
2006-10-16 19:20:00,2.11663,2.11732,2.11632,2.11732,9857806.0
2006-10-16 19:25:00,2.11722,2.11722,2.11657,2.11657,49998524.0
2006-10-16 19:30:00,2.11674,2.11699,2.11594,2.11603,35932568.0
2006-10-16 19:35:00,2.11602,2.11606,2.11561,2.11561,22680865.0
2006-10-16 19:40:00,2.11544,2.11591,2.11494,2.11499,17706396.0
2006-10-16 19:45:00,2.11511,2.116,2.11345,2.116,22948475.0
2006-10-16 19:50:00,2.11602,2.11602,2.11502,2.11518,31219541.0
2006-10-16 19:55:00,2.11515,2.11535,2.11474,2.11535,12499676.0
2006-10-16 20:00:00,2.11535,2.11535,2.11497,2.11505,16615291.0
2006-10-16 20:05:00,2.11515,2.11515,2.11451,2.11473,29355973.0
2006-10-16 20:10:00,2.11461,2.11489,2.11427,2.11464,35858099.0
2006-10-16 20:15:00,2.11464,2.11533,2.11464,2.11533,26729678.0
2006-10-16 20:20:00,2.11533,2.11533,2.11446,2.11459,37985115.0
2006-10-16 20:25:00,2.11453,2.11482,2.11429,2.11465,28138127.0
2006-10-16 20:30:00,2.11457,2.11494,2.11446,2.11492,21372600.0
2006-10-16 20:35:00,2.11473,2.11522,2.11462,2.11507,29310997.0
2006-10-16 20:40:00,2.11519,2.11527,2.11466,2.11527,22909882.0
2006-10-16 20:45:00,2.11526,2.11526,2.11453,2.11515,24896180.0
2006-10-16 20:50:00,2.11529,2.11562,2.11472,2.11491,20912506.0
2006-10-16 20:55:00,2.11491,2.11577,2.11491,2.11577,47782252.0
2006-10-16 21:00:00,2.11584,2.11617,2.1157,2.11617,20066993.0
2006-10-16 21:05:00,2.1163,2.11631,2.11609,2.11614,30113094.0
2006-10-16 21:10:00,2.11606,2.11684,2.11606,2.11647,26837761.0
2006-10-16 21:15:00,2.11647,2.11647,2.1156,2.1156,25810029.0
2006-10-16 21:20:00,2.1156,2.11587,2.11521,2.11531,24948196.0
2006-10-16 21:25:00,2.11541,2.11567,2.11533,2.11549,16862546.0
2006-10-16 21:30:00,2.11558,2.11568,2.11489,2.11497,36850325.0
2006-10-16 21:35:00,2.11499,2.11542,2.11484,2.11542,32381066.0
2006-10-16 21:40:00,2.11539,2.11596,2.11531,2.11592,12095129.0
2006-10-16 21:45:00,2.11594,2.116,2.1153,2.1153,21282644.0
2006-10-16 21:50:00,2.11531,2.11537,2.11488,2.11533,44205128.0
2006-10-16 21:55:00,2.11541,2.11602,2.11518,2.11595,13198494.0
2006-10-16 22:00:00,2.11589,2.11589,2.11536,2.11565,42449585.0
2006-10-16 22:05:00,2.11576,2.11648,2.11572,2.11602,23306307.0
2006-10-16 22:10:00,2.11598,2.11656,2.11593,2.11656,16499704.0
2006-10-16 22:15:00,2.11664,2.11676,2.11598,2.11609,19573705.0
2006-10-16 22:20:00,2.11618,2.11668,2.11598,2.11668,24161150.0
2006-10-16 22:25:00,2.1167,2.11685,2.11638,2.11657,48318819.0
2006-10-16 22:30:00,2.11668,2.11687,2.11651,2.11668,22480919.0
2006-10-16 22:35:00,2.11674,2.11727,2.11674,2.1169,30306103.0
2006-10-16 22:40:00,2.11682,2.11685,2.1163,2.11653,25507610.0
2006-10-16 22:45:00,2.11626,2.1168,2.11609,2.1168,15194534.0
2006-10-16 22:50:00,2.11688,2.11716,2.1165,2.11716,25879419.0
2006-10-16 22:55:00,2.11716,2.11742,2.11659,2.11742,28459586.0
2006-10-16 23:00:00,2.1174,2.1174,2.11626,2.1163,22013937.0
2006-10-16 23:05:00,2.11619,2.11619,2.11542,2.11542,18709087.0
2006-10-16 23:10:00,2.11557,2.11639,2.1155,2.11604,21240887.0
2006-10-16 23:15:00,2.11601,2.1163,2.11578,2.11597,29491566.0
2006-10-16 23:20:00,2.11601,2.11613,2.11546,2.11574,29505389.0
2006-10-16 23:25:00,2.11566,2.11602,2.11515,2.11602,20443314.0
2006-10-16 23:30:00,2.11606,2.11634,2.11558,2.11583,32769100.0
2006-10-16 23:35:00,2.11575,2.11602,2.11569,2.11602,25479129.0
2006-10-16 23:40:00,2.11604,2.11643,2.11597,2.11643,14045510.0
2006-10-16 23:45:00,2.11636,2.11641,2.11587,2.11622,26564481.0
2006-10-16 23:50:00,2.11618,2.11673,2.11582,2.11638,22508770.0
2006-10-16 23:55:00,2.11623,2.11676,2.1162,2.11648,18604208.0
2006-10-17 00:00:00,2.11633,2.11633,2.11589,2.11596,29314555.0
2006-10-17 00:05:00,2.11611,2.11636,2.1161,2.1161,15734551.0
2006-10-17 00:10:00,2.11603,2.11644,2.11582,2.11609,25863778.0
2006-10-17 00:15:00,2.11606,2.11611,2.1158,2.11594,7318481.0
2006-10-17 00:20:00,2.11563,2.11606,2.11528,2.11572,42396036.0
2006-10-17 00:25:00,2.11577,2.11592,2.11533,2.11554,12054690.0
2006-10-17 00:30:00,2.11559,2.11575,2.11535,2.11535,24643645.0
2006-10-17 00:35:00,2.11535,2.11631,2.11517,2.11613,31536596.0
2006-10-17 00:40:00,2.1161,2.11618,2.11462,2.11568,19802637.0
2006-10-17 00:45:00,2.11581,2.11581,2.11523,2.11553,36458830.0
2006-10-17 00:50:00,2.11546,2.1158,2.11536,2.1158,15981545.0
2006-10-17 00:55:00,2.11578,2.11578,2.11502,2.11555,67477349.0
2006-10-17 01:00:00,2.11568,2.11568,2.11489,2.11534,23397865.0
2006-10-17 01:05:00,2.11535,2.11605,2.11528,2.11593,23946325.0
2006-10-17 01:10:00,2.11599,2.11612,2.11553,2.11566,17044471.0
2006-10-17 01:15:00,2.11575,2.11595,2.11544,2.11569,41069879.0
2006-10-17 01:20:00,2.11558,2.11565,2.1151,2.1154,30941342.0
2006-10-17 01:25:00,2.11548,2.11548,2.11495,2.11505,37184557.0
2006-10-17 01:30:00,2.11517,2.11596,2.11504,2.11593,35337519.0
2006-10-17 01:35:00,2.11583,2.11585,2.11513,2.11541,20599353.0
2006-10-17 01:40:00,2.11542,2.11593,2.11522,2.11593,25611123.0
2006-10-17 01:45:00,2.11615,2.11656,2.11509,2.11633,17635386.0
2006-10-17 01:50:00,2.11631,2.11693,2.11623,2.11693,30225160.0
2006-10-17 01:55:00,2.11686,2.11716,2.11654,2.11715,17822838.0
2006-10-17 02:00:00,2.11674,2.11753,2.11656,2.11708,22031633.0
2006-10-17 02:05:00,2.11715,2.1176,2.11695,2.11709,30594769.0
2006-10-17 02:10:00,2.11705,2.11802,2.11569,2.1177,15675513.0
2006-10-17 02:15:00,2.11766,2.1178,2.11719,2.11735,26646285.0
2006-10-17 02:20:00,2.11734,2.1177,2.1168,2.1177,35405476.0
2006-10-17 02:25:00,2.11783,2.11783,2.11742,2.11769,30729543.0
2006-10-17 02:30:00,2.11754,2.11804,2.11747,2.11767,45719746.0
2006-10-17 02:35:00,2.11754,2.11793,2.11754,2.11785,31534389.0
2006-10-17 02:40:00,2.11799,2.11846,2.11759,2.11792,43770030.0
2006-10-17 02:45:00,2.11776,2.11829,2.11751,2.11793,9446912.0
2006-10-17 02:50:00,2.11797,2.11802,2.11718,2.11789,23240966.0
2006-10-17 02:55:00,2.11793,2.11793,2.11708,2.1178,23961051.0
2006-10-17 03:00:00,2.11788,2.11801,2.11747,2.11763,69365828.0
2006-10-17 03:05:00,2.11744,2.1178,2.11685,2.11694,19245505.0
2006-10-17 03:10:00,2.11702,2.11722,2.11672,2.11689,23616510.0
2006-10-17 03:15:00,2.11676,2.11676,2.11455,2.11598,21685580.0
2006-10-17 03:20:00,2.11602,2.11728,2.11602,2.11725,10622651.0
2006-10-17 03:25:00,2.11724,2.11761,2.11709,2.1174,13312449.0
2006-10-17 03:30:00,2.11741,2.11741,2.11686,2.11706,10406508.0
2006-10-17 03:35:00,2.11707,2.11753,2.11662,2.11662,35066030.0
2006-10-17 03:40:00,2.11689,2.11716,2.11668,2.11716,11737514.0
2006-10-17 03:45:00,2.11707,2.11707,2.11663,2.11677,36446437.0
2006-10-17 03:50:00,2.11687,2.1174,2.11645,2.11683,22321883.0
2006-10-17 03:55:00,2.11673,2.11774,2.11673,2.11774,33293039.0
2006-10-17 04:00:00,2.11774,2.11801,2.11734,2.11795,23167840.0
2006-10-17 04:05:00,2.11789,2.11789,2.11722,2.1177,23154066.0
2006-10-17 04:10:00,2.11777,2.11794,2.11749,2.11794,20406765.0
2006-10-17 04:15:00,2.11804,2.11805,2.11755,2.11757,36265845.0
2006-10-17 04:20:00,2.11751,2.11773,2.11737,2.1176,22905404.0
2006-10-17 04:25:00,2.11779,2.11796,2.11755,2.11796,27030547.0
2006-10-17 04:30:00,2.11786,2.11851,2.11761,2.11814,57878222.0
2006-10-17 04:35:00,2.11813,2.11824,2.1174,2.11824,30027096.0
2006-10-17 04:40:00,2.1183,2.11937,2.1183,2.11887,38840398.0
2006-10-17 04:45:00,2.11891,2.11938,2.11875,2.11887,19770437.0
2006-10-17 04:50:00,2.11894,2.11937,2.11808,2.11808,18216531.0
2006-10-17 04:55:00,2.11797,2.11809,2.11771,2.11788,23175744.0
2006-10-17 05:00:00,2.11793,2.11862,2.11789,2.11818,33519013.0
2006-10-17 05:05:00,2.11824,2.11843,2.11745,2.11769,23572784.0
2006-10-17 05:10:00,2.11757,2.11823,2.1175,2.11819,20943518.0
2006-10-17 05:15:00,2.11817,2.1189,2.11783,2.11857,25800191.0
2006-10-17 05:20:00,2.11865,2.11887,2.1179,2.1179,32511290.0
2006-10-17 05:25:00,2.11784,2.11927,2.11766,2.11927,21284700.0
2006-10-17 05:30:00,2.11916,2.11948,2.11891,2.11937,44978727.0
2006-10-17 05:35:00,2.11949,2.1199,2.11942,2.1199,23072733.0
2006-10-17 05:40:00,2.11982,2.11991,2.11942,2.11967,20795907.0
2006-10-17 05:45:00,2.1197,2.12003,2.11939,2.11943,18116770.0
2006-10-17 05:50:00,2.11938,2.11991,2.11919,2.11928,28427145.0
2006-10-17 05:55:00,2.11927,2.1195,2.11901,2.11934,56449342.0
2006-10-17 06:00:00,2.11937,2.11945,2.11854,2.11854,19044958.0
2006-10-17 06:05:00,2.11847,2.11848,2.11772,2.11772,42969408.0
2006-10-17 06:10:00,2.11771,2.11804,2.11768,2.11804,18611023.0
2006-10-17 06:15:00,2.11809,2.11872,2.11801,2.11872,4761869.0
2006-10-17 06:20:00,2.11868,2.11868,2.11781,2.11788,31951107.0
2006-10-17 06:25:00,2.11783,2.11793,2.1174,2.11744,33973478.0
2006-10-17 06:30:00,2.11742,2.11789,2.11737,2.11774,16457081.0
2006-10-17 06:35:00,2.11769,2.11803,2.11762,2.11792,25393902.0
2006-10-17 06:40:00,2.11791,2.11829,2.11784,2.11822,27460611.0
2006-10-17 06:45:00,2.11808,2.11808,2.11769,2.11785,26712287.0
2006-10-17 06:50:00,2.11795,2.11808,2.11773,2.11775,29195029.0
2006-10-17 06:55:00,2.11777,2.11792,2.11771,2.11771,12188076.0
2006-10-17 07:00:00,2.11758,2.11773,2.11715,2.11741,48772613.0
2006-10-17 07:05:00,2.11738,2.11738,2.11706,2.11727,26513193.0
2006-10-17 07:10:00,2.11733,2.11746,2.11726,2.11744,24893943.0
2006-10-17 07:15:00,2.11739,2.11805,2.1173,2.11759,28140236.0
2006-10-17 07:20:00,2.11734,2.11745,2.11655,2.11718,39280173.0
2006-10-17 07:25:00,2.11732,2.11809,2.11711,2.11809,24791552.0
2006-10-17 07:30:00,2.11832,2.11838,2.1176,2.11793,43977073.0
2006-10-17 07:35:00,2.11791,2.11791,2.11739,2.11783,40778413.0
2006-10-17 07:40:00,2.11781,2.11854,2.11771,2.11842,28011087.0
2006-10-17 07:45:00,2.11841,2.11888,2.11831,2.11831,17535647.0
2006-10-17 07:50:00,2.11825,2.11839,2.11802,2.11839,28252273.0
2006-10-17 07:55:00,2.11834,2.11916,2.11834,2.11901,14852972.0
2006-10-17 08:00:00,2.11889,2.11889,2.11837,2.1185,18923396.0
2006-10-17 08:05:00,2.11843,2.11843,2.11735,2.11747,31437687.0
2006-10-17 08:10:00,2.11732,2.11732,2.11534,2.1165,19815235.0
2006-10-17 08:15:00,2.11641,2.11682,2.11624,2.11676,23138043.0
2006-10-17 08:20:00,2.11688,2.1183,2.11688,2.1183,22430200.0
2006-10-17 08:25:00,2.11827,2.11872,2.11807,2.11834,34280115.0
2006-10-17 08:30:00,2.11834,2.11865,2.11809,2.11836,47210352.0
2006-10-17 08:35:00,2.1184,2.1184,2.11759,2.11795,9871291.0
2006-10-17 08:40:00,2.118,2.11806,2.11755,2.11774,45940567.0
2006-10-17 08:45:00,2.11784,2.11887,2.11777,2.11883,24987273.0
2006-10-17 08:50:00,2.11892,2.11923,2.1174,2.1174,48536140.0
2006-10-17 08:55:00,2.11728,2.11794,2.11721,2.11749,34855018.0
2006-10-17 09:00:00,2.11743,2.11751,2.11701,2.11717,20741411.0
2006-10-17 09:05:00,2.11714,2.11802,2.11714,2.11802,39549468.0
2006-10-17 09:10:00,2.11807,2.11914,2.11772,2.11861,29134635.0
2006-10-17 09:15:00,2.11858,2.11858,2.11782,2.11818,25556531.0
2006-10-17 09:20:00,2.1181,2.11876,2.11784,2.11796,27619942.0
2006-10-17 09:25:00,2.11779,2.11795,2.11693,2.11705,44901653.0
2006-10-17 09:30:00,2.11698,2.11698,2.11595,2.11652,47691025.0
2006-10-17 09:35:00,2.11657,2.11824,2.11656,2.11824,31367818.0
2006-10-17 09:40:00,2.1184,2.11898,2.11795,2.11862,30490767.0
2006-10-17 09:45:00,2.11853,2.11853,2.11783,2.11793,28809779.0
2006-10-17 09:50:00,2.11802,2.11859,2.11794,2.11826,36188101.0
2006-10-17 09:55:00,2.11832,2.11977,2.11832,2.11921,38945902.0
2006-10-17 10:00:00,2.11899,2.11899,2.1175,2.11765,35418732.0
2006-10-17 10:05:00,2.11766,2.11794,2.11743,2.11752,16443737.0
2006-10-17 10:10:00,2.11751,2.11774,2.11701,2.11729,18889515.0
2006-10-17 10:15:00,2.11738,2.11738,2.11675,2.11677,23577193.0
2006-10-17 10:20:00,2.11685,2.11685,2.11563,2.11563,47688109.0
2006-10-17 10:25:00,2.11536,2.11581,2.11429,2.11581,41613748.0
2006-10-17 10:30:00,2.11593,2.11879,2.11534,2.11879,29464023.0
2006-10-17 10:35:00,2.1189,2.11896,2.11742,2.11765,39217776.0
2006-10-17 10:40:00,2.11776,2.11888,2.11761,2.11817,27623831.0
2006-10-17 10:45:00,2.11818,2.11849,2.11799,2.11828,17687364.0
2006-10-17 10:50:00,2.11814,2.11947,2.11791,2.11922,33935719.0
2006-10-17 10:55:00,2.11917,2.12066,2.11917,2.12058,23297032.0
2006-10-17 11:00:00,2.1206,2.12151,2.1206,2.12125,30642287.0
2006-10-17 11:05:00,2.1213,2.12217,2.1213,2.122,37836013.0
2006-10-17 11:10:00,2.12195,2.12195,2.12095,2.12107,40745034.0
2006-10-17 11:15:00,2.12105,2.1213,2.12088,2.12112,33921590.0
2006-10-17 11:20:00,2.12093,2.12093,2.11928,2.12071,15545057.0
2006-10-17 11:25:00,2.12061,2.12061,2.11872,2.12012,43036448.0
2006-10-17 11:30:00,2.12005,2.12072,2.1195,2.12061,24766353.0
2006-10-17 11:35:00,2.12055,2.12102,2.12043,2.12066,35840261.0
2006-10-17 11:40:00,2.12075,2.12152,2.12072,2.12152,45601772.0
2006-10-17 11:45:00,2.12152,2.1218,2.12059,2.12088,27218337.0
2006-10-17 11:50:00,2.12092,2.12113,2.12068,2.12087,39492748.0
2006-10-17 11:55:00,2.12103,2.12114,2.12024,2.12027,65412046.0
2006-10-17 12:00:00,2.12025,2.1206,2.11972,2.12039,15871303.0
2006-10-17 12:05:00,2.12055,2.12065,2.11955,2.11955,20944183.0
2006-10-17 12:10:00,2.11947,2.11996,2.11931,2.11996,18387000.0
2006-10-17 12:15:00,2.11986,2.12031,2.11922,2.11987,23784172.0
2006-10-17 12:20:00,2.1199,2.11996,2.11948,2.11957,15112633.0
2006-10-17 12:25:00,2.11978,2.12023,2.11927,2.12016,32266952.0
2006-10-17 12:30:00,2.12024,2.12061,2.12001,2.12016,38587649.0
2006-10-17 12:35:00,2.1202,2.12123,2.1202,2.12123,37045848.0
2006-10-17 12:40:00,2.12106,2.12106,2.12013,2.12106,19161506.0
2006-10-17 12:45:00,2.12116,2.12162,2.12088,2.1209,18849406.0
2006-10-17 12:50:00,2.12109,2.12123,2.11996,2.12013,40889566.0
2006-10-17 12:55:00,2.12005,2.12084,2.11963,2.12075,17203677.0
2006-10-17 13:00:00,2.12068,2.12172,2.12068,2.12155,30634470.0
2006-10-17 13:05:00,2.12151,2.12151,2.12054,2.12092,36141430.0
2006-10-17 13:10:00,2.12088,2.12133,2.12055,2.12077,23619357.0
2006-10-17 13:15:00,2.12081,2.12133,2.12007,2.12133,39186545.0
2006-10-17 13:20:00,2.12138,2.12168,2.12108,2.12161,53160447.0
2006-10-17 13:25:00,2.12169,2.12295,2.12159,2.12231,65655392.0
2006-10-17 13:30:00,2.12222,2.12222,2.12118,2.12138,19941878.0
2006-10-17 13:35:00,2.12135,2.12234,2.12133,2.12201,37407850.0
2006-10-17 13:40:00,2.12179,2.1224,2.12173,2.12215,34374012.0
2006-10-17 13:45:00,2.12203,2.12203,2.12139,2.12188,27882641.0
2006-10-17 13:50:00,2.12162,2.12206,2.12082,2.12099,28405938.0
2006-10-17 13:55:00,2.12089,2.12103,2.11991,2.12012,40985409.0
2006-10-17 14:00:00,2.12009,2.12021,2.11989,2.12007,26565929.0
2006-10-17 14:05:00,2.12003,2.12036,2.11974,2.12036,35093946.0
2006-10-17 14:10:00,2.12052,2.12181,2.12046,2.12112,33722193.0
2006-10-17 14:15:00,2.1212,2.12215,2.12068,2.12212,35596573.0
2006-10-17 14:20:00,2.12227,2.12269,2.12221,2.12253,38430794.0
2006-10-17 14:25:00,2.12273,2.12283,2.12186,2.12187,20044506.0
2006-10-17 14:30:00,2.12168,2.12236,2.12141,2.12208,29019855.0
2006-10-17 14:35:00,2.12186,2.12278,2.12152,2.12254,29065754.0
2006-10-17 14:40:00,2.12258,2.1229,2.12174,2.12226,34938748.0
2006-10-17 14:45:00,2.12245,2.12305,2.12234,2.12305,31735074.0
2006-10-17 14:50:00,2.12317,2.12332,2.12232,2.12289,24851921.0
2006-10-17 14:55:00,2.12288,2.12288,2.12225,2.12248,37942731.0
2006-10-17 15:00:00,2.12232,2.12524,2.12186,2.12516,47226466.0
2006-10-17 15:05:00,2.12524,2.12646,2.12524,2.12636,33172146.0
2006-10-17 15:10:00,2.12664,2.1273,2.12664,2.12666,24436862.0
2006-10-17 15:15:00,2.1267,2.12815,2.1267,2.12815,28633070.0
2006-10-17 15:20:00,2.1282,2.12829,2.12711,2.12711,17328849.0
2006-10-17 15:25:00,2.12695,2.12745,2.12656,2.12743,18182936.0
2006-10-17 15:30:00,2.12746,2.1278,2.12657,2.12695,13508929.0
2006-10-17 15:35:00,2.12703,2.12717,2.12677,2.12689,34524670.0
2006-10-17 15:40:00,2.12689,2.12754,2.12647,2.12749,35979663.0
2006-10-17 15:45:00,2.12752,2.12859,2.12736,2.12859,33760658.0
2006-10-17 15:50:00,2.12847,2.12875,2.12812,2.12867,51577359.0
2006-10-17 15:55:00,2.12863,2.12913,2.12824,2.12874,22223320.0
2006-10-17 16:00:00,2.12873,2.13005,2.12849,2.12996,28149380.0
2006-10-17 16:05:00,2.13001,2.13074,2.13001,2.13043,30072695.0
2006-10-17 16:10:00,2.13035,2.13108,2.13035,2.13069,35268284.0
2006-10-17 16:15:00,2.13054,2.13101,2.13027,2.1307,27692600.0
2006-10-17 16:20:00,2.13075,2.1311,2.13045,2.13046,24742840.0
2006-10-17 16:25:00,2.13037,2.13046,2.1295,2.12967,14068560.0
2006-10-17 16:30:00,2.12953,2.13018,2.12909,2.13016,51213035.0
2006-10-17 16:35:00,2.13018,2.13045,2.12982,2.13045,27025937.0
2006-10-17 16:40:00,2.13034,2.13077,2.12979,2.13077,35019415.0
2006-10-17 16:45:00,2.13072,2.1309,2.13032,2.13032,19978084.0
2006-10-17 16:50:00,2.13032,2.13055,2.13002,2.13031,6828426.0
2006-10-17 16:55:00,2.13035,2.13047,2.12965,2.12965,31953513.0
2006-10-17 17:00:00,2.12954,2.1296,2.12872,2.12884,35694992.0
2006-10-17 17:05:00,2.12897,2.12965,2.12892,2.12909,24931108.0
2006-10-17 17:10:00,2.12947,2.12952,2.12883,2.12902,29727885.0
2006-10-17 17:15:00,2.12891,2.13008,2.12885,2.13006,27143962.0
2006-10-17 17:20:00,2.13012,2.13077,2.12885,2.12989,21010299.0
2006-10-17 17:25:00,2.1298,2.13109,2.12976,2.13099,23008542.0
2006-10-17 17:30:00,2.13115,2.13139,2.13046,2.13139,38194465.0
2006-10-17 17:35:00,2.13149,2.13197,2.13105,2.13148,38029618.0
2006-10-17 17:40:00,2.13156,2.13158,2.13068,2.13095,45961902.0
2006-10-17 17:45:00,2.1311,2.13158,2.13068,2.13097,15572527.0
2006-10-17 17:50:00,2.13075,2.13094,2.13038,2.13085,26814417.0
2006-10-17 17:55:00,2.1306,2.13113,2.1306,2.13081,19298056.0
2006-10-17 18:00:00,2.13102,2.13127,2.13046,2.131,23162032.0
2006-10-17 18:05:00,2.13075,2.13099,2.13037,2.13042,16085643.0
2006-10-17 18:10:00,2.1305,2.13169,2.13038,2.13156,26573838.0
2006-10-17 18:15:00,2.1315,2.13164,2.13042,2.13042,10974329.0
2006-10-17 18:20:00,2.13045,2.13087,2.13039,2.13049,41929871.0
2006-10-17 18:25:00,2.13046,2.13155,2.12944,2.13127,24114376.0
2006-10-17 18:30:00,2.13115,2.13124,2.13068,2.13081,21976079.0
2006-10-17 18:35:00,2.13078,2.13097,2.12939,2.13077,28407933.0
2006-10-17 18:40:00,2.13082,2.13082,2.13009,2.1303,24501829.0
2006-10-17 18:45:00,2.13017,2.13048,2.13009,2.13018,23214824.0
2006-10-17 18:50:00,2.13029,2.1307,2.13017,2.13053,17070718.0
2006-10-17 18:55:00,2.13058,2.13084,2.13011,2.13011,47969038.0
2006-10-17 19:00:00,2.12979,2.13061,2.12973,2.13061,33717053.0
2006-10-17 19:05:00,2.13057,2.13078,2.12985,2.13018,33103630.0
2006-10-17 19:10:00,2.13001,2.13009,2.12959,2.12968,20139359.0
2006-10-17 19:15:00,2.12972,2.13037,2.12937,2.13033,31699728.0
2006-10-17 19:20:00,2.13053,2.13065,2.12997,2.13017,24053694.0
2006-10-17 19:25:00,2.13013,2.13073,2.13013,2.13072,30410811.0
2006-10-17 19:30:00,2.13071,2.13071,2.13005,2.13016,27351557.0
2006-10-17 19:35:00,2.13033,2.13082,2.12986,2.13059,27357136.0
2006-10-17 19:40:00,2.13087,2.13099,2.13031,2.13039,40760792.0
2006-10-17 19:45:00,2.1304,2.1304,2.13,2.13025,25907927.0
2006-10-17 19:50:00,2.13024,2.13041,2.12988,2.13038,52137212.0
2006-10-17 19:55:00,2.13039,2.13135,2.13038,2.13135,36789280.0
2006-10-17 20:00:00,2.13136,2.13201,2.13125,2.13133,17378921.0
2006-10-17 20:05:00,2.1309,2.13152,2.13047,2.13047,45466781.0
2006-10-17 20:10:00,2.13057,2.13098,2.13057,2.13082,28407836.0
2006-10-17 20:15:00,2.13092,2.13106,2.12935,2.13076,39528915.0
2006-10-17 20:20:00,2.13073,2.13077,2.13033,2.13051,40659295.0
2006-10-17 20:25:00,2.13042,2.13097,2.13041,2.13097,28892307.0
2006-10-17 20:30:00,2.13079,2.13079,2.12994,2.13031,43440243.0
2006-10-17 20:35:00,2.13024,2.13109,2.13017,2.13109,36200944.0
2006-10-17 20:40:00,2.13134,2.13139,2.13084,2.13116,29356021.0
2006-10-17 20:45:00,2.13108,2.13171,2.13089,2.13164,30766925.0
2006-10-17 20:50:00,2.13174,2.13299,2.13174,2.13299,16360240.0
2006-10-17 20:55:00,2.13298,2.13388,2.13298,2.13358,64300821.0
2006-10-17 21:00:00,2.13359,2.13359,2.13248,2.13267,13125828.0
2006-10-17 21:05:00,2.13272,2.13272,2.13235,2.1325,27896262.0
2006-10-17 21:10:00,2.13258,2.13275,2.1324,2.1325,17159139.0
2006-10-17 21:15:00,2.13247,2.13273,2.13225,2.1327,20576179.0
2006-10-17 21:20:00,2.13269,2.13371,2.1326,2.13314,21462902.0
2006-10-17 21:25:00,2.13314,2.13314,2.13248,2.1328,8024572.0
2006-10-17 21:30:00,2.1327,2.13351,2.13241,2.13243,25049197.0
2006-10-17 21:35:00,2.13253,2.13342,2.13224,2.13342,38846923.0
2006-10-17 21:40:00,2.13212,2.13369,2.13212,2.13285,26436231.0
2006-10-17 21:45:00,2.13272,2.13293,2.13088,2.13255,31656508.0
2006-10-17 21:50:00,2.1326,2.13319,2.13224,2.133,39123330.0
2006-10-17 21:55:00,2.13321,2.13321,2.13189,2.13212,27350595.0
2006-10-17 22:00:00,2.1322,2.1325,2.13205,2.13249,30708694.0
2006-10-17 22:05:00,2.13257,2.13305,2.13253,2.13267,21613831.0
2006-10-17 22:10:00,2.13276,2.13323,2.13132,2.13323,20985356.0
2006-10-17 22:15:00,2.13317,2.13327,2.13239,2.13263,25877161.0
2006-10-17 22:20:00,2.13265,2.13305,2.13246,2.13284,27204911.0
2006-10-17 22:25:00,2.13287,2.13382,2.13274,2.13373,31768784.0
2006-10-17 22:30:00,2.1337,2.1337,2.13321,2.13365,20412455.0
2006-10-17 22:35:00,2.13356,2.13406,2.13332,2.13344,36344906.0
2006-10-17 22:40:00,2.13346,2.13382,2.13325,2.1336,17357479.0
2006-10-17 22:45:00,2.13359,2.13399,2.13316,2.13388,30166585.0
2006-10-17 22:50:00,2.13399,2.13423,2.13379,2.13405,25993591.0
2006-10-17 22:55:00,2.13408,2.13422,2.13391,2.13406,25038166.0
2006-10-17 23:00:00,2.13398,2.13401,2.13254,2.13256,30481505.0
2006-10-17 23:05:00,2.13268,2.13378,2.13268,2.13335,20833529.0
2006-10-17 23:10:00,2.13317,2.13336,2.13292,2.13324,16692648.0
2006-10-17 23:15:00,2.13327,2.13373,2.1331,2.13354,26363118.0
2006-10-17 23:20:00,2.13353,2.13381,2.1331,2.13339,26852186.0
2006-10-17 23:25:00,2.13344,2.13349,2.13294,2.13324,31210192.0
2006-10-17 23:30:00,2.13319,2.13329,2.13294,2.13307,28434131.0
2006-10-17 23:35:00,2.13307,2.13353,2.13268,2.1332,30991439.0
2006-10-17 23:40:00,2.13319,2.13321,2.13253,2.13271,32077904.0
2006-10-17 23:45:00,2.13265,2.13293,2.13246,2.13287,5496391.0
2006-10-17 23:50:00,2.13272,2.13301,2.13242,2.13301,15192153.0
2006-10-17 23:55:00,2.13297,2.13447,2.13297,2.13431,19699228.0
2006-10-18 00:00:00,2.13458,2.13487,2.1337,2.1337,50862959.0
2006-10-18 00:05:00,2.13368,2.13368,2.13277,2.13306,22257800.0
2006-10-18 00:10:00,2.13322,2.13366,2.13315,2.13366,22248681.0
2006-10-18 00:15:00,2.13363,2.1345,2.13295,2.13435,24551583.0
2006-10-18 00:20:00,2.13437,2.13437,2.13322,2.13322,34415581.0
2006-10-18 00:25:00,2.13315,2.13315,2.13254,2.13295,31737964.0
2006-10-18 00:30:00,2.13307,2.13401,2.13266,2.13401,13605563.0
2006-10-18 00:35:00,2.13397,2.13397,2.13304,2.13318,21576414.0
2006-10-18 00:40:00,2.13315,2.1332,2.1329,2.13318,19918007.0
2006-10-18 00:45:00,2.13333,2.13382,2.13333,2.13338,19715755.0
2006-10-18 00:50:00,2.13349,2.13382,2.13331,2.13346,20434383.0
2006-10-18 00:55:00,2.13327,2.13381,2.13221,2.13343,16101327.0
2006-10-18 01:00:00,2.13362,2.13363,2.13181,2.13198,16064578.0
2006-10-18 01:05:00,2.132,2.13235,2.13177,2.13188,17383864.0
2006-10-18 01:10:00,2.13181,2.13213,2.13169,2.13213,8607838.0
2006-10-18 01:15:00,2.13206,2.13232,2.13165,2.13232,33450538.0
2006-10-18 01:20:00,2.13234,2.13297,2.13228,2.13267,49073260.0
2006-10-18 01:25:00,2.13261,2.13261,2.13168,2.13188,36218252.0
2006-10-18 01:30:00,2.13188,2.13193,2.13146,2.13146,51143686.0
2006-10-18 01:35:00,2.13136,2.13154,2.1311,2.1311,21136487.0
2006-10-18 01:40:00,2.13113,2.13163,2.13112,2.13163,37833640.0
2006-10-18 01:45:00,2.13154,2.13225,2.13131,2.13219,26159559.0
2006-10-18 01:50:00,2.13216,2.13218,2.13148,2.13168,28486618.0
2006-10-18 01:55:00,2.13162,2.13202,2.13135,2.13163,17948052.0
2006-10-18 02:00:00,2.13154,2.13154,2.13079,2.13121,20086722.0
2006-10-18 02:05:00,2.13127,2.1317,2.13127,2.13141,23227809.0
2006-10-18 02:10:00,2.13138,2.1314,2.13092,2.1311,31974347.0
2006-10-18 02:15:00,2.1311,2.13161,2.13093,2.13145,35185276.0
2006-10-18 02:20:00,2.13148,2.1318,2.13146,2.13153,16172225.0
2006-10-18 02:25:00,2.13153,2.13153,2.13055,2.13061,54662501.0
2006-10-18 02:30:00,2.13071,2.13081,2.13042,2.13072,32574343.0
2006-10-18 02:35:00,2.13101,2.13101,2.13061,2.13066,44586713.0
2006-10-18 02:40:00,2.13064,2.13072,2.13017,2.13033,36300432.0
2006-10-18 02:45:00,2.13051,2.13065,2.13004,2.13004,24501697.0
2006-10-18 02:50:00,2.12996,2.13097,2.12996,2.13095,15165534.0
2006-10-18 02:55:00,2.13095,2.13113,2.13063,2.13107,15439413.0
2006-10-18 03:00:00,2.13107,2.13141,2.12972,2.13086,21492996.0
2006-10-18 03:05:00,2.1311,2.13126,2.13089,2.1311,22207185.0
2006-10-18 03:10:00,2.13098,2.13128,2.13098,2.13108,13315945.0
2006-10-18 03:15:00,2.13108,2.13119,2.13065,2.13071,27466551.0
2006-10-18 03:20:00,2.13082,2.13091,2.13064,2.13091,18807342.0
2006-10-18 03:25:00,2.13097,2.13115,2.1306,2.1306,15070354.0
2006-10-18 03:30:00,2.13042,2.13143,2.13042,2.13135,30830561.0
2006-10-18 03:35:00,2.13141,2.13168,2.13127,2.13158,33682927.0
2006-10-18 03:40:00,2.13165,2.13186,2.13027,2.13161,25920738.0
2006-10-18 03:45:00,2.13163,2.13197,2.1315,2.13197,23284276.0
2006-10-18 03:50:00,2.13202,2.13202,2.1309,2.13121,21966869.0
2006-10-18 03:55:00,2.13122,2.13166,2.13083,2.13131,48690611.0
2006-10-18 04:00:00,2.13119,2.13164,2.13106,2.13164,18783035.0
2006-10-18 04:05:00,2.13164,2.13188,2.13116,2.13168,11339424.0
2006-10-18 04:10:00,2.13155,2.13195,2.1315,2.1319,4239870.0
2006-10-18 04:15:00,2.13201,2.13237,2.13134,2.13134,39774490.0
2006-10-18 04:20:00,2.13128,2.1315,2.13104,2.13104,24162536.0
2006-10-18 04:25:00,2.13103,2.13138,2.131,2.13127,21781650.0
2006-10-18 04:30:00,2.13133,2.13152,2.13064,2.13086,28584100.0
2006-10-18 04:35:00,2.13087,2.13109,2.13056,2.13089,15056333.0
2006-10-18 04:40:00,2.13083,2.13104,2.13067,2.13104,21935499.0
2006-10-18 04:45:00,2.1311,2.13146,2.12982,2.13138,29945294.0
2006-10-18 04:50:00,2.13141,2.13167,2.1309,2.13091,17720899.0
2006-10-18 04:55:00,2.1308,2.13108,2.13043,2.13051,21214453.0
2006-10-18 05:00:00,2.13053,2.13098,2.1303,2.13083,22978623.0
2006-10-18 05:05:00,2.13082,2.1313,2.13066,2.1313,36469358.0
2006-10-18 05:10:00,2.13115,2.13118,2.1303,2.13072,29632363.0
2006-10-18 05:15:00,2.13068,2.13105,2.13049,2.13083,18228118.0
2006-10-18 05:20:00,2.13104,2.13124,2.13077,2.13093,26051053.0
2006-10-18 05:25:00,2.13108,2.13146,2.13099,2.13131,14308315.0
2006-10-18 05:30:00,2.13132,2.13219,2.13132,2.13212,18806977.0
2006-10-18 05:35:00,2.13218,2.1324,2.13186,2.13189,34737825.0
2006-10-18 05:40:00,2.13183,2.13183,2.13118,2.13118,24855631.0
2006-10-18 05:45:00,2.13139,2.13221,2.12999,2.13221,20220406.0
2006-10-18 05:50:00,2.13222,2.13238,2.13221,2.13237,18137088.0
2006-10-18 05:55:00,2.13237,2.13261,2.13219,2.13261,29887751.0
2006-10-18 06:00:00,2.13265,2.13368,2.13265,2.1336,27983015.0
2006-10-18 06:05:00,2.13336,2.13392,2.13317,2.13391,36703119.0
2006-10-18 06:10:00,2.13386,2.13419,2.13248,2.13389,26955399.0
2006-10-18 06:15:00,2.13401,2.13414,2.13208,2.13208,26443615.0
2006-10-18 06:20:00,2.13352,2.13352,2.13274,2.13289,32326443.0
2006-10-18 06:25:00,2.13266,2.13271,2.13241,2.13247,49325844.0
2006-10-18 06:30:00,2.13261,2.13277,2.13202,2.13273,13408610.0
2006-10-18 06:35:00,2.13275,2.13275,2.13188,2.13212,25895081.0
2006-10-18 06:40:00,2.13221,2.13248,2.13207,2.13241,18611430.0
2006-10-18 06:45:00,2.13236,2.1324,2.13212,2.13212,16071744.0
2006-10-18 06:50:00,2.1322,2.13302,2.13219,2.13302,12007110.0
2006-10-18 06:55:00,2.13283,2.13293,2.13219,2.13293,18551578.0
2006-10-18 07:00:00,2.13293,2.13293,2.13198,2.13222,48176304.0
2006-10-18 07:05:00,2.13225,2.13248,2.13214,2.13236,12729097.0
2006-10-18 07:10:00,2.13239,2.1324,2.13195,2.13212,30981669.0
2006-10-18 07:15:00,2.13217,2.13254,2.13085,2.13254,49409374.0
2006-10-18 07:20:00,2.13242,2.13272,2.13222,2.13235,23641415.0
2006-10-18 07:25:00,2.13243,2.13248,2.13229,2.13248,41982721.0
2006-10-18 07:30:00,2.13259,2.13316,2.13236,2.13316,21897152.0
2006-10-18 07:35:00,2.13334,2.13334,2.13274,2.13295,33828968.0
2006-10-18 07:40:00,2.13302,2.13354,2.13169,2.13321,27854464.0
2006-10-18 07:45:00,2.13315,2.13342,2.13268,2.13268,37575871.0
2006-10-18 07:50:00,2.13273,2.133,2.13221,2.13221,46132240.0
2006-10-18 07:55:00,2.13263,2.13348,2.13242,2.13348,19626006.0
2006-10-18 08:00:00,2.13362,2.13362,2.1325,2.13254,35600752.0
2006-10-18 08:05:00,2.13253,2.13281,2.13178,2.13281,49120741.0
2006-10-18 08:10:00,2.13283,2.13344,2.13266,2.13341,25482328.0
2006-10-18 08:15:00,2.1336,2.13396,2.13286,2.13307,29528923.0
2006-10-18 08:20:00,2.13306,2.13432,2.13306,2.1342,27947954.0
2006-10-18 08:25:00,2.13405,2.13452,2.1338,2.13388,28223052.0
2006-10-18 08:30:00,2.13378,2.1343,2.13365,2.13406,31462992.0
2006-10-18 08:35:00,2.1341,2.13446,2.13377,2.13395,24744363.0
2006-10-18 08:40:00,2.13376,2.1342,2.13348,2.13386,30725942.0
2006-10-18 08:45:00,2.13375,2.13375,2.13279,2.13279,21026043.0
2006-10-18 08:50:00,2.13289,2.13325,2.1322,2.13265,32221958.0
2006-10-18 08:55:00,2.13265,2.13287,2.13215,2.1324,40032764.0
2006-10-18 09:00:00,2.13256,2.13335,2.13241,2.13302,51598257.0
2006-10-18 09:05:00,2.13297,2.13297,2.13198,2.13225,17976816.0
2006-10-18 09:10:00,2.13235,2.13335,2.13235,2.1332,25048566.0
2006-10-18 09:15:00,2.13337,2.1336,2.13317,2.13326,25356279.0
2006-10-18 09:20:00,2.13318,2.13348,2.1318,2.13291,32542467.0
2006-10-18 09:25:00,2.13303,2.13388,2.13303,2.13377,20555425.0
2006-10-18 09:30:00,2.13391,2.13535,2.13379,2.13487,24360088.0
2006-10-18 09:35:00,2.13494,2.13553,2.13494,2.13517,42068755.0
2006-10-18 09:40:00,2.13522,2.13544,2.13479,2.13499,11149891.0
2006-10-18 09:45:00,2.13497,2.135,2.13449,2.13485,26591298.0
2006-10-18 09:50:00,2.13481,2.13623,2.13481,2.13613,15687971.0
2006-10-18 09:55:00,2.13624,2.13634,2.13569,2.1359,21996100.0
2006-10-18 10:00:00,2.13574,2.13593,2.13437,2.13439,19473366.0
2006-10-18 10:05:00,2.13443,2.13465,2.13376,2.13382,21077457.0
2006-10-18 10:10:00,2.13382,2.13382,2.13256,2.13265,13034307.0
2006-10-18 10:15:00,2.13262,2.13315,2.1323,2.13315,45660657.0
2006-10-18 10:20:00,2.13301,2.13319,2.13271,2.1328,39672542.0
2006-10-18 10:25:00,2.13277,2.13315,2.13261,2.13285,37786008.0
2006-10-18 10:30:00,2.13271,2.13367,2.13271,2.13288,23528574.0
2006-10-18 10:35:00,2.1328,2.1328,2.13058,2.13187,21672393.0
2006-10-18 10:40:00,2.13171,2.13183,2.13136,2.13164,24235425.0
2006-10-18 10:45:00,2.1317,2.13195,2.13149,2.13153,20926409.0
2006-10-18 10:50:00,2.13123,2.13233,2.13123,2.13152,26204014.0
2006-10-18 10:55:00,2.13147,2.13147,2.13064,2.13064,34705601.0
2006-10-18 11:00:00,2.13063,2.13105,2.13048,2.13048,31541517.0
2006-10-18 11:05:00,2.13038,2.13038,2.12939,2.12971,10396743.0
2006-10-18 11:10:00,2.12982,2.13007,2.12976,2.12984,19441672.0
2006-10-18 11:15:00,2.12983,2.12983,2.12803,2.12849,35093112.0
2006-10-18 11:20:00,2.12857,2.12881,2.12829,2.12829,32992093.0
2006-10-18 11:25:00,2.1282,2.12822,2.12769,2.12772,51221538.0
2006-10-18 11:30:00,2.12762,2.12793,2.12729,2.1279,17099327.0
2006-10-18 11:35:00,2.12795,2.12806,2.12736,2.12736,25586628.0
2006-10-18 11:40:00,2.12741,2.12827,2.12741,2.1281,27236186.0
2006-10-18 11:45:00,2.12827,2.12852,2.12807,2.12822,29858980.0
2006-10-18 11:50:00,2.12825,2.12826,2.12789,2.12789,28919141.0
2006-10-18 11:55:00,2.12783,2.12838,2.12774,2.12783,29813368.0
2006-10-18 12:00:00,2.12778,2.12783,2.12708,2.12747,23090830.0
2006-10-18 12:05:00,2.12746,2.12784,2.12637,2.12649,53266436.0
2006-10-18 12:10:00,2.12662,2.12721,2.12639,2.12696,32076241.0
2006-10-18 12:15:00,2.12698,2.12752,2.12682,2.12752,35900476.0
2006-10-18 12:20:00,2.12767,2.12845,2.12755,2.12792,33804309.0
2006-10-18 12:25:00,2.12785,2.12817,2.12733,2.12801,13178786.0
2006-10-18 12:30:00,2.12811,2.12846,2.12796,2.1281,16161937.0
2006-10-18 12:35:00,2.128,2.12846,2.12772,2.12846,31430604.0
2006-10-18 12:40:00,2.12854,2.12934,2.12854,2.12874,29485939.0
2006-10-18 12:45:00,2.12876,2.12907,2.1286,2.12885,23991832.0
2006-10-18 12:50:00,2.12876,2.12906,2.12847,2.12904,32060914.0
2006-10-18 12:55:00,2.12908,2.12971,2.12901,2.12925,47922179.0
2006-10-18 13:00:00,2.12932,2.12947,2.12861,2.12887,37866557.0
2006-10-18 13:05:00,2.12885,2.12955,2.12868,2.12955,24722445.0
2006-10-18 13:10:00,2.12967,2.12978,2.12866,2.12912,30796048.0
2006-10-18 13:15:00,2.12915,2.12948,2.12886,2.1293,34250702.0
2006-10-18 13:20:00,2.12925,2.12957,2.12911,2.12911,21224750.0
2006-10-18 13:25:00,2.12893,2.12921,2.12864,2.12901,26123810.0
2006-10-18 13:30:00,2.12905,2.12984,2.12894,2.12984,20604048.0
2006-10-18 13:35:00,2.12985,2.13013,2.12978,2.13013,38775152.0
2006-10-18 13:40:00,2.13011,2.13068,2.12992,2.13005,33075169.0
2006-10-18 13:45:00,2.12994,2.13075,2.1298,2.13075,31454971.0
2006-10-18 13:50:00,2.13083,2.13205,2.13083,2.13167,35133604.0
2006-10-18 13:55:00,2.13163,2.13302,2.1314,2.13302,28553919.0
2006-10-18 14:00:00,2.13303,2.13303,2.13177,2.13184,39990240.0
2006-10-18 14:05:00,2.13193,2.13193,2.13103,2.13103,20594525.0
2006-10-18 14:10:00,2.13126,2.13187,2.131,2.13122,27564121.0
2006-10-18 14:15:00,2.13129,2.1315,2.13087,2.13129,34583832.0
2006-10-18 14:20:00,2.1315,2.13227,2.13148,2.13222,37993421.0
2006-10-18 14:25:00,2.13237,2.1327,2.13208,2.13208,19980021.0
2006-10-18 14:30:00,2.13212,2.13272,2.13164,2.13175,64148026.0
2006-10-18 14:35:00,2.13173,2.13216,2.13141,2.1317,55101750.0
2006-10-18 14:40:00,2.13155,2.13155,2.13017,2.13033,39041015.0
2006-10-18 14:45:00,2.13015,2.13015,2.12916,2.12932,24769809.0
2006-10-18 14:50:00,2.12906,2.12943,2.12878,2.12943,36061638.0
2006-10-18 14:55:00,2.12927,2.12968,2.12904,2.1292,30872862.0
2006-10-18 15:00:00,2.12937,2.12979,2.12905,2.12963,17320559.0
2006-10-18 15:05:00,2.1295,2.1295,2.12879,2.12895,41746199.0
2006-10-18 15:10:00,2.12885,2.12898,2.12795,2.12795,17547063.0
2006-10-18 15:15:00,2.12805,2.12827,2.12751,2.12811,18416348.0
2006-10-18 15:20:00,2.12816,2.12842,2.12759,2.1283,38433810.0
2006-10-18 15:25:00,2.12836,2.12933,2.12836,2.12884,32024633.0
2006-10-18 15:30:00,2.12885,2.12911,2.12785,2.12823,33075442.0
2006-10-18 15:35:00,2.12812,2.1288,2.1279,2.12824,15122558.0
2006-10-18 15:40:00,2.12825,2.12828,2.12676,2.12676,25036434.0
2006-10-18 15:45:00,2.12683,2.12708,2.12634,2.1264,18345077.0
2006-10-18 15:50:00,2.12636,2.12689,2.1261,2.12674,24762987.0
2006-10-18 15:55:00,2.12664,2.12779,2.12664,2.12773,14543194.0
2006-10-18 16:00:00,2.12772,2.12777,2.12703,2.12758,60931837.0
2006-10-18 16:05:00,2.12749,2.12845,2.12735,2.1282,40163403.0
2006-10-18 16:10:00,2.12824,2.12841,2.12755,2.12757,28792866.0
2006-10-18 16:15:00,2.12767,2.12788,2.12735,2.12753,42515088.0
2006-10-18 16:20:00,2.12752,2.12752,2.12698,2.12729,39037826.0
2006-10-18 16:25:00,2.12741,2.12761,2.1268,2.12699,24363742.0
2006-10-18 16:30:00,2.1271,2.12731,2.12575,2.12721,42423311.0
2006-10-18 16:35:00,2.12723,2.1274,2.12531,2.12531,15477091.0
2006-10-18 16:40:00,2.12519,2.12519,2.12414,2.12419,40514523.0
2006-10-18 16:45:00,2.12432,2.12453,2.12329,2.12347,40304730.0
2006-10-18 16:50:00,2.12355,2.12361,2.12312,2.12355,36164016.0
2006-10-18 16:55:00,2.12357,2.12373,2.12253,2.1226,30551295.0
2006-10-18 17:00:00,2.12253,2.12333,2.12243,2.1232,22319722.0
2006-10-18 17:05:00,2.12327,2.12391,2.123,2.12389,33270718.0
2006-10-18 17:10:00,2.12393,2.12436,2.12393,2.1242,16202048.0
2006-10-18 17:15:00,2.12425,2.1244,2.12345,2.12403,28568674.0
2006-10-18 17:20:00,2.12407,2.12482,2.124,2.12482,37910018.0
2006-10-18 17:25:00,2.12494,2.12515,2.12301,2.12448,31353830.0
2006-10-18 17:30:00,2.12467,2.12591,2.12344,2.12591,39576446.0
2006-10-18 17:35:00,2.12613,2.12628,2.12565,2.12565,49671420.0
2006-10-18 17:40:00,2.12536,2.12554,2.125,2.12515,25002812.0
2006-10-18 17:45:00,2.12505,2.12521,2.1245,2.1245,19579542.0
2006-10-18 17:50:00,2.12452,2.12475,2.1241,2.12475,16690557.0
2006-10-18 17:55:00,2.12486,2.12502,2.12425,2.12425,34814131.0
2006-10-18 18:00:00,2.12428,2.12498,2.12421,2.12493,36950908.0
2006-10-18 18:05:00,2.12501,2.12519,2.12484,2.12505,37208570.0
2006-10-18 18:10:00,2.12506,2.12506,2.12447,2.12452,25217150.0
2006-10-18 18:15:00,2.12441,2.12473,2.12423,2.12468,30521122.0
2006-10-18 18:20:00,2.12459,2.12493,2.12419,2.12419,31529063.0
2006-10-18 18:25:00,2.1242,2.12425,2.12379,2.12401,47905498.0
2006-10-18 18:30:00,2.12403,2.12466,2.12382,2.1244,45293931.0
2006-10-18 18:35:00,2.12427,2.12515,2.12427,2.12498,27474341.0
2006-10-18 18:40:00,2.12505,2.12505,2.12405,2.12422,35994511.0
2006-10-18 18:45:00,2.12429,2.12439,2.12389,2.12424,24213433.0
2006-10-18 18:50:00,2.12431,2.12518,2.12423,2.12444,46511494.0
2006-10-18 18:55:00,2.12451,2.12504,2.12415,2.12504,23528644.0
2006-10-18 19:00:00,2.1251,2.12513,2.12457,2.1246,35221861.0
2006-10-18 19:05:00,2.12455,2.12501,2.12401,2.12501,46883045.0
2006-10-18 19:10:00,2.12503,2.12521,2.12469,2.12504,26914939.0
2006-10-18 19:15:00,2.12498,2.12538,2.12457,2.12463,45014575.0
2006-10-18 19:20:00,2.12446,2.12446,2.12331,2.12344,10079233.0
2006-10-18 19:25:00,2.12335,2.12336,2.12251,2.12264,48037962.0
2006-10-18 19:30:00,2.12273,2.12289,2.12162,2.12162,19683502.0
2006-10-18 19:35:00,2.12162,2.12164,2.1206,2.12141,15776541.0
2006-10-18 19:40:00,2.12127,2.12151,2.12041,2.12041,18819854.0
2006-10-18 19:45:00,2.12029,2.12049,2.11891,2.1196,15956733.0
2006-10-18 19:50:00,2.11967,2.12064,2.11965,2.12062,30268161.0
2006-10-18 19:55:00,2.12062,2.12068,2.12034,2.12068,14316691.0
2006-10-18 20:00:00,2.12083,2.12086,2.12041,2.12041,16087562.0
2006-10-18 20:05:00,2.12055,2.12103,2.12041,2.12041,20179001.0
2006-10-18 20:10:00,2.1204,2.12059,2.12035,2.12057,14733433.0
2006-10-18 20:15:00,2.12056,2.12132,2.12053,2.12123,22421189.0
2006-10-18 20:20:00,2.12118,2.12142,2.12055,2.12108,78241295.0
2006-10-18 20:25:00,2.12098,2.12138,2.12059,2.121,40395210.0
2006-10-18 20:30:00,2.1209,2.1212,2.1206,2.12071,20255115.0
2006-10-18 20:35:00,2.12063,2.12147,2.12063,2.12125,37696792.0
2006-10-18 20:40:00,2.12107,2.12138,2.12088,2.1212,32161753.0
2006-10-18 20:45:00,2.1212,2.12133,2.12098,2.12133,18615646.0
2006-10-18 20:50:00,2.12127,2.12132,2.12096,2.12125,25839229.0
2006-10-18 20:55:00,2.12113,2.12128,2.12082,2.12128,48222232.0
2006-10-18 21:00:00,2.12137,2.12193,2.12124,2.12148,38595585.0
2006-10-18 21:05:00,2.12146,2.12155,2.1212,2.12144,28411353.0
2006-10-18 21:10:00,2.12134,2.12206,2.1213,2.12162,25174657.0
2006-10-18 21:15:00,2.12144,2.12186,2.12099,2.12185,20505841.0
2006-10-18 21:20:00,2.12192,2.12217,2.12154,2.12178,24605408.0
2006-10-18 21:25:00,2.12173,2.12183,2.12134,2.12183,12702660.0
2006-10-18 21:30:00,2.12184,2.12184,2.12135,2.12137,39668545.0
2006-10-18 21:35:00,2.1214,2.12142,2.12089,2.12089,30327588.0
2006-10-18 21:40:00,2.12097,2.12172,2.12097,2.12172,31227832.0
2006-10-18 21:45:00,2.12188,2.12213,2.12151,2.12151,18908968.0
2006-10-18 21:50:00,2.12151,2.12151,2.121,2.12115,16860706.0
2006-10-18 21:55:00,2.12112,2.12168,2.1208,2.1216,16346938.0
2006-10-18 22:00:00,2.12156,2.12167,2.12116,2.12133,56268608.0
2006-10-18 22:05:00,2.1215,2.12207,2.1214,2.12175,27202670.0
2006-10-18 22:10:00,2.1217,2.1219,2.12157,2.12184,17507591.0
2006-10-18 22:15:00,2.12174,2.12175,2.12133,2.12148,19348105.0
2006-10-18 22:20:00,2.12151,2.12157,2.12077,2.12101,20289903.0
2006-10-18 22:25:00,2.12101,2.12105,2.12071,2.12078,28592083.0
2006-10-18 22:30:00,2.12084,2.12141,2.12075,2.12137,27183949.0
2006-10-18 22:35:00,2.12137,2.12186,2.12114,2.12186,24589619.0
2006-10-18 22:40:00,2.12175,2.12175,2.121,2.121,25346519.0
2006-10-18 22:45:00,2.12105,2.12126,2.1209,2.12123,21225584.0
2006-10-18 22:50:00,2.12137,2.12187,2.12127,2.12184,21120934.0
2006-10-18 22:55:00,2.12175,2.12202,2.12159,2.12195,45899670.0
2006-10-18 23:00:00,2.12187,2.12187,2.12074,2.12074,20753710.0
2006-10-18 23:05:00,2.12068,2.12129,2.12054,2.12094,17349300.0
2006-10-18 23:10:00,2.12107,2.12172,2.121,2.12149,27226494.0
2006-10-18 23:15:00,2.12144,2.12144,2.12059,2.12101,54874858.0
2006-10-18 23:20:00,2.12106,2.12143,2.12093,2.12136,29067893.0
2006-10-18 23:25:00,2.12139,2.12235,2.12131,2.12206,59838212.0
2006-10-18 23:30:00,2.122,2.122,2.12058,2.12102,37858098.0
2006-10-18 23:35:00,2.12096,2.12113,2.12077,2.12095,22610372.0
2006-10-18 23:40:00,2.12097,2.12175,2.12097,2.12139,45621393.0
2006-10-18 23:45:00,2.12142,2.12152,2.12096,2.12151,21227894.0
2006-10-18 23:50:00,2.12151,2.12157,2.12089,2.12099,23342422.0
2006-10-18 23:55:00,2.12099,2.12147,2.12076,2.12102,34704003.0
2006-10-19 00:00:00,2.12096,2.12128,2.12082,2.12094,17225297.0
2006-10-19 00:05:00,2.12105,2.1217,2.12073,2.1217,22220557.0
2006-10-19 00:10:00,2.12171,2.12193,2.12155,2.12165,13370782.0
2006-10-19 00:15:00,2.12183,2.12233,2.12183,2.12205,13704767.0
2006-10-19 00:20:00,2.12201,2.12201,2.12161,2.12167,40292726.0
2006-10-19 00:25:00,2.12167,2.12167,2.12107,2.12107,11003493.0
2006-10-19 00:30:00,2.12106,2.12106,2.12059,2.12103,11385000.0
2006-10-19 00:35:00,2.12102,2.12124,2.12031,2.12031,7120406.0
2006-10-19 00:40:00,2.12019,2.12019,2.1181,2.1195,18453685.0
2006-10-19 00:45:00,2.11955,2.12016,2.11942,2.12016,18459510.0
2006-10-19 00:50:00,2.12013,2.12039,2.11968,2.11968,17682731.0
2006-10-19 00:55:00,2.11962,2.1202,2.11961,2.12011,48248156.0
2006-10-19 01:00:00,2.12017,2.12026,2.11992,2.12016,15129322.0
2006-10-19 01:05:00,2.12019,2.12063,2.12018,2.12041,22541420.0
2006-10-19 01:10:00,2.12043,2.12102,2.12043,2.12077,7926267.0
2006-10-19 01:15:00,2.12077,2.12128,2.12047,2.12113,34324792.0
2006-10-19 01:20:00,2.12105,2.12163,2.121,2.12154,31163453.0
2006-10-19 01:25:00,2.12177,2.12187,2.12106,2.12109,31313110.0
2006-10-19 01:30:00,2.12115,2.12149,2.12081,2.12107,83202449.0
2006-10-19 01:35:00,2.12105,2.12142,2.12094,2.12124,30630345.0
2006-10-19 01:40:00,2.12107,2.12179,2.12101,2.12101,25905975.0
2006-10-19 01:45:00,2.12099,2.12099,2.11913,2.12047,15581431.0
2006-10-19 01:50:00,2.12038,2.12048,2.1199,2.12002,30318273.0
2006-10-19 01:55:00,2.11987,2.1202,2.11942,2.12007,26488511.0
2006-10-19 02:00:00,2.12025,2.12076,2.11988,2.12068,24795195.0
2006-10-19 02:05:00,2.12072,2.12094,2.12038,2.12052,26640685.0
2006-10-19 02:10:00,2.12052,2.12059,2.11904,2.1203,14434513.0
2006-10-19 02:15:00,2.12035,2.12073,2.1202,2.12072,20042100.0
2006-10-19 02:20:00,2.12085,2.12096,2.1206,2.12087,30202147.0
2006-10-19 02:25:00,2.12096,2.12192,2.12081,2.12158,58976083.0
2006-10-19 02:30:00,2.12145,2.12159,2.1209,2.12134,35110889.0
2006-10-19 02:35:00,2.12111,2.12166,2.1209,2.12166,28254086.0
2006-10-19 02:40:00,2.12162,2.12162,2.12083,2.1213,47752878.0
2006-10-19 02:45:00,2.12127,2.12155,2.11965,2.12136,12640012.0
2006-10-19 02:50:00,2.1213,2.1213,2.11955,2.11999,22164290.0
2006-10-19 02:55:00,2.12014,2.12073,2.12009,2.12052,30384136.0
2006-10-19 03:00:00,2.12038,2.12153,2.11985,2.12143,47502252.0
2006-10-19 03:05:00,2.12145,2.12145,2.12097,2.12122,17312646.0
2006-10-19 03:10:00,2.12129,2.12142,2.12107,2.12142,18506040.0
2006-10-19 03:15:00,2.12149,2.12166,2.11967,2.12107,18513401.0
2006-10-19 03:20:00,2.12104,2.12105,2.12061,2.12079,18376724.0
2006-10-19 03:25:00,2.12071,2.12109,2.12064,2.121,27717504.0
2006-10-19 03:30:00,2.1212,2.12139,2.12075,2.12132,10019402.0
2006-10-19 03:35:00,2.12127,2.12173,2.12111,2.12111,42374867.0
2006-10-19 03:40:00,2.121,2.12182,2.12097,2.12151,13598109.0
2006-10-19 03:45:00,2.12161,2.12177,2.12148,2.1215,12655181.0
2006-10-19 03:50:00,2.12152,2.12171,2.12103,2.1212,22542426.0
2006-10-19 03:55:00,2.12107,2.12136,2.12106,2.12118,27521447.0
2006-10-19 04:00:00,2.12117,2.1218,2.12092,2.12146,36416797.0
2006-10-19 04:05:00,2.1214,2.12147,2.12068,2.12146,16792175.0
2006-10-19 04:10:00,2.12143,2.12143,2.12094,2.12094,16062893.0
2006-10-19 04:15:00,2.12084,2.12154,2.12074,2.12134,36753189.0
2006-10-19 04:20:00,2.12134,2.12167,2.12103,2.12134,32406222.0
2006-10-19 04:25:00,2.12143,2.12143,2.1209,2.12114,38621408.0
2006-10-19 04:30:00,2.12111,2.12173,2.12104,2.12128,58648207.0
2006-10-19 04:35:00,2.12125,2.12135,2.12099,2.12135,18084424.0
2006-10-19 04:40:00,2.12156,2.12186,2.12118,2.1216,49053083.0
2006-10-19 04:45:00,2.12161,2.12204,2.12134,2.12147,18692522.0
2006-10-19 04:50:00,2.12134,2.1219,2.12131,2.1219,26625824.0
2006-10-19 04:55:00,2.12187,2.12187,2.12124,2.1214,21087634.0
2006-10-19 05:00:00,2.1215,2.12161,2.12118,2.12125,41372285.0
2006-10-19 05:05:00,2.12117,2.12141,2.12082,2.12134,25782578.0
2006-10-19 05:10:00,2.12124,2.12133,2.12109,2.12133,18351992.0
2006-10-19 05:15:00,2.12138,2.12148,2.12094,2.12094,16920017.0
2006-10-19 05:20:00,2.12095,2.1212,2.12087,2.12114,24366652.0
2006-10-19 05:25:00,2.12107,2.12118,2.12038,2.12118,23306954.0
2006-10-19 05:30:00,2.12107,2.12191,2.12101,2.12191,22304709.0
2006-10-19 05:35:00,2.12191,2.12191,2.12156,2.1218,6167665.0
2006-10-19 05:40:00,2.12183,2.12216,2.12159,2.12183,22893242.0
2006-10-19 05:45:00,2.1218,2.12182,2.12148,2.12167,17110529.0
2006-10-19 05:50:00,2.12167,2.12188,2.12128,2.12166,24888109.0
2006-10-19 05:55:00,2.12162,2.12176,2.12115,2.12128,83954819.0
2006-10-19 06:00:00,2.12137,2.12154,2.12111,2.12149,14351612.0
2006-10-19 06:05:00,2.12153,2.12186,2.12145,2.12175,16890177.0
2006-10-19 06:10:00,2.12169,2.12182,2.12141,2.12172,5126325.0
2006-10-19 06:15:00,2.1217,2.12195,2.1213,2.1216,30581294.0
2006-10-19 06:20:00,2.12158,2.1218,2.12117,2.12135,27063213.0
2006-10-19 06:25:00,2.12141,2.12267,2.12141,2.12267,34682241.0
2006-10-19 06:30:00,2.12262,2.12265,2.12207,2.12242,12406851.0
2006-10-19 06:35:00,2.12256,2.1229,2.12224,2.1229,27930128.0
2006-10-19 06:40:00,2.12284,2.1235,2.12284,2.12317,8826347.0
2006-10-19 06:45:00,2.12311,2.12316,2.12254,2.12258,30267070.0
2006-10-19 06:50:00,2.12261,2.12261,2.12187,2.12217,28179602.0
2006-10-19 06:55:00,2.12214,2.12237,2.12065,2.12221,43611477.0
2006-10-19 07:00:00,2.12216,2.123,2.12199,2.1225,49838817.0
2006-10-19 07:05:00,2.12257,2.12284,2.1225,2.12256,18610950.0
2006-10-19 07:10:00,2.12253,2.1226,2.1222,2.12237,14621985.0
2006-10-19 07:15:00,2.12236,2.12301,2.12221,2.12263,32322696.0
2006-10-19 07:20:00,2.12252,2.12254,2.12219,2.12219,41303861.0
2006-10-19 07:25:00,2.12231,2.12231,2.12191,2.12191,27901738.0
2006-10-19 07:30:00,2.12185,2.12198,2.12144,2.1219,41686111.0
2006-10-19 07:35:00,2.12194,2.1227,2.12166,2.12234,52278137.0
2006-10-19 07:40:00,2.12221,2.12278,2.12206,2.12214,26551364.0
2006-10-19 07:45:00,2.12219,2.12219,2.12134,2.12207,14678835.0
2006-10-19 07:50:00,2.122,2.12273,2.122,2.12273,31150404.0
2006-10-19 07:55:00,2.12269,2.12337,2.12269,2.12335,27846173.0
2006-10-19 08:00:00,2.12324,2.12325,2.12242,2.12242,9043961.0
2006-10-19 08:05:00,2.12239,2.12309,2.12236,2.12309,29922462.0
2006-10-19 08:10:00,2.12318,2.12391,2.12313,2.12348,14994218.0
2006-10-19 08:15:00,2.12342,2.12342,2.12215,2.12215,15632490.0
2006-10-19 08:20:00,2.12228,2.12263,2.12224,2.12258,15764327.0
2006-10-19 08:25:00,2.12259,2.12406,2.12259,2.12392,24432893.0
2006-10-19 08:30:00,2.12383,2.12393,2.12267,2.12272,46738405.0
2006-10-19 08:35:00,2.12276,2.12363,2.1225,2.12362,10206847.0
2006-10-19 08:40:00,2.12368,2.12447,2.12368,2.12375,46273115.0
2006-10-19 08:45:00,2.12364,2.12364,2.12288,2.12305,30482014.0
2006-10-19 08:50:00,2.12315,2.12398,2.12306,2.12369,53475792.0
2006-10-19 08:55:00,2.12359,2.12457,2.12343,2.12448,34201233.0
2006-10-19 09:00:00,2.12446,2.12549,2.1244,2.12536,27899881.0
2006-10-19 09:05:00,2.12525,2.12525,2.12393,2.12393,55256173.0
2006-10-19 09:10:00,2.12382,2.1248,2.12366,2.12451,24747127.0
2006-10-19 09:15:00,2.12458,2.12479,2.12416,2.12453,40562255.0
2006-10-19 09:20:00,2.12449,2.12473,2.12364,2.12364,26821422.0
2006-10-19 09:25:00,2.12366,2.12417,2.12352,2.12417,46597142.0
2006-10-19 09:30:00,2.12419,2.12493,2.12379,2.12493,63792240.0
2006-10-19 09:35:00,2.12495,2.12501,2.12446,2.125,31409225.0
2006-10-19 09:40:00,2.12504,2.12504,2.12349,2.12349,32550150.0
2006-10-19 09:45:00,2.12343,2.12393,2.12306,2.12377,30346377.0
2006-10-19 09:50:00,2.12368,2.12413,2.12305,2.12413,35752114.0
2006-10-19 09:55:00,2.12421,2.12522,2.12352,2.12418,40005310.0
2006-10-19 10:00:00,2.12416,2.12513,2.12406,2.12513,33165998.0
2006-10-19 10:05:00,2.12509,2.12543,2.12466,2.12538,19281893.0
2006-10-19 10:10:00,2.12537,2.1269,2.12517,2.1263,19963610.0
2006-10-19 10:15:00,2.1264,2.1264,2.12593,2.1262,25086158.0
2006-10-19 10:20:00,2.12662,2.12682,2.1262,2.12668,48601075.0
2006-10-19 10:25:00,2.12669,2.1269,2.12501,2.1261,38674500.0
2006-10-19 10:30:00,2.12599,2.12599,2.12302,2.12302,31786134.0
2006-10-19 10:35:00,2.12301,2.12301,2.12195,2.12205,36675096.0
2006-10-19 10:40:00,2.12199,2.12228,2.12172,2.12199,27667283.0
2006-10-19 10:45:00,2.1219,2.1219,2.1189,2.1189,22756474.0
2006-10-19 10:50:00,2.11895,2.11969,2.11895,2.11969,26996201.0
2006-10-19 10:55:00,2.1195,2.11991,2.11944,2.11976,22565905.0
2006-10-19 11:00:00,2.11983,2.12058,2.1196,2.12023,31076822.0
2006-10-19 11:05:00,2.12034,2.12082,2.12022,2.1208,38096153.0
2006-10-19 11:10:00,2.12076,2.12259,2.12076,2.12256,39103678.0
2006-10-19 11:15:00,2.12247,2.12435,2.12247,2.12403,36485163.0
2006-10-19 11:20:00,2.12389,2.12389,2.12162,2.12304,15854277.0
2006-10-19 11:25:00,2.12307,2.12378,2.12213,2.12378,41559088.0
2006-10-19 11:30:00,2.1238,2.12424,2.12304,2.12359,23535040.0
2006-10-19 11:35:00,2.12359,2.12379,2.12339,2.12363,32564894.0
2006-10-19 11:40:00,2.12366,2.12441,2.12342,2.12441,43394592.0
2006-10-19 11:45:00,2.12442,2.12462,2.12416,2.12418,28030798.0
2006-10-19 11:50:00,2.12416,2.12416,2.12239,2.12239,39513163.0
2006-10-19 11:55:00,2.12247,2.12259,2.12221,2.12224,62332558.0
2006-10-19 12:00:00,2.12216,2.1227,2.12181,2.12259,15000287.0
2006-10-19 12:05:00,2.12278,2.12326,2.12256,2.12278,24626119.0
2006-10-19 12:10:00,2.12278,2.12353,2.12263,2.12353,17871240.0
2006-10-19 12:15:00,2.12345,2.12383,2.12341,2.12349,25879244.0
2006-10-19 12:20:00,2.12344,2.12374,2.12318,2.12318,12860335.0
2006-10-19 12:25:00,2.12341,2.12359,2.12306,2.12312,31024372.0
2006-10-19 12:30:00,2.12311,2.12381,2.12311,2.12314,32657057.0
2006-10-19 12:35:00,2.12308,2.12359,2.12289,2.12339,36870461.0
2006-10-19 12:40:00,2.12345,2.1238,2.12314,2.12339,10810046.0
2006-10-19 12:45:00,2.12335,2.12384,2.12335,2.12338,16466518.0
2006-10-19 12:50:00,2.12335,2.12388,2.12302,2.12362,40751105.0
2006-10-19 12:55:00,2.12345,2.12389,2.12307,2.12337,31509513.0
2006-10-19 13:00:00,2.12318,2.12333,2.12286,2.12311,31758328.0
2006-10-19 13:05:00,2.12317,2.12331,2.12207,2.12213,37062921.0
2006-10-19 13:10:00,2.12206,2.12236,2.12152,2.12217,24169795.0
2006-10-19 13:15:00,2.12217,2.12217,2.12136,2.12143,39710383.0
2006-10-19 13:20:00,2.12138,2.12235,2.12112,2.12207,55015620.0
2006-10-19 13:25:00,2.12203,2.1221,2.12152,2.12154,65759496.0
2006-10-19 13:30:00,2.12148,2.12196,2.12111,2.12196,35837785.0
2006-10-19 13:35:00,2.12196,2.12243,2.12162,2.12213,37660483.0
2006-10-19 13:40:00,2.12192,2.12235,2.12178,2.12214,27666067.0
2006-10-19 13:45:00,2.12198,2.12198,2.12054,2.12062,26375064.0
2006-10-19 13:50:00,2.12029,2.12076,2.12023,2.12051,24414105.0
2006-10-19 13:55:00,2.12052,2.1217,2.12052,2.12153,40770586.0
2006-10-19 14:00:00,2.12153,2.12181,2.1207,2.12089,26379230.0
2006-10-19 14:05:00,2.12101,2.12115,2.11991,2.12001,35068203.0
2006-10-19 14:10:00,2.12012,2.12105,2.12012,2.12105,24390507.0
2006-10-19 14:15:00,2.12128,2.12274,2.12128,2.1221,33417984.0
2006-10-19 14:20:00,2.12216,2.12289,2.12183,2.1228,33929894.0
2006-10-19 14:25:00,2.1228,2.1242,2.12269,2.12405,20376025.0
2006-10-19 14:30:00,2.1241,2.12437,2.12325,2.12346,26644404.0
2006-10-19 14:35:00,2.12348,2.12356,2.123,2.12312,33336245.0
2006-10-19 14:40:00,2.12325,2.12364,2.12312,2.12353,35595641.0
2006-10-19 14:45:00,2.12345,2.12345,2.12291,2.12327,20775322.0
2006-10-19 14:50:00,2.12328,2.12413,2.12282,2.12413,23869416.0
2006-10-19 14:55:00,2.1242,2.1242,2.1234,2.12406,38688708.0
2006-10-19 15:00:00,2.12403,2.12439,2.12365,2.12409,47199953.0
2006-10-19 15:05:00,2.12399,2.12418,2.12312,2.12331,33198153.0
2006-10-19 15:10:00,2.12338,2.12363,2.12319,2.12363,23624074.0
2006-10-19 15:15:00,2.12371,2.12386,2.12318,2.12357,29232784.0
2006-10-19 15:20:00,2.12357,2.12368,2.12328,2.12335,16505860.0
2006-10-19 15:25:00,2.12343,2.12418,2.12343,2.12381,13131129.0
2006-10-19 15:30:00,2.12369,2.12398,2.12318,2.12318,13625271.0
2006-10-19 15:35:00,2.12318,2.12324,2.1223,2.12275,33693376.0
2006-10-19 15:40:00,2.12273,2.12281,2.1225,2.12273,36463271.0
2006-10-19 15:45:00,2.12285,2.12399,2.12285,2.12399,30205392.0
2006-10-19 15:50:00,2.12399,2.12427,2.12273,2.12301,48405385.0
2006-10-19 15:55:00,2.12299,2.12356,2.12263,2.1233,22230043.0
2006-10-19 16:00:00,2.12337,2.12431,2.12335,2.12431,30360629.0
2006-10-19 16:05:00,2.12418,2.12431,2.12361,2.12375,27664972.0
2006-10-19 16:10:00,2.12373,2.12449,2.12366,2.12449,29459280.0
2006-10-19 16:15:00,2.12442,2.12478,2.12395,2.12467,26472808.0
2006-10-19 16:20:00,2.1247,2.12572,2.1246,2.12545,25305083.0
2006-10-19 16:25:00,2.12542,2.12615,2.12542,2.12573,16358277.0
2006-10-19 16:30:00,2.1259,2.12627,2.12549,2.12624,51218604.0
2006-10-19 16:35:00,2.12651,2.12727,2.12624,2.12714,30600928.0
2006-10-19 16:40:00,2.12705,2.12764,2.12663,2.12764,35045716.0
2006-10-19 16:45:00,2.12765,2.12787,2.12742,2.12758,19754453.0
2006-10-19 16:50:00,2.12752,2.12784,2.12699,2.12774,10497505.0
2006-10-19 16:55:00,2.12792,2.12806,2.12674,2.12674,30942488.0
2006-10-19 17:00:00,2.12673,2.12712,2.12654,2.12687,32976394.0
2006-10-19 17:05:00,2.12689,2.1274,2.12685,2.12697,24530310.0
2006-10-19 17:10:00,2.12738,2.12738,2.12686,2.12725,19256157.0
2006-10-19 17:15:00,2.12711,2.1272,2.12643,2.12667,24637244.0
2006-10-19 17:20:00,2.12669,2.12669,2.12521,2.12639,20460871.0
2006-10-19 17:25:00,2.12627,2.12634,2.12551,2.12582,7353107.0
2006-10-19 17:30:00,2.1259,2.12632,2.12573,2.12609,37960095.0
2006-10-19 17:35:00,2.12609,2.12629,2.12547,2.12547,33696814.0
2006-10-19 17:40:00,2.12556,2.12581,2.12507,2.12553,46616404.0
2006-10-19 17:45:00,2.12548,2.12614,2.12544,2.12575,6524843.0
2006-10-19 17:50:00,2.12573,2.12582,2.12515,2.12548,24867177.0
2006-10-19 17:55:00,2.12539,2.12547,2.12381,2.12381,20087459.0
2006-10-19 18:00:00,2.12397,2.12416,2.12328,2.12404,20853691.0
2006-10-19 18:05:00,2.12403,2.12407,2.12358,2.12372,15859666.0
2006-10-19 18:10:00,2.12396,2.12424,2.1238,2.1238,26344701.0
2006-10-19 18:15:00,2.12375,2.12375,2.12225,2.12225,7388895.0
2006-10-19 18:20:00,2.12221,2.12273,2.12205,2.1226,41415255.0
2006-10-19 18:25:00,2.12258,2.12347,2.12121,2.12342,24579001.0
2006-10-19 18:30:00,2.12316,2.12401,2.1228,2.12401,23010802.0
2006-10-19 18:35:00,2.12393,2.12393,2.12209,2.1238,29906506.0
2006-10-19 18:40:00,2.12383,2.12425,2.12358,2.12425,17395896.0
2006-10-19 18:45:00,2.12419,2.12443,2.12372,2.12411,25186127.0
2006-10-19 18:50:00,2.12419,2.1244,2.12363,2.12431,16989383.0
2006-10-19 18:55:00,2.1244,2.12536,2.1244,2.12536,35198469.0
2006-10-19 19:00:00,2.12535,2.12548,2.12392,2.12415,39727725.0
2006-10-19 19:05:00,2.12401,2.12511,2.12385,2.12499,30891436.0
2006-10-19 19:10:00,2.12487,2.12517,2.12431,2.12438,20436866.0
2006-10-19 19:15:00,2.12437,2.12502,2.12418,2.12499,29645770.0
2006-10-19 19:20:00,2.12528,2.12553,2.12483,2.12553,25754903.0
2006-10-19 19:25:00,2.12548,2.1257,2.12517,2.1257,25293470.0
2006-10-19 19:30:00,2.1257,2.1257,2.12506,2.12543,26545305.0
2006-10-19 19:35:00,2.12553,2.12579,2.12536,2.1257,30646976.0
2006-10-19 19:40:00,2.12563,2.12564,2.12518,2.12541,31985958.0
2006-10-19 19:45:00,2.12536,2.12555,2.12514,2.12542,36088642.0
2006-10-19 19:50:00,2.12543,2.12545,2.12513,2.12516,46305184.0
2006-10-19 19:55:00,2.12524,2.12554,2.12483,2.12536,34722186.0
2006-10-19 20:00:00,2.12528,2.12558,2.12508,2.12555,20164099.0
2006-10-19 20:05:00,2.12509,2.12567,2.12502,2.12508,44458878.0
2006-10-19 20:10:00,2.12502,2.12509,2.12438,2.12438,21110490.0
2006-10-19 20:15:00,2.12448,2.12492,2.12338,2.12482,28642754.0
2006-10-19 20:20:00,2.12476,2.12515,2.12449,2.12515,47477365.0
2006-10-19 20:25:00,2.12509,2.12509,2.12394,2.12408,20564277.0
2006-10-19 20:30:00,2.12391,2.12392,2.1224,2.1224,42306744.0
2006-10-19 20:35:00,2.12227,2.12227,2.12057,2.12057,23765322.0
2006-10-19 20:40:00,2.12062,2.12062,2.11894,2.12006,26489448.0
2006-10-19 20:45:00,2.11989,2.12027,2.1195,2.1195,33513192.0
2006-10-19 20:50:00,2.11941,2.11942,2.11821,2.11825,22399115.0
2006-10-19 20:55:00,2.11818,2.11823,2.11665,2.11676,44340855.0
2006-10-19 21:00:00,2.1167,2.11673,2.11621,2.11673,17255207.0
2006-10-19 21:05:00,2.11712,2.11788,2.1169,2.11788,12481658.0
2006-10-19 21:10:00,2.11773,2.11773,2.11709,2.1174,33336580.0
2006-10-19 21:15:00,2.11753,2.1178,2.11709,2.11713,18052874.0
2006-10-19 21:20:00,2.11723,2.11764,2.11712,2.11747,26385572.0
2006-10-19 21:25:00,2.11741,2.11759,2.11718,2.11759,24711136.0
2006-10-19 21:30:00,2.11748,2.11808,2.11748,2.11808,29916647.0
2006-10-19 21:35:00,2.11821,2.11851,2.11744,2.11758,51110567.0
2006-10-19 21:40:00,2.11608,2.11761,2.11608,2.11727,27701737.0
2006-10-19 21:45:00,2.11716,2.11771,2.11595,2.1173,27433435.0
2006-10-19 21:50:00,2.11747,2.11762,2.1171,2.11749,25095171.0
2006-10-19 21:55:00,2.11752,2.1176,2.11692,2.1174,28109620.0
2006-10-19 22:00:00,2.11737,2.11745,2.11683,2.11745,63407523.0
2006-10-19 22:05:00,2.1175,2.11772,2.11711,2.11713,18246104.0
2006-10-19 22:10:00,2.11712,2.11723,2.11569,2.1167,24677982.0
2006-10-19 22:15:00,2.11651,2.11673,2.11621,2.11627,26565874.0
2006-10-19 22:20:00,2.11627,2.11649,2.11624,2.1164,27329173.0
2006-10-19 22:25:00,2.11648,2.11681,2.11636,2.11681,27924025.0
2006-10-19 22:30:00,2.11684,2.11772,2.11652,2.1176,20884219.0
2006-10-19 22:35:00,2.11758,2.11763,2.11642,2.11642,30613448.0
2006-10-19 22:40:00,2.11645,2.11645,2.11545,2.11545,18564747.0
2006-10-19 22:45:00,2.11544,2.116,2.11499,2.11583,31282205.0
2006-10-19 22:50:00,2.11601,2.11644,2.11595,2.11595,37667183.0
2006-10-19 22:55:00,2.11591,2.11599,2.11555,2.11569,21970184.0
2006-10-19 23:00:00,2.11557,2.11557,2.11487,2.11552,21985498.0
2006-10-19 23:05:00,2.11565,2.11567,2.11471,2.11473,27668885.0
2006-10-19 23:10:00,2.1148,2.11525,2.11339,2.11498,22226434.0
2006-10-19 23:15:00,2.11503,2.11551,2.11485,2.11551,25391969.0
2006-10-19 23:20:00,2.11531,2.1154,2.11471,2.11483,34923199.0
2006-10-19 23:25:00,2.11492,2.115,2.11431,2.11481,36905609.0
2006-10-19 23:30:00,2.11474,2.11474,2.11446,2.11465,21896167.0
2006-10-19 23:35:00,2.11456,2.11546,2.11456,2.11546,30452365.0
2006-10-19 23:40:00,2.11553,2.11559,2.11484,2.1149,36464071.0
2006-10-19 23:45:00,2.11471,2.11535,2.11452,2.11535,24472969.0
2006-10-19 23:50:00,2.11543,2.11654,2.11512,2.11654,11032189.0
2006-10-19 23:55:00,2.11666,2.11666,2.11563,2.11623,18744584.0
2006-10-20 00:00:00,2.11638,2.11738,2.11611,2.11688,55008546.0
2006-10-20 00:05:00,2.1169,2.11725,2.11662,2.11719,26059619.0
2006-10-20 00:10:00,2.11706,2.11706,2.11637,2.11652,35019078.0
2006-10-20 00:15:00,2.1163,2.1173,2.11515,2.1167,26758872.0
2006-10-20 00:20:00,2.11667,2.11674,2.11636,2.11649,16828715.0
2006-10-20 00:25:00,2.11645,2.1168,2.11636,2.11651,29479032.0
2006-10-20 00:30:00,2.11674,2.11721,2.1165,2.11717,14557226.0
2006-10-20 00:35:00,2.11711,2.11772,2.11703,2.11746,44632282.0
2006-10-20 00:40:00,2.11731,2.11741,2.11684,2.11689,26470215.0
2006-10-20 00:45:00,2.11698,2.1172,2.11664,2.11682,22212157.0
2006-10-20 00:50:00,2.11688,2.11688,2.11643,2.1166,22170685.0
2006-10-20 00:55:00,2.11637,2.1174,2.11637,2.11711,31569056.0
2006-10-20 01:00:00,2.11691,2.11712,2.11686,2.11712,14574231.0
2006-10-20 01:05:00,2.11707,2.11769,2.11657,2.11768,12622895.0
2006-10-20 01:10:00,2.11773,2.11805,2.11724,2.11736,29176514.0
2006-10-20 01:15:00,2.1174,2.11768,2.11673,2.11722,36096174.0
2006-10-20 01:20:00,2.11715,2.11774,2.11685,2.11774,59971677.0
2006-10-20 01:25:00,2.11772,2.11772,2.11708,2.11708,37201238.0
2006-10-20 01:30:00,2.11702,2.11752,2.11698,2.11723,54784572.0
2006-10-20 01:35:00,2.11721,2.11788,2.1172,2.11759,22183347.0
2006-10-20 01:40:00,2.11767,2.11794,2.11685,2.11702,41048348.0
2006-10-20 01:45:00,2.11701,2.11732,2.1167,2.11703,32650209.0
2006-10-20 01:50:00,2.11704,2.11747,2.11687,2.11747,21143976.0
2006-10-20 01:55:00,2.11749,2.11807,2.11748,2.11761,25159465.0
2006-10-20 02:00:00,2.11761,2.11801,2.11749,2.11757,27939680.0
2006-10-20 02:05:00,2.11761,2.11804,2.11743,2.11787,39320815.0
2006-10-20 02:10:00,2.11775,2.11839,2.11761,2.11839,16387475.0
2006-10-20 02:15:00,2.11841,2.11869,2.11827,2.11859,12912841.0
2006-10-20 02:20:00,2.11843,2.11843,2.11707,2.11723,26967585.0
2006-10-20 02:25:00,2.11717,2.11729,2.11655,2.117,19231380.0
2006-10-20 02:30:00,2.11702,2.11815,2.11692,2.11815,28482692.0
2006-10-20 02:35:00,2.11823,2.11823,2.11712,2.11716,27851853.0
2006-10-20 02:40:00,2.11706,2.11714,2.11636,2.11645,25712885.0
2006-10-20 02:45:00,2.11648,2.11677,2.11523,2.11673,20808534.0
2006-10-20 02:50:00,2.11674,2.11699,2.11668,2.11694,17685633.0
2006-10-20 02:55:00,2.11695,2.11772,2.11695,2.11743,37687077.0
2006-10-20 03:00:00,2.11743,2.1176,2.11702,2.11755,26912691.0
2006-10-20 03:05:00,2.11755,2.11823,2.11735,2.11823,28621616.0
2006-10-20 03:10:00,2.11811,2.11822,2.11667,2.11786,23652587.0
2006-10-20 03:15:00,2.11784,2.11902,2.1178,2.11857,28951236.0
2006-10-20 03:20:00,2.11863,2.11897,2.11861,2.11891,24910401.0
2006-10-20 03:25:00,2.11892,2.11892,2.11851,2.11861,37805225.0
2006-10-20 03:30:00,2.11875,2.11902,2.11846,2.11868,24001895.0
2006-10-20 03:35:00,2.11879,2.11919,2.11864,2.11902,18790079.0
2006-10-20 03:40:00,2.11901,2.11915,2.11839,2.11841,22056351.0
2006-10-20 03:45:00,2.11852,2.11932,2.11852,2.11895,20465470.0
2006-10-20 03:50:00,2.11889,2.11898,2.11817,2.11843,7773440.0
2006-10-20 03:55:00,2.11819,2.11836,2.118,2.11836,12540587.0
2006-10-20 04:00:00,2.11831,2.11839,2.11799,2.11808,28681486.0
2006-10-20 04:05:00,2.11801,2.11834,2.11729,2.11746,12770359.0
2006-10-20 04:10:00,2.11751,2.11782,2.11726,2.1174,40613178.0
2006-10-20 04:15:00,2.11749,2.11795,2.11732,2.11758,28650610.0
2006-10-20 04:20:00,2.11745,2.11794,2.11716,2.11726,29078516.0
2006-10-20 04:25:00,2.11727,2.1174,2.11704,2.11708,34676350.0
2006-10-20 04:30:00,2.11725,2.11764,2.11695,2.11703,20903573.0
2006-10-20 04:35:00,2.11705,2.11736,2.11693,2.11725,43623592.0
2006-10-20 04:40:00,2.11723,2.11756,2.11562,2.11719,20917946.0
2006-10-20 04:45:00,2.11734,2.11752,2.11692,2.11692,20636098.0
2006-10-20 04:50:00,2.11697,2.11754,2.11691,2.11754,39768818.0
2006-10-20 04:55:00,2.11755,2.11827,2.11755,2.11789,28140801.0
2006-10-20 05:00:00,2.11782,2.11782,2.11661,2.1169,33428107.0
2006-10-20 05:05:00,2.11693,2.11737,2.11693,2.1173,27793345.0
2006-10-20 05:10:00,2.11731,2.11805,2.11717,2.11753,41586544.0
2006-10-20 05:15:00,2.11742,2.11774,2.11741,2.11752,20425197.0
2006-10-20 05:20:00,2.11753,2.11811,2.11654,2.11794,32607192.0
2006-10-20 05:25:00,2.11781,2.11875,2.11775,2.11875,29321268.0
2006-10-20 05:30:00,2.11868,2.11868,2.11795,2.11812,15609517.0
2006-10-20 05:35:00,2.11818,2.11858,2.11805,2.11834,21469642.0
2006-10-20 05:40:00,2.11814,2.11814,2.11767,2.1181,25029053.0
2006-10-20 05:45:00,2.11814,2.11814,2.11765,2.11768,20516951.0
2006-10-20 05:50:00,2.11786,2.11857,2.11755,2.11783,41385113.0
2006-10-20 05:55:00,2.11794,2.11847,2.11755,2.11794,47220056.0
2006-10-20 06:00:00,2.11807,2.11834,2.1174,2.11759,36828578.0
2006-10-20 06:05:00,2.11754,2.11817,2.11749,2.11808,8385643.0
2006-10-20 06:10:00,2.11809,2.11868,2.11793,2.11793,23418373.0
2006-10-20 06:15:00,2.11801,2.11827,2.11786,2.11813,18357952.0
2006-10-20 06:20:00,2.11809,2.11822,2.11673,2.11788,31032355.0
2006-10-20 06:25:00,2.11786,2.11786,2.11683,2.11705,20032295.0
2006-10-20 06:30:00,2.11702,2.11729,2.11542,2.11701,17072700.0
2006-10-20 06:35:00,2.11708,2.11733,2.11673,2.11694,48331711.0
2006-10-20 06:40:00,2.11695,2.11762,2.11695,2.11762,8997718.0
2006-10-20 06:45:00,2.11745,2.11745,2.1168,2.11696,13508005.0
2006-10-20 06:50:00,2.11686,2.11754,2.11684,2.11722,26116530.0
2006-10-20 06:55:00,2.11723,2.11723,2.11643,2.11709,20124856.0
2006-10-20 07:00:00,2.1171,2.11741,2.11689,2.11723,45014758.0
2006-10-20 07:05:00,2.11716,2.11747,2.11681,2.11718,32156419.0
2006-10-20 07:10:00,2.11722,2.11745,2.11661,2.11681,12770030.0
2006-10-20 07:15:00,2.11673,2.11705,2.11652,2.1167,46580671.0
2006-10-20 07:20:00,2.11674,2.11714,2.11652,2.11652,15312342.0
2006-10-20 07:25:00,2.11649,2.11681,2.11619,2.11681,35992676.0
2006-10-20 07:30:00,2.11674,2.11754,2.11674,2.11743,19781097.0
2006-10-20 07:35:00,2.11744,2.11764,2.115,2.11652,17754846.0
2006-10-20 07:40:00,2.11656,2.11742,2.11622,2.11624,25509199.0
2006-10-20 07:45:00,2.11636,2.11677,2.11625,2.11659,17866517.0
2006-10-20 07:50:00,2.11621,2.11686,2.1162,2.11686,45121176.0
2006-10-20 07:55:00,2.11685,2.11745,2.11622,2.11644,42620758.0
2006-10-20 08:00:00,2.11658,2.11668,2.11623,2.11668,26390998.0
2006-10-20 08:05:00,2.1166,2.11711,2.11631,2.11666,23940663.0
2006-10-20 08:10:00,2.11667,2.11687,2.11627,2.11654,18571841.0
2006-10-20 08:15:00,2.11661,2.11679,2.11624,2.11679,33740744.0
2006-10-20 08:20:00,2.11686,2.1172,2.11667,2.11716,30633572.0
2006-10-20 08:25:00,2.11706,2.11706,2.11573,2.11623,49742895.0
2006-10-20 08:30:00,2.1164,2.117,2.11612,2.11612,16078861.0
2006-10-20 08:35:00,2.11609,2.11739,2.11602,2.11731,24735547.0
2006-10-20 08:40:00,2.11733,2.11735,2.11681,2.11698,27701194.0
2006-10-20 08:45:00,2.11722,2.11748,2.11639,2.11697,26640895.0
2006-10-20 08:50:00,2.11709,2.11712,2.11649,2.11656,15690987.0
2006-10-20 08:55:00,2.11651,2.11651,2.11447,2.11447,30367936.0
2006-10-20 09:00:00,2.11457,2.11596,2.11457,2.11554,23335020.0
2006-10-20 09:05:00,2.11535,2.11563,2.11471,2.11549,48345117.0
2006-10-20 09:10:00,2.11572,2.11666,2.11572,2.1161,29347620.0
2006-10-20 09:15:00,2.11613,2.11691,2.11594,2.11621,36233556.0
2006-10-20 09:20:00,2.11623,2.11635,2.11594,2.11618,33309920.0
2006-10-20 09:25:00,2.11612,2.11612,2.11493,2.11493,13906589.0
2006-10-20 09:30:00,2.11489,2.11489,2.11418,2.11441,12549685.0
2006-10-20 09:35:00,2.11431,2.11504,2.11407,2.11498,16005690.0
2006-10-20 09:40:00,2.11495,2.11563,2.11464,2.11563,30355559.0
2006-10-20 09:45:00,2.11563,2.11658,2.11559,2.11658,17768908.0
2006-10-20 09:50:00,2.11656,2.11656,2.11546,2.11558,33745223.0
2006-10-20 09:55:00,2.11575,2.11627,2.11542,2.11544,44875399.0
2006-10-20 10:00:00,2.11536,2.11536,2.11454,2.11496,29102975.0
2006-10-20 10:05:00,2.11484,2.11484,2.11442,2.11481,25569001.0
2006-10-20 10:10:00,2.11489,2.11554,2.1145,2.11513,24665128.0
2006-10-20 10:15:00,2.11526,2.11582,2.11486,2.11491,30796869.0
2006-10-20 10:20:00,2.11485,2.11575,2.11485,2.11565,31900715.0
2006-10-20 10:25:00,2.11565,2.11578,2.11502,2.11516,28010987.0
2006-10-20 10:30:00,2.11525,2.11742,2.11524,2.11712,15542770.0
2006-10-20 10:35:00,2.11702,2.11815,2.11702,2.11815,34853688.0
2006-10-20 10:40:00,2.1181,2.11856,2.11809,2.11837,33144704.0
2006-10-20 10:45:00,2.11838,2.11913,2.11838,2.11903,31396838.0
2006-10-20 10:50:00,2.11906,2.1199,2.11906,2.1195,34640116.0
2006-10-20 10:55:00,2.11947,2.1198,2.11907,2.11958,26994038.0
2006-10-20 11:00:00,2.11966,2.11973,2.11815,2.11824,42796507.0
2006-10-20 11:05:00,2.11833,2.11856,2.11785,2.11808,23804193.0
2006-10-20 11:10:00,2.11844,2.11864,2.11818,2.11831,25968364.0
2006-10-20 11:15:00,2.11829,2.11874,2.11798,2.11848,28036317.0
2006-10-20 11:20:00,2.11866,2.11933,2.11816,2.11933,40082007.0
2006-10-20 11:25:00,2.11937,2.11938,2.11829,2.11863,34970705.0
2006-10-20 11:30:00,2.11863,2.1191,2.11842,2.11889,65702260.0
2006-10-20 11:35:00,2.11886,2.1194,2.11872,2.11891,54627166.0
2006-10-20 11:40:00,2.11896,2.11908,2.11848,2.11877,41855555.0
2006-10-20 11:45:00,2.11874,2.1189,2.11779,2.11791,24314702.0
2006-10-20 11:50:00,2.11784,2.11792,2.11698,2.11748,36798995.0
2006-10-20 11:55:00,2.11741,2.11748,2.11657,2.11657,31135271.0
2006-10-20 12:00:00,2.11668,2.1167,2.11602,2.11637,25202755.0
2006-10-20 12:05:00,2.11655,2.11819,2.11655,2.11809,41084958.0
2006-10-20 12:10:00,2.11833,2.11955,2.11833,2.11932,25586516.0
2006-10-20 12:15:00,2.11938,2.11938,2.11807,2.11852,15367089.0
2006-10-20 12:20:00,2.11859,2.1196,2.11841,2.11924,37775352.0
2006-10-20 12:25:00,2.11942,2.11979,2.11928,2.1195,37236608.0
2006-10-20 12:30:00,2.11948,2.11991,2.11914,2.11961,41527241.0
2006-10-20 12:35:00,2.1196,2.12004,2.11951,2.1198,18932205.0
2006-10-20 12:40:00,2.11983,2.12005,2.11878,2.11878,30361115.0
2006-10-20 12:45:00,2.11885,2.11961,2.11813,2.11949,17135863.0
2006-10-20 12:50:00,2.11948,2.12072,2.11941,2.12072,18258358.0
2006-10-20 12:55:00,2.12061,2.12109,2.1193,2.11942,15481131.0
2006-10-20 13:00:00,2.11941,2.11941,2.11767,2.11796,67288201.0
2006-10-20 13:05:00,2.11785,2.11891,2.11782,2.11888,41397252.0
2006-10-20 13:10:00,2.11887,2.12037,2.11887,2.11968,26258865.0
2006-10-20 13:15:00,2.11977,2.12054,2.11913,2.11913,43781935.0
2006-10-20 13:20:00,2.11904,2.11978,2.11889,2.11914,30432092.0
2006-10-20 13:25:00,2.11915,2.11915,2.11802,2.11814,23462022.0
2006-10-20 13:30:00,2.11811,2.11841,2.11604,2.11838,38836918.0
2006-10-20 13:35:00,2.11826,2.11826,2.11666,2.11704,16300967.0
2006-10-20 13:40:00,2.117,2.117,2.1162,2.11638,37513578.0
2006-10-20 13:45:00,2.11659,2.11739,2.11655,2.11714,35780736.0
2006-10-20 13:50:00,2.11723,2.11775,2.11681,2.11742,33861483.0
2006-10-20 13:55:00,2.11742,2.11751,2.11684,2.11713,30666398.0
2006-10-20 14:00:00,2.11712,2.11717,2.11605,2.11605,22061362.0
2006-10-20 14:05:00,2.11607,2.11607,2.11434,2.11434,29116328.0
2006-10-20 14:10:00,2.1143,2.11447,2.11375,2.11405,22889029.0
2006-10-20 14:15:00,2.11396,2.11439,2.11333,2.11333,28670337.0
2006-10-20 14:20:00,2.11317,2.11393,2.11307,2.11373,34952079.0
2006-10-20 14:25:00,2.11365,2.11387,2.11223,2.11361,32711322.0
2006-10-20 14:30:00,2.11346,2.11444,2.11196,2.11444,38478786.0
2006-10-20 14:35:00,2.11461,2.1154,2.11461,2.11532,47928145.0
2006-10-20 14:40:00,2.11502,2.11536,2.11448,2.11462,14949424.0
2006-10-20 14:45:00,2.11448,2.11495,2.11359,2.11359,16747690.0
2006-10-20 14:50:00,2.1136,2.1142,2.1136,2.1138,19098083.0
2006-10-20 14:55:00,2.11377,2.11431,2.11335,2.11392,33977378.0
2006-10-20 15:00:00,2.11383,2.11414,2.11221,2.11287,39747078.0
2006-10-20 15:05:00,2.11288,2.11383,2.11274,2.11336,36286574.0
2006-10-20 15:10:00,2.1134,2.1136,2.113,2.1134,28144176.0
2006-10-20 15:15:00,2.11347,2.11397,2.11339,2.11352,30262083.0
2006-10-20 15:20:00,2.11338,2.11422,2.11327,2.11421,32755108.0
2006-10-20 15:25:00,2.11424,2.11501,2.11424,2.11497,36600216.0
2006-10-20 15:30:00,2.11509,2.11519,2.11479,2.11479,47712431.0
2006-10-20 15:35:00,2.11464,2.11524,2.11436,2.11505,26297063.0
2006-10-20 15:40:00,2.11516,2.11533,2.11485,2.11485,37025992.0
2006-10-20 15:45:00,2.11489,2.11497,2.11411,2.11437,32720671.0
2006-10-20 15:50:00,2.11428,2.11469,2.11396,2.11462,53794891.0
2006-10-20 15:55:00,2.11465,2.11487,2.11406,2.11464,24749942.0
2006-10-20 16:00:00,2.11461,2.11476,2.11257,2.11292,33328895.0
2006-10-20 16:05:00,2.11285,2.11323,2.11281,2.11304,42444997.0
2006-10-20 16:10:00,2.11301,2.11318,2.11268,2.11271,31501993.0
2006-10-20 16:15:00,2.1125,2.11272,2.1121,2.11272,48702177.0
2006-10-20 16:20:00,2.11278,2.11299,2.1117,2.11236,10483337.0
2006-10-20 16:25:00,2.11222,2.11233,2.11118,2.11132,47720350.0
2006-10-20 16:30:00,2.11141,2.11199,2.11141,2.11199,23344858.0
2006-10-20 16:35:00,2.11207,2.11307,2.11207,2.11307,15511941.0
2006-10-20 16:40:00,2.11302,2.11334,2.11283,2.11302,16170259.0
2006-10-20 16:45:00,2.11303,2.11401,2.11289,2.11372,15555619.0
2006-10-20 16:50:00,2.11379,2.11427,2.11347,2.11417,30154485.0
2006-10-20 16:55:00,2.11425,2.11448,2.1139,2.11429,11463667.0
2006-10-20 17:00:00,2.11438,2.11529,2.11416,2.11477,28667324.0
2006-10-20 17:05:00,2.11482,2.11559,2.11461,2.11555,31906618.0
2006-10-20 17:10:00,2.11567,2.11589,2.11518,2.11589,13550875.0
2006-10-20 17:15:00,2.11609,2.11666,2.11599,2.11629,25230646.0
2006-10-20 17:20:00,2.11648,2.11775,2.11648,2.11709,60542249.0
2006-10-20 17:25:00,2.11695,2.11733,2.11646,2.11733,43375001.0
2006-10-20 17:30:00,2.11739,2.11783,2.11708,2.11756,26750546.0
2006-10-20 17:35:00,2.1174,2.11756,2.11697,2.11747,42417063.0
2006-10-20 17:40:00,2.11742,2.11752,2.11714,2.11747,31380903.0
2006-10-20 17:45:00,2.11751,2.11802,2.11727,2.11802,32857558.0
2006-10-20 17:50:00,2.11807,2.11843,2.11754,2.11757,31881938.0
2006-10-20 17:55:00,2.1175,2.11753,2.11708,2.11737,46183492.0
2006-10-20 18:00:00,2.11722,2.11722,2.1155,2.11713,43864786.0
2006-10-20 18:05:00,2.11718,2.1176,2.11706,2.11745,34247561.0
2006-10-20 18:10:00,2.11754,2.1178,2.11691,2.11698,35181632.0
2006-10-20 18:15:00,2.11697,2.11705,2.11611,2.11611,32340475.0
2006-10-20 18:20:00,2.11621,2.11689,2.11618,2.11689,24159637.0
2006-10-20 18:25:00,2.11689,2.11751,2.11647,2.11722,12772243.0
2006-10-20 18:30:00,2.11733,2.11738,2.11689,2.11689,35625372.0
2006-10-20 18:35:00,2.11677,2.1173,2.11659,2.1173,26869484.0
2006-10-20 18:40:00,2.11734,2.1175,2.11712,2.1175,32504370.0
2006-10-20 18:45:00,2.11778,2.11884,2.11752,2.11884,18328381.0
2006-10-20 18:50:00,2.11876,2.11878,2.11741,2.1177,19312674.0
2006-10-20 18:55:00,2.11774,2.1187,2.11774,2.11809,16942352.0
2006-10-20 19:00:00,2.11801,2.11801,2.11723,2.11731,61686913.0
2006-10-20 19:05:00,2.11736,2.11815,2.11722,2.11765,24596907.0
2006-10-20 19:10:00,2.11766,2.11805,2.11717,2.11801,26194817.0
2006-10-20 19:15:00,2.11806,2.11845,2.11769,2.11845,26164990.0
2006-10-20 19:20:00,2.11836,2.11866,2.1179,2.11827,7854377.0
2006-10-20 19:25:00,2.11845,2.11864,2.11757,2.11757,43348964.0
2006-10-20 19:30:00,2.11764,2.11767,2.11683,2.11702,26331075.0
2006-10-20 19:35:00,2.11697,2.11719,2.11673,2.11699,24461420.0
2006-10-20 19:40:00,2.11699,2.11777,2.11682,2.11714,54964176.0
2006-10-20 19:45:00,2.1172,2.11806,2.11675,2.11675,24029696.0
2006-10-20 19:50:00,2.11682,2.11698,2.11655,2.11695,21177907.0
2006-10-20 19:55:00,2.11698,2.11751,2.11683,2.11684,26215443.0
2006-10-20 20:00:00,2.1168,2.11726,2.11664,2.11722,20081141.0
2006-10-20 20:05:00,2.11726,2.118,2.11726,2.118,27368782.0
2006-10-20 20:10:00,2.11793,2.11844,2.11746,2.11802,33095151.0
2006-10-20 20:15:00,2.11799,2.11849,2.11777,2.11849,39057303.0
2006-10-20 20:20:00,2.11853,2.11905,2.11831,2.11883,20772559.0
2006-10-20 20:25:00,2.11877,2.11877,2.11813,2.11827,57337675.0
2006-10-20 20:30:00,2.11838,2.11864,2.11793,2.11807,37586490.0
2006-10-20 20:35:00,2.11794,2.11825,2.11769,2.11806,29825147.0
2006-10-20 20:40:00,2.11815,2.11838,2.1173,2.11735,32203989.0
2006-10-20 20:45:00,2.11742,2.11746,2.11701,2.11714,32485111.0
2006-10-20 20:50:00,2.11714,2.11759,2.11685,2.1175,28194538.0
2006-10-20 20:55:00,2.11787,2.11849,2.11756,2.11849,21460409.0
2006-10-20 21:00:00,2.11843,2.11843,2.11772,2.11775,20708851.0
2006-10-20 21:05:00,2.11786,2.1182,2.11758,2.11816,21886417.0
2006-10-20 21:10:00,2.11798,2.11828,2.11784,2.11828,19314789.0
2006-10-20 21:15:00,2.11832,2.1189,2.11782,2.11782,20425156.0
2006-10-20 21:20:00,2.11793,2.11836,2.11778,2.11818,43614755.0
2006-10-20 21:25:00,2.11821,2.11821,2.11743,2.1175,15686351.0
2006-10-20 21:30:00,2.11737,2.11769,2.11722,2.11762,30192598.0
2006-10-20 21:35:00,2.11756,2.11816,2.11652,2.11751,18387680.0
2006-10-20 21:40:00,2.1175,2.11753,2.11604,2.11735,26248221.0
2006-10-20 21:45:00,2.11726,2.1179,2.117,2.11752,21709657.0
2006-10-20 21:50:00,2.11755,2.11788,2.11734,2.11759,16512239.0
2006-10-20 21:55:00,2.11752,2.1184,2.1175,2.1184,47457501.0
2006-10-20 22:00:00,2.11837,2.11837,2.1178,2.11794,17493477.0
2006-10-20 22:05:00,2.11784,2.11797,2.11735,2.11786,22437481.0
2006-10-20 22:10:00,2.11785,2.11785,2.11613,2.11759,13568502.0
2006-10-20 22:15:00,2.11761,2.11811,2.11723,2.11811,41531844.0
2006-10-20 22:20:00,2.11811,2.1183,2.11783,2.11818,29401809.0
2006-10-20 22:25:00,2.11837,2.11865,2.11801,2.11826,38808032.0
2006-10-20 22:30:00,2.11828,2.11828,2.11776,2.11808,29974891.0
2006-10-20 22:35:00,2.11813,2.11813,2.11736,2.11807,31180369.0
2006-10-20 22:40:00,2.11802,2.11802,2.1169,2.11751,25393565.0
2006-10-20 22:45:00,2.11741,2.11816,2.11656,2.11816,22284144.0
2006-10-20 22:50:00,2.11814,2.11865,2.11788,2.11832,27432588.0
2006-10-20 22:55:00,2.11824,2.11869,2.11791,2.11869,18506873.0
2006-10-22 23:10:00,2.11941,2.11956,2.11936,2.11956,16579044.0
2006-10-22 23:15:00,2.11957,2.11957,2.11844,2.11856,16187975.0
2006-10-22 23:20:00,2.11851,2.11851,2.11792,2.11792,8205289.0
2006-10-22 23:25:00,2.11787,2.11787,2.11722,2.11722,8874076.0
2006-10-22 23:30:00,2.11723,2.11766,2.1171,2.1174,12711427.0
2006-10-22 23:35:00,2.11722,2.11759,2.11717,2.11743,33892115.0
2006-10-22 23:40:00,2.11743,2.11754,2.11697,2.11701,29672584.0
2006-10-22 23:45:00,2.11704,2.11757,2.11667,2.11757,18020289.0
2006-10-22 23:50:00,2.1175,2.11781,2.11747,2.11766,19229002.0
2006-10-22 23:55:00,2.11762,2.11762,2.11739,2.11753,13352446.0
2006-10-23 00:00:00,2.11742,2.11757,2.11719,2.11719,26045973.0
2006-10-23 00:05:00,2.11715,2.11725,2.11689,2.11716,31661656.0
2006-10-23 00:10:00,2.11719,2.11726,2.1158,2.11696,29790063.0
2006-10-23 00:15:00,2.1169,2.11711,2.11672,2.11674,14901722.0
2006-10-23 00:20:00,2.11696,2.11748,2.11696,2.11703,40211676.0
2006-10-23 00:25:00,2.11714,2.11714,2.11617,2.11619,18077184.0
2006-10-23 00:30:00,2.11608,2.11649,2.11605,2.11625,24971049.0
2006-10-23 00:35:00,2.11631,2.11651,2.11613,2.11615,39555169.0
2006-10-23 00:40:00,2.11625,2.11663,2.11573,2.11619,19564878.0
2006-10-23 00:45:00,2.11625,2.11672,2.11614,2.1164,45829877.0
2006-10-23 00:50:00,2.11649,2.11667,2.11629,2.11664,15672997.0
2006-10-23 00:55:00,2.11679,2.11689,2.1162,2.11634,33954789.0
2006-10-23 01:00:00,2.11653,2.11667,2.11446,2.11582,12728261.0
2006-10-23 01:05:00,2.1156,2.116,2.11542,2.116,19180942.0
2006-10-23 01:10:00,2.11594,2.11594,2.11551,2.11565,9601630.0
2006-10-23 01:15:00,2.11568,2.11646,2.11568,2.11633,45711138.0
2006-10-23 01:20:00,2.1163,2.11647,2.1158,2.11647,33403826.0
2006-10-23 01:25:00,2.11648,2.11691,2.1164,2.11641,42765963.0
2006-10-23 01:30:00,2.11644,2.11665,2.11616,2.11638,17375678.0
2006-10-23 01:35:00,2.11641,2.11755,2.11547,2.11739,21816394.0
2006-10-23 01:40:00,2.1175,2.118,2.11659,2.11798,23319252.0
2006-10-23 01:45:00,2.11802,2.11813,2.11763,2.11779,13660192.0
2006-10-23 01:50:00,2.11782,2.11782,2.11739,2.11773,11601043.0
2006-10-23 01:55:00,2.11765,2.11777,2.11739,2.1176,13899611.0
2006-10-23 02:00:00,2.11764,2.11804,2.11764,2.11804,19393447.0
2006-10-23 02:05:00,2.11809,2.11887,2.11796,2.11859,21562905.0
2006-10-23 02:10:00,2.11847,2.1189,2.1183,2.11865,11894072.0
2006-10-23 02:15:00,2.11857,2.11917,2.11735,2.11844,35112602.0
2006-10-23 02:20:00,2.11833,2.11849,2.11795,2.11797,47444283.0
2006-10-23 02:25:00,2.11788,2.11788,2.11713,2.11713,17140161.0
2006-10-23 02:30:00,2.11721,2.11733,2.11699,2.11699,22941159.0
2006-10-23 02:35:00,2.11708,2.11751,2.11694,2.11714,34513682.0
2006-10-23 02:40:00,2.11718,2.11747,2.11707,2.1174,37320704.0
2006-10-23 02:45:00,2.11746,2.11766,2.11733,2.11736,6871449.0
2006-10-23 02:50:00,2.11733,2.11759,2.11696,2.11703,13838359.0
2006-10-23 02:55:00,2.1171,2.11717,2.11541,2.11678,15454124.0
2006-10-23 03:00:00,2.11673,2.11718,2.11626,2.1168,30245061.0
2006-10-23 03:05:00,2.11684,2.11722,2.11678,2.11709,22630187.0
2006-10-23 03:10:00,2.11706,2.1172,2.11693,2.11693,56270710.0
2006-10-23 03:15:00,2.11702,2.11727,2.11648,2.11708,22942906.0
2006-10-23 03:20:00,2.11698,2.1172,2.1169,2.11716,27774198.0
2006-10-23 03:25:00,2.1171,2.11735,2.11666,2.11666,17366419.0
2006-10-23 03:30:00,2.11673,2.11738,2.11673,2.11733,13738373.0
2006-10-23 03:35:00,2.11707,2.11754,2.11701,2.11711,30481144.0
2006-10-23 03:40:00,2.11703,2.11722,2.11682,2.11682,14270403.0
2006-10-23 03:45:00,2.11679,2.11714,2.11566,2.11689,31202470.0
2006-10-23 03:50:00,2.11689,2.11758,2.11682,2.11725,11964760.0
2006-10-23 03:55:00,2.1173,2.11737,2.11686,2.11686,26162198.0
2006-10-23 04:00:00,2.11695,2.11715,2.11677,2.11705,19600504.0
2006-10-23 04:05:00,2.11699,2.11712,2.11583,2.11583,31477062.0
2006-10-23 04:10:00,2.11587,2.11589,2.11539,2.11578,23181263.0
2006-10-23 04:15:00,2.11571,2.11576,2.11527,2.1155,15980873.0
2006-10-23 04:20:00,2.11549,2.11579,2.1153,2.11547,33585780.0
2006-10-23 04:25:00,2.11549,2.11575,2.11498,2.11575,14388046.0
2006-10-23 04:30:00,2.11579,2.11603,2.11554,2.11588,22764941.0
2006-10-23 04:35:00,2.11586,2.11586,2.11517,2.11517,10787216.0
2006-10-23 04:40:00,2.11511,2.11556,2.11479,2.11552,15710336.0
2006-10-23 04:45:00,2.11549,2.11592,2.11541,2.1159,27880327.0
2006-10-23 04:50:00,2.11581,2.11609,2.11557,2.11561,36778266.0
2006-10-23 04:55:00,2.11572,2.11668,2.11572,2.11648,43474755.0
2006-10-23 05:00:00,2.11645,2.11661,2.11573,2.11574,15304204.0
2006-10-23 05:05:00,2.11583,2.11653,2.11575,2.11653,27940912.0
2006-10-23 05:10:00,2.11653,2.11682,2.11489,2.11656,21320513.0
2006-10-23 05:15:00,2.11654,2.11711,2.1164,2.11662,26898524.0
2006-10-23 05:20:00,2.1167,2.11726,2.11662,2.117,42881902.0
2006-10-23 05:25:00,2.11685,2.11711,2.11653,2.11698,27961180.0
2006-10-23 05:30:00,2.11692,2.11718,2.11674,2.11699,23427966.0
2006-10-23 05:35:00,2.11687,2.11736,2.1168,2.1168,26859862.0
2006-10-23 05:40:00,2.11676,2.117,2.11638,2.11679,44605491.0
2006-10-23 05:45:00,2.11672,2.11689,2.11662,2.11689,7681336.0
2006-10-23 05:50:00,2.1169,2.11712,2.11653,2.11654,17068529.0
2006-10-23 05:55:00,2.11644,2.11656,2.11605,2.11649,17986070.0
2006-10-23 06:00:00,2.11651,2.11674,2.11616,2.11674,40083397.0
2006-10-23 06:05:00,2.11679,2.11687,2.11602,2.11636,23256939.0
2006-10-23 06:10:00,2.11641,2.11668,2.11641,2.11656,12203120.0
2006-10-23 06:15:00,2.1165,2.11674,2.11488,2.11638,18988156.0
2006-10-23 06:20:00,2.11635,2.11674,2.11489,2.11641,9358500.0
2006-10-23 06:25:00,2.1165,2.11651,2.11613,2.1163,24920553.0
2006-10-23 06:30:00,2.11638,2.11701,2.11622,2.11696,16613145.0
2006-10-23 06:35:00,2.11689,2.11706,2.11674,2.11683,44158225.0
2006-10-23 06:40:00,2.11666,2.11736,2.11665,2.11736,16218983.0
2006-10-23 06:45:00,2.11727,2.11732,2.11651,2.11651,15234712.0
2006-10-23 06:50:00,2.11661,2.11704,2.11645,2.11683,28353019.0
2006-10-23 06:55:00,2.11665,2.11688,2.11648,2.11685,19069904.0
2006-10-23 07:00:00,2.11683,2.11694,2.11648,2.11694,20984573.0
2006-10-23 07:05:00,2.11677,2.11737,2.11676,2.11716,25198683.0
2006-10-23 07:10:00,2.11712,2.11745,2.11691,2.11729,23632970.0
2006-10-23 07:15:00,2.11721,2.11728,2.11675,2.11705,36372064.0
2006-10-23 07:20:00,2.11701,2.11738,2.11696,2.11698,30995434.0
2006-10-23 07:25:00,2.11708,2.11731,2.11677,2.11731,31899413.0
2006-10-23 07:30:00,2.1172,2.1172,2.11666,2.11686,32517369.0
2006-10-23 07:35:00,2.11688,2.11688,2.11626,2.11633,20359281.0
2006-10-23 07:40:00,2.11623,2.11644,2.11608,2.11641,39262516.0
2006-10-23 07:45:00,2.11651,2.11709,2.11651,2.11683,30832197.0
2006-10-23 07:50:00,2.11684,2.11747,2.11664,2.11739,23498284.0
2006-10-23 07:55:00,2.11751,2.11777,2.11711,2.11762,35881216.0
2006-10-23 08:00:00,2.11772,2.11772,2.11649,2.11649,28826295.0
2006-10-23 08:05:00,2.11646,2.11684,2.11638,2.1164,20703101.0
2006-10-23 08:10:00,2.11641,2.11662,2.11588,2.11627,26810584.0
2006-10-23 08:15:00,2.11633,2.11645,2.11581,2.11619,59342937.0
2006-10-23 08:20:00,2.11619,2.11664,2.11569,2.11569,32850930.0
2006-10-23 08:25:00,2.11576,2.1158,2.11513,2.11544,22841680.0
2006-10-23 08:30:00,2.1155,2.11605,2.11502,2.11502,47978298.0
2006-10-23 08:35:00,2.11509,2.11509,2.11443,2.11453,10040576.0
2006-10-23 08:40:00,2.11446,2.11501,2.11392,2.11489,25826238.0
2006-10-23 08:45:00,2.11481,2.11535,2.11471,2.11532,25728240.0
2006-10-23 08:50:00,2.11526,2.11527,2.11444,2.11444,19220442.0
2006-10-23 08:55:00,2.11461,2.11473,2.11363,2.11393,63589786.0
2006-10-23 09:00:00,2.11384,2.11445,2.11317,2.11445,20925587.0
2006-10-23 09:05:00,2.1145,2.11455,2.11359,2.11359,20283000.0
2006-10-23 09:10:00,2.11336,2.11365,2.11298,2.11309,21953875.0
2006-10-23 09:15:00,2.11294,2.11294,2.11236,2.11288,25043888.0
2006-10-23 09:20:00,2.11267,2.11272,2.11206,2.11234,26057493.0
2006-10-23 09:25:00,2.11232,2.11282,2.11227,2.11275,34987878.0
2006-10-23 09:30:00,2.11267,2.11292,2.11223,2.11292,14195641.0
2006-10-23 09:35:00,2.11291,2.11447,2.11287,2.11447,25242377.0
2006-10-23 09:40:00,2.11458,2.11516,2.11449,2.11461,31207321.0
2006-10-23 09:45:00,2.11453,2.11483,2.11429,2.11483,32312149.0
2006-10-23 09:50:00,2.1149,2.11538,2.1149,2.11538,35767424.0
2006-10-23 09:55:00,2.11542,2.11603,2.11436,2.11559,43750530.0
2006-10-23 10:00:00,2.11553,2.11555,2.11494,2.1152,45927701.0
2006-10-23 10:05:00,2.11528,2.11549,2.11521,2.1153,26353891.0
2006-10-23 10:10:00,2.11519,2.11543,2.11462,2.11485,27692706.0
2006-10-23 10:15:00,2.11487,2.11503,2.11426,2.11503,49610118.0
2006-10-23 10:20:00,2.11504,2.11516,2.11463,2.11475,42472874.0
2006-10-23 10:25:00,2.11491,2.11499,2.11409,2.11449,27261995.0
2006-10-23 10:30:00,2.11456,2.11465,2.11395,2.11409,44384528.0
2006-10-23 10:35:00,2.11408,2.11445,2.11371,2.11445,55599710.0
2006-10-23 10:40:00,2.11435,2.11452,2.11394,2.11394,25506487.0
2006-10-23 10:45:00,2.11404,2.11424,2.11295,2.11299,13556254.0
2006-10-23 10:50:00,2.11296,2.11369,2.11296,2.1136,33042589.0
2006-10-23 10:55:00,2.11351,2.11402,2.11351,2.1137,28173852.0
2006-10-23 11:00:00,2.11362,2.11419,2.11362,2.11399,10159517.0
2006-10-23 11:05:00,2.11398,2.11411,2.11321,2.11321,13247746.0
2006-10-23 11:10:00,2.11299,2.11299,2.1121,2.1121,14984739.0
2006-10-23 11:15:00,2.11205,2.11214,2.11098,2.11147,14889617.0
2006-10-23 11:20:00,2.11161,2.1124,2.11161,2.11232,14811952.0
2006-10-23 11:25:00,2.11223,2.11226,2.11181,2.11181,23840493.0
2006-10-23 11:30:00,2.11179,2.11298,2.11179,2.11298,34182931.0
2006-10-23 11:35:00,2.11306,2.1132,2.1121,2.11251,10264705.0
2006-10-23 11:40:00,2.11257,2.11338,2.11257,2.11333,42584125.0
2006-10-23 11:45:00,2.11336,2.11362,2.11289,2.11305,29845532.0
2006-10-23 11:50:00,2.11308,2.11353,2.11296,2.11296,33761973.0
2006-10-23 11:55:00,2.11292,2.11299,2.11254,2.11254,24558970.0
2006-10-23 12:00:00,2.11275,2.11278,2.112,2.11225,25188134.0
2006-10-23 12:05:00,2.11209,2.11209,2.11147,2.11152,47321744.0
2006-10-23 12:10:00,2.11152,2.11237,2.11152,2.11235,7878850.0
2006-10-23 12:15:00,2.11229,2.11229,2.11067,2.11067,22202498.0
2006-10-23 12:20:00,2.11048,2.1108,2.10993,2.10993,27091850.0
2006-10-23 12:25:00,2.10995,2.11098,2.10984,2.11092,30154506.0
2006-10-23 12:30:00,2.11076,2.11118,2.11024,2.11118,33402667.0
2006-10-23 12:35:00,2.11122,2.11122,2.11043,2.1106,32132427.0
2006-10-23 12:40:00,2.1108,2.11195,2.11077,2.1119,25069050.0
2006-10-23 12:45:00,2.11198,2.1121,2.11127,2.1118,28305616.0
2006-10-23 12:50:00,2.11182,2.11201,2.11121,2.11131,32841720.0
2006-10-23 12:55:00,2.11123,2.11123,2.10938,2.11106,40809820.0
2006-10-23 13:00:00,2.11115,2.11205,2.11115,2.11191,34226206.0
2006-10-23 13:05:00,2.11182,2.11192,2.11117,2.11179,19202765.0
2006-10-23 13:10:00,2.11177,2.11203,2.11141,2.11165,16418324.0
2006-10-23 13:15:00,2.11159,2.11182,2.11098,2.11098,15294156.0
2006-10-23 13:20:00,2.11114,2.11177,2.11101,2.11173,34097757.0
2006-10-23 13:25:00,2.1118,2.11269,2.11096,2.11232,37737587.0
2006-10-23 13:30:00,2.11235,2.11257,2.11099,2.11186,32299968.0
2006-10-23 13:35:00,2.11193,2.11195,2.11139,2.11139,32993507.0
2006-10-23 13:40:00,2.11128,2.11128,2.11064,2.11068,30183408.0
2006-10-23 13:45:00,2.11055,2.11105,2.11016,2.11082,21846810.0
2006-10-23 13:50:00,2.1108,2.11197,2.1108,2.1116,27469600.0
2006-10-23 13:55:00,2.11152,2.11166,2.11047,2.11047,22096902.0
2006-10-23 14:00:00,2.11043,2.11043,2.10942,2.10942,30381861.0
2006-10-23 14:05:00,2.10949,2.10976,2.10905,2.10959,34738514.0
2006-10-23 14:10:00,2.10951,2.1103,2.10951,2.11002,28007285.0
2006-10-23 14:15:00,2.10994,2.11056,2.10987,2.11014,36931826.0
2006-10-23 14:20:00,2.11008,2.1101,2.10698,2.10833,16145399.0
2006-10-23 14:25:00,2.10838,2.10894,2.10717,2.10817,39192393.0
2006-10-23 14:30:00,2.10795,2.10828,2.10753,2.10814,23025940.0
2006-10-23 14:35:00,2.1082,2.10881,2.1082,2.10854,31763964.0
2006-10-23 14:40:00,2.10852,2.10868,2.10823,2.10867,46403678.0
2006-10-23 14:45:00,2.10869,2.10909,2.10868,2.10868,26075360.0
2006-10-23 14:50:00,2.1085,2.10851,2.10701,2.10701,39333976.0
2006-10-23 14:55:00,2.10713,2.10811,2.10704,2.10811,64553800.0
2006-10-23 15:00:00,2.10816,2.10835,2.10689,2.10689,16260167.0
2006-10-23 15:05:00,2.10704,2.10746,2.10682,2.10691,18370402.0
2006-10-23 15:10:00,2.10693,2.10733,2.10673,2.10731,17449941.0
2006-10-23 15:15:00,2.10716,2.10746,2.10692,2.10707,31726802.0
2006-10-23 15:20:00,2.10706,2.10715,2.10608,2.10608,14220669.0
2006-10-23 15:25:00,2.10605,2.10614,2.10559,2.10597,43957153.0
2006-10-23 15:30:00,2.10596,2.10618,2.10548,2.10597,36656385.0
2006-10-23 15:35:00,2.10578,2.10598,2.10514,2.10573,38432027.0
2006-10-23 15:40:00,2.10581,2.10615,2.10566,2.10603,13904575.0
2006-10-23 15:45:00,2.10595,2.10621,2.10595,2.10599,25235561.0
2006-10-23 15:50:00,2.10588,2.10588,2.10508,2.10556,42034833.0
2006-10-23 15:55:00,2.1056,2.10662,2.1056,2.10649,16706306.0
2006-10-23 16:00:00,2.10635,2.10783,2.10635,2.10783,28838023.0
2006-10-23 16:05:00,2.10792,2.10815,2.10693,2.10693,36667916.0
2006-10-23 16:10:00,2.10713,2.1078,2.10713,2.10775,25049319.0
2006-10-23 16:15:00,2.10776,2.10813,2.10759,2.10793,44164715.0
2006-10-23 16:20:00,2.10788,2.10836,2.10746,2.10783,55045796.0
2006-10-23 16:25:00,2.10785,2.10786,2.10743,2.10785,69022916.0
2006-10-23 16:30:00,2.10797,2.10828,2.10765,2.10828,33999846.0
2006-10-23 16:35:00,2.10821,2.10833,2.10743,2.10775,39495174.0
2006-10-23 16:40:00,2.1076,2.10819,2.10743,2.10803,31807395.0
2006-10-23 16:45:00,2.10798,2.10803,2.10754,2.10766,25707346.0
2006-10-23 16:50:00,2.10728,2.10837,2.10728,2.10837,23428745.0
2006-10-23 16:55:00,2.10836,2.10951,2.10805,2.10951,21755027.0
2006-10-23 17:00:00,2.10973,2.10997,2.10927,2.10997,27576676.0
2006-10-23 17:05:00,2.11007,2.11017,2.10949,2.10971,36632674.0
2006-10-23 17:10:00,2.10966,2.10981,2.10928,2.10936,29510088.0
2006-10-23 17:15:00,2.10947,2.1098,2.10928,2.10953,32822839.0
2006-10-23 17:20:00,2.10963,2.10999,2.10961,2.10999,35303575.0
2006-10-23 17:25:00,2.11004,2.11031,2.10973,2.11028,22423386.0
2006-10-23 17:30:00,2.11026,2.11056,2.11019,2.1103,28443124.0
2006-10-23 17:35:00,2.11036,2.11042,2.10939,2.10957,29621765.0
2006-10-23 17:40:00,2.10963,2.11003,2.10943,2.10987,29038662.0
2006-10-23 17:45:00,2.10985,2.11023,2.10959,2.11023,24540786.0
2006-10-23 17:50:00,2.1104,2.11074,2.11013,2.11035,23871980.0
2006-10-23 17:55:00,2.11051,2.11067,2.10994,2.11009,37284192.0
2006-10-23 18:00:00,2.11009,2.11059,2.11,2.11059,44801418.0
2006-10-23 18:05:00,2.1106,2.1109,2.11036,2.11057,33036783.0
2006-10-23 18:10:00,2.11074,2.11167,2.11071,2.11138,25112183.0
2006-10-23 18:15:00,2.11138,2.11138,2.11094,2.11106,30377312.0
2006-10-23 18:20:00,2.1111,2.1115,2.111,2.11121,15951541.0
2006-10-23 18:25:00,2.11136,2.11211,2.11131,2.1116,40641750.0
2006-10-23 18:30:00,2.11154,2.11264,2.11152,2.11252,15564417.0
2006-10-23 18:35:00,2.1125,2.11268,2.11225,2.11239,32836561.0
2006-10-23 18:40:00,2.11235,2.11278,2.11211,2.11268,29134562.0
2006-10-23 18:45:00,2.1126,2.11299,2.11229,2.11248,25784565.0
2006-10-23 18:50:00,2.11249,2.11266,2.11198,2.11216,39594253.0
2006-10-23 18:55:00,2.11211,2.11219,2.11159,2.11174,23303409.0
2006-10-23 19:00:00,2.11174,2.11174,2.11106,2.11123,27311329.0
2006-10-23 19:05:00,2.11123,2.11156,2.11119,2.11152,11679132.0
2006-10-23 19:10:00,2.11161,2.1118,2.11123,2.11123,26300576.0
2006-10-23 19:15:00,2.11106,2.11146,2.11105,2.11129,48823424.0
2006-10-23 19:20:00,2.11117,2.11119,2.11081,2.11103,21207568.0
2006-10-23 19:25:00,2.1111,2.11118,2.1106,2.1106,16100784.0
2006-10-23 19:30:00,2.11055,2.11143,2.11042,2.11113,61487192.0
2006-10-23 19:35:00,2.11111,2.11111,2.11065,2.11097,33586497.0
2006-10-23 19:40:00,2.11104,2.11223,2.11104,2.11193,31892468.0
2006-10-23 19:45:00,2.11187,2.11205,2.11138,2.11146,17787448.0
2006-10-23 19:50:00,2.11151,2.11155,2.11106,2.11143,23203108.0
2006-10-23 19:55:00,2.11155,2.11179,2.1114,2.11175,25801419.0
2006-10-23 20:00:00,2.11168,2.11195,2.11155,2.11195,49265727.0
2006-10-23 20:05:00,2.11203,2.11268,2.11192,2.11231,44004796.0
2006-10-23 20:10:00,2.11262,2.11303,2.1125,2.11251,16925078.0
2006-10-23 20:15:00,2.11241,2.11278,2.11229,2.11259,40243398.0
2006-10-23 20:20:00,2.11258,2.11293,2.11137,2.11259,15260042.0
2006-10-23 20:25:00,2.11266,2.11272,2.1122,2.11259,22498563.0
2006-10-23 20:30:00,2.1127,2.11292,2.11238,2.11269,32103201.0
2006-10-23 20:35:00,2.11262,2.11313,2.11205,2.11313,21316508.0
2006-10-23 20:40:00,2.11299,2.1131,2.11269,2.11297,41070648.0
2006-10-23 20:45:00,2.11271,2.11322,2.11226,2.11226,12183169.0
2006-10-23 20:50:00,2.11229,2.11273,2.11223,2.11223,24840847.0
2006-10-23 20:55:00,2.11216,2.11309,2.11192,2.11309,34785238.0
2006-10-23 21:00:00,2.11315,2.11315,2.11231,2.11271,20784088.0
2006-10-23 21:05:00,2.11276,2.11395,2.11201,2.11301,28102131.0
2006-10-23 21:10:00,2.11318,2.11332,2.11303,2.11322,14112534.0
2006-10-23 21:15:00,2.11335,2.11346,2.1128,2.11322,7275810.0
2006-10-23 21:20:00,2.11325,2.11355,2.11285,2.11299,45957411.0
2006-10-23 21:25:00,2.11305,2.11324,2.11166,2.11295,26554641.0
2006-10-23 21:30:00,2.11286,2.1133,2.1128,2.1132,14567376.0
2006-10-23 21:35:00,2.11321,2.1133,2.11163,2.1131,31164958.0
2006-10-23 21:40:00,2.11316,2.11316,2.11259,2.1129,33003576.0
2006-10-23 21:45:00,2.11288,2.11333,2.11274,2.11284,26224429.0
2006-10-23 21:50:00,2.11281,2.11308,2.11255,2.11255,12184877.0
2006-10-23 21:55:00,2.11254,2.11308,2.11253,2.11302,41420905.0
2006-10-23 22:00:00,2.11292,2.11363,2.11292,2.11363,39741186.0
2006-10-23 22:05:00,2.11348,2.11379,2.11309,2.11363,48414404.0
2006-10-23 22:10:00,2.11345,2.11361,2.11337,2.11351,15751670.0
2006-10-23 22:15:00,2.11352,2.11405,2.11321,2.11321,23068033.0
2006-10-23 22:20:00,2.11339,2.11388,2.11321,2.11388,14916443.0
2006-10-23 22:25:00,2.11391,2.11395,2.11362,2.11383,29046657.0
2006-10-23 22:30:00,2.11383,2.11384,2.11339,2.11365,31434852.0
2006-10-23 22:35:00,2.11384,2.11433,2.11266,2.11369,29297404.0
2006-10-23 22:40:00,2.11371,2.11434,2.11371,2.11417,20719006.0
2006-10-23 22:45:00,2.11428,2.11439,2.11393,2.11405,49729187.0
2006-10-23 22:50:00,2.11405,2.11451,2.11405,2.11415,22268644.0
2006-10-23 22:55:00,2.11413,2.1142,2.11343,2.11373,19233007.0
2006-10-23 23:00:00,2.11358,2.11393,2.11328,2.11393,32014668.0
2006-10-23 23:05:00,2.11408,2.11408,2.11365,2.11373,29124668.0
2006-10-23 23:10:00,2.11381,2.11405,2.11381,2.11388,20645669.0
2006-10-23 23:15:00,2.11375,2.11429,2.11237,2.11304,22189745.0
2006-10-23 23:20:00,2.11304,2.11339,2.11288,2.11337,37042412.0
2006-10-23 23:25:00,2.11328,2.11342,2.11262,2.11291,34947043.0
2006-10-23 23:30:00,2.1129,2.11308,2.1125,2.11285,23506249.0
2006-10-23 23:35:00,2.11272,2.11314,2.11262,2.11278,30897498.0
2006-10-23 23:40:00,2.11294,2.11346,2.11292,2.11318,27209345.0
2006-10-23 23:45:00,2.11312,2.11312,2.11209,2.11231,47367842.0
2006-10-23 23:50:00,2.1122,2.1122,2.11172,2.11212,15039682.0
2006-10-23 23:55:00,2.11207,2.1125,2.11202,2.11239,10990912.0
2006-10-24 00:00:00,2.11246,2.11257,2.11217,2.11253,9536488.0
2006-10-24 00:05:00,2.11263,2.11343,2.11244,2.11304,16691933.0
2006-10-24 00:10:00,2.11311,2.11322,2.11287,2.11296,14530225.0
2006-10-24 00:15:00,2.11298,2.11341,2.11292,2.11329,10647946.0
2006-10-24 00:20:00,2.11341,2.11349,2.11312,2.11349,17504732.0
2006-10-24 00:25:00,2.11348,2.11378,2.11324,2.11378,22764123.0
2006-10-24 00:30:00,2.11368,2.11389,2.11354,2.11369,29716496.0
2006-10-24 00:35:00,2.11367,2.11453,2.11363,2.11453,17424880.0
2006-10-24 00:40:00,2.11431,2.11445,2.11374,2.1138,59452126.0
2006-10-24 00:45:00,2.1138,2.1138,2.11214,2.11358,12123085.0
2006-10-24 00:50:00,2.11358,2.11403,2.11338,2.1134,32960566.0
2006-10-24 00:55:00,2.1135,2.11374,2.11325,2.11325,12099161.0
2006-10-24 01:00:00,2.11326,2.11326,2.11253,2.11271,28065264.0
2006-10-24 01:05:00,2.11275,2.11295,2.11263,2.11295,5281187.0
2006-10-24 01:10:00,2.11295,2.11305,2.11163,2.11269,12330673.0
2006-10-24 01:15:00,2.11254,2.1128,2.11254,2.11278,24195754.0
2006-10-24 01:20:00,2.11286,2.11323,2.11277,2.11305,36744433.0
2006-10-24 01:25:00,2.11302,2.11302,2.11252,2.11269,33098768.0
2006-10-24 01:30:00,2.1127,2.11288,2.11266,2.11273,10466012.0
2006-10-24 01:35:00,2.11271,2.11271,2.11227,2.11253,12092432.0
2006-10-24 01:40:00,2.11259,2.11292,2.11196,2.11196,7378871.0
2006-10-24 01:45:00,2.11173,2.11235,2.11173,2.11214,24577143.0
2006-10-24 01:50:00,2.1122,2.11277,2.11178,2.11277,25579028.0
2006-10-24 01:55:00,2.11271,2.11273,2.11224,2.11266,25508308.0
2006-10-24 02:00:00,2.11274,2.11286,2.1124,2.11286,20751480.0
2006-10-24 02:05:00,2.11292,2.11338,2.11284,2.11338,19851150.0
2006-10-24 02:10:00,2.11332,2.11361,2.11302,2.11359,42254026.0
2006-10-24 02:15:00,2.11361,2.11361,2.11264,2.11312,8503390.0
2006-10-24 02:20:00,2.11312,2.11367,2.11306,2.11317,16274977.0
2006-10-24 02:25:00,2.11318,2.1135,2.11259,2.11268,31190791.0
2006-10-24 02:30:00,2.11262,2.11262,2.11214,2.11214,16909871.0
2006-10-24 02:35:00,2.11226,2.11226,2.11178,2.11184,36146150.0
2006-10-24 02:40:00,2.11182,2.11251,2.11182,2.11246,22288544.0
2006-10-24 02:45:00,2.11247,2.1127,2.11073,2.11269,18622144.0
2006-10-24 02:50:00,2.1126,2.11293,2.11231,2.11231,9425200.0
2006-10-24 02:55:00,2.11227,2.11245,2.1122,2.1122,14198079.0
2006-10-24 03:00:00,2.11229,2.11275,2.11212,2.11212,30973589.0
2006-10-24 03:05:00,2.11244,2.11244,2.11154,2.11227,32379018.0
2006-10-24 03:10:00,2.11228,2.11255,2.11074,2.11255,29112766.0
2006-10-24 03:15:00,2.11256,2.11256,2.11165,2.11196,27249994.0
2006-10-24 03:20:00,2.11203,2.11219,2.11152,2.11192,19226115.0
2006-10-24 03:25:00,2.11201,2.11276,2.11201,2.11244,20803317.0
2006-10-24 03:30:00,2.11255,2.11255,2.11207,2.11215,17620292.0
2006-10-24 03:35:00,2.11218,2.11295,2.11209,2.11252,45991251.0
2006-10-24 03:40:00,2.1126,2.1128,2.11191,2.11191,24680867.0
2006-10-24 03:45:00,2.1119,2.11237,2.11182,2.11212,40580534.0
2006-10-24 03:50:00,2.11215,2.11323,2.11215,2.11323,12683492.0
2006-10-24 03:55:00,2.11328,2.11362,2.11318,2.11333,24969750.0
2006-10-24 04:00:00,2.11318,2.11402,2.11315,2.11395,12264776.0
2006-10-24 04:05:00,2.11387,2.11391,2.11353,2.11353,13073916.0
2006-10-24 04:10:00,2.11351,2.11405,2.11335,2.11405,48963999.0
2006-10-24 04:15:00,2.11413,2.11447,2.11367,2.11379,39297635.0
2006-10-24 04:20:00,2.11371,2.11437,2.11371,2.11416,23635275.0
2006-10-24 04:25:00,2.11425,2.11444,2.1141,2.11443,21348178.0
2006-10-24 04:30:00,2.11446,2.11466,2.1141,2.11444,41378580.0
2006-10-24 04:35:00,2.11459,2.1149,2.11459,2.1149,29047346.0
2006-10-24 04:40:00,2.11492,2.11537,2.11378,2.11519,26592412.0
2006-10-24 04:45:00,2.11512,2.11512,2.11418,2.11418,28602813.0
2006-10-24 04:50:00,2.11415,2.11434,2.11366,2.11434,36107975.0
2006-10-24 04:55:00,2.11431,2.11431,2.11343,2.11414,18513565.0
2006-10-24 05:00:00,2.11412,2.1144,2.11369,2.1144,35869208.0
2006-10-24 05:05:00,2.11443,2.11512,2.11443,2.11474,29654913.0
2006-10-24 05:10:00,2.11471,2.11471,2.11325,2.11326,49825503.0
2006-10-24 05:15:00,2.11299,2.11315,2.11287,2.11306,19597480.0
2006-10-24 05:20:00,2.11308,2.11332,2.11289,2.11332,25839988.0
2006-10-24 05:25:00,2.11327,2.11343,2.11267,2.11334,30367291.0
2006-10-24 05:30:00,2.11322,2.11325,2.11268,2.11268,11180560.0
2006-10-24 05:35:00,2.11257,2.11323,2.11257,2.11293,44082171.0
2006-10-24 05:40:00,2.11274,2.11344,2.11274,2.11318,15549287.0
2006-10-24 05:45:00,2.11317,2.11317,2.11277,2.11278,3665060.0
2006-10-24 05:50:00,2.11277,2.1136,2.11267,2.11358,41090873.0
2006-10-24 05:55:00,2.11345,2.11345,2.11296,2.1131,31397122.0
2006-10-24 06:00:00,2.11317,2.11367,2.11302,2.11367,16621717.0
2006-10-24 06:05:00,2.11365,2.11379,2.11338,2.11357,12354047.0
2006-10-24 06:10:00,2.11364,2.1139,2.11309,2.1131,23811088.0
2006-10-24 06:15:00,2.11303,2.11357,2.11276,2.11352,30777540.0
2006-10-24 06:20:00,2.11349,2.11367,2.11216,2.11324,22340088.0
2006-10-24 06:25:00,2.11322,2.11323,2.11267,2.11267,11553592.0
2006-10-24 06:30:00,2.11274,2.11313,2.11151,2.11294,26093141.0
2006-10-24 06:35:00,2.11294,2.1134,2.11289,2.11317,46071989.0
2006-10-24 06:40:00,2.11313,2.11334,2.1129,2.11334,7092201.0
2006-10-24 06:45:00,2.11337,2.11358,2.11303,2.11317,11558581.0
2006-10-24 06:50:00,2.11299,2.11371,2.11196,2.11352,27129164.0
2006-10-24 06:55:00,2.11343,2.11347,2.11285,2.11313,15658047.0
2006-10-24 07:00:00,2.11311,2.11316,2.11298,2.11305,28076401.0
2006-10-24 07:05:00,2.11309,2.11332,2.11309,2.11323,22362075.0
2006-10-24 07:10:00,2.11322,2.11326,2.1127,2.1127,13459850.0
2006-10-24 07:15:00,2.1131,2.11352,2.11278,2.11337,37147123.0
2006-10-24 07:20:00,2.1135,2.1135,2.11279,2.11314,16928972.0
2006-10-24 07:25:00,2.11302,2.11344,2.11298,2.11314,24761090.0
2006-10-24 07:30:00,2.11314,2.11379,2.11269,2.1137,19685706.0
2006-10-24 07:35:00,2.11356,2.11365,2.11307,2.11365,18407324.0
2006-10-24 07:40:00,2.11365,2.11385,2.11303,2.11303,42116089.0
2006-10-24 07:45:00,2.11312,2.11324,2.11262,2.11273,24745880.0
2006-10-24 07:50:00,2.11242,2.11286,2.11151,2.11161,37007469.0
2006-10-24 07:55:00,2.11149,2.11161,2.11051,2.11051,47546440.0
2006-10-24 08:00:00,2.11046,2.11066,2.11025,2.11058,26588433.0
2006-10-24 08:05:00,2.11042,2.11152,2.1101,2.11146,36197351.0
2006-10-24 08:10:00,2.11145,2.11145,2.11063,2.1107,23176038.0
2006-10-24 08:15:00,2.11071,2.11087,2.11004,2.11037,31625995.0
2006-10-24 08:20:00,2.11029,2.11067,2.1101,2.11067,33357907.0
2006-10-24 08:25:00,2.11064,2.11087,2.1101,2.11075,47093055.0
2006-10-24 08:30:00,2.1108,2.11211,2.1108,2.11186,15876899.0
2006-10-24 08:35:00,2.11188,2.1121,2.11144,2.1121,21296068.0
2006-10-24 08:40:00,2.11209,2.11381,2.11209,2.11367,40920957.0
2006-10-24 08:45:00,2.11383,2.11389,2.11353,2.11389,26287354.0
2006-10-24 08:50:00,2.11402,2.11409,2.11362,2.114,13354413.0
2006-10-24 08:55:00,2.11401,2.11405,2.11257,2.11257,27608062.0
2006-10-24 09:00:00,2.1124,2.11309,2.11221,2.11263,22017462.0
2006-10-24 09:05:00,2.11271,2.11275,2.11195,2.1121,43203544.0
2006-10-24 09:10:00,2.11209,2.11294,2.11186,2.11279,25431831.0
2006-10-24 09:15:00,2.1129,2.11307,2.11245,2.11306,29166656.0
2006-10-24 09:20:00,2.1131,2.11317,2.11264,2.11282,34898384.0
2006-10-24 09:25:00,2.11273,2.11279,2.11109,2.11111,15691931.0
2006-10-24 09:30:00,2.11117,2.11139,2.11091,2.11106,28294903.0
2006-10-24 09:35:00,2.11086,2.1113,2.11047,2.1113,16500773.0
2006-10-24 09:40:00,2.11132,2.11194,2.1113,2.11178,31312020.0
2006-10-24 09:45:00,2.11174,2.11186,2.11127,2.11171,26919176.0
2006-10-24 09:50:00,2.11165,2.11193,2.11147,2.11178,30848264.0
2006-10-24 09:55:00,2.11182,2.1129,2.11161,2.1129,45842420.0
2006-10-24 10:00:00,2.11289,2.11289,2.1121,2.11244,36021544.0
2006-10-24 10:05:00,2.11247,2.11315,2.11228,2.11295,19498174.0
2006-10-24 10:10:00,2.11303,2.11303,2.11219,2.11245,24034534.0
2006-10-24 10:15:00,2.11254,2.11314,2.11237,2.11245,27847874.0
2006-10-24 10:20:00,2.11261,2.11287,2.11252,2.11268,27780246.0
2006-10-24 10:25:00,2.11272,2.11324,2.11264,2.11264,26913609.0
2006-10-24 10:30:00,2.11266,2.11278,2.11226,2.11278,21577591.0
2006-10-24 10:35:00,2.11276,2.1133,2.11276,2.1133,37386157.0
2006-10-24 10:40:00,2.11353,2.11374,2.11252,2.11288,28332785.0
2006-10-24 10:45:00,2.11275,2.11306,2.11253,2.1128,29901305.0
2006-10-24 10:50:00,2.11278,2.11377,2.11278,2.11377,34484545.0
2006-10-24 10:55:00,2.1138,2.11415,2.11279,2.11331,38572501.0
2006-10-24 11:00:00,2.11322,2.11358,2.1131,2.11328,20281730.0
2006-10-24 11:05:00,2.11326,2.11427,2.1131,2.11358,23859377.0
2006-10-24 11:10:00,2.11389,2.11389,2.11327,2.11327,16308475.0
2006-10-24 11:15:00,2.11328,2.11386,2.11321,2.11351,31591214.0
2006-10-24 11:20:00,2.11367,2.11432,2.11308,2.11309,41202324.0
2006-10-24 11:25:00,2.11306,2.11347,2.11292,2.11299,34752699.0
2006-10-24 11:30:00,2.11298,2.1131,2.11219,2.11227,65975046.0
2006-10-24 11:35:00,2.11228,2.11266,2.11228,2.11259,38961807.0
2006-10-24 11:40:00,2.11266,2.11266,2.11207,2.11234,44532553.0
2006-10-24 11:45:00,2.11234,2.11251,2.11176,2.11193,25914495.0
2006-10-24 11:50:00,2.11183,2.11196,2.11097,2.11145,35843312.0
2006-10-24 11:55:00,2.11143,2.11143,2.10953,2.10953,30515369.0
2006-10-24 12:00:00,2.10964,2.11051,2.10961,2.11042,16914978.0
2006-10-24 12:05:00,2.11057,2.11074,2.10929,2.10949,43385549.0
2006-10-24 12:10:00,2.10952,2.11002,2.10947,2.10985,24777685.0
2006-10-24 12:15:00,2.10998,2.11019,2.10986,2.11009,15875077.0
2006-10-24 12:20:00,2.11009,2.11057,2.10967,2.10984,42301794.0
2006-10-24 12:25:00,2.11004,2.11196,2.11004,2.11196,36841436.0
2006-10-24 12:30:00,2.11206,2.1135,2.11201,2.1133,51322684.0
2006-10-24 12:35:00,2.11318,2.11318,2.11256,2.11256,16319281.0
2006-10-24 12:40:00,2.11218,2.11276,2.11193,2.112,24364161.0
2006-10-24 12:45:00,2.11214,2.11244,2.11202,2.11234,16389221.0
2006-10-24 12:50:00,2.11239,2.11348,2.11239,2.11345,18317068.0
2006-10-24 12:55:00,2.11339,2.11414,2.11339,2.11403,14962343.0
2006-10-24 13:00:00,2.11405,2.11405,2.11341,2.11343,71856234.0
2006-10-24 13:05:00,2.11337,2.11481,2.11336,2.11468,37284718.0
2006-10-24 13:10:00,2.11481,2.11508,2.11478,2.1149,25695216.0
2006-10-24 13:15:00,2.11487,2.11536,2.11464,2.11493,46439114.0
2006-10-24 13:20:00,2.11489,2.11489,2.11431,2.11433,31883004.0
2006-10-24 13:25:00,2.11442,2.11523,2.11427,2.11501,21447302.0
2006-10-24 13:30:00,2.115,2.11544,2.11352,2.11539,38973646.0
2006-10-24 13:35:00,2.11535,2.11571,2.11385,2.11541,15932880.0
2006-10-24 13:40:00,2.11539,2.11553,2.11465,2.11545,37637495.0
2006-10-24 13:45:00,2.11558,2.11625,2.11558,2.1161,28722490.0
2006-10-24 13:50:00,2.11614,2.11614,2.11505,2.11552,34432667.0
2006-10-24 13:55:00,2.11548,2.11575,2.11522,2.11541,23672001.0
2006-10-24 14:00:00,2.11539,2.11614,2.11501,2.11535,21518395.0
2006-10-24 14:05:00,2.11543,2.11554,2.11489,2.11495,28545573.0
2006-10-24 14:10:00,2.11496,2.11586,2.11491,2.11502,21372169.0
2006-10-24 14:15:00,2.11499,2.11509,2.11455,2.11485,37904061.0
2006-10-24 14:20:00,2.11476,2.11495,2.11433,2.11451,35235585.0
2006-10-24 14:25:00,2.11441,2.11495,2.11338,2.11455,32868980.0
2006-10-24 14:30:00,2.11449,2.11474,2.11294,2.11455,39184091.0
2006-10-24 14:35:00,2.11458,2.11588,2.11452,2.11588,39708494.0
2006-10-24 14:40:00,2.11578,2.11578,2.11517,2.11535,14778398.0
2006-10-24 14:45:00,2.11533,2.11597,2.1153,2.11573,17209230.0
2006-10-24 14:50:00,2.11577,2.11594,2.11535,2.11541,18926557.0
2006-10-24 14:55:00,2.11541,2.11541,2.11497,2.11519,34580803.0
2006-10-24 15:00:00,2.11517,2.11533,2.11359,2.11446,40325843.0
2006-10-24 15:05:00,2.1145,2.11457,2.1139,2.11453,30413864.0
2006-10-24 15:10:00,2.11451,2.11508,2.11398,2.1148,27399459.0
2006-10-24 15:15:00,2.11481,2.11513,2.1143,2.11455,25806423.0
2006-10-24 15:20:00,2.11447,2.11507,2.11439,2.11486,31640706.0
2006-10-24 15:25:00,2.11496,2.11546,2.11496,2.11538,48227515.0
2006-10-24 17:05:00,2.11532,2.11532,2.11322,2.11322,30168230.0
2006-10-24 17:10:00,2.11325,2.11325,2.1116,2.11178,13869449.0
2006-10-24 17:15:00,2.11171,2.11173,2.11053,2.11053,30970465.0
2006-10-24 17:20:00,2.11048,2.1111,2.10984,2.11051,56873258.0
2006-10-24 17:25:00,2.11047,2.11056,2.10986,2.11046,43214294.0
2006-10-24 17:30:00,2.11046,2.11104,2.11038,2.1109,27471643.0
2006-10-24 17:35:00,2.11071,2.11095,2.11039,2.11055,42333948.0
2006-10-24 17:40:00,2.11061,2.11203,2.11061,2.11198,51087269.0
2006-10-24 17:45:00,2.11203,2.11286,2.11203,2.11239,28744033.0
2006-10-24 17:50:00,2.11246,2.11259,2.11199,2.11214,25940628.0
2006-10-24 17:55:00,2.11211,2.11247,2.11202,2.11224,48503785.0
2006-10-24 18:00:00,2.1123,2.11236,2.11181,2.1119,34410511.0
2006-10-24 18:05:00,2.11184,2.11188,2.11134,2.11138,35029907.0
2006-10-24 18:10:00,2.11145,2.11188,2.11123,2.11188,33954319.0
2006-10-24 18:15:00,2.112,2.11241,2.11195,2.11231,15468083.0
2006-10-24 18:20:00,2.11239,2.11248,2.11194,2.11223,26207169.0
2006-10-24 18:25:00,2.11221,2.11273,2.11221,2.11272,25883058.0
2006-10-24 18:30:00,2.11275,2.11305,2.11214,2.11214,38928680.0
2006-10-24 18:35:00,2.11206,2.11241,2.1118,2.11241,13016547.0
2006-10-24 18:40:00,2.11249,2.11295,2.11224,2.11277,25701878.0
2006-10-24 18:45:00,2.11282,2.11282,2.11212,2.11232,23104444.0
2006-10-24 18:50:00,2.11242,2.11264,2.11202,2.1121,20169971.0
2006-10-24 18:55:00,2.11211,2.1122,2.11168,2.11178,22290370.0
2006-10-24 19:00:00,2.11166,2.11219,2.11144,2.11171,50584613.0
2006-10-24 19:05:00,2.11161,2.11189,2.11143,2.11189,15510383.0
2006-10-24 19:10:00,2.11184,2.11221,2.11134,2.11221,23475853.0
2006-10-24 19:15:00,2.11217,2.11219,2.11174,2.11216,18734881.0
2006-10-24 19:20:00,2.11206,2.11228,2.11183,2.11193,9543219.0
2006-10-24 19:25:00,2.11183,2.11183,2.11042,2.11042,27301994.0
2006-10-24 19:30:00,2.11054,2.11175,2.11051,2.11175,18464385.0
2006-10-24 19:35:00,2.11168,2.11238,2.11156,2.11235,20717702.0
2006-10-24 19:40:00,2.11234,2.11234,2.11104,2.1115,61704643.0
2006-10-24 19:45:00,2.11154,2.11188,2.11141,2.11145,26395382.0
2006-10-24 19:50:00,2.11142,2.11197,2.11122,2.1118,22477634.0
2006-10-24 19:55:00,2.11178,2.11235,2.11151,2.1118,30310369.0
2006-10-24 20:00:00,2.11169,2.11206,2.1115,2.11195,35086004.0
2006-10-24 20:05:00,2.112,2.11214,2.11147,2.11181,23781327.0
2006-10-24 20:10:00,2.11181,2.11206,2.11138,2.11199,18949819.0
2006-10-24 20:15:00,2.1119,2.1119,2.11089,2.11131,46726143.0
2006-10-24 20:20:00,2.11128,2.11139,2.11096,2.11112,32500034.0
2006-10-24 20:25:00,2.11109,2.11114,2.11064,2.11095,34990844.0
2006-10-24 20:30:00,2.11092,2.11092,2.11022,2.11047,39276314.0
2006-10-24 20:35:00,2.11066,2.11106,2.11054,2.11054,38131598.0
2006-10-24 20:40:00,2.11056,2.11056,2.10947,2.10974,24729842.0
2006-10-24 20:45:00,2.10985,2.10985,2.10884,2.10884,31494040.0
2006-10-24 20:50:00,2.10882,2.10903,2.10836,2.10854,26896039.0
2006-10-24 20:55:00,2.10876,2.10877,2.10815,2.10834,26381071.0
2006-10-24 21:00:00,2.10837,2.10915,2.10837,2.10878,16271705.0
2006-10-24 21:05:00,2.10891,2.10907,2.10851,2.1087,35086115.0
2006-10-24 21:10:00,2.10868,2.10891,2.1084,2.10875,35892459.0
2006-10-24 21:15:00,2.10892,2.10912,2.10817,2.10825,28110750.0
2006-10-24 21:20:00,2.10837,2.10877,2.10805,2.10877,36418245.0
2006-10-24 21:25:00,2.10873,2.10873,2.10801,2.1085,16775967.0
2006-10-24 21:30:00,2.1084,2.10862,2.10833,2.10862,24423387.0
2006-10-24 21:35:00,2.10869,2.10902,2.10705,2.10847,12831790.0
2006-10-24 21:40:00,2.10854,2.10901,2.10716,2.1086,17620614.0
2006-10-24 21:45:00,2.10865,2.10953,2.10854,2.10953,50345164.0
2006-10-24 21:50:00,2.10949,2.10949,2.10891,2.10902,25386600.0
2006-10-24 21:55:00,2.10901,2.10943,2.10876,2.10912,39882758.0
2006-10-24 22:00:00,2.10909,2.10909,2.10853,2.10866,16651960.0
2006-10-24 22:05:00,2.10861,2.1092,2.10861,2.10897,47466216.0
2006-10-24 22:10:00,2.109,2.10957,2.10887,2.10914,21461960.0
2006-10-24 22:15:00,2.10902,2.10944,2.1085,2.10939,27663745.0
2006-10-24 22:20:00,2.1095,2.1098,2.10902,2.10926,28928282.0
2006-10-24 22:25:00,2.10944,2.10981,2.10935,2.10977,21688610.0
2006-10-24 22:30:00,2.1098,2.11011,2.10934,2.10934,28753966.0
2006-10-24 22:35:00,2.1094,2.10957,2.10908,2.10957,30733286.0
2006-10-24 22:40:00,2.10947,2.10956,2.10908,2.10924,27094237.0
2006-10-24 22:45:00,2.10925,2.10969,2.10813,2.10953,22527176.0
2006-10-24 22:50:00,2.10963,2.10984,2.10932,2.10945,19889060.0
2006-10-24 22:55:00,2.10944,2.11004,2.10942,2.10959,17561300.0
2006-10-24 23:00:00,2.10962,2.10962,2.10852,2.10855,46450078.0
2006-10-24 23:05:00,2.10863,2.11009,2.10863,2.11001,34175398.0
2006-10-24 23:10:00,2.11018,2.11045,2.10993,2.10999,16408651.0
2006-10-24 23:15:00,2.10999,2.1104,2.1089,2.11026,20012801.0
2006-10-24 23:20:00,2.11028,2.11077,2.11015,2.11024,8950423.0
2006-10-24 23:25:00,2.11029,2.11081,2.11016,2.11073,28274077.0
2006-10-24 23:30:00,2.11083,2.1111,2.11037,2.11037,13963011.0
2006-10-24 23:35:00,2.11026,2.11053,2.10987,2.11009,32033172.0
2006-10-24 23:40:00,2.10998,2.11027,2.10937,2.11025,11379889.0
2006-10-24 23:45:00,2.11022,2.11068,2.11006,2.11021,22947855.0
2006-10-24 23:50:00,2.11002,2.11018,2.10985,2.11003,19997386.0
2006-10-24 23:55:00,2.11004,2.11014,2.10968,2.1101,17458363.0
2006-10-25 00:00:00,2.11002,2.11023,2.10961,2.11001,23215095.0
2006-10-25 00:05:00,2.11007,2.11046,2.10993,2.11009,10084675.0
2006-10-25 00:10:00,2.11015,2.11016,2.10836,2.10998,22821122.0
2006-10-25 00:15:00,2.10994,2.11015,2.10979,2.10979,16777066.0
2006-10-25 00:20:00,2.10997,2.11066,2.10997,2.11002,17454294.0
2006-10-25 00:25:00,2.10998,2.11041,2.10979,2.10981,26588152.0
2006-10-25 00:30:00,2.1098,2.11013,2.1098,2.10995,14586699.0
2006-10-25 00:35:00,2.11003,2.1105,2.10996,2.1103,33621416.0
2006-10-25 00:40:00,2.11038,2.11078,2.10998,2.11042,20626316.0
2006-10-25 00:45:00,2.1105,2.11075,2.11022,2.11067,44718067.0
2006-10-25 00:50:00,2.11068,2.1109,2.11031,2.11036,18932067.0
2006-10-25 00:55:00,2.11041,2.11101,2.10998,2.11092,31442590.0
2006-10-25 01:00:00,2.11096,2.11096,2.10895,2.11058,8173246.0
2006-10-25 01:05:00,2.11027,2.11042,2.10988,2.11042,13167580.0
2006-10-25 01:10:00,2.11036,2.11084,2.11014,2.11028,22371260.0
2006-10-25 01:15:00,2.11022,2.11027,2.10984,2.11011,41956572.0
2006-10-25 01:20:00,2.11012,2.11059,2.10965,2.11059,35157032.0
2006-10-25 01:25:00,2.11053,2.11086,2.11041,2.11083,40155456.0
2006-10-25 01:30:00,2.111,2.11142,2.11036,2.11067,32338845.0
2006-10-25 01:35:00,2.11071,2.11099,2.11065,2.11074,39460206.0
2006-10-25 01:40:00,2.11088,2.11106,2.10924,2.11036,45030276.0
2006-10-25 01:45:00,2.11047,2.11065,2.11007,2.11029,35955844.0
2006-10-25 01:50:00,2.11035,2.11066,2.11013,2.11044,24323829.0
2006-10-25 01:55:00,2.11047,2.11071,2.11032,2.11047,18720679.0
2006-10-25 02:00:00,2.11037,2.11098,2.11037,2.11078,19906094.0
2006-10-25 02:05:00,2.11074,2.11122,2.11043,2.11112,23900915.0
2006-10-25 02:10:00,2.11102,2.11107,2.10995,2.11027,23892829.0
2006-10-25 02:15:00,2.11025,2.11074,2.1089,2.11036,31363906.0
2006-10-25 02:20:00,2.11028,2.11133,2.11028,2.11084,43066530.0
2006-10-25 02:25:00,2.11081,2.1111,2.1106,2.11083,33072533.0
2006-10-25 02:30:00,2.11085,2.11112,2.11071,2.11081,34136456.0
2006-10-25 02:35:00,2.11093,2.11204,2.11092,2.11204,39526476.0
2006-10-25 02:40:00,2.11197,2.11202,2.11141,2.11192,43594121.0
2006-10-25 02:45:00,2.11194,2.11211,2.11165,2.1119,47731839.0
2006-10-25 02:50:00,2.11199,2.11207,2.1116,2.11192,17524543.0
2006-10-25 02:55:00,2.11219,2.11291,2.11133,2.11231,9184867.0
2006-10-25 03:00:00,2.11225,2.11255,2.11168,2.11255,32979218.0
2006-10-25 03:05:00,2.1126,2.11273,2.11205,2.11205,19327347.0
2006-10-25 03:10:00,2.11204,2.1127,2.11192,2.1125,42505640.0
2006-10-25 03:15:00,2.11247,2.11251,2.11181,2.11251,22816381.0
2006-10-25 03:20:00,2.11255,2.11273,2.11221,2.11241,24235862.0
2006-10-25 03:25:00,2.11231,2.11265,2.11208,2.11216,20483586.0
2006-10-25 03:30:00,2.11233,2.11304,2.11233,2.11268,25757196.0
2006-10-25 03:35:00,2.11255,2.11289,2.11251,2.11255,21064186.0
2006-10-25 03:40:00,2.11253,2.11257,2.1122,2.11256,20178701.0
2006-10-25 03:45:00,2.11267,2.11317,2.11158,2.11273,29014887.0
2006-10-25 03:50:00,2.11277,2.11295,2.11195,2.11236,25996342.0
2006-10-25 03:55:00,2.112,2.11257,2.11194,2.11194,33469705.0
2006-10-25 04:00:00,2.11187,2.11188,2.11154,2.11177,24693912.0
2006-10-25 04:05:00,2.11177,2.11214,2.11156,2.11192,15475035.0
2006-10-25 04:10:00,2.11203,2.11216,2.1106,2.11172,32621666.0
2006-10-25 04:15:00,2.11173,2.11209,2.11169,2.11209,15138078.0
2006-10-25 04:20:00,2.11211,2.11211,2.11148,2.11152,29106375.0
2006-10-25 04:25:00,2.1115,2.11174,2.11123,2.11123,13127264.0
2006-10-25 04:30:00,2.11107,2.11122,2.1107,2.11099,24260494.0
2006-10-25 04:35:00,2.1109,2.11116,2.11064,2.11064,13151263.0
2006-10-25 04:40:00,2.1106,2.11097,2.10948,2.11039,23734893.0
2006-10-25 04:45:00,2.1104,2.1104,2.10961,2.10961,19916826.0
2006-10-25 04:50:00,2.10937,2.10955,2.10849,2.10892,32895860.0
2006-10-25 04:55:00,2.10905,2.10921,2.10858,2.10858,19930790.0
2006-10-25 05:00:00,2.10853,2.10906,2.10852,2.10889,23985838.0
2006-10-25 05:05:00,2.10897,2.10897,2.10863,2.1089,6783269.0
2006-10-25 05:10:00,2.10897,2.10931,2.1076,2.10931,24553337.0
2006-10-25 05:15:00,2.1093,2.10953,2.10881,2.10953,26381146.0
2006-10-25 05:20:00,2.10963,2.11013,2.10937,2.10987,23500146.0
2006-10-25 05:25:00,2.10987,2.11029,2.1093,2.11029,28350008.0
2006-10-25 05:30:00,2.11028,2.11079,2.11002,2.11065,25616025.0
2006-10-25 05:35:00,2.11055,2.11196,2.11055,2.11196,26821576.0
2006-10-25 05:40:00,2.11194,2.11194,2.11117,2.11166,38876340.0
2006-10-25 05:45:00,2.11175,2.11221,2.11134,2.11134,20214057.0
2006-10-25 05:50:00,2.11141,2.11141,2.11087,2.11131,47299299.0
2006-10-25 05:55:00,2.11135,2.11155,2.11067,2.11155,23499413.0
2006-10-25 06:00:00,2.11156,2.11156,2.11069,2.11106,37995543.0
2006-10-25 06:05:00,2.11114,2.11119,2.11022,2.11056,29339504.0
2006-10-25 06:10:00,2.11055,2.11066,2.11011,2.11031,15552135.0
2006-10-25 06:15:00,2.11028,2.11094,2.10927,2.11079,31694715.0
2006-10-25 06:20:00,2.11059,2.11086,2.10932,2.11074,11872590.0
2006-10-25 06:25:00,2.11069,2.11122,2.11054,2.11093,25408669.0
2006-10-25 06:30:00,2.11103,2.11103,2.11015,2.11034,12048129.0
2006-10-25 06:35:00,2.11038,2.11112,2.11017,2.11112,38038718.0
2006-10-25 06:40:00,2.1112,2.11157,2.11104,2.11157,27451182.0
2006-10-25 06:45:00,2.11161,2.11185,2.11138,2.11145,30012129.0
2006-10-25 06:50:00,2.11156,2.11176,2.11138,2.11168,27986430.0
2006-10-25 06:55:00,2.11149,2.11176,2.11115,2.11115,15817904.0
2006-10-25 07:00:00,2.11115,2.11115,2.11031,2.11059,26495051.0
2006-10-25 07:05:00,2.11052,2.11085,2.11013,2.11085,6883609.0
2006-10-25 07:10:00,2.11088,2.11112,2.1104,2.11055,33719261.0
2006-10-25 07:15:00,2.11041,2.11101,2.11039,2.11101,33817839.0
2006-10-25 07:20:00,2.11104,2.1113,2.11054,2.11129,22297965.0
2006-10-25 07:25:00,2.1113,2.11168,2.1109,2.11168,46445189.0
2006-10-25 07:30:00,2.11164,2.11164,2.11095,2.11124,47451433.0
2006-10-25 07:35:00,2.11123,2.11143,2.11065,2.11143,40075097.0
2006-10-25 07:40:00,2.11146,2.11146,2.11027,2.11027,42040569.0
2006-10-25 07:45:00,2.11013,2.11013,2.10963,2.10965,22073379.0
2006-10-25 07:50:00,2.10965,2.1097,2.10944,2.10955,20033200.0
2006-10-25 07:55:00,2.10956,2.10978,2.1092,2.10978,36479204.0
2006-10-25 08:00:00,2.10967,2.11024,2.10935,2.10995,27777480.0
2006-10-25 08:05:00,2.10993,2.11089,2.10987,2.11089,15531701.0
2006-10-25 08:10:00,2.1109,2.11109,2.11051,2.1106,25921502.0
2006-10-25 08:15:00,2.11066,2.1109,2.11029,2.1109,63625657.0
2006-10-25 08:20:00,2.11098,2.11109,2.11066,2.11076,19156520.0
2006-10-25 08:25:00,2.11067,2.11081,2.11049,2.11055,16495520.0
2006-10-25 08:30:00,2.11048,2.11153,2.11036,2.11153,30333757.0
2006-10-25 08:35:00,2.11158,2.11183,2.11117,2.1115,9428136.0
2006-10-25 08:40:00,2.11148,2.11165,2.11102,2.11113,26546058.0
2006-10-25 08:45:00,2.11116,2.1114,2.11089,2.1114,19959005.0
2006-10-25 08:50:00,2.11125,2.11189,2.11125,2.11156,17010003.0
2006-10-25 08:55:00,2.11175,2.11208,2.1116,2.11169,50851710.0
2006-10-25 09:00:00,2.11173,2.11262,2.11152,2.11228,22697849.0
2006-10-25 09:05:00,2.11227,2.11227,2.11189,2.11201,20812970.0
2006-10-25 09:10:00,2.11167,2.11192,2.11136,2.11173,23793808.0
2006-10-25 09:15:00,2.11159,2.11217,2.11129,2.11195,35381709.0
2006-10-25 09:20:00,2.11187,2.11303,2.11149,2.11303,10389289.0
2006-10-25 09:25:00,2.11308,2.11426,2.11308,2.11392,38635458.0
2006-10-25 09:30:00,2.11395,2.11507,2.11395,2.11507,32706127.0
2006-10-25 09:35:00,2.11516,2.11519,2.11459,2.11476,24771045.0
2006-10-25 09:40:00,2.11481,2.11536,2.11481,2.11488,13023696.0
2006-10-25 09:45:00,2.11492,2.1159,2.11492,2.11586,34353502.0
2006-10-25 09:50:00,2.11565,2.116,2.11544,2.11561,27053201.0
2006-10-25 09:55:00,2.11561,2.11561,2.11438,2.11465,34127693.0
2006-10-25 10:00:00,2.11468,2.1152,2.11428,2.11461,46680821.0
2006-10-25 10:05:00,2.11459,2.11459,2.11357,2.11375,18677238.0
2006-10-25 10:10:00,2.11394,2.11468,2.11394,2.11466,29936621.0
2006-10-25 10:15:00,2.11456,2.1146,2.11376,2.11412,50751702.0
2006-10-25 10:20:00,2.11418,2.1149,2.11405,2.11474,31107380.0
2006-10-25 10:25:00,2.11495,2.11608,2.11492,2.11558,27407570.0
2006-10-25 10:30:00,2.11553,2.11583,2.11532,2.11572,33600144.0
2006-10-25 10:35:00,2.11574,2.11645,2.11533,2.11636,45827267.0
2006-10-25 10:40:00,2.11628,2.11678,2.1162,2.11644,27330897.0
2006-10-25 10:45:00,2.11644,2.11688,2.11626,2.11669,14051799.0
2006-10-25 10:50:00,2.11661,2.11676,2.11628,2.11655,37797664.0
2006-10-25 10:55:00,2.11651,2.11651,2.1158,2.11592,44698692.0
2006-10-25 11:00:00,2.11599,2.11636,2.11579,2.11626,32261964.0
2006-10-25 11:05:00,2.11621,2.11641,2.11599,2.11641,33120617.0
2006-10-25 11:10:00,2.11645,2.11673,2.11565,2.11614,34313849.0
2006-10-25 11:15:00,2.11611,2.11676,2.11593,2.11676,35757973.0
2006-10-25 11:20:00,2.11678,2.11694,2.11644,2.11682,67779934.0
2006-10-25 11:25:00,2.11661,2.11704,2.11608,2.11617,17748278.0
2006-10-25 11:30:00,2.11649,2.11674,2.11635,2.11658,24372024.0
2006-10-25 11:35:00,2.11651,2.11667,2.11611,2.11652,56838114.0
2006-10-25 11:40:00,2.11515,2.11704,2.11515,2.11686,15911061.0
2006-10-25 11:45:00,2.11686,2.11714,2.11671,2.11671,30909974.0
2006-10-25 11:50:00,2.1168,2.11702,2.11672,2.11702,32568401.0
2006-10-25 11:55:00,2.11717,2.1177,2.11683,2.11708,42960591.0
2006-10-25 12:00:00,2.11696,2.11718,2.11645,2.1165,41621531.0
2006-10-25 12:05:00,2.11653,2.11653,2.1156,2.11584,27828941.0
2006-10-25 12:10:00,2.1157,2.11585,2.11543,2.11558,22233209.0
2006-10-25 12:15:00,2.1156,2.11619,2.11553,2.11562,25797514.0
2006-10-25 12:20:00,2.11561,2.11655,2.11548,2.11635,21990688.0
2006-10-25 12:25:00,2.11627,2.11641,2.11591,2.11605,31497047.0
2006-10-25 12:30:00,2.11605,2.1166,2.11599,2.11625,49197893.0
2006-10-25 12:35:00,2.11626,2.11682,2.11607,2.11674,32193297.0
2006-10-25 12:40:00,2.11681,2.11806,2.11659,2.11796,24715034.0
2006-10-25 12:45:00,2.11794,2.11847,2.11709,2.1175,26882266.0
2006-10-25 12:50:00,2.11747,2.11753,2.11701,2.11745,22906212.0
2006-10-25 12:55:00,2.11743,2.11837,2.11661,2.11803,41209539.0
2006-10-25 13:00:00,2.11811,2.11831,2.11742,2.11771,22669041.0
2006-10-25 13:05:00,2.11761,2.11823,2.11738,2.11819,20017883.0
2006-10-25 13:10:00,2.11821,2.1186,2.11807,2.11845,26005431.0
2006-10-25 13:15:00,2.11838,2.11861,2.11756,2.11756,20176773.0
2006-10-25 13:20:00,2.11754,2.11784,2.1171,2.11745,38388405.0
2006-10-25 13:25:00,2.11746,2.11746,2.11546,2.11692,38872659.0
2006-10-25 13:30:00,2.11701,2.11728,2.11532,2.11669,37012146.0
2006-10-25 13:35:00,2.11679,2.11688,2.11634,2.11655,34091278.0
2006-10-25 13:40:00,2.1165,2.1165,2.1161,2.11627,27923487.0
2006-10-25 13:45:00,2.11634,2.1168,2.11627,2.1168,21493676.0
2006-10-25 13:50:00,2.11685,2.11698,2.11649,2.11697,28252149.0
2006-10-25 13:55:00,2.11702,2.11738,2.1168,2.11707,21792409.0
2006-10-25 14:00:00,2.117,2.11709,2.11663,2.11673,20049787.0
2006-10-25 14:05:00,2.11686,2.11717,2.11616,2.11616,32162762.0
2006-10-25 14:10:00,2.11586,2.11643,2.1157,2.11643,30216984.0
2006-10-25 14:15:00,2.11636,2.11658,2.11599,2.11605,41571876.0
2006-10-25 14:20:00,2.11604,2.11607,2.11431,2.11573,16190627.0
2006-10-25 14:25:00,2.11576,2.1163,2.11475,2.11593,38012458.0
2006-10-25 14:30:00,2.11587,2.11632,2.11572,2.11592,20198089.0
2006-10-25 14:35:00,2.11586,2.11599,2.11535,2.11599,31784034.0
2006-10-25 14:40:00,2.11595,2.11635,2.1155,2.11635,42769070.0
2006-10-25 14:45:00,2.1163,2.11634,2.11608,2.11628,25410601.0
2006-10-25 14:50:00,2.11617,2.11645,2.11609,2.11609,21687449.0
2006-10-25 14:55:00,2.11623,2.11683,2.11623,2.11665,73300832.0
2006-10-25 15:00:00,2.11656,2.1166,2.11617,2.11634,14743686.0
2006-10-25 15:05:00,2.11661,2.11666,2.11572,2.11627,18160516.0
2006-10-25 15:10:00,2.1162,2.11667,2.11594,2.11653,26906712.0
2006-10-25 15:15:00,2.11632,2.11656,2.11554,2.11554,29399687.0
2006-10-25 15:20:00,2.11593,2.11593,2.11516,2.1154,23804927.0
2006-10-25 15:25:00,2.1155,2.11581,2.11533,2.11558,51150480.0
2006-10-25 15:30:00,2.11558,2.11608,2.11509,2.11536,32504559.0
2006-10-25 15:35:00,2.11522,2.11602,2.11522,2.11593,45463826.0
2006-10-25 15:40:00,2.11596,2.11627,2.11584,2.11584,17177621.0
2006-10-25 15:45:00,2.11568,2.11568,2.11498,2.11498,26094717.0
2006-10-25 15:50:00,2.11485,2.11486,2.11445,2.11486,42389701.0
2006-10-25 15:55:00,2.11482,2.11482,2.11411,2.11442,16255413.0
2006-10-25 16:00:00,2.11432,2.11477,2.11426,2.11477,30286545.0
2006-10-25 16:05:00,2.11484,2.1153,2.11471,2.1153,24498174.0
2006-10-25 16:10:00,2.11527,2.11529,2.11488,2.11513,26010040.0
2006-10-25 16:15:00,2.11514,2.11556,2.11503,2.11556,29513486.0
2006-10-25 16:20:00,2.11573,2.11595,2.1151,2.1153,43426524.0
2006-10-25 16:25:00,2.1153,2.1158,2.11481,2.11481,67477156.0
2006-10-25 16:30:00,2.1147,2.1147,2.11306,2.11306,35565776.0
2006-10-25 16:35:00,2.11302,2.11312,2.11279,2.11282,38885204.0
2006-10-25 16:40:00,2.11257,2.11269,2.11195,2.11236,32571374.0
2006-10-25 16:45:00,2.11232,2.11266,2.11196,2.11201,15934641.0
2006-10-25 16:50:00,2.11164,2.11198,2.11099,2.11121,15125228.0
2006-10-25 16:55:00,2.11113,2.1114,2.11096,2.11119,20782241.0
2006-10-25 17:00:00,2.11117,2.11126,2.11053,2.11082,34573902.0
2006-10-25 17:05:00,2.11078,2.11146,2.11073,2.11146,31594052.0
2006-10-25 17:10:00,2.11147,2.11218,2.11124,2.11212,28415127.0
2006-10-25 17:15:00,2.11228,2.1124,2.11164,2.11206,34820727.0
2006-10-25 17:20:00,2.11205,2.11228,2.11184,2.11199,43014027.0
2006-10-25 17:25:00,2.11212,2.11253,2.11187,2.11223,20717290.0
2006-10-25 17:30:00,2.11233,2.11278,2.11197,2.11197,31679943.0
2006-10-25 17:35:00,2.11201,2.11214,2.11171,2.11205,31415137.0
2006-10-25 17:40:00,2.112,2.11206,2.11136,2.11154,27707116.0
2006-10-25 17:45:00,2.11161,2.11187,2.11129,2.1114,23356143.0
2006-10-25 17:50:00,2.11138,2.11138,2.11071,2.11102,19165035.0
2006-10-25 17:55:00,2.11112,2.11129,2.11047,2.11104,35172625.0
2006-10-25 18:00:00,2.11104,2.11135,2.11068,2.11135,44705076.0
2006-10-25 18:05:00,2.11133,2.11197,2.11133,2.11155,15741078.0
2006-10-25 18:10:00,2.1117,2.11182,2.11148,2.11157,22428173.0
2006-10-25 18:15:00,2.11158,2.11167,2.11117,2.11143,31554951.0
2006-10-25 18:20:00,2.11148,2.11224,2.11137,2.1114,25375610.0
2006-10-25 18:25:00,2.11143,2.11143,2.11077,2.11113,22279242.0
2006-10-25 18:30:00,2.11086,2.11124,2.11081,2.11124,15560946.0
2006-10-25 18:35:00,2.11129,2.11167,2.11106,2.11129,28506413.0
2006-10-25 18:40:00,2.11125,2.11143,2.11094,2.111,28747534.0
2006-10-25 18:45:00,2.11102,2.1111,2.11089,2.11089,16142489.0
2006-10-25 18:50:00,2.11082,2.11116,2.11075,2.11108,34968681.0
2006-10-25 18:55:00,2.11106,2.11183,2.11066,2.11111,24439603.0
2006-10-25 19:00:00,2.11117,2.11171,2.11101,2.11171,34830019.0
2006-10-25 19:05:00,2.11167,2.11188,2.11136,2.11166,20628763.0
2006-10-25 19:10:00,2.1115,2.11214,2.11131,2.11131,44352399.0
2006-10-25 19:15:00,2.11112,2.11126,2.11059,2.11073,39878862.0
2006-10-25 19:20:00,2.11078,2.11121,2.11065,2.11121,14984002.0
2006-10-25 19:25:00,2.11127,2.11153,2.11093,2.11117,24510376.0
2006-10-25 19:30:00,2.11104,2.11134,2.11083,2.11097,44042869.0
2006-10-25 19:35:00,2.111,2.11115,2.11066,2.11102,35073122.0
2006-10-25 19:40:00,2.11099,2.11125,2.1106,2.11125,33168997.0
2006-10-25 19:45:00,2.11123,2.11133,2.11103,2.11123,22173863.0
2006-10-25 19:50:00,2.11125,2.11126,2.11017,2.1106,28108039.0
2006-10-25 19:55:00,2.11075,2.11107,2.11038,2.11105,40057144.0
2006-10-25 20:00:00,2.11101,2.11116,2.11086,2.11102,47103353.0
2006-10-25 20:05:00,2.11109,2.11121,2.11076,2.11078,33760007.0
2006-10-25 20:10:00,2.11121,2.11153,2.11054,2.1109,26488984.0
2006-10-25 20:15:00,2.11093,2.11244,2.11093,2.11244,40152468.0
2006-10-25 20:20:00,2.11248,2.11279,2.11208,2.11262,16957925.0
2006-10-25 20:25:00,2.11265,2.11265,2.11177,2.11185,19538777.0
2006-10-25 20:30:00,2.11193,2.11273,2.11181,2.11256,28421220.0
2006-10-25 20:35:00,2.11281,2.11328,2.11239,2.11267,30007732.0
2006-10-25 20:40:00,2.11246,2.11347,2.11246,2.11307,42631359.0
2006-10-25 20:45:00,2.11264,2.11385,2.11241,2.11385,13383079.0
2006-10-25 20:50:00,2.11383,2.11397,2.11358,2.11373,31784836.0
2006-10-25 20:55:00,2.11371,2.1139,2.11346,2.11368,32903331.0
2006-10-25 21:00:00,2.11383,2.11436,2.11362,2.11394,13257879.0
2006-10-25 21:05:00,2.11395,2.11407,2.11234,2.11394,27766279.0
2006-10-25 21:10:00,2.11411,2.11433,2.11388,2.114,12493761.0
2006-10-25 21:15:00,2.11394,2.11418,2.11367,2.11388,7074674.0
2006-10-25 21:20:00,2.11389,2.11419,2.11331,2.11352,38619812.0
2006-10-25 21:25:00,2.11353,2.11422,2.1122,2.11405,38582486.0
2006-10-25 21:30:00,2.11391,2.11448,2.11372,2.11411,28179116.0
2006-10-25 21:35:00,2.11411,2.11418,2.11238,2.11356,22624162.0
2006-10-25 21:40:00,2.11379,2.11446,2.11379,2.11425,31977956.0
2006-10-25 21:45:00,2.11405,2.11406,2.11365,2.11374,24169588.0
2006-10-25 21:50:00,2.11374,2.11431,2.11374,2.11422,10955299.0
2006-10-25 21:55:00,2.11425,2.11455,2.11374,2.11374,13937871.0
2006-10-25 22:00:00,2.11377,2.11421,2.11356,2.11407,54701017.0
2006-10-25 22:05:00,2.11383,2.11383,2.11253,2.1131,43601211.0
2006-10-25 22:10:00,2.11309,2.11341,2.11294,2.11308,11396907.0
2006-10-25 22:15:00,2.11308,2.11334,2.11263,2.11276,37118862.0
2006-10-25 22:20:00,2.11275,2.11295,2.11262,2.11287,31779232.0
2006-10-25 22:25:00,2.11278,2.11323,2.11235,2.11235,53444005.0
2006-10-25 22:30:00,2.11232,2.11291,2.11183,2.11245,55094332.0
2006-10-25 22:35:00,2.1125,2.11251,2.11157,2.11157,37404782.0
2006-10-25 22:40:00,2.11152,2.11152,2.1106,2.1106,21452911.0
2006-10-25 22:45:00,2.11066,2.11073,2.10975,2.10977,49142010.0
2006-10-25 22:50:00,2.10974,2.10974,2.10888,2.1089,49431357.0
2006-10-25 22:55:00,2.10891,2.10928,2.10842,2.10894,44625937.0
2006-10-25 23:00:00,2.10883,2.10883,2.1076,2.10825,20308415.0
2006-10-25 23:05:00,2.10825,2.1088,2.10816,2.10853,32639185.0
2006-10-25 23:10:00,2.10853,2.10888,2.10852,2.10854,21461624.0
2006-10-25 23:15:00,2.1085,2.10884,2.10678,2.1088,38179995.0
2006-10-25 23:20:00,2.10872,2.10934,2.10872,2.1093,29390410.0
2006-10-25 23:25:00,2.10925,2.10949,2.10897,2.10943,21666964.0
2006-10-25 23:30:00,2.10951,2.10975,2.10921,2.10935,28476029.0
2006-10-25 23:35:00,2.10931,2.10984,2.10922,2.10953,17693926.0
2006-10-25 23:40:00,2.1095,2.1097,2.10932,2.1096,48604979.0
2006-10-25 23:45:00,2.10952,2.10955,2.10918,2.10932,47533374.0
2006-10-25 23:50:00,2.10947,2.1096,2.10897,2.1093,12070281.0
2006-10-25 23:55:00,2.10943,2.11022,2.10822,2.11002,17108905.0
2006-10-26 00:00:00,2.11004,2.11004,2.1093,2.10934,23438398.0
2006-10-26 00:05:00,2.10938,2.10971,2.10903,2.10937,16238601.0
2006-10-26 00:10:00,2.10947,2.11082,2.10947,2.11082,25725936.0
2006-10-26 00:15:00,2.11085,2.11113,2.11036,2.11061,25957284.0
2006-10-26 00:20:00,2.11072,2.11165,2.11065,2.11165,33494924.0
2006-10-26 00:25:00,2.11164,2.11195,2.11119,2.1114,17258617.0
2006-10-26 00:30:00,2.11137,2.11197,2.11137,2.11197,32305545.0
2006-10-26 00:35:00,2.11194,2.11194,2.11118,2.11118,11592954.0
2006-10-26 00:40:00,2.11103,2.11122,2.11099,2.11105,29037087.0
2006-10-26 00:45:00,2.11099,2.1111,2.10963,2.1111,24280163.0
2006-10-26 00:50:00,2.11113,2.1112,2.11048,2.11067,20350201.0
2006-10-26 00:55:00,2.11026,2.11086,2.11026,2.11062,26609120.0
2006-10-26 01:00:00,2.11053,2.11118,2.11053,2.11114,22964912.0
2006-10-26 01:05:00,2.11123,2.11146,2.11054,2.11054,21842406.0
2006-10-26 01:10:00,2.11066,2.11117,2.10954,2.11074,18067144.0
2006-10-26 01:15:00,2.11068,2.11098,2.1105,2.1105,20600550.0
2006-10-26 01:20:00,2.11048,2.11061,2.1102,2.1102,34876841.0
2006-10-26 01:25:00,2.11032,2.11097,2.1103,2.11092,19157840.0
2006-10-26 01:30:00,2.11092,2.11119,2.11084,2.11118,5535749.0
2006-10-26 01:35:00,2.11125,2.11125,2.11084,2.11105,13038838.0
2006-10-26 01:40:00,2.11092,2.11092,2.11022,2.11083,14525136.0
2006-10-26 01:45:00,2.11086,2.11133,2.11049,2.11061,38073849.0
2006-10-26 01:50:00,2.11064,2.11064,2.11002,2.11027,5894814.0
2006-10-26 01:55:00,2.11024,2.11068,2.10997,2.11068,52029359.0
2006-10-26 02:00:00,2.11035,2.11044,2.11013,2.11035,38664347.0
2006-10-26 02:05:00,2.11041,2.11087,2.11041,2.11087,11156999.0
2006-10-26 02:10:00,2.1109,2.11102,2.11061,2.111,21458187.0
2006-10-26 02:15:00,2.11103,2.11158,2.11097,2.11122,22573379.0
2006-10-26 02:20:00,2.11118,2.1121,2.11102,2.11198,19533963.0
2006-10-26 02:25:00,2.11193,2.11228,2.1118,2.11228,21731805.0
2006-10-26 02:30:00,2.1123,2.11263,2.11175,2.11234,16406791.0
2006-10-26 02:35:00,2.11229,2.11233,2.11179,2.11203,34287977.0
2006-10-26 02:40:00,2.11195,2.11195,2.11097,2.11106,20751165.0
2006-10-26 02:45:00,2.1112,2.11172,2.11019,2.11145,17210134.0
2006-10-26 02:50:00,2.11152,2.11226,2.11152,2.11225,12832749.0
2006-10-26 02:55:00,2.11216,2.11216,2.1117,2.11177,20012125.0
2006-10-26 03:00:00,2.11182,2.11246,2.1118,2.11184,26000127.0
2006-10-26 03:05:00,2.1122,2.11228,2.11141,2.11216,19850941.0
2006-10-26 03:10:00,2.1122,2.11238,2.11067,2.11209,21697657.0
2006-10-26 03:15:00,2.11213,2.11213,2.11169,2.11186,27528371.0
2006-10-26 03:20:00,2.11205,2.11255,2.11205,2.11226,18100163.0
2006-10-26 03:25:00,2.11242,2.11242,2.11207,2.11234,33793555.0
2006-10-26 03:30:00,2.11227,2.11274,2.1119,2.1119,18111811.0
2006-10-26 03:35:00,2.11192,2.11204,2.11161,2.11162,23189826.0
2006-10-26 03:40:00,2.11179,2.11184,2.11097,2.11141,26928993.0
2006-10-26 03:45:00,2.11145,2.11223,2.11145,2.11173,28836829.0
2006-10-26 03:50:00,2.11172,2.11265,2.11172,2.11232,17759778.0
2006-10-26 03:55:00,2.11222,2.11262,2.11217,2.11241,29502756.0
2006-10-26 04:00:00,2.11224,2.11267,2.11113,2.11254,16418513.0
2006-10-26 04:05:00,2.11239,2.11282,2.11211,2.11282,18063958.0
2006-10-26 04:10:00,2.11264,2.11322,2.11247,2.11301,47711861.0
2006-10-26 04:15:00,2.11302,2.11317,2.11209,2.11226,48689020.0
2006-10-26 04:20:00,2.1123,2.11232,2.11174,2.11194,45811346.0
2006-10-26 04:25:00,2.11206,2.11228,2.11188,2.11215,25002326.0
2006-10-26 04:30:00,2.11213,2.11233,2.11171,2.11196,33222412.0
2006-10-26 04:35:00,2.11197,2.11254,2.11197,2.11218,41250057.0
2006-10-26 04:40:00,2.11226,2.11238,2.11053,2.11214,34617561.0
2006-10-26 04:45:00,2.11215,2.11247,2.11165,2.11209,25459608.0
2006-10-26 04:50:00,2.11206,2.11214,2.11173,2.11184,32241794.0
2006-10-26 04:55:00,2.11182,2.11215,2.11162,2.11188,22739587.0
2006-10-26 05:00:00,2.11186,2.11199,2.11151,2.11179,19323503.0
2006-10-26 05:05:00,2.11183,2.11196,2.11163,2.11183,46418410.0
2006-10-26 05:10:00,2.11186,2.11207,2.11176,2.11191,47161107.0
2006-10-26 05:15:00,2.112,2.11214,2.11178,2.11209,21979793.0
2006-10-26 05:20:00,2.11205,2.11205,2.11176,2.11189,33874347.0
2006-10-26 05:25:00,2.11178,2.11241,2.11173,2.11218,50568923.0
2006-10-26 05:30:00,2.11212,2.11255,2.11196,2.11212,48671544.0
2006-10-26 05:35:00,2.11223,2.11237,2.11208,2.11231,27909292.0
2006-10-26 05:40:00,2.11231,2.1126,2.11197,2.11197,27289319.0
2006-10-26 05:45:00,2.11203,2.11234,2.11196,2.11212,20813930.0
2006-10-26 05:50:00,2.1121,2.11226,2.11182,2.11212,42505892.0
2006-10-26 05:55:00,2.11216,2.11254,2.1116,2.11231,53595077.0
2006-10-26 06:00:00,2.11244,2.11301,2.11244,2.11278,14158080.0
2006-10-26 06:05:00,2.11284,2.11354,2.11281,2.11343,12475587.0
2006-10-26 06:10:00,2.11343,2.11343,2.11261,2.11261,16395269.0
2006-10-26 06:15:00,2.11266,2.11266,2.11176,2.11189,31887946.0
2006-10-26 06:20:00,2.11048,2.11215,2.11048,2.11214,11034345.0
2006-10-26 06:25:00,2.11226,2.11226,2.11147,2.11164,25386548.0
2006-10-26 06:30:00,2.11179,2.11202,2.11149,2.11175,41760006.0
2006-10-26 06:35:00,2.11163,2.11211,2.11128,2.11185,53866679.0
2006-10-26 06:40:00,2.11184,2.11248,2.11144,2.11248,10742064.0
2006-10-26 06:45:00,2.11239,2.11244,2.11183,2.11214,12296536.0
2006-10-26 06:50:00,2.11197,2.11219,2.1105,2.112,28344492.0
2006-10-26 06:55:00,2.11167,2.11225,2.11167,2.11207,18560470.0
2006-10-26 07:00:00,2.11205,2.11298,2.11197,2.1124,43051056.0
2006-10-26 07:05:00,2.11239,2.11289,2.11208,2.11236,34825311.0
2006-10-26 07:10:00,2.11243,2.1127,2.11124,2.11183,14517761.0
2006-10-26 07:15:00,2.11222,2.11227,2.11175,2.11187,42055400.0
2006-10-26 07:20:00,2.11206,2.11242,2.11161,2.11233,27868456.0
2006-10-26 07:25:00,2.11219,2.11242,2.112,2.11207,27609166.0
2006-10-26 07:30:00,2.11206,2.11238,2.11172,2.11198,19955650.0
2006-10-26 07:35:00,2.11188,2.11276,2.11182,2.1125,37192897.0
2006-10-26 07:40:00,2.11255,2.11269,2.11202,2.11266,32505148.0
2006-10-26 07:45:00,2.11256,2.11312,2.11226,2.1123,19482482.0
2006-10-26 07:50:00,2.11187,2.11236,2.11187,2.11219,42598981.0
2006-10-26 07:55:00,2.11215,2.1123,2.112,2.11223,48361106.0
2006-10-26 08:00:00,2.11222,2.11222,2.11167,2.11189,65945648.0
2006-10-26 08:05:00,2.11173,2.11269,2.11163,2.11269,24778308.0
2006-10-26 08:10:00,2.11269,2.11388,2.11217,2.11365,23703292.0
2006-10-26 08:15:00,2.1136,2.1136,2.11203,2.11254,31097781.0
2006-10-26 08:20:00,2.11259,2.11263,2.11227,2.11228,36255444.0
2006-10-26 08:25:00,2.11222,2.1131,2.11218,2.11297,41254053.0
2006-10-26 08:30:00,2.11297,2.11371,2.11256,2.11301,31871469.0
2006-10-26 08:35:00,2.11301,2.11301,2.11271,2.11282,33508728.0
2006-10-26 08:40:00,2.11281,2.11293,2.11234,2.11261,40338353.0
2006-10-26 08:45:00,2.11277,2.11362,2.11274,2.11356,48640605.0
2006-10-26 08:50:00,2.11362,2.11362,2.11178,2.11286,44454594.0
2006-10-26 08:55:00,2.11282,2.11322,2.11205,2.11322,30712917.0
2006-10-26 09:00:00,2.11319,2.11421,2.1131,2.11388,23432594.0
2006-10-26 09:05:00,2.11377,2.11458,2.11342,2.11447,34527714.0
2006-10-26 09:10:00,2.11434,2.11434,2.11376,2.11385,34784280.0
2006-10-26 09:15:00,2.11392,2.11397,2.11354,2.11357,28627066.0
2006-10-26 09:20:00,2.11353,2.11375,2.11333,2.11373,30882182.0
2006-10-26 09:25:00,2.11386,2.11453,2.11358,2.11369,17145515.0
2006-10-26 09:30:00,2.11376,2.11397,2.11336,2.11376,35758330.0
2006-10-26 09:35:00,2.11361,2.1148,2.11361,2.11477,38848033.0
2006-10-26 09:40:00,2.1147,2.11499,2.11437,2.11489,31042676.0
2006-10-26 09:45:00,2.1148,2.11483,2.11448,2.11458,23467424.0
2006-10-26 09:50:00,2.11448,2.11478,2.11422,2.11478,29108399.0
2006-10-26 09:55:00,2.11478,2.11504,2.1142,2.11504,44950820.0
2006-10-26 10:00:00,2.11518,2.11556,2.11436,2.11443,34600103.0
2006-10-26 10:05:00,2.11435,2.11573,2.11431,2.11573,14003168.0
2006-10-26 10:10:00,2.1158,2.11604,2.11563,2.11587,27560480.0
2006-10-26 10:15:00,2.11586,2.11677,2.11581,2.11645,25124270.0
2006-10-26 10:20:00,2.11649,2.11666,2.11558,2.11617,29974978.0
2006-10-26 10:25:00,2.11617,2.11645,2.11596,2.1163,30028513.0
2006-10-26 10:30:00,2.11628,2.11628,2.11588,2.11619,20911922.0
2006-10-26 10:35:00,2.11619,2.11659,2.11591,2.11633,29099076.0
2006-10-26 10:40:00,2.11632,2.11639,2.11547,2.11554,33414816.0
2006-10-26 10:45:00,2.11543,2.11626,2.11543,2.11619,28000581.0
2006-10-26 10:50:00,2.1162,2.11647,2.11589,2.1162,21482752.0
2006-10-26 10:55:00,2.11622,2.11648,2.11547,2.11603,33597489.0
2006-10-26 11:00:00,2.11591,2.1163,2.11569,2.11619,22143729.0
2006-10-26 11:05:00,2.11623,2.11652,2.11581,2.11581,15620103.0
2006-10-26 11:10:00,2.11618,2.11689,2.11615,2.11638,15379772.0
2006-10-26 11:15:00,2.11658,2.11719,2.11658,2.11719,31242791.0
2006-10-26 11:20:00,2.11732,2.11762,2.11632,2.11634,37893899.0
2006-10-26 11:25:00,2.11636,2.11644,2.11604,2.11639,35173744.0
2006-10-26 11:30:00,2.11642,2.11657,2.11623,2.11644,70101125.0
2006-10-26 11:35:00,2.11638,2.11643,2.11588,2.11608,42806810.0
2006-10-26 11:40:00,2.11597,2.11597,2.11544,2.1156,23629546.0
2006-10-26 11:45:00,2.11562,2.11585,2.11559,2.11559,17850796.0
2006-10-26 11:50:00,2.11563,2.11676,2.11563,2.11676,25036427.0
2006-10-26 11:55:00,2.11672,2.11674,2.1163,2.1166,31108468.0
2006-10-26 12:00:00,2.11678,2.11741,2.11672,2.11737,15742859.0
2006-10-26 12:05:00,2.11752,2.11869,2.11752,2.11869,37832402.0
2006-10-26 12:10:00,2.11872,2.11924,2.11857,2.11893,23518051.0
2006-10-26 12:15:00,2.11897,2.11897,2.11798,2.11827,17822362.0
2006-10-26 12:20:00,2.11824,2.11854,2.11792,2.11819,36007396.0
2006-10-26 12:25:00,2.1184,2.11847,2.11793,2.11795,32730211.0
2006-10-26 12:30:00,2.11794,2.11829,2.11769,2.118,50949399.0
2006-10-26 12:35:00,2.11787,2.11787,2.11726,2.11762,24305714.0
2006-10-26 12:40:00,2.11719,2.11757,2.11691,2.11723,29903622.0
2006-10-26 12:45:00,2.11737,2.11794,2.11725,2.11787,20523425.0
2006-10-26 12:50:00,2.11784,2.11844,2.11756,2.11812,17635983.0
2006-10-26 12:55:00,2.11796,2.11817,2.11754,2.11782,10673634.0
2006-10-26 13:00:00,2.11795,2.11805,2.11708,2.1175,68030687.0
2006-10-26 13:05:00,2.11756,2.11837,2.11753,2.11793,39906949.0
2006-10-26 13:10:00,2.118,2.11821,2.11776,2.11821,24674829.0
2006-10-26 13:15:00,2.11821,2.11872,2.11805,2.1187,43848557.0
2006-10-26 13:20:00,2.11862,2.11874,2.11827,2.11854,32138416.0
2006-10-26 13:25:00,2.11856,2.1191,2.11826,2.11884,18805454.0
2006-10-26 13:30:00,2.11878,2.11893,2.11721,2.11892,38994848.0
2006-10-26 13:35:00,2.11887,2.11914,2.11745,2.11899,16450322.0
2006-10-26 13:40:00,2.11897,2.11956,2.11873,2.11953,36241443.0
2006-10-26 13:45:00,2.11974,2.11992,2.11964,2.11964,29067118.0
2006-10-26 13:50:00,2.11971,2.11971,2.11902,2.11902,31602099.0
2006-10-26 13:55:00,2.11892,2.12015,2.11892,2.12015,21256475.0
2006-10-26 14:00:00,2.12024,2.12057,2.12011,2.12011,17252905.0
2006-10-26 14:05:00,2.12012,2.12051,2.11976,2.12047,28958581.0
2006-10-26 14:10:00,2.12058,2.12212,2.12058,2.12212,22092402.0
2006-10-26 14:15:00,2.12209,2.12238,2.1219,2.12214,42008148.0
2006-10-26 14:20:00,2.12218,2.12292,2.1219,2.12289,32609804.0
2006-10-26 14:25:00,2.12285,2.12357,2.12183,2.123,35777975.0
2006-10-26 14:30:00,2.12296,2.12408,2.12155,2.12385,40844425.0
2006-10-26 14:35:00,2.12379,2.12391,2.12324,2.12345,38379536.0
2006-10-26 14:40:00,2.12336,2.12384,2.1228,2.12325,19862719.0
2006-10-26 14:45:00,2.1232,2.12461,2.12319,2.12444,24467246.0
2006-10-26 14:50:00,2.12451,2.12572,2.12451,2.12572,20770220.0
2006-10-26 14:55:00,2.12581,2.12637,2.12567,2.12625,22831783.0
2006-10-26 15:00:00,2.12629,2.12689,2.12476,2.12684,40019777.0
2006-10-26 15:05:00,2.1269,2.12768,2.12675,2.12746,25390271.0
2006-10-26 15:10:00,2.12752,2.12899,2.12718,2.12899,25320807.0
2006-10-26 15:15:00,2.12897,2.12951,2.12865,2.12917,23152907.0
2006-10-26 15:20:00,2.12909,2.12925,2.12799,2.12799,32444548.0
2006-10-26 15:25:00,2.12799,2.12853,2.12736,2.12837,50787023.0
2006-10-26 15:30:00,2.12827,2.12827,2.12739,2.12739,31469136.0
2006-10-26 15:35:00,2.12732,2.12759,2.12644,2.12666,21647932.0
2006-10-26 15:40:00,2.1268,2.12737,2.12671,2.12696,35709761.0
2006-10-26 15:45:00,2.12694,2.12804,2.12694,2.12795,27048885.0
2006-10-26 15:50:00,2.12812,2.12923,2.12812,2.12923,27072404.0
2006-10-26 15:55:00,2.12941,2.12975,2.12884,2.12884,38811857.0
2006-10-26 16:00:00,2.12878,2.12885,2.12771,2.12826,40465074.0
2006-10-26 16:05:00,2.12817,2.12941,2.12817,2.12941,32756625.0
2006-10-26 16:10:00,2.12935,2.13059,2.12935,2.13059,30200352.0
2006-10-26 16:15:00,2.1306,2.13104,2.12972,2.12972,17212620.0
2006-10-26 16:20:00,2.13129,2.13163,2.13109,2.13131,54140672.0
2006-10-26 16:25:00,2.13149,2.13173,2.13074,2.13137,34000081.0
2006-10-26 16:30:00,2.13143,2.13199,2.13064,2.13158,53410816.0
2006-10-26 16:35:00,2.13162,2.13192,2.13053,2.13053,50761276.0
2006-10-26 16:40:00,2.1305,2.13057,2.1295,2.12966,35882550.0
2006-10-26 16:45:00,2.12976,2.13003,2.12956,2.1296,35918294.0
2006-10-26 16:50:00,2.12954,2.12954,2.12836,2.12836,33396840.0
2006-10-26 16:55:00,2.12824,2.12824,2.12689,2.12689,33308725.0
2006-10-26 17:00:00,2.12676,2.12731,2.12642,2.12721,44615030.0
2006-10-26 17:05:00,2.12721,2.12773,2.12677,2.12753,37753948.0
2006-10-26 17:10:00,2.12764,2.12829,2.12736,2.12829,14811707.0
2006-10-26 17:15:00,2.12826,2.1286,2.12793,2.12855,23117467.0
2006-10-26 17:20:00,2.12866,2.12903,2.12771,2.12813,44839536.0
2006-10-26 17:25:00,2.12802,2.12802,2.1267,2.1267,33968917.0
2006-10-26 17:30:00,2.12666,2.12682,2.12625,2.12636,21344346.0
2006-10-26 17:35:00,2.12627,2.1269,2.12627,2.12651,21114357.0
2006-10-26 17:40:00,2.12652,2.1267,2.12544,2.12549,52294030.0
2006-10-26 17:45:00,2.12532,2.12532,2.12426,2.12442,31039412.0
2006-10-26 17:50:00,2.12416,2.12416,2.12344,2.12365,18008807.0
2006-10-26 17:55:00,2.12369,2.1239,2.12344,2.12367,26422618.0
2006-10-26 18:00:00,2.12362,2.12368,2.12283,2.12283,32125508.0
2006-10-26 18:05:00,2.12273,2.12273,2.12115,2.12115,37506652.0
2006-10-26 18:10:00,2.12121,2.12199,2.12116,2.12166,45816950.0
2006-10-26 18:15:00,2.12166,2.12166,2.12046,2.12046,12670913.0
2006-10-26 18:20:00,2.12053,2.12112,2.12028,2.12096,23611870.0
2006-10-26 18:25:00,2.12102,2.12152,2.12056,2.12069,28936354.0
2006-10-26 18:30:00,2.12076,2.12109,2.12062,2.12094,37917396.0
2006-10-26 18:35:00,2.12103,2.12129,2.12073,2.12102,13135522.0
2006-10-26 18:40:00,2.12104,2.1215,2.12069,2.1215,34753543.0
2006-10-26 18:45:00,2.12151,2.12166,2.12102,2.12124,24091442.0
2006-10-26 18:50:00,2.12137,2.12216,2.12129,2.12184,20522449.0
2006-10-26 18:55:00,2.1218,2.12192,2.12139,2.12191,22316522.0
2006-10-26 19:00:00,2.12195,2.12213,2.12156,2.12188,48686454.0
2006-10-26 19:05:00,2.12176,2.12199,2.12115,2.12135,16373655.0
2006-10-26 19:10:00,2.12145,2.12186,2.12092,2.12173,33944500.0
2006-10-26 19:15:00,2.12164,2.12199,2.12157,2.12199,22703398.0
2006-10-26 19:20:00,2.12198,2.12236,2.12186,2.12236,9402785.0
2006-10-26 19:25:00,2.12237,2.12258,2.12217,2.12219,31653486.0
2006-10-26 19:30:00,2.12223,2.12223,2.12195,2.12197,13184348.0
2006-10-26 19:35:00,2.12193,2.12231,2.1219,2.12193,21288887.0
2006-10-26 19:40:00,2.12185,2.12249,2.12171,2.12236,61186287.0
2006-10-26 19:45:00,2.12234,2.12239,2.12134,2.12137,26634555.0
2006-10-26 19:50:00,2.1214,2.12212,2.1214,2.12209,22912291.0
2006-10-26 19:55:00,2.1221,2.12214,2.12162,2.12214,21571842.0
2006-10-26 20:00:00,2.12216,2.12243,2.1218,2.12192,37844558.0
2006-10-26 20:05:00,2.12195,2.12217,2.12157,2.12199,19809090.0
2006-10-26 20:10:00,2.12188,2.12202,2.12159,2.12202,21480074.0
2006-10-26 20:15:00,2.12201,2.12207,2.12105,2.12154,27135948.0
2006-10-26 20:20:00,2.12149,2.12168,2.12114,2.12168,43241988.0
2006-10-26 20:25:00,2.12186,2.12208,2.1209,2.12103,52798294.0
2006-10-26 20:30:00,2.12107,2.1214,2.12058,2.12058,50346778.0
2006-10-26 20:35:00,2.12067,2.12098,2.12055,2.12093,23971343.0
2006-10-26 20:40:00,2.12092,2.12192,2.12079,2.12178,46085867.0
2006-10-26 20:45:00,2.12194,2.12244,2.12175,2.12234,36456450.0
2006-10-26 20:50:00,2.12234,2.12268,2.12212,2.12231,20918873.0
2006-10-26 20:55:00,2.12232,2.12253,2.12194,2.12248,26571448.0
2006-10-26 21:00:00,2.12254,2.12306,2.12229,2.12306,22736719.0
2006-10-26 21:05:00,2.12309,2.12332,2.12264,2.12325,40070701.0
2006-10-26 21:10:00,2.12316,2.12316,2.12255,2.12276,49763831.0
2006-10-26 21:15:00,2.12275,2.12275,2.12191,2.12192,26367925.0
2006-10-26 21:20:00,2.12206,2.12211,2.12153,2.1218,38069148.0
2006-10-26 21:25:00,2.12186,2.12232,2.1216,2.12232,18805163.0
2006-10-26 21:30:00,2.12214,2.12218,2.12164,2.12214,20254223.0
2006-10-26 21:35:00,2.12216,2.1226,2.12205,2.12216,27436222.0
2006-10-26 21:40:00,2.1222,2.12253,2.12072,2.12227,29870867.0
2006-10-26 21:45:00,2.12233,2.12307,2.1221,2.12296,30464265.0
2006-10-26 21:50:00,2.12292,2.12324,2.12232,2.123,30829743.0
2006-10-26 21:55:00,2.12291,2.12317,2.12235,2.12261,44301094.0
2006-10-26 22:00:00,2.12253,2.12278,2.12226,2.12255,22704534.0
2006-10-26 22:05:00,2.12251,2.12314,2.12239,2.12311,49343502.0
2006-10-26 22:10:00,2.12305,2.1233,2.12247,2.12262,19128592.0
2006-10-26 22:15:00,2.12261,2.12261,2.12169,2.12212,35004735.0
2006-10-26 22:20:00,2.12229,2.12229,2.12161,2.12161,26403839.0
2006-10-26 22:25:00,2.12173,2.12218,2.12141,2.12162,34102637.0
2006-10-26 22:30:00,2.12138,2.12187,2.121,2.12187,28881520.0
2006-10-26 22:35:00,2.12171,2.12261,2.1215,2.12219,36169473.0
2006-10-26 22:40:00,2.12221,2.12221,2.12184,2.12209,27339666.0
2006-10-26 22:45:00,2.1221,2.12229,2.12074,2.12224,23986701.0
2006-10-26 22:50:00,2.12225,2.12265,2.12218,2.12265,3794344.0
2006-10-26 22:55:00,2.12263,2.12313,2.12241,2.12294,20064393.0
2006-10-26 23:00:00,2.12292,2.12292,2.12219,2.12239,52981819.0
2006-10-26 23:05:00,2.1224,2.12273,2.12224,2.1224,26942068.0
2006-10-26 23:10:00,2.1225,2.12311,2.1221,2.12275,27618158.0
2006-10-26 23:15:00,2.12281,2.12309,2.12152,2.12277,28286432.0
2006-10-26 23:20:00,2.12278,2.12341,2.12274,2.12321,54072317.0
2006-10-26 23:25:00,2.1232,2.1232,2.12226,2.12226,20879460.0
2006-10-26 23:30:00,2.12222,2.12245,2.12192,2.12207,26185204.0
2006-10-26 23:35:00,2.12191,2.12197,2.12139,2.12173,25822658.0
2006-10-26 23:40:00,2.12174,2.12197,2.12132,2.12143,36285968.0
2006-10-26 23:45:00,2.12152,2.12199,2.12021,2.12132,18571688.0
2006-10-26 23:50:00,2.12117,2.12181,2.12101,2.12178,26061260.0
2006-10-26 23:55:00,2.12177,2.12197,2.12131,2.12187,48717652.0
2006-10-27 00:00:00,2.12171,2.12181,2.12062,2.12062,34801418.0
2006-10-27 00:05:00,2.12106,2.12126,2.12071,2.12084,24829308.0
2006-10-27 00:10:00,2.12084,2.12126,2.11954,2.12126,26037577.0
2006-10-27 00:15:00,2.12131,2.12221,2.12131,2.12221,16850607.0
2006-10-27 00:20:00,2.1221,2.1221,2.12138,2.12151,21248124.0
2006-10-27 00:25:00,2.12169,2.12192,2.12136,2.12183,22639386.0
2006-10-27 00:30:00,2.12175,2.12189,2.12164,2.12172,9681719.0
2006-10-27 00:35:00,2.12177,2.1224,2.12157,2.1224,36603151.0
2006-10-27 00:40:00,2.12242,2.12317,2.1224,2.12293,54181749.0
2006-10-27 00:45:00,2.1229,2.1229,2.12197,2.12204,39721715.0
2006-10-27 00:50:00,2.12201,2.12223,2.12188,2.12203,17315138.0
2006-10-27 00:55:00,2.12203,2.12203,2.12152,2.1218,16621033.0
2006-10-27 01:00:00,2.12184,2.1223,2.12056,2.1221,22936785.0
2006-10-27 01:05:00,2.12203,2.1226,2.12203,2.1226,17031854.0
2006-10-27 01:10:00,2.12246,2.12263,2.12214,2.12227,59032101.0
2006-10-27 01:15:00,2.12215,2.1223,2.12173,2.12215,43719848.0
2006-10-27 01:20:00,2.1222,2.12225,2.12181,2.12224,36053478.0
2006-10-27 01:25:00,2.12226,2.12258,2.1219,2.12224,48067509.0
2006-10-27 01:30:00,2.1222,2.1222,2.12122,2.12175,33122498.0
2006-10-27 01:35:00,2.12173,2.12181,2.12111,2.12111,42271015.0
2006-10-27 01:40:00,2.1212,2.12181,2.11994,2.12178,31012326.0
2006-10-27 01:45:00,2.12175,2.12183,2.12123,2.12139,32014199.0
2006-10-27 01:50:00,2.12152,2.12168,2.12111,2.1212,22103873.0
2006-10-27 01:55:00,2.12119,2.1213,2.12063,2.1213,19586965.0
2006-10-27 02:00:00,2.12117,2.12188,2.12062,2.12149,19726192.0
2006-10-27 02:05:00,2.12136,2.12172,2.12126,2.12172,57772100.0
2006-10-27 02:10:00,2.12173,2.12177,2.12025,2.1216,24038164.0
2006-10-27 02:15:00,2.12149,2.12149,2.12033,2.12059,26981871.0
2006-10-27 02:20:00,2.12049,2.12072,2.12028,2.12033,29938208.0
2006-10-27 02:25:00,2.12029,2.12086,2.12015,2.1205,34139501.0
2006-10-27 02:30:00,2.12052,2.12113,2.12027,2.12048,34652243.0
2006-10-27 02:35:00,2.12034,2.12104,2.12033,2.1208,23026418.0
2006-10-27 02:40:00,2.12054,2.12118,2.12035,2.12118,35357265.0
2006-10-27 02:45:00,2.12129,2.12229,2.12127,2.12154,20315014.0
2006-10-27 02:50:00,2.12165,2.12261,2.12164,2.12209,51262641.0
2006-10-27 02:55:00,2.12211,2.12214,2.12173,2.12186,21291525.0
2006-10-27 03:00:00,2.12183,2.12235,2.12129,2.12235,47385713.0
2006-10-27 03:05:00,2.12247,2.12247,2.12135,2.12175,30722887.0
2006-10-27 03:10:00,2.12177,2.12247,2.12135,2.12234,30968458.0
2006-10-27 03:15:00,2.12243,2.12313,2.12151,2.12311,30739095.0
2006-10-27 03:20:00,2.12312,2.12345,2.12301,2.12328,25146903.0
2006-10-27 03:25:00,2.12322,2.12353,2.12304,2.12319,21034780.0
2006-10-27 03:30:00,2.1233,2.12335,2.12272,2.12272,29662334.0
2006-10-27 03:35:00,2.12269,2.12284,2.12239,2.12254,47250518.0
2006-10-27 03:40:00,2.12241,2.12274,2.12227,2.12257,27619871.0
2006-10-27 03:45:00,2.12261,2.1234,2.1226,2.12321,46395499.0
2006-10-27 03:50:00,2.12331,2.12439,2.12331,2.12439,13243070.0
2006-10-27 03:55:00,2.12446,2.12472,2.12423,2.12445,23017333.0
2006-10-27 04:00:00,2.12446,2.12465,2.12416,2.12455,13515344.0
2006-10-27 04:05:00,2.12447,2.12455,2.1237,2.12386,30204455.0
2006-10-27 04:10:00,2.12384,2.12384,2.12314,2.12349,36461154.0
2006-10-27 04:15:00,2.12336,2.12382,2.12324,2.12324,48622823.0
2006-10-27 04:20:00,2.12323,2.1235,2.12303,2.12336,23983634.0
2006-10-27 04:25:00,2.12331,2.12331,2.12299,2.12322,34528708.0
2006-10-27 04:30:00,2.12314,2.12363,2.12286,2.12363,46297370.0
2006-10-27 04:35:00,2.12347,2.12356,2.12299,2.12325,21454659.0
2006-10-27 04:40:00,2.12311,2.12311,2.1227,2.12297,19472249.0
2006-10-27 04:45:00,2.12306,2.12331,2.12248,2.12269,17558329.0
2006-10-27 04:50:00,2.12273,2.12298,2.12261,2.12272,27056450.0
2006-10-27 04:55:00,2.1228,2.12307,2.12237,2.12244,39408024.0
2006-10-27 05:00:00,2.12253,2.12276,2.12243,2.12257,19227546.0
2006-10-27 05:05:00,2.12248,2.1226,2.12226,2.1226,28160549.0
2006-10-27 05:10:00,2.12255,2.12277,2.12229,2.12234,29478677.0
2006-10-27 05:15:00,2.1224,2.12304,2.12214,2.1226,43106765.0
2006-10-27 05:20:00,2.12261,2.12287,2.12249,2.12287,11257388.0
2006-10-27 05:25:00,2.12276,2.12329,2.12276,2.12312,8335746.0
2006-10-27 05:30:00,2.12297,2.12311,2.12281,2.12303,28417164.0
2006-10-27 05:35:00,2.12309,2.1233,2.12293,2.12297,7720379.0
2006-10-27 05:40:00,2.12308,2.12361,2.12308,2.12361,7435513.0
2006-10-27 05:45:00,2.12363,2.12363,2.12316,2.12316,10288047.0
2006-10-27 05:50:00,2.1231,2.12328,2.12285,2.12303,18398702.0
2006-10-27 05:55:00,2.12319,2.12338,2.12302,2.12335,46912249.0
2006-10-27 06:00:00,2.12335,2.12365,2.12305,2.12308,19345595.0
2006-10-27 06:05:00,2.12305,2.12312,2.12284,2.12285,18835591.0
2006-10-27 06:10:00,2.12276,2.12341,2.12257,2.12315,23267805.0
2006-10-27 06:15:00,2.12304,2.12304,2.12215,2.12218,31972837.0
2006-10-27 06:20:00,2.12214,2.1225,2.12206,2.12229,11255796.0
2006-10-27 06:25:00,2.12227,2.1226,2.1222,2.12249,33570626.0
2006-10-27 06:30:00,2.12247,2.12262,2.12224,2.1226,22507351.0
2006-10-27 06:35:00,2.12268,2.12318,2.1226,2.12262,21933375.0
2006-10-27 06:40:00,2.12249,2.12274,2.1222,2.12274,17655043.0
2006-10-27 06:45:00,2.12276,2.12328,2.12264,2.12288,38347520.0
2006-10-27 06:50:00,2.12277,2.1228,2.12228,2.12247,30329574.0
2006-10-27 06:55:00,2.12247,2.12263,2.12218,2.12235,19878778.0
2006-10-27 07:00:00,2.12231,2.12235,2.12211,2.12233,23272139.0
2006-10-27 07:05:00,2.12233,2.12235,2.12205,2.12225,3481367.0
2006-10-27 07:10:00,2.12199,2.12278,2.12199,2.12278,9779013.0
2006-10-27 07:15:00,2.12272,2.12305,2.12265,2.12282,54649673.0
2006-10-27 07:20:00,2.12286,2.12378,2.1228,2.12378,58717745.0
2006-10-27 07:25:00,2.12369,2.12389,2.12321,2.12347,21097922.0
2006-10-27 07:30:00,2.12349,2.12426,2.12341,2.12416,28683287.0
2006-10-27 07:35:00,2.12417,2.12419,2.12356,2.12406,39510279.0
2006-10-27 07:40:00,2.124,2.12423,2.12368,2.12373,18130834.0
2006-10-27 07:45:00,2.12368,2.12368,2.12294,2.12295,15173748.0
2006-10-27 07:50:00,2.12284,2.12336,2.12284,2.12336,39280316.0
2006-10-27 07:55:00,2.12338,2.12359,2.12332,2.12359,24324452.0
2006-10-27 08:00:00,2.12374,2.12421,2.12374,2.12413,27332750.0
2006-10-27 08:05:00,2.12415,2.12423,2.12365,2.12369,30068366.0
2006-10-27 08:10:00,2.12369,2.12411,2.12338,2.12342,35006595.0
2006-10-27 08:15:00,2.12335,2.1241,2.12261,2.12404,40590953.0
2006-10-27 08:20:00,2.12401,2.12408,2.12308,2.12354,64917512.0
2006-10-27 08:25:00,2.1236,2.12547,2.1236,2.12528,21347788.0
2006-10-27 08:30:00,2.12533,2.12547,2.12466,2.12489,41148234.0
2006-10-27 08:35:00,2.12495,2.12531,2.12466,2.12531,46478884.0
2006-10-27 08:40:00,2.12402,2.12556,2.12402,2.12499,17520947.0
2006-10-27 08:45:00,2.12496,2.12586,2.12487,2.12579,30648875.0
2006-10-27 08:50:00,2.12589,2.12609,2.12513,2.12513,31031434.0
2006-10-27 08:55:00,2.12515,2.12515,2.12368,2.12438,35790861.0
2006-10-27 09:00:00,2.1243,2.12434,2.12329,2.12329,37117439.0
2006-10-27 09:05:00,2.12326,2.12326,2.12281,2.12297,25871413.0
2006-10-27 09:10:00,2.1228,2.1232,2.12277,2.12295,29283290.0
2006-10-27 09:15:00,2.12302,2.12355,2.12253,2.12253,38790092.0
2006-10-27 09:20:00,2.12235,2.12259,2.12198,2.12245,20144986.0
2006-10-27 09:25:00,2.12238,2.12242,2.12142,2.12169,30928333.0
2006-10-27 09:30:00,2.12174,2.12206,2.12123,2.12206,50275057.0
2006-10-27 09:35:00,2.12202,2.1224,2.12197,2.12227,31722477.0
2006-10-27 09:40:00,2.12243,2.12301,2.12219,2.123,24346476.0
2006-10-27 09:45:00,2.12302,2.12302,2.12213,2.12256,26113596.0
2006-10-27 09:50:00,2.12254,2.12254,2.12208,2.12223,18791598.0
2006-10-27 09:55:00,2.12225,2.12251,2.12094,2.12202,39369759.0
2006-10-27 10:00:00,2.12202,2.12288,2.12202,2.12279,19227330.0
2006-10-27 10:05:00,2.12264,2.12271,2.12233,2.12252,20742720.0
2006-10-27 10:10:00,2.12248,2.12342,2.12248,2.12314,24545769.0
2006-10-27 10:15:00,2.12318,2.1239,2.12303,2.12365,19307079.0
2006-10-27 10:20:00,2.12377,2.12383,2.12312,2.12327,37279449.0
2006-10-27 10:25:00,2.12343,2.12384,2.1222,2.12343,40577246.0
2006-10-27 10:30:00,2.12341,2.12347,2.12197,2.123,34697162.0
2006-10-27 10:35:00,2.1231,2.124,2.12304,2.124,28087146.0
2006-10-27 10:40:00,2.12403,2.12429,2.12294,2.12325,35804036.0
2006-10-27 10:45:00,2.12327,2.12334,2.1227,2.12301,21837203.0
2006-10-27 10:50:00,2.12289,2.12377,2.12289,2.12362,27041977.0
2006-10-27 10:55:00,2.12371,2.12527,2.12371,2.125,21538887.0
2006-10-27 11:00:00,2.12494,2.12498,2.12452,2.12478,20575163.0
2006-10-27 11:05:00,2.12494,2.12536,2.12479,2.12508,30408824.0
2006-10-27 11:10:00,2.12502,2.12525,2.12373,2.12373,29627905.0
2006-10-27 11:15:00,2.12351,2.12381,2.12341,2.12348,34321282.0
2006-10-27 11:20:00,2.12352,2.12352,2.12168,2.12318,17002843.0
2006-10-27 11:25:00,2.12319,2.12319,2.12166,2.12311,39423240.0
2006-10-27 11:30:00,2.12301,2.12372,2.12265,2.12323,28518415.0
2006-10-27 11:35:00,2.12318,2.12404,2.12304,2.12404,31507142.0
2006-10-27 11:40:00,2.1241,2.12471,2.1239,2.12458,45518467.0
2006-10-27 11:45:00,2.12462,2.12555,2.12462,2.12555,26011459.0
2006-10-27 11:50:00,2.12552,2.12627,2.12552,2.12597,32067422.0
2006-10-27 11:55:00,2.1261,2.12617,2.12571,2.12592,63308964.0
2006-10-27 12:00:00,2.12576,2.12617,2.12535,2.12557,14051848.0
2006-10-27 12:05:00,2.12571,2.12613,2.12555,2.12606,20353333.0
2006-10-27 12:10:00,2.12608,2.1263,2.12519,2.12562,22720422.0
2006-10-27 12:15:00,2.12558,2.12588,2.12525,2.12532,24492045.0
2006-10-27 12:20:00,2.12574,2.12595,2.12552,2.12557,22893814.0
2006-10-27 12:25:00,2.12566,2.1261,2.12527,2.12558,54661013.0
2006-10-27 12:30:00,2.12562,2.1258,2.12437,2.12478,32243035.0
2006-10-27 12:35:00,2.12474,2.12484,2.12401,2.12415,32427154.0
2006-10-27 12:40:00,2.12415,2.12415,2.12369,2.12412,17567711.0
2006-10-27 12:45:00,2.12408,2.12552,2.12408,2.12552,19342575.0
2006-10-27 12:50:00,2.12558,2.12616,2.12556,2.12556,39838344.0
2006-10-27 12:55:00,2.12554,2.12554,2.12374,2.12374,15546283.0
2006-10-27 13:00:00,2.12355,2.12445,2.12355,2.12441,30208669.0
2006-10-27 13:05:00,2.12443,2.12573,2.1243,2.12556,19778176.0
2006-10-27 13:10:00,2.12537,2.12753,2.12532,2.1274,25095869.0
2006-10-27 13:15:00,2.12744,2.12796,2.12706,2.12781,23861360.0
2006-10-27 13:20:00,2.12769,2.12769,2.12733,2.12741,42835033.0
2006-10-27 13:25:00,2.12741,2.12741,2.12699,2.12699,69142636.0
2006-10-27 13:30:00,2.12686,2.12725,2.12633,2.12725,37637164.0
2006-10-27 13:35:00,2.12723,2.12723,2.1262,2.12692,38455838.0
2006-10-27 13:40:00,2.12701,2.12767,2.12701,2.12736,30045131.0
2006-10-27 13:45:00,2.12736,2.12768,2.12719,2.12764,11708439.0
2006-10-27 13:50:00,2.12729,2.12776,2.12729,2.1276,20629607.0
2006-10-27 13:55:00,2.12755,2.12768,2.12673,2.12687,23065676.0
2006-10-27 14:00:00,2.12704,2.12714,2.12622,2.12655,47257855.0
2006-10-27 14:05:00,2.12662,2.12696,2.1264,2.12669,22896697.0
2006-10-27 14:10:00,2.12668,2.12685,2.1258,2.12596,35193517.0
2006-10-27 14:15:00,2.1261,2.12619,2.12565,2.126,33512705.0
2006-10-27 14:20:00,2.12605,2.12624,2.12514,2.12514,35174128.0
2006-10-27 14:25:00,2.12514,2.12514,2.12461,2.12461,20346377.0
2006-10-27 14:30:00,2.12457,2.1275,2.12457,2.1275,31908282.0
2006-10-27 14:35:00,2.12753,2.12811,2.12703,2.12757,30701457.0
2006-10-27 14:40:00,2.12757,2.12757,2.12668,2.12668,29283209.0
2006-10-27 14:45:00,2.12666,2.12667,2.12562,2.12566,27718238.0
2006-10-27 14:50:00,2.12561,2.12575,2.12499,2.12575,14706680.0
2006-10-27 14:55:00,2.12568,2.12597,2.12513,2.12559,36219289.0
2006-10-27 15:00:00,2.12556,2.12556,2.12495,2.12546,44032995.0
2006-10-27 15:05:00,2.12549,2.12676,2.12545,2.12638,30507883.0
2006-10-27 15:10:00,2.12654,2.12654,2.12415,2.1243,24088817.0
2006-10-27 15:15:00,2.12437,2.12438,2.1237,2.12416,31669988.0
2006-10-27 15:20:00,2.12416,2.12416,2.12298,2.12326,36240554.0
2006-10-27 15:25:00,2.1234,2.12431,2.1234,2.12425,34166762.0
2006-10-27 15:30:00,2.124,2.12473,2.12372,2.12473,15416349.0
2006-10-27 15:35:00,2.12487,2.12514,2.12453,2.12514,30425544.0
2006-10-27 15:40:00,2.12524,2.12571,2.12499,2.12571,28714870.0
2006-10-27 15:45:00,2.12558,2.12582,2.12401,2.1241,34111632.0
2006-10-27 15:50:00,2.12402,2.12431,2.12362,2.12402,34281482.0
2006-10-27 15:55:00,2.12409,2.12435,2.12371,2.12371,23235976.0
2006-10-27 16:00:00,2.12377,2.1247,2.12364,2.12395,32018274.0
2006-10-27 16:05:00,2.12391,2.12455,2.12302,2.1244,45775918.0
2006-10-27 16:10:00,2.12428,2.12456,2.12386,2.12449,51988312.0
2006-10-27 16:15:00,2.12438,2.12467,2.12358,2.12395,40526137.0
2006-10-27 16:20:00,2.12398,2.12415,2.12332,2.12332,31117973.0
2006-10-27 16:25:00,2.12334,2.12401,2.12301,2.12358,33336913.0
2006-10-27 16:30:00,2.12364,2.1241,2.12364,2.12371,40706902.0
2006-10-27 16:35:00,2.12378,2.12448,2.12377,2.12398,36211973.0
2006-10-27 16:40:00,2.12385,2.12476,2.12352,2.12453,31412217.0
2006-10-27 16:45:00,2.12443,2.1247,2.124,2.124,23925603.0
2006-10-27 16:50:00,2.12385,2.12417,2.1232,2.12323,30551109.0
2006-10-27 16:55:00,2.12317,2.12335,2.12225,2.12225,55901150.0
2006-10-27 17:00:00,2.12214,2.12214,2.12147,2.12175,47626507.0
2006-10-27 17:05:00,2.1218,2.12191,2.12123,2.12123,40444365.0
2006-10-27 17:10:00,2.12162,2.12183,2.12108,2.12108,18301805.0
2006-10-27 17:15:00,2.12109,2.12149,2.12086,2.12086,17024924.0
2006-10-27 17:20:00,2.1208,2.12205,2.12046,2.12187,47795431.0
2006-10-27 17:25:00,2.12195,2.12214,2.12153,2.1217,19995682.0
2006-10-27 17:30:00,2.12182,2.12222,2.12164,2.12164,27784328.0
2006-10-27 17:35:00,2.12185,2.12227,2.1216,2.12188,27491274.0
2006-10-27 17:40:00,2.12163,2.12196,2.12154,2.12164,40689827.0
2006-10-27 17:45:00,2.12117,2.12162,2.11979,2.12135,14187707.0
2006-10-27 17:50:00,2.12146,2.12193,2.12115,2.12115,34999636.0
2006-10-27 17:55:00,2.12118,2.1215,2.12117,2.12117,37384168.0
2006-10-27 18:00:00,2.12119,2.12133,2.12078,2.12078,25903834.0
2006-10-27 18:05:00,2.12113,2.12154,2.1199,2.1213,28048701.0
2006-10-27 18:10:00,2.12146,2.12227,2.12132,2.12227,12318945.0
2006-10-27 18:15:00,2.12235,2.12246,2.12183,2.12183,10497788.0
2006-10-27 18:20:00,2.12189,2.1229,2.1216,2.1229,48614735.0
2006-10-27 18:25:00,2.12302,2.12318,2.12209,2.12246,38622293.0
2006-10-27 18:30:00,2.12246,2.12246,2.12147,2.12213,32762366.0
2006-10-27 18:35:00,2.12211,2.12273,2.12207,2.12273,17850601.0
2006-10-27 18:40:00,2.12259,2.12286,2.12224,2.12286,30735732.0
2006-10-27 18:45:00,2.12272,2.1228,2.12178,2.12178,15460472.0
2006-10-27 18:50:00,2.12165,2.12189,2.12148,2.1217,14177700.0
2006-10-27 18:55:00,2.12174,2.1219,2.12139,2.12162,13234390.0
2006-10-27 19:00:00,2.12149,2.12161,2.1212,2.12157,55334309.0
2006-10-27 19:05:00,2.1214,2.12177,2.12108,2.12149,33477598.0
2006-10-27 19:10:00,2.12151,2.12171,2.12118,2.12118,30533738.0
2006-10-27 19:15:00,2.12105,2.12151,2.121,2.12119,37767743.0
2006-10-27 19:20:00,2.12124,2.12176,2.12111,2.12112,29888156.0
2006-10-27 19:25:00,2.12099,2.12146,2.12098,2.12146,30673253.0
2006-10-27 19:30:00,2.12145,2.12145,2.12085,2.12114,42704998.0
2006-10-27 19:35:00,2.12128,2.12139,2.12091,2.12092,33195966.0
2006-10-27 19:40:00,2.12087,2.12129,2.12086,2.1212,42088855.0
2006-10-27 19:45:00,2.12124,2.12144,2.121,2.12124,49238505.0
2006-10-27 19:50:00,2.12122,2.1214,2.12108,2.1213,48619301.0
2006-10-27 19:55:00,2.1213,2.12188,2.12123,2.12153,38284515.0
2006-10-27 20:00:00,2.12151,2.12155,2.12107,2.12135,19037295.0
2006-10-27 20:05:00,2.12131,2.1216,2.12119,2.12133,31763269.0
2006-10-27 20:10:00,2.12129,2.12235,2.12129,2.12218,28984749.0
2006-10-27 20:15:00,2.12209,2.12214,2.12004,2.12124,32159160.0
2006-10-27 20:20:00,2.12106,2.12153,2.12104,2.12115,43398667.0
2006-10-27 20:25:00,2.12119,2.12124,2.12091,2.12113,28452837.0
2006-10-27 20:30:00,2.12117,2.12173,2.12103,2.12168,26562649.0
2006-10-27 20:35:00,2.12161,2.12207,2.1211,2.12155,51478994.0
2006-10-27 20:40:00,2.1215,2.12176,2.12138,2.12151,43814898.0
2006-10-27 20:45:00,2.12165,2.12205,2.12101,2.12109,47478377.0
2006-10-27 20:50:00,2.12117,2.12208,2.12089,2.12129,29834742.0
2006-10-27 20:55:00,2.12128,2.12142,2.11953,2.12128,16297556.0
2006-10-27 21:00:00,2.12144,2.12171,2.12141,2.12152,30354606.0
2006-10-27 21:05:00,2.12153,2.12182,2.12142,2.12182,18265895.0
2006-10-27 21:10:00,2.12187,2.12244,2.12171,2.12183,35204525.0
2006-10-27 21:15:00,2.12182,2.12191,2.12131,2.12157,35438125.0
2006-10-27 21:20:00,2.1215,2.12235,2.12142,2.12216,25155912.0
2006-10-27 21:25:00,2.1221,2.12249,2.12173,2.12206,23558944.0
2006-10-27 21:30:00,2.12217,2.12261,2.12198,2.12217,37331756.0
2006-10-27 21:35:00,2.12204,2.12247,2.12204,2.12242,21857260.0
2006-10-27 21:40:00,2.12237,2.12251,2.12153,2.12172,36245431.0
2006-10-27 21:45:00,2.12181,2.12187,2.11982,2.12129,31629873.0
2006-10-27 21:50:00,2.1213,2.12183,2.1213,2.12183,27228208.0
2006-10-27 21:55:00,2.12144,2.12216,2.12144,2.12197,42751411.0
2006-10-27 22:00:00,2.12183,2.12207,2.12125,2.12132,27916386.0
2006-10-27 22:05:00,2.12131,2.12177,2.12125,2.12133,13304268.0
2006-10-27 22:10:00,2.12139,2.1221,2.11998,2.12155,17343722.0
2006-10-27 22:15:00,2.12154,2.1222,2.1215,2.12212,20426385.0
2006-10-27 22:20:00,2.12222,2.12271,2.12215,2.12266,17166902.0
2006-10-27 22:25:00,2.12266,2.12297,2.12234,2.12261,11254000.0
2006-10-27 22:30:00,2.12265,2.12294,2.1225,2.12294,21601797.0
2006-10-27 22:35:00,2.12307,2.12372,2.12307,2.12325,16790090.0
2006-10-27 22:40:00,2.12325,2.12377,2.12295,2.12336,17459752.0
2006-10-27 22:45:00,2.12327,2.12395,2.12306,2.12367,20730336.0
2006-10-27 22:50:00,2.1236,2.12361,2.1232,2.12335,26707373.0
2006-10-27 22:55:00,2.12342,2.12407,2.12342,2.12406,38469082.0
2006-10-30 00:15:00,2.12211,2.12275,2.12206,2.12267,19892269.0
2006-10-30 00:20:00,2.12268,2.12268,2.12198,2.12267,14161441.0
2006-10-30 00:25:00,2.12271,2.12374,2.12264,2.12374,23237113.0
2006-10-30 00:30:00,2.12376,2.12376,2.12317,2.12348,14201680.0
2006-10-30 00:35:00,2.12352,2.12352,2.12153,2.12225,20464797.0
2006-10-30 00:40:00,2.12231,2.12339,2.12231,2.12323,12333304.0
2006-10-30 00:45:00,2.1232,2.12339,2.12253,2.12276,18362355.0
2006-10-30 00:50:00,2.12272,2.12324,2.12259,2.12321,8099407.0
2006-10-30 00:55:00,2.12351,2.12351,2.12238,2.12262,28741453.0
2006-10-30 01:00:00,2.12255,2.12262,2.12167,2.12167,37333591.0
2006-10-30 01:05:00,2.12176,2.12192,2.1213,2.12169,20289458.0
2006-10-30 01:10:00,2.12186,2.12206,2.12123,2.12189,31261006.0
2006-10-30 01:15:00,2.12191,2.12196,2.12125,2.12196,18722251.0
2006-10-30 01:20:00,2.12185,2.12185,2.12109,2.12132,17362456.0
2006-10-30 01:25:00,2.12135,2.12142,2.12064,2.12142,31567134.0
2006-10-30 01:30:00,2.12149,2.12232,2.12149,2.12212,35840945.0
2006-10-30 01:35:00,2.1221,2.1224,2.1213,2.1224,16958345.0
2006-10-30 01:40:00,2.1225,2.12294,2.12236,2.12254,16861513.0
2006-10-30 01:45:00,2.12243,2.12284,2.1223,2.12281,10754418.0
2006-10-30 01:50:00,2.12279,2.12315,2.12265,2.12285,18440158.0
2006-10-30 01:55:00,2.12281,2.12281,2.12149,2.12158,15043240.0
2006-10-30 02:00:00,2.12188,2.12244,2.12181,2.12226,14408498.0
2006-10-30 02:05:00,2.12227,2.12247,2.1221,2.12216,10980117.0
2006-10-30 02:10:00,2.12225,2.12243,2.12184,2.12196,6424463.0
2006-10-30 02:15:00,2.12204,2.12222,2.12161,2.12192,24081415.0
2006-10-30 02:20:00,2.12189,2.12244,2.12181,2.12234,21935724.0
2006-10-30 02:25:00,2.12224,2.12224,2.12164,2.12186,12125677.0
2006-10-30 02:30:00,2.12181,2.1219,2.12092,2.12185,32135704.0
2006-10-30 02:35:00,2.12198,2.12216,2.1212,2.12188,41304909.0
2006-10-30 02:40:00,2.12201,2.12227,2.12182,2.12221,27240199.0
2006-10-30 02:45:00,2.12233,2.12285,2.12191,2.12285,26972843.0
2006-10-30 02:50:00,2.12269,2.12276,2.12227,2.12266,20195952.0
2006-10-30 02:55:00,2.12259,2.12325,2.12259,2.12316,37478457.0
2006-10-30 03:00:00,2.12328,2.12346,2.12234,2.12234,40005227.0
2006-10-30 03:05:00,2.12232,2.1233,2.12232,2.1232,13346027.0
2006-10-30 03:10:00,2.12336,2.12359,2.12295,2.12336,23419907.0
2006-10-30 03:15:00,2.12348,2.12366,2.12285,2.12292,24098760.0
2006-10-30 03:20:00,2.12283,2.12358,2.12139,2.12341,14268942.0
2006-10-30 03:25:00,2.12339,2.12406,2.12321,2.12388,18666528.0
2006-10-30 03:30:00,2.12392,2.12405,2.1236,2.12399,22049153.0
2006-10-30 03:35:00,2.1239,2.1239,2.12324,2.12346,9462981.0
2006-10-30 03:40:00,2.12343,2.12359,2.12324,2.12355,41824656.0
2006-10-30 03:45:00,2.1235,2.12445,2.12341,2.12437,28896573.0
2006-10-30 03:50:00,2.12437,2.12461,2.12404,2.12437,21054005.0
2006-10-30 03:55:00,2.12449,2.12449,2.12395,2.12395,19220556.0
2006-10-30 04:00:00,2.12386,2.12388,2.12278,2.12284,45101510.0
2006-10-30 04:05:00,2.12262,2.123,2.12245,2.12273,12841050.0
2006-10-30 04:10:00,2.12269,2.12303,2.12253,2.12279,21489015.0
2006-10-30 04:15:00,2.12289,2.1236,2.12286,2.1232,23425190.0
2006-10-30 04:20:00,2.12312,2.12312,2.1223,2.12235,28013541.0
2006-10-30 04:25:00,2.12238,2.12273,2.12228,2.12261,22931346.0
2006-10-30 04:30:00,2.12259,2.12338,2.12239,2.12335,40644198.0
2006-10-30 04:35:00,2.12346,2.12398,2.12334,2.12377,14777669.0
2006-10-30 04:40:00,2.12368,2.12375,2.12335,2.12374,21849929.0
2006-10-30 04:45:00,2.12368,2.12387,2.12347,2.12379,21850423.0
2006-10-30 04:50:00,2.12384,2.12384,2.12164,2.12309,13084349.0
2006-10-30 04:55:00,2.12299,2.12299,2.12196,2.12197,37969485.0
2006-10-30 05:00:00,2.12197,2.12197,2.12128,2.12144,9865734.0
2006-10-30 05:05:00,2.12149,2.12204,2.12143,2.12195,7956227.0
2006-10-30 05:10:00,2.12211,2.1222,2.12121,2.12145,22062909.0
2006-10-30 05:15:00,2.12142,2.12234,2.12136,2.12187,22306342.0
2006-10-30 05:20:00,2.12181,2.12181,2.12113,2.12144,15270137.0
2006-10-30 05:25:00,2.12162,2.12172,2.12118,2.12172,24052689.0
2006-10-30 05:30:00,2.12166,2.122,2.12138,2.12196,42048558.0
2006-10-30 05:35:00,2.12197,2.12228,2.12154,2.12164,27322372.0
2006-10-30 05:40:00,2.12168,2.1221,2.12158,2.12164,11335697.0
2006-10-30 05:45:00,2.1217,2.12187,2.12023,2.12187,16725184.0
2006-10-30 05:50:00,2.12173,2.12187,2.12141,2.12173,13390259.0
2006-10-30 05:55:00,2.12177,2.12215,2.12153,2.1221,23065925.0
2006-10-30 06:00:00,2.12243,2.1227,2.12134,2.12134,42338748.0
2006-10-30 06:05:00,2.12168,2.12196,2.12158,2.12162,4471756.0
2006-10-30 06:10:00,2.12163,2.12171,2.11991,2.12132,32053886.0
2006-10-30 06:15:00,2.12124,2.12133,2.12057,2.12057,38542257.0
2006-10-30 06:20:00,2.12053,2.12106,2.12052,2.12104,29062341.0
2006-10-30 06:25:00,2.12132,2.12139,2.12112,2.12128,32769065.0
2006-10-30 06:30:00,2.12118,2.12137,2.12087,2.12105,31117334.0
2006-10-30 06:35:00,2.12114,2.12152,2.12108,2.12129,24346406.0
2006-10-30 06:40:00,2.1214,2.12166,2.12069,2.12129,30511583.0
2006-10-30 06:45:00,2.12132,2.12173,2.12098,2.12112,34742305.0
2006-10-30 06:50:00,2.12107,2.12139,2.12102,2.12136,17726788.0
2006-10-30 06:55:00,2.12144,2.12218,2.12144,2.12209,10744436.0
2006-10-30 07:00:00,2.12209,2.12216,2.12174,2.12174,16221101.0
2006-10-30 07:05:00,2.12168,2.12172,2.12058,2.12077,29927750.0
2006-10-30 07:10:00,2.12056,2.1209,2.12051,2.1206,32705869.0
2006-10-30 07:15:00,2.12068,2.12104,2.12061,2.12086,43223412.0
2006-10-30 07:20:00,2.12087,2.12134,2.12051,2.12122,36409294.0
2006-10-30 07:25:00,2.12144,2.12175,2.12134,2.12168,27311172.0
2006-10-30 07:30:00,2.12168,2.12201,2.12159,2.12159,43341023.0
2006-10-30 07:35:00,2.12157,2.12157,2.12096,2.12123,34399035.0
2006-10-30 07:40:00,2.12139,2.12139,2.11933,2.12086,35318777.0
2006-10-30 07:45:00,2.12082,2.12174,2.12082,2.12174,24896415.0
2006-10-30 07:50:00,2.12173,2.12192,2.12138,2.12192,30904782.0
2006-10-30 07:55:00,2.12182,2.12204,2.1214,2.12194,12988278.0
2006-10-30 08:00:00,2.12195,2.12307,2.12195,2.12281,36158235.0
2006-10-30 08:05:00,2.12267,2.123,2.12223,2.12279,35200211.0
2006-10-30 08:10:00,2.12276,2.12276,2.12224,2.12246,50854810.0
2006-10-30 08:15:00,2.12248,2.12281,2.12176,2.12189,32642575.0
2006-10-30 08:20:00,2.12198,2.12216,2.12194,2.12207,34205327.0
2006-10-30 08:25:00,2.12198,2.12243,2.12198,2.12243,43884186.0
2006-10-30 08:30:00,2.12249,2.12265,2.12183,2.12216,32632125.0
2006-10-30 08:35:00,2.12224,2.1227,2.12224,2.12267,19808303.0
2006-10-30 08:40:00,2.12265,2.12328,2.12258,2.12325,36349554.0
2006-10-30 08:45:00,2.12337,2.12376,2.12324,2.12375,31495235.0
2006-10-30 08:50:00,2.12375,2.124,2.12299,2.12386,31990703.0
2006-10-30 08:55:00,2.12396,2.12454,2.12357,2.124,53264797.0
2006-10-30 09:00:00,2.12412,2.12462,2.12368,2.12462,13871776.0
2006-10-30 09:05:00,2.12458,2.12464,2.12392,2.12392,28777897.0
2006-10-30 09:10:00,2.12392,2.12455,2.12358,2.12455,24005617.0
2006-10-30 09:15:00,2.12447,2.12447,2.12323,2.12337,28298001.0
2006-10-30 09:20:00,2.12333,2.12368,2.12226,2.12226,18221276.0
2006-10-30 09:25:00,2.12235,2.12248,2.12171,2.12192,32619545.0
2006-10-30 09:30:00,2.12188,2.12201,2.1212,2.12198,37301149.0
2006-10-30 09:35:00,2.12202,2.12329,2.122,2.12329,50290529.0
2006-10-30 09:40:00,2.12319,2.12319,2.12157,2.12162,10134534.0
2006-10-30 09:45:00,2.12149,2.1225,2.12117,2.1225,13182999.0
2006-10-30 09:50:00,2.12238,2.12287,2.12142,2.12282,27103691.0
2006-10-30 09:55:00,2.12251,2.12443,2.12251,2.12443,25060717.0
2006-10-30 10:00:00,2.12441,2.12487,2.12396,2.12398,34881658.0
2006-10-30 10:05:00,2.12373,2.1249,2.12373,2.12488,35271772.0
2006-10-30 10:10:00,2.12498,2.1252,2.12349,2.12438,16088010.0
2006-10-30 10:15:00,2.12475,2.12475,2.12326,2.12328,42335473.0
2006-10-30 10:20:00,2.12342,2.12362,2.12258,2.12362,27885555.0
2006-10-30 10:25:00,2.1236,2.12405,2.12344,2.12344,31810141.0
2006-10-30 10:30:00,2.12341,2.12382,2.12279,2.12289,19779884.0
2006-10-30 10:35:00,2.12276,2.12352,2.1223,2.12291,54423683.0
2006-10-30 10:40:00,2.12298,2.12405,2.12293,2.12405,15064777.0
2006-10-30 10:45:00,2.12396,2.12441,2.12396,2.12425,18012302.0
2006-10-30 10:50:00,2.12394,2.12501,2.12394,2.12501,40868740.0
2006-10-30 10:55:00,2.12509,2.1257,2.12509,2.1257,41265190.0
2006-10-30 11:00:00,2.12566,2.12589,2.12501,2.12517,57276188.0
2006-10-30 11:05:00,2.12497,2.125,2.1245,2.12488,31811073.0
2006-10-30 11:10:00,2.12498,2.12602,2.12498,2.12602,24804359.0
2006-10-30 11:15:00,2.12608,2.12719,2.12571,2.12719,30615645.0
2006-10-30 11:20:00,2.12725,2.1274,2.12687,2.12732,23917205.0
2006-10-30 11:25:00,2.12733,2.12734,2.12607,2.12626,41908171.0
2006-10-30 11:30:00,2.12621,2.12622,2.12516,2.12566,34791309.0
2006-10-30 11:35:00,2.12568,2.12645,2.12545,2.12639,30377994.0
2006-10-30 11:40:00,2.12637,2.12754,2.12637,2.12752,39084826.0
2006-10-30 11:45:00,2.12767,2.12921,2.12767,2.12874,49689519.0
2006-10-30 11:50:00,2.12896,2.13014,2.1278,2.13002,44723394.0
2006-10-30 11:55:00,2.12994,2.12994,2.12951,2.12965,32373428.0
2006-10-30 12:00:00,2.12951,2.12978,2.12923,2.12963,22342009.0
2006-10-30 12:05:00,2.12973,2.12994,2.12953,2.12958,34729635.0
2006-10-30 12:10:00,2.12958,2.12982,2.12927,2.12961,34774652.0
2006-10-30 12:15:00,2.12969,2.13003,2.12939,2.12974,22962509.0
2006-10-30 12:20:00,2.12969,2.12969,2.12874,2.12889,31059782.0
2006-10-30 12:25:00,2.1289,2.1295,2.12885,2.12916,16687371.0
2006-10-30 12:30:00,2.12934,2.12998,2.12922,2.12982,35138761.0
2006-10-30 12:35:00,2.1297,2.12982,2.1293,2.12954,37999131.0
2006-10-30 12:40:00,2.12958,2.13014,2.12955,2.13014,30780898.0
2006-10-30 12:45:00,2.1302,2.13075,2.13005,2.13062,24582218.0
2006-10-30 12:50:00,2.13055,2.1312,2.13052,2.1312,29816684.0
2006-10-30 12:55:00,2.13113,2.13113,2.13071,2.13105,42339447.0
2006-10-30 13:00:00,2.13099,2.13252,2.13074,2.13236,37096148.0
2006-10-30 13:05:00,2.13222,2.13269,2.13199,2.13247,17448507.0
2006-10-30 13:10:00,2.13253,2.13309,2.13212,2.13307,25632500.0
2006-10-30 13:15:00,2.13307,2.13319,2.13273,2.13286,30680487.0
2006-10-30 13:20:00,2.13295,2.1331,2.1319,2.1319,30698693.0
2006-10-30 13:25:00,2.13184,2.13194,2.13144,2.13179,30854854.0
2006-10-30 13:30:00,2.13187,2.13196,2.13155,2.1318,20358503.0
2006-10-30 13:35:00,2.13171,2.13192,2.13133,2.13134,36216873.0
2006-10-30 13:40:00,2.13139,2.13229,2.13139,2.13229,33280068.0
2006-10-30 13:45:00,2.13222,2.13329,2.13222,2.13273,32965741.0
2006-10-30 13:50:00,2.13256,2.13291,2.13232,2.13273,23094669.0
2006-10-30 13:55:00,2.13272,2.1329,2.13208,2.13252,48171299.0
2006-10-30 14:00:00,2.13238,2.13311,2.13238,2.13251,24277238.0
2006-10-30 14:05:00,2.13247,2.13268,2.13218,2.13234,23836102.0
2006-10-30 14:10:00,2.13276,2.13288,2.13212,2.13212,13048499.0
2006-10-30 14:15:00,2.13213,2.13247,2.13178,2.13244,30686454.0
2006-10-30 14:20:00,2.13264,2.13317,2.13264,2.13281,37573309.0
2006-10-30 14:25:00,2.13292,2.13307,2.13266,2.13293,28796255.0
2006-10-30 14:30:00,2.13292,2.1331,2.13255,2.13281,71031574.0
2006-10-30 14:35:00,2.13272,2.13325,2.13259,2.13325,40141692.0
2006-10-30 14:40:00,2.13333,2.13364,2.13291,2.13364,24174334.0
2006-10-30 14:45:00,2.13361,2.13472,2.13361,2.13472,22100944.0
2006-10-30 14:50:00,2.13475,2.13542,2.13461,2.13461,19148472.0
2006-10-30 14:55:00,2.13438,2.13465,2.13378,2.1338,29959516.0
2006-10-30 15:00:00,2.134,2.13432,2.13376,2.13403,15787615.0
2006-10-30 15:05:00,2.13406,2.13415,2.13373,2.13392,38205745.0
2006-10-30 15:10:00,2.13388,2.1339,2.13312,2.13312,19728866.0
2006-10-30 15:15:00,2.13315,2.13355,2.13286,2.13324,16835548.0
2006-10-30 15:20:00,2.13315,2.13362,2.13274,2.13337,34361717.0
2006-10-30 15:25:00,2.1335,2.13401,2.13326,2.13392,34329611.0
2006-10-30 15:30:00,2.13395,2.13474,2.13362,2.13392,55986145.0
2006-10-30 15:35:00,2.1338,2.13399,2.13302,2.1339,23471063.0
2006-10-30 15:40:00,2.13355,2.13455,2.13355,2.13455,25672135.0
2006-10-30 15:45:00,2.13459,2.13475,2.13436,2.13459,22532028.0
2006-10-30 15:50:00,2.13471,2.13579,2.13471,2.13507,36880976.0
2006-10-30 15:55:00,2.13483,2.13504,2.13457,2.13496,13358381.0
2006-10-30 16:00:00,2.13487,2.13494,2.13423,2.13482,67540077.0
2006-10-30 16:05:00,2.13466,2.13506,2.13441,2.13468,30152931.0
2006-10-30 16:10:00,2.13473,2.13498,2.13444,2.13474,27353796.0
2006-10-30 16:15:00,2.13478,2.13538,2.13411,2.13538,44624104.0
2006-10-30 16:20:00,2.1355,2.13578,2.13509,2.1355,30013531.0
2006-10-30 16:25:00,2.13559,2.13576,2.13451,2.13481,25289209.0
2006-10-30 16:30:00,2.13486,2.13489,2.13385,2.13428,35911357.0
2006-10-30 16:35:00,2.13426,2.13518,2.13284,2.13462,16234653.0
2006-10-30 16:40:00,2.13461,2.13529,2.13445,2.13445,31601335.0
2006-10-30 16:45:00,2.13447,2.13447,2.13354,2.13376,29391737.0
2006-10-30 16:50:00,2.13394,2.13436,2.13391,2.13421,31681962.0
2006-10-30 16:55:00,2.13417,2.13538,2.13417,2.13518,21574581.0
2006-10-30 17:00:00,2.13521,2.13525,2.13431,2.13431,21693409.0
2006-10-30 17:05:00,2.13439,2.13524,2.13439,2.13503,25316230.0
2006-10-30 17:10:00,2.13496,2.13532,2.13487,2.13514,20533025.0
2006-10-30 17:15:00,2.13503,2.13518,2.13453,2.13461,49380655.0
2006-10-30 17:20:00,2.13458,2.13521,2.13436,2.13491,26157101.0
2006-10-30 17:25:00,2.1348,2.1358,2.13422,2.13557,33990023.0
2006-10-30 17:30:00,2.1355,2.13638,2.13428,2.13565,43956313.0
2006-10-30 17:35:00,2.13568,2.13607,2.13513,2.13532,57751380.0
2006-10-30 17:40:00,2.13525,2.13525,2.13457,2.13512,14510398.0
2006-10-30 17:45:00,2.13512,2.1352,2.13416,2.13512,23549671.0
2006-10-30 17:50:00,2.13519,2.13565,2.13487,2.13565,21086132.0
2006-10-30 17:55:00,2.13581,2.13603,2.13548,2.1358,19261313.0
2006-10-30 18:00:00,2.13578,2.13599,2.13409,2.13599,40430880.0
2006-10-30 18:05:00,2.13619,2.13672,2.13597,2.13672,21301601.0
2006-10-30 18:10:00,2.13677,2.13721,2.13629,2.13645,26273909.0
2006-10-30 18:15:00,2.13636,2.13674,2.13621,2.13674,23302651.0
2006-10-30 18:20:00,2.13675,2.13677,2.13629,2.13635,31398898.0
2006-10-30 18:25:00,2.13634,2.13634,2.13547,2.13547,51081312.0
2006-10-30 18:30:00,2.13554,2.13585,2.13532,2.13572,32045803.0
2006-10-30 18:35:00,2.13586,2.13668,2.13586,2.13639,21619068.0
2006-10-30 18:40:00,2.13648,2.13648,2.13537,2.13563,37294398.0
2006-10-30 18:45:00,2.13555,2.13585,2.13538,2.13538,32360145.0
2006-10-30 18:50:00,2.13544,2.13593,2.13503,2.1359,26025054.0
2006-10-30 18:55:00,2.13587,2.13718,2.13586,2.13692,38911166.0
2006-10-30 19:00:00,2.13697,2.13712,2.13678,2.13712,33480108.0
2006-10-30 19:05:00,2.13702,2.13758,2.13691,2.13701,36616085.0
2006-10-30 19:10:00,2.13691,2.13697,2.13637,2.13658,28587168.0
2006-10-30 19:15:00,2.13667,2.13726,2.13563,2.13563,29723195.0
2006-10-30 19:20:00,2.1371,2.13728,2.13653,2.13674,46359900.0
2006-10-30 19:25:00,2.13677,2.13711,2.13677,2.13707,37967394.0
2006-10-30 19:30:00,2.13724,2.13759,2.13701,2.13732,22623170.0
2006-10-30 19:35:00,2.13733,2.13815,2.13694,2.13806,64352366.0
2006-10-30 19:40:00,2.13802,2.1389,2.13771,2.1385,35843739.0
2006-10-30 19:45:00,2.13842,2.13895,2.13832,2.13894,35333885.0
2006-10-30 19:50:00,2.13887,2.1395,2.13862,2.13929,29367977.0
2006-10-30 19:55:00,2.13931,2.13955,2.13912,2.13955,29895490.0
2006-10-30 20:00:00,2.13958,2.14052,2.13956,2.14044,27316179.0
2006-10-30 20:05:00,2.14045,2.14053,2.13977,2.14041,37541882.0
2006-10-30 20:10:00,2.14051,2.14097,2.14036,2.14069,15497679.0
2006-10-30 20:15:00,2.14072,2.14092,2.14053,2.14092,17410592.0
2006-10-30 20:20:00,2.14093,2.14093,2.13965,2.14069,43116017.0
2006-10-30 20:25:00,2.14074,2.141,2.1405,2.141,28802726.0
2006-10-30 20:30:00,2.14121,2.14125,2.14009,2.14036,19331574.0
2006-10-30 20:35:00,2.1404,2.1404,2.14004,2.14004,23082613.0
2006-10-30 20:40:00,2.1399,2.1399,2.13927,2.13952,45173671.0
2006-10-30 20:45:00,2.13939,2.1399,2.13916,2.13937,21981609.0
2006-10-30 20:50:00,2.13976,2.14012,2.13948,2.13995,11665597.0
2006-10-30 20:55:00,2.13995,2.14005,2.13947,2.14002,16388563.0
2006-10-30 21:00:00,2.14008,2.14057,2.14007,2.14057,24173348.0
2006-10-30 21:05:00,2.14075,2.14102,2.14062,2.14072,41809665.0
2006-10-30 21:10:00,2.14075,2.14121,2.14062,2.14109,35914660.0
2006-10-30 21:15:00,2.14105,2.14115,2.14049,2.14069,20445560.0
2006-10-30 21:20:00,2.14084,2.14123,2.14059,2.14062,28833106.0
2006-10-30 21:25:00,2.14055,2.1412,2.14055,2.1412,41399915.0
2006-10-30 21:30:00,2.1412,2.14141,2.14059,2.14059,45956797.0
2006-10-30 21:35:00,2.14057,2.14096,2.14028,2.14073,31172336.0
2006-10-30 21:40:00,2.14079,2.14117,2.14064,2.14117,25409425.0
2006-10-30 21:45:00,2.14125,2.14143,2.14091,2.14099,17999999.0
2006-10-30 21:50:00,2.14112,2.14135,2.14087,2.14114,28734208.0
2006-10-30 21:55:00,2.14107,2.14167,2.14075,2.14167,18497852.0
2006-10-30 22:00:00,2.14171,2.14172,2.14117,2.14125,46392225.0
2006-10-30 22:05:00,2.14113,2.14179,2.14077,2.14135,26244229.0
2006-10-30 22:10:00,2.14146,2.14165,2.14087,2.14133,21281875.0
2006-10-30 22:15:00,2.14151,2.14163,2.14077,2.1415,16790233.0
2006-10-30 22:20:00,2.14141,2.14149,2.14092,2.14102,9539382.0
2006-10-30 22:25:00,2.141,2.14103,2.14069,2.14089,26373153.0
2006-10-30 22:30:00,2.14102,2.14105,2.14076,2.14078,12171806.0
2006-10-30 22:35:00,2.1408,2.14163,2.13929,2.14135,20241427.0
2006-10-30 22:40:00,2.14124,2.14129,2.14012,2.14032,38118313.0
2006-10-30 22:45:00,2.14021,2.14023,2.13966,2.14005,27932549.0
2006-10-30 22:50:00,2.14018,2.1405,2.14018,2.14047,29154156.0
2006-10-30 22:55:00,2.14051,2.14123,2.14048,2.14123,18170217.0
2006-10-30 23:00:00,2.14139,2.14162,2.14073,2.1411,37370292.0
2006-10-30 23:05:00,2.14123,2.1421,2.14123,2.14186,49148792.0
2006-10-30 23:10:00,2.14182,2.14182,2.1409,2.14098,17813466.0
2006-10-30 23:15:00,2.14095,2.14129,2.14087,2.14129,31356904.0
2006-10-30 23:20:00,2.1412,2.14136,2.1408,2.14136,17986089.0
2006-10-30 23:25:00,2.14139,2.14159,2.14087,2.14114,38647855.0
2006-10-30 23:30:00,2.14115,2.14124,2.14072,2.14113,39318951.0
2006-10-30 23:35:00,2.14112,2.14112,2.14042,2.14042,20605018.0
2006-10-30 23:40:00,2.14036,2.14039,2.13925,2.13925,52185046.0
2006-10-30 23:45:00,2.13942,2.13958,2.13896,2.13896,34949080.0
2006-10-30 23:50:00,2.13894,2.13971,2.13877,2.13953,28750497.0
2006-10-30 23:55:00,2.13948,2.13956,2.13907,2.13938,23172338.0
2006-10-31 00:00:00,2.13921,2.13921,2.13872,2.13901,22239954.0
2006-10-31 00:05:00,2.13904,2.13935,2.139,2.13924,11574102.0
2006-10-31 00:10:00,2.13912,2.13922,2.13813,2.13855,47484516.0
2006-10-31 00:15:00,2.1385,2.13901,2.13834,2.13851,27962942.0
2006-10-31 00:20:00,2.13875,2.13894,2.13793,2.13816,40499182.0
2006-10-31 00:25:00,2.13807,2.13839,2.13764,2.13796,37697166.0
2006-10-31 00:30:00,2.13781,2.1379,2.13689,2.13727,23353130.0
2006-10-31 00:35:00,2.13749,2.13749,2.13703,2.13724,21028180.0
2006-10-31 00:40:00,2.13732,2.13755,2.13593,2.13706,20821283.0
2006-10-31 00:45:00,2.1369,2.13712,2.13672,2.13704,30879413.0
2006-10-31 00:50:00,2.13736,2.13756,2.13685,2.13756,22326577.0
2006-10-31 00:55:00,2.13752,2.13774,2.13701,2.13715,44678877.0
2006-10-31 01:00:00,2.13694,2.13712,2.13663,2.1368,17243474.0
2006-10-31 01:05:00,2.13673,2.13699,2.1367,2.13699,30908463.0
2006-10-31 01:10:00,2.13693,2.13772,2.13693,2.13744,20400340.0
2006-10-31 01:15:00,2.13757,2.13778,2.13741,2.13778,34681745.0
2006-10-31 01:20:00,2.13792,2.13808,2.13774,2.13785,23645330.0
2006-10-31 01:25:00,2.13799,2.13857,2.13776,2.13845,32841735.0
2006-10-31 01:30:00,2.13835,2.13855,2.13788,2.13823,30735823.0
2006-10-31 01:35:00,2.1382,2.13841,2.1378,2.13841,18899715.0
2006-10-31 01:40:00,2.1383,2.1383,2.13743,2.13767,27157695.0
2006-10-31 01:45:00,2.13766,2.13766,2.13601,2.13743,24483333.0
2006-10-31 01:50:00,2.13743,2.13758,2.13724,2.13732,41879139.0
2006-10-31 01:55:00,2.13739,2.13742,2.13703,2.13724,18436163.0
2006-10-31 02:00:00,2.1374,2.13831,2.13728,2.13776,28323060.0
2006-10-31 02:05:00,2.13775,2.13853,2.13775,2.13821,29166930.0
2006-10-31 02:10:00,2.13817,2.13817,2.13661,2.13777,24835918.0
2006-10-31 02:15:00,2.13804,2.13841,2.13741,2.13841,27227587.0
2006-10-31 02:20:00,2.13842,2.1386,2.13787,2.1383,9680460.0
2006-10-31 02:25:00,2.1382,2.1382,2.13715,2.13725,19691135.0
2006-10-31 02:30:00,2.1372,2.13755,2.13694,2.13732,28216396.0
2006-10-31 02:35:00,2.13713,2.1373,2.13699,2.13729,11572841.0
2006-10-31 02:40:00,2.1373,2.13747,2.13657,2.13664,35456544.0
2006-10-31 02:45:00,2.13651,2.13692,2.13632,2.13674,18865946.0
2006-10-31 02:50:00,2.13681,2.1369,2.13622,2.1369,30340094.0
2006-10-31 02:55:00,2.13699,2.1384,2.13699,2.13836,18207126.0
2006-10-31 03:00:00,2.13844,2.13844,2.1371,2.1373,44169009.0
2006-10-31 03:05:00,2.13741,2.13825,2.1373,2.13765,28477000.0
2006-10-31 03:10:00,2.13758,2.13832,2.13721,2.13743,19286146.0
2006-10-31 03:15:00,2.1374,2.13778,2.1371,2.13777,15406034.0
2006-10-31 03:20:00,2.13784,2.13813,2.13752,2.13763,16267073.0
2006-10-31 03:25:00,2.1375,2.1375,2.13682,2.13682,22532932.0
2006-10-31 03:30:00,2.13694,2.13723,2.13691,2.13713,36760306.0
2006-10-31 03:35:00,2.1372,2.13795,2.13698,2.13746,31822656.0
2006-10-31 03:40:00,2.13726,2.13734,2.13704,2.13727,30011713.0
2006-10-31 03:45:00,2.13726,2.1373,2.13706,2.13709,46549091.0
2006-10-31 03:50:00,2.13718,2.13737,2.13708,2.1373,3268306.0
2006-10-31 03:55:00,2.13732,2.138,2.13721,2.138,19716266.0
2006-10-31 04:00:00,2.13803,2.13825,2.13762,2.13762,23274573.0
2006-10-31 04:05:00,2.1376,2.13797,2.13741,2.13797,35643060.0
2006-10-31 04:10:00,2.13796,2.13881,2.13756,2.13877,32872265.0
2006-10-31 04:15:00,2.1385,2.13862,2.13779,2.13802,52408944.0
2006-10-31 04:20:00,2.13803,2.13915,2.13803,2.13907,10884735.0
2006-10-31 04:25:00,2.13898,2.13898,2.13816,2.13824,40426675.0
2006-10-31 04:30:00,2.13819,2.1382,2.13751,2.13806,36213429.0
2006-10-31 04:35:00,2.1381,2.13868,2.13794,2.13808,23701105.0
2006-10-31 04:40:00,2.13816,2.13867,2.13705,2.13827,41699307.0
2006-10-31 04:45:00,2.13831,2.13875,2.13806,2.13806,18065768.0
2006-10-31 04:50:00,2.13801,2.1388,2.13792,2.13876,52888362.0
2006-10-31 04:55:00,2.13871,2.13871,2.13765,2.13823,34344077.0
2006-10-31 05:00:00,2.1381,2.13885,2.13805,2.13813,26932723.0
2006-10-31 05:05:00,2.13809,2.13818,2.13788,2.13815,29749021.0
2006-10-31 05:10:00,2.13817,2.1388,2.13784,2.1379,19772292.0
2006-10-31 05:15:00,2.13789,2.13836,2.13756,2.13816,22441927.0
2006-10-31 05:20:00,2.13821,2.13875,2.13672,2.13842,19123054.0
2006-10-31 05:25:00,2.13845,2.13889,2.13808,2.13861,5656310.0
2006-10-31 05:30:00,2.13845,2.13855,2.13803,2.13821,23485633.0
2006-10-31 05:35:00,2.13821,2.13821,2.13794,2.13799,9367963.0
2006-10-31 05:40:00,2.13809,2.1381,2.13736,2.13743,18596666.0
2006-10-31 05:45:00,2.13747,2.13779,2.13713,2.13728,19257457.0
2006-10-31 05:50:00,2.13711,2.13722,2.13642,2.13705,31786059.0
2006-10-31 05:55:00,2.13701,2.13739,2.1367,2.13687,16415590.0
2006-10-31 06:00:00,2.13693,2.13704,2.13637,2.13689,17560052.0
2006-10-31 06:05:00,2.13692,2.1372,2.13683,2.13716,30431884.0
2006-10-31 06:10:00,2.13701,2.13803,2.13665,2.13782,19238181.0
2006-10-31 06:15:00,2.13772,2.13811,2.13725,2.13785,21359051.0
2006-10-31 06:20:00,2.13783,2.13783,2.13701,2.13707,28051657.0
2006-10-31 06:25:00,2.13702,2.13793,2.13688,2.13768,60265523.0
2006-10-31 06:30:00,2.13742,2.13742,2.13646,2.13696,45451533.0
2006-10-31 06:35:00,2.13702,2.13738,2.13684,2.13688,18673751.0
2006-10-31 06:40:00,2.13668,2.13755,2.13665,2.13715,18945015.0
2006-10-31 06:45:00,2.13718,2.13747,2.13641,2.13747,37041415.0
2006-10-31 06:50:00,2.13755,2.13755,2.13689,2.13693,42466559.0
2006-10-31 06:55:00,2.13698,2.13698,2.13615,2.13642,24324233.0
2006-10-31 07:00:00,2.13638,2.13664,2.13621,2.13664,16134326.0
2006-10-31 07:05:00,2.13665,2.13715,2.13664,2.13668,13317106.0
2006-10-31 07:10:00,2.13637,2.13707,2.13637,2.13707,18791914.0
2006-10-31 07:15:00,2.13732,2.13755,2.13667,2.13667,34339853.0
2006-10-31 07:20:00,2.13667,2.13763,2.13648,2.13749,12118608.0
2006-10-31 07:25:00,2.13723,2.13761,2.1369,2.13761,20321071.0
2006-10-31 07:30:00,2.13763,2.13817,2.13735,2.13735,11899332.0
2006-10-31 07:35:00,2.13723,2.13789,2.1369,2.13754,40301378.0
2006-10-31 07:40:00,2.13746,2.13766,2.13722,2.13744,18950775.0
2006-10-31 07:45:00,2.13746,2.1381,2.13715,2.1381,21193886.0
2006-10-31 07:50:00,2.13805,2.13853,2.13795,2.13851,35995920.0
2006-10-31 07:55:00,2.13847,2.13851,2.13792,2.1382,28914554.0
2006-10-31 08:00:00,2.1383,2.13863,2.13797,2.13814,27614529.0
2006-10-31 08:05:00,2.1381,2.1381,2.13771,2.13779,29048002.0
2006-10-31 08:10:00,2.13777,2.1379,2.13763,2.1379,36984737.0
2006-10-31 08:15:00,2.13802,2.13846,2.13759,2.13759,40605704.0
2006-10-31 08:20:00,2.13764,2.13837,2.13764,2.13791,47230565.0
2006-10-31 08:25:00,2.1379,2.13841,2.13769,2.1381,30232408.0
2006-10-31 08:30:00,2.13813,2.13841,2.13772,2.13773,17375601.0
2006-10-31 08:35:00,2.13772,2.13817,2.13767,2.13786,42021750.0
2006-10-31 08:40:00,2.1364,2.13857,2.1364,2.1383,48255158.0
2006-10-31 08:45:00,2.13807,2.13875,2.13786,2.13856,30201683.0
2006-10-31 08:50:00,2.13855,2.13909,2.13807,2.13874,30248358.0
2006-10-31 08:55:00,2.1388,2.13884,2.13806,2.13857,27949879.0
2006-10-31 09:00:00,2.13856,2.13922,2.13849,2.13849,29693268.0
2006-10-31 09:05:00,2.13827,2.13913,2.1377,2.13902,26856739.0
2006-10-31 09:10:00,2.13889,2.13928,2.1383,2.1383,31798321.0
2006-10-31 09:15:00,2.1382,2.13823,2.13729,2.13729,37709810.0
2006-10-31 09:20:00,2.13714,2.13738,2.13597,2.13597,21383429.0
2006-10-31 09:25:00,2.13586,2.13586,2.13395,2.13414,31585958.0
2006-10-31 09:30:00,2.13411,2.13569,2.13406,2.1353,35361204.0
2006-10-31 09:35:00,2.13529,2.1356,2.13529,2.1356,31023948.0
2006-10-31 09:40:00,2.1357,2.13621,2.13543,2.13607,24249301.0
2006-10-31 09:45:00,2.13604,2.13604,2.13556,2.13599,27765637.0
2006-10-31 09:50:00,2.13598,2.13607,2.13561,2.13563,22372146.0
2006-10-31 09:55:00,2.13545,2.13599,2.13424,2.13579,41180376.0
2006-10-31 10:00:00,2.13587,2.13708,2.13587,2.13708,19839166.0
2006-10-31 10:05:00,2.13693,2.13693,2.13593,2.1368,21527862.0
2006-10-31 10:10:00,2.13679,2.13726,2.13671,2.13692,24109834.0
2006-10-31 10:15:00,2.13687,2.13729,2.13666,2.13723,20789689.0
2006-10-31 10:20:00,2.13751,2.1379,2.1371,2.1379,56488805.0
2006-10-31 10:25:00,2.13797,2.13956,2.1377,2.13949,42301969.0
2006-10-31 10:30:00,2.13962,2.14188,2.13861,2.14188,34896035.0
2006-10-31 10:35:00,2.1422,2.14441,2.1422,2.14408,28486188.0
2006-10-31 10:40:00,2.14409,2.14482,2.14397,2.14475,50448360.0
2006-10-31 10:45:00,2.14465,2.14465,2.14275,2.14291,20945508.0
2006-10-31 10:50:00,2.1428,2.1428,2.14209,2.14219,25745112.0
2006-10-31 10:55:00,2.14211,2.14267,2.14169,2.14267,21462791.0
2006-10-31 11:00:00,2.14274,2.14274,2.14221,2.14231,22684817.0
2006-10-31 11:05:00,2.1423,2.1423,2.14193,2.14205,22732595.0
2006-10-31 11:10:00,2.14193,2.14217,2.14182,2.14187,29741027.0
2006-10-31 11:15:00,2.14178,2.14254,2.14099,2.14118,51435398.0
2006-10-31 11:20:00,2.14134,2.14197,2.14038,2.14181,16770766.0
2006-10-31 11:25:00,2.14172,2.14292,2.14127,2.14292,26528911.0
2006-10-31 11:30:00,2.14298,2.14376,2.14281,2.14358,26396712.0
2006-10-31 11:35:00,2.14356,2.14381,2.14309,2.14324,32052136.0
2006-10-31 11:40:00,2.14322,2.14383,2.14273,2.14383,44843606.0
2006-10-31 11:45:00,2.14389,2.14399,2.14353,2.14364,26421961.0
2006-10-31 11:50:00,2.14361,2.14457,2.14361,2.14364,30803585.0
2006-10-31 11:55:00,2.14371,2.14374,2.14279,2.14345,71279622.0
2006-10-31 12:00:00,2.14341,2.14368,2.14301,2.14327,13493140.0
2006-10-31 12:05:00,2.14342,2.14411,2.14317,2.1439,35692516.0
2006-10-31 12:10:00,2.14382,2.14382,2.14313,2.14341,23361893.0
2006-10-31 12:15:00,2.14337,2.14404,2.14316,2.14316,24915359.0
2006-10-31 12:20:00,2.1436,2.14377,2.14329,2.14338,23458229.0
2006-10-31 12:25:00,2.14345,2.14353,2.14279,2.14313,54846240.0
2006-10-31 12:30:00,2.1431,2.14318,2.14184,2.1421,32103443.0
2006-10-31 12:35:00,2.14201,2.14219,2.1415,2.1415,35681328.0
2006-10-31 12:40:00,2.14142,2.14155,2.14094,2.14151,17493575.0
2006-10-31 12:45:00,2.14143,2.142,2.14143,2.14157,18791129.0
2006-10-31 12:50:00,2.14149,2.14149,2.14001,2.14041,34494863.0
2006-10-31 12:55:00,2.14038,2.14039,2.13854,2.13889,16724381.0
2006-10-31 13:00:00,2.1387,2.13962,2.13808,2.13886,30855333.0
2006-10-31 13:05:00,2.13886,2.13945,2.13803,2.13803,19136075.0
2006-10-31 13:10:00,2.13795,2.13847,2.13787,2.13821,21912767.0
2006-10-31 13:15:00,2.13835,2.13944,2.13835,2.13944,23886203.0
2006-10-31 13:20:00,2.13957,2.1411,2.13957,2.14069,41135304.0
2006-10-31 13:25:00,2.14061,2.14061,2.13958,2.14004,74971511.0
2006-10-31 13:30:00,2.14003,2.14094,2.13972,2.14051,31820352.0
2006-10-31 13:35:00,2.14045,2.14092,2.14004,2.14043,36333903.0
2006-10-31 13:40:00,2.14036,2.14088,2.14036,2.1408,29779100.0
2006-10-31 13:45:00,2.14081,2.14192,2.14081,2.14157,12972268.0
2006-10-31 13:50:00,2.14108,2.14251,2.14108,2.14229,18361963.0
2006-10-31 13:55:00,2.14193,2.14193,2.14135,2.14142,25717692.0
2006-10-31 14:00:00,2.14142,2.14142,2.1402,2.14092,31185958.0
2006-10-31 14:05:00,2.14072,2.14072,2.1399,2.14058,22409519.0
2006-10-31 14:10:00,2.14066,2.14093,2.14031,2.14067,32785867.0
2006-10-31 14:15:00,2.1408,2.14187,2.14074,2.14184,38120771.0
2006-10-31 14:20:00,2.14161,2.14161,2.14083,2.1411,36934611.0
2006-10-31 14:25:00,2.14118,2.14118,2.14055,2.14056,20116386.0
2006-10-31 14:30:00,2.14047,2.14048,2.14012,2.14019,23377945.0
2006-10-31 14:35:00,2.14017,2.1407,2.14,2.14044,30456763.0
2006-10-31 14:40:00,2.14029,2.14095,2.14011,2.14093,32015751.0
2006-10-31 14:45:00,2.14106,2.14211,2.14106,2.14176,22473701.0
2006-10-31 14:50:00,2.1417,2.14179,2.14126,2.14173,18308168.0
2006-10-31 14:55:00,2.14168,2.14253,2.14141,2.14253,35147906.0
2006-10-31 15:00:00,2.14252,2.14299,2.14209,2.14299,41414435.0
2006-10-31 15:05:00,2.143,2.14351,2.14297,2.14336,28633899.0
2006-10-31 15:10:00,2.14344,2.14378,2.14317,2.14369,24648261.0
2006-10-31 15:15:00,2.14366,2.1441,2.14352,2.1441,33008919.0
2006-10-31 15:20:00,2.14428,2.14463,2.14402,2.14443,35325971.0
2006-10-31 15:25:00,2.1444,2.1444,2.14354,2.14359,35371742.0
2006-10-31 15:30:00,2.14351,2.14393,2.14244,2.14256,15681452.0
2006-10-31 15:35:00,2.14255,2.14307,2.14241,2.14262,31324056.0
2006-10-31 15:40:00,2.14248,2.14248,2.14096,2.14137,22784591.0
2006-10-31 15:45:00,2.1413,2.14138,2.14063,2.14063,34961199.0
2006-10-31 15:50:00,2.14057,2.14057,2.13917,2.13917,33742052.0
2006-10-31 15:55:00,2.13885,2.13954,2.1385,2.13928,20868755.0
2006-10-31 16:00:00,2.13949,2.14023,2.13949,2.14023,31135865.0
2006-10-31 16:05:00,2.14039,2.14047,2.13864,2.14003,45250538.0
2006-10-31 16:10:00,2.13991,2.14027,2.13974,2.13988,47495713.0
2006-10-31 16:15:00,2.1396,2.13966,2.1392,2.13939,38569982.0
2006-10-31 16:20:00,2.13933,2.13933,2.1384,2.13852,32584029.0
2006-10-31 16:25:00,2.13852,2.13875,2.13783,2.13799,32878119.0
2006-10-31 16:30:00,2.13796,2.13811,2.13691,2.13711,39616392.0
2006-10-31 16:35:00,2.13719,2.13822,2.13716,2.13768,20626947.0
2006-10-31 16:40:00,2.13764,2.1383,2.13742,2.13829,30396834.0
2006-10-31 16:45:00,2.13827,2.13835,2.13766,2.13775,24690614.0
2006-10-31 16:50:00,2.13777,2.13811,2.13767,2.13799,31680057.0
2006-10-31 16:55:00,2.13815,2.13872,2.13792,2.13872,45782480.0
2006-10-31 17:00:00,2.13873,2.13959,2.13868,2.13938,50580016.0
2006-10-31 17:05:00,2.13939,2.14016,2.13895,2.14016,33741684.0
2006-10-31 17:10:00,2.14026,2.14144,2.14026,2.14129,18801200.0
2006-10-31 17:15:00,2.14141,2.14141,2.14027,2.14048,17537564.0
2006-10-31 17:20:00,2.14064,2.14184,2.14041,2.14154,53132265.0
2006-10-31 17:25:00,2.14172,2.14245,2.14172,2.14176,19478064.0
2006-10-31 17:30:00,2.14163,2.14193,2.1405,2.14165,27502508.0
2006-10-31 17:35:00,2.14174,2.14214,2.14106,2.14196,26039750.0
2006-10-31 17:40:00,2.14177,2.1424,2.14114,2.1424,35724889.0
2006-10-31 17:45:00,2.1421,2.14287,2.1421,2.14218,13671650.0
2006-10-31 17:50:00,2.14213,2.14229,2.14137,2.14144,37048914.0
2006-10-31 17:55:00,2.14128,2.14128,2.13931,2.13937,36780870.0
2006-10-31 18:00:00,2.13938,2.13938,2.13755,2.13755,24960046.0
2006-10-31 18:05:00,2.13796,2.13819,2.1362,2.13754,26812569.0
2006-10-31 18:10:00,2.13764,2.13794,2.13712,2.13794,13442075.0
2006-10-31 18:15:00,2.13793,2.1384,2.13774,2.1384,10058648.0
2006-10-31 18:20:00,2.13847,2.13863,2.13796,2.13844,57095673.0
2006-10-31 18:25:00,2.13855,2.13877,2.13818,2.13849,37397347.0
2006-10-31 18:30:00,2.13854,2.13861,2.13799,2.13816,31814978.0
2006-10-31 18:35:00,2.13803,2.13871,2.13801,2.1384,17011312.0
2006-10-31 18:40:00,2.13837,2.1394,2.13837,2.13921,26260961.0
2006-10-31 18:45:00,2.13926,2.14024,2.13926,2.13964,22102038.0
2006-10-31 18:50:00,2.13986,2.14161,2.13986,2.14161,28545558.0
2006-10-31 18:55:00,2.14159,2.14209,2.14132,2.14184,14109115.0
2006-10-31 19:00:00,2.14161,2.14167,2.14074,2.14167,47730854.0
2006-10-31 19:05:00,2.14167,2.1419,2.14105,2.1416,34019590.0
2006-10-31 19:10:00,2.14163,2.14164,2.14086,2.14087,30933896.0
2006-10-31 19:15:00,2.14087,2.14112,2.14074,2.14085,34758222.0
2006-10-31 19:20:00,2.14085,2.14085,2.14045,2.14049,14865543.0
2006-10-31 19:25:00,2.1404,2.1408,2.14039,2.14065,30549046.0
2006-10-31 19:30:00,2.14059,2.14081,2.14034,2.14053,42817072.0
2006-10-31 19:35:00,2.14058,2.14061,2.14011,2.14017,33954235.0
2006-10-31 19:40:00,2.14018,2.14086,2.14018,2.14037,30463937.0
2006-10-31 19:45:00,2.14045,2.14112,2.1404,2.1408,49745110.0
2006-10-31 19:50:00,2.14084,2.14087,2.14013,2.14024,34515859.0
2006-10-31 19:55:00,2.14027,2.14057,2.14004,2.14028,35849184.0
2006-10-31 20:00:00,2.1403,2.1411,2.14017,2.14074,28902063.0
2006-10-31 20:05:00,2.14071,2.14105,2.14055,2.1406,27999108.0
2006-10-31 20:10:00,2.14073,2.14104,2.14022,2.14077,30737870.0
2006-10-31 20:15:00,2.1407,2.14079,2.13907,2.14076,34041888.0
2006-10-31 20:20:00,2.1408,2.14098,2.14039,2.14039,24232156.0
2006-10-31 20:25:00,2.14077,2.14094,2.14017,2.14038,31293451.0
2006-10-31 20:30:00,2.14052,2.14071,2.14033,2.14071,26123681.0
2006-10-31 20:35:00,2.14067,2.14125,2.14067,2.14113,49374987.0
2006-10-31 20:40:00,2.14103,2.14191,2.14095,2.14135,34560775.0
2006-10-31 20:45:00,2.14146,2.14198,2.14144,2.14144,34939847.0
2006-10-31 20:50:00,2.14164,2.14176,2.14116,2.14151,30315345.0
2006-10-31 20:55:00,2.14153,2.14216,2.1411,2.14115,28097544.0
2006-10-31 21:00:00,2.14122,2.14133,2.14094,2.14133,18583552.0
2006-10-31 21:05:00,2.14143,2.14165,2.14036,2.14048,17307724.0
2006-10-31 21:10:00,2.14052,2.14074,2.14029,2.1404,29610911.0
2006-10-31 21:15:00,2.14026,2.14026,2.13942,2.13957,29676314.0
2006-10-31 21:20:00,2.13935,2.13971,2.13933,2.1397,27150491.0
2006-10-31 21:25:00,2.13963,2.14051,2.13952,2.13992,30003430.0
2006-10-31 21:30:00,2.13977,2.13977,2.13864,2.13876,32324176.0
2006-10-31 21:35:00,2.13867,2.13919,2.13867,2.13883,21030297.0
2006-10-31 21:40:00,2.13887,2.13954,2.13887,2.13911,41318448.0
2006-10-31 21:45:00,2.13918,2.13932,2.13747,2.13925,31253974.0
2006-10-31 21:50:00,2.1392,2.13952,2.1387,2.13892,36943776.0
2006-10-31 21:55:00,2.13846,2.13929,2.13846,2.13929,41890732.0
2006-10-31 22:00:00,2.13937,2.13977,2.13924,2.13928,34656926.0
2006-10-31 22:05:00,2.13914,2.13979,2.13896,2.139,26565809.0
2006-10-31 22:10:00,2.13908,2.13908,2.13737,2.1387,18037686.0
2006-10-31 22:15:00,2.13858,2.13858,2.13822,2.13844,13860367.0
2006-10-31 22:20:00,2.13847,2.13893,2.13822,2.13866,28958283.0
2006-10-31 22:25:00,2.13884,2.1397,2.13872,2.13891,16466347.0
2006-10-31 22:30:00,2.13902,2.13993,2.13895,2.13948,22530277.0
2006-10-31 22:35:00,2.13959,2.13974,2.13918,2.13959,16777487.0
2006-10-31 22:40:00,2.13967,2.13967,2.13893,2.1394,24246141.0
2006-10-31 22:45:00,2.13946,2.14059,2.13943,2.14032,17288886.0
2006-10-31 22:50:00,2.13993,2.14001,2.13959,2.14001,8763184.0
2006-10-31 22:55:00,2.14005,2.14049,2.13972,2.14046,17072221.0
2006-10-31 23:00:00,2.1405,2.14099,2.13996,2.14051,36605133.0
2006-10-31 23:05:00,2.14056,2.14082,2.139,2.14054,12794032.0
2006-10-31 23:10:00,2.14032,2.14077,2.13997,2.14065,22220281.0
2006-10-31 23:15:00,2.14069,2.14072,2.13971,2.14029,23373267.0
2006-10-31 23:20:00,2.1403,2.14096,2.13984,2.14096,12927720.0
2006-10-31 23:25:00,2.1409,2.14095,2.14,2.14,38649525.0
2006-10-31 23:30:00,2.14015,2.14147,2.14015,2.14147,28704948.0
2006-10-31 23:35:00,2.14141,2.14142,2.14078,2.14114,26659001.0
2006-10-31 23:40:00,2.1412,2.14166,2.141,2.14103,16285636.0
2006-10-31 23:45:00,2.14097,2.14121,2.14021,2.14021,25529416.0
2006-10-31 23:50:00,2.14029,2.14031,2.13883,2.13883,12410152.0
2006-10-31 23:55:00,2.13909,2.13976,2.13909,2.13953,44344892.0
2006-11-01 00:00:00,2.13938,2.13988,2.13903,2.13988,16724608.0
2006-11-01 00:05:00,2.13978,2.14121,2.13978,2.14121,20280746.0
2006-11-01 00:10:00,2.14106,2.14133,2.14037,2.14133,29040597.0
2006-11-01 00:15:00,2.14151,2.14166,2.14005,2.14006,39351548.0
2006-11-01 00:20:00,2.14007,2.14014,2.1395,2.14011,23682171.0
2006-11-01 00:25:00,2.13984,2.13984,2.13906,2.13919,15432126.0
2006-11-01 00:30:00,2.1392,2.13993,2.1392,2.13972,31512221.0
2006-11-01 00:35:00,2.13966,2.13966,2.13913,2.13952,12194962.0
2006-11-01 00:40:00,2.13971,2.14061,2.13971,2.14057,24888134.0
2006-11-01 00:45:00,2.14045,2.14045,2.14009,2.1401,19893361.0
2006-11-01 00:50:00,2.13986,2.14054,2.13967,2.1404,16225517.0
2006-11-01 00:55:00,2.14036,2.14046,2.13947,2.14019,39968618.0
2006-11-01 01:00:00,2.14028,2.14067,2.14027,2.14067,20662474.0
2006-11-01 01:05:00,2.14061,2.1407,2.14022,2.14022,20326197.0
2006-11-01 01:10:00,2.14031,2.14058,2.13952,2.14009,27507215.0
2006-11-01 01:15:00,2.14015,2.14059,2.13954,2.14059,26910242.0
2006-11-01 01:20:00,2.14058,2.14124,2.14015,2.14057,38220024.0
2006-11-01 01:25:00,2.14044,2.1412,2.14036,2.14111,48448976.0
2006-11-01 01:30:00,2.14123,2.14227,2.14123,2.1415,56076765.0
2006-11-01 01:35:00,2.14151,2.14151,2.14064,2.14066,26501901.0
2006-11-01 01:40:00,2.14068,2.14068,2.13985,2.13987,27480288.0
2006-11-01 01:45:00,2.13969,2.13976,2.139,2.13915,8447421.0
2006-11-01 01:50:00,2.13921,2.13956,2.13912,2.13956,6305944.0
2006-11-01 01:55:00,2.13962,2.14001,2.1393,2.13961,31867653.0
2006-11-01 02:00:00,2.13975,2.14008,2.13921,2.13939,26283682.0
2006-11-01 02:05:00,2.13948,2.13986,2.13904,2.13922,8913661.0
2006-11-01 02:10:00,2.13927,2.13946,2.13909,2.13934,8006548.0
2006-11-01 02:15:00,2.13951,2.14094,2.13949,2.14094,24155803.0
2006-11-01 02:20:00,2.14089,2.141,2.14038,2.141,22178529.0
2006-11-01 02:25:00,2.14104,2.14144,2.14077,2.14121,24096514.0
2006-11-01 02:30:00,2.14114,2.14184,2.14109,2.14147,22206312.0
2006-11-01 02:35:00,2.14152,2.14152,2.14066,2.1407,34254657.0
2006-11-01 02:40:00,2.1407,2.14092,2.14035,2.1408,32104153.0
2006-11-01 02:45:00,2.14076,2.14119,2.1402,2.14119,21567708.0
2006-11-01 02:50:00,2.14109,2.1416,2.14074,2.1416,20154314.0
2006-11-01 02:55:00,2.1419,2.14211,2.14112,2.14112,42531134.0
2006-11-01 03:00:00,2.14103,2.14103,2.14031,2.14083,25221031.0
2006-11-01 03:05:00,2.14099,2.14125,2.14036,2.14036,26168756.0
2006-11-01 03:10:00,2.14055,2.14086,2.13936,2.14048,11668101.0
2006-11-01 03:15:00,2.1405,2.14087,2.14027,2.14087,24501367.0
2006-11-01 03:20:00,2.14083,2.14083,2.14003,2.14033,12923137.0
2006-11-01 03:25:00,2.1404,2.14074,2.1401,2.1401,17591278.0
2006-11-01 03:30:00,2.14011,2.14012,2.13965,2.14002,19645961.0
2006-11-01 03:35:00,2.1401,2.14078,2.14004,2.14064,13708954.0
2006-11-01 03:40:00,2.14061,2.14061,2.1398,2.14034,25032190.0
2006-11-01 03:45:00,2.14015,2.14015,2.13965,2.13975,10484058.0
2006-11-01 03:50:00,2.13974,2.13998,2.13954,2.13977,17623705.0
2006-11-01 03:55:00,2.13995,2.14024,2.13995,2.14008,14063098.0
2006-11-01 04:00:00,2.14005,2.14047,2.13957,2.13978,45666310.0
2006-11-01 04:05:00,2.13955,2.13998,2.13955,2.13984,10495158.0
2006-11-01 04:10:00,2.13974,2.14031,2.13956,2.13957,29554721.0
2006-11-01 04:15:00,2.13963,2.14006,2.13878,2.13878,16841227.0
2006-11-01 04:20:00,2.1387,2.13953,2.1384,2.1384,22131125.0
2006-11-01 04:25:00,2.13837,2.13874,2.1382,2.13863,24471172.0
2006-11-01 04:30:00,2.13843,2.13932,2.13824,2.13932,35060123.0
2006-11-01 04:35:00,2.13936,2.13967,2.13911,2.13911,12060992.0
2006-11-01 04:40:00,2.13907,2.13926,2.13864,2.13864,34777864.0
2006-11-01 04:45:00,2.13858,2.13903,2.13845,2.13892,17332011.0
2006-11-01 04:50:00,2.13903,2.13925,2.13742,2.13886,10260310.0
2006-11-01 04:55:00,2.1388,2.13892,2.13829,2.13829,35775051.0
2006-11-01 05:00:00,2.13827,2.13931,2.13815,2.13929,15175432.0
2006-11-01 05:05:00,2.13922,2.13922,2.13879,2.13879,16433654.0
2006-11-01 05:10:00,2.13888,2.13911,2.13804,2.13884,16924409.0
2006-11-01 05:15:00,2.1389,2.1389,2.13738,2.13757,24436905.0
2006-11-01 05:20:00,2.13757,2.13767,2.13728,2.13752,16320757.0
2006-11-01 05:25:00,2.13749,2.13769,2.13732,2.13769,15980829.0
2006-11-01 05:30:00,2.13772,2.13864,2.13769,2.13839,11621605.0
2006-11-01 05:35:00,2.13832,2.13844,2.13789,2.13844,34446802.0
2006-11-01 05:40:00,2.13834,2.13924,2.1381,2.1392,14960230.0
2006-11-01 05:45:00,2.13918,2.14009,2.13709,2.14009,18203903.0
2006-11-01 05:50:00,2.14009,2.1413,2.14009,2.14124,27102321.0
2006-11-01 05:55:00,2.14139,2.14244,2.14124,2.14199,35896672.0
2006-11-01 06:00:00,2.14207,2.14213,2.14079,2.14085,32386209.0
2006-11-01 06:05:00,2.14079,2.14079,2.14003,2.14027,27103513.0
2006-11-01 06:10:00,2.1402,2.1405,2.13873,2.1404,30426941.0
2006-11-01 06:15:00,2.14031,2.14211,2.14027,2.14197,44979710.0
2006-11-01 06:20:00,2.142,2.14306,2.14193,2.14246,38626668.0
2006-11-01 06:25:00,2.14265,2.14323,2.14265,2.14307,28017193.0
2006-11-01 06:30:00,2.14319,2.14503,2.14319,2.14497,26587462.0
2006-11-01 06:35:00,2.14495,2.14495,2.14331,2.14336,25888549.0
2006-11-01 06:40:00,2.14344,2.14497,2.14323,2.14497,29661076.0
2006-11-01 06:45:00,2.14519,2.14539,2.14457,2.14538,27493935.0
2006-11-01 06:50:00,2.14549,2.14647,2.14538,2.14591,16685054.0
2006-11-01 06:55:00,2.14585,2.14635,2.14562,2.1458,20959015.0
2006-11-01 07:00:00,2.14573,2.14605,2.14516,2.14516,17733724.0
2006-11-01 07:05:00,2.14506,2.14512,2.14436,2.14471,27503564.0
2006-11-01 07:10:00,2.14454,2.14497,2.14435,2.14497,34078715.0
2006-11-01 07:15:00,2.14496,2.14509,2.14461,2.14486,42960071.0
2006-11-01 07:20:00,2.1449,2.14507,2.14462,2.14489,49203094.0
2006-11-01 07:25:00,2.14501,2.14525,2.14481,2.14492,28949367.0
2006-11-01 07:30:00,2.14487,2.14498,2.14461,2.14461,37036988.0
2006-11-01 07:35:00,2.14419,2.14476,2.14419,2.14447,23785230.0
2006-11-01 07:40:00,2.14447,2.14491,2.14313,2.14491,27891031.0
2006-11-01 07:45:00,2.14479,2.14479,2.14372,2.14435,29734561.0
2006-11-01 07:50:00,2.14432,2.14446,2.14421,2.14437,25960512.0
2006-11-01 07:55:00,2.14439,2.14446,2.14397,2.14397,27954362.0
2006-11-01 08:00:00,2.14393,2.14461,2.14393,2.14461,36029505.0
2006-11-01 08:05:00,2.14456,2.1447,2.14423,2.1447,23840541.0
2006-11-01 08:10:00,2.14473,2.14492,2.14449,2.14449,51858501.0
2006-11-01 08:15:00,2.14459,2.1453,2.14459,2.1453,30234963.0
2006-11-01 08:20:00,2.14539,2.14571,2.14519,2.14521,21824010.0
2006-11-01 08:25:00,2.14511,2.14536,2.14507,2.14534,41448181.0
2006-11-01 08:30:00,2.14529,2.14601,2.14499,2.14573,29634197.0
2006-11-01 08:35:00,2.14586,2.14623,2.14575,2.14623,6410647.0
2006-11-01 08:40:00,2.14621,2.14664,2.14614,2.14664,36315366.0
2006-11-01 08:45:00,2.14674,2.14728,2.14665,2.14672,29509236.0
2006-11-01 08:50:00,2.14675,2.14783,2.14646,2.14783,32671016.0
2006-11-01 08:55:00,2.14808,2.14897,2.14806,2.14897,45995149.0
2006-11-01 09:00:00,2.14934,2.15,2.14934,2.14953,10711126.0
2006-11-01 09:05:00,2.14944,2.1497,2.14871,2.1496,30148962.0
2006-11-01 09:10:00,2.14971,2.15027,2.14953,2.15022,23049327.0
2006-11-01 09:15:00,2.15012,2.15148,2.15012,2.15128,24838121.0
2006-11-01 09:20:00,2.15139,2.15224,2.15131,2.15141,16156462.0
2006-11-01 09:25:00,2.15145,2.15145,2.15013,2.15067,31889491.0
2006-11-01 09:30:00,2.15063,2.15135,2.15045,2.15135,48561509.0
2006-11-01 09:35:00,2.15158,2.15439,2.15158,2.15439,51978947.0
2006-11-01 09:40:00,2.15429,2.15602,2.15415,2.15602,10164113.0
2006-11-01 09:45:00,2.15606,2.15705,2.15595,2.15627,13608123.0
2006-11-01 09:50:00,2.15607,2.15685,2.15513,2.15664,21435627.0
2006-11-01 09:55:00,2.15628,2.15662,2.15501,2.15566,25420981.0
2006-11-01 10:00:00,2.15578,2.15603,2.15533,2.15603,31621251.0
2006-11-01 10:05:00,2.15616,2.15712,2.15616,2.15697,34959468.0
2006-11-01 10:10:00,2.15706,2.15766,2.15635,2.15635,13536077.0
2006-11-01 10:15:00,2.15671,2.15671,2.15543,2.15543,36349709.0
2006-11-01 10:20:00,2.15545,2.15668,2.15474,2.15645,25792945.0
2006-11-01 10:25:00,2.15629,2.15711,2.1562,2.15628,27966482.0
2006-11-01 10:30:00,2.15621,2.15626,2.1558,2.1562,25431825.0
2006-11-01 10:35:00,2.15624,2.15643,2.1553,2.15571,53505204.0
2006-11-01 10:40:00,2.15559,2.15605,2.1552,2.15529,16909742.0
2006-11-01 10:45:00,2.15521,2.15557,2.15464,2.15483,18733313.0
2006-11-01 10:50:00,2.15483,2.15517,2.15434,2.15517,33341617.0
2006-11-01 10:55:00,2.15507,2.15508,2.15442,2.15469,50767394.0
2006-11-01 11:00:00,2.15474,2.15538,2.15458,2.15492,37694864.0
2006-11-01 11:05:00,2.15501,2.15501,2.15428,2.15428,27926332.0
2006-11-01 11:10:00,2.1543,2.15483,2.15423,2.15483,20265202.0
2006-11-01 11:15:00,2.15508,2.15534,2.15442,2.15477,43141810.0
2006-11-01 11:20:00,2.15481,2.15519,2.15432,2.15455,22822622.0
2006-11-01 11:25:00,2.15459,2.15503,2.15458,2.1548,39052506.0
2006-11-01 11:30:00,2.15481,2.15488,2.1544,2.15485,36166833.0
2006-11-01 11:35:00,2.15477,2.15574,2.1546,2.15574,35565726.0
2006-11-01 11:40:00,2.15572,2.15572,2.15434,2.15493,37281612.0
2006-11-01 11:45:00,2.15528,2.15655,2.15528,2.1562,49056841.0
2006-11-01 11:50:00,2.15625,2.15654,2.15492,2.15616,40967070.0
2006-11-01 11:55:00,2.1561,2.15766,2.15583,2.15766,32831658.0
2006-11-01 12:00:00,2.15763,2.15787,2.15718,2.15759,19896538.0
2006-11-01 12:05:00,2.1576,2.15784,2.15709,2.15709,35380092.0
2006-11-01 12:10:00,2.15714,2.15755,2.15621,2.15621,34859330.0
2006-11-01 12:15:00,2.15629,2.15757,2.15596,2.15746,23036793.0
2006-11-01 12:20:00,2.15751,2.15824,2.157,2.15742,29512769.0
2006-11-01 12:25:00,2.15742,2.15854,2.15723,2.15752,23611738.0
2006-11-01 12:30:00,2.15763,2.15763,2.15681,2.15727,34502512.0
2006-11-01 12:35:00,2.15746,2.15872,2.15746,2.15784,37174723.0
2006-11-01 12:40:00,2.15772,2.15772,2.15678,2.15692,32409217.0
2006-11-01 12:45:00,2.15683,2.15753,2.15637,2.15753,25024616.0
2006-11-01 12:50:00,2.15753,2.15766,2.15624,2.15624,28975359.0
2006-11-01 12:55:00,2.15617,2.15637,2.15585,2.15619,42677776.0
2006-11-01 13:00:00,2.15613,2.15627,2.15546,2.1562,34522142.0
2006-11-01 13:05:00,2.1561,2.15692,2.15583,2.15692,16515119.0
2006-11-01 13:10:00,2.15683,2.15721,2.15625,2.15653,19803930.0
2006-11-01 13:15:00,2.15646,2.1566,2.15589,2.15607,30886918.0
2006-11-01 13:20:00,2.15611,2.15664,2.15535,2.15557,29404701.0
2006-11-01 13:25:00,2.15555,2.15555,2.15467,2.15483,22679470.0
2006-11-01 13:30:00,2.15494,2.15519,2.15478,2.15509,19601623.0
2006-11-01 13:35:00,2.15514,2.15616,2.15507,2.15509,38252096.0
2006-11-01 13:40:00,2.15515,2.1554,2.15502,2.15515,34501113.0
2006-11-01 13:45:00,2.15501,2.15672,2.15501,2.15668,33312891.0
2006-11-01 13:50:00,2.15673,2.15755,2.15658,2.15755,34586040.0
2006-11-01 13:55:00,2.15766,2.15868,2.15764,2.15868,24690449.0
2006-11-01 14:00:00,2.15861,2.1599,2.15861,2.1599,24427847.0
2006-11-01 14:05:00,2.16007,2.16078,2.15967,2.16041,18195677.0
2006-11-01 14:10:00,2.16066,2.16066,2.15971,2.15993,12391170.0
2006-11-01 14:15:00,2.15998,2.16296,2.15995,2.16295,29993141.0
2006-11-01 14:20:00,2.16317,2.1633,2.16266,2.16266,37609351.0
2006-11-01 14:25:00,2.16256,2.1641,2.16235,2.1641,37139965.0
2006-11-01 14:30:00,2.16413,2.16434,2.16332,2.1637,60444781.0
2006-11-01 14:35:00,2.16374,2.16398,2.16278,2.16278,43709803.0
2006-11-01 14:40:00,2.16274,2.16281,2.16227,2.16281,23877042.0
2006-11-01 14:45:00,2.16273,2.16326,2.16258,2.16308,19501753.0
2006-11-01 14:50:00,2.16306,2.16308,2.16238,2.16248,19652080.0
2006-11-01 14:55:00,2.16254,2.16263,2.16171,2.16171,34814508.0
2006-11-01 15:00:00,2.16186,2.16328,2.16178,2.16328,16952083.0
2006-11-01 15:05:00,2.16329,2.16391,2.16306,2.16365,36052200.0
2006-11-01 15:10:00,2.16362,2.16362,2.163,2.163,21330006.0
2006-11-01 15:15:00,2.16293,2.16313,2.16236,2.16313,17146020.0
2006-11-01 15:20:00,2.16317,2.16488,2.16317,2.16452,35412800.0
2006-11-01 15:25:00,2.16471,2.16496,2.16392,2.16392,30691438.0
2006-11-01 15:30:00,2.16374,2.16381,2.16262,2.16287,57536102.0
2006-11-01 15:35:00,2.1627,2.16336,2.16174,2.16336,23569409.0
2006-11-01 15:40:00,2.16302,2.16336,2.16148,2.16148,24860689.0
2006-11-01 15:45:00,2.16159,2.16166,2.16089,2.16123,18681822.0
2006-11-01 15:50:00,2.16114,2.16114,2.16018,2.16032,35196545.0
2006-11-01 15:55:00,2.1602,2.16074,2.15989,2.16018,13635085.0
2006-11-01 16:00:00,2.15996,2.15996,2.15783,2.15787,72615435.0
2006-11-01 16:05:00,2.15776,2.15823,2.15722,2.15789,30651153.0
2006-11-01 16:10:00,2.15802,2.15876,2.15802,2.15818,25702668.0
2006-11-01 16:15:00,2.15821,2.15875,2.15811,2.15865,45142424.0
2006-11-01 16:20:00,2.15861,2.15909,2.15795,2.15907,32986521.0
2006-11-01 16:25:00,2.15907,2.15907,2.15839,2.15839,26059301.0
2006-11-01 16:30:00,2.15846,2.16015,2.15846,2.15988,26341829.0
2006-11-01 16:35:00,2.15981,2.1599,2.15838,2.15953,16699852.0
2006-11-01 16:40:00,2.15941,2.1604,2.15934,2.16012,40499787.0
2006-11-01 16:45:00,2.15996,2.16095,2.1595,2.1606,30806963.0
2006-11-01 16:50:00,2.16077,2.16128,2.16006,2.16008,31564620.0
2006-11-01 16:55:00,2.15998,2.16102,2.15991,2.16071,23031916.0
2006-11-01 17:00:00,2.16074,2.1635,2.16074,2.16317,20900375.0
2006-11-01 17:05:00,2.16303,2.16307,2.16146,2.16146,25148492.0
2006-11-01 17:10:00,2.16142,2.16145,2.15996,2.16,21550546.0
2006-11-01 17:15:00,2.1599,2.1599,2.15822,2.15822,50120227.0
2006-11-01 17:20:00,2.15818,2.15819,2.15732,2.15819,13252822.0
2006-11-01 17:25:00,2.15816,2.15898,2.15692,2.15736,34949962.0
2006-11-01 17:30:00,2.15735,2.15756,2.15603,2.15727,41311168.0
2006-11-01 17:35:00,2.15725,2.15755,2.15671,2.15755,56824093.0
2006-11-01 17:40:00,2.1574,2.15793,2.1571,2.15767,21022158.0
2006-11-01 17:45:00,2.15765,2.15796,2.15668,2.1572,25526658.0
2006-11-01 17:50:00,2.15681,2.15681,2.15534,2.15585,22012575.0
2006-11-01 17:55:00,2.15593,2.15593,2.15501,2.15531,19175005.0
2006-11-01 18:00:00,2.15533,2.15676,2.15451,2.15673,40462350.0
2006-11-01 18:05:00,2.15684,2.15744,2.15666,2.15695,22275375.0
2006-11-01 18:10:00,2.15697,2.15747,2.15653,2.15747,27002178.0
2006-11-01 18:15:00,2.15737,2.15846,2.15722,2.15771,22688648.0
2006-11-01 18:20:00,2.15753,2.15778,2.15719,2.15754,29786572.0
2006-11-01 18:25:00,2.15768,2.15834,2.15736,2.15834,35651700.0
2006-11-01 18:30:00,2.15836,2.15843,2.15777,2.15826,31576273.0
2006-11-01 18:35:00,2.15825,2.15841,2.15782,2.15836,21270189.0
2006-11-01 18:40:00,2.15851,2.15877,2.1573,2.1573,38214411.0
2006-11-01 18:45:00,2.15726,2.15779,2.15698,2.15757,31704081.0
2006-11-01 18:50:00,2.15776,2.16031,2.15776,2.16031,27238884.0
2006-11-01 18:55:00,2.16035,2.16035,2.1591,2.15914,30743312.0
2006-11-01 19:00:00,2.15936,2.16014,2.15936,2.15991,28743292.0
2006-11-01 19:05:00,2.15997,2.16161,2.15997,2.16139,29142023.0
2006-11-01 19:10:00,2.16147,2.16278,2.16147,2.16207,19248067.0
2006-11-01 19:15:00,2.16203,2.16304,2.16125,2.16125,41707455.0
2006-11-01 19:20:00,2.16264,2.16276,2.16215,2.16215,43852572.0
2006-11-01 19:25:00,2.16212,2.16276,2.16189,2.16268,21202737.0
2006-11-01 19:30:00,2.16276,2.16341,2.16274,2.1631,28649655.0
2006-11-01 19:35:00,2.1631,2.16312,2.16259,2.16297,64155005.0
2006-11-01 19:40:00,2.16296,2.16344,2.16252,2.16274,47764847.0
2006-11-01 19:45:00,2.16294,2.16309,2.16123,2.16137,32745439.0
2006-11-01 19:50:00,2.16151,2.16246,2.16151,2.16246,29247829.0
2006-11-01 19:55:00,2.16254,2.16387,2.16219,2.16387,23548518.0
2006-11-01 20:00:00,2.16396,2.16427,2.16349,2.164,24579149.0
2006-11-01 20:05:00,2.16395,2.16431,2.16371,2.16392,35580016.0
2006-11-01 20:10:00,2.16394,2.16433,2.16368,2.16393,21395560.0
2006-11-01 20:15:00,2.16416,2.16421,2.16317,2.16329,18443420.0
2006-11-01 20:20:00,2.16335,2.1636,2.16282,2.16323,40925904.0
2006-11-01 20:25:00,2.16323,2.16382,2.16323,2.16368,14603102.0
2006-11-01 20:30:00,2.16366,2.16372,2.16341,2.1637,21911239.0
2006-11-01 20:35:00,2.16363,2.16363,2.1624,2.1625,10568515.0
2006-11-01 20:40:00,2.16241,2.16261,2.16217,2.16217,33128943.0
2006-11-01 20:45:00,2.16212,2.16218,2.16134,2.16134,19030229.0
2006-11-01 20:50:00,2.16167,2.16206,2.1615,2.16206,23022420.0
2006-11-01 20:55:00,2.1622,2.16242,2.16182,2.16202,16725526.0
2006-11-01 21:00:00,2.1618,2.16196,2.16125,2.16125,20435372.0
2006-11-01 21:05:00,2.16124,2.16254,2.16124,2.16227,43180060.0
2006-11-01 21:10:00,2.16249,2.16272,2.16192,2.16235,33714652.0
2006-11-01 21:15:00,2.16231,2.16238,2.16205,2.16234,20536109.0
2006-11-01 21:20:00,2.16259,2.16384,2.16259,2.16347,19936260.0
2006-11-01 21:25:00,2.16342,2.16351,2.16304,2.16336,43993060.0
2006-11-01 21:30:00,2.16347,2.16405,2.16347,2.16405,49362352.0
2006-11-01 21:35:00,2.16284,2.16519,2.16284,2.16497,33175376.0
2006-11-01 21:40:00,2.16478,2.16547,2.1644,2.16514,25251467.0
2006-11-01 21:45:00,2.16518,2.16614,2.16504,2.16614,19072941.0
2006-11-01 21:50:00,2.16633,2.16633,2.16576,2.16614,30572253.0
2006-11-01 21:55:00,2.16611,2.16637,2.16584,2.16624,18331328.0
2006-11-01 22:00:00,2.16634,2.16639,2.16557,2.1656,18370091.0
2006-11-01 22:05:00,2.16554,2.16562,2.1635,2.16397,31012048.0
2006-11-01 22:10:00,2.16394,2.16394,2.16273,2.16302,19678149.0
2006-11-01 22:15:00,2.16303,2.16399,2.16302,2.16339,23207393.0
2006-11-01 22:20:00,2.16341,2.16347,2.16308,2.16321,25164401.0
2006-11-01 22:25:00,2.16314,2.16351,2.16297,2.16325,28858571.0
2006-11-01 22:30:00,2.16337,2.16344,2.16242,2.16279,39437202.0
2006-11-01 22:35:00,2.16144,2.16308,2.16144,2.16257,16113436.0
2006-11-01 22:40:00,2.16246,2.16295,2.16196,2.16295,38246407.0
2006-11-01 22:45:00,2.16292,2.16292,2.1623,2.16241,19082558.0
2006-11-01 22:50:00,2.16241,2.16264,2.16208,2.16213,28907340.0
2006-11-01 22:55:00,2.16214,2.16293,2.16207,2.16273,25492880.0
2006-11-01 23:00:00,2.16291,2.16325,2.1625,2.1629,38641592.0
2006-11-01 23:05:00,2.16284,2.16348,2.1626,2.16324,32603397.0
2006-11-01 23:10:00,2.16319,2.16319,2.16205,2.16239,17952281.0
2006-11-01 23:15:00,2.1623,2.1626,2.16047,2.16047,33307343.0
2006-11-01 23:20:00,2.16185,2.16185,2.16118,2.16156,11584181.0
2006-11-01 23:25:00,2.16156,2.16222,2.16147,2.16166,22945086.0
2006-11-01 23:30:00,2.16165,2.16304,2.16156,2.16218,67382010.0
2006-11-01 23:35:00,2.16213,2.16234,2.16201,2.16201,12685308.0
2006-11-01 23:40:00,2.162,2.16201,2.16111,2.16111,42519128.0
2006-11-01 23:45:00,2.16129,2.16203,2.16098,2.16104,33658702.0
2006-11-01 23:50:00,2.16092,2.16137,2.16078,2.16095,21374709.0
2006-11-01 23:55:00,2.16097,2.16097,2.16023,2.16024,25865260.0
2006-11-02 00:00:00,2.16002,2.16003,2.15861,2.15862,17738300.0
2006-11-02 00:05:00,2.15871,2.15891,2.15829,2.15833,10270272.0
2006-11-02 00:10:00,2.15833,2.15883,2.15831,2.15879,27965303.0
2006-11-02 00:15:00,2.15898,2.15955,2.15896,2.15898,27080561.0
2006-11-02 00:20:00,2.15917,2.15966,2.15899,2.15957,60726087.0
2006-11-02 00:25:00,2.1596,2.1597,2.15924,2.15942,35366594.0
2006-11-02 00:30:00,2.15924,2.15967,2.15904,2.15967,17443804.0
2006-11-02 00:35:00,2.15975,2.16056,2.15965,2.16037,29726148.0
2006-11-02 00:40:00,2.1604,2.1604,2.15961,2.15998,18650749.0
2006-11-02 00:45:00,2.16011,2.16059,2.16,2.16028,20553342.0
2006-11-02 00:50:00,2.16044,2.16143,2.16017,2.16143,29588475.0
2006-11-02 00:55:00,2.16139,2.16139,2.16034,2.1605,17268514.0
2006-11-02 01:00:00,2.16044,2.16087,2.16044,2.16054,15382673.0
2006-11-02 01:05:00,2.16042,2.16065,2.16032,2.16061,18419878.0
2006-11-02 01:10:00,2.1606,2.1606,2.15931,2.15954,19192482.0
2006-11-02 01:15:00,2.15956,2.16005,2.15924,2.15967,36772018.0
2006-11-02 01:20:00,2.1597,2.15973,2.15879,2.15881,12130687.0
2006-11-02 01:25:00,2.15863,2.15904,2.15818,2.15891,12094929.0
2006-11-02 01:30:00,2.15902,2.15913,2.15817,2.15897,19541270.0
2006-11-02 01:35:00,2.15902,2.15918,2.15878,2.15893,20899076.0
2006-11-02 01:40:00,2.15865,2.1589,2.15807,2.15885,15106279.0
2006-11-02 01:45:00,2.1589,2.1596,2.158,2.1596,19166923.0
2006-11-02 01:50:00,2.15964,2.15991,2.15945,2.15945,25589595.0
2006-11-02 01:55:00,2.15964,2.15969,2.15854,2.15892,17337236.0
2006-11-02 02:00:00,2.15902,2.15924,2.15862,2.15865,13518573.0
2006-11-02 02:05:00,2.15852,2.15944,2.15852,2.15944,26334234.0
2006-11-02 02:10:00,2.1594,2.1594,2.15784,2.15929,14984155.0
2006-11-02 02:15:00,2.15926,2.15959,2.15907,2.15952,15055497.0
2006-11-02 02:20:00,2.15939,2.15939,2.15904,2.15907,16596345.0
2006-11-02 02:25:00,2.15894,2.15938,2.15861,2.15938,31792779.0
2006-11-02 02:30:00,2.15922,2.15962,2.15883,2.15937,10490734.0
2006-11-02 02:35:00,2.15921,2.15936,2.15865,2.15871,11451868.0
2006-11-02 02:40:00,2.15864,2.15864,2.15747,2.15771,36258208.0
2006-11-02 02:45:00,2.15755,2.15819,2.15755,2.15799,17017889.0
2006-11-02 02:50:00,2.15813,2.15857,2.15789,2.15839,17788357.0
2006-11-02 02:55:00,2.15829,2.15829,2.15787,2.15817,17106719.0
2006-11-02 03:00:00,2.15819,2.15881,2.15805,2.15805,27712101.0
2006-11-02 03:05:00,2.15791,2.15803,2.15757,2.15792,44483447.0
2006-11-02 03:10:00,2.15787,2.15899,2.15787,2.15869,20616365.0
2006-11-02 03:15:00,2.15863,2.1589,2.15838,2.15878,16214443.0
2006-11-02 03:20:00,2.15883,2.15989,2.15872,2.15921,29660260.0
2006-11-02 03:25:00,2.15917,2.15917,2.15851,2.15887,18644281.0
2006-11-02 03:30:00,2.15899,2.15899,2.15836,2.15866,32529460.0
2006-11-02 03:35:00,2.15872,2.15909,2.15829,2.15864,28085943.0
2006-11-02 03:40:00,2.15855,2.15879,2.15829,2.1585,29615258.0
2006-11-02 03:45:00,2.15856,2.15945,2.15856,2.15932,20324110.0
2006-11-02 03:50:00,2.15901,2.15916,2.15868,2.15886,27638287.0
2006-11-02 03:55:00,2.15877,2.15881,2.15815,2.15881,22150488.0
2006-11-02 04:00:00,2.15862,2.15921,2.15817,2.15859,25836732.0
2006-11-02 04:05:00,2.15857,2.15898,2.15834,2.15898,18199449.0
2006-11-02 04:10:00,2.15899,2.15994,2.15847,2.15994,14472647.0
2006-11-02 04:15:00,2.15981,2.16014,2.15863,2.16014,61597551.0
2006-11-02 04:20:00,2.16006,2.16055,2.15926,2.15957,21769467.0
2006-11-02 04:25:00,2.15961,2.15961,2.15908,2.15935,33840182.0
2006-11-02 04:30:00,2.15939,2.16002,2.15939,2.16002,10433680.0
2006-11-02 04:35:00,2.16003,2.16015,2.15993,2.15993,9167908.0
2006-11-02 04:40:00,2.15982,2.16023,2.15964,2.15965,31136469.0
2006-11-02 04:45:00,2.15965,2.15965,2.15915,2.15956,18577679.0
2006-11-02 04:50:00,2.15961,2.16095,2.15957,2.16076,24412392.0
2006-11-02 04:55:00,2.16072,2.16072,2.15926,2.15982,43400672.0
2006-11-02 05:00:00,2.15953,2.15953,2.15898,2.15926,22093248.0
2006-11-02 05:05:00,2.15925,2.15986,2.15895,2.15986,26291291.0
2006-11-02 05:10:00,2.16015,2.16043,2.15934,2.15945,36236627.0
2006-11-02 05:15:00,2.15955,2.15957,2.15924,2.15957,36902403.0
2006-11-02 05:20:00,2.15958,2.15968,2.15786,2.15786,16612096.0
2006-11-02 05:25:00,2.15935,2.16034,2.15935,2.15954,32444540.0
2006-11-02 05:30:00,2.15944,2.16008,2.15909,2.15919,19016538.0
2006-11-02 05:35:00,2.15926,2.16014,2.1592,2.15977,31648648.0
2006-11-02 05:40:00,2.15972,2.15979,2.15931,2.15979,15321574.0
2006-11-02 05:45:00,2.15976,2.16012,2.15931,2.1601,18683738.0
2006-11-02 05:50:00,2.16001,2.16011,2.15946,2.15975,23194021.0
2006-11-02 05:55:00,2.15972,2.16001,2.1594,2.16001,17752434.0
2006-11-02 06:00:00,2.15993,2.15993,2.15946,2.15965,6773658.0
2006-11-02 06:05:00,2.15959,2.16073,2.15942,2.16057,17542144.0
2006-11-02 06:10:00,2.16052,2.1607,2.16017,2.16017,11345051.0
2006-11-02 06:15:00,2.16007,2.16007,2.15891,2.15891,26093276.0
2006-11-02 06:20:00,2.15887,2.15909,2.15703,2.15703,42421748.0
2006-11-02 06:25:00,2.15837,2.15881,2.15819,2.15855,48872820.0
2006-11-02 06:30:00,2.15873,2.15909,2.15827,2.15828,25773565.0
2006-11-02 06:35:00,2.15807,2.15886,2.15807,2.15886,26806780.0
2006-11-02 06:40:00,2.15869,2.15877,2.15832,2.1586,10739213.0
2006-11-02 06:45:00,2.15864,2.15864,2.15811,2.15852,31001737.0
2006-11-02 06:50:00,2.15844,2.15865,2.15835,2.15865,31441305.0
2006-11-02 06:55:00,2.15874,2.15922,2.15838,2.15922,35785127.0
2006-11-02 07:00:00,2.15921,2.15933,2.15844,2.15872,15151221.0
2006-11-02 07:05:00,2.15884,2.16024,2.15884,2.15929,32517291.0
2006-11-02 07:10:00,2.15889,2.15949,2.15889,2.15949,19188209.0
2006-11-02 07:15:00,2.15952,2.16021,2.15949,2.15982,17160111.0
2006-11-02 07:20:00,2.15988,2.15988,2.15957,2.15957,4102354.0
2006-11-02 07:25:00,2.15937,2.15937,2.15885,2.15885,21289378.0
2006-11-02 07:30:00,2.15877,2.15892,2.15871,2.15879,14288197.0
2006-11-02 07:35:00,2.15869,2.15869,2.15756,2.15799,40597740.0
2006-11-02 07:40:00,2.15794,2.15848,2.15778,2.15848,23180757.0
2006-11-02 07:45:00,2.15848,2.159,2.15844,2.159,21027718.0
2006-11-02 07:50:00,2.15923,2.15965,2.15825,2.15844,49772566.0
2006-11-02 07:55:00,2.15846,2.15914,2.15834,2.15869,19700201.0
2006-11-02 08:00:00,2.15866,2.15927,2.1586,2.15927,23621786.0
2006-11-02 08:05:00,2.15929,2.15929,2.15885,2.15887,30056250.0
2006-11-02 08:10:00,2.15886,2.15947,2.15881,2.15947,38630820.0
2006-11-02 08:15:00,2.15942,2.15942,2.1585,2.15863,44672867.0
2006-11-02 08:20:00,2.15861,2.15893,2.1584,2.15887,64925355.0
2006-11-02 08:25:00,2.1588,2.15881,2.15796,2.15813,32798001.0
2006-11-02 08:30:00,2.15811,2.15811,2.15702,2.1572,21973312.0
2006-11-02 08:35:00,2.15722,2.15767,2.15709,2.15718,21667906.0
2006-11-02 08:40:00,2.1557,2.15728,2.15548,2.15561,40153867.0
2006-11-02 08:45:00,2.15549,2.15585,2.15439,2.1546,37236208.0
2006-11-02 08:50:00,2.15468,2.15468,2.15397,2.15397,29738138.0
2006-11-02 08:55:00,2.15407,2.15421,2.15321,2.15404,30723885.0
2006-11-02 09:00:00,2.15396,2.15403,2.15352,2.15358,31106594.0
2006-11-02 09:05:00,2.15361,2.15399,2.15332,2.15395,26298221.0
2006-11-02 09:10:00,2.15384,2.15441,2.15384,2.15405,30845053.0
2006-11-02 09:15:00,2.15415,2.15436,2.15359,2.15359,38235145.0
2006-11-02 09:20:00,2.15343,2.15371,2.15297,2.15341,22019272.0
2006-11-02 09:25:00,2.15343,2.15375,2.15281,2.15346,31677709.0
2006-11-02 09:30:00,2.15343,2.15361,2.15312,2.15356,35762969.0
2006-11-02 09:35:00,2.15356,2.15367,2.15304,2.15322,30750393.0
2006-11-02 09:40:00,2.1534,2.15378,2.15321,2.15335,21405278.0
2006-11-02 09:45:00,2.15345,2.15408,2.15291,2.15321,27171147.0
2006-11-02 09:50:00,2.15301,2.15319,2.15252,2.15319,21273845.0
2006-11-02 09:55:00,2.1531,2.15369,2.15205,2.15361,41246059.0
2006-11-02 10:00:00,2.15358,2.15448,2.15337,2.15448,19261591.0
2006-11-02 10:05:00,2.15454,2.15547,2.15454,2.15516,21884132.0
2006-11-02 10:10:00,2.15545,2.15587,2.15528,2.15529,25387766.0
2006-11-02 10:15:00,2.15535,2.15663,2.15522,2.15652,21270257.0
2006-11-02 10:20:00,2.15652,2.15654,2.15584,2.15644,60385213.0
2006-11-02 10:25:00,2.15643,2.15711,2.15553,2.15686,43649618.0
2006-11-02 10:30:00,2.15692,2.158,2.1557,2.158,34357363.0
2006-11-02 10:35:00,2.15817,2.15841,2.15691,2.15744,11126699.0
2006-11-02 10:40:00,2.15766,2.15783,2.15653,2.15688,39863472.0
2006-11-02 10:45:00,2.15705,2.15756,2.15704,2.15734,22826360.0
2006-11-02 10:50:00,2.15727,2.15749,2.15716,2.15716,19954024.0
2006-11-02 10:55:00,2.15734,2.15806,2.15734,2.15796,20936112.0
2006-11-02 11:00:00,2.15794,2.1581,2.15753,2.1581,21760820.0
2006-11-02 11:05:00,2.15827,2.1586,2.15804,2.15807,28005879.0
2006-11-02 11:10:00,2.15796,2.15811,2.15737,2.15739,30955353.0
2006-11-02 11:15:00,2.15736,2.15859,2.15736,2.15834,40970342.0
2006-11-02 11:20:00,2.1583,2.15903,2.15752,2.15896,16343639.0
2006-11-02 11:25:00,2.15903,2.16031,2.15883,2.16021,25998595.0
2006-11-02 11:30:00,2.16028,2.16039,2.15973,2.15995,23608231.0
2006-11-02 11:35:00,2.15988,2.16028,2.15935,2.15935,30099060.0
2006-11-02 11:40:00,2.15916,2.15962,2.15844,2.15962,44518546.0
2006-11-02 11:45:00,2.15962,2.16118,2.15957,2.16118,24542779.0
2006-11-02 11:50:00,2.16109,2.16119,2.16078,2.16089,31733456.0
2006-11-02 11:55:00,2.16089,2.16142,2.16063,2.16119,74100839.0
2006-11-02 12:00:00,2.16142,2.16187,2.16097,2.16097,13612719.0
2006-11-02 12:05:00,2.16114,2.16137,2.16066,2.16069,34003883.0
2006-11-02 12:10:00,2.1607,2.16128,2.16066,2.16124,19007533.0
2006-11-02 12:15:00,2.16115,2.16213,2.16099,2.16156,24360579.0
2006-11-02 12:20:00,2.16192,2.16205,2.16141,2.16188,23293056.0
2006-11-02 12:25:00,2.16198,2.16198,2.16123,2.16123,55559148.0
2006-11-02 12:30:00,2.16127,2.16234,2.16127,2.16233,31026389.0
2006-11-02 12:35:00,2.16217,2.16235,2.1614,2.1614,34076467.0
2006-11-02 12:40:00,2.16131,2.16202,2.16105,2.16194,9682488.0
2006-11-02 12:45:00,2.16195,2.16195,2.16048,2.16125,22079552.0
2006-11-02 12:50:00,2.16114,2.16114,2.16044,2.1605,33740476.0
2006-11-02 12:55:00,2.16046,2.16052,2.16021,2.16028,17431002.0
2006-11-02 13:00:00,2.16006,2.16024,2.16001,2.16022,37285589.0
2006-11-02 13:05:00,2.16031,2.16042,2.15955,2.15989,19463533.0
2006-11-02 13:10:00,2.15993,2.16074,2.15979,2.15995,24649743.0
2006-11-02 13:15:00,2.16007,2.16046,2.15974,2.16038,27702412.0
2006-11-02 13:20:00,2.16041,2.16047,2.15964,2.1602,42398811.0
2006-11-02 13:25:00,2.16026,2.16064,2.15973,2.15999,61073191.0
2006-11-02 13:30:00,2.15993,2.16018,2.15955,2.15999,36557547.0
2006-11-02 13:35:00,2.15997,2.1606,2.15995,2.1606,35486253.0
2006-11-02 13:40:00,2.1604,2.16061,2.16011,2.16052,29705200.0
2006-11-02 13:45:00,2.16051,2.16109,2.16023,2.16048,54059303.0
2006-11-02 13:50:00,2.16005,2.16038,2.1589,2.15938,18831601.0
2006-11-02 13:55:00,2.15939,2.15989,2.15936,2.15966,25393609.0
2006-11-02 14:00:00,2.15981,2.16052,2.15934,2.1598,24061868.0
2006-11-02 14:05:00,2.15963,2.16056,2.15934,2.16056,24202275.0
2006-11-02 14:10:00,2.16054,2.16133,2.16033,2.16043,42147279.0
2006-11-02 14:15:00,2.16053,2.16138,2.16022,2.16138,43008235.0
2006-11-02 14:20:00,2.16136,2.16147,2.16091,2.16147,38119667.0
2006-11-02 14:25:00,2.16148,2.16221,2.16125,2.16202,18835547.0
2006-11-02 14:30:00,2.162,2.16212,2.1616,2.16197,29831387.0
2006-11-02 14:35:00,2.16201,2.16224,2.16154,2.1616,33516797.0
2006-11-02 14:40:00,2.16156,2.16156,2.1604,2.16041,26464678.0
2006-11-02 14:45:00,2.16033,2.16033,2.16002,2.16025,19417040.0
2006-11-02 14:50:00,2.16025,2.16059,2.16018,2.16042,16524362.0
2006-11-02 14:55:00,2.16037,2.1617,2.16023,2.1617,37863837.0
2006-11-02 15:00:00,2.16177,2.16188,2.16117,2.16158,40606488.0
2006-11-02 15:05:00,2.16165,2.16228,2.16162,2.16208,28893680.0
2006-11-02 15:10:00,2.16212,2.16436,2.16195,2.16436,24993705.0
2006-11-02 15:15:00,2.16454,2.16465,2.1632,2.16455,33172578.0
2006-11-02 15:20:00,2.16467,2.16515,2.16404,2.16512,35715940.0
2006-11-02 15:25:00,2.1653,2.16602,2.16519,2.16588,36397514.0
2006-11-02 15:30:00,2.1657,2.16609,2.16533,2.16605,21056273.0
2006-11-02 15:35:00,2.16608,2.16641,2.16552,2.1658,30942852.0
2006-11-02 15:40:00,2.16583,2.16664,2.16558,2.16649,22466516.0
2006-11-02 15:45:00,2.16636,2.1673,2.16627,2.1673,35906509.0
2006-11-02 15:50:00,2.16739,2.16761,2.16681,2.16699,35742545.0
2006-11-02 15:55:00,2.16698,2.16749,2.16665,2.16701,19309114.0
2006-11-02 16:00:00,2.16704,2.16768,2.16689,2.1672,33680047.0
2006-11-02 16:05:00,2.16717,2.1683,2.16659,2.1683,53005695.0
2006-11-02 16:10:00,2.16822,2.16848,2.1681,2.16837,39087537.0
2006-11-02 16:15:00,2.16825,2.1685,2.16744,2.16765,37735404.0
2006-11-02 16:20:00,2.16762,2.16764,2.16625,2.16678,31865565.0
2006-11-02 16:25:00,2.1665,2.1665,2.16573,2.16616,32221306.0
2006-11-02 16:30:00,2.16608,2.16608,2.16529,2.16586,39113859.0
2006-11-02 16:35:00,2.16594,2.1667,2.16594,2.16639,19376508.0
2006-11-02 16:40:00,2.16652,2.16758,2.16635,2.16696,35431244.0
2006-11-02 16:45:00,2.16694,2.16792,2.16692,2.16792,21338124.0
2006-11-02 16:50:00,2.16792,2.16865,2.16785,2.16826,28352466.0
2006-11-02 16:55:00,2.16826,2.16939,2.16826,2.16918,41476939.0
2006-11-02 17:00:00,2.16907,2.16935,2.16767,2.16767,50591405.0
2006-11-02 17:05:00,2.16763,2.16785,2.16724,2.16783,33603463.0
2006-11-02 17:10:00,2.16775,2.16791,2.16722,2.16781,18431405.0
2006-11-02 17:15:00,2.16795,2.16855,2.16774,2.16774,16314133.0
2006-11-02 17:20:00,2.16789,2.16905,2.16778,2.16883,54649429.0
2006-11-02 17:25:00,2.1689,2.1689,2.16825,2.16834,20200926.0
2006-11-02 17:30:00,2.1683,2.1688,2.16814,2.16814,32042035.0
2006-11-02 17:35:00,2.16816,2.16819,2.16758,2.16816,25972516.0
2006-11-02 17:40:00,2.16803,2.16829,2.1671,2.16747,37048087.0
2006-11-02 17:45:00,2.16713,2.16745,2.1667,2.1667,12683347.0
2006-11-02 17:50:00,2.1667,2.16692,2.16566,2.16576,32429718.0
2006-11-02 17:55:00,2.16577,2.16644,2.16528,2.16644,31128245.0
2006-11-02 18:00:00,2.16665,2.16731,2.1666,2.16712,18766975.0
2006-11-02 18:05:00,2.16722,2.16773,2.16609,2.16773,18969126.0
2006-11-02 18:10:00,2.16794,2.16839,2.16747,2.16839,13474890.0
2006-11-02 18:15:00,2.1683,2.1683,2.1675,2.1677,10183039.0
2006-11-02 18:20:00,2.16771,2.16788,2.1672,2.16741,49023809.0
2006-11-02 18:25:00,2.16746,2.16843,2.16743,2.16843,40083082.0
2006-11-02 18:30:00,2.16856,2.16868,2.16804,2.16837,32024703.0
2006-11-02 18:35:00,2.16833,2.16897,2.16825,2.16863,17184479.0
2006-11-02 18:40:00,2.16845,2.16845,2.16755,2.16755,25063470.0
2006-11-02 18:45:00,2.1674,2.16838,2.1674,2.16781,22117741.0
2006-11-02 18:50:00,2.16805,2.16896,2.16805,2.16884,28874025.0
2006-11-02 18:55:00,2.16887,2.16909,2.16794,2.16794,13185348.0
2006-11-02 19:00:00,2.16778,2.16875,2.16778,2.16859,22382154.0
2006-11-02 19:05:00,2.16827,2.1685,2.16784,2.16845,32089134.0
2006-11-02 19:10:00,2.16849,2.1698,2.16849,2.1698,25894146.0
2006-11-02 19:15:00,2.16974,2.16974,2.16869,2.16917,36827070.0
2006-11-02 19:20:00,2.1694,2.1699,2.16913,2.1697,24191157.0
2006-11-02 19:25:00,2.16927,2.16935,2.16892,2.1693,30316837.0
2006-11-02 19:30:00,2.16931,2.16954,2.16896,2.16899,42062117.0
2006-11-02 19:35:00,2.16891,2.16891,2.16713,2.16713,11426144.0
2006-11-02 19:40:00,2.16713,2.16755,2.16694,2.16698,24785890.0
2006-11-02 19:45:00,2.16694,2.16717,2.16686,2.16695,50273272.0
2006-11-02 19:50:00,2.1669,2.16701,2.16638,2.16638,24877235.0
2006-11-02 19:55:00,2.16626,2.16626,2.16537,2.16546,35931336.0
2006-11-02 20:00:00,2.16556,2.16594,2.16552,2.16594,19593937.0
2006-11-02 20:05:00,2.166,2.16681,2.16591,2.16591,42465007.0
2006-11-02 20:10:00,2.16608,2.16678,2.16581,2.1667,33928808.0
2006-11-02 20:15:00,2.16668,2.16668,2.16479,2.16626,34006104.0
2006-11-02 20:20:00,2.16635,2.16693,2.16587,2.16587,26352196.0
2006-11-02 20:25:00,2.16619,2.16619,2.16506,2.16536,46677561.0
2006-11-02 20:30:00,2.16549,2.16623,2.16527,2.16623,36488080.0
2006-11-02 20:35:00,2.16621,2.16657,2.16544,2.16577,35857119.0
2006-11-02 20:40:00,2.16576,2.16589,2.16507,2.1652,39570668.0
2006-11-02 20:45:00,2.1652,2.16526,2.16504,2.16507,33285560.0
2006-11-02 20:50:00,2.16523,2.16547,2.16503,2.16529,28086809.0
2006-11-02 20:55:00,2.16535,2.16627,2.16535,2.16599,24191059.0
2006-11-02 21:00:00,2.16604,2.16805,2.16586,2.16769,35654270.0
2006-11-02 21:05:00,2.16764,2.16772,2.16735,2.16755,16522396.0
2006-11-02 21:10:00,2.16757,2.16783,2.16739,2.16771,18163126.0
2006-11-02 21:15:00,2.16753,2.16839,2.16693,2.1683,27763458.0
2006-11-02 21:20:00,2.16806,2.1683,2.16786,2.16808,24854670.0
2006-11-02 21:25:00,2.16802,2.16823,2.16714,2.16756,28848387.0
2006-11-02 21:30:00,2.16751,2.16767,2.16733,2.16733,21087382.0
2006-11-02 21:35:00,2.16715,2.16729,2.16677,2.16681,27954253.0
2006-11-02 21:40:00,2.1667,2.16677,2.16609,2.16648,42553175.0
2006-11-02 21:45:00,2.16639,2.16639,2.16442,2.16561,29246385.0
2006-11-02 21:50:00,2.16557,2.1664,2.16543,2.16568,24998014.0
2006-11-02 21:55:00,2.16563,2.16563,2.16469,2.16554,33378166.0
2006-11-02 22:00:00,2.16558,2.16593,2.16412,2.16412,23188501.0
2006-11-02 22:05:00,2.16408,2.16447,2.16353,2.16447,30612947.0
2006-11-02 22:10:00,2.1646,2.16516,2.16291,2.16386,19970614.0
2006-11-02 22:15:00,2.16384,2.16521,2.16384,2.16394,11812826.0
2006-11-02 22:20:00,2.16391,2.16415,2.16364,2.16415,29173194.0
2006-11-02 22:25:00,2.16443,2.16477,2.16396,2.16404,15884463.0
2006-11-02 22:30:00,2.16404,2.16465,2.16392,2.1646,25060005.0
2006-11-02 22:35:00,2.16464,2.16499,2.16442,2.16498,15786753.0
2006-11-02 22:40:00,2.16491,2.16544,2.16448,2.16448,25071256.0
2006-11-02 22:45:00,2.16446,2.16446,2.16375,2.16406,25312949.0
2006-11-02 22:50:00,2.1639,2.16412,2.16343,2.16343,20139459.0
2006-11-02 22:55:00,2.16341,2.16341,2.16289,2.16318,18000250.0
2006-11-02 23:00:00,2.16298,2.164,2.16279,2.16327,33088363.0
2006-11-02 23:05:00,2.16328,2.16394,2.16182,2.16394,10043598.0
2006-11-02 23:10:00,2.16391,2.16412,2.1639,2.16394,17295715.0
2006-11-02 23:15:00,2.1639,2.16399,2.16342,2.16342,35669068.0
2006-11-02 23:20:00,2.16335,2.16357,2.16254,2.16272,19535166.0
2006-11-02 23:25:00,2.16269,2.16298,2.16161,2.16161,26241892.0
2006-11-02 23:30:00,2.16168,2.16168,2.16116,2.16135,24214273.0
2006-11-02 23:35:00,2.16134,2.16189,2.16118,2.16136,12455380.0
2006-11-02 23:40:00,2.16133,2.16173,2.16111,2.16127,22322192.0
2006-11-02 23:45:00,2.16121,2.16186,2.16104,2.16167,26957590.0
2006-11-02 23:50:00,2.16164,2.16251,2.16156,2.16191,17084789.0
2006-11-02 23:55:00,2.16213,2.16255,2.16204,2.16212,37959184.0
2006-11-03 00:00:00,2.16205,2.16247,2.16194,2.16207,26451023.0
2006-11-03 00:05:00,2.162,2.162,2.1612,2.16126,19353070.0
2006-11-03 00:10:00,2.16109,2.16146,2.16056,2.16146,16808927.0
2006-11-03 00:15:00,2.1614,2.16141,2.16087,2.16141,17684690.0
2006-11-03 00:20:00,2.16149,2.16211,2.1612,2.16165,13416489.0
2006-11-03 00:25:00,2.16167,2.16167,2.16133,2.16147,14791503.0
2006-11-03 00:30:00,2.16143,2.16161,2.1613,2.16135,21159771.0
2006-11-03 00:35:00,2.1613,2.16148,2.16099,2.1613,12591787.0
2006-11-03 00:40:00,2.16139,2.1615,2.16113,2.16142,11059591.0
2006-11-03 00:45:00,2.16129,2.1614,2.16093,2.1614,5131503.0
2006-11-03 00:50:00,2.16118,2.16128,2.16044,2.16122,18730059.0
2006-11-03 00:55:00,2.16114,2.16125,2.16047,2.16114,24537471.0
2006-11-03 01:00:00,2.16129,2.16139,2.16071,2.16099,33477569.0
2006-11-03 01:05:00,2.1609,2.16139,2.16071,2.16139,22589126.0
2006-11-03 01:10:00,2.1617,2.1617,2.16106,2.16121,18719944.0
2006-11-03 01:15:00,2.16121,2.16162,2.16117,2.16162,7434834.0
2006-11-03 01:20:00,2.16151,2.1617,2.1612,2.16165,16875897.0
2006-11-03 01:25:00,2.1615,2.16193,2.16139,2.16193,20877721.0
2006-11-03 01:30:00,2.16219,2.16253,2.16219,2.16247,11528738.0
2006-11-03 01:35:00,2.1623,2.16235,2.16087,2.1616,60756209.0
2006-11-03 01:40:00,2.16154,2.162,2.16131,2.16175,40666411.0
2006-11-03 01:45:00,2.16159,2.16166,2.16125,2.16164,2513545.0
2006-11-03 01:50:00,2.16155,2.16193,2.1614,2.1615,36387766.0
2006-11-03 01:55:00,2.16149,2.16161,2.1613,2.16144,21553741.0
2006-11-03 02:00:00,2.16147,2.16163,2.16139,2.16145,26534507.0
2006-11-03 02:05:00,2.16115,2.16212,2.16115,2.16203,22786836.0
2006-11-03 02:10:00,2.16195,2.16229,2.16158,2.16198,32066145.0
2006-11-03 02:15:00,2.162,2.162,2.16093,2.16093,32479021.0
2006-11-03 02:20:00,2.16101,2.16101,2.1605,2.16086,9985865.0
2006-11-03 02:25:00,2.16088,2.16146,2.16062,2.16146,24494088.0
2006-11-03 02:30:00,2.16137,2.16192,2.16092,2.16192,27036475.0
2006-11-03 02:35:00,2.16195,2.16195,2.1616,2.16175,14003314.0
2006-11-03 02:40:00,2.16168,2.16169,2.16081,2.16093,33758171.0
2006-11-03 02:45:00,2.16096,2.16106,2.16063,2.1608,22774620.0
2006-11-03 02:50:00,2.16089,2.16126,2.15927,2.16072,7783699.0
2006-11-03 02:55:00,2.16071,2.16143,2.16071,2.16119,30639582.0
2006-11-03 03:00:00,2.16129,2.16156,2.16111,2.16126,17588216.0
2006-11-03 03:05:00,2.16117,2.16128,2.16092,2.16123,14796208.0
2006-11-03 03:10:00,2.16146,2.16169,2.16108,2.16169,24237782.0
2006-11-03 03:15:00,2.16173,2.16206,2.16142,2.16162,44187180.0
2006-11-03 03:20:00,2.16159,2.16194,2.16131,2.16169,11684324.0
2006-11-03 03:25:00,2.16166,2.16166,2.16086,2.16116,17679416.0
2006-11-03 03:30:00,2.16108,2.16148,2.16069,2.16118,29001094.0
2006-11-03 03:35:00,2.16112,2.16112,2.16076,2.16106,31260986.0
2006-11-03 03:40:00,2.16087,2.16103,2.15985,2.15999,22959633.0
2006-11-03 03:45:00,2.16016,2.16067,2.15885,2.16067,16340775.0
2006-11-03 03:50:00,2.16056,2.16119,2.16051,2.16107,29633300.0
2006-11-03 03:55:00,2.161,2.16111,2.16078,2.16111,2935102.0
2006-11-03 04:00:00,2.16108,2.16136,2.16108,2.1613,26300144.0
2006-11-03 04:05:00,2.16132,2.16169,2.16111,2.16137,26605142.0
2006-11-03 04:10:00,2.16135,2.16157,2.15977,2.16126,26843234.0
2006-11-03 04:15:00,2.16119,2.16152,2.16114,2.16125,43219375.0
2006-11-03 04:20:00,2.16142,2.16167,2.16127,2.16166,10389479.0
2006-11-03 04:25:00,2.16154,2.16217,2.16154,2.16169,13567594.0
2006-11-03 04:30:00,2.16168,2.16168,2.16109,2.16125,25617218.0
2006-11-03 04:35:00,2.16121,2.16158,2.16092,2.16123,33880317.0
2006-11-03 04:40:00,2.16134,2.16183,2.16088,2.16165,32576514.0
2006-11-03 04:45:00,2.16158,2.16158,2.16092,2.16148,29737425.0
2006-11-03 04:50:00,2.1613,2.16151,2.16101,2.16125,11245545.0
2006-11-03 04:55:00,2.16114,2.16201,2.16088,2.1619,34803001.0
2006-11-03 05:00:00,2.1618,2.16245,2.16176,2.16245,23550418.0
2006-11-03 05:05:00,2.16255,2.16289,2.16237,2.16243,20621378.0
2006-11-03 05:10:00,2.16227,2.1624,2.16208,2.16238,34190178.0
2006-11-03 05:15:00,2.16239,2.16254,2.16182,2.16213,40311979.0
2006-11-03 05:20:00,2.16217,2.16252,2.16188,2.16244,18175131.0
2006-11-03 05:25:00,2.16237,2.16271,2.16213,2.16271,35543552.0
2006-11-03 05:30:00,2.16274,2.16313,2.16185,2.16214,35132156.0
2006-11-03 05:35:00,2.16213,2.1629,2.16189,2.1629,19631041.0
2006-11-03 05:40:00,2.16285,2.16327,2.16274,2.16292,22551176.0
2006-11-03 05:45:00,2.16277,2.16285,2.16237,2.16264,20134101.0
2006-11-03 05:50:00,2.16267,2.16288,2.16227,2.16283,78761046.0
2006-11-03 05:55:00,2.16291,2.16333,2.16257,2.16266,24913256.0
2006-11-03 06:00:00,2.16254,2.16257,2.16204,2.16205,35249800.0
2006-11-03 06:05:00,2.16192,2.16239,2.1618,2.16214,32326981.0
2006-11-03 06:10:00,2.16217,2.1626,2.16194,2.1626,39168753.0
2006-11-03 06:15:00,2.16253,2.1632,2.16241,2.16297,24962960.0
2006-11-03 06:20:00,2.16296,2.16306,2.16281,2.16281,3694223.0
2006-11-03 06:25:00,2.16288,2.16292,2.16211,2.16221,19996228.0
2006-11-03 06:30:00,2.16224,2.16269,2.16205,2.16209,35635833.0
2006-11-03 06:35:00,2.16219,2.16246,2.16188,2.16246,26807511.0
2006-11-03 06:40:00,2.16243,2.16243,2.16137,2.1615,27023266.0
2006-11-03 06:45:00,2.16153,2.16156,2.16117,2.16117,24667328.0
2006-11-03 06:50:00,2.16092,2.16131,2.1603,2.16131,29913828.0
2006-11-03 06:55:00,2.16135,2.16169,2.16092,2.16092,27178103.0
2006-11-03 07:00:00,2.16102,2.1617,2.16102,2.16133,13778641.0
2006-11-03 07:05:00,2.16138,2.16177,2.16115,2.16177,24000002.0
2006-11-03 07:10:00,2.16168,2.16179,2.16114,2.16165,18791049.0
2006-11-03 07:15:00,2.16154,2.1621,2.16149,2.1621,24366796.0
2006-11-03 07:20:00,2.16206,2.1622,2.16176,2.1621,17112798.0
2006-11-03 07:25:00,2.16216,2.16257,2.16214,2.16257,15024090.0
2006-11-03 07:30:00,2.16247,2.16261,2.16191,2.16235,42129237.0
2006-11-03 07:35:00,2.16235,2.16291,2.16229,2.16291,7701766.0
2006-11-03 07:40:00,2.16289,2.16289,2.16192,2.16192,8730695.0
2006-11-03 07:45:00,2.16184,2.16239,2.16175,2.16239,12819785.0
2006-11-03 07:50:00,2.16239,2.16254,2.16089,2.16254,7373402.0
2006-11-03 07:55:00,2.16253,2.16295,2.16236,2.16295,16230525.0
2006-11-03 08:00:00,2.16272,2.16277,2.16225,2.16242,32529619.0
2006-11-03 08:05:00,2.16255,2.16278,2.16245,2.16273,30813524.0
2006-11-03 08:10:00,2.1627,2.1632,2.16248,2.16248,19556205.0
2006-11-03 08:15:00,2.16294,2.16319,2.16259,2.16259,38517584.0
2006-11-03 08:20:00,2.1627,2.16311,2.16202,2.16267,21806671.0
2006-11-03 08:25:00,2.16249,2.16283,2.16198,2.16204,39392978.0
2006-11-03 08:30:00,2.16196,2.16232,2.16182,2.16221,21238902.0
2006-11-03 08:35:00,2.16219,2.16226,2.16157,2.16189,41430841.0
2006-11-03 08:40:00,2.1618,2.16245,2.1618,2.16212,16254119.0
2006-11-03 08:45:00,2.16196,2.16204,2.16132,2.16149,19389304.0
2006-11-03 08:50:00,2.16154,2.16225,2.16154,2.16174,31094269.0
2006-11-03 08:55:00,2.16172,2.16197,2.1614,2.16149,40873233.0
2006-11-03 09:00:00,2.16156,2.16166,2.16135,2.16149,41842915.0
2006-11-03 09:05:00,2.1616,2.16187,2.1615,2.1618,25096241.0
2006-11-03 09:10:00,2.16181,2.16231,2.16166,2.1621,24503815.0
2006-11-03 09:15:00,2.16199,2.16199,2.16074,2.161,36771047.0
2006-11-03 09:20:00,2.16088,2.16244,2.16074,2.16244,20517148.0
2006-11-03 09:25:00,2.16247,2.16325,2.16247,2.16271,40663984.0
2006-11-03 09:30:00,2.16271,2.16322,2.16236,2.16262,34791094.0
2006-11-03 09:35:00,2.16255,2.16269,2.16215,2.16215,25844397.0
2006-11-03 09:40:00,2.16194,2.16238,2.16145,2.16237,34084665.0
2006-11-03 09:45:00,2.1626,2.16342,2.1626,2.16337,40885659.0
2006-11-03 09:50:00,2.16354,2.16379,2.16217,2.1631,51117238.0
2006-11-03 09:55:00,2.16307,2.16307,2.16208,2.16208,33837590.0
2006-11-03 10:00:00,2.16186,2.16221,2.1615,2.16221,12135168.0
2006-11-03 10:05:00,2.16246,2.16262,2.16197,2.16249,36587954.0
2006-11-03 10:10:00,2.16248,2.16248,2.16115,2.16115,34802847.0
2006-11-03 10:15:00,2.16115,2.16115,2.16008,2.16017,22417374.0
2006-11-03 10:20:00,2.1603,2.16082,2.15983,2.16019,26811052.0
2006-11-03 10:25:00,2.16015,2.16076,2.15964,2.15982,25167171.0
2006-11-03 10:30:00,2.15993,2.16087,2.15973,2.16087,46017029.0
2006-11-03 10:35:00,2.16077,2.16085,2.16004,2.16053,33799980.0
2006-11-03 10:40:00,2.16057,2.16133,2.16057,2.16128,33990984.0
2006-11-03 10:45:00,2.16122,2.16141,2.16089,2.16141,24941464.0
2006-11-03 10:50:00,2.16131,2.16161,2.16113,2.16153,29634301.0
2006-11-03 10:55:00,2.16148,2.16217,2.16105,2.16131,40854079.0
2006-11-03 11:00:00,2.16138,2.16161,2.16118,2.16149,36139592.0
2006-11-03 11:05:00,2.16149,2.16252,2.16147,2.162,19742177.0
2006-11-03 11:10:00,2.16214,2.16222,2.16138,2.16162,23657080.0
2006-11-03 11:15:00,2.16157,2.16218,2.16154,2.16172,29436777.0
2006-11-03 11:20:00,2.16172,2.16229,2.16149,2.16198,28400029.0
2006-11-03 11:25:00,2.16201,2.16225,2.16144,2.16225,45938679.0
2006-11-03 11:30:00,2.16231,2.16419,2.16231,2.16409,19434795.0
2006-11-03 11:35:00,2.16412,2.16481,2.16378,2.16378,39217094.0
2006-11-03 11:40:00,2.16383,2.16554,2.16381,2.16554,45993028.0
2006-11-03 11:45:00,2.16534,2.16539,2.16385,2.16385,36879775.0
2006-11-03 11:50:00,2.16388,2.16458,2.16388,2.16458,25869415.0
2006-11-03 11:55:00,2.16461,2.1649,2.16407,2.16459,27037127.0
2006-11-03 12:00:00,2.16462,2.16556,2.16462,2.16539,24985610.0
2006-11-03 12:05:00,2.16555,2.16563,2.16479,2.16511,19905403.0
2006-11-03 12:10:00,2.16543,2.16561,2.16499,2.16561,25796899.0
2006-11-03 12:15:00,2.16574,2.16584,2.16515,2.16521,28769628.0
2006-11-03 12:20:00,2.16524,2.1654,2.16489,2.1653,33697524.0
2006-11-03 12:25:00,2.16538,2.16578,2.16505,2.16578,21524879.0
2006-11-03 12:30:00,2.16586,2.16684,2.16585,2.16673,65446914.0
2006-11-03 12:35:00,2.16667,2.16697,2.16648,2.16653,44001139.0
2006-11-03 12:40:00,2.1666,2.16669,2.16571,2.16571,24514273.0
2006-11-03 12:45:00,2.16561,2.16581,2.16473,2.16473,29906761.0
2006-11-03 12:50:00,2.1647,2.1653,2.16412,2.1653,19414006.0
2006-11-03 12:55:00,2.16535,2.16599,2.16534,2.16549,39071857.0
2006-11-03 13:00:00,2.1656,2.16572,2.16512,2.16523,17419422.0
2006-11-03 13:05:00,2.16526,2.16546,2.16451,2.16506,35855926.0
2006-11-03 13:10:00,2.16512,2.16525,2.16421,2.1644,22273661.0
2006-11-03 13:15:00,2.16448,2.16489,2.16432,2.16434,17339618.0
2006-11-03 13:20:00,2.16441,2.16493,2.16382,2.16382,51724456.0
2006-11-03 13:25:00,2.16398,2.16435,2.16389,2.16409,32974483.0
2006-11-03 13:30:00,2.16412,2.16462,2.16332,2.16383,53224167.0
2006-11-03 13:35:00,2.16369,2.16413,2.16322,2.16322,19888169.0
2006-11-03 13:40:00,2.16275,2.16358,2.16275,2.16344,25716191.0
2006-11-03 13:45:00,2.16358,2.16373,2.16326,2.16358,18227910.0
2006-11-03 13:50:00,2.16361,2.16372,2.16267,2.16292,33065730.0
2006-11-03 13:55:00,2.16276,2.16448,2.16276,2.16448,13813462.0
2006-11-03 14:00:00,2.16431,2.16435,2.16106,2.16106,73373145.0
2006-11-03 14:05:00,2.16088,2.1609,2.15829,2.15829,31867046.0
2006-11-03 14:10:00,2.15831,2.15831,2.1564,2.1564,24802132.0
2006-11-03 14:15:00,2.15638,2.15638,2.15485,2.15499,46771105.0
2006-11-03 14:20:00,2.15519,2.15554,2.15468,2.15492,28028511.0
2006-11-03 14:25:00,2.15487,2.15519,2.15465,2.15506,21808302.0
2006-11-03 14:30:00,2.15511,2.15555,2.15497,2.15529,20787270.0
2006-11-03 14:35:00,2.15522,2.15606,2.1537,2.15592,17614970.0
2006-11-03 14:40:00,2.15579,2.15609,2.15557,2.15602,41688381.0
2006-11-03 14:45:00,2.15604,2.15605,2.15461,2.15461,29977758.0
2006-11-03 14:50:00,2.15474,2.15492,2.15428,2.15444,32568342.0
2006-11-03 14:55:00,2.15449,2.15519,2.15449,2.15477,20962826.0
2006-11-03 15:00:00,2.15466,2.15509,2.15446,2.15462,20925221.0
2006-11-03 15:05:00,2.15465,2.15473,2.15289,2.15465,41503006.0
2006-11-03 15:10:00,2.15476,2.15523,2.15306,2.15306,21073656.0
2006-11-03 15:15:00,2.15297,2.15297,2.1518,2.15216,39924460.0
2006-11-03 15:20:00,2.1524,2.15362,2.1524,2.15297,9810800.0
2006-11-03 15:25:00,2.15291,2.15396,2.15227,2.15287,36662523.0
2006-11-03 15:30:00,2.1528,2.15283,2.14893,2.14902,45069286.0
2006-11-03 15:35:00,2.14878,2.14958,2.14786,2.14917,55013419.0
2006-11-03 15:40:00,2.14902,2.14907,2.14816,2.14843,21902212.0
2006-11-03 15:45:00,2.14843,2.14843,2.14688,2.14688,26066748.0
2006-11-03 15:50:00,2.14658,2.14724,2.14627,2.14667,21627948.0
2006-11-03 15:55:00,2.14661,2.14819,2.14631,2.14797,20008958.0
2006-11-03 16:00:00,2.14792,2.14804,2.14653,2.14792,39978183.0
2006-11-03 16:05:00,2.14804,2.14824,2.1477,2.14781,22067998.0
2006-11-03 16:10:00,2.14773,2.14831,2.14737,2.14784,27617742.0
2006-11-03 16:15:00,2.14778,2.14814,2.14739,2.14783,22749906.0
2006-11-03 16:20:00,2.1479,2.14814,2.14674,2.14687,31777888.0
2006-11-03 16:25:00,2.14673,2.14807,2.14647,2.14797,34628744.0
2006-11-03 16:30:00,2.14784,2.14798,2.14712,2.14798,31892189.0
2006-11-03 16:35:00,2.148,2.14833,2.14751,2.14781,20247361.0
2006-11-03 16:40:00,2.14783,2.14827,2.14745,2.14814,38547307.0
2006-11-03 16:45:00,2.14816,2.14877,2.14808,2.14849,30579458.0
2006-11-03 16:50:00,2.1486,2.14861,2.14754,2.14759,25744199.0
2006-11-03 16:55:00,2.14753,2.14825,2.14742,2.14822,31133502.0
2006-11-03 17:00:00,2.14831,2.14846,2.14726,2.14726,29457533.0
2006-11-03 17:05:00,2.14711,2.14754,2.14649,2.1475,30272955.0
2006-11-03 17:10:00,2.14749,2.14852,2.14749,2.14841,31492029.0
2006-11-03 17:15:00,2.14837,2.14839,2.14607,2.14607,38542134.0
2006-11-03 17:20:00,2.14734,2.14734,2.14646,2.14693,21356812.0
2006-11-03 17:25:00,2.14689,2.14695,2.14606,2.14632,21816089.0
2006-11-03 17:30:00,2.14627,2.14627,2.14458,2.14463,28339203.0
2006-11-03 17:35:00,2.14471,2.14491,2.14393,2.14393,64072082.0
2006-11-03 17:40:00,2.14376,2.14414,2.14354,2.14397,44193077.0
2006-11-03 17:45:00,2.14387,2.14414,2.14346,2.14381,37097751.0
2006-11-03 17:50:00,2.14379,2.14413,2.14363,2.14407,30930865.0
2006-11-03 17:55:00,2.14412,2.14506,2.14394,2.14506,22538201.0
2006-11-03 18:00:00,2.14516,2.14579,2.14427,2.14427,30518191.0
2006-11-03 18:05:00,2.14423,2.14499,2.14408,2.14494,42767055.0
2006-11-03 18:10:00,2.14497,2.14497,2.14412,2.14423,17363626.0
2006-11-03 18:15:00,2.14423,2.14433,2.1439,2.14422,22274319.0
2006-11-03 18:20:00,2.14441,2.14538,2.14426,2.14496,42704684.0
2006-11-03 18:25:00,2.14504,2.14648,2.14504,2.14624,32406966.0
2006-11-03 18:30:00,2.14625,2.1469,2.14607,2.14689,21706363.0
2006-11-03 18:35:00,2.1468,2.14694,2.14628,2.14654,31087934.0
2006-11-03 18:40:00,2.14651,2.14683,2.14585,2.14595,44797723.0
2006-11-03 18:45:00,2.1459,2.1463,2.14524,2.14524,21329401.0
2006-11-03 18:50:00,2.14549,2.14601,2.14544,2.14577,38803391.0
2006-11-03 18:55:00,2.14574,2.14575,2.14524,2.14547,17958909.0
2006-11-03 19:00:00,2.14551,2.14563,2.14531,2.14557,29585232.0
2006-11-03 19:05:00,2.1455,2.14556,2.14504,2.14515,32231178.0
2006-11-03 19:10:00,2.14525,2.14527,2.14447,2.145,29861665.0
2006-11-03 19:15:00,2.1449,2.14535,2.1442,2.14468,34132368.0
2006-11-03 19:20:00,2.14468,2.14468,2.14414,2.14445,41404662.0
2006-11-03 19:25:00,2.14469,2.14497,2.14445,2.1449,38730510.0
2006-11-03 19:30:00,2.14501,2.14525,2.14451,2.14456,46020777.0
2006-11-03 19:35:00,2.14329,2.14518,2.14329,2.14482,28565223.0
2006-11-03 19:40:00,2.14485,2.14556,2.14484,2.14556,23211115.0
2006-11-03 19:45:00,2.1457,2.14604,2.14545,2.14545,16185575.0
2006-11-03 19:50:00,2.14567,2.14604,2.14538,2.14591,23266894.0
2006-11-03 19:55:00,2.14606,2.14675,2.14603,2.14606,5576027.0
2006-11-03 20:00:00,2.14599,2.14645,2.14581,2.14594,19924967.0
2006-11-03 20:05:00,2.14597,2.14625,2.14564,2.14571,35547357.0
2006-11-03 20:10:00,2.14575,2.14616,2.14531,2.14616,19599262.0
2006-11-03 20:15:00,2.1461,2.1461,2.14537,2.14552,15760655.0
2006-11-03 20:20:00,2.14553,2.1462,2.14535,2.14553,15737758.0
2006-11-03 20:25:00,2.14556,2.1462,2.14556,2.1462,6724594.0
2006-11-03 20:30:00,2.14617,2.14659,2.14574,2.14629,23487763.0
2006-11-03 20:35:00,2.14492,2.14636,2.14492,2.14631,17434937.0
2006-11-03 20:40:00,2.14625,2.14645,2.14598,2.14645,35949054.0
2006-11-03 20:45:00,2.14643,2.14708,2.14622,2.14657,32970181.0
2006-11-03 20:50:00,2.14631,2.14714,2.14623,2.14662,31855626.0
2006-11-03 20:55:00,2.14641,2.14654,2.14611,2.14616,22399990.0
2006-11-03 21:00:00,2.14622,2.14634,2.14603,2.14623,33682890.0
2006-11-03 21:05:00,2.14624,2.14643,2.14589,2.14638,21023534.0
2006-11-03 21:10:00,2.14625,2.14625,2.14572,2.14584,18225531.0
2006-11-03 21:15:00,2.14584,2.14647,2.14583,2.14583,28763507.0
2006-11-03 21:20:00,2.14599,2.14649,2.14575,2.14626,30478205.0
2006-11-03 21:25:00,2.14626,2.14646,2.14557,2.14627,11323904.0
2006-11-03 21:30:00,2.14608,2.14674,2.14583,2.14629,54021682.0
2006-11-03 21:35:00,2.14621,2.1465,2.14587,2.14592,29391979.0
2006-11-03 21:40:00,2.14614,2.14673,2.14482,2.14626,67930012.0
2006-11-03 21:45:00,2.14633,2.14643,2.14601,2.14643,13587248.0
2006-11-03 21:50:00,2.14647,2.14685,2.14624,2.14624,14645579.0
2006-11-03 21:55:00,2.14627,2.14637,2.14587,2.14627,24534431.0
2006-11-03 22:00:00,2.14615,2.14615,2.14567,2.14567,7955759.0
2006-11-06 00:10:00,2.14569,2.14671,2.14569,2.14671,8345563.0
2006-11-06 00:15:00,2.14674,2.14721,2.14663,2.14679,19427110.0
2006-11-06 00:20:00,2.14683,2.14741,2.14659,2.1472,16320839.0
2006-11-06 00:25:00,2.14705,2.14714,2.1465,2.14651,7582598.0
2006-11-06 00:30:00,2.14661,2.14701,2.14631,2.14693,40811370.0
2006-11-06 00:35:00,2.14705,2.14722,2.14687,2.14687,12784708.0
2006-11-06 00:40:00,2.14685,2.14726,2.14592,2.14596,36011966.0
2006-11-06 00:45:00,2.14591,2.14627,2.14566,2.14624,8122738.0
2006-11-06 00:50:00,2.14625,2.14628,2.14474,2.14628,39927617.0
2006-11-06 00:55:00,2.14621,2.14738,2.1462,2.14684,60290652.0
2006-11-06 01:00:00,2.1468,2.1468,2.14634,2.14663,15942340.0
2006-11-06 01:05:00,2.1467,2.14721,2.1466,2.14719,53801132.0
2006-11-06 01:10:00,2.1472,2.14743,2.14672,2.14675,34315722.0
2006-11-06 01:15:00,2.14686,2.14745,2.14686,2.14725,42637766.0
2006-11-06 01:20:00,2.14722,2.14722,2.14634,2.14634,33220510.0
2006-11-06 01:25:00,2.14628,2.14676,2.14616,2.1467,23554013.0
2006-11-06 01:30:00,2.14669,2.14671,2.14626,2.1467,7824443.0
2006-11-06 01:35:00,2.14664,2.14693,2.14636,2.14692,21318240.0
2006-11-06 01:40:00,2.14684,2.14718,2.14645,2.14653,16692541.0
2006-11-06 01:45:00,2.14646,2.14679,2.14522,2.14651,12386475.0
2006-11-06 01:50:00,2.14636,2.14648,2.1462,2.14648,28379231.0
2006-11-06 01:55:00,2.14649,2.14699,2.14627,2.14699,39348131.0
2006-11-06 02:00:00,2.14685,2.148,2.14666,2.14798,34509767.0
2006-11-06 02:05:00,2.14791,2.14802,2.14728,2.14763,30647857.0
2006-11-06 02:10:00,2.14765,2.14785,2.14619,2.14755,15926443.0
2006-11-06 02:15:00,2.14755,2.14762,2.14697,2.14697,19959209.0
2006-11-06 02:20:00,2.14694,2.14783,2.14694,2.14781,18573925.0
2006-11-06 02:25:00,2.14788,2.14816,2.14747,2.14816,11902524.0
2006-11-06 02:30:00,2.14816,2.14837,2.14773,2.14794,17519027.0
2006-11-06 02:35:00,2.14794,2.14801,2.14735,2.14737,29200299.0
2006-11-06 02:40:00,2.14732,2.14765,2.14686,2.14729,24631410.0
2006-11-06 02:45:00,2.14724,2.14779,2.14681,2.14731,53127382.0
2006-11-06 02:50:00,2.14728,2.14835,2.14705,2.14835,46978730.0
2006-11-06 02:55:00,2.14833,2.14833,2.14759,2.14795,21415285.0
2006-11-06 03:00:00,2.14796,2.14823,2.14758,2.14778,56422042.0
2006-11-06 03:05:00,2.14793,2.14805,2.14654,2.14757,42146704.0
2006-11-06 03:10:00,2.14747,2.14798,2.14734,2.14798,9422648.0
2006-11-06 03:15:00,2.14797,2.14833,2.14782,2.14805,33898156.0
2006-11-06 03:20:00,2.14817,2.14823,2.14767,2.14767,18834512.0
2006-11-06 03:25:00,2.1477,2.14799,2.1477,2.14796,27298144.0
2006-11-06 03:30:00,2.14795,2.14815,2.14785,2.1481,5248580.0
2006-11-06 03:35:00,2.14823,2.14823,2.14739,2.14739,14791492.0
2006-11-06 03:40:00,2.14726,2.14777,2.14726,2.14732,20297929.0
2006-11-06 03:45:00,2.14733,2.14813,2.14714,2.14812,21572358.0
2006-11-06 03:50:00,2.1481,2.14827,2.14768,2.14791,18706453.0
2006-11-06 03:55:00,2.14803,2.14926,2.14803,2.14926,33183817.0
2006-11-06 04:00:00,2.1492,2.14931,2.14873,2.14931,19465624.0
2006-11-06 04:05:00,2.14935,2.14935,2.14875,2.14929,39363101.0
2006-11-06 04:10:00,2.14915,2.14915,2.14868,2.14868,30715603.0
2006-11-06 04:15:00,2.14889,2.14902,2.14838,2.14874,19382102.0
2006-11-06 04:20:00,2.14886,2.1494,2.14886,2.14896,11494524.0
2006-11-06 04:25:00,2.14904,2.14936,2.14885,2.14902,14974401.0
2006-11-06 04:30:00,2.14913,2.14931,2.14828,2.14913,40045413.0
2006-11-06 04:35:00,2.14912,2.14969,2.14912,2.14939,7661597.0
2006-11-06 04:40:00,2.14936,2.14936,2.14868,2.14884,17070999.0
2006-11-06 04:45:00,2.14887,2.14919,2.14887,2.1489,10106120.0
2006-11-06 04:50:00,2.14896,2.14974,2.14871,2.14974,27344818.0
2006-11-06 04:55:00,2.14982,2.15021,2.14903,2.14903,39898204.0
2006-11-06 05:00:00,2.14918,2.14921,2.14892,2.14899,25378081.0
2006-11-06 05:05:00,2.14894,2.14951,2.14883,2.14937,26927541.0
2006-11-06 05:10:00,2.14917,2.14963,2.14906,2.14937,23046020.0
2006-11-06 05:15:00,2.14938,2.14938,2.1489,2.14916,6924895.0
2006-11-06 05:20:00,2.1492,2.14931,2.149,2.14918,20030996.0
2006-11-06 05:25:00,2.14916,2.14933,2.14915,2.14928,19147298.0
2006-11-06 05:30:00,2.14926,2.14953,2.14894,2.14894,12587046.0
2006-11-06 05:35:00,2.14902,2.14985,2.14891,2.14974,11577132.0
2006-11-06 05:40:00,2.1497,2.1497,2.14911,2.14913,20415687.0
2006-11-06 05:45:00,2.14913,2.14952,2.14913,2.14943,27846583.0
2006-11-06 05:50:00,2.14938,2.14983,2.14898,2.14921,27030080.0
2006-11-06 05:55:00,2.14928,2.14933,2.14902,2.14911,20455472.0
2006-11-06 06:00:00,2.14913,2.14945,2.14905,2.14935,22565224.0
2006-11-06 06:05:00,2.1493,2.1495,2.14917,2.1495,20365231.0
2006-11-06 06:10:00,2.14948,2.14967,2.14917,2.14967,13241686.0
2006-11-06 06:15:00,2.14941,2.14964,2.14801,2.1493,31492328.0
2006-11-06 06:20:00,2.14924,2.14964,2.14924,2.1496,11925320.0
2006-11-06 06:25:00,2.14983,2.14988,2.14953,2.14961,5106355.0
2006-11-06 06:30:00,2.14954,2.14986,2.14803,2.1496,21564876.0
2006-11-06 06:35:00,2.14958,2.14968,2.14894,2.14918,29659341.0
2006-11-06 06:40:00,2.14934,2.14958,2.14897,2.14906,36063028.0
2006-11-06 06:45:00,2.1491,2.14945,2.14891,2.1493,23553598.0
2006-11-06 06:50:00,2.14928,2.14928,2.14854,2.1491,37529783.0
2006-11-06 06:55:00,2.14891,2.14904,2.14854,2.14894,34970550.0
2006-11-06 07:00:00,2.14886,2.14897,2.14859,2.14896,25602192.0
2006-11-06 07:05:00,2.14888,2.14928,2.1485,2.14898,32606140.0
2006-11-06 07:10:00,2.14898,2.14936,2.14873,2.14904,30088888.0
2006-11-06 07:15:00,2.14904,2.14904,2.14809,2.14826,24723241.0
2006-11-06 07:20:00,2.14814,2.14883,2.14814,2.14868,31220691.0
2006-11-06 07:25:00,2.14862,2.14862,2.14812,2.14815,24425192.0
2006-11-06 07:30:00,2.14823,2.14832,2.14762,2.14774,23294492.0
2006-11-06 07:35:00,2.14778,2.14827,2.14778,2.14806,15694054.0
2006-11-06 07:40:00,2.14808,2.14832,2.14802,2.14814,27444733.0
2006-11-06 07:45:00,2.14819,2.14833,2.14769,2.14789,17494307.0
2006-11-06 07:50:00,2.14779,2.14807,2.1477,2.14801,34988072.0
2006-11-06 07:55:00,2.148,2.14855,2.14786,2.14792,20728712.0
2006-11-06 08:00:00,2.14794,2.14862,2.14766,2.14833,24760142.0
2006-11-06 08:05:00,2.14831,2.1484,2.14798,2.1484,22483064.0
2006-11-06 08:10:00,2.14813,2.14822,2.14794,2.1481,14107812.0
2006-11-06 08:15:00,2.14818,2.14833,2.14798,2.148,23406626.0
2006-11-06 08:20:00,2.14805,2.1487,2.14805,2.1487,16288111.0
2006-11-06 08:25:00,2.14867,2.14868,2.14811,2.14826,30566710.0
2006-11-06 08:30:00,2.14821,2.14903,2.14821,2.14903,34254259.0
2006-11-06 08:35:00,2.14909,2.14928,2.14777,2.14901,24218716.0
2006-11-06 08:40:00,2.14886,2.14895,2.14789,2.14835,33006128.0
2006-11-06 08:45:00,2.14836,2.14836,2.14798,2.14823,26811494.0
2006-11-06 08:50:00,2.14813,2.14872,2.14787,2.14814,47026220.0
2006-11-06 08:55:00,2.14821,2.14884,2.14811,2.14823,23183651.0
2006-11-06 09:00:00,2.14816,2.14907,2.1481,2.14889,17300242.0
2006-11-06 09:05:00,2.14886,2.14886,2.14814,2.14828,39823416.0
2006-11-06 09:10:00,2.14797,2.14873,2.14797,2.14844,26146311.0
2006-11-06 09:15:00,2.14828,2.14908,2.14814,2.14839,35915681.0
2006-11-06 09:20:00,2.14846,2.14891,2.14816,2.14891,29933512.0
2006-11-06 09:25:00,2.14904,2.14934,2.14868,2.14911,20886767.0
2006-11-06 09:30:00,2.14908,2.14908,2.14829,2.1483,34090008.0
2006-11-06 09:35:00,2.14827,2.14827,2.14717,2.1474,42475444.0
2006-11-06 09:40:00,2.1474,2.14836,2.1474,2.14786,21092057.0
2006-11-06 09:45:00,2.14784,2.14866,2.1478,2.14835,28692673.0
2006-11-06 09:50:00,2.14842,2.14842,2.14761,2.14763,41776933.0
2006-11-06 09:55:00,2.14755,2.1479,2.14734,2.1479,30601273.0
2006-11-06 10:00:00,2.14807,2.1484,2.14741,2.14763,23683746.0
2006-11-06 10:05:00,2.1476,2.14763,2.14676,2.14676,31273437.0
2006-11-06 10:10:00,2.14671,2.14739,2.14657,2.14673,37543996.0
2006-11-06 10:15:00,2.14671,2.14729,2.14657,2.14708,41657335.0
2006-11-06 10:20:00,2.14715,2.1473,2.14612,2.14614,60155682.0
2006-11-06 10:25:00,2.14605,2.14712,2.14593,2.14709,23231255.0
2006-11-06 10:30:00,2.14716,2.14809,2.14716,2.14771,20262019.0
2006-11-06 10:35:00,2.14775,2.14842,2.14741,2.14842,22814345.0
2006-11-06 10:40:00,2.14701,2.14882,2.14701,2.14826,37518902.0
2006-11-06 10:45:00,2.1483,2.14853,2.14788,2.14796,28740774.0
2006-11-06 10:50:00,2.14802,2.14835,2.14773,2.14812,28967379.0
2006-11-06 10:55:00,2.14828,2.14828,2.14663,2.1467,28504876.0
2006-11-06 11:00:00,2.14667,2.14716,2.14636,2.14692,38189059.0
2006-11-06 11:05:00,2.14701,2.14764,2.14696,2.14728,26061335.0
2006-11-06 11:10:00,2.14712,2.14723,2.14677,2.14702,31746503.0
2006-11-06 11:15:00,2.14714,2.14773,2.14708,2.14722,26649255.0
2006-11-06 11:20:00,2.14707,2.14747,2.14678,2.14678,20358237.0
2006-11-06 11:25:00,2.14669,2.14702,2.14664,2.14683,31308046.0
2006-11-06 11:30:00,2.14674,2.14678,2.1459,2.14665,28923225.0
2006-11-06 11:35:00,2.14662,2.14662,2.1451,2.1451,32499882.0
2006-11-06 11:40:00,2.14506,2.14568,2.14475,2.14564,22856184.0
2006-11-06 11:45:00,2.14562,2.14598,2.14534,2.14581,29104961.0
2006-11-06 11:50:00,2.14582,2.14732,2.14582,2.14725,22120970.0
2006-11-06 11:55:00,2.14718,2.14807,2.14647,2.14807,40011908.0
2006-11-06 12:00:00,2.14822,2.14957,2.14822,2.14957,19294193.0
2006-11-06 12:05:00,2.14954,2.15058,2.14951,2.15049,22530134.0
2006-11-06 12:10:00,2.15063,2.15183,2.15063,2.15183,26589290.0
2006-11-06 12:15:00,2.15194,2.15194,2.15113,2.15113,22367974.0
2006-11-06 12:20:00,2.15123,2.1513,2.15043,2.15051,55690961.0
2006-11-06 12:25:00,2.15048,2.15134,2.14978,2.15108,46873792.0
2006-11-06 12:30:00,2.15111,2.15164,2.14998,2.15114,34798700.0
2006-11-06 12:35:00,2.15128,2.15179,2.15119,2.15165,9467238.0
2006-11-06 12:40:00,2.15162,2.15162,2.15117,2.15146,41238835.0
2006-11-06 12:45:00,2.15142,2.15167,2.15116,2.15146,23737839.0
2006-11-06 12:50:00,2.15138,2.15147,2.15003,2.15116,39891774.0
2006-11-06 12:55:00,2.15128,2.15265,2.15128,2.15265,21740006.0
2006-11-06 13:00:00,2.15269,2.15269,2.15132,2.15161,20457255.0
2006-11-06 13:05:00,2.15177,2.15206,2.15123,2.15206,28453375.0
2006-11-06 13:10:00,2.15194,2.15214,2.15146,2.152,27467337.0
2006-11-06 13:15:00,2.15205,2.15374,2.15205,2.15268,40927863.0
2006-11-06 13:20:00,2.15263,2.15277,2.15108,2.15241,18087164.0
2006-11-06 13:25:00,2.15231,2.15294,2.1518,2.15276,16786200.0
2006-11-06 13:30:00,2.1527,2.15271,2.15186,2.15241,20864875.0
2006-11-06 13:35:00,2.15236,2.15274,2.15211,2.15221,30557385.0
2006-11-06 13:40:00,2.15215,2.15257,2.1519,2.15234,50022875.0
2006-11-06 13:45:00,2.15232,2.15273,2.15218,2.15218,28988338.0
2006-11-06 13:50:00,2.15205,2.15223,2.15153,2.15216,19597152.0
2006-11-06 13:55:00,2.15233,2.15247,2.15194,2.15241,77389558.0
2006-11-06 14:00:00,2.15257,2.15335,2.15233,2.1526,19046222.0
2006-11-06 14:05:00,2.15272,2.15279,2.15239,2.15259,22404729.0
2006-11-06 14:10:00,2.15261,2.15315,2.15249,2.15249,18528834.0
2006-11-06 14:15:00,2.15234,2.15288,2.15211,2.15288,46381837.0
2006-11-06 14:20:00,2.15286,2.15314,2.15256,2.15275,38399962.0
2006-11-06 14:25:00,2.15278,2.15286,2.15215,2.15237,52402354.0
2006-11-06 14:30:00,2.15235,2.15291,2.1522,2.15236,37741435.0
2006-11-06 14:35:00,2.15231,2.15237,2.15212,2.15216,46907912.0
2006-11-06 14:40:00,2.15215,2.15226,2.15167,2.15226,20975121.0
2006-11-06 14:45:00,2.1522,2.1522,2.15163,2.15198,23204872.0
2006-11-06 14:50:00,2.15204,2.1524,2.15194,2.15205,35696125.0
2006-11-06 14:55:00,2.15203,2.15236,2.15181,2.15196,15801150.0
2006-11-06 15:00:00,2.1518,2.15236,2.15178,2.15217,37358180.0
2006-11-06 15:05:00,2.15221,2.15256,2.15203,2.15204,14874807.0
2006-11-06 15:10:00,2.15196,2.15209,2.15143,2.15209,30998777.0
2006-11-06 15:15:00,2.15217,2.15253,2.15207,2.15253,25652409.0
2006-11-06 15:20:00,2.15253,2.15297,2.1524,2.1527,43936187.0
2006-11-06 15:25:00,2.15273,2.1532,2.15251,2.15285,65996937.0
2006-11-06 15:30:00,2.15285,2.15287,2.15191,2.15191,25884692.0
2006-11-06 15:35:00,2.15185,2.15185,2.15131,2.15166,34780081.0
2006-11-06 15:40:00,2.15154,2.15168,2.15087,2.15115,30103618.0
2006-11-06 15:45:00,2.15108,2.15136,2.15076,2.15105,37961694.0
2006-11-06 15:50:00,2.15064,2.15108,2.15036,2.15036,21316594.0
2006-11-06 15:55:00,2.1502,2.15053,2.15011,2.15013,25043885.0
2006-11-06 16:00:00,2.15027,2.15049,2.14967,2.15043,26981361.0
2006-11-06 16:05:00,2.15033,2.15033,2.149,2.14912,26409391.0
2006-11-06 16:10:00,2.14915,2.14916,2.14815,2.14819,37608785.0
2006-11-06 16:15:00,2.14829,2.14861,2.14814,2.14861,46149466.0
2006-11-06 16:20:00,2.14857,2.14861,2.14805,2.14837,39767717.0
2006-11-06 16:25:00,2.14857,2.14883,2.14809,2.14879,32114723.0
2006-11-06 16:30:00,2.14883,2.14915,2.14794,2.14804,32384469.0
2006-11-06 16:35:00,2.14803,2.14815,2.1478,2.14804,30319348.0
2006-11-06 16:40:00,2.14805,2.14821,2.14673,2.14673,33561103.0
2006-11-06 16:45:00,2.14667,2.1469,2.14584,2.14598,22122306.0
2006-11-06 16:50:00,2.14583,2.14632,2.14581,2.14621,28915151.0
2006-11-06 16:55:00,2.14617,2.14667,2.14574,2.14659,36325801.0
2006-11-06 17:00:00,2.14656,2.14656,2.14577,2.14606,54274957.0
2006-11-06 17:05:00,2.14607,2.1467,2.1458,2.1467,29018219.0
2006-11-06 17:10:00,2.14683,2.1471,2.14656,2.14703,24133922.0
2006-11-06 17:15:00,2.14704,2.14729,2.14674,2.14686,33908507.0
2006-11-06 17:20:00,2.14688,2.14749,2.14663,2.14749,38202972.0
2006-11-06 17:25:00,2.1475,2.14801,2.14744,2.14778,39662505.0
2006-11-06 17:30:00,2.14746,2.14746,2.14664,2.14686,27274384.0
2006-11-06 17:35:00,2.14696,2.14703,2.14617,2.14626,25832928.0
2006-11-06 17:40:00,2.14623,2.14632,2.14573,2.14632,22540034.0
2006-11-06 17:45:00,2.14625,2.1463,2.14555,2.14562,37301180.0
2006-11-06 17:50:00,2.14556,2.14564,2.14472,2.14527,37753996.0
2006-11-06 17:55:00,2.14497,2.1452,2.1441,2.1441,11985114.0
2006-11-06 18:00:00,2.1441,2.1441,2.14314,2.14385,33700770.0
2006-11-06 18:05:00,2.14374,2.14374,2.14293,2.14351,62997420.0
2006-11-06 18:10:00,2.14339,2.14447,2.14311,2.14447,36181723.0
2006-11-06 18:15:00,2.14439,2.14454,2.14428,2.14444,32863197.0
2006-11-06 18:20:00,2.14449,2.14488,2.14422,2.14481,23770414.0
2006-11-06 18:25:00,2.14468,2.14474,2.14411,2.14446,35000757.0
2006-11-06 18:30:00,2.14437,2.14461,2.14412,2.14421,41320594.0
2006-11-06 18:35:00,2.1442,2.1442,2.1438,2.14404,21260783.0
2006-11-06 18:40:00,2.14405,2.14465,2.14363,2.1446,27943716.0
2006-11-06 18:45:00,2.14453,2.14468,2.14393,2.14393,36538512.0
2006-11-06 18:50:00,2.14373,2.14373,2.14208,2.14208,47658525.0
2006-11-06 18:55:00,2.14197,2.14242,2.14138,2.14138,41831374.0
2006-11-06 19:00:00,2.14111,2.14206,2.14104,2.14196,45999475.0
2006-11-06 19:05:00,2.14202,2.14204,2.14132,2.14139,45480209.0
2006-11-06 19:10:00,2.14158,2.14195,2.14141,2.14179,20006545.0
2006-11-06 19:15:00,2.14192,2.14204,2.1415,2.1415,15319998.0
2006-11-06 19:20:00,2.14156,2.14202,2.14128,2.14156,43269107.0
2006-11-06 19:25:00,2.14149,2.14193,2.14126,2.14175,20420197.0
2006-11-06 19:30:00,2.14178,2.14231,2.14164,2.14177,40702230.0
2006-11-06 19:35:00,2.1419,2.14198,2.14011,2.14153,23037250.0
2006-11-06 19:40:00,2.14136,2.14159,2.14093,2.14123,39090679.0
2006-11-06 19:45:00,2.1409,2.14149,2.1409,2.14134,16716302.0
2006-11-06 19:50:00,2.14138,2.14221,2.14135,2.14168,23993130.0
2006-11-06 19:55:00,2.14162,2.14184,2.14144,2.14184,40940022.0
2006-11-06 20:00:00,2.1419,2.14264,2.14168,2.14257,26465571.0
2006-11-06 20:05:00,2.1426,2.14267,2.14032,2.14161,29208972.0
2006-11-06 20:10:00,2.14162,2.14221,2.14141,2.14221,16159326.0
2006-11-06 20:15:00,2.14226,2.14228,2.14152,2.14155,10087682.0
2006-11-06 20:20:00,2.14157,2.14221,2.14139,2.14185,35806214.0
2006-11-06 20:25:00,2.14186,2.1419,2.14164,2.14176,28465894.0
2006-11-06 20:30:00,2.14177,2.14208,2.14151,2.14208,17832242.0
2006-11-06 20:35:00,2.14203,2.14204,2.1415,2.14189,16914487.0
2006-11-06 20:40:00,2.14196,2.14231,2.14189,2.1419,21612279.0
2006-11-06 20:45:00,2.14191,2.14191,2.14128,2.14171,37179813.0
2006-11-06 20:50:00,2.14184,2.14194,2.14159,2.14176,38828362.0
2006-11-06 20:55:00,2.1418,2.14244,2.1418,2.14214,10978095.0
2006-11-06 21:00:00,2.14199,2.14229,2.14185,2.14211,27324923.0
2006-11-06 21:05:00,2.1421,2.14247,2.1416,2.14245,34527630.0
2006-11-06 21:10:00,2.14254,2.14272,2.14177,2.14177,25653110.0
2006-11-06 21:15:00,2.14172,2.14179,2.14146,2.14174,26864626.0
2006-11-06 21:20:00,2.14181,2.14232,2.14152,2.14174,24859783.0
2006-11-06 21:25:00,2.14174,2.14199,2.1411,2.14162,42376212.0
2006-11-06 21:30:00,2.14159,2.14165,2.14131,2.14156,26265037.0
2006-11-06 21:35:00,2.14145,2.14208,2.14124,2.14171,25788277.0
2006-11-06 21:40:00,2.14184,2.14214,2.14161,2.14164,28180935.0
2006-11-06 21:45:00,2.1417,2.1417,2.14092,2.14157,40240757.0
2006-11-06 21:50:00,2.14179,2.14194,2.1411,2.1411,32553666.0
2006-11-06 21:55:00,2.14113,2.14113,2.14077,2.14102,32308052.0
2006-11-06 22:00:00,2.14103,2.14181,2.14086,2.14181,23128875.0
2006-11-06 22:05:00,2.14173,2.14173,2.14069,2.14159,67874839.0
2006-11-06 22:10:00,2.14156,2.14156,2.14096,2.14102,19038957.0
2006-11-06 22:15:00,2.14111,2.14148,2.14111,2.14141,14097519.0
2006-11-06 22:20:00,2.14145,2.14147,2.14119,2.1413,4367733.0
2006-11-06 22:25:00,2.14124,2.14143,2.14074,2.14143,27743175.0
2006-11-06 22:30:00,2.1414,2.1414,2.14077,2.1411,36836059.0
2006-11-06 22:35:00,2.14103,2.14126,2.14079,2.14126,21001648.0
2006-11-06 22:40:00,2.14126,2.14158,2.14088,2.14148,46160002.0
2006-11-06 22:45:00,2.14138,2.14169,2.14115,2.14169,25880962.0
2006-11-06 22:50:00,2.14164,2.14188,2.14128,2.1418,26813087.0
2006-11-06 22:55:00,2.14164,2.14177,2.14106,2.14129,20817027.0
2006-11-06 23:00:00,2.14141,2.14237,2.14139,2.14223,29724421.0
2006-11-06 23:05:00,2.14236,2.14296,2.14226,2.14246,20374024.0
2006-11-06 23:10:00,2.14252,2.1427,2.14233,2.14263,28506596.0
2006-11-06 23:15:00,2.14268,2.14274,2.1422,2.14252,37629227.0
2006-11-06 23:20:00,2.14245,2.14268,2.14212,2.14225,35207038.0
2006-11-06 23:25:00,2.14231,2.14267,2.14216,2.14245,9594758.0
2006-11-06 23:30:00,2.1424,2.14252,2.1421,2.14247,16177767.0
2006-11-06 23:35:00,2.1427,2.1432,2.14257,2.1432,21968849.0
2006-11-06 23:40:00,2.14306,2.14307,2.14258,2.14296,35339238.0
2006-11-06 23:45:00,2.14311,2.14389,2.14174,2.14331,25427274.0
2006-11-06 23:50:00,2.14331,2.14377,2.14308,2.14358,26799886.0
2006-11-06 23:55:00,2.14354,2.14429,2.14295,2.14295,49827666.0
2006-11-07 00:00:00,2.14274,2.14279,2.14154,2.14201,13675479.0
2006-11-07 00:05:00,2.14189,2.14226,2.14189,2.14211,29648907.0
2006-11-07 00:10:00,2.14219,2.14283,2.14101,2.14283,28892041.0
2006-11-07 00:15:00,2.14288,2.14295,2.14212,2.14233,23983797.0
2006-11-07 00:20:00,2.14244,2.14265,2.14223,2.14223,32154966.0
2006-11-07 00:25:00,2.14226,2.14258,2.14191,2.14205,29917776.0
2006-11-07 00:30:00,2.14204,2.14239,2.1418,2.14235,15363922.0
2006-11-07 00:35:00,2.1423,2.14301,2.14219,2.14301,18066372.0
2006-11-07 00:40:00,2.14292,2.1433,2.14256,2.14266,35915811.0
2006-11-07 00:45:00,2.14253,2.14284,2.14218,2.14265,23395559.0
2006-11-07 00:50:00,2.14259,2.14408,2.14259,2.1438,21160846.0
2006-11-07 00:55:00,2.14371,2.14392,2.14319,2.14385,20209413.0
2006-11-07 01:00:00,2.14389,2.14389,2.14327,2.1436,28649639.0
2006-11-07 01:05:00,2.14369,2.14416,2.14217,2.14403,15449528.0
2006-11-07 01:10:00,2.14398,2.14403,2.14349,2.1438,27665371.0
2006-11-07 01:15:00,2.14379,2.14387,2.14341,2.14372,32979539.0
2006-11-07 01:20:00,2.14389,2.14415,2.14234,2.14369,12339382.0
2006-11-07 01:25:00,2.14359,2.14391,2.14326,2.14326,33486710.0
2006-11-07 01:30:00,2.14335,2.14385,2.14319,2.14348,21846742.0
2006-11-07 01:35:00,2.14345,2.14441,2.14345,2.14424,14893139.0
2006-11-07 01:40:00,2.14414,2.14424,2.14354,2.14373,30626610.0
2006-11-07 01:45:00,2.1437,2.14406,2.14352,2.14379,30481965.0
2006-11-07 01:50:00,2.14387,2.14442,2.14387,2.14387,27987751.0
2006-11-07 01:55:00,2.14406,2.14433,2.14368,2.14409,41129708.0
2006-11-07 02:00:00,2.14409,2.14446,2.14321,2.14341,41162037.0
2006-11-07 02:05:00,2.14323,2.14361,2.14302,2.14325,26183055.0
2006-11-07 02:10:00,2.14333,2.14395,2.14333,2.14395,19543297.0
2006-11-07 02:15:00,2.14389,2.14431,2.14338,2.14338,24763725.0
2006-11-07 02:20:00,2.14341,2.14393,2.14319,2.14384,13989405.0
2006-11-07 02:25:00,2.14389,2.1443,2.14373,2.1441,16929418.0
2006-11-07 02:30:00,2.14397,2.14468,2.14377,2.14377,34140810.0
2006-11-07 02:35:00,2.14386,2.14424,2.14386,2.1442,14895407.0
2006-11-07 02:40:00,2.14421,2.14455,2.14375,2.14375,33256690.0
2006-11-07 02:45:00,2.14373,2.14397,2.14362,2.14366,26661702.0
2006-11-07 02:50:00,2.14378,2.14378,2.14104,2.1424,17004559.0
2006-11-07 02:55:00,2.14237,2.14271,2.14221,2.14255,29002773.0
2006-11-07 03:00:00,2.14248,2.14286,2.1423,2.14286,33136688.0
2006-11-07 03:05:00,2.14273,2.14273,2.14171,2.14171,14670819.0
2006-11-07 03:10:00,2.1419,2.14205,2.14156,2.14189,24251626.0
2006-11-07 03:15:00,2.14201,2.1425,2.14181,2.14245,30084086.0
2006-11-07 03:20:00,2.14272,2.1442,2.14272,2.1442,31586308.0
2006-11-07 03:25:00,2.14434,2.14586,2.14434,2.14561,22116239.0
2006-11-07 03:30:00,2.14555,2.14572,2.14516,2.14559,29209624.0
2006-11-07 03:35:00,2.14555,2.14573,2.14525,2.14566,25964306.0
2006-11-07 03:40:00,2.14581,2.14603,2.14551,2.14601,22627789.0
2006-11-07 03:45:00,2.14604,2.14637,2.14454,2.14637,24003515.0
2006-11-07 03:50:00,2.14637,2.1468,2.14635,2.14637,35303788.0
2006-11-07 03:55:00,2.14632,2.14658,2.14599,2.14618,50396166.0
2006-11-07 04:00:00,2.14623,2.14677,2.14618,2.14669,47345543.0
2006-11-07 04:05:00,2.14668,2.14734,2.14652,2.14705,34527852.0
2006-11-07 04:10:00,2.14702,2.14702,2.14518,2.146,24492185.0
2006-11-07 04:15:00,2.14584,2.14605,2.14534,2.14605,45067480.0
2006-11-07 04:20:00,2.14606,2.14626,2.14574,2.14595,24794909.0
2006-11-07 04:25:00,2.14589,2.14617,2.14536,2.14556,17949974.0
2006-11-07 04:30:00,2.1456,2.14652,2.14531,2.14647,10389262.0
2006-11-07 04:35:00,2.14643,2.14671,2.14564,2.14654,34633620.0
2006-11-07 04:40:00,2.14663,2.14719,2.14627,2.14715,37753134.0
2006-11-07 04:45:00,2.14714,2.14714,2.14661,2.14684,23779492.0
2006-11-07 04:50:00,2.14679,2.14747,2.14679,2.14721,19644785.0
2006-11-07 04:55:00,2.14704,2.14725,2.14649,2.14693,19988287.0
2006-11-07 05:00:00,2.14686,2.14703,2.14651,2.14696,21546602.0
2006-11-07 05:05:00,2.14696,2.14731,2.14688,2.1473,18223847.0
2006-11-07 05:10:00,2.14729,2.14729,2.14672,2.14698,13151411.0
2006-11-07 05:15:00,2.14696,2.14696,2.14637,2.14691,25718239.0
2006-11-07 05:20:00,2.14691,2.14691,2.14623,2.14623,26683997.0
2006-11-07 05:25:00,2.14619,2.14634,2.14609,2.14634,13910164.0
2006-11-07 05:30:00,2.14637,2.14655,2.14589,2.14608,15652489.0
2006-11-07 05:35:00,2.14603,2.14615,2.14581,2.14595,1953956.0
2006-11-07 05:40:00,2.14597,2.14608,2.14565,2.14599,8863527.0
2006-11-07 05:45:00,2.14616,2.14629,2.14594,2.14594,9596474.0
2006-11-07 05:50:00,2.14589,2.14631,2.14579,2.14627,61237089.0
2006-11-07 05:55:00,2.14614,2.14666,2.14577,2.14666,11424223.0
2006-11-07 06:00:00,2.1466,2.1466,2.1458,2.14659,33351788.0
2006-11-07 06:05:00,2.14656,2.14703,2.14627,2.14703,36066717.0
2006-11-07 06:10:00,2.14711,2.1476,2.14709,2.1476,57596637.0
2006-11-07 06:15:00,2.14756,2.14802,2.14645,2.14656,26056623.0
2006-11-07 06:20:00,2.1465,2.14676,2.14619,2.14646,27422232.0
2006-11-07 06:25:00,2.14651,2.14651,2.14546,2.14576,25388732.0
2006-11-07 06:30:00,2.14576,2.14619,2.14528,2.14619,46825656.0
2006-11-07 06:35:00,2.14626,2.14841,2.14626,2.14841,29658994.0
2006-11-07 06:40:00,2.14835,2.14906,2.14835,2.14867,31467279.0
2006-11-07 06:45:00,2.14871,2.14982,2.14871,2.14982,28957539.0
2006-11-07 06:50:00,2.14958,2.1496,2.14838,2.14838,35483978.0
2006-11-07 06:55:00,2.14846,2.1495,2.14839,2.14941,27361031.0
2006-11-07 07:00:00,2.14943,2.14973,2.14875,2.14958,16520533.0
2006-11-07 07:05:00,2.14961,2.14963,2.14876,2.14916,37186956.0
2006-11-07 07:10:00,2.14905,2.14934,2.14872,2.14908,37650755.0
2006-11-07 07:15:00,2.14906,2.14909,2.14866,2.1489,21226606.0
2006-11-07 07:20:00,2.14888,2.14935,2.14882,2.1493,16181180.0
2006-11-07 07:25:00,2.14936,2.14961,2.14894,2.14951,24454927.0
2006-11-07 07:30:00,2.14939,2.14994,2.14924,2.14966,26008783.0
2006-11-07 07:35:00,2.1496,2.15002,2.14933,2.14941,40497401.0
2006-11-07 07:40:00,2.14945,2.1497,2.1489,2.1489,7608757.0
2006-11-07 07:45:00,2.14888,2.14938,2.14888,2.14917,15924717.0
2006-11-07 07:50:00,2.14913,2.14913,2.1473,2.14898,21079518.0
2006-11-07 07:55:00,2.14895,2.14966,2.14888,2.14966,31587384.0
2006-11-07 08:00:00,2.1496,2.1496,2.14884,2.1491,46094080.0
2006-11-07 08:05:00,2.14903,2.14914,2.14858,2.14869,24493409.0
2006-11-07 08:10:00,2.1487,2.14874,2.14777,2.14777,15538420.0
2006-11-07 08:15:00,2.14809,2.14809,2.14766,2.14786,38673224.0
2006-11-07 08:20:00,2.14781,2.14825,2.14733,2.14779,19066276.0
2006-11-07 08:25:00,2.14762,2.14781,2.1474,2.14743,37353258.0
2006-11-07 08:30:00,2.1474,2.14802,2.14737,2.14763,24479796.0
2006-11-07 08:35:00,2.14766,2.14867,2.14766,2.14833,44076839.0
2006-11-07 08:40:00,2.14814,2.14824,2.14769,2.14774,14920904.0
2006-11-07 08:45:00,2.1476,2.14785,2.14755,2.14757,20255081.0
2006-11-07 08:50:00,2.14732,2.14783,2.14726,2.14783,48290975.0
2006-11-07 08:55:00,2.14784,2.14822,2.14764,2.14784,46159147.0
2006-11-07 09:00:00,2.14788,2.14789,2.14754,2.14774,40218635.0
2006-11-07 09:05:00,2.14789,2.14796,2.14754,2.14765,47690148.0
2006-11-07 09:10:00,2.14769,2.14857,2.14762,2.14793,37884165.0
2006-11-07 09:15:00,2.14806,2.14937,2.14806,2.14911,31819305.0
2006-11-07 09:20:00,2.14898,2.14898,2.14796,2.14823,20764768.0
2006-11-07 09:25:00,2.14824,2.14937,2.14799,2.14937,34054508.0
2006-11-07 09:30:00,2.14941,2.14952,2.14847,2.14876,41230838.0
2006-11-07 09:35:00,2.14868,2.14868,2.1473,2.14744,29198013.0
2006-11-07 09:40:00,2.1474,2.1482,2.14728,2.14802,32176074.0
2006-11-07 09:45:00,2.14817,2.1494,2.14817,2.14932,39000599.0
2006-11-07 09:50:00,2.14946,2.14993,2.14927,2.14968,53970881.0
2006-11-07 09:55:00,2.14967,2.14967,2.14821,2.14821,31776186.0
2006-11-07 10:00:00,2.14821,2.14836,2.14765,2.14784,11569972.0
2006-11-07 10:05:00,2.148,2.14845,2.14753,2.14828,37447693.0
2006-11-07 10:10:00,2.14835,2.14842,2.14738,2.14742,36194382.0
2006-11-07 10:15:00,2.14753,2.14763,2.14703,2.14763,21868609.0
2006-11-07 10:20:00,2.14766,2.14773,2.14712,2.14713,33117722.0
2006-11-07 10:25:00,2.14703,2.1471,2.14643,2.14677,26679569.0
2006-11-07 10:30:00,2.14695,2.14717,2.14677,2.14681,41129069.0
2006-11-07 10:35:00,2.14683,2.1469,2.1464,2.14678,31681974.0
2006-11-07 10:40:00,2.14669,2.14669,2.14574,2.14583,33796217.0
2006-11-07 10:45:00,2.14582,2.14595,2.14472,2.14489,24966829.0
2006-11-07 10:50:00,2.14487,2.14551,2.14479,2.14539,31428838.0
2006-11-07 10:55:00,2.14528,2.14528,2.14446,2.14459,39736920.0
2006-11-07 11:00:00,2.14446,2.14478,2.1436,2.14467,35372727.0
2006-11-07 11:05:00,2.1446,2.14533,2.1443,2.14515,28490316.0
2006-11-07 11:10:00,2.14534,2.14567,2.14501,2.14565,23253005.0
2006-11-07 11:15:00,2.1456,2.14642,2.14549,2.14587,33153740.0
2006-11-07 11:20:00,2.14566,2.14566,2.14458,2.14477,29459873.0
2006-11-07 11:25:00,2.14478,2.14595,2.14478,2.14595,30365688.0
2006-11-07 11:30:00,2.14607,2.14737,2.14607,2.14701,30025166.0
2006-11-07 11:35:00,2.14701,2.14767,2.14691,2.14758,39295079.0
2006-11-07 11:40:00,2.14772,2.1481,2.14772,2.14796,45919248.0
2006-11-07 11:45:00,2.14782,2.14848,2.14774,2.14839,40035837.0
2006-11-07 11:50:00,2.14839,2.14926,2.14837,2.14895,25153043.0
2006-11-07 11:55:00,2.14899,2.14986,2.14899,2.14962,28183903.0
2006-11-07 12:00:00,2.14948,2.15096,2.14948,2.15078,24895752.0
2006-11-07 12:05:00,2.15091,2.15211,2.15078,2.15124,20856432.0
2006-11-07 12:10:00,2.15143,2.15165,2.15078,2.15143,35075086.0
2006-11-07 12:15:00,2.1514,2.1514,2.15109,2.15121,30157155.0
2006-11-07 12:20:00,2.15131,2.15132,2.15042,2.15043,34295279.0
2006-11-07 12:25:00,2.15046,2.1513,2.15046,2.1513,26154257.0
2006-11-07 12:30:00,2.15134,2.152,2.15133,2.15168,62765108.0
2006-11-07 12:35:00,2.15167,2.15204,2.15154,2.15166,42878362.0
2006-11-07 12:40:00,2.15148,2.15148,2.15036,2.15053,25380196.0
2006-11-07 12:45:00,2.15042,2.1505,2.14983,2.14985,31087595.0
2006-11-07 12:50:00,2.14986,2.15022,2.14966,2.14985,16823284.0
2006-11-07 12:55:00,2.14994,2.15076,2.14976,2.15051,38089948.0
2006-11-07 13:00:00,2.15055,2.15153,2.15031,2.15133,16376534.0
2006-11-07 13:05:00,2.15133,2.15166,2.15124,2.15143,38500036.0
2006-11-07 13:10:00,2.15145,2.15153,2.15064,2.15064,22124986.0
2006-11-07 13:15:00,2.15065,2.15108,2.15037,2.15041,21047787.0
2006-11-07 13:20:00,2.15046,2.15123,2.15041,2.15123,44904231.0
2006-11-07 13:25:00,2.15139,2.15249,2.15138,2.15243,44035235.0
2006-11-07 13:30:00,2.15243,2.15261,2.15193,2.15231,52651687.0
2006-11-07 13:35:00,2.15229,2.15229,2.15162,2.15164,34031586.0
2006-11-07 13:40:00,2.15165,2.15205,2.15152,2.15173,39650117.0
2006-11-07 13:45:00,2.15189,2.15207,2.1518,2.15197,17853103.0
2006-11-07 13:50:00,2.15201,2.1524,2.15164,2.15169,23378717.0
2006-11-07 13:55:00,2.1515,2.15229,2.1515,2.15173,25100333.0
2006-11-07 14:00:00,2.15158,2.15238,2.15156,2.15223,73869115.0
2006-11-07 14:05:00,2.15202,2.15224,2.15117,2.15127,22649357.0
2006-11-07 14:10:00,2.15136,2.15136,2.15083,2.15096,29860373.0
2006-11-07 14:15:00,2.1509,2.1509,2.15022,2.15064,52694727.0
2006-11-07 14:20:00,2.15066,2.1513,2.15026,2.15031,31440136.0
2006-11-07 14:25:00,2.15031,2.15065,2.15017,2.15063,36932395.0
2006-11-07 14:30:00,2.1507,2.1508,2.15017,2.1504,35792289.0
2006-11-07 14:35:00,2.15034,2.15034,2.14885,2.14943,19019260.0
2006-11-07 14:40:00,2.14935,2.14942,2.14826,2.14856,38704589.0
2006-11-07 14:45:00,2.14876,2.14958,2.14866,2.14939,28895470.0
2006-11-07 14:50:00,2.14938,2.14938,2.14872,2.14872,22012116.0
2006-11-07 14:55:00,2.14857,2.14923,2.1484,2.14876,35972993.0
2006-11-07 15:00:00,2.14886,2.14886,2.14707,2.14707,22308794.0
2006-11-07 15:05:00,2.14712,2.14757,2.14567,2.14744,41030903.0
2006-11-07 15:10:00,2.1475,2.1477,2.1469,2.14733,22179996.0
2006-11-07 15:15:00,2.1473,2.14867,2.14707,2.14867,42042733.0
2006-11-07 15:20:00,2.14864,2.14879,2.14814,2.14819,7964931.0
2006-11-07 15:25:00,2.14812,2.1486,2.14681,2.14852,33550270.0
2006-11-07 15:30:00,2.1484,2.14876,2.14693,2.14838,46503311.0
2006-11-07 15:35:00,2.14831,2.14892,2.14798,2.14879,54433649.0
2006-11-07 15:40:00,2.14857,2.14912,2.14852,2.14897,22668636.0
2006-11-07 15:45:00,2.14905,2.14953,2.14876,2.14907,28405763.0
2006-11-07 15:50:00,2.14893,2.14902,2.14837,2.14837,26257672.0
2006-11-07 15:55:00,2.14827,2.14827,2.14737,2.14737,19314080.0
2006-11-07 16:00:00,2.14749,2.14844,2.14618,2.14844,35631752.0
2006-11-07 16:05:00,2.14856,2.14907,2.14825,2.14907,22004148.0
2006-11-07 16:10:00,2.14922,2.14977,2.14902,2.14938,29822609.0
2006-11-07 16:15:00,2.1493,2.15021,2.1489,2.15021,22505190.0
2006-11-07 16:20:00,2.15016,2.15046,2.14992,2.15046,31344413.0
2006-11-07 16:25:00,2.15051,2.15191,2.15051,2.1518,31002296.0
2006-11-07 16:30:00,2.1518,2.15204,2.15138,2.15204,31945907.0
2006-11-07 16:35:00,2.15208,2.15208,2.15047,2.15047,24109001.0
2006-11-07 16:40:00,2.15049,2.15148,2.15024,2.1513,25450413.0
2006-11-07 16:45:00,2.1513,2.15184,2.15128,2.15165,30559777.0
2006-11-07 16:50:00,2.15176,2.15279,2.15166,2.15279,26494291.0
2006-11-07 16:55:00,2.1528,2.15297,2.15231,2.15231,34211783.0
2006-11-07 17:00:00,2.15245,2.15359,2.15245,2.15327,29265153.0
2006-11-07 17:05:00,2.15297,2.15318,2.15248,2.15306,29676558.0
2006-11-07 17:10:00,2.15307,2.15316,2.15245,2.15289,16786527.0
2006-11-07 17:15:00,2.15284,2.15308,2.15122,2.15122,37719464.0
2006-11-07 17:20:00,2.15263,2.15297,2.15247,2.15276,24706491.0
2006-11-07 17:25:00,2.15282,2.15315,2.15235,2.15235,19137974.0
2006-11-07 17:30:00,2.15228,2.153,2.15218,2.153,16510006.0
2006-11-07 17:35:00,2.15309,2.15323,2.15268,2.15294,64249511.0
2006-11-07 17:40:00,2.153,2.15388,2.153,2.15383,44211059.0
2006-11-07 17:45:00,2.15386,2.15386,2.15308,2.1531,36233327.0
2006-11-07 17:50:00,2.15308,2.15308,2.15186,2.15238,31282159.0
2006-11-07 17:55:00,2.1524,2.15285,2.15219,2.1522,24912231.0
2006-11-07 18:00:00,2.15219,2.15293,2.15183,2.15293,31394840.0
2006-11-07 18:05:00,2.15296,2.15299,2.15231,2.15252,40368271.0
2006-11-07 18:10:00,2.1524,2.15318,2.1524,2.15303,29210804.0
2006-11-07 18:15:00,2.1531,2.1543,2.15297,2.15421,21327823.0
2006-11-07 18:20:00,2.15421,2.15431,2.15365,2.15381,42232529.0
2006-11-07 18:25:00,2.15381,2.1545,2.15367,2.15408,43888934.0
2006-11-07 18:30:00,2.15411,2.15456,2.15393,2.15405,20484969.0
2006-11-07 18:35:00,2.15406,2.15436,2.15381,2.15436,30965819.0
2006-11-07 18:40:00,2.15438,2.15465,2.15398,2.15399,34911897.0
2006-11-07 18:45:00,2.15393,2.15393,2.153,2.153,22539710.0
2006-11-07 18:50:00,2.1534,2.15353,2.15313,2.15332,40052742.0
2006-11-07 18:55:00,2.15327,2.15344,2.15308,2.15312,19430555.0
2006-11-07 19:00:00,2.15311,2.15311,2.15241,2.15246,33929326.0
2006-11-07 19:05:00,2.15245,2.15301,2.15225,2.15284,39926978.0
2006-11-07 19:10:00,2.15299,2.15349,2.15299,2.15349,30926360.0
2006-11-07 19:15:00,2.15347,2.15354,2.15305,2.15339,31782099.0
2006-11-07 19:20:00,2.15346,2.15351,2.15194,2.1534,37192335.0
2006-11-07 19:25:00,2.15341,2.15394,2.15314,2.15314,50821115.0
2006-11-07 19:30:00,2.15314,2.15345,2.15281,2.15322,39259333.0
2006-11-07 19:35:00,2.15326,2.15348,2.15301,2.15343,21529500.0
2006-11-07 19:40:00,2.1534,2.15374,2.15307,2.15331,32978553.0
2006-11-07 19:45:00,2.15319,2.15319,2.15206,2.15206,11943473.0
2006-11-07 19:50:00,2.15225,2.15248,2.15199,2.15248,22632078.0
2006-11-07 19:55:00,2.15246,2.15263,2.15211,2.15218,24059001.0
2006-11-07 20:00:00,2.15208,2.15214,2.1516,2.15192,26118612.0
2006-11-07 20:05:00,2.15197,2.15214,2.15174,2.15203,32664092.0
2006-11-07 20:10:00,2.15212,2.15246,2.15174,2.15246,30832070.0
2006-11-07 20:15:00,2.15249,2.1532,2.15228,2.15318,27475856.0
2006-11-07 20:20:00,2.1532,2.15372,2.15315,2.15372,24711660.0
2006-11-07 20:25:00,2.15371,2.15413,2.15332,2.15373,23839823.0
2006-11-07 20:30:00,2.15373,2.15409,2.15356,2.15401,31150552.0
2006-11-07 20:35:00,2.15399,2.15465,2.15355,2.15456,37395618.0
2006-11-07 20:40:00,2.15474,2.15474,2.15305,2.15458,27155942.0
2006-11-07 20:45:00,2.15443,2.15446,2.15407,2.15446,36181515.0
2006-11-07 20:50:00,2.15444,2.15464,2.15426,2.1544,31832151.0
2006-11-07 20:55:00,2.15451,2.15472,2.15417,2.15417,17099628.0
2006-11-07 21:00:00,2.15407,2.15407,2.15311,2.15322,28784776.0
2006-11-07 21:05:00,2.15331,2.15363,2.15303,2.15329,26174727.0
2006-11-07 21:10:00,2.1533,2.15365,2.15298,2.15331,21108969.0
2006-11-07 21:15:00,2.15327,2.15346,2.15282,2.15314,44271633.0
2006-11-07 21:20:00,2.15314,2.15355,2.15274,2.15347,22450487.0
2006-11-07 21:25:00,2.15345,2.15345,2.15131,2.15234,22850660.0
2006-11-07 21:30:00,2.15226,2.15239,2.15202,2.15236,16493852.0
2006-11-07 21:35:00,2.15234,2.15234,2.15203,2.15203,19716805.0
2006-11-07 21:40:00,2.15198,2.15198,2.1502,2.1511,40199689.0
2006-11-07 21:45:00,2.15126,2.15204,2.15117,2.15187,27072299.0
2006-11-07 21:50:00,2.15186,2.15186,2.15082,2.15082,17177080.0
2006-11-07 21:55:00,2.15084,2.15084,2.14996,2.15042,26787616.0
2006-11-07 22:00:00,2.15051,2.1512,2.1505,2.15067,34792901.0
2006-11-07 22:05:00,2.15057,2.15117,2.15035,2.15113,27199232.0
2006-11-07 22:10:00,2.15112,2.15112,2.15034,2.15066,25614093.0
2006-11-07 22:15:00,2.1507,2.15105,2.15063,2.15102,20904736.0
2006-11-07 22:20:00,2.15101,2.15102,2.15059,2.15094,12137717.0
2006-11-07 22:25:00,2.15086,2.15121,2.1498,2.15109,18634678.0
2006-11-07 22:30:00,2.15106,2.15106,2.15052,2.15087,36686285.0
2006-11-07 22:35:00,2.15089,2.15109,2.15063,2.15087,18768721.0
2006-11-07 22:40:00,2.15089,2.15167,2.15089,2.15141,12726545.0
2006-11-07 22:45:00,2.15138,2.15148,2.15097,2.15107,24355265.0
2006-11-07 22:50:00,2.15111,2.1514,2.15088,2.15104,27971212.0
2006-11-07 22:55:00,2.15107,2.15113,2.15077,2.15077,25989660.0
2006-11-07 23:00:00,2.15056,2.15098,2.15033,2.15076,33823187.0
2006-11-07 23:05:00,2.15067,2.15124,2.15058,2.15124,29728555.0
2006-11-07 23:10:00,2.15122,2.15143,2.15089,2.15143,10993178.0
2006-11-07 23:15:00,2.15145,2.15145,2.15095,2.15106,19631690.0
2006-11-07 23:20:00,2.15107,2.15158,2.15107,2.15146,12684355.0
2006-11-07 23:25:00,2.15148,2.15189,2.15142,2.15179,30530913.0
2006-11-07 23:30:00,2.15162,2.15181,2.15123,2.15181,13660335.0
2006-11-07 23:35:00,2.15168,2.15219,2.15147,2.15156,13950483.0
2006-11-07 23:40:00,2.15163,2.15188,2.1516,2.15186,25897320.0
2006-11-07 23:45:00,2.15173,2.15211,2.15173,2.15211,33163983.0
2006-11-07 23:50:00,2.15227,2.15255,2.15227,2.15255,26694188.0
2006-11-07 23:55:00,2.15259,2.15264,2.15187,2.15241,19675117.0
2006-11-08 00:00:00,2.15225,2.15246,2.1517,2.15238,42627475.0
2006-11-08 00:05:00,2.15236,2.15266,2.15236,2.15258,18695242.0
2006-11-08 00:10:00,2.15239,2.15289,2.15192,2.15259,20681041.0
2006-11-08 00:15:00,2.15257,2.15292,2.15222,2.15222,22327388.0
2006-11-08 00:20:00,2.15225,2.15301,2.15199,2.15301,19189337.0
2006-11-08 00:25:00,2.15303,2.1536,2.15302,2.1536,5229844.0
2006-11-08 00:30:00,2.15361,2.15371,2.15298,2.15298,26821570.0
2006-11-08 00:35:00,2.153,2.153,2.15212,2.15239,19182724.0
2006-11-08 00:40:00,2.15241,2.15274,2.15217,2.15274,36247334.0
2006-11-08 00:45:00,2.15276,2.15299,2.15236,2.15273,28857859.0
2006-11-08 00:50:00,2.15274,2.15348,2.15149,2.15312,40583288.0
2006-11-08 00:55:00,2.15316,2.15343,2.15207,2.15251,56592584.0
2006-11-08 01:00:00,2.15254,2.15285,2.15247,2.15285,31175504.0
2006-11-08 01:05:00,2.15275,2.15282,2.15186,2.15186,35561002.0
2006-11-08 01:10:00,2.15186,2.15244,2.15132,2.15235,43822482.0
2006-11-08 01:15:00,2.15246,2.15313,2.15244,2.15313,27551222.0
2006-11-08 01:20:00,2.15318,2.15422,2.15258,2.15422,28816100.0
2006-11-08 01:25:00,2.15419,2.15446,2.15386,2.15389,31452834.0
2006-11-08 01:30:00,2.15381,2.15404,2.15306,2.15336,9837879.0
2006-11-08 01:35:00,2.15323,2.15324,2.15288,2.1532,18101839.0
2006-11-08 01:40:00,2.15307,2.1532,2.15286,2.15313,19667901.0
2006-11-08 01:45:00,2.15311,2.15344,2.15159,2.15316,10877692.0
2006-11-08 01:50:00,2.15314,2.15347,2.15273,2.15304,30942647.0
2006-11-08 01:55:00,2.15301,2.15335,2.15236,2.15255,28965136.0
2006-11-08 02:00:00,2.1525,2.15294,2.15224,2.15273,29330843.0
2006-11-08 02:05:00,2.15277,2.15346,2.15269,2.15308,32038524.0
2006-11-08 02:10:00,2.15317,2.15366,2.1521,2.15353,11266841.0
2006-11-08 02:15:00,2.15351,2.15351,2.15287,2.15312,24120649.0
2006-11-08 02:20:00,2.1532,2.15356,2.15303,2.1532,14082323.0
2006-11-08 02:25:00,2.15324,2.15324,2.15211,2.15213,10704316.0
2006-11-08 02:30:00,2.15214,2.15282,2.15214,2.15244,28274550.0
2006-11-08 02:35:00,2.1524,2.1524,2.15198,2.15229,21563060.0
2006-11-08 02:40:00,2.15227,2.15283,2.15214,2.15256,25992655.0
2006-11-08 02:45:00,2.15253,2.15282,2.15228,2.15281,36083891.0
2006-11-08 02:50:00,2.15278,2.15324,2.15257,2.15324,23454150.0
2006-11-08 02:55:00,2.15329,2.15345,2.15267,2.15315,28458420.0
2006-11-08 03:00:00,2.15312,2.15345,2.15246,2.1533,45913817.0
2006-11-08 03:05:00,2.15336,2.15336,2.15184,2.15329,23801759.0
2006-11-08 03:10:00,2.1533,2.15374,2.15324,2.15374,18758071.0
2006-11-08 03:15:00,2.15378,2.1542,2.1533,2.1533,33230790.0
2006-11-08 03:20:00,2.1534,2.15444,2.15324,2.15444,18434366.0
2006-11-08 03:25:00,2.15444,2.15463,2.15432,2.15448,35255707.0
2006-11-08 03:30:00,2.15465,2.15493,2.1546,2.1546,3978291.0
2006-11-08 03:35:00,2.15456,2.15471,2.15424,2.15429,15571013.0
2006-11-08 03:40:00,2.1542,2.15471,2.15416,2.15432,30888369.0
2006-11-08 03:45:00,2.15442,2.15446,2.15381,2.15399,21722541.0
2006-11-08 03:50:00,2.15404,2.15419,2.1537,2.15378,18820680.0
2006-11-08 03:55:00,2.15386,2.15406,2.15354,2.15404,30280685.0
2006-11-08 04:00:00,2.15407,2.1547,2.15401,2.15424,43083446.0
2006-11-08 04:05:00,2.1542,2.15422,2.15342,2.15352,23870595.0
2006-11-08 04:10:00,2.15345,2.15397,2.15344,2.15397,45492109.0
2006-11-08 04:15:00,2.15414,2.15426,2.15378,2.15398,23095615.0
2006-11-08 04:20:00,2.15391,2.15391,2.15306,2.15343,22624905.0
2006-11-08 04:25:00,2.15366,2.1541,2.15346,2.15397,19095218.0
2006-11-08 04:30:00,2.15408,2.1555,2.15401,2.15544,28977809.0
2006-11-08 04:35:00,2.15542,2.15545,2.15481,2.15513,9311792.0
2006-11-08 04:40:00,2.15513,2.1552,2.15486,2.15503,26903226.0
2006-11-08 04:45:00,2.15495,2.15552,2.15493,2.15508,14588945.0
2006-11-08 04:50:00,2.15507,2.15507,2.15426,2.1547,28689346.0
2006-11-08 04:55:00,2.15472,2.15481,2.15451,2.15451,17845920.0
2006-11-08 05:00:00,2.15478,2.15518,2.15466,2.15512,25704488.0
2006-11-08 05:05:00,2.1551,2.15557,2.1551,2.15549,31651352.0
2006-11-08 05:10:00,2.15546,2.15557,2.15531,2.15553,22670164.0
2006-11-08 05:15:00,2.15552,2.15552,2.15479,2.15505,14547475.0
2006-11-08 05:20:00,2.15513,2.15533,2.15499,2.15507,19652420.0
2006-11-08 05:25:00,2.15505,2.15589,2.15505,2.15585,22340175.0
2006-11-08 05:30:00,2.1558,2.1558,2.15378,2.15535,15218862.0
2006-11-08 05:35:00,2.1555,2.1565,2.15546,2.1565,41482696.0
2006-11-08 05:40:00,2.15654,2.15664,2.1557,2.1557,21088360.0
2006-11-08 05:45:00,2.15563,2.1559,2.15545,2.1559,24343228.0
2006-11-08 05:50:00,2.15591,2.15607,2.15539,2.1557,18619257.0
2006-11-08 05:55:00,2.15567,2.15577,2.15521,2.15554,34865689.0
2006-11-08 06:00:00,2.15554,2.15564,2.15499,2.1552,18063476.0
2006-11-08 06:05:00,2.15511,2.15519,2.15499,2.15512,10393481.0
2006-11-08 06:10:00,2.15511,2.15514,2.15497,2.15512,24016105.0
2006-11-08 06:15:00,2.15506,2.15555,2.15379,2.15532,30173514.0
2006-11-08 06:20:00,2.15531,2.15567,2.15501,2.15526,20122520.0
2006-11-08 06:25:00,2.15524,2.15529,2.15495,2.15509,16698113.0
2006-11-08 06:30:00,2.1551,2.15514,2.15345,2.15494,23477344.0
2006-11-08 06:35:00,2.15486,2.15533,2.15449,2.15533,15202025.0
2006-11-08 06:40:00,2.15536,2.15566,2.15527,2.15546,13711506.0
2006-11-08 06:45:00,2.15545,2.15545,2.15517,2.1553,19042718.0
2006-11-08 06:50:00,2.15532,2.15555,2.15485,2.15544,26068765.0
2006-11-08 06:55:00,2.15543,2.15575,2.15505,2.15575,26956008.0
2006-11-08 07:00:00,2.15578,2.156,2.15566,2.15571,22676054.0
2006-11-08 07:05:00,2.15565,2.15633,2.15559,2.15568,30323902.0
2006-11-08 07:10:00,2.15567,2.1562,2.15567,2.1562,22080406.0
2006-11-08 07:15:00,2.15626,2.1566,2.15485,2.15591,23896244.0
2006-11-08 07:20:00,2.15575,2.15575,2.15464,2.15524,37781180.0
2006-11-08 07:25:00,2.15546,2.15604,2.15485,2.15604,12885878.0
2006-11-08 07:30:00,2.15616,2.15616,2.15555,2.15577,23545303.0
2006-11-08 07:35:00,2.15583,2.15639,2.15569,2.15592,24928703.0
2006-11-08 07:40:00,2.15583,2.15583,2.15531,2.15551,24043630.0
2006-11-08 07:45:00,2.1556,2.15625,2.15539,2.15616,38273794.0
2006-11-08 07:50:00,2.15607,2.15676,2.15575,2.15676,31738702.0
2006-11-08 07:55:00,2.15691,2.15698,2.156,2.15612,18669892.0
2006-11-08 08:00:00,2.15617,2.15689,2.15617,2.15675,18079378.0
2006-11-08 08:05:00,2.15676,2.15676,2.15642,2.1565,21589460.0
2006-11-08 08:10:00,2.15599,2.15672,2.15594,2.15672,22839969.0
2006-11-08 08:15:00,2.15669,2.15669,2.15619,2.15649,40378851.0
2006-11-08 08:20:00,2.15645,2.15646,2.15608,2.15635,21093915.0
2006-11-08 08:25:00,2.1564,2.15685,2.15636,2.15651,42024119.0
2006-11-08 08:30:00,2.15658,2.15697,2.15629,2.15697,54050728.0
2006-11-08 08:35:00,2.15699,2.15699,2.15592,2.15664,38471907.0
2006-11-08 08:40:00,2.15629,2.15695,2.156,2.15614,33670715.0
2006-11-08 08:45:00,2.15615,2.15629,2.15576,2.15613,25061356.0
2006-11-08 08:50:00,2.15618,2.15637,2.15601,2.15621,39848757.0
2006-11-08 08:55:00,2.15632,2.15652,2.15614,2.1563,35363778.0
2006-11-08 09:00:00,2.1562,2.15649,2.15606,2.15606,20764916.0
2006-11-08 09:05:00,2.15603,2.15613,2.15545,2.15603,40629283.0
2006-11-08 09:10:00,2.15569,2.15645,2.15539,2.15572,22681419.0
2006-11-08 09:15:00,2.15576,2.15576,2.15432,2.15477,35626797.0
2006-11-08 09:20:00,2.15493,2.15495,2.15382,2.15412,29878926.0
2006-11-08 09:25:00,2.1542,2.15465,2.15406,2.15448,22052928.0
2006-11-08 09:30:00,2.15449,2.15455,2.15396,2.1545,39958278.0
2006-11-08 09:35:00,2.15452,2.15498,2.15405,2.15481,40616951.0
2006-11-08 09:40:00,2.15465,2.1556,2.15458,2.15476,21671253.0
2006-11-08 09:45:00,2.15466,2.15486,2.15425,2.15479,28693910.0
2006-11-08 09:50:00,2.15492,2.15586,2.15466,2.15551,41497627.0
2006-11-08 09:55:00,2.15548,2.15594,2.15536,2.15548,34665825.0
2006-11-08 10:00:00,2.15542,2.15576,2.15511,2.15532,18601792.0
2006-11-08 10:05:00,2.15536,2.15576,2.15528,2.15565,31464453.0
2006-11-08 10:10:00,2.15557,2.15557,2.15476,2.15514,33837326.0
2006-11-08 10:15:00,2.15521,2.15529,2.15416,2.15454,44519304.0
2006-11-08 10:20:00,2.15456,2.15562,2.15452,2.15532,65225155.0
2006-11-08 10:25:00,2.15521,2.15536,2.1549,2.15536,17205543.0
2006-11-08 10:30:00,2.15536,2.15538,2.15423,2.15423,19564356.0
2006-11-08 10:35:00,2.15413,2.15422,2.15355,2.15381,21957606.0
2006-11-08 10:40:00,2.15223,2.15451,2.15223,2.15449,37224571.0
2006-11-08 10:45:00,2.15449,2.15529,2.15425,2.15529,18878484.0
2006-11-08 10:50:00,2.15533,2.15566,2.15502,2.15539,29288744.0
2006-11-08 10:55:00,2.1555,2.1555,2.15426,2.15483,31205724.0
2006-11-08 11:00:00,2.15481,2.1552,2.15453,2.15453,34599889.0
2006-11-08 11:05:00,2.15465,2.15582,2.15465,2.15582,28467544.0
2006-11-08 11:10:00,2.15572,2.15637,2.15572,2.15617,30376665.0
2006-11-08 11:15:00,2.15616,2.15635,2.15567,2.15567,26104496.0
2006-11-08 11:20:00,2.1555,2.15575,2.15535,2.15548,24361721.0
2006-11-08 11:25:00,2.15542,2.15575,2.15455,2.15456,34020665.0
2006-11-08 11:30:00,2.15459,2.15468,2.15408,2.15452,30649471.0
2006-11-08 11:35:00,2.15453,2.15456,2.15369,2.15376,29829594.0
2006-11-08 11:40:00,2.15396,2.15475,2.15345,2.15368,22587116.0
2006-11-08 11:45:00,2.15377,2.15388,2.15243,2.15272,30140082.0
2006-11-08 11:50:00,2.15267,2.15267,2.15151,2.15151,21891442.0
2006-11-08 11:55:00,2.15128,2.15203,2.14998,2.15197,31701555.0
2006-11-08 12:00:00,2.15199,2.15301,2.15194,2.15301,19203548.0
2006-11-08 12:05:00,2.15295,2.15352,2.15292,2.153,23997419.0
2006-11-08 12:10:00,2.15313,2.15386,2.15313,2.15378,29344276.0
2006-11-08 12:15:00,2.15385,2.15409,2.15349,2.15357,22553809.0
2006-11-08 12:20:00,2.1537,2.15439,2.15341,2.15429,54399817.0
2006-11-08 12:25:00,2.15437,2.15536,2.15385,2.15519,44748290.0
2006-11-08 12:30:00,2.15532,2.15579,2.15369,2.1554,33287012.0
2006-11-08 12:35:00,2.1554,2.1557,2.15473,2.15507,6625829.0
2006-11-08 12:40:00,2.15513,2.15528,2.15468,2.15497,40023592.0
2006-11-08 12:45:00,2.15495,2.15495,2.15426,2.15426,22219927.0
2006-11-08 12:50:00,2.15398,2.15495,2.15327,2.1549,46988618.0
2006-11-08 12:55:00,2.15486,2.15532,2.15486,2.15507,22112844.0
2006-11-08 13:00:00,2.155,2.1553,2.15465,2.15521,20586359.0
2006-11-08 13:05:00,2.15527,2.15573,2.15507,2.15516,38171029.0
2006-11-08 13:10:00,2.1551,2.15532,2.15437,2.15444,37676249.0
2006-11-08 13:15:00,2.15441,2.15465,2.15435,2.15459,39575014.0
2006-11-08 13:20:00,2.15466,2.15466,2.1528,2.15429,19185389.0
2006-11-08 13:25:00,2.15426,2.1547,2.15367,2.15457,36664956.0
2006-11-08 13:30:00,2.15455,2.15485,2.15406,2.15452,35815264.0
2006-11-08 13:35:00,2.1545,2.1547,2.1541,2.1547,30735454.0
2006-11-08 13:40:00,2.15477,2.155,2.15416,2.15486,36760153.0
2006-11-08 13:45:00,2.15477,2.15504,2.15448,2.15473,30300014.0
2006-11-08 13:50:00,2.15459,2.1549,2.15417,2.15458,23813525.0
2006-11-08 13:55:00,2.15484,2.1553,2.15469,2.15515,75635067.0
2006-11-08 14:00:00,2.15525,2.15653,2.15507,2.15649,22974202.0
2006-11-08 14:05:00,2.15671,2.15761,2.15671,2.15704,23692687.0
2006-11-08 14:10:00,2.15693,2.15693,2.15622,2.15641,17710325.0
2006-11-08 14:15:00,2.15634,2.15653,2.1561,2.1561,39771532.0
2006-11-08 14:20:00,2.15585,2.15677,2.15572,2.1566,34346891.0
2006-11-08 14:25:00,2.15658,2.15658,2.15575,2.15604,53384478.0
2006-11-08 14:30:00,2.1562,2.15643,2.1557,2.15576,44505246.0
2006-11-08 14:35:00,2.15562,2.15562,2.15509,2.15549,42709244.0
2006-11-08 14:40:00,2.15547,2.15567,2.15531,2.15562,21233374.0
2006-11-08 14:45:00,2.15552,2.15552,2.15469,2.15501,22722593.0
2006-11-08 14:50:00,2.15497,2.15499,2.15475,2.15499,36762925.0
2006-11-08 14:55:00,2.15494,2.15494,2.15384,2.15427,16834687.0
2006-11-08 15:00:00,2.15421,2.15446,2.15327,2.15354,36387122.0
2006-11-08 15:05:00,2.15338,2.15408,2.15322,2.15395,17443823.0
2006-11-08 15:10:00,2.15393,2.15546,2.15385,2.15516,32347725.0
2006-11-08 15:15:00,2.15518,2.15518,2.15466,2.15502,26485938.0
2006-11-08 15:20:00,2.15495,2.15495,2.15454,2.15467,42666599.0
2006-11-08 15:25:00,2.15464,2.15518,2.154,2.1549,64533952.0
2006-11-08 15:30:00,2.1548,2.15484,2.15415,2.1546,39265956.0
2006-11-08 15:35:00,2.15462,2.15539,2.15462,2.15477,44523996.0
2006-11-08 15:40:00,2.1547,2.155,2.15417,2.15434,30044350.0
2006-11-08 15:45:00,2.15427,2.15457,2.15411,2.15453,40667603.0
2006-11-08 15:50:00,2.15413,2.15513,2.15413,2.15513,22097788.0
2006-11-08 15:55:00,2.15508,2.15544,2.155,2.155,22337611.0
2006-11-08 16:00:00,2.15512,2.15523,2.15432,2.1548,29124118.0
2006-11-08 16:05:00,2.15482,2.15541,2.15481,2.15541,25648144.0
2006-11-08 16:10:00,2.15557,2.15578,2.15397,2.15397,36376655.0
2006-11-08 16:15:00,2.15406,2.15422,2.15371,2.15406,40300777.0
2006-11-08 16:20:00,2.15413,2.15453,2.15397,2.15451,39069987.0
2006-11-08 16:25:00,2.15457,2.15471,2.15402,2.15414,23241068.0
2006-11-08 16:30:00,2.15412,2.15412,2.1532,2.1532,30646744.0
2006-11-08 16:35:00,2.15314,2.15314,2.15175,2.15181,31080047.0
2006-11-08 16:40:00,2.1518,2.15211,2.15169,2.15195,34969884.0
2006-11-08 16:45:00,2.15179,2.15179,2.15031,2.15053,22401563.0
2006-11-08 16:50:00,2.15047,2.15123,2.15047,2.15107,27305547.0
2006-11-08 16:55:00,2.15092,2.15179,2.15082,2.15179,34689485.0
2006-11-08 17:00:00,2.15185,2.15209,2.1513,2.15209,40777522.0
2006-11-08 17:05:00,2.15221,2.15247,2.1521,2.15229,29538823.0
2006-11-08 17:10:00,2.15237,2.15257,2.15187,2.15202,24160817.0
2006-11-08 17:15:00,2.15197,2.15197,2.15059,2.15102,31915617.0
2006-11-08 17:20:00,2.15098,2.15152,2.1504,2.15152,33374412.0
2006-11-08 17:25:00,2.15152,2.15172,2.15067,2.15117,41375119.0
2006-11-08 17:30:00,2.15102,2.15102,2.14939,2.14939,26575796.0
2006-11-08 17:35:00,2.14937,2.14937,2.14739,2.14785,33037539.0
2006-11-08 17:40:00,2.14788,2.14912,2.14788,2.14912,21133161.0
2006-11-08 17:45:00,2.149,2.14913,2.14857,2.14913,36060098.0
2006-11-08 17:50:00,2.1491,2.1494,2.14874,2.1494,36432416.0
2006-11-08 17:55:00,2.14944,2.14965,2.14815,2.14815,13205277.0
2006-11-08 18:00:00,2.14824,2.14827,2.14739,2.14803,30448488.0
2006-11-08 18:05:00,2.14802,2.14802,2.14693,2.14758,54870031.0
2006-11-08 18:10:00,2.14759,2.14797,2.14661,2.14661,37646415.0
2006-11-08 18:15:00,2.14646,2.14802,2.14645,2.14782,31135894.0
2006-11-08 18:20:00,2.14786,2.14834,2.14781,2.1482,29470159.0
2006-11-08 18:25:00,2.1482,2.14857,2.14783,2.14823,41314662.0
2006-11-08 18:30:00,2.14807,2.14869,2.14791,2.14815,34271605.0
2006-11-08 18:35:00,2.14823,2.14837,2.14794,2.14794,21712040.0
2006-11-08 18:40:00,2.14794,2.14796,2.14687,2.1469,34696075.0
2006-11-08 18:45:00,2.14692,2.14787,2.14692,2.14781,38497694.0
2006-11-08 18:50:00,2.1478,2.1481,2.14767,2.1481,44787430.0
2006-11-08 18:55:00,2.14797,2.14855,2.14786,2.14844,38070982.0
2006-11-08 19:00:00,2.14824,2.14855,2.14819,2.14836,44785081.0
2006-11-08 19:05:00,2.14838,2.14858,2.14772,2.14772,47172269.0
2006-11-08 19:10:00,2.14786,2.14913,2.14778,2.14906,19084078.0
2006-11-08 19:15:00,2.14921,2.14971,2.14906,2.14945,15011286.0
2006-11-08 19:20:00,2.14953,2.15011,2.14911,2.14962,79840022.0
2006-11-08 19:25:00,2.14946,2.14997,2.14941,2.14973,20825645.0
2006-11-08 19:30:00,2.14962,2.14972,2.14943,2.14947,34195942.0
2006-11-08 19:35:00,2.14963,2.14997,2.14953,2.14983,14065281.0
2006-11-08 19:40:00,2.14974,2.15009,2.14965,2.14972,31756894.0
2006-11-08 19:45:00,2.14966,2.14971,2.1492,2.14927,15655125.0
2006-11-08 19:50:00,2.1493,2.14992,2.14929,2.14979,34345432.0
2006-11-08 19:55:00,2.15005,2.15021,2.1493,2.14954,45561241.0
2006-11-08 20:00:00,2.1496,2.15061,2.1495,2.15015,34725873.0
2006-11-08 20:05:00,2.1502,2.15029,2.1482,2.14999,19874082.0
2006-11-08 20:10:00,2.14999,2.14999,2.14967,2.1498,16520334.0
2006-11-08 20:15:00,2.14994,2.15035,2.14986,2.15005,17488803.0
2006-11-08 20:20:00,2.15005,2.1506,2.14984,2.15029,51151828.0
2006-11-08 20:25:00,2.15036,2.15066,2.15009,2.15053,17955443.0
2006-11-08 20:30:00,2.15063,2.15071,2.14995,2.15063,23679235.0
2006-11-08 20:35:00,2.15068,2.15122,2.15068,2.15116,16295124.0
2006-11-08 20:40:00,2.15114,2.15114,2.15074,2.15092,19342138.0
2006-11-08 20:45:00,2.15091,2.15098,2.15043,2.15043,38094342.0
2006-11-08 20:50:00,2.15049,2.1508,2.1504,2.15065,33504742.0
2006-11-08 20:55:00,2.15064,2.15095,2.15024,2.15044,15236378.0
2006-11-08 21:00:00,2.15036,2.15177,2.15036,2.15163,24477943.0
2006-11-08 21:05:00,2.15151,2.1525,2.15151,2.15212,28471572.0
2006-11-08 21:10:00,2.1522,2.15278,2.15209,2.15219,26013209.0
2006-11-08 21:15:00,2.15216,2.15296,2.15213,2.1528,30634391.0
2006-11-08 21:20:00,2.15271,2.15271,2.1519,2.15244,27529427.0
2006-11-08 21:25:00,2.15252,2.15257,2.15157,2.15188,48613606.0
2006-11-08 21:30:00,2.15171,2.15214,2.15161,2.15209,22280129.0
2006-11-08 21:35:00,2.15203,2.15302,2.15183,2.15272,19926624.0
2006-11-08 21:40:00,2.15279,2.15279,2.15241,2.15267,25254918.0
2006-11-08 21:45:00,2.15272,2.15286,2.15214,2.15214,59094705.0
2006-11-08 21:50:00,2.15202,2.15202,2.15141,2.15159,26858107.0
2006-11-08 21:55:00,2.15165,2.1529,2.15158,2.1529,32285468.0
2006-11-08 22:00:00,2.15297,2.15327,2.15271,2.15302,16332771.0
2006-11-08 22:05:00,2.15304,2.15351,2.15281,2.15333,72466656.0
2006-11-08 22:10:00,2.15334,2.15334,2.15305,2.15306,3488857.0
2006-11-08 22:15:00,2.15291,2.1534,2.15291,2.15315,21029815.0
2006-11-08 22:20:00,2.15303,2.15341,2.15278,2.15339,12336930.0
2006-11-08 22:25:00,2.15348,2.15356,2.15267,2.15275,30230493.0
2006-11-08 22:30:00,2.15266,2.15288,2.15221,2.15269,42968409.0
2006-11-08 22:35:00,2.15264,2.15273,2.1525,2.15272,25931097.0
2006-11-08 22:40:00,2.15278,2.15334,2.15268,2.15278,35271768.0
2006-11-08 22:45:00,2.15283,2.15287,2.15227,2.15257,12135973.0
2006-11-08 22:50:00,2.15255,2.15338,2.15255,2.15338,9684337.0
2006-11-08 22:55:00,2.1535,2.15381,2.15278,2.15279,32013798.0
2006-11-08 23:00:00,2.15287,2.15287,2.15217,2.15228,23673521.0
2006-11-08 23:05:00,2.15246,2.15284,2.15222,2.15254,20439975.0
2006-11-08 23:10:00,2.15258,2.15258,2.15135,2.15141,27804144.0
2006-11-08 23:15:00,2.15138,2.1517,2.15084,2.1517,38105338.0
2006-11-08 23:20:00,2.15166,2.15178,2.15081,2.15121,33710731.0
2006-11-08 23:25:00,2.15112,2.15166,2.15037,2.15118,19510062.0
2006-11-08 23:30:00,2.15126,2.15144,2.15083,2.15102,12976128.0
2006-11-08 23:35:00,2.15124,2.15182,2.15123,2.1514,38338932.0
2006-11-08 23:40:00,2.15125,2.15132,2.15085,2.15105,29614688.0
2006-11-08 23:45:00,2.15114,2.15147,2.15084,2.15102,23394857.0
2006-11-08 23:50:00,2.15107,2.15151,2.15097,2.15133,29760482.0
2006-11-08 23:55:00,2.15125,2.15125,2.15058,2.15081,44192208.0
2006-11-09 00:00:00,2.15061,2.15127,2.1504,2.15111,31425402.0
2006-11-09 00:05:00,2.15108,2.15122,2.15054,2.15054,30861053.0
2006-11-09 00:10:00,2.15049,2.15095,2.14921,2.15095,23588745.0
2006-11-09 00:15:00,2.15088,2.15127,2.15061,2.15098,22750415.0
2006-11-09 00:20:00,2.15112,2.15167,2.15112,2.15126,27406740.0
2006-11-09 00:25:00,2.15125,2.15147,2.15089,2.15129,21849049.0
2006-11-09 00:30:00,2.15131,2.15177,2.15125,2.15169,21818774.0
2006-11-09 00:35:00,2.15168,2.15197,2.1514,2.15188,16590941.0
2006-11-09 00:40:00,2.15206,2.15224,2.15187,2.15216,29469492.0
2006-11-09 00:45:00,2.15216,2.15233,2.15159,2.15183,18706578.0
2006-11-09 00:50:00,2.15177,2.15177,2.15148,2.1515,12478534.0
2006-11-09 00:55:00,2.15155,2.15176,2.15097,2.15097,33046871.0
2006-11-09 01:00:00,2.1511,2.15156,2.15093,2.15156,39354482.0
2006-11-09 01:05:00,2.15158,2.15158,2.15007,2.15082,16305852.0
2006-11-09 01:10:00,2.15074,2.15113,2.15066,2.15113,26538621.0
2006-11-09 01:15:00,2.1513,2.15177,2.15116,2.15176,34169815.0
2006-11-09 01:20:00,2.15174,2.15174,2.15131,2.1515,13735305.0
2006-11-09 01:25:00,2.15151,2.15158,2.15095,2.15095,39727233.0
2006-11-09 01:30:00,2.15104,2.15124,2.15079,2.15085,14108244.0
2006-11-09 01:35:00,2.15076,2.15076,2.14957,2.14967,13754383.0
2006-11-09 01:40:00,2.1497,2.15002,2.14921,2.14945,27087365.0
2006-11-09 01:45:00,2.14957,2.1501,2.14931,2.15006,20153329.0
2006-11-09 01:50:00,2.15006,2.15038,2.14986,2.14994,25587129.0
2006-11-09 01:55:00,2.15008,2.15052,2.15006,2.15028,35584358.0
2006-11-09 02:00:00,2.1501,2.1501,2.14951,2.14955,35637424.0
2006-11-09 02:05:00,2.1495,2.14961,2.14898,2.14961,26582792.0
2006-11-09 02:10:00,2.14969,2.15009,2.14969,2.14996,20896107.0
2006-11-09 02:15:00,2.15002,2.15035,2.15002,2.1501,24275005.0
2006-11-09 02:20:00,2.15017,2.15067,2.15008,2.15052,14387484.0
2006-11-09 02:25:00,2.15059,2.15079,2.15045,2.15079,18737323.0
2006-11-09 02:30:00,2.15065,2.15104,2.15032,2.15079,41210454.0
2006-11-09 02:35:00,2.15081,2.15086,2.15047,2.15048,15673204.0
2006-11-09 02:40:00,2.15043,2.15044,2.1496,2.1496,24784512.0
2006-11-09 02:45:00,2.1495,2.14976,2.14891,2.14891,21879981.0
2006-11-09 02:50:00,2.14893,2.14954,2.14793,2.14954,20378153.0
2006-11-09 02:55:00,2.14952,2.15049,2.14951,2.15049,58282376.0
2006-11-09 03:00:00,2.15028,2.15092,2.15019,2.15092,22127898.0
2006-11-09 03:05:00,2.15094,2.15109,2.15059,2.1507,18977131.0
2006-11-09 03:10:00,2.15068,2.15094,2.15031,2.15049,36585300.0
2006-11-09 03:15:00,2.15048,2.15066,2.14993,2.15013,47187287.0
2006-11-09 03:20:00,2.15,2.15028,2.14941,2.15028,48606718.0
2006-11-09 03:25:00,2.15035,2.15043,2.14983,2.15022,35775340.0
2006-11-09 03:30:00,2.15028,2.15155,2.15028,2.15144,17646639.0
2006-11-09 03:35:00,2.15138,2.15184,2.15117,2.15184,27029690.0
2006-11-09 03:40:00,2.15175,2.1524,2.15175,2.15233,22186581.0
2006-11-09 03:45:00,2.15225,2.15225,2.15023,2.15133,22386185.0
2006-11-09 03:50:00,2.15129,2.15213,2.15129,2.15196,27361730.0
2006-11-09 03:55:00,2.15198,2.1523,2.15171,2.152,34452084.0
2006-11-09 04:00:00,2.15209,2.15243,2.15205,2.15243,26345045.0
2006-11-09 04:05:00,2.15241,2.15284,2.15232,2.15276,24977897.0
2006-11-09 04:10:00,2.15274,2.15311,2.15264,2.15297,23060589.0
2006-11-09 04:15:00,2.15286,2.1535,2.15282,2.1535,28479347.0
2006-11-09 04:20:00,2.15342,2.15342,2.15282,2.15287,38608276.0
2006-11-09 04:25:00,2.15269,2.15282,2.15242,2.15252,13369890.0
2006-11-09 04:30:00,2.15251,2.15275,2.15216,2.15251,28769543.0
2006-11-09 04:35:00,2.15258,2.15258,2.15189,2.15189,24019889.0
2006-11-09 04:40:00,2.15196,2.15225,2.15161,2.15193,40347341.0
2006-11-09 04:45:00,2.15194,2.15226,2.15194,2.15226,24970908.0
2006-11-09 04:50:00,2.1524,2.15311,2.1524,2.15278,20526166.0
2006-11-09 04:55:00,2.15268,2.15305,2.15232,2.15292,22721016.0
2006-11-09 05:00:00,2.15274,2.15296,2.15234,2.15244,30804047.0
2006-11-09 05:05:00,2.15242,2.15276,2.15242,2.15261,9179266.0
2006-11-09 05:10:00,2.15261,2.15263,2.15194,2.1521,12709898.0
2006-11-09 05:15:00,2.15198,2.15297,2.15198,2.15297,33741644.0
2006-11-09 05:20:00,2.15287,2.15322,2.1526,2.15263,19547141.0
2006-11-09 05:25:00,2.15261,2.15261,2.15206,2.15242,44228240.0
2006-11-09 05:30:00,2.1523,2.15306,2.1523,2.15305,5061008.0
2006-11-09 05:35:00,2.15296,2.15308,2.15265,2.15301,18980869.0
2006-11-09 05:40:00,2.15313,2.15324,2.1522,2.1522,21095756.0
2006-11-09 05:45:00,2.15238,2.15283,2.15224,2.15281,29980646.0
2006-11-09 05:50:00,2.15286,2.15302,2.1525,2.15285,30281415.0
2006-11-09 05:55:00,2.15282,2.15282,2.15236,2.15262,16159008.0
2006-11-09 06:00:00,2.15256,2.15266,2.15222,2.15266,30857777.0
2006-11-09 06:05:00,2.1527,2.15311,2.15248,2.15248,26447901.0
2006-11-09 06:10:00,2.15229,2.15252,2.15211,2.15252,56307452.0
2006-11-09 06:15:00,2.15236,2.15246,2.15206,2.15244,18468333.0
2006-11-09 06:20:00,2.15238,2.15303,2.15234,2.15251,20961850.0
2006-11-09 06:25:00,2.15262,2.15271,2.15238,2.15238,30229758.0
2006-11-09 06:30:00,2.15257,2.15262,2.15207,2.15256,32403958.0
2006-11-09 06:35:00,2.15256,2.15279,2.15224,2.1526,29524914.0
2006-11-09 06:40:00,2.15253,2.1526,2.15222,2.15243,19332506.0
2006-11-09 06:45:00,2.15237,2.15252,2.15219,2.15246,27359075.0
2006-11-09 06:50:00,2.1524,2.1526,2.15193,2.15246,31462421.0
2006-11-09 06:55:00,2.15266,2.15323,2.15247,2.15289,36932677.0
2006-11-09 07:00:00,2.15305,2.15358,2.15264,2.15328,25753677.0
2006-11-09 07:05:00,2.15323,2.15338,2.15261,2.15261,40578310.0
2006-11-09 07:10:00,2.15255,2.15289,2.15146,2.15223,25341078.0
2006-11-09 07:15:00,2.15241,2.15245,2.15208,2.15209,15722042.0
2006-11-09 07:20:00,2.15202,2.15272,2.15192,2.15241,40716609.0
2006-11-09 07:25:00,2.15214,2.15287,2.15211,2.15215,24067683.0
2006-11-09 07:30:00,2.15199,2.15237,2.15188,2.1522,12614104.0
2006-11-09 07:35:00,2.15216,2.1524,2.15207,2.15212,31416271.0
2006-11-09 07:40:00,2.15203,2.1521,2.15178,2.15193,16620658.0
2006-11-09 07:45:00,2.15187,2.15246,2.15187,2.15246,16501392.0
2006-11-09 07:50:00,2.15252,2.15293,2.15117,2.15275,19869812.0
2006-11-09 07:55:00,2.15267,2.15317,2.15238,2.15294,24614430.0
2006-11-09 08:00:00,2.15288,2.15288,2.15239,2.1526,42485063.0
2006-11-09 08:05:00,2.15248,2.15279,2.15243,2.15279,41755994.0
2006-11-09 08:10:00,2.15285,2.1531,2.1524,2.15294,26994780.0
2006-11-09 08:15:00,2.15292,2.15292,2.1523,2.15254,27669687.0
2006-11-09 08:20:00,2.15251,2.15291,2.15225,2.15256,28915644.0
2006-11-09 08:25:00,2.15239,2.15318,2.15202,2.15298,41761931.0
2006-11-09 08:30:00,2.15291,2.15352,2.15269,2.15352,23009895.0
2006-11-09 08:35:00,2.15348,2.15349,2.15276,2.15309,53649965.0
2006-11-09 08:40:00,2.15298,2.15326,2.15294,2.15318,15938452.0
2006-11-09 08:45:00,2.15306,2.15336,2.15304,2.1533,21875534.0
2006-11-09 08:50:00,2.15315,2.15356,2.15306,2.1535,46338096.0
2006-11-09 08:55:00,2.15348,2.15348,2.153,2.153,44231164.0
2006-11-09 09:00:00,2.1531,2.15344,2.15274,2.15274,41330959.0
2006-11-09 09:05:00,2.15276,2.15286,2.15256,2.15286,39095008.0
2006-11-09 09:10:00,2.15293,2.15326,2.1529,2.15304,28480455.0
2006-11-09 09:15:00,2.15308,2.15314,2.15226,2.15247,38243372.0
2006-11-09 09:20:00,2.15243,2.15272,2.1521,2.15248,21516487.0
2006-11-09 09:25:00,2.15248,2.15324,2.15246,2.15286,22450540.0
2006-11-09 09:30:00,2.1529,2.15317,2.15243,2.15312,40800790.0
2006-11-09 09:35:00,2.15317,2.15327,2.15267,2.15285,30120457.0
2006-11-09 09:40:00,2.15286,2.15362,2.15284,2.15325,63202252.0
2006-11-09 09:45:00,2.1531,2.15317,2.15259,2.15304,38459824.0
2006-11-09 09:50:00,2.1531,2.15342,2.15283,2.15342,53681627.0
2006-11-09 09:55:00,2.15362,2.15457,2.15362,2.15441,30109320.0
2006-11-09 10:00:00,2.15447,2.15515,2.15447,2.15453,13794311.0
2006-11-09 10:05:00,2.15462,2.15511,2.15429,2.15443,44219593.0
2006-11-09 10:10:00,2.15441,2.15485,2.15416,2.15419,31431829.0
2006-11-09 10:15:00,2.1543,2.15436,2.1536,2.15378,21105186.0
2006-11-09 10:20:00,2.1538,2.15453,2.15374,2.15452,25917795.0
2006-11-09 10:25:00,2.15452,2.15498,2.15431,2.1549,27540261.0
2006-11-09 10:30:00,2.15507,2.15581,2.1549,2.15581,41123509.0
2006-11-09 10:35:00,2.15592,2.15597,2.15529,2.1558,38376790.0
2006-11-09 10:40:00,2.15574,2.15601,2.15541,2.15587,32514578.0
2006-11-09 10:45:00,2.15581,2.15581,2.15471,2.15517,24784241.0
2006-11-09 10:50:00,2.15518,2.1558,2.15506,2.15553,22727763.0
2006-11-09 10:55:00,2.15552,2.15554,2.15486,2.15533,41758269.0
2006-11-09 11:00:00,2.15514,2.15563,2.15482,2.15563,37525226.0
2006-11-09 11:05:00,2.15561,2.15561,2.15523,2.15529,11619590.0
2006-11-09 11:10:00,2.15543,2.15563,2.15513,2.15528,23268367.0
2006-11-09 11:15:00,2.15522,2.1555,2.15517,2.15537,28356150.0
2006-11-09 11:20:00,2.15544,2.15544,2.15476,2.1549,28851193.0
2006-11-09 11:25:00,2.15491,2.15543,2.1548,2.1549,39207543.0
2006-11-09 11:30:00,2.15486,2.15566,2.15485,2.15491,24307228.0
2006-11-09 11:35:00,2.15493,2.15598,2.15493,2.15559,36831293.0
2006-11-09 11:40:00,2.15549,2.15607,2.1552,2.15586,38741952.0
2006-11-09 11:45:00,2.15578,2.15651,2.15578,2.15651,37762684.0
2006-11-09 11:50:00,2.15653,2.15671,2.15599,2.1563,26675579.0
2006-11-09 11:55:00,2.15632,2.15632,2.15522,2.15566,27114354.0
2006-11-09 12:00:00,2.15548,2.15581,2.15518,2.15581,10794967.0
2006-11-09 12:05:00,2.15578,2.15605,2.1552,2.15565,21953057.0
2006-11-09 12:10:00,2.15601,2.15604,2.15558,2.15561,35042731.0
2006-11-09 12:15:00,2.15573,2.15649,2.15573,2.15623,29949357.0
2006-11-09 12:20:00,2.15638,2.15642,2.15583,2.15591,44816997.0
2006-11-09 12:25:00,2.15591,2.15652,2.15591,2.15616,21866827.0
2006-11-09 12:30:00,2.15619,2.15636,2.15566,2.15591,68427960.0
2006-11-09 12:35:00,2.15603,2.15667,2.15603,2.15637,41273815.0
2006-11-09 12:40:00,2.15655,2.15715,2.15655,2.15662,29272079.0
2006-11-09 12:45:00,2.15656,2.15695,2.15653,2.15678,32422502.0
2006-11-09 12:50:00,2.15673,2.15696,2.15645,2.15662,17731280.0
2006-11-09 12:55:00,2.15676,2.15718,2.15631,2.15631,33814439.0
2006-11-09 13:00:00,2.15644,2.15658,2.15594,2.15625,17250170.0
2006-11-09 13:05:00,2.15629,2.15674,2.15597,2.15666,36988808.0
2006-11-09 13:10:00,2.15673,2.15695,2.15642,2.15642,26413482.0
2006-11-09 13:15:00,2.1564,2.15672,2.15622,2.15642,22354860.0
2006-11-09 13:20:00,2.15635,2.15693,2.15618,2.15693,44334828.0
2006-11-09 13:25:00,2.1569,2.1569,2.15561,2.15619,36311793.0
2006-11-09 13:30:00,2.15609,2.15747,2.15605,2.15747,54426776.0
2006-11-09 13:35:00,2.15746,2.15746,2.15695,2.15728,27899026.0
2006-11-09 13:40:00,2.15721,2.15764,2.15718,2.15759,41330592.0
2006-11-09 13:45:00,2.15776,2.15788,2.15663,2.15695,26941202.0
2006-11-09 13:50:00,2.1569,2.1569,2.15616,2.15627,22446473.0
2006-11-09 13:55:00,2.15608,2.15658,2.15605,2.15654,23836776.0
2006-11-09 14:00:00,2.15642,2.15658,2.1544,2.15447,75838198.0
2006-11-09 14:05:00,2.15429,2.15512,2.15394,2.15394,25502517.0
2006-11-09 14:10:00,2.15397,2.15397,2.15227,2.15268,30183211.0
2006-11-09 14:15:00,2.15273,2.1528,2.15136,2.15205,40606597.0
2006-11-09 14:20:00,2.15211,2.15351,2.15194,2.1532,39933783.0
2006-11-09 14:25:00,2.15319,2.15325,2.15258,2.15325,35755152.0
2006-11-09 14:30:00,2.15339,2.15432,2.15331,2.15432,37952839.0
2006-11-09 14:35:00,2.15427,2.15427,2.15276,2.15423,18945963.0
2006-11-09 14:40:00,2.15436,2.15462,2.1541,2.15431,19534780.0
2006-11-09 14:45:00,2.15447,2.15466,2.15438,2.15443,32414805.0
2006-11-09 14:50:00,2.15455,2.15503,2.15438,2.15454,35844110.0
2006-11-09 14:55:00,2.15459,2.15487,2.15407,2.15417,47269012.0
2006-11-09 15:00:00,2.15421,2.15481,2.154,2.15427,22748665.0
2006-11-09 15:05:00,2.15424,2.15439,2.15292,2.15398,42388823.0
2006-11-09 15:10:00,2.15408,2.15462,2.15406,2.15415,23400925.0
2006-11-09 15:15:00,2.1541,2.1543,2.15331,2.15401,40676486.0
2006-11-09 15:20:00,2.15418,2.15468,2.15342,2.15359,6470476.0
2006-11-09 15:25:00,2.15361,2.15474,2.15291,2.15423,34090576.0
2006-11-09 15:30:00,2.15406,2.15406,2.15149,2.15179,44175340.0
2006-11-09 15:35:00,2.15159,2.15159,2.14889,2.14941,53871885.0
2006-11-09 15:40:00,2.14937,2.14944,2.1482,2.14907,21480477.0
2006-11-09 15:45:00,2.1491,2.1491,2.14779,2.14844,30266547.0
2006-11-09 15:50:00,2.14814,2.14923,2.14794,2.14898,23441799.0
2006-11-09 15:55:00,2.14897,2.14941,2.14829,2.14829,18911543.0
2006-11-09 16:00:00,2.14827,2.14827,2.14649,2.14784,32428069.0
2006-11-09 16:05:00,2.14796,2.14836,2.14783,2.14824,22019138.0
2006-11-09 16:10:00,2.14833,2.14864,2.14802,2.14824,29337904.0
2006-11-09 16:15:00,2.14816,2.14914,2.14816,2.14914,23544099.0
2006-11-09 16:20:00,2.14909,2.15031,2.14905,2.15031,30693328.0
2006-11-09 16:25:00,2.15034,2.15112,2.1503,2.15102,31652860.0
2006-11-09 16:30:00,2.15099,2.15099,2.15007,2.15007,23758217.0
2006-11-09 16:35:00,2.15006,2.15009,2.14892,2.14949,21836835.0
2006-11-09 16:40:00,2.14947,2.15071,2.14935,2.15064,26677960.0
2006-11-09 16:45:00,2.1506,2.15098,2.14958,2.14958,32154227.0
2006-11-09 16:50:00,2.14965,2.14977,2.14936,2.14962,28325475.0
2006-11-09 16:55:00,2.14959,2.14999,2.14943,2.14992,31384629.0
2006-11-09 17:00:00,2.14993,2.15055,2.14967,2.14998,31564597.0
2006-11-09 17:05:00,2.14976,2.15128,2.14976,2.15098,28601132.0
2006-11-09 17:10:00,2.15103,2.15144,2.15046,2.15119,19264101.0
2006-11-09 17:15:00,2.1512,2.15212,2.15071,2.15071,38364693.0
2006-11-09 17:20:00,2.15218,2.15312,2.15218,2.15312,22694210.0
2006-11-09 17:25:00,2.15326,2.15357,2.15298,2.15326,19049678.0
2006-11-09 17:30:00,2.1532,2.15334,2.15251,2.15251,17135087.0
2006-11-09 17:35:00,2.15254,2.15291,2.15202,2.15208,63897805.0
2006-11-09 17:40:00,2.1521,2.15211,2.15151,2.15206,28688510.0
2006-11-09 17:45:00,2.15215,2.15256,2.15152,2.15152,34548420.0
2006-11-09 17:50:00,2.15135,2.15135,2.15043,2.15047,32267223.0
2006-11-09 17:55:00,2.15049,2.15071,2.14955,2.14959,25056452.0
2006-11-09 18:00:00,2.1496,2.15114,2.14943,2.15114,35994765.0
2006-11-09 18:05:00,2.15121,2.1521,2.15112,2.1521,41457943.0
2006-11-09 18:10:00,2.152,2.15242,2.15186,2.15201,29322159.0
2006-11-09 18:15:00,2.15203,2.15217,2.15125,2.15217,22608159.0
2006-11-09 18:20:00,2.15237,2.15367,2.15229,2.15331,40847552.0
2006-11-09 18:25:00,2.15333,2.15375,2.15278,2.15319,39343971.0
2006-11-09 18:30:00,2.1532,2.15392,2.15309,2.15389,14902397.0
2006-11-09 18:35:00,2.15394,2.1553,2.15394,2.15491,29851107.0
2006-11-09 18:40:00,2.15477,2.15488,2.15359,2.15378,29941764.0
2006-11-09 18:45:00,2.15387,2.15474,2.15358,2.15358,21951959.0
2006-11-09 18:50:00,2.15379,2.1545,2.15368,2.1545,33531858.0
2006-11-09 18:55:00,2.15447,2.15447,2.15334,2.15334,20208745.0
2006-11-09 19:00:00,2.15336,2.15336,2.15217,2.15217,36717785.0
2006-11-09 19:05:00,2.15209,2.15211,2.15127,2.15209,38430536.0
2006-11-09 19:10:00,2.15213,2.15213,2.15148,2.15204,25443098.0
2006-11-09 19:15:00,2.15198,2.15217,2.15139,2.1518,41979093.0
2006-11-09 19:20:00,2.15192,2.15192,2.15149,2.1519,37888995.0
2006-11-09 19:25:00,2.15209,2.1522,2.15141,2.15189,48829921.0
2006-11-09 19:30:00,2.15199,2.15265,2.15199,2.15258,42311968.0
2006-11-09 19:35:00,2.15256,2.15256,2.15192,2.15231,21221097.0
2006-11-09 19:40:00,2.15227,2.15333,2.15203,2.15333,34839404.0
2006-11-09 19:45:00,2.15336,2.15422,2.15332,2.15383,23485737.0
2006-11-09 19:50:00,2.15406,2.15406,2.15306,2.15367,54267880.0
2006-11-09 19:55:00,2.15374,2.15374,2.15255,2.15317,19162444.0
2006-11-09 20:00:00,2.15323,2.15323,2.15275,2.15282,21746249.0
2006-11-09 20:05:00,2.1529,2.1531,2.15246,2.15246,29361610.0
2006-11-09 20:10:00,2.1525,2.15294,2.1525,2.15284,32874040.0
2006-11-09 20:15:00,2.15282,2.15282,2.15198,2.15222,25457810.0
2006-11-09 20:20:00,2.1522,2.1522,2.15161,2.152,24301517.0
2006-11-09 20:25:00,2.15196,2.15196,2.15094,2.15127,23342659.0
2006-11-09 20:30:00,2.15112,2.15216,2.15093,2.15216,18271544.0
2006-11-09 20:35:00,2.15217,2.15312,2.15179,2.15262,54095586.0
2006-11-09 20:40:00,2.15272,2.15272,2.15073,2.15248,23411204.0
2006-11-09 20:45:00,2.15243,2.15288,2.15228,2.15256,20664207.0
2006-11-09 20:50:00,2.15263,2.15263,2.15181,2.15191,21719336.0
2006-11-09 20:55:00,2.1519,2.15268,2.15175,2.15268,25016050.0
2006-11-09 21:00:00,2.15268,2.15288,2.1521,2.15233,31954392.0
2006-11-09 21:05:00,2.1523,2.15294,2.15198,2.15272,27844819.0
2006-11-09 21:10:00,2.15277,2.15297,2.1515,2.15254,16439421.0
2006-11-09 21:15:00,2.15252,2.15273,2.15229,2.15251,19921979.0
2006-11-09 21:20:00,2.15245,2.15257,2.15155,2.15204,16024874.0
2006-11-09 21:25:00,2.15197,2.15202,2.15042,2.15195,22293626.0
2006-11-09 21:30:00,2.15205,2.1521,2.1516,2.15167,17092863.0
2006-11-09 21:35:00,2.15171,2.15245,2.15171,2.15207,22674212.0
2006-11-09 21:40:00,2.15214,2.15246,2.15063,2.15234,33750661.0
2006-11-09 21:45:00,2.15239,2.15261,2.15189,2.15208,37538427.0
2006-11-09 21:50:00,2.1521,2.1521,2.15076,2.15077,15721944.0
2006-11-09 21:55:00,2.15079,2.15079,2.15026,2.15072,18398826.0
2006-11-09 22:00:00,2.15087,2.15103,2.15037,2.15103,31003041.0
2006-11-09 22:05:00,2.15103,2.15141,2.15102,2.15116,14891785.0
2006-11-09 22:10:00,2.15114,2.15134,2.15088,2.15088,23772231.0
2006-11-09 22:15:00,2.15089,2.15128,2.15069,2.15072,18848810.0
2006-11-09 22:20:00,2.15069,2.15069,2.15014,2.15053,32607869.0
2006-11-09 22:25:00,2.15044,2.15132,2.14958,2.15132,21789332.0
2006-11-09 22:30:00,2.15136,2.15146,2.15063,2.1511,16163406.0
2006-11-09 22:35:00,2.15112,2.15138,2.15064,2.15125,29362052.0
2006-11-09 22:40:00,2.15135,2.15135,2.15087,2.15122,13151091.0
2006-11-09 22:45:00,2.15119,2.15137,2.1506,2.1506,39102417.0
2006-11-09 22:50:00,2.15063,2.1509,2.15054,2.1508,30304003.0
2006-11-09 22:55:00,2.15084,2.15132,2.15061,2.15123,17979341.0
2006-11-09 23:00:00,2.15153,2.15153,2.15074,2.15081,38333226.0
2006-11-09 23:05:00,2.15075,2.15118,2.15062,2.15092,29349780.0
2006-11-09 23:10:00,2.15096,2.15114,2.15064,2.15069,15332013.0
2006-11-09 23:15:00,2.15077,2.15128,2.15077,2.15079,19147891.0
2006-11-09 23:20:00,2.15081,2.15139,2.15077,2.15122,6508564.0
2006-11-09 23:25:00,2.15119,2.15167,2.15115,2.15167,28065156.0
2006-11-09 23:30:00,2.15166,2.1521,2.15156,2.15187,17147223.0
2006-11-09 23:35:00,2.15176,2.1519,2.15111,2.1514,45637186.0
2006-11-09 23:40:00,2.15143,2.15143,2.15084,2.1514,23044042.0
2006-11-09 23:45:00,2.15131,2.15144,2.15075,2.15105,42001503.0
2006-11-09 23:50:00,2.15107,2.15156,2.151,2.15121,38698811.0
2006-11-09 23:55:00,2.15125,2.15128,2.15095,2.15102,26040172.0
2006-11-10 00:00:00,2.15095,2.15118,2.15055,2.15108,41255561.0
2006-11-10 00:05:00,2.15116,2.15184,2.15115,2.15128,16982358.0
2006-11-10 00:10:00,2.15114,2.15114,2.15023,2.1509,30103622.0
2006-11-10 00:15:00,2.15118,2.15118,2.15054,2.15076,28062809.0
2006-11-10 00:20:00,2.15087,2.15163,2.1508,2.1513,25713425.0
2006-11-10 00:25:00,2.15125,2.15167,2.15107,2.15167,11957594.0
2006-11-10 00:30:00,2.1514,2.15171,2.15115,2.15158,41094338.0
2006-11-10 00:35:00,2.1516,2.15197,2.15145,2.15191,18932647.0
2006-11-10 00:40:00,2.15191,2.15224,2.1517,2.1517,26993046.0
2006-11-10 00:45:00,2.1516,2.1517,2.15075,2.15152,27006038.0
2006-11-10 00:50:00,2.15151,2.15167,2.14989,2.1514,26628890.0
2006-11-10 00:55:00,2.15138,2.1516,2.15064,2.15098,52630520.0
2006-11-10 01:00:00,2.15094,2.15115,2.15042,2.15072,30420057.0
2006-11-10 01:05:00,2.15072,2.15105,2.15068,2.15105,19903636.0
2006-11-10 01:10:00,2.15114,2.15179,2.15078,2.15145,35618936.0
2006-11-10 01:15:00,2.15146,2.15152,2.15052,2.1509,29936894.0
2006-11-10 01:20:00,2.15083,2.1515,2.15083,2.15134,51857136.0
2006-11-10 01:25:00,2.1513,2.1513,2.15068,2.15097,27987364.0
2006-11-10 01:30:00,2.15099,2.15102,2.15083,2.151,5764496.0
2006-11-10 01:35:00,2.15093,2.15152,2.15089,2.15137,18272282.0
2006-11-10 01:40:00,2.1512,2.1512,2.15081,2.15119,20707993.0
2006-11-10 01:45:00,2.15122,2.15148,2.14994,2.15075,22171207.0
2006-11-10 01:50:00,2.15065,2.15122,2.15065,2.15112,42259362.0
2006-11-10 01:55:00,2.15118,2.15146,2.15086,2.15114,30774946.0
2006-11-10 02:00:00,2.15103,2.15109,2.15088,2.15106,21520667.0
2006-11-10 02:05:00,2.15107,2.1511,2.15063,2.15063,40182750.0
2006-11-10 02:10:00,2.15069,2.15095,2.1506,2.15095,42398478.0
2006-11-10 02:15:00,2.15093,2.15116,2.15061,2.15078,15961006.0
2006-11-10 02:20:00,2.15074,2.15089,2.15042,2.15085,20203344.0
2006-11-10 02:25:00,2.1509,2.15102,2.15048,2.15053,16762412.0
2006-11-10 02:30:00,2.15062,2.15115,2.15055,2.15086,20725711.0
2006-11-10 02:35:00,2.15081,2.15094,2.1506,2.15094,15019716.0
2006-11-10 02:40:00,2.15099,2.15125,2.15084,2.151,20927247.0
2006-11-10 02:45:00,2.15099,2.1519,2.15099,2.15153,17013794.0
2006-11-10 02:50:00,2.15146,2.15186,2.15142,2.15142,13990790.0
2006-11-10 02:55:00,2.15146,2.15162,2.15098,2.15162,38610243.0
2006-11-10 03:00:00,2.15153,2.152,2.15152,2.15152,12188836.0
2006-11-10 03:05:00,2.15154,2.15173,2.15118,2.15157,19801063.0
2006-11-10 03:10:00,2.15163,2.15221,2.15163,2.15185,35110934.0
2006-11-10 03:15:00,2.15188,2.15216,2.15172,2.15177,15504400.0
2006-11-10 03:20:00,2.15174,2.15174,2.15112,2.15126,18130360.0
2006-11-10 03:25:00,2.15125,2.15151,2.15094,2.1515,33904549.0
2006-11-10 03:30:00,2.15138,2.15145,2.15099,2.15138,22763733.0
2006-11-10 03:35:00,2.15143,2.15203,2.15129,2.15183,30233129.0
2006-11-10 03:40:00,2.15182,2.15182,2.15115,2.15158,18375344.0
2006-11-10 03:45:00,2.15158,2.15189,2.15153,2.15189,22870071.0
2006-11-10 03:50:00,2.15183,2.15257,2.15172,2.1521,16424291.0
2006-11-10 03:55:00,2.1521,2.15231,2.15174,2.15231,25907807.0
2006-11-10 04:00:00,2.15239,2.15351,2.15239,2.15345,16097628.0
2006-11-10 04:05:00,2.15339,2.15526,2.15339,2.15494,15328661.0
2006-11-10 04:10:00,2.15488,2.15488,2.15422,2.15422,35764148.0
2006-11-10 04:15:00,2.15403,2.15429,2.15252,2.15389,48506157.0
2006-11-10 04:20:00,2.15382,2.15435,2.1534,2.15398,26413920.0
2006-11-10 04:25:00,2.154,2.15484,2.15384,2.15484,16728504.0
2006-11-10 04:30:00,2.15478,2.1553,2.15326,2.15489,16011118.0
2006-11-10 04:35:00,2.15478,2.15581,2.15468,2.15544,19025049.0
2006-11-10 04:40:00,2.15536,2.15538,2.15441,2.15463,12638546.0
2006-11-10 04:45:00,2.1547,2.1547,2.15272,2.15401,16230041.0
2006-11-10 04:50:00,2.15397,2.155,2.15396,2.155,41071725.0
2006-11-10 04:55:00,2.15502,2.15502,2.1543,2.15491,33796878.0
2006-11-10 05:00:00,2.155,2.15541,2.15491,2.1554,20690116.0
2006-11-10 05:05:00,2.15539,2.15539,2.15466,2.15536,24153368.0
2006-11-10 05:10:00,2.15542,2.15563,2.1548,2.15485,20740565.0
2006-11-10 05:15:00,2.15485,2.15491,2.15442,2.15484,39558478.0
2006-11-10 05:20:00,2.15466,2.15471,2.15415,2.15471,44931060.0
2006-11-10 05:25:00,2.1547,2.1547,2.15356,2.15371,12100891.0
2006-11-10 05:30:00,2.15383,2.15383,2.15333,2.15342,15343825.0
2006-11-10 05:35:00,2.15333,2.15377,2.15325,2.15377,14114301.0
2006-11-10 05:40:00,2.15384,2.1545,2.15377,2.1542,55352810.0
2006-11-10 05:45:00,2.15415,2.15415,2.15355,2.15355,32330441.0
2006-11-10 05:50:00,2.15358,2.15402,2.15353,2.15357,9322756.0
2006-11-10 05:55:00,2.15362,2.15362,2.1526,2.15264,21342236.0
2006-11-10 06:00:00,2.15257,2.15257,2.15138,2.15138,21665213.0
2006-11-10 06:05:00,2.15131,2.15229,2.15131,2.15229,39821222.0
2006-11-10 06:10:00,2.15229,2.15274,2.15207,2.15274,20714870.0
2006-11-10 06:15:00,2.15275,2.15275,2.15182,2.15182,34566321.0
2006-11-10 06:20:00,2.15143,2.15176,2.1511,2.15158,23739082.0
2006-11-10 06:25:00,2.1515,2.15161,2.15113,2.1516,23534809.0
2006-11-10 06:30:00,2.1517,2.1517,2.15067,2.15135,35062969.0
2006-11-10 06:35:00,2.1514,2.15227,2.1514,2.15227,53318635.0
2006-11-10 06:40:00,2.15204,2.15218,2.15103,2.15137,45466202.0
2006-11-10 06:45:00,2.1514,2.15168,2.15111,2.15138,18931675.0
2006-11-10 06:50:00,2.15142,2.15168,2.15111,2.15149,40275448.0
2006-11-10 06:55:00,2.15155,2.15196,2.15147,2.15149,38796554.0
2006-11-10 07:00:00,2.15136,2.15136,2.15056,2.15106,19612370.0
2006-11-10 07:05:00,2.15109,2.15191,2.15102,2.15159,35782866.0
2006-11-10 07:10:00,2.15127,2.15219,2.15127,2.15216,22500055.0
2006-11-10 07:15:00,2.15219,2.15286,2.15213,2.15274,26628161.0
2006-11-10 07:20:00,2.1527,2.15272,2.15217,2.15226,30606298.0
2006-11-10 07:25:00,2.15219,2.15219,2.1511,2.15143,15348234.0
2006-11-10 07:30:00,2.15142,2.15146,2.1503,2.15031,36034323.0
2006-11-10 07:35:00,2.15028,2.15028,2.14953,2.15,36851420.0
2006-11-10 07:40:00,2.15,2.15037,2.14984,2.15037,16846736.0
2006-11-10 07:45:00,2.15036,2.15102,2.1502,2.15089,29464560.0
2006-11-10 07:50:00,2.15104,2.15125,2.15082,2.15113,42256252.0
2006-11-10 07:55:00,2.15122,2.1524,2.15122,2.1524,31477298.0
2006-11-10 08:00:00,2.15239,2.15291,2.15225,2.15256,27290252.0
2006-11-10 08:05:00,2.1526,2.15302,2.15256,2.15294,27034404.0
2006-11-10 08:10:00,2.15286,2.15307,2.15249,2.15307,33231311.0
2006-11-10 08:15:00,2.15303,2.15333,2.15235,2.15235,41696575.0
2006-11-10 08:20:00,2.15241,2.15263,2.15175,2.1521,63655221.0
2006-11-10 08:25:00,2.15203,2.15254,2.15093,2.15176,21978299.0
2006-11-10 08:30:00,2.15172,2.15187,2.15138,2.15173,19330349.0
2006-11-10 08:35:00,2.15174,2.15195,2.15145,2.15155,15487186.0
2006-11-10 08:40:00,2.1501,2.15198,2.1501,2.15196,25356302.0
2006-11-10 08:45:00,2.15194,2.15213,2.15163,2.1521,16984472.0
2006-11-10 08:50:00,2.15211,2.15214,2.15129,2.15182,28575172.0
2006-11-10 08:55:00,2.15188,2.15196,2.15118,2.15163,30049634.0
2006-11-10 09:00:00,2.15155,2.15186,2.15135,2.15168,33326638.0
2006-11-10 09:05:00,2.15162,2.15171,2.15128,2.15136,28420019.0
2006-11-10 09:10:00,2.15122,2.15149,2.1505,2.15079,31617238.0
2006-11-10 09:15:00,2.15087,2.15237,2.15087,2.15221,26840223.0
2006-11-10 09:20:00,2.15219,2.15242,2.15161,2.15232,22047387.0
2006-11-10 09:25:00,2.15233,2.15308,2.15219,2.15219,39111594.0
2006-11-10 09:30:00,2.15209,2.15261,2.15195,2.15201,32707146.0
2006-11-10 09:35:00,2.15204,2.15232,2.15163,2.15172,30652394.0
2006-11-10 09:40:00,2.15187,2.15226,2.15114,2.15118,24153153.0
2006-11-10 09:45:00,2.15106,2.15106,2.14988,2.15051,29135571.0
2006-11-10 09:50:00,2.15058,2.15205,2.15045,2.15205,21785603.0
2006-11-10 09:55:00,2.15215,2.15402,2.15158,2.15402,31024027.0
2006-11-10 10:00:00,2.15388,2.1547,2.15355,2.15456,19181506.0
2006-11-10 10:05:00,2.15451,2.15505,2.1544,2.15481,20483178.0
2006-11-10 10:10:00,2.15468,2.15516,2.15452,2.15458,30604845.0
2006-11-10 10:15:00,2.15465,2.15506,2.15386,2.15405,22091771.0
2006-11-10 10:20:00,2.1542,2.15426,2.15343,2.15386,56299214.0
2006-11-10 10:25:00,2.15394,2.15544,2.15367,2.15537,43475489.0
2006-11-10 10:30:00,2.15543,2.156,2.15455,2.15581,32168730.0
2006-11-10 10:35:00,2.15588,2.15636,2.15548,2.15576,6575671.0
2006-11-10 10:40:00,2.15579,2.15591,2.15491,2.15514,44712167.0
2006-11-10 10:45:00,2.15507,2.15571,2.15471,2.15571,24584138.0
2006-11-10 10:50:00,2.15565,2.15663,2.15476,2.15633,43380874.0
2006-11-10 10:55:00,2.15642,2.15697,2.15518,2.15697,22178075.0
2006-11-10 11:00:00,2.15707,2.15804,2.15707,2.15804,34357097.0
2006-11-10 11:05:00,2.15806,2.15946,2.15806,2.15878,35556721.0
2006-11-10 11:10:00,2.15872,2.15872,2.15769,2.15786,31735102.0
2006-11-10 11:15:00,2.15766,2.15883,2.15754,2.15881,20614303.0
2006-11-10 11:20:00,2.1589,2.15919,2.15728,2.15869,18494335.0
2006-11-10 11:25:00,2.15861,2.15864,2.15791,2.15812,36995107.0
2006-11-10 11:30:00,2.15788,2.15788,2.15657,2.15763,37302448.0
2006-11-10 11:35:00,2.15762,2.15847,2.15762,2.15807,36043207.0
2006-11-10 11:40:00,2.15799,2.15806,2.15714,2.15757,39513923.0
2006-11-10 11:45:00,2.15764,2.1592,2.15764,2.1592,31758209.0
2006-11-10 11:50:00,2.15911,2.15923,2.15876,2.1589,24409720.0
2006-11-10 11:55:00,2.15907,2.1599,2.15889,2.1598,73240499.0
2006-11-10 12:00:00,2.15995,2.16094,2.15995,2.16017,24565597.0
2006-11-10 12:05:00,2.16014,2.16014,2.15935,2.15973,22821714.0
2006-11-10 12:10:00,2.15978,2.16109,2.1596,2.16101,32270333.0
2006-11-10 12:15:00,2.16088,2.16207,2.16088,2.16195,43026169.0
2006-11-10 12:20:00,2.16197,2.16199,2.16163,2.16197,26889556.0
2006-11-10 12:25:00,2.16206,2.16284,2.16197,2.16264,53256582.0
2006-11-10 12:30:00,2.16278,2.1628,2.16203,2.16235,35077740.0
2006-11-10 12:35:00,2.1623,2.16311,2.16209,2.163,44670197.0
2006-11-10 12:40:00,2.16303,2.164,2.16303,2.16392,21759263.0
2006-11-10 12:45:00,2.16393,2.165,2.16393,2.165,26805685.0
2006-11-10 12:50:00,2.16499,2.16499,2.16419,2.1642,34668017.0
2006-11-10 12:55:00,2.16429,2.16491,2.16422,2.16489,17325418.0
2006-11-10 13:00:00,2.16476,2.16491,2.16404,2.16428,34068041.0
2006-11-10 13:05:00,2.16412,2.16436,2.1634,2.16361,17432284.0
2006-11-10 13:10:00,2.16354,2.16376,2.16295,2.16376,34583851.0
2006-11-10 13:15:00,2.16387,2.16415,2.16363,2.16403,31096985.0
2006-11-10 13:20:00,2.16409,2.16419,2.16336,2.16373,41360134.0
2006-11-10 13:25:00,2.16374,2.16418,2.16337,2.16405,60192207.0
2006-11-10 13:30:00,2.16394,2.16394,2.1632,2.1633,38385295.0
2006-11-10 13:35:00,2.16334,2.16359,2.16247,2.16247,43495207.0
2006-11-10 13:40:00,2.16232,2.16254,2.16164,2.16207,30238655.0
2006-11-10 13:45:00,2.16193,2.16212,2.16156,2.1617,36596479.0
2006-11-10 13:50:00,2.16133,2.16209,2.16133,2.16146,21146555.0
2006-11-10 13:55:00,2.1615,2.16157,2.16085,2.16085,21652346.0
2006-11-10 14:00:00,2.16103,2.16238,2.16067,2.16238,27371947.0
2006-11-10 14:05:00,2.1624,2.16262,2.16163,2.16244,28261646.0
2006-11-10 14:10:00,2.16241,2.16292,2.16218,2.1629,39265601.0
2006-11-10 14:15:00,2.16305,2.16321,2.16246,2.16262,40216910.0
2006-11-10 14:20:00,2.16262,2.16273,2.16194,2.16206,36307168.0
2006-11-10 14:25:00,2.1621,2.16313,2.1621,2.16296,28195178.0
2006-11-10 14:30:00,2.1629,2.16345,2.16228,2.16333,26684191.0
2006-11-10 14:35:00,2.16327,2.16327,2.16245,2.16293,29380701.0
2006-11-10 14:40:00,2.16293,2.16302,2.16209,2.16239,28951549.0
2006-11-10 14:45:00,2.16243,2.16301,2.16222,2.16222,23180025.0
2006-11-10 14:50:00,2.16206,2.16247,2.16172,2.16206,24693643.0
2006-11-10 14:55:00,2.16189,2.16249,2.16174,2.16199,38889726.0
2006-11-10 15:00:00,2.16196,2.162,2.16118,2.16118,45487714.0
2006-11-10 15:05:00,2.16106,2.16122,2.16068,2.161,30863748.0
2006-11-10 15:10:00,2.16104,2.16104,2.16022,2.16052,25274844.0
2006-11-10 15:15:00,2.16065,2.16087,2.16025,2.16077,31754434.0
2006-11-10 15:20:00,2.16098,2.16114,2.16038,2.16048,30880381.0
2006-11-10 15:25:00,2.16038,2.16073,2.15964,2.16073,39709856.0
2006-11-10 15:30:00,2.16063,2.162,2.16053,2.162,35740761.0
2006-11-10 15:35:00,2.16223,2.16346,2.16223,2.16307,22453307.0
2006-11-10 15:40:00,2.16308,2.16359,2.16234,2.16234,21397431.0
2006-11-10 15:45:00,2.16226,2.16287,2.16222,2.16235,31831001.0
2006-11-10 15:50:00,2.16233,2.16269,2.16192,2.16241,36396188.0
2006-11-10 15:55:00,2.16225,2.16228,2.1615,2.1615,13946324.0
2006-11-10 16:00:00,2.16149,2.16149,2.16077,2.16106,31616721.0
2006-11-10 16:05:00,2.16105,2.16184,2.16094,2.16184,54021226.0
2006-11-10 16:10:00,2.16188,2.16243,2.16179,2.1623,38945434.0
2006-11-10 16:15:00,2.16238,2.16255,2.16155,2.1625,84858810.0
2006-11-10 16:20:00,2.16257,2.16273,2.16226,2.16262,32008205.0
2006-11-10 16:25:00,2.16263,2.16326,2.16238,2.16305,40161325.0
2006-11-10 16:30:00,2.16305,2.16323,2.16282,2.16314,21698264.0
2006-11-10 16:35:00,2.16309,2.16369,2.16281,2.16367,24446983.0
2006-11-10 16:40:00,2.16373,2.16456,2.16313,2.1643,37129823.0
2006-11-10 16:45:00,2.16427,2.16513,2.16427,2.16497,29538651.0
2006-11-10 16:50:00,2.16494,2.16496,2.16416,2.16419,51518767.0
2006-11-10 16:55:00,2.1641,2.16467,2.16409,2.16441,39234719.0
2006-11-10 17:00:00,2.16415,2.165,2.16379,2.16415,42992385.0
2006-11-10 17:05:00,2.16411,2.16417,2.16355,2.16395,47692023.0
2006-11-10 17:10:00,2.16415,2.16488,2.16415,2.16463,26763524.0
2006-11-10 17:15:00,2.16496,2.16648,2.16495,2.16607,15626763.0
2006-11-10 17:20:00,2.16616,2.16631,2.16542,2.16631,52383130.0
2006-11-10 17:25:00,2.16637,2.16667,2.16588,2.16588,18274147.0
2006-11-10 17:30:00,2.16598,2.16598,2.16539,2.16581,38392036.0
2006-11-10 17:35:00,2.16593,2.16653,2.16559,2.16618,28952291.0
2006-11-10 17:40:00,2.16593,2.16676,2.1658,2.16673,42979344.0
2006-11-10 17:45:00,2.16671,2.16674,2.16519,2.16521,38372863.0
2006-11-10 17:50:00,2.16516,2.16516,2.16404,2.16415,38364654.0
2006-11-10 17:55:00,2.16424,2.16424,2.16321,2.16328,43250895.0
2006-11-10 18:00:00,2.16328,2.16328,2.16264,2.16284,34169309.0
2006-11-10 18:05:00,2.16289,2.16366,2.16194,2.16337,34492167.0
2006-11-10 18:10:00,2.16341,2.1636,2.16307,2.16344,17008600.0
2006-11-10 18:15:00,2.16351,2.16355,2.16297,2.16335,16447008.0
2006-11-10 18:20:00,2.16338,2.16375,2.16312,2.16322,36308120.0
2006-11-10 18:25:00,2.16325,2.16385,2.16306,2.16378,12927928.0
2006-11-10 18:30:00,2.16396,2.16402,2.1629,2.1629,26306991.0
2006-11-10 18:35:00,2.16337,2.16346,2.16228,2.16231,26611019.0
2006-11-10 18:40:00,2.16228,2.16228,2.16177,2.16199,18769504.0
2006-11-10 18:45:00,2.16193,2.16211,2.16034,2.16153,31649811.0
2006-11-10 18:50:00,2.16155,2.16267,2.16145,2.16229,50099083.0
2006-11-10 18:55:00,2.16231,2.16231,2.16108,2.16119,28612179.0
2006-11-10 19:00:00,2.16105,2.16289,2.16105,2.16263,35503193.0
2006-11-10 19:05:00,2.16251,2.16265,2.16171,2.16171,27801298.0
2006-11-10 19:10:00,2.16166,2.16178,2.1611,2.16152,26837954.0
2006-11-10 19:15:00,2.16152,2.16206,2.16143,2.16143,16838367.0
2006-11-10 19:20:00,2.16143,2.16171,2.16118,2.16127,30159445.0
2006-11-10 19:25:00,2.16097,2.16107,2.16023,2.16046,32513607.0
2006-11-10 19:30:00,2.16033,2.16064,2.16011,2.16049,29589130.0
2006-11-10 19:35:00,2.16047,2.16069,2.15993,2.16033,19736464.0
2006-11-10 19:40:00,2.16043,2.16097,2.16027,2.16067,18368406.0
2006-11-10 19:45:00,2.16062,2.16062,2.15953,2.15961,55518005.0
2006-11-10 19:50:00,2.15979,2.16035,2.15947,2.15947,35029054.0
2006-11-10 19:55:00,2.15939,2.15989,2.1592,2.15985,34516670.0
2006-11-10 20:00:00,2.15974,2.15974,2.15914,2.15935,12353185.0
2006-11-10 20:05:00,2.15928,2.15987,2.15905,2.15928,20461817.0
2006-11-10 20:10:00,2.15931,2.15938,2.15917,2.1593,21747363.0
2006-11-10 20:15:00,2.15913,2.1597,2.15913,2.15961,26036977.0
2006-11-10 20:20:00,2.15953,2.16032,2.15942,2.15985,19536700.0
2006-11-10 20:25:00,2.15992,2.15993,2.15962,2.15969,6252310.0
2006-11-10 20:30:00,2.1596,2.15978,2.15917,2.15948,41514748.0
2006-11-10 20:35:00,2.15944,2.15951,2.15929,2.15937,16027752.0
2006-11-10 20:40:00,2.15952,2.15964,2.15934,2.15934,35463032.0
2006-11-10 20:45:00,2.15944,2.1599,2.15912,2.1594,13558092.0
2006-11-10 20:50:00,2.15944,2.15969,2.15943,2.15943,7726111.0
2006-11-10 20:55:00,2.15948,2.16028,2.15937,2.15995,28563919.0
2006-11-10 21:00:00,2.16017,2.16027,2.15952,2.15987,32953370.0
2006-11-10 21:05:00,2.15995,2.16021,2.15974,2.16005,19629518.0
2006-11-10 21:10:00,2.16025,2.16117,2.16025,2.16117,27884647.0
2006-11-10 21:15:00,2.16119,2.1616,2.16108,2.1616,38813810.0
2006-11-10 21:20:00,2.16157,2.16189,2.16133,2.16181,26630873.0
2006-11-10 21:25:00,2.16178,2.162,2.16133,2.16159,27986815.0
2006-11-10 21:30:00,2.16148,2.16244,2.16135,2.16232,13207439.0
2006-11-10 21:35:00,2.16244,2.16244,2.16193,2.16219,39310930.0
2006-11-10 21:40:00,2.16227,2.16284,2.16222,2.16255,29474085.0
2006-11-10 21:45:00,2.16273,2.1628,2.16221,2.1625,32703777.0
2006-11-10 21:50:00,2.1625,2.16257,2.16201,2.16202,33845256.0
2006-11-10 21:55:00,2.16222,2.16238,2.16168,2.16194,7510487.0
2006-11-10 22:00:00,2.16181,2.16232,2.16147,2.16156,27065820.0
2006-11-10 22:05:00,2.16148,2.1615,2.16082,2.16086,31198507.0
2006-11-10 22:10:00,2.16088,2.16139,2.15954,2.16139,12764921.0
2006-11-10 22:15:00,2.16133,2.16158,2.16118,2.16118,19884444.0
2006-11-10 22:20:00,2.16133,2.16153,2.16117,2.16126,27251005.0
2006-11-10 22:25:00,2.16122,2.16192,2.16081,2.16192,18697747.0
2006-11-10 22:30:00,2.162,2.16234,2.16164,2.16234,26616272.0
2006-11-10 22:35:00,2.16241,2.16252,2.16189,2.16189,67387712.0
2006-11-10 22:40:00,2.16186,2.16192,2.1614,2.16178,55009693.0
2006-11-10 22:45:00,2.16168,2.16168,2.16067,2.16113,33460678.0
2006-11-10 22:50:00,2.16118,2.16169,2.16112,2.16128,15494019.0
2006-11-10 22:55:00,2.1613,2.1614,2.16099,2.16113,19454099.0
2006-11-10 23:00:00,2.16103,2.16185,2.16064,2.16178,58431830.0
2006-11-10 23:05:00,2.1618,2.16199,2.16026,2.16169,19665842.0
2006-11-10 23:10:00,2.16172,2.16237,2.16172,2.16223,18308791.0
2006-11-10 23:15:00,2.16226,2.16246,2.16209,2.16246,23022165.0
2006-11-10 23:20:00,2.16259,2.1628,2.16246,2.16261,19351623.0
2006-11-10 23:25:00,2.16242,2.16242,2.16173,2.16173,37346034.0
2006-11-10 23:30:00,2.16175,2.16203,2.16148,2.16192,19274547.0
2006-11-10 23:35:00,2.1619,2.16224,2.16144,2.16154,15093307.0
2006-11-10 23:40:00,2.1615,2.1618,2.16103,2.16129,28828491.0
2006-11-10 23:45:00,2.16127,2.16222,2.16127,2.16191,30297852.0
2006-11-10 23:50:00,2.16195,2.16249,2.16195,2.16249,15477186.0
2006-11-10 23:55:00,2.16254,2.16279,2.16199,2.16207,31510939.0
2006-11-13 00:00:00,2.16001,2.16025,2.15899,2.15899,23434006.0
2006-11-13 00:05:00,2.15883,2.1605,2.15883,2.1605,85867014.0
2006-11-13 00:10:00,2.16047,2.16129,2.16035,2.16109,41632646.0
2006-11-13 00:15:00,2.16103,2.16117,2.16043,2.1609,14951178.0
2006-11-13 00:20:00,2.16052,2.1612,2.16046,2.16099,35433958.0
2006-11-13 00:25:00,2.16081,2.1611,2.16029,2.1611,13823286.0
2006-11-13 00:30:00,2.16118,2.16118,2.16051,2.16094,32048428.0
2006-11-13 00:35:00,2.16088,2.16197,2.16068,2.16197,25184335.0
2006-11-13 00:40:00,2.16189,2.16189,2.16161,2.16177,23783131.0
2006-11-13 00:45:00,2.16183,2.16248,2.16167,2.16247,25744657.0
2006-11-13 00:50:00,2.16248,2.16256,2.16198,2.16226,16326812.0
2006-11-13 00:55:00,2.16238,2.1625,2.16188,2.16247,21916663.0
2006-11-13 01:00:00,2.1626,2.16269,2.16121,2.16135,30902091.0
2006-11-13 01:05:00,2.1614,2.16143,2.16026,2.16078,39566654.0
2006-11-13 01:10:00,2.16082,2.16136,2.16024,2.16035,58833473.0
2006-11-13 01:15:00,2.16041,2.16079,2.16015,2.16079,18727476.0
2006-11-13 01:20:00,2.16051,2.16096,2.15999,2.16062,30953965.0
2006-11-13 01:25:00,2.16085,2.16156,2.16078,2.16147,36015434.0
2006-11-13 01:30:00,2.16174,2.16184,2.16113,2.16135,15302876.0
2006-11-13 01:35:00,2.16129,2.16159,2.16105,2.16159,12310068.0
2006-11-13 01:40:00,2.16162,2.16222,2.16154,2.16164,26128795.0
2006-11-13 01:45:00,2.16149,2.16149,2.16114,2.16128,51743456.0
2006-11-13 01:50:00,2.1613,2.16203,2.1613,2.16155,20261222.0
2006-11-13 01:55:00,2.16132,2.16207,2.16098,2.16169,12688212.0
2006-11-13 02:00:00,2.16116,2.16155,2.16096,2.16096,12323499.0
2006-11-13 02:05:00,2.16118,2.16168,2.16117,2.16145,16827640.0
2006-11-13 02:10:00,2.16144,2.16189,2.16121,2.1618,36223696.0
2006-11-13 02:15:00,2.1619,2.16274,2.1615,2.16251,38850573.0
2006-11-13 02:20:00,2.16251,2.16278,2.16235,2.16274,14950985.0
2006-11-13 02:25:00,2.16281,2.16297,2.16258,2.16297,18143706.0
2006-11-13 02:30:00,2.16299,2.16354,2.16299,2.16354,28890081.0
2006-11-13 02:35:00,2.16348,2.16438,2.1633,2.16406,28933950.0
2006-11-13 02:40:00,2.16406,2.16486,2.16387,2.1648,14308338.0
2006-11-13 02:45:00,2.1649,2.166,2.1649,2.16579,50383253.0
2006-11-13 02:50:00,2.16575,2.16588,2.16413,2.16504,35513162.0
2006-11-13 02:55:00,2.16499,2.16539,2.16488,2.16513,32359881.0
2006-11-13 03:00:00,2.16513,2.16517,2.16458,2.16486,14410103.0
2006-11-13 03:05:00,2.16484,2.16535,2.16464,2.16535,21105217.0
2006-11-13 03:10:00,2.16543,2.16606,2.16533,2.16576,21507804.0
2006-11-13 03:15:00,2.16593,2.16645,2.16593,2.1663,23861441.0
2006-11-13 03:20:00,2.16633,2.16656,2.16621,2.16645,14780157.0
2006-11-13 03:25:00,2.16648,2.16674,2.16607,2.16665,42869065.0
2006-11-13 03:30:00,2.16648,2.16648,2.16554,2.16554,21380017.0
2006-11-13 03:35:00,2.16574,2.16619,2.165,2.16574,36073124.0
2006-11-13 03:40:00,2.16618,2.16632,2.1658,2.16589,8781206.0
2006-11-13 03:45:00,2.16583,2.16597,2.16554,2.16567,46047353.0
2006-11-13 03:50:00,2.16578,2.1663,2.1655,2.1663,83155765.0
2006-11-13 03:55:00,2.16633,2.1666,2.16544,2.16593,31539018.0
2006-11-13 04:00:00,2.16591,2.16597,2.16536,2.16574,42000286.0
2006-11-13 04:05:00,2.1657,2.1657,2.16517,2.16534,15016514.0
2006-11-13 04:10:00,2.16527,2.16546,2.16491,2.16537,28663730.0
2006-11-13 04:15:00,2.1655,2.16576,2.16529,2.16529,20164566.0
2006-11-13 04:20:00,2.16517,2.1653,2.165,2.1651,12847234.0
2006-11-13 04:25:00,2.16507,2.16549,2.16487,2.16549,10730115.0
2006-11-13 04:30:00,2.16552,2.16567,2.16505,2.16505,33293206.0
2006-11-13 04:35:00,2.16516,2.1652,2.16464,2.1648,18231311.0
2006-11-13 04:40:00,2.16475,2.16494,2.16463,2.16483,27775271.0
2006-11-13 04:45:00,2.16484,2.16552,2.16484,2.16551,13698546.0
2006-11-13 04:50:00,2.16539,2.16575,2.16534,2.1657,33809723.0
2006-11-13 04:55:00,2.16578,2.16608,2.16531,2.16608,44534708.0
2006-11-13 05:00:00,2.16611,2.16658,2.16588,2.16629,16717842.0
2006-11-13 05:05:00,2.16621,2.16626,2.16605,2.16623,10663120.0
2006-11-13 05:10:00,2.16634,2.16634,2.16559,2.16577,44223247.0
2006-11-13 05:15:00,2.16576,2.16622,2.16561,2.16622,35293621.0
2006-11-13 05:20:00,2.16604,2.16613,2.16552,2.16593,46649739.0
2006-11-13 05:25:00,2.16598,2.16604,2.16549,2.16568,20716150.0
2006-11-13 05:30:00,2.16568,2.16622,2.16549,2.16622,32134254.0
2006-11-13 05:35:00,2.16616,2.16619,2.16571,2.16598,27132210.0
2006-11-13 05:40:00,2.16588,2.16604,2.16551,2.16588,26244727.0
2006-11-13 05:45:00,2.16444,2.16598,2.16444,2.16579,9133362.0
2006-11-13 05:50:00,2.16583,2.166,2.16582,2.16597,17458466.0
2006-11-13 05:55:00,2.16596,2.16634,2.16555,2.16581,28503116.0
2006-11-13 06:00:00,2.16587,2.16613,2.1657,2.16613,7962502.0
2006-11-13 06:05:00,2.16592,2.16607,2.16564,2.16605,35965547.0
2006-11-13 06:10:00,2.166,2.166,2.16563,2.16583,25115186.0
2006-11-13 06:15:00,2.16584,2.16638,2.1658,2.16638,33078551.0
2006-11-13 06:20:00,2.16636,2.16669,2.16598,2.16619,26966792.0
2006-11-13 06:25:00,2.16606,2.16701,2.16606,2.16698,4487725.0
2006-11-13 06:30:00,2.16695,2.16719,2.16678,2.16691,27418986.0
2006-11-13 06:35:00,2.16698,2.16698,2.1665,2.1665,2858372.0
2006-11-13 06:40:00,2.16659,2.16669,2.16603,2.16669,40042644.0
2006-11-13 06:45:00,2.16667,2.16667,2.16613,2.16628,27554100.0
2006-11-13 06:50:00,2.16626,2.16668,2.16612,2.16668,21392361.0
2006-11-13 06:55:00,2.16662,2.16677,2.16615,2.16677,46716906.0
2006-11-13 07:00:00,2.16672,2.16672,2.1659,2.1661,28271005.0
2006-11-13 07:05:00,2.16611,2.16655,2.16611,2.16653,11218047.0
2006-11-13 07:10:00,2.16658,2.16671,2.16621,2.16625,13327308.0
2006-11-13 07:15:00,2.16609,2.16664,2.16609,2.16661,30559978.0
2006-11-13 07:20:00,2.16651,2.16708,2.16651,2.16689,26476125.0
2006-11-13 07:25:00,2.16687,2.16722,2.16652,2.167,37452743.0
2006-11-13 07:30:00,2.16692,2.16692,2.16634,2.1664,9165675.0
2006-11-13 07:35:00,2.16635,2.16635,2.16598,2.16618,12300340.0
2006-11-13 07:40:00,2.16638,2.16665,2.16619,2.1662,26400759.0
2006-11-13 07:45:00,2.16639,2.16651,2.16627,2.16631,6140287.0
2006-11-13 07:50:00,2.16636,2.1667,2.1662,2.1662,18050286.0
2006-11-13 07:55:00,2.16629,2.16648,2.16605,2.16644,14236006.0
2006-11-13 08:00:00,2.1664,2.1664,2.16591,2.16603,33887994.0
2006-11-13 08:05:00,2.16601,2.16617,2.16584,2.16617,26014846.0
2006-11-13 08:10:00,2.16617,2.16639,2.16552,2.16579,47250934.0
2006-11-13 08:15:00,2.16581,2.16581,2.16529,2.16549,19661438.0
2006-11-13 08:20:00,2.16536,2.16549,2.16472,2.16493,12526234.0
2006-11-13 08:25:00,2.16484,2.16504,2.16459,2.16491,28031140.0
2006-11-13 08:30:00,2.16512,2.16622,2.16506,2.1658,28706537.0
2006-11-13 08:35:00,2.16595,2.16602,2.16535,2.16535,22944151.0
2006-11-13 08:40:00,2.16533,2.16553,2.16498,2.16535,26243076.0
2006-11-13 08:45:00,2.16549,2.16549,2.1646,2.1646,24776137.0
2006-11-13 08:50:00,2.16456,2.16472,2.16379,2.16422,26651450.0
2006-11-13 08:55:00,2.16441,2.16488,2.16441,2.16469,22070773.0
2006-11-13 09:00:00,2.16482,2.16506,2.16397,2.16463,36178038.0
2006-11-13 09:05:00,2.16466,2.16505,2.16402,2.16431,47944969.0
2006-11-13 09:10:00,2.16427,2.1645,2.16284,2.16403,32595016.0
2006-11-13 09:15:00,2.16395,2.16446,2.16369,2.16399,17871638.0
2006-11-13 09:20:00,2.16416,2.16465,2.16416,2.16444,27248716.0
2006-11-13 09:25:00,2.16388,2.16534,2.16388,2.16534,25596798.0
2006-11-13 09:30:00,2.16529,2.16545,2.1644,2.16442,14002299.0
2006-11-13 09:35:00,2.16435,2.16436,2.16359,2.16367,24340133.0
2006-11-13 09:40:00,2.16362,2.16407,2.16312,2.16407,15890062.0
2006-11-13 09:45:00,2.16407,2.16418,2.16343,2.16385,16970780.0
2006-11-13 09:50:00,2.16381,2.16396,2.16245,2.16348,19412320.0
2006-11-13 09:55:00,2.16338,2.16387,2.16296,2.16343,33113930.0
2006-11-13 10:00:00,2.1635,2.16412,2.16344,2.16352,38732839.0
2006-11-13 10:05:00,2.16338,2.16359,2.16264,2.16359,37675425.0
2006-11-13 10:10:00,2.16375,2.16471,2.16375,2.16471,38268269.0
2006-11-13 10:15:00,2.16474,2.16534,2.16473,2.16496,46614197.0
2006-11-13 10:20:00,2.16508,2.16508,2.16452,2.1647,28704499.0
2006-11-13 10:25:00,2.16458,2.1649,2.16407,2.16416,41969237.0
2006-11-13 10:30:00,2.16405,2.16414,2.16354,2.16378,37009352.0
2006-11-13 10:35:00,2.16372,2.16392,2.1635,2.16387,52069837.0
2006-11-13 10:40:00,2.16372,2.16425,2.16363,2.164,18242002.0
2006-11-13 10:45:00,2.1639,2.16417,2.16365,2.16366,25212734.0
2006-11-13 10:50:00,2.16343,2.16355,2.16257,2.16292,47529569.0
2006-11-13 10:55:00,2.16291,2.16341,2.16279,2.1629,42606052.0
2006-11-13 11:00:00,2.16302,2.16307,2.16262,2.1629,39660203.0
2006-11-13 11:05:00,2.16308,2.16352,2.16307,2.16326,49684065.0
2006-11-13 11:10:00,2.16326,2.16382,2.16319,2.16382,29507898.0
2006-11-13 11:15:00,2.16395,2.16444,2.16391,2.16433,39314943.0
2006-11-13 11:20:00,2.16425,2.16443,2.1637,2.16438,25051806.0
2006-11-13 11:25:00,2.16425,2.1643,2.16376,2.1643,21077893.0
2006-11-13 11:30:00,2.16434,2.1653,2.16427,2.1653,39848300.0
2006-11-13 11:35:00,2.16521,2.16521,2.16369,2.16369,31527216.0
2006-11-13 11:40:00,2.16364,2.16429,2.16295,2.16429,82315387.0
2006-11-13 11:45:00,2.16437,2.16453,2.1629,2.16297,38529389.0
2006-11-13 11:50:00,2.16301,2.16301,2.16187,2.1619,55381801.0
2006-11-13 11:55:00,2.16188,2.16214,2.16133,2.16133,31330602.0
2006-11-13 12:00:00,2.16107,2.16112,2.16058,2.16099,14008721.0
2006-11-13 12:05:00,2.16118,2.16158,2.16062,2.16158,42389361.0
2006-11-13 12:10:00,2.16177,2.16196,2.16153,2.16171,32761128.0
2006-11-13 12:15:00,2.16181,2.16194,2.16144,2.16194,21804223.0
2006-11-13 12:20:00,2.16201,2.16306,2.16201,2.16306,28196689.0
2006-11-13 12:25:00,2.16301,2.16371,2.16175,2.16177,35317016.0
2006-11-13 12:30:00,2.16178,2.16178,2.16124,2.1616,39225060.0
2006-11-13 12:35:00,2.16174,2.16181,2.1604,2.16049,29420077.0
2006-11-13 12:40:00,2.16039,2.16071,2.16003,2.16003,32441262.0
2006-11-13 12:45:00,2.15997,2.15997,2.1593,2.15943,24148508.0
2006-11-13 12:50:00,2.15936,2.16012,2.15904,2.16012,31163240.0
2006-11-13 12:55:00,2.16017,2.16056,2.16017,2.16043,42020474.0
2006-11-13 13:00:00,2.16046,2.16046,2.15919,2.1592,36795656.0
2006-11-13 13:05:00,2.15912,2.15912,2.15862,2.15884,16864167.0
2006-11-13 13:10:00,2.15899,2.15923,2.1587,2.15923,24096318.0
2006-11-13 13:15:00,2.1595,2.15953,2.15872,2.15873,28927398.0
2006-11-13 13:20:00,2.15875,2.15875,2.15716,2.15758,29828188.0
2006-11-13 13:25:00,2.15771,2.15797,2.1574,2.15797,28459152.0
2006-11-13 13:30:00,2.15803,2.15808,2.1577,2.15798,29354700.0
2006-11-13 13:35:00,2.15813,2.15834,2.15743,2.15792,39560333.0
2006-11-13 13:40:00,2.1579,2.15813,2.15743,2.15777,31337116.0
2006-11-13 13:45:00,2.15763,2.15772,2.15719,2.15765,34152292.0
2006-11-13 13:50:00,2.15775,2.15901,2.15775,2.15901,25149230.0
2006-11-13 13:55:00,2.15892,2.15993,2.15875,2.15993,42233682.0
2006-11-13 14:00:00,2.15994,2.16027,2.15927,2.15927,9265092.0
2006-11-13 14:05:00,2.15924,2.15924,2.15858,2.15858,21255868.0
2006-11-13 14:10:00,2.15906,2.15997,2.15906,2.15988,35558097.0
2006-11-13 14:15:00,2.16007,2.16039,2.15979,2.15986,31486995.0
2006-11-13 14:20:00,2.15979,2.16034,2.15967,2.16007,41965997.0
2006-11-13 14:25:00,2.16009,2.1604,2.15984,2.16014,32149804.0
2006-11-13 14:30:00,2.16022,2.16044,2.16008,2.16044,57622893.0
2006-11-13 14:35:00,2.16041,2.16086,2.16012,2.16063,34041264.0
2006-11-13 14:40:00,2.16071,2.16131,2.16068,2.16125,31406492.0
2006-11-13 14:45:00,2.16112,2.16148,2.16093,2.16102,35290056.0
2006-11-13 14:50:00,2.16097,2.16097,2.16039,2.16044,17399312.0
2006-11-13 14:55:00,2.16057,2.16102,2.16046,2.16083,32850159.0
2006-11-13 15:00:00,2.16104,2.16167,2.16104,2.16167,17430185.0
2006-11-13 15:05:00,2.16176,2.16246,2.16176,2.16246,35322595.0
2006-11-13 15:10:00,2.16254,2.16295,2.16227,2.16285,27375756.0
2006-11-13 15:15:00,2.16309,2.164,2.16253,2.16389,22760939.0
2006-11-13 15:20:00,2.16393,2.16466,2.16393,2.16461,43845086.0
2006-11-13 15:25:00,2.16465,2.16549,2.16465,2.16533,36046355.0
2006-11-13 15:30:00,2.16521,2.16541,2.16431,2.16443,52919963.0
2006-11-13 15:35:00,2.16426,2.16516,2.16397,2.16508,32150875.0
2006-11-13 15:40:00,2.16498,2.16498,2.16426,2.16426,43945845.0
2006-11-13 15:45:00,2.16424,2.16436,2.1638,2.16427,32671301.0
2006-11-13 15:50:00,2.16418,2.16422,2.16348,2.16372,23799097.0
2006-11-13 15:55:00,2.16362,2.16463,2.16362,2.16425,24416594.0
2006-11-13 16:00:00,2.16426,2.16463,2.16332,2.16332,83216058.0
2006-11-13 16:05:00,2.16309,2.16328,2.16212,2.16212,23145346.0
2006-11-13 16:10:00,2.16219,2.16232,2.16186,2.16232,30532922.0
2006-11-13 16:15:00,2.16243,2.1626,2.16155,2.16175,39676930.0
2006-11-13 16:20:00,2.16175,2.16207,2.16151,2.16188,52404643.0
2006-11-13 16:25:00,2.16194,2.16259,2.16194,2.16241,35086855.0
2006-11-13 16:30:00,2.16241,2.16241,2.16179,2.16186,37848000.0
2006-11-13 16:35:00,2.16193,2.16248,2.16049,2.1617,19096140.0
2006-11-13 16:40:00,2.16173,2.16189,2.16104,2.16104,21646613.0
2006-11-13 16:45:00,2.16101,2.16125,2.16039,2.16049,32178321.0
2006-11-13 16:50:00,2.16055,2.1608,2.1601,2.16024,34435625.0
2006-11-13 16:55:00,2.16012,2.16012,2.15907,2.15931,29419925.0
2006-11-13 17:00:00,2.15943,2.15991,2.15935,2.15935,22710650.0
2006-11-13 17:05:00,2.15925,2.15974,2.15809,2.15943,40729216.0
2006-11-13 17:10:00,2.15964,2.15994,2.15952,2.15985,24497491.0
2006-11-13 17:15:00,2.15973,2.15973,2.15874,2.15906,51927134.0
2006-11-13 17:20:00,2.15899,2.15899,2.15837,2.15897,6539237.0
2006-11-13 17:25:00,2.15897,2.16052,2.15848,2.15988,32178250.0
2006-11-13 17:30:00,2.1599,2.16176,2.15874,2.16148,42295302.0
2006-11-13 17:35:00,2.16141,2.1618,2.1613,2.16176,39632356.0
2006-11-13 17:40:00,2.16173,2.1625,2.16173,2.1622,21416542.0
2006-11-13 17:45:00,2.16226,2.16294,2.16226,2.16282,30520623.0
2006-11-13 17:50:00,2.16272,2.16288,2.16196,2.16285,20296636.0
2006-11-13 17:55:00,2.16297,2.16369,2.16274,2.16339,18766745.0
2006-11-13 18:00:00,2.16347,2.16391,2.16221,2.16329,31234730.0
2006-11-13 18:05:00,2.16325,2.16341,2.16251,2.16341,21529453.0
2006-11-13 18:10:00,2.16353,2.16367,2.16261,2.16285,27506222.0
2006-11-13 18:15:00,2.16277,2.16292,2.16213,2.16266,23704746.0
2006-11-13 18:20:00,2.16249,2.16252,2.16216,2.16226,23914715.0
2006-11-13 18:25:00,2.16218,2.16278,2.16186,2.16263,31589420.0
2006-11-13 18:30:00,2.16266,2.16307,2.16228,2.1626,36576756.0
2006-11-13 18:35:00,2.16254,2.16306,2.16233,2.16306,22129081.0
2006-11-13 18:40:00,2.16313,2.16321,2.16268,2.163,26513384.0
2006-11-13 18:45:00,2.16304,2.16329,2.16287,2.16311,31128913.0
2006-11-13 18:50:00,2.16326,2.16372,2.16301,2.1637,28507171.0
2006-11-13 18:55:00,2.16371,2.16386,2.16325,2.16385,32623640.0
2006-11-13 19:00:00,2.1639,2.1639,2.16317,2.16354,31171557.0
2006-11-13 19:05:00,2.16343,2.16368,2.16275,2.16339,29790892.0
2006-11-13 19:10:00,2.16337,2.16366,2.16323,2.16337,18117862.0
2006-11-13 19:15:00,2.1634,2.16432,2.16291,2.16291,31106971.0
2006-11-13 19:20:00,2.16427,2.16485,2.16415,2.16472,15371057.0
2006-11-13 19:25:00,2.16482,2.16521,2.16467,2.16515,20313534.0
2006-11-13 19:30:00,2.16514,2.16545,2.16373,2.16537,32963270.0
2006-11-13 19:35:00,2.16544,2.16562,2.16514,2.16535,65164754.0
2006-11-13 19:40:00,2.16533,2.16553,2.1649,2.16497,40482815.0
2006-11-13 19:45:00,2.16501,2.16508,2.16433,2.16508,34030400.0
2006-11-13 19:50:00,2.16514,2.16564,2.16489,2.16527,33376532.0
2006-11-13 19:55:00,2.16523,2.16529,2.16479,2.16507,22840066.0
2006-11-13 20:00:00,2.16509,2.16521,2.16486,2.16489,31239368.0
2006-11-13 20:05:00,2.1649,2.16494,2.16416,2.16431,39350707.0
2006-11-13 20:10:00,2.16415,2.16439,2.1638,2.16384,28572019.0
2006-11-13 20:15:00,2.16376,2.16378,2.16339,2.16361,19589546.0
2006-11-13 20:20:00,2.16371,2.1638,2.16306,2.16352,22214754.0
2006-11-13 20:25:00,2.16361,2.16419,2.16338,2.16355,24654978.0
2006-11-13 20:30:00,2.16362,2.16388,2.16355,2.16383,10234172.0
2006-11-13 20:35:00,2.16388,2.16406,2.1637,2.16386,29044378.0
2006-11-13 20:40:00,2.16375,2.16389,2.16332,2.16349,22774111.0
2006-11-13 20:45:00,2.16358,2.16383,2.16262,2.16262,21001128.0
2006-11-13 20:50:00,2.16305,2.16317,2.16275,2.16275,28467331.0
2006-11-13 20:55:00,2.16261,2.16299,2.16251,2.16256,18884616.0
2006-11-13 21:00:00,2.16249,2.16299,2.16235,2.1627,55302620.0
2006-11-13 21:05:00,2.16272,2.16303,2.16239,2.1628,26705478.0
2006-11-13 21:10:00,2.16283,2.16336,2.16283,2.16327,22191735.0
2006-11-13 21:15:00,2.16333,2.16344,2.16257,2.16257,43928767.0
2006-11-13 21:20:00,2.16277,2.16294,2.16234,2.16291,52705864.0
2006-11-13 21:25:00,2.16288,2.1629,2.16221,2.16289,46844499.0
2006-11-13 21:30:00,2.16312,2.16344,2.16277,2.16313,22179605.0
2006-11-13 21:35:00,2.16316,2.16346,2.16249,2.16249,21818663.0
2006-11-13 21:40:00,2.1628,2.1628,2.1616,2.16204,32206667.0
2006-11-13 21:45:00,2.16209,2.16261,2.16196,2.16243,20259123.0
2006-11-13 21:50:00,2.16247,2.1627,2.16228,2.16247,17860002.0
2006-11-13 21:55:00,2.16259,2.16333,2.16238,2.16333,25630746.0
2006-11-13 22:00:00,2.16346,2.16393,2.16317,2.16329,13458652.0
2006-11-13 22:05:00,2.16323,2.16366,2.16302,2.16317,11462340.0
2006-11-13 22:10:00,2.1631,2.16346,2.1631,2.16342,32237459.0
2006-11-13 22:15:00,2.16344,2.16391,2.16309,2.16309,55540291.0
2006-11-13 22:20:00,2.16307,2.16379,2.16295,2.16344,15835119.0
2006-11-13 22:25:00,2.16344,2.16381,2.16317,2.16346,9310271.0
2006-11-13 22:30:00,2.16337,2.16408,2.1633,2.16339,17621138.0
2006-11-13 22:35:00,2.16326,2.16328,2.16276,2.16297,41959058.0
2006-11-13 22:40:00,2.16313,2.16334,2.16299,2.16311,22366724.0
2006-11-13 22:45:00,2.16309,2.16343,2.16298,2.1634,22230365.0
2006-11-13 22:50:00,2.1634,2.1638,2.16284,2.16342,23181665.0
2006-11-13 22:55:00,2.16332,2.16383,2.16283,2.16293,27779957.0
2006-11-13 23:00:00,2.16287,2.16357,2.16275,2.16299,32157876.0
2006-11-13 23:05:00,2.16299,2.16329,2.16257,2.16329,40993579.0
2006-11-13 23:10:00,2.1632,2.1635,2.16198,2.16312,14605096.0
2006-11-13 23:15:00,2.1631,2.1635,2.16303,2.16315,15566253.0
2006-11-13 23:20:00,2.16321,2.16371,2.16258,2.16371,34490322.0
2006-11-13 23:25:00,2.16366,2.16366,2.16159,2.16325,16616034.0
2006-11-13 23:30:00,2.16325,2.16355,2.16302,2.16324,17065139.0
2006-11-13 23:35:00,2.16326,2.16375,2.16326,2.16356,26329046.0
2006-11-13 23:40:00,2.16363,2.16372,2.16229,2.16286,39899733.0
2006-11-13 23:45:00,2.16309,2.16331,2.16289,2.16291,33831332.0
2006-11-13 23:50:00,2.1629,2.16346,2.16285,2.16314,13112560.0
2006-11-13 23:55:00,2.16314,2.16314,2.16248,2.16248,16372576.0
2006-11-14 00:00:00,2.16247,2.16268,2.1621,2.16223,20108540.0
2006-11-14 00:05:00,2.16226,2.16242,2.1618,2.16194,15801050.0
2006-11-14 00:10:00,2.16194,2.1626,2.16168,2.16249,24356815.0
2006-11-14 00:15:00,2.1625,2.16258,2.16226,2.16228,8806462.0
2006-11-14 00:20:00,2.16228,2.16228,2.16155,2.16184,29309494.0
2006-11-14 00:25:00,2.16165,2.16229,2.16149,2.16163,20102058.0
2006-11-14 00:30:00,2.16165,2.16184,2.16086,2.16144,47608679.0
2006-11-14 00:35:00,2.16141,2.16229,2.16138,2.16229,23524137.0
2006-11-14 00:40:00,2.16239,2.16304,2.16233,2.1628,21354496.0
2006-11-14 00:45:00,2.16271,2.16271,2.16229,2.16267,28454520.0
2006-11-14 00:50:00,2.1627,2.16315,2.16259,2.16295,24067685.0
2006-11-14 00:55:00,2.16293,2.16351,2.16293,2.16294,39864118.0
2006-11-14 01:00:00,2.16303,2.16329,2.16277,2.16329,19743410.0
2006-11-14 01:05:00,2.1632,2.1637,2.16299,2.1632,18045235.0
2006-11-14 01:10:00,2.16326,2.16326,2.1627,2.1627,26128788.0
2006-11-14 01:15:00,2.16277,2.16298,2.16225,2.16225,17983637.0
2006-11-14 01:20:00,2.16221,2.16256,2.16214,2.16228,11020499.0
2006-11-14 01:25:00,2.16238,2.1626,2.1621,2.16226,25484252.0
2006-11-14 01:30:00,2.16202,2.16232,2.16198,2.16224,16356156.0
2006-11-14 01:35:00,2.16228,2.16259,2.16199,2.16226,27922649.0
2006-11-14 01:40:00,2.16236,2.16301,2.16236,2.16277,17448645.0
2006-11-14 01:45:00,2.16291,2.16316,2.16244,2.16244,33075011.0
2006-11-14 01:50:00,2.16224,2.16393,2.16224,2.16379,39625408.0
2006-11-14 01:55:00,2.16391,2.16511,2.16391,2.16496,25385643.0
2006-11-14 02:00:00,2.16478,2.16478,2.16299,2.16299,25185981.0
2006-11-14 02:05:00,2.16298,2.16307,2.16251,2.16301,40616535.0
2006-11-14 02:10:00,2.16309,2.16393,2.16298,2.16391,48812327.0
2006-11-14 02:15:00,2.16395,2.16432,2.16394,2.16397,20339461.0
2006-11-14 02:20:00,2.16386,2.16406,2.1636,2.16377,39440819.0
2006-11-14 02:25:00,2.16375,2.16382,2.16359,2.16377,19731063.0
2006-11-14 02:30:00,2.16389,2.16433,2.16376,2.16433,18681488.0
2006-11-14 02:35:00,2.16407,2.16437,2.16388,2.16419,21527189.0
2006-11-14 02:40:00,2.1642,2.16445,2.16365,2.16393,14067667.0
2006-11-14 02:45:00,2.16386,2.16392,2.16327,2.16359,52633937.0
2006-11-14 02:50:00,2.16362,2.16465,2.16362,2.16438,17389995.0
2006-11-14 02:55:00,2.16437,2.16437,2.16382,2.16391,25458968.0
2006-11-14 03:00:00,2.1637,2.16413,2.16342,2.16413,32742224.0
2006-11-14 03:05:00,2.16415,2.16415,2.16345,2.1636,38522772.0
2006-11-14 03:10:00,2.16363,2.16371,2.16346,2.16365,28245468.0
2006-11-14 03:15:00,2.16355,2.16355,2.16298,2.16336,24094608.0
2006-11-14 03:20:00,2.16332,2.16396,2.1632,2.16396,18163879.0
2006-11-14 03:25:00,2.16405,2.16462,2.16393,2.16407,54554911.0
2006-11-14 03:30:00,2.16424,2.16515,2.16423,2.16495,20293136.0
2006-11-14 03:35:00,2.165,2.16535,2.16482,2.16503,31530218.0
2006-11-14 03:40:00,2.16499,2.16499,2.1642,2.16449,16515983.0
2006-11-14 03:45:00,2.16449,2.16481,2.16384,2.16401,20667238.0
2006-11-14 03:50:00,2.1641,2.16456,2.1641,2.16426,15738462.0
2006-11-14 03:55:00,2.16418,2.16461,2.16389,2.16413,54212632.0
2006-11-14 04:00:00,2.16395,2.16395,2.16361,2.16395,12978511.0
2006-11-14 04:05:00,2.16387,2.16512,2.16387,2.16461,21536196.0
2006-11-14 04:10:00,2.16455,2.16462,2.16436,2.16454,22382549.0
2006-11-14 04:15:00,2.16431,2.16471,2.16304,2.16444,37620044.0
2006-11-14 04:20:00,2.16456,2.16469,2.16446,2.16452,19032123.0
2006-11-14 04:25:00,2.1645,2.16466,2.16438,2.16454,7767073.0
2006-11-14 04:30:00,2.16447,2.16486,2.16299,2.16478,15399053.0
2006-11-14 04:35:00,2.16482,2.16508,2.16442,2.16506,27255916.0
2006-11-14 04:40:00,2.16495,2.16495,2.16459,2.16459,8298178.0
2006-11-14 04:45:00,2.16479,2.165,2.16464,2.16482,11990448.0
2006-11-14 04:50:00,2.16493,2.16541,2.16488,2.16524,20914320.0
2006-11-14 04:55:00,2.16523,2.16566,2.16477,2.16566,30113538.0
2006-11-14 05:00:00,2.16566,2.16587,2.16516,2.16587,36152509.0
2006-11-14 05:05:00,2.16597,2.16611,2.16549,2.16597,13740094.0
2006-11-14 05:10:00,2.16598,2.16622,2.1658,2.1658,30888446.0
2006-11-14 05:15:00,2.16587,2.16594,2.16559,2.16563,15856859.0
2006-11-14 05:20:00,2.16551,2.16609,2.16551,2.16581,21490386.0
2006-11-14 05:25:00,2.16578,2.16578,2.16506,2.16532,13317106.0
2006-11-14 05:30:00,2.16551,2.16581,2.16535,2.16581,8502757.0
2006-11-14 05:35:00,2.16587,2.16605,2.16535,2.16552,26534555.0
2006-11-14 05:40:00,2.16552,2.16568,2.16524,2.16568,28702820.0
2006-11-14 05:45:00,2.16552,2.16563,2.16535,2.16543,21663117.0
2006-11-14 05:50:00,2.16541,2.16548,2.16507,2.16542,14655841.0
2006-11-14 05:55:00,2.16537,2.16576,2.16535,2.16535,5563038.0
2006-11-14 06:00:00,2.16539,2.16553,2.16499,2.16499,19693260.0
2006-11-14 06:05:00,2.1649,2.16554,2.1649,2.16521,8174068.0
2006-11-14 06:10:00,2.16521,2.16545,2.16482,2.16507,27579315.0
2006-11-14 06:15:00,2.16509,2.16537,2.16417,2.16498,30496510.0
2006-11-14 06:20:00,2.1645,2.1652,2.1645,2.1652,17956020.0
2006-11-14 06:25:00,2.16528,2.16547,2.16449,2.16498,26166081.0
2006-11-14 06:30:00,2.16497,2.16545,2.16489,2.16489,51071271.0
2006-11-14 06:35:00,2.1649,2.1649,2.16384,2.16455,65120153.0
2006-11-14 06:40:00,2.16434,2.16453,2.16363,2.16401,48134389.0
2006-11-14 06:45:00,2.16405,2.16464,2.16391,2.16464,21510360.0
2006-11-14 06:50:00,2.16462,2.16525,2.1642,2.16505,34641115.0
2006-11-14 06:55:00,2.16502,2.16502,2.16413,2.16468,50945282.0
2006-11-14 07:00:00,2.16467,2.16486,2.16453,2.16468,18564500.0
2006-11-14 07:05:00,2.16467,2.16484,2.16432,2.16484,29874518.0
2006-11-14 07:10:00,2.16474,2.16474,2.16427,2.16459,12788309.0
2006-11-14 07:15:00,2.16457,2.16482,2.16366,2.16398,32768474.0
2006-11-14 07:20:00,2.16403,2.16411,2.16364,2.16408,26662453.0
2006-11-14 07:25:00,2.16413,2.16439,2.16395,2.16439,10733084.0
2006-11-14 07:30:00,2.16451,2.16451,2.16403,2.16409,11894139.0
2006-11-14 07:35:00,2.16411,2.1646,2.16411,2.16427,51834489.0
2006-11-14 07:40:00,2.16429,2.16462,2.16402,2.16462,19870608.0
2006-11-14 07:45:00,2.16471,2.16489,2.16413,2.16413,16982470.0
2006-11-14 07:50:00,2.16423,2.16435,2.16391,2.16406,29722741.0
2006-11-14 07:55:00,2.164,2.16435,2.16381,2.16435,29434272.0
2006-11-14 08:00:00,2.16433,2.16458,2.16416,2.1644,22271687.0
2006-11-14 08:05:00,2.16435,2.16463,2.16407,2.16448,34582642.0
2006-11-14 08:10:00,2.16451,2.1648,2.16396,2.16396,32573959.0
2006-11-14 08:15:00,2.16401,2.16433,2.16378,2.16396,37394529.0
2006-11-14 08:20:00,2.16403,2.16433,2.16385,2.16411,53391300.0
2006-11-14 08:25:00,2.16408,2.16468,2.16286,2.16389,36143371.0
2006-11-14 08:30:00,2.16385,2.16385,2.16348,2.16348,19973317.0
2006-11-14 08:35:00,2.1634,2.16398,2.16301,2.16389,14917885.0
2006-11-14 08:40:00,2.16232,2.16392,2.16232,2.16378,31985060.0
2006-11-14 08:45:00,2.16369,2.16414,2.16364,2.1637,18458499.0
2006-11-14 08:50:00,2.16366,2.16388,2.16344,2.16355,29501528.0
2006-11-14 08:55:00,2.16373,2.16438,2.16279,2.16279,37181794.0
2006-11-14 09:00:00,2.16417,2.16424,2.1636,2.1637,59056814.0
2006-11-14 09:05:00,2.16368,2.16368,2.163,2.16347,28131046.0
2006-11-14 09:10:00,2.1635,2.16418,2.16305,2.16305,29396222.0
2006-11-14 09:15:00,2.16296,2.16296,2.16243,2.16287,24746895.0
2006-11-14 09:20:00,2.16277,2.16337,2.16277,2.16321,38632809.0
2006-11-14 09:25:00,2.16329,2.16385,2.16221,2.16233,37042592.0
2006-11-14 09:30:00,2.16235,2.16311,2.16235,2.16308,33170537.0
2006-11-14 09:35:00,2.16312,2.16347,2.16299,2.16317,24458170.0
2006-11-14 09:40:00,2.16329,2.16345,2.16304,2.16334,26502668.0
2006-11-14 09:45:00,2.16343,2.16395,2.16325,2.16386,23370318.0
2006-11-14 09:50:00,2.16386,2.16429,2.16386,2.16426,21528658.0
2006-11-14 09:55:00,2.1642,2.16467,2.16299,2.16411,32315637.0
2006-11-14 10:00:00,2.16408,2.16426,2.16393,2.16422,18830113.0
2006-11-14 10:05:00,2.16413,2.16425,2.16315,2.16315,20476800.0
2006-11-14 10:10:00,2.16324,2.16392,2.16324,2.16372,29548149.0
2006-11-14 10:15:00,2.16368,2.16377,2.16295,2.1631,21712767.0
2006-11-14 10:20:00,2.1632,2.1632,2.16205,2.16212,37706628.0
2006-11-14 10:25:00,2.16208,2.16208,2.16041,2.16192,31414871.0
2006-11-14 10:30:00,2.16202,2.16236,2.16093,2.16203,33126105.0
2006-11-14 10:35:00,2.16202,2.16274,2.16202,2.16269,5924529.0
2006-11-14 10:40:00,2.16268,2.16348,2.16233,2.16336,65578916.0
2006-11-14 10:45:00,2.16354,2.16382,2.16334,2.16364,24485809.0
2006-11-14 10:50:00,2.16351,2.16351,2.16162,2.163,40970908.0
2006-11-14 10:55:00,2.163,2.16363,2.163,2.16327,23356993.0
2006-11-14 11:00:00,2.16333,2.16406,2.16333,2.16394,29633286.0
2006-11-14 11:05:00,2.16391,2.16412,2.16374,2.1638,34327986.0
2006-11-14 11:10:00,2.16366,2.16366,2.16327,2.1636,33490368.0
2006-11-14 11:15:00,2.16362,2.16407,2.16362,2.16407,21046372.0
2006-11-14 11:20:00,2.16421,2.16462,2.16305,2.16449,19388332.0
2006-11-14 11:25:00,2.16458,2.16749,2.16406,2.16749,38825821.0
2006-11-14 11:30:00,2.1674,2.1674,2.16381,2.16382,34555632.0
2006-11-14 11:35:00,2.16372,2.16372,2.16223,2.16253,51983245.0
2006-11-14 11:40:00,2.16253,2.16253,2.16154,2.16188,38640315.0
2006-11-14 11:45:00,2.16191,2.16339,2.16191,2.16297,29834366.0
2006-11-14 11:50:00,2.16282,2.16323,2.16257,2.16311,23492469.0
2006-11-14 11:55:00,2.16351,2.16508,2.16337,2.1649,77455961.0
2006-11-14 12:00:00,2.165,2.1652,2.1644,2.1644,24140744.0
2006-11-14 12:05:00,2.16452,2.16481,2.16428,2.16473,22978696.0
2006-11-14 12:10:00,2.16467,2.16516,2.16422,2.16443,31906779.0
2006-11-14 12:15:00,2.16434,2.16456,2.16306,2.16306,43730366.0
2006-11-14 12:20:00,2.16303,2.16319,2.16266,2.16266,28936030.0
2006-11-14 12:25:00,2.16249,2.16289,2.16163,2.16201,53509340.0
2006-11-14 12:30:00,2.16211,2.16254,2.16153,2.16153,26380411.0
2006-11-14 12:35:00,2.16135,2.16169,2.16093,2.16169,44667739.0
2006-11-14 12:40:00,2.16164,2.16175,2.16009,2.16009,23155380.0
2006-11-14 12:45:00,2.16002,2.16091,2.15977,2.16091,28317636.0
2006-11-14 12:50:00,2.16091,2.16098,2.16048,2.16048,35128098.0
2006-11-14 12:55:00,2.16032,2.16068,2.16001,2.16056,35024252.0
2006-11-14 13:00:00,2.16048,2.16065,2.16017,2.16024,31888463.0
2006-11-14 13:05:00,2.16014,2.16064,2.16014,2.16033,20888472.0
2006-11-14 13:10:00,2.16032,2.16074,2.16019,2.16074,34978584.0
2006-11-14 13:15:00,2.16086,2.16094,2.16045,2.16074,31409268.0
2006-11-14 13:20:00,2.16071,2.16129,2.16037,2.16083,36652284.0
2006-11-14 13:25:00,2.1608,2.16127,2.1608,2.16109,57948741.0
2006-11-14 13:30:00,2.16117,2.16165,2.16117,2.16165,36496540.0
2006-11-14 13:35:00,2.16172,2.16236,2.16165,2.16201,43742397.0
2006-11-14 13:40:00,2.16209,2.16246,2.16194,2.16219,30958423.0
2006-11-14 13:45:00,2.16202,2.16213,2.1611,2.16145,43589694.0
2006-11-14 13:50:00,2.16113,2.16188,2.16113,2.16168,20810339.0
2006-11-14 13:55:00,2.16159,2.16214,2.1613,2.16204,15966439.0
2006-11-14 14:00:00,2.16213,2.16235,2.16158,2.16203,39674146.0
2006-11-14 14:05:00,2.16208,2.16257,2.16171,2.16173,11850196.0
2006-11-14 14:10:00,2.16176,2.16227,2.16162,2.16206,24206145.0
2006-11-14 14:15:00,2.16219,2.16238,2.16163,2.1621,31565190.0
2006-11-14 14:20:00,2.16197,2.16197,2.16038,2.16061,42622073.0
2006-11-14 14:25:00,2.16062,2.16071,2.16007,2.16022,28738008.0
2006-11-14 14:30:00,2.16032,2.1605,2.15962,2.15964,26861413.0
2006-11-14 14:35:00,2.15965,2.15996,2.15904,2.15965,29098803.0
2006-11-14 14:40:00,2.15955,2.15999,2.15953,2.15958,38779410.0
2006-11-14 14:45:00,2.15952,2.16005,2.15952,2.15994,23940269.0
2006-11-14 14:50:00,2.15982,2.16051,2.15969,2.16011,21222610.0
2006-11-14 14:55:00,2.16018,2.16018,2.15938,2.15976,36159077.0
2006-11-14 15:00:00,2.15987,2.16031,2.1598,2.16031,43005233.0
2006-11-14 15:05:00,2.16025,2.16078,2.16013,2.16014,30731071.0
2006-11-14 15:10:00,2.16013,2.16013,2.15882,2.15913,23324194.0
2006-11-14 15:15:00,2.15928,2.15947,2.15888,2.15897,33147640.0
2006-11-14 15:20:00,2.15881,2.1592,2.15832,2.1592,34328526.0
2006-11-14 15:25:00,2.15916,2.16009,2.1588,2.16009,31469829.0
2006-11-14 15:30:00,2.1601,2.16227,2.1601,2.16227,34465174.0
2006-11-14 15:35:00,2.16238,2.163,2.16222,2.16291,25485370.0
2006-11-14 15:40:00,2.16304,2.16329,2.16238,2.16307,22037312.0
2006-11-14 15:45:00,2.16304,2.16351,2.16302,2.16329,32204179.0
2006-11-14 15:50:00,2.16308,2.16325,2.16227,2.16254,40310928.0
2006-11-14 15:55:00,2.1625,2.1626,2.16188,2.162,14203664.0
2006-11-14 16:00:00,2.162,2.162,2.16009,2.16014,33799931.0
2006-11-14 16:05:00,2.16005,2.16155,2.15942,2.16155,54364720.0
2006-11-14 16:10:00,2.16149,2.16195,2.16132,2.16132,38424004.0
2006-11-14 16:15:00,2.16126,2.16132,2.16059,2.16059,82322244.0
2006-11-14 16:20:00,2.16052,2.16076,2.16023,2.16024,31641204.0
2006-11-14 16:25:00,2.16021,2.16062,2.15943,2.15963,39607071.0
2006-11-14 16:30:00,2.15954,2.1604,2.15924,2.1604,15650189.0
2006-11-14 16:35:00,2.16044,2.16111,2.16008,2.1601,25984351.0
2006-11-14 16:40:00,2.16008,2.16026,2.15945,2.15952,39556420.0
2006-11-14 16:45:00,2.15943,2.16013,2.15935,2.15979,31352217.0
2006-11-14 16:50:00,2.15986,2.16068,2.15986,2.16044,50168518.0
2006-11-14 16:55:00,2.16029,2.16073,2.15983,2.15992,40237337.0
2006-11-14 17:00:00,2.1596,2.15984,2.15905,2.15913,42723292.0
2006-11-14 17:05:00,2.15909,2.15912,2.15848,2.15876,46119067.0
2006-11-14 17:10:00,2.15884,2.15888,2.15683,2.15731,24559899.0
2006-11-14 17:15:00,2.15743,2.15743,2.15662,2.15675,17400649.0
2006-11-14 17:20:00,2.15697,2.15762,2.15686,2.1576,53027385.0
2006-11-14 17:25:00,2.15766,2.1578,2.15741,2.15763,28379920.0
2006-11-14 17:30:00,2.15769,2.15769,2.15669,2.15685,41065751.0
2006-11-14 17:35:00,2.15706,2.15725,2.15636,2.15636,29352618.0
2006-11-14 17:40:00,2.15616,2.15639,2.15578,2.15611,44313816.0
2006-11-14 17:45:00,2.15598,2.15617,2.1555,2.1555,44965560.0
2006-11-14 17:50:00,2.15542,2.15648,2.15539,2.15641,38682191.0
2006-11-14 17:55:00,2.15655,2.15755,2.15643,2.15755,44601794.0
2006-11-14 18:00:00,2.15753,2.15753,2.15646,2.15661,28176889.0
2006-11-14 18:05:00,2.15664,2.15735,2.15567,2.15714,34604998.0
2006-11-14 18:10:00,2.15699,2.15699,2.1565,2.15687,16305838.0
2006-11-14 18:15:00,2.15703,2.15757,2.15685,2.15713,16740196.0
2006-11-14 18:20:00,2.15709,2.15715,2.15649,2.15715,29729960.0
2006-11-14 18:25:00,2.15724,2.15782,2.15708,2.1576,23408334.0
2006-11-14 18:30:00,2.15762,2.15858,2.15737,2.15781,35826794.0
2006-11-14 18:35:00,2.15832,2.15866,2.15811,2.1582,26984057.0
2006-11-14 18:40:00,2.15821,2.15863,2.15799,2.15863,19199034.0
2006-11-14 18:45:00,2.15884,2.15894,2.15682,2.15863,34279020.0
2006-11-14 18:50:00,2.15869,2.15869,2.15761,2.15804,48849232.0
2006-11-14 18:55:00,2.15807,2.15823,2.15762,2.15807,32801303.0
2006-11-14 19:00:00,2.15801,2.15878,2.15799,2.15878,24408571.0
2006-11-14 19:05:00,2.15872,2.15974,2.15857,2.15974,24761971.0
2006-11-14 19:10:00,2.16,2.16053,2.15973,2.15987,27352350.0
2006-11-14 19:15:00,2.15967,2.16027,2.15967,2.16027,24024037.0
2006-11-14 19:20:00,2.16021,2.16031,2.15984,2.15984,24756458.0
2006-11-14 19:25:00,2.15967,2.16016,2.15955,2.16006,33303912.0
2006-11-14 19:30:00,2.15987,2.16078,2.15987,2.16059,32255929.0
2006-11-14 19:35:00,2.16059,2.16059,2.15955,2.15955,15565616.0
2006-11-14 19:40:00,2.15962,2.15962,2.15872,2.15872,20045250.0
2006-11-14 19:45:00,2.15867,2.15867,2.15725,2.15739,44595773.0
2006-11-14 19:50:00,2.15751,2.15807,2.15749,2.15804,28166348.0
2006-11-14 19:55:00,2.15804,2.15812,2.15772,2.15795,32815061.0
2006-11-14 20:00:00,2.15796,2.15829,2.15711,2.15711,24125982.0
2006-11-14 20:05:00,2.15733,2.15817,2.15733,2.15803,17945361.0
2006-11-14 20:10:00,2.15801,2.15856,2.15801,2.15819,11088200.0
2006-11-14 20:15:00,2.15809,2.15832,2.1579,2.15818,28561484.0
2006-11-14 20:20:00,2.15803,2.15815,2.15731,2.15731,19086576.0
2006-11-14 20:25:00,2.1578,2.15857,2.1578,2.15824,10086001.0
2006-11-14 20:30:00,2.15832,2.1592,2.15814,2.15906,49138926.0
2006-11-14 20:35:00,2.15885,2.15885,2.15812,2.15829,26640332.0
2006-11-14 20:40:00,2.15828,2.15877,2.15813,2.15813,33747771.0
2006-11-14 20:45:00,2.15833,2.15864,2.15807,2.1586,7060101.0
2006-11-14 20:50:00,2.15857,2.15857,2.15797,2.15827,11157890.0
2006-11-14 20:55:00,2.15822,2.15887,2.15806,2.15836,34353610.0
2006-11-14 21:00:00,2.15844,2.15855,2.15744,2.15753,51504468.0
2006-11-14 21:05:00,2.15753,2.15753,2.15713,2.15713,14782230.0
2006-11-14 21:10:00,2.15718,2.15772,2.1571,2.15769,28110776.0
2006-11-14 21:15:00,2.15766,2.15776,2.15681,2.15704,72956779.0
2006-11-14 21:20:00,2.15692,2.15711,2.15663,2.15663,22255144.0
2006-11-14 21:25:00,2.15704,2.15749,2.15694,2.15731,38867204.0
2006-11-14 21:30:00,2.1573,2.1573,2.15696,2.15712,3850915.0
2006-11-14 21:35:00,2.1575,2.15815,2.15712,2.15765,42950639.0
2006-11-14 21:40:00,2.15769,2.15769,2.15712,2.15754,32782093.0
2006-11-14 21:45:00,2.15765,2.15862,2.15765,2.15844,24688435.0
2006-11-14 21:50:00,2.15846,2.15846,2.15768,2.15771,47288536.0
2006-11-14 21:55:00,2.15792,2.15811,2.15784,2.15809,8270843.0
2006-11-14 22:00:00,2.15824,2.15887,2.15812,2.15861,22140059.0
2006-11-14 22:05:00,2.15869,2.15882,2.15858,2.15878,11411181.0
2006-11-14 22:10:00,2.15873,2.15878,2.15701,2.1586,15647190.0
2006-11-14 22:15:00,2.15863,2.15916,2.15863,2.15867,16319147.0
2006-11-14 22:20:00,2.15879,2.15886,2.15845,2.15886,24816004.0
2006-11-14 22:25:00,2.15891,2.15929,2.15869,2.15869,29549471.0
2006-11-14 22:30:00,2.15866,2.15866,2.15793,2.15835,23211633.0
2006-11-14 22:35:00,2.15841,2.15871,2.15833,2.15871,32960794.0
2006-11-14 22:40:00,2.15871,2.15871,2.15827,2.15841,27877132.0
2006-11-14 22:45:00,2.1584,2.15899,2.15815,2.15886,44567209.0
2006-11-14 22:50:00,2.15887,2.15889,2.15798,2.15825,18824616.0
2006-11-14 22:55:00,2.15832,2.15851,2.15764,2.15802,31223063.0
2006-11-14 23:00:00,2.15798,2.15855,2.15768,2.15817,39912495.0
2006-11-14 23:05:00,2.15813,2.15863,2.15804,2.15809,43245496.0
2006-11-14 23:10:00,2.15821,2.15821,2.1574,2.15761,15921148.0
2006-11-14 23:15:00,2.15767,2.15767,2.15689,2.15699,35253592.0
2006-11-14 23:20:00,2.15695,2.15725,2.15676,2.1568,18366966.0
2006-11-14 23:25:00,2.15677,2.15699,2.15677,2.15677,50955132.0
2006-11-14 23:30:00,2.15659,2.15683,2.15621,2.15683,45885120.0
2006-11-14 23:35:00,2.15688,2.1569,2.15638,2.15661,11938141.0
2006-11-14 23:40:00,2.15669,2.15687,2.15597,2.15597,18427052.0
2006-11-14 23:45:00,2.15606,2.15606,2.1555,2.15561,16806670.0
2006-11-14 23:50:00,2.1556,2.1556,2.15483,2.15541,14449259.0
2006-11-14 23:55:00,2.15539,2.15544,2.15495,2.155,40156702.0
2006-11-15 00:00:00,2.15499,2.15545,2.15462,2.15521,30629630.0
2006-11-15 00:05:00,2.15537,2.15618,2.15531,2.15596,82039347.0
2006-11-15 00:10:00,2.15599,2.15616,2.15578,2.15612,48673730.0
2006-11-15 00:15:00,2.1561,2.15618,2.15494,2.155,8960023.0
2006-11-15 00:20:00,2.15461,2.15544,2.15461,2.15544,43174643.0
2006-11-15 00:25:00,2.1556,2.15574,2.15531,2.15566,15188330.0
2006-11-15 00:30:00,2.15562,2.15683,2.15542,2.15664,38059101.0
2006-11-15 00:35:00,2.15659,2.15682,2.15605,2.15659,16132914.0
2006-11-15 00:40:00,2.15662,2.15705,2.15608,2.15686,28395843.0
2006-11-15 00:45:00,2.15674,2.15685,2.15628,2.15654,20320324.0
2006-11-15 00:50:00,2.15638,2.15638,2.15607,2.15607,13057311.0
2006-11-15 00:55:00,2.1561,2.15622,2.1558,2.15591,28962598.0
2006-11-15 01:00:00,2.15579,2.15585,2.15558,2.15574,34721420.0
2006-11-15 01:05:00,2.15584,2.15604,2.15544,2.15574,31419223.0
2006-11-15 01:10:00,2.15573,2.15624,2.15571,2.15617,36376884.0
2006-11-15 01:15:00,2.15608,2.15695,2.15608,2.15682,14583568.0
2006-11-15 01:20:00,2.15686,2.15704,2.15649,2.15688,19895354.0
2006-11-15 01:25:00,2.15681,2.15706,2.15674,2.15677,27345967.0
2006-11-15 01:30:00,2.15682,2.15683,2.15593,2.15603,14393519.0
2006-11-15 01:35:00,2.15599,2.15691,2.15599,2.15689,15034894.0
2006-11-15 01:40:00,2.15684,2.157,2.15661,2.157,19547501.0
2006-11-15 01:45:00,2.15687,2.15702,2.15643,2.15673,35293763.0
2006-11-15 01:50:00,2.15677,2.15677,2.15617,2.15653,18313729.0
2006-11-15 01:55:00,2.15635,2.15659,2.15605,2.15651,10885439.0
2006-11-15 02:00:00,2.15695,2.15741,2.15691,2.15719,5981724.0
2006-11-15 02:05:00,2.15723,2.15723,2.15648,2.15654,15235832.0
2006-11-15 02:10:00,2.15644,2.15644,2.15565,2.15587,21574170.0
2006-11-15 02:15:00,2.156,2.15723,2.156,2.15711,61972457.0
2006-11-15 02:20:00,2.15707,2.15707,2.15631,2.1567,19841568.0
2006-11-15 02:25:00,2.15679,2.15704,2.15642,2.15657,23804935.0
2006-11-15 02:30:00,2.15652,2.15652,2.15611,2.15616,34930246.0
2006-11-15 02:35:00,2.15607,2.15617,2.15581,2.15588,23406844.0
2006-11-15 02:40:00,2.15588,2.15658,2.15583,2.1564,20829603.0
2006-11-15 02:45:00,2.15644,2.15694,2.15608,2.15694,32230649.0
2006-11-15 02:50:00,2.15691,2.15739,2.15662,2.15717,32027120.0
2006-11-15 02:55:00,2.15707,2.15756,2.15684,2.15709,36768394.0
2006-11-15 03:00:00,2.15703,2.15792,2.15698,2.15792,36507059.0
2006-11-15 03:05:00,2.1579,2.1585,2.15673,2.15808,26975849.0
2006-11-15 03:10:00,2.15808,2.15827,2.15767,2.1581,26477981.0
2006-11-15 03:15:00,2.15807,2.15807,2.15756,2.15775,12262577.0
2006-11-15 03:20:00,2.15768,2.15796,2.1576,2.15796,6593690.0
2006-11-15 03:25:00,2.15801,2.15801,2.1576,2.15781,16047263.0
2006-11-15 03:30:00,2.15771,2.15837,2.15771,2.15817,18696516.0
2006-11-15 03:35:00,2.15821,2.15845,2.15791,2.15791,14018087.0
2006-11-15 03:40:00,2.1579,2.1583,2.15787,2.15815,10757305.0
2006-11-15 03:45:00,2.15809,2.15812,2.1576,2.15794,53139070.0
2006-11-15 03:50:00,2.15804,2.15808,2.15719,2.1577,48372827.0
2006-11-15 03:55:00,2.1577,2.15787,2.15695,2.15751,15666537.0
2006-11-15 04:00:00,2.15748,2.15751,2.15693,2.15732,22236429.0
2006-11-15 04:05:00,2.15721,2.15803,2.15721,2.15785,23653752.0
2006-11-15 04:10:00,2.1578,2.1578,2.1574,2.15768,23761357.0
2006-11-15 04:15:00,2.15764,2.15764,2.15718,2.15732,13481268.0
2006-11-15 04:20:00,2.15721,2.15742,2.15703,2.15741,12307688.0
2006-11-15 04:25:00,2.1574,2.15753,2.15704,2.15744,47347889.0
2006-11-15 04:30:00,2.1575,2.15787,2.15742,2.15756,39615146.0
2006-11-15 04:35:00,2.15763,2.15792,2.15723,2.15763,19846237.0
2006-11-15 04:40:00,2.15764,2.15775,2.15738,2.15759,30218336.0
2006-11-15 04:45:00,2.15755,2.15777,2.15731,2.15775,13304359.0
2006-11-15 04:50:00,2.15757,2.15763,2.15691,2.157,34724334.0
2006-11-15 04:55:00,2.15694,2.15755,2.1566,2.15747,49493788.0
2006-11-15 05:00:00,2.15749,2.15749,2.15691,2.15737,29157253.0
2006-11-15 05:05:00,2.15735,2.1577,2.15621,2.15721,13807945.0
2006-11-15 05:10:00,2.15717,2.15733,2.15697,2.15733,14441073.0
2006-11-15 05:15:00,2.15732,2.15769,2.1573,2.15731,34392468.0
2006-11-15 05:20:00,2.15727,2.15752,2.15689,2.15752,35918605.0
2006-11-15 05:25:00,2.15738,2.15738,2.1566,2.1566,22439700.0
2006-11-15 05:30:00,2.15656,2.1568,2.15656,2.15669,28326770.0
2006-11-15 05:35:00,2.15667,2.15698,2.1564,2.15691,30713375.0
2006-11-15 05:40:00,2.15671,2.15671,2.15642,2.15664,25802720.0
2006-11-15 05:45:00,2.15666,2.15708,2.15636,2.15648,19170760.0
2006-11-15 05:50:00,2.15662,2.15709,2.15659,2.15709,14256174.0
2006-11-15 05:55:00,2.15706,2.15736,2.15683,2.15709,21831639.0
2006-11-15 06:00:00,2.15711,2.15727,2.1569,2.15695,6324675.0
2006-11-15 06:05:00,2.15681,2.15715,2.15678,2.15715,46871775.0
2006-11-15 06:10:00,2.15719,2.15761,2.15689,2.15708,40219674.0
2006-11-15 06:15:00,2.15705,2.15705,2.15659,2.15695,29795424.0
2006-11-15 06:20:00,2.15682,2.15719,2.15631,2.15667,42901559.0
2006-11-15 06:25:00,2.15668,2.15697,2.15656,2.15697,9702839.0
2006-11-15 06:30:00,2.15701,2.15701,2.15658,2.1569,40189764.0
2006-11-15 06:35:00,2.1565,2.15707,2.1565,2.15707,26610123.0
2006-11-15 06:40:00,2.15704,2.15704,2.15645,2.15673,53351855.0
2006-11-15 06:45:00,2.1567,2.15672,2.15646,2.15653,28263419.0
2006-11-15 06:50:00,2.15643,2.15694,2.15638,2.15681,24967993.0
2006-11-15 06:55:00,2.15666,2.15711,2.15605,2.15673,51091844.0
2006-11-15 07:00:00,2.15676,2.15756,2.15659,2.15737,25498659.0
2006-11-15 07:05:00,2.15736,2.15736,2.15678,2.1572,10753551.0
2006-11-15 07:10:00,2.15723,2.15746,2.15703,2.15744,18190139.0
2006-11-15 07:15:00,2.15726,2.15733,2.15651,2.1566,32853244.0
2006-11-15 07:20:00,2.15655,2.15746,2.15655,2.15705,52360844.0
2006-11-15 07:25:00,2.15712,2.15712,2.15628,2.15659,61946526.0
2006-11-15 07:30:00,2.15655,2.15675,2.15625,2.15642,12765877.0
2006-11-15 07:35:00,2.15599,2.15678,2.15599,2.15606,18995525.0
2006-11-15 07:40:00,2.15623,2.15642,2.15602,2.15602,28095680.0
2006-11-15 07:45:00,2.15615,2.15662,2.15615,2.15662,5783078.0
2006-11-15 07:50:00,2.15661,2.15661,2.15586,2.1562,16781273.0
2006-11-15 07:55:00,2.15624,2.15662,2.1558,2.15583,34233965.0
2006-11-15 08:00:00,2.15581,2.15581,2.15528,2.15556,16687863.0
2006-11-15 08:05:00,2.1554,2.1556,2.15517,2.15538,28968821.0
2006-11-15 08:10:00,2.15542,2.15563,2.15486,2.15486,24905616.0
2006-11-15 08:15:00,2.15484,2.15484,2.15381,2.15385,19599489.0
2006-11-15 08:20:00,2.15372,2.15385,2.15299,2.15339,15330393.0
2006-11-15 08:25:00,2.15332,2.15356,2.15303,2.15303,35020618.0
2006-11-15 08:30:00,2.15311,2.15327,2.15276,2.15287,32387321.0
2006-11-15 08:35:00,2.15295,2.15295,2.15193,2.15193,25054255.0
2006-11-15 08:40:00,2.15191,2.15223,2.15145,2.15222,24278745.0
2006-11-15 08:45:00,2.15244,2.1529,2.15244,2.15264,23684198.0
2006-11-15 08:50:00,2.15256,2.15318,2.15217,2.15264,34312073.0
2006-11-15 08:55:00,2.15266,2.15267,2.15213,2.15237,21431871.0
2006-11-15 09:00:00,2.15251,2.15301,2.15251,2.15301,36120379.0
2006-11-15 09:05:00,2.15295,2.15437,2.15287,2.15437,41023861.0
2006-11-15 09:10:00,2.15432,2.15491,2.15311,2.15478,33949188.0
2006-11-15 09:15:00,2.15476,2.15503,2.15438,2.15497,17292067.0
2006-11-15 09:20:00,2.15489,2.15493,2.15416,2.15431,26348198.0
2006-11-15 09:25:00,2.15384,2.15588,2.15384,2.15567,37364782.0
2006-11-15 09:30:00,2.15551,2.15586,2.15524,2.15526,25445462.0
2006-11-15 09:35:00,2.15519,2.1552,2.15436,2.15447,60742089.0
2006-11-15 09:40:00,2.15444,2.15455,2.15423,2.15446,17719756.0
2006-11-15 09:45:00,2.15438,2.15464,2.15408,2.15425,10112487.0
2006-11-15 09:50:00,2.15432,2.15471,2.15405,2.15453,33267262.0
2006-11-15 09:55:00,2.15444,2.15535,2.15442,2.15529,32734659.0
2006-11-15 10:00:00,2.15524,2.15555,2.15489,2.15555,42625148.0
2006-11-15 10:05:00,2.15543,2.15566,2.15526,2.15551,25943765.0
2006-11-15 10:10:00,2.15569,2.1567,2.15569,2.15638,31718455.0
2006-11-15 10:15:00,2.15636,2.15685,2.15594,2.15679,41661839.0
2006-11-15 10:20:00,2.15672,2.15672,2.15538,2.15582,29402198.0
2006-11-15 10:25:00,2.15572,2.15615,2.15542,2.15542,36586722.0
2006-11-15 10:30:00,2.15532,2.15542,2.15471,2.15528,27942938.0
2006-11-15 10:35:00,2.15517,2.15537,2.1546,2.15523,49227047.0
2006-11-15 10:40:00,2.15518,2.15534,2.15483,2.15487,17627087.0
2006-11-15 10:45:00,2.15469,2.15475,2.15386,2.15386,24528518.0
2006-11-15 10:50:00,2.1537,2.15394,2.15357,2.15378,47744393.0
2006-11-15 10:55:00,2.15378,2.15404,2.15344,2.15396,42924920.0
2006-11-15 11:00:00,2.1542,2.15489,2.1542,2.15489,42234067.0
2006-11-15 11:05:00,2.15512,2.15556,2.15464,2.15488,49208138.0
2006-11-15 11:10:00,2.15499,2.15539,2.15499,2.15531,29563643.0
2006-11-15 11:15:00,2.15536,2.15543,2.15469,2.15508,40067855.0
2006-11-15 11:20:00,2.15517,2.15536,2.15462,2.15525,26393723.0
2006-11-15 11:25:00,2.1554,2.15645,2.15538,2.15645,15809173.0
2006-11-15 11:30:00,2.15656,2.15656,2.15498,2.15532,41045882.0
2006-11-15 11:35:00,2.15532,2.15532,2.15414,2.15414,27490616.0
2006-11-15 11:40:00,2.15409,2.15409,2.15311,2.15365,81371629.0
2006-11-15 11:45:00,2.15369,2.15473,2.15369,2.15405,38096606.0
2006-11-15 11:50:00,2.15422,2.15533,2.15422,2.15497,53615234.0
2006-11-15 11:55:00,2.15496,2.15534,2.15466,2.15528,35513968.0
2006-11-15 12:00:00,2.15515,2.15553,2.15428,2.15443,13902335.0
2006-11-15 12:05:00,2.15456,2.15483,2.15409,2.15409,33990878.0
2006-11-15 12:10:00,2.15403,2.1542,2.15326,2.1533,33098560.0
2006-11-15 12:15:00,2.15332,2.15369,2.15306,2.15335,22088891.0
2006-11-15 12:20:00,2.15351,2.15413,2.15259,2.15259,25012297.0
2006-11-15 12:25:00,2.15237,2.15299,2.15151,2.15288,34287352.0
2006-11-15 12:30:00,2.15305,2.1532,2.15059,2.1507,32534617.0
2006-11-15 12:35:00,2.15081,2.15112,2.15033,2.15065,28143399.0
2006-11-15 12:40:00,2.15061,2.15064,2.14926,2.14927,31996248.0
2006-11-15 12:45:00,2.14934,2.14953,2.1483,2.14837,23707181.0
2006-11-15 12:50:00,2.14826,2.14829,2.14689,2.14726,30706763.0
2006-11-15 12:55:00,2.14732,2.14768,2.14714,2.14724,43620506.0
2006-11-15 13:00:00,2.14721,2.14721,2.1464,2.14657,37072280.0
2006-11-15 13:05:00,2.14654,2.14668,2.14609,2.14654,20038018.0
2006-11-15 13:10:00,2.1467,2.14757,2.1467,2.14757,22605219.0
2006-11-15 13:15:00,2.14778,2.14804,2.14749,2.14768,38858184.0
2006-11-15 13:20:00,2.14767,2.14772,2.14706,2.14764,28977444.0
2006-11-15 13:25:00,2.14761,2.14866,2.14761,2.1482,28357069.0
2006-11-15 13:30:00,2.14822,2.14835,2.14773,2.14819,29414455.0
2006-11-15 13:35:00,2.14837,2.14921,2.14837,2.14911,43709132.0
2006-11-15 13:40:00,2.149,2.14906,2.1487,2.14871,22103734.0
2006-11-15 13:45:00,2.14846,2.14858,2.14825,2.14852,20182713.0
2006-11-15 13:50:00,2.14849,2.14885,2.14844,2.14865,15313230.0
2006-11-15 13:55:00,2.14845,2.14847,2.14772,2.14834,38816935.0
2006-11-15 14:00:00,2.14833,2.14871,2.14833,2.14856,15046419.0
2006-11-15 14:05:00,2.14869,2.14961,2.14848,2.14922,20111739.0
2006-11-15 14:10:00,2.14946,2.14946,2.1485,2.14853,45201479.0
2006-11-15 14:15:00,2.14854,2.14862,2.14785,2.14818,31309832.0
2006-11-15 14:20:00,2.1482,2.14865,2.14791,2.14861,44728612.0
2006-11-15 14:25:00,2.14874,2.14994,2.14874,2.14978,34773281.0
2006-11-15 14:30:00,2.1497,2.15019,2.1495,2.14965,65152275.0
2006-11-15 14:35:00,2.14965,2.14965,2.14781,2.14803,35144514.0
2006-11-15 14:40:00,2.148,2.14851,2.14789,2.14822,38707223.0
2006-11-15 14:45:00,2.14809,2.14866,2.14803,2.14819,41906173.0
2006-11-15 14:50:00,2.14806,2.14811,2.14762,2.14794,16444278.0
2006-11-15 14:55:00,2.14805,2.14811,2.14769,2.14789,31320506.0
2006-11-15 15:00:00,2.14815,2.14832,2.14765,2.14765,24464747.0
2006-11-15 15:05:00,2.14759,2.14759,2.14665,2.14685,42883684.0
2006-11-15 15:10:00,2.14695,2.14773,2.14674,2.14732,28599925.0
2006-11-15 15:15:00,2.14726,2.1478,2.14706,2.1478,23437184.0
2006-11-15 15:20:00,2.14777,2.14777,2.14714,2.14747,43786837.0
2006-11-15 15:25:00,2.1475,2.1489,2.14727,2.14885,26415021.0
2006-11-15 15:30:00,2.14889,2.15177,2.14889,2.15154,54372865.0
2006-11-15 15:35:00,2.15146,2.15266,2.15072,2.15266,30225959.0
2006-11-15 15:40:00,2.1527,2.15338,2.1527,2.15314,43397059.0
2006-11-15 15:45:00,2.15343,2.15363,2.15303,2.15349,31292277.0
2006-11-15 15:50:00,2.15347,2.15394,2.15311,2.15374,22823834.0
2006-11-15 15:55:00,2.15356,2.1536,2.15283,2.15306,23799862.0
2006-11-15 16:00:00,2.15295,2.15311,2.15222,2.15309,78400992.0
2006-11-15 16:05:00,2.15283,2.15304,2.15192,2.15248,21950389.0
2006-11-15 16:10:00,2.15276,2.15369,2.15276,2.15369,30258940.0
2006-11-15 16:15:00,2.15367,2.15367,2.15278,2.15288,40384606.0
2006-11-15 16:20:00,2.15287,2.15287,2.15162,2.15185,49407448.0
2006-11-15 16:25:00,2.15189,2.1525,2.15183,2.15247,33461723.0
2006-11-15 16:30:00,2.15265,2.15308,2.15113,2.15139,36545576.0
2006-11-15 16:35:00,2.15148,2.15208,2.1502,2.15204,18824698.0
2006-11-15 16:40:00,2.15198,2.15253,2.15198,2.15212,23913399.0
2006-11-15 16:45:00,2.15218,2.15252,2.15209,2.15222,25429325.0
2006-11-15 16:50:00,2.15224,2.15239,2.15127,2.15159,35999998.0
2006-11-15 16:55:00,2.15165,2.1521,2.15154,2.15192,30733077.0
2006-11-15 17:00:00,2.15196,2.15206,2.15132,2.15174,22637645.0
2006-11-15 17:05:00,2.15182,2.15295,2.15102,2.15242,42588765.0
2006-11-15 17:10:00,2.15263,2.15371,2.15241,2.15347,24068539.0
2006-11-15 17:15:00,2.15344,2.1537,2.15308,2.15349,46744724.0
2006-11-15 17:20:00,2.15364,2.15416,2.15359,2.15397,11859655.0
2006-11-15 17:25:00,2.154,2.15498,2.15346,2.1546,32379382.0
2006-11-15 17:30:00,2.15457,2.15461,2.1531,2.15405,31728396.0
2006-11-15 17:35:00,2.15405,2.15412,2.15335,2.1535,41774694.0
2006-11-15 17:40:00,2.15338,2.15339,2.15222,2.15232,22458300.0
2006-11-15 17:45:00,2.15217,2.15217,2.15116,2.15144,29717534.0
2006-11-15 17:50:00,2.1514,2.15161,2.1513,2.15149,21083488.0
2006-11-15 17:55:00,2.15172,2.15307,2.15158,2.15307,19256760.0
2006-11-15 18:00:00,2.15315,2.15319,2.15101,2.15221,31078413.0
2006-11-15 18:05:00,2.15244,2.15273,2.1521,2.15219,22320274.0
2006-11-15 18:10:00,2.15225,2.15266,2.15187,2.15266,24731069.0
2006-11-15 18:15:00,2.15281,2.15301,2.152,2.15229,43154982.0
2006-11-15 18:20:00,2.15221,2.15231,2.15186,2.1522,26113125.0
2006-11-15 18:25:00,2.15222,2.1526,2.15195,2.15246,33851608.0
2006-11-15 18:30:00,2.15249,2.15279,2.15237,2.15249,36031868.0
2006-11-15 18:35:00,2.15248,2.15267,2.15175,2.15175,27896630.0
2006-11-15 18:40:00,2.15193,2.152,2.15145,2.15182,25277861.0
2006-11-15 18:45:00,2.15175,2.15265,2.15165,2.15251,30855067.0
2006-11-15 18:50:00,2.15264,2.15264,2.15131,2.15131,28136894.0
2006-11-15 18:55:00,2.15126,2.15126,2.15008,2.15008,59063925.0
2006-11-15 19:00:00,2.14854,2.15068,2.14854,2.15068,38038725.0
2006-11-15 19:05:00,2.15061,2.15089,2.1502,2.15045,28925203.0
2006-11-15 19:10:00,2.15042,2.15069,2.15032,2.15045,19423606.0
2006-11-15 19:15:00,2.15058,2.15061,2.1492,2.1492,31080545.0
2006-11-15 19:20:00,2.15065,2.15106,2.15023,2.15073,18941352.0
2006-11-15 19:25:00,2.15081,2.1514,2.15072,2.15093,18305035.0
2006-11-15 19:30:00,2.15094,2.15137,2.14983,2.15137,40959799.0
2006-11-15 19:35:00,2.15156,2.1521,2.1515,2.15199,49956601.0
2006-11-15 19:40:00,2.15196,2.15207,2.15076,2.15097,39816493.0
2006-11-15 19:45:00,2.1509,2.15162,2.1509,2.15148,37426784.0
2006-11-15 19:50:00,2.15152,2.15227,2.15149,2.15198,29558883.0
2006-11-15 19:55:00,2.15199,2.15238,2.15183,2.15206,26716427.0
2006-11-15 20:00:00,2.1522,2.15227,2.15177,2.15188,36888509.0
2006-11-15 20:05:00,2.15192,2.15242,2.15192,2.15221,43036635.0
2006-11-15 20:10:00,2.15211,2.15257,2.15193,2.15193,29577310.0
2006-11-15 20:15:00,2.15201,2.15212,2.15144,2.15168,35678304.0
2006-11-15 20:20:00,2.15178,2.15189,2.15107,2.15132,44019551.0
2006-11-15 20:25:00,2.1514,2.15159,2.1507,2.15071,9285004.0
2006-11-15 20:30:00,2.15069,2.15095,2.1505,2.15094,14383679.0
2006-11-15 20:35:00,2.15087,2.15126,2.15061,2.15061,17162889.0
2006-11-15 20:40:00,2.15053,2.15112,2.1502,2.1505,38328709.0
2006-11-15 20:45:00,2.15058,2.151,2.15029,2.15038,17409377.0
2006-11-15 20:50:00,2.15045,2.15133,2.14993,2.15064,44302467.0
2006-11-15 20:55:00,2.15059,2.15079,2.15033,2.15042,18431236.0
2006-11-15 21:00:00,2.1504,2.15075,2.14925,2.15075,51351706.0
2006-11-15 21:05:00,2.15087,2.15277,2.15087,2.15265,32326437.0
2006-11-15 21:10:00,2.15256,2.15256,2.152,2.15231,22102989.0
2006-11-15 21:15:00,2.15226,2.15233,2.15093,2.15093,49909917.0
2006-11-15 21:20:00,2.15105,2.15126,2.15066,2.15088,58287628.0
2006-11-15 21:25:00,2.15082,2.1514,2.15061,2.15061,52714222.0
2006-11-15 21:30:00,2.15075,2.15168,2.15073,2.15147,24860958.0
2006-11-15 21:35:00,2.15155,2.15275,2.15155,2.15234,25764914.0
2006-11-15 21:40:00,2.15263,2.15345,2.15252,2.15345,30938489.0
2006-11-15 21:45:00,2.15361,2.15361,2.15246,2.153,31595889.0
2006-11-15 21:50:00,2.1531,2.15349,2.15257,2.15336,15051083.0
2006-11-15 21:55:00,2.15332,2.15332,2.15262,2.15276,24969585.0
2006-11-15 22:00:00,2.15279,2.15322,2.15279,2.1532,17946568.0
2006-11-15 22:05:00,2.15326,2.15326,2.15266,2.15292,28872664.0
2006-11-15 22:10:00,2.15303,2.1534,2.15259,2.15266,18112395.0
2006-11-15 22:15:00,2.15274,2.15306,2.15261,2.15299,36624284.0
2006-11-15 22:20:00,2.15291,2.153,2.15267,2.153,21651670.0
2006-11-15 22:25:00,2.15297,2.15335,2.15281,2.15312,17698498.0
2006-11-15 22:30:00,2.15295,2.1531,2.15258,2.15276,14038831.0
2006-11-15 22:35:00,2.15265,2.15274,2.15225,2.15256,26804097.0
2006-11-15 22:40:00,2.15259,2.15289,2.15241,2.15262,15895959.0
2006-11-15 22:45:00,2.1526,2.15313,2.15168,2.15272,44417385.0
2006-11-15 22:50:00,2.15272,2.15272,2.15178,2.1518,10667827.0
2006-11-15 22:55:00,2.15166,2.15199,2.15156,2.15168,18281875.0
2006-11-15 23:00:00,2.15157,2.15157,2.15072,2.15077,29157710.0
2006-11-15 23:05:00,2.15079,2.15124,2.15047,2.15124,44973146.0
2006-11-15 23:10:00,2.15109,2.15119,2.15079,2.15106,15564267.0
2006-11-15 23:15:00,2.15101,2.15161,2.15101,2.15146,33997181.0
2006-11-15 23:20:00,2.15126,2.15156,2.15084,2.15146,35847121.0
2006-11-15 23:25:00,2.15141,2.15162,2.14991,2.15154,16661989.0
2006-11-15 23:30:00,2.15155,2.15155,2.15073,2.15112,17049163.0
2006-11-15 23:35:00,2.15116,2.15186,2.15116,2.15174,24393018.0
2006-11-15 23:40:00,2.15172,2.15172,2.15023,2.15054,50364503.0
2006-11-15 23:45:00,2.15053,2.15117,2.15053,2.15088,22174885.0
2006-11-15 23:50:00,2.15084,2.15084,2.14981,2.15049,17895953.0
2006-11-15 23:55:00,2.15051,2.15069,2.15028,2.15043,18289012.0
2006-11-16 00:00:00,2.15042,2.15091,2.15001,2.15049,34240962.0
2006-11-16 00:05:00,2.15056,2.15081,2.15047,2.15047,14272992.0
2006-11-16 00:10:00,2.15043,2.15076,2.15032,2.15033,37164403.0
2006-11-16 00:15:00,2.15043,2.15145,2.15043,2.15145,38453150.0
2006-11-16 00:20:00,2.1515,2.15172,2.15088,2.15096,32851136.0
2006-11-16 00:25:00,2.15089,2.15122,2.15082,2.15087,31342685.0
2006-11-16 00:30:00,2.15082,2.15103,2.15051,2.15091,45101689.0
2006-11-16 00:35:00,2.1511,2.15135,2.15075,2.15093,16220687.0
2006-11-16 00:40:00,2.15092,2.15092,2.15064,2.1509,21957529.0
2006-11-16 00:45:00,2.15088,2.15149,2.15086,2.15133,40469747.0
2006-11-16 00:50:00,2.1513,2.1513,2.15059,2.15095,43366089.0
2006-11-16 00:55:00,2.15087,2.15096,2.15061,2.15061,38239157.0
2006-11-16 01:00:00,2.15055,2.15122,2.15017,2.15122,25923190.0
2006-11-16 01:05:00,2.1512,2.15171,2.15113,2.15171,19064517.0
2006-11-16 01:10:00,2.15166,2.15166,2.15053,2.15054,41544554.0
2006-11-16 01:15:00,2.15051,2.15116,2.15042,2.15116,11779566.0
2006-11-16 01:20:00,2.15127,2.15144,2.1509,2.1511,20925164.0
2006-11-16 01:25:00,2.15117,2.15158,2.15095,2.15158,19974161.0
2006-11-16 01:30:00,2.15158,2.15184,2.15124,2.15124,13000783.0
2006-11-16 01:35:00,2.15134,2.15168,2.15121,2.15129,65427989.0
2006-11-16 01:40:00,2.15129,2.15129,2.15083,2.1512,18497561.0
2006-11-16 01:45:00,2.15114,2.15116,2.15076,2.15093,44007554.0
2006-11-16 01:50:00,2.15092,2.15107,2.15077,2.15089,24948618.0
2006-11-16 01:55:00,2.1508,2.15088,2.1505,2.15088,19049063.0
2006-11-16 02:00:00,2.15202,2.15211,2.15112,2.15112,16220560.0
2006-11-16 02:05:00,2.15122,2.1515,2.15083,2.15087,49905306.0
2006-11-16 02:10:00,2.1508,2.15151,2.15057,2.15096,46119966.0
2006-11-16 02:15:00,2.151,2.15122,2.15082,2.1509,18182799.0
2006-11-16 02:20:00,2.15097,2.15142,2.1506,2.15121,43807640.0
2006-11-16 02:25:00,2.15113,2.15113,2.14968,2.14968,25279025.0
2006-11-16 02:30:00,2.14966,2.15002,2.14959,2.15002,18516864.0
2006-11-16 02:35:00,2.14995,2.15038,2.14959,2.14979,15192285.0
2006-11-16 02:40:00,2.14984,2.15025,2.14971,2.15006,13288944.0
2006-11-16 02:45:00,2.15,2.15009,2.14964,2.14997,41233749.0
2006-11-16 02:50:00,2.14994,2.1503,2.14965,2.15001,19041925.0
2006-11-16 02:55:00,2.15007,2.15025,2.14964,2.14983,29237154.0
2006-11-16 03:00:00,2.14975,2.14984,2.14948,2.14958,38064701.0
2006-11-16 03:05:00,2.14959,2.1497,2.14916,2.14939,37867392.0
2006-11-16 03:10:00,2.14945,2.14947,2.14831,2.14846,37025046.0
2006-11-16 03:15:00,2.14849,2.14888,2.14831,2.14866,18121327.0
2006-11-16 03:20:00,2.14866,2.14891,2.14768,2.14827,14630368.0
2006-11-16 03:25:00,2.14847,2.14949,2.14844,2.14943,46815154.0
2006-11-16 03:30:00,2.1494,2.14952,2.14839,2.14952,21490315.0
2006-11-16 03:35:00,2.14944,2.14949,2.149,2.14912,22300338.0
2006-11-16 03:40:00,2.14909,2.14909,2.14863,2.14909,50872542.0
2006-11-16 03:45:00,2.14904,2.1497,2.1489,2.1497,27560979.0
2006-11-16 03:50:00,2.14968,2.15033,2.14968,2.14981,26748729.0
2006-11-16 03:55:00,2.14971,2.1502,2.14964,2.14998,13045924.0
2006-11-16 04:00:00,2.14978,2.1504,2.14978,2.1503,41582301.0
2006-11-16 04:05:00,2.15026,2.15056,2.14993,2.15018,17833310.0
2006-11-16 04:10:00,2.15027,2.15116,2.15005,2.15096,39528371.0
2006-11-16 04:15:00,2.15081,2.15093,2.14898,2.15035,42227552.0
2006-11-16 04:20:00,2.15031,2.15031,2.14974,2.14974,15219205.0
2006-11-16 04:25:00,2.14975,2.15054,2.14971,2.15054,16618921.0
2006-11-16 04:30:00,2.15059,2.15071,2.15037,2.15064,5093068.0
2006-11-16 04:35:00,2.15066,2.15092,2.15017,2.15067,31654392.0
2006-11-16 04:40:00,2.15072,2.15122,2.15067,2.15112,22675931.0
2006-11-16 04:45:00,2.15101,2.15129,2.15067,2.15067,14788157.0
2006-11-16 04:50:00,2.15083,2.15098,2.15044,2.15084,28521131.0
2006-11-16 04:55:00,2.15088,2.15175,2.15074,2.15154,27024535.0
2006-11-16 05:00:00,2.15159,2.15159,2.1506,2.1506,19961151.0
2006-11-16 05:05:00,2.15071,2.15105,2.15059,2.15105,17791517.0
2006-11-16 05:10:00,2.15107,2.15151,2.14968,2.1514,28078414.0
2006-11-16 05:15:00,2.15143,2.15148,2.15108,2.15131,15734310.0
2006-11-16 05:20:00,2.15113,2.15121,2.15045,2.15074,26954433.0
2006-11-16 05:25:00,2.15075,2.15116,2.15052,2.15116,8584181.0
2006-11-16 05:30:00,2.15119,2.15152,2.15101,2.15115,11090470.0
2006-11-16 05:35:00,2.1512,2.15174,2.15095,2.15095,18838606.0
2006-11-16 05:40:00,2.15085,2.15094,2.15061,2.15079,34234958.0
2006-11-16 05:45:00,2.15067,2.15067,2.15002,2.1505,10482839.0
2006-11-16 05:50:00,2.15066,2.15139,2.15063,2.15139,25814304.0
2006-11-16 05:55:00,2.15132,2.15158,2.15074,2.15093,21525900.0
2006-11-16 06:00:00,2.15103,2.15164,2.15054,2.1515,26632283.0
2006-11-16 06:05:00,2.15155,2.15234,2.15126,2.15228,19890401.0
2006-11-16 06:10:00,2.1524,2.15244,2.15165,2.15166,11374419.0
2006-11-16 06:15:00,2.15165,2.15165,2.15109,2.15161,24418644.0
2006-11-16 06:20:00,2.15157,2.15212,2.15141,2.15199,19874487.0
2006-11-16 06:25:00,2.15199,2.15199,2.15103,2.15131,26300795.0
2006-11-16 06:30:00,2.15134,2.15149,2.15069,2.15074,39018003.0
2006-11-16 06:35:00,2.15077,2.15097,2.15027,2.15073,52885182.0
2006-11-16 06:40:00,2.1506,2.15111,2.1506,2.15106,48184342.0
2006-11-16 06:45:00,2.15115,2.15161,2.15093,2.15133,12804176.0
2006-11-16 06:50:00,2.15074,2.15095,2.15026,2.15051,23177109.0
2006-11-16 06:55:00,2.15043,2.15092,2.15036,2.15057,47187688.0
2006-11-16 07:00:00,2.15056,2.15092,2.1505,2.15059,20415540.0
2006-11-16 07:05:00,2.15053,2.15096,2.14936,2.15094,38202805.0
2006-11-16 07:10:00,2.15092,2.15092,2.15049,2.15049,14240662.0
2006-11-16 07:15:00,2.15036,2.15061,2.14997,2.1505,43717370.0
2006-11-16 07:20:00,2.15058,2.15072,2.14993,2.15063,15429071.0
2006-11-16 07:25:00,2.1507,2.15071,2.15015,2.15047,23087889.0
2006-11-16 07:30:00,2.15056,2.15078,2.15008,2.15014,20953225.0
2006-11-16 07:35:00,2.15023,2.15023,2.14926,2.14963,41791508.0
2006-11-16 07:40:00,2.14969,2.14986,2.149,2.14948,40232273.0
2006-11-16 07:45:00,2.14936,2.14959,2.14929,2.14934,31206160.0
2006-11-16 07:50:00,2.14947,2.15002,2.14921,2.15002,35750536.0
2006-11-16 07:55:00,2.14994,2.14994,2.1494,2.14982,35923669.0
2006-11-16 08:00:00,2.14986,2.15004,2.14928,2.14999,26491405.0
2006-11-16 08:05:00,2.15002,2.15018,2.1496,2.14989,29766072.0
2006-11-16 08:10:00,2.14994,2.15029,2.14991,2.15003,48040941.0
2006-11-16 08:15:00,2.15002,2.15017,2.14966,2.14977,41173143.0
2006-11-16 08:20:00,2.14985,2.15014,2.14972,2.14996,44695261.0
2006-11-16 08:25:00,2.14983,2.14983,2.14813,2.14885,33201400.0
2006-11-16 08:30:00,2.14885,2.14925,2.14851,2.14902,17891993.0
2006-11-16 08:35:00,2.14894,2.14927,2.14842,2.14925,19795502.0
2006-11-16 08:40:00,2.1479,2.14964,2.1479,2.14941,31155051.0
2006-11-16 08:45:00,2.14925,2.1495,2.14907,2.1495,28090300.0
2006-11-16 08:50:00,2.14951,2.14986,2.14923,2.1496,21291515.0
2006-11-16 08:55:00,2.14975,2.15015,2.14843,2.14843,40104911.0
2006-11-16 09:00:00,2.14992,2.15113,2.14987,2.15113,57623990.0
2006-11-16 09:05:00,2.15112,2.15116,2.15039,2.15096,28142709.0
2006-11-16 09:10:00,2.15087,2.15169,2.15087,2.15169,30790506.0
2006-11-16 09:15:00,2.15179,2.15208,2.15127,2.15206,37175557.0
2006-11-16 09:20:00,2.15192,2.15192,2.15115,2.15122,29555651.0
2006-11-16 09:25:00,2.15129,2.15129,2.15064,2.15101,21833368.0
2006-11-16 09:30:00,2.151,2.151,2.15028,2.1509,32816500.0
2006-11-16 09:35:00,2.15093,2.15111,2.15043,2.15043,20196427.0
2006-11-16 09:40:00,2.15048,2.15048,2.14973,2.14973,31681177.0
2006-11-16 09:45:00,2.14972,2.15014,2.14921,2.14966,23946974.0
2006-11-16 09:50:00,2.14963,2.1498,2.14933,2.14948,21425182.0
2006-11-16 09:55:00,2.14932,2.14932,2.14758,2.14907,30884062.0
2006-11-16 10:00:00,2.14905,2.14907,2.14859,2.1489,18843024.0
2006-11-16 10:05:00,2.1489,2.14928,2.14881,2.14881,12142340.0
2006-11-16 10:10:00,2.14887,2.14909,2.14854,2.14854,29676254.0
2006-11-16 10:15:00,2.14849,2.14849,2.14717,2.14717,22291247.0
2006-11-16 10:20:00,2.14725,2.14725,2.14627,2.14644,51663423.0
2006-11-16 10:25:00,2.14657,2.14791,2.14636,2.14791,32541943.0
2006-11-16 10:30:00,2.14802,2.1483,2.14643,2.14797,33538283.0
2006-11-16 10:35:00,2.14803,2.14878,2.14788,2.14878,11230440.0
2006-11-16 10:40:00,2.14882,2.14965,2.14838,2.14938,51539267.0
2006-11-16 10:45:00,2.14924,2.14924,2.14852,2.14867,24822381.0
2006-11-16 10:50:00,2.14859,2.14919,2.14772,2.14899,40104452.0
2006-11-16 10:55:00,2.14894,2.14929,2.14873,2.14908,22756418.0
2006-11-16 11:00:00,2.14895,2.14906,2.14845,2.14906,21351300.0
2006-11-16 11:05:00,2.14899,2.1495,2.14871,2.14945,33821564.0
2006-11-16 11:10:00,2.14946,2.14962,2.14905,2.14962,25246117.0
2006-11-16 11:15:00,2.14957,2.14975,2.14906,2.14964,25672689.0
2006-11-16 11:20:00,2.14963,2.14971,2.14739,2.14894,19753756.0
2006-11-16 11:25:00,2.14891,2.14902,2.14819,2.14855,36603288.0
2006-11-16 11:30:00,2.14855,2.15216,2.14855,2.15199,32214040.0
2006-11-16 11:35:00,2.15187,2.15298,2.15187,2.1526,39891322.0
2006-11-16 11:40:00,2.15247,2.15267,2.15207,2.15264,39756430.0
2006-11-16 11:45:00,2.15262,2.15277,2.15155,2.15155,30039053.0
2006-11-16 11:50:00,2.15137,2.15238,2.15129,2.1519,22594174.0
2006-11-16 11:55:00,2.15211,2.15225,2.15164,2.1517,74177908.0
2006-11-16 12:00:00,2.15174,2.15191,2.15065,2.1508,24882494.0
2006-11-16 12:05:00,2.15098,2.15144,2.15082,2.15097,22588645.0
2006-11-16 12:10:00,2.15099,2.15102,2.15027,2.15094,29214524.0
2006-11-16 12:15:00,2.15074,2.15097,2.15033,2.15038,43099644.0
2006-11-16 12:20:00,2.1504,2.1505,2.14975,2.15029,29649100.0
2006-11-16 12:25:00,2.15015,2.1502,2.14953,2.15009,54350749.0
2006-11-16 12:30:00,2.15031,2.151,2.15016,2.15078,39450275.0
2006-11-16 12:35:00,2.15085,2.15258,2.15085,2.15258,26759989.0
2006-11-16 12:40:00,2.15264,2.15282,2.1521,2.15232,23528274.0
2006-11-16 12:45:00,2.15225,2.15231,2.15166,2.15167,28000953.0
2006-11-16 12:50:00,2.15159,2.15234,2.15108,2.15204,57327454.0
2006-11-16 12:55:00,2.15206,2.15206,2.15077,2.15135,24804084.0
2006-11-16 13:00:00,2.15123,2.15155,2.15093,2.15093,30740158.0
2006-11-16 13:05:00,2.15065,2.15065,2.15023,2.1504,16544824.0
2006-11-16 13:10:00,2.1504,2.1504,2.14978,2.14978,33637533.0
2006-11-16 13:15:00,2.14988,2.15042,2.14967,2.15042,39213898.0
2006-11-16 13:20:00,2.15047,2.15074,2.15009,2.15021,38861418.0
2006-11-16 13:25:00,2.15016,2.1504,2.14993,2.1504,54232416.0
2006-11-16 13:30:00,2.15047,2.15137,2.15046,2.15094,38923908.0
2006-11-16 13:35:00,2.15094,2.15136,2.15086,2.15136,45175409.0
2006-11-16 13:40:00,2.15143,2.1517,2.15131,2.15164,33427275.0
2006-11-16 13:45:00,2.15156,2.15201,2.15132,2.15201,57434214.0
2006-11-16 13:50:00,2.15161,2.15195,2.15107,2.15163,20449776.0
2006-11-16 13:55:00,2.15148,2.15164,2.15112,2.15142,15068936.0
2006-11-16 14:00:00,2.15157,2.15161,2.15039,2.1512,41350723.0
2006-11-16 14:05:00,2.15129,2.15138,2.15107,2.15131,14702411.0
2006-11-16 14:10:00,2.15141,2.15241,2.15141,2.15174,44228672.0
2006-11-16 14:15:00,2.15183,2.15183,2.15128,2.15146,29285941.0
2006-11-16 14:20:00,2.15148,2.15252,2.15148,2.1523,38189920.0
2006-11-16 14:25:00,2.15227,2.15233,2.15153,2.15157,31660239.0
2006-11-16 14:30:00,2.15159,2.1518,2.15144,2.15154,27617881.0
2006-11-16 14:35:00,2.15165,2.15178,2.15096,2.15097,29018522.0
2006-11-16 14:40:00,2.15091,2.15124,2.15083,2.15124,40257350.0
2006-11-16 14:45:00,2.15123,2.15144,2.15089,2.1509,20704200.0
2006-11-16 14:50:00,2.15074,2.15101,2.14978,2.14978,20276087.0
2006-11-16 14:55:00,2.1498,2.15049,2.1498,2.15028,31747599.0
2006-11-16 15:00:00,2.15031,2.15037,2.14948,2.15024,43831723.0
2006-11-16 15:05:00,2.15035,2.1509,2.14944,2.14948,28576242.0
2006-11-16 15:10:00,2.14952,2.14952,2.14856,2.14862,24580667.0
2006-11-16 15:15:00,2.14877,2.14974,2.14872,2.14974,30233811.0
2006-11-16 15:20:00,2.1498,2.14996,2.14916,2.14982,51388051.0
2006-11-16 15:25:00,2.14966,2.14988,2.14879,2.14972,32138598.0
2006-11-16 15:30:00,2.14964,2.15224,2.14964,2.15199,34611011.0
2006-11-16 15:35:00,2.15207,2.15215,2.15068,2.15068,24122068.0
2006-11-16 15:40:00,2.15064,2.15067,2.14957,2.15067,22964836.0
2006-11-16 15:45:00,2.15064,2.15117,2.15038,2.15117,33960309.0
2006-11-16 15:50:00,2.15124,2.15136,2.15032,2.15035,33596831.0
2006-11-16 15:55:00,2.15026,2.15029,2.14948,2.14984,14439821.0
2006-11-16 16:00:00,2.15001,2.15001,2.14883,2.14887,34144449.0
2006-11-16 16:05:00,2.14889,2.15037,2.14889,2.1502,55047377.0
2006-11-16 16:10:00,2.15003,2.15101,2.14982,2.15082,39267722.0
2006-11-16 16:15:00,2.15078,2.15182,2.15072,2.15182,79547273.0
2006-11-16 16:20:00,2.15187,2.15243,2.15152,2.15204,28465061.0
2006-11-16 16:25:00,2.15204,2.15293,2.1517,2.1526,45423578.0
2006-11-16 16:30:00,2.1525,2.1525,2.15192,2.15249,15549371.0
2006-11-16 16:35:00,2.15247,2.15302,2.15221,2.15289,27815709.0
2006-11-16 16:40:00,2.15276,2.15297,2.15234,2.15243,40848546.0
2006-11-16 16:45:00,2.1523,2.15316,2.15219,2.15272,29264982.0
2006-11-16 16:50:00,2.15265,2.15306,2.15225,2.15268,49594149.0
2006-11-16 16:55:00,2.15257,2.1531,2.15254,2.15295,42625116.0
2006-11-16 17:00:00,2.15277,2.15439,2.15266,2.15439,43603449.0
2006-11-16 17:05:00,2.15439,2.15508,2.15416,2.15416,46545520.0
2006-11-16 17:10:00,2.15428,2.1557,2.154,2.15533,24806324.0
2006-11-16 17:15:00,2.15545,2.15582,2.15508,2.15508,17200022.0
2006-11-16 17:20:00,2.15517,2.15517,2.15434,2.15501,49599768.0
2006-11-16 17:25:00,2.15511,2.15609,2.15511,2.15609,28945456.0
2006-11-16 17:30:00,2.15614,2.1568,2.15557,2.15557,35993541.0
2006-11-16 17:35:00,2.15569,2.15606,2.15514,2.1554,30095537.0
2006-11-16 17:40:00,2.15535,2.15593,2.15493,2.15534,30319419.0
2006-11-16 17:45:00,2.15538,2.15577,2.15525,2.15577,32692829.0
2006-11-16 17:50:00,2.15573,2.15619,2.15566,2.15603,25289846.0
2006-11-16 17:55:00,2.1562,2.1563,2.15536,2.15539,42345630.0
2006-11-16 18:00:00,2.15546,2.15559,2.1548,2.15524,32395755.0
2006-11-16 18:05:00,2.15531,2.1557,2.15468,2.15544,32759491.0
2006-11-16 18:10:00,2.15545,2.15625,2.15534,2.15563,13721624.0
2006-11-16 18:15:00,2.15579,2.15596,2.15513,2.15525,8625696.0
2006-11-16 18:20:00,2.15525,2.15541,2.15505,2.15511,46106828.0
2006-11-16 18:25:00,2.15506,2.1557,2.15468,2.1557,21808609.0
2006-11-16 18:30:00,2.15597,2.15616,2.15514,2.15514,37557616.0
2006-11-16 18:35:00,2.1556,2.15583,2.15534,2.15547,24825294.0
2006-11-16 18:40:00,2.15547,2.15559,2.15501,2.15553,17514567.0
2006-11-16 18:45:00,2.15539,2.15568,2.15412,2.15541,33161351.0
2006-11-16 18:50:00,2.15545,2.15607,2.15526,2.15566,40320756.0
2006-11-16 18:55:00,2.1557,2.15589,2.15445,2.15445,32859287.0
2006-11-16 19:00:00,2.15442,2.15585,2.15442,2.15527,19880468.0
2006-11-16 19:05:00,2.15508,2.15624,2.15508,2.15538,25749719.0
2006-11-16 19:10:00,2.15538,2.15539,2.1542,2.1542,23740631.0
2006-11-16 19:15:00,2.15417,2.15498,2.15417,2.15498,24668321.0
2006-11-16 19:20:00,2.15498,2.15554,2.1549,2.15503,20529296.0
2006-11-16 19:25:00,2.15482,2.15514,2.15452,2.15512,32885851.0
2006-11-16 19:30:00,2.15491,2.15502,2.15443,2.15469,27333771.0
2006-11-16 19:35:00,2.15471,2.15471,2.15411,2.15411,14894129.0
2006-11-16 19:40:00,2.15416,2.15416,2.15374,2.15397,19545585.0
2006-11-16 19:45:00,2.15389,2.15392,2.15328,2.15336,21588344.0
2006-11-16 19:50:00,2.15343,2.15361,2.15282,2.15308,29621871.0
2006-11-16 19:55:00,2.15317,2.15317,2.15268,2.15283,23422450.0
2006-11-16 20:00:00,2.15275,2.15326,2.15246,2.153,30406982.0
2006-11-16 20:05:00,2.15302,2.15368,2.15287,2.15368,36046295.0
2006-11-16 20:10:00,2.15358,2.15423,2.15338,2.15392,7968455.0
2006-11-16 20:15:00,2.15361,2.15408,2.15361,2.15372,22564362.0
2006-11-16 20:20:00,2.1534,2.15353,2.15311,2.1532,17123602.0
2006-11-16 20:25:00,2.15355,2.15388,2.15351,2.15367,13111842.0
2006-11-16 20:30:00,2.15371,2.15447,2.15369,2.15408,30112131.0
2006-11-16 20:35:00,2.15411,2.15423,2.15396,2.15406,38762104.0
2006-11-16 20:40:00,2.15399,2.15432,2.15386,2.15432,22224669.0
2006-11-16 20:45:00,2.15447,2.15457,2.15376,2.15384,17102271.0
2006-11-16 20:50:00,2.15381,2.1547,2.15375,2.15463,11419032.0
2006-11-16 20:55:00,2.1546,2.15474,2.15364,2.15364,31791334.0
2006-11-16 21:00:00,2.15386,2.15413,2.15366,2.15392,39908491.0
2006-11-16 21:05:00,2.154,2.15417,2.15376,2.15402,19256818.0
2006-11-16 21:10:00,2.15412,2.15479,2.15411,2.15439,25785985.0
2006-11-16 21:15:00,2.15417,2.1547,2.15408,2.15452,50665884.0
2006-11-16 21:20:00,2.1545,2.15458,2.15416,2.15416,27214689.0
2006-11-16 21:25:00,2.1546,2.15482,2.15433,2.15444,39188787.0
2006-11-16 21:30:00,2.15437,2.15474,2.15434,2.15474,21026385.0
2006-11-16 21:35:00,2.15477,2.15562,2.1546,2.15549,46829231.0
2006-11-16 21:40:00,2.15559,2.15559,2.15492,2.15546,25044004.0
2006-11-16 21:45:00,2.1555,2.15554,2.15464,2.15498,56595891.0
2006-11-16 21:50:00,2.155,2.1555,2.15462,2.15522,20317420.0
2006-11-16 21:55:00,2.15517,2.15566,2.15488,2.15566,6238572.0
2006-11-16 22:00:00,2.1556,2.15613,2.15527,2.15613,26921894.0
2006-11-16 22:05:00,2.15625,2.15636,2.15515,2.15521,28871053.0
2006-11-16 22:10:00,2.15517,2.15592,2.15478,2.1556,21807232.0
2006-11-16 22:15:00,2.15557,2.1563,2.15538,2.1563,26466004.0
2006-11-16 22:20:00,2.15642,2.15642,2.15572,2.15603,8172783.0
2006-11-16 22:25:00,2.15609,2.15647,2.15592,2.15636,51710416.0
2006-11-16 22:30:00,2.15615,2.15657,2.15602,2.15602,17333938.0
2006-11-16 22:35:00,2.15604,2.15661,2.15592,2.15648,16568530.0
2006-11-16 22:40:00,2.15646,2.15694,2.15603,2.1567,35906152.0
2006-11-16 22:45:00,2.15671,2.15673,2.15644,2.15673,10092294.0
2006-11-16 22:50:00,2.1567,2.1567,2.15637,2.15652,10923018.0
2006-11-16 22:55:00,2.15647,2.15693,2.15642,2.15662,11831261.0
2006-11-16 23:00:00,2.15655,2.15655,2.1558,2.15617,48290178.0
2006-11-16 23:05:00,2.15622,2.15655,2.15622,2.15624,37920465.0
2006-11-16 23:10:00,2.15634,2.15655,2.15602,2.15654,17272192.0
2006-11-16 23:15:00,2.15655,2.15682,2.15627,2.15665,23558674.0
2006-11-16 23:20:00,2.15663,2.15675,2.15608,2.15675,27202250.0
2006-11-16 23:25:00,2.15692,2.15694,2.15642,2.15653,30948484.0
2006-11-16 23:30:00,2.15649,2.15666,2.15634,2.15636,44989065.0
2006-11-16 23:35:00,2.15633,2.15676,2.15633,2.15636,12539618.0
2006-11-16 23:40:00,2.15627,2.15651,2.1556,2.15562,15997587.0
2006-11-16 23:45:00,2.15582,2.15583,2.15537,2.15538,30801149.0
2006-11-16 23:50:00,2.15549,2.15581,2.15537,2.15581,25098129.0
2006-11-16 23:55:00,2.15579,2.15614,2.15556,2.15604,20387238.0
2006-11-17 00:00:00,2.15597,2.15637,2.15534,2.15632,21913216.0
2006-11-17 00:05:00,2.15637,2.15671,2.15622,2.15633,72203832.0
2006-11-17 00:10:00,2.15623,2.15623,2.15586,2.15586,48543010.0
2006-11-17 00:15:00,2.1558,2.15628,2.1543,2.1543,22441374.0
2006-11-17 00:20:00,2.15596,2.15629,2.1558,2.15599,17075551.0
2006-11-17 00:25:00,2.15596,2.15597,2.15543,2.15559,17040759.0
2006-11-17 00:30:00,2.15573,2.1558,2.15533,2.15568,24547964.0
2006-11-17 00:35:00,2.15587,2.15623,2.15573,2.15611,8640616.0
2006-11-17 00:40:00,2.1562,2.15624,2.1557,2.156,15068375.0
2006-11-17 00:45:00,2.15609,2.15632,2.15578,2.15619,11179230.0
2006-11-17 00:50:00,2.15626,2.15659,2.15496,2.15652,14964751.0
2006-11-17 00:55:00,2.15667,2.1571,2.15663,2.15666,23847304.0
2006-11-17 01:00:00,2.15667,2.15759,2.15667,2.15751,37236785.0
2006-11-17 01:05:00,2.15748,2.15775,2.157,2.15748,23884672.0
2006-11-17 01:10:00,2.1575,2.1575,2.15678,2.15696,35532152.0
2006-11-17 01:15:00,2.157,2.15711,2.15685,2.15701,11971916.0
2006-11-17 01:20:00,2.1571,2.15743,2.15669,2.15692,16767128.0
2006-11-17 01:25:00,2.157,2.15716,2.15614,2.15622,50593284.0
2006-11-17 01:30:00,2.1562,2.15631,2.15575,2.15575,20233259.0
2006-11-17 01:35:00,2.15568,2.15601,2.15551,2.15572,18040168.0
2006-11-17 01:40:00,2.15571,2.15611,2.15556,2.15576,36224027.0
2006-11-17 01:45:00,2.15576,2.15613,2.15566,2.15591,21054752.0
2006-11-17 01:50:00,2.15602,2.15643,2.15561,2.15631,17542656.0
2006-11-17 01:55:00,2.15621,2.1563,2.15583,2.15618,8230747.0
2006-11-17 02:00:00,2.15675,2.1568,2.15592,2.15592,23773381.0
2006-11-17 02:05:00,2.15586,2.15633,2.15538,2.15633,22557140.0
2006-11-17 02:10:00,2.15629,2.15629,2.15537,2.15559,22058246.0
2006-11-17 02:15:00,2.15561,2.15587,2.15524,2.15575,16647837.0
2006-11-17 02:20:00,2.15579,2.15615,2.15539,2.15615,12539139.0
2006-11-17 02:25:00,2.15603,2.15675,2.1558,2.15616,54192116.0
2006-11-17 02:30:00,2.15614,2.15625,2.15569,2.15625,19470785.0
2006-11-17 02:35:00,2.15627,2.1564,2.15526,2.15549,29826414.0
2006-11-17 02:40:00,2.15541,2.15571,2.15459,2.15489,13537358.0
2006-11-17 02:45:00,2.15491,2.15559,2.15474,2.15523,20510842.0
2006-11-17 02:50:00,2.15482,2.15555,2.15469,2.15509,55145193.0
2006-11-17 02:55:00,2.15505,2.15529,2.15448,2.15529,48094512.0
2006-11-17 03:00:00,2.15544,2.15627,2.15544,2.1556,19911254.0
2006-11-17 03:05:00,2.15583,2.15608,2.15538,2.15538,12543170.0
2006-11-17 03:10:00,2.15536,2.15567,2.15519,2.15556,12688907.0
2006-11-17 03:15:00,2.15556,2.15591,2.15554,2.1556,24048148.0
2006-11-17 03:20:00,2.15565,2.15609,2.15555,2.15589,15606441.0
2006-11-17 03:25:00,2.1558,2.15612,2.15557,2.15612,18463194.0
2006-11-17 03:30:00,2.15611,2.15646,2.15598,2.15641,32634866.0
2006-11-17 03:35:00,2.15631,2.15657,2.15562,2.1563,19163675.0
2006-11-17 03:40:00,2.15607,2.1561,2.15562,2.1561,16961011.0
2006-11-17 03:45:00,2.15615,2.15623,2.1553,2.15585,22969099.0
2006-11-17 03:50:00,2.15592,2.15621,2.15502,2.15507,28557523.0
2006-11-17 03:55:00,2.155,2.15521,2.15419,2.15429,20289493.0
2006-11-17 04:00:00,2.1544,2.15487,2.1544,2.15479,5322313.0
2006-11-17 04:05:00,2.15483,2.15555,2.1544,2.1544,23004838.0
2006-11-17 04:10:00,2.15427,2.1551,2.15394,2.1551,56728638.0
2006-11-17 04:15:00,2.15505,2.15505,2.15465,2.1547,23084244.0
2006-11-17 04:20:00,2.15471,2.155,2.15411,2.15447,47675569.0
2006-11-17 04:25:00,2.15449,2.15496,2.15397,2.15421,8992192.0
2006-11-17 04:30:00,2.15427,2.1545,2.15427,2.15442,33993550.0
2006-11-17 04:35:00,2.15405,2.15446,2.15405,2.15444,25141755.0
2006-11-17 04:40:00,2.15444,2.15444,2.15396,2.15427,49576945.0
2006-11-17 04:45:00,2.15426,2.15493,2.15417,2.15471,15533666.0
2006-11-17 04:50:00,2.15456,2.15484,2.15422,2.15484,15565066.0
2006-11-17 04:55:00,2.15467,2.15586,2.15347,2.15586,42790789.0
2006-11-17 05:00:00,2.15567,2.1558,2.15542,2.15563,22815068.0
2006-11-17 05:05:00,2.15571,2.15608,2.15568,2.15608,11856027.0
2006-11-17 05:10:00,2.1561,2.1567,2.15605,2.15624,19983190.0
2006-11-17 05:15:00,2.15608,2.15612,2.15549,2.15566,18636391.0
2006-11-17 05:20:00,2.15579,2.15687,2.15561,2.15687,40218635.0
2006-11-17 05:25:00,2.15691,2.15693,2.15607,2.15623,15820829.0
2006-11-17 05:30:00,2.15637,2.15647,2.15568,2.15589,10489746.0
2006-11-17 05:35:00,2.15555,2.15603,2.15555,2.1559,13045921.0
2006-11-17 05:40:00,2.15607,2.15655,2.15574,2.15633,16970762.0
2006-11-17 05:45:00,2.15633,2.15633,2.15567,2.15583,7626881.0
2006-11-17 05:50:00,2.15585,2.15673,2.15575,2.15602,22451074.0
2006-11-17 05:55:00,2.15604,2.15669,2.15593,2.15625,33864241.0
2006-11-17 06:00:00,2.15624,2.15682,2.15597,2.15645,21222023.0
2006-11-17 06:05:00,2.15641,2.15666,2.1558,2.15593,28637550.0
2006-11-17 06:10:00,2.1559,2.15593,2.15524,2.15524,22044863.0
2006-11-17 06:15:00,2.15515,2.15515,2.15436,2.15452,18924203.0
2006-11-17 06:20:00,2.15445,2.15461,2.15434,2.15453,14595975.0
2006-11-17 06:25:00,2.15452,2.1553,2.15446,2.1547,29513683.0
2006-11-17 06:30:00,2.15484,2.15484,2.15369,2.15409,32839101.0
2006-11-17 06:35:00,2.15414,2.15499,2.154,2.15458,19247952.0
2006-11-17 06:40:00,2.15455,2.15455,2.15378,2.15432,21960653.0
2006-11-17 06:45:00,2.15422,2.15465,2.15387,2.15465,23312901.0
2006-11-17 06:50:00,2.15459,2.15464,2.15376,2.15406,8943642.0
2006-11-17 06:55:00,2.15417,2.15427,2.15401,2.1541,19377045.0
2006-11-17 07:00:00,2.15421,2.15443,2.15396,2.15421,31976511.0
2006-11-17 07:05:00,2.15405,2.15405,2.15322,2.15377,40023981.0
2006-11-17 07:10:00,2.15369,2.1546,2.15235,2.1546,24848791.0
2006-11-17 07:15:00,2.15455,2.15455,2.15388,2.15449,18087933.0
2006-11-17 07:20:00,2.15441,2.15442,2.15397,2.15397,16201137.0
2006-11-17 07:25:00,2.15395,2.15405,2.15349,2.15405,29529587.0
2006-11-17 07:30:00,2.15425,2.15442,2.15339,2.15358,26746202.0
2006-11-17 07:35:00,2.15351,2.15434,2.15348,2.1542,42962899.0
2006-11-17 07:40:00,2.15421,2.15449,2.15404,2.15409,7613478.0
2006-11-17 07:45:00,2.15408,2.15429,2.15363,2.15372,14125748.0
2006-11-17 07:50:00,2.15372,2.15462,2.15372,2.15437,38711211.0
2006-11-17 07:55:00,2.1542,2.15429,2.15368,2.1541,10446836.0
2006-11-17 08:00:00,2.15409,2.15434,2.15381,2.15396,43375958.0
2006-11-17 08:05:00,2.15384,2.15468,2.15379,2.15451,42918817.0
2006-11-17 08:10:00,2.15461,2.15469,2.15357,2.15373,31789737.0
2006-11-17 08:15:00,2.15376,2.15423,2.15376,2.15393,30535217.0
2006-11-17 08:20:00,2.15402,2.15484,2.15384,2.15452,27574240.0
2006-11-17 08:25:00,2.15437,2.15452,2.15399,2.1545,24781088.0
2006-11-17 08:30:00,2.15454,2.15474,2.15408,2.15474,19448336.0
2006-11-17 08:35:00,2.15457,2.15457,2.15403,2.15447,48596406.0
2006-11-17 08:40:00,2.15468,2.15508,2.15452,2.15471,16163296.0
2006-11-17 08:45:00,2.15461,2.15497,2.15461,2.15486,24486948.0
2006-11-17 08:50:00,2.15472,2.15547,2.1547,2.15547,45110144.0
2006-11-17 08:55:00,2.15554,2.15567,2.15523,2.15526,42912394.0
2006-11-17 09:00:00,2.15545,2.156,2.15527,2.15593,41413257.0
2006-11-17 09:05:00,2.15602,2.15645,2.15579,2.15645,51791718.0
2006-11-17 09:10:00,2.15649,2.15657,2.15609,2.15609,30369058.0
2006-11-17 09:15:00,2.15615,2.15629,2.15459,2.15494,40138888.0
2006-11-17 09:20:00,2.15498,2.15509,2.15471,2.15493,26890017.0
2006-11-17 09:25:00,2.15497,2.1552,2.15474,2.15503,15380083.0
2006-11-17 09:30:00,2.15501,2.1551,2.15344,2.15375,42232746.0
2006-11-17 09:35:00,2.15383,2.15404,2.15262,2.15329,28997549.0
2006-11-17 09:40:00,2.15332,2.15401,2.15324,2.15375,81412860.0
2006-11-17 09:45:00,2.15367,2.15367,2.15293,2.15338,38101434.0
2006-11-17 09:50:00,2.15352,2.15369,2.15327,2.15336,53613562.0
2006-11-17 09:55:00,2.15338,2.15338,2.15258,2.1526,32976703.0
2006-11-17 10:00:00,2.15246,2.15246,2.15043,2.15054,13862360.0
2006-11-17 10:05:00,2.15069,2.15128,2.1504,2.15085,46770841.0
2006-11-17 10:10:00,2.15086,2.15148,2.15037,2.15123,33250068.0
2006-11-17 10:15:00,2.1514,2.15178,2.15091,2.15153,22298000.0
2006-11-17 10:20:00,2.15154,2.1527,2.15151,2.15191,24115087.0
2006-11-17 10:25:00,2.15186,2.1525,2.15163,2.15247,35189500.0
2006-11-17 10:30:00,2.15265,2.15351,2.1525,2.15351,30727840.0
2006-11-17 10:35:00,2.15365,2.15383,2.15261,2.15298,44771225.0
2006-11-17 10:40:00,2.15292,2.15434,2.15292,2.15364,31466179.0
2006-11-17 10:45:00,2.15358,2.15397,2.15322,2.15347,27332977.0
2006-11-17 10:50:00,2.15345,2.15436,2.15307,2.15436,28922778.0
2006-11-17 10:55:00,2.15443,2.15462,2.15385,2.15432,46799252.0
2006-11-17 11:00:00,2.15436,2.1547,2.15411,2.15422,37063969.0
2006-11-17 11:05:00,2.15414,2.15423,2.15331,2.15331,19693126.0
2006-11-17 11:10:00,2.15341,2.15418,2.15298,2.15407,34475079.0
2006-11-17 11:15:00,2.15416,2.15514,2.15407,2.15473,41581395.0
2006-11-17 11:20:00,2.15484,2.15549,2.15482,2.15486,30278387.0
2006-11-17 11:25:00,2.15478,2.15674,2.15471,2.15663,36103770.0
2006-11-17 11:30:00,2.15664,2.15723,2.15628,2.15708,32683862.0
2006-11-17 11:35:00,2.15714,2.15756,2.15694,2.15701,38364427.0
2006-11-17 11:40:00,2.15698,2.15735,2.15648,2.15735,28968857.0
2006-11-17 11:45:00,2.15734,2.15772,2.15686,2.15772,31509011.0
2006-11-17 11:50:00,2.15785,2.1588,2.15785,2.15819,20579678.0
2006-11-17 11:55:00,2.1581,2.1585,2.15776,2.15842,41913477.0
2006-11-17 12:00:00,2.15832,2.15874,2.15823,2.15823,14707461.0
2006-11-17 12:05:00,2.15823,2.15903,2.15796,2.15873,22334282.0
2006-11-17 12:10:00,2.15918,2.15941,2.1587,2.15919,58979189.0
2006-11-17 12:15:00,2.15924,2.15958,2.15857,2.15899,34218185.0
2006-11-17 12:20:00,2.15906,2.16005,2.15904,2.1598,48112614.0
2006-11-17 12:25:00,2.15977,2.15996,2.15908,2.15968,37854764.0
2006-11-17 12:30:00,2.15974,2.15987,2.15893,2.15937,61944631.0
2006-11-17 12:35:00,2.15938,2.1594,2.15813,2.15819,45451550.0
2006-11-17 12:40:00,2.15814,2.15892,2.15791,2.15892,32789151.0
2006-11-17 12:45:00,2.15889,2.15904,2.15826,2.15826,33806097.0
2006-11-17 12:50:00,2.15814,2.1584,2.15778,2.15829,15825881.0
2006-11-17 12:55:00,2.1584,2.1586,2.15779,2.1584,30832431.0
2006-11-17 13:00:00,2.15852,2.15888,2.1579,2.15881,25433201.0
2006-11-17 13:05:00,2.1588,2.16066,2.1588,2.16064,58115942.0
2006-11-17 13:10:00,2.1606,2.1606,2.15879,2.15879,27435710.0
2006-11-17 13:15:00,2.15878,2.1589,2.15834,2.15861,23780756.0
2006-11-17 13:20:00,2.15873,2.15896,2.1582,2.1582,26175379.0
2006-11-17 13:25:00,2.15812,2.15821,2.15769,2.15804,40588418.0
2006-11-17 13:30:00,2.15777,2.15786,2.15733,2.15786,53380850.0
2006-11-17 13:35:00,2.15781,2.15781,2.15705,2.15731,31684374.0
2006-11-17 13:40:00,2.15729,2.15807,2.15725,2.15758,43764068.0
2006-11-17 13:45:00,2.15761,2.15802,2.15711,2.15797,30169847.0
2006-11-17 13:50:00,2.15801,2.1589,2.15798,2.15847,32151224.0
2006-11-17 13:55:00,2.15819,2.15889,2.15802,2.15877,25452681.0
2006-11-17 14:00:00,2.15888,2.15919,2.15857,2.15859,73875089.0
2006-11-17 14:05:00,2.15851,2.15867,2.15787,2.15852,20659949.0
2006-11-17 14:10:00,2.15869,2.15923,2.15869,2.15897,29291364.0
2006-11-17 14:15:00,2.15906,2.15943,2.15887,2.15943,38235419.0
2006-11-17 14:20:00,2.15961,2.16013,2.1594,2.16011,47012594.0
2006-11-17 14:25:00,2.16017,2.16196,2.16011,2.16194,32410896.0
2006-11-17 14:30:00,2.16204,2.16369,2.16204,2.16364,37545289.0
2006-11-17 14:35:00,2.16356,2.16373,2.1621,2.16325,19054716.0
2006-11-17 14:40:00,2.1632,2.16373,2.16232,2.16241,23138767.0
2006-11-17 14:45:00,2.16248,2.16272,2.16239,2.16266,16178675.0
2006-11-17 14:50:00,2.16262,2.16262,2.16189,2.16259,32677001.0
2006-11-17 14:55:00,2.16261,2.16291,2.16151,2.16151,22143265.0
2006-11-17 15:00:00,2.16154,2.16212,2.16144,2.1618,24296213.0
2006-11-17 15:05:00,2.16205,2.16275,2.16109,2.16253,38253684.0
2006-11-17 15:10:00,2.16249,2.16305,2.16189,2.16189,24644260.0
2006-11-17 15:15:00,2.16168,2.16248,2.16117,2.16248,45381401.0
2006-11-17 15:20:00,2.16243,2.16243,2.16139,2.16146,11130636.0
2006-11-17 15:25:00,2.16139,2.16156,2.15998,2.16155,34501860.0
2006-11-17 15:30:00,2.16167,2.16223,2.16054,2.16175,31680576.0
2006-11-17 15:35:00,2.16154,2.16154,2.16002,2.16049,54384738.0
2006-11-17 15:40:00,2.16053,2.16215,2.16053,2.16215,22309873.0
2006-11-17 15:45:00,2.16206,2.1623,2.16166,2.16209,29916703.0
2006-11-17 15:50:00,2.16203,2.1626,2.16172,2.16192,25574774.0
2006-11-17 15:55:00,2.16202,2.16231,2.16172,2.16231,18836353.0
2006-11-17 16:00:00,2.16238,2.16249,2.16048,2.16186,30586354.0
2006-11-17 16:05:00,2.16194,2.16243,2.1619,2.16196,21900035.0
2006-11-17 16:10:00,2.16185,2.16243,2.16129,2.16243,23381413.0
2006-11-17 16:15:00,2.16252,2.16271,2.16213,2.16248,32321471.0
2006-11-17 16:20:00,2.16251,2.16312,2.16235,2.16246,19641296.0
2006-11-17 16:25:00,2.16239,2.16239,2.16148,2.16191,38656922.0
2006-11-17 16:30:00,2.16187,2.16239,2.16173,2.16179,40155156.0
2006-11-17 16:35:00,2.16177,2.16222,2.16133,2.16184,25963397.0
2006-11-17 16:40:00,2.16192,2.16192,2.15942,2.15987,33257024.0
2006-11-17 16:45:00,2.15988,2.161,2.15979,2.16075,30215622.0
2006-11-17 16:50:00,2.16089,2.16303,2.16087,2.16303,27913320.0
2006-11-17 16:55:00,2.16316,2.16361,2.16255,2.16303,56903159.0
2006-11-17 17:00:00,2.16165,2.16426,2.16165,2.16417,40904854.0
2006-11-17 17:05:00,2.16415,2.16503,2.164,2.16449,33253241.0
2006-11-17 17:10:00,2.16454,2.16513,2.1645,2.16501,21270921.0
2006-11-17 17:15:00,2.16517,2.16679,2.16509,2.16516,31474641.0
2006-11-17 17:20:00,2.16662,2.16739,2.16649,2.16697,19701217.0
2006-11-17 17:25:00,2.16699,2.16708,2.16613,2.16613,18396895.0
2006-11-17 17:30:00,2.16608,2.16671,2.16467,2.16671,19837201.0
2006-11-17 17:35:00,2.16683,2.16687,2.1664,2.16676,35264826.0
2006-11-17 17:40:00,2.16662,2.16724,2.1666,2.16693,40265258.0
2006-11-17 17:45:00,2.16672,2.16712,2.16634,2.16705,41196832.0
2006-11-17 17:50:00,2.167,2.16743,2.16605,2.16715,31495920.0
2006-11-17 17:55:00,2.16722,2.16809,2.16714,2.16809,31702027.0
2006-11-17 18:00:00,2.16798,2.16812,2.16743,2.1681,36110300.0
2006-11-17 18:05:00,2.16805,2.16902,2.16804,2.16875,35570178.0
2006-11-17 18:10:00,2.16852,2.16857,2.16824,2.16832,29847923.0
2006-11-17 18:15:00,2.1684,2.16897,2.16823,2.16897,41689969.0
2006-11-17 18:20:00,2.16907,2.16914,2.16878,2.16897,42912607.0
2006-11-17 18:25:00,2.16882,2.16893,2.16836,2.16892,33645076.0
2006-11-17 18:30:00,2.16883,2.16918,2.16856,2.16918,23667568.0
2006-11-17 18:35:00,2.16925,2.16957,2.16867,2.16882,16114636.0
2006-11-17 18:40:00,2.16874,2.16885,2.16825,2.16853,44495748.0
2006-11-17 18:45:00,2.16857,2.16897,2.16832,2.16897,16914654.0
2006-11-17 18:50:00,2.16891,2.16952,2.16786,2.1692,34098453.0
2006-11-17 18:55:00,2.16917,2.16929,2.16877,2.16929,24236390.0
2006-11-17 19:00:00,2.16945,2.16963,2.16893,2.16901,51446025.0
2006-11-17 19:05:00,2.16919,2.16984,2.16873,2.1694,41782414.0
2006-11-17 19:10:00,2.16989,2.17023,2.16952,2.17004,28919306.0
2006-11-17 19:15:00,2.17006,2.17006,2.16894,2.16904,49240903.0
2006-11-17 19:20:00,2.16926,2.16926,2.16749,2.16767,52024111.0
2006-11-17 19:25:00,2.16768,2.16787,2.16739,2.16774,42967679.0
2006-11-17 19:30:00,2.16778,2.16841,2.16775,2.16827,35234554.0
2006-11-17 19:35:00,2.16811,2.1684,2.16775,2.1684,35647617.0
2006-11-17 19:40:00,2.16839,2.16886,2.16794,2.16809,37215313.0
2006-11-17 19:45:00,2.16801,2.16801,2.16768,2.1679,11563532.0
2006-11-17 19:50:00,2.16781,2.16873,2.16773,2.16873,24125653.0
2006-11-17 19:55:00,2.16872,2.16883,2.16821,2.16824,21363029.0
2006-11-17 20:00:00,2.16818,2.16866,2.16816,2.16861,16080043.0
2006-11-17 20:05:00,2.1687,2.16919,2.16817,2.16824,21135286.0
2006-11-17 20:10:00,2.16813,2.16863,2.16745,2.16863,38991102.0
2006-11-17 20:15:00,2.16863,2.16872,2.16778,2.16823,19065289.0
2006-11-17 20:20:00,2.16838,2.16929,2.16838,2.1684,27239778.0
2006-11-17 20:25:00,2.16834,2.16885,2.16817,2.16885,10094921.0
2006-11-17 20:30:00,2.16881,2.16881,2.16827,2.16858,15148721.0
2006-11-17 20:35:00,2.16859,2.16923,2.16844,2.16912,27535922.0
2006-11-17 20:40:00,2.16893,2.16893,2.16788,2.16817,15109033.0
2006-11-17 20:45:00,2.16802,2.16828,2.16637,2.16747,32564539.0
2006-11-17 20:50:00,2.16772,2.16789,2.16693,2.16696,30694680.0
2006-11-17 20:55:00,2.16679,2.16761,2.16679,2.16712,57205935.0
2006-11-17 21:00:00,2.1671,2.16845,2.1671,2.16845,25544846.0
2006-11-17 21:05:00,2.16849,2.16881,2.16825,2.16858,24540867.0
2006-11-17 21:10:00,2.16883,2.16897,2.16796,2.16796,29970368.0
2006-11-17 21:15:00,2.16805,2.16863,2.16799,2.16828,24011126.0
2006-11-17 21:20:00,2.1683,2.1698,2.16824,2.1698,31934717.0
2006-11-17 21:25:00,2.16992,2.17043,2.16957,2.16973,21118214.0
2006-11-17 21:30:00,2.16965,2.17005,2.16922,2.17005,16292665.0
2006-11-17 21:35:00,2.17033,2.17053,2.1694,2.16952,28412849.0
2006-11-17 21:40:00,2.16956,2.17021,2.16835,2.17021,26845214.0
2006-11-17 21:45:00,2.17057,2.17072,2.16999,2.17026,36933410.0
2006-11-17 21:50:00,2.17018,2.17028,2.16978,2.16982,19599523.0
2006-11-17 21:55:00,2.1699,2.17056,2.1697,2.17023,50812372.0
2006-11-17 22:00:00,2.17029,2.17117,2.17021,2.17073,31669006.0
2006-11-17 22:05:00,2.171,2.17124,2.17038,2.17042,27025547.0
2006-11-17 22:10:00,2.17043,2.17043,2.16962,2.17025,28584494.0
2006-11-17 22:15:00,2.17024,2.17038,2.17006,2.1703,49523212.0
2006-11-17 22:20:00,2.17023,2.17044,2.16993,2.17011,22125210.0
2006-11-17 22:25:00,2.17015,2.17073,2.17012,2.17027,19178598.0
2006-11-17 22:30:00,2.1702,2.1702,2.16985,2.17013,48596028.0
2006-11-17 22:35:00,2.17007,2.17067,2.16986,2.17067,12963111.0
2006-11-17 22:40:00,2.17073,2.17159,2.17073,2.17159,18197955.0
2006-11-17 22:45:00,2.17156,2.1719,2.17147,2.17189,32266789.0
2006-11-17 22:50:00,2.17183,2.17191,2.17132,2.17169,30864613.0
2006-11-17 22:55:00,2.17156,2.17184,2.17123,2.17173,37898885.0
2006-11-17 23:00:00,2.17175,2.17196,2.17143,2.17175,29564093.0
2006-11-17 23:05:00,2.1717,2.17243,2.17074,2.17234,23228129.0
2006-11-17 23:10:00,2.17214,2.17269,2.17186,2.17267,15062517.0
2006-11-17 23:15:00,2.17271,2.17283,2.17241,2.17273,16159572.0
2006-11-17 23:20:00,2.17277,2.17326,2.1726,2.17325,21357432.0
2006-11-17 23:25:00,2.17336,2.17443,2.17336,2.17435,28887637.0
2006-11-17 23:30:00,2.17422,2.17441,2.17419,2.17426,16831539.0
2006-11-17 23:35:00,2.17425,2.17507,2.174,2.174,38287458.0
2006-11-17 23:40:00,2.1725,2.17392,2.1725,2.17319,23189999.0
2006-11-17 23:45:00,2.17316,2.17332,2.17285,2.17306,46626270.0
2006-11-17 23:50:00,2.1731,2.17382,2.17281,2.17284,52766753.0
2006-11-17 23:55:00,2.17272,2.1732,2.1717,2.17183,15503317.0
2006-11-20 00:00:00,2.17174,2.17174,2.17073,2.17081,10528294.0
2006-11-20 00:05:00,2.17081,2.17119,2.17052,2.1709,18738408.0
2006-11-20 00:10:00,2.1708,2.17097,2.1706,2.17081,28625685.0
2006-11-20 00:15:00,2.17066,2.17112,2.1705,2.17065,12335239.0
2006-11-20 00:20:00,2.17055,2.17095,2.17052,2.17092,18519369.0
2006-11-20 00:25:00,2.17096,2.17148,2.17088,2.17148,18284327.0
2006-11-20 00:30:00,2.17145,2.17186,2.17131,2.17138,32041975.0
2006-11-20 00:35:00,2.17138,2.17162,2.17129,2.17149,12269840.0
2006-11-20 00:40:00,2.17133,2.17171,2.17131,2.17161,16673195.0
2006-11-20 00:45:00,2.17142,2.17155,2.17085,2.17137,14507413.0
2006-11-20 00:50:00,2.17136,2.17184,2.17123,2.17165,29920605.0
2006-11-20 00:55:00,2.17164,2.17171,2.17125,2.17131,21622200.0
2006-11-20 01:00:00,2.17123,2.17153,2.17109,2.17121,31756699.0
2006-11-20 01:05:00,2.17104,2.17133,2.17089,2.17089,40921207.0
2006-11-20 01:10:00,2.17086,2.17086,2.17037,2.17065,3612688.0
2006-11-20 01:15:00,2.17057,2.17102,2.17035,2.17083,14444787.0
2006-11-20 01:20:00,2.17083,2.17101,2.17075,2.171,10357221.0
2006-11-20 01:25:00,2.17087,2.17116,2.17058,2.17111,22594777.0
2006-11-20 01:30:00,2.17104,2.17127,2.17082,2.17086,53009762.0
2006-11-20 01:35:00,2.17045,2.17105,2.17044,2.17044,32853622.0
2006-11-20 01:40:00,2.17084,2.17093,2.17055,2.17087,35034804.0
2006-11-20 01:45:00,2.17087,2.17125,2.17066,2.17105,16847451.0
2006-11-20 01:50:00,2.17106,2.1712,2.17082,2.17096,23074544.0
2006-11-20 01:55:00,2.17091,2.17114,2.17027,2.17053,24066398.0
2006-11-20 02:00:00,2.17042,2.17053,2.16958,2.16958,24436384.0
2006-11-20 02:05:00,2.16952,2.16978,2.16942,2.16978,18984543.0
2006-11-20 02:10:00,2.16975,2.17047,2.16968,2.16985,15014802.0
2006-11-20 02:15:00,2.16979,2.17,2.16968,2.16988,19703534.0
2006-11-20 02:20:00,2.16955,2.1708,2.16955,2.16996,28758807.0
2006-11-20 02:25:00,2.17033,2.17033,2.16955,2.16955,30023793.0
2006-11-20 02:30:00,2.16956,2.16956,2.16874,2.16874,35774963.0
2006-11-20 02:35:00,2.16873,2.16947,2.16871,2.16912,15150849.0
2006-11-20 02:40:00,2.1692,2.16923,2.16869,2.16904,23514102.0
2006-11-20 02:45:00,2.16914,2.16975,2.16907,2.16909,6620615.0
2006-11-20 02:50:00,2.16906,2.16962,2.16896,2.16962,35758028.0
2006-11-20 02:55:00,2.16981,2.16999,2.16898,2.169,32894656.0
2006-11-20 03:00:00,2.16886,2.16913,2.16872,2.16902,19616157.0
2006-11-20 03:05:00,2.16901,2.1692,2.1687,2.16874,29626616.0
2006-11-20 03:10:00,2.1687,2.16891,2.16836,2.16854,10539623.0
2006-11-20 03:15:00,2.16873,2.16886,2.16859,2.16859,9127861.0
2006-11-20 03:20:00,2.16857,2.16924,2.16857,2.16924,10363569.0
2006-11-20 03:25:00,2.16929,2.1701,2.16924,2.1701,19823542.0
2006-11-20 03:30:00,2.17004,2.17004,2.16896,2.16896,16484480.0
2006-11-20 03:35:00,2.16888,2.16942,2.16864,2.16913,47228023.0
2006-11-20 03:40:00,2.1691,2.16929,2.16878,2.16897,10312139.0
2006-11-20 03:45:00,2.16902,2.1693,2.1683,2.16866,30179312.0
2006-11-20 03:50:00,2.16874,2.16958,2.16874,2.16937,34546830.0
2006-11-20 03:55:00,2.16936,2.16936,2.16897,2.16923,24943003.0
2006-11-20 04:00:00,2.16923,2.16946,2.16873,2.16906,12589835.0
2006-11-20 04:05:00,2.16906,2.16908,2.16806,2.16817,53951679.0
2006-11-20 04:10:00,2.16818,2.16848,2.16804,2.1683,45734745.0
2006-11-20 04:15:00,2.16826,2.16831,2.16667,2.16667,15547651.0
2006-11-20 04:20:00,2.16807,2.16911,2.16807,2.16911,32618709.0
2006-11-20 04:25:00,2.16909,2.17001,2.16909,2.16989,15088440.0
2006-11-20 04:30:00,2.16988,2.16988,2.16902,2.16902,29875859.0
2006-11-20 04:35:00,2.16895,2.16908,2.1687,2.16888,20612951.0
2006-11-20 04:40:00,2.16892,2.16934,2.16873,2.16899,10776113.0
2006-11-20 04:45:00,2.16913,2.16975,2.16898,2.16928,15560780.0
2006-11-20 04:50:00,2.16936,2.1698,2.16792,2.16944,23686746.0
2006-11-20 04:55:00,2.16968,2.17003,2.16912,2.16912,16650163.0
2006-11-20 05:00:00,2.16903,2.16912,2.16818,2.16818,40138447.0
2006-11-20 05:05:00,2.1682,2.16833,2.16778,2.16794,37978669.0
2006-11-20 05:10:00,2.1679,2.16867,2.1678,2.16855,46192418.0
2006-11-20 05:15:00,2.16845,2.1686,2.16765,2.16791,8410586.0
2006-11-20 05:20:00,2.16793,2.16858,2.16775,2.16813,10146316.0
2006-11-20 05:25:00,2.16827,2.16827,2.16761,2.16761,40884166.0
2006-11-20 05:30:00,2.16768,2.16776,2.16745,2.16759,18794787.0
2006-11-20 05:35:00,2.16749,2.16757,2.16708,2.16734,16058153.0
2006-11-20 05:40:00,2.16734,2.16798,2.16718,2.16798,46594181.0
2006-11-20 05:45:00,2.16799,2.16799,2.1673,2.16761,10451876.0
2006-11-20 05:50:00,2.16745,2.16803,2.16743,2.16803,20361491.0
2006-11-20 05:55:00,2.1683,2.16865,2.16804,2.16823,21159826.0
2006-11-20 06:00:00,2.16815,2.16851,2.16793,2.16804,33365403.0
2006-11-20 06:05:00,2.16798,2.16842,2.16797,2.16842,17323171.0
2006-11-20 06:10:00,2.16852,2.16871,2.16818,2.16871,36570687.0
2006-11-20 06:15:00,2.16859,2.16921,2.16777,2.16777,29386668.0
2006-11-20 06:20:00,2.16911,2.16961,2.16901,2.1694,24207978.0
2006-11-20 06:25:00,2.16944,2.17013,2.16944,2.16999,16940006.0
2006-11-20 06:30:00,2.16997,2.1707,2.16994,2.17023,20560565.0
2006-11-20 06:35:00,2.17022,2.17036,2.17,2.17003,43772351.0
2006-11-20 06:40:00,2.16998,2.17051,2.16966,2.16966,31169223.0
2006-11-20 06:45:00,2.16944,2.17034,2.16944,2.16977,23471289.0
2006-11-20 06:50:00,2.16979,2.16979,2.169,2.1693,23977757.0
2006-11-20 06:55:00,2.16937,2.16998,2.16931,2.16962,24768432.0
2006-11-20 07:00:00,2.16971,2.17012,2.16956,2.16977,64035028.0
2006-11-20 07:05:00,2.16992,2.17014,2.16944,2.16989,38440469.0
2006-11-20 07:10:00,2.16986,2.16991,2.1684,2.16974,29854421.0
2006-11-20 07:15:00,2.16978,2.17027,2.16978,2.17016,7332661.0
2006-11-20 07:20:00,2.17001,2.17023,2.16967,2.16985,39261530.0
2006-11-20 07:25:00,2.16966,2.16992,2.16961,2.16961,14923874.0
2006-11-20 07:30:00,2.16965,2.16985,2.16909,2.16941,15090324.0
2006-11-20 07:35:00,2.16947,2.16963,2.16888,2.1691,21651373.0
2006-11-20 07:40:00,2.16912,2.16945,2.16864,2.16945,19052015.0
2006-11-20 07:45:00,2.16941,2.16963,2.16893,2.16935,16694600.0
2006-11-20 07:50:00,2.16941,2.16952,2.16877,2.16933,14376485.0
2006-11-20 07:55:00,2.16917,2.16975,2.16902,2.1695,41127031.0
2006-11-20 08:00:00,2.16934,2.16963,2.16885,2.16904,21689004.0
2006-11-20 08:05:00,2.16903,2.16905,2.16853,2.16855,23956081.0
2006-11-20 08:10:00,2.16862,2.1691,2.1686,2.1691,7401422.0
2006-11-20 08:15:00,2.16901,2.16951,2.16873,2.16908,31912524.0
2006-11-20 08:20:00,2.16903,2.1692,2.16871,2.16875,16527095.0
2006-11-20 08:25:00,2.16861,2.16878,2.16829,2.16878,20782163.0
2006-11-20 08:30:00,2.16877,2.16919,2.16848,2.16865,46425885.0
2006-11-20 08:35:00,2.16872,2.16918,2.16833,2.16857,46213354.0
2006-11-20 08:40:00,2.16859,2.16874,2.16793,2.1684,51217688.0
2006-11-20 08:45:00,2.16836,2.16836,2.16779,2.16834,32356394.0
2006-11-20 08:50:00,2.16807,2.1689,2.16807,2.1686,42607406.0
2006-11-20 08:55:00,2.16846,2.16873,2.16762,2.16765,49989749.0
2006-11-20 09:00:00,2.16752,2.16793,2.16739,2.16765,24262762.0
2006-11-20 09:05:00,2.16757,2.16788,2.16641,2.16775,34369491.0
2006-11-20 09:10:00,2.16778,2.16796,2.16702,2.16738,23381774.0
2006-11-20 09:15:00,2.16721,2.16732,2.16675,2.16708,44805332.0
2006-11-20 09:20:00,2.1671,2.16741,2.16686,2.1671,16339580.0
2006-11-20 09:25:00,2.16719,2.16757,2.16709,2.16752,25984124.0
2006-11-20 09:30:00,2.16768,2.16784,2.16709,2.16763,32378496.0
2006-11-20 09:35:00,2.16789,2.16823,2.16778,2.16796,44658653.0
2006-11-20 09:40:00,2.16796,2.16807,2.1675,2.16805,37010463.0
2006-11-20 09:45:00,2.16793,2.16812,2.16762,2.16776,28339000.0
2006-11-20 09:50:00,2.16794,2.16809,2.16747,2.16783,31157948.0
2006-11-20 09:55:00,2.16795,2.16795,2.16696,2.16709,35735385.0
2006-11-20 10:00:00,2.16709,2.16716,2.16681,2.16694,29951361.0
2006-11-20 10:05:00,2.16686,2.16686,2.16604,2.16616,32843191.0
2006-11-20 10:10:00,2.16619,2.16678,2.16619,2.16644,40657878.0
2006-11-20 10:15:00,2.16656,2.1668,2.16609,2.16629,34566683.0
2006-11-20 10:20:00,2.16632,2.16679,2.16611,2.16662,34867794.0
2006-11-20 10:25:00,2.16651,2.16667,2.16485,2.16667,24244686.0
2006-11-20 10:30:00,2.16681,2.16688,2.16599,2.16607,16891849.0
2006-11-20 10:35:00,2.16608,2.16678,2.16575,2.16658,16334317.0
2006-11-20 10:40:00,2.16518,2.16676,2.16518,2.1665,31667278.0
2006-11-20 10:45:00,2.16636,2.16676,2.16629,2.16643,21275705.0
2006-11-20 10:50:00,2.16638,2.16723,2.16625,2.16708,39577495.0
2006-11-20 10:55:00,2.16721,2.16779,2.16641,2.16641,43575201.0
2006-11-20 11:00:00,2.1679,2.16899,2.1679,2.16841,55015793.0
2006-11-20 11:05:00,2.1684,2.16855,2.16807,2.16807,27413566.0
2006-11-20 11:10:00,2.16793,2.16881,2.16793,2.16865,14531658.0
2006-11-20 11:15:00,2.16872,2.16905,2.16836,2.16905,31511736.0
2006-11-20 11:20:00,2.16925,2.16946,2.16892,2.16904,27372533.0
2006-11-20 11:25:00,2.16895,2.1697,2.16895,2.1696,39614304.0
2006-11-20 11:30:00,2.16966,2.16973,2.16849,2.16849,40687505.0
2006-11-20 11:35:00,2.16841,2.16841,2.1677,2.16808,19490459.0
2006-11-20 11:40:00,2.16815,2.16856,2.16784,2.16821,37773963.0
2006-11-20 11:45:00,2.16825,2.16863,2.16785,2.16821,25437241.0
2006-11-20 11:50:00,2.16816,2.16935,2.16788,2.16935,21981095.0
2006-11-20 11:55:00,2.16933,2.1703,2.1686,2.1703,30649264.0
2006-11-20 12:00:00,2.17039,2.17058,2.17019,2.17046,18639466.0
2006-11-20 12:05:00,2.1704,2.1707,2.16995,2.16995,26130781.0
2006-11-20 12:10:00,2.17001,2.17001,2.16925,2.16965,30379123.0
2006-11-20 12:15:00,2.16968,2.16982,2.16922,2.1696,14455588.0
2006-11-20 12:20:00,2.1698,2.17027,2.16914,2.16936,52980278.0
2006-11-20 12:25:00,2.16945,2.16966,2.16804,2.16939,32295115.0
2006-11-20 12:30:00,2.16937,2.16971,2.16907,2.16955,25782222.0
2006-11-20 12:35:00,2.16953,2.16953,2.16833,2.16833,10885894.0
2006-11-20 12:40:00,2.16823,2.16868,2.1677,2.168,43668162.0
2006-11-20 12:45:00,2.16805,2.16805,2.16666,2.16692,26023998.0
2006-11-20 12:50:00,2.16697,2.16741,2.16688,2.16741,37804876.0
2006-11-20 12:55:00,2.16745,2.16793,2.16724,2.16758,24804157.0
2006-11-20 13:00:00,2.16762,2.16789,2.16762,2.16789,13254550.0
2006-11-20 13:05:00,2.16783,2.16814,2.16701,2.16756,33832851.0
2006-11-20 13:10:00,2.16756,2.16842,2.1674,2.16797,25073892.0
2006-11-20 13:15:00,2.16786,2.16801,2.16705,2.16705,21842151.0
2006-11-20 13:20:00,2.16706,2.16732,2.16571,2.16719,19311813.0
2006-11-20 13:25:00,2.16727,2.16781,2.16706,2.16781,39111993.0
2006-11-20 13:30:00,2.16773,2.1681,2.16727,2.1681,33822307.0
2006-11-20 13:35:00,2.16815,2.16828,2.16788,2.16818,43961961.0
2006-11-20 13:40:00,2.16829,2.1691,2.16825,2.1691,38015031.0
2006-11-20 13:45:00,2.1691,2.17025,2.1691,2.17025,30210814.0
2006-11-20 13:50:00,2.17024,2.17101,2.17024,2.17048,20931078.0
2006-11-20 13:55:00,2.17046,2.17046,2.16901,2.16901,69765565.0
2006-11-20 14:00:00,2.16884,2.16927,2.16842,2.16905,25229863.0
2006-11-20 14:05:00,2.16916,2.16919,2.16891,2.16896,27755054.0
2006-11-20 14:10:00,2.16892,2.16896,2.16837,2.16853,30076424.0
2006-11-20 14:15:00,2.16852,2.1695,2.16852,2.16938,44914326.0
2006-11-20 14:20:00,2.16932,2.16938,2.16832,2.16832,26837328.0
2006-11-20 14:25:00,2.16842,2.1692,2.16818,2.16906,54085364.0
2006-11-20 14:30:00,2.16927,2.16938,2.16877,2.16881,39219009.0
2006-11-20 14:35:00,2.16878,2.16878,2.16807,2.16825,25366706.0
2006-11-20 14:40:00,2.16827,2.16886,2.16819,2.16847,33956620.0
2006-11-20 14:45:00,2.16842,2.16878,2.16806,2.16876,26818675.0
2006-11-20 14:50:00,2.16877,2.16887,2.16813,2.16833,58648214.0
2006-11-20 14:55:00,2.16838,2.16846,2.16703,2.16706,24416054.0
2006-11-20 15:00:00,2.16689,2.1677,2.16689,2.16767,25869226.0
2006-11-20 15:05:00,2.16738,2.16751,2.16644,2.16751,16229070.0
2006-11-20 15:10:00,2.16751,2.16794,2.16736,2.16762,33170325.0
2006-11-20 15:15:00,2.16775,2.16842,2.16742,2.16842,32663780.0
2006-11-20 15:20:00,2.16859,2.16873,2.1684,2.16855,43492306.0
2006-11-20 15:25:00,2.16854,2.16873,2.16814,2.16851,65771618.0
2006-11-20 15:30:00,2.16864,2.16891,2.16835,2.16852,39258478.0
2006-11-20 15:35:00,2.16866,2.16956,2.16864,2.16937,48027288.0
2006-11-20 15:40:00,2.16944,2.17017,2.16938,2.17013,35047273.0
2006-11-20 15:45:00,2.16995,2.17157,2.16973,2.17155,56561870.0
2006-11-20 15:50:00,2.17127,2.17267,2.17127,2.17267,22062218.0
2006-11-20 15:55:00,2.17276,2.17295,2.17193,2.17193,14369968.0
2006-11-20 16:00:00,2.17188,2.17216,2.17127,2.172,40968118.0
2006-11-20 16:05:00,2.17214,2.17256,2.17211,2.17243,21855975.0
2006-11-20 16:10:00,2.1725,2.17342,2.17248,2.17327,32188754.0
2006-11-20 16:15:00,2.17324,2.17424,2.17308,2.17424,28553844.0
2006-11-20 16:20:00,2.17427,2.17529,2.1741,2.1747,38226555.0
2006-11-20 16:25:00,2.17469,2.17566,2.17469,2.17553,30952245.0
2006-11-20 16:30:00,2.17553,2.17553,2.17417,2.17417,42022168.0
2006-11-20 16:35:00,2.17421,2.17523,2.17416,2.17454,30343654.0
2006-11-20 16:40:00,2.17444,2.17513,2.17444,2.17492,44989088.0
2006-11-20 16:45:00,2.17475,2.17475,2.17402,2.17432,26597112.0
2006-11-20 16:50:00,2.17421,2.17469,2.17399,2.17411,20023714.0
2006-11-20 16:55:00,2.1742,2.17505,2.17407,2.17421,37923881.0
2006-11-20 17:00:00,2.17417,2.17545,2.17409,2.17545,44645236.0
2006-11-20 17:05:00,2.17542,2.17623,2.17522,2.17623,30156131.0
2006-11-20 17:10:00,2.17637,2.17688,2.17637,2.1765,30230237.0
2006-11-20 17:15:00,2.17638,2.17638,2.17503,2.1752,30123685.0
2006-11-20 17:20:00,2.1751,2.1753,2.17429,2.1753,39621125.0
2006-11-20 17:25:00,2.17528,2.17588,2.17525,2.17542,32258162.0
2006-11-20 17:30:00,2.17532,2.17586,2.17523,2.17586,34399964.0
2006-11-20 17:35:00,2.176,2.17648,2.17594,2.17629,24387011.0
2006-11-20 17:40:00,2.17622,2.17639,2.17572,2.17639,22656516.0
2006-11-20 17:45:00,2.17646,2.17804,2.17646,2.1779,33682254.0
2006-11-20 17:50:00,2.17779,2.17782,2.17648,2.1768,46457240.0
2006-11-20 17:55:00,2.17681,2.17783,2.17681,2.17782,13873041.0
2006-11-20 18:00:00,2.17796,2.17815,2.17729,2.17763,32275724.0
2006-11-20 18:05:00,2.17757,2.17768,2.17715,2.17715,52323848.0
2006-11-20 18:10:00,2.17696,2.17712,2.17687,2.17687,39034113.0
2006-11-20 18:15:00,2.17682,2.17733,2.17651,2.17729,83543678.0
2006-11-20 18:20:00,2.17731,2.17741,2.17694,2.17724,29152605.0
2006-11-20 18:25:00,2.17721,2.17724,2.1768,2.17686,38075376.0
2006-11-20 18:30:00,2.17681,2.17697,2.17662,2.17697,16877012.0
2006-11-20 18:35:00,2.17709,2.17719,2.17634,2.17658,26046865.0
2006-11-20 18:40:00,2.1766,2.17719,2.17653,2.17657,34539088.0
2006-11-20 18:45:00,2.17651,2.17651,2.17587,2.17595,30614195.0
2006-11-20 18:50:00,2.17591,2.17612,2.17577,2.1758,51673169.0
2006-11-20 18:55:00,2.17559,2.1757,2.17468,2.17492,40349275.0
2006-11-20 19:00:00,2.17472,2.1749,2.17453,2.1749,23744495.0
2006-11-20 19:05:00,2.17496,2.17543,2.17465,2.17465,44652833.0
2006-11-20 19:10:00,2.17481,2.17531,2.17479,2.17498,25457871.0
2006-11-20 19:15:00,2.17519,2.17543,2.17466,2.17486,25433717.0
2006-11-20 19:20:00,2.17487,2.17487,2.17432,2.17486,47689972.0
2006-11-20 19:25:00,2.17489,2.17531,2.17463,2.17518,28418527.0
2006-11-20 19:30:00,2.17499,2.17544,2.17468,2.17483,46767773.0
2006-11-20 19:35:00,2.17466,2.17477,2.17406,2.17458,16334702.0
2006-11-20 19:40:00,2.17447,2.17485,2.17447,2.17477,27347644.0
2006-11-20 19:45:00,2.17477,2.17512,2.17457,2.17484,60677967.0
2006-11-20 19:50:00,2.17495,2.17559,2.17477,2.17559,25490843.0
2006-11-20 19:55:00,2.17573,2.17607,2.1753,2.17545,38124754.0
2006-11-20 20:00:00,2.17557,2.17572,2.17519,2.17533,27271951.0
2006-11-20 20:05:00,2.17536,2.17536,2.17454,2.17454,34467287.0
2006-11-20 20:10:00,2.17452,2.17452,2.17393,2.17399,11249861.0
2006-11-20 20:15:00,2.174,2.17424,2.1727,2.17376,23084426.0
2006-11-20 20:20:00,2.17359,2.17359,2.17311,2.17337,40441994.0
2006-11-20 20:25:00,2.17343,2.17349,2.17307,2.17314,22427861.0
2006-11-20 20:30:00,2.17316,2.17329,2.17265,2.17313,30892767.0
2006-11-20 20:35:00,2.17306,2.17382,2.17306,2.17318,13418702.0
2006-11-20 20:40:00,2.17329,2.17338,2.17305,2.17305,29155171.0
2006-11-20 20:45:00,2.17295,2.17351,2.17201,2.17338,30694303.0
2006-11-20 20:50:00,2.17345,2.1735,2.17276,2.17276,39399426.0
2006-11-20 20:55:00,2.17287,2.17301,2.17252,2.17252,16506318.0
2006-11-20 21:00:00,2.17232,2.17295,2.17232,2.17295,28037815.0
2006-11-20 21:05:00,2.17277,2.17308,2.17243,2.17302,13553393.0
2006-11-20 21:10:00,2.17308,2.17339,2.173,2.17339,15848906.0
2006-11-20 21:15:00,2.17343,2.17392,2.17341,2.17341,16258099.0
2006-11-20 21:20:00,2.17344,2.17473,2.17344,2.17473,19813355.0
2006-11-20 21:25:00,2.1746,2.17484,2.1741,2.1747,28715338.0
2006-11-20 21:30:00,2.1746,2.17543,2.17453,2.17524,21414739.0
2006-11-20 21:35:00,2.1753,2.1758,2.17519,2.17573,14345766.0
2006-11-20 21:40:00,2.17587,2.17679,2.17587,2.17652,16528248.0
2006-11-20 21:45:00,2.1764,2.17672,2.17601,2.1765,30902479.0
2006-11-20 21:50:00,2.17648,2.17648,2.17547,2.17562,34781128.0
2006-11-20 21:55:00,2.17557,2.17616,2.17553,2.17616,26664907.0
2006-11-20 22:00:00,2.17626,2.17626,2.17533,2.17555,32240470.0
2006-11-20 22:05:00,2.17577,2.17603,2.17541,2.17565,19756061.0
2006-11-20 22:10:00,2.17565,2.17588,2.17557,2.17576,11991430.0
2006-11-20 22:15:00,2.17567,2.1764,2.17567,2.17618,22986119.0
2006-11-20 22:20:00,2.17602,2.1764,2.17543,2.17543,19335316.0
2006-11-20 22:25:00,2.17578,2.17635,2.17561,2.17588,14160403.0
2006-11-20 22:30:00,2.17575,2.17645,2.17547,2.17596,18270043.0
2006-11-20 22:35:00,2.17623,2.17623,2.17567,2.17579,36114963.0
2006-11-20 22:40:00,2.17579,2.17606,2.17555,2.17588,48400988.0
2006-11-20 22:45:00,2.1757,2.1757,2.17526,2.17536,21547727.0
2006-11-20 22:50:00,2.17529,2.17531,2.17475,2.17505,12297615.0
2006-11-20 22:55:00,2.17511,2.17534,2.17491,2.17506,19687663.0
2006-11-20 23:00:00,2.17524,2.17553,2.17505,2.17546,42594981.0
2006-11-20 23:05:00,2.17569,2.17636,2.17569,2.1761,19126317.0
2006-11-20 23:10:00,2.17626,2.17644,2.17563,2.17644,16074726.0
2006-11-20 23:15:00,2.17627,2.17643,2.17476,2.17517,51059984.0
2006-11-20 23:20:00,2.17519,2.17554,2.17463,2.17463,36515324.0
2006-11-20 23:25:00,2.17502,2.17502,2.17437,2.17437,65756130.0
2006-11-20 23:30:00,2.17443,2.17443,2.17398,2.17398,8572103.0
2006-11-20 23:35:00,2.17408,2.17461,2.1736,2.17442,56019061.0
2006-11-20 23:40:00,2.17455,2.17507,2.17433,2.17449,24963557.0
2006-11-20 23:45:00,2.1745,2.17483,2.17421,2.17461,56121000.0
2006-11-20 23:50:00,2.17462,2.17563,2.17462,2.17563,21224515.0
2006-11-20 23:55:00,2.17576,2.17586,2.17531,2.17531,10945995.0
2006-11-21 00:00:00,2.17522,2.17532,2.17404,2.17408,20218625.0
2006-11-21 00:05:00,2.17413,2.17497,2.17401,2.17497,24731515.0
2006-11-21 00:10:00,2.1749,2.1749,2.17439,2.17464,21965609.0
2006-11-21 00:15:00,2.17463,2.17498,2.17455,2.1746,11020236.0
2006-11-21 00:20:00,2.17447,2.17466,2.1742,2.17436,17467342.0
2006-11-21 00:25:00,2.17443,2.17477,2.17426,2.17468,30605966.0
2006-11-21 00:30:00,2.17452,2.17452,2.17377,2.17393,26147825.0
2006-11-21 00:35:00,2.17404,2.17481,2.174,2.17481,23117628.0
2006-11-21 00:40:00,2.1748,2.17489,2.17434,2.17484,19141605.0
2006-11-21 00:45:00,2.17487,2.17542,2.17487,2.17542,13454133.0
2006-11-21 00:50:00,2.17535,2.17597,2.17524,2.17587,8058857.0
2006-11-21 00:55:00,2.17571,2.17579,2.17557,2.1756,7859550.0
2006-11-21 01:00:00,2.17555,2.17555,2.17475,2.1749,40156674.0
2006-11-21 01:05:00,2.17487,2.17487,2.1743,2.17451,51659363.0
2006-11-21 01:10:00,2.17472,2.17484,2.17437,2.17472,20997118.0
2006-11-21 01:15:00,2.17468,2.17468,2.17396,2.17423,11680768.0
2006-11-21 01:20:00,2.17431,2.17442,2.17359,2.17442,20705287.0
2006-11-21 01:25:00,2.17438,2.17438,2.17405,2.17428,15695057.0
2006-11-21 01:30:00,2.17434,2.17467,2.17385,2.17385,34969863.0
2006-11-21 01:35:00,2.17381,2.17381,2.17352,2.17358,2027349.0
2006-11-21 01:40:00,2.1736,2.17405,2.17347,2.17384,14783004.0
2006-11-21 01:45:00,2.17385,2.17422,2.17368,2.17422,20765883.0
2006-11-21 01:50:00,2.17426,2.17426,2.1736,2.17375,17648770.0
2006-11-21 01:55:00,2.17368,2.17368,2.1731,2.17327,16080422.0
2006-11-21 02:00:00,2.1734,2.17403,2.17335,2.17403,29862183.0
2006-11-21 02:05:00,2.17398,2.17407,2.17342,2.17407,17692016.0
2006-11-21 02:10:00,2.17407,2.17477,2.17402,2.17477,17931182.0
2006-11-21 02:15:00,2.17486,2.17527,2.17472,2.17518,13650689.0
2006-11-21 02:20:00,2.17519,2.17519,2.17405,2.17405,22629151.0
2006-11-21 02:25:00,2.1742,2.1742,2.17306,2.17364,32129891.0
2006-11-21 02:30:00,2.17364,2.17378,2.17302,2.17378,22752439.0
2006-11-21 02:35:00,2.17387,2.17404,2.17278,2.17297,26775848.0
2006-11-21 02:40:00,2.17289,2.17299,2.1727,2.1728,13915105.0
2006-11-21 02:45:00,2.1726,2.17322,2.1726,2.17305,20464335.0
2006-11-21 02:50:00,2.17291,2.17336,2.17291,2.17317,51639232.0
2006-11-21 02:55:00,2.17313,2.17321,2.17277,2.17307,38049868.0
2006-11-21 03:00:00,2.17305,2.17384,2.17305,2.17341,14645629.0
2006-11-21 03:05:00,2.1734,2.1734,2.17301,2.17333,15465144.0
2006-11-21 03:10:00,2.17346,2.17429,2.17339,2.17428,36354921.0
2006-11-21 03:15:00,2.17434,2.17498,2.17432,2.17467,26095831.0
2006-11-21 03:20:00,2.17465,2.17503,2.17442,2.17503,28227276.0
2006-11-21 03:25:00,2.17505,2.17518,2.17463,2.17494,28881005.0
2006-11-21 03:30:00,2.17491,2.17491,2.17411,2.17454,26150537.0
2006-11-21 03:35:00,2.17462,2.17511,2.17462,2.17482,20048549.0
2006-11-21 03:40:00,2.17484,2.17518,2.17453,2.17484,14739636.0
2006-11-21 03:45:00,2.17492,2.17552,2.17486,2.17503,24634571.0
2006-11-21 03:50:00,2.17503,2.17503,2.17402,2.17412,28494216.0
2006-11-21 03:55:00,2.17409,2.17409,2.1734,2.17363,16169988.0
2006-11-21 04:00:00,2.17373,2.1741,2.17364,2.17391,8479978.0
2006-11-21 04:05:00,2.17392,2.17451,2.1739,2.17451,21326472.0
2006-11-21 04:10:00,2.17462,2.17478,2.1741,2.17448,57737161.0
2006-11-21 04:15:00,2.17459,2.17482,2.17448,2.17465,21225838.0
2006-11-21 04:20:00,2.17451,2.1748,2.17427,2.17474,56033712.0
2006-11-21 04:25:00,2.17476,2.17506,2.17475,2.17492,7731311.0
2006-11-21 04:30:00,2.17491,2.17535,2.17476,2.17493,29738927.0
2006-11-21 04:35:00,2.1749,2.17502,2.17458,2.17467,13438588.0
2006-11-21 04:40:00,2.17474,2.1754,2.1744,2.17525,49280271.0
2006-11-21 04:45:00,2.17533,2.17533,2.17434,2.17467,13969229.0
2006-11-21 04:50:00,2.17463,2.175,2.17463,2.17479,16701739.0
2006-11-21 04:55:00,2.17464,2.17496,2.17428,2.17459,32176356.0
2006-11-21 05:00:00,2.17464,2.17491,2.17438,2.17438,10775275.0
2006-11-21 05:05:00,2.17432,2.17459,2.17414,2.17459,57845968.0
2006-11-21 05:10:00,2.1744,2.17441,2.17401,2.17407,15652196.0
2006-11-21 05:15:00,2.17402,2.17436,2.17366,2.17375,42061401.0
2006-11-21 05:20:00,2.17373,2.17373,2.17321,2.17343,32132919.0
2006-11-21 05:25:00,2.17298,2.17313,2.17272,2.17283,12729478.0
2006-11-21 05:30:00,2.17286,2.17356,2.17286,2.1733,14355654.0
2006-11-21 05:35:00,2.17307,2.17364,2.17307,2.17364,16214987.0
2006-11-21 05:40:00,2.17357,2.17357,2.17318,2.17318,13848646.0
2006-11-21 05:45:00,2.17326,2.17384,2.17306,2.17379,13219288.0
2006-11-21 05:50:00,2.17379,2.17379,2.1733,2.17335,10403315.0
2006-11-21 05:55:00,2.17336,2.17374,2.17319,2.17371,32674505.0
2006-11-21 06:00:00,2.1737,2.17408,2.17363,2.17402,21503041.0
2006-11-21 06:05:00,2.17402,2.17409,2.17379,2.17405,32802219.0
2006-11-21 06:10:00,2.17402,2.17437,2.17397,2.17434,30369375.0
2006-11-21 06:15:00,2.17434,2.17484,2.17431,2.17435,22320897.0
2006-11-21 06:20:00,2.17422,2.17435,2.17389,2.17423,11787894.0
2006-11-21 06:25:00,2.17425,2.17455,2.17398,2.17452,25003585.0
2006-11-21 06:30:00,2.17451,2.17451,2.17363,2.17381,22835287.0
2006-11-21 06:35:00,2.17389,2.17389,2.17352,2.1738,16966024.0
2006-11-21 06:40:00,2.17387,2.17415,2.17368,2.17412,8703975.0
2006-11-21 06:45:00,2.17401,2.17472,2.17373,2.17439,24196567.0
2006-11-21 06:50:00,2.17447,2.17471,2.17364,2.17471,13204648.0
2006-11-21 06:55:00,2.17469,2.17469,2.17415,2.17435,23886427.0
2006-11-21 07:00:00,2.17444,2.17491,2.17414,2.17491,17906142.0
2006-11-21 07:05:00,2.17487,2.17487,2.17411,2.17441,38249291.0
2006-11-21 07:10:00,2.17435,2.17514,2.17307,2.1749,41483307.0
2006-11-21 07:15:00,2.17486,2.17486,2.17368,2.1741,29225809.0
2006-11-21 07:20:00,2.17409,2.17478,2.17405,2.17463,17175826.0
2006-11-21 07:25:00,2.17468,2.17468,2.17395,2.17463,28808676.0
2006-11-21 07:30:00,2.17462,2.17473,2.17427,2.17462,21728259.0
2006-11-21 07:35:00,2.17461,2.17473,2.17412,2.17466,38389780.0
2006-11-21 07:40:00,2.17465,2.17465,2.17275,2.17414,17712233.0
2006-11-21 07:45:00,2.17427,2.17475,2.1741,2.17475,11373507.0
2006-11-21 07:50:00,2.1748,2.17512,2.1747,2.17512,20597518.0
2006-11-21 07:55:00,2.1751,2.17572,2.17507,2.17507,38473043.0
2006-11-21 08:00:00,2.17502,2.17502,2.17466,2.17488,38616169.0
2006-11-21 08:05:00,2.17476,2.17568,2.17473,2.17514,17702844.0
2006-11-21 08:10:00,2.17521,2.17521,2.17438,2.17469,38984601.0
2006-11-21 08:15:00,2.17482,2.17491,2.17452,2.17478,23528999.0
2006-11-21 08:20:00,2.1747,2.17541,2.1747,2.17473,50707962.0
2006-11-21 08:25:00,2.17478,2.17517,2.17458,2.17496,36424111.0
2006-11-21 08:30:00,2.17507,2.17507,2.17429,2.17461,22502942.0
2006-11-21 08:35:00,2.17451,2.17501,2.17431,2.17499,32899202.0
2006-11-21 08:40:00,2.17484,2.17488,2.17434,2.1744,23403020.0
2006-11-21 08:45:00,2.17437,2.17461,2.17422,2.17442,18610737.0
2006-11-21 08:50:00,2.17426,2.17441,2.17368,2.17399,44821404.0
2006-11-21 08:55:00,2.17405,2.17445,2.17398,2.1743,23724273.0
2006-11-21 09:00:00,2.17437,2.17437,2.17298,2.17298,43116607.0
2006-11-21 09:05:00,2.17307,2.17489,2.17299,2.17489,52663512.0
2006-11-21 09:10:00,2.17484,2.17507,2.1743,2.17456,29688588.0
2006-11-21 09:15:00,2.17456,2.17556,2.1744,2.17551,33007278.0
2006-11-21 09:20:00,2.17552,2.17654,2.17531,2.1765,27155448.0
2006-11-21 09:25:00,2.17646,2.17646,2.17544,2.17545,18059755.0
2006-11-21 09:30:00,2.17539,2.17539,2.17395,2.17439,56009334.0
2006-11-21 09:35:00,2.17446,2.17507,2.17436,2.17464,30902087.0
2006-11-21 09:40:00,2.17456,2.17488,2.17379,2.17433,80528985.0
2006-11-21 09:45:00,2.1743,2.17431,2.17353,2.17426,38680874.0
2006-11-21 09:50:00,2.17435,2.17471,2.17423,2.17452,55128458.0
2006-11-21 09:55:00,2.17454,2.1749,2.17438,2.17481,29927346.0
2006-11-21 10:00:00,2.17482,2.17549,2.17482,2.1754,13682086.0
2006-11-21 10:05:00,2.17554,2.17585,2.1751,2.17571,48609152.0
2006-11-21 10:10:00,2.17571,2.17571,2.17497,2.17497,33019034.0
2006-11-21 10:15:00,2.17507,2.17552,2.1746,2.17461,15838012.0
2006-11-21 10:20:00,2.17456,2.17526,2.17444,2.17526,24136619.0
2006-11-21 10:25:00,2.17519,2.17586,2.17506,2.17567,44438686.0
2006-11-21 10:30:00,2.17569,2.17587,2.17545,2.17566,33139199.0
2006-11-21 10:35:00,2.17564,2.17564,2.17492,2.17562,40054118.0
2006-11-21 10:40:00,2.1756,2.17621,2.17532,2.17621,29741158.0
2006-11-21 10:45:00,2.17619,2.1762,2.17531,2.17535,29023759.0
2006-11-21 10:50:00,2.17524,2.1753,2.17472,2.17523,29561470.0
2006-11-21 10:55:00,2.17523,2.17523,2.17449,2.17478,44672804.0
2006-11-21 11:00:00,2.17473,2.17486,2.17371,2.17439,47354786.0
2006-11-21 11:05:00,2.17439,2.17457,2.17359,2.17359,19287843.0
2006-11-21 11:10:00,2.17365,2.17412,2.17318,2.17324,27054429.0
2006-11-21 11:15:00,2.17331,2.17365,2.17294,2.17332,45380468.0
2006-11-21 11:20:00,2.17335,2.17335,2.17201,2.17224,30373761.0
2006-11-21 11:25:00,2.17217,2.17322,2.17201,2.17299,28251125.0
2006-11-21 11:30:00,2.173,2.17309,2.17256,2.17285,31494331.0
2006-11-21 11:35:00,2.17297,2.17378,2.1728,2.17378,38053604.0
2006-11-21 11:40:00,2.17383,2.17456,2.17383,2.17414,29394433.0
2006-11-21 11:45:00,2.17416,2.17418,2.17363,2.17395,32521979.0
2006-11-21 11:50:00,2.17388,2.17469,2.17367,2.17469,20122271.0
2006-11-21 11:55:00,2.17456,2.17482,2.17399,2.17473,42092985.0
2006-11-21 12:00:00,2.17457,2.17476,2.17397,2.17472,14250699.0
2006-11-21 12:05:00,2.17482,2.17543,2.17453,2.17453,31913539.0
2006-11-21 12:10:00,2.17495,2.17512,2.1746,2.17508,58695118.0
2006-11-21 12:15:00,2.17511,2.17518,2.17486,2.17496,35305816.0
2006-11-21 12:20:00,2.17493,2.1752,2.17493,2.17518,49117234.0
2006-11-21 12:25:00,2.17531,2.17567,2.17508,2.17508,39331293.0
2006-11-21 12:30:00,2.1751,2.1754,2.17474,2.17482,48726842.0
2006-11-21 12:35:00,2.17483,2.17542,2.17457,2.17471,38182269.0
2006-11-21 12:40:00,2.17454,2.17454,2.17405,2.17405,21713691.0
2006-11-21 12:45:00,2.17403,2.17457,2.17403,2.17408,36199254.0
2006-11-21 12:50:00,2.17405,2.17416,2.17365,2.17398,16211965.0
2006-11-21 12:55:00,2.17409,2.17425,2.17367,2.17378,26224948.0
2006-11-21 13:00:00,2.17402,2.17465,2.17402,2.17405,25915504.0
2006-11-21 13:05:00,2.17403,2.17502,2.17402,2.17502,63468820.0
2006-11-21 13:10:00,2.1751,2.17529,2.17491,2.17529,26421800.0
2006-11-21 13:15:00,2.17537,2.17638,2.17533,2.17636,30973506.0
2006-11-21 13:20:00,2.17641,2.17716,2.17639,2.17695,25513018.0
2006-11-21 13:25:00,2.17692,2.17726,2.17663,2.17712,39620400.0
2006-11-21 13:30:00,2.17695,2.17719,2.17657,2.17687,53286538.0
2006-11-21 13:35:00,2.17683,2.17731,2.17655,2.17657,35396777.0
2006-11-21 13:40:00,2.17658,2.17702,2.1765,2.17661,44882809.0
2006-11-21 13:45:00,2.17667,2.17667,2.17555,2.17618,30227540.0
2006-11-21 13:50:00,2.17633,2.1764,2.17492,2.17492,25648487.0
2006-11-21 13:55:00,2.17475,2.17558,2.17475,2.17543,24498397.0
2006-11-21 14:00:00,2.17538,2.17601,2.17508,2.17568,68915742.0
2006-11-21 14:05:00,2.17546,2.17597,2.17498,2.17498,24918005.0
2006-11-21 14:10:00,2.17503,2.17576,2.17488,2.17546,45365906.0
2006-11-21 14:15:00,2.1755,2.17659,2.1755,2.17659,36885303.0
2006-11-21 14:20:00,2.17657,2.17722,2.1754,2.1771,42099851.0
2006-11-21 14:25:00,2.17713,2.1774,2.17681,2.17685,36079709.0
2006-11-21 14:30:00,2.17685,2.17726,2.17601,2.17631,42826213.0
2006-11-21 14:35:00,2.1763,2.17671,2.1749,2.17668,18313914.0
2006-11-21 14:40:00,2.17636,2.17639,2.17482,2.17482,22084787.0
2006-11-21 14:45:00,2.17488,2.17545,2.17476,2.17476,26059945.0
2006-11-21 14:50:00,2.17473,2.17473,2.17416,2.17457,33880725.0
2006-11-21 14:55:00,2.17464,2.17508,2.17463,2.17487,37145304.0
2006-11-21 15:00:00,2.1749,2.17493,2.17428,2.17433,24502054.0
2006-11-21 15:05:00,2.17429,2.17538,2.17429,2.17497,36223138.0
2006-11-21 15:10:00,2.17491,2.17502,2.17462,2.1748,26709347.0
2006-11-21 15:15:00,2.17469,2.17621,2.17433,2.17611,44973910.0
2006-11-21 15:20:00,2.17637,2.1766,2.1759,2.17637,11170306.0
2006-11-21 15:25:00,2.1762,2.17657,2.17586,2.17619,23227349.0
2006-11-21 15:30:00,2.17616,2.17854,2.17494,2.17854,31755893.0
2006-11-21 15:35:00,2.1786,2.17868,2.17798,2.17845,51595165.0
2006-11-21 15:40:00,2.17839,2.17859,2.17787,2.17841,22593071.0
2006-11-21 15:45:00,2.17855,2.17887,2.1781,2.17879,26900949.0
2006-11-21 15:50:00,2.17882,2.1792,2.17836,2.17842,25937017.0
2006-11-21 15:55:00,2.1785,2.17877,2.17834,2.1785,18190948.0
2006-11-21 16:00:00,2.17845,2.17845,2.17631,2.17747,31877889.0
2006-11-21 16:05:00,2.17761,2.17766,2.17741,2.17766,21991451.0
2006-11-21 16:10:00,2.17763,2.1782,2.17708,2.17808,28880394.0
2006-11-21 16:15:00,2.17804,2.17997,2.17804,2.17972,32960026.0
2006-11-21 16:20:00,2.17964,2.17964,2.17904,2.17948,20120670.0
2006-11-21 16:25:00,2.17952,2.18008,2.17901,2.17901,39103156.0
2006-11-21 16:30:00,2.17888,2.17892,2.17768,2.17768,38734559.0
2006-11-21 16:35:00,2.17759,2.17766,2.17722,2.17733,29176984.0
2006-11-21 16:40:00,2.17738,2.17752,2.17709,2.17727,23000731.0
2006-11-21 16:45:00,2.17713,2.17728,2.17678,2.17717,15652032.0
2006-11-21 16:50:00,2.17727,2.17845,2.17716,2.17845,26832155.0
2006-11-21 16:55:00,2.17861,2.17905,2.17808,2.17902,51399381.0
2006-11-21 17:00:00,2.17768,2.18018,2.17768,2.17989,43744125.0
2006-11-21 17:05:00,2.1798,2.1806,2.1798,2.1803,43487815.0
2006-11-21 17:10:00,2.18024,2.18059,2.17984,2.18022,19028365.0
2006-11-21 17:15:00,2.18041,2.18119,2.17954,2.17954,32462920.0
2006-11-21 17:20:00,2.18084,2.18106,2.18062,2.18093,18288502.0
2006-11-21 17:25:00,2.18097,2.18141,2.18067,2.18067,17877426.0
2006-11-21 17:30:00,2.18057,2.18126,2.1796,2.18126,21537080.0
2006-11-21 17:35:00,2.18153,2.18178,2.18147,2.1816,32240515.0
2006-11-21 17:40:00,2.18149,2.18177,2.18101,2.18133,29345789.0
2006-11-21 17:45:00,2.18135,2.18183,2.18121,2.18165,37071221.0
2006-11-21 17:50:00,2.1816,2.1816,2.18076,2.18105,32436183.0
2006-11-21 17:55:00,2.18093,2.18094,2.17989,2.18094,26003038.0
2006-11-21 18:00:00,2.18087,2.18087,2.17947,2.17962,36053296.0
2006-11-21 18:05:00,2.17962,2.18021,2.17941,2.17968,29736805.0
2006-11-21 18:10:00,2.17953,2.17981,2.1785,2.1785,26965267.0
2006-11-21 18:15:00,2.1786,2.17918,2.17842,2.17873,37045030.0
2006-11-21 18:20:00,2.1787,2.17891,2.17834,2.17844,44259941.0
2006-11-21 18:25:00,2.17826,2.17856,2.17786,2.17852,33531987.0
2006-11-21 18:30:00,2.17854,2.17922,2.17837,2.17902,26460066.0
2006-11-21 18:35:00,2.17877,2.17884,2.17822,2.17822,16452061.0
2006-11-21 18:40:00,2.1779,2.17819,2.17733,2.17804,44730998.0
2006-11-21 18:45:00,2.17816,2.1783,2.17797,2.17821,18341970.0
2006-11-21 18:50:00,2.17826,2.17856,2.17656,2.17856,32745443.0
2006-11-21 18:55:00,2.1785,2.1785,2.17755,2.17758,24065238.0
2006-11-21 19:00:00,2.17769,2.17773,2.17669,2.17669,47867785.0
2006-11-21 19:05:00,2.17661,2.17661,2.17534,2.17534,40523430.0
2006-11-21 19:10:00,2.17579,2.17618,2.17559,2.17571,23448769.0
2006-11-21 19:15:00,2.17568,2.17568,2.1745,2.1745,52244750.0
2006-11-21 19:20:00,2.17442,2.17445,2.17384,2.17402,45489810.0
2006-11-21 19:25:00,2.17413,2.17464,2.17352,2.1736,38058284.0
2006-11-21 19:30:00,2.17365,2.17439,2.17351,2.17435,20743546.0
2006-11-21 19:35:00,2.1744,2.17515,2.17433,2.17515,20883783.0
2006-11-21 19:40:00,2.1751,2.17527,2.17481,2.17524,41578356.0
2006-11-21 19:45:00,2.17525,2.17544,2.17507,2.17509,13521760.0
2006-11-21 19:50:00,2.17505,2.17561,2.17501,2.17561,23394907.0
2006-11-21 19:55:00,2.1756,2.17612,2.17546,2.17612,47661916.0
2006-11-21 20:00:00,2.17604,2.17604,2.17562,2.17579,37391457.0
2006-11-21 20:05:00,2.17593,2.1765,2.17549,2.17632,24358495.0
2006-11-21 20:10:00,2.17624,2.17624,2.17562,2.17598,14851951.0
2006-11-21 20:15:00,2.17597,2.17666,2.17551,2.17648,29061391.0
2006-11-21 20:20:00,2.17617,2.17652,2.17577,2.17622,20954775.0
2006-11-21 20:25:00,2.17616,2.17633,2.17555,2.1756,18301342.0
2006-11-21 20:30:00,2.17556,2.17573,2.17496,2.17496,14656093.0
2006-11-21 20:35:00,2.17488,2.17536,2.17463,2.17477,45430698.0
2006-11-21 20:40:00,2.17475,2.17545,2.17459,2.17459,11478913.0
2006-11-21 20:45:00,2.1744,2.17481,2.173,2.17481,26447648.0
2006-11-21 20:50:00,2.1748,2.17515,2.17456,2.17509,39181024.0
2006-11-21 20:55:00,2.17507,2.17516,2.17496,2.175,37468847.0
2006-11-21 21:00:00,2.17516,2.1753,2.17498,2.1753,23963917.0
2006-11-21 21:05:00,2.17529,2.1761,2.17516,2.17584,24809272.0
2006-11-21 21:10:00,2.17575,2.17575,2.17446,2.17446,23276850.0
2006-11-21 21:15:00,2.17463,2.17494,2.17457,2.17457,38925928.0
2006-11-21 21:20:00,2.17467,2.17482,2.17406,2.17419,34588537.0
2006-11-21 21:25:00,2.17422,2.17514,2.1741,2.17514,21237994.0
2006-11-21 21:30:00,2.17521,2.17539,2.17449,2.17459,16335058.0
2006-11-21 21:35:00,2.17462,2.17483,2.17446,2.17467,24592040.0
2006-11-21 21:40:00,2.17319,2.1754,2.17319,2.17531,29719332.0
2006-11-21 21:45:00,2.17541,2.17613,2.17512,2.17613,34996810.0
2006-11-21 21:50:00,2.17606,2.1763,2.17583,2.17605,36773482.0
2006-11-21 21:55:00,2.17626,2.1772,2.17618,2.17714,25840815.0
2006-11-21 22:00:00,2.17716,2.17716,2.17629,2.17649,10601587.0
2006-11-21 22:05:00,2.17655,2.17669,2.17607,2.17669,18536193.0
2006-11-21 22:10:00,2.17676,2.17743,2.17629,2.17737,17977953.0
2006-11-21 22:15:00,2.17737,2.17767,2.17711,2.17735,60394245.0
2006-11-21 22:20:00,2.17726,2.17748,2.17628,2.17646,22980240.0
2006-11-21 22:25:00,2.17661,2.17717,2.17661,2.17717,30381083.0
2006-11-21 22:30:00,2.17714,2.17715,2.17675,2.1769,39019120.0
2006-11-21 22:35:00,2.1768,2.17734,2.1768,2.17731,20106235.0
2006-11-21 22:40:00,2.17734,2.17734,2.17674,2.1769,8121030.0
2006-11-21 22:45:00,2.17688,2.17701,2.17663,2.17672,45529708.0
2006-11-21 22:50:00,2.17665,2.17704,2.17653,2.17704,37333161.0
2006-11-21 22:55:00,2.17706,2.17739,2.17609,2.17609,46050113.0
2006-11-21 23:00:00,2.17615,2.1763,2.17552,2.17576,16262651.0
2006-11-21 23:05:00,2.17575,2.17575,2.17368,2.17535,24869981.0
2006-11-21 23:10:00,2.17532,2.17556,2.17523,2.17547,12005475.0
2006-11-21 23:15:00,2.1756,2.17585,2.17538,2.17568,25605363.0
2006-11-21 23:20:00,2.17572,2.1763,2.17559,2.17559,25014765.0
2006-11-21 23:25:00,2.17563,2.17563,2.17483,2.17517,30903387.0
2006-11-21 23:30:00,2.17514,2.17531,2.17476,2.17476,15802288.0
2006-11-21 23:35:00,2.17483,2.17529,2.17465,2.17506,33936379.0
2006-11-21 23:40:00,2.17342,2.17519,2.17342,2.17519,12480393.0
2006-11-21 23:45:00,2.17521,2.17608,2.17521,2.17608,44594644.0
2006-11-21 23:50:00,2.1761,2.17656,2.17586,2.17637,25218228.0
2006-11-21 23:55:00,2.17625,2.17625,2.17526,2.17601,26283972.0
2006-11-22 00:00:00,2.17585,2.17603,2.17485,2.17603,31435004.0
2006-11-22 00:05:00,2.17606,2.17677,2.176,2.17677,53983951.0
2006-11-22 00:10:00,2.17672,2.17672,2.17557,2.17558,33039501.0
2006-11-22 00:15:00,2.1756,2.17637,2.17559,2.17604,23033274.0
2006-11-22 00:20:00,2.17603,2.17603,2.17558,2.1758,39369300.0
2006-11-22 00:25:00,2.17588,2.17637,2.17585,2.17592,14309580.0
2006-11-22 00:30:00,2.17592,2.17592,2.17526,2.17565,25252997.0
2006-11-22 00:35:00,2.17562,2.17619,2.17548,2.17619,23582119.0
2006-11-22 00:40:00,2.17605,2.17611,2.17586,2.1759,14938193.0
2006-11-22 00:45:00,2.17571,2.17621,2.17566,2.17621,24011562.0
2006-11-22 00:50:00,2.17613,2.17712,2.17613,2.17701,15796928.0
2006-11-22 00:55:00,2.17704,2.17725,2.1766,2.17672,10683010.0
2006-11-22 01:00:00,2.17671,2.17698,2.17665,2.17678,25167716.0
2006-11-22 01:05:00,2.17682,2.1771,2.17651,2.17653,39579708.0
2006-11-22 01:10:00,2.17655,2.17655,2.17563,2.17563,5479704.0
2006-11-22 01:15:00,2.17541,2.17559,2.17478,2.17515,23244662.0
2006-11-22 01:20:00,2.1751,2.1758,2.17502,2.17543,16141571.0
2006-11-22 01:25:00,2.1753,2.17564,2.17512,2.17512,29853096.0
2006-11-22 01:30:00,2.17506,2.17547,2.17498,2.175,27613621.0
2006-11-22 01:35:00,2.17462,2.1754,2.17462,2.17498,31733592.0
2006-11-22 01:40:00,2.17499,2.1752,2.17495,2.17499,16257853.0
2006-11-22 01:45:00,2.17505,2.17515,2.17464,2.17515,13362542.0
2006-11-22 01:50:00,2.17516,2.17557,2.17507,2.17553,19664252.0
2006-11-22 01:55:00,2.17552,2.17605,2.17526,2.17584,17237388.0
2006-11-22 02:00:00,2.1759,2.17601,2.17546,2.17563,18105520.0
2006-11-22 02:05:00,2.17561,2.17623,2.17554,2.17593,13526151.0
2006-11-22 02:10:00,2.17586,2.1759,2.17557,2.17581,7619784.0
2006-11-22 02:15:00,2.17577,2.17629,2.17568,2.17629,7977302.0
2006-11-22 02:20:00,2.17621,2.17644,2.17556,2.17556,31282061.0
2006-11-22 02:25:00,2.17591,2.1763,2.17588,2.17611,22062428.0
2006-11-22 02:30:00,2.17613,2.17661,2.17604,2.17661,33354217.0
2006-11-22 02:35:00,2.17658,2.17658,2.1762,2.17652,15109491.0
2006-11-22 02:40:00,2.17665,2.17692,2.17623,2.17692,12768615.0
2006-11-22 02:45:00,2.17684,2.17729,2.17645,2.17699,39989939.0
2006-11-22 02:50:00,2.17691,2.17731,2.17675,2.1772,20015389.0
2006-11-22 02:55:00,2.17713,2.17714,2.17654,2.1766,14338483.0
2006-11-22 03:00:00,2.17663,2.17683,2.17625,2.1768,10532453.0
2006-11-22 03:05:00,2.17677,2.1768,2.17636,2.1768,7793909.0
2006-11-22 03:10:00,2.17682,2.17682,2.17589,2.17604,20005906.0
2006-11-22 03:15:00,2.1762,2.17661,2.1762,2.1764,14904978.0
2006-11-22 03:20:00,2.1763,2.17636,2.1761,2.17635,8100753.0
2006-11-22 03:25:00,2.17628,2.17668,2.17605,2.17668,24786915.0
2006-11-22 03:30:00,2.17664,2.17717,2.17647,2.17665,24650761.0
2006-11-22 03:35:00,2.17667,2.17681,2.17633,2.17666,29057649.0
2006-11-22 03:40:00,2.17657,2.17709,2.17621,2.17699,23660195.0
2006-11-22 03:45:00,2.17695,2.17728,2.17678,2.17722,33640267.0
2006-11-22 03:50:00,2.17726,2.17816,2.17718,2.17812,45815358.0
2006-11-22 03:55:00,2.17811,2.17814,2.17771,2.17787,18013592.0
2006-11-22 04:00:00,2.17787,2.17829,2.1774,2.17817,25179978.0
2006-11-22 04:05:00,2.17825,2.17829,2.17792,2.17829,15898136.0
2006-11-22 04:10:00,2.17837,2.17837,2.17803,2.17805,21995018.0
2006-11-22 04:15:00,2.17806,2.17849,2.17698,2.17698,12799497.0
2006-11-22 04:20:00,2.1785,2.17889,2.17843,2.17851,25431110.0
2006-11-22 04:25:00,2.17838,2.1788,2.17838,2.17864,10553287.0
2006-11-22 04:30:00,2.17871,2.17876,2.17775,2.17802,22469784.0
2006-11-22 04:35:00,2.17798,2.17854,2.17794,2.17834,19253260.0
2006-11-22 04:40:00,2.17828,2.17828,2.178,2.17826,25490773.0
2006-11-22 04:45:00,2.1781,2.17874,2.1781,2.17812,12671532.0
2006-11-22 04:50:00,2.1782,2.1782,2.17657,2.17798,17682853.0
2006-11-22 04:55:00,2.17794,2.17804,2.17761,2.17795,17272888.0
2006-11-22 05:00:00,2.17786,2.17838,2.17775,2.17791,52064975.0
2006-11-22 05:05:00,2.17795,2.17796,2.17756,2.1778,36776080.0
2006-11-22 05:10:00,2.17784,2.17786,2.17725,2.17738,35496124.0
2006-11-22 05:15:00,2.17733,2.17781,2.17728,2.17781,21026265.0
2006-11-22 05:20:00,2.17776,2.17806,2.17627,2.17806,18984257.0
2006-11-22 05:25:00,2.1781,2.1781,2.17766,2.1778,27946030.0
2006-11-22 05:30:00,2.17787,2.17837,2.17787,2.17791,16073617.0
2006-11-22 05:35:00,2.17765,2.17823,2.17755,2.17823,23601890.0
2006-11-22 05:40:00,2.17827,2.17827,2.17751,2.17773,23477520.0
2006-11-22 05:45:00,2.17777,2.17824,2.17768,2.17824,12455617.0
2006-11-22 05:50:00,2.17824,2.17845,2.17808,2.17822,26002557.0
2006-11-22 05:55:00,2.17818,2.17858,2.17818,2.17858,13955959.0
2006-11-22 06:00:00,2.17847,2.17865,2.17808,2.17842,34555719.0
2006-11-22 06:05:00,2.17831,2.17879,2.17804,2.17879,18429464.0
2006-11-22 06:10:00,2.17894,2.17909,2.17837,2.17837,34607161.0
2006-11-22 06:15:00,2.17817,2.17891,2.17713,2.17713,25935664.0
2006-11-22 06:20:00,2.17852,2.17852,2.17761,2.17793,23942261.0
2006-11-22 06:25:00,2.17799,2.17822,2.17758,2.17766,16428803.0
2006-11-22 06:30:00,2.1776,2.17781,2.17706,2.17781,20662430.0
2006-11-22 06:35:00,2.17775,2.1779,2.17739,2.17759,27880843.0
2006-11-22 06:40:00,2.17749,2.17782,2.17745,2.17781,21714226.0
2006-11-22 06:45:00,2.1777,2.17852,2.1777,2.1782,26972546.0
2006-11-22 06:50:00,2.17821,2.17821,2.17784,2.1781,20734343.0
2006-11-22 06:55:00,2.17804,2.17878,2.17791,2.17868,49764188.0
2006-11-22 07:00:00,2.17853,2.17885,2.17846,2.17858,24537387.0
2006-11-22 07:05:00,2.17861,2.17861,2.17766,2.17807,34125474.0
2006-11-22 07:10:00,2.17807,2.17861,2.17666,2.17861,6472104.0
2006-11-22 07:15:00,2.1786,2.17894,2.1782,2.17865,15062186.0
2006-11-22 07:20:00,2.17864,2.17864,2.17822,2.17823,26851294.0
2006-11-22 07:25:00,2.17824,2.1788,2.17822,2.17873,16807613.0
2006-11-22 07:30:00,2.17871,2.17871,2.17804,2.17834,21067817.0
2006-11-22 07:35:00,2.17836,2.17853,2.17789,2.17819,20643075.0
2006-11-22 07:40:00,2.17833,2.17844,2.17787,2.17836,20591174.0
2006-11-22 07:45:00,2.17828,2.17866,2.17808,2.17844,12243724.0
2006-11-22 07:50:00,2.17846,2.17885,2.17823,2.17857,12807560.0
2006-11-22 07:55:00,2.17839,2.17839,2.17801,2.17801,26582258.0
2006-11-22 08:00:00,2.17798,2.17855,2.17788,2.17797,47368628.0
2006-11-22 08:05:00,2.17796,2.17796,2.17733,2.17762,25696587.0
2006-11-22 08:10:00,2.17749,2.1778,2.17729,2.17733,8993662.0
2006-11-22 08:15:00,2.17728,2.17737,2.17701,2.1772,29287089.0
2006-11-22 08:20:00,2.1772,2.17769,2.17711,2.17734,25941927.0
2006-11-22 08:25:00,2.17733,2.17753,2.17695,2.17711,40175079.0
2006-11-22 08:30:00,2.17701,2.17779,2.17684,2.17767,22734310.0
2006-11-22 08:35:00,2.17764,2.17764,2.17683,2.17704,39713077.0
2006-11-22 08:40:00,2.17697,2.17712,2.17653,2.17702,51964585.0
2006-11-22 08:45:00,2.17707,2.17764,2.17679,2.17764,24919791.0
2006-11-22 08:50:00,2.17761,2.17774,2.17682,2.17716,28526475.0
2006-11-22 08:55:00,2.17703,2.17749,2.17703,2.17747,40691311.0
2006-11-22 09:00:00,2.17737,2.17793,2.1773,2.1775,32975733.0
2006-11-22 09:05:00,2.17747,2.17777,2.17573,2.17727,34174705.0
2006-11-22 09:10:00,2.17734,2.17749,2.17693,2.17728,19286814.0
2006-11-22 09:15:00,2.17729,2.17834,2.17729,2.17815,44472197.0
2006-11-22 09:20:00,2.17836,2.17857,2.17788,2.17803,10344566.0
2006-11-22 09:25:00,2.17816,2.17831,2.17775,2.17775,21602637.0
2006-11-22 09:30:00,2.17777,2.17877,2.17725,2.17865,33563906.0
2006-11-22 09:35:00,2.17882,2.1795,2.17882,2.17883,42640297.0
2006-11-22 09:40:00,2.17874,2.17956,2.1786,2.17956,39721157.0
2006-11-22 09:45:00,2.17947,2.18058,2.17947,2.1805,21090526.0
2006-11-22 09:50:00,2.18054,2.1807,2.17996,2.17996,28627576.0
2006-11-22 09:55:00,2.1801,2.18038,2.18004,2.18038,30348727.0
2006-11-22 10:00:00,2.18048,2.18134,2.17984,2.18103,22861165.0
2006-11-22 10:05:00,2.181,2.181,2.17982,2.18001,20656067.0
2006-11-22 10:10:00,2.18002,2.18023,2.17987,2.18006,36499265.0
2006-11-22 10:15:00,2.18015,2.18043,2.18005,2.1802,25653963.0
2006-11-22 10:20:00,2.18025,2.18055,2.18003,2.18055,33509972.0
2006-11-22 10:25:00,2.18037,2.18058,2.179,2.18032,17675227.0
2006-11-22 10:30:00,2.18029,2.1806,2.17989,2.18023,18872069.0
2006-11-22 10:35:00,2.18024,2.18072,2.18011,2.18053,19488427.0
2006-11-22 10:40:00,2.17901,2.18044,2.17901,2.18028,32377356.0
2006-11-22 10:45:00,2.18018,2.18145,2.18018,2.18135,18978959.0
2006-11-22 10:50:00,2.18126,2.18141,2.18071,2.1814,41480102.0
2006-11-22 10:55:00,2.18157,2.18163,2.17933,2.17933,45518567.0
2006-11-22 11:00:00,2.18092,2.18154,2.1807,2.18124,51275687.0
2006-11-22 11:05:00,2.18125,2.18141,2.1805,2.1805,25328880.0
2006-11-22 11:10:00,2.1803,2.18094,2.18023,2.18028,11006943.0
2006-11-22 11:15:00,2.18031,2.18098,2.1802,2.18079,26736735.0
2006-11-22 11:20:00,2.18077,2.18091,2.18017,2.18018,40450338.0
2006-11-22 11:25:00,2.18008,2.18026,2.17908,2.17912,38839626.0
2006-11-22 11:30:00,2.17908,2.17908,2.17749,2.17759,37696116.0
2006-11-22 11:35:00,2.17761,2.17784,2.17636,2.17711,20117884.0
2006-11-22 11:40:00,2.17722,2.17843,2.17713,2.17843,48835072.0
2006-11-22 11:45:00,2.17851,2.17975,2.17836,2.17975,29314138.0
2006-11-22 11:50:00,2.17978,2.18002,2.17853,2.17853,21744551.0
2006-11-22 11:55:00,2.1784,2.17893,2.1779,2.17847,30819411.0
2006-11-22 12:00:00,2.17843,2.17906,2.17825,2.17882,17683278.0
2006-11-22 12:05:00,2.17876,2.17919,2.17852,2.17852,15439245.0
2006-11-22 12:10:00,2.17857,2.17879,2.1785,2.17872,27962347.0
2006-11-22 12:15:00,2.17881,2.17934,2.17881,2.17928,20542475.0
2006-11-22 12:20:00,2.17949,2.18019,2.17947,2.17989,46416015.0
2006-11-22 12:25:00,2.17999,2.18004,2.17831,2.17971,28581465.0
2006-11-22 12:30:00,2.17981,2.1799,2.17961,2.17985,22945368.0
2006-11-22 12:35:00,2.17991,2.18004,2.17935,2.17975,11631436.0
2006-11-22 12:40:00,2.17966,2.17982,2.179,2.17938,43044140.0
2006-11-22 12:45:00,2.1796,2.18038,2.1796,2.18019,28600848.0
2006-11-22 12:50:00,2.18016,2.18095,2.17995,2.18095,47351026.0
2006-11-22 12:55:00,2.18099,2.18105,2.18018,2.18027,25158766.0
2006-11-22 13:00:00,2.18022,2.18044,2.18013,2.18028,32090690.0
2006-11-22 13:05:00,2.18031,2.18133,2.18025,2.18133,37715624.0
2006-11-22 13:10:00,2.18131,2.18178,2.18103,2.18135,26423743.0
2006-11-22 13:15:00,2.18129,2.18147,2.18095,2.18146,21577768.0
2006-11-22 13:20:00,2.18177,2.18195,2.18071,2.18136,26894287.0
2006-11-22 13:25:00,2.18147,2.18176,2.18103,2.1817,38276240.0
2006-11-22 13:30:00,2.18163,2.18187,2.18035,2.1804,27471718.0
2006-11-22 13:35:00,2.18033,2.18054,2.17854,2.18006,44194919.0
2006-11-22 13:40:00,2.18016,2.1804,2.17979,2.17989,37219311.0
2006-11-22 13:45:00,2.17994,2.18091,2.17994,2.18074,34627282.0
2006-11-22 13:50:00,2.18071,2.18088,2.18024,2.18024,31447507.0
2006-11-22 13:55:00,2.18041,2.18062,2.1802,2.1803,71092394.0
2006-11-22 14:00:00,2.18016,2.18018,2.1789,2.1789,23917121.0
2006-11-22 14:05:00,2.17903,2.17932,2.17831,2.17888,26424471.0
2006-11-22 14:10:00,2.17895,2.17905,2.17762,2.17763,29567240.0
2006-11-22 14:15:00,2.17745,2.17759,2.17664,2.17699,45146648.0
2006-11-22 14:20:00,2.17709,2.17758,2.17682,2.17736,27977211.0
2006-11-22 14:25:00,2.1774,2.17789,2.17688,2.17753,51192077.0
2006-11-22 14:30:00,2.17758,2.17804,2.1774,2.1778,40917856.0
2006-11-22 14:35:00,2.17774,2.17788,2.17732,2.17754,24297344.0
2006-11-22 14:40:00,2.17731,2.17743,2.17677,2.17677,31253813.0
2006-11-22 14:45:00,2.17677,2.17738,2.17677,2.17722,26047577.0
2006-11-22 14:50:00,2.17718,2.17718,2.17647,2.17657,61829642.0
2006-11-22 14:55:00,2.17666,2.17739,2.1766,2.17737,25434419.0
2006-11-22 15:00:00,2.17722,2.17782,2.17704,2.17763,26085361.0
2006-11-22 15:05:00,2.1773,2.17741,2.17667,2.17684,16804874.0
2006-11-22 15:10:00,2.17673,2.17673,2.17555,2.17584,33818584.0
2006-11-22 15:15:00,2.17569,2.17624,2.17525,2.17623,45409185.0
2006-11-22 15:20:00,2.17631,2.17776,2.17631,2.17776,46683502.0
2006-11-22 15:25:00,2.17774,2.17847,2.17774,2.1782,63868296.0
2006-11-22 15:30:00,2.17816,2.17816,2.17695,2.17739,39034797.0
2006-11-22 15:35:00,2.17739,2.17786,2.17718,2.17786,48494675.0
2006-11-22 15:40:00,2.17792,2.17839,2.17782,2.17839,35426420.0
2006-11-22 15:45:00,2.17828,2.17863,2.17765,2.17826,55686794.0
2006-11-22 15:50:00,2.17792,2.17835,2.17699,2.17699,28362132.0
2006-11-22 15:55:00,2.17679,2.17796,2.17661,2.17784,14269190.0
2006-11-22 16:00:00,2.17791,2.17818,2.17738,2.17791,41903554.0
2006-11-22 16:05:00,2.17785,2.17831,2.17775,2.1782,27541204.0
2006-11-22 16:10:00,2.17827,2.17943,2.17816,2.17904,27522236.0
2006-11-22 16:15:00,2.17901,2.17942,2.17878,2.17942,28145725.0
2006-11-22 16:20:00,2.17938,2.17949,2.17887,2.17942,28738138.0
2006-11-22 16:25:00,2.17942,2.18009,2.17942,2.17949,30341683.0
2006-11-22 16:30:00,2.17933,2.17933,2.17871,2.1788,27802074.0
2006-11-22 16:35:00,2.17898,2.17952,2.17893,2.17925,29496207.0
2006-11-22 16:40:00,2.17922,2.17989,2.17887,2.17926,47300926.0
2006-11-22 16:45:00,2.17931,2.17998,2.17907,2.17988,26402061.0
2006-11-22 16:50:00,2.17988,2.18124,2.17988,2.18047,19934705.0
2006-11-22 16:55:00,2.18043,2.18069,2.17981,2.18069,45800593.0
2006-11-22 17:00:00,2.18081,2.18114,2.18065,2.18114,48163287.0
2006-11-22 17:05:00,2.18115,2.18182,2.1807,2.18101,29526590.0
2006-11-22 17:10:00,2.18115,2.18209,2.18096,2.18199,27581444.0
2006-11-22 17:15:00,2.18203,2.1822,2.18145,2.18207,29755429.0
2006-11-22 17:20:00,2.1821,2.18324,2.18181,2.18315,38158614.0
2006-11-22 17:25:00,2.18309,2.18309,2.18136,2.18179,33484164.0
2006-11-22 17:30:00,2.18173,2.18322,2.18151,2.18322,44778764.0
2006-11-22 17:35:00,2.18336,2.18336,2.1826,2.18296,23461709.0
2006-11-22 17:40:00,2.18295,2.18318,2.18249,2.18265,19759374.0
2006-11-22 17:45:00,2.18252,2.18301,2.1823,2.18262,31587571.0
2006-11-22 17:50:00,2.18255,2.18318,2.18224,2.18316,43456635.0
2006-11-22 17:55:00,2.18319,2.18403,2.1831,2.18403,12848068.0
2006-11-22 18:00:00,2.18416,2.18416,2.18335,2.18387,42357494.0
2006-11-22 18:05:00,2.18367,2.18417,2.18337,2.18399,54462307.0
2006-11-22 18:10:00,2.18387,2.18469,2.18373,2.18469,38309184.0
2006-11-22 18:15:00,2.18468,2.18476,2.18411,2.18464,76646514.0
2006-11-22 18:20:00,2.18468,2.18496,2.18441,2.18493,30971160.0
2006-11-22 18:25:00,2.18479,2.18508,2.18434,2.1847,55801830.0
2006-11-22 18:30:00,2.18465,2.18575,2.18457,2.18546,17574565.0
2006-11-22 18:35:00,2.18548,2.18563,2.18491,2.18491,27319288.0
2006-11-22 18:40:00,2.18486,2.1849,2.18427,2.18429,32078072.0
2006-11-22 18:45:00,2.18424,2.18456,2.1842,2.18452,46027712.0
2006-11-22 18:50:00,2.18453,2.18476,2.18453,2.18473,51251411.0
2006-11-22 18:55:00,2.18455,2.18461,2.18429,2.18445,40874819.0
2006-11-22 19:00:00,2.18429,2.1848,2.18422,2.1848,23588196.0
2006-11-22 19:05:00,2.18484,2.185,2.18475,2.18481,44918891.0
2006-11-22 19:10:00,2.18499,2.18518,2.18472,2.18493,26049819.0
2006-11-22 19:15:00,2.18493,2.18493,2.18404,2.18404,26848542.0
2006-11-22 19:20:00,2.18402,2.18416,2.18395,2.18404,38298332.0
2006-11-22 19:25:00,2.18406,2.18442,2.184,2.18416,21820359.0
2006-11-22 19:30:00,2.18411,2.18432,2.18368,2.18382,48046229.0
2006-11-22 19:35:00,2.18376,2.18421,2.18376,2.18407,27115175.0
2006-11-22 19:40:00,2.18427,2.18464,2.18395,2.18395,54912855.0
2006-11-22 19:45:00,2.18393,2.18393,2.18329,2.18348,39989925.0
2006-11-22 19:50:00,2.18345,2.1843,2.18345,2.18412,23677152.0
2006-11-22 19:55:00,2.18419,2.18442,2.1836,2.18442,38365321.0
2006-11-22 20:00:00,2.18443,2.18458,2.18426,2.18442,29246914.0
2006-11-22 20:05:00,2.18445,2.18445,2.18399,2.18401,44114098.0
2006-11-22 20:10:00,2.18396,2.18402,2.1834,2.18381,15421695.0
2006-11-22 20:15:00,2.18376,2.18399,2.18247,2.18351,18781925.0
2006-11-22 20:20:00,2.18347,2.18358,2.1833,2.18358,29002242.0
2006-11-22 20:25:00,2.18361,2.18382,2.18326,2.18338,26992967.0
2006-11-22 20:30:00,2.18344,2.18388,2.18323,2.18361,27177588.0
2006-11-22 20:35:00,2.1835,2.18425,2.1835,2.18424,15118786.0
2006-11-22 20:40:00,2.18431,2.18441,2.18399,2.18441,28908091.0
2006-11-22 20:45:00,2.18433,2.18495,2.18303,2.18427,39187911.0
2006-11-22 20:50:00,2.18417,2.18429,2.18385,2.18386,36545476.0
2006-11-22 20:55:00,2.18384,2.18386,2.1836,2.18372,38669562.0
2006-11-22 21:00:00,2.18365,2.18395,2.18348,2.18391,27312575.0
2006-11-22 21:05:00,2.18392,2.18418,2.18365,2.18377,11842585.0
2006-11-22 21:10:00,2.18374,2.18374,2.18352,2.18362,15231985.0
2006-11-22 21:15:00,2.18363,2.18419,2.18363,2.18419,4338227.0
2006-11-22 21:20:00,2.1842,2.18482,2.1842,2.18437,18058680.0
2006-11-22 21:25:00,2.18416,2.18478,2.18403,2.18457,21174667.0
2006-11-22 21:30:00,2.18455,2.18491,2.18417,2.18454,32403186.0
2006-11-22 21:35:00,2.18455,2.18455,2.18421,2.18421,14792730.0
2006-11-22 21:40:00,2.1843,2.18464,2.18413,2.1844,37032302.0
2006-11-22 21:45:00,2.18437,2.18437,2.18379,2.18405,36695427.0
2006-11-22 21:50:00,2.18403,2.18404,2.18368,2.18371,28778079.0
2006-11-22 21:55:00,2.18368,2.18387,2.18355,2.18369,16694033.0
2006-11-22 22:00:00,2.18366,2.18373,2.18348,2.18348,26097592.0
2006-11-22 22:05:00,2.18348,2.18398,2.18326,2.18368,31007843.0
2006-11-22 22:10:00,2.18363,2.18397,2.18363,2.18391,11739341.0
2006-11-22 22:15:00,2.18398,2.18453,2.18378,2.18388,23582451.0
2006-11-22 22:20:00,2.18379,2.18379,2.18257,2.18257,23362003.0
2006-11-22 22:25:00,2.18298,2.18336,2.18279,2.18325,28925691.0
2006-11-22 22:30:00,2.18326,2.18336,2.18273,2.18282,14234730.0
2006-11-22 22:35:00,2.18268,2.18326,2.18263,2.18326,31940528.0
2006-11-22 22:40:00,2.18328,2.18328,2.18204,2.1821,43324059.0
2006-11-22 22:45:00,2.18207,2.18241,2.18167,2.18167,16401436.0
2006-11-22 22:50:00,2.18164,2.18184,2.18148,2.18177,36468821.0
2006-11-22 22:55:00,2.18181,2.18271,2.18181,2.18271,10245881.0
2006-11-22 23:00:00,2.18269,2.18284,2.18229,2.1827,34995866.0
2006-11-22 23:05:00,2.18284,2.18296,2.18252,2.18262,22096074.0
2006-11-22 23:10:00,2.18252,2.18297,2.18216,2.18284,18134287.0
2006-11-22 23:15:00,2.1826,2.18333,2.1826,2.18316,52269760.0
2006-11-22 23:20:00,2.18311,2.18371,2.18301,2.18371,14762695.0
2006-11-22 23:25:00,2.18372,2.184,2.18359,2.18383,35999440.0
2006-11-22 23:30:00,2.18406,2.18445,2.18404,2.18445,8464721.0
2006-11-22 23:35:00,2.18438,2.18438,2.1836,2.18378,53581631.0
2006-11-22 23:40:00,2.18392,2.18402,2.18334,2.18402,19790729.0
2006-11-22 23:45:00,2.1841,2.18504,2.18402,2.18504,55621179.0
2006-11-22 23:50:00,2.18503,2.18519,2.18462,2.18473,29887133.0
2006-11-22 23:55:00,2.1849,2.18501,2.18436,2.18436,26083749.0
2006-11-23 00:00:00,2.18422,2.18477,2.18367,2.18471,17767017.0
2006-11-23 00:05:00,2.18476,2.18486,2.18444,2.18472,25963373.0
2006-11-23 00:10:00,2.18487,2.18591,2.18487,2.18573,15535806.0
2006-11-23 00:15:00,2.18574,2.1868,2.18557,2.18663,13728580.0
2006-11-23 00:20:00,2.18655,2.18697,2.18629,2.18697,11278093.0
2006-11-23 00:25:00,2.187,2.18708,2.18671,2.18671,22622481.0
2006-11-23 00:30:00,2.18668,2.18688,2.1862,2.18682,30478919.0
2006-11-23 00:35:00,2.1868,2.18728,2.18658,2.18728,33455448.0
2006-11-23 00:40:00,2.18725,2.18764,2.18709,2.1871,27162263.0
2006-11-23 00:45:00,2.18707,2.18708,2.18622,2.18622,34546621.0
2006-11-23 00:50:00,2.18613,2.18613,2.18579,2.18586,26380448.0
2006-11-23 00:55:00,2.18591,2.18659,2.1858,2.18659,41588771.0
2006-11-23 01:00:00,2.18659,2.18662,2.18608,2.18608,17677242.0
2006-11-23 01:05:00,2.18605,2.18605,2.18557,2.18558,50058440.0
2006-11-23 01:10:00,2.18561,2.18587,2.18529,2.18541,15143313.0
2006-11-23 01:15:00,2.18551,2.186,2.18547,2.18593,14439635.0
2006-11-23 01:20:00,2.18591,2.18629,2.18553,2.18629,35398663.0
2006-11-23 01:25:00,2.18623,2.18623,2.18571,2.18589,22082084.0
2006-11-23 01:30:00,2.18578,2.18599,2.18533,2.18585,29179838.0
2006-11-23 01:35:00,2.18582,2.18633,2.18582,2.18582,22695470.0
2006-11-23 01:40:00,2.18583,2.18588,2.18547,2.18562,13815390.0
2006-11-23 01:45:00,2.18552,2.18595,2.18541,2.18577,20148309.0
2006-11-23 01:50:00,2.18573,2.18573,2.18548,2.18571,8986970.0
2006-11-23 01:55:00,2.18573,2.18582,2.18548,2.18556,8009334.0
2006-11-23 02:00:00,2.18543,2.18575,2.1851,2.18575,26828777.0
2006-11-23 02:05:00,2.18587,2.18587,2.18509,2.18541,47031660.0
2006-11-23 02:10:00,2.18539,2.18567,2.18528,2.18567,14381873.0
2006-11-23 02:15:00,2.18571,2.18615,2.1853,2.18542,26779921.0
2006-11-23 02:20:00,2.18538,2.18538,2.1848,2.18509,29255380.0
2006-11-23 02:25:00,2.18485,2.18512,2.18445,2.18484,20501531.0
2006-11-23 02:30:00,2.18484,2.18484,2.1839,2.18402,17973495.0
2006-11-23 02:35:00,2.18401,2.18441,2.18367,2.18389,46650675.0
2006-11-23 02:40:00,2.18398,2.18476,2.18395,2.18448,35297037.0
2006-11-23 02:45:00,2.1844,2.18488,2.1843,2.18488,13734456.0
2006-11-23 02:50:00,2.18494,2.18516,2.18454,2.1846,40829587.0
2006-11-23 02:55:00,2.18459,2.18474,2.1844,2.18472,15141958.0
2006-11-23 03:00:00,2.18481,2.18505,2.18433,2.185,27339908.0
2006-11-23 03:05:00,2.18503,2.18532,2.18501,2.18501,34886836.0
2006-11-23 03:10:00,2.185,2.18588,2.185,2.18586,24534605.0
2006-11-23 03:15:00,2.18578,2.18578,2.18542,2.18549,22969427.0
2006-11-23 03:20:00,2.18543,2.18543,2.18502,2.1852,16983846.0
2006-11-23 03:25:00,2.1852,2.18548,2.185,2.18545,36484464.0
2006-11-23 03:30:00,2.18545,2.18561,2.18509,2.18543,41701933.0
2006-11-23 03:35:00,2.18524,2.18545,2.18518,2.18525,8759574.0
2006-11-23 03:40:00,2.18535,2.1855,2.18525,2.18533,13270453.0
2006-11-23 03:45:00,2.18529,2.18589,2.18518,2.18568,6844653.0
2006-11-23 03:50:00,2.18571,2.18584,2.18517,2.18521,26032538.0
2006-11-23 03:55:00,2.18523,2.18578,2.185,2.18524,19497825.0
2006-11-23 04:00:00,2.18536,2.18537,2.1849,2.18515,23384738.0
2006-11-23 04:05:00,2.18511,2.18514,2.18487,2.18503,25059440.0
2006-11-23 04:10:00,2.18514,2.18536,2.18484,2.18521,43130844.0
2006-11-23 04:15:00,2.18515,2.18573,2.18512,2.18517,28378876.0
2006-11-23 04:20:00,2.18506,2.1855,2.18506,2.18509,29382799.0
2006-11-23 04:25:00,2.18488,2.1855,2.18488,2.18515,20771053.0
2006-11-23 04:30:00,2.18508,2.18517,2.18428,2.18448,34841949.0
2006-11-23 04:35:00,2.1845,2.18467,2.1843,2.18467,6655303.0
2006-11-23 04:40:00,2.1847,2.1847,2.18411,2.18411,50715286.0
2006-11-23 04:45:00,2.1842,2.18465,2.18396,2.18465,19515225.0
2006-11-23 04:50:00,2.18459,2.18478,2.18428,2.18442,34396781.0
2006-11-23 04:55:00,2.18429,2.18462,2.18402,2.18462,26358422.0
2006-11-23 05:00:00,2.18465,2.18543,2.18459,2.1853,20348256.0
2006-11-23 05:05:00,2.18523,2.18523,2.18453,2.18453,15516363.0
2006-11-23 05:10:00,2.18449,2.18449,2.18341,2.18365,17774847.0
2006-11-23 05:15:00,2.18366,2.18391,2.18328,2.18348,32819097.0
2006-11-23 05:20:00,2.18338,2.18373,2.1833,2.18373,43566346.0
2006-11-23 05:25:00,2.18378,2.18386,2.18361,2.18374,11308077.0
2006-11-23 05:30:00,2.18377,2.18418,2.18377,2.18398,26522089.0
2006-11-23 05:35:00,2.18354,2.18433,2.18354,2.1843,14822384.0
2006-11-23 05:40:00,2.18434,2.18441,2.18414,2.18441,22546508.0
2006-11-23 05:45:00,2.18439,2.18459,2.18418,2.18429,13315157.0
2006-11-23 05:50:00,2.18443,2.18488,2.1842,2.18478,56155874.0
2006-11-23 05:55:00,2.18468,2.18506,2.18425,2.18425,23438209.0
2006-11-23 06:00:00,2.18429,2.18449,2.18419,2.18423,9464878.0
2006-11-23 06:05:00,2.18416,2.18504,2.18416,2.18471,32819461.0
2006-11-23 06:10:00,2.18472,2.18501,2.18391,2.18415,48285034.0
2006-11-23 06:15:00,2.18401,2.18421,2.18398,2.18421,13918327.0
2006-11-23 06:20:00,2.18419,2.18466,2.18418,2.18458,11783335.0
2006-11-23 06:25:00,2.18468,2.18475,2.18436,2.18438,31696551.0
2006-11-23 06:30:00,2.18438,2.18448,2.18434,2.18448,7157783.0
2006-11-23 06:35:00,2.18458,2.18465,2.18431,2.18454,21036381.0
2006-11-23 06:40:00,2.1846,2.18492,2.18433,2.18492,12890617.0
2006-11-23 06:45:00,2.18493,2.18551,2.18493,2.1852,13859624.0
2006-11-23 06:50:00,2.1852,2.1852,2.18468,2.18485,10386047.0
2006-11-23 06:55:00,2.18486,2.18535,2.18478,2.18513,27244471.0
2006-11-23 07:00:00,2.18531,2.18544,2.1849,2.18533,30571299.0
2006-11-23 07:05:00,2.18538,2.18573,2.18481,2.1849,39277340.0
2006-11-23 07:10:00,2.18482,2.18523,2.1835,2.18484,22943570.0
2006-11-23 07:15:00,2.18498,2.18515,2.1843,2.18477,29621801.0
2006-11-23 07:20:00,2.18472,2.18477,2.18449,2.18467,10349797.0
2006-11-23 07:25:00,2.18468,2.18507,2.18462,2.18507,7002475.0
2006-11-23 07:30:00,2.18492,2.18492,2.18435,2.18445,16796624.0
2006-11-23 07:35:00,2.18449,2.18481,2.18437,2.18481,13359259.0
2006-11-23 07:40:00,2.1847,2.18508,2.18289,2.18406,25656079.0
2006-11-23 07:45:00,2.18409,2.18438,2.18393,2.18429,15827694.0
2006-11-23 07:50:00,2.18432,2.18456,2.1842,2.18439,43660575.0
2006-11-23 07:55:00,2.18433,2.18487,2.18403,2.1843,27151521.0
2006-11-23 08:00:00,2.18416,2.18468,2.18416,2.18454,46276566.0
2006-11-23 08:05:00,2.18403,2.18502,2.18403,2.18502,20861118.0
2006-11-23 08:10:00,2.18499,2.18499,2.18402,2.1842,37090789.0
2006-11-23 08:15:00,2.18419,2.18458,2.18393,2.18458,33142299.0
2006-11-23 08:20:00,2.18457,2.1848,2.18408,2.18479,27393657.0
2006-11-23 08:25:00,2.18487,2.18526,2.18482,2.18499,9934116.0
2006-11-23 08:30:00,2.18493,2.18493,2.18455,2.18467,10592408.0
2006-11-23 08:35:00,2.18471,2.18487,2.18427,2.18453,43473638.0
2006-11-23 08:40:00,2.18443,2.18493,2.1843,2.18463,22042263.0
2006-11-23 08:45:00,2.18462,2.18518,2.18439,2.18518,15508881.0
2006-11-23 08:50:00,2.18503,2.18539,2.18497,2.18505,33732350.0
2006-11-23 08:55:00,2.185,2.18543,2.18489,2.18523,22813039.0
2006-11-23 09:00:00,2.18535,2.1858,2.18523,2.18564,37485564.0
2006-11-23 09:05:00,2.18578,2.18586,2.18545,2.18576,49225887.0
2006-11-23 09:10:00,2.18562,2.18612,2.18562,2.18595,46028299.0
2006-11-23 09:15:00,2.18596,2.18652,2.18567,2.18652,45102337.0
2006-11-23 09:20:00,2.18642,2.18642,2.18587,2.18599,24194739.0
2006-11-23 09:25:00,2.186,2.18609,2.1854,2.18586,17990006.0
2006-11-23 09:30:00,2.18571,2.18571,2.1853,2.18566,54606090.0
2006-11-23 09:35:00,2.18565,2.18597,2.18508,2.18528,30252972.0
2006-11-23 09:40:00,2.18526,2.18526,2.18444,2.18498,76295881.0
2006-11-23 09:45:00,2.18505,2.18529,2.18485,2.18503,40077325.0
2006-11-23 09:50:00,2.18508,2.18508,2.18426,2.18428,52817778.0
2006-11-23 09:55:00,2.18441,2.18555,2.18441,2.18491,44136606.0
2006-11-23 10:00:00,2.1848,2.18534,2.18466,2.18534,10146631.0
2006-11-23 10:05:00,2.18529,2.1853,2.18458,2.1849,39675749.0
2006-11-23 10:10:00,2.18493,2.18553,2.18461,2.18532,33072901.0
2006-11-23 10:15:00,2.18527,2.18527,2.18422,2.18452,20319298.0
2006-11-23 10:20:00,2.18444,2.18444,2.18312,2.18321,23139475.0
2006-11-23 10:25:00,2.1831,2.18454,2.18294,2.18428,46122981.0
2006-11-23 10:30:00,2.18432,2.18442,2.18319,2.18378,34555279.0
2006-11-23 10:35:00,2.18385,2.18416,2.18357,2.18396,38943968.0
2006-11-23 10:40:00,2.18403,2.18476,2.18403,2.18457,29977987.0
2006-11-23 10:45:00,2.18451,2.18451,2.18354,2.18385,28401711.0
2006-11-23 10:50:00,2.18373,2.1848,2.18368,2.1846,30109669.0
2006-11-23 10:55:00,2.18456,2.18486,2.18412,2.18464,43542877.0
2006-11-23 11:00:00,2.1846,2.18511,2.18416,2.18427,43612638.0
2006-11-23 11:05:00,2.1844,2.18502,2.18424,2.18437,20612171.0
2006-11-23 11:10:00,2.18456,2.18488,2.18381,2.18381,26091163.0
2006-11-23 11:15:00,2.18381,2.18423,2.18362,2.18391,44841638.0
2006-11-23 11:20:00,2.18404,2.18427,2.18386,2.18407,28016572.0
2006-11-23 11:25:00,2.18399,2.18441,2.18385,2.18402,44467751.0
2006-11-23 11:30:00,2.18405,2.18428,2.18381,2.18416,30185098.0
2006-11-23 11:35:00,2.1842,2.18451,2.18407,2.1842,29305322.0
2006-11-23 11:40:00,2.1842,2.18423,2.18343,2.18343,29590820.0
2006-11-23 11:45:00,2.18343,2.18366,2.18283,2.18307,26287686.0
2006-11-23 11:50:00,2.18302,2.18378,2.18302,2.1837,24915244.0
2006-11-23 11:55:00,2.18359,2.1837,2.18276,2.18333,40555288.0
2006-11-23 12:00:00,2.18322,2.18372,2.18292,2.18358,14215697.0
2006-11-23 12:05:00,2.18368,2.18387,2.18319,2.18319,27975223.0
2006-11-23 12:10:00,2.18351,2.18443,2.18301,2.18394,54667421.0
2006-11-23 12:15:00,2.18395,2.18396,2.18335,2.18366,35914085.0
2006-11-23 12:20:00,2.18375,2.18443,2.18375,2.18406,49632973.0
2006-11-23 12:25:00,2.18408,2.18461,2.18398,2.18438,39994521.0
2006-11-23 12:30:00,2.18436,2.18436,2.1836,2.18381,60545927.0
2006-11-23 12:35:00,2.18386,2.18409,2.18352,2.18407,47552509.0
2006-11-23 12:40:00,2.18398,2.18398,2.18334,2.18358,43456186.0
2006-11-23 12:45:00,2.18352,2.18367,2.18295,2.18325,34549687.0
2006-11-23 12:50:00,2.18316,2.18398,2.18295,2.18391,16401723.0
2006-11-23 12:55:00,2.18407,2.18431,2.18362,2.18379,24810730.0
2006-11-23 13:00:00,2.1839,2.18393,2.18332,2.18392,25216780.0
2006-11-23 13:05:00,2.1839,2.18419,2.18265,2.18323,62171555.0
2006-11-23 13:10:00,2.18319,2.18319,2.1821,2.18266,26304382.0
2006-11-23 13:15:00,2.18279,2.18305,2.1825,2.18273,30556852.0
2006-11-23 13:20:00,2.18273,2.18291,2.18262,2.18275,16618585.0
2006-11-23 13:25:00,2.1828,2.18311,2.18262,2.18262,31600422.0
2006-11-23 13:30:00,2.1824,2.18251,2.18097,2.18163,50091290.0
2006-11-23 13:35:00,2.18176,2.18274,2.18176,2.18272,22422213.0
2006-11-23 13:40:00,2.18275,2.18377,2.18245,2.18371,42834653.0
2006-11-23 13:45:00,2.18391,2.18391,2.18324,2.1837,31631263.0
2006-11-23 13:50:00,2.18372,2.18387,2.18325,2.18339,22301763.0
2006-11-23 13:55:00,2.18327,2.18351,2.18277,2.18326,24852410.0
2006-11-23 14:00:00,2.18328,2.18349,2.18296,2.18331,67916559.0
2006-11-23 14:05:00,2.18308,2.18371,2.18302,2.18358,32738586.0
2006-11-23 14:10:00,2.18355,2.18378,2.18304,2.18364,58828077.0
2006-11-23 14:15:00,2.18345,2.18367,2.18285,2.18363,34757684.0
2006-11-23 14:20:00,2.18366,2.18471,2.18366,2.18449,39737942.0
2006-11-23 14:25:00,2.18456,2.18525,2.18448,2.18463,40291999.0
2006-11-23 14:30:00,2.18474,2.18479,2.18411,2.18436,37026746.0
2006-11-23 14:35:00,2.18438,2.18491,2.18438,2.18491,24991249.0
2006-11-23 14:40:00,2.18482,2.18567,2.18464,2.18554,21730892.0
2006-11-23 14:45:00,2.18554,2.18612,2.18554,2.18579,25367267.0
2006-11-23 14:50:00,2.18591,2.18601,2.18557,2.18581,33568470.0
2006-11-23 14:55:00,2.18583,2.18627,2.1855,2.18554,21988539.0
2006-11-23 15:00:00,2.18561,2.18561,2.18245,2.18281,33996584.0
2006-11-23 15:05:00,2.18285,2.18288,2.18221,2.18242,39847250.0
2006-11-23 15:10:00,2.18244,2.18277,2.18239,2.18262,29004637.0
2006-11-23 15:15:00,2.18253,2.18319,2.18215,2.18309,24331813.0
2006-11-23 15:20:00,2.18324,2.18388,2.18309,2.18368,11867058.0
2006-11-23 15:25:00,2.18368,2.18414,2.18337,2.1834,21361413.0
2006-11-23 15:30:00,2.18327,2.18395,2.18193,2.18377,31012630.0
2006-11-23 15:35:00,2.18359,2.18359,2.18276,2.18336,58692025.0
2006-11-23 15:40:00,2.18326,2.18528,2.18326,2.18524,26601862.0
2006-11-23 15:45:00,2.18521,2.18528,2.18473,2.1849,21743054.0
2006-11-23 15:50:00,2.18479,2.18494,2.18387,2.18389,18901156.0
2006-11-23 15:55:00,2.18404,2.18445,2.1838,2.18445,19028740.0
2006-11-23 16:00:00,2.1846,2.18516,2.18452,2.18475,36353722.0
2006-11-23 16:05:00,2.18483,2.18553,2.18461,2.18505,17745478.0
2006-11-23 16:10:00,2.18513,2.18526,2.18479,2.18519,28816675.0
2006-11-23 16:15:00,2.18514,2.18572,2.18514,2.18562,50691276.0
2006-11-23 16:20:00,2.18557,2.18621,2.18548,2.18604,44833941.0
2006-11-23 16:25:00,2.18601,2.18601,2.18466,2.18552,37193420.0
2006-11-23 16:30:00,2.18557,2.1862,2.18534,2.18582,38520569.0
2006-11-23 16:35:00,2.18596,2.18636,2.18584,2.18589,35120009.0
2006-11-23 16:40:00,2.18589,2.18701,2.18561,2.18701,28826878.0
2006-11-23 16:45:00,2.18709,2.18782,2.18709,2.18753,15856882.0
2006-11-23 16:50:00,2.18766,2.18766,2.1871,2.18715,25421210.0
2006-11-23 16:55:00,2.18706,2.18752,2.18673,2.18734,52699538.0
2006-11-23 17:00:00,2.18579,2.18737,2.18579,2.18718,40905021.0
2006-11-23 17:05:00,2.18713,2.18737,2.18679,2.18708,40497866.0
2006-11-23 17:10:00,2.18716,2.18717,2.18658,2.18658,17158341.0
2006-11-23 17:15:00,2.18651,2.18651,2.18463,2.18463,31471003.0
2006-11-23 17:20:00,2.18607,2.18649,2.18575,2.18621,19062717.0
2006-11-23 17:25:00,2.1863,2.18671,2.18619,2.1863,14272197.0
2006-11-23 17:30:00,2.18628,2.18661,2.1844,2.18541,17260449.0
2006-11-23 17:35:00,2.18558,2.18584,2.18547,2.18576,32411613.0
2006-11-23 17:40:00,2.18574,2.18613,2.18538,2.18575,25056651.0
2006-11-23 17:45:00,2.18572,2.18631,2.18531,2.18631,37267298.0
2006-11-23 17:50:00,2.18628,2.18631,2.18574,2.18581,19635824.0
2006-11-23 17:55:00,2.18584,2.18742,2.18454,2.18714,22986620.0
2006-11-23 18:00:00,2.187,2.187,2.18582,2.18598,28454298.0
2006-11-23 18:05:00,2.18594,2.18636,2.18586,2.18586,24189899.0
2006-11-23 18:10:00,2.18586,2.1864,2.18569,2.18617,22284924.0
2006-11-23 18:15:00,2.18626,2.18669,2.18599,2.18654,39004193.0
2006-11-23 18:20:00,2.18655,2.18722,2.18649,2.18656,43093319.0
2006-11-23 18:25:00,2.18654,2.18771,2.18654,2.18714,26077986.0
2006-11-23 18:30:00,2.18722,2.18722,2.18647,2.1871,26484350.0
2006-11-23 18:35:00,2.18703,2.1878,2.187,2.18769,14747804.0
2006-11-23 18:40:00,2.18749,2.18758,2.18633,2.18651,45346790.0
2006-11-23 18:45:00,2.18649,2.18657,2.18609,2.18632,19061319.0
2006-11-23 18:50:00,2.18646,2.18729,2.18523,2.18713,33890374.0
2006-11-23 18:55:00,2.18717,2.18721,2.18648,2.18649,33995820.0
2006-11-23 19:00:00,2.18657,2.18713,2.18639,2.18678,42096855.0
2006-11-23 19:05:00,2.18694,2.18708,2.18652,2.18654,30260580.0
2006-11-23 19:10:00,2.18654,2.18675,2.18627,2.18675,22150422.0
2006-11-23 19:15:00,2.18674,2.18754,2.18636,2.18753,53689476.0
2006-11-23 19:20:00,2.18754,2.18838,2.18732,2.18822,38829825.0
2006-11-23 19:25:00,2.18822,2.18827,2.18759,2.18762,22334815.0
2006-11-23 19:30:00,2.18767,2.18857,2.18767,2.18783,64218563.0
2006-11-23 19:35:00,2.18774,2.18824,2.18769,2.18818,14688715.0
2006-11-23 19:40:00,2.18824,2.18824,2.18756,2.18756,19573019.0
2006-11-23 19:45:00,2.18751,2.18782,2.1872,2.18778,8848234.0
2006-11-23 19:50:00,2.18781,2.18809,2.18761,2.18802,28856584.0
2006-11-23 19:55:00,2.18789,2.18818,2.18734,2.1875,31403734.0
2006-11-23 20:00:00,2.18738,2.18777,2.18712,2.18712,32633968.0
2006-11-23 20:05:00,2.18721,2.18721,2.1866,2.18692,7415247.0
2006-11-23 20:10:00,2.18688,2.18727,2.18665,2.18696,20607353.0
2006-11-23 20:15:00,2.18694,2.18719,2.18637,2.18669,12212850.0
2006-11-23 20:20:00,2.18653,2.18674,2.18615,2.18649,18136178.0
2006-11-23 20:25:00,2.18645,2.18681,2.18642,2.18657,20910260.0
2006-11-23 20:30:00,2.18657,2.18666,2.18623,2.18666,12965143.0
2006-11-23 20:35:00,2.18666,2.18728,2.18647,2.1869,31470303.0
2006-11-23 20:40:00,2.18684,2.18687,2.18648,2.18656,22496160.0
2006-11-23 20:45:00,2.18655,2.18655,2.18584,2.1861,22868571.0
2006-11-23 20:50:00,2.1861,2.18657,2.18566,2.18657,30274297.0
2006-11-23 20:55:00,2.18663,2.18685,2.18647,2.18656,50065295.0
2006-11-23 21:00:00,2.18651,2.18651,2.18569,2.18629,37449441.0
2006-11-23 21:05:00,2.18628,2.18644,2.18595,2.18613,34485144.0
2006-11-23 21:10:00,2.18607,2.18607,2.18582,2.18592,7196236.0
2006-11-23 21:15:00,2.18603,2.18617,2.18557,2.18591,34265786.0
2006-11-23 21:20:00,2.18609,2.18628,2.18586,2.18617,34414327.0
2006-11-23 21:25:00,2.18618,2.1863,2.18561,2.18599,25533403.0
2006-11-23 21:30:00,2.18602,2.18631,2.1859,2.18603,16771751.0
2006-11-23 21:35:00,2.18599,2.1865,2.18578,2.18626,18540969.0
2006-11-23 21:40:00,2.18628,2.18641,2.18578,2.18625,31573881.0
2006-11-23 21:45:00,2.18639,2.18735,2.18638,2.18714,28461157.0
2006-11-23 21:50:00,2.18703,2.18726,2.18691,2.18715,14252635.0
2006-11-23 21:55:00,2.18723,2.18745,2.18655,2.18678,27297357.0
2006-11-23 22:00:00,2.18683,2.18719,2.18679,2.18703,13751189.0
2006-11-23 22:05:00,2.18702,2.18758,2.18702,2.18758,26358487.0
2006-11-23 22:10:00,2.18758,2.18816,2.18758,2.18807,13943207.0
2006-11-23 22:15:00,2.18801,2.18811,2.18757,2.18774,27391073.0
2006-11-23 22:20:00,2.18773,2.18811,2.18747,2.18811,11668218.0
2006-11-23 22:25:00,2.18784,2.18791,2.18701,2.18721,14525774.0
2006-11-23 22:30:00,2.18721,2.18738,2.18675,2.18694,33552909.0
2006-11-23 22:35:00,2.187,2.18706,2.18466,2.1862,14292112.0
2006-11-23 22:40:00,2.18615,2.18665,2.18588,2.18588,14599438.0
2006-11-23 22:45:00,2.18583,2.18616,2.18551,2.18551,35397778.0
2006-11-23 22:50:00,2.18558,2.18609,2.18527,2.18562,20361042.0
2006-11-23 22:55:00,2.18561,2.18568,2.18493,2.18519,53910720.0
2006-11-23 23:00:00,2.1852,2.18569,2.18519,2.18559,56807703.0
2006-11-23 23:05:00,2.18561,2.18633,2.18437,2.18633,16996945.0
2006-11-23 23:10:00,2.18624,2.18624,2.18573,2.18617,12642209.0
2006-11-23 23:15:00,2.18615,2.18656,2.18615,2.1863,37955471.0
2006-11-23 23:20:00,2.18634,2.18644,2.18603,2.18604,20039556.0
2006-11-23 23:25:00,2.18608,2.1864,2.18569,2.18633,35588907.0
2006-11-23 23:30:00,2.1864,2.18698,2.18639,2.18693,9769290.0
2006-11-23 23:35:00,2.1871,2.18771,2.18702,2.18771,9326127.0
2006-11-23 23:40:00,2.1878,2.18795,2.18687,2.18732,11769605.0
2006-11-23 23:45:00,2.18733,2.18756,2.18668,2.1872,12565083.0
2006-11-23 23:50:00,2.18723,2.18776,2.18715,2.18735,25339801.0
2006-11-23 23:55:00,2.18723,2.18723,2.18647,2.18665,20840846.0
2006-11-24 00:00:00,2.18649,2.18755,2.18619,2.18723,37274614.0
2006-11-24 00:05:00,2.18721,2.18726,2.1865,2.18703,46583087.0
2006-11-24 00:10:00,2.18703,2.18739,2.18678,2.18739,41889440.0
2006-11-24 00:15:00,2.18746,2.18746,2.1868,2.18703,23492631.0
2006-11-24 00:20:00,2.18704,2.18741,2.1868,2.18741,29626634.0
2006-11-24 00:25:00,2.18739,2.18773,2.18694,2.18721,23562108.0
2006-11-24 00:30:00,2.1873,2.18735,2.18669,2.18732,16946237.0
2006-11-24 00:35:00,2.18733,2.18749,2.18705,2.1873,40369658.0
2006-11-24 00:40:00,2.18725,2.18725,2.18671,2.18671,27042075.0
2006-11-24 00:45:00,2.18661,2.18723,2.1866,2.18694,33222708.0
2006-11-24 00:50:00,2.18697,2.18752,2.18659,2.18751,50962201.0
2006-11-24 00:55:00,2.18744,2.18744,2.18674,2.18692,11636883.0
2006-11-24 01:00:00,2.18705,2.18768,2.18664,2.1871,58992018.0
2006-11-24 01:05:00,2.1871,2.18724,2.18668,2.18672,23818841.0
2006-11-24 01:10:00,2.18678,2.18682,2.18587,2.18679,20595330.0
2006-11-24 01:15:00,2.18666,2.18727,2.18629,2.18722,35486230.0
2006-11-24 01:20:00,2.18714,2.18714,2.18662,2.18662,13043528.0
2006-11-24 01:25:00,2.18673,2.1872,2.18638,2.1872,48634398.0
2006-11-24 01:30:00,2.18724,2.18745,2.18661,2.18724,60967514.0
2006-11-24 01:35:00,2.18724,2.18792,2.18724,2.18759,67605574.0
2006-11-24 01:40:00,2.18762,2.18762,2.18699,2.18699,8785099.0
2006-11-24 01:45:00,2.18683,2.18714,2.18651,2.18698,17921917.0
2006-11-24 01:50:00,2.18706,2.18731,2.18657,2.18694,32033388.0
2006-11-24 01:55:00,2.18701,2.18752,2.1868,2.18726,22876150.0
2006-11-24 02:00:00,2.18738,2.18775,2.18692,2.18771,47068107.0
2006-11-24 02:05:00,2.18777,2.18819,2.18763,2.18819,17581924.0
2006-11-24 02:10:00,2.18823,2.18864,2.18791,2.18794,9858614.0
2006-11-24 02:15:00,2.18791,2.18791,2.18692,2.18737,10665319.0
2006-11-24 02:20:00,2.18713,2.18722,2.18688,2.18713,15166944.0
2006-11-24 02:25:00,2.18709,2.18745,2.18677,2.18716,11646400.0
2006-11-24 02:30:00,2.18727,2.18727,2.18649,2.18715,33255778.0
2006-11-24 02:35:00,2.18711,2.18793,2.18711,2.18755,25506793.0
2006-11-24 02:40:00,2.18751,2.18797,2.18741,2.18768,22236002.0
2006-11-24 02:45:00,2.1877,2.18818,2.1876,2.18794,13640674.0
2006-11-24 02:50:00,2.18784,2.18784,2.18628,2.18775,15174838.0
2006-11-24 02:55:00,2.18768,2.18774,2.18706,2.18758,28233322.0
2006-11-24 03:00:00,2.18756,2.18771,2.18744,2.1877,43571144.0
2006-11-24 03:05:00,2.18767,2.18771,2.18721,2.18771,26678156.0
2006-11-24 03:10:00,2.18772,2.1881,2.1873,2.1881,55422824.0
2006-11-24 03:15:00,2.18806,2.18806,2.18731,2.18802,33866132.0
2006-11-24 03:20:00,2.18793,2.18834,2.18604,2.18806,15187382.0
2006-11-24 03:25:00,2.18804,2.18804,2.18719,2.18724,52099209.0
2006-11-24 03:30:00,2.18725,2.18732,2.187,2.18702,13712406.0
2006-11-24 03:35:00,2.18722,2.18773,2.18708,2.18732,21122653.0
2006-11-24 03:40:00,2.18743,2.18761,2.18698,2.18707,29665733.0
2006-11-24 03:45:00,2.18712,2.18784,2.18709,2.18756,22112744.0
2006-11-24 03:50:00,2.18755,2.18772,2.18704,2.18756,26194661.0
2006-11-24 03:55:00,2.18759,2.18779,2.1873,2.18767,12987352.0
2006-11-24 04:00:00,2.18758,2.18789,2.1875,2.18761,23353823.0
2006-11-24 04:05:00,2.18748,2.18754,2.18702,2.18721,30563797.0
2006-11-24 04:10:00,2.18721,2.18726,2.18692,2.18726,23222232.0
2006-11-24 04:15:00,2.18717,2.18752,2.1869,2.1869,22566400.0
2006-11-24 04:20:00,2.18685,2.18738,2.18639,2.18644,16624136.0
2006-11-24 04:25:00,2.18643,2.18643,2.18459,2.18487,27799370.0
2006-11-24 04:30:00,2.18491,2.18533,2.18415,2.18417,24061332.0
2006-11-24 04:35:00,2.18405,2.18405,2.1837,2.18373,28267780.0
2006-11-24 04:40:00,2.18351,2.18399,2.18346,2.18383,28172860.0
2006-11-24 04:45:00,2.18374,2.18454,2.18374,2.18407,8932960.0
2006-11-24 04:50:00,2.18407,2.18436,2.18374,2.18436,21714493.0
2006-11-24 04:55:00,2.18431,2.18431,2.18343,2.18363,24449654.0
2006-11-24 05:00:00,2.18368,2.18378,2.18268,2.18295,42660759.0
2006-11-24 05:05:00,2.18294,2.18369,2.18278,2.18293,39439706.0
2006-11-24 05:10:00,2.18289,2.18373,2.18279,2.183,22835829.0
2006-11-24 05:15:00,2.183,2.18339,2.18291,2.18338,20224182.0
2006-11-24 05:20:00,2.18341,2.18341,2.18274,2.18297,32115833.0
2006-11-24 05:25:00,2.18298,2.18364,2.1828,2.18364,36330041.0
2006-11-24 05:30:00,2.1836,2.18429,2.18341,2.18423,15598717.0
2006-11-24 05:35:00,2.1843,2.18454,2.18389,2.18389,21276107.0
2006-11-24 05:40:00,2.18394,2.18487,2.18367,2.18487,26779766.0
2006-11-24 05:45:00,2.18487,2.18521,2.18421,2.18421,20100668.0
2006-11-24 05:50:00,2.18438,2.18465,2.18423,2.18447,15252310.0
2006-11-24 05:55:00,2.18431,2.18435,2.18393,2.18393,50738736.0
2006-11-24 06:00:00,2.18404,2.18434,2.18364,2.18397,47189316.0
2006-11-24 06:05:00,2.18414,2.18472,2.18375,2.18438,21537975.0
2006-11-24 06:10:00,2.18449,2.18468,2.1843,2.18438,10019254.0
2006-11-24 06:15:00,2.18438,2.18502,2.18435,2.18463,5395637.0
2006-11-24 06:20:00,2.1845,2.1845,2.18358,2.18382,22027928.0
2006-11-24 06:25:00,2.18375,2.18434,2.1831,2.18378,64140134.0
2006-11-24 06:30:00,2.18345,2.18438,2.1833,2.18396,32408288.0
2006-11-24 06:35:00,2.18392,2.18407,2.18323,2.18333,37127136.0
2006-11-24 06:40:00,2.18332,2.18401,2.18332,2.1839,48753943.0
2006-11-24 06:45:00,2.18384,2.18422,2.18364,2.1841,22722589.0
2006-11-24 06:50:00,2.18401,2.18474,2.18387,2.18454,13685235.0
2006-11-24 06:55:00,2.18444,2.18454,2.18317,2.18332,40983633.0
2006-11-24 07:00:00,2.18326,2.1843,2.18323,2.18414,28488715.0
2006-11-24 07:05:00,2.18407,2.18407,2.18225,2.18359,23305194.0
2006-11-24 07:10:00,2.18353,2.18396,2.18312,2.18312,17641165.0
2006-11-24 07:15:00,2.18317,2.18349,2.18294,2.18315,46314756.0
2006-11-24 07:20:00,2.18332,2.18337,2.183,2.183,29422784.0
2006-11-24 07:25:00,2.18295,2.18356,2.18268,2.18356,21256269.0
2006-11-24 07:30:00,2.18362,2.18409,2.18348,2.18348,32893561.0
2006-11-24 07:35:00,2.18339,2.18356,2.18317,2.18342,43925988.0
2006-11-24 07:40:00,2.18341,2.18377,2.18318,2.18376,40266602.0
2006-11-24 07:45:00,2.18362,2.18387,2.18346,2.18357,20517092.0
2006-11-24 07:50:00,2.18358,2.18447,2.18358,2.18386,12419810.0
2006-11-24 07:55:00,2.18394,2.18424,2.18361,2.18424,27626107.0
2006-11-24 08:00:00,2.18424,2.18453,2.18242,2.18453,27323601.0
2006-11-24 08:05:00,2.18448,2.18469,2.18421,2.18421,19736247.0
2006-11-24 08:10:00,2.18419,2.18459,2.18396,2.18441,37279644.0
2006-11-24 08:15:00,2.18436,2.18536,2.18436,2.18482,66458283.0
2006-11-24 08:20:00,2.18489,2.18549,2.18486,2.18517,10406263.0
2006-11-24 08:25:00,2.18513,2.1856,2.18457,2.1851,19533650.0
2006-11-24 08:30:00,2.18509,2.18524,2.18463,2.18524,9941025.0
2006-11-24 08:35:00,2.18528,2.18577,2.18498,2.18544,15099487.0
2006-11-24 08:40:00,2.18404,2.18606,2.18404,2.1856,35699117.0
2006-11-24 08:45:00,2.18557,2.18557,2.18533,2.18556,15409575.0
2006-11-24 08:50:00,2.18555,2.1856,2.18488,2.18503,39885155.0
2006-11-24 08:55:00,2.18515,2.18519,2.18305,2.18305,30050642.0
2006-11-24 09:00:00,2.18436,2.18478,2.18381,2.18478,51662780.0
2006-11-24 09:05:00,2.18493,2.18508,2.18449,2.18449,23984751.0
2006-11-24 09:10:00,2.18424,2.1847,2.18395,2.18452,18829880.0
2006-11-24 09:15:00,2.18461,2.18536,2.18461,2.18534,29735411.0
2006-11-24 09:20:00,2.18546,2.18619,2.18544,2.18619,36042421.0
2006-11-24 09:25:00,2.18578,2.18578,2.18513,2.18553,41579223.0
2006-11-24 09:30:00,2.18557,2.18572,2.18501,2.18548,30277337.0
2006-11-24 09:35:00,2.18551,2.18581,2.18518,2.18533,34065994.0
2006-11-24 09:40:00,2.18546,2.18599,2.18509,2.18581,38284246.0
2006-11-24 09:45:00,2.18599,2.18853,2.18599,2.18853,29027507.0
2006-11-24 09:50:00,2.18858,2.18886,2.18822,2.18822,18212037.0
2006-11-24 09:55:00,2.18797,2.18801,2.18718,2.18769,33319240.0
2006-11-24 10:00:00,2.18772,2.18833,2.18766,2.18801,18371043.0
2006-11-24 10:05:00,2.18791,2.18791,2.18722,2.18725,20752278.0
2006-11-24 10:10:00,2.18726,2.18769,2.18701,2.18767,17971699.0
2006-11-24 10:15:00,2.18772,2.18824,2.18769,2.18794,25697605.0
2006-11-24 10:20:00,2.18807,2.18895,2.18778,2.18895,59113224.0
2006-11-24 10:25:00,2.18892,2.1908,2.18892,2.19074,35466367.0
2006-11-24 10:30:00,2.19086,2.19244,2.19084,2.19244,21190969.0
2006-11-24 10:35:00,2.19249,2.19371,2.19249,2.19371,11332075.0
2006-11-24 10:40:00,2.19362,2.19508,2.19362,2.19508,30064493.0
2006-11-24 10:45:00,2.19518,2.1962,2.19493,2.19592,30597214.0
2006-11-24 10:50:00,2.19591,2.19591,2.19406,2.19406,40026029.0
2006-11-24 10:55:00,2.19392,2.19517,2.19339,2.19517,28448896.0
2006-11-24 11:00:00,2.19528,2.19693,2.19528,2.19671,25276271.0
2006-11-24 11:05:00,2.19652,2.19749,2.19619,2.19737,43146839.0
2006-11-24 11:10:00,2.19737,2.19747,2.19601,2.19621,24426586.0
2006-11-24 11:15:00,2.19617,2.19625,2.19569,2.19591,22392140.0
2006-11-24 11:20:00,2.19598,2.19649,2.19545,2.19568,24807404.0
2006-11-24 11:25:00,2.19582,2.19646,2.19562,2.19614,37131710.0
2006-11-24 11:30:00,2.19599,2.19599,2.19391,2.19426,47459494.0
2006-11-24 11:35:00,2.19446,2.19615,2.19446,2.19612,28632602.0
2006-11-24 11:40:00,2.19618,2.19618,2.1949,2.1949,34503645.0
2006-11-24 11:45:00,2.1948,2.1949,2.19437,2.19447,55557739.0
2006-11-24 11:50:00,2.19455,2.19473,2.19406,2.19406,36243101.0
2006-11-24 11:55:00,2.19425,2.19433,2.19394,2.19415,74008951.0
2006-11-24 12:00:00,2.19418,2.19442,2.19338,2.19338,25612744.0
2006-11-24 12:05:00,2.19357,2.19441,2.19329,2.19436,21821965.0
2006-11-24 12:10:00,2.19443,2.19549,2.19386,2.1941,32649054.0
2006-11-24 12:15:00,2.19403,2.19409,2.19178,2.19182,43436167.0
2006-11-24 12:20:00,2.19185,2.19193,2.19046,2.19046,31121627.0
2006-11-24 12:25:00,2.19046,2.19046,2.18888,2.18888,49413205.0
2006-11-24 12:30:00,2.18894,2.18922,2.18789,2.18818,32160679.0
2006-11-24 12:35:00,2.18833,2.18853,2.18728,2.18728,19719880.0
2006-11-24 12:40:00,2.18731,2.18759,2.18692,2.18721,31256430.0
2006-11-24 12:45:00,2.18721,2.18762,2.18643,2.1868,25155644.0
2006-11-24 12:50:00,2.18677,2.18879,2.18668,2.18842,62377290.0
2006-11-24 12:55:00,2.18837,2.18879,2.18791,2.18854,25975815.0
2006-11-24 13:00:00,2.18837,2.18904,2.18671,2.18696,37572012.0
2006-11-24 13:05:00,2.1869,2.18794,2.18644,2.18794,16702110.0
2006-11-24 13:10:00,2.18812,2.18889,2.18803,2.18879,30964604.0
2006-11-24 13:15:00,2.18875,2.18922,2.18875,2.18875,45227163.0
2006-11-24 13:20:00,2.18874,2.18945,2.18822,2.18945,50878264.0
2006-11-24 13:25:00,2.18946,2.18997,2.18923,2.18996,59464972.0
2006-11-24 13:30:00,2.19002,2.19044,2.18995,2.19044,40069453.0
2006-11-24 13:35:00,2.19048,2.19077,2.19022,2.19065,47748251.0
2006-11-24 13:40:00,2.19089,2.19161,2.19089,2.19138,34815070.0
2006-11-24 13:45:00,2.19143,2.19203,2.19137,2.19152,54045448.0
2006-11-24 13:50:00,2.19105,2.19146,2.19105,2.19132,26698916.0
2006-11-24 13:55:00,2.1912,2.19139,2.19034,2.19034,14078654.0
2006-11-24 14:00:00,2.19021,2.19021,2.18949,2.18996,40733860.0
2006-11-24 14:05:00,2.19019,2.19076,2.19018,2.19018,23250428.0
2006-11-24 14:10:00,2.19016,2.19016,2.18879,2.18899,26381397.0
2006-11-24 14:15:00,2.18895,2.18921,2.18858,2.18917,27850245.0
2006-11-24 14:20:00,2.18913,2.18913,2.18786,2.18789,28301179.0
2006-11-24 14:25:00,2.18794,2.18929,2.18794,2.18929,31275537.0
2006-11-24 14:30:00,2.18928,2.18942,2.18893,2.18939,43746035.0
2006-11-24 14:35:00,2.18951,2.18957,2.18844,2.18867,28153900.0
2006-11-24 14:40:00,2.18861,2.18945,2.18842,2.18945,49561689.0
2006-11-24 14:45:00,2.18947,2.18998,2.189,2.18942,25233495.0
2006-11-24 14:50:00,2.1894,2.18976,2.18884,2.18947,18957343.0
2006-11-24 14:55:00,2.18965,2.18978,2.1888,2.1896,48971171.0
2006-11-24 15:00:00,2.18973,2.18995,2.1892,2.18979,46848317.0
2006-11-24 15:05:00,2.18966,2.19036,2.1895,2.18996,31342215.0
2006-11-24 15:10:00,2.1899,2.19007,2.18906,2.18908,27479089.0
2006-11-24 15:15:00,2.18907,2.18907,2.18802,2.18811,30559709.0
2006-11-24 15:20:00,2.18838,2.18873,2.1882,2.18821,41183064.0
2006-11-24 15:25:00,2.18817,2.18852,2.1881,2.18812,32341620.0
2006-11-24 15:30:00,2.18787,2.18796,2.18694,2.18735,45915699.0
2006-11-24 15:35:00,2.18729,2.18729,2.18647,2.18663,22653589.0
2006-11-24 15:40:00,2.18668,2.18714,2.18632,2.18714,20092908.0
2006-11-24 15:45:00,2.18709,2.18804,2.18706,2.18793,32249828.0
2006-11-24 15:50:00,2.18799,2.18819,2.18755,2.1881,37509879.0
2006-11-24 15:55:00,2.18807,2.1884,2.18769,2.18826,12060016.0
2006-11-24 16:00:00,2.18851,2.18966,2.18851,2.18921,42154801.0
2006-11-24 16:05:00,2.18919,2.18919,2.1882,2.18835,61009573.0
2006-11-24 16:10:00,2.1883,2.18848,2.18795,2.18831,40906499.0
2006-11-24 16:15:00,2.18839,2.1889,2.18785,2.18829,73598467.0
2006-11-24 16:20:00,2.1883,2.18873,2.18788,2.18871,30108388.0
2006-11-24 16:25:00,2.18864,2.18864,2.18801,2.18836,70166197.0
2006-11-24 16:30:00,2.18842,2.18863,2.18795,2.1883,17095125.0
2006-11-24 16:35:00,2.18828,2.189,2.18817,2.18891,28086292.0
2006-11-24 16:40:00,2.18892,2.18907,2.18864,2.18869,45464908.0
2006-11-24 16:45:00,2.18852,2.1887,2.18797,2.18797,47605055.0
2006-11-24 16:50:00,2.18813,2.18847,2.18803,2.18847,51382747.0
2006-11-24 16:55:00,2.18844,2.18872,2.18822,2.18847,39523072.0
2006-11-24 17:00:00,2.18835,2.18905,2.18835,2.18842,26474803.0
2006-11-24 17:05:00,2.18843,2.18896,2.18836,2.1888,40989856.0
2006-11-24 17:10:00,2.18894,2.18914,2.18835,2.18908,26186322.0
2006-11-24 17:15:00,2.18913,2.18955,2.18913,2.18941,21857223.0
2006-11-24 17:20:00,2.18949,2.18999,2.18899,2.18928,42635391.0
2006-11-24 17:25:00,2.18929,2.18989,2.1889,2.18981,23388300.0
2006-11-24 17:30:00,2.18974,2.19014,2.1893,2.19014,26581438.0
2006-11-24 17:35:00,2.19008,2.19016,2.1887,2.18924,38547905.0
2006-11-24 17:40:00,2.18931,2.18963,2.1891,2.18918,30419639.0
2006-11-24 17:45:00,2.18915,2.18941,2.1887,2.1887,48153087.0
2006-11-24 17:50:00,2.18886,2.18909,2.18815,2.18909,40559643.0
2006-11-24 17:55:00,2.18913,2.18938,2.18889,2.1893,53010148.0
2006-11-24 18:00:00,2.18938,2.1897,2.18937,2.18958,27075031.0
2006-11-24 18:05:00,2.18963,2.19119,2.18951,2.19094,44984147.0
2006-11-24 18:10:00,2.19089,2.19089,2.19028,2.19052,16014149.0
2006-11-24 18:15:00,2.1904,2.19064,2.18913,2.19035,25513276.0
2006-11-24 18:20:00,2.19043,2.19064,2.19025,2.19041,30633575.0
2006-11-24 18:25:00,2.1903,2.19093,2.19001,2.19092,28127102.0
2006-11-24 18:30:00,2.19091,2.19156,2.19054,2.19064,39390187.0
2006-11-24 18:35:00,2.19061,2.19098,2.19061,2.19093,23032998.0
2006-11-24 18:40:00,2.19099,2.19102,2.18989,2.19006,29279767.0
2006-11-24 18:45:00,2.1901,2.19103,2.1894,2.19096,24429705.0
2006-11-24 18:50:00,2.19118,2.19178,2.19097,2.19097,43695224.0
2006-11-24 18:55:00,2.19084,2.19137,2.1906,2.19121,26150119.0
2006-11-24 19:00:00,2.19099,2.19102,2.19057,2.19096,28658313.0
2006-11-24 19:05:00,2.19102,2.19166,2.19098,2.19166,14676523.0
2006-11-24 19:10:00,2.19173,2.19197,2.19137,2.19137,16432046.0
2006-11-24 19:15:00,2.19139,2.19139,2.1896,2.19134,21556170.0
2006-11-24 19:20:00,2.19136,2.19144,2.19076,2.19076,22207883.0
2006-11-24 19:25:00,2.19092,2.19141,2.19082,2.19082,28162240.0
2006-11-24 19:30:00,2.19081,2.19137,2.19079,2.19092,31540603.0
2006-11-24 19:35:00,2.19071,2.19091,2.19031,2.19031,21253543.0
2006-11-24 19:40:00,2.19042,2.19107,2.18999,2.18999,18872398.0
2006-11-24 19:45:00,2.18996,2.19025,2.18979,2.18998,28793543.0
2006-11-24 19:50:00,2.18999,2.19042,2.18987,2.19023,34293020.0
2006-11-24 19:55:00,2.19029,2.19143,2.19016,2.19143,28141943.0
2006-11-24 20:00:00,2.19145,2.192,2.1911,2.19162,13201192.0
2006-11-24 20:05:00,2.19171,2.19171,2.19082,2.19093,34326411.0
2006-11-24 20:10:00,2.1908,2.19093,2.18986,2.18986,13425568.0
2006-11-24 20:15:00,2.18965,2.19029,2.18952,2.18975,31064931.0
2006-11-24 20:20:00,2.18968,2.18974,2.18905,2.18963,16303726.0
2006-11-24 20:25:00,2.18961,2.18963,2.18903,2.18957,27204681.0
2006-11-24 20:30:00,2.18962,2.19066,2.18962,2.18985,17178349.0
2006-11-24 20:35:00,2.18983,2.18989,2.18959,2.18988,42278768.0
2006-11-24 20:40:00,2.18995,2.19031,2.1897,2.1902,23020768.0
2006-11-24 20:45:00,2.19007,2.19007,2.18968,2.18986,18532984.0
2006-11-24 20:50:00,2.18986,2.19027,2.18979,2.19026,14677056.0
2006-11-24 20:55:00,2.19026,2.19088,2.19005,2.19077,23041573.0
2006-11-24 21:00:00,2.19079,2.19158,2.19076,2.19128,37513433.0
2006-11-24 21:05:00,2.19139,2.19187,2.18992,2.19166,25820612.0
2006-11-24 21:10:00,2.19192,2.19231,2.19168,2.19206,30766516.0
2006-11-24 21:15:00,2.19208,2.19244,2.19099,2.19132,49320181.0
2006-11-24 21:20:00,2.19132,2.19158,2.19113,2.19145,24010695.0
2006-11-24 21:25:00,2.19149,2.1917,2.19096,2.19096,34472186.0
2006-11-24 21:30:00,2.19103,2.19113,2.19057,2.1906,26926908.0
2006-11-24 21:35:00,2.19056,2.19087,2.1904,2.1906,29533276.0
2006-11-24 21:40:00,2.1908,2.19099,2.19071,2.19087,30228430.0
2006-11-24 21:45:00,2.19084,2.19097,2.19056,2.1906,39876984.0
2006-11-24 21:50:00,2.19056,2.19128,2.19054,2.19128,34911375.0
2006-11-24 21:55:00,2.19118,2.1915,2.1907,2.1912,35185333.0
2006-11-24 22:00:00,2.19101,2.1922,2.19057,2.1922,20152112.0
2006-11-24 22:05:00,2.19216,2.19323,2.19216,2.19272,31979517.0
2006-11-24 22:10:00,2.19272,2.19296,2.19264,2.19296,6535230.0
2006-11-24 22:15:00,2.19295,2.19331,2.19274,2.19274,26145884.0
2006-11-24 22:20:00,2.19257,2.19302,2.19247,2.19302,17116874.0
2006-11-24 22:25:00,2.19274,2.19276,2.19211,2.19267,33247367.0
2006-11-24 22:30:00,2.19264,2.19303,2.19246,2.19303,37320657.0
2006-11-24 22:35:00,2.19294,2.19354,2.19285,2.19354,26542191.0
2006-11-24 22:40:00,2.19364,2.19407,2.19334,2.19351,30111975.0
2006-11-24 22:45:00,2.19357,2.19367,2.19336,2.19354,5832452.0
2006-11-24 22:50:00,2.19345,2.19345,2.19258,2.19267,27586643.0
2006-11-24 22:55:00,2.1927,2.19277,2.19208,2.1926,32767694.0
2006-11-24 23:00:00,2.19259,2.19306,2.19259,2.19286,14893823.0
2006-11-24 23:05:00,2.19275,2.19275,2.19238,2.19269,38740465.0
2006-11-24 23:10:00,2.19266,2.1931,2.1918,2.1918,16615339.0
2006-11-24 23:15:00,2.19194,2.19259,2.19194,2.19254,15191236.0
2006-11-24 23:20:00,2.1925,2.1925,2.1918,2.1922,31098041.0
2006-11-24 23:25:00,2.19216,2.19216,2.19129,2.19129,17445613.0
2006-11-24 23:30:00,2.19122,2.19167,2.19089,2.19102,44427819.0
2006-11-24 23:35:00,2.19108,2.19192,2.19034,2.19192,28213434.0
2006-11-24 23:40:00,2.19193,2.19228,2.19145,2.19163,24257092.0
2006-11-24 23:45:00,2.19157,2.19192,2.19131,2.19173,43968052.0
2006-11-24 23:50:00,2.19181,2.19192,2.19145,2.1917,47187967.0
2006-11-24 23:55:00,2.19167,2.19188,2.19091,2.19124,22891026.0
2006-11-27 00:10:00,2.19089,2.19192,2.19089,2.19189,6226229.0
2006-11-27 00:15:00,2.19212,2.19492,2.19212,2.19492,24097786.0
2006-11-27 00:20:00,2.19493,2.197,2.19493,2.197,21915427.0
2006-11-27 00:25:00,2.19702,2.19751,2.19458,2.19458,14851284.0
2006-11-27 00:30:00,2.19452,2.19564,2.19345,2.19564,27763438.0
2006-11-27 00:35:00,2.19559,2.19637,2.19553,2.19553,27767027.0
2006-11-27 00:40:00,2.19555,2.19582,2.19517,2.19582,27794273.0
2006-11-27 00:45:00,2.19583,2.19609,2.19569,2.19586,14746304.0
2006-11-27 00:50:00,2.19583,2.19649,2.19485,2.19635,30447570.0
2006-11-27 00:55:00,2.19628,2.19659,2.19606,2.19648,11944974.0
2006-11-27 01:00:00,2.1964,2.1964,2.1948,2.19525,17907154.0
2006-11-27 01:05:00,2.19522,2.19551,2.19479,2.19542,28772838.0
2006-11-27 01:10:00,2.1954,2.19605,2.19504,2.19563,43738662.0
2006-11-27 01:15:00,2.19559,2.19565,2.19521,2.19553,13782872.0
2006-11-27 01:20:00,2.19539,2.1964,2.19406,2.19613,38131568.0
2006-11-27 01:25:00,2.19624,2.19695,2.19583,2.19695,17032247.0
2006-11-27 01:30:00,2.19698,2.19698,2.19614,2.19692,27113749.0
2006-11-27 01:35:00,2.19691,2.19728,2.19655,2.19728,34351790.0
2006-11-27 01:40:00,2.19724,2.19778,2.197,2.1972,32991040.0
2006-11-27 01:45:00,2.19712,2.19758,2.1965,2.1968,32527542.0
2006-11-27 01:50:00,2.19689,2.1969,2.19615,2.19615,55251826.0
2006-11-27 01:55:00,2.19658,2.19733,2.19631,2.19658,28158275.0
2006-11-27 02:00:00,2.19661,2.19705,2.19633,2.19682,28562144.0
2006-11-27 02:05:00,2.19645,2.19713,2.19645,2.19658,46320486.0
2006-11-27 02:10:00,2.19642,2.19646,2.19532,2.19618,34319975.0
2006-11-27 02:15:00,2.19626,2.19644,2.19583,2.19635,32765883.0
2006-11-27 02:20:00,2.19629,2.19709,2.19611,2.19667,28157622.0
2006-11-27 02:25:00,2.19666,2.19756,2.19663,2.19756,27375918.0
2006-11-27 02:30:00,2.19755,2.19823,2.19736,2.19762,18179717.0
2006-11-27 02:35:00,2.19756,2.19839,2.19669,2.19811,37375190.0
2006-11-27 02:40:00,2.1983,2.19862,2.19753,2.19753,12618866.0
2006-11-27 02:45:00,2.1976,2.1982,2.19758,2.19793,41609023.0
2006-11-27 02:50:00,2.19784,2.19794,2.19702,2.19738,28389211.0
2006-11-27 02:55:00,2.19736,2.19748,2.19698,2.19727,17063916.0
2006-11-27 03:00:00,2.19719,2.19719,2.19647,2.19653,11569466.0
2006-11-27 03:05:00,2.19652,2.19686,2.1954,2.19644,30456467.0
2006-11-27 03:10:00,2.1963,2.19677,2.19591,2.19655,14937309.0
2006-11-27 03:15:00,2.1966,2.19684,2.19627,2.19627,31638270.0
2006-11-27 03:20:00,2.19614,2.19674,2.19564,2.19648,45880201.0
2006-11-27 03:25:00,2.19655,2.19655,2.19493,2.19589,23967978.0
2006-11-27 03:30:00,2.1958,2.19581,2.19542,2.19565,14571538.0
2006-11-27 03:35:00,2.19583,2.1967,2.19572,2.1967,21464181.0
2006-11-27 03:40:00,2.19685,2.19791,2.19685,2.1978,23070337.0
2006-11-27 03:45:00,2.1976,2.19871,2.19759,2.19865,33042429.0
2006-11-27 03:50:00,2.19854,2.19854,2.19741,2.1976,27963234.0
2006-11-27 03:55:00,2.19757,2.19797,2.19707,2.19797,55388065.0
2006-11-27 04:00:00,2.198,2.19852,2.19777,2.19847,37799643.0
2006-11-27 04:05:00,2.19846,2.19846,2.19728,2.19741,50316087.0
2006-11-27 04:10:00,2.19746,2.19808,2.19737,2.19808,45384448.0
2006-11-27 04:15:00,2.19802,2.19805,2.19768,2.19779,21078629.0
2006-11-27 04:20:00,2.19778,2.19784,2.19716,2.19749,28058470.0
2006-11-27 04:25:00,2.19747,2.19766,2.19696,2.19729,34702387.0
2006-11-27 04:30:00,2.19729,2.19731,2.19696,2.19724,17479966.0
2006-11-27 04:35:00,2.19728,2.19821,2.19711,2.19817,33504331.0
2006-11-27 04:40:00,2.19825,2.19868,2.19825,2.1986,32439317.0
2006-11-27 04:45:00,2.19843,2.19863,2.19806,2.19809,14763110.0
2006-11-27 04:50:00,2.19817,2.19832,2.1979,2.19798,68841789.0
2006-11-27 04:55:00,2.19797,2.19803,2.19762,2.19803,14866406.0
2006-11-27 05:00:00,2.19812,2.19844,2.19776,2.1983,40343092.0
2006-11-27 05:05:00,2.19834,2.19846,2.1978,2.19782,24121120.0
2006-11-27 05:10:00,2.19782,2.19782,2.19691,2.19755,24144935.0
2006-11-27 05:15:00,2.1976,2.19766,2.19721,2.19723,17966542.0
2006-11-27 05:20:00,2.19723,2.19746,2.19694,2.19746,33366962.0
2006-11-27 05:25:00,2.19764,2.1979,2.19699,2.19732,32370388.0
2006-11-27 05:30:00,2.19725,2.19725,2.19667,2.19688,24470899.0
2006-11-27 05:35:00,2.19729,2.19729,2.19665,2.19675,16825894.0
2006-11-27 05:40:00,2.1968,2.1972,2.19665,2.1972,19623284.0
2006-11-27 05:45:00,2.19712,2.19778,2.19691,2.19778,15498330.0
2006-11-27 05:50:00,2.19784,2.1981,2.19774,2.1981,20825751.0
2006-11-27 05:55:00,2.19792,2.19843,2.19788,2.19833,19652083.0
2006-11-27 06:00:00,2.19851,2.19935,2.19848,2.19935,44926312.0
2006-11-27 06:05:00,2.1993,2.1993,2.19843,2.19853,34670742.0
2006-11-27 06:10:00,2.19859,2.19901,2.19848,2.19896,48184747.0
2006-11-27 06:15:00,2.19896,2.1991,2.19872,2.19875,29585060.0
2006-11-27 06:20:00,2.19857,2.19883,2.19816,2.19833,31566173.0
2006-11-27 06:25:00,2.19827,2.1984,2.19812,2.1984,26029549.0
2006-11-27 06:30:00,2.19832,2.19899,2.19832,2.19896,32255845.0
2006-11-27 06:35:00,2.19896,2.19896,2.19807,2.19814,23694865.0
2006-11-27 06:40:00,2.19816,2.19826,2.19806,2.19817,37769570.0
2006-11-27 06:45:00,2.19817,2.19818,2.19755,2.19757,33489100.0
2006-11-27 06:50:00,2.1974,2.19812,2.1966,2.19796,28197167.0
2006-11-27 06:55:00,2.1978,2.19791,2.19666,2.19693,46846947.0
2006-11-27 07:00:00,2.19696,2.19701,2.19675,2.19689,19735488.0
2006-11-27 07:05:00,2.19682,2.19701,2.19645,2.19645,17796572.0
2006-11-27 07:10:00,2.19641,2.19641,2.19567,2.19588,19142596.0
2006-11-27 07:15:00,2.19586,2.19618,2.19578,2.19588,40293300.0
2006-11-27 07:20:00,2.19587,2.19662,2.19587,2.19622,51082968.0
2006-11-27 07:25:00,2.1961,2.1961,2.19469,2.19469,19817988.0
2006-11-27 07:30:00,2.19477,2.19672,2.19477,2.19667,26834364.0
2006-11-27 07:35:00,2.1966,2.1966,2.19577,2.19577,17363073.0
2006-11-27 07:40:00,2.19584,2.19607,2.19425,2.19425,33468997.0
2006-11-27 07:45:00,2.19435,2.19454,2.19396,2.19431,19195654.0
2006-11-27 07:50:00,2.19447,2.19516,2.19437,2.19481,31986622.0
2006-11-27 07:55:00,2.19471,2.19521,2.19464,2.19474,13080201.0
2006-11-27 08:00:00,2.19474,2.19474,2.19446,2.19452,26750362.0
2006-11-27 08:05:00,2.19442,2.19547,2.19442,2.19547,31966329.0
2006-11-27 08:10:00,2.19557,2.1965,2.19557,2.19627,37677997.0
2006-11-27 08:15:00,2.19616,2.19647,2.19593,2.19621,20407202.0
2006-11-27 08:20:00,2.19613,2.19651,2.19563,2.19563,20872356.0
2006-11-27 08:25:00,2.19578,2.19668,2.19578,2.19668,20131801.0
2006-11-27 08:30:00,2.19685,2.19698,2.19625,2.19625,27157601.0
2006-11-27 08:35:00,2.19596,2.19596,2.19519,2.19546,21393953.0
2006-11-27 08:40:00,2.19536,2.19536,2.19251,2.1932,21107816.0
2006-11-27 08:45:00,2.1933,2.19382,2.19322,2.19382,15637702.0
2006-11-27 08:50:00,2.19382,2.1942,2.19308,2.19308,14929828.0
2006-11-27 08:55:00,2.19298,2.19488,2.19298,2.19471,30074800.0
2006-11-27 09:00:00,2.19479,2.19521,2.19438,2.19468,29369299.0
2006-11-27 09:05:00,2.19467,2.19483,2.19428,2.19449,44386852.0
2006-11-27 09:10:00,2.19437,2.19448,2.193,2.19342,24482290.0
2006-11-27 09:15:00,2.19344,2.19385,2.19294,2.19345,22434560.0
2006-11-27 09:20:00,2.1933,2.1933,2.1918,2.19221,24224995.0
2006-11-27 09:25:00,2.19231,2.19478,2.19231,2.19456,41131462.0
2006-11-27 09:30:00,2.19456,2.19549,2.19447,2.19529,27525974.0
2006-11-27 09:35:00,2.19544,2.19622,2.19544,2.19609,29026942.0
2006-11-27 09:40:00,2.19598,2.19629,2.19469,2.19612,28719235.0
2006-11-27 09:45:00,2.19643,2.19692,2.19623,2.19692,12824292.0
2006-11-27 09:50:00,2.19701,2.19735,2.19679,2.19694,43460228.0
2006-11-27 09:55:00,2.1969,2.19694,2.19569,2.19569,28347850.0
2006-11-27 10:00:00,2.19569,2.19569,2.19501,2.19544,47575706.0
2006-11-27 10:05:00,2.19564,2.19582,2.19522,2.19581,40520143.0
2006-11-27 10:10:00,2.19573,2.1972,2.19573,2.19689,50227873.0
2006-11-27 10:15:00,2.19696,2.19741,2.19643,2.19662,30744487.0
2006-11-27 10:20:00,2.19653,2.19653,2.19527,2.19539,33572615.0
2006-11-27 10:25:00,2.19531,2.19531,2.19358,2.19358,27293671.0
2006-11-27 10:30:00,2.19347,2.19372,2.19263,2.19372,23287559.0
2006-11-27 10:35:00,2.19382,2.19389,2.19352,2.19387,41674845.0
2006-11-27 10:40:00,2.19401,2.1948,2.19401,2.19449,22055260.0
2006-11-27 10:45:00,2.19447,2.19497,2.19438,2.19454,27536435.0
2006-11-27 10:50:00,2.19443,2.19461,2.19271,2.19271,39205509.0
2006-11-27 10:55:00,2.19263,2.19263,2.19136,2.19136,25578504.0
2006-11-27 11:00:00,2.19148,2.19323,2.19128,2.19313,40912659.0
2006-11-27 11:05:00,2.19329,2.19343,2.19251,2.19263,52015308.0
2006-11-27 11:10:00,2.19242,2.19376,2.19242,2.19308,45431785.0
2006-11-27 11:15:00,2.19315,2.19358,2.19295,2.19323,46201489.0
2006-11-27 11:20:00,2.19321,2.19395,2.19303,2.19367,29114756.0
2006-11-27 11:25:00,2.19364,2.19389,2.19315,2.19328,16478480.0
2006-11-27 11:30:00,2.19328,2.19455,2.19324,2.19343,72174888.0
2006-11-27 11:35:00,2.19334,2.19452,2.19324,2.19452,29327950.0
2006-11-27 11:40:00,2.19451,2.19452,2.19237,2.19252,77425789.0
2006-11-27 11:45:00,2.19253,2.19291,2.19248,2.19258,40604101.0
2006-11-27 11:50:00,2.19278,2.19478,2.19278,2.19478,61281745.0
2006-11-27 11:55:00,2.19477,2.19593,2.19472,2.19593,39508329.0
2006-11-27 12:00:00,2.1959,2.19701,2.1959,2.19693,12103888.0
2006-11-27 12:05:00,2.19692,2.19715,2.19665,2.19665,35705097.0
2006-11-27 12:10:00,2.19665,2.19717,2.19582,2.19582,32114115.0
2006-11-27 12:15:00,2.19589,2.19589,2.19498,2.19545,20330507.0
2006-11-27 12:20:00,2.19549,2.19584,2.19404,2.19404,20905722.0
2006-11-27 12:25:00,2.19396,2.19455,2.19382,2.19434,46010472.0
2006-11-27 12:30:00,2.19449,2.19521,2.19431,2.19521,33275734.0
2006-11-27 12:35:00,2.19536,2.19563,2.19473,2.19496,39049969.0
2006-11-27 12:40:00,2.19504,2.19566,2.19389,2.19492,29272695.0
2006-11-27 12:45:00,2.19485,2.19569,2.19472,2.19566,27904674.0
2006-11-27 12:50:00,2.19559,2.19562,2.19483,2.19488,30641090.0
2006-11-27 12:55:00,2.19483,2.19552,2.1946,2.19552,43513298.0
2006-11-27 13:00:00,2.19571,2.19725,2.19556,2.19708,49709110.0
2006-11-27 13:05:00,2.19692,2.19692,2.19586,2.19596,19140899.0
2006-11-27 13:10:00,2.196,2.19631,2.1959,2.19603,24922923.0
2006-11-27 13:15:00,2.19612,2.19686,2.19585,2.19602,44288447.0
2006-11-27 13:20:00,2.19623,2.1966,2.19546,2.19591,22867195.0
2006-11-27 13:25:00,2.19591,2.196,2.19527,2.19544,27903188.0
2006-11-27 13:30:00,2.19541,2.19586,2.19529,2.19537,47072693.0
2006-11-27 13:35:00,2.19535,2.19608,2.19526,2.19544,29697725.0
2006-11-27 13:40:00,2.19542,2.19624,2.19509,2.19556,24034941.0
2006-11-27 13:45:00,2.19562,2.19592,2.19495,2.19568,30778542.0
2006-11-27 13:50:00,2.19567,2.19595,2.19546,2.1959,23879045.0
2006-11-27 13:55:00,2.19578,2.19595,2.1953,2.19579,46112410.0
2006-11-27 14:00:00,2.19566,2.19605,2.19565,2.19602,13754507.0
2006-11-27 14:05:00,2.19611,2.19632,2.19584,2.19584,26183562.0
2006-11-27 14:10:00,2.19618,2.19618,2.19564,2.19611,53980322.0
2006-11-27 14:15:00,2.19626,2.19745,2.19623,2.19742,35890052.0
2006-11-27 14:20:00,2.19743,2.19768,2.1969,2.19697,47041962.0
2006-11-27 14:25:00,2.19702,2.19713,2.19632,2.19679,39827605.0
2006-11-27 14:30:00,2.19682,2.19707,2.19672,2.1968,57002966.0
2006-11-27 14:35:00,2.19683,2.19732,2.1967,2.19695,40539374.0
2006-11-27 14:40:00,2.19696,2.19701,2.19659,2.19692,45024026.0
2006-11-27 14:45:00,2.19696,2.19704,2.19609,2.19663,30928428.0
2006-11-27 14:50:00,2.19661,2.19661,2.19499,2.19499,16630991.0
2006-11-27 14:55:00,2.19497,2.19497,2.194,2.194,38647117.0
2006-11-27 15:00:00,2.19401,2.19401,2.19333,2.19369,26264391.0
2006-11-27 15:05:00,2.19355,2.19355,2.19279,2.19314,62786773.0
2006-11-27 15:10:00,2.19309,2.19309,2.19212,2.19252,25982162.0
2006-11-27 15:15:00,2.19255,2.19285,2.19215,2.19276,30509456.0
2006-11-27 15:20:00,2.19256,2.19339,2.19225,2.19339,18115027.0
2006-11-27 15:25:00,2.19338,2.19338,2.19236,2.19285,33370136.0
2006-11-27 15:30:00,2.19271,2.19294,2.19189,2.19279,49237352.0
2006-11-27 15:35:00,2.19271,2.19278,2.19226,2.1923,23116418.0
2006-11-27 15:40:00,2.19235,2.19289,2.19225,2.19268,41276234.0
2006-11-27 15:45:00,2.19278,2.19316,2.19259,2.19301,32747161.0
2006-11-27 15:50:00,2.193,2.193,2.19239,2.1925,21938811.0
2006-11-27 15:55:00,2.19231,2.19291,2.19231,2.19249,28591099.0
2006-11-27 16:00:00,2.1926,2.1929,2.19217,2.19246,71503501.0
2006-11-27 16:05:00,2.19247,2.1929,2.19232,2.19232,38038733.0
2006-11-27 16:10:00,2.1922,2.1922,2.19162,2.19162,39842628.0
2006-11-27 16:15:00,2.19167,2.19194,2.19141,2.19177,35725844.0
2006-11-27 16:20:00,2.19166,2.19191,2.19099,2.19188,28176240.0
2006-11-27 16:25:00,2.19193,2.1932,2.19187,2.19317,46629837.0
2006-11-27 16:30:00,2.19326,2.19397,2.19278,2.19305,35502991.0
2006-11-27 16:35:00,2.19298,2.19312,2.19261,2.19288,24847345.0
2006-11-27 16:40:00,2.19269,2.1934,2.19269,2.19277,22963269.0
2006-11-27 16:45:00,2.19282,2.1932,2.19256,2.1932,24468762.0
2006-11-27 16:50:00,2.19322,2.19341,2.19295,2.19325,31235547.0
2006-11-27 16:55:00,2.1933,2.19339,2.19305,2.19327,25185773.0
2006-11-27 17:00:00,2.1934,2.19385,2.19287,2.19324,27378090.0
2006-11-27 17:05:00,2.19316,2.19338,2.19305,2.19336,40166447.0
2006-11-27 17:10:00,2.19328,2.19407,2.19306,2.19407,30649926.0
2006-11-27 17:15:00,2.19408,2.19528,2.19399,2.19508,25944152.0
2006-11-27 17:20:00,2.19518,2.19603,2.19509,2.19592,10609908.0
2006-11-27 17:25:00,2.19591,2.19595,2.19536,2.19579,19906056.0
2006-11-27 17:30:00,2.19568,2.19586,2.19435,2.195,35352119.0
2006-11-27 17:35:00,2.19492,2.19492,2.19387,2.19403,64298727.0
2006-11-27 17:40:00,2.19387,2.19417,2.1932,2.19346,25840325.0
2006-11-27 17:45:00,2.19337,2.19337,2.19215,2.19217,13569031.0
2006-11-27 17:50:00,2.19206,2.19211,2.19112,2.19115,21304572.0
2006-11-27 17:55:00,2.19118,2.19118,2.19002,2.19002,17798117.0
2006-11-27 18:00:00,2.19001,2.19075,2.18945,2.19066,34382477.0
2006-11-27 18:05:00,2.19087,2.19165,2.19085,2.19159,17333597.0
2006-11-27 18:10:00,2.19163,2.19197,2.19133,2.19196,32313243.0
2006-11-27 18:15:00,2.19198,2.19283,2.19186,2.19283,56824585.0
2006-11-27 18:20:00,2.19278,2.19363,2.19277,2.19333,33240650.0
2006-11-27 18:25:00,2.19337,2.19345,2.1926,2.19288,26638566.0
2006-11-27 18:30:00,2.19289,2.19391,2.19279,2.19388,40346602.0
2006-11-27 18:35:00,2.19416,2.1946,2.19372,2.1946,35339890.0
2006-11-27 18:40:00,2.19459,2.19471,2.19358,2.1936,30637680.0
2006-11-27 18:45:00,2.19362,2.19411,2.19334,2.19391,19813538.0
2006-11-27 18:50:00,2.19398,2.19398,2.1928,2.19303,28354677.0
2006-11-27 18:55:00,2.19307,2.19354,2.19295,2.1935,25093624.0
2006-11-27 19:00:00,2.19212,2.19415,2.19212,2.19377,31047965.0
2006-11-27 19:05:00,2.19363,2.19441,2.19363,2.19441,41412719.0
2006-11-27 19:10:00,2.19437,2.19437,2.19353,2.19353,10542364.0
2006-11-27 19:15:00,2.19352,2.19379,2.19301,2.19308,37381349.0
2006-11-27 19:20:00,2.19299,2.19361,2.19282,2.19319,32405923.0
2006-11-27 19:25:00,2.19323,2.19378,2.19298,2.19316,19698149.0
2006-11-27 19:30:00,2.19317,2.19353,2.19305,2.19345,16648615.0
2006-11-27 19:35:00,2.19348,2.19374,2.19286,2.1934,19155142.0
2006-11-27 19:40:00,2.1934,2.19341,2.19287,2.19302,45277505.0
2006-11-27 19:45:00,2.19296,2.19339,2.19293,2.19315,38516145.0
2006-11-27 19:50:00,2.1931,2.19332,2.19272,2.19332,22512900.0
2006-11-27 19:55:00,2.19351,2.19357,2.19185,2.19318,25447400.0
2006-11-27 20:00:00,2.19327,2.19364,2.19327,2.19337,27857538.0
2006-11-27 20:05:00,2.1934,2.1938,2.1934,2.19373,21052473.0
2006-11-27 20:10:00,2.19379,2.19473,2.19379,2.19446,18844852.0
2006-11-27 20:15:00,2.19464,2.1951,2.19456,2.19467,28050965.0
2006-11-27 20:20:00,2.19464,2.19495,2.19453,2.19472,46688778.0
2006-11-27 20:25:00,2.19465,2.19494,2.19421,2.19425,33630610.0
2006-11-27 20:30:00,2.19425,2.19511,2.19425,2.19511,14458325.0
2006-11-27 20:35:00,2.19523,2.19537,2.19474,2.19491,31943270.0
2006-11-27 20:40:00,2.19475,2.19537,2.1945,2.19517,41670358.0
2006-11-27 20:45:00,2.19523,2.19539,2.195,2.195,12662130.0
2006-11-27 20:50:00,2.19506,2.19511,2.19324,2.19492,23189175.0
2006-11-27 20:55:00,2.19504,2.19534,2.19481,2.19534,36241924.0
2006-11-27 21:00:00,2.1954,2.19599,2.19516,2.19582,31530770.0
2006-11-27 21:05:00,2.19555,2.19591,2.19531,2.1954,30815530.0
2006-11-27 21:10:00,2.19546,2.19586,2.19521,2.19533,21862568.0
2006-11-27 21:15:00,2.1953,2.19531,2.1946,2.19477,54349063.0
2006-11-27 21:20:00,2.19469,2.19536,2.19453,2.19536,32776788.0
2006-11-27 21:25:00,2.19528,2.19528,2.19437,2.19437,33846906.0
2006-11-27 21:30:00,2.19454,2.19524,2.19453,2.1951,63570572.0
2006-11-27 21:35:00,2.19512,2.19512,2.19455,2.19463,19672364.0
2006-11-27 21:40:00,2.19469,2.19469,2.19399,2.19399,28268886.0
2006-11-27 21:45:00,2.19427,2.19439,2.19382,2.19417,7650850.0
2006-11-27 21:50:00,2.1942,2.1942,2.19337,2.19385,12069554.0
2006-11-27 21:55:00,2.19372,2.19372,2.19275,2.19278,20825130.0
2006-11-27 22:00:00,2.19251,2.19324,2.19251,2.19319,34289423.0
2006-11-27 22:05:00,2.19334,2.19384,2.19334,2.19376,20695903.0
2006-11-27 22:10:00,2.19369,2.19369,2.19326,2.19349,24398717.0
2006-11-27 22:15:00,2.19356,2.19397,2.19295,2.19298,27224827.0
2006-11-27 22:20:00,2.19289,2.19346,2.19289,2.19297,9507408.0
2006-11-27 22:25:00,2.19304,2.19404,2.19302,2.19387,19785865.0
2006-11-27 22:30:00,2.19379,2.19406,2.19347,2.19358,15808284.0
2006-11-27 22:35:00,2.1936,2.19375,2.19306,2.19375,31980491.0
2006-11-27 22:40:00,2.19373,2.19396,2.19341,2.19367,28259698.0
2006-11-27 22:45:00,2.19366,2.19366,2.19302,2.19308,19572614.0
2006-11-27 22:50:00,2.19309,2.19345,2.19273,2.19311,40691786.0
2006-11-27 22:55:00,2.19322,2.19347,2.1931,2.19329,40687172.0
2006-11-27 23:00:00,2.19325,2.19354,2.19308,2.19308,25284396.0
2006-11-27 23:05:00,2.19314,2.19362,2.19305,2.1933,21874757.0
2006-11-27 23:10:00,2.19323,2.19375,2.19306,2.19347,16744801.0
2006-11-27 23:15:00,2.19346,2.19378,2.19318,2.19362,28543736.0
2006-11-27 23:20:00,2.19374,2.19406,2.19374,2.19384,28826519.0
2006-11-27 23:25:00,2.19375,2.19375,2.19296,2.19296,9986449.0
2006-11-27 23:30:00,2.1931,2.1931,2.19275,2.19289,24226209.0
2006-11-27 23:35:00,2.19291,2.19359,2.19284,2.19341,17011198.0
2006-11-27 23:40:00,2.19347,2.19379,2.19313,2.19313,34987276.0
2006-11-27 23:45:00,2.19331,2.19357,2.19316,2.19336,22021928.0
2006-11-27 23:50:00,2.19317,2.19374,2.19312,2.19355,17956199.0
2006-11-27 23:55:00,2.19357,2.19403,2.19335,2.19403,19241160.0
2006-11-28 00:00:00,2.19409,2.19494,2.19409,2.19487,16181735.0
2006-11-28 00:05:00,2.19506,2.19519,2.19479,2.1951,27223729.0
2006-11-28 00:10:00,2.19503,2.19552,2.19495,2.19549,19195403.0
2006-11-28 00:15:00,2.19563,2.19563,2.19489,2.19505,36881268.0
2006-11-28 00:20:00,2.19517,2.19517,2.1945,2.19495,20848408.0
2006-11-28 00:25:00,2.19479,2.19525,2.19479,2.1949,10167982.0
2006-11-28 00:30:00,2.1951,2.19545,2.19504,2.19545,49573878.0
2006-11-28 00:35:00,2.19544,2.19585,2.19385,2.19575,83806442.0
2006-11-28 00:40:00,2.19593,2.19593,2.19528,2.19528,22642817.0
2006-11-28 00:45:00,2.19525,2.19525,2.19462,2.19498,45950781.0
2006-11-28 00:50:00,2.195,2.19514,2.19451,2.19493,26001175.0
2006-11-28 00:55:00,2.19498,2.19528,2.19493,2.19498,30673310.0
2006-11-28 01:00:00,2.1948,2.1956,2.1948,2.19531,7776027.0
2006-11-28 01:05:00,2.19532,2.19546,2.19373,2.19546,17157964.0
2006-11-28 01:10:00,2.1955,2.19594,2.19515,2.19515,10943519.0
2006-11-28 01:15:00,2.19523,2.19557,2.1951,2.19557,17781147.0
2006-11-28 01:20:00,2.19565,2.19582,2.19516,2.19522,27320209.0
2006-11-28 01:25:00,2.19531,2.19545,2.19482,2.19486,23076680.0
2006-11-28 01:30:00,2.19466,2.19495,2.19422,2.19422,11583304.0
2006-11-28 01:35:00,2.1943,2.19475,2.19414,2.19469,19059350.0
2006-11-28 01:40:00,2.19469,2.19469,2.19409,2.19425,10047179.0
2006-11-28 01:45:00,2.19418,2.19503,2.19408,2.19492,13794381.0
2006-11-28 01:50:00,2.19488,2.19524,2.19476,2.19512,18143206.0
2006-11-28 01:55:00,2.19497,2.19512,2.19439,2.19505,47782919.0
2006-11-28 02:00:00,2.19515,2.19593,2.19487,2.19543,50990745.0
2006-11-28 02:05:00,2.19549,2.19549,2.19484,2.19493,19069813.0
2006-11-28 02:10:00,2.19475,2.19489,2.19465,2.19489,7902531.0
2006-11-28 02:15:00,2.19479,2.19528,2.19475,2.19503,9675303.0
2006-11-28 02:20:00,2.19511,2.19526,2.19504,2.19517,16907962.0
2006-11-28 02:25:00,2.19511,2.19529,2.19471,2.19481,10645981.0
2006-11-28 02:30:00,2.19492,2.19523,2.19442,2.1952,47211249.0
2006-11-28 02:35:00,2.19509,2.19577,2.19499,2.19561,21330346.0
2006-11-28 02:40:00,2.19561,2.1958,2.19552,2.19579,28974832.0
2006-11-28 02:45:00,2.19574,2.19656,2.19574,2.19656,11715638.0
2006-11-28 02:50:00,2.19648,2.19648,2.19488,2.19602,17204812.0
2006-11-28 02:55:00,2.19593,2.19593,2.19542,2.19542,12275134.0
2006-11-28 03:00:00,2.1955,2.19603,2.19516,2.19603,27440641.0
2006-11-28 03:05:00,2.19602,2.19619,2.1956,2.19603,19510118.0
2006-11-28 03:10:00,2.19603,2.19632,2.19572,2.1961,33918325.0
2006-11-28 03:15:00,2.19613,2.19623,2.19563,2.19623,14269034.0
2006-11-28 03:20:00,2.19614,2.19639,2.1948,2.19582,90776572.0
2006-11-28 03:25:00,2.19575,2.19644,2.19575,2.19613,52698484.0
2006-11-28 03:30:00,2.19615,2.1965,2.1957,2.1957,34300688.0
2006-11-28 03:35:00,2.19586,2.19657,2.19573,2.19648,12086954.0
2006-11-28 03:40:00,2.19651,2.19763,2.19651,2.19709,34335060.0
2006-11-28 03:45:00,2.19695,2.19722,2.19631,2.1971,42888210.0
2006-11-28 03:50:00,2.19708,2.19708,2.19617,2.19662,26747983.0
2006-11-28 03:55:00,2.1968,2.19711,2.19626,2.19626,14068589.0
2006-11-28 04:00:00,2.1962,2.19689,2.1961,2.19678,17601339.0
2006-11-28 04:05:00,2.19668,2.19693,2.19628,2.19686,17700916.0
2006-11-28 04:10:00,2.19678,2.19703,2.19626,2.19697,33687937.0
2006-11-28 04:15:00,2.19684,2.19705,2.19633,2.19705,38300983.0
2006-11-28 04:20:00,2.197,2.197,2.19626,2.19654,15562999.0
2006-11-28 04:25:00,2.19663,2.19671,2.19646,2.19668,24996736.0
2006-11-28 04:30:00,2.19667,2.19734,2.19662,2.19709,31111987.0
2006-11-28 04:35:00,2.19748,2.19748,2.19675,2.19678,9437015.0
2006-11-28 04:40:00,2.19663,2.1969,2.19645,2.19664,29219827.0
2006-11-28 04:45:00,2.19653,2.19736,2.19653,2.19736,10337446.0
2006-11-28 04:50:00,2.19729,2.19729,2.19648,2.19677,21782729.0
2006-11-28 04:55:00,2.19673,2.19695,2.19648,2.19656,26434645.0
2006-11-28 05:00:00,2.19662,2.19703,2.19656,2.19702,32794801.0
2006-11-28 05:05:00,2.19704,2.19752,2.19696,2.1971,43042090.0
2006-11-28 05:10:00,2.19709,2.19716,2.19673,2.19674,18209447.0
2006-11-28 05:15:00,2.19656,2.19701,2.19656,2.19697,20898296.0
2006-11-28 05:20:00,2.19698,2.19724,2.19658,2.19704,30971473.0
2006-11-28 05:25:00,2.19706,2.19736,2.19699,2.19706,13556900.0
2006-11-28 05:30:00,2.19706,2.19717,2.19686,2.1969,14849506.0
2006-11-28 05:35:00,2.1969,2.197,2.19632,2.19632,4849638.0
2006-11-28 05:40:00,2.19646,2.19689,2.19626,2.19684,32965668.0
2006-11-28 05:45:00,2.1968,2.19719,2.19668,2.19701,11445758.0
2006-11-28 05:50:00,2.19697,2.19697,2.19672,2.19677,8356987.0
2006-11-28 05:55:00,2.19675,2.19719,2.19665,2.19707,23149826.0
2006-11-28 06:00:00,2.19711,2.19711,2.19677,2.19685,9938738.0
2006-11-28 06:05:00,2.19703,2.19731,2.19688,2.19694,11518717.0
2006-11-28 06:10:00,2.19687,2.1975,2.19658,2.19743,44110641.0
2006-11-28 06:15:00,2.19724,2.19724,2.19678,2.19696,26308288.0
2006-11-28 06:20:00,2.19691,2.19703,2.19666,2.19676,20054500.0
2006-11-28 06:25:00,2.19675,2.19691,2.1963,2.1969,59965595.0
2006-11-28 06:30:00,2.19677,2.19677,2.19626,2.19646,27395590.0
2006-11-28 06:35:00,2.19655,2.1969,2.19635,2.19667,39344049.0
2006-11-28 06:40:00,2.19663,2.19683,2.19607,2.19651,43556218.0
2006-11-28 06:45:00,2.19654,2.19672,2.19611,2.19624,25259618.0
2006-11-28 06:50:00,2.19599,2.19599,2.19552,2.19556,23025954.0
2006-11-28 06:55:00,2.19567,2.19629,2.19561,2.19629,29853387.0
2006-11-28 07:00:00,2.19623,2.19628,2.19558,2.1956,36021725.0
2006-11-28 07:05:00,2.1956,2.19588,2.19541,2.19551,28266465.0
2006-11-28 07:10:00,2.19549,2.19549,2.19489,2.19504,5774090.0
2006-11-28 07:15:00,2.19499,2.1959,2.19467,2.19549,62365396.0
2006-11-28 07:20:00,2.19568,2.19573,2.19527,2.19546,33125996.0
2006-11-28 07:25:00,2.19553,2.19593,2.19545,2.19593,15457262.0
2006-11-28 07:30:00,2.19589,2.19608,2.19548,2.19575,32344381.0
2006-11-28 07:35:00,2.19582,2.19586,2.19543,2.19576,48494569.0
2006-11-28 07:40:00,2.19592,2.19609,2.19549,2.19595,26424559.0
2006-11-28 07:45:00,2.19578,2.19663,2.19578,2.19651,17066042.0
2006-11-28 07:50:00,2.19637,2.19657,2.19547,2.19547,27533071.0
2006-11-28 07:55:00,2.19538,2.19542,2.19478,2.19497,27818445.0
2006-11-28 08:00:00,2.19494,2.19569,2.19477,2.19548,37257868.0
2006-11-28 08:05:00,2.19544,2.19544,2.19472,2.19472,26909084.0
2006-11-28 08:10:00,2.19469,2.19493,2.19456,2.19456,27067985.0
2006-11-28 08:15:00,2.19467,2.19581,2.19465,2.19569,48071912.0
2006-11-28 08:20:00,2.19576,2.19576,2.19517,2.19539,16123769.0
2006-11-28 08:25:00,2.19539,2.19595,2.19528,2.19535,20390010.0
2006-11-28 08:30:00,2.19537,2.19591,2.1953,2.19556,12049425.0
2006-11-28 08:35:00,2.1955,2.19584,2.1951,2.19584,15119013.0
2006-11-28 08:40:00,2.19577,2.19577,2.19485,2.19489,38451058.0
2006-11-28 08:45:00,2.19502,2.19571,2.19496,2.19559,6473989.0
2006-11-28 08:50:00,2.19563,2.19592,2.19527,2.1958,40296029.0
2006-11-28 08:55:00,2.19576,2.19576,2.19317,2.19317,22519594.0
2006-11-28 09:00:00,2.19462,2.19493,2.19453,2.19455,9962060.0
2006-11-28 09:05:00,2.19453,2.19486,2.19437,2.19478,25743590.0
2006-11-28 09:10:00,2.1947,2.19574,2.1947,2.19574,21059089.0
2006-11-28 09:15:00,2.19589,2.19607,2.1946,2.19497,28944448.0
2006-11-28 09:20:00,2.19497,2.19497,2.1943,2.19489,35125417.0
2006-11-28 09:25:00,2.19481,2.1949,2.19414,2.19417,39924633.0
2006-11-28 09:30:00,2.19419,2.19455,2.19392,2.19407,29328689.0
2006-11-28 09:35:00,2.19405,2.19472,2.19398,2.19472,22647102.0
2006-11-28 09:40:00,2.19486,2.19504,2.19465,2.19472,53371414.0
2006-11-28 09:45:00,2.19476,2.19479,2.19394,2.19437,27497083.0
2006-11-28 09:50:00,2.19448,2.19639,2.19446,2.19639,17678713.0
2006-11-28 09:55:00,2.19629,2.19744,2.19629,2.19689,32435062.0
2006-11-28 10:00:00,2.1969,2.19767,2.1969,2.19747,18959878.0
2006-11-28 10:05:00,2.19749,2.19944,2.19749,2.19909,22307925.0
2006-11-28 10:10:00,2.19908,2.19979,2.19906,2.1996,13561431.0
2006-11-28 10:15:00,2.19957,2.19964,2.19914,2.19918,26647837.0
2006-11-28 10:20:00,2.19915,2.19915,2.19863,2.19885,63739809.0
2006-11-28 10:25:00,2.1988,2.19954,2.19806,2.19953,36006111.0
2006-11-28 10:30:00,2.19969,2.20007,2.19965,2.19977,20065228.0
2006-11-28 10:35:00,2.19966,2.20067,2.1989,2.2006,15907461.0
2006-11-28 10:40:00,2.20061,2.20145,2.20039,2.20048,33650652.0
2006-11-28 10:45:00,2.20056,2.20056,2.19964,2.19986,29942796.0
2006-11-28 10:50:00,2.20003,2.20141,2.20002,2.20138,40024787.0
2006-11-28 10:55:00,2.20135,2.20156,2.20071,2.20071,27057858.0
2006-11-28 11:00:00,2.20044,2.20063,2.19986,2.20051,24336282.0
2006-11-28 11:05:00,2.20048,2.20076,2.19962,2.1998,31097126.0
2006-11-28 11:10:00,2.19975,2.19975,2.19896,2.19896,25323901.0
2006-11-28 11:15:00,2.199,2.19972,2.19896,2.19934,21965660.0
2006-11-28 11:20:00,2.19941,2.19983,2.19904,2.19952,25186840.0
2006-11-28 11:25:00,2.19954,2.20032,2.1994,2.20016,33841763.0
2006-11-28 11:30:00,2.20005,2.20018,2.19974,2.19984,48460219.0
2006-11-28 11:35:00,2.1998,2.19982,2.19883,2.19883,43841604.0
2006-11-28 11:40:00,2.19885,2.19885,2.19755,2.19755,36282324.0
2006-11-28 11:45:00,2.19755,2.19772,2.19679,2.19706,37547157.0
2006-11-28 11:50:00,2.19706,2.19775,2.19701,2.19767,37776240.0
2006-11-28 11:55:00,2.19792,2.19847,2.1979,2.19807,70225673.0
2006-11-28 12:00:00,2.19807,2.19841,2.19778,2.19783,30038304.0
2006-11-28 12:05:00,2.198,2.198,2.19683,2.19717,22289881.0
2006-11-28 12:10:00,2.1972,2.19773,2.19689,2.19753,33644214.0
2006-11-28 12:15:00,2.19727,2.19735,2.19664,2.19681,42309009.0
2006-11-28 12:20:00,2.19676,2.1969,2.19633,2.19658,16721465.0
2006-11-28 12:25:00,2.19659,2.19708,2.19599,2.19599,50199550.0
2006-11-28 12:30:00,2.19606,2.19651,2.19584,2.19612,31550887.0
2006-11-28 12:35:00,2.19599,2.196,2.19514,2.19524,18811185.0
2006-11-28 12:40:00,2.19518,2.19533,2.19489,2.19489,29251463.0
2006-11-28 12:45:00,2.19481,2.19582,2.19481,2.19582,26546949.0
2006-11-28 12:50:00,2.19582,2.19632,2.19574,2.19577,50346207.0
2006-11-28 12:55:00,2.19578,2.19578,2.19468,2.1949,26873641.0
2006-11-28 13:00:00,2.19485,2.1965,2.19485,2.1965,37960025.0
2006-11-28 13:05:00,2.19648,2.19767,2.19648,2.19753,16634699.0
2006-11-28 13:10:00,2.19747,2.19838,2.19727,2.19828,31877456.0
2006-11-28 13:15:00,2.19818,2.19962,2.19802,2.19962,45370820.0
2006-11-28 13:20:00,2.19968,2.20016,2.19948,2.19973,40672810.0
2006-11-28 13:25:00,2.19977,2.19993,2.1985,2.19856,57696658.0
2006-11-28 13:30:00,2.19853,2.19853,2.19689,2.19689,39807302.0
2006-11-28 13:35:00,2.19678,2.19738,2.19662,2.19738,46767161.0
2006-11-28 13:40:00,2.19759,2.19848,2.19739,2.19848,27797045.0
2006-11-28 13:45:00,2.19849,2.19885,2.19773,2.19773,42224736.0
2006-11-28 13:50:00,2.19732,2.1977,2.1963,2.19642,25736671.0
2006-11-28 13:55:00,2.19629,2.19647,2.19601,2.19633,13322080.0
2006-11-28 14:00:00,2.19646,2.19724,2.19594,2.19715,44925484.0
2006-11-28 14:05:00,2.19729,2.19808,2.19729,2.19796,24200776.0
2006-11-28 14:10:00,2.19799,2.19832,2.19749,2.19794,38209611.0
2006-11-28 14:15:00,2.19803,2.19803,2.19733,2.19746,22830147.0
2006-11-28 14:20:00,2.19745,2.19777,2.19743,2.19773,36568668.0
2006-11-28 14:25:00,2.19774,2.19774,2.19734,2.19753,37817640.0
2006-11-28 14:30:00,2.19754,2.19754,2.19722,2.19734,43558904.0
2006-11-28 14:35:00,2.1974,2.19806,2.19731,2.19769,26206934.0
2006-11-28 14:40:00,2.19759,2.19783,2.19706,2.19721,44496389.0
2006-11-28 14:45:00,2.19704,2.19709,2.1966,2.19706,23311916.0
2006-11-28 14:50:00,2.19693,2.19731,2.19664,2.19728,19519620.0
2006-11-28 14:55:00,2.1973,2.19749,2.19705,2.19727,51744457.0
2006-11-28 15:00:00,2.19728,2.1983,2.19715,2.19814,43697360.0
2006-11-28 15:05:00,2.19799,2.19799,2.19746,2.1977,31281075.0
2006-11-28 15:10:00,2.19769,2.19772,2.19725,2.19735,28269243.0
2006-11-28 15:15:00,2.19744,2.19798,2.19642,2.1977,29490651.0
2006-11-28 15:20:00,2.19755,2.19806,2.19699,2.19806,43684023.0
2006-11-28 15:25:00,2.19804,2.19965,2.19804,2.19965,34640651.0
2006-11-28 15:30:00,2.19965,2.20143,2.19965,2.20016,45862581.0
2006-11-28 15:35:00,2.20016,2.20016,2.19902,2.19902,21537110.0
2006-11-28 15:40:00,2.19909,2.19946,2.19858,2.19936,20955226.0
2006-11-28 15:45:00,2.19917,2.19993,2.19887,2.19993,32534940.0
2006-11-28 15:50:00,2.1999,2.1999,2.19845,2.1991,56980828.0
2006-11-28 15:55:00,2.199,2.19937,2.19865,2.19899,11937023.0
2006-11-28 16:00:00,2.19912,2.20011,2.19912,2.19979,41334286.0
2006-11-28 16:05:00,2.19975,2.19975,2.19927,2.19942,60630126.0
2006-11-28 16:10:00,2.19942,2.20015,2.19862,2.19862,39316148.0
2006-11-28 16:15:00,2.19857,2.19913,2.19826,2.19897,78877939.0
2006-11-28 16:20:00,2.19902,2.19963,2.19893,2.19955,38082623.0
2006-11-28 16:25:00,2.19961,2.20041,2.19926,2.20037,73145904.0
2006-11-28 16:30:00,2.20033,2.20086,2.19997,2.20071,21732553.0
2006-11-28 16:35:00,2.20082,2.20166,2.20054,2.20054,30339810.0
2006-11-28 16:40:00,2.20064,2.20083,2.2002,2.20076,44676559.0
2006-11-28 16:45:00,2.20071,2.20116,2.20063,2.20089,43720125.0
2006-11-28 16:50:00,2.20109,2.20185,2.20105,2.2013,52893190.0
2006-11-28 16:55:00,2.20115,2.20136,2.20036,2.2009,39445751.0
2006-11-28 17:00:00,2.20078,2.2011,2.20028,2.20081,25156437.0
2006-11-28 17:05:00,2.2009,2.20218,2.2009,2.20172,37378592.0
2006-11-28 17:10:00,2.20189,2.2023,2.20157,2.20183,27374625.0
2006-11-28 17:15:00,2.20189,2.20215,2.20142,2.20209,22786955.0
2006-11-28 17:20:00,2.20209,2.20212,2.20101,2.2014,43039834.0
2006-11-28 17:25:00,2.20145,2.2021,2.20134,2.20204,22185676.0
2006-11-28 17:30:00,2.20209,2.20275,2.20209,2.20268,21855202.0
2006-11-28 17:35:00,2.20261,2.20277,2.20228,2.20244,33082155.0
2006-11-28 17:40:00,2.20234,2.20234,2.2017,2.20179,31530651.0
2006-11-28 17:45:00,2.20174,2.20209,2.20137,2.20137,49849080.0
2006-11-28 17:50:00,2.20147,2.20233,2.20109,2.20219,39319443.0
2006-11-28 17:55:00,2.20189,2.20301,2.20185,2.20301,46773406.0
2006-11-28 18:00:00,2.20311,2.20311,2.20232,2.20276,27471554.0
2006-11-28 18:05:00,2.20259,2.20259,2.20163,2.2021,38365320.0
2006-11-28 18:10:00,2.20214,2.2025,2.20193,2.20233,12481469.0
2006-11-28 18:15:00,2.2023,2.20305,2.20118,2.20157,40113732.0
2006-11-28 18:20:00,2.20172,2.20188,2.20137,2.20159,29499308.0
2006-11-28 18:25:00,2.20162,2.20189,2.20129,2.20166,51138738.0
2006-11-28 18:30:00,2.20173,2.20276,2.20166,2.20274,31625708.0
2006-11-28 18:35:00,2.20274,2.20334,2.20274,2.20312,24545888.0
2006-11-28 18:40:00,2.20321,2.20395,2.2032,2.20372,21598961.0
2006-11-28 18:45:00,2.20363,2.20385,2.20134,2.20246,29473810.0
2006-11-28 18:50:00,2.20242,2.20288,2.20234,2.20288,34743370.0
2006-11-28 18:55:00,2.20281,2.2031,2.20246,2.20277,28627682.0
2006-11-28 19:00:00,2.20275,2.20316,2.20263,2.20313,33635303.0
2006-11-28 19:05:00,2.20315,2.20331,2.20268,2.20316,18783972.0
2006-11-28 19:10:00,2.20299,2.203,2.20258,2.20278,15699581.0
2006-11-28 19:15:00,2.20267,2.20281,2.20133,2.20268,22183132.0
2006-11-28 19:20:00,2.2027,2.20314,2.20262,2.20301,13907491.0
2006-11-28 19:25:00,2.20321,2.20341,2.20253,2.20316,27492949.0
2006-11-28 19:30:00,2.20321,2.20321,2.20225,2.20234,37929359.0
2006-11-28 19:35:00,2.20218,2.2027,2.20205,2.20235,20462160.0
2006-11-28 19:40:00,2.20246,2.20259,2.20211,2.20259,25405038.0
2006-11-28 19:45:00,2.20262,2.20288,2.20222,2.20288,35985739.0
2006-11-28 19:50:00,2.20291,2.20313,2.20213,2.20213,22690079.0
2006-11-28 19:55:00,2.20225,2.20274,2.20194,2.20194,24441720.0
2006-11-28 20:00:00,2.20196,2.20289,2.20196,2.20251,12449795.0
2006-11-28 20:05:00,2.20262,2.20284,2.2023,2.20284,30132179.0
2006-11-28 20:10:00,2.20273,2.20364,2.20267,2.20364,8632282.0
2006-11-28 20:15:00,2.20366,2.2045,2.20288,2.20385,28430805.0
2006-11-28 20:20:00,2.2037,2.20417,2.20325,2.20415,16687761.0
2006-11-28 20:25:00,2.20422,2.20497,2.20421,2.2044,28047295.0
2006-11-28 20:30:00,2.20437,2.20586,2.20437,2.20585,20354464.0
2006-11-28 20:35:00,2.20597,2.20597,2.20511,2.20513,48926789.0
2006-11-28 20:40:00,2.20533,2.20584,2.20483,2.20489,38630910.0
2006-11-28 20:45:00,2.20476,2.20528,2.20454,2.20489,18628785.0
2006-11-28 20:50:00,2.20489,2.20489,2.20411,2.20475,17595032.0
2006-11-28 20:55:00,2.20482,2.20545,2.20467,2.20522,19403808.0
2006-11-28 21:00:00,2.20517,2.20518,2.20483,2.20487,32916758.0
2006-11-28 21:05:00,2.20482,2.20482,2.2033,2.20447,20285383.0
2006-11-28 21:10:00,2.20471,2.20471,2.2038,2.20442,35528679.0
2006-11-28 21:15:00,2.2044,2.20484,2.20436,2.20443,43889611.0
2006-11-28 21:20:00,2.20454,2.20501,2.20434,2.20501,24868923.0
2006-11-28 21:25:00,2.20525,2.2054,2.20469,2.2054,37573275.0
2006-11-28 21:30:00,2.20549,2.20551,2.20488,2.20512,25121632.0
2006-11-28 21:35:00,2.20512,2.20583,2.20503,2.20552,31836973.0
2006-11-28 21:40:00,2.20562,2.20562,2.20525,2.20525,28445794.0
2006-11-28 21:45:00,2.20526,2.20562,2.20494,2.20548,45995277.0
2006-11-28 21:50:00,2.2055,2.20571,2.20508,2.20526,38127383.0
2006-11-28 21:55:00,2.20528,2.20567,2.2051,2.20567,35711542.0
2006-11-28 22:00:00,2.20552,2.20556,2.20514,2.20519,20465992.0
2006-11-28 22:05:00,2.20508,2.20526,2.20495,2.20526,23452948.0
2006-11-28 22:10:00,2.20516,2.20547,2.20494,2.20538,18221326.0
2006-11-28 22:15:00,2.20543,2.20606,2.2053,2.20575,41206764.0
2006-11-28 22:20:00,2.20568,2.20592,2.2052,2.20592,22644901.0
2006-11-28 22:25:00,2.20551,2.20593,2.20542,2.20545,12623134.0
2006-11-28 22:30:00,2.20542,2.2062,2.20524,2.20615,41158006.0
2006-11-28 22:35:00,2.20597,2.20629,2.20579,2.20607,33111507.0
2006-11-28 22:40:00,2.20589,2.20658,2.20561,2.20652,19050154.0
2006-11-28 22:45:00,2.20666,2.20688,2.20594,2.20629,24084571.0
2006-11-28 22:50:00,2.20611,2.20627,2.20572,2.206,23466334.0
2006-11-28 22:55:00,2.206,2.2062,2.20561,2.2061,42520165.0
2006-11-28 23:00:00,2.20608,2.20731,2.20608,2.20722,15756401.0
2006-11-28 23:05:00,2.20728,2.20792,2.20715,2.20721,70312298.0
2006-11-28 23:10:00,2.20706,2.20725,2.20667,2.20667,25186028.0
2006-11-28 23:15:00,2.20674,2.20695,2.20624,2.20624,25845601.0
2006-11-28 23:20:00,2.20619,2.20628,2.20571,2.20622,35181650.0
2006-11-28 23:25:00,2.20631,2.20766,2.20631,2.20746,17936349.0
2006-11-28 23:30:00,2.20726,2.2078,2.20706,2.2073,29414824.0
2006-11-28 23:35:00,2.20732,2.20732,2.20602,2.20613,28148325.0
2006-11-28 23:40:00,2.20615,2.20615,2.20562,2.20562,20218219.0
2006-11-28 23:45:00,2.20564,2.20585,2.20551,2.20576,41602373.0
2006-11-28 23:50:00,2.20571,2.20571,2.20516,2.20568,47987555.0
2006-11-28 23:55:00,2.20552,2.20554,2.20488,2.20534,42022256.0
2006-11-29 00:00:00,2.20531,2.20673,2.20506,2.20673,57214615.0
2006-11-29 00:05:00,2.20681,2.20802,2.20681,2.20802,28923637.0
2006-11-29 00:10:00,2.20806,2.20847,2.20761,2.20761,33283220.0
2006-11-29 00:15:00,2.20769,2.20794,2.20738,2.20738,28361785.0
2006-11-29 00:20:00,2.20735,2.20745,2.20671,2.2071,19977199.0
2006-11-29 00:25:00,2.20679,2.20689,2.20624,2.20682,15255070.0
2006-11-29 00:30:00,2.20689,2.20748,2.20603,2.20736,24052980.0
2006-11-29 00:35:00,2.20724,2.20739,2.20657,2.20677,42580331.0
2006-11-29 00:40:00,2.20686,2.20725,2.20666,2.2069,35148911.0
2006-11-29 00:45:00,2.20672,2.20684,2.20622,2.20654,14960589.0
2006-11-29 00:50:00,2.20657,2.20711,2.20515,2.20689,25990916.0
2006-11-29 00:55:00,2.20683,2.20683,2.20645,2.20645,5993159.0
2006-11-29 01:00:00,2.20646,2.20654,2.20597,2.20654,6754523.0
2006-11-29 01:05:00,2.20654,2.20654,2.20596,2.20652,28468024.0
2006-11-29 01:10:00,2.20653,2.20677,2.20611,2.20677,40576509.0
2006-11-29 01:15:00,2.20677,2.20704,2.20671,2.20678,15184662.0
2006-11-29 01:20:00,2.20665,2.20729,2.20541,2.20617,34851440.0
2006-11-29 01:25:00,2.2063,2.20645,2.20596,2.20645,13496244.0
2006-11-29 01:30:00,2.20655,2.20668,2.20634,2.20634,29350709.0
2006-11-29 01:35:00,2.20633,2.20734,2.20618,2.20704,26991570.0
2006-11-29 01:40:00,2.20697,2.20701,2.20644,2.20644,37128682.0
2006-11-29 01:45:00,2.20635,2.20644,2.20578,2.20578,32368972.0
2006-11-29 01:50:00,2.20598,2.20738,2.20598,2.20692,44610061.0
2006-11-29 01:55:00,2.20734,2.20744,2.20595,2.20595,28498805.0
2006-11-29 02:00:00,2.20602,2.20664,2.20532,2.20562,27683360.0
2006-11-29 02:05:00,2.20524,2.20569,2.20518,2.20552,43803579.0
2006-11-29 02:10:00,2.2055,2.20761,2.2055,2.20761,31903803.0
2006-11-29 02:15:00,2.20786,2.2092,2.20786,2.20907,34287944.0
2006-11-29 02:20:00,2.20915,2.21029,2.20915,2.21029,26668484.0
2006-11-29 02:25:00,2.21029,2.21112,2.21023,2.21104,28923848.0
2006-11-29 02:30:00,2.21116,2.21208,2.21091,2.21091,23631959.0
2006-11-29 02:35:00,2.21065,2.21075,2.20883,2.21055,53758958.0
2006-11-29 02:40:00,2.21066,2.21157,2.21047,2.21151,22230593.0
2006-11-29 02:45:00,2.2115,2.2115,2.21034,2.21088,47891705.0
2006-11-29 02:50:00,2.21088,2.21184,2.21066,2.21153,28892524.0
2006-11-29 02:55:00,2.21134,2.21134,2.21066,2.21083,28976720.0
2006-11-29 03:00:00,2.21072,2.21145,2.21058,2.2107,25327456.0
2006-11-29 03:05:00,2.21079,2.21088,2.20897,2.21048,29071561.0
2006-11-29 03:10:00,2.21036,2.2105,2.20993,2.21039,14968670.0
2006-11-29 03:15:00,2.21049,2.21132,2.21049,2.21115,29862518.0
2006-11-29 03:20:00,2.2113,2.21163,2.21018,2.21034,30949632.0
2006-11-29 03:25:00,2.21049,2.21057,2.20912,2.21033,26172381.0
2006-11-29 03:30:00,2.2104,2.21095,2.2104,2.21069,15392078.0
2006-11-29 03:35:00,2.21078,2.21106,2.21015,2.2104,25882418.0
2006-11-29 03:40:00,2.21038,2.211,2.21029,2.21029,28133014.0
2006-11-29 03:45:00,2.21023,2.21062,2.20969,2.20992,43690982.0
2006-11-29 03:50:00,2.20995,2.21038,2.20961,2.21021,28935412.0
2006-11-29 03:55:00,2.21009,2.21032,2.20967,2.21,49665115.0
2006-11-29 04:00:00,2.20998,2.21053,2.20962,2.21053,38008959.0
2006-11-29 04:05:00,2.21049,2.21061,2.21009,2.2104,48795770.0
2006-11-29 04:10:00,2.21041,2.21104,2.21015,2.21054,31939635.0
2006-11-29 04:15:00,2.21059,2.21088,2.21045,2.21078,12410521.0
2006-11-29 04:20:00,2.21076,2.21156,2.2106,2.21105,24044351.0
2006-11-29 04:25:00,2.21083,2.21093,2.21,2.21003,32073406.0
2006-11-29 04:30:00,2.21015,2.21094,2.21015,2.21044,11763572.0
2006-11-29 04:35:00,2.21038,2.21038,2.20969,2.21033,27507915.0
2006-11-29 04:40:00,2.21036,2.21061,2.20965,2.21031,21731395.0
2006-11-29 04:45:00,2.20994,2.21012,2.20939,2.21012,24039773.0
2006-11-29 04:50:00,2.21016,2.21047,2.20915,2.20915,60028671.0
2006-11-29 04:55:00,2.20909,2.20939,2.20892,2.20939,8237033.0
2006-11-29 05:00:00,2.20968,2.20968,2.20908,2.20923,39163441.0
2006-11-29 05:05:00,2.20921,2.20942,2.20889,2.20942,21276886.0
2006-11-29 05:10:00,2.20951,2.21005,2.20902,2.21002,24235527.0
2006-11-29 05:15:00,2.20971,2.2102,2.20936,2.2102,6582120.0
2006-11-29 05:20:00,2.21021,2.2106,2.20993,2.20995,49540298.0
2006-11-29 05:25:00,2.20999,2.20999,2.20822,2.20985,38751196.0
2006-11-29 05:30:00,2.20985,2.21066,2.20966,2.20979,27155227.0
2006-11-29 05:35:00,2.21018,2.21064,2.20966,2.21002,18403011.0
2006-11-29 05:40:00,2.21002,2.21002,2.20902,2.2091,35348577.0
2006-11-29 05:45:00,2.20913,2.20932,2.20887,2.20904,13862636.0
2006-11-29 05:50:00,2.20907,2.20916,2.20881,2.20916,23366214.0
2006-11-29 05:55:00,2.20934,2.20976,2.20881,2.2093,18466741.0
2006-11-29 06:00:00,2.20957,2.21022,2.20949,2.21012,35763847.0
2006-11-29 06:05:00,2.21007,2.21007,2.20902,2.20992,34039818.0
2006-11-29 06:10:00,2.21007,2.21096,2.20994,2.21057,41575549.0
2006-11-29 06:15:00,2.21048,2.21132,2.21028,2.2112,49871355.0
2006-11-29 06:20:00,2.21101,2.2111,2.21029,2.2103,15516825.0
2006-11-29 06:25:00,2.21032,2.21049,2.20994,2.21027,24334818.0
2006-11-29 06:30:00,2.21017,2.21059,2.21011,2.21059,36239859.0
2006-11-29 06:35:00,2.21084,2.21098,2.20986,2.21011,29611391.0
2006-11-29 06:40:00,2.21008,2.21032,2.21006,2.21012,45711462.0
2006-11-29 06:45:00,2.21013,2.21091,2.21003,2.21025,16634837.0
2006-11-29 06:50:00,2.21015,2.21124,2.21015,2.21123,31253412.0
2006-11-29 06:55:00,2.21121,2.21134,2.21032,2.2107,31513668.0
2006-11-29 07:00:00,2.21094,2.21115,2.21029,2.21049,17056508.0
2006-11-29 07:05:00,2.21044,2.21053,2.21,2.2103,10718147.0
2006-11-29 07:10:00,2.21017,2.21075,2.20992,2.21003,22459007.0
2006-11-29 07:15:00,2.2104,2.2106,2.20977,2.20977,13006263.0
2006-11-29 07:20:00,2.20964,2.20995,2.20938,2.20948,40453814.0
2006-11-29 07:25:00,2.20951,2.2097,2.20943,2.20961,20088663.0
2006-11-29 07:30:00,2.20961,2.20977,2.20938,2.20965,17715681.0
2006-11-29 07:35:00,2.20963,2.20965,2.2093,2.20945,10329816.0
2006-11-29 07:40:00,2.20958,2.21083,2.20949,2.21053,27885452.0
2006-11-29 07:45:00,2.21049,2.21091,2.2101,2.21016,32784162.0
2006-11-29 07:50:00,2.2103,2.21062,2.20975,2.20991,18517688.0
2006-11-29 07:55:00,2.21004,2.21094,2.21004,2.21049,15086726.0
2006-11-29 08:00:00,2.21052,2.21101,2.21052,2.21094,23747402.0
2006-11-29 08:05:00,2.2109,2.21156,2.21088,2.21156,21670443.0
2006-11-29 08:10:00,2.21164,2.21178,2.21094,2.21101,35612795.0
2006-11-29 08:15:00,2.21096,2.21137,2.21064,2.21123,27182144.0
2006-11-29 08:20:00,2.21117,2.2116,2.21117,2.21153,20848250.0
2006-11-29 08:25:00,2.21168,2.21245,2.21154,2.21156,36026072.0
2006-11-29 08:30:00,2.21145,2.2118,2.21134,2.21148,25142212.0
2006-11-29 08:35:00,2.21145,2.21166,2.21128,2.2115,21011040.0
2006-11-29 08:40:00,2.21138,2.21204,2.2111,2.21139,18856464.0
2006-11-29 08:45:00,2.21139,2.21173,2.211,2.21128,15751323.0
2006-11-29 08:50:00,2.21128,2.212,2.21096,2.21124,23536932.0
2006-11-29 08:55:00,2.21122,2.21171,2.21051,2.21051,29233295.0
2006-11-29 09:00:00,2.21033,2.21033,2.20915,2.20915,28397878.0
2006-11-29 09:05:00,2.20913,2.2103,2.20906,2.21015,35567386.0
2006-11-29 09:10:00,2.21007,2.21026,2.20869,2.20958,25612658.0
2006-11-29 09:15:00,2.20963,2.20963,2.20924,2.20955,21725541.0
2006-11-29 09:20:00,2.20958,2.21045,2.20956,2.21012,24245820.0
2006-11-29 09:25:00,2.21012,2.21043,2.20952,2.20975,30861769.0
2006-11-29 09:30:00,2.2099,2.21051,2.20982,2.21039,36248141.0
2006-11-29 09:35:00,2.21042,2.21043,2.20928,2.20934,28929973.0
2006-11-29 09:40:00,2.20925,2.20951,2.20773,2.20893,41312814.0
2006-11-29 09:45:00,2.20901,2.20931,2.20792,2.20803,12776725.0
2006-11-29 09:50:00,2.20808,2.20902,2.20808,2.20894,39098613.0
2006-11-29 09:55:00,2.20895,2.20895,2.20832,2.20847,27584416.0
2006-11-29 10:00:00,2.20859,2.20866,2.20693,2.20693,48508323.0
2006-11-29 10:05:00,2.20705,2.20705,2.20557,2.20636,41930127.0
2006-11-29 10:10:00,2.2063,2.20841,2.2063,2.2082,47886177.0
2006-11-29 10:15:00,2.20832,2.20919,2.20815,2.20815,31118396.0
2006-11-29 10:20:00,2.20809,2.20858,2.20758,2.20758,32620521.0
2006-11-29 10:25:00,2.20752,2.20784,2.20729,2.2077,21616625.0
2006-11-29 10:30:00,2.20779,2.2081,2.20719,2.2081,23116847.0
2006-11-29 10:35:00,2.20811,2.20899,2.20798,2.20894,46401508.0
2006-11-29 10:40:00,2.20897,2.20904,2.20802,2.20888,20476344.0
2006-11-29 10:45:00,2.20887,2.20939,2.20843,2.20867,27598995.0
2006-11-29 10:50:00,2.20857,2.20922,2.20822,2.20922,36833978.0
2006-11-29 10:55:00,2.20922,2.20922,2.20836,2.20903,24294989.0
2006-11-29 11:00:00,2.20913,2.20913,2.20862,2.20871,39723746.0
2006-11-29 11:05:00,2.20872,2.20872,2.20815,2.20843,54852841.0
2006-11-29 11:10:00,2.20826,2.20891,2.20791,2.20801,42824432.0
2006-11-29 11:15:00,2.20809,2.20827,2.20715,2.20732,49190134.0
2006-11-29 11:20:00,2.20726,2.20769,2.20715,2.20759,30830879.0
2006-11-29 11:25:00,2.20766,2.20858,2.20766,2.2082,16856724.0
2006-11-29 11:30:00,2.20822,2.20943,2.20815,2.20943,72325623.0
2006-11-29 11:35:00,2.20957,2.2107,2.2094,2.21061,30587157.0
2006-11-29 11:40:00,2.21059,2.21134,2.21029,2.21126,84510661.0
2006-11-29 11:45:00,2.21151,2.21183,2.20923,2.20923,37918981.0
2006-11-29 11:50:00,2.20925,2.20994,2.20903,2.20942,63787202.0
2006-11-29 11:55:00,2.20931,2.20942,2.20796,2.20796,40379975.0
2006-11-29 12:00:00,2.20784,2.20828,2.20756,2.20828,11900324.0
2006-11-29 12:05:00,2.20831,2.20892,2.20831,2.2084,58195116.0
2006-11-29 12:10:00,2.20838,2.20874,2.20785,2.2085,34596505.0
2006-11-29 12:15:00,2.20861,2.20889,2.20807,2.20886,21328563.0
2006-11-29 12:20:00,2.20871,2.20929,2.20857,2.20929,21267745.0
2006-11-29 12:25:00,2.20932,2.20974,2.20865,2.2096,46077371.0
2006-11-29 12:30:00,2.20962,2.20984,2.20918,2.20978,33765610.0
2006-11-29 12:35:00,2.20998,2.21064,2.20975,2.2106,41618168.0
2006-11-29 12:40:00,2.21053,2.21068,2.2086,2.21068,28536950.0
2006-11-29 12:45:00,2.21079,2.21089,2.21004,2.2105,27969822.0
2006-11-29 12:50:00,2.21026,2.21026,2.20892,2.20964,30951837.0
2006-11-29 12:55:00,2.2096,2.20972,2.20909,2.20972,40852406.0
2006-11-29 13:00:00,2.20974,2.21009,2.20918,2.21005,52833550.0
2006-11-29 13:05:00,2.21004,2.21083,2.20982,2.21062,19283608.0
2006-11-29 13:10:00,2.21075,2.21148,2.21075,2.2113,36827816.0
2006-11-29 13:15:00,2.21134,2.21178,2.2108,2.2117,44614334.0
2006-11-29 13:20:00,2.21178,2.21339,2.21178,2.21339,25849878.0
2006-11-29 13:25:00,2.21337,2.21408,2.213,2.21313,42005420.0
2006-11-29 13:30:00,2.21295,2.21387,2.21272,2.21387,34514503.0
2006-11-29 13:35:00,2.21391,2.21491,2.21361,2.21441,41136657.0
2006-11-29 13:40:00,2.21442,2.21494,2.21438,2.21489,22724113.0
2006-11-29 13:45:00,2.21481,2.21554,2.21481,2.21551,37386744.0
2006-11-29 13:50:00,2.21564,2.21719,2.21551,2.217,24119568.0
2006-11-29 13:55:00,2.21683,2.21714,2.21611,2.21668,43830627.0
2006-11-29 14:00:00,2.21669,2.21734,2.21669,2.21708,13599938.0
2006-11-29 14:05:00,2.21714,2.21714,2.21603,2.21627,24645885.0
2006-11-29 14:10:00,2.21683,2.21708,2.21647,2.21708,43798512.0
2006-11-29 14:15:00,2.21709,2.21709,2.21642,2.21695,30008928.0
2006-11-29 14:20:00,2.21702,2.21818,2.21702,2.21787,49225699.0
2006-11-29 14:25:00,2.21785,2.21824,2.21755,2.21801,38457912.0
2006-11-29 14:30:00,2.21792,2.21835,2.21775,2.21831,58486782.0
2006-11-29 14:35:00,2.2184,2.21847,2.21692,2.21718,48313605.0
2006-11-29 14:40:00,2.21722,2.21853,2.21707,2.21846,45251410.0
2006-11-29 14:45:00,2.21849,2.21854,2.21741,2.21769,31935106.0
2006-11-29 14:50:00,2.2177,2.21788,2.21684,2.21684,16415212.0
2006-11-29 14:55:00,2.21694,2.21739,2.21673,2.21739,38093987.0
2006-11-29 15:00:00,2.21758,2.21772,2.21713,2.21765,25937095.0
2006-11-29 15:05:00,2.2177,2.21849,2.21747,2.21801,49808159.0
2006-11-29 15:10:00,2.21801,2.21831,2.21751,2.21751,22260176.0
2006-11-29 15:15:00,2.21747,2.21776,2.21712,2.21776,28597311.0
2006-11-29 15:20:00,2.21777,2.21915,2.21766,2.21884,20413303.0
2006-11-29 15:25:00,2.21893,2.2193,2.21825,2.21825,31417186.0
2006-11-29 15:30:00,2.21797,2.21816,2.21669,2.21808,50663984.0
2006-11-29 15:35:00,2.21798,2.21798,2.21612,2.21664,22957590.0
2006-11-29 15:40:00,2.21686,2.21739,2.21659,2.21677,29998024.0
2006-11-29 15:45:00,2.21683,2.21736,2.21587,2.21736,31881205.0
2006-11-29 15:50:00,2.21749,2.21911,2.21709,2.21911,23226332.0
2006-11-29 15:55:00,2.21899,2.21962,2.2183,2.21849,29755023.0
2006-11-29 16:00:00,2.21869,2.21928,2.21869,2.21912,68066342.0
2006-11-29 16:05:00,2.21886,2.22039,2.21886,2.22019,33058587.0
2006-11-29 16:10:00,2.22012,2.22025,2.21968,2.2201,39753747.0
2006-11-29 16:15:00,2.22028,2.22042,2.21918,2.21927,37183098.0
2006-11-29 16:20:00,2.21914,2.22129,2.21895,2.22129,42267230.0
2006-11-29 16:25:00,2.22147,2.22305,2.22145,2.223,47678998.0
2006-11-29 16:30:00,2.22302,2.22305,2.22198,2.22238,35198518.0
2006-11-29 16:35:00,2.2223,2.22297,2.22214,2.22214,26324069.0
2006-11-29 16:40:00,2.22195,2.22204,2.22138,2.22155,20982204.0
2006-11-29 16:45:00,2.22169,2.2219,2.22126,2.22182,24394620.0
2006-11-29 16:50:00,2.22179,2.22246,2.22149,2.2223,29953747.0
2006-11-29 16:55:00,2.22224,2.22256,2.22171,2.22171,23352041.0
2006-11-29 17:00:00,2.22186,2.22266,2.22102,2.22136,27243876.0
2006-11-29 17:05:00,2.22131,2.22131,2.21826,2.21876,40401962.0
2006-11-29 17:10:00,2.21885,2.22027,2.2186,2.21861,29416121.0
2006-11-29 17:15:00,2.21843,2.21888,2.21777,2.21777,27829151.0
2006-11-29 17:20:00,2.21799,2.219,2.21674,2.21871,15686255.0
2006-11-29 17:25:00,2.21856,2.21908,2.21819,2.21908,19450598.0
2006-11-29 17:30:00,2.21902,2.21913,2.2177,2.21776,36868004.0
2006-11-29 17:35:00,2.21772,2.21772,2.21704,2.21769,62879361.0
2006-11-29 17:40:00,2.21763,2.21798,2.21729,2.21769,28062344.0
2006-11-29 17:45:00,2.21757,2.2176,2.21703,2.21725,27706174.0
2006-11-29 17:50:00,2.21726,2.21775,2.21726,2.21753,22432609.0
2006-11-29 17:55:00,2.2175,2.2175,2.21645,2.21668,18660007.0
2006-11-29 18:00:00,2.21658,2.21658,2.21547,2.21547,29682463.0
2006-11-29 18:05:00,2.21553,2.21619,2.21528,2.21619,18110479.0
2006-11-29 18:10:00,2.21619,2.21619,2.21482,2.21483,31528013.0
2006-11-29 18:15:00,2.21468,2.215,2.21426,2.21441,55199614.0
2006-11-29 18:20:00,2.21428,2.21506,2.21391,2.21424,21931148.0
2006-11-29 18:25:00,2.2145,2.21476,2.21391,2.21407,29276920.0
2006-11-29 18:30:00,2.21399,2.21416,2.21348,2.21392,40997477.0
2006-11-29 18:35:00,2.21404,2.21462,2.21366,2.21382,36439906.0
2006-11-29 18:40:00,2.21395,2.21486,2.21383,2.21402,29613919.0
2006-11-29 18:45:00,2.21394,2.21407,2.21372,2.21384,21223299.0
2006-11-29 18:50:00,2.21396,2.214,2.21381,2.214,15059610.0
2006-11-29 19:50:00,2.2141,2.21446,2.2141,2.21446,8510111.0
2006-11-29 19:55:00,2.21453,2.21543,2.21431,2.21511,35407911.0
2006-11-29 20:00:00,2.21494,2.21494,2.21383,2.21402,27715781.0
2006-11-29 20:05:00,2.21412,2.21468,2.21407,2.21416,24559302.0
2006-11-29 20:10:00,2.21434,2.21511,2.21416,2.21416,28785853.0
2006-11-29 20:15:00,2.21429,2.21453,2.21404,2.21453,22484108.0
2006-11-29 20:20:00,2.21453,2.21469,2.21285,2.21285,49222393.0
2006-11-29 20:25:00,2.21269,2.2131,2.21205,2.21297,30885895.0
2006-11-29 20:30:00,2.21299,2.21347,2.21283,2.21308,23459066.0
2006-11-29 20:35:00,2.21319,2.21337,2.21246,2.21246,32113436.0
2006-11-29 20:40:00,2.21231,2.21363,2.21207,2.21303,52917191.0
2006-11-29 20:45:00,2.21296,2.21341,2.21262,2.21341,14183692.0
2006-11-29 20:50:00,2.21358,2.2139,2.21311,2.21379,27767507.0
2006-11-29 20:55:00,2.21374,2.21459,2.21347,2.21455,41329158.0
2006-11-29 21:00:00,2.21468,2.21515,2.21461,2.21488,29440611.0
2006-11-29 21:05:00,2.21478,2.21521,2.21466,2.21482,32934337.0
2006-11-29 21:10:00,2.21476,2.21509,2.21454,2.21485,21972720.0
2006-11-29 21:15:00,2.21486,2.21493,2.21386,2.21401,45829051.0
2006-11-29 21:20:00,2.21398,2.21437,2.21346,2.21437,37186891.0
2006-11-29 21:25:00,2.21459,2.21498,2.21378,2.21463,36670602.0
2006-11-29 21:30:00,2.21449,2.21451,2.2131,2.21353,59452806.0
2006-11-29 21:35:00,2.21363,2.21366,2.21245,2.2125,14814331.0
2006-11-29 21:40:00,2.21235,2.21324,2.21209,2.21237,14388655.0
2006-11-29 22:10:00,2.21243,2.21395,2.21243,2.21395,7918050.0
2006-11-29 22:15:00,2.21402,2.21402,2.21304,2.21319,42110204.0
2006-11-29 22:20:00,2.21309,2.21368,2.21272,2.21342,8389022.0
2006-11-29 22:25:00,2.2131,2.2134,2.21259,2.21283,17121333.0
2006-11-29 22:30:00,2.2131,2.21325,2.21265,2.21274,28707875.0
2006-11-29 22:35:00,2.21271,2.21423,2.21252,2.21412,33622791.0
2006-11-29 22:40:00,2.2141,2.2141,2.213,2.21305,12950251.0
2006-11-29 22:45:00,2.21325,2.21332,2.2126,2.21274,17739248.0
2006-11-29 22:50:00,2.21284,2.21293,2.21146,2.21163,39662646.0
2006-11-29 22:55:00,2.21166,2.21252,2.21166,2.21252,29633946.0
2006-11-29 23:00:00,2.21255,2.21299,2.21212,2.21254,41259884.0
2006-11-29 23:05:00,2.21251,2.21323,2.21224,2.21303,25850195.0
2006-11-29 23:10:00,2.21306,2.21342,2.21274,2.21282,24824787.0
2006-11-29 23:15:00,2.21293,2.21406,2.21273,2.21406,33728416.0
2006-11-29 23:20:00,2.21399,2.21399,2.21322,2.21328,13746550.0
2006-11-29 23:25:00,2.21288,2.21343,2.21288,2.2134,30978542.0
2006-11-29 23:30:00,2.21332,2.21397,2.21317,2.21397,26584759.0
2006-11-29 23:35:00,2.21398,2.21403,2.21371,2.21395,14456172.0
2006-11-29 23:40:00,2.21399,2.21454,2.21387,2.21454,36599308.0
2006-11-29 23:45:00,2.21461,2.21494,2.21405,2.21483,39706535.0
2006-11-29 23:50:00,2.21477,2.21541,2.21433,2.21486,21600282.0
2006-11-29 23:55:00,2.21493,2.21525,2.21431,2.2147,35754783.0
2006-11-30 00:00:00,2.21462,2.21462,2.2137,2.2137,16218280.0
2006-11-30 00:05:00,2.21349,2.2143,2.21309,2.21428,35338943.0
2006-11-30 00:10:00,2.21441,2.21482,2.21416,2.21417,37004515.0
2006-11-30 00:15:00,2.21417,2.21532,2.2141,2.21532,43076912.0
2006-11-30 00:20:00,2.21532,2.21629,2.21532,2.21617,25497948.0
2006-11-30 00:25:00,2.21605,2.21605,2.21531,2.21568,29433713.0
2006-11-30 00:30:00,2.21577,2.21718,2.21577,2.21659,52059713.0
2006-11-30 00:35:00,2.21675,2.21765,2.21596,2.21718,70124288.0
2006-11-30 00:40:00,2.2172,2.2172,2.21612,2.2167,16643876.0
2006-11-30 00:45:00,2.2166,2.21666,2.21547,2.21595,48076909.0
2006-11-30 00:50:00,2.21603,2.21646,2.21561,2.21592,20307269.0
2006-11-30 00:55:00,2.21583,2.21609,2.21575,2.21609,12137984.0
2006-11-30 01:00:00,2.21617,2.21717,2.21617,2.21717,11699116.0
2006-11-30 01:05:00,2.21722,2.2175,2.21571,2.21724,5679966.0
2006-11-30 01:10:00,2.2172,2.21732,2.21702,2.21706,17558556.0
2006-11-30 01:15:00,2.21713,2.21786,2.21683,2.21764,37255982.0
2006-11-30 01:20:00,2.21763,2.21763,2.21611,2.21651,42928420.0
2006-11-30 01:25:00,2.21688,2.21719,2.21575,2.21638,46151130.0
2006-11-30 01:30:00,2.21642,2.21658,2.21595,2.21595,19407118.0
2006-11-30 01:35:00,2.21603,2.21639,2.21589,2.21638,25243370.0
2006-11-30 01:40:00,2.21644,2.21666,2.2164,2.21644,13563823.0
2006-11-30 01:45:00,2.21649,2.21737,2.21649,2.2168,22733816.0
2006-11-30 01:50:00,2.21672,2.21672,2.216,2.21616,15724995.0
2006-11-30 01:55:00,2.21613,2.21633,2.21545,2.21585,50974925.0
2006-11-30 02:00:00,2.21571,2.21571,2.2147,2.21501,60178621.0
2006-11-30 02:05:00,2.21506,2.21561,2.21475,2.21509,31463264.0
2006-11-30 02:10:00,2.21501,2.21506,2.21469,2.21485,24254946.0
2006-11-30 02:15:00,2.21493,2.21577,2.21483,2.21483,29659084.0
2006-11-30 02:20:00,2.21484,2.21525,2.21461,2.21491,25432076.0
2006-11-30 02:25:00,2.21488,2.21567,2.21482,2.21541,18977685.0
2006-11-30 02:30:00,2.21537,2.21596,2.21417,2.21566,26951149.0
2006-11-30 02:35:00,2.21552,2.21553,2.21461,2.21486,42874379.0
2006-11-30 02:40:00,2.21489,2.21561,2.21476,2.21479,29656101.0
2006-11-30 02:45:00,2.21464,2.21517,2.21464,2.21517,18376401.0
2006-11-30 02:50:00,2.21521,2.21609,2.21409,2.21609,30867751.0
2006-11-30 02:55:00,2.2161,2.21683,2.2161,2.21629,12123626.0
2006-11-30 03:00:00,2.21634,2.2167,2.21634,2.21665,13421403.0
2006-11-30 03:05:00,2.21667,2.21748,2.21626,2.21688,24637391.0
2006-11-30 03:10:00,2.2169,2.21722,2.21643,2.21643,40793605.0
2006-11-30 03:15:00,2.21659,2.21685,2.21636,2.21651,37750952.0
2006-11-30 03:20:00,2.21636,2.21645,2.21419,2.21527,60858021.0
2006-11-30 03:25:00,2.21509,2.2154,2.21468,2.21484,52949086.0
2006-11-30 03:30:00,2.21479,2.2151,2.21437,2.2149,26117669.0
2006-11-30 03:35:00,2.21497,2.21601,2.21497,2.21582,13819860.0
2006-11-30 03:40:00,2.21576,2.21576,2.21454,2.21467,34879785.0
2006-11-30 03:45:00,2.21457,2.21483,2.21354,2.21483,33318937.0
2006-11-30 03:50:00,2.21489,2.21521,2.21482,2.21482,42145058.0
2006-11-30 03:55:00,2.21532,2.21534,2.21489,2.21489,16236820.0
2006-11-30 04:00:00,2.2149,2.21574,2.2149,2.2157,36292038.0
2006-11-30 04:05:00,2.21569,2.21716,2.21569,2.21716,21947087.0
2006-11-30 04:10:00,2.21712,2.21734,2.21674,2.21706,27446963.0
2006-11-30 04:15:00,2.217,2.21709,2.21585,2.21621,50583593.0
2006-11-30 04:20:00,2.21631,2.21692,2.21617,2.21671,19582743.0
2006-11-30 04:25:00,2.2165,2.21693,2.2165,2.21665,26911595.0
2006-11-30 04:30:00,2.21666,2.21666,2.21585,2.21621,43809366.0
2006-11-30 04:35:00,2.21624,2.21671,2.21609,2.21628,14941346.0
2006-11-30 04:40:00,2.21638,2.21712,2.21624,2.21708,24158987.0
2006-11-30 04:45:00,2.21714,2.2175,2.21633,2.21639,22419580.0
2006-11-30 04:50:00,2.21635,2.21754,2.21632,2.2172,25916353.0
2006-11-30 04:55:00,2.21708,2.21748,2.21686,2.21706,25417218.0
2006-11-30 05:00:00,2.21705,2.21768,2.21693,2.21757,24420951.0
2006-11-30 05:05:00,2.21774,2.21822,2.21724,2.21791,24967421.0
2006-11-30 05:10:00,2.21789,2.21805,2.21736,2.21745,17160210.0
2006-11-30 05:15:00,2.21724,2.2174,2.21682,2.21684,14735748.0
2006-11-30 05:20:00,2.21672,2.21699,2.21622,2.21682,33131321.0
2006-11-30 05:25:00,2.21674,2.21687,2.21654,2.21684,20207726.0
2006-11-30 05:30:00,2.21683,2.21691,2.21657,2.21688,15061795.0
2006-11-30 05:35:00,2.2169,2.21773,2.21677,2.21681,18107728.0
2006-11-30 05:40:00,2.2169,2.21692,2.21588,2.2159,27717372.0
2006-11-30 05:45:00,2.21582,2.21582,2.21468,2.215,31551813.0
2006-11-30 05:50:00,2.21476,2.2155,2.21476,2.2155,18201438.0
2006-11-30 05:55:00,2.21554,2.216,2.21543,2.21559,23932324.0
2006-11-30 06:00:00,2.21569,2.2165,2.21566,2.2165,43667659.0
2006-11-30 06:05:00,2.21654,2.2171,2.21584,2.21584,10081411.0
2006-11-30 06:10:00,2.2158,2.21634,2.21524,2.21607,27775683.0
2006-11-30 06:15:00,2.21576,2.21588,2.21541,2.21567,19852229.0
2006-11-30 06:20:00,2.21575,2.21593,2.21558,2.2159,32153803.0
2006-11-30 06:25:00,2.21596,2.21641,2.21556,2.21613,44255831.0
2006-11-30 06:30:00,2.21599,2.21623,2.21597,2.21622,29056326.0
2006-11-30 06:35:00,2.21625,2.21698,2.21605,2.21653,25984781.0
2006-11-30 06:40:00,2.21636,2.21636,2.21563,2.21614,43918066.0
2006-11-30 06:45:00,2.21611,2.21652,2.21583,2.21646,21669327.0
2006-11-30 06:50:00,2.21641,2.21659,2.21549,2.21632,27277030.0
2006-11-30 06:55:00,2.21636,2.21644,2.21573,2.21616,23804471.0
2006-11-30 07:00:00,2.21615,2.2165,2.21602,2.21648,43014370.0
2006-11-30 07:05:00,2.21649,2.21723,2.21644,2.21673,14116511.0
2006-11-30 07:10:00,2.21672,2.21672,2.21609,2.2164,18772232.0
2006-11-30 07:15:00,2.2165,2.21684,2.21561,2.21605,45299140.0
2006-11-30 07:20:00,2.21625,2.21635,2.21604,2.21604,31656799.0
2006-11-30 07:25:00,2.21589,2.21612,2.21545,2.21603,22778003.0
2006-11-30 07:30:00,2.21587,2.21663,2.21558,2.21558,42598518.0
2006-11-30 07:35:00,2.2157,2.2157,2.21501,2.21503,50231696.0
2006-11-30 07:40:00,2.215,2.21545,2.21463,2.21542,26317587.0
2006-11-30 07:45:00,2.21531,2.21553,2.21498,2.21502,31051049.0
2006-11-30 07:50:00,2.21495,2.21581,2.21495,2.21574,29587323.0
2006-11-30 07:55:00,2.2156,2.21567,2.21491,2.21515,27100077.0
2006-11-30 08:00:00,2.21525,2.21562,2.21478,2.21521,33996037.0
2006-11-30 08:05:00,2.21514,2.21514,2.2145,2.21472,52230664.0
2006-11-30 08:10:00,2.21481,2.21531,2.21476,2.21527,29657012.0
2006-11-30 08:15:00,2.21537,2.2155,2.21496,2.21541,29614115.0
2006-11-30 08:20:00,2.21546,2.21546,2.21495,2.21513,37312988.0
2006-11-30 08:25:00,2.21525,2.21635,2.21514,2.2161,20108665.0
2006-11-30 08:30:00,2.21577,2.21744,2.21571,2.21718,26033183.0
2006-11-30 08:35:00,2.21714,2.21775,2.21712,2.21759,44683487.0
2006-11-30 08:40:00,2.21785,2.21913,2.21778,2.21913,37979603.0
2006-11-30 08:45:00,2.21935,2.2194,2.21781,2.21781,29473314.0
2006-11-30 08:50:00,2.2178,2.21884,2.21778,2.21884,48368298.0
2006-11-30 08:55:00,2.2188,2.2188,2.21815,2.2183,38223978.0
2006-11-30 09:00:00,2.21852,2.21995,2.21834,2.21975,39190762.0
2006-11-30 09:05:00,2.2195,2.22039,2.21897,2.22039,38501697.0
2006-11-30 09:10:00,2.22046,2.22217,2.22046,2.22217,20937562.0
2006-11-30 09:15:00,2.22226,2.22226,2.22157,2.22164,31117611.0
2006-11-30 09:20:00,2.22162,2.22474,2.22162,2.22474,36258641.0
2006-11-30 09:25:00,2.22459,2.22472,2.2239,2.22472,42209209.0
2006-11-30 09:30:00,2.22483,2.22598,2.22474,2.22483,30146479.0
2006-11-30 09:35:00,2.22464,2.22464,2.22217,2.2231,22133578.0
2006-11-30 09:40:00,2.22307,2.22307,2.22267,2.22303,53684958.0
2006-11-30 09:45:00,2.22313,2.22339,2.22272,2.2233,30388655.0
2006-11-30 09:50:00,2.22328,2.22345,2.22227,2.2224,18464178.0
2006-11-30 09:55:00,2.22224,2.22338,2.22224,2.22333,39177914.0
2006-11-30 10:00:00,2.22338,2.22366,2.22283,2.22299,19758162.0
2006-11-30 10:05:00,2.22283,2.22283,2.22174,2.22248,16330754.0
2006-11-30 10:10:00,2.22259,2.22281,2.22225,2.22267,20251577.0
2006-11-30 10:15:00,2.22267,2.22453,2.22243,2.22453,28702511.0
2006-11-30 10:20:00,2.22474,2.22796,2.22451,2.22771,59034531.0
2006-11-30 10:25:00,2.22743,2.22843,2.22663,2.2281,37672012.0
2006-11-30 10:30:00,2.22831,2.22853,2.22744,2.22753,20468943.0
2006-11-30 10:35:00,2.22758,2.22859,2.22758,2.22853,12098040.0
2006-11-30 10:40:00,2.22836,2.22839,2.22704,2.22767,30036319.0
2006-11-30 10:45:00,2.22787,2.22791,2.22667,2.22713,30785379.0
2006-11-30 10:50:00,2.22701,2.22701,2.22626,2.22634,40938907.0
2006-11-30 10:55:00,2.2263,2.22641,2.22494,2.22494,26055833.0
2006-11-30 11:00:00,2.22479,2.22614,2.22469,2.22596,22264297.0
2006-11-30 11:05:00,2.22603,2.22675,2.22603,2.22651,30238116.0
2006-11-30 11:10:00,2.2264,2.2264,2.22521,2.22521,22740412.0
2006-11-30 11:15:00,2.22518,2.22528,2.22404,2.22448,20386590.0
2006-11-30 11:20:00,2.22472,2.22596,2.22414,2.22596,26819913.0
2006-11-30 11:25:00,2.2261,2.22753,2.2261,2.22702,31353765.0
2006-11-30 11:30:00,2.22702,2.22736,2.2261,2.22616,50678587.0
2006-11-30 11:35:00,2.22609,2.22611,2.22538,2.22541,40663163.0
2006-11-30 11:40:00,2.22552,2.22609,2.22548,2.22602,36489606.0
2006-11-30 11:45:00,2.22601,2.2264,2.22586,2.2263,36891170.0
2006-11-30 11:50:00,2.22637,2.22674,2.22619,2.22619,34469357.0
2006-11-30 11:55:00,2.22646,2.22665,2.2258,2.22609,65661450.0
2006-11-30 12:00:00,2.22625,2.22687,2.22619,2.22667,29499437.0
2006-11-30 12:05:00,2.22702,2.22711,2.22499,2.22521,25036718.0
2006-11-30 12:10:00,2.2252,2.22534,2.22421,2.22517,30179107.0
2006-11-30 12:15:00,2.22496,2.22508,2.22392,2.22392,28652446.0
2006-11-30 12:20:00,2.22376,2.22562,2.22376,2.22562,11594508.0
2006-11-30 12:25:00,2.22567,2.2262,2.2254,2.22544,47872631.0
2006-11-30 12:30:00,2.22549,2.22619,2.22515,2.22615,30226351.0
2006-11-30 12:35:00,2.2261,2.22716,2.22592,2.22683,36227239.0
2006-11-30 12:40:00,2.22679,2.22703,2.22648,2.22702,27553948.0
2006-11-30 12:45:00,2.22697,2.22743,2.22637,2.22655,23565622.0
2006-11-30 12:50:00,2.22648,2.22648,2.22521,2.22521,47946221.0
2006-11-30 12:55:00,2.22507,2.22556,2.22453,2.22479,25947859.0
2006-11-30 13:00:00,2.22468,2.22597,2.22468,2.22556,36917872.0
2006-11-30 13:05:00,2.22546,2.22613,2.22493,2.22555,16676680.0
2006-11-30 13:10:00,2.22562,2.22643,2.22545,2.22617,31937348.0
2006-11-30 13:15:00,2.22619,2.22762,2.22619,2.22715,45451508.0
2006-11-30 13:20:00,2.22709,2.2271,2.22602,2.22621,49755069.0
2006-11-30 13:25:00,2.22611,2.22613,2.22475,2.22493,54712318.0
2006-11-30 13:30:00,2.22486,2.22571,2.22458,2.22571,38349773.0
2006-11-30 13:35:00,2.22575,2.22623,2.22574,2.22623,49892943.0
2006-11-30 13:40:00,2.22624,2.22629,2.2256,2.22629,29393262.0
2006-11-30 13:45:00,2.22643,2.22765,2.22643,2.22679,44640773.0
2006-11-30 13:50:00,2.22641,2.22722,2.22641,2.22658,25042025.0
2006-11-30 13:55:00,2.22651,2.22651,2.22548,2.22645,13462438.0
2006-11-30 14:00:00,2.22653,2.22653,2.22492,2.2252,44970595.0
2006-11-30 14:05:00,2.22524,2.22562,2.22457,2.22475,24150710.0
2006-11-30 14:10:00,2.22489,2.22579,2.22489,2.22569,37385516.0
2006-11-30 14:15:00,2.22595,2.22643,2.22577,2.22608,22817048.0
2006-11-30 14:20:00,2.22604,2.22639,2.22571,2.22635,39040711.0
2006-11-30 14:25:00,2.22631,2.22689,2.22606,2.22673,36903205.0
2006-11-30 14:30:00,2.2267,2.22672,2.22619,2.22628,27464950.0
2006-11-30 14:35:00,2.22632,2.22632,2.22594,2.22611,25417137.0
2006-11-30 14:40:00,2.22607,2.22703,2.2259,2.22703,45635430.0
2006-11-30 14:45:00,2.22708,2.22754,2.22696,2.22723,32887496.0
2006-11-30 14:50:00,2.22706,2.22821,2.22693,2.22813,19613185.0
2006-11-30 14:55:00,2.22828,2.22953,2.22811,2.22926,49326940.0
2006-11-30 15:00:00,2.22913,2.23017,2.22895,2.22996,42311954.0
2006-11-30 15:05:00,2.22989,2.23035,2.22944,2.23033,31985075.0
2006-11-30 15:10:00,2.23045,2.23196,2.2304,2.23196,30276354.0
2006-11-30 15:15:00,2.23221,2.23246,2.23066,2.23131,29570428.0
2006-11-30 15:20:00,2.23126,2.23126,2.22999,2.23023,44982397.0
2006-11-30 15:25:00,2.23023,2.23081,2.22957,2.22959,31574011.0
2006-11-30 15:30:00,2.22944,2.23355,2.22944,2.23355,45336586.0
2006-11-30 15:35:00,2.23372,2.23617,2.23372,2.23548,20485417.0
2006-11-30 15:40:00,2.23553,2.23553,2.23447,2.23526,21572572.0
2006-11-30 15:45:00,2.23528,2.23646,2.23528,2.2359,35813732.0
2006-11-30 15:50:00,2.23575,2.23577,2.23508,2.23521,65632201.0
2006-11-30 15:55:00,2.23519,2.23519,2.23438,2.23472,11705003.0
2006-11-30 16:00:00,2.23477,2.23515,2.23439,2.23444,39600048.0
2006-11-30 16:05:00,2.23446,2.23484,2.23283,2.23306,62629239.0
2006-11-30 16:10:00,2.23308,2.2348,2.23308,2.23473,39166865.0
2006-11-30 16:15:00,2.23471,2.23493,2.23431,2.23489,84479014.0
2006-11-30 16:20:00,2.23492,2.23529,2.23464,2.23522,30750955.0
2006-11-30 16:25:00,2.23514,2.23604,2.23472,2.2358,71888317.0
2006-11-30 16:30:00,2.23584,2.23674,2.23582,2.23631,16330674.0
2006-11-30 16:35:00,2.2363,2.2363,2.23561,2.23602,31064989.0
2006-11-30 16:40:00,2.23623,2.2371,2.23623,2.23676,47223593.0
2006-11-30 16:45:00,2.23671,2.23689,2.23639,2.2366,42266277.0
2006-11-30 16:50:00,2.23682,2.23716,2.23653,2.23671,54685968.0
2006-11-30 16:55:00,2.23654,2.23849,2.2365,2.23773,40102168.0
2006-11-30 17:00:00,2.23754,2.23862,2.23742,2.23862,25039661.0
2006-11-30 17:05:00,2.2387,2.24098,2.2387,2.24002,36612015.0
2006-11-30 17:10:00,2.24018,2.24039,2.2399,2.24034,28173794.0
2006-11-30 17:15:00,2.2404,2.24073,2.24014,2.24061,19496494.0
2006-11-30 17:20:00,2.24067,2.2423,2.24067,2.24228,48667972.0
2006-11-30 17:25:00,2.24221,2.24221,2.24132,2.24209,22147449.0
2006-11-30 17:30:00,2.24211,2.24227,2.24163,2.24167,19571052.0
2006-11-30 17:35:00,2.24159,2.24176,2.24115,2.24176,34807344.0
2006-11-30 17:40:00,2.24186,2.24277,2.24186,2.24277,31572788.0
2006-11-30 17:45:00,2.24272,2.24416,2.24246,2.24352,47009174.0
2006-11-30 17:50:00,2.24354,2.24386,2.24295,2.24381,44033660.0
2006-11-30 17:55:00,2.24365,2.24469,2.24322,2.24469,49997890.0
2006-11-30 18:00:00,2.2447,2.24567,2.2447,2.24538,27970000.0
2006-11-30 18:05:00,2.24534,2.24601,2.24462,2.24601,40425135.0
2006-11-30 18:10:00,2.24606,2.24696,2.24555,2.24696,13296893.0
2006-11-30 18:15:00,2.24693,2.24729,2.24566,2.24713,44541324.0
2006-11-30 18:20:00,2.24729,2.24817,2.24718,2.2478,28831808.0
2006-11-30 18:25:00,2.24758,2.24758,2.24673,2.24675,54693318.0
2006-11-30 18:30:00,2.24664,2.2478,2.24648,2.24759,30178370.0
2006-11-30 18:35:00,2.24742,2.24742,2.24642,2.24666,22825644.0
2006-11-30 18:40:00,2.24669,2.2475,2.24656,2.2475,21744012.0
2006-11-30 18:45:00,2.24741,2.2478,2.24587,2.2469,25408886.0
2006-11-30 18:50:00,2.24693,2.2471,2.24612,2.24612,27144825.0
2006-11-30 18:55:00,2.24598,2.24624,2.24536,2.24624,29049749.0
2006-11-30 19:00:00,2.24628,2.24762,2.24628,2.24709,22833073.0
2006-11-30 19:05:00,2.24704,2.24704,2.24625,2.2468,23063825.0
2006-11-30 19:10:00,2.2468,2.24703,2.24645,2.24697,18286564.0
2006-11-30 19:15:00,2.24702,2.24771,2.24687,2.24728,23019091.0
2006-11-30 19:20:00,2.24728,2.24728,2.24695,2.24697,21136457.0
2006-11-30 19:25:00,2.24702,2.24702,2.24633,2.24647,18410052.0
2006-11-30 19:30:00,2.24618,2.24618,2.2457,2.24581,32093233.0
2006-11-30 19:35:00,2.2458,2.24612,2.24533,2.24545,20427577.0
2006-11-30 19:40:00,2.24558,2.24623,2.24558,2.24609,26275996.0
2006-11-30 19:45:00,2.24604,2.24604,2.24525,2.24525,36854827.0
2006-11-30 19:50:00,2.24527,2.24569,2.24518,2.24554,21616963.0
2006-11-30 19:55:00,2.2458,2.246,2.24504,2.24527,26082636.0
2006-11-30 20:00:00,2.24522,2.24525,2.24465,2.24504,11821358.0
2006-11-30 20:05:00,2.24516,2.2452,2.2441,2.24427,19981212.0
2006-11-30 20:10:00,2.24415,2.24439,2.24367,2.24384,20201341.0
2006-11-30 20:15:00,2.24394,2.24423,2.24373,2.24397,28814582.0
2006-11-30 20:20:00,2.24421,2.24435,2.2435,2.24405,11113932.0
2006-11-30 20:25:00,2.24416,2.24421,2.24293,2.24293,39716518.0
2006-11-30 20:30:00,2.24285,2.24325,2.24281,2.2431,20419853.0
2006-11-30 20:35:00,2.24303,2.24382,2.24296,2.24345,38941203.0
2006-11-30 20:40:00,2.24317,2.24337,2.24281,2.24296,18631684.0
2006-11-30 20:45:00,2.24286,2.24292,2.2423,2.2426,23681402.0
2006-11-30 20:50:00,2.2426,2.2427,2.24228,2.24248,10551353.0
2006-11-30 20:55:00,2.24242,2.24282,2.24241,2.24268,19303848.0
2006-11-30 21:00:00,2.24259,2.24283,2.24233,2.24255,56926489.0
2006-11-30 21:05:00,2.24255,2.24279,2.24215,2.24279,31950249.0
2006-11-30 21:10:00,2.24295,2.24378,2.24264,2.24378,22995136.0
2006-11-30 21:15:00,2.24398,2.24417,2.24279,2.24279,37385617.0
2006-11-30 21:20:00,2.24289,2.24292,2.2423,2.24281,30609832.0
2006-11-30 21:25:00,2.24303,2.24315,2.24224,2.24302,34264131.0
2006-11-30 21:30:00,2.24308,2.24312,2.24247,2.24252,23473184.0
2006-11-30 21:35:00,2.24256,2.24296,2.24198,2.24235,46987935.0
2006-11-30 21:40:00,2.24249,2.24249,2.24194,2.24195,42544479.0
2006-11-30 21:45:00,2.24204,2.24229,2.24179,2.24219,41151265.0
2006-11-30 21:50:00,2.24222,2.24308,2.24222,2.24293,35084975.0
2006-11-30 21:55:00,2.24295,2.24375,2.24286,2.24375,34756764.0
2006-11-30 22:00:00,2.24396,2.24426,2.24327,2.2437,18450572.0
2006-11-30 22:05:00,2.24375,2.24375,2.24338,2.2435,23551561.0
2006-11-30 22:10:00,2.2435,2.2435,2.24243,2.24287,23568489.0
2006-11-30 22:15:00,2.24297,2.24388,2.24283,2.24359,30685782.0
2006-11-30 22:20:00,2.24331,2.24387,2.24275,2.24319,19630051.0
2006-11-30 22:25:00,2.2427,2.2432,2.2427,2.24317,24562467.0
2006-11-30 22:30:00,2.24318,2.24346,2.24175,2.24327,46287437.0
2006-11-30 22:35:00,2.24306,2.24394,2.24306,2.24347,51140713.0
2006-11-30 22:40:00,2.24353,2.2438,2.2435,2.2438,2951220.0
2006-11-30 22:45:00,2.24384,2.24384,2.243,2.24365,22546802.0
2006-11-30 22:50:00,2.24389,2.2441,2.24323,2.24323,14154596.0
2006-11-30 22:55:00,2.24324,2.24406,2.24302,2.24376,31854488.0
2006-11-30 23:00:00,2.24374,2.24432,2.24368,2.2443,12286170.0
2006-11-30 23:05:00,2.2443,2.24432,2.24365,2.24391,78341680.0
2006-11-30 23:10:00,2.24395,2.24417,2.24327,2.24327,26576518.0
2006-11-30 23:15:00,2.24335,2.24335,2.24235,2.24277,11525029.0
2006-11-30 23:20:00,2.24285,2.24315,2.24207,2.24207,19912829.0
2006-11-30 23:25:00,2.24201,2.24201,2.24117,2.24117,19984198.0
2006-11-30 23:30:00,2.24127,2.24287,2.24127,2.24287,23571152.0
2006-11-30 23:35:00,2.24286,2.24286,2.24151,2.24151,25071780.0
2006-11-30 23:40:00,2.24157,2.24184,2.2412,2.24184,15480724.0
2006-11-30 23:45:00,2.24182,2.24244,2.2416,2.24241,27863611.0
2006-11-30 23:50:00,2.24251,2.24348,2.24233,2.24348,47302213.0
2006-11-30 23:55:00,2.24341,2.24341,2.24174,2.24179,39212968.0
2006-12-01 00:00:00,2.2417,2.24267,2.24098,2.24245,52631819.0
2006-12-01 00:05:00,2.24243,2.24262,2.24211,2.24262,27975437.0
2006-12-01 00:10:00,2.24256,2.24279,2.24214,2.24279,33748337.0
2006-12-01 00:15:00,2.24285,2.24285,2.24232,2.2426,24393721.0
2006-12-01 00:20:00,2.24263,2.24323,2.24242,2.24301,23499163.0
2006-12-01 00:25:00,2.24299,2.24321,2.24185,2.24185,16330635.0
2006-12-01 00:30:00,2.24188,2.24201,2.24032,2.24182,26473031.0
2006-12-01 00:35:00,2.24163,2.24223,2.24143,2.24212,28154107.0
2006-12-01 00:40:00,2.24228,2.24233,2.24164,2.24233,30478623.0
2006-12-01 00:45:00,2.24224,2.24267,2.24195,2.24263,21470086.0
2006-12-01 00:50:00,2.24256,2.24256,2.24031,2.24184,29625919.0
2006-12-01 00:55:00,2.24193,2.2429,2.24164,2.24275,32769263.0
2006-12-01 01:00:00,2.24286,2.24286,2.24189,2.242,22633147.0
2006-12-01 01:05:00,2.24202,2.24264,2.24163,2.24264,29427943.0
2006-12-01 01:10:00,2.24258,2.2427,2.24195,2.24261,46542896.0
2006-12-01 01:15:00,2.24255,2.24261,2.24227,2.24227,10742046.0
2006-12-01 01:20:00,2.24207,2.24242,2.24076,2.24181,55967012.0
2006-12-01 01:25:00,2.24196,2.24267,2.24171,2.24214,27365287.0
2006-12-01 01:30:00,2.24222,2.24276,2.24215,2.2427,27330052.0
2006-12-01 01:35:00,2.24279,2.24338,2.24235,2.24326,28103692.0
2006-12-01 01:40:00,2.24319,2.24389,2.24288,2.24389,33447376.0
2006-12-01 01:45:00,2.24381,2.24411,2.24347,2.24374,32048866.0
2006-12-01 01:50:00,2.24393,2.24494,2.24393,2.24439,42030552.0
2006-12-01 01:55:00,2.24506,2.24531,2.24396,2.24396,26333085.0
2006-12-01 02:00:00,2.24442,2.24514,2.24434,2.24474,39779166.0
2006-12-01 02:05:00,2.2447,2.24471,2.2433,2.24339,47854228.0
2006-12-01 02:10:00,2.24334,2.24334,2.24209,2.24286,40454259.0
2006-12-01 02:15:00,2.24276,2.24276,2.24179,2.24202,14091962.0
2006-12-01 02:20:00,2.24209,2.24233,2.24171,2.24233,23469984.0
2006-12-01 02:25:00,2.24235,2.24239,2.24191,2.24199,24861430.0
2006-12-01 02:30:00,2.24192,2.24237,2.24152,2.24237,21300093.0
2006-12-01 02:35:00,2.24242,2.24277,2.24198,2.24221,14805867.0
2006-12-01 02:40:00,2.24213,2.24301,2.24195,2.24261,21376216.0
2006-12-01 02:45:00,2.24225,2.24229,2.24202,2.24227,27111905.0
2006-12-01 02:50:00,2.24219,2.24366,2.24179,2.24366,75738814.0
2006-12-01 02:55:00,2.24362,2.24362,2.24284,2.24341,11526328.0
2006-12-01 03:00:00,2.24353,2.2437,2.24315,2.24338,32651920.0
2006-12-01 03:05:00,2.24327,2.24327,2.24281,2.2432,13689523.0
2006-12-01 03:10:00,2.24315,2.2435,2.24294,2.24334,15824889.0
2006-12-01 03:15:00,2.24335,2.24336,2.2425,2.24316,14432116.0
2006-12-01 03:20:00,2.24333,2.24391,2.24333,2.24365,41064863.0
2006-12-01 03:25:00,2.24371,2.24415,2.24266,2.24408,41379672.0
2006-12-01 03:30:00,2.24411,2.24419,2.24373,2.24373,31838948.0
2006-12-01 03:35:00,2.24418,2.24477,2.24374,2.24436,17013166.0
2006-12-01 03:40:00,2.24434,2.24491,2.24416,2.24465,30853411.0
2006-12-01 03:45:00,2.24478,2.24508,2.24375,2.2441,16829459.0
2006-12-01 03:50:00,2.24421,2.24461,2.2435,2.24359,31368493.0
2006-12-01 03:55:00,2.24351,2.2443,2.24351,2.2443,18949948.0
2006-12-01 04:00:00,2.2445,2.24484,2.24397,2.24397,24257251.0
2006-12-01 04:05:00,2.24401,2.24413,2.24309,2.24342,35709550.0
2006-12-01 04:10:00,2.24351,2.24365,2.24257,2.24282,33771412.0
2006-12-01 04:15:00,2.24268,2.2428,2.24229,2.24231,41365428.0
2006-12-01 04:20:00,2.24228,2.24245,2.24177,2.24245,39115578.0
2006-12-01 04:25:00,2.24263,2.24305,2.24261,2.24301,17602082.0
2006-12-01 04:30:00,2.24292,2.2436,2.24282,2.2436,31534554.0
2006-12-01 04:35:00,2.24369,2.24448,2.24312,2.24445,36285852.0
2006-12-01 04:40:00,2.24447,2.24447,2.24351,2.24369,15237647.0
2006-12-01 04:45:00,2.24374,2.24386,2.24342,2.24386,17888067.0
2006-12-01 04:50:00,2.2437,2.2437,2.24297,2.24308,31236499.0
2006-12-01 04:55:00,2.2431,2.24352,2.2431,2.24329,52284855.0
2006-12-01 05:00:00,2.24325,2.24393,2.24298,2.2433,16801466.0
2006-12-01 05:05:00,2.24333,2.24402,2.24283,2.24366,14110639.0
2006-12-01 05:10:00,2.2436,2.24392,2.24281,2.24281,12454916.0
2006-12-01 05:15:00,2.24248,2.24254,2.24223,2.24254,19387440.0
2006-12-01 05:20:00,2.2427,2.24314,2.24259,2.24314,27839630.0
2006-12-01 05:25:00,2.24303,2.24341,2.24265,2.24341,20585467.0
2006-12-01 05:30:00,2.2433,2.24332,2.24293,2.24324,32834390.0
2006-12-01 05:35:00,2.24312,2.24337,2.24297,2.24328,11538972.0
2006-12-01 05:40:00,2.24325,2.24385,2.24307,2.24341,26352090.0
2006-12-01 05:45:00,2.24348,2.24389,2.24334,2.24389,24456679.0
2006-12-01 05:50:00,2.24403,2.24436,2.24319,2.24339,18111363.0
2006-12-01 05:55:00,2.24334,2.24405,2.24313,2.2434,35785648.0
2006-12-01 06:00:00,2.24346,2.24373,2.24273,2.24297,25969085.0
2006-12-01 06:05:00,2.24292,2.24378,2.2429,2.24341,21669669.0
2006-12-01 06:10:00,2.24337,2.24337,2.24292,2.24313,21502280.0
2006-12-01 06:15:00,2.24302,2.24331,2.24289,2.24289,25813496.0
2006-12-01 06:20:00,2.2428,2.24307,2.24253,2.24253,19682057.0
2006-12-01 06:25:00,2.24254,2.2426,2.24192,2.24235,30152463.0
2006-12-01 06:30:00,2.24238,2.24247,2.24223,2.24224,22760079.0
2006-12-01 06:35:00,2.24217,2.24322,2.24217,2.24291,34748144.0
2006-12-01 06:40:00,2.24288,2.2429,2.24235,2.24274,21975165.0
2006-12-01 06:45:00,2.24274,2.24319,2.24267,2.24319,16500720.0
2006-12-01 06:50:00,2.24327,2.24354,2.24247,2.2427,23012589.0
2006-12-01 06:55:00,2.24263,2.24321,2.24233,2.24235,18881265.0
2006-12-01 07:00:00,2.24247,2.24303,2.24218,2.24284,18126418.0
2006-12-01 07:05:00,2.24285,2.24285,2.24218,2.2422,25492961.0
2006-12-01 07:10:00,2.24215,2.244,2.24105,2.244,15637287.0
2006-12-01 07:15:00,2.24389,2.24389,2.24293,2.24337,18868445.0
2006-12-01 07:20:00,2.24325,2.24384,2.24308,2.24308,11579623.0
2006-12-01 07:25:00,2.24308,2.24391,2.24279,2.24291,21062949.0
2006-12-01 07:30:00,2.24296,2.24305,2.24234,2.24255,37985603.0
2006-12-01 07:35:00,2.24261,2.24347,2.2426,2.24347,40083297.0
2006-12-01 07:40:00,2.24344,2.2436,2.24181,2.24306,29310593.0
2006-12-01 07:45:00,2.2432,2.2436,2.24296,2.2436,7485286.0
2006-12-01 07:50:00,2.24356,2.24375,2.24314,2.24314,25753528.0
2006-12-01 07:55:00,2.24315,2.24368,2.24311,2.24341,28932965.0
2006-12-01 08:00:00,2.24344,2.24386,2.24328,2.24332,50627232.0
2006-12-01 08:05:00,2.24345,2.24345,2.24273,2.24329,42876602.0
2006-12-01 08:10:00,2.24313,2.24362,2.24303,2.24362,48992673.0
2006-12-01 08:15:00,2.24366,2.2442,2.24307,2.2442,31534983.0
2006-12-01 08:20:00,2.24428,2.24582,2.24417,2.24567,28023856.0
2006-12-01 08:25:00,2.24573,2.24847,2.24573,2.24847,20434846.0
2006-12-01 08:30:00,2.24859,2.25228,2.24859,2.25228,23003299.0
2006-12-01 08:35:00,2.25233,2.25314,2.25225,2.25276,38909169.0
2006-12-01 08:40:00,2.2527,2.2527,2.25094,2.25094,11287825.0
2006-12-01 08:45:00,2.25086,2.25136,2.25047,2.25047,27416654.0
2006-12-01 08:50:00,2.25023,2.25061,2.25001,2.25016,35949948.0
2006-12-01 08:55:00,2.25015,2.25015,2.24972,2.24974,23808219.0
2006-12-01 09:00:00,2.24989,2.24993,2.24869,2.24869,38107241.0
2006-12-01 09:05:00,2.24874,2.24908,2.24862,2.24906,51674484.0
2006-12-01 09:10:00,2.2489,2.25019,2.2489,2.25019,42177951.0
2006-12-01 09:15:00,2.25039,2.25151,2.25039,2.25139,47549329.0
2006-12-01 09:20:00,2.25129,2.25211,2.25107,2.25151,31824819.0
2006-12-01 09:25:00,2.2514,2.2514,2.24932,2.24949,15697200.0
2006-12-01 09:30:00,2.24945,2.24945,2.24739,2.24785,71996350.0
2006-12-01 09:35:00,2.24796,2.24811,2.24697,2.24697,30193015.0
2006-12-01 09:40:00,2.24691,2.24702,2.24638,2.24694,67998764.0
2006-12-01 09:45:00,2.24703,2.24767,2.24703,2.2475,40119893.0
2006-12-01 09:50:00,2.24755,2.24806,2.24718,2.24806,62917349.0
2006-12-01 09:55:00,2.24802,2.24802,2.24718,2.24718,40203703.0
2006-12-01 10:00:00,2.24703,2.24703,2.24527,2.24561,11723085.0
2006-12-01 10:05:00,2.24536,2.24536,2.24275,2.24275,76098260.0
2006-12-01 10:10:00,2.2427,2.24325,2.24237,2.24267,34677828.0
2006-12-01 10:15:00,2.24302,2.2437,2.24287,2.24288,20959399.0
2006-12-01 10:20:00,2.24276,2.24368,2.24237,2.24368,20331248.0
2006-12-01 10:25:00,2.24373,2.24402,2.24199,2.24206,47306446.0
2006-12-01 10:30:00,2.24218,2.24261,2.24196,2.24235,31781633.0
2006-12-01 10:35:00,2.24233,2.24248,2.24121,2.24248,43358962.0
2006-12-01 10:40:00,2.24253,2.24264,2.24068,2.24252,28024506.0
2006-12-01 10:45:00,2.24247,2.24469,2.24234,2.24469,30005169.0
2006-12-01 10:50:00,2.24469,2.24479,2.24272,2.24272,32909588.0
2006-12-01 10:55:00,2.24268,2.24296,2.24247,2.24275,59778600.0
2006-12-01 11:00:00,2.24277,2.24351,2.24248,2.24349,49054336.0
2006-12-01 11:05:00,2.24343,2.24506,2.24334,2.24441,20338515.0
2006-12-01 11:10:00,2.24455,2.2448,2.24317,2.24368,32496022.0
2006-12-01 11:15:00,2.24377,2.24377,2.24294,2.24315,45640188.0
2006-12-01 11:20:00,2.24331,2.24427,2.24327,2.24427,25158517.0
2006-12-01 11:25:00,2.24425,2.24515,2.24422,2.24445,43064883.0
2006-12-01 11:30:00,2.2444,2.2444,2.24294,2.24297,34887572.0
2006-12-01 11:35:00,2.24294,2.24408,2.24208,2.24408,37958128.0
2006-12-01 11:40:00,2.24411,2.24411,2.24314,2.24353,21733816.0
2006-12-01 11:45:00,2.24348,2.24362,2.24181,2.24236,36373795.0
2006-12-01 11:50:00,2.24236,2.24252,2.24143,2.24143,25135965.0
2006-12-01 11:55:00,2.24118,2.2413,2.24022,2.2407,43868765.0
2006-12-01 12:00:00,2.2405,2.24087,2.24008,2.24049,10727893.0
2006-12-01 12:05:00,2.24066,2.2415,2.24066,2.24074,25244652.0
2006-12-01 12:10:00,2.241,2.24191,2.24067,2.24191,44017400.0
2006-12-01 12:15:00,2.2419,2.2419,2.24091,2.24119,30459535.0
2006-12-01 12:20:00,2.24122,2.24216,2.24049,2.24071,48164890.0
2006-12-01 12:25:00,2.24067,2.24298,2.24052,2.24298,37977823.0
2006-12-01 12:30:00,2.2431,2.24384,2.24299,2.24327,54276034.0
2006-12-01 12:35:00,2.24337,2.2446,2.24307,2.24442,51726420.0
2006-12-01 12:40:00,2.24426,2.24426,2.24263,2.2428,44445716.0
2006-12-01 12:45:00,2.24286,2.243,2.24177,2.24178,30800690.0
2006-12-01 12:50:00,2.24181,2.24268,2.2417,2.24235,16007809.0
2006-12-01 12:55:00,2.2426,2.24275,2.24235,2.24258,37172046.0
2006-12-01 13:00:00,2.24275,2.24353,2.24261,2.24353,27725985.0
2006-12-01 13:05:00,2.24351,2.24362,2.24274,2.24288,50311835.0
2006-12-01 13:10:00,2.24292,2.24371,2.24282,2.24369,23683076.0
2006-12-01 13:15:00,2.24386,2.24506,2.24386,2.24494,29436533.0
2006-12-01 13:20:00,2.2448,2.24591,2.24453,2.24566,36388664.0
2006-12-01 13:25:00,2.24562,2.24562,2.24429,2.24429,28812904.0
2006-12-01 13:45:00,2.24433,2.2468,2.24433,2.24586,29002860.0
2006-12-01 13:50:00,2.24587,2.24625,2.24539,2.24612,27300308.0
2006-12-01 13:55:00,2.24593,2.24618,2.24562,2.24602,29148172.0
2006-12-01 14:00:00,2.2458,2.24588,2.24527,2.24577,64075093.0
2006-12-01 14:05:00,2.24587,2.24666,2.24587,2.24664,31860966.0
2006-12-01 14:10:00,2.24683,2.24846,2.24683,2.24808,33990443.0
2006-12-01 14:15:00,2.24803,2.24916,2.24785,2.24916,36294956.0
2006-12-01 14:20:00,2.2492,2.25075,2.2492,2.24985,40357318.0
2006-12-01 14:25:00,2.24963,2.24963,2.24852,2.24852,48733233.0
2006-12-01 14:30:00,2.24858,2.24915,2.24819,2.24847,31477673.0
2006-12-01 14:35:00,2.24852,2.24898,2.24837,2.24898,27208113.0
2006-12-01 14:40:00,2.24887,2.24928,2.24869,2.24869,20494613.0
2006-12-01 14:45:00,2.24878,2.24893,2.24819,2.2483,25744142.0
2006-12-01 14:50:00,2.2483,2.24857,2.24812,2.24843,29884038.0
2006-12-01 14:55:00,2.24849,2.24993,2.24846,2.2498,25727669.0
2006-12-01 15:00:00,2.24981,2.25036,2.24937,2.24995,27010318.0
2006-12-01 15:05:00,2.25,2.25052,2.24982,2.24982,41291273.0
2006-12-01 15:10:00,2.24973,2.24973,2.24912,2.24912,29517164.0
2006-12-01 15:15:00,2.24915,2.24989,2.24903,2.24931,31858738.0
2006-12-01 15:20:00,2.24951,2.24965,2.24808,2.24836,12352420.0
2006-12-01 15:25:00,2.24834,2.2488,2.24784,2.24786,22402147.0
2006-12-01 15:30:00,2.24774,2.24819,2.24633,2.24791,34822018.0
2006-12-01 15:35:00,2.24792,2.24792,2.2474,2.24781,58704392.0
2006-12-01 15:40:00,2.24769,2.24851,2.24769,2.24848,30983452.0
2006-12-01 15:45:00,2.24841,2.2491,2.24817,2.24877,19904994.0
2006-12-01 15:50:00,2.24858,2.24932,2.2483,2.24889,15920568.0
2006-12-01 15:55:00,2.24886,2.2491,2.24857,2.2488,19245955.0
2006-12-01 16:00:00,2.24869,2.24901,2.24849,2.24858,41047151.0
2006-12-01 16:05:00,2.24878,2.249,2.24859,2.2487,18350936.0
2006-12-01 16:10:00,2.24884,2.24968,2.24852,2.24968,30227119.0
2006-12-01 16:15:00,2.24967,2.25119,2.24967,2.25119,55527029.0
2006-12-01 16:20:00,2.25115,2.25277,2.25115,2.25276,22376774.0
2006-12-01 16:25:00,2.25285,2.25452,2.25282,2.25433,31643324.0
2006-12-01 16:30:00,2.25432,2.25571,2.25431,2.25563,37183925.0
2006-12-01 16:35:00,2.25572,2.25773,2.25572,2.25773,34637695.0
2006-12-01 16:40:00,2.25777,2.25785,2.25695,2.25711,31168821.0
2006-12-01 16:45:00,2.25716,2.25716,2.25578,2.25616,20817146.0
2006-12-01 16:50:00,2.25632,2.25681,2.25608,2.25681,38916738.0
2006-12-01 16:55:00,2.25696,2.25794,2.2559,2.25606,39056524.0
2006-12-01 17:00:00,2.25615,2.25833,2.25615,2.25833,39977112.0
2006-12-01 17:05:00,2.25837,2.25985,2.25834,2.25985,49146983.0
2006-12-01 17:10:00,2.25989,2.26135,2.25989,2.26132,30192740.0
2006-12-01 17:15:00,2.26134,2.2629,2.26129,2.2629,37109254.0
2006-12-01 17:20:00,2.26279,2.26422,2.26279,2.26422,43942289.0
2006-12-01 17:25:00,2.26431,2.26578,2.26431,2.26578,25164436.0
2006-12-01 17:30:00,2.26582,2.26582,2.26402,2.26402,19440050.0
2006-12-01 17:35:00,2.26399,2.26683,2.26399,2.26651,38219936.0
2006-12-01 17:40:00,2.26621,2.26642,2.26538,2.26642,28299793.0
2006-12-01 17:45:00,2.26655,2.26756,2.26598,2.26756,30525706.0
2006-12-01 17:50:00,2.26766,2.26783,2.26701,2.26727,52031700.0
2006-12-01 17:55:00,2.26732,2.2679,2.26563,2.26563,34136451.0
2006-12-01 18:00:00,2.2655,2.26753,2.26548,2.26753,26916506.0
2006-12-01 18:05:00,2.26786,2.26807,2.26602,2.26673,27220652.0
2006-12-01 18:10:00,2.26683,2.26684,2.26525,2.26557,30353130.0
2006-12-01 18:15:00,2.26576,2.26735,2.26569,2.26735,26931618.0
2006-12-01 18:20:00,2.26732,2.26823,2.26728,2.26755,49236438.0
2006-12-01 18:25:00,2.26729,2.26743,2.26631,2.26659,46298003.0
2006-12-01 18:30:00,2.26639,2.26639,2.26478,2.26492,21408963.0
2006-12-01 18:35:00,2.26506,2.26548,2.26475,2.26483,38248098.0
2006-12-01 18:40:00,2.26466,2.26587,2.26449,2.26567,45584358.0
2006-12-01 18:45:00,2.26551,2.26566,2.26444,2.26496,19348507.0
2006-12-01 18:50:00,2.26486,2.26486,2.26444,2.26462,25899532.0
2006-12-01 18:55:00,2.26473,2.26519,2.26441,2.26472,44357962.0
2006-12-01 19:00:00,2.2648,2.26669,2.26469,2.26669,24113196.0
2006-12-01 19:05:00,2.26666,2.26757,2.26666,2.2667,34448507.0
2006-12-01 19:10:00,2.26658,2.26746,2.26645,2.2671,35498740.0
2006-12-01 19:15:00,2.26694,2.26794,2.26652,2.26774,52330997.0
2006-12-01 19:20:00,2.26775,2.26775,2.26527,2.26562,31091312.0
2006-12-01 19:25:00,2.26541,2.26541,2.26375,2.26414,29217998.0
2006-12-01 19:30:00,2.2642,2.26464,2.26366,2.26366,47142274.0
2006-12-01 19:35:00,2.26358,2.26358,2.26214,2.26214,32514364.0
2006-12-01 19:40:00,2.26184,2.26247,2.26152,2.26239,20146695.0
2006-12-01 19:45:00,2.26242,2.26457,2.26222,2.26441,38497752.0
2006-12-01 19:50:00,2.26443,2.26586,2.26429,2.26585,21986570.0
2006-12-01 19:55:00,2.26577,2.26632,2.2657,2.26628,34994089.0
2006-12-01 20:00:00,2.26613,2.26675,2.26574,2.26643,13058979.0
2006-12-01 20:05:00,2.26638,2.26639,2.26537,2.26538,18938797.0
2006-12-01 20:10:00,2.26568,2.26711,2.26558,2.26633,38492091.0
2006-12-01 20:15:00,2.26636,2.26636,2.26579,2.2658,30427510.0
2006-12-01 20:20:00,2.26558,2.266,2.26536,2.26566,14897141.0
2006-12-01 20:25:00,2.26567,2.26624,2.26567,2.26621,20161763.0
2006-12-01 20:30:00,2.26623,2.26708,2.26622,2.26659,28788276.0
2006-12-01 20:35:00,2.26649,2.2666,2.26575,2.26603,32806396.0
2006-12-01 20:40:00,2.26625,2.26646,2.26485,2.26486,24551140.0
2006-12-01 20:45:00,2.265,2.26506,2.26363,2.26363,19457183.0
2006-12-01 20:50:00,2.26366,2.26456,2.26366,2.26434,23978215.0
2006-12-01 20:55:00,2.26448,2.26502,2.26448,2.26488,30133441.0
2006-12-01 21:00:00,2.26472,2.26477,2.26356,2.26365,16161122.0
2006-12-01 21:05:00,2.26388,2.26543,2.26388,2.26543,26614014.0
2006-12-01 21:10:00,2.26548,2.26548,2.26446,2.26466,22649510.0
2006-12-01 21:15:00,2.26467,2.26487,2.26449,2.26477,26246609.0
2006-12-01 21:20:00,2.26479,2.26507,2.26449,2.26464,17687031.0
2006-12-01 21:25:00,2.26453,2.26575,2.2643,2.26575,44366475.0
2006-12-01 21:30:00,2.26559,2.26559,2.26514,2.26535,24193479.0
2006-12-01 21:35:00,2.26539,2.26588,2.26522,2.26588,24799375.0
2006-12-01 21:40:00,2.26597,2.26743,2.26589,2.26661,37178460.0
2006-12-01 21:45:00,2.26684,2.26705,2.26636,2.26641,22973765.0
2006-12-01 21:50:00,2.26638,2.26691,2.26627,2.26674,21161968.0
2006-12-01 21:55:00,2.26668,2.26677,2.26628,2.26677,37453077.0
2006-12-01 22:00:00,2.26686,2.26698,2.26616,2.26635,12492311.0
2006-12-01 22:05:00,2.26599,2.26673,2.26599,2.26618,41473535.0
2006-12-01 22:10:00,2.26614,2.26666,2.26608,2.26664,30518774.0
2006-12-01 22:15:00,2.26671,2.26671,2.26619,2.2664,33589543.0
2006-12-01 22:20:00,2.26648,2.26693,2.2664,2.2666,27191425.0
2006-12-01 22:25:00,2.26669,2.2673,2.26633,2.26639,25881903.0
2006-12-01 22:30:00,2.2663,2.26672,2.26607,2.2667,46677514.0
2006-12-01 22:35:00,2.26666,2.26666,2.26449,2.26614,57327613.0
2006-12-01 22:40:00,2.26616,2.26616,2.26505,2.26505,25139184.0
2006-12-01 22:45:00,2.26516,2.266,2.26516,2.26576,45947214.0
2006-12-01 22:50:00,2.26582,2.26606,2.2654,2.26606,29747290.0
2006-12-01 22:55:00,2.26603,2.2665,2.26575,2.2665,21417760.0
2006-12-01 23:00:00,2.26643,2.26646,2.26515,2.26546,11488887.0
2006-12-01 23:05:00,2.26551,2.2661,2.26417,2.26597,29533006.0
2006-12-01 23:10:00,2.26586,2.26601,2.26559,2.26566,17659701.0
2006-12-01 23:15:00,2.26581,2.26592,2.26538,2.26543,26742346.0
2006-12-01 23:20:00,2.26547,2.26577,2.26528,2.26553,36858636.0
2006-12-01 23:25:00,2.26559,2.2661,2.26412,2.26575,25709908.0
2006-12-01 23:30:00,2.26576,2.26608,2.26487,2.26487,16788409.0
2006-12-01 23:35:00,2.26486,2.26553,2.26483,2.26553,25416877.0
2006-12-01 23:40:00,2.26552,2.26559,2.26498,2.26554,24447986.0
2006-12-01 23:45:00,2.26541,2.26544,2.26377,2.26384,28669823.0
2006-12-01 23:50:00,2.26399,2.26443,2.26359,2.26443,28416846.0
2006-12-01 23:55:00,2.26458,2.26775,2.26458,2.26739,56089955.0
2006-12-04 00:00:00,2.26381,2.26413,2.26343,2.26343,3735775.0
2006-12-04 00:05:00,2.26334,2.26338,2.26243,2.26306,25818418.0
2006-12-04 00:10:00,2.26307,2.26349,2.2625,2.26349,29407582.0
2006-12-04 00:15:00,2.26328,2.26328,2.26236,2.26269,17355736.0
2006-12-04 00:20:00,2.26262,2.26293,2.26235,2.2625,21206147.0
2006-12-04 00:25:00,2.26259,2.26265,2.26192,2.26257,16286053.0
2006-12-04 00:30:00,2.26266,2.26428,2.26266,2.26427,11303764.0
2006-12-04 00:35:00,2.2642,2.26472,2.2642,2.26457,33784197.0
2006-12-04 00:40:00,2.26457,2.26474,2.26384,2.26447,29053363.0
2006-12-04 00:45:00,2.26447,2.26548,2.26408,2.26548,28907128.0
2006-12-04 00:50:00,2.26544,2.26661,2.26408,2.26657,36571418.0
2006-12-04 00:55:00,2.26693,2.2683,2.26689,2.26774,29240588.0
2006-12-04 01:00:00,2.26775,2.26784,2.26653,2.26653,23048169.0
2006-12-04 01:05:00,2.26643,2.26652,2.26599,2.26606,21809785.0
2006-12-04 01:10:00,2.26602,2.26665,2.26588,2.26665,18623332.0
2006-12-04 01:15:00,2.26671,2.26691,2.26614,2.26691,14203566.0
2006-12-04 01:20:00,2.2669,2.26703,2.2666,2.26676,37479126.0
2006-12-04 01:25:00,2.26676,2.26679,2.26502,2.26634,21616308.0
2006-12-04 01:30:00,2.26616,2.26625,2.26532,2.26597,53824164.0
2006-12-04 01:35:00,2.26586,2.26638,2.26562,2.26633,28427810.0
2006-12-04 01:40:00,2.26647,2.26675,2.26609,2.26659,15329529.0
2006-12-04 01:45:00,2.26648,2.26648,2.26582,2.26613,15105481.0
2006-12-04 01:50:00,2.26605,2.26625,2.26581,2.26605,21567608.0
2006-12-04 01:55:00,2.266,2.26611,2.2649,2.2649,21902226.0
2006-12-04 02:00:00,2.26377,2.26382,2.2632,2.26356,21407756.0
2006-12-04 02:05:00,2.26367,2.26382,2.26335,2.26382,22452401.0
2006-12-04 02:10:00,2.26384,2.2642,2.2637,2.2637,11650753.0
2006-12-04 02:15:00,2.26364,2.26396,2.26352,2.26363,18268629.0
2006-12-04 02:20:00,2.26377,2.26429,2.2636,2.26394,26333496.0
2006-12-04 02:25:00,2.26399,2.26421,2.26335,2.26373,52860772.0
2006-12-04 02:30:00,2.26398,2.26461,2.26266,2.26395,24151060.0
2006-12-04 02:35:00,2.26391,2.26451,2.26365,2.26451,37707648.0
2006-12-04 02:40:00,2.26463,2.26505,2.26463,2.26498,24147849.0
2006-12-04 02:45:00,2.26497,2.26498,2.26465,2.26484,13561594.0
2006-12-04 02:50:00,2.26495,2.26528,2.26488,2.26528,12060172.0
2006-12-04 02:55:00,2.26531,2.26531,2.26474,2.26483,21596099.0
2006-12-04 03:00:00,2.2648,2.26522,2.26462,2.26462,21371242.0
2006-12-04 03:05:00,2.26445,2.26538,2.26445,2.26538,24832407.0
2006-12-04 03:10:00,2.26538,2.26538,2.26347,2.26347,27643202.0
2006-12-04 03:15:00,2.26358,2.26386,2.26254,2.26321,27863634.0
2006-12-04 03:20:00,2.26325,2.26346,2.26234,2.26335,33561231.0
2006-12-04 03:25:00,2.26352,2.26384,2.2635,2.26367,10887094.0
2006-12-04 03:30:00,2.26369,2.26372,2.26274,2.26287,16113163.0
2006-12-04 03:35:00,2.26288,2.2634,2.26272,2.26329,32537685.0
2006-12-04 03:40:00,2.26349,2.26392,2.26349,2.26389,18626952.0
2006-12-04 03:45:00,2.26394,2.26419,2.26341,2.26389,28536164.0
2006-12-04 03:50:00,2.26397,2.26489,2.26378,2.26481,26214017.0
2006-12-04 03:55:00,2.26463,2.26518,2.26435,2.26518,26532172.0
2006-12-04 04:00:00,2.26529,2.26566,2.26486,2.26566,55242717.0
2006-12-04 04:05:00,2.26575,2.26627,2.2655,2.26627,28967061.0
2006-12-04 04:10:00,2.26629,2.26651,2.26567,2.2658,28455857.0
2006-12-04 04:15:00,2.26591,2.26664,2.26569,2.26664,24178086.0
2006-12-04 04:20:00,2.26662,2.26662,2.26522,2.26522,24669104.0
2006-12-04 04:25:00,2.26511,2.26515,2.26395,2.26397,18220309.0
2006-12-04 04:30:00,2.26403,2.26436,2.26281,2.26429,24806770.0
2006-12-04 04:35:00,2.26425,2.26488,2.26425,2.26472,41800182.0
2006-12-04 04:40:00,2.26475,2.26511,2.26419,2.26423,28861951.0
2006-12-04 04:45:00,2.26422,2.26525,2.26422,2.26525,23128515.0
2006-12-04 04:50:00,2.26521,2.26521,2.263,2.26366,29646147.0
2006-12-04 04:55:00,2.26368,2.26408,2.26347,2.26401,11586765.0
2006-12-04 05:00:00,2.26403,2.26403,2.26299,2.26336,21731338.0
2006-12-04 05:05:00,2.26354,2.26414,2.26317,2.2639,28855666.0
2006-12-04 05:10:00,2.26377,2.26443,2.26326,2.2637,17384816.0
2006-12-04 05:15:00,2.26374,2.26466,2.26374,2.26377,34306339.0
2006-12-04 05:20:00,2.26358,2.26453,2.26239,2.26453,58574656.0
2006-12-04 05:25:00,2.26459,2.26508,2.26426,2.26475,41695613.0
2006-12-04 05:30:00,2.26477,2.26477,2.26437,2.26453,7204914.0
2006-12-04 05:35:00,2.26444,2.26444,2.26398,2.26413,25979829.0
2006-12-04 05:40:00,2.26406,2.26406,2.26369,2.26399,32654567.0
2006-12-04 05:45:00,2.264,2.26476,2.26361,2.2644,35838301.0
2006-12-04 05:50:00,2.26424,2.26424,2.26367,2.26367,42685404.0
2006-12-04 05:55:00,2.26404,2.26455,2.26374,2.26455,17715881.0
2006-12-04 06:00:00,2.26452,2.26452,2.26321,2.26336,37330734.0
2006-12-04 06:05:00,2.26331,2.26344,2.26214,2.26214,20600871.0
2006-12-04 06:10:00,2.2622,2.26241,2.26144,2.26144,24156682.0
2006-12-04 06:15:00,2.2614,2.2623,2.2612,2.2623,31325762.0
2006-12-04 06:20:00,2.26222,2.26281,2.26217,2.26281,25039318.0
2006-12-04 06:25:00,2.26286,2.26392,2.26286,2.26357,21062456.0
2006-12-04 06:30:00,2.26348,2.26414,2.26318,2.26345,43910168.0
2006-12-04 06:35:00,2.26347,2.26444,2.2634,2.26442,41317518.0
2006-12-04 06:40:00,2.26443,2.26443,2.26301,2.26301,33238855.0
2006-12-04 06:45:00,2.2631,2.26418,2.2631,2.26381,20620968.0
2006-12-04 06:50:00,2.26385,2.2644,2.26363,2.26387,23700631.0
2006-12-04 06:55:00,2.26387,2.26401,2.26368,2.26386,23084919.0
2006-12-04 07:00:00,2.26396,2.26467,2.26382,2.26399,23805813.0
2006-12-04 07:05:00,2.26402,2.26402,2.26349,2.26386,23318725.0
2006-12-04 07:10:00,2.26373,2.264,2.26368,2.26377,19214484.0
2006-12-04 07:15:00,2.26372,2.26408,2.2636,2.26383,25268546.0
2006-12-04 07:20:00,2.26381,2.26405,2.26367,2.26382,32293960.0
2006-12-04 07:25:00,2.26391,2.26439,2.26365,2.26439,28960844.0
2006-12-04 07:30:00,2.26452,2.2668,2.26451,2.2668,18417200.0
2006-12-04 07:35:00,2.26697,2.26803,2.26697,2.26772,15575455.0
2006-12-04 07:40:00,2.26789,2.26797,2.2672,2.26789,26646515.0
2006-12-04 07:45:00,2.26791,2.26798,2.26749,2.26786,34605287.0
2006-12-04 07:50:00,2.26763,2.26781,2.26701,2.26725,19070895.0
2006-12-04 07:55:00,2.26724,2.26724,2.26667,2.26684,10285012.0
2006-12-04 08:00:00,2.26678,2.26725,2.26659,2.267,33810283.0
2006-12-04 08:05:00,2.26684,2.26684,2.26594,2.26607,21281333.0
2006-12-04 08:10:00,2.26614,2.26624,2.26469,2.26469,36788723.0
2006-12-04 08:15:00,2.26444,2.26444,2.26331,2.26353,17485062.0
2006-12-04 08:20:00,2.26355,2.26405,2.26331,2.26394,33533630.0
2006-12-04 08:25:00,2.26399,2.26405,2.26339,2.26339,50827842.0
2006-12-04 08:30:00,2.26338,2.26423,2.26338,2.26416,29862897.0
2006-12-04 08:35:00,2.26417,2.26422,2.26341,2.26386,31021731.0
2006-12-04 08:40:00,2.26387,2.26401,2.26348,2.26396,50426749.0
2006-12-04 08:45:00,2.26394,2.26481,2.26376,2.26409,36792139.0
2006-12-04 08:50:00,2.26434,2.26473,2.2642,2.26455,32833351.0
2006-12-04 08:55:00,2.26463,2.26469,2.26371,2.26383,24975318.0
2006-12-04 09:00:00,2.26377,2.26471,2.26377,2.26471,32559521.0
2006-12-04 09:05:00,2.26467,2.26467,2.26383,2.26398,26139056.0
2006-12-04 09:10:00,2.26398,2.26398,2.2632,2.26337,19888066.0
2006-12-04 09:15:00,2.26339,2.26339,2.26217,2.26252,47861734.0
2006-12-04 09:20:00,2.26276,2.26428,2.26276,2.26412,44747072.0
2006-12-04 09:25:00,2.26423,2.2654,2.264,2.2654,21482611.0
2006-12-04 09:30:00,2.26542,2.26632,2.26542,2.26563,45190868.0
2006-12-04 09:35:00,2.26571,2.26571,2.26415,2.26415,48574511.0
2006-12-04 09:40:00,2.26414,2.26414,2.2629,2.26307,27201768.0
2006-12-04 09:45:00,2.26296,2.26341,2.26183,2.26191,30307860.0
2006-12-04 09:50:00,2.26181,2.26212,2.26088,2.26182,28009695.0
2006-12-04 09:55:00,2.26172,2.26266,2.26172,2.26254,27517372.0
2006-12-04 10:00:00,2.26265,2.26335,2.26156,2.26215,34114286.0
2006-12-04 10:05:00,2.26223,2.26239,2.26038,2.26038,52778200.0
2006-12-04 10:10:00,2.26029,2.26029,2.25936,2.25973,31063322.0
2006-12-04 10:15:00,2.25974,2.26007,2.25928,2.26007,27691397.0
2006-12-04 10:20:00,2.2601,2.2601,2.25781,2.25781,31853040.0
2006-12-04 10:25:00,2.25787,2.25789,2.25619,2.25642,18565060.0
2006-12-04 10:30:00,2.25651,2.25694,2.25516,2.25523,24307197.0
2006-12-04 10:35:00,2.25517,2.25569,2.2548,2.25569,45349811.0
2006-12-04 10:40:00,2.25588,2.25755,2.25574,2.25755,36024419.0
2006-12-04 10:45:00,2.25761,2.25805,2.25657,2.25657,30339675.0
2006-12-04 10:50:00,2.25669,2.2584,2.25669,2.25814,48037367.0
2006-12-04 10:55:00,2.25823,2.2607,2.25816,2.2607,40020320.0
2006-12-04 11:00:00,2.26078,2.26081,2.25894,2.25949,39828435.0
2006-12-04 11:05:00,2.25937,2.25937,2.25788,2.25799,39355361.0
2006-12-04 11:10:00,2.25779,2.25793,2.25685,2.2577,20746826.0
2006-12-04 11:15:00,2.25774,2.25914,2.25774,2.25893,29475464.0
2006-12-04 11:20:00,2.25904,2.25922,2.25887,2.25915,33886687.0
2006-12-04 11:25:00,2.25908,2.26006,2.25908,2.25984,37366951.0
2006-12-04 11:30:00,2.25992,2.25999,2.25887,2.25926,30637554.0
2006-12-04 11:35:00,2.25923,2.26002,2.25922,2.25952,23305224.0
2006-12-04 11:40:00,2.25958,2.25958,2.25885,2.25885,55354066.0
2006-12-04 11:45:00,2.25885,2.25946,2.25861,2.25876,26466852.0
2006-12-04 11:50:00,2.25874,2.25999,2.25874,2.25999,18094940.0
2006-12-04 11:55:00,2.25973,2.2604,2.25952,2.26013,40563279.0
2006-12-04 12:00:00,2.26013,2.26119,2.26005,2.26119,16308143.0
2006-12-04 12:05:00,2.26114,2.26114,2.26001,2.26058,16202422.0
2006-12-04 12:10:00,2.26072,2.26116,2.26067,2.26116,20469941.0
2006-12-04 12:15:00,2.26118,2.26257,2.26076,2.26204,32035942.0
2006-12-04 12:20:00,2.26221,2.26273,2.26204,2.26238,57235039.0
2006-12-04 12:25:00,2.26225,2.2632,2.2617,2.26307,34531771.0
2006-12-04 12:30:00,2.26317,2.26324,2.26297,2.26318,22804987.0
2006-12-04 12:35:00,2.26315,2.26333,2.26289,2.26333,12107623.0
2006-12-04 12:40:00,2.26342,2.26433,2.26342,2.26405,28493976.0
2006-12-04 12:45:00,2.26422,2.26491,2.26419,2.26462,28955035.0
2006-12-04 12:50:00,2.26482,2.2652,2.26375,2.26433,41946982.0
2006-12-04 12:55:00,2.26427,2.26436,2.26347,2.26436,27193421.0
2006-12-04 13:00:00,2.26433,2.26509,2.26419,2.26421,27869584.0
2006-12-04 13:05:00,2.26414,2.2646,2.26344,2.26448,30318856.0
2006-12-04 13:10:00,2.26455,2.2647,2.26395,2.2646,25152412.0
2006-12-04 13:15:00,2.26465,2.26485,2.26441,2.26441,20173419.0
2006-12-04 13:20:00,2.26464,2.26505,2.26446,2.26472,27230246.0
2006-12-04 13:25:00,2.26479,2.26479,2.26383,2.2645,30206376.0
2006-12-04 13:30:00,2.26448,2.2646,2.26318,2.26323,47006753.0
2006-12-04 13:35:00,2.26323,2.26334,2.26286,2.2632,39912001.0
2006-12-04 13:40:00,2.26324,2.26324,2.26177,2.26215,37774190.0
2006-12-04 13:45:00,2.26204,2.26204,2.26153,2.26161,34903369.0
2006-12-04 13:50:00,2.26166,2.26223,2.26146,2.26174,50897121.0
2006-12-04 13:55:00,2.26168,2.26168,2.26116,2.26129,62131258.0
2006-12-04 14:00:00,2.26128,2.26134,2.26029,2.26071,29784655.0
2006-12-04 14:05:00,2.26095,2.26249,2.26087,2.26247,25901406.0
2006-12-04 14:10:00,2.26252,2.26332,2.26245,2.26294,43714768.0
2006-12-04 14:15:00,2.26306,2.26438,2.26287,2.26438,33138067.0
2006-12-04 14:20:00,2.26453,2.26468,2.26324,2.26339,43465830.0
2006-12-04 14:25:00,2.26345,2.26345,2.26143,2.26143,19716287.0
2006-12-04 14:30:00,2.26133,2.26169,2.26071,2.26167,30708878.0
2006-12-04 14:35:00,2.26152,2.26162,2.26099,2.26141,19751149.0
2006-12-04 14:40:00,2.26138,2.26138,2.26053,2.26064,25873427.0
2006-12-04 14:45:00,2.26053,2.26053,2.25973,2.25998,24034410.0
2006-12-04 14:50:00,2.25995,2.25996,2.25876,2.25876,38413834.0
2006-12-04 14:55:00,2.25863,2.25863,2.25786,2.25835,29602101.0
2006-12-04 15:00:00,2.2581,2.25851,2.25797,2.25824,36215302.0
2006-12-04 15:05:00,2.25798,2.25837,2.25756,2.25833,15036752.0
2006-12-04 15:10:00,2.25831,2.25847,2.25745,2.25745,30976302.0
2006-12-04 15:15:00,2.25735,2.25744,2.25657,2.25666,43488364.0
2006-12-04 15:20:00,2.25674,2.25796,2.2567,2.25789,54198954.0
2006-12-04 15:25:00,2.25785,2.25793,2.2565,2.2566,52874341.0
2006-12-04 15:30:00,2.25648,2.25678,2.25598,2.25647,38579095.0
2006-12-04 15:35:00,2.25632,2.25692,2.25623,2.25675,46046477.0
2006-12-04 15:40:00,2.25678,2.25759,2.25678,2.257,29962791.0
2006-12-04 15:45:00,2.25687,2.2574,2.25671,2.25728,43082754.0
2006-12-04 15:50:00,2.25677,2.25782,2.25661,2.25768,24962637.0
2006-12-04 15:55:00,2.25762,2.25808,2.25706,2.25731,18672698.0
2006-12-04 16:00:00,2.25722,2.25802,2.25664,2.25799,44093478.0
2006-12-04 16:05:00,2.2582,2.25993,2.2582,2.25985,24925769.0
2006-12-04 16:10:00,2.25982,2.26007,2.25889,2.25889,35629106.0
2006-12-04 16:15:00,2.25898,2.2594,2.25835,2.2594,21084765.0
2006-12-04 16:20:00,2.25956,2.2598,2.25831,2.25831,37396254.0
2006-12-04 16:25:00,2.25816,2.25835,2.25763,2.25831,36659645.0
2006-12-04 16:30:00,2.25839,2.2607,2.25839,2.26042,26301668.0
2006-12-04 16:35:00,2.26056,2.26246,2.26048,2.26246,27098250.0
2006-12-04 16:40:00,2.26232,2.26232,2.26151,2.26151,45492007.0
2006-12-04 16:45:00,2.26139,2.26141,2.26109,2.2612,32510520.0
2006-12-04 16:50:00,2.26126,2.26406,2.26126,2.26406,20499872.0
2006-12-04 16:55:00,2.26411,2.26435,2.26316,2.26423,50677445.0
2006-12-04 17:00:00,2.26432,2.26544,2.2641,2.26458,44397973.0
2006-12-04 17:05:00,2.26455,2.26499,2.26402,2.26433,33310331.0
2006-12-04 17:10:00,2.26436,2.26444,2.26396,2.26431,34995347.0
2006-12-04 17:15:00,2.26434,2.26437,2.26244,2.26405,28410028.0
2006-12-04 17:20:00,2.26407,2.26511,2.26366,2.26492,43574198.0
2006-12-04 17:25:00,2.26498,2.26663,2.26498,2.26649,31631930.0
2006-12-04 17:30:00,2.26635,2.26651,2.266,2.26631,48923007.0
2006-12-04 17:35:00,2.26633,2.26633,2.26577,2.26617,20383795.0
2006-12-04 17:40:00,2.2663,2.268,2.26606,2.268,21266637.0
2006-12-04 17:45:00,2.26794,2.26947,2.26794,2.26925,33155182.0
2006-12-04 17:50:00,2.26911,2.26935,2.26821,2.26821,75546051.0
2006-12-04 17:55:00,2.26833,2.26855,2.26807,2.26838,12679014.0
2006-12-04 18:00:00,2.26824,2.26836,2.26729,2.26836,37721799.0
2006-12-04 18:05:00,2.26857,2.26889,2.2678,2.26799,61997971.0
2006-12-04 18:10:00,2.26786,2.26807,2.26765,2.26776,39902264.0
2006-12-04 18:15:00,2.26784,2.26827,2.26778,2.2678,83834535.0
2006-12-04 18:20:00,2.26785,2.26815,2.26749,2.26752,34590894.0
2006-12-04 18:25:00,2.26748,2.26804,2.26713,2.26804,74067494.0
2006-12-04 18:30:00,2.268,2.26913,2.2676,2.26913,15394136.0
2006-12-04 18:35:00,2.26913,2.26913,2.26848,2.26851,30799294.0
2006-12-04 18:40:00,2.26856,2.26858,2.26791,2.26801,44594882.0
2006-12-04 18:45:00,2.26798,2.26804,2.26728,2.26728,42417570.0
2006-12-04 18:50:00,2.26746,2.26754,2.26649,2.26649,51877270.0
2006-12-04 18:55:00,2.26633,2.26677,2.26608,2.26608,37655594.0
2006-12-04 19:00:00,2.26582,2.26592,2.26475,2.26475,24698985.0
2006-12-04 19:05:00,2.26464,2.26501,2.26462,2.26467,34814039.0
2006-12-04 19:10:00,2.26486,2.26489,2.26383,2.26442,27156141.0
2006-12-04 19:15:00,2.26445,2.26445,2.26371,2.26407,11020486.0
2006-12-04 19:20:00,2.26409,2.26432,2.26348,2.26371,42435504.0
2006-12-04 19:25:00,2.26369,2.26405,2.26338,2.26388,23763980.0
2006-12-04 19:30:00,2.26385,2.26452,2.26345,2.26452,20222302.0
2006-12-04 19:35:00,2.26444,2.26455,2.2637,2.26402,28416424.0
2006-12-04 19:40:00,2.264,2.26466,2.26398,2.26463,31248154.0
2006-12-04 19:45:00,2.26489,2.26505,2.26327,2.26327,44303173.0
2006-12-04 19:50:00,2.26342,2.26359,2.26263,2.26359,43397204.0
2006-12-04 19:55:00,2.26345,2.26381,2.26292,2.26306,49735227.0
2006-12-04 20:00:00,2.26312,2.26359,2.26294,2.26311,29262452.0
2006-12-04 20:05:00,2.26307,2.26354,2.26287,2.2631,24582900.0
2006-12-04 20:10:00,2.26316,2.26316,2.26239,2.26262,12253148.0
2006-12-04 20:15:00,2.26272,2.26309,2.26155,2.26288,32036660.0
2006-12-04 20:20:00,2.26284,2.26298,2.26216,2.26263,25920728.0
2006-12-04 20:25:00,2.26265,2.26276,2.26197,2.26215,39695019.0
2006-12-04 20:30:00,2.26215,2.26224,2.26201,2.26224,20690721.0
2006-12-04 20:35:00,2.26226,2.26274,2.26226,2.26239,14732024.0
2006-12-04 20:40:00,2.26256,2.26278,2.26225,2.26234,19659543.0
2006-12-04 20:45:00,2.2623,2.26245,2.26094,2.26218,18186549.0
2006-12-04 20:50:00,2.26227,2.26311,2.26218,2.26234,32088511.0
2006-12-04 20:55:00,2.26236,2.26292,2.26234,2.26272,38192738.0
2006-12-04 21:00:00,2.26258,2.26258,2.26187,2.26202,14977143.0
2006-12-04 21:05:00,2.26203,2.26203,2.26166,2.26179,20596305.0
2006-12-04 21:10:00,2.26183,2.26217,2.26179,2.26209,24366005.0
2006-12-04 21:15:00,2.26209,2.26259,2.26178,2.26239,20291544.0
2006-12-04 21:20:00,2.26234,2.26234,2.26129,2.26129,23383453.0
2006-12-04 21:25:00,2.26129,2.26164,2.26068,2.26075,51999114.0
2006-12-04 21:30:00,2.26072,2.26116,2.26029,2.26098,30981768.0
2006-12-04 21:35:00,2.2609,2.2611,2.25967,2.25977,20129134.0
2006-12-04 21:40:00,2.25977,2.26003,2.25926,2.2596,28715571.0
2006-12-04 21:45:00,2.2596,2.25985,2.2592,2.2594,26356829.0
2006-12-04 21:50:00,2.25937,2.25937,2.25863,2.25863,22519522.0
2006-12-04 21:55:00,2.25872,2.25901,2.25872,2.25876,27048131.0
2006-12-04 22:00:00,2.2587,2.25931,2.25853,2.25858,21970791.0
2006-12-04 22:05:00,2.25862,2.25892,2.25822,2.25892,18424696.0
2006-12-04 22:10:00,2.25884,2.25892,2.25809,2.25809,24609006.0
2006-12-04 22:15:00,2.25802,2.25814,2.2574,2.2575,15730621.0
2006-12-04 22:20:00,2.25746,2.25792,2.25715,2.2574,23137670.0
2006-12-04 22:25:00,2.25758,2.2578,2.25719,2.25727,29282198.0
2006-12-04 22:30:00,2.25735,2.25768,2.25724,2.25728,26390642.0
2006-12-04 22:35:00,2.2572,2.25739,2.25697,2.25729,37253731.0
2006-12-04 22:40:00,2.25733,2.25776,2.25695,2.25695,17424729.0
2006-12-04 22:45:00,2.25696,2.2572,2.25647,2.2569,27233685.0
2006-12-04 22:50:00,2.25682,2.257,2.25664,2.2569,13140072.0
2006-12-04 22:55:00,2.25678,2.25703,2.25647,2.2567,11219794.0
2006-12-04 23:00:00,2.25672,2.25719,2.25672,2.2569,46115114.0
2006-12-04 23:05:00,2.25684,2.25719,2.2565,2.25718,31522652.0
2006-12-04 23:10:00,2.25728,2.25735,2.25692,2.25735,17180430.0
2006-12-04 23:15:00,2.25736,2.25772,2.25687,2.25703,35845783.0
2006-12-04 23:20:00,2.25703,2.2572,2.25664,2.25705,36066725.0
2006-12-04 23:25:00,2.25709,2.25761,2.25703,2.25723,27685743.0
2006-12-04 23:30:00,2.25728,2.25739,2.25682,2.25682,25395280.0
2006-12-04 23:35:00,2.25668,2.25702,2.25639,2.2568,30129017.0
2006-12-04 23:40:00,2.25678,2.25763,2.25671,2.25757,37792947.0
2006-12-04 23:45:00,2.25774,2.25903,2.25774,2.25848,27964381.0
2006-12-04 23:50:00,2.25846,2.2591,2.25846,2.25905,37723113.0
2006-12-04 23:55:00,2.25899,2.25948,2.25869,2.25943,21384387.0
2006-12-05 00:00:00,2.25917,2.25925,2.25859,2.25919,19414688.0
2006-12-05 00:05:00,2.25929,2.25948,2.2584,2.2584,21223736.0
2006-12-05 00:10:00,2.25861,2.25909,2.25859,2.25897,16577589.0
2006-12-05 00:15:00,2.25914,2.26022,2.25914,2.26015,25851833.0
2006-12-05 00:20:00,2.26031,2.26094,2.2598,2.26094,18116604.0
2006-12-05 00:25:00,2.26056,2.26102,2.26025,2.26025,40411725.0
2006-12-05 00:30:00,2.26023,2.26125,2.25884,2.26125,42662976.0
2006-12-05 00:35:00,2.26121,2.26122,2.25964,2.25971,39872316.0
2006-12-05 00:40:00,2.25979,2.26102,2.25979,2.26102,15113011.0
2006-12-05 00:45:00,2.26128,2.26128,2.2604,2.2604,13135058.0
2006-12-05 00:50:00,2.26037,2.26037,2.25952,2.25991,13112830.0
2006-12-05 00:55:00,2.25989,2.25996,2.25947,2.25996,31818583.0
2006-12-05 01:00:00,2.25989,2.26037,2.25973,2.26016,14461799.0
2006-12-05 01:05:00,2.26011,2.26029,2.25952,2.25954,74573244.0
2006-12-05 01:10:00,2.25955,2.25999,2.25933,2.25933,31485804.0
2006-12-05 01:15:00,2.25943,2.25995,2.25936,2.25981,19949155.0
2006-12-05 01:20:00,2.25991,2.26013,2.25953,2.25966,33417005.0
2006-12-05 01:25:00,2.25968,2.25972,2.25941,2.25958,19942392.0
2006-12-05 01:30:00,2.25942,2.26046,2.25926,2.26002,23322786.0
2006-12-05 01:35:00,2.25989,2.26002,2.25889,2.25893,23950161.0
2006-12-05 01:40:00,2.25891,2.25905,2.25869,2.25886,10906797.0
2006-12-05 01:45:00,2.25887,2.25911,2.25839,2.25911,32535343.0
2006-12-05 01:50:00,2.25902,2.25975,2.25856,2.25975,48236504.0
2006-12-05 01:55:00,2.25969,2.25969,2.259,2.25901,38305439.0
2006-12-05 02:00:00,2.25855,2.25941,2.25855,2.25897,32697618.0
2006-12-05 02:05:00,2.25895,2.25895,2.25809,2.25832,50230285.0
2006-12-05 02:10:00,2.25831,2.25837,2.2574,2.25762,32257225.0
2006-12-05 02:15:00,2.25761,2.25771,2.25709,2.25721,23324324.0
2006-12-05 02:20:00,2.25712,2.2572,2.25648,2.25659,18464734.0
2006-12-05 02:25:00,2.25687,2.25772,2.25687,2.25743,17604609.0
2006-12-05 02:30:00,2.25721,2.25784,2.25721,2.25756,19166152.0
2006-12-05 02:35:00,2.25752,2.25793,2.25711,2.25733,26239868.0
2006-12-05 02:40:00,2.2573,2.25757,2.25715,2.25719,20139333.0
2006-12-05 02:45:00,2.25699,2.25725,2.25691,2.25725,20305067.0
2006-12-05 02:50:00,2.25722,2.25747,2.25698,2.25747,69941727.0
2006-12-05 02:55:00,2.25762,2.25809,2.25762,2.25809,21048619.0
2006-12-05 03:00:00,2.25818,2.25818,2.25734,2.25734,32139215.0
2006-12-05 03:05:00,2.25727,2.25734,2.25691,2.25709,12400550.0
2006-12-05 03:10:00,2.2571,2.25736,2.2568,2.25682,13768718.0
2006-12-05 03:15:00,2.25676,2.25693,2.25642,2.25683,17653189.0
2006-12-05 03:20:00,2.25689,2.25773,2.25689,2.257,53151069.0
2006-12-05 03:25:00,2.25704,2.25733,2.25533,2.25694,36299287.0
2006-12-05 03:30:00,2.25702,2.2571,2.25636,2.25636,24226410.0
2006-12-05 03:35:00,2.25677,2.25708,2.25629,2.25674,22865062.0
2006-12-05 03:40:00,2.25677,2.25689,2.25663,2.25689,25810062.0
2006-12-05 03:45:00,2.25681,2.25727,2.25669,2.25711,16355167.0
2006-12-05 03:50:00,2.25707,2.25782,2.25707,2.25781,24589439.0
2006-12-05 03:55:00,2.25771,2.25777,2.25728,2.25755,19171779.0
2006-12-05 04:00:00,2.25774,2.25793,2.25751,2.25787,21163753.0
2006-12-05 04:05:00,2.25791,2.25867,2.25787,2.25842,28034518.0
2006-12-05 04:10:00,2.25841,2.25841,2.25739,2.25744,20394588.0
2006-12-05 04:15:00,2.25731,2.25756,2.25731,2.25731,49878867.0
2006-12-05 04:20:00,2.25728,2.25844,2.25726,2.25814,29902586.0
2006-12-05 04:25:00,2.25789,2.2588,2.25789,2.2588,44315067.0
2006-12-05 04:30:00,2.2588,2.25889,2.25773,2.25773,24937383.0
2006-12-05 04:35:00,2.25762,2.2579,2.25666,2.25674,40911353.0
2006-12-05 04:40:00,2.2568,2.25796,2.25676,2.25762,48996204.0
2006-12-05 04:45:00,2.25761,2.2577,2.25696,2.2577,42654201.0
2006-12-05 04:50:00,2.25766,2.25767,2.25653,2.25659,33060118.0
2006-12-05 04:55:00,2.25657,2.25665,2.25617,2.25665,48154189.0
2006-12-05 05:00:00,2.25669,2.2571,2.25669,2.25695,13266879.0
2006-12-05 05:05:00,2.25691,2.25691,2.25594,2.25618,10570561.0
2006-12-05 05:10:00,2.25617,2.25624,2.25559,2.25559,28049667.0
2006-12-05 05:15:00,2.25555,2.25562,2.25513,2.2553,15548934.0
2006-12-05 05:20:00,2.25533,2.25546,2.25521,2.25529,37371830.0
2006-12-05 05:25:00,2.25522,2.25568,2.25501,2.25567,26311717.0
2006-12-05 05:30:00,2.2556,2.25635,2.2556,2.25583,29013805.0
2006-12-05 05:35:00,2.25571,2.25598,2.25544,2.25544,21865422.0
2006-12-05 05:40:00,2.25556,2.25615,2.2554,2.25615,45849321.0
2006-12-05 05:45:00,2.25619,2.25619,2.25503,2.25563,25929153.0
2006-12-05 05:50:00,2.25576,2.25594,2.25518,2.25529,31744952.0
2006-12-05 05:55:00,2.25534,2.25616,2.25534,2.25585,38056367.0
2006-12-05 06:00:00,2.25574,2.25574,2.25519,2.25538,17294217.0
2006-12-05 06:05:00,2.25525,2.25548,2.25525,2.25548,17338659.0
2006-12-05 06:10:00,2.25547,2.25548,2.25515,2.25547,27262373.0
2006-12-05 06:15:00,2.25545,2.25575,2.25517,2.25553,30068902.0
2006-12-05 06:20:00,2.25552,2.25586,2.25539,2.25542,19953576.0
2006-12-05 06:25:00,2.25558,2.25597,2.25558,2.25586,29154322.0
2006-12-05 06:30:00,2.25589,2.25624,2.25579,2.25624,45312201.0
2006-12-05 06:35:00,2.25625,2.25665,2.25609,2.2562,29994090.0
2006-12-05 06:40:00,2.25624,2.25705,2.25605,2.25705,25880759.0
2006-12-05 06:45:00,2.25709,2.25731,2.25621,2.25654,23634985.0
2006-12-05 06:50:00,2.25651,2.25728,2.25642,2.25705,30722673.0
2006-12-05 06:55:00,2.25704,2.25727,2.25669,2.25669,26413969.0
2006-12-05 07:00:00,2.25641,2.25771,2.25639,2.25771,43028857.0
2006-12-05 07:05:00,2.25779,2.25798,2.25698,2.257,23379553.0
2006-12-05 07:10:00,2.25693,2.25711,2.25556,2.25694,13717266.0
2006-12-05 07:15:00,2.2569,2.25697,2.25593,2.25638,20987004.0
2006-12-05 07:20:00,2.25629,2.25717,2.25629,2.25679,13812574.0
2006-12-05 07:25:00,2.25689,2.25714,2.25678,2.2568,27773425.0
2006-12-05 07:30:00,2.25683,2.25729,2.2562,2.25627,43230765.0
2006-12-05 07:35:00,2.25628,2.25666,2.25606,2.25606,28124144.0
2006-12-05 07:40:00,2.25599,2.25599,2.25449,2.25571,28940183.0
2006-12-05 07:45:00,2.25579,2.25605,2.25535,2.25599,12100717.0
2006-12-05 07:50:00,2.25606,2.25659,2.25605,2.25609,54573076.0
2006-12-05 07:55:00,2.25604,2.25614,2.2556,2.25563,30896725.0
2006-12-05 08:00:00,2.25562,2.25564,2.25526,2.2555,48393942.0
2006-12-05 08:05:00,2.25573,2.25607,2.25502,2.25549,36019063.0
2006-12-05 08:10:00,2.25515,2.2558,2.25513,2.25535,43465325.0
2006-12-05 08:15:00,2.25539,2.25575,2.25539,2.25556,27710098.0
2006-12-05 08:20:00,2.25546,2.25642,2.25546,2.2561,42460301.0
2006-12-05 08:25:00,2.25616,2.25636,2.25583,2.25623,21314785.0
2006-12-05 08:30:00,2.25636,2.25666,2.25614,2.25621,24225908.0
2006-12-05 08:35:00,2.25604,2.25604,2.25537,2.25588,40637548.0
2006-12-05 08:40:00,2.25611,2.25681,2.25582,2.25681,34111156.0
2006-12-05 08:45:00,2.25677,2.25725,2.25661,2.25715,27318567.0
2006-12-05 08:50:00,2.25695,2.25734,2.25675,2.25718,23747727.0
2006-12-05 08:55:00,2.25725,2.25753,2.25643,2.25643,37234697.0
2006-12-05 09:00:00,2.25652,2.25684,2.25628,2.25674,38089089.0
2006-12-05 09:05:00,2.25695,2.25812,2.25695,2.25812,51063714.0
2006-12-05 09:10:00,2.25799,2.25887,2.25789,2.25789,41664074.0
2006-12-05 09:15:00,2.25794,2.25844,2.25794,2.25814,45757113.0
2006-12-05 09:20:00,2.25827,2.25895,2.25827,2.25851,30111824.0
2006-12-05 09:25:00,2.2585,2.2585,2.25806,2.2581,14973085.0
2006-12-05 09:30:00,2.25794,2.25814,2.25673,2.25691,74197129.0
2006-12-05 09:35:00,2.25673,2.2571,2.256,2.25629,30951293.0
2006-12-05 09:40:00,2.25619,2.2564,2.25515,2.25548,80808315.0
2006-12-05 09:45:00,2.25564,2.25605,2.25518,2.25599,39283421.0
2006-12-05 09:50:00,2.25604,2.2564,2.25578,2.25578,60603378.0
2006-12-05 09:55:00,2.25577,2.25677,2.25548,2.25548,37138186.0
2006-12-05 10:00:00,2.25536,2.25538,2.25451,2.25519,12926155.0
2006-12-05 10:05:00,2.25501,2.25516,2.25421,2.25465,78342697.0
2006-12-05 10:10:00,2.25474,2.25566,2.25474,2.25514,34772169.0
2006-12-05 10:15:00,2.25522,2.25522,2.25429,2.25439,21270481.0
2006-12-05 10:20:00,2.25426,2.2543,2.25338,2.25363,21630800.0
2006-12-05 10:25:00,2.25365,2.25387,2.25287,2.25287,48545662.0
2006-12-05 10:30:00,2.25292,2.25329,2.25257,2.25296,31004379.0
2006-12-05 10:35:00,2.25305,2.25311,2.25228,2.25311,44331957.0
2006-12-05 10:40:00,2.25318,2.25331,2.25153,2.25238,28239603.0
2006-12-05 10:45:00,2.25232,2.25242,2.25155,2.25188,30395546.0
2006-12-05 10:50:00,2.25186,2.25223,2.25149,2.25195,32515583.0
2006-12-05 10:55:00,2.25183,2.25251,2.25164,2.25229,45830149.0
2006-12-05 11:00:00,2.25245,2.25436,2.25245,2.25391,50562465.0
2006-12-05 11:05:00,2.25381,2.25381,2.25321,2.25321,20085767.0
2006-12-05 11:10:00,2.25328,2.25333,2.2524,2.2524,34111410.0
2006-12-05 11:15:00,2.2524,2.25369,2.25141,2.25363,44309224.0
2006-12-05 11:20:00,2.25367,2.25429,2.253,2.25302,19206327.0
2006-12-05 11:25:00,2.25282,2.25301,2.2515,2.25152,42898689.0
2006-12-05 11:30:00,2.25155,2.2533,2.25154,2.25231,37644132.0
2006-12-05 11:35:00,2.25226,2.25226,2.25164,2.25208,37536628.0
2006-12-05 11:40:00,2.25208,2.25234,2.25192,2.25234,21124500.0
2006-12-05 11:45:00,2.25218,2.25282,2.25189,2.25189,34298921.0
2006-12-05 11:50:00,2.25178,2.25249,2.25163,2.25249,23809041.0
2006-12-05 11:55:00,2.25238,2.25285,2.25137,2.25184,43102428.0
2006-12-05 12:00:00,2.2517,2.25253,2.25159,2.25236,15198417.0
2006-12-05 12:05:00,2.25232,2.25233,2.25163,2.2517,25057258.0
2006-12-05 12:10:00,2.25213,2.25362,2.25209,2.25343,42396599.0
2006-12-05 12:15:00,2.25341,2.25449,2.25321,2.25449,29561828.0
2006-12-05 12:20:00,2.25443,2.25443,2.25333,2.25335,44212202.0
2006-12-05 12:25:00,2.25333,2.25368,2.25309,2.25368,38481218.0
2006-12-05 12:30:00,2.25389,2.25602,2.25389,2.25577,52340233.0
2006-12-05 12:35:00,2.25585,2.25625,2.25524,2.25532,52028132.0
2006-12-05 12:40:00,2.25527,2.25527,2.2544,2.25468,44341824.0
2006-12-05 12:45:00,2.25482,2.25539,2.25464,2.25464,35616965.0
2006-12-05 12:50:00,2.2546,2.25498,2.25419,2.25483,15247648.0
2006-12-05 12:55:00,2.25489,2.25568,2.25475,2.25543,34492070.0
2006-12-05 13:00:00,2.25565,2.256,2.25536,2.25561,29669981.0
2006-12-05 13:05:00,2.25565,2.25594,2.25527,2.25561,36276295.0
2006-12-05 13:10:00,2.25545,2.25545,2.25449,2.25518,23517725.0
2006-12-05 13:15:00,2.25527,2.25612,2.25518,2.25603,33791448.0
2006-12-05 13:20:00,2.25605,2.25736,2.25599,2.25734,22971286.0
2006-12-05 13:25:00,2.25728,2.2573,2.2567,2.25729,31536659.0
2006-12-05 13:30:00,2.25719,2.25719,2.25635,2.25677,20105603.0
2006-12-05 13:35:00,2.25664,2.25678,2.25592,2.25592,42792899.0
2006-12-05 13:40:00,2.25596,2.25618,2.25541,2.25548,33276475.0
2006-12-05 13:45:00,2.25526,2.25608,2.25526,2.25604,42985482.0
2006-12-05 13:50:00,2.25589,2.25589,2.25428,2.25491,26008027.0
2006-12-05 13:55:00,2.25472,2.25488,2.25392,2.25411,29853373.0
2006-12-05 14:00:00,2.25402,2.25484,2.25363,2.25484,65936732.0
2006-12-05 14:05:00,2.25494,2.25533,2.25476,2.25514,44195023.0
2006-12-05 14:10:00,2.25514,2.25514,2.25471,2.25493,30791237.0
2006-12-05 14:15:00,2.255,2.25568,2.25482,2.25562,37072587.0
2006-12-05 14:20:00,2.25568,2.25652,2.25568,2.25577,37563441.0
2006-12-05 14:25:00,2.25582,2.25591,2.25518,2.2553,46483958.0
2006-12-05 14:30:00,2.25538,2.25545,2.25481,2.2553,30449386.0
2006-12-05 14:35:00,2.25525,2.25555,2.25502,2.25535,27728334.0
2006-12-05 14:40:00,2.25525,2.25539,2.25455,2.2546,20015127.0
2006-12-05 14:45:00,2.25467,2.25534,2.25459,2.25521,25068022.0
2006-12-05 14:50:00,2.25514,2.25523,2.25484,2.2549,36288864.0
2006-12-05 14:55:00,2.25466,2.25492,2.25427,2.2548,27320896.0
2006-12-05 15:00:00,2.2549,2.25524,2.25459,2.25482,26820689.0
2006-12-05 15:05:00,2.25479,2.25573,2.25479,2.25572,42501060.0
2006-12-05 15:10:00,2.25568,2.25575,2.25417,2.25425,28661061.0
2006-12-05 15:15:00,2.2541,2.2541,2.25277,2.25302,24896605.0
2006-12-05 15:20:00,2.25314,2.25314,2.25225,2.25225,11777264.0
2006-12-05 15:25:00,2.25221,2.2524,2.25166,2.2524,22170741.0
2006-12-05 15:30:00,2.25249,2.25452,2.25152,2.25452,34195711.0
2006-12-05 15:35:00,2.25457,2.25457,2.25309,2.25328,60226359.0
2006-12-05 15:40:00,2.25317,2.25337,2.2513,2.25182,30877240.0
2006-12-05 15:45:00,2.25193,2.2522,2.25049,2.25049,20995761.0
2006-12-05 15:50:00,2.2503,2.2503,2.24905,2.24905,15814685.0
2006-12-05 15:55:00,2.24897,2.2499,2.24885,2.24979,18075065.0
2006-12-05 16:00:00,2.24992,2.25089,2.24981,2.24981,40463719.0
2006-12-05 16:05:00,2.24998,2.25002,2.24936,2.24959,17990028.0
2006-12-05 16:10:00,2.2496,2.24989,2.24881,2.24989,25853002.0
2006-12-05 16:15:00,2.24987,2.25003,2.24958,2.24977,57525655.0
2006-12-05 16:20:00,2.24977,2.25033,2.24934,2.24947,23543724.0
2006-12-05 16:25:00,2.24947,2.25081,2.24914,2.25063,28674397.0
2006-12-05 16:30:00,2.25058,2.25119,2.25043,2.25043,38480116.0
2006-12-05 16:35:00,2.25046,2.25164,2.25039,2.25164,33892078.0
2006-12-05 16:40:00,2.25164,2.25203,2.25133,2.25187,28864915.0
2006-12-05 16:45:00,2.25193,2.25291,2.25174,2.25271,20545529.0
2006-12-05 16:50:00,2.25279,2.25328,2.25275,2.2532,36016073.0
2006-12-05 16:55:00,2.25328,2.25346,2.25234,2.25264,40072728.0
2006-12-05 17:00:00,2.2526,2.2526,2.24963,2.25039,40964151.0
2006-12-05 17:05:00,2.25043,2.25146,2.25039,2.25087,47941716.0
2006-12-05 17:10:00,2.25066,2.2507,2.24833,2.24841,29611497.0
2006-12-05 17:15:00,2.24847,2.24957,2.24847,2.24935,34054620.0
2006-12-05 17:20:00,2.24924,2.2501,2.24924,2.24994,42364631.0
2006-12-05 17:25:00,2.24994,2.24994,2.24887,2.24906,23439475.0
2006-12-05 17:30:00,2.2489,2.24976,2.24863,2.24939,18169204.0
2006-12-05 17:35:00,2.24926,2.25063,2.24902,2.25055,29910855.0
2006-12-05 17:40:00,2.25055,2.25086,2.24985,2.24985,26131639.0
2006-12-05 17:45:00,2.24991,2.25109,2.24991,2.25109,22744508.0
2006-12-05 17:50:00,2.25113,2.25226,2.25106,2.25171,38628081.0
2006-12-05 17:55:00,2.25185,2.25262,2.25176,2.25236,33677861.0
2006-12-05 18:00:00,2.25236,2.25241,2.25164,2.25164,26980132.0
2006-12-05 18:05:00,2.25181,2.25228,2.25078,2.25078,28464397.0
2006-12-05 18:10:00,2.251,2.25219,2.251,2.25203,29631325.0
2006-12-05 18:15:00,2.25224,2.25339,2.25224,2.2533,25996568.0
2006-12-05 18:20:00,2.25319,2.25369,2.25286,2.25369,46787084.0
2006-12-05 18:25:00,2.2535,2.25366,2.25319,2.25319,41769223.0
2006-12-05 18:30:00,2.25322,2.25384,2.2532,2.25354,21217342.0
2006-12-05 18:35:00,2.25366,2.25398,2.25314,2.25332,43714109.0
2006-12-05 18:40:00,2.25321,2.2539,2.25301,2.25378,46908243.0
2006-12-05 18:45:00,2.25374,2.25387,2.25326,2.25357,19806511.0
2006-12-05 18:50:00,2.25359,2.25389,2.25303,2.25319,25467248.0
2006-12-05 18:55:00,2.25325,2.25341,2.2528,2.25338,33033389.0
2006-12-05 19:00:00,2.25353,2.25371,2.25329,2.25345,25334314.0
2006-12-05 19:05:00,2.25335,2.25397,2.25324,2.2538,32309677.0
2006-12-05 19:10:00,2.25357,2.25371,2.25251,2.25263,38298369.0
2006-12-05 19:15:00,2.25267,2.25347,2.25266,2.25347,43389048.0
2006-12-05 19:20:00,2.25342,2.25342,2.2525,2.25275,31645908.0
2006-12-05 19:25:00,2.25279,2.25329,2.25274,2.25298,29638027.0
2006-12-05 19:30:00,2.25293,2.25297,2.25142,2.25147,50898494.0
2006-12-05 19:35:00,2.25144,2.25146,2.25102,2.25129,30564933.0
2006-12-05 19:40:00,2.25121,2.25196,2.25096,2.25096,18691041.0
2006-12-05 19:45:00,2.25091,2.25091,2.25002,2.25021,36275644.0
2006-12-05 19:50:00,2.25022,2.25074,2.25012,2.25052,18535156.0
2006-12-05 19:55:00,2.25043,2.25052,2.24995,2.25019,35058889.0
2006-12-05 20:00:00,2.25018,2.25067,2.24997,2.25061,10789396.0
2006-12-05 20:05:00,2.25057,2.25122,2.2503,2.2503,18372420.0
2006-12-05 20:10:00,2.25046,2.25046,2.24981,2.25002,33387311.0
2006-12-05 20:15:00,2.25011,2.25011,2.24935,2.24963,26421320.0
2006-12-05 20:20:00,2.24951,2.2501,2.24918,2.24937,16653465.0
2006-12-05 20:25:00,2.2494,2.25018,2.24933,2.24969,32461379.0
2006-12-05 20:30:00,2.24974,2.25093,2.24974,2.25039,16433855.0
2006-12-05 20:35:00,2.25057,2.25083,2.24982,2.25045,32730022.0
2006-12-05 20:40:00,2.25048,2.25095,2.25025,2.25065,22227762.0
2006-12-05 20:45:00,2.25096,2.25112,2.2504,2.2504,18316944.0
2006-12-05 20:50:00,2.25048,2.25072,2.25029,2.25038,24577557.0
2006-12-05 20:55:00,2.25039,2.25107,2.25001,2.25035,14636630.0
2006-12-05 21:00:00,2.25023,2.25085,2.25023,2.25085,23376823.0
2006-12-05 21:05:00,2.25101,2.25127,2.25059,2.25078,42807310.0
2006-12-05 21:10:00,2.25075,2.25108,2.25038,2.25048,21946242.0
2006-12-05 21:15:00,2.25058,2.25127,2.25058,2.25092,22638668.0
2006-12-05 21:20:00,2.25093,2.25151,2.25077,2.25078,63388949.0
2006-12-05 21:25:00,2.25051,2.25138,2.25003,2.25138,44232293.0
2006-12-05 21:30:00,2.25138,2.25158,2.25101,2.25101,21251574.0
2006-12-05 21:35:00,2.25111,2.25137,2.25077,2.25087,25989787.0
2006-12-05 21:40:00,2.25091,2.25111,2.25071,2.25111,25471001.0
2006-12-05 21:45:00,2.2511,2.2516,2.25104,2.25131,25373134.0
2006-12-05 21:50:00,2.25134,2.25185,2.25122,2.25184,20176162.0
2006-12-05 21:55:00,2.25191,2.25223,2.25154,2.25202,30038675.0
2006-12-05 22:00:00,2.25208,2.25221,2.25154,2.25157,18718127.0
2006-12-05 22:05:00,2.25109,2.25153,2.25109,2.25143,41797199.0
2006-12-05 22:10:00,2.25138,2.25156,2.25079,2.25152,48630484.0
2006-12-05 22:15:00,2.25161,2.25186,2.25133,2.25186,34614937.0
2006-12-05 22:20:00,2.25194,2.25288,2.25185,2.25275,26010491.0
2006-12-05 22:25:00,2.25281,2.25305,2.25234,2.25288,13202516.0
2006-12-05 22:30:00,2.25279,2.25331,2.25251,2.25257,55897868.0
2006-12-05 22:35:00,2.25234,2.25268,2.25101,2.25228,44947886.0
2006-12-05 22:40:00,2.25245,2.25284,2.25245,2.25284,39454624.0
2006-12-05 22:45:00,2.25282,2.25329,2.25238,2.25309,20403359.0
2006-12-05 22:50:00,2.25309,2.25309,2.25189,2.2525,24117205.0
2006-12-05 22:55:00,2.25252,2.25299,2.25225,2.25249,34895598.0
2006-12-05 23:00:00,2.25257,2.25305,2.25257,2.25302,11343188.0
2006-12-05 23:05:00,2.25297,2.25322,2.25121,2.25313,29083810.0
2006-12-05 23:10:00,2.25313,2.25326,2.25299,2.25302,21572071.0
2006-12-05 23:15:00,2.2531,2.2533,2.2529,2.25308,30827626.0
2006-12-05 23:20:00,2.25315,2.25334,2.25293,2.25293,41703754.0
2006-12-05 23:25:00,2.25297,2.25328,2.25145,2.25308,38021583.0
2006-12-05 23:30:00,2.25304,2.25317,2.25261,2.25314,17535786.0
2006-12-05 23:35:00,2.25323,2.2535,2.25268,2.25268,20061178.0
2006-12-05 23:40:00,2.25263,2.25291,2.25188,2.25223,24401453.0
2006-12-05 23:45:00,2.25205,2.25309,2.25194,2.25309,39641736.0
2006-12-05 23:50:00,2.25307,2.25351,2.25256,2.25351,30657108.0
2006-12-05 23:55:00,2.25346,2.25364,2.25277,2.25364,54733102.0
2006-12-06 00:00:00,2.25358,2.25358,2.25275,2.25284,31187179.0
2006-12-06 00:05:00,2.25289,2.25368,2.25272,2.25365,26504896.0
2006-12-06 00:10:00,2.25365,2.25365,2.25235,2.25291,27516063.0
2006-12-06 00:15:00,2.25309,2.25487,2.25309,2.25487,17742093.0
2006-12-06 00:20:00,2.25478,2.2548,2.25367,2.25373,31618439.0
2006-12-06 00:25:00,2.25375,2.25384,2.25324,2.25353,16442563.0
2006-12-06 00:30:00,2.2536,2.25388,2.25319,2.25319,13216255.0
2006-12-06 00:35:00,2.25311,2.25327,2.25237,2.25272,31626832.0
2006-12-06 00:40:00,2.25289,2.25344,2.25259,2.25344,39252677.0
2006-12-06 00:45:00,2.25346,2.25346,2.25281,2.25341,26313419.0
2006-12-06 00:50:00,2.25343,2.25379,2.25328,2.25356,23370821.0
2006-12-06 00:55:00,2.25362,2.25392,2.25341,2.25371,13524050.0
2006-12-06 01:00:00,2.25374,2.25424,2.25368,2.25423,31048358.0
2006-12-06 01:05:00,2.25449,2.25449,2.25369,2.25376,10819344.0
2006-12-06 01:10:00,2.25372,2.25403,2.25338,2.25403,24838259.0
2006-12-06 01:15:00,2.25392,2.25458,2.25392,2.25406,13863701.0
2006-12-06 01:20:00,2.25401,2.25436,2.25359,2.25382,40115801.0
2006-12-06 01:25:00,2.25392,2.25426,2.25238,2.2541,24575776.0
2006-12-06 01:30:00,2.25417,2.25445,2.25381,2.25435,48600994.0
2006-12-06 01:35:00,2.25446,2.25446,2.25374,2.25374,28104072.0
2006-12-06 01:40:00,2.25361,2.25362,2.25295,2.25346,14849647.0
2006-12-06 01:45:00,2.25353,2.25419,2.25333,2.25342,8813155.0
2006-12-06 01:50:00,2.25336,2.25372,2.25313,2.25372,22644375.0
2006-12-06 01:55:00,2.25369,2.25442,2.25369,2.25429,24411088.0
2006-12-06 02:00:00,2.25482,2.25496,2.25411,2.25411,29391984.0
2006-12-06 02:05:00,2.25422,2.25431,2.25393,2.254,12454321.0
2006-12-06 02:10:00,2.25413,2.25451,2.25403,2.25428,12602919.0
2006-12-06 02:15:00,2.25433,2.255,2.25417,2.25417,17640050.0
2006-12-06 02:20:00,2.25424,2.25425,2.2535,2.25395,30843867.0
2006-12-06 02:25:00,2.254,2.254,2.25287,2.25305,49714667.0
2006-12-06 02:30:00,2.25297,2.25356,2.25152,2.25333,23799886.0
2006-12-06 02:35:00,2.25325,2.25325,2.2526,2.2526,38665300.0
2006-12-06 02:40:00,2.25246,2.25261,2.25228,2.25249,14734658.0
2006-12-06 02:45:00,2.25266,2.25317,2.25253,2.25313,17903579.0
2006-12-06 02:50:00,2.25334,2.25357,2.25329,2.25355,14882786.0
2006-12-06 02:55:00,2.25352,2.25354,2.25316,2.25345,19278466.0
2006-12-06 03:00:00,2.25355,2.25385,2.2535,2.25385,13621668.0
2006-12-06 03:05:00,2.25381,2.25417,2.25378,2.25402,20718973.0
2006-12-06 03:10:00,2.25399,2.25412,2.2535,2.25385,28178763.0
2006-12-06 03:15:00,2.25395,2.25442,2.25391,2.25401,28987403.0
2006-12-06 03:20:00,2.25395,2.25399,2.2533,2.25353,31207579.0
2006-12-06 03:25:00,2.25366,2.25395,2.25352,2.25395,17530386.0
2006-12-06 03:30:00,2.25393,2.25441,2.25371,2.25423,21375156.0
2006-12-06 03:35:00,2.2541,2.2544,2.25381,2.25381,28415787.0
2006-12-06 03:40:00,2.25392,2.25402,2.2538,2.25384,17596968.0
2006-12-06 03:45:00,2.2538,2.25422,2.25315,2.25422,37114344.0
2006-12-06 03:50:00,2.25419,2.25438,2.25368,2.25387,37831982.0
2006-12-06 03:55:00,2.25388,2.2541,2.25335,2.25405,31384012.0
2006-12-06 04:00:00,2.25407,2.25433,2.25332,2.25433,55492755.0
2006-12-06 04:05:00,2.2542,2.25426,2.25371,2.25426,31067222.0
2006-12-06 04:10:00,2.25427,2.25547,2.25427,2.25547,42953898.0
2006-12-06 04:15:00,2.25553,2.2558,2.25509,2.2558,16809877.0
2006-12-06 04:20:00,2.25587,2.25595,2.25541,2.25541,27925397.0
2006-12-06 04:25:00,2.25535,2.25558,2.25506,2.25506,17350751.0
2006-12-06 04:30:00,2.25496,2.25522,2.25342,2.25492,27008408.0
2006-12-06 04:35:00,2.2548,2.2552,2.25468,2.25498,28215010.0
2006-12-06 04:40:00,2.25498,2.25509,2.25467,2.25499,31525358.0
2006-12-06 04:45:00,2.2548,2.25484,2.25435,2.25448,16296483.0
2006-12-06 04:50:00,2.25449,2.25491,2.25311,2.25491,28767576.0
2006-12-06 04:55:00,2.25492,2.25537,2.25472,2.25481,12113827.0
2006-12-06 05:00:00,2.25477,2.25501,2.25465,2.25476,33444181.0
2006-12-06 05:05:00,2.25469,2.25484,2.25431,2.25477,26301690.0
2006-12-06 05:10:00,2.25477,2.25478,2.25432,2.25469,19024802.0
2006-12-06 05:15:00,2.25467,2.25512,2.25459,2.25478,43922066.0
2006-12-06 05:20:00,2.25464,2.25554,2.25451,2.25552,39198658.0
2006-12-06 05:25:00,2.25561,2.25561,2.25469,2.25479,54744032.0
2006-12-06 05:30:00,2.25479,2.25525,2.25455,2.25525,17952086.0
2006-12-06 05:35:00,2.25526,2.25566,2.25525,2.25545,14104944.0
2006-12-06 05:40:00,2.2554,2.2554,2.2549,2.25496,30147969.0
2006-12-06 05:45:00,2.2548,2.25499,2.25412,2.25471,46935258.0
2006-12-06 05:50:00,2.25484,2.25543,2.25481,2.25523,42393788.0
2006-12-06 05:55:00,2.25565,2.25601,2.25535,2.25536,19068933.0
2006-12-06 06:00:00,2.25534,2.25534,2.25412,2.25454,31511759.0
2006-12-06 06:05:00,2.25452,2.25456,2.25417,2.25437,20301089.0
2006-12-06 06:10:00,2.25442,2.25472,2.25434,2.25468,30589165.0
2006-12-06 06:15:00,2.25459,2.25523,2.25427,2.25506,31921248.0
2006-12-06 06:20:00,2.25496,2.25496,2.2542,2.25463,24824423.0
2006-12-06 06:25:00,2.25461,2.2549,2.25442,2.2549,22490762.0
2006-12-06 06:30:00,2.25495,2.25497,2.25416,2.25448,31771285.0
2006-12-06 06:35:00,2.2545,2.25454,2.25382,2.2542,58645751.0
2006-12-06 06:40:00,2.25424,2.25468,2.25413,2.25463,23196406.0
2006-12-06 06:45:00,2.25479,2.25497,2.25427,2.25427,23217819.0
2006-12-06 06:50:00,2.25449,2.2547,2.25428,2.25436,28545645.0
2006-12-06 06:55:00,2.25435,2.25503,2.25426,2.25464,30025942.0
2006-12-06 07:00:00,2.25463,2.25628,2.25438,2.25628,14944770.0
2006-12-06 07:05:00,2.25636,2.25636,2.25572,2.25589,23795010.0
2006-12-06 07:10:00,2.25594,2.25632,2.25545,2.25545,28358708.0
2006-12-06 07:15:00,2.25523,2.25539,2.25461,2.25494,30341423.0
2006-12-06 07:20:00,2.25489,2.25489,2.2545,2.25466,26230506.0
2006-12-06 07:25:00,2.25472,2.25475,2.25371,2.25371,16688576.0
2006-12-06 07:30:00,2.25381,2.25423,2.2537,2.25386,12056265.0
2006-12-06 07:35:00,2.2539,2.25444,2.2539,2.25392,17199736.0
2006-12-06 07:40:00,2.25399,2.25428,2.25382,2.25428,21157471.0
2006-12-06 07:45:00,2.2543,2.25456,2.25386,2.25426,41614732.0
2006-12-06 07:50:00,2.25409,2.25425,2.25368,2.25401,19058645.0
2006-12-06 07:55:00,2.25396,2.25396,2.25341,2.25375,14000623.0
2006-12-06 08:00:00,2.25385,2.25392,2.25348,2.25348,27860631.0
2006-12-06 08:05:00,2.25358,2.25423,2.25358,2.25422,12509528.0
2006-12-06 08:10:00,2.2542,2.25463,2.25406,2.25445,50498462.0
2006-12-06 08:15:00,2.25449,2.25536,2.25449,2.25503,19019195.0
2006-12-06 08:20:00,2.25512,2.25555,2.25499,2.25532,25077057.0
2006-12-06 08:25:00,2.25544,2.2556,2.25493,2.25535,51857790.0
2006-12-06 08:30:00,2.25534,2.25576,2.25527,2.25535,30333740.0
2006-12-06 08:35:00,2.25537,2.25586,2.2548,2.2548,33803531.0
2006-12-06 08:40:00,2.25479,2.25566,2.25479,2.25557,42463222.0
2006-12-06 08:45:00,2.25554,2.25557,2.25486,2.25486,38955398.0
2006-12-06 08:50:00,2.255,2.25513,2.25417,2.25455,31673441.0
2006-12-06 08:55:00,2.25464,2.25488,2.25431,2.2545,14795141.0
2006-12-06 09:00:00,2.25435,2.25474,2.25368,2.25368,34023597.0
2006-12-06 09:05:00,2.25358,2.25397,2.25348,2.25353,21863185.0
2006-12-06 09:10:00,2.25351,2.25351,2.25284,2.25284,19605213.0
2006-12-06 09:15:00,2.2529,2.25341,2.25256,2.25268,39753779.0
2006-12-06 09:20:00,2.25282,2.25282,2.25171,2.25171,43756064.0
2006-12-06 09:25:00,2.25166,2.25166,2.25071,2.25076,21471903.0
2006-12-06 09:30:00,2.25071,2.25071,2.24952,2.24952,40830788.0
2006-12-06 09:35:00,2.24961,2.24961,2.24853,2.24853,44488837.0
2006-12-06 09:40:00,2.24852,2.24852,2.24743,2.24751,27253572.0
2006-12-06 09:45:00,2.24748,2.24748,2.24648,2.24648,23212684.0
2006-12-06 09:50:00,2.2462,2.2462,2.24525,2.24577,30283275.0
2006-12-06 09:55:00,2.24563,2.24659,2.24504,2.24659,27779561.0
2006-12-06 10:00:00,2.24669,2.24881,2.24654,2.24881,31836538.0
2006-12-06 10:05:00,2.24894,2.24966,2.24894,2.24916,39320260.0
2006-12-06 10:10:00,2.24913,2.24997,2.24891,2.24982,18664788.0
2006-12-06 10:15:00,2.24995,2.24995,2.249,2.24928,26427126.0
2006-12-06 10:20:00,2.24929,2.25051,2.24929,2.24987,29754558.0
2006-12-06 10:25:00,2.25,2.25006,2.24919,2.24964,18909850.0
2006-12-06 10:30:00,2.24959,2.2497,2.24892,2.24913,23991100.0
2006-12-06 10:35:00,2.24917,2.24956,2.24891,2.24891,41929253.0
2006-12-06 10:40:00,2.24927,2.24967,2.24906,2.24908,35350921.0
2006-12-06 10:45:00,2.24914,2.24941,2.24896,2.24933,25069097.0
2006-12-06 10:50:00,2.24946,2.25038,2.24943,2.25038,45423417.0
2006-12-06 10:55:00,2.25036,2.25036,2.24919,2.24939,39642821.0
2006-12-06 11:00:00,2.24931,2.24999,2.24899,2.24999,39119932.0
2006-12-06 11:05:00,2.25005,2.25017,2.24977,2.25009,19233853.0
2006-12-06 11:10:00,2.24984,2.24989,2.24837,2.24844,5359625.0
2006-12-06 11:15:00,2.24841,2.24841,2.24654,2.24725,29098503.0
2006-12-06 11:20:00,2.24742,2.24771,2.24691,2.24755,32948176.0
2006-12-06 11:25:00,2.24762,2.24822,2.24761,2.24779,37463795.0
2006-12-06 11:30:00,2.24774,2.24774,2.24478,2.24478,28071789.0
2006-12-06 11:35:00,2.24463,2.24463,2.24334,2.24367,23452946.0
2006-12-06 11:40:00,2.24392,2.24409,2.24267,2.24302,56437848.0
2006-12-06 11:45:00,2.24327,2.24459,2.24315,2.24459,26362886.0
2006-12-06 11:50:00,2.24466,2.24542,2.2443,2.2443,17735350.0
2006-12-06 11:55:00,2.24408,2.24587,2.24408,2.24554,40327983.0
2006-12-06 12:00:00,2.24544,2.24544,2.24506,2.24515,17476258.0
2006-12-06 12:05:00,2.24521,2.24521,2.24465,2.24486,16121701.0
2006-12-06 12:10:00,2.24477,2.24546,2.24445,2.24546,21241448.0
2006-12-06 12:15:00,2.24559,2.24575,2.24494,2.24503,30229468.0
2006-12-06 12:20:00,2.24511,2.24512,2.24422,2.24475,60478645.0
2006-12-06 12:25:00,2.24466,2.24472,2.24289,2.24422,23977250.0
2006-12-06 12:30:00,2.24428,2.24439,2.24372,2.24429,23467267.0
2006-12-06 12:35:00,2.24431,2.24484,2.244,2.24432,12081205.0
2006-12-06 12:40:00,2.2443,2.24502,2.24413,2.24449,29704855.0
2006-12-06 12:45:00,2.24452,2.24458,2.24417,2.24433,28657030.0
2006-12-06 12:50:00,2.24438,2.24446,2.24395,2.24431,40987017.0
2006-12-06 12:55:00,2.24438,2.2447,2.24411,2.24457,28669292.0
2006-12-06 13:00:00,2.24446,2.24485,2.2442,2.2448,26204833.0
2006-12-06 13:05:00,2.24501,2.24571,2.24497,2.24562,29997784.0
2006-12-06 13:10:00,2.24566,2.24581,2.24514,2.24555,23866455.0
2006-12-06 13:15:00,2.24543,2.24558,2.24517,2.24551,19406790.0
2006-12-06 13:20:00,2.24569,2.24569,2.24514,2.2454,26603362.0
2006-12-06 13:25:00,2.24551,2.2466,2.2453,2.24637,29474281.0
2006-12-06 13:30:00,2.24621,2.24632,2.24595,2.24609,46458705.0
2006-12-06 13:35:00,2.24609,2.24715,2.24603,2.24654,35675752.0
2006-12-06 13:40:00,2.24656,2.24696,2.24576,2.24694,36492008.0
2006-12-06 13:45:00,2.24688,2.24712,2.24665,2.24708,35326388.0
2006-12-06 13:50:00,2.24713,2.24731,2.24644,2.24665,42121310.0
2006-12-06 13:55:00,2.24656,2.24656,2.24601,2.24625,64933195.0
2006-12-06 14:00:00,2.24634,2.24645,2.24515,2.24518,30349661.0
2006-12-06 14:05:00,2.24538,2.24622,2.24522,2.24577,27104877.0
2006-12-06 14:10:00,2.24574,2.24654,2.24548,2.24641,35178554.0
2006-12-06 14:15:00,2.24653,2.24669,2.24578,2.24588,32999039.0
2006-12-06 14:20:00,2.24592,2.24605,2.2447,2.24493,42604717.0
2006-12-06 14:25:00,2.24519,2.24644,2.24519,2.24632,19902173.0
2006-12-06 14:30:00,2.24639,2.24771,2.24639,2.24715,28993551.0
2006-12-06 14:35:00,2.24709,2.24709,2.24659,2.24672,11548581.0
2006-12-06 14:40:00,2.24679,2.24679,2.24632,2.24649,20337327.0
2006-12-06 14:45:00,2.24645,2.24668,2.2461,2.2461,22798578.0
2006-12-06 14:50:00,2.24601,2.24636,2.2455,2.2455,45243535.0
2006-12-06 14:55:00,2.24556,2.24589,2.24537,2.24585,32541879.0
2006-12-06 15:00:00,2.24569,2.24593,2.24553,2.24579,35394913.0
2006-12-06 15:05:00,2.24584,2.2466,2.24577,2.24643,15770942.0
2006-12-06 15:10:00,2.24634,2.24722,2.24617,2.24617,32144789.0
2006-12-06 15:15:00,2.24599,2.24599,2.24451,2.24451,43865513.0
2006-12-06 15:20:00,2.24451,2.24451,2.24354,2.24416,55226235.0
2006-12-06 15:25:00,2.24417,2.24451,2.24373,2.24373,50575904.0
2006-12-06 15:30:00,2.24349,2.24349,2.24252,2.24281,39287698.0
2006-12-06 15:35:00,2.24282,2.24299,2.24164,2.24164,44493992.0
2006-12-06 15:40:00,2.24171,2.24312,2.24171,2.24312,29768555.0
2006-12-06 15:45:00,2.24314,2.24429,2.24305,2.24429,42939394.0
2006-12-06 15:50:00,2.24393,2.24535,2.24393,2.24522,25258295.0
2006-12-06 15:55:00,2.24532,2.24548,2.24494,2.24494,15019604.0
2006-12-06 16:00:00,2.24502,2.24502,2.24421,2.2446,44562915.0
2006-12-06 16:05:00,2.24479,2.24549,2.24479,2.24549,25631133.0
2006-12-06 16:10:00,2.24552,2.24688,2.24552,2.24679,33965019.0
2006-12-06 16:15:00,2.24686,2.2474,2.24647,2.2473,21301142.0
2006-12-06 16:20:00,2.24728,2.2473,2.24624,2.24663,38077209.0
2006-12-06 16:25:00,2.24667,2.24767,2.24662,2.24767,35439510.0
2006-12-06 16:30:00,2.24771,2.24876,2.2477,2.24875,26905562.0
2006-12-06 16:35:00,2.24884,2.24997,2.24876,2.24997,19519169.0
2006-12-06 16:40:00,2.24997,2.25007,2.24974,2.24978,43301790.0
2006-12-06 16:45:00,2.24974,2.24974,2.24925,2.24942,30401964.0
2006-12-06 16:50:00,2.24926,2.2501,2.24925,2.24968,19759505.0
2006-12-06 16:55:00,2.24968,2.25019,2.24956,2.24995,53279150.0
2006-12-06 17:00:00,2.24985,2.25131,2.24985,2.25131,42033866.0
2006-12-06 17:05:00,2.25132,2.25247,2.25127,2.25244,32671720.0
2006-12-06 17:10:00,2.25255,2.25376,2.25248,2.25376,32598279.0
2006-12-06 17:15:00,2.2537,2.2537,2.2513,2.25283,28024387.0
2006-12-06 17:20:00,2.253,2.25451,2.253,2.25451,45827128.0
2006-12-06 17:25:00,2.25449,2.25588,2.25449,2.25578,29991510.0
2006-12-06 17:30:00,2.25564,2.25653,2.25553,2.25597,49809144.0
2006-12-06 17:35:00,2.25604,2.25611,2.2555,2.25586,21387464.0
2006-12-06 17:40:00,2.25612,2.25821,2.25612,2.25821,21438094.0
2006-12-06 17:45:00,2.25805,2.25859,2.25766,2.25837,35347586.0
2006-12-06 17:50:00,2.25825,2.25827,2.25777,2.2579,81087170.0
2006-12-06 17:55:00,2.25805,2.25924,2.2579,2.25888,12769926.0
2006-12-06 18:00:00,2.25882,2.25924,2.25831,2.25924,38245180.0
2006-12-06 18:05:00,2.25923,2.25955,2.25832,2.25843,70404249.0
2006-12-06 18:10:00,2.25834,2.25853,2.2575,2.2583,38448505.0
2006-12-06 18:15:00,2.25828,2.2583,2.2573,2.25775,76686149.0
2006-12-06 18:20:00,2.25783,2.25788,2.25687,2.25691,28822238.0
2006-12-06 18:25:00,2.25681,2.25682,2.25639,2.25682,78649608.0
2006-12-06 18:30:00,2.25686,2.25809,2.25686,2.25807,15845342.0
2006-12-06 18:35:00,2.25807,2.25897,2.25777,2.25897,31304286.0
2006-12-06 18:40:00,2.2591,2.25945,2.25867,2.25867,47633654.0
2006-12-06 18:45:00,2.25861,2.25861,2.25813,2.25813,40712214.0
2006-12-06 18:50:00,2.25826,2.25875,2.25812,2.25847,49262899.0
2006-12-06 18:55:00,2.25814,2.25814,2.25774,2.25774,40081246.0
2006-12-06 19:00:00,2.25757,2.25851,2.25757,2.25833,37885751.0
2006-12-06 19:05:00,2.25817,2.25839,2.2578,2.2579,28449482.0
2006-12-06 19:10:00,2.25801,2.25816,2.25728,2.25796,28343356.0
2006-12-06 19:15:00,2.25791,2.25827,2.25776,2.25817,48386010.0
2006-12-06 19:20:00,2.25819,2.25891,2.25819,2.2585,39873566.0
2006-12-06 19:25:00,2.25842,2.25842,2.25787,2.25802,24110765.0
2006-12-06 19:30:00,2.258,2.25862,2.25784,2.25845,45542038.0
2006-12-06 19:35:00,2.25836,2.25861,2.25811,2.25834,43299254.0
2006-12-06 19:40:00,2.25847,2.25878,2.25835,2.25856,30245332.0
2006-12-06 19:45:00,2.25858,2.25894,2.25778,2.25873,41823500.0
2006-12-06 19:50:00,2.25886,2.2594,2.25848,2.2594,34571239.0
2006-12-06 19:55:00,2.25921,2.25933,2.25876,2.2589,45603947.0
2006-12-06 20:00:00,2.25883,2.25888,2.25823,2.25849,32734393.0
2006-12-06 20:05:00,2.25853,2.25911,2.25849,2.25899,53282477.0
2006-12-06 20:10:00,2.25892,2.25892,2.25793,2.25861,15803147.0
2006-12-06 20:15:00,2.25847,2.2586,2.25711,2.25845,31142520.0
2006-12-06 20:20:00,2.25863,2.25888,2.25826,2.25862,17481966.0
2006-12-06 20:25:00,2.25851,2.25878,2.25841,2.25841,28631317.0
2006-12-06 20:30:00,2.25842,2.25871,2.2582,2.25851,39657851.0
2006-12-06 20:35:00,2.2585,2.25874,2.25813,2.25819,16831545.0
2006-12-06 20:40:00,2.25826,2.25826,2.25775,2.25791,20784405.0
2006-12-06 20:45:00,2.25782,2.25815,2.25599,2.25727,15323571.0
2006-12-06 20:50:00,2.25738,2.25779,2.2572,2.25779,24905214.0
2006-12-06 20:55:00,2.2577,2.25772,2.25723,2.25737,42111862.0
2006-12-06 21:00:00,2.25754,2.25779,2.25691,2.25692,23761460.0
2006-12-06 21:05:00,2.25686,2.25735,2.25639,2.25645,28768306.0
2006-12-06 21:10:00,2.25649,2.25682,2.25628,2.25635,28354680.0
2006-12-06 21:15:00,2.25635,2.25683,2.25618,2.25661,16644022.0
2006-12-06 21:20:00,2.25658,2.25658,2.25597,2.25624,41720570.0
2006-12-06 21:25:00,2.25641,2.2565,2.25543,2.25543,50765658.0
2006-12-06 21:30:00,2.25533,2.25593,2.25518,2.25593,28068195.0
2006-12-06 21:35:00,2.25583,2.25696,2.2558,2.25696,19978322.0
2006-12-06 21:40:00,2.25693,2.25718,2.25683,2.25694,28136481.0
2006-12-06 21:45:00,2.25685,2.25737,2.25657,2.2572,60828665.0
2006-12-06 21:50:00,2.25712,2.25746,2.25681,2.257,37045524.0
2006-12-06 21:55:00,2.25709,2.25754,2.25709,2.25732,19218945.0
2006-12-06 22:00:00,2.25723,2.2574,2.25693,2.25693,25569267.0
2006-12-06 22:05:00,2.25693,2.257,2.25615,2.25673,35147835.0
2006-12-06 22:10:00,2.2566,2.2566,2.256,2.25622,26953192.0
2006-12-06 22:15:00,2.25612,2.25647,2.25591,2.25645,31000216.0
2006-12-06 22:20:00,2.2563,2.25709,2.2563,2.25669,20623312.0
2006-12-06 22:25:00,2.25679,2.25718,2.25638,2.25709,28496248.0
2006-12-06 22:30:00,2.2572,2.25751,2.25704,2.25718,26385210.0
2006-12-06 22:35:00,2.25719,2.2574,2.25682,2.2574,36615169.0
2006-12-06 22:40:00,2.25746,2.25779,2.25737,2.25765,15830343.0
2006-12-06 22:45:00,2.25768,2.25771,2.25682,2.25704,27475175.0
2006-12-06 22:50:00,2.25698,2.25699,2.25582,2.25624,9794429.0
2006-12-06 22:55:00,2.25635,2.25648,2.25608,2.25617,21563923.0
2006-12-06 23:00:00,2.25613,2.25613,2.25557,2.25594,39471882.0
2006-12-06 23:05:00,2.25595,2.25595,2.25552,2.25585,32326593.0
2006-12-06 23:10:00,2.25591,2.25653,2.25557,2.25647,35543782.0
2006-12-06 23:15:00,2.25638,2.25638,2.25593,2.2561,33734568.0
2006-12-06 23:20:00,2.25606,2.25632,2.25592,2.25592,44396750.0
2006-12-06 23:25:00,2.25615,2.25737,2.25615,2.25732,25133942.0
2006-12-06 23:30:00,2.25733,2.25768,2.25726,2.25738,42278100.0
2006-12-06 23:35:00,2.2574,2.2574,2.25669,2.25712,30281596.0
2006-12-06 23:40:00,2.25715,2.25755,2.25648,2.25648,66342476.0
2006-12-06 23:45:00,2.25663,2.25666,2.25601,2.25612,21538559.0
2006-12-06 23:50:00,2.25609,2.257,2.25609,2.25696,29581061.0
2006-12-06 23:55:00,2.25693,2.25711,2.25651,2.25681,20534026.0
2006-12-07 00:00:00,2.25658,2.25658,2.25518,2.25518,18830574.0
2006-12-07 00:05:00,2.25539,2.25614,2.25539,2.25604,20022639.0
2006-12-07 00:10:00,2.25621,2.25695,2.25609,2.25653,15413537.0
2006-12-07 00:15:00,2.25661,2.25675,2.25608,2.25673,30016630.0
2006-12-07 00:20:00,2.25677,2.25677,2.25576,2.25652,20122224.0
2006-12-07 00:25:00,2.25652,2.25689,2.25592,2.25592,12249480.0
2006-12-07 00:30:00,2.25575,2.25575,2.254,2.2557,32281890.0
2006-12-07 00:35:00,2.25568,2.25586,2.25527,2.25583,56476245.0
2006-12-07 00:40:00,2.25582,2.25582,2.25515,2.2556,11734452.0
2006-12-07 00:45:00,2.25578,2.25578,2.25511,2.25549,13673337.0
2006-12-07 00:50:00,2.25555,2.25588,2.25524,2.25588,15659480.0
2006-12-07 00:55:00,2.25579,2.2558,2.25518,2.25564,16726424.0
2006-12-07 01:00:00,2.25552,2.25574,2.25521,2.25521,39635975.0
2006-12-07 01:05:00,2.25518,2.25519,2.25479,2.25481,68902073.0
2006-12-07 01:10:00,2.25482,2.2557,2.25482,2.25526,18523497.0
2006-12-07 01:15:00,2.25534,2.25534,2.25477,2.25519,20017768.0
2006-12-07 01:20:00,2.25527,2.25598,2.25527,2.2559,22302814.0
2006-12-07 01:25:00,2.25621,2.25621,2.25564,2.25564,18773076.0
2006-12-07 01:30:00,2.25564,2.25642,2.25563,2.25574,17229839.0
2006-12-07 01:35:00,2.25588,2.25638,2.25572,2.25618,13550481.0
2006-12-07 01:40:00,2.25618,2.25632,2.25558,2.25589,18919768.0
2006-12-07 01:45:00,2.25586,2.25604,2.25509,2.25604,32852811.0
2006-12-07 01:50:00,2.25615,2.2563,2.25559,2.25609,50677814.0
2006-12-07 01:55:00,2.25604,2.25618,2.25567,2.25601,39290990.0
2006-12-07 02:00:00,2.2561,2.25629,2.25556,2.2562,36504209.0
2006-12-07 02:05:00,2.25627,2.2574,2.25627,2.2571,44472189.0
2006-12-07 02:10:00,2.25711,2.25778,2.25656,2.25724,35317443.0
2006-12-07 02:15:00,2.25725,2.2576,2.25679,2.25702,18769896.0
2006-12-07 02:20:00,2.25705,2.25768,2.25705,2.25768,21580225.0
2006-12-07 02:25:00,2.25782,2.25784,2.2569,2.25693,23153891.0
2006-12-07 02:30:00,2.25692,2.25707,2.25658,2.25701,20160979.0
2006-12-07 02:35:00,2.25699,2.2577,2.25699,2.25722,35974739.0
2006-12-07 02:40:00,2.25715,2.25766,2.25705,2.25766,18629977.0
2006-12-07 02:45:00,2.25762,2.25817,2.25748,2.25817,33012195.0
2006-12-07 02:50:00,2.25811,2.25811,2.25738,2.25769,68850662.0
2006-12-07 02:55:00,2.25771,2.25788,2.25751,2.25756,9074388.0
2006-12-07 03:00:00,2.25762,2.25785,2.25721,2.25747,19490885.0
2006-12-07 03:05:00,2.25759,2.25864,2.25759,2.25835,14497694.0
2006-12-07 03:10:00,2.25829,2.25829,2.25784,2.25827,16580745.0
2006-12-07 03:15:00,2.25809,2.25815,2.25748,2.25752,11885840.0
2006-12-07 03:20:00,2.2575,2.25779,2.25707,2.25707,52994467.0
2006-12-07 03:25:00,2.25715,2.25756,2.25592,2.2572,26675867.0
2006-12-07 03:30:00,2.2572,2.25748,2.25651,2.2571,34427456.0
2006-12-07 03:35:00,2.25709,2.25711,2.25611,2.25662,21758997.0
2006-12-07 03:40:00,2.25646,2.25688,2.25605,2.25671,35289783.0
2006-12-07 03:45:00,2.2567,2.2567,2.25559,2.25571,14117493.0
2006-12-07 03:50:00,2.25567,2.25573,2.25527,2.25561,20757717.0
2006-12-07 03:55:00,2.25552,2.25558,2.25436,2.25442,19073071.0
2006-12-07 04:00:00,2.25457,2.25478,2.25443,2.25478,16387352.0
2006-12-07 04:05:00,2.25466,2.25466,2.25374,2.254,26809436.0
2006-12-07 04:10:00,2.25402,2.25436,2.25389,2.2539,22679406.0
2006-12-07 04:15:00,2.25361,2.25417,2.25347,2.25409,60194826.0
2006-12-07 04:20:00,2.25406,2.25421,2.25351,2.25362,38185997.0
2006-12-07 04:25:00,2.25362,2.25387,2.25318,2.2535,32643358.0
2006-12-07 04:30:00,2.25339,2.25439,2.25311,2.25439,47720435.0
2006-12-07 04:35:00,2.25435,2.25492,2.25426,2.25489,45019786.0
2006-12-07 04:40:00,2.25492,2.25528,2.25492,2.25518,25318368.0
2006-12-07 04:45:00,2.2553,2.25538,2.25462,2.25502,34637959.0
2006-12-07 04:50:00,2.25495,2.25532,2.25429,2.25529,27225528.0
2006-12-07 04:55:00,2.25515,2.25551,2.25496,2.2555,33825797.0
2006-12-07 05:00:00,2.25554,2.25568,2.25539,2.25565,7467683.0
2006-12-07 05:05:00,2.25569,2.25606,2.25527,2.25527,5653826.0
2006-12-07 05:10:00,2.25532,2.25574,2.25526,2.25572,28307049.0
2006-12-07 05:15:00,2.25561,2.25627,2.25524,2.25611,14036316.0
2006-12-07 05:20:00,2.25605,2.25618,2.25572,2.25613,35224842.0
2006-12-07 05:25:00,2.25612,2.25666,2.25594,2.25614,24686740.0
2006-12-07 05:30:00,2.25615,2.25667,2.25607,2.2563,35551600.0
2006-12-07 05:35:00,2.25622,2.25688,2.25622,2.2565,22497277.0
2006-12-07 05:40:00,2.25663,2.25663,2.25611,2.25651,27497235.0
2006-12-07 05:45:00,2.25666,2.25666,2.25584,2.25642,26321530.0
2006-12-07 05:50:00,2.25653,2.257,2.25645,2.25692,18272624.0
2006-12-07 05:55:00,2.25694,2.25699,2.25631,2.2567,23860613.0
2006-12-07 06:00:00,2.25666,2.25666,2.25606,2.25615,19844041.0
2006-12-07 06:05:00,2.25608,2.25622,2.25596,2.256,39420331.0
2006-12-07 06:10:00,2.25598,2.25598,2.2554,2.25568,29641597.0
2006-12-07 06:15:00,2.25573,2.25634,2.25571,2.25634,25800728.0
2006-12-07 06:20:00,2.25632,2.25639,2.25569,2.25595,19611873.0
2006-12-07 06:25:00,2.2561,2.25671,2.25608,2.2561,43071869.0
2006-12-07 06:30:00,2.25614,2.2562,2.2557,2.2559,46789477.0
2006-12-07 06:35:00,2.2559,2.25651,2.2559,2.25641,38738240.0
2006-12-07 06:40:00,2.25659,2.25702,2.25619,2.25697,30392855.0
2006-12-07 06:45:00,2.25689,2.25692,2.25631,2.25692,28863911.0
2006-12-07 06:50:00,2.25674,2.25725,2.25646,2.25675,30047037.0
2006-12-07 06:55:00,2.25691,2.25755,2.25669,2.25749,23394625.0
2006-12-07 07:00:00,2.2575,2.25926,2.25745,2.25914,41543276.0
2006-12-07 07:05:00,2.25914,2.25914,2.25865,2.2588,23956775.0
2006-12-07 07:10:00,2.25869,2.25968,2.25729,2.25914,17662671.0
2006-12-07 07:15:00,2.25911,2.25911,2.25816,2.2584,20163807.0
2006-12-07 07:20:00,2.25827,2.25841,2.25718,2.25719,16315270.0
2006-12-07 07:25:00,2.25733,2.25785,2.25731,2.25756,40166828.0
2006-12-07 07:30:00,2.25763,2.25784,2.25732,2.25765,44859666.0
2006-12-07 07:35:00,2.25774,2.25774,2.25692,2.25692,17305143.0
2006-12-07 07:40:00,2.25682,2.25698,2.25523,2.25654,31819991.0
2006-12-07 07:45:00,2.25663,2.25706,2.25647,2.25704,14352690.0
2006-12-07 07:50:00,2.25714,2.25852,2.25678,2.25847,50664078.0
2006-12-07 07:55:00,2.25849,2.25913,2.25849,2.25913,31072371.0
2006-12-07 08:00:00,2.25916,2.25943,2.25849,2.25928,47932644.0
2006-12-07 08:05:00,2.25925,2.25938,2.25853,2.25853,32643473.0
2006-12-07 08:10:00,2.25832,2.25862,2.2582,2.2583,40544848.0
2006-12-07 08:15:00,2.25823,2.25884,2.25811,2.25878,30160250.0
2006-12-07 08:20:00,2.25866,2.25899,2.25864,2.2588,43489834.0
2006-12-07 08:25:00,2.25883,2.25916,2.25855,2.25894,50176353.0
2006-12-07 08:30:00,2.25876,2.25897,2.2585,2.2585,22133593.0
2006-12-07 08:35:00,2.25847,2.25899,2.25821,2.25882,46394197.0
2006-12-07 08:40:00,2.25878,2.25912,2.25854,2.25865,40444694.0
2006-12-07 08:45:00,2.25859,2.25878,2.25824,2.25867,26476133.0
2006-12-07 08:50:00,2.25865,2.25959,2.25865,2.25959,27970134.0
2006-12-07 08:55:00,2.25961,2.25981,2.25914,2.25914,29530107.0
2006-12-07 09:00:00,2.25932,2.25976,2.25911,2.25943,37974966.0
2006-12-07 09:05:00,2.25961,2.26009,2.25951,2.26009,48096811.0
2006-12-07 09:10:00,2.25987,2.26132,2.25987,2.26093,39702371.0
2006-12-07 09:15:00,2.26096,2.26136,2.26076,2.2611,46017990.0
2006-12-07 09:20:00,2.261,2.261,2.26024,2.26029,31407283.0
2006-12-07 09:25:00,2.26019,2.26019,2.25852,2.25862,17152907.0
2006-12-07 09:30:00,2.25871,2.25895,2.25816,2.25891,76802564.0
2006-12-07 09:35:00,2.25883,2.25896,2.25781,2.25781,27887207.0
2006-12-07 09:40:00,2.25776,2.25812,2.25685,2.25792,74929745.0
2006-12-07 09:45:00,2.25791,2.25812,2.25758,2.25807,36744328.0
2006-12-07 09:50:00,2.25831,2.25843,2.25739,2.2577,67063442.0
2006-12-07 09:55:00,2.25768,2.25846,2.25759,2.25792,40321605.0
2006-12-07 10:00:00,2.25782,2.25866,2.25753,2.25866,12829433.0
2006-12-07 10:05:00,2.25874,2.25877,2.25746,2.25752,77990460.0
2006-12-07 10:10:00,2.2575,2.2575,2.25631,2.25631,35667248.0
2006-12-07 10:15:00,2.25639,2.25745,2.25639,2.25745,21134921.0
2006-12-07 10:20:00,2.25734,2.25791,2.25721,2.25744,21775864.0
2006-12-07 10:25:00,2.25741,2.25785,2.25719,2.25733,49948830.0
2006-12-07 10:30:00,2.25757,2.25775,2.25722,2.25729,29341221.0
2006-12-07 10:35:00,2.25737,2.25782,2.25712,2.25728,46361499.0
2006-12-07 10:40:00,2.25712,2.25712,2.25546,2.25681,27598409.0
2006-12-07 10:45:00,2.25686,2.25707,2.2567,2.25686,31111447.0
2006-12-07 10:50:00,2.25665,2.25665,2.25567,2.25639,30317638.0
2006-12-07 10:55:00,2.25647,2.25734,2.25646,2.25721,58504324.0
2006-12-07 11:00:00,2.2573,2.25739,2.25659,2.25739,53293639.0
2006-12-07 11:05:00,2.2574,2.25804,2.25721,2.25795,20748086.0
2006-12-07 11:10:00,2.25806,2.25871,2.25776,2.25871,29381061.0
2006-12-07 11:15:00,2.25882,2.25981,2.25868,2.25981,30942453.0
2006-12-07 11:20:00,2.25978,2.25979,2.25872,2.25893,18941436.0
2006-12-07 11:25:00,2.25882,2.25886,2.25793,2.25794,25235075.0
2006-12-07 11:30:00,2.2579,2.25822,2.25762,2.25809,36753031.0
2006-12-07 11:35:00,2.25791,2.25811,2.25746,2.25772,39398123.0
2006-12-07 11:40:00,2.25784,2.25873,2.25764,2.25764,24998327.0
2006-12-07 11:45:00,2.25742,2.25884,2.25741,2.25884,25214837.0
2006-12-07 11:50:00,2.25882,2.26,2.25882,2.25974,25555949.0
2006-12-07 11:55:00,2.25964,2.26015,2.25921,2.25971,44230729.0
2006-12-07 12:00:00,2.25969,2.26053,2.25969,2.2598,14362622.0
2006-12-07 12:05:00,2.2597,2.26069,2.25961,2.26022,25245576.0
2006-12-07 12:10:00,2.2606,2.26074,2.26022,2.26024,42657932.0
2006-12-07 12:15:00,2.26012,2.26012,2.25853,2.25887,29383242.0
2006-12-07 12:20:00,2.2589,2.25978,2.25889,2.25978,45124588.0
2006-12-07 12:25:00,2.25983,2.25994,2.25948,2.2597,38920043.0
2006-12-07 12:30:00,2.25969,2.26004,2.25939,2.26004,52961828.0
2006-12-07 12:35:00,2.26013,2.26065,2.25966,2.25969,62308701.0
2006-12-07 12:40:00,2.25963,2.25963,2.2589,2.25897,43360262.0
2006-12-07 12:45:00,2.25897,2.25935,2.25877,2.25935,34209815.0
2006-12-07 12:50:00,2.25941,2.25984,2.25937,2.25952,14511128.0
2006-12-07 12:55:00,2.25941,2.25954,2.25862,2.25862,28283281.0
2006-12-07 13:00:00,2.25848,2.2585,2.25772,2.25785,27835037.0
2006-12-07 13:05:00,2.25768,2.25768,2.25602,2.25637,38966313.0
2006-12-07 13:10:00,2.25634,2.2571,2.256,2.2571,22804916.0
2006-12-07 13:15:00,2.25722,2.25755,2.25682,2.25731,21073147.0
2006-12-07 13:20:00,2.25713,2.2574,2.25675,2.25704,10526032.0
2006-12-07 13:25:00,2.25706,2.2574,2.25688,2.25707,40404695.0
2006-12-07 13:30:00,2.25698,2.25699,2.25609,2.25666,20195551.0
2006-12-07 13:35:00,2.25654,2.25752,2.25636,2.25752,43107897.0
2006-12-07 13:40:00,2.25748,2.2577,2.25728,2.2577,34026728.0
2006-12-07 13:45:00,2.25761,2.25815,2.25754,2.25773,48700256.0
2006-12-07 13:50:00,2.25773,2.25773,2.25716,2.25734,25400686.0
2006-12-07 13:55:00,2.25709,2.25731,2.25631,2.25664,30156725.0
2006-12-07 14:00:00,2.25663,2.25664,2.25594,2.25594,52871568.0
2006-12-07 14:05:00,2.25588,2.25628,2.25553,2.25553,46359239.0
2006-12-07 14:10:00,2.2555,2.2555,2.25466,2.25485,34547269.0
2006-12-07 14:15:00,2.25504,2.2558,2.25466,2.2558,34978266.0
2006-12-07 14:20:00,2.25575,2.25626,2.25566,2.25623,36742651.0
2006-12-07 14:25:00,2.25637,2.25739,2.25635,2.25715,47872945.0
2006-12-07 14:30:00,2.2572,2.25922,2.2572,2.25922,29994768.0
2006-12-07 14:35:00,2.25935,2.25984,2.25921,2.25935,28001544.0
2006-12-07 14:40:00,2.25916,2.26065,2.25915,2.26051,19062417.0
2006-12-07 14:45:00,2.26072,2.26122,2.26072,2.26108,23979702.0
2006-12-07 14:50:00,2.26104,2.26104,2.26032,2.26047,34798800.0
2006-12-07 14:55:00,2.26052,2.2607,2.25981,2.26009,25278067.0
2006-12-07 15:00:00,2.26022,2.26041,2.25873,2.25912,30781229.0
2006-12-07 15:05:00,2.25914,2.25965,2.25896,2.25905,34819488.0
2006-12-07 15:10:00,2.25906,2.25932,2.25848,2.25848,28486609.0
2006-12-07 15:15:00,2.25841,2.25913,2.25828,2.25883,27541479.0
2006-12-07 15:20:00,2.2587,2.2587,2.25727,2.25727,12455664.0
2006-12-07 15:25:00,2.25719,2.25778,2.25696,2.25706,22776449.0
2006-12-07 15:30:00,2.25684,2.25752,2.25537,2.25752,24744507.0
2006-12-07 15:35:00,2.25767,2.2601,2.25767,2.25966,62825046.0
2006-12-07 15:40:00,2.25952,2.25958,2.2583,2.2583,31271086.0
2006-12-07 15:45:00,2.25824,2.25896,2.25814,2.25822,21577596.0
2006-12-07 15:50:00,2.2581,2.2581,2.25767,2.25796,15763394.0
2006-12-07 15:55:00,2.2579,2.2579,2.25632,2.25637,17226687.0
2006-12-07 16:00:00,2.2563,2.2563,2.25444,2.25444,41714194.0
2006-12-07 16:05:00,2.25481,2.25561,2.25481,2.25516,15326217.0
2006-12-07 16:10:00,2.25517,2.25609,2.25517,2.25609,25538322.0
2006-12-07 16:15:00,2.25604,2.25698,2.25604,2.25675,39842882.0
2006-12-07 16:20:00,2.25685,2.25747,2.25619,2.25619,24215078.0
2006-12-07 16:25:00,2.25621,2.25621,2.25516,2.25526,28585040.0
2006-12-07 16:30:00,2.25531,2.25558,2.25495,2.25495,37008562.0
2006-12-07 16:35:00,2.25499,2.25511,2.25432,2.25445,33665834.0
2006-12-07 16:40:00,2.25438,2.25445,2.25313,2.25314,27905131.0
2006-12-07 16:45:00,2.25311,2.2534,2.25283,2.25335,38937198.0
2006-12-07 16:50:00,2.25334,2.25451,2.25334,2.25451,52499387.0
2006-12-07 16:55:00,2.25458,2.25466,2.25383,2.25456,40289540.0
2006-12-07 17:00:00,2.25447,2.25455,2.25382,2.25455,34918018.0
2006-12-07 17:05:00,2.25443,2.25566,2.25436,2.25547,50777658.0
2006-12-07 17:10:00,2.25548,2.25642,2.25548,2.25613,25327980.0
2006-12-07 17:15:00,2.25616,2.25617,2.2555,2.2558,35832508.0
2006-12-07 17:20:00,2.2557,2.25674,2.2557,2.25669,40877310.0
2006-12-07 17:25:00,2.25665,2.25665,2.25576,2.25582,23068319.0
2006-12-07 17:30:00,2.25592,2.25634,2.25583,2.25609,18824447.0
2006-12-07 17:35:00,2.25601,2.25634,2.25579,2.25621,29138516.0
2006-12-07 17:40:00,2.25621,2.25663,2.25597,2.25615,17242452.0
2006-12-07 17:45:00,2.25609,2.25685,2.25585,2.25636,21480975.0
2006-12-07 17:50:00,2.25652,2.25676,2.25632,2.25638,34946357.0
2006-12-07 17:55:00,2.25644,2.2567,2.25583,2.25644,31235571.0
2006-12-07 18:00:00,2.25632,2.25654,2.25613,2.25622,27517432.0
2006-12-07 18:05:00,2.25616,2.25616,2.25544,2.25571,30491887.0
2006-12-07 18:10:00,2.25579,2.25579,2.25427,2.25427,17586067.0
2006-12-07 18:15:00,2.25432,2.25575,2.25429,2.25555,27277212.0
2006-12-07 18:20:00,2.25538,2.25538,2.25488,2.25488,31549649.0
2006-12-07 18:25:00,2.25469,2.25504,2.25433,2.25501,40869412.0
2006-12-07 18:30:00,2.25501,2.25501,2.25422,2.25492,21434005.0
2006-12-07 18:35:00,2.25497,2.25563,2.25497,2.25554,39217160.0
2006-12-07 18:40:00,2.25531,2.25584,2.25501,2.25558,41359580.0
2006-12-07 18:45:00,2.2554,2.2554,2.2543,2.25458,19930012.0
2006-12-07 18:50:00,2.25474,2.25484,2.25398,2.25467,22245664.0
2006-12-07 18:55:00,2.2547,2.25481,2.25371,2.25371,33828755.0
2006-12-07 19:00:00,2.25376,2.25376,2.2528,2.25281,14533964.0
2006-12-07 19:05:00,2.25272,2.25317,2.25241,2.25284,31864853.0
2006-12-07 19:10:00,2.25262,2.25291,2.25249,2.25273,37713166.0
2006-12-07 19:15:00,2.25283,2.25341,2.25283,2.25321,44494366.0
2006-12-07 19:20:00,2.25315,2.25336,2.253,2.2532,23399484.0
2006-12-07 19:25:00,2.25314,2.25395,2.25311,2.25378,26462714.0
2006-12-07 19:30:00,2.25365,2.25406,2.2534,2.25404,54170159.0
2006-12-07 19:35:00,2.25396,2.25521,2.25382,2.25503,24256265.0
2006-12-07 19:40:00,2.255,2.25516,2.25427,2.25427,13184290.0
2006-12-07 19:45:00,2.25426,2.25426,2.25345,2.25365,37296629.0
2006-12-07 19:50:00,2.25369,2.25484,2.25359,2.25484,13728341.0
2006-12-07 19:55:00,2.25482,2.25482,2.25385,2.25404,27087524.0
2006-12-07 20:00:00,2.25399,2.25412,2.25385,2.25399,9949230.0
2006-12-07 20:05:00,2.25393,2.25413,2.25361,2.25361,12788965.0
2006-12-07 20:10:00,2.2538,2.25415,2.25346,2.254,44633440.0
2006-12-07 20:15:00,2.25394,2.25451,2.25383,2.25451,19772507.0
2006-12-07 20:20:00,2.25434,2.25451,2.25395,2.25446,13366889.0
2006-12-07 20:25:00,2.25426,2.25478,2.25414,2.25439,15134461.0
2006-12-07 20:30:00,2.25429,2.25457,2.25417,2.25437,16823238.0
2006-12-07 20:35:00,2.25435,2.25447,2.25411,2.25447,17710478.0
2006-12-07 20:40:00,2.2546,2.25511,2.2546,2.25473,27247984.0
2006-12-07 20:45:00,2.25495,2.25523,2.25489,2.25511,21728227.0
2006-12-07 20:50:00,2.25517,2.25585,2.2551,2.25585,24847297.0
2006-12-07 20:55:00,2.25591,2.25619,2.2552,2.25572,21343331.0
2006-12-07 21:00:00,2.25558,2.2557,2.25516,2.25542,39412608.0
2006-12-07 21:05:00,2.25543,2.25607,2.25533,2.25582,34264970.0
2006-12-07 21:10:00,2.25565,2.2559,2.25532,2.25557,17174697.0
2006-12-07 21:15:00,2.25538,2.25579,2.25531,2.25579,24308361.0
2006-12-07 21:20:00,2.25575,2.25627,2.25554,2.25619,58023324.0
2006-12-07 21:25:00,2.25611,2.2562,2.25554,2.25556,31776606.0
2006-12-07 21:30:00,2.25547,2.25547,2.25455,2.25456,22912929.0
2006-12-07 21:35:00,2.25454,2.25491,2.2543,2.25444,26045123.0
2006-12-07 21:40:00,2.25444,2.25444,2.25345,2.25412,28942843.0
2006-12-07 21:45:00,2.25407,2.25407,2.25366,2.25379,23663296.0
2006-12-07 21:50:00,2.25373,2.2544,2.25326,2.25438,19804759.0
2006-12-07 21:55:00,2.25439,2.25523,2.25397,2.25473,31398951.0
2006-12-07 22:00:00,2.25471,2.25525,2.25459,2.25476,29220380.0
2006-12-07 22:05:00,2.25437,2.25481,2.25437,2.25466,37074846.0
2006-12-07 22:10:00,2.2546,2.25499,2.25419,2.25498,46597454.0
2006-12-07 22:15:00,2.25511,2.25521,2.25419,2.2544,22623797.0
2006-12-07 22:20:00,2.25442,2.2546,2.25393,2.25398,14577162.0
2006-12-07 22:25:00,2.254,2.25415,2.25383,2.25414,17473769.0
2006-12-07 22:30:00,2.25405,2.25426,2.25388,2.25424,54041552.0
2006-12-07 22:35:00,2.25414,2.2546,2.25414,2.25417,38953430.0
2006-12-07 22:40:00,2.2542,2.25457,2.25398,2.25436,37219092.0
2006-12-07 22:45:00,2.2545,2.25532,2.25445,2.25532,18299783.0
2006-12-07 22:50:00,2.2554,2.25542,2.25461,2.2549,26315130.0
2006-12-07 22:55:00,2.25489,2.25523,2.25456,2.25504,38290592.0
2006-12-07 23:00:00,2.25498,2.2559,2.25498,2.25564,11410762.0
2006-12-07 23:05:00,2.25558,2.25586,2.25414,2.25573,35905765.0
2006-12-07 23:10:00,2.25561,2.25604,2.25535,2.25576,16077935.0
2006-12-07 23:15:00,2.25598,2.25701,2.25594,2.25666,31286701.0
2006-12-07 23:20:00,2.25661,2.25682,2.2563,2.2563,31203182.0
2006-12-07 23:25:00,2.25649,2.25686,2.25493,2.25624,32137464.0
2006-12-07 23:30:00,2.25618,2.25618,2.25569,2.25577,17850682.0
2006-12-07 23:35:00,2.25588,2.25634,2.25588,2.25588,30616886.0
2006-12-07 23:40:00,2.25591,2.25649,2.25588,2.25626,22143873.0
2006-12-07 23:45:00,2.2561,2.25673,2.25603,2.2566,40227083.0
2006-12-07 23:50:00,2.25662,2.25698,2.25642,2.25681,30842213.0
2006-12-07 23:55:00,2.2567,2.2567,2.25583,2.25621,58608084.0
2006-12-08 00:00:00,2.25617,2.25638,2.25546,2.25615,35666149.0
2006-12-08 00:05:00,2.25616,2.25636,2.25529,2.25629,36361271.0
2006-12-08 00:10:00,2.25619,2.25619,2.25462,2.25529,32747993.0
2006-12-08 00:15:00,2.25528,2.25583,2.25509,2.25583,34434604.0
2006-12-08 00:20:00,2.25583,2.25618,2.25516,2.25548,39152232.0
2006-12-08 00:25:00,2.25555,2.25574,2.25505,2.25506,32160448.0
2006-12-08 00:30:00,2.25509,2.256,2.25509,2.256,20480743.0
2006-12-08 00:35:00,2.25592,2.25627,2.25587,2.25624,34416982.0
2006-12-08 00:40:00,2.25629,2.25681,2.25619,2.25643,28410336.0
2006-12-08 00:45:00,2.25638,2.25685,2.25613,2.2566,30047736.0
2006-12-08 00:50:00,2.25657,2.25704,2.25643,2.25699,38612680.0
2006-12-08 00:55:00,2.25699,2.25699,2.25649,2.25677,9500199.0
2006-12-08 01:00:00,2.25683,2.25683,2.25567,2.25626,27441072.0
2006-12-08 01:05:00,2.25634,2.25637,2.25549,2.25566,15214547.0
2006-12-08 01:10:00,2.25557,2.25565,2.25501,2.25542,18621860.0
2006-12-08 01:15:00,2.25534,2.25613,2.25517,2.25613,27038405.0
2006-12-08 01:20:00,2.25599,2.25626,2.25582,2.25586,44954748.0
2006-12-08 01:25:00,2.25595,2.25631,2.25451,2.25598,24453663.0
2006-12-08 01:30:00,2.25608,2.25619,2.25576,2.25617,48842148.0
2006-12-08 01:35:00,2.25611,2.25635,2.25562,2.25623,22049268.0
2006-12-08 01:40:00,2.25601,2.25662,2.25571,2.25662,30701736.0
2006-12-08 01:45:00,2.2566,2.2566,2.25594,2.25606,12440632.0
2006-12-08 01:50:00,2.2559,2.25593,2.25568,2.25593,12025691.0
2006-12-08 01:55:00,2.25593,2.25665,2.2559,2.25665,24954869.0
2006-12-08 02:00:00,2.25642,2.25696,2.25607,2.25658,46750528.0
2006-12-08 02:05:00,2.25629,2.25697,2.2561,2.25613,23514258.0
2006-12-08 02:10:00,2.25611,2.25619,2.25562,2.25562,41398722.0
2006-12-08 02:15:00,2.25566,2.25568,2.25529,2.25546,22372418.0
2006-12-08 02:20:00,2.25549,2.25636,2.25527,2.25527,24547992.0
2006-12-08 02:25:00,2.25513,2.25573,2.2551,2.25556,18405136.0
2006-12-08 02:30:00,2.2555,2.25599,2.255,2.25589,38017507.0
2006-12-08 02:35:00,2.25577,2.25633,2.25557,2.25615,31373982.0
2006-12-08 02:40:00,2.2563,2.25654,2.25555,2.25569,29735387.0
2006-12-08 02:45:00,2.25568,2.25629,2.25552,2.25607,13055909.0
2006-12-08 02:50:00,2.25603,2.25603,2.25443,2.2558,10000834.0
2006-12-08 02:55:00,2.25573,2.25615,2.25558,2.2559,23382601.0
2006-12-08 03:00:00,2.25602,2.25642,2.25569,2.25642,31966529.0
2006-12-08 03:05:00,2.25648,2.25676,2.25589,2.25644,36537427.0
2006-12-08 03:10:00,2.25645,2.25645,2.25479,2.25488,15420445.0
2006-12-08 03:15:00,2.2548,2.25509,2.25475,2.25509,22805284.0
2006-12-08 03:20:00,2.25501,2.25589,2.25497,2.2555,28815728.0
2006-12-08 03:25:00,2.25573,2.25629,2.25569,2.25629,52876900.0
2006-12-08 03:30:00,2.25639,2.25682,2.25575,2.25599,32938149.0
2006-12-08 03:35:00,2.25598,2.25658,2.25598,2.25615,18559007.0
2006-12-08 03:40:00,2.25618,2.2568,2.25603,2.25666,11532947.0
2006-12-08 03:45:00,2.25672,2.25694,2.25624,2.25624,16609830.0
2006-12-08 03:50:00,2.25628,2.25628,2.25521,2.25521,17424480.0
2006-12-08 03:55:00,2.25514,2.25543,2.25456,2.25499,36439267.0
2006-12-08 04:00:00,2.25493,2.25528,2.25471,2.25528,30377062.0
2006-12-08 04:05:00,2.25527,2.25547,2.25506,2.25547,19285014.0
2006-12-08 04:10:00,2.25555,2.25599,2.25523,2.25599,21374781.0
2006-12-08 04:15:00,2.25614,2.25614,2.25504,2.25555,18710162.0
2006-12-08 04:20:00,2.25541,2.25632,2.25541,2.25598,18448793.0
2006-12-08 04:25:00,2.25594,2.25594,2.25539,2.25553,31904704.0
2006-12-08 04:30:00,2.25552,2.25552,2.25428,2.25462,24491364.0
2006-12-08 04:35:00,2.2547,2.25477,2.25414,2.25445,60317760.0
2006-12-08 04:40:00,2.25452,2.25467,2.25437,2.25444,25223590.0
2006-12-08 04:45:00,2.2546,2.2555,2.25459,2.25479,31292428.0
2006-12-08 04:50:00,2.25489,2.25489,2.25412,2.25429,35926910.0
2006-12-08 04:55:00,2.25407,2.25473,2.25385,2.25385,55371841.0
2006-12-08 05:00:00,2.25389,2.25458,2.25361,2.25418,23715512.0
2006-12-08 05:05:00,2.25416,2.25457,2.25393,2.25418,23175787.0
2006-12-08 05:10:00,2.25425,2.25498,2.25421,2.25468,12757959.0
2006-12-08 05:15:00,2.25455,2.2553,2.25431,2.2553,28080970.0
2006-12-08 05:20:00,2.25535,2.25567,2.25452,2.25502,23169366.0
2006-12-08 05:25:00,2.25497,2.25518,2.25442,2.25518,13060499.0
2006-12-08 05:30:00,2.25513,2.25513,2.25465,2.25497,12530026.0
2006-12-08 05:35:00,2.25509,2.25518,2.25411,2.25442,30359877.0
2006-12-08 05:40:00,2.25452,2.25485,2.25438,2.25455,24557920.0
2006-12-08 05:45:00,2.25476,2.25586,2.2547,2.25531,57209778.0
2006-12-08 05:50:00,2.25514,2.25598,2.25514,2.25549,26570383.0
2006-12-08 05:55:00,2.25536,2.25591,2.255,2.25571,10124296.0
2006-12-08 06:00:00,2.25546,2.25644,2.25532,2.2558,10165711.0
2006-12-08 06:05:00,2.2558,2.25642,2.25563,2.25603,25544196.0
2006-12-08 06:10:00,2.25597,2.25637,2.25581,2.25603,43786692.0
2006-12-08 06:15:00,2.25598,2.25659,2.25556,2.25604,30670387.0
2006-12-08 06:20:00,2.25618,2.25673,2.25596,2.25629,16889635.0
2006-12-08 06:25:00,2.2563,2.25665,2.25598,2.25665,49151833.0
2006-12-08 06:30:00,2.25679,2.2573,2.25629,2.25646,26938206.0
2006-12-08 06:35:00,2.25652,2.25687,2.25589,2.25598,26308505.0
2006-12-08 06:40:00,2.25596,2.25596,2.25445,2.25489,43842557.0
2006-12-08 06:45:00,2.25489,2.2552,2.25425,2.25425,37382417.0
2006-12-08 06:50:00,2.25439,2.25445,2.25328,2.25377,31315443.0
2006-12-08 06:55:00,2.25386,2.25425,2.2536,2.25425,10252120.0
2006-12-08 07:00:00,2.25416,2.25421,2.2535,2.25391,32053754.0
2006-12-08 07:05:00,2.25392,2.25484,2.25388,2.25484,25680536.0
2006-12-08 07:10:00,2.25485,2.25485,2.25382,2.25385,18490402.0
2006-12-08 07:15:00,2.25387,2.25387,2.2529,2.25318,42426649.0
2006-12-08 07:20:00,2.25327,2.25448,2.25294,2.25426,37214449.0
2006-12-08 07:25:00,2.25448,2.25538,2.25446,2.25503,34043573.0
2006-12-08 07:30:00,2.25497,2.25497,2.25424,2.25455,39995758.0
2006-12-08 07:35:00,2.25486,2.2552,2.25446,2.25446,40751376.0
2006-12-08 07:40:00,2.25445,2.25445,2.25373,2.25405,24584508.0
2006-12-08 07:45:00,2.25418,2.25492,2.25385,2.25393,24863120.0
2006-12-08 07:50:00,2.25389,2.25415,2.25379,2.25399,22822863.0
2006-12-08 07:55:00,2.25386,2.25427,2.25384,2.25398,25719991.0
2006-12-08 08:00:00,2.25398,2.25467,2.25397,2.25429,44503745.0
2006-12-08 08:05:00,2.25432,2.25479,2.25363,2.25427,33645839.0
2006-12-08 08:10:00,2.25424,2.25424,2.25349,2.25372,21783462.0
2006-12-08 08:15:00,2.25379,2.25423,2.25365,2.25411,16519691.0
2006-12-08 08:20:00,2.25411,2.25488,2.25381,2.25418,28508965.0
2006-12-08 08:25:00,2.25435,2.25449,2.25421,2.25447,18768276.0
2006-12-08 08:30:00,2.25445,2.25512,2.25438,2.25481,23754220.0
2006-12-08 08:35:00,2.25472,2.25517,2.25414,2.25504,32592034.0
2006-12-08 08:40:00,2.25492,2.2551,2.25461,2.25508,34764587.0
2006-12-08 08:45:00,2.25513,2.25558,2.25478,2.25478,24717619.0
2006-12-08 08:50:00,2.25472,2.25482,2.25415,2.25443,46321476.0
2006-12-08 08:55:00,2.25451,2.25477,2.25448,2.2547,34180991.0
2006-12-08 09:00:00,2.25467,2.25488,2.25403,2.25415,42689075.0
2006-12-08 09:05:00,2.2542,2.25432,2.2537,2.25418,49358339.0
2006-12-08 09:10:00,2.25426,2.25439,2.25374,2.25439,38964911.0
2006-12-08 09:15:00,2.2545,2.25529,2.25431,2.25528,26530440.0
2006-12-08 09:20:00,2.25536,2.25694,2.25534,2.25694,34906920.0
2006-12-08 09:25:00,2.25691,2.25693,2.25596,2.25658,37575508.0
2006-12-08 09:30:00,2.25657,2.25657,2.25564,2.25584,27983838.0
2006-12-08 09:35:00,2.25578,2.25582,2.255,2.25524,25002944.0
2006-12-08 09:40:00,2.25531,2.25531,2.25414,2.25414,40465149.0
2006-12-08 09:45:00,2.25412,2.25412,2.25207,2.25236,23038553.0
2006-12-08 09:50:00,2.25243,2.25361,2.25243,2.25347,14774947.0
2006-12-08 09:55:00,2.25368,2.25414,2.25252,2.25261,44678547.0
2006-12-08 10:00:00,2.25256,2.25256,2.25109,2.25148,17019943.0
2006-12-08 10:05:00,2.25156,2.253,2.25156,2.25181,15768505.0
2006-12-08 10:10:00,2.25179,2.25179,2.25106,2.25114,21973399.0
2006-12-08 10:15:00,2.25114,2.25114,2.25067,2.25067,30604966.0
2006-12-08 10:20:00,2.25077,2.25123,2.25056,2.25109,64097469.0
2006-12-08 10:25:00,2.25102,2.2516,2.24934,2.25076,34340529.0
2006-12-08 10:30:00,2.2509,2.25099,2.25033,2.2509,22153996.0
2006-12-08 10:35:00,2.2508,2.25107,2.25058,2.25107,12589802.0
2006-12-08 10:40:00,2.25107,2.25149,2.25095,2.25126,28343283.0
2006-12-08 10:45:00,2.25127,2.25138,2.25101,2.2513,29680830.0
2006-12-08 10:50:00,2.25141,2.25265,2.25141,2.25214,41474843.0
2006-12-08 10:55:00,2.25206,2.25206,2.25087,2.25105,25753152.0
2006-12-08 11:00:00,2.25112,2.25215,2.25112,2.25121,28235160.0
2006-12-08 11:05:00,2.25125,2.25137,2.25049,2.25049,32238970.0
2006-12-08 11:10:00,2.25056,2.25266,2.25056,2.25266,22869767.0
2006-12-08 11:15:00,2.25262,2.25363,2.25262,2.25348,18928169.0
2006-12-08 11:20:00,2.25352,2.25352,2.25209,2.25209,29007894.0
2006-12-08 11:25:00,2.25207,2.25253,2.252,2.25245,28770983.0
2006-12-08 11:30:00,2.2524,2.2529,2.25226,2.25277,50701646.0
2006-12-08 11:35:00,2.25273,2.25278,2.2505,2.2505,36951134.0
2006-12-08 11:40:00,2.25051,2.251,2.25041,2.25058,33517081.0
2006-12-08 11:45:00,2.25056,2.25076,2.25019,2.2504,35771678.0
2006-12-08 11:50:00,2.25037,2.25113,2.24976,2.25113,57668117.0
2006-12-08 11:55:00,2.25112,2.25241,2.25103,2.25241,53427495.0
2006-12-08 12:00:00,2.25252,2.25272,2.2519,2.2519,31249222.0
2006-12-08 12:05:00,2.25202,2.25279,2.25172,2.25276,25114978.0
2006-12-08 12:10:00,2.25262,2.25262,2.25154,2.25179,32039226.0
2006-12-08 12:15:00,2.25217,2.25445,2.25217,2.25445,33573551.0
2006-12-08 12:20:00,2.2545,2.25494,2.25345,2.25357,44873514.0
2006-12-08 12:25:00,2.25361,2.25361,2.25194,2.25251,19791792.0
2006-12-08 12:30:00,2.25271,2.25389,2.25271,2.25369,48412781.0
2006-12-08 12:35:00,2.25366,2.25463,2.25352,2.25418,13080855.0
2006-12-08 12:40:00,2.2542,2.25424,2.25333,2.25362,22581500.0
2006-12-08 12:45:00,2.25361,2.25409,2.25326,2.25367,26278509.0
2006-12-08 12:50:00,2.25362,2.25405,2.25317,2.25367,41806442.0
2006-12-08 12:55:00,2.25362,2.25362,2.25269,2.25349,27441532.0
2006-12-08 13:00:00,2.25377,2.25386,2.25298,2.25379,28814300.0
2006-12-08 13:05:00,2.25403,2.25423,2.25322,2.25343,26023225.0
2006-12-08 13:10:00,2.25337,2.25337,2.25077,2.25077,33489919.0
2006-12-08 13:15:00,2.25071,2.25179,2.25071,2.25137,42162517.0
2006-12-08 13:20:00,2.25126,2.25126,2.25064,2.25086,59366462.0
2006-12-08 13:25:00,2.25083,2.25121,2.25067,2.25103,49013733.0
2006-12-08 13:30:00,2.25131,2.25174,2.25105,2.25166,44077718.0
2006-12-08 13:35:00,2.25166,2.25206,2.25151,2.25151,43833844.0
2006-12-08 13:40:00,2.25138,2.25138,2.25037,2.25124,30302643.0
2006-12-08 13:45:00,2.25121,2.25122,2.25033,2.25042,42277212.0
2006-12-08 13:50:00,2.25008,2.25052,2.24998,2.25024,25702788.0
2006-12-08 13:55:00,2.25035,2.25146,2.25022,2.25136,14829909.0
2006-12-08 14:00:00,2.25154,2.25193,2.25113,2.2513,43136959.0
2006-12-08 14:05:00,2.25127,2.25135,2.25115,2.25119,25102636.0
2006-12-08 14:10:00,2.25131,2.25224,2.25105,2.25205,25154614.0
2006-12-08 14:15:00,2.25212,2.25212,2.25128,2.25167,22007338.0
2006-12-08 14:20:00,2.25169,2.25193,2.25153,2.25163,39417422.0
2006-12-08 14:25:00,2.25146,2.25222,2.25146,2.25211,33945739.0
2006-12-08 14:30:00,2.25209,2.25446,2.25209,2.25423,28706809.0
2006-12-08 14:35:00,2.25403,2.25422,2.25355,2.25379,19884543.0
2006-12-08 14:40:00,2.25381,2.25489,2.25381,2.25489,29844668.0
2006-12-08 14:45:00,2.25505,2.25527,2.25464,2.25492,31094520.0
2006-12-08 14:50:00,2.2548,2.25535,2.25443,2.25456,16386097.0
2006-12-08 14:55:00,2.25444,2.25444,2.2531,2.25326,55356160.0
2006-12-08 15:00:00,2.25317,2.25395,2.25317,2.2533,56959338.0
2006-12-08 15:05:00,2.25327,2.25339,2.2526,2.25324,31173254.0
2006-12-08 15:10:00,2.25318,2.25318,2.25263,2.25266,29531961.0
2006-12-08 15:15:00,2.25275,2.25393,2.25227,2.25392,27403678.0
2006-12-08 15:20:00,2.254,2.25476,2.25376,2.25458,47453722.0
2006-12-08 15:25:00,2.25458,2.25458,2.25282,2.25292,29661781.0
2006-12-08 15:30:00,2.25274,2.25281,2.25089,2.25141,48684974.0
2006-12-08 15:35:00,2.25159,2.25228,2.25124,2.25196,38047535.0
2006-12-08 15:40:00,2.25183,2.25272,2.25106,2.25272,22211371.0
2006-12-08 15:45:00,2.25276,2.25567,2.25276,2.25567,35062224.0
2006-12-08 15:50:00,2.25565,2.2572,2.25565,2.25717,78870294.0
2006-12-08 15:55:00,2.25732,2.25872,2.25732,2.25872,13427080.0
2006-12-08 16:00:00,2.25882,2.26025,2.25882,2.26025,42403788.0
2006-12-08 16:05:00,2.26033,2.26202,2.26033,2.26143,69748034.0
2006-12-08 16:10:00,2.26118,2.26118,2.25996,2.26111,37708475.0
2006-12-08 16:15:00,2.2612,2.26175,2.26115,2.26136,76534384.0
2006-12-08 16:20:00,2.26129,2.26129,2.26041,2.26088,28815998.0
2006-12-08 16:25:00,2.26089,2.26159,2.26056,2.26159,72634373.0
2006-12-08 16:30:00,2.26157,2.26207,2.2613,2.26193,16372370.0
2006-12-08 16:35:00,2.26184,2.26342,2.26158,2.2634,32126664.0
2006-12-08 16:40:00,2.26339,2.26356,2.26148,2.26166,64865006.0
2006-12-08 16:45:00,2.26158,2.26212,2.26128,2.26168,40990578.0
2006-12-08 16:50:00,2.26175,2.26202,2.26143,2.2615,47948121.0
2006-12-08 16:55:00,2.26131,2.26137,2.26083,2.26126,38554028.0
2006-12-08 17:00:00,2.26113,2.26276,2.26113,2.26119,28834234.0
2006-12-08 17:05:00,2.26101,2.26101,2.2594,2.2594,29102749.0
2006-12-08 17:10:00,2.25951,2.25951,2.25791,2.25791,26757415.0
2006-12-08 17:15:00,2.25792,2.25859,2.25735,2.25859,24893212.0
2006-12-08 17:20:00,2.25868,2.25895,2.25844,2.25888,42819322.0
2006-12-08 17:25:00,2.25883,2.25883,2.25783,2.25816,25106508.0
2006-12-08 17:30:00,2.25819,2.25865,2.2573,2.25792,52185069.0
2006-12-08 17:35:00,2.25797,2.25807,2.25686,2.25712,43577947.0
2006-12-08 17:40:00,2.2573,2.25812,2.25708,2.25792,29744923.0
2006-12-08 17:45:00,2.258,2.25812,2.2574,2.2574,42644913.0
2006-12-08 17:50:00,2.25747,2.25754,2.25686,2.25738,36303120.0
2006-12-08 17:55:00,2.25737,2.25757,2.25702,2.25702,46221678.0
2006-12-08 18:00:00,2.25699,2.2573,2.25695,2.25729,33130753.0
2006-12-08 18:05:00,2.25729,2.25764,2.25603,2.25756,49199200.0
2006-12-08 18:10:00,2.25765,2.25838,2.25765,2.25823,17032793.0
2006-12-08 18:15:00,2.25807,2.25845,2.25661,2.25839,31815337.0
2006-12-08 18:20:00,2.25842,2.25854,2.25716,2.25716,15869624.0
2006-12-08 18:25:00,2.25706,2.25722,2.25587,2.25719,46841619.0
2006-12-08 18:30:00,2.25731,2.25768,2.2571,2.25739,40730936.0
2006-12-08 18:35:00,2.25725,2.2574,2.25591,2.25591,13658736.0
2006-12-08 18:40:00,2.25597,2.25597,2.25462,2.25462,19787439.0
2006-12-08 18:45:00,2.25458,2.25477,2.25188,2.25258,19091746.0
2006-12-08 18:50:00,2.25253,2.25253,2.25008,2.25008,23707322.0
2006-12-08 18:55:00,2.24999,2.25,2.24852,2.24865,40822639.0
2006-12-08 19:00:00,2.24852,2.24887,2.24773,2.24887,22971481.0
2006-12-08 19:05:00,2.24888,2.25014,2.24846,2.24846,25238592.0
2006-12-08 19:10:00,2.24877,2.24972,2.24868,2.24946,29104091.0
2006-12-08 19:15:00,2.24921,2.24943,2.24798,2.24798,26808979.0
2006-12-08 19:20:00,2.24787,2.24869,2.24787,2.24854,39611534.0
2006-12-08 19:25:00,2.24875,2.24875,2.24743,2.24778,48419997.0
2006-12-08 19:30:00,2.24791,2.24886,2.24708,2.24886,44441884.0
2006-12-08 19:35:00,2.24878,2.24888,2.24839,2.24888,18723156.0
2006-12-08 19:40:00,2.24887,2.24939,2.24851,2.24939,25310659.0
2006-12-08 19:45:00,2.24958,2.24996,2.2493,2.24944,31638379.0
2006-12-08 19:50:00,2.24929,2.24931,2.24754,2.24754,38652374.0
2006-12-08 19:55:00,2.24753,2.24802,2.24738,2.24791,19770257.0
2006-12-08 20:00:00,2.24797,2.24813,2.24733,2.24781,21335908.0
2006-12-08 20:05:00,2.24782,2.24809,2.24716,2.24716,38673280.0
2006-12-08 20:10:00,2.24704,2.24704,2.24611,2.2462,17876040.0
2006-12-08 20:15:00,2.24579,2.2458,2.24416,2.24419,49957595.0
2006-12-08 20:20:00,2.2441,2.24463,2.2441,2.24428,34283075.0
2006-12-08 20:25:00,2.24446,2.24475,2.24427,2.24447,35931653.0
2006-12-08 20:30:00,2.24441,2.24564,2.24425,2.24564,24791781.0
2006-12-08 20:35:00,2.24588,2.24658,2.24561,2.24637,35886281.0
2006-12-08 20:40:00,2.24634,2.24634,2.24534,2.24602,21347594.0
2006-12-08 20:45:00,2.24603,2.24621,2.24535,2.24569,27933647.0
2006-12-08 20:50:00,2.24575,2.24666,2.24575,2.24652,9937077.0
2006-12-08 20:55:00,2.24644,2.24644,2.24585,2.24585,4110539.0
2006-12-08 21:00:00,2.2458,2.2458,2.24493,2.24497,32750736.0
2006-12-08 21:05:00,2.2449,2.24523,2.24452,2.24475,29940042.0
2006-12-08 21:10:00,2.24471,2.24481,2.24406,2.24441,36891302.0
2006-12-08 21:15:00,2.24426,2.2449,2.24426,2.24481,31096009.0
2006-12-08 21:20:00,2.24485,2.24496,2.24448,2.24458,42730045.0
2006-12-08 21:25:00,2.24475,2.24592,2.24464,2.24541,43356719.0
2006-12-08 21:30:00,2.24546,2.24546,2.24467,2.24468,49598074.0
2006-12-08 21:35:00,2.24479,2.24513,2.24462,2.2449,34483628.0
2006-12-08 21:40:00,2.24489,2.24518,2.24438,2.24438,76312130.0
2006-12-08 21:45:00,2.24433,2.24457,2.2442,2.24445,24150717.0
2006-12-08 21:50:00,2.24446,2.24546,2.24444,2.24516,26757050.0
2006-12-08 21:55:00,2.24512,2.24512,2.244,2.24446,18939370.0
2006-12-08 22:00:00,2.24443,2.24468,2.24385,2.24406,18693492.0
2006-12-08 22:05:00,2.24425,2.24465,2.24398,2.24449,14377968.0
2006-12-08 22:10:00,2.24456,2.24493,2.24448,2.24478,13773540.0
2006-12-08 22:15:00,2.24474,2.24533,2.24431,2.24447,24728109.0
2006-12-08 22:20:00,2.24459,2.24532,2.24449,2.24498,21873974.0
2006-12-08 22:25:00,2.24503,2.24503,2.24409,2.24436,33236044.0
2006-12-08 22:30:00,2.24441,2.24479,2.24324,2.24441,25221784.0
2006-12-08 22:35:00,2.2445,2.24589,2.2445,2.24554,43516243.0
2006-12-08 22:40:00,2.24564,2.2461,2.24549,2.24549,13561234.0
2006-12-08 22:45:00,2.2456,2.2456,2.2444,2.2444,17727582.0
2006-12-08 22:50:00,2.24439,2.24439,2.24368,2.24396,13695316.0
2006-12-08 22:55:00,2.24385,2.24385,2.24321,2.24321,26821114.0
2006-12-08 23:00:00,2.24298,2.24298,2.24262,2.24288,11219559.0
2006-12-08 23:05:00,2.24294,2.24348,2.24292,2.24338,68779809.0
2006-12-08 23:10:00,2.24346,2.24415,2.24324,2.24324,33013901.0
2006-12-08 23:15:00,2.24337,2.24393,2.24331,2.24356,32291274.0
2006-12-08 23:20:00,2.24366,2.24403,2.24347,2.24354,35350917.0
2006-12-08 23:25:00,2.24379,2.24433,2.24379,2.2443,19863531.0
2006-12-08 23:30:00,2.24434,2.24494,2.24426,2.24494,23390540.0
2006-12-08 23:35:00,2.24513,2.24554,2.24455,2.24488,24660991.0
2006-12-08 23:40:00,2.24492,2.24698,2.24479,2.24695,22424979.0
2006-12-08 23:45:00,2.24697,2.24705,2.24637,2.24648,33413604.0
2006-12-08 23:50:00,2.24646,2.24676,2.24606,2.2465,39868570.0
2006-12-08 23:55:00,2.24657,2.24697,2.24523,2.2458,34664689.0
2006-12-11 00:15:00,2.24481,2.24545,2.24469,2.24469,11380245.0
2006-12-11 00:20:00,2.24447,2.24455,2.24256,2.24256,28427184.0
2006-12-11 00:25:00,2.24275,2.24339,2.24272,2.24308,9647246.0
2006-12-11 00:30:00,2.24316,2.24368,2.243,2.2432,26120660.0
2006-12-11 00:35:00,2.24323,2.24346,2.24316,2.24346,16676280.0
2006-12-11 00:40:00,2.2433,2.24429,2.24314,2.24429,13947457.0
2006-12-11 00:45:00,2.24432,2.24458,2.24394,2.24402,14494227.0
2006-12-11 00:50:00,2.24407,2.24416,2.24362,2.24381,19719997.0
2006-12-11 00:55:00,2.24377,2.24403,2.24333,2.24389,28979053.0
2006-12-11 01:00:00,2.2439,2.24408,2.24314,2.24363,40817878.0
2006-12-11 01:05:00,2.24364,2.24374,2.24318,2.24369,33428569.0
2006-12-11 01:10:00,2.24357,2.24387,2.24323,2.24387,33892559.0
2006-12-11 01:15:00,2.24394,2.24458,2.24369,2.24369,14994386.0
2006-12-11 01:20:00,2.24372,2.24372,2.24286,2.24313,24263411.0
2006-12-11 01:25:00,2.2433,2.24368,2.24323,2.24358,17044724.0
2006-12-11 01:30:00,2.24359,2.24443,2.24328,2.24436,29554251.0
2006-12-11 01:35:00,2.24435,2.24473,2.24429,2.24449,13166152.0
2006-12-11 01:40:00,2.2444,2.2452,2.2444,2.24518,12384103.0
2006-12-11 01:45:00,2.2451,2.24553,2.24495,2.24536,14890343.0
2006-12-11 01:50:00,2.2453,2.24531,2.24485,2.245,9537002.0
2006-12-11 01:55:00,2.24512,2.24548,2.24472,2.24475,30286491.0
2006-12-11 02:00:00,2.24419,2.24419,2.24297,2.24314,24795149.0
2006-12-11 02:05:00,2.24304,2.24361,2.24293,2.24319,21030447.0
2006-12-11 02:10:00,2.2431,2.2431,2.24188,2.24188,13964539.0
2006-12-11 02:15:00,2.24188,2.24199,2.24142,2.2415,11645588.0
2006-12-11 02:20:00,2.24162,2.24179,2.24129,2.24134,13207963.0
2006-12-11 02:25:00,2.24133,2.24133,2.23951,2.23951,26110765.0
2006-12-11 02:30:00,2.23976,2.23983,2.23952,2.23969,17165267.0
2006-12-11 02:35:00,2.23956,2.24038,2.23939,2.24034,26885878.0
2006-12-11 02:40:00,2.24029,2.24081,2.23999,2.2404,32475408.0
2006-12-11 02:45:00,2.24043,2.24063,2.23999,2.2404,34299414.0
2006-12-11 02:50:00,2.24042,2.24063,2.24011,2.24063,43445809.0
2006-12-11 02:55:00,2.24082,2.24113,2.24027,2.24099,41183176.0
2006-12-11 03:00:00,2.24098,2.24106,2.24024,2.24106,31097038.0
2006-12-11 03:05:00,2.24116,2.2414,2.2405,2.24051,39410920.0
2006-12-11 03:10:00,2.24043,2.2407,2.24028,2.24063,8942416.0
2006-12-11 03:15:00,2.24065,2.24077,2.24009,2.24038,13701142.0
2006-12-11 03:20:00,2.24048,2.24048,2.24007,2.24007,16146263.0
2006-12-11 03:25:00,2.24003,2.2403,2.23972,2.2402,25666111.0
2006-12-11 03:30:00,2.24018,2.2402,2.23934,2.23959,9979883.0
2006-12-11 03:35:00,2.23957,2.24054,2.23957,2.24054,27058892.0
2006-12-11 03:40:00,2.24058,2.24058,2.23942,2.23942,24978419.0
2006-12-11 03:45:00,2.23939,2.23975,2.23892,2.23894,16727740.0
2006-12-11 03:50:00,2.23891,2.23929,2.23886,2.23895,25943486.0
2006-12-11 03:55:00,2.23905,2.23987,2.23877,2.23877,36228386.0
2006-12-11 04:00:00,2.2389,2.239,2.23823,2.239,34523579.0
2006-12-11 04:05:00,2.23918,2.23958,2.23855,2.23867,44834422.0
2006-12-11 04:10:00,2.2387,2.23919,2.2385,2.23908,32504876.0
2006-12-11 04:15:00,2.23915,2.23951,2.23895,2.23905,22713282.0
2006-12-11 04:20:00,2.23902,2.23904,2.23847,2.23889,23385830.0
2006-12-11 04:25:00,2.23891,2.23891,2.23776,2.23819,21218959.0
2006-12-11 04:30:00,2.23822,2.23838,2.23721,2.23749,20813577.0
2006-12-11 04:35:00,2.23741,2.23785,2.23734,2.23782,35252604.0
2006-12-11 04:40:00,2.23783,2.23831,2.2378,2.23803,32347810.0
2006-12-11 04:45:00,2.23805,2.23817,2.23742,2.23804,26735084.0
2006-12-11 04:50:00,2.23812,2.23836,2.23793,2.23818,16829888.0
2006-12-11 04:55:00,2.23814,2.23867,2.23798,2.23841,11820347.0
2006-12-11 05:00:00,2.23846,2.2385,2.23813,2.23819,23805839.0
2006-12-11 05:05:00,2.2382,2.2389,2.2382,2.23861,20255880.0
2006-12-11 05:10:00,2.23855,2.23855,2.23787,2.23817,18150994.0
2006-12-11 05:15:00,2.23801,2.23865,2.238,2.23865,9946909.0
2006-12-11 05:20:00,2.23854,2.23905,2.23838,2.23905,34679289.0
2006-12-11 05:25:00,2.23926,2.24032,2.23874,2.24032,19476140.0
2006-12-11 05:30:00,2.24038,2.2409,2.2403,2.2409,33182432.0
2006-12-11 05:35:00,2.24105,2.24151,2.24099,2.24144,20756862.0
2006-12-11 05:40:00,2.24138,2.24155,2.24071,2.24155,31709284.0
2006-12-11 05:45:00,2.24149,2.24176,2.24108,2.24123,11631796.0
2006-12-11 05:50:00,2.24112,2.24156,2.24107,2.24128,20051474.0
2006-12-11 05:55:00,2.24115,2.2418,2.24082,2.24108,22932121.0
2006-12-11 06:00:00,2.24123,2.24221,2.2409,2.24218,10698533.0
2006-12-11 06:05:00,2.24212,2.24212,2.24158,2.2421,16418970.0
2006-12-11 06:10:00,2.24211,2.24211,2.24116,2.24158,22871805.0
2006-12-11 06:15:00,2.24167,2.24192,2.24158,2.24158,78639352.0
2006-12-11 06:20:00,2.2416,2.24184,2.24151,2.24162,34445278.0
2006-12-11 06:25:00,2.24144,2.24144,2.24067,2.2412,50316104.0
2006-12-11 06:30:00,2.24116,2.24142,2.24104,2.24141,40982896.0
2006-12-11 06:35:00,2.24139,2.24162,2.24005,2.24115,33198631.0
2006-12-11 06:40:00,2.24114,2.24151,2.24085,2.24111,27244260.0
2006-12-11 06:45:00,2.24126,2.24136,2.24072,2.24112,37623726.0
2006-12-11 06:50:00,2.24113,2.24164,2.24083,2.24164,29027925.0
2006-12-11 06:55:00,2.24147,2.24181,2.24117,2.2416,36683736.0
2006-12-11 07:00:00,2.24169,2.24206,2.24155,2.24155,5426458.0
2006-12-11 07:05:00,2.24156,2.24156,2.24071,2.24087,15860718.0
2006-12-11 07:10:00,2.24097,2.24136,2.2409,2.24128,26136716.0
2006-12-11 07:15:00,2.24127,2.24159,2.24106,2.24149,22052257.0
2006-12-11 07:20:00,2.24148,2.24188,2.24133,2.24188,32030451.0
2006-12-11 07:25:00,2.24179,2.24179,2.24133,2.24168,25082543.0
2006-12-11 07:30:00,2.24171,2.24178,2.24148,2.24178,37426835.0
2006-12-11 07:35:00,2.24182,2.24199,2.24115,2.24115,43181349.0
2006-12-11 07:40:00,2.24118,2.24121,2.24067,2.24076,38870302.0
2006-12-11 07:45:00,2.24088,2.24129,2.24079,2.24088,4125221.0
2006-12-11 07:50:00,2.24093,2.24105,2.24068,2.24081,28343349.0
2006-12-11 07:55:00,2.24084,2.24119,2.24066,2.24113,17337311.0
2006-12-11 08:00:00,2.24106,2.24111,2.24076,2.24101,20065905.0
2006-12-11 08:05:00,2.24106,2.24165,2.24106,2.24158,22458706.0
2006-12-11 08:10:00,2.24168,2.24201,2.24158,2.24184,24860096.0
2006-12-11 08:15:00,2.24186,2.24241,2.24177,2.24241,24928133.0
2006-12-11 08:20:00,2.24247,2.24259,2.24224,2.24245,18576470.0
2006-12-11 08:25:00,2.24256,2.24292,2.24224,2.24282,41062547.0
2006-12-11 08:30:00,2.24277,2.24277,2.24165,2.24175,46797346.0
2006-12-11 08:35:00,2.24167,2.24171,2.24035,2.24035,40118935.0
2006-12-11 08:40:00,2.24046,2.2408,2.24015,2.24041,37303035.0
2006-12-11 08:45:00,2.24037,2.24126,2.24037,2.2411,21665534.0
2006-12-11 08:50:00,2.24066,2.24131,2.24055,2.24086,22572187.0
2006-12-11 08:55:00,2.24091,2.24107,2.24026,2.24026,18562339.0
2006-12-11 09:00:00,2.24016,2.2409,2.24,2.2409,30764925.0
2006-12-11 09:05:00,2.24091,2.24091,2.23994,2.24036,24481448.0
2006-12-11 09:10:00,2.24026,2.24181,2.2388,2.24181,18817662.0
2006-12-11 09:15:00,2.24184,2.24208,2.2414,2.24145,18580903.0
2006-12-11 09:20:00,2.24126,2.24133,2.24064,2.24088,14212735.0
2006-12-11 09:25:00,2.24091,2.24092,2.24019,2.24043,28504477.0
2006-12-11 09:30:00,2.24041,2.24045,2.23989,2.24025,29687220.0
2006-12-11 09:35:00,2.24025,2.24042,2.24003,2.24003,17453074.0
2006-12-11 09:40:00,2.24008,2.24106,2.23953,2.24102,33160410.0
2006-12-11 09:45:00,2.24129,2.24261,2.24129,2.24243,16455413.0
2006-12-11 09:50:00,2.24267,2.24366,2.24186,2.24366,51902467.0
2006-12-11 09:55:00,2.24358,2.24358,2.2425,2.24278,32945368.0
2006-12-11 10:00:00,2.24289,2.24301,2.24244,2.24273,45644875.0
2006-12-11 10:05:00,2.24283,2.24334,2.2428,2.24303,34250013.0
2006-12-11 10:10:00,2.24291,2.24426,2.24291,2.24384,40204819.0
2006-12-11 10:15:00,2.24395,2.24509,2.24395,2.24408,29773179.0
2006-12-11 10:20:00,2.24393,2.24418,2.24338,2.24417,39736790.0
2006-12-11 10:25:00,2.24428,2.24455,2.24404,2.24425,49964212.0
2006-12-11 10:30:00,2.24426,2.24537,2.24421,2.24497,24239182.0
2006-12-11 10:35:00,2.24494,2.24494,2.24413,2.24413,43609974.0
2006-12-11 10:40:00,2.24397,2.24397,2.24301,2.24378,23637560.0
2006-12-11 10:45:00,2.2437,2.24372,2.2424,2.24249,25452677.0
2006-12-11 10:50:00,2.24221,2.24255,2.24191,2.242,27563454.0
2006-12-11 10:55:00,2.2419,2.2419,2.24091,2.2411,30145195.0
2006-12-11 11:00:00,2.24129,2.24159,2.24038,2.24038,39515473.0
2006-12-11 11:05:00,2.24057,2.24134,2.24057,2.24113,48939118.0
2006-12-11 11:10:00,2.24087,2.24137,2.24082,2.24114,42435173.0
2006-12-11 11:15:00,2.24121,2.24199,2.24121,2.24199,44214523.0
2006-12-11 11:20:00,2.24204,2.24286,2.24197,2.24227,32754161.0
2006-12-11 11:25:00,2.24212,2.24297,2.24178,2.24297,17546938.0
2006-12-11 11:30:00,2.24317,2.24371,2.24286,2.2435,70396444.0
2006-12-11 11:35:00,2.24355,2.2438,2.24208,2.24208,27317864.0
2006-12-11 11:40:00,2.24212,2.24363,2.2419,2.24299,64750029.0
2006-12-11 11:45:00,2.24297,2.24297,2.24223,2.24227,36694861.0
2006-12-11 11:50:00,2.24236,2.24284,2.24235,2.24284,70517145.0
2006-12-11 11:55:00,2.24289,2.2431,2.24217,2.24235,42303593.0
2006-12-11 12:00:00,2.24226,2.24226,2.24123,2.24123,13268278.0
2006-12-11 12:05:00,2.24095,2.2413,2.24065,2.24081,81060494.0
2006-12-11 12:10:00,2.24087,2.24123,2.24067,2.24111,36056311.0
2006-12-11 12:15:00,2.24117,2.24117,2.23999,2.23999,23585874.0
2006-12-11 12:20:00,2.23984,2.24019,2.23965,2.24019,37577001.0
2006-12-11 12:25:00,2.24012,2.2402,2.23943,2.2396,46358582.0
2006-12-11 12:30:00,2.23983,2.23995,2.23894,2.23959,29113647.0
2006-12-11 12:35:00,2.23966,2.2401,2.2391,2.2401,43921958.0
2006-12-11 12:40:00,2.24029,2.24124,2.23976,2.24123,27471382.0
2006-12-11 12:45:00,2.24123,2.24142,2.24015,2.24023,29415824.0
2006-12-11 12:50:00,2.24002,2.24002,2.23878,2.23998,18387312.0
2006-12-11 12:55:00,2.23997,2.24005,2.23933,2.23982,66646909.0
2006-12-11 13:00:00,2.23979,2.23979,2.23895,2.2395,57129964.0
2006-12-11 13:05:00,2.23949,2.2399,2.23929,2.23968,19661279.0
2006-12-11 13:10:00,2.23977,2.24012,2.23969,2.23997,23912301.0
2006-12-11 13:15:00,2.24,2.24003,2.23881,2.23921,29293779.0
2006-12-11 13:20:00,2.23921,2.23976,2.23909,2.23976,20518907.0
2006-12-11 13:25:00,2.23973,2.24014,2.23945,2.23989,22952014.0
2006-12-11 13:30:00,2.23987,2.24013,2.23934,2.24012,34817768.0
2006-12-11 13:35:00,2.24007,2.24007,2.23893,2.23906,38898769.0
2006-12-11 13:40:00,2.23921,2.23976,2.23912,2.23945,24800258.0
2006-12-11 13:45:00,2.2393,2.23941,2.23892,2.23924,24382773.0
2006-12-11 13:50:00,2.23915,2.2396,2.23842,2.23954,30305392.0
2006-12-11 13:55:00,2.23966,2.23985,2.23837,2.23886,35932650.0
2006-12-11 14:00:00,2.23881,2.23936,2.23881,2.23933,14852376.0
2006-12-11 14:05:00,2.2394,2.2394,2.2382,2.23855,26520966.0
2006-12-11 14:10:00,2.23888,2.23888,2.23847,2.23855,41798212.0
2006-12-11 14:15:00,2.23854,2.23906,2.23851,2.23901,30820562.0
2006-12-11 14:20:00,2.23895,2.23944,2.2388,2.2389,46719147.0
2006-12-11 14:25:00,2.23896,2.23963,2.23863,2.23963,46646130.0
2006-12-11 14:30:00,2.23966,2.24051,2.23962,2.24046,52311072.0
2006-12-11 14:35:00,2.24042,2.24078,2.24032,2.24078,58420911.0
2006-12-11 14:40:00,2.24078,2.2409,2.24018,2.24018,43149908.0
2006-12-11 14:45:00,2.24026,2.24087,2.24026,2.24048,34227018.0
2006-12-11 14:50:00,2.24036,2.2404,2.23966,2.23969,21853223.0
2006-12-11 14:55:00,2.23964,2.23964,2.23878,2.23878,29394643.0
2006-12-11 15:00:00,2.23878,2.23885,2.23821,2.23877,27617805.0
2006-12-11 15:05:00,2.23869,2.23869,2.23777,2.23808,39471988.0
2006-12-11 15:10:00,2.23814,2.2383,2.23728,2.23765,24378793.0
2006-12-11 15:15:00,2.23758,2.23758,2.23697,2.23754,23009123.0
2006-12-11 15:20:00,2.23763,2.23841,2.23763,2.23824,10459908.0
2006-12-11 15:25:00,2.23818,2.23832,2.23766,2.23832,48961595.0
2006-12-11 15:30:00,2.23842,2.23921,2.23842,2.23884,17169815.0
2006-12-11 15:35:00,2.23883,2.23972,2.23873,2.23952,38133615.0
2006-12-11 15:40:00,2.23948,2.2398,2.23901,2.2398,33552013.0
2006-12-11 15:45:00,2.23986,2.23991,2.23904,2.2391,20374589.0
2006-12-11 15:50:00,2.23902,2.2393,2.23856,2.2393,24256143.0
2006-12-11 15:55:00,2.23911,2.23979,2.23911,2.23979,32513402.0
2006-12-11 16:00:00,2.23998,2.24142,2.23998,2.24107,52189342.0
2006-12-11 16:05:00,2.24106,2.24106,2.23993,2.23995,54859019.0
2006-12-11 16:10:00,2.23995,2.24003,2.23924,2.2398,40504582.0
2006-12-11 16:15:00,2.23977,2.24064,2.23953,2.24042,34477127.0
2006-12-11 16:20:00,2.24027,2.24027,2.23955,2.2399,38616545.0
2006-12-11 16:25:00,2.23989,2.24063,2.23964,2.2406,53158370.0
2006-12-11 16:30:00,2.24067,2.24074,2.23998,2.24007,29639771.0
2006-12-11 16:35:00,2.23991,2.24068,2.23943,2.24062,29273703.0
2006-12-11 16:40:00,2.24047,2.2416,2.24038,2.24155,18855884.0
2006-12-11 16:45:00,2.24166,2.242,2.24115,2.24161,22797626.0
2006-12-11 16:50:00,2.24159,2.24225,2.24146,2.24146,31568279.0
2006-12-11 16:55:00,2.24141,2.24188,2.24052,2.24188,41850187.0
2006-12-11 17:00:00,2.24195,2.24206,2.24132,2.24159,27168476.0
2006-12-11 17:05:00,2.24155,2.242,2.24113,2.2412,42786551.0
2006-12-11 17:10:00,2.24114,2.24114,2.24028,2.24049,29727954.0
2006-12-11 17:15:00,2.24047,2.24062,2.24001,2.24034,27460770.0
2006-12-11 17:20:00,2.24054,2.24195,2.24054,2.24195,12658791.0
2006-12-11 17:25:00,2.24202,2.24269,2.24179,2.24249,23308651.0
2006-12-11 17:30:00,2.24237,2.2427,2.241,2.24262,32893024.0
2006-12-11 17:35:00,2.24266,2.2428,2.24242,2.24256,63714090.0
2006-12-11 17:40:00,2.24243,2.24315,2.24243,2.24262,28589525.0
2006-12-11 17:45:00,2.2426,2.24318,2.24258,2.24318,21459880.0
2006-12-11 17:50:00,2.2433,2.24353,2.24269,2.24289,16057568.0
2006-12-11 17:55:00,2.24291,2.24353,2.24245,2.24353,17170296.0
2006-12-11 18:00:00,2.24357,2.24381,2.24319,2.24336,44620808.0
2006-12-11 18:05:00,2.24332,2.24355,2.24162,2.2434,16430514.0
2006-12-11 18:10:00,2.24344,2.24345,2.24282,2.24302,22498256.0
2006-12-11 18:15:00,2.24279,2.24325,2.24249,2.24312,32337211.0
2006-12-11 18:20:00,2.24297,2.24308,2.24246,2.24252,24547631.0
2006-12-11 18:25:00,2.24254,2.24377,2.24239,2.24377,22413285.0
2006-12-11 18:30:00,2.2437,2.24374,2.24309,2.2434,39379571.0
2006-12-11 18:35:00,2.24335,2.24338,2.24274,2.24282,33923793.0
2006-12-11 18:40:00,2.24274,2.24311,2.24228,2.24304,28326314.0
2006-12-11 18:45:00,2.24307,2.24382,2.24295,2.24382,38578532.0
2006-12-11 18:50:00,2.24381,2.2443,2.24376,2.2443,32410318.0
2006-12-11 18:55:00,2.24439,2.24439,2.24287,2.24287,42571500.0
2006-12-11 19:00:00,2.2428,2.24441,2.24267,2.24425,34654459.0
2006-12-11 19:05:00,2.24419,2.24461,2.24384,2.24443,45604580.0
2006-12-11 19:10:00,2.24451,2.24567,2.24451,2.24494,24261748.0
2006-12-11 19:15:00,2.24503,2.2457,2.24503,2.24523,33736724.0
2006-12-11 19:20:00,2.24505,2.24521,2.24461,2.24493,33593496.0
2006-12-11 19:25:00,2.24501,2.24609,2.24501,2.24598,25041361.0
2006-12-11 19:30:00,2.24606,2.2465,2.24597,2.24615,19014234.0
2006-12-11 19:35:00,2.24618,2.24687,2.24618,2.24631,28644024.0
2006-12-11 19:40:00,2.24631,2.24747,2.24618,2.24697,14076650.0
2006-12-11 19:45:00,2.24685,2.24685,2.24632,2.24643,22232702.0
2006-12-11 19:50:00,2.24631,2.24731,2.24621,2.24731,37603103.0
2006-12-11 19:55:00,2.24726,2.24759,2.24676,2.2474,42293746.0
2006-12-11 20:00:00,2.24722,2.24722,2.24606,2.24606,26293098.0
2006-12-11 20:05:00,2.24607,2.24621,2.24573,2.24573,24016011.0
2006-12-11 20:10:00,2.2458,2.24583,2.24503,2.24505,15422861.0
2006-12-11 20:15:00,2.24512,2.24593,2.24501,2.24533,24413736.0
2006-12-11 20:20:00,2.24533,2.24554,2.2448,2.24538,35568414.0
2006-12-11 20:25:00,2.24532,2.24615,2.24532,2.24564,44299638.0
2006-12-11 20:30:00,2.24567,2.24583,2.24475,2.24532,36243028.0
2006-12-11 20:35:00,2.24524,2.24545,2.24484,2.24545,28102706.0
2006-12-11 20:40:00,2.24534,2.24569,2.24531,2.24532,29001937.0
2006-12-11 20:45:00,2.2452,2.24563,2.24502,2.2451,13509186.0
2006-12-11 20:50:00,2.24506,2.24551,2.24494,2.24534,22793164.0
2006-12-11 20:55:00,2.24538,2.24568,2.24509,2.24544,28069236.0
2006-12-11 21:00:00,2.24553,2.24595,2.24553,2.24583,10996497.0
2006-12-11 21:05:00,2.24581,2.24631,2.24535,2.24595,23673635.0
2006-12-11 21:10:00,2.2458,2.24637,2.2458,2.24626,36485272.0
2006-12-11 21:15:00,2.24631,2.24663,2.2458,2.24633,42274048.0
2006-12-11 21:20:00,2.24632,2.24661,2.2462,2.24635,25970583.0
2006-12-11 21:25:00,2.24634,2.24676,2.2463,2.24676,18691664.0
2006-12-11 21:30:00,2.24682,2.24746,2.24682,2.24746,44679459.0
2006-12-11 21:35:00,2.24749,2.2477,2.2467,2.24716,15631942.0
2006-12-11 21:40:00,2.24701,2.24766,2.24671,2.2475,20942301.0
2006-12-11 21:45:00,2.24752,2.24776,2.24703,2.24739,41701477.0
2006-12-11 21:50:00,2.24756,2.2477,2.2471,2.2473,23312211.0
2006-12-11 21:55:00,2.24732,2.24758,2.24706,2.24758,17626029.0
2006-12-11 22:00:00,2.24759,2.24803,2.24728,2.24794,22571389.0
2006-12-11 22:05:00,2.24807,2.24856,2.24791,2.24792,29272714.0
2006-12-11 22:10:00,2.24794,2.24806,2.24747,2.24806,41401470.0
2006-12-11 22:15:00,2.24794,2.2483,2.24742,2.24779,23443790.0
2006-12-11 22:20:00,2.24761,2.24761,2.24734,2.24758,26185881.0
2006-12-11 22:25:00,2.2478,2.24796,2.24703,2.24703,30896555.0
2006-12-11 22:30:00,2.24703,2.24703,2.24622,2.24622,18970184.0
2006-12-11 22:35:00,2.2462,2.24633,2.24564,2.24633,22871593.0
2006-12-11 22:40:00,2.24629,2.24629,2.24538,2.24577,29071243.0
2006-12-11 22:45:00,2.24589,2.24655,2.24546,2.24644,20351716.0
2006-12-11 22:50:00,2.24639,2.24639,2.24551,2.24569,27072079.0
2006-12-11 22:55:00,2.24559,2.24583,2.24506,2.24579,25864745.0
2006-12-11 23:00:00,2.24577,2.24622,2.24575,2.24587,56875295.0
2006-12-11 23:05:00,2.24585,2.24631,2.24575,2.24621,34820941.0
2006-12-11 23:10:00,2.24606,2.24621,2.24549,2.24573,24757746.0
2006-12-11 23:15:00,2.24567,2.24583,2.24527,2.24552,30862574.0
2006-12-11 23:20:00,2.24543,2.2455,2.24465,2.2455,62874866.0
2006-12-11 23:25:00,2.24552,2.24559,2.24515,2.24558,25774460.0
2006-12-11 23:30:00,2.24553,2.24564,2.24507,2.24507,26835029.0
2006-12-11 23:35:00,2.24499,2.24548,2.24478,2.24531,21947955.0
2006-12-11 23:40:00,2.24532,2.24541,2.24482,2.24512,26596010.0
2006-12-11 23:45:00,2.24518,2.24572,2.24497,2.24541,20307344.0
2006-12-11 23:50:00,2.24526,2.24559,2.24514,2.24556,19075595.0
2006-12-11 23:55:00,2.24557,2.24593,2.24508,2.24593,27988020.0
2006-12-12 00:00:00,2.24595,2.24599,2.24534,2.24536,34773500.0
2006-12-12 00:05:00,2.24541,2.24662,2.24541,2.24662,19281214.0
2006-12-12 00:10:00,2.24654,2.24671,2.24568,2.24653,14816553.0
2006-12-12 00:15:00,2.24655,2.24697,2.24627,2.24691,11900333.0
2006-12-12 00:20:00,2.24698,2.24787,2.24698,2.24754,18903432.0
2006-12-12 00:25:00,2.2475,2.2475,2.24704,2.24708,24645873.0
2006-12-12 00:30:00,2.24696,2.24704,2.24665,2.24677,48078548.0
2006-12-12 00:35:00,2.24659,2.24734,2.24659,2.24693,27008085.0
2006-12-12 00:40:00,2.247,2.24747,2.24668,2.24738,24962155.0
2006-12-12 00:45:00,2.24739,2.24755,2.24719,2.24736,9671852.0
2006-12-12 00:50:00,2.24728,2.2476,2.24672,2.2476,25446328.0
2006-12-12 00:55:00,2.24755,2.248,2.24709,2.24785,28633951.0
2006-12-12 01:00:00,2.24769,2.248,2.24756,2.24783,22833519.0
2006-12-12 01:05:00,2.24785,2.2481,2.24753,2.24807,12405418.0
2006-12-12 01:10:00,2.24812,2.24921,2.2481,2.24883,13604929.0
2006-12-12 01:15:00,2.24889,2.24982,2.24889,2.24953,36964416.0
2006-12-12 01:20:00,2.24962,2.24988,2.24935,2.24944,31838440.0
2006-12-12 01:25:00,2.2495,2.24964,2.24897,2.24906,23534072.0
2006-12-12 01:30:00,2.24896,2.24906,2.24875,2.24906,15988321.0
2006-12-12 01:35:00,2.24916,2.25015,2.24916,2.25012,23817673.0
2006-12-12 01:40:00,2.25021,2.25072,2.25003,2.2506,22711757.0
2006-12-12 01:45:00,2.25046,2.25096,2.25044,2.25066,37988014.0
2006-12-12 01:50:00,2.25062,2.25069,2.25027,2.25045,23468561.0
2006-12-12 01:55:00,2.25027,2.25027,2.24853,2.24922,59791810.0
2006-12-12 02:00:00,2.2491,2.24915,2.24846,2.24905,58564729.0
2006-12-12 02:05:00,2.24898,2.249,2.24849,2.249,23396062.0
2006-12-12 02:10:00,2.24901,2.24913,2.24852,2.24852,21274944.0
2006-12-12 02:15:00,2.24855,2.24872,2.24813,2.24866,22462861.0
2006-12-12 02:20:00,2.2486,2.2493,2.24848,2.2493,57544673.0
2006-12-12 02:25:00,2.24918,2.24926,2.24857,2.24926,16900493.0
2006-12-12 02:30:00,2.24933,2.24967,2.24874,2.2494,20887291.0
2006-12-12 02:35:00,2.24929,2.25031,2.24897,2.24996,24700338.0
2006-12-12 02:40:00,2.24999,2.24999,2.24919,2.24921,20528966.0
2006-12-12 02:45:00,2.24921,2.24964,2.24913,2.24964,12576795.0
2006-12-12 02:50:00,2.24976,2.25039,2.2489,2.25039,17216383.0
2006-12-12 02:55:00,2.25022,2.25022,2.24946,2.24955,22309699.0
2006-12-12 03:00:00,2.24952,2.24973,2.24909,2.24954,28066432.0
2006-12-12 03:05:00,2.2496,2.24976,2.24886,2.24917,17054349.0
2006-12-12 03:10:00,2.24925,2.2497,2.24922,2.24956,18492630.0
2006-12-12 03:15:00,2.24946,2.24949,2.24854,2.24873,29362966.0
2006-12-12 03:20:00,2.24866,2.24896,2.24861,2.2487,27363931.0
2006-12-12 03:25:00,2.24874,2.24905,2.2485,2.24901,48262125.0
2006-12-12 03:30:00,2.249,2.24964,2.24877,2.24941,20057139.0
2006-12-12 03:35:00,2.24926,2.24926,2.24877,2.24911,18265798.0
2006-12-12 03:40:00,2.2491,2.24978,2.24897,2.24978,19303338.0
2006-12-12 03:45:00,2.24976,2.24999,2.24913,2.24918,21389269.0
2006-12-12 03:50:00,2.24926,2.2497,2.24891,2.24959,25440207.0
2006-12-12 03:55:00,2.24954,2.2498,2.24897,2.2498,31751374.0
2006-12-12 04:00:00,2.24986,2.2501,2.24896,2.24945,39312111.0
2006-12-12 04:05:00,2.2495,2.25062,2.24943,2.25021,30594672.0
2006-12-12 04:10:00,2.25026,2.25061,2.24953,2.24996,13898823.0
2006-12-12 04:15:00,2.24992,2.25024,2.24957,2.25006,21591453.0
2006-12-12 04:20:00,2.25008,2.25126,2.24995,2.25093,35041090.0
2006-12-12 04:25:00,2.25078,2.25091,2.25043,2.25051,26825197.0
2006-12-12 04:30:00,2.25048,2.25058,2.2497,2.25058,37208475.0
2006-12-12 04:35:00,2.25053,2.25053,2.24942,2.24981,59695162.0
2006-12-12 04:40:00,2.24975,2.24975,2.24944,2.24958,30287777.0
2006-12-12 04:45:00,2.24973,2.24978,2.24935,2.24963,25531604.0
2006-12-12 04:50:00,2.24971,2.25062,2.24962,2.25062,40948234.0
2006-12-12 04:55:00,2.25067,2.25235,2.25061,2.25208,49925361.0
2006-12-12 05:00:00,2.25217,2.25275,2.2518,2.25263,26735965.0
2006-12-12 05:05:00,2.25258,2.25258,2.25151,2.25163,33067326.0
2006-12-12 05:10:00,2.25166,2.25239,2.2516,2.25189,13268285.0
2006-12-12 05:15:00,2.25172,2.25215,2.25154,2.25201,30202943.0
2006-12-12 05:20:00,2.25198,2.25251,2.25179,2.25206,21047137.0
2006-12-12 05:25:00,2.25207,2.25253,2.25199,2.25222,21044844.0
2006-12-12 05:30:00,2.25193,2.2525,2.25184,2.2525,28241355.0
2006-12-12 05:35:00,2.25257,2.25301,2.25234,2.253,23194800.0
2006-12-12 05:40:00,2.25295,2.25295,2.25218,2.25218,22273928.0
2006-12-12 05:45:00,2.25234,2.25283,2.25213,2.25269,45385142.0
2006-12-12 05:50:00,2.25256,2.25276,2.25207,2.25207,40478856.0
2006-12-12 05:55:00,2.25191,2.25233,2.25158,2.2516,19662159.0
2006-12-12 06:00:00,2.25163,2.25234,2.25163,2.25178,14298388.0
2006-12-12 06:05:00,2.25184,2.25264,2.25182,2.25264,30926439.0
2006-12-12 06:10:00,2.25264,2.25292,2.25227,2.25292,48170485.0
2006-12-12 06:15:00,2.25282,2.25347,2.2524,2.2524,46174625.0
2006-12-12 06:20:00,2.25264,2.25279,2.25233,2.25241,16724694.0
2006-12-12 06:25:00,2.25239,2.25259,2.25239,2.25256,44815442.0
2006-12-12 06:30:00,2.25251,2.25287,2.25229,2.25287,18859084.0
2006-12-12 06:35:00,2.25291,2.25315,2.25225,2.25263,17807865.0
2006-12-12 06:40:00,2.25288,2.25308,2.25149,2.25183,41536539.0
2006-12-12 06:45:00,2.25178,2.25178,2.2512,2.25141,25160130.0
2006-12-12 06:50:00,2.25162,2.2522,2.25112,2.2522,16384568.0
2006-12-12 06:55:00,2.25228,2.25266,2.2519,2.25241,9839909.0
2006-12-12 07:00:00,2.25231,2.25235,2.25169,2.25215,30055561.0
2006-12-12 07:05:00,2.25216,2.25291,2.2519,2.25207,19931059.0
2006-12-12 07:10:00,2.25205,2.25217,2.25166,2.25171,14488685.0
2006-12-12 07:15:00,2.25174,2.25267,2.25166,2.25248,21719084.0
2006-12-12 07:20:00,2.25247,2.25247,2.25158,2.25158,51135443.0
2006-12-12 07:25:00,2.25151,2.25151,2.25083,2.25106,32062608.0
2006-12-12 07:30:00,2.25112,2.25137,2.25078,2.25081,41969740.0
2006-12-12 07:35:00,2.25094,2.25126,2.25068,2.25113,36808583.0
2006-12-12 07:40:00,2.25115,2.25142,2.25094,2.25142,28535822.0
2006-12-12 07:45:00,2.25126,2.25182,2.25075,2.25087,20629491.0
2006-12-12 07:50:00,2.25078,2.25084,2.24814,2.24814,24140943.0
2006-12-12 07:55:00,2.24804,2.24829,2.24655,2.24683,26748400.0
2006-12-12 08:00:00,2.24704,2.24818,2.24704,2.24813,43548473.0
2006-12-12 08:05:00,2.24806,2.24826,2.2473,2.24742,34039330.0
2006-12-12 08:10:00,2.24749,2.2477,2.24733,2.24769,15804427.0
2006-12-12 08:15:00,2.24771,2.24771,2.24694,2.2472,12830224.0
2006-12-12 08:20:00,2.24716,2.24786,2.24701,2.24765,24851525.0
2006-12-12 08:25:00,2.24775,2.24779,2.24726,2.24742,17005308.0
2006-12-12 08:30:00,2.24732,2.2477,2.24679,2.2477,17656351.0
2006-12-12 08:35:00,2.24765,2.24765,2.24717,2.24742,27306815.0
2006-12-12 08:40:00,2.24749,2.24762,2.24701,2.24701,31729261.0
2006-12-12 08:45:00,2.2469,2.2472,2.24669,2.24712,23683654.0
2006-12-12 08:50:00,2.2471,2.24752,2.24704,2.24741,59897833.0
2006-12-12 08:55:00,2.2474,2.24851,2.24737,2.24814,37008981.0
2006-12-12 09:00:00,2.24818,2.24841,2.2475,2.24774,41636509.0
2006-12-12 09:05:00,2.24766,2.24908,2.24766,2.24908,31652547.0
2006-12-12 09:10:00,2.24911,2.24911,2.24823,2.24823,36503418.0
2006-12-12 09:15:00,2.24823,2.24849,2.24737,2.24792,27598197.0
2006-12-12 09:20:00,2.24817,2.2486,2.24757,2.24757,33570796.0
2006-12-12 09:25:00,2.24748,2.24756,2.24682,2.24689,36741961.0
2006-12-12 09:30:00,2.247,2.2473,2.24683,2.24727,23656397.0
2006-12-12 09:35:00,2.24722,2.24774,2.24719,2.24722,22510431.0
2006-12-12 09:40:00,2.24731,2.24824,2.24719,2.24764,36177402.0
2006-12-12 09:45:00,2.24763,2.24763,2.24649,2.24659,22868062.0
2006-12-12 09:50:00,2.24658,2.24705,2.24545,2.24613,15830629.0
2006-12-12 09:55:00,2.24619,2.2465,2.24521,2.24544,44502864.0
2006-12-12 10:00:00,2.24548,2.24549,2.24411,2.24442,17037465.0
2006-12-12 10:05:00,2.2444,2.24542,2.24392,2.245,15954735.0
2006-12-12 10:10:00,2.24496,2.24547,2.24454,2.24502,21812555.0
2006-12-12 10:15:00,2.24491,2.24497,2.24422,2.24422,28255174.0
2006-12-12 10:20:00,2.24433,2.24516,2.24415,2.24495,64102938.0
2006-12-12 10:25:00,2.2449,2.24505,2.24331,2.24451,33180334.0
2006-12-12 10:30:00,2.24451,2.2449,2.24425,2.24426,23689371.0
2006-12-12 10:35:00,2.24427,2.24535,2.24427,2.24479,28228400.0
2006-12-12 10:40:00,2.2447,2.24556,2.2445,2.24556,31150912.0
2006-12-12 10:45:00,2.24558,2.2461,2.24525,2.2461,29373890.0
2006-12-12 10:50:00,2.24618,2.24647,2.24586,2.24643,42501044.0
2006-12-12 10:55:00,2.24638,2.24638,2.24475,2.24505,26846649.0
2006-12-12 11:00:00,2.24496,2.24529,2.24475,2.24485,22261019.0
2006-12-12 11:05:00,2.24486,2.24502,2.24437,2.24493,32590087.0
2006-12-12 11:10:00,2.24507,2.24552,2.2449,2.24549,22469757.0
2006-12-12 11:15:00,2.24545,2.24622,2.24545,2.24622,19548111.0
2006-12-12 11:20:00,2.24649,2.24803,2.24633,2.24801,29417661.0
2006-12-12 11:25:00,2.2482,2.24922,2.2482,2.24922,28140110.0
2006-12-12 11:30:00,2.24926,2.25289,2.24926,2.25289,54673535.0
2006-12-12 11:35:00,2.25291,2.25395,2.25285,2.25306,38055803.0
2006-12-12 11:40:00,2.25324,2.25463,2.25299,2.25397,33872501.0
2006-12-12 11:45:00,2.25391,2.25525,2.25343,2.25525,38927789.0
2006-12-12 11:50:00,2.2554,2.25548,2.25399,2.25399,57562012.0
2006-12-12 11:55:00,2.25386,2.25386,2.25279,2.25279,53078350.0
2006-12-12 12:00:00,2.25282,2.2546,2.25282,2.2542,32233299.0
2006-12-12 12:05:00,2.25436,2.25448,2.2534,2.25362,24853199.0
2006-12-12 12:10:00,2.2534,2.25378,2.25298,2.25378,21258205.0
2006-12-12 12:15:00,2.25375,2.25375,2.2525,2.2525,34397364.0
2006-12-12 12:20:00,2.25237,2.25237,2.25124,2.25128,36236730.0
2006-12-12 12:25:00,2.25131,2.25277,2.25127,2.25277,16968201.0
2006-12-12 12:30:00,2.25282,2.25452,2.25276,2.25451,49517896.0
2006-12-12 12:35:00,2.25456,2.25594,2.25452,2.25594,12088236.0
2006-12-12 12:40:00,2.25603,2.25751,2.25603,2.25751,23794553.0
2006-12-12 12:45:00,2.2575,2.259,2.2575,2.259,24290557.0
2006-12-12 12:50:00,2.25902,2.26123,2.25902,2.25999,39326048.0
2006-12-12 12:55:00,2.25994,2.25994,2.25904,2.25952,26222449.0
2006-12-12 13:00:00,2.25957,2.25957,2.25858,2.25885,30709001.0
2006-12-12 13:05:00,2.25895,2.25909,2.25874,2.25874,21349352.0
2006-12-12 13:10:00,2.25859,2.25871,2.25719,2.25722,34832972.0
2006-12-12 13:15:00,2.25718,2.25768,2.25668,2.25694,44309754.0
2006-12-12 13:20:00,2.25689,2.25692,2.2556,2.25572,63157005.0
2006-12-12 13:25:00,2.25576,2.25599,2.25514,2.25516,50337348.0
2006-12-12 13:30:00,2.25524,2.25615,2.25501,2.25511,57365900.0
2006-12-12 13:35:00,2.25518,2.25614,2.25515,2.25544,44387833.0
2006-12-12 13:40:00,2.25537,2.25599,2.25519,2.25572,39436301.0
2006-12-12 13:45:00,2.2557,2.25675,2.25551,2.25675,36677001.0
2006-12-12 13:50:00,2.25637,2.25672,2.25617,2.2564,25655020.0
2006-12-12 13:55:00,2.25649,2.25776,2.25633,2.25748,15412045.0
2006-12-12 14:00:00,2.25758,2.25758,2.25667,2.25745,41256604.0
2006-12-12 14:05:00,2.25735,2.25894,2.25735,2.25873,23803340.0
2006-12-12 14:10:00,2.2588,2.25906,2.25795,2.25815,23900687.0
2006-12-12 14:15:00,2.25821,2.25826,2.25663,2.25698,24816822.0
2006-12-12 14:20:00,2.25696,2.25868,2.25686,2.25868,46494250.0
2006-12-12 14:25:00,2.25885,2.25929,2.25866,2.25883,29926295.0
2006-12-12 14:30:00,2.25858,2.25866,2.25817,2.25846,24204777.0
2006-12-12 14:35:00,2.2586,2.25938,2.25858,2.25899,20365565.0
2006-12-12 14:40:00,2.2592,2.26008,2.25887,2.25979,31331220.0
2006-12-12 14:45:00,2.25986,2.2608,2.25986,2.26067,24655593.0
2006-12-12 14:50:00,2.26046,2.26096,2.25944,2.25969,26201278.0
2006-12-12 14:55:00,2.25969,2.25969,2.25856,2.25929,58534041.0
2006-12-12 15:00:00,2.25938,2.26056,2.25928,2.26013,55041171.0
2006-12-12 15:05:00,2.26006,2.26014,2.25908,2.25958,18790697.0
2006-12-12 15:10:00,2.25968,2.26024,2.25948,2.25993,45630040.0
2006-12-12 15:15:00,2.25992,2.26078,2.25933,2.26053,28331021.0
2006-12-12 15:20:00,2.2606,2.26214,2.26055,2.26214,44373131.0
2006-12-12 15:25:00,2.26226,2.26226,2.25994,2.26005,27759652.0
2006-12-12 15:30:00,2.25988,2.26019,2.25893,2.26019,46410898.0
2006-12-12 15:35:00,2.26031,2.26206,2.26031,2.26202,36637430.0
2006-12-12 15:40:00,2.26216,2.26346,2.2619,2.2633,24836447.0
2006-12-12 15:45:00,2.26323,2.26431,2.26323,2.26419,37409755.0
2006-12-12 15:50:00,2.26426,2.26476,2.2637,2.2643,81689585.0
2006-12-12 15:55:00,2.26446,2.26475,2.26401,2.26401,13626121.0
2006-12-12 16:00:00,2.26398,2.26478,2.26373,2.26478,41238172.0
2006-12-12 16:05:00,2.265,2.26519,2.26432,2.26432,71140300.0
2006-12-12 16:10:00,2.26415,2.26549,2.2641,2.26519,35973804.0
2006-12-12 16:15:00,2.2651,2.26593,2.26495,2.26585,64239533.0
2006-12-12 16:20:00,2.26596,2.26629,2.26514,2.26542,26303517.0
2006-12-12 16:25:00,2.26544,2.26645,2.26518,2.26625,71184802.0
2006-12-12 16:30:00,2.26631,2.26877,2.26628,2.26877,19614821.0
2006-12-12 16:35:00,2.26884,2.27054,2.26871,2.27054,30858774.0
2006-12-12 16:40:00,2.27056,2.27087,2.26973,2.27002,46423691.0
2006-12-12 16:45:00,2.27011,2.27084,2.27011,2.27063,39945810.0
2006-12-12 16:50:00,2.27084,2.27112,2.27052,2.27052,46287460.0
2006-12-12 16:55:00,2.27035,2.27195,2.27027,2.27195,41070382.0
2006-12-12 17:00:00,2.27168,2.27228,2.27154,2.27228,29391160.0
2006-12-12 17:05:00,2.27245,2.27285,2.2709,2.2709,22571253.0
2006-12-12 17:10:00,2.27093,2.27093,2.27012,2.27037,25360866.0
2006-12-12 17:15:00,2.27039,2.27104,2.27033,2.27071,22987997.0
2006-12-12 17:20:00,2.27086,2.27114,2.26969,2.26977,43534341.0
2006-12-12 17:25:00,2.26973,2.26973,2.26774,2.26848,23049758.0
2006-12-12 17:30:00,2.26855,2.26855,2.26662,2.26693,49658800.0
2006-12-12 17:35:00,2.26692,2.2671,2.26663,2.26684,39225647.0
2006-12-12 17:40:00,2.26698,2.26896,2.26697,2.26896,30428468.0
2006-12-12 17:45:00,2.26899,2.26951,2.26881,2.26925,41217515.0
2006-12-12 17:50:00,2.26951,2.26958,2.26828,2.26846,33750569.0
2006-12-12 17:55:00,2.26849,2.26853,2.26792,2.26805,46730674.0
2006-12-12 18:00:00,2.26798,2.26798,2.26701,2.2679,32111772.0
2006-12-12 18:05:00,2.26786,2.26796,2.26637,2.2678,53706341.0
2006-12-12 18:10:00,2.26772,2.26828,2.2673,2.2681,16664986.0
2006-12-12 18:15:00,2.2678,2.26804,2.26648,2.26767,34326386.0
2006-12-12 18:20:00,2.26769,2.26827,2.26754,2.26802,16817227.0
2006-12-12 18:25:00,2.26804,2.26804,2.26753,2.26762,45380979.0
2006-12-12 18:30:00,2.26767,2.26921,2.26763,2.2689,26861726.0
2006-12-12 18:35:00,2.26868,2.26912,2.26828,2.26912,13421051.0
2006-12-12 18:40:00,2.26928,2.26974,2.26906,2.26935,18382969.0
2006-12-12 18:45:00,2.26942,2.26981,2.26806,2.26952,17831712.0
2006-12-12 18:50:00,2.26949,2.26949,2.2688,2.26904,25701931.0
2006-12-12 18:55:00,2.269,2.26914,2.26881,2.26883,29517873.0
2006-12-12 19:00:00,2.26878,2.26891,2.26746,2.26781,18474413.0
2006-12-12 19:05:00,2.26763,2.26763,2.26697,2.26757,22749360.0
2006-12-12 19:10:00,2.26799,2.26935,2.26776,2.26916,18619351.0
2006-12-12 19:15:00,2.26915,2.26945,2.26876,2.26936,38629248.0
2006-12-12 19:20:00,2.26921,2.26941,2.26802,2.26858,40307248.0
2006-12-12 19:25:00,2.26874,2.26939,2.26874,2.26913,45789948.0
2006-12-12 19:30:00,2.26907,2.26939,2.2688,2.26929,33651421.0
2006-12-12 19:35:00,2.26936,2.2696,2.26891,2.26898,26323694.0
2006-12-12 19:40:00,2.26889,2.26889,2.26763,2.26767,24510020.0
2006-12-12 19:45:00,2.26764,2.26795,2.26712,2.26741,24985171.0
2006-12-12 19:50:00,2.26742,2.26755,2.26664,2.26664,19567687.0
2006-12-12 19:55:00,2.26682,2.26722,2.26661,2.26683,17500228.0
2006-12-12 20:00:00,2.2668,2.26758,2.26679,2.26687,24013970.0
2006-12-12 20:05:00,2.2669,2.26707,2.26658,2.26658,25994034.0
2006-12-12 20:10:00,2.26636,2.26636,2.26586,2.26618,4903606.0
2006-12-12 20:15:00,2.2662,2.26682,2.26604,2.26655,30216135.0
2006-12-12 20:20:00,2.26627,2.26663,2.26627,2.26641,33998990.0
2006-12-12 20:25:00,2.2664,2.26703,2.2663,2.26703,37697374.0
2006-12-12 20:30:00,2.26706,2.26757,2.26704,2.26755,21640683.0
2006-12-12 20:35:00,2.26748,2.26846,2.26701,2.26845,33074022.0
2006-12-12 20:40:00,2.26841,2.26922,2.26829,2.26879,22127109.0
2006-12-12 20:45:00,2.2688,2.2688,2.26827,2.26862,25904489.0
2006-12-12 20:50:00,2.2688,2.26894,2.26762,2.26791,16906728.0
2006-12-12 20:55:00,2.26792,2.26833,2.26655,2.26662,13869785.0
2006-12-12 21:00:00,2.26649,2.26649,2.26505,2.26556,28045190.0
2006-12-12 21:05:00,2.2654,2.26548,2.26359,2.26374,29546318.0
2006-12-12 21:10:00,2.26387,2.26398,2.26244,2.26297,37353898.0
2006-12-12 21:15:00,2.26292,2.26625,2.26292,2.26625,28329747.0
2006-12-12 21:20:00,2.26626,2.26725,2.2651,2.2666,36762191.0
2006-12-12 21:25:00,2.26681,2.2672,2.26653,2.26699,39821432.0
2006-12-12 21:30:00,2.26706,2.26788,2.26687,2.26705,51051316.0
2006-12-12 21:35:00,2.26721,2.26797,2.26721,2.26773,34539277.0
2006-12-12 21:40:00,2.26775,2.26779,2.26643,2.26643,80724942.0
2006-12-12 21:45:00,2.26639,2.26831,2.26639,2.26818,23294022.0
2006-12-12 21:50:00,2.26821,2.26821,2.26746,2.26784,17396155.0
2006-12-12 21:55:00,2.26792,2.26902,2.26746,2.26902,16226236.0
2006-12-12 22:00:00,2.26896,2.26951,2.26881,2.26903,21094778.0
2006-12-12 22:05:00,2.26924,2.26959,2.26896,2.26918,28303828.0
2006-12-12 22:10:00,2.26939,2.26982,2.26939,2.26957,10159614.0
2006-12-12 22:15:00,2.2696,2.2696,2.26885,2.2693,27955018.0
2006-12-12 22:20:00,2.26935,2.26947,2.26858,2.26858,19842674.0
2006-12-12 22:25:00,2.26847,2.26952,2.2684,2.26946,33499349.0
2006-12-12 22:30:00,2.26951,2.26974,2.26776,2.26945,20033968.0
2006-12-12 22:35:00,2.26928,2.26953,2.26887,2.26953,45700039.0
2006-12-12 22:40:00,2.26963,2.26963,2.26859,2.26905,9443513.0
2006-12-12 22:45:00,2.26921,2.26932,2.26843,2.26932,15494874.0
2006-12-12 22:50:00,2.26939,2.26978,2.26926,2.2697,21838688.0
2006-12-12 22:55:00,2.26963,2.26963,2.26893,2.26963,17324935.0
2006-12-12 23:00:00,2.26962,2.26966,2.26918,2.26957,7614402.0
2006-12-12 23:05:00,2.26987,2.27,2.26921,2.26975,21266007.0
2006-12-12 23:10:00,2.26975,2.27057,2.26971,2.27043,39415418.0
2006-12-12 23:15:00,2.2705,2.27073,2.27002,2.27052,38090819.0
2006-12-12 23:20:00,2.2706,2.2706,2.27012,2.27017,33725644.0
2006-12-12 23:25:00,2.27027,2.27027,2.26971,2.26986,20714238.0
2006-12-12 23:30:00,2.26982,2.27026,2.26942,2.27022,25673228.0
2006-12-12 23:35:00,2.27022,2.27047,2.26971,2.26995,20510588.0
2006-12-12 23:40:00,2.27,2.27031,2.26981,2.27021,19628729.0
2006-12-12 23:45:00,2.2703,2.2708,2.2701,2.27046,24772340.0
2006-12-12 23:50:00,2.27066,2.27134,2.27066,2.27123,44827663.0
2006-12-12 23:55:00,2.27122,2.27145,2.27101,2.27115,34761965.0
2006-12-13 00:00:00,2.27078,2.27082,2.27034,2.27054,36514016.0
2006-12-13 00:05:00,2.27049,2.27053,2.2697,2.26984,26636490.0
2006-12-13 00:10:00,2.26995,2.27094,2.26989,2.27094,17889259.0
2006-12-13 00:15:00,2.27091,2.27091,2.27037,2.27045,24285139.0
2006-12-13 00:20:00,2.27022,2.27189,2.27004,2.27189,22320025.0
2006-12-13 00:25:00,2.27179,2.27179,2.27045,2.27049,9571326.0
2006-12-13 00:30:00,2.27028,2.27135,2.27028,2.27097,22734376.0
2006-12-13 00:35:00,2.27097,2.27131,2.27091,2.27131,14929554.0
2006-12-13 00:40:00,2.27134,2.27134,2.27092,2.27111,9896668.0
2006-12-13 00:45:00,2.27107,2.27128,2.27063,2.27063,8560519.0
2006-12-13 00:50:00,2.27064,2.27145,2.27064,2.27145,32179528.0
2006-12-13 00:55:00,2.27113,2.27113,2.27062,2.27081,31137504.0
2006-12-13 01:00:00,2.27093,2.27113,2.27019,2.27053,40831509.0
2006-12-13 01:05:00,2.27054,2.27123,2.27032,2.2708,37007723.0
2006-12-13 01:10:00,2.27071,2.27107,2.27028,2.27097,34685686.0
2006-12-13 01:15:00,2.27093,2.27137,2.27054,2.27137,27060193.0
2006-12-13 01:20:00,2.27139,2.27139,2.27032,2.27039,25559591.0
2006-12-13 01:25:00,2.27052,2.27126,2.27038,2.2708,56148872.0
2006-12-13 01:30:00,2.27079,2.27113,2.26974,2.27001,27573109.0
2006-12-13 01:35:00,2.27002,2.27015,2.2698,2.27015,7428008.0
2006-12-13 01:40:00,2.27018,2.27045,2.26997,2.27045,11656690.0
2006-12-13 01:45:00,2.27042,2.27081,2.26993,2.2706,14996436.0
2006-12-13 01:50:00,2.27054,2.27067,2.26954,2.27055,23861009.0
2006-12-13 01:55:00,2.27058,2.27071,2.27007,2.27042,29576147.0
2006-12-13 02:00:00,2.27136,2.27169,2.27067,2.27068,49023266.0
2006-12-13 02:05:00,2.27053,2.27063,2.26989,2.27051,29186011.0
2006-12-13 02:10:00,2.27058,2.27094,2.26999,2.26999,16294329.0
2006-12-13 02:15:00,2.26999,2.26999,2.26959,2.26959,9093774.0
2006-12-13 02:20:00,2.26965,2.26974,2.26953,2.26965,7686839.0
2006-12-13 02:25:00,2.26961,2.26969,2.2691,2.26965,27656486.0
2006-12-13 02:30:00,2.26985,2.27014,2.26941,2.27007,68925537.0
2006-12-13 02:35:00,2.26989,2.26992,2.26947,2.26947,10917913.0
2006-12-13 02:40:00,2.26948,2.26948,2.26886,2.26917,25729110.0
2006-12-13 02:45:00,2.26921,2.2699,2.26921,2.2699,33500162.0
2006-12-13 02:50:00,2.26988,2.2703,2.26932,2.26944,37784143.0
2006-12-13 02:55:00,2.26957,2.26965,2.26895,2.26932,40425376.0
2006-12-13 03:00:00,2.26953,2.26981,2.26919,2.26948,30207655.0
2006-12-13 03:05:00,2.26958,2.26989,2.26922,2.26962,39758038.0
2006-12-13 03:10:00,2.26967,2.27005,2.26961,2.26988,8172544.0
2006-12-13 03:15:00,2.26984,2.27015,2.26963,2.27015,9097232.0
2006-12-13 03:20:00,2.27016,2.27016,2.26989,2.26999,23946019.0
2006-12-13 03:25:00,2.27001,2.27004,2.26922,2.26975,23888943.0
2006-12-13 03:30:00,2.26968,2.2702,2.26952,2.26999,8772993.0
2006-12-13 03:35:00,2.27008,2.27056,2.27008,2.27056,14840150.0
2006-12-13 03:40:00,2.27061,2.27061,2.27019,2.27035,19773168.0
2006-12-13 03:45:00,2.27028,2.27047,2.26998,2.26998,25057957.0
2006-12-13 03:50:00,2.26989,2.26989,2.26908,2.26977,26238237.0
2006-12-13 03:55:00,2.26982,2.27065,2.26977,2.27028,53932829.0
2006-12-13 04:00:00,2.27041,2.27041,2.26941,2.26994,29601839.0
2006-12-13 04:05:00,2.27,2.27003,2.26961,2.27002,40430692.0
2006-12-13 04:10:00,2.26997,2.27044,2.26969,2.26986,32278299.0
2006-12-13 04:15:00,2.26975,2.27011,2.26949,2.27008,26904526.0
2006-12-13 04:20:00,2.2701,2.27058,2.2698,2.26998,27968919.0
2006-12-13 04:25:00,2.26995,2.26995,2.2694,2.26973,23053307.0
2006-12-13 04:30:00,2.26974,2.26989,2.26891,2.26899,20779422.0
2006-12-13 04:35:00,2.26888,2.26945,2.26887,2.26917,35574212.0
2006-12-13 04:40:00,2.26913,2.26927,2.26893,2.26893,44212505.0
2006-12-13 04:45:00,2.26892,2.26939,2.26892,2.26907,26969890.0
2006-12-13 04:50:00,2.269,2.269,2.26842,2.26874,28681094.0
2006-12-13 04:55:00,2.26874,2.26955,2.26874,2.26918,15357492.0
2006-12-13 05:00:00,2.26921,2.26938,2.26892,2.26909,35238669.0
2006-12-13 05:05:00,2.26911,2.26929,2.26889,2.26929,15644780.0
2006-12-13 05:10:00,2.26934,2.26969,2.26913,2.26913,9688439.0
2006-12-13 05:15:00,2.26916,2.26975,2.26905,2.26975,6876919.0
2006-12-13 05:20:00,2.26978,2.27005,2.26936,2.26943,31271858.0
2006-12-13 05:25:00,2.26935,2.26978,2.26817,2.26965,19427438.0
2006-12-13 05:30:00,2.2696,2.26991,2.26922,2.26939,24617235.0
2006-12-13 05:35:00,2.26937,2.26965,2.26874,2.26935,18140473.0
2006-12-13 05:40:00,2.2692,2.27011,2.26909,2.27011,28041989.0
2006-12-13 05:45:00,2.27012,2.27068,2.27012,2.27013,8701107.0
2006-12-13 05:50:00,2.27015,2.27022,2.26961,2.26988,25813372.0
2006-12-13 05:55:00,2.26986,2.27022,2.26974,2.26991,31604359.0
2006-12-13 06:00:00,2.27003,2.27031,2.26966,2.27006,16534261.0
2006-12-13 06:05:00,2.27002,2.2703,2.26983,2.2703,16065604.0
2006-12-13 06:10:00,2.27027,2.27027,2.27,2.27007,19243385.0
2006-12-13 06:15:00,2.27012,2.27028,2.2701,2.2701,21558463.0
2006-12-13 06:20:00,2.2701,2.27055,2.27006,2.2704,40926521.0
2006-12-13 06:25:00,2.27031,2.27069,2.27029,2.2705,34202547.0
2006-12-13 06:30:00,2.27042,2.2707,2.27023,2.2707,27301162.0
2006-12-13 06:35:00,2.27061,2.27069,2.26904,2.27045,37950113.0
2006-12-13 06:40:00,2.27044,2.27044,2.26996,2.27,27731462.0
2006-12-13 06:45:00,2.27008,2.27051,2.26992,2.27051,36898928.0
2006-12-13 06:50:00,2.27045,2.27045,2.26979,2.26979,21958035.0
2006-12-13 06:55:00,2.26994,2.27023,2.26963,2.26975,30274793.0
2006-12-13 07:00:00,2.26984,2.27051,2.26978,2.27041,6904434.0
2006-12-13 07:05:00,2.27057,2.27126,2.27057,2.27082,11716771.0
2006-12-13 07:10:00,2.27082,2.27082,2.26974,2.26974,26349265.0
2006-12-13 07:15:00,2.26974,2.27025,2.26947,2.27013,21567989.0
2006-12-13 07:20:00,2.26994,2.26997,2.26955,2.26958,33447539.0
2006-12-13 07:25:00,2.26966,2.26974,2.26924,2.26941,21929909.0
2006-12-13 07:30:00,2.26954,2.26984,2.26932,2.26938,38227680.0
2006-12-13 07:35:00,2.26929,2.26972,2.26894,2.26955,29983488.0
2006-12-13 07:40:00,2.26964,2.27009,2.26941,2.26941,33666413.0
2006-12-13 07:45:00,2.2695,2.26974,2.26912,2.26921,8313203.0
2006-12-13 07:50:00,2.2693,2.2699,2.26914,2.2699,25610327.0
2006-12-13 07:55:00,2.26998,2.27022,2.26959,2.26973,34781075.0
2006-12-13 08:00:00,2.26973,2.26975,2.26894,2.2695,24167815.0
2006-12-13 08:05:00,2.26929,2.26939,2.26899,2.26932,25288789.0
2006-12-13 08:10:00,2.26932,2.26939,2.26882,2.26939,22002844.0
2006-12-13 08:15:00,2.26939,2.2694,2.26831,2.26849,24188268.0
2006-12-13 08:20:00,2.26851,2.26885,2.26832,2.26876,19057953.0
2006-12-13 08:25:00,2.2687,2.26919,2.26855,2.26919,37332824.0
2006-12-13 08:30:00,2.26915,2.26915,2.26762,2.26772,43462887.0
2006-12-13 08:35:00,2.26766,2.26793,2.26755,2.26762,32750711.0
2006-12-13 08:40:00,2.26777,2.26858,2.26777,2.2682,37308582.0
2006-12-13 08:45:00,2.26811,2.26838,2.26793,2.26796,29283993.0
2006-12-13 08:50:00,2.26801,2.26895,2.26779,2.26889,19494106.0
2006-12-13 08:55:00,2.26887,2.26887,2.26805,2.26815,18808272.0
2006-12-13 09:00:00,2.26816,2.26823,2.2673,2.26786,28694752.0
2006-12-13 09:05:00,2.26794,2.26905,2.26794,2.26889,24779544.0
2006-12-13 09:10:00,2.26899,2.26947,2.26771,2.26896,17360584.0
2006-12-13 09:15:00,2.26893,2.26913,2.26846,2.26846,17330952.0
2006-12-13 09:20:00,2.26827,2.26863,2.26786,2.26813,13275126.0
2006-12-13 09:25:00,2.26812,2.26859,2.26809,2.26835,27284367.0
2006-12-13 09:30:00,2.26843,2.26902,2.26843,2.26902,44227967.0
2006-12-13 09:35:00,2.26914,2.26983,2.26903,2.26903,18896798.0
2006-12-13 09:40:00,2.26898,2.26906,2.26747,2.26888,32074835.0
2006-12-13 09:45:00,2.26899,2.26899,2.26739,2.26739,17530619.0
2006-12-13 09:50:00,2.26738,2.26806,2.26644,2.26776,53167633.0
2006-12-13 09:55:00,2.26784,2.26787,2.26741,2.26741,33897455.0
2006-12-13 10:00:00,2.26742,2.26748,2.26611,2.26618,47079128.0
2006-12-13 10:05:00,2.26616,2.26649,2.26522,2.26534,36620206.0
2006-12-13 10:10:00,2.26527,2.26562,2.26518,2.26544,41777146.0
2006-12-13 10:15:00,2.26536,2.26557,2.26531,2.26549,30306678.0
2006-12-13 10:20:00,2.26532,2.26574,2.26485,2.26528,37889800.0
2006-12-13 10:25:00,2.26535,2.26536,2.26461,2.26495,48679821.0
2006-12-13 10:30:00,2.26497,2.26499,2.26459,2.26459,17592366.0
2006-12-13 10:35:00,2.26453,2.2646,2.26373,2.26385,42881643.0
2006-12-13 10:40:00,2.26393,2.26414,2.26367,2.26379,25958037.0
2006-12-13 10:45:00,2.26379,2.2649,2.26379,2.2649,25178339.0
2006-12-13 10:50:00,2.26479,2.26504,2.26459,2.26478,23397179.0
2006-12-13 10:55:00,2.26502,2.26616,2.26502,2.26597,24009123.0
2006-12-13 11:00:00,2.26623,2.26638,2.26574,2.26574,42883487.0
2006-12-13 11:05:00,2.26584,2.26584,2.26489,2.26556,42513275.0
2006-12-13 11:10:00,2.26547,2.26647,2.26547,2.26647,40184554.0
2006-12-13 11:15:00,2.26659,2.26723,2.26614,2.26628,46858076.0
2006-12-13 11:20:00,2.26627,2.26666,2.26605,2.26633,31350771.0
2006-12-13 11:25:00,2.26631,2.26708,2.26631,2.26687,20346302.0
2006-12-13 11:30:00,2.26692,2.26954,2.26692,2.26935,71978927.0
2006-12-13 11:35:00,2.26948,2.26978,2.26889,2.26902,28160394.0
2006-12-13 11:40:00,2.26892,2.26955,2.26867,2.26917,38235959.0
2006-12-13 11:45:00,2.26933,2.27008,2.26933,2.2695,39494552.0
2006-12-13 11:50:00,2.26963,2.2705,2.26963,2.26985,68410937.0
2006-12-13 11:55:00,2.26984,2.27012,2.26975,2.27012,42636015.0
2006-12-13 12:00:00,2.27011,2.27052,2.27003,2.27039,13328956.0
2006-12-13 12:05:00,2.27024,2.27058,2.27008,2.27008,85787181.0
2006-12-13 12:10:00,2.27007,2.27007,2.26943,2.26944,36846197.0
2006-12-13 12:15:00,2.2695,2.27065,2.26908,2.27065,24800489.0
2006-12-13 12:20:00,2.27059,2.27095,2.27047,2.27051,33336795.0
2006-12-13 12:25:00,2.27036,2.27036,2.26944,2.26956,44829976.0
2006-12-13 12:30:00,2.26975,2.27018,2.26969,2.27016,16157010.0
2006-12-13 12:35:00,2.27019,2.27051,2.26967,2.26968,75298877.0
2006-12-13 12:40:00,2.26959,2.26996,2.26834,2.26974,28684346.0
2006-12-13 12:45:00,2.26957,2.26957,2.26881,2.2689,29324245.0
2006-12-13 12:50:00,2.26889,2.26933,2.26879,2.26907,17893132.0
2006-12-13 12:55:00,2.269,2.27021,2.26896,2.27021,56481661.0
2006-12-13 13:00:00,2.27036,2.27077,2.27034,2.27058,59810144.0
2006-12-13 13:05:00,2.27058,2.27058,2.26994,2.26998,23171519.0
2006-12-13 13:10:00,2.27001,2.27012,2.26956,2.26985,26558235.0
2006-12-13 13:15:00,2.27,2.27018,2.26938,2.27018,30778148.0
2006-12-13 13:20:00,2.27025,2.2704,2.26967,2.26981,20800392.0
2006-12-13 13:25:00,2.26968,2.26968,2.26904,2.26904,24160305.0
2006-12-13 13:30:00,2.269,2.2691,2.26842,2.26853,28819042.0
2006-12-13 13:35:00,2.2685,2.26956,2.26823,2.26956,46803371.0
2006-12-13 13:40:00,2.26954,2.26962,2.26918,2.26962,21902198.0
2006-12-13 13:45:00,2.2694,2.26952,2.26876,2.26924,23364338.0
2006-12-13 13:50:00,2.26918,2.26933,2.26907,2.2692,23325392.0
2006-12-13 13:55:00,2.2693,2.26988,2.26898,2.26962,23131555.0
2006-12-13 14:00:00,2.26957,2.26989,2.26935,2.26935,15254151.0
2006-12-13 14:05:00,2.2692,2.26923,2.26878,2.26878,24731379.0
2006-12-13 14:10:00,2.26921,2.26931,2.26706,2.2673,37385389.0
2006-12-13 14:15:00,2.26739,2.26817,2.26739,2.26776,41007820.0
2006-12-13 14:20:00,2.26767,2.26781,2.26713,2.26724,45484158.0
2006-12-13 14:25:00,2.26723,2.26764,2.26709,2.26752,46517033.0
2006-12-13 14:30:00,2.26752,2.26828,2.26748,2.26828,49949528.0
2006-12-13 14:35:00,2.26828,2.26856,2.26808,2.26845,60620363.0
2006-12-13 14:40:00,2.26841,2.26877,2.26833,2.26853,44947992.0
2006-12-13 14:45:00,2.26845,2.26862,2.26802,2.26838,37614515.0
2006-12-13 14:50:00,2.26837,2.2691,2.26833,2.26896,23034176.0
2006-12-13 14:55:00,2.2689,2.26897,2.26823,2.26828,30593002.0
2006-12-13 15:00:00,2.26832,2.2685,2.26802,2.26828,25356583.0
2006-12-13 15:05:00,2.26825,2.26875,2.26796,2.26875,38940654.0
2006-12-13 15:10:00,2.26886,2.26938,2.26886,2.26936,25375048.0
2006-12-13 15:15:00,2.26941,2.27005,2.26941,2.27005,23841095.0
2006-12-13 15:20:00,2.27001,2.27004,2.26855,2.26855,14204858.0
2006-12-13 15:25:00,2.26842,2.26844,2.26772,2.26784,47936502.0
2006-12-13 15:30:00,2.26778,2.26778,2.26672,2.26684,17218267.0
2006-12-13 15:35:00,2.26663,2.26663,2.2652,2.26535,34619513.0
2006-12-13 15:40:00,2.26541,2.26581,2.26442,2.26442,33255311.0
2006-12-13 15:45:00,2.26438,2.26495,2.26393,2.26471,19845042.0
2006-12-13 15:50:00,2.26463,2.26552,2.26416,2.2654,23905607.0
2006-12-13 15:55:00,2.26515,2.26559,2.26469,2.26559,33050433.0
2006-12-13 16:00:00,2.26548,2.26548,2.26468,2.26507,50063753.0
2006-12-13 16:05:00,2.26513,2.26598,2.26506,2.26527,56810991.0
2006-12-13 16:10:00,2.26515,2.266,2.26487,2.26597,38491704.0
2006-12-13 16:15:00,2.26606,2.26648,2.26569,2.26622,32592984.0
2006-12-13 16:20:00,2.26615,2.26638,2.26564,2.26591,40803759.0
2006-12-13 16:25:00,2.26592,2.26592,2.26521,2.26538,51819392.0
2006-12-13 16:30:00,2.26551,2.26561,2.26449,2.26449,28903080.0
2006-12-13 16:35:00,2.26427,2.26427,2.26285,2.26289,30045785.0
2006-12-13 16:40:00,2.26278,2.26368,2.26278,2.26363,20220486.0
2006-12-13 16:45:00,2.2638,2.26434,2.26379,2.26421,23014435.0
2006-12-13 16:50:00,2.26415,2.26499,2.26412,2.26499,36349243.0
2006-12-13 16:55:00,2.26501,2.26551,2.26452,2.26452,39191996.0
2006-12-13 17:00:00,2.26458,2.26569,2.26458,2.26569,27212983.0
2006-12-13 17:05:00,2.26571,2.26677,2.26571,2.26676,42679795.0
2006-12-13 17:10:00,2.26683,2.26749,2.26672,2.26749,34949801.0
2006-12-13 17:15:00,2.26755,2.26817,2.26726,2.26787,28512652.0
2006-12-13 17:20:00,2.26795,2.26843,2.26795,2.26842,30440445.0
2006-12-13 17:25:00,2.26837,2.26882,2.26805,2.26872,23843822.0
2006-12-13 17:30:00,2.26867,2.26878,2.26731,2.2679,32584220.0
2006-12-13 17:35:00,2.26789,2.26802,2.26747,2.26787,63313729.0
2006-12-13 17:40:00,2.26774,2.26919,2.26774,2.26919,27489861.0
2006-12-13 17:45:00,2.2692,2.27084,2.2692,2.27061,22485225.0
2006-12-13 17:50:00,2.2705,2.27095,2.27043,2.27043,16780023.0
2006-12-13 17:55:00,2.27051,2.27168,2.27034,2.27168,16468375.0
2006-12-13 18:00:00,2.27172,2.2723,2.27157,2.27213,45574523.0
2006-12-13 18:05:00,2.27217,2.27254,2.27073,2.27254,16372642.0
2006-12-13 18:10:00,2.27259,2.27317,2.27246,2.27287,23265343.0
2006-12-13 18:15:00,2.27271,2.27279,2.27142,2.27155,47828925.0
2006-12-13 18:20:00,2.2714,2.2714,2.27011,2.27011,22794389.0
2006-12-13 18:25:00,2.27012,2.27038,2.26989,2.27014,23314265.0
2006-12-13 18:30:00,2.27009,2.27066,2.26985,2.27011,35754904.0
2006-12-13 18:35:00,2.27003,2.27003,2.26887,2.26909,33108592.0
2006-12-13 18:40:00,2.26905,2.26962,2.2686,2.26962,26992565.0
2006-12-13 18:45:00,2.26969,2.26999,2.26924,2.26954,36273196.0
2006-12-13 18:50:00,2.26946,2.26954,2.26871,2.26907,32794506.0
2006-12-13 18:55:00,2.2692,2.27001,2.26911,2.26941,41736489.0
2006-12-13 19:00:00,2.26935,2.26996,2.26907,2.26924,30167099.0
2006-12-13 19:05:00,2.26918,2.26983,2.26893,2.26955,44705599.0
2006-12-13 19:10:00,2.26968,2.27,2.26942,2.26959,23796297.0
2006-12-13 19:15:00,2.26956,2.26991,2.26931,2.26991,30865446.0
2006-12-13 19:20:00,2.26995,2.27016,2.26963,2.26986,27426852.0
2006-12-13 19:25:00,2.26974,2.27005,2.26925,2.26974,15822571.0
2006-12-13 19:30:00,2.2698,2.26994,2.26941,2.26953,16272382.0
2006-12-13 19:35:00,2.26935,2.26935,2.26871,2.26871,25721625.0
2006-12-13 19:40:00,2.26866,2.2687,2.26814,2.26864,13047578.0
2006-12-13 19:45:00,2.26869,2.26899,2.26806,2.26812,18524324.0
2006-12-13 19:50:00,2.26808,2.26808,2.26749,2.26795,33212011.0
2006-12-13 19:55:00,2.26801,2.26801,2.26747,2.26785,44739787.0
2006-12-13 20:00:00,2.2679,2.26815,2.26715,2.26715,27088336.0
2006-12-13 20:05:00,2.26723,2.26729,2.26701,2.26722,22705476.0
2006-12-13 20:10:00,2.26737,2.26813,2.26737,2.2674,19516237.0
2006-12-13 20:15:00,2.26756,2.26819,2.2674,2.26815,28485323.0
2006-12-13 20:20:00,2.26813,2.26825,2.2674,2.26774,35965242.0
2006-12-13 20:25:00,2.26767,2.26832,2.26754,2.26784,37777624.0
2006-12-13 20:30:00,2.26788,2.26842,2.26788,2.26842,38313103.0
2006-12-13 20:35:00,2.26846,2.26885,2.26822,2.26853,45229108.0
2006-12-13 20:40:00,2.26853,2.26868,2.26802,2.26815,18378330.0
2006-12-13 20:45:00,2.26808,2.26881,2.26785,2.26879,14986321.0
2006-12-13 20:50:00,2.26879,2.26906,2.26865,2.269,35546377.0
2006-12-13 20:55:00,2.26903,2.26937,2.26875,2.2692,30313448.0
2006-12-13 21:00:00,2.26921,2.26974,2.26902,2.26955,9668212.0
2006-12-13 21:05:00,2.26948,2.27015,2.26927,2.27015,18155306.0
2006-12-13 21:10:00,2.27004,2.27086,2.27004,2.27078,36515437.0
2006-12-13 21:15:00,2.27072,2.27112,2.27023,2.27097,42045718.0
2006-12-13 21:20:00,2.27102,2.27153,2.27095,2.27128,21243968.0
2006-12-13 21:25:00,2.27133,2.27158,2.27117,2.27135,13404591.0
2006-12-13 21:30:00,2.27142,2.27173,2.27129,2.27137,56351022.0
2006-12-13 21:35:00,2.27139,2.27215,2.27128,2.27196,17061713.0
2006-12-13 21:40:00,2.27163,2.27209,2.27163,2.27199,33063443.0
2006-12-13 21:45:00,2.27202,2.2723,2.27191,2.27222,39003606.0
2006-12-13 21:50:00,2.27227,2.27306,2.27221,2.27306,33368928.0
2006-12-13 21:55:00,2.27307,2.27307,2.27214,2.2726,14900891.0
2006-12-13 22:00:00,2.27266,2.27285,2.27224,2.27259,12320896.0
2006-12-13 22:05:00,2.27271,2.27332,2.27271,2.27298,40253285.0
2006-12-13 22:10:00,2.27312,2.27324,2.27243,2.27274,39693986.0
2006-12-13 22:15:00,2.2727,2.2741,2.2727,2.2741,21463968.0
2006-12-13 22:20:00,2.27416,2.27435,2.27396,2.27396,22325511.0
2006-12-13 22:25:00,2.27387,2.27396,2.27322,2.27322,23757314.0
2006-12-13 22:30:00,2.2731,2.27368,2.27302,2.27315,21083875.0
2006-12-13 22:35:00,2.2732,2.27336,2.27284,2.2732,27485770.0
2006-12-13 22:40:00,2.27328,2.27328,2.27265,2.27272,30479085.0
2006-12-13 22:45:00,2.27278,2.27278,2.27235,2.27241,13391680.0
2006-12-13 22:50:00,2.27233,2.27321,2.27215,2.27321,35679976.0
2006-12-13 22:55:00,2.27325,2.27404,2.27325,2.27404,19925766.0
2006-12-13 23:00:00,2.27396,2.27497,2.27396,2.27497,50288031.0
2006-12-13 23:05:00,2.27502,2.2759,2.27502,2.27585,35674879.0
2006-12-13 23:10:00,2.27588,2.27607,2.27563,2.27596,26861799.0
2006-12-13 23:15:00,2.27582,2.27597,2.2752,2.27585,31576547.0
2006-12-13 23:20:00,2.27587,2.27623,2.27532,2.27623,50677038.0
2006-12-13 23:25:00,2.27611,2.27611,2.27522,2.27595,37577713.0
2006-12-13 23:30:00,2.27585,2.2759,2.27511,2.27524,24943335.0
2006-12-13 23:35:00,2.27525,2.27579,2.27525,2.27564,35562226.0
2006-12-13 23:40:00,2.27591,2.27654,2.27581,2.27612,30597098.0
2006-12-13 23:45:00,2.27619,2.27626,2.2753,2.2756,16011076.0
2006-12-13 23:50:00,2.2755,2.27565,2.27519,2.27521,22059259.0
2006-12-13 23:55:00,2.27526,2.27563,2.27489,2.27528,60749264.0
2006-12-14 00:00:00,2.27523,2.27523,2.27426,2.27427,40067568.0
2006-12-14 00:05:00,2.27425,2.27425,2.27291,2.27309,32494822.0
2006-12-14 00:10:00,2.27313,2.27345,2.27271,2.27329,12529904.0
2006-12-14 00:15:00,2.27334,2.27349,2.27233,2.27247,19451306.0
2006-12-14 00:20:00,2.27255,2.27344,2.27244,2.2733,15924673.0
2006-12-14 00:25:00,2.27332,2.27332,2.27251,2.27274,18742571.0
2006-12-14 00:30:00,2.27264,2.27273,2.27245,2.27245,48607681.0
2006-12-14 00:35:00,2.27244,2.27282,2.27236,2.27259,25967187.0
2006-12-14 00:40:00,2.27275,2.27361,2.27275,2.27361,29223281.0
2006-12-14 00:45:00,2.27364,2.27364,2.2731,2.27332,17494814.0
2006-12-14 00:50:00,2.27325,2.27367,2.27272,2.27356,17477204.0
2006-12-14 00:55:00,2.27359,2.27388,2.27341,2.2737,35900789.0
2006-12-14 01:00:00,2.27377,2.27405,2.27324,2.27349,27770276.0
2006-12-14 01:05:00,2.27349,2.27361,2.27199,2.27361,13980508.0
2006-12-14 01:10:00,2.2736,2.27382,2.27311,2.27382,13639382.0
2006-12-14 01:15:00,2.27383,2.27411,2.2735,2.27411,23233305.0
2006-12-14 01:20:00,2.27413,2.27414,2.27332,2.27332,14676985.0
2006-12-14 01:25:00,2.27336,2.27336,2.27251,2.27297,23649858.0
2006-12-14 01:30:00,2.27297,2.27394,2.27297,2.27351,14355875.0
2006-12-14 01:35:00,2.27362,2.27412,2.27319,2.27321,68503214.0
2006-12-14 01:40:00,2.27312,2.2735,2.27307,2.27309,21492898.0
2006-12-14 01:45:00,2.27302,2.27367,2.27302,2.27319,25136448.0
2006-12-14 01:50:00,2.27311,2.27334,2.27286,2.27334,21681967.0
2006-12-14 01:55:00,2.27329,2.27346,2.27295,2.2734,61284487.0
2006-12-14 02:00:00,2.27349,2.27349,2.27304,2.27326,61269218.0
2006-12-14 02:05:00,2.27315,2.275,2.27315,2.27471,27229213.0
2006-12-14 02:10:00,2.27473,2.27473,2.27401,2.2742,22882338.0
2006-12-14 02:15:00,2.27424,2.27483,2.27392,2.27476,25039468.0
2006-12-14 02:20:00,2.27473,2.27473,2.27436,2.27463,49539373.0
2006-12-14 02:25:00,2.27468,2.27485,2.27421,2.27421,11027731.0
2006-12-14 02:30:00,2.2743,2.27522,2.27412,2.27496,22056092.0
2006-12-14 02:35:00,2.27519,2.27528,2.27412,2.2742,26633829.0
2006-12-14 02:40:00,2.27429,2.27444,2.27415,2.27429,21663684.0
2006-12-14 02:45:00,2.27419,2.27419,2.27379,2.27387,12036150.0
2006-12-14 02:50:00,2.27377,2.27406,2.27199,2.27349,15564862.0
2006-12-14 02:55:00,2.27352,2.27384,2.2734,2.27365,28701226.0
2006-12-14 03:00:00,2.27365,2.27391,2.2734,2.27361,34311115.0
2006-12-14 03:05:00,2.27367,2.27431,2.27346,2.27396,18335451.0
2006-12-14 03:10:00,2.27397,2.27449,2.27299,2.27299,23606880.0
2006-12-14 03:15:00,2.27301,2.27319,2.27246,2.27301,26645067.0
2006-12-14 03:20:00,2.2729,2.27362,2.27281,2.2732,30670750.0
2006-12-14 03:25:00,2.2731,2.27363,2.27307,2.27331,49354250.0
2006-12-14 03:30:00,2.27323,2.27323,2.27241,2.27283,18805557.0
2006-12-14 03:35:00,2.27276,2.27344,2.27255,2.27344,14384830.0
2006-12-14 03:40:00,2.27342,2.27364,2.27304,2.2736,19850391.0
2006-12-14 03:45:00,2.27353,2.27377,2.2732,2.27357,12028762.0
2006-12-14 03:50:00,2.27356,2.27434,2.27334,2.27356,17688009.0
2006-12-14 03:55:00,2.27348,2.27353,2.27285,2.27317,32841658.0
2006-12-14 04:00:00,2.2732,2.27367,2.27307,2.27367,44820013.0
2006-12-14 04:05:00,2.27369,2.27392,2.27322,2.27382,21463211.0
2006-12-14 04:10:00,2.27374,2.27427,2.27324,2.27427,22233456.0
2006-12-14 04:15:00,2.27419,2.27419,2.27308,2.27347,27946684.0
2006-12-14 04:20:00,2.27323,2.2733,2.27275,2.2733,35219533.0
2006-12-14 04:25:00,2.27333,2.27343,2.27315,2.27343,25683894.0
2006-12-14 04:30:00,2.27337,2.27363,2.27305,2.27356,22614385.0
2006-12-14 04:35:00,2.2737,2.27435,2.2736,2.2736,41946418.0
2006-12-14 04:40:00,2.27356,2.27376,2.27334,2.27364,20845426.0
2006-12-14 04:45:00,2.27372,2.27372,2.27314,2.27348,27761438.0
2006-12-14 04:50:00,2.2735,2.2744,2.27343,2.27343,57105439.0
2006-12-14 04:55:00,2.27337,2.27338,2.27239,2.27239,45770616.0
2006-12-14 05:00:00,2.27242,2.27242,2.27209,2.27242,19821246.0
2006-12-14 05:05:00,2.27245,2.27273,2.27227,2.27249,29354660.0
2006-12-14 05:10:00,2.27246,2.27299,2.27228,2.27274,13087734.0
2006-12-14 05:15:00,2.27254,2.27294,2.27211,2.27248,30384659.0
2006-12-14 05:20:00,2.2721,2.27322,2.27208,2.27251,23355842.0
2006-12-14 05:25:00,2.27239,2.27303,2.27236,2.27252,20330282.0
2006-12-14 05:30:00,2.27251,2.27343,2.27235,2.27243,27056100.0
2006-12-14 05:35:00,2.27245,2.27321,2.27234,2.27317,24997899.0
2006-12-14 05:40:00,2.27323,2.2736,2.27294,2.27316,34240043.0
2006-12-14 05:45:00,2.27327,2.27327,2.27244,2.27284,43045439.0
2006-12-14 05:50:00,2.27267,2.27345,2.27267,2.27345,39799137.0
2006-12-14 05:55:00,2.27341,2.27344,2.27246,2.2726,13996209.0
2006-12-14 06:00:00,2.27257,2.2728,2.27201,2.27249,11079217.0
2006-12-14 06:05:00,2.27241,2.27271,2.27188,2.2719,35133552.0
2006-12-14 06:10:00,2.27197,2.27243,2.27142,2.27156,32868298.0
2006-12-14 06:15:00,2.27143,2.27215,2.27119,2.27154,19657510.0
2006-12-14 06:20:00,2.27189,2.272,2.27148,2.272,10002267.0
2006-12-14 06:25:00,2.27199,2.27233,2.27174,2.27182,24619356.0
2006-12-14 06:30:00,2.27187,2.27249,2.27177,2.2719,17147640.0
2006-12-14 06:35:00,2.27197,2.27206,2.27156,2.27193,21966067.0
2006-12-14 06:40:00,2.2719,2.27233,2.27159,2.27233,40209524.0
2006-12-14 06:45:00,2.27235,2.27273,2.27176,2.27176,46490739.0
2006-12-14 06:50:00,2.27181,2.2726,2.27147,2.27234,17176457.0
2006-12-14 06:55:00,2.27234,2.27234,2.27157,2.27182,16276950.0
2006-12-14 07:00:00,2.27173,2.2718,2.27122,2.27176,41122821.0
2006-12-14 07:05:00,2.27179,2.27191,2.27139,2.27175,37369307.0
2006-12-14 07:10:00,2.2718,2.27211,2.2717,2.27188,14943205.0
2006-12-14 07:15:00,2.27198,2.27306,2.27184,2.27279,33442087.0
2006-12-14 07:20:00,2.27278,2.27278,2.27219,2.27219,48523518.0
2006-12-14 07:25:00,2.27212,2.27324,2.27168,2.2729,29708891.0
2006-12-14 07:30:00,2.27285,2.27298,2.27171,2.27171,33670781.0
2006-12-14 07:35:00,2.27179,2.27277,2.27174,2.27233,18468822.0
2006-12-14 07:40:00,2.27232,2.27232,2.27146,2.27167,24007441.0
2006-12-14 07:45:00,2.27151,2.27241,2.27144,2.27212,39797405.0
2006-12-14 07:50:00,2.27217,2.27222,2.27121,2.27126,22918554.0
2006-12-14 07:55:00,2.27111,2.27133,2.2711,2.2713,24413650.0
2006-12-14 08:00:00,2.27138,2.2718,2.27126,2.2718,44405663.0
2006-12-14 08:05:00,2.27179,2.27192,2.27155,2.27175,34034863.0
2006-12-14 08:10:00,2.27168,2.27248,2.27141,2.27213,48536834.0
2006-12-14 08:15:00,2.27207,2.27215,2.27129,2.2715,23369876.0
2006-12-14 08:20:00,2.2715,2.2723,2.2715,2.27185,25955422.0
2006-12-14 08:25:00,2.27199,2.27305,2.27187,2.27305,16871584.0
2006-12-14 08:30:00,2.27296,2.27309,2.2724,2.27281,14771056.0
2006-12-14 08:35:00,2.27284,2.27308,2.27268,2.27294,27429645.0
2006-12-14 08:40:00,2.27304,2.27376,2.27299,2.27376,29622111.0
2006-12-14 08:45:00,2.27379,2.27466,2.27358,2.27448,23633216.0
2006-12-14 08:50:00,2.2745,2.27532,2.27447,2.27484,36731632.0
2006-12-14 08:55:00,2.27484,2.27545,2.27475,2.27499,30855193.0
2006-12-14 09:00:00,2.27497,2.27517,2.27466,2.27511,41170925.0
2006-12-14 09:05:00,2.27493,2.2753,2.27468,2.27529,31978238.0
2006-12-14 09:10:00,2.27541,2.27548,2.27504,2.27513,38476276.0
2006-12-14 09:15:00,2.27509,2.27566,2.27485,2.2755,27538854.0
2006-12-14 09:20:00,2.27547,2.27547,2.27491,2.2751,33167407.0
2006-12-14 09:25:00,2.27504,2.27598,2.27504,2.27517,26279890.0
2006-12-14 09:30:00,2.27503,2.27555,2.27453,2.27535,24301380.0
2006-12-14 09:35:00,2.27526,2.27579,2.27526,2.27537,23283248.0
2006-12-14 09:40:00,2.27549,2.27652,2.27539,2.27652,47080137.0
2006-12-14 09:45:00,2.27658,2.27668,2.27558,2.27567,22231020.0
2006-12-14 09:50:00,2.27558,2.27558,2.27284,2.27433,16376938.0
2006-12-14 09:55:00,2.27431,2.2758,2.27431,2.27561,44828053.0
2006-12-14 10:00:00,2.27561,2.27683,2.27561,2.27654,15922335.0
2006-12-14 10:05:00,2.27647,2.27665,2.2752,2.2752,17182052.0
2006-12-14 10:10:00,2.27521,2.27523,2.27489,2.27489,23231269.0
2006-12-14 10:15:00,2.27493,2.27498,2.27434,2.27483,27323769.0
2006-12-14 10:20:00,2.27488,2.27488,2.27383,2.27385,63374263.0
2006-12-14 10:25:00,2.27373,2.27375,2.27219,2.27364,30873626.0
2006-12-14 10:30:00,2.2738,2.27425,2.27319,2.27352,23239449.0
2006-12-14 10:35:00,2.27359,2.27432,2.27329,2.27432,31836903.0
2006-12-14 10:40:00,2.27439,2.27485,2.27396,2.27439,31917643.0
2006-12-14 10:45:00,2.27437,2.27441,2.27324,2.27333,34189230.0
2006-12-14 10:50:00,2.27339,2.27389,2.27323,2.27374,35532777.0
2006-12-14 10:55:00,2.27392,2.27509,2.27376,2.27445,26702389.0
2006-12-14 11:00:00,2.27434,2.27436,2.27381,2.27391,38162571.0
2006-12-14 11:05:00,2.27387,2.27401,2.27352,2.27373,30524949.0
2006-12-14 11:10:00,2.27361,2.27415,2.27316,2.27409,21960381.0
2006-12-14 11:15:00,2.27404,2.27504,2.27404,2.27493,20210036.0
2006-12-14 11:20:00,2.27503,2.27503,2.27409,2.27409,31147557.0
2006-12-14 11:25:00,2.27411,2.27452,2.27384,2.27384,29694648.0
2006-12-14 11:30:00,2.27382,2.27579,2.27382,2.27564,50239839.0
2006-12-14 11:35:00,2.27567,2.27658,2.27551,2.27599,39442372.0
2006-12-14 11:40:00,2.27606,2.27716,2.27558,2.27716,32140108.0
2006-12-14 11:45:00,2.27708,2.27722,2.27636,2.27636,36823536.0
2006-12-14 11:50:00,2.27622,2.2771,2.27592,2.27592,59220308.0
2006-12-14 11:55:00,2.27586,2.27586,2.27442,2.27496,48424255.0
2006-12-14 12:00:00,2.27485,2.27485,2.27443,2.27463,31890724.0
2006-12-14 12:05:00,2.27475,2.27475,2.27355,2.27398,24212768.0
2006-12-14 12:10:00,2.274,2.27417,2.27317,2.27352,19834710.0
2006-12-14 12:15:00,2.27363,2.27385,2.27345,2.27372,32499908.0
2006-12-14 12:20:00,2.27377,2.2739,2.27233,2.27254,33137231.0
2006-12-14 12:25:00,2.27274,2.27307,2.27274,2.27293,16615826.0
2006-12-14 12:30:00,2.27296,2.27375,2.2728,2.2729,40830036.0
2006-12-14 12:35:00,2.27293,2.27374,2.27269,2.27288,11156821.0
2006-12-14 12:40:00,2.27298,2.27323,2.27276,2.27299,22870438.0
2006-12-14 12:45:00,2.27294,2.27314,2.2725,2.27314,25995977.0
2006-12-14 12:50:00,2.27328,2.2734,2.27304,2.27327,33175742.0
2006-12-14 12:55:00,2.27319,2.27365,2.27291,2.27351,16603757.0
2006-12-14 13:00:00,2.27345,2.27436,2.27318,2.27416,30762477.0
2006-12-14 13:05:00,2.27408,2.27408,2.27248,2.27307,30081163.0
2006-12-14 13:10:00,2.27301,2.27301,2.27174,2.27207,35067793.0
2006-12-14 13:15:00,2.27207,2.273,2.27207,2.27285,42407828.0
2006-12-14 13:20:00,2.27283,2.27315,2.27262,2.2731,58387515.0
2006-12-14 13:25:00,2.27301,2.27301,2.27249,2.2727,50398261.0
2006-12-14 13:30:00,2.27272,2.27283,2.27178,2.27212,61811112.0
2006-12-14 13:35:00,2.27204,2.27277,2.27175,2.27277,44701817.0
2006-12-14 13:40:00,2.27279,2.2732,2.2725,2.27305,40202862.0
2006-12-14 13:45:00,2.27299,2.27324,2.27193,2.27193,32436408.0
2006-12-14 13:50:00,2.27155,2.27188,2.27023,2.27047,24801783.0
2006-12-14 13:55:00,2.27068,2.27141,2.27066,2.2713,14516405.0
2006-12-14 14:00:00,2.27156,2.27258,2.27103,2.27117,25520615.0
2006-12-14 14:05:00,2.27101,2.27149,2.2707,2.2707,22961914.0
2006-12-14 14:10:00,2.27075,2.27202,2.27069,2.27181,23755841.0
2006-12-14 14:15:00,2.27211,2.27329,2.27211,2.27329,22723488.0
2006-12-14 14:20:00,2.27335,2.27338,2.2724,2.27254,45283259.0
2006-12-14 14:25:00,2.27257,2.27276,2.27203,2.2721,27552807.0
2006-12-14 14:30:00,2.2721,2.2721,2.26974,2.26974,40193906.0
2006-12-14 14:35:00,2.26971,2.27108,2.2695,2.27101,20141254.0
2006-12-14 14:40:00,2.27105,2.27155,2.27097,2.27138,31949059.0
2006-12-14 14:45:00,2.27131,2.27146,2.27086,2.27106,25933073.0
2006-12-14 14:50:00,2.27124,2.27137,2.27052,2.27054,24281722.0
2006-12-14 14:55:00,2.27039,2.27039,2.26967,2.27015,61789943.0
2006-12-14 15:00:00,2.27022,2.27047,2.26975,2.27021,55174229.0
2006-12-14 15:05:00,2.2703,2.27036,2.26903,2.26926,27375384.0
2006-12-14 15:10:00,2.26933,2.26957,2.26896,2.26899,31700773.0
2006-12-14 15:15:00,2.269,2.26978,2.2678,2.26935,28790135.0
2006-12-14 15:20:00,2.26946,2.26959,2.26861,2.26864,70489616.0
2006-12-14 15:25:00,2.26859,2.26985,2.26859,2.26913,17052654.0
2006-12-14 15:30:00,2.26896,2.26903,2.26715,2.26733,45027632.0
2006-12-14 15:35:00,2.26742,2.26759,2.26603,2.26698,32561076.0
2006-12-14 15:40:00,2.26711,2.26807,2.26711,2.26783,24679767.0
2006-12-14 15:45:00,2.26784,2.26794,2.26727,2.26787,36783858.0
2006-12-14 15:50:00,2.26786,2.26824,2.26765,2.26765,85111962.0
2006-12-14 15:55:00,2.26778,2.26828,2.26773,2.26812,13467312.0
2006-12-14 16:00:00,2.26809,2.2687,2.26785,2.2685,42804583.0
2006-12-14 16:05:00,2.26855,2.26857,2.26669,2.2674,69279616.0
2006-12-14 16:10:00,2.26725,2.26731,2.26616,2.26654,37941925.0
2006-12-14 16:15:00,2.26654,2.26784,2.26628,2.26761,40103886.0
2006-12-14 16:20:00,2.26764,2.26828,2.26757,2.26828,29485481.0
2006-12-14 16:25:00,2.26824,2.26826,2.26781,2.26794,68823318.0
2006-12-14 16:30:00,2.26803,2.26855,2.26803,2.26827,18176636.0
2006-12-14 16:35:00,2.26812,2.26812,2.26756,2.2677,29890037.0
2006-12-14 16:40:00,2.26777,2.26816,2.2677,2.2679,45613260.0
2006-12-14 16:45:00,2.26785,2.26785,2.26719,2.2675,41344648.0
2006-12-14 16:50:00,2.26769,2.26773,2.26622,2.26623,35568104.0
2006-12-14 16:55:00,2.26611,2.26632,2.26516,2.26537,43057147.0
2006-12-14 17:00:00,2.26531,2.26568,2.26517,2.26517,19910527.0
2006-12-14 17:05:00,2.26506,2.26652,2.26506,2.26632,23911660.0
2006-12-14 17:10:00,2.26657,2.26775,2.26636,2.26775,29892731.0
2006-12-14 17:15:00,2.26784,2.26836,2.26741,2.26769,23765756.0
2006-12-14 17:20:00,2.2676,2.26874,2.26724,2.26869,26539024.0
2006-12-14 17:25:00,2.26858,2.26858,2.26663,2.26671,16677597.0
2006-12-14 17:30:00,2.26666,2.26738,2.26613,2.26738,47441059.0
2006-12-14 17:35:00,2.2673,2.2673,2.26679,2.26685,39682096.0
2006-12-14 17:40:00,2.2671,2.26756,2.26705,2.2674,31337752.0
2006-12-14 17:45:00,2.26742,2.26846,2.2673,2.26809,28556454.0
2006-12-14 17:50:00,2.26817,2.26911,2.26782,2.26909,39596279.0
2006-12-14 17:55:00,2.26915,2.26994,2.26844,2.26994,43800841.0
2006-12-14 18:00:00,2.27,2.27094,2.27,2.27061,28302634.0
2006-12-14 18:05:00,2.27068,2.27098,2.26889,2.27088,55475031.0
2006-12-14 18:10:00,2.27075,2.27075,2.26943,2.26943,18096218.0
2006-12-14 18:15:00,2.26924,2.26981,2.26787,2.26968,30464904.0
2006-12-14 18:20:00,2.2697,2.26989,2.26889,2.26907,18689982.0
2006-12-14 18:25:00,2.26916,2.26982,2.26891,2.26946,42689053.0
2006-12-14 18:30:00,2.26948,2.26957,2.26874,2.26906,26112856.0
2006-12-14 18:35:00,2.26895,2.26895,2.26743,2.26751,13655364.0
2006-12-14 18:40:00,2.26765,2.26846,2.26751,2.26846,17593826.0
2006-12-14 18:45:00,2.26855,2.26929,2.26726,2.26862,17820409.0
2006-12-14 18:50:00,2.26854,2.26946,2.26838,2.26946,17333873.0
2006-12-14 18:55:00,2.26946,2.27056,2.26928,2.27056,28630437.0
2006-12-14 19:00:00,2.27062,2.27227,2.27062,2.2722,18830749.0
2006-12-14 19:05:00,2.27221,2.27236,2.27071,2.27071,18839280.0
2006-12-14 19:10:00,2.27063,2.27109,2.27033,2.27034,30211164.0
2006-12-14 19:15:00,2.27041,2.27041,2.26999,2.2702,38753124.0
2006-12-14 19:20:00,2.2702,2.27039,2.26962,2.27029,33244596.0
2006-12-14 19:25:00,2.27047,2.27061,2.26989,2.26989,44256088.0
2006-12-14 19:30:00,2.2699,2.27017,2.2698,2.27014,16983920.0
2006-12-14 19:35:00,2.27019,2.27023,2.26973,2.26994,19004163.0
2006-12-14 19:40:00,2.26987,2.26997,2.26848,2.26848,24791236.0
2006-12-14 19:45:00,2.26839,2.26863,2.2675,2.26757,23975551.0
2006-12-14 19:50:00,2.26745,2.26753,2.26678,2.26678,18721249.0
2006-12-14 19:55:00,2.26689,2.26718,2.26653,2.26671,21530822.0
2006-12-14 20:00:00,2.26669,2.26777,2.26629,2.26758,36226822.0
2006-12-14 20:05:00,2.26729,2.26729,2.26665,2.26704,26087162.0
2006-12-14 20:10:00,2.26676,2.26689,2.26634,2.26681,6674438.0
2006-12-14 20:15:00,2.26665,2.26678,2.26622,2.26664,30913914.0
2006-12-14 20:20:00,2.26654,2.26757,2.26654,2.26747,33229868.0
2006-12-14 20:25:00,2.26768,2.26861,2.26768,2.26861,37345605.0
2006-12-14 20:30:00,2.26862,2.26862,2.26586,2.26636,23047882.0
2006-12-14 20:35:00,2.2664,2.26661,2.26552,2.26552,33760909.0
2006-12-14 20:40:00,2.26546,2.26733,2.26517,2.26733,22035977.0
2006-12-14 20:45:00,2.26743,2.26751,2.26672,2.26692,26483905.0
2006-12-14 20:50:00,2.26686,2.26763,2.26659,2.26758,24295090.0
2006-12-14 20:55:00,2.26739,2.26768,2.26668,2.26668,8678437.0
2006-12-14 21:00:00,2.26655,2.26655,2.2658,2.26593,28774921.0
2006-12-14 21:05:00,2.2658,2.2661,2.26579,2.2661,29280677.0
2006-12-14 21:10:00,2.26616,2.26699,2.26574,2.26682,31348944.0
2006-12-14 21:15:00,2.26664,2.26731,2.26633,2.26723,28822424.0
2006-12-14 21:20:00,2.26714,2.26714,2.26501,2.26639,35387982.0
2006-12-14 21:25:00,2.26642,2.26679,2.2661,2.26675,24022058.0
2006-12-14 21:30:00,2.26692,2.26706,2.26672,2.26691,35140800.0
2006-12-14 21:35:00,2.26708,2.26755,2.26624,2.26624,36936616.0
2006-12-14 21:40:00,2.26634,2.26729,2.26634,2.26671,33877919.0
2006-12-14 21:45:00,2.26662,2.2671,2.26621,2.26704,18308828.0
2006-12-14 21:50:00,2.26727,2.26768,2.26705,2.26754,24355799.0
2006-12-14 21:55:00,2.26753,2.26798,2.2672,2.26793,17759489.0
2006-12-14 22:00:00,2.26757,2.26757,2.26688,2.26724,29330910.0
2006-12-14 22:05:00,2.26725,2.26739,2.26695,2.26695,24750294.0
2006-12-14 22:10:00,2.26685,2.26747,2.26685,2.26705,7260181.0
2006-12-14 22:15:00,2.26701,2.26701,2.26618,2.26682,26244032.0
2006-12-14 22:20:00,2.26696,2.2679,2.26641,2.26741,21172565.0
2006-12-14 22:25:00,2.26746,2.26933,2.2674,2.26882,58493634.0
2006-12-14 22:30:00,2.26884,2.26984,2.26768,2.26954,18604344.0
2006-12-14 22:35:00,2.26963,2.27011,2.26921,2.26931,24153545.0
2006-12-14 22:40:00,2.26925,2.26958,2.26891,2.26952,8578802.0
2006-12-14 22:45:00,2.26963,2.26966,2.2687,2.26912,24960906.0
2006-12-14 22:50:00,2.2691,2.26977,2.26904,2.26975,13385597.0
2006-12-14 22:55:00,2.26983,2.27063,2.26966,2.27063,36018873.0
2006-12-14 23:00:00,2.27058,2.27063,2.2698,2.27027,10031088.0
2006-12-14 23:05:00,2.27025,2.27025,2.26944,2.26944,27439516.0
2006-12-14 23:10:00,2.26944,2.26995,2.26915,2.26923,30897191.0
2006-12-14 23:15:00,2.26929,2.26961,2.26925,2.26946,42977608.0
2006-12-14 23:20:00,2.26956,2.26956,2.26882,2.26885,34890804.0
2006-12-14 23:25:00,2.26897,2.26936,2.26862,2.26915,48833081.0
2006-12-14 23:30:00,2.26908,2.26908,2.26799,2.26821,22596510.0
2006-12-14 23:35:00,2.26809,2.26809,2.26722,2.26773,20778084.0
2006-12-14 23:40:00,2.26785,2.26789,2.26755,2.26779,23882029.0
2006-12-14 23:45:00,2.26776,2.26828,2.26739,2.26801,30585685.0
2006-12-14 23:50:00,2.26798,2.2686,2.26779,2.26841,44616351.0
2006-12-14 23:55:00,2.26842,2.2686,2.26806,2.26812,28619623.0
2006-12-15 00:00:00,2.26792,2.26856,2.2677,2.26847,61593493.0
2006-12-15 00:05:00,2.26856,2.26959,2.26856,2.269,40987862.0
2006-12-15 00:10:00,2.26899,2.26967,2.26873,2.26945,19947893.0
2006-12-15 00:15:00,2.26943,2.26943,2.2688,2.26911,20605272.0
2006-12-15 00:20:00,2.26918,2.26926,2.2684,2.26884,17444832.0
2006-12-15 00:25:00,2.26882,2.26967,2.26879,2.26924,23376094.0
2006-12-15 00:30:00,2.2692,2.2692,2.26853,2.26882,23006747.0
2006-12-15 00:35:00,2.26887,2.26915,2.26862,2.26915,21813719.0
2006-12-15 00:40:00,2.26937,2.26975,2.26892,2.26892,46787055.0
2006-12-15 00:45:00,2.26888,2.26981,2.26887,2.26956,61768304.0
2006-12-15 00:50:00,2.2695,2.26964,2.26886,2.26964,35504564.0
2006-12-15 00:55:00,2.26953,2.26953,2.2688,2.2688,30586317.0
2006-12-15 01:00:00,2.26882,2.26901,2.26854,2.26884,34868332.0
2006-12-15 01:05:00,2.26886,2.26943,2.26838,2.26843,38196020.0
2006-12-15 01:10:00,2.2685,2.26927,2.26819,2.26819,60955956.0
2006-12-15 01:15:00,2.2681,2.26886,2.26806,2.2687,59823780.0
2006-12-15 01:20:00,2.26876,2.26923,2.26836,2.26836,35498492.0
2006-12-15 01:25:00,2.26845,2.26896,2.26826,2.26896,84787353.0
2006-12-15 01:30:00,2.26883,2.26893,2.26843,2.2688,24840240.0
2006-12-15 01:35:00,2.26869,2.26927,2.26844,2.26927,34673887.0
2006-12-15 01:40:00,2.2691,2.26987,2.26882,2.26987,66351481.0
2006-12-15 01:45:00,2.26979,2.26979,2.26871,2.26945,28375955.0
2006-12-15 01:50:00,2.26937,2.27024,2.269,2.27005,53086471.0
2006-12-15 01:55:00,2.26973,2.26973,2.26903,2.26929,33473122.0
2006-12-15 02:00:00,2.26934,2.26937,2.26836,2.26916,28389996.0
2006-12-15 02:05:00,2.26925,2.2699,2.26925,2.26941,30412615.0
2006-12-15 02:10:00,2.26936,2.26936,2.26807,2.26909,28921592.0
2006-12-15 02:15:00,2.26907,2.2691,2.26861,2.26897,23551447.0
2006-12-15 02:20:00,2.26897,2.26897,2.26815,2.26854,27947365.0
2006-12-15 02:25:00,2.26846,2.26846,2.26704,2.26712,16173235.0
2006-12-15 02:30:00,2.26693,2.2679,2.26683,2.26777,33318700.0
2006-12-15 02:35:00,2.26767,2.26844,2.26767,2.26844,35296756.0
2006-12-15 02:40:00,2.26846,2.26894,2.26832,2.26851,42175402.0
2006-12-15 02:45:00,2.26845,2.26852,2.26801,2.2683,31901462.0
2006-12-15 02:50:00,2.26836,2.26899,2.26831,2.26871,15934863.0
2006-12-15 02:55:00,2.26865,2.26866,2.26743,2.26746,10192402.0
2006-12-15 03:00:00,2.26751,2.26849,2.26722,2.26844,29466583.0
2006-12-15 03:05:00,2.2683,2.2683,2.26791,2.2683,13264323.0
2006-12-15 03:10:00,2.26839,2.26864,2.26787,2.26787,18689377.0
2006-12-15 03:15:00,2.26774,2.26836,2.26774,2.26803,10786172.0
2006-12-15 03:20:00,2.26804,2.26933,2.26794,2.26933,39371399.0
2006-12-15 03:25:00,2.26921,2.26929,2.26716,2.26854,18225919.0
2006-12-15 03:30:00,2.26848,2.26911,2.26799,2.26814,23197815.0
2006-12-15 03:35:00,2.26799,2.268,2.26724,2.26795,21095379.0
2006-12-15 03:40:00,2.26788,2.26941,2.26788,2.26891,13759649.0
2006-12-15 03:45:00,2.26885,2.26887,2.26835,2.26842,13544220.0
2006-12-15 03:50:00,2.26846,2.26851,2.26767,2.26794,25844008.0
2006-12-15 03:55:00,2.26785,2.26801,2.2674,2.26778,30042866.0
2006-12-15 04:00:00,2.26789,2.26801,2.26743,2.26748,18315591.0
2006-12-15 04:05:00,2.26744,2.26755,2.26697,2.2671,20066400.0
2006-12-15 04:10:00,2.26721,2.26761,2.26721,2.26736,17717262.0
2006-12-15 04:15:00,2.26733,2.26836,2.26732,2.26836,33139101.0
2006-12-15 04:20:00,2.26847,2.26942,2.26847,2.26936,35794906.0
2006-12-15 04:25:00,2.2693,2.26945,2.26894,2.26927,36963580.0
2006-12-15 04:30:00,2.26918,2.26952,2.26852,2.26875,23303584.0
2006-12-15 04:35:00,2.2687,2.26873,2.26729,2.26866,23675367.0
2006-12-15 04:40:00,2.26865,2.26903,2.26829,2.26895,29506299.0
2006-12-15 04:45:00,2.2691,2.26946,2.26885,2.26946,23819608.0
2006-12-15 04:50:00,2.26939,2.26965,2.26892,2.26924,28073416.0
2006-12-15 04:55:00,2.2694,2.27004,2.26849,2.26849,27762962.0
2006-12-15 05:00:00,2.2685,2.26861,2.26819,2.26841,5009897.0
2006-12-15 05:05:00,2.26828,2.26889,2.26787,2.26821,35410307.0
2006-12-15 05:10:00,2.26825,2.2686,2.26801,2.26827,26203912.0
2006-12-15 05:15:00,2.2683,2.26884,2.26818,2.26826,20195644.0
2006-12-15 05:20:00,2.26821,2.26855,2.26758,2.26785,27534758.0
2006-12-15 05:25:00,2.26792,2.26819,2.26759,2.26771,34379362.0
2006-12-15 05:30:00,2.2678,2.2682,2.2676,2.26779,26601166.0
2006-12-15 05:35:00,2.26779,2.26834,2.26758,2.26778,39494200.0
2006-12-15 05:40:00,2.2679,2.26838,2.26772,2.26785,39096819.0
2006-12-15 05:45:00,2.26821,2.26843,2.26757,2.26764,11238811.0
2006-12-15 05:50:00,2.26774,2.26854,2.26757,2.26854,23156272.0
2006-12-15 05:55:00,2.26856,2.26856,2.2678,2.26848,31896518.0
2006-12-15 06:00:00,2.26822,2.26889,2.26803,2.26867,18746141.0
2006-12-15 06:05:00,2.26855,2.26893,2.26825,2.26862,20764138.0
2006-12-15 06:10:00,2.26863,2.26881,2.26818,2.26862,24357366.0
2006-12-15 06:15:00,2.26859,2.26924,2.26859,2.26863,23692733.0
2006-12-15 06:20:00,2.26866,2.26884,2.26811,2.26826,17982662.0
2006-12-15 06:25:00,2.26818,2.2684,2.26807,2.2684,15729100.0
2006-12-15 06:30:00,2.26844,2.26886,2.26792,2.26792,36859323.0
2006-12-15 06:35:00,2.26799,2.26857,2.26775,2.26857,43863310.0
2006-12-15 06:40:00,2.26847,2.26847,2.26786,2.26814,37907437.0
2006-12-15 06:45:00,2.26815,2.26858,2.26801,2.26817,30135020.0
2006-12-15 06:50:00,2.26823,2.26902,2.26819,2.26875,26590743.0
2006-12-15 06:55:00,2.26887,2.26951,2.26885,2.26888,22108571.0
2006-12-15 07:00:00,2.26864,2.26932,2.26849,2.26857,20477628.0
2006-12-15 07:05:00,2.26852,2.26883,2.26818,2.26854,12429426.0
2006-12-15 07:10:00,2.26859,2.26951,2.26831,2.26951,18304968.0
2006-12-15 07:15:00,2.26945,2.26962,2.26906,2.26926,17970116.0
2006-12-15 07:20:00,2.26907,2.26962,2.26907,2.2694,13574077.0
2006-12-15 07:25:00,2.26934,2.2694,2.26884,2.26938,25957288.0
2006-12-15 07:30:00,2.26942,2.26948,2.26924,2.26926,44213614.0
2006-12-15 07:35:00,2.26923,2.26923,2.26816,2.26841,17243556.0
2006-12-15 07:40:00,2.26837,2.2686,2.26677,2.268,27715810.0
2006-12-15 07:45:00,2.26816,2.26851,2.26777,2.26851,17027123.0
2006-12-15 07:50:00,2.2687,2.26876,2.26637,2.26734,51932914.0
2006-12-15 07:55:00,2.2673,2.26758,2.26709,2.26758,28892465.0
2006-12-15 08:00:00,2.26761,2.26807,2.26702,2.26702,43707402.0
2006-12-15 08:05:00,2.26679,2.26735,2.26645,2.26714,34114371.0
2006-12-15 08:10:00,2.26708,2.268,2.26708,2.268,34141990.0
2006-12-15 08:15:00,2.26792,2.26792,2.26708,2.26718,30619215.0
2006-12-15 08:20:00,2.26703,2.26762,2.26703,2.2673,37310581.0
2006-12-15 08:25:00,2.26723,2.26739,2.26702,2.26735,46181133.0
2006-12-15 08:30:00,2.26741,2.26757,2.26714,2.26714,16858378.0
2006-12-15 08:35:00,2.26706,2.26708,2.26649,2.26679,28134549.0
2006-12-15 08:40:00,2.26688,2.26801,2.26688,2.26801,22023740.0
2006-12-15 08:45:00,2.26792,2.26842,2.2672,2.26783,38763530.0
2006-12-15 08:50:00,2.26768,2.26824,2.26745,2.26814,23973638.0
2006-12-15 08:55:00,2.26827,2.26866,2.26827,2.26829,18264504.0
2006-12-15 09:00:00,2.26832,2.26832,2.26766,2.26771,40394569.0
2006-12-15 09:05:00,2.26777,2.26857,2.2677,2.26833,33962816.0
2006-12-15 09:10:00,2.26808,2.26907,2.26808,2.26845,40817691.0
2006-12-15 09:15:00,2.26845,2.26852,2.26747,2.26828,44093621.0
2006-12-15 09:20:00,2.26821,2.26821,2.26691,2.26719,30989845.0
2006-12-15 09:25:00,2.26715,2.26742,2.2669,2.26729,22541380.0
2006-12-15 09:30:00,2.26732,2.26796,2.26728,2.26787,68973013.0
2006-12-15 09:35:00,2.26797,2.26806,2.26752,2.26761,31549588.0
2006-12-15 09:40:00,2.26756,2.26775,2.26589,2.26719,36949419.0
2006-12-15 09:45:00,2.26729,2.26919,2.26729,2.26896,32809502.0
2006-12-15 09:50:00,2.26908,2.26923,2.26688,2.26694,69185927.0
2006-12-15 09:55:00,2.26691,2.26775,2.2665,2.2665,34071672.0
2006-12-15 10:00:00,2.26642,2.2679,2.26639,2.26726,12013385.0
2006-12-15 10:05:00,2.26709,2.26768,2.26707,2.26759,78668501.0
2006-12-15 10:10:00,2.26765,2.26845,2.26747,2.26778,36419946.0
2006-12-15 10:15:00,2.26784,2.26784,2.26705,2.26731,26182395.0
2006-12-15 10:20:00,2.26713,2.26787,2.26712,2.26781,31981595.0
2006-12-15 10:25:00,2.26783,2.26805,2.26574,2.26574,46478209.0
2006-12-15 10:30:00,2.26591,2.26708,2.26582,2.26708,16918345.0
2006-12-15 10:35:00,2.26716,2.26716,2.26484,2.26492,69579802.0
2006-12-15 10:40:00,2.2649,2.2649,2.26272,2.26467,29334321.0
2006-12-15 10:45:00,2.26468,2.2648,2.26308,2.2634,31292390.0
2006-12-15 10:50:00,2.26345,2.26392,2.26323,2.26372,27441030.0
2006-12-15 10:55:00,2.26358,2.26388,2.26245,2.26269,54905463.0
2006-12-15 11:00:00,2.26249,2.26249,2.26091,2.26231,59597924.0
2006-12-15 11:05:00,2.26242,2.26312,2.26236,2.26289,28315033.0
2006-12-15 11:10:00,2.26284,2.26297,2.26249,2.2627,20843359.0
2006-12-15 11:15:00,2.26278,2.26377,2.26275,2.26377,35304785.0
2006-12-15 11:20:00,2.26373,2.2646,2.26353,2.2646,18538933.0
2006-12-15 11:25:00,2.26455,2.26455,2.26326,2.26326,22931083.0
2006-12-15 11:30:00,2.26319,2.2632,2.26177,2.2619,27204832.0
2006-12-15 11:35:00,2.26184,2.26221,2.26114,2.26221,43601581.0
2006-12-15 11:40:00,2.26229,2.26273,2.2619,2.26219,24688644.0
2006-12-15 11:45:00,2.26209,2.26232,2.26141,2.26141,23686718.0
2006-12-15 11:50:00,2.26132,2.26132,2.26011,2.26059,23964083.0
2006-12-15 11:55:00,2.26085,2.26167,2.26085,2.26167,25297365.0
2006-12-15 12:00:00,2.26153,2.26229,2.26123,2.26199,15128600.0
2006-12-15 12:05:00,2.26185,2.26214,2.26083,2.26083,24387417.0
2006-12-15 12:10:00,2.26113,2.26201,2.26093,2.26163,29611234.0
2006-12-15 12:15:00,2.2617,2.2617,2.26073,2.26109,42337133.0
2006-12-15 12:20:00,2.2611,2.26279,2.26093,2.26242,35689154.0
2006-12-15 12:25:00,2.26259,2.26329,2.2623,2.26291,60625077.0
2006-12-15 12:30:00,2.26295,2.2631,2.262,2.26205,50254784.0
2006-12-15 12:35:00,2.26201,2.26201,2.26143,2.26159,56456074.0
2006-12-15 12:40:00,2.26158,2.26307,2.26155,2.26301,39466850.0
2006-12-15 12:45:00,2.26304,2.26326,2.26264,2.26264,36306517.0
2006-12-15 12:50:00,2.26248,2.26265,2.26137,2.26159,31776181.0
2006-12-15 12:55:00,2.26166,2.26175,2.26047,2.26058,31424410.0
2006-12-15 13:00:00,2.2606,2.26074,2.26001,2.26023,16850890.0
2006-12-15 13:05:00,2.26026,2.26065,2.26003,2.26065,31734082.0
2006-12-15 13:10:00,2.26066,2.26121,2.26037,2.26121,25195238.0
2006-12-15 13:15:00,2.26131,2.26138,2.26026,2.26053,22780271.0
2006-12-15 13:20:00,2.26053,2.26081,2.26035,2.26051,18935959.0
2006-12-15 13:25:00,2.26058,2.26076,2.26045,2.26074,46580100.0
2006-12-15 13:30:00,2.26066,2.2613,2.26045,2.2613,15469666.0
2006-12-15 13:35:00,2.26119,2.26204,2.26096,2.26192,34494530.0
2006-12-15 13:40:00,2.26188,2.26233,2.26182,2.26226,33110874.0
2006-12-15 13:45:00,2.26228,2.26279,2.26189,2.26202,37050301.0
2006-12-15 13:50:00,2.262,2.26271,2.26149,2.26271,24322809.0
2006-12-15 13:55:00,2.26268,2.26271,2.26199,2.26207,30922657.0
2006-12-15 14:00:00,2.26216,2.26303,2.26216,2.26301,47641810.0
2006-12-15 14:05:00,2.26303,2.26304,2.26183,2.26183,60372219.0
2006-12-15 14:10:00,2.26182,2.26231,2.26176,2.26219,37830901.0
2006-12-15 14:15:00,2.26227,2.26244,2.26168,2.26234,32011048.0
2006-12-15 14:20:00,2.2623,2.26243,2.26154,2.26154,38733778.0
2006-12-15 14:25:00,2.26136,2.26172,2.26084,2.26093,50443533.0
2006-12-15 14:30:00,2.26099,2.26104,2.25937,2.26036,29531183.0
2006-12-15 14:35:00,2.26053,2.26103,2.26047,2.26083,29916819.0
2006-12-15 14:40:00,2.26064,2.26133,2.26053,2.26118,19464605.0
2006-12-15 14:45:00,2.26131,2.26145,2.26056,2.26076,22580838.0
2006-12-15 14:50:00,2.2607,2.26145,2.26053,2.2613,30723436.0
2006-12-15 14:55:00,2.26125,2.2616,2.26108,2.26117,39283151.0
2006-12-15 15:00:00,2.26117,2.26117,2.26048,2.26088,25296271.0
2006-12-15 15:05:00,2.2609,2.26091,2.25999,2.26056,36483784.0
2006-12-15 15:10:00,2.26056,2.26115,2.26037,2.2611,34721463.0
2006-12-15 15:15:00,2.26117,2.26189,2.26089,2.26189,28353447.0
2006-12-15 15:20:00,2.26183,2.26269,2.26147,2.26247,32445213.0
2006-12-15 15:25:00,2.26249,2.2639,2.26239,2.26371,24155342.0
2006-12-15 15:30:00,2.26376,2.26762,2.26263,2.26761,31324916.0
2006-12-15 15:35:00,2.26783,2.26938,2.26776,2.26926,59221872.0
2006-12-15 15:40:00,2.26941,2.26976,2.26841,2.26924,25363814.0
2006-12-15 15:45:00,2.26922,2.26924,2.26801,2.26833,22349117.0
2006-12-15 15:50:00,2.26844,2.26904,2.26844,2.26866,16767964.0
2006-12-15 15:55:00,2.26867,2.27042,2.26862,2.27007,15160448.0
2006-12-15 16:00:00,2.26998,2.26998,2.26856,2.2689,46870689.0
2006-12-15 16:05:00,2.26909,2.27038,2.26814,2.26959,17168378.0
2006-12-15 16:10:00,2.26946,2.2697,2.26915,2.2697,22637937.0
2006-12-15 16:15:00,2.26963,2.27034,2.26912,2.26941,48969613.0
2006-12-15 16:20:00,2.26942,2.27121,2.2694,2.27121,22896844.0
2006-12-15 16:25:00,2.2714,2.27152,2.27037,2.27037,23018250.0
2006-12-15 16:30:00,2.27028,2.27065,2.27002,2.27002,38144060.0
2006-12-15 16:35:00,2.26984,2.27006,2.26922,2.26963,33166575.0
2006-12-15 16:40:00,2.26973,2.2704,2.2695,2.26978,28586916.0
2006-12-15 16:45:00,2.26962,2.26983,2.2692,2.26959,37020848.0
2006-12-15 16:50:00,2.26931,2.26931,2.26668,2.26668,33207798.0
2006-12-15 16:55:00,2.26673,2.26695,2.26583,2.26583,40822861.0
2006-12-15 17:00:00,2.2657,2.2657,2.26295,2.26295,31066031.0
2006-12-15 17:05:00,2.26288,2.26288,2.25967,2.26034,38678268.0
2006-12-15 17:10:00,2.26048,2.26074,2.2599,2.2599,24508457.0
2006-12-15 17:15:00,2.25984,2.25984,2.25854,2.25911,29524405.0
2006-12-15 17:20:00,2.25895,2.25972,2.25846,2.25972,28453423.0
2006-12-15 17:25:00,2.25978,2.26011,2.25873,2.25873,30289161.0
2006-12-15 17:30:00,2.25867,2.25885,2.25777,2.25777,17240231.0
2006-12-15 17:35:00,2.25763,2.25824,2.25667,2.25824,27288465.0
2006-12-15 17:40:00,2.25847,2.25956,2.25847,2.25935,23735936.0
2006-12-15 17:45:00,2.25946,2.25953,2.25866,2.25888,46648471.0
2006-12-15 17:50:00,2.25894,2.26138,2.25894,2.26102,34414326.0
2006-12-15 17:55:00,2.26113,2.26164,2.26062,2.26075,43699304.0
2006-12-15 18:00:00,2.26084,2.26214,2.26084,2.26145,33398711.0
2006-12-15 18:05:00,2.26153,2.26176,2.26055,2.26165,22315507.0
2006-12-15 18:10:00,2.26149,2.26198,2.26096,2.26096,39701707.0
2006-12-15 18:15:00,2.26099,2.26178,2.26089,2.26168,34458754.0
2006-12-15 18:20:00,2.26155,2.2616,2.26101,2.2613,20955125.0
2006-12-15 18:25:00,2.26123,2.26129,2.26071,2.2609,32405581.0
2006-12-15 18:30:00,2.26093,2.26142,2.26067,2.26142,48120025.0
2006-12-15 18:35:00,2.26151,2.26238,2.26151,2.26186,48173958.0
2006-12-15 18:40:00,2.26187,2.2626,2.26186,2.2626,34224365.0
2006-12-15 18:45:00,2.26263,2.26266,2.26141,2.26156,13056186.0
2006-12-15 18:50:00,2.26155,2.26206,2.26113,2.26113,39341965.0
2006-12-15 18:55:00,2.26104,2.26125,2.26048,2.26071,36612869.0
2006-12-15 19:00:00,2.26063,2.26063,2.25886,2.25914,17668671.0
2006-12-15 19:05:00,2.25905,2.25917,2.2586,2.25882,17074959.0
2006-12-15 19:10:00,2.25879,2.2591,2.25799,2.25829,45301718.0
2006-12-15 19:15:00,2.25837,2.25953,2.25837,2.25953,39421197.0
2006-12-15 19:20:00,2.25976,2.26021,2.25938,2.25991,28478924.0
2006-12-15 19:25:00,2.25989,2.25989,2.25875,2.25875,17838158.0
2006-12-15 19:30:00,2.25865,2.2588,2.25825,2.25869,25734842.0
2006-12-15 19:35:00,2.25899,2.26026,2.25899,2.26026,27868372.0
2006-12-15 19:40:00,2.26008,2.26087,2.25984,2.25995,20750610.0
2006-12-15 19:45:00,2.25988,2.25988,2.25942,2.25954,31586894.0
2006-12-15 19:50:00,2.25952,2.26004,2.25938,2.26004,48363985.0
2006-12-15 19:55:00,2.26017,2.26104,2.26017,2.26104,10851296.0
2006-12-15 20:00:00,2.26117,2.26124,2.26047,2.26074,24192414.0
2006-12-15 20:05:00,2.26075,2.26089,2.26012,2.26012,42145607.0
2006-12-15 20:10:00,2.2603,2.26043,2.25952,2.25995,35684214.0
2006-12-15 20:15:00,2.25991,2.26023,2.25978,2.25993,29738378.0
2006-12-15 20:20:00,2.25978,2.26026,2.25932,2.25935,25069368.0
2006-12-15 20:25:00,2.25944,2.25988,2.25911,2.25964,25701681.0
2006-12-15 20:30:00,2.25976,2.26116,2.25976,2.26097,19763924.0
2006-12-15 20:35:00,2.26086,2.26091,2.26001,2.26065,22592241.0
2006-12-15 20:40:00,2.26078,2.2609,2.26025,2.26055,30157815.0
2006-12-15 20:45:00,2.26076,2.26158,2.26053,2.26071,11564689.0
2006-12-15 20:50:00,2.26063,2.2616,2.26063,2.26115,31991266.0
2006-12-15 20:55:00,2.26132,2.2616,2.2609,2.26115,16467292.0
2006-12-15 21:00:00,2.2611,2.26131,2.26077,2.26103,41412353.0
2006-12-15 21:05:00,2.26106,2.26122,2.26063,2.26081,41686242.0
2006-12-15 21:10:00,2.2611,2.26128,2.26008,2.2601,28794894.0
2006-12-15 21:15:00,2.25994,2.26028,2.25981,2.26,20682992.0
2006-12-15 21:20:00,2.25997,2.26067,2.25935,2.25939,37091287.0
2006-12-15 21:25:00,2.25927,2.25927,2.2581,2.25817,23277831.0
2006-12-15 21:30:00,2.25822,2.25853,2.25771,2.2581,21424292.0
2006-12-15 21:35:00,2.25803,2.25837,2.25791,2.25796,32970250.0
2006-12-15 21:40:00,2.25812,2.25812,2.25701,2.25721,55291778.0
2006-12-15 21:45:00,2.25731,2.25805,2.25731,2.25798,23381684.0
2006-12-15 21:50:00,2.25788,2.258,2.25724,2.25726,22123697.0
2006-12-15 21:55:00,2.2573,2.25764,2.25694,2.25735,45948832.0
2006-12-15 22:00:00,2.25738,2.25738,2.25689,2.25703,33541175.0
2006-12-15 22:05:00,2.25707,2.25781,2.25707,2.25776,18947867.0
2006-12-15 22:10:00,2.25776,2.25809,2.25759,2.258,11784701.0
2006-12-15 22:15:00,2.25798,2.25848,2.2579,2.25831,16643870.0
2006-12-15 22:20:00,2.25836,2.25884,2.25809,2.25884,16276309.0
2006-12-15 22:25:00,2.25883,2.25883,2.25822,2.25822,23432827.0
2006-12-15 22:30:00,2.25818,2.25917,2.25815,2.25915,44087485.0
2006-12-15 22:35:00,2.25896,2.25896,2.25769,2.25802,26395618.0
2006-12-15 22:40:00,2.25818,2.259,2.2579,2.25832,18747957.0
2006-12-15 22:45:00,2.25838,2.25898,2.25798,2.25898,21900008.0
2006-12-15 22:50:00,2.25889,2.25903,2.25783,2.25803,29051933.0
2006-12-15 22:55:00,2.25806,2.25837,2.2578,2.25826,33593015.0
2006-12-15 23:00:00,2.25822,2.25822,2.25755,2.25801,29440399.0
2006-12-15 23:05:00,2.25806,2.25814,2.25665,2.25768,14807688.0
2006-12-15 23:10:00,2.25773,2.25814,2.25773,2.25803,11295831.0
2006-12-15 23:15:00,2.25815,2.25873,2.25813,2.25833,43390449.0
2006-12-15 23:20:00,2.25817,2.25884,2.25817,2.25884,18283071.0
2006-12-15 23:25:00,2.25883,2.25886,2.25836,2.25873,22737358.0
2006-12-15 23:30:00,2.2586,2.25901,2.25833,2.25847,13950408.0
2006-12-15 23:35:00,2.25848,2.25893,2.25827,2.25848,17013101.0
2006-12-15 23:40:00,2.25853,2.25878,2.25826,2.25878,28222628.0
2006-12-15 23:45:00,2.25886,2.25988,2.25886,2.25963,22744127.0
2006-12-15 23:50:00,2.25965,2.25989,2.25928,2.25928,26284528.0
2006-12-15 23:55:00,2.25941,2.25981,2.2592,2.25951,59232150.0
2006-12-18 00:10:00,2.2594,2.25979,2.25924,2.25944,31822522.0
2006-12-18 00:15:00,2.25944,2.25993,2.25905,2.2599,10701267.0
2006-12-18 00:20:00,2.25994,2.26045,2.25947,2.2601,22256770.0
2006-12-18 00:25:00,2.26015,2.26059,2.25888,2.26049,22775191.0
2006-12-18 00:30:00,2.26063,2.26076,2.26034,2.2604,20179550.0
2006-12-18 00:35:00,2.26036,2.26036,2.25982,2.25996,6960704.0
2006-12-18 00:40:00,2.25983,2.26069,2.25983,2.26069,20309669.0
2006-12-18 00:45:00,2.2606,2.2606,2.26003,2.26006,30302663.0
2006-12-18 00:50:00,2.26004,2.26021,2.25965,2.26,25950193.0
2006-12-18 00:55:00,2.25996,2.26018,2.25989,2.26017,15629944.0
2006-12-18 01:00:00,2.26015,2.26022,2.25995,2.25998,14631525.0
2006-12-18 01:05:00,2.26003,2.26014,2.25978,2.25978,22669409.0
2006-12-18 01:10:00,2.2597,2.26016,2.25953,2.26016,28362093.0
2006-12-18 01:15:00,2.26021,2.26021,2.25985,2.26004,44831332.0
2006-12-18 01:20:00,2.26006,2.26039,2.25965,2.25999,28653989.0
2006-12-18 01:25:00,2.25988,2.26016,2.25988,2.26007,8709002.0
2006-12-18 01:30:00,2.26012,2.26022,2.25984,2.25996,30858192.0
2006-12-18 01:35:00,2.25996,2.26046,2.25979,2.26046,29850999.0
2006-12-18 01:40:00,2.26047,2.26089,2.26017,2.26082,23463617.0
2006-12-18 01:45:00,2.26078,2.26094,2.26049,2.26058,20205997.0
2006-12-18 01:50:00,2.26049,2.26058,2.25959,2.25959,16380348.0
2006-12-18 01:55:00,2.25964,2.26052,2.25841,2.25991,41962163.0
2006-12-18 02:00:00,2.2599,2.26027,2.25874,2.26013,41570602.0
2006-12-18 02:05:00,2.26013,2.26031,2.26003,2.26018,33204925.0
2006-12-18 02:10:00,2.26034,2.26085,2.26034,2.26066,19974465.0
2006-12-18 02:15:00,2.26064,2.26064,2.2598,2.2598,44920760.0
2006-12-18 02:20:00,2.25988,2.26049,2.25986,2.26024,25841028.0
2006-12-18 02:25:00,2.26015,2.26042,2.25998,2.26042,32842083.0
2006-12-18 02:30:00,2.26039,2.2607,2.26021,2.26021,12021762.0
2006-12-18 02:35:00,2.2604,2.26058,2.26029,2.26049,14566728.0
2006-12-18 02:40:00,2.26054,2.26058,2.26042,2.26057,45819411.0
2006-12-18 02:45:00,2.26057,2.26084,2.26022,2.26022,23321434.0
2006-12-18 02:50:00,2.26034,2.26159,2.26034,2.26138,31704669.0
2006-12-18 02:55:00,2.26131,2.26145,2.26089,2.26117,14100421.0
2006-12-18 03:00:00,2.26112,2.26189,2.261,2.26189,23314742.0
2006-12-18 03:05:00,2.26185,2.26185,2.26132,2.26151,29543257.0
2006-12-18 03:10:00,2.26147,2.26173,2.26124,2.26124,18388525.0
2006-12-18 03:15:00,2.26135,2.26161,2.26091,2.26091,23778696.0
2006-12-18 03:20:00,2.26097,2.26162,2.26097,2.26119,17607278.0
2006-12-18 03:25:00,2.26117,2.26117,2.26055,2.26088,20006441.0
2006-12-18 03:30:00,2.26104,2.26155,2.25995,2.26155,25561369.0
2006-12-18 03:35:00,2.26144,2.26144,2.26097,2.26097,23898239.0
2006-12-18 03:40:00,2.26099,2.26171,2.2609,2.26143,9919575.0
2006-12-18 03:45:00,2.26126,2.26166,2.2611,2.26154,37715348.0
2006-12-18 03:50:00,2.26151,2.26151,2.26098,2.26099,22698473.0
2006-12-18 03:55:00,2.26112,2.26155,2.2609,2.26155,32125289.0
2006-12-18 04:00:00,2.26151,2.26155,2.2611,2.26154,64338235.0
2006-12-18 04:05:00,2.26151,2.26151,2.26075,2.26088,22136391.0
2006-12-18 04:10:00,2.2609,2.26098,2.26059,2.26062,24751296.0
2006-12-18 04:15:00,2.26074,2.26133,2.26074,2.26113,18765035.0
2006-12-18 04:20:00,2.26109,2.26109,2.26044,2.26062,19994635.0
2006-12-18 04:25:00,2.26073,2.26086,2.26008,2.26018,18033046.0
2006-12-18 04:30:00,2.26035,2.26087,2.26027,2.26074,9533141.0
2006-12-18 04:35:00,2.26068,2.2611,2.26044,2.26086,27642666.0
2006-12-18 04:40:00,2.26101,2.2613,2.26078,2.2613,29303906.0
2006-12-18 04:45:00,2.26121,2.26164,2.26097,2.26105,11296746.0
2006-12-18 04:50:00,2.261,2.26113,2.25961,2.2611,13853121.0
2006-12-18 04:55:00,2.2612,2.26197,2.2612,2.26155,20085161.0
2006-12-18 05:00:00,2.26151,2.2618,2.26115,2.2614,36408600.0
2006-12-18 05:05:00,2.26134,2.26148,2.26099,2.26132,28365575.0
2006-12-18 05:10:00,2.26135,2.26193,2.26126,2.26193,22280646.0
2006-12-18 05:15:00,2.26196,2.26224,2.26184,2.26189,17054559.0
2006-12-18 05:20:00,2.26206,2.26245,2.26199,2.2621,8360958.0
2006-12-18 05:25:00,2.26222,2.26222,2.26173,2.26207,47919367.0
2006-12-18 05:30:00,2.26198,2.26202,2.26143,2.26179,21435169.0
2006-12-18 05:35:00,2.26171,2.26171,2.26133,2.26133,10289127.0
2006-12-18 05:40:00,2.26136,2.2618,2.26122,2.2618,16779814.0
2006-12-18 05:45:00,2.26183,2.2619,2.26154,2.26154,11756064.0
2006-12-18 05:50:00,2.26146,2.26166,2.26129,2.26129,13598324.0
2006-12-18 05:55:00,2.26128,2.26187,2.26128,2.26167,40575367.0
2006-12-18 06:00:00,2.26188,2.26204,2.26079,2.26123,37379106.0
2006-12-18 06:05:00,2.26124,2.26145,2.26083,2.26114,21798271.0
2006-12-18 06:10:00,2.2611,2.26115,2.26066,2.261,25159173.0
2006-12-18 06:15:00,2.26101,2.2612,2.26071,2.26111,61716383.0
2006-12-18 06:20:00,2.2611,2.26166,2.2611,2.26115,34835188.0
2006-12-18 06:25:00,2.26114,2.26122,2.2606,2.26121,64961386.0
2006-12-18 06:30:00,2.26115,2.2612,2.26085,2.2612,22585251.0
2006-12-18 06:35:00,2.26124,2.26138,2.26071,2.26071,36258295.0
2006-12-18 06:40:00,2.26075,2.26124,2.26066,2.26107,15336050.0
2006-12-18 06:45:00,2.26123,2.26139,2.26088,2.26126,29364986.0
2006-12-18 06:50:00,2.26129,2.26143,2.26073,2.26109,38334097.0
2006-12-18 06:55:00,2.26106,2.26136,2.26091,2.26091,35445524.0
2006-12-18 07:00:00,2.26106,2.2614,2.26078,2.26098,21123687.0
2006-12-18 07:05:00,2.26104,2.26112,2.26082,2.26107,32913521.0
2006-12-18 07:10:00,2.26115,2.26163,2.26109,2.2616,15039694.0
2006-12-18 07:15:00,2.26143,2.26154,2.26104,2.26112,29082680.0
2006-12-18 07:20:00,2.261,2.26125,2.26093,2.2611,22042834.0
2006-12-18 07:25:00,2.26112,2.26157,2.26105,2.26157,14868286.0
2006-12-18 07:30:00,2.26166,2.2619,2.26084,2.2609,18242548.0
2006-12-18 07:35:00,2.26087,2.26148,2.26069,2.26144,43242540.0
2006-12-18 07:40:00,2.26149,2.26203,2.26149,2.26194,29438177.0
2006-12-18 07:45:00,2.26211,2.26214,2.26155,2.26194,34439996.0
2006-12-18 07:50:00,2.26184,2.26356,2.26184,2.26356,38773874.0
2006-12-18 07:55:00,2.26368,2.26398,2.26324,2.26398,16804275.0
2006-12-18 08:00:00,2.26399,2.26471,2.26392,2.2645,17165022.0
2006-12-18 08:05:00,2.26443,2.26443,2.26386,2.26392,42541739.0
2006-12-18 08:10:00,2.26395,2.2641,2.2632,2.26332,32057449.0
2006-12-18 08:15:00,2.26342,2.26478,2.26333,2.26448,21545245.0
2006-12-18 08:20:00,2.2648,2.26502,2.26443,2.26502,28333831.0
2006-12-18 08:25:00,2.26506,2.26526,2.26468,2.26497,20504585.0
2006-12-18 08:30:00,2.26508,2.26529,2.26481,2.26481,17404733.0
2006-12-18 08:35:00,2.26476,2.26504,2.26445,2.26504,27300484.0
2006-12-18 08:40:00,2.26505,2.26545,2.26474,2.26521,39558819.0
2006-12-18 08:45:00,2.26512,2.26512,2.26428,2.26428,40105938.0
2006-12-18 08:50:00,2.2644,2.26459,2.26425,2.26428,14364643.0
2006-12-18 08:55:00,2.26424,2.26424,2.26292,2.263,18629834.0
2006-12-18 09:00:00,2.26301,2.26323,2.2626,2.26311,37266280.0
2006-12-18 09:05:00,2.2631,2.26362,2.26282,2.26324,26600084.0
2006-12-18 09:10:00,2.26326,2.26404,2.26317,2.26402,12792636.0
2006-12-18 09:15:00,2.26411,2.26491,2.26408,2.26485,33178058.0
2006-12-18 09:20:00,2.26489,2.26508,2.26475,2.26475,45901497.0
2006-12-18 09:25:00,2.26475,2.26542,2.26408,2.26542,31634661.0
2006-12-18 09:30:00,2.26554,2.26554,2.26488,2.26495,30740778.0
2006-12-18 09:35:00,2.26502,2.2655,2.26465,2.26506,37520730.0
2006-12-18 09:40:00,2.26509,2.26511,2.26452,2.26488,33524057.0
2006-12-18 09:45:00,2.26485,2.26544,2.26485,2.26499,37475780.0
2006-12-18 09:50:00,2.26516,2.2654,2.26432,2.26432,23063574.0
2006-12-18 09:55:00,2.26418,2.26451,2.26402,2.26435,32883988.0
2006-12-18 10:00:00,2.26432,2.26432,2.26357,2.26421,43213264.0
2006-12-18 10:05:00,2.26417,2.26465,2.26406,2.26465,32924265.0
2006-12-18 10:10:00,2.26467,2.26503,2.26458,2.26503,47111053.0
2006-12-18 10:15:00,2.26503,2.26531,2.26468,2.26482,14860123.0
2006-12-18 10:20:00,2.26493,2.26541,2.26436,2.26441,26211919.0
2006-12-18 10:25:00,2.2644,2.2645,2.26369,2.26369,17347017.0
2006-12-18 10:30:00,2.26366,2.26382,2.2632,2.26335,30936243.0
2006-12-18 10:35:00,2.26328,2.26328,2.26245,2.26317,28767161.0
2006-12-18 10:40:00,2.26326,2.26394,2.26325,2.26334,24643258.0
2006-12-18 10:45:00,2.26328,2.26335,2.26254,2.26329,23767705.0
2006-12-18 10:50:00,2.26329,2.26345,2.26278,2.26279,36443854.0
2006-12-18 10:55:00,2.26259,2.26273,2.26204,2.26235,31093774.0
2006-12-18 11:00:00,2.26232,2.26232,2.26152,2.26204,41941333.0
2006-12-18 11:05:00,2.26188,2.26188,2.26076,2.26076,30722269.0
2006-12-18 11:10:00,2.26074,2.26074,2.2599,2.26026,37134255.0
2006-12-18 11:15:00,2.26031,2.26037,2.25917,2.25952,28820985.0
2006-12-18 11:20:00,2.25945,2.25945,2.25871,2.25918,33143592.0
2006-12-18 11:25:00,2.25904,2.25921,2.2586,2.25866,37282204.0
2006-12-18 11:30:00,2.25867,2.25926,2.25867,2.25915,23766011.0
2006-12-18 11:35:00,2.25902,2.25945,2.25858,2.2586,19672310.0
2006-12-18 11:40:00,2.25874,2.25887,2.25831,2.25831,49065744.0
2006-12-18 11:45:00,2.25849,2.25978,2.25849,2.25953,22795382.0
2006-12-18 11:50:00,2.25947,2.26055,2.25854,2.26055,17517458.0
2006-12-18 11:55:00,2.26052,2.26139,2.2603,2.26134,48312962.0
2006-12-18 12:00:00,2.26133,2.26196,2.26106,2.26178,13549223.0
2006-12-18 12:05:00,2.26174,2.26174,2.26086,2.26086,16528974.0
2006-12-18 12:10:00,2.26088,2.26104,2.26059,2.26059,23419120.0
2006-12-18 12:15:00,2.26042,2.26042,2.25906,2.25906,25388349.0
2006-12-18 12:20:00,2.25913,2.25951,2.25853,2.2588,62634256.0
2006-12-18 12:25:00,2.25876,2.25927,2.25738,2.25871,25330015.0
2006-12-18 12:30:00,2.25881,2.2589,2.25719,2.25725,23204129.0
2006-12-18 12:35:00,2.25723,2.25723,2.25649,2.25659,32544051.0
2006-12-18 12:40:00,2.25639,2.25692,2.25614,2.25661,28874554.0
2006-12-18 12:45:00,2.25652,2.25652,2.25504,2.25549,34056092.0
2006-12-18 12:50:00,2.25548,2.25635,2.25535,2.25635,29298464.0
2006-12-18 12:55:00,2.25644,2.25788,2.25606,2.25788,24856037.0
2006-12-18 13:00:00,2.25794,2.25876,2.25794,2.25847,50490259.0
2006-12-18 13:05:00,2.25848,2.25855,2.25766,2.25808,29518230.0
2006-12-18 13:10:00,2.258,2.258,2.25745,2.25798,22700854.0
2006-12-18 13:15:00,2.25796,2.25804,2.25674,2.25674,20455975.0
2006-12-18 13:20:00,2.25685,2.25685,2.25566,2.25566,28901182.0
2006-12-18 13:25:00,2.25566,2.25566,2.25445,2.25445,28332565.0
2006-12-18 13:30:00,2.25436,2.25439,2.25321,2.25321,47152646.0
2006-12-18 13:35:00,2.25325,2.25328,2.25204,2.25209,40117385.0
2006-12-18 13:40:00,2.25212,2.25235,2.25141,2.25165,33084227.0
2006-12-18 13:45:00,2.25161,2.25181,2.25117,2.25145,41029060.0
2006-12-18 13:50:00,2.25145,2.25188,2.25135,2.25188,59216659.0
2006-12-18 13:55:00,2.2518,2.25216,2.25177,2.25196,47805255.0
2006-12-18 14:00:00,2.25198,2.25225,2.25173,2.25225,29594323.0
2006-12-18 14:05:00,2.25231,2.25243,2.2519,2.2523,26543097.0
2006-12-18 14:10:00,2.25225,2.25277,2.25133,2.25133,35360922.0
2006-12-18 14:15:00,2.25126,2.25177,2.25104,2.25155,34815254.0
2006-12-18 14:20:00,2.25162,2.25211,2.25146,2.25198,34168948.0
2006-12-18 14:25:00,2.25205,2.2528,2.25187,2.2528,19371573.0
2006-12-18 14:30:00,2.25272,2.2538,2.2526,2.25362,47526285.0
2006-12-18 14:35:00,2.25365,2.25365,2.25235,2.25235,34974219.0
2006-12-18 14:40:00,2.25241,2.25278,2.25226,2.25278,23187223.0
2006-12-18 14:45:00,2.25277,2.25311,2.2527,2.25309,20564541.0
2006-12-18 14:50:00,2.25308,2.25337,2.25231,2.25231,31474680.0
2006-12-18 14:55:00,2.25222,2.25222,2.25088,2.25108,17063041.0
2006-12-18 15:00:00,2.25123,2.25157,2.25031,2.25065,28545819.0
2006-12-18 15:05:00,2.25068,2.25169,2.2506,2.25088,30998042.0
2006-12-18 15:10:00,2.25096,2.25096,2.24937,2.24953,42724050.0
2006-12-18 15:15:00,2.24959,2.25009,2.24941,2.24959,48156406.0
2006-12-18 15:20:00,2.24963,2.25075,2.24941,2.25052,55394747.0
2006-12-18 15:25:00,2.25057,2.25066,2.25009,2.25048,47836100.0
2006-12-18 15:30:00,2.25061,2.25163,2.25033,2.25123,58423619.0
2006-12-18 15:35:00,2.25118,2.2513,2.25066,2.25121,33732688.0
2006-12-18 15:40:00,2.25128,2.25152,2.25102,2.25103,42413433.0
2006-12-18 15:45:00,2.25077,2.25151,2.25077,2.25096,30168291.0
2006-12-18 15:50:00,2.25058,2.25096,2.2499,2.25004,25216689.0
2006-12-18 15:55:00,2.25,2.25,2.2492,2.24975,13640874.0
2006-12-18 16:00:00,2.25005,2.25094,2.24971,2.25075,25999832.0
2006-12-18 16:05:00,2.25057,2.25066,2.25027,2.25045,23372723.0
2006-12-18 16:10:00,2.25057,2.25083,2.25034,2.25034,23266001.0
2006-12-18 16:15:00,2.25047,2.25049,2.24978,2.24978,24253509.0
2006-12-18 16:20:00,2.24972,2.25102,2.24957,2.25085,41629868.0
2006-12-18 16:25:00,2.25086,2.25086,2.24989,2.25036,27151895.0
2006-12-18 16:30:00,2.25047,2.25076,2.25013,2.25013,37973110.0
2006-12-18 16:35:00,2.25006,2.25048,2.25,2.25012,20890612.0
2006-12-18 16:40:00,2.25009,2.25072,2.24994,2.25072,33433463.0
2006-12-18 16:45:00,2.25066,2.25177,2.2505,2.25173,15268095.0
2006-12-18 16:50:00,2.2517,2.2517,2.25015,2.25037,27503777.0
2006-12-18 16:55:00,2.25029,2.2504,2.24872,2.24902,61934761.0
2006-12-18 17:00:00,2.24905,2.2504,2.24897,2.25006,53534854.0
2006-12-18 17:05:00,2.25018,2.25028,2.24883,2.24888,27526305.0
2006-12-18 17:10:00,2.24892,2.24905,2.24845,2.24863,25365895.0
2006-12-18 17:15:00,2.24869,2.24989,2.24796,2.24966,30347851.0
2006-12-18 17:20:00,2.24961,2.24961,2.24862,2.24864,67532016.0
2006-12-18 17:25:00,2.24863,2.249,2.24817,2.24843,16852363.0
2006-12-18 17:30:00,2.2483,2.24916,2.24809,2.24911,47619751.0
2006-12-18 17:35:00,2.24919,2.25017,2.24919,2.24976,30532435.0
2006-12-18 17:40:00,2.24988,2.25014,2.24887,2.24887,27532554.0
2006-12-18 17:45:00,2.24873,2.24917,2.24868,2.24917,33952256.0
2006-12-18 17:50:00,2.24917,2.24945,2.24845,2.24855,62693259.0
2006-12-18 17:55:00,2.24869,2.2497,2.24867,2.2497,12147580.0
2006-12-18 18:00:00,2.2498,2.25011,2.24959,2.24977,38322018.0
2006-12-18 18:05:00,2.24984,2.24995,2.2492,2.24986,71008177.0
2006-12-18 18:10:00,2.24978,2.24999,2.24945,2.24994,31739225.0
2006-12-18 18:15:00,2.24997,2.25014,2.2496,2.24988,40675623.0
2006-12-18 18:20:00,2.24986,2.25051,2.24975,2.2505,39659542.0
2006-12-18 18:25:00,2.25053,2.25089,2.25021,2.25061,64801667.0
2006-12-18 18:30:00,2.25059,2.25119,2.25033,2.25073,18239406.0
2006-12-18 18:35:00,2.25061,2.25103,2.25049,2.25051,26617114.0
2006-12-18 18:40:00,2.25054,2.25054,2.25012,2.2504,45286361.0
2006-12-18 18:45:00,2.25038,2.2507,2.25007,2.25032,31374547.0
2006-12-18 18:50:00,2.25056,2.2507,2.25019,2.25019,21515944.0
2006-12-18 18:55:00,2.25017,2.25152,2.25017,2.25092,39529053.0
2006-12-18 19:00:00,2.25083,2.25157,2.25083,2.25128,12876749.0
2006-12-18 19:05:00,2.25105,2.25113,2.25066,2.2509,24614484.0
2006-12-18 19:10:00,2.25112,2.25127,2.25069,2.25117,40478066.0
2006-12-18 19:15:00,2.25138,2.25199,2.25137,2.25182,32417141.0
2006-12-18 19:20:00,2.25175,2.25204,2.25094,2.25128,29314012.0
2006-12-18 19:25:00,2.2512,2.25133,2.25095,2.25115,16516495.0
2006-12-18 19:30:00,2.25113,2.25242,2.25102,2.25242,45021353.0
2006-12-18 19:35:00,2.25235,2.25253,2.25205,2.25234,37949890.0
2006-12-18 19:40:00,2.25237,2.25252,2.25201,2.25241,29683786.0
2006-12-18 19:45:00,2.25243,2.2527,2.25218,2.25246,43310339.0
2006-12-18 19:50:00,2.25259,2.2528,2.25209,2.25244,33348572.0
2006-12-18 19:55:00,2.25246,2.25246,2.2516,2.25188,40750207.0
2006-12-18 20:00:00,2.25205,2.25246,2.25197,2.2524,28970834.0
2006-12-18 20:05:00,2.25238,2.25309,2.25111,2.25305,51038007.0
2006-12-18 20:10:00,2.25293,2.25329,2.25272,2.25329,18091467.0
2006-12-18 20:15:00,2.25325,2.25424,2.25208,2.2538,27073252.0
2006-12-18 20:20:00,2.25391,2.25476,2.25391,2.25464,18262813.0
2006-12-18 20:25:00,2.25452,2.25464,2.25422,2.25442,43951070.0
2006-12-18 20:30:00,2.25437,2.25468,2.25391,2.25444,32793770.0
2006-12-18 20:35:00,2.25444,2.25465,2.25406,2.25409,28655427.0
2006-12-18 20:40:00,2.25413,2.2545,2.25394,2.25395,32612573.0
2006-12-18 20:45:00,2.25395,2.25447,2.25382,2.25447,18631758.0
2006-12-18 20:50:00,2.2543,2.25464,2.25393,2.25418,11431752.0
2006-12-18 20:55:00,2.25431,2.25431,2.25379,2.25379,23269612.0
2006-12-18 21:00:00,2.25373,2.25399,2.25351,2.25364,26536368.0
2006-12-18 21:05:00,2.25358,2.25421,2.25307,2.25327,22297161.0
2006-12-18 21:10:00,2.25382,2.25406,2.25348,2.25372,21412552.0
2006-12-18 21:15:00,2.25351,2.25408,2.25342,2.25342,23868466.0
2006-12-18 21:20:00,2.25332,2.25382,2.25309,2.2536,42765779.0
2006-12-18 21:25:00,2.25349,2.25393,2.25347,2.25393,39423167.0
2006-12-18 21:30:00,2.25394,2.25394,2.25281,2.25338,18981742.0
2006-12-18 21:35:00,2.25342,2.25408,2.25337,2.25408,18666106.0
2006-12-18 21:40:00,2.25411,2.25446,2.25388,2.25419,26346117.0
2006-12-18 21:45:00,2.25417,2.2545,2.25392,2.25449,24506391.0
2006-12-18 21:50:00,2.25442,2.25513,2.25422,2.25513,28145302.0
2006-12-18 21:55:00,2.25506,2.25555,2.25489,2.25541,31669804.0
2006-12-18 22:00:00,2.2553,2.25533,2.25455,2.25475,34492602.0
2006-12-18 22:05:00,2.25456,2.25475,2.25439,2.25459,25172564.0
2006-12-18 22:10:00,2.25447,2.25527,2.25446,2.25497,14339102.0
2006-12-18 22:15:00,2.25495,2.25495,2.25431,2.25446,25502282.0
2006-12-18 22:20:00,2.25438,2.25479,2.2539,2.25453,28221779.0
2006-12-18 22:25:00,2.25449,2.25485,2.25414,2.25485,22439502.0
2006-12-18 22:30:00,2.25483,2.2549,2.25426,2.25439,27533838.0
2006-12-18 22:35:00,2.25432,2.25464,2.25414,2.25439,29576117.0
2006-12-18 22:40:00,2.25437,2.25446,2.25403,2.25418,21828497.0
2006-12-18 22:45:00,2.25418,2.25431,2.25405,2.2542,22815959.0
2006-12-18 22:50:00,2.25416,2.25464,2.25401,2.25401,24432674.0
2006-12-18 22:55:00,2.25421,2.25466,2.25414,2.25432,14761219.0
2006-12-18 23:00:00,2.2543,2.25438,2.25406,2.25406,37214074.0
2006-12-18 23:05:00,2.2541,2.2547,2.25407,2.25431,16942665.0
2006-12-18 23:10:00,2.25432,2.25432,2.25365,2.25376,21747393.0
2006-12-18 23:15:00,2.2536,2.25385,2.2535,2.25363,31172053.0
2006-12-18 23:20:00,2.25356,2.25384,2.25239,2.25384,27851990.0
2006-12-18 23:25:00,2.25392,2.25399,2.2535,2.25359,21709840.0
2006-12-18 23:30:00,2.25375,2.254,2.25368,2.25399,40675169.0
2006-12-18 23:35:00,2.254,2.25458,2.25391,2.25406,29164044.0
2006-12-18 23:40:00,2.25406,2.25443,2.25385,2.2542,23857647.0
2006-12-18 23:45:00,2.25399,2.25468,2.25389,2.25453,33309072.0
2006-12-18 23:50:00,2.25448,2.25448,2.25351,2.25381,23727547.0
2006-12-18 23:55:00,2.25391,2.25418,2.25318,2.25318,18194106.0
2006-12-19 00:00:00,2.25292,2.25292,2.25213,2.25246,30409265.0
2006-12-19 00:05:00,2.25256,2.25296,2.25254,2.25278,25318683.0
2006-12-19 00:10:00,2.25269,2.25291,2.2522,2.25234,6135987.0
2006-12-19 00:15:00,2.2523,2.25273,2.25204,2.25272,14196299.0
2006-12-19 00:20:00,2.25287,2.25327,2.25229,2.25327,14114753.0
2006-12-19 00:25:00,2.25343,2.25366,2.25322,2.25322,30699864.0
2006-12-19 00:30:00,2.25329,2.25383,2.25329,2.2535,17281019.0
2006-12-19 00:35:00,2.25356,2.25358,2.25292,2.25305,17659989.0
2006-12-19 00:40:00,2.25303,2.2537,2.25269,2.2537,9432809.0
2006-12-19 00:45:00,2.25352,2.25352,2.25313,2.2534,18332817.0
2006-12-19 00:50:00,2.25334,2.25349,2.25299,2.25339,34313944.0
2006-12-19 00:55:00,2.25342,2.2536,2.25329,2.25341,29562748.0
2006-12-19 01:00:00,2.2534,2.25375,2.25333,2.25375,8310784.0
2006-12-19 01:05:00,2.25372,2.25382,2.25342,2.25342,19275636.0
2006-12-19 01:10:00,2.25335,2.2535,2.25303,2.25321,31753267.0
2006-12-19 01:15:00,2.2532,2.25355,2.25279,2.25355,44420411.0
2006-12-19 01:20:00,2.25353,2.25359,2.25278,2.25282,27869057.0
2006-12-19 01:25:00,2.25293,2.25335,2.25279,2.25335,14902990.0
2006-12-19 01:30:00,2.25332,2.2535,2.25174,2.2532,9421600.0
2006-12-19 01:35:00,2.25317,2.25317,2.25203,2.25249,16088744.0
2006-12-19 01:40:00,2.25247,2.25278,2.2522,2.25261,22199769.0
2006-12-19 01:45:00,2.25263,2.25271,2.25189,2.25248,28296651.0
2006-12-19 01:50:00,2.25244,2.25244,2.25217,2.25234,22240872.0
2006-12-19 01:55:00,2.25233,2.25242,2.25195,2.25196,28946963.0
2006-12-19 02:00:00,2.25184,2.25211,2.25137,2.25177,28474518.0
2006-12-19 02:05:00,2.25183,2.25202,2.25179,2.25195,26309340.0
2006-12-19 02:10:00,2.25191,2.25248,2.25167,2.25213,28480504.0
2006-12-19 02:15:00,2.25213,2.25226,2.25182,2.25203,21912342.0
2006-12-19 02:20:00,2.25199,2.25222,2.2515,2.25209,15309580.0
2006-12-19 02:25:00,2.25219,2.25299,2.25139,2.25272,22082968.0
2006-12-19 02:30:00,2.25268,2.25268,2.25108,2.25113,21969601.0
2006-12-19 02:35:00,2.25115,2.25165,2.25096,2.25165,25915852.0
2006-12-19 02:40:00,2.25176,2.25224,2.25159,2.25201,45794974.0
2006-12-19 02:45:00,2.25197,2.25254,2.25164,2.25254,30855594.0
2006-12-19 02:50:00,2.25251,2.25251,2.25191,2.25233,18843030.0
2006-12-19 02:55:00,2.25245,2.25266,2.25204,2.25219,9469231.0
2006-12-19 03:00:00,2.25227,2.25263,2.25227,2.25248,32329173.0
2006-12-19 03:05:00,2.25257,2.25257,2.25198,2.25206,32777706.0
2006-12-19 03:10:00,2.25207,2.25207,2.25097,2.25156,28583407.0
2006-12-19 03:15:00,2.25133,2.25192,2.25102,2.2517,7827388.0
2006-12-19 03:20:00,2.25166,2.25166,2.25097,2.25152,21722004.0
2006-12-19 03:25:00,2.25138,2.25211,2.25129,2.25211,15615348.0
2006-12-19 03:30:00,2.25199,2.25213,2.25137,2.25213,36374355.0
2006-12-19 03:35:00,2.2522,2.25242,2.25117,2.25191,22135490.0
2006-12-19 03:40:00,2.25186,2.25242,2.25174,2.25189,21615739.0
2006-12-19 03:45:00,2.2519,2.25269,2.2519,2.25243,7426447.0
2006-12-19 03:50:00,2.25229,2.25235,2.25136,2.2516,29857809.0
2006-12-19 03:55:00,2.25155,2.25207,2.25084,2.25084,23195859.0
2006-12-19 04:00:00,2.2509,2.2509,2.25054,2.25081,6470950.0
2006-12-19 04:05:00,2.2507,2.25102,2.25044,2.2507,20371664.0
2006-12-19 04:10:00,2.25053,2.25067,2.2504,2.25065,28944557.0
2006-12-19 04:15:00,2.25068,2.25171,2.25066,2.25171,15738333.0
2006-12-19 04:20:00,2.25169,2.25209,2.2514,2.2518,24930920.0
2006-12-19 04:25:00,2.25173,2.25173,2.25039,2.25071,39019288.0
2006-12-19 04:30:00,2.25071,2.25071,2.24954,2.24961,15227708.0
2006-12-19 04:35:00,2.24949,2.25024,2.24949,2.24996,28580805.0
2006-12-19 04:40:00,2.25003,2.25018,2.24968,2.24986,63241767.0
2006-12-19 04:45:00,2.25003,2.25042,2.24994,2.25025,22408040.0
2006-12-19 04:50:00,2.2502,2.25093,2.25009,2.25093,36304212.0
2006-12-19 04:55:00,2.25067,2.25076,2.25026,2.25042,24798943.0
2006-12-19 05:00:00,2.25049,2.25086,2.25032,2.25086,6987675.0
2006-12-19 05:05:00,2.25105,2.2515,2.25034,2.25046,16019001.0
2006-12-19 05:10:00,2.25052,2.25079,2.25028,2.25058,38603025.0
2006-12-19 05:15:00,2.25062,2.25086,2.24977,2.25003,20815731.0
2006-12-19 05:20:00,2.24991,2.25017,2.24986,2.25,31590069.0
2006-12-19 05:25:00,2.25008,2.25014,2.24904,2.24918,29197022.0
2006-12-19 05:30:00,2.24923,2.25033,2.24918,2.24967,35716282.0
2006-12-19 05:35:00,2.2497,2.24986,2.24924,2.24965,28688492.0
2006-12-19 05:40:00,2.24983,2.25114,2.24983,2.25114,55534878.0
2006-12-19 05:45:00,2.2512,2.25149,2.2507,2.25097,9736759.0
2006-12-19 05:50:00,2.25106,2.25196,2.25097,2.25189,22972517.0
2006-12-19 05:55:00,2.25177,2.25195,2.25104,2.25172,34888765.0
2006-12-19 06:00:00,2.25168,2.25168,2.25095,2.25124,30820619.0
2006-12-19 06:05:00,2.25121,2.2514,2.25089,2.25118,32535862.0
2006-12-19 06:10:00,2.25146,2.25146,2.25087,2.25093,25797655.0
2006-12-19 06:15:00,2.25094,2.25121,2.25021,2.25121,30061075.0
2006-12-19 06:20:00,2.25111,2.2512,2.25064,2.25099,17230183.0
2006-12-19 06:25:00,2.25087,2.25087,2.25022,2.25062,19601744.0
2006-12-19 06:30:00,2.25066,2.25093,2.25013,2.25093,41870193.0
2006-12-19 06:35:00,2.25086,2.25086,2.24967,2.25011,32754602.0
2006-12-19 06:40:00,2.25012,2.25036,2.24983,2.24996,35911147.0
2006-12-19 06:45:00,2.25034,2.25034,2.24992,2.25023,24174785.0
2006-12-19 06:50:00,2.24989,2.25103,2.24979,2.25064,22269989.0
2006-12-19 06:55:00,2.25068,2.25068,2.24991,2.24993,25492331.0
2006-12-19 07:00:00,2.24997,2.25033,2.24991,2.25019,21613155.0
2006-12-19 07:05:00,2.25009,2.25019,2.24986,2.25014,10091729.0
2006-12-19 07:10:00,2.25011,2.25017,2.24984,2.2501,14538823.0
2006-12-19 07:15:00,2.25004,2.25066,2.25001,2.25042,31952011.0
2006-12-19 07:20:00,2.25029,2.25055,2.25018,2.2505,14343697.0
2006-12-19 07:25:00,2.25058,2.2506,2.25028,2.25054,29846255.0
2006-12-19 07:30:00,2.25055,2.25085,2.25045,2.25066,46047970.0
2006-12-19 07:35:00,2.25061,2.25064,2.25036,2.25044,18682888.0
2006-12-19 07:40:00,2.25057,2.25078,2.24912,2.25043,16287563.0
2006-12-19 07:45:00,2.25057,2.25142,2.25057,2.25142,24966139.0
2006-12-19 07:50:00,2.25139,2.25148,2.24963,2.2509,8913768.0
2006-12-19 07:55:00,2.25066,2.2515,2.25065,2.2515,25410500.0
2006-12-19 08:00:00,2.25152,2.25158,2.25128,2.25158,34791081.0
2006-12-19 08:05:00,2.25152,2.25183,2.25108,2.25183,36038055.0
2006-12-19 08:10:00,2.25169,2.25232,2.25169,2.25232,44690176.0
2006-12-19 08:15:00,2.25231,2.25265,2.25227,2.25257,30909042.0
2006-12-19 08:20:00,2.25239,2.25263,2.25224,2.25242,40307476.0
2006-12-19 08:25:00,2.25245,2.25278,2.25218,2.25218,45239563.0
2006-12-19 08:30:00,2.25222,2.25242,2.25142,2.25151,12373933.0
2006-12-19 08:35:00,2.25151,2.25214,2.25138,2.25201,29143707.0
2006-12-19 08:40:00,2.25194,2.25198,2.25132,2.25191,32638901.0
2006-12-19 08:45:00,2.25196,2.25295,2.25196,2.25295,38291303.0
2006-12-19 08:50:00,2.25278,2.25286,2.25196,2.25201,26436826.0
2006-12-19 08:55:00,2.25214,2.25225,2.25195,2.25206,12937247.0
2006-12-19 09:00:00,2.25217,2.25253,2.25196,2.25253,38135516.0
2006-12-19 09:05:00,2.25255,2.25352,2.25216,2.25352,34930584.0
2006-12-19 09:10:00,2.25349,2.25358,2.25256,2.25262,29509487.0
2006-12-19 09:15:00,2.25275,2.25285,2.25204,2.2521,36821567.0
2006-12-19 09:20:00,2.25199,2.25272,2.25149,2.25228,25987318.0
2006-12-19 09:25:00,2.25255,2.25373,2.25255,2.25341,12598921.0
2006-12-19 09:30:00,2.25346,2.25545,2.25335,2.25545,60963857.0
2006-12-19 09:35:00,2.25559,2.25644,2.25546,2.25598,39438753.0
2006-12-19 09:40:00,2.25593,2.2567,2.25538,2.25551,39859873.0
2006-12-19 09:45:00,2.2553,2.25547,2.25432,2.25432,37634399.0
2006-12-19 09:50:00,2.25448,2.2554,2.25436,2.25519,69792935.0
2006-12-19 09:55:00,2.25516,2.25662,2.25514,2.25662,38237193.0
2006-12-19 10:00:00,2.25643,2.25748,2.25599,2.25748,12111141.0
2006-12-19 10:05:00,2.25756,2.26,2.25756,2.26,64910516.0
2006-12-19 10:10:00,2.25995,2.26097,2.25964,2.26087,32445410.0
2006-12-19 10:15:00,2.261,2.26299,2.261,2.26295,29083383.0
2006-12-19 10:20:00,2.26285,2.26349,2.26275,2.26332,30890280.0
2006-12-19 10:25:00,2.26311,2.26378,2.26289,2.26333,44449764.0
2006-12-19 10:30:00,2.26374,2.26576,2.26374,2.26524,18321994.0
2006-12-19 10:35:00,2.2654,2.26685,2.26536,2.26666,51744817.0
2006-12-19 10:40:00,2.2668,2.26706,2.26536,2.26655,31025864.0
2006-12-19 10:45:00,2.26659,2.26787,2.26659,2.26767,23875319.0
2006-12-19 10:50:00,2.26761,2.26848,2.26746,2.26848,26346595.0
2006-12-19 10:55:00,2.26845,2.27025,2.2683,2.27025,50718264.0
2006-12-19 11:00:00,2.2705,2.27164,2.2705,2.27164,59851008.0
2006-12-19 11:05:00,2.2717,2.27241,2.27166,2.27227,27249949.0
2006-12-19 11:10:00,2.27258,2.27366,2.27235,2.27359,14969298.0
2006-12-19 11:15:00,2.27358,2.27358,2.27178,2.272,34378552.0
2006-12-19 11:20:00,2.27199,2.27208,2.26973,2.26973,20996668.0
2006-12-19 11:25:00,2.26961,2.26989,2.26941,2.26966,39713014.0
2006-12-19 11:30:00,2.26959,2.27015,2.26946,2.26946,27069613.0
2006-12-19 11:35:00,2.26926,2.27047,2.26914,2.27045,39272829.0
2006-12-19 11:40:00,2.27042,2.27042,2.26901,2.26926,24561422.0
2006-12-19 11:45:00,2.26913,2.2695,2.26838,2.26838,23736204.0
2006-12-19 11:50:00,2.26829,2.26867,2.2674,2.26866,23112560.0
2006-12-19 11:55:00,2.26874,2.26874,2.26772,2.26836,27107097.0
2006-12-19 12:00:00,2.26828,2.26862,2.26804,2.26804,12855156.0
2006-12-19 12:05:00,2.26799,2.26871,2.26794,2.26794,25722619.0
2006-12-19 12:10:00,2.26823,2.26917,2.26801,2.269,30992717.0
2006-12-19 12:15:00,2.26916,2.2692,2.26775,2.26775,41927001.0
2006-12-19 12:20:00,2.26778,2.26888,2.26778,2.26847,31154600.0
2006-12-19 12:25:00,2.26848,2.26967,2.26847,2.26967,57753404.0
2006-12-19 12:30:00,2.26973,2.27081,2.26973,2.27062,38511075.0
2006-12-19 12:35:00,2.27067,2.27105,2.27065,2.27074,55917821.0
2006-12-19 12:40:00,2.27073,2.2719,2.27058,2.27185,48037266.0
2006-12-19 12:45:00,2.27196,2.27217,2.2717,2.27173,40765503.0
2006-12-19 12:50:00,2.27164,2.27164,2.27096,2.27117,29927090.0
2006-12-19 12:55:00,2.27119,2.2716,2.27073,2.27121,34758490.0
2006-12-19 13:00:00,2.27115,2.27117,2.27002,2.27046,15623601.0
2006-12-19 13:05:00,2.27046,2.27065,2.27033,2.27061,31343473.0
2006-12-19 13:10:00,2.27062,2.27121,2.27041,2.27066,22339181.0
2006-12-19 13:15:00,2.27067,2.27067,2.26965,2.2699,24649249.0
2006-12-19 13:20:00,2.26981,2.27133,2.26971,2.27133,21172145.0
2006-12-19 13:25:00,2.27135,2.27154,2.27005,2.27005,50106302.0
2006-12-19 13:30:00,2.26988,2.27082,2.26978,2.27055,17627315.0
2006-12-19 13:35:00,2.27036,2.27079,2.27019,2.27053,34983000.0
2006-12-19 13:40:00,2.27051,2.27101,2.26936,2.2697,36212155.0
2006-12-19 13:45:00,2.26978,2.27081,2.26978,2.27049,35113581.0
2006-12-19 13:50:00,2.27036,2.27064,2.2696,2.27064,26702538.0
2006-12-19 13:55:00,2.27063,2.27163,2.2705,2.27163,30102710.0
2006-12-19 14:00:00,2.27165,2.27201,2.27019,2.27121,49901340.0
2006-12-19 14:05:00,2.27129,2.27134,2.27104,2.27117,58374017.0
2006-12-19 14:10:00,2.27107,2.27149,2.27088,2.27118,34785759.0
2006-12-19 14:15:00,2.27124,2.27159,2.2711,2.27125,30951998.0
2006-12-19 14:20:00,2.27108,2.2714,2.27059,2.27115,38129377.0
2006-12-19 14:25:00,2.27108,2.27119,2.27008,2.27011,45726943.0
2006-12-19 14:30:00,2.27015,2.27027,2.26833,2.26864,28688808.0
2006-12-19 14:35:00,2.26872,2.26957,2.26862,2.26943,28114190.0
2006-12-19 14:40:00,2.26928,2.26992,2.26893,2.26926,20024825.0
2006-12-19 14:45:00,2.2694,2.27023,2.2694,2.27002,21548599.0
2006-12-19 14:50:00,2.27001,2.27059,2.26978,2.26978,43419256.0
2006-12-19 14:55:00,2.26968,2.26972,2.26876,2.2691,35692586.0
2006-12-19 15:00:00,2.26923,2.26942,2.26886,2.26916,23969933.0
2006-12-19 15:05:00,2.26918,2.26982,2.26899,2.26909,32351246.0
2006-12-19 15:10:00,2.26899,2.26899,2.26628,2.26628,34217175.0
2006-12-19 15:15:00,2.2662,2.26755,2.26606,2.26755,27901258.0
2006-12-19 15:20:00,2.26777,2.26802,2.2675,2.2677,31908743.0
2006-12-19 15:25:00,2.26779,2.26859,2.26775,2.26775,22109494.0
2006-12-19 15:30:00,2.26757,2.26801,2.26569,2.26801,27764872.0
2006-12-19 15:35:00,2.26819,2.26919,2.26686,2.26687,61821366.0
2006-12-19 15:40:00,2.26666,2.26775,2.26601,2.26697,25269395.0
2006-12-19 15:45:00,2.26679,2.26679,2.26441,2.26441,24008067.0
2006-12-19 15:50:00,2.26421,2.26631,2.26421,2.26631,17464901.0
2006-12-19 15:55:00,2.26625,2.26672,2.26586,2.26672,25801165.0
2006-12-19 16:00:00,2.26698,2.26785,2.26678,2.26768,48147891.0
2006-12-19 16:05:00,2.26772,2.26873,2.26667,2.26873,17871089.0
2006-12-19 16:10:00,2.26882,2.26907,2.26789,2.26829,21281300.0
2006-12-19 16:15:00,2.26824,2.26861,2.26819,2.26859,49366185.0
2006-12-19 16:20:00,2.26842,2.26908,2.26737,2.26737,14667704.0
2006-12-19 16:25:00,2.26733,2.26768,2.26688,2.26743,23017826.0
2006-12-19 16:30:00,2.26735,2.26749,2.26679,2.26697,36803055.0
2006-12-19 16:35:00,2.26706,2.26893,2.26706,2.26893,31382419.0
2006-12-19 16:40:00,2.2687,2.2687,2.26745,2.2677,29948305.0
2006-12-19 16:45:00,2.26759,2.26789,2.26724,2.26758,34448581.0
2006-12-19 16:50:00,2.26745,2.26807,2.26722,2.26792,30557556.0
2006-12-19 16:55:00,2.26801,2.26814,2.26754,2.26754,44400748.0
2006-12-19 17:00:00,2.26744,2.26744,2.26606,2.26606,31584000.0
2006-12-19 17:05:00,2.26593,2.26642,2.26557,2.26614,35370985.0
2006-12-19 17:10:00,2.26605,2.26606,2.26552,2.26606,22656143.0
2006-12-19 17:15:00,2.26615,2.26687,2.26587,2.26666,31095996.0
2006-12-19 17:20:00,2.2666,2.26745,2.2666,2.26719,29028741.0
2006-12-19 17:25:00,2.26717,2.26826,2.26692,2.26817,29037312.0
2006-12-19 17:30:00,2.26823,2.26823,2.26706,2.26706,16453548.0
2006-12-19 17:35:00,2.2669,2.26735,2.2664,2.2671,27410732.0
2006-12-19 17:40:00,2.26694,2.26753,2.26653,2.26701,11268272.0
2006-12-19 17:45:00,2.26706,2.26802,2.26679,2.26802,45187327.0
2006-12-19 17:50:00,2.26814,2.26875,2.26794,2.26855,33162750.0
2006-12-19 17:55:00,2.26868,2.26893,2.26797,2.26797,42477552.0
2006-12-19 18:00:00,2.26784,2.26784,2.26703,2.2672,34430206.0
2006-12-19 18:05:00,2.26735,2.26862,2.26733,2.26795,23661273.0
2006-12-19 18:10:00,2.26787,2.26865,2.26784,2.26836,35708738.0
2006-12-19 18:15:00,2.26844,2.26909,2.26836,2.26891,33605019.0
2006-12-19 18:20:00,2.26894,2.26924,2.2682,2.2682,30767567.0
2006-12-19 18:25:00,2.26814,2.26863,2.26813,2.26834,30246964.0
2006-12-19 18:30:00,2.26838,2.26927,2.26828,2.26927,30179446.0
2006-12-19 18:35:00,2.26937,2.26975,2.26929,2.26943,43584673.0
2006-12-19 18:40:00,2.26948,2.27012,2.26938,2.27012,32644556.0
2006-12-19 18:45:00,2.27016,2.27108,2.26986,2.27108,16398696.0
2006-12-19 18:50:00,2.27108,2.27164,2.27092,2.27101,25677861.0
2006-12-19 18:55:00,2.27091,2.27222,2.27086,2.27221,35444234.0
2006-12-19 19:00:00,2.27222,2.27228,2.27112,2.27112,18582864.0
2006-12-19 19:05:00,2.2711,2.2713,2.27084,2.27095,13872080.0
2006-12-19 19:10:00,2.27086,2.27128,2.27069,2.27074,41267099.0
2006-12-19 19:15:00,2.27064,2.27067,2.26952,2.26955,45689253.0
2006-12-19 19:20:00,2.26951,2.26951,2.26875,2.26886,26937889.0
2006-12-19 19:25:00,2.2688,2.2688,2.26751,2.26784,15156863.0
2006-12-19 19:30:00,2.26798,2.26823,2.26798,2.26823,20749892.0
2006-12-19 19:35:00,2.26824,2.26922,2.26814,2.26921,29935073.0
2006-12-19 19:40:00,2.26946,2.26969,2.26854,2.26862,20833359.0
2006-12-19 19:45:00,2.26869,2.2699,2.26869,2.26974,32072581.0
2006-12-19 19:50:00,2.26971,2.27067,2.26971,2.27052,41689852.0
2006-12-19 19:55:00,2.27052,2.27098,2.2703,2.2703,12303015.0
2006-12-19 20:00:00,2.27027,2.27097,2.26981,2.27084,16343397.0
2006-12-19 20:05:00,2.27083,2.27141,2.27066,2.27128,37346066.0
2006-12-19 20:10:00,2.27144,2.27215,2.27093,2.27155,31374994.0
2006-12-19 20:15:00,2.27183,2.27206,2.271,2.27143,37830273.0
2006-12-19 20:20:00,2.27138,2.27138,2.2709,2.271,37817511.0
2006-12-19 20:25:00,2.27098,2.27141,2.27084,2.27084,21734559.0
2006-12-19 20:30:00,2.27069,2.27072,2.27035,2.27046,14144386.0
2006-12-19 20:35:00,2.27022,2.27054,2.2694,2.27045,22010787.0
2006-12-19 20:40:00,2.27061,2.27093,2.26994,2.27,30959797.0
2006-12-19 20:45:00,2.27021,2.27071,2.27014,2.27018,16152813.0
2006-12-19 20:50:00,2.2701,2.27014,2.26864,2.26917,34269705.0
2006-12-19 20:55:00,2.26901,2.2693,2.26823,2.2683,17386839.0
2006-12-19 21:00:00,2.26815,2.2682,2.26694,2.26741,36058417.0
2006-12-19 21:05:00,2.26763,2.26792,2.26761,2.26787,39386041.0
2006-12-19 21:10:00,2.26787,2.26808,2.26771,2.26787,29721383.0
2006-12-19 21:15:00,2.26779,2.26849,2.26766,2.26832,15462210.0
2006-12-19 21:20:00,2.26827,2.26883,2.26796,2.26827,44776894.0
2006-12-19 21:25:00,2.2682,2.2682,2.26729,2.26729,22276602.0
2006-12-19 21:30:00,2.26722,2.26777,2.2668,2.26775,39187663.0
2006-12-19 21:35:00,2.26765,2.26891,2.26756,2.26839,31573144.0
2006-12-19 21:40:00,2.26836,2.26882,2.26795,2.26866,54055787.0
2006-12-19 21:45:00,2.26857,2.26877,2.26814,2.26852,20238094.0
2006-12-19 21:50:00,2.26849,2.26916,2.26829,2.26829,12813566.0
2006-12-19 21:55:00,2.26839,2.26955,2.26804,2.26955,36121556.0
2006-12-19 22:00:00,2.26957,2.26968,2.26938,2.2695,32886997.0
2006-12-19 22:05:00,2.2696,2.26971,2.26921,2.26933,19455985.0
2006-12-19 22:10:00,2.26939,2.26954,2.26902,2.2692,11276361.0
2006-12-19 22:15:00,2.26922,2.26944,2.26869,2.2688,17252372.0
2006-12-19 22:20:00,2.26889,2.26952,2.26872,2.26907,28863335.0
2006-12-19 22:25:00,2.26907,2.26969,2.26878,2.26908,27048724.0
2006-12-19 22:30:00,2.26916,2.26956,2.26907,2.26956,14391737.0
2006-12-19 22:35:00,2.26942,2.27016,2.26928,2.26995,23146941.0
2006-12-19 22:40:00,2.26968,2.26991,2.26908,2.26908,25153949.0
2006-12-19 22:45:00,2.269,2.26913,2.2687,2.26905,29602096.0
2006-12-19 22:50:00,2.26902,2.26929,2.26853,2.26919,27703978.0
2006-12-19 22:55:00,2.26931,2.26959,2.2688,2.26921,40250919.0
2006-12-19 23:00:00,2.26926,2.26979,2.2687,2.2695,19281251.0
2006-12-19 23:05:00,2.26947,2.26984,2.26798,2.26938,26198294.0
2006-12-19 23:10:00,2.26915,2.26915,2.26817,2.26849,11167870.0
2006-12-19 23:15:00,2.26864,2.26895,2.26788,2.2681,22712196.0
2006-12-19 23:20:00,2.26802,2.26839,2.26769,2.26782,26012661.0
2006-12-19 23:25:00,2.26784,2.2684,2.26773,2.2684,12204542.0
2006-12-19 23:30:00,2.26842,2.26893,2.26771,2.26804,25789608.0
2006-12-19 23:35:00,2.26799,2.26866,2.26774,2.26841,15245401.0
2006-12-19 23:40:00,2.26841,2.26841,2.26773,2.26773,15869352.0
2006-12-19 23:45:00,2.26767,2.26845,2.26767,2.26815,11041974.0
2006-12-19 23:50:00,2.26805,2.26846,2.2676,2.26819,28340214.0
2006-12-19 23:55:00,2.26835,2.26938,2.26835,2.26937,57243533.0
2006-12-20 00:00:00,2.26929,2.27127,2.26929,2.27127,32812579.0
2006-12-20 00:05:00,2.27137,2.27171,2.27132,2.27152,25042327.0
2006-12-20 00:10:00,2.27143,2.27162,2.27026,2.27026,38875142.0
2006-12-20 00:15:00,2.27028,2.27056,2.26884,2.26926,32750156.0
2006-12-20 00:20:00,2.26924,2.26929,2.26834,2.26856,24258343.0
2006-12-20 00:25:00,2.26857,2.26874,2.26688,2.2685,26370922.0
2006-12-20 00:30:00,2.26858,2.26935,2.26832,2.26832,48168644.0
2006-12-20 00:35:00,2.26821,2.26886,2.2681,2.26846,24357130.0
2006-12-20 00:40:00,2.26837,2.26866,2.26826,2.26848,28738649.0
2006-12-20 00:45:00,2.26845,2.26899,2.26837,2.26887,21357249.0
2006-12-20 00:50:00,2.26885,2.26937,2.26882,2.26937,21432893.0
2006-12-20 00:55:00,2.26931,2.26931,2.26836,2.26858,17609806.0
2006-12-20 01:00:00,2.26858,2.26901,2.26834,2.26837,11478983.0
2006-12-20 01:05:00,2.2684,2.26876,2.26821,2.26861,32994018.0
2006-12-20 01:10:00,2.26862,2.26935,2.26862,2.26935,23644027.0
2006-12-20 01:15:00,2.2693,2.26995,2.26918,2.26973,31378045.0
2006-12-20 01:20:00,2.26972,2.27002,2.2695,2.2698,10545654.0
2006-12-20 01:25:00,2.26974,2.27027,2.2695,2.27023,10603351.0
2006-12-20 01:30:00,2.27021,2.27039,2.26971,2.26971,31972248.0
2006-12-20 01:35:00,2.26952,2.26952,2.26849,2.26902,23093684.0
2006-12-20 01:40:00,2.26889,2.26908,2.26834,2.26882,44167890.0
2006-12-20 01:45:00,2.26876,2.26898,2.26861,2.2687,2965432.0
2006-12-20 01:50:00,2.26848,2.26863,2.2683,2.26848,20134545.0
2006-12-20 01:55:00,2.26846,2.26915,2.26689,2.26914,43546053.0
2006-12-20 02:00:00,2.26892,2.26978,2.26818,2.26978,35181427.0
2006-12-20 02:05:00,2.26982,2.27011,2.26968,2.26968,28860984.0
2006-12-20 02:10:00,2.26973,2.27012,2.26959,2.27003,6434704.0
2006-12-20 02:15:00,2.2701,2.2707,2.26974,2.2707,39783973.0
2006-12-20 02:20:00,2.27077,2.27134,2.27077,2.27087,21552209.0
2006-12-20 02:25:00,2.27071,2.27078,2.26989,2.26994,30240469.0
2006-12-20 02:30:00,2.26991,2.27016,2.26971,2.26973,8719415.0
2006-12-20 02:35:00,2.26985,2.27028,2.26974,2.2699,19205471.0
2006-12-20 02:40:00,2.26984,2.2705,2.26963,2.26963,24924433.0
2006-12-20 02:45:00,2.2697,2.27031,2.26948,2.2699,17224811.0
2006-12-20 02:50:00,2.26988,2.26988,2.26927,2.26956,30806165.0
2006-12-20 02:55:00,2.26973,2.2707,2.26973,2.27069,19901117.0
2006-12-20 03:00:00,2.27071,2.27104,2.27071,2.27104,16286004.0
2006-12-20 03:05:00,2.27107,2.27119,2.27049,2.27119,16001467.0
2006-12-20 03:10:00,2.27118,2.27119,2.27076,2.27116,21886998.0
2006-12-20 03:15:00,2.27123,2.27147,2.27063,2.27095,25192708.0
2006-12-20 03:20:00,2.27099,2.27134,2.27056,2.27116,22257009.0
2006-12-20 03:25:00,2.27123,2.27192,2.27117,2.27178,36711223.0
2006-12-20 03:30:00,2.27177,2.27177,2.2699,2.27124,23197974.0
2006-12-20 03:35:00,2.27119,2.27126,2.27071,2.27106,24395427.0
2006-12-20 03:40:00,2.27116,2.27215,2.27114,2.27215,32268088.0
2006-12-20 03:45:00,2.27233,2.27249,2.27168,2.27215,38982617.0
2006-12-20 03:50:00,2.27218,2.27218,2.27105,2.27105,24945977.0
2006-12-20 03:55:00,2.27102,2.27121,2.27021,2.27086,39029038.0
2006-12-20 04:00:00,2.27084,2.27084,2.27018,2.27066,58024015.0
2006-12-20 04:05:00,2.27065,2.27147,2.27027,2.2712,15135256.0
2006-12-20 04:10:00,2.27114,2.27114,2.27036,2.27049,13966414.0
2006-12-20 04:15:00,2.27051,2.271,2.27017,2.27085,13426456.0
2006-12-20 04:20:00,2.27086,2.27186,2.2708,2.27137,16795323.0
2006-12-20 04:25:00,2.27133,2.27133,2.27019,2.2702,25181674.0
2006-12-20 04:30:00,2.27019,2.27046,2.26988,2.27046,7556622.0
2006-12-20 04:35:00,2.27043,2.27043,2.27005,2.27013,25890356.0
2006-12-20 04:40:00,2.27024,2.27123,2.27012,2.27123,23373819.0
2006-12-20 04:45:00,2.27112,2.27181,2.27095,2.27181,11267934.0
2006-12-20 04:50:00,2.27187,2.27289,2.27136,2.27289,20684172.0
2006-12-20 04:55:00,2.27293,2.27413,2.27277,2.27413,16366206.0
2006-12-20 05:00:00,2.274,2.274,2.27301,2.27309,36418185.0
2006-12-20 05:05:00,2.27309,2.27333,2.27256,2.27301,15909903.0
2006-12-20 05:10:00,2.2729,2.27348,2.27277,2.27343,24444677.0
2006-12-20 05:15:00,2.27351,2.27416,2.27347,2.2735,15278297.0
2006-12-20 05:20:00,2.2735,2.2735,2.27322,2.27326,25643771.0
2006-12-20 05:25:00,2.27338,2.27391,2.27308,2.27391,19708911.0
2006-12-20 05:30:00,2.27385,2.27385,2.27323,2.27366,27235103.0
2006-12-20 05:35:00,2.27369,2.27465,2.27369,2.27465,22217722.0
2006-12-20 05:40:00,2.27455,2.27455,2.27362,2.27377,16996102.0
2006-12-20 05:45:00,2.27382,2.27409,2.27365,2.27409,10636819.0
2006-12-20 05:50:00,2.27412,2.27453,2.27363,2.27446,18542122.0
2006-12-20 05:55:00,2.27438,2.27438,2.27365,2.27391,33805487.0
2006-12-20 06:00:00,2.27394,2.27454,2.2735,2.27398,26889091.0
2006-12-20 06:05:00,2.27403,2.27466,2.27403,2.27446,12078953.0
2006-12-20 06:10:00,2.27441,2.27441,2.27361,2.27361,21066897.0
2006-12-20 06:15:00,2.27359,2.27383,2.2733,2.27364,51021623.0
2006-12-20 06:20:00,2.2736,2.27367,2.2728,2.2728,27548049.0
2006-12-20 06:25:00,2.27278,2.27373,2.27265,2.27303,30819813.0
2006-12-20 06:30:00,2.27302,2.27355,2.27283,2.27318,25156743.0
2006-12-20 06:35:00,2.27315,2.27315,2.27245,2.27275,44725396.0
2006-12-20 06:40:00,2.27277,2.27403,2.27277,2.27352,38211790.0
2006-12-20 06:45:00,2.2735,2.2735,2.27253,2.27316,28438539.0
2006-12-20 06:50:00,2.2731,2.27311,2.27248,2.27306,39517897.0
2006-12-20 06:55:00,2.27308,2.27366,2.27273,2.27279,36905767.0
2006-12-20 07:00:00,2.27285,2.27345,2.27261,2.27331,16604226.0
2006-12-20 07:05:00,2.27338,2.27346,2.27289,2.273,46251650.0
2006-12-20 07:10:00,2.27305,2.27315,2.27244,2.27244,31097404.0
2006-12-20 07:15:00,2.27226,2.27257,2.27221,2.27221,26507818.0
2006-12-20 07:20:00,2.27208,2.27268,2.27205,2.27268,21365517.0
2006-12-20 07:25:00,2.27274,2.27296,2.27261,2.27293,17876369.0
2006-12-20 07:30:00,2.27294,2.27323,2.27252,2.27277,22082721.0
2006-12-20 07:35:00,2.27267,2.27267,2.2717,2.27196,39236168.0
2006-12-20 07:40:00,2.27192,2.27219,2.27151,2.27219,37930951.0
2006-12-20 07:45:00,2.27222,2.27222,2.27126,2.27205,29700085.0
2006-12-20 07:50:00,2.27191,2.27262,2.2717,2.27238,25218594.0
2006-12-20 07:55:00,2.27234,2.27234,2.27184,2.27228,16208196.0
2006-12-20 08:00:00,2.27227,2.27294,2.27204,2.27293,14114810.0
2006-12-20 08:05:00,2.2729,2.27301,2.27227,2.2726,42074066.0
2006-12-20 08:10:00,2.27273,2.27342,2.27273,2.27342,35453469.0
2006-12-20 08:15:00,2.27342,2.27342,2.27283,2.27311,19812409.0
2006-12-20 08:20:00,2.27291,2.27408,2.27291,2.27354,9996342.0
2006-12-20 08:25:00,2.27351,2.27387,2.27305,2.27355,15213555.0
2006-12-20 08:30:00,2.2735,2.27419,2.27329,2.27419,16165232.0
2006-12-20 08:35:00,2.27413,2.27417,2.27353,2.27397,23163181.0
2006-12-20 08:40:00,2.27402,2.27473,2.27375,2.27432,21642199.0
2006-12-20 08:45:00,2.27428,2.27466,2.27376,2.27402,27003688.0
2006-12-20 08:50:00,2.27422,2.27491,2.27419,2.27476,13347889.0
2006-12-20 08:55:00,2.27473,2.27505,2.27425,2.27505,18220241.0
2006-12-20 09:00:00,2.27502,2.2754,2.27485,2.27493,36345644.0
2006-12-20 09:05:00,2.27484,2.27484,2.27371,2.27396,23909858.0
2006-12-20 09:10:00,2.27395,2.27395,2.27272,2.27276,16682683.0
2006-12-20 09:15:00,2.27279,2.27289,2.2722,2.27226,20574690.0
2006-12-20 09:20:00,2.27234,2.27285,2.27227,2.2728,44534798.0
2006-12-20 09:25:00,2.27273,2.27273,2.27154,2.27195,29407193.0
2006-12-20 09:30:00,2.27193,2.27259,2.27191,2.27238,31216850.0
2006-12-20 09:35:00,2.27241,2.27259,2.27175,2.272,25434096.0
2006-12-20 09:40:00,2.27189,2.27292,2.27164,2.27208,31672893.0
2006-12-20 09:45:00,2.27201,2.27299,2.27201,2.27204,48242280.0
2006-12-20 09:50:00,2.27209,2.27214,2.27058,2.27084,20762040.0
2006-12-20 09:55:00,2.2706,2.2706,2.26994,2.27035,34752520.0
2006-12-20 10:00:00,2.2703,2.2703,2.26915,2.27001,35799245.0
2006-12-20 10:05:00,2.26996,2.27094,2.26975,2.27088,32672134.0
2006-12-20 10:10:00,2.27092,2.27177,2.27066,2.2709,46442941.0
2006-12-20 10:15:00,2.27092,2.27152,2.27078,2.27152,11017385.0
2006-12-20 10:20:00,2.27151,2.2731,2.2715,2.27305,36166007.0
2006-12-20 10:25:00,2.27322,2.27437,2.27322,2.27431,13685482.0
2006-12-20 10:30:00,2.2743,2.27434,2.2731,2.27352,30569366.0
2006-12-20 10:35:00,2.2738,2.274,2.27264,2.27296,42946515.0
2006-12-20 10:40:00,2.27306,2.2742,2.27282,2.27416,31562388.0
2006-12-20 10:45:00,2.27424,2.27436,2.27338,2.27356,22798994.0
2006-12-20 10:50:00,2.27366,2.27432,2.27365,2.27432,37654227.0
2006-12-20 10:55:00,2.27428,2.27428,2.27365,2.27392,31602403.0
2006-12-20 11:00:00,2.27385,2.27425,2.27331,2.2739,50260029.0
2006-12-20 11:05:00,2.27403,2.27462,2.27399,2.27462,23278972.0
2006-12-20 11:10:00,2.27494,2.27512,2.27349,2.27349,24207316.0
2006-12-20 11:15:00,2.27349,2.27364,2.27243,2.27276,30180032.0
2006-12-20 11:20:00,2.27274,2.27282,2.27224,2.27226,31717685.0
2006-12-20 11:25:00,2.27219,2.27274,2.27137,2.27137,32996794.0
2006-12-20 11:30:00,2.27118,2.27201,2.27062,2.27062,22583706.0
2006-12-20 11:35:00,2.27038,2.27038,2.26909,2.26926,13893292.0
2006-12-20 11:40:00,2.26948,2.27059,2.26948,2.2702,49279140.0
2006-12-20 11:45:00,2.27025,2.27068,2.26898,2.26898,21556255.0
2006-12-20 11:50:00,2.26901,2.26919,2.26701,2.26783,18228509.0
2006-12-20 11:55:00,2.26778,2.26778,2.26517,2.26533,49868831.0
2006-12-20 12:00:00,2.26523,2.26524,2.26436,2.2644,25562104.0
2006-12-20 12:05:00,2.26438,2.26516,2.26424,2.26461,17772089.0
2006-12-20 12:10:00,2.26467,2.26593,2.26419,2.26581,23776147.0
2006-12-20 12:15:00,2.26578,2.26624,2.26536,2.26603,16597874.0
2006-12-20 12:20:00,2.26616,2.26722,2.26601,2.26697,40503333.0
2006-12-20 12:25:00,2.26683,2.26686,2.26436,2.2656,27302860.0
2006-12-20 12:30:00,2.26558,2.26622,2.26527,2.26591,21790905.0
2006-12-20 12:35:00,2.266,2.26639,2.2658,2.26619,30509235.0
2006-12-20 12:40:00,2.26612,2.26653,2.26592,2.26629,28697503.0
2006-12-20 12:45:00,2.26632,2.26681,2.26625,2.26657,28680789.0
2006-12-20 12:50:00,2.26667,2.26748,2.26663,2.26733,35309531.0
2006-12-20 12:55:00,2.26736,2.26863,2.26703,2.26863,20200212.0
2006-12-20 13:00:00,2.2686,2.27071,2.2686,2.27071,48518081.0
2006-12-20 13:05:00,2.27088,2.27101,2.26959,2.26959,40992088.0
2006-12-20 13:10:00,2.26965,2.27054,2.26945,2.27054,20912425.0
2006-12-20 13:15:00,2.27059,2.27083,2.27026,2.27069,19505956.0
2006-12-20 13:20:00,2.27087,2.27162,2.27075,2.27141,27181268.0
2006-12-20 13:25:00,2.27143,2.27153,2.27094,2.27106,28226293.0
2006-12-20 13:30:00,2.27103,2.27103,2.27032,2.27063,46457165.0
2006-12-20 13:35:00,2.27069,2.27077,2.27043,2.27054,42343321.0
2006-12-20 13:40:00,2.2705,2.2705,2.26905,2.26954,32420372.0
2006-12-20 13:45:00,2.26953,2.26976,2.26923,2.26976,36627915.0
2006-12-20 13:50:00,2.26981,2.26981,2.26892,2.26928,60045483.0
2006-12-20 13:55:00,2.2693,2.26935,2.26892,2.26904,49044338.0
2006-12-20 14:00:00,2.26902,2.26966,2.26892,2.26899,31088107.0
2006-12-20 14:05:00,2.2689,2.2689,2.26776,2.26843,26385035.0
2006-12-20 14:10:00,2.26853,2.26887,2.26832,2.26879,36005773.0
2006-12-20 14:15:00,2.26885,2.26903,2.26742,2.26771,31770128.0
2006-12-20 14:20:00,2.26762,2.26762,2.26604,2.26672,37471587.0
2006-12-20 14:25:00,2.26692,2.26707,2.26543,2.26561,18759299.0
2006-12-20 14:30:00,2.26559,2.26559,2.26443,2.26465,49671782.0
2006-12-20 14:35:00,2.26467,2.26471,2.26431,2.26431,35213050.0
2006-12-20 14:40:00,2.26438,2.26475,2.26363,2.26363,25107636.0
2006-12-20 14:45:00,2.26347,2.26347,2.26198,2.26242,15268368.0
2006-12-20 14:50:00,2.2623,2.26313,2.2623,2.26253,29593951.0
2006-12-20 14:55:00,2.26241,2.26378,2.2622,2.26353,23812791.0
2006-12-20 15:00:00,2.26365,2.26383,2.26261,2.26261,34157138.0
2006-12-20 15:05:00,2.26252,2.26252,2.26105,2.26149,29368456.0
2006-12-20 15:10:00,2.26147,2.26152,2.25854,2.25854,35741157.0
2006-12-20 15:15:00,2.25846,2.25956,2.25846,2.25955,47641970.0
2006-12-20 15:20:00,2.25952,2.2598,2.25901,2.25947,55372889.0
2006-12-20 15:25:00,2.25951,2.25976,2.25907,2.25976,37241690.0
2006-12-20 15:30:00,2.25976,2.25979,2.25782,2.25784,57741947.0
2006-12-20 15:35:00,2.25768,2.25783,2.25577,2.25577,33914191.0
2006-12-20 15:40:00,2.25567,2.25567,2.25412,2.25545,40800738.0
2006-12-20 15:45:00,2.25541,2.25685,2.25541,2.25671,31415042.0
2006-12-20 15:50:00,2.25635,2.25728,2.25635,2.25728,25553291.0
2006-12-20 15:55:00,2.25721,2.25781,2.25697,2.25749,17678897.0
2006-12-20 16:00:00,2.25748,2.25781,2.25686,2.25781,26441008.0
2006-12-20 16:05:00,2.25789,2.25829,2.2571,2.2571,23647590.0
2006-12-20 16:10:00,2.25706,2.25706,2.25611,2.25639,22469981.0
2006-12-20 16:15:00,2.25646,2.2569,2.25542,2.25542,23207472.0
2006-12-20 16:20:00,2.25527,2.2558,2.25497,2.2558,39936926.0
2006-12-20 16:25:00,2.2558,2.25624,2.25557,2.25599,27127015.0
2006-12-20 16:30:00,2.25608,2.25678,2.25608,2.25662,24477405.0
2006-12-20 16:35:00,2.25654,2.25724,2.25654,2.25711,21061887.0
2006-12-20 16:40:00,2.2571,2.25735,2.25665,2.25665,34462742.0
2006-12-20 16:45:00,2.25656,2.25678,2.25651,2.25678,15055723.0
2006-12-20 16:50:00,2.25675,2.25675,2.25502,2.25542,27072292.0
2006-12-20 16:55:00,2.25554,2.25585,2.25497,2.25506,46540042.0
2006-12-20 17:00:00,2.2549,2.25559,2.2548,2.25542,53711012.0
2006-12-20 17:05:00,2.25557,2.25579,2.25351,2.25446,23634053.0
2006-12-20 17:10:00,2.25461,2.25466,2.25226,2.2524,23204514.0
2006-12-20 17:15:00,2.25246,2.25415,2.25204,2.25415,30073536.0
2006-12-20 17:20:00,2.25418,2.25562,2.25411,2.25562,65150116.0
2006-12-20 17:25:00,2.2556,2.25645,2.25559,2.25645,21311211.0
2006-12-20 17:30:00,2.25624,2.2566,2.25563,2.25574,45302840.0
2006-12-20 17:35:00,2.25582,2.25614,2.25384,2.25454,30127645.0
2006-12-20 17:40:00,2.25468,2.25511,2.25397,2.25426,28274248.0
2006-12-20 17:45:00,2.25433,2.25502,2.25433,2.25502,32366300.0
2006-12-20 17:50:00,2.25502,2.25513,2.25392,2.25425,63702065.0
2006-12-20 17:55:00,2.25443,2.25457,2.25291,2.25291,12349112.0
2006-12-20 18:00:00,2.25291,2.25326,2.25277,2.25305,36495969.0
2006-12-20 18:05:00,2.25325,2.25382,2.25321,2.25382,67531959.0
2006-12-20 18:10:00,2.25383,2.25452,2.25371,2.25452,42088353.0
2006-12-20 18:15:00,2.25465,2.25539,2.25465,2.2549,39179701.0
2006-12-20 18:20:00,2.25492,2.25539,2.25478,2.25518,38932245.0
2006-12-20 18:25:00,2.25508,2.25508,2.25455,2.25483,58357409.0
2006-12-20 18:30:00,2.25484,2.25551,2.2546,2.25467,30815155.0
2006-12-20 18:35:00,2.2545,2.255,2.2545,2.25469,25473480.0
2006-12-20 18:40:00,2.25476,2.25498,2.2544,2.25481,37753848.0
2006-12-20 18:45:00,2.25511,2.25522,2.25425,2.25443,26258454.0
2006-12-20 18:50:00,2.25446,2.25517,2.25385,2.25488,34167197.0
2006-12-20 18:55:00,2.25488,2.25597,2.25485,2.25591,40719654.0
2006-12-20 19:00:00,2.2559,2.25765,2.2559,2.25713,13026516.0
2006-12-20 19:05:00,2.25685,2.25685,2.25629,2.2563,23834853.0
2006-12-20 19:10:00,2.25637,2.2564,2.25586,2.25631,38937569.0
2006-12-20 19:15:00,2.25634,2.25651,2.25465,2.25465,32631122.0
2006-12-20 19:20:00,2.2546,2.25466,2.25423,2.25463,27994829.0
2006-12-20 19:25:00,2.2546,2.25463,2.25378,2.25412,20893275.0
2006-12-20 19:30:00,2.2541,2.25423,2.25336,2.25356,46065031.0
2006-12-20 19:35:00,2.25366,2.25421,2.2535,2.25404,40243385.0
2006-12-20 19:40:00,2.25424,2.25446,2.25412,2.25422,31192804.0
2006-12-20 19:45:00,2.25431,2.25443,2.25309,2.25309,45455652.0
2006-12-20 19:50:00,2.25323,2.25354,2.25291,2.2534,35345032.0
2006-12-20 19:55:00,2.25354,2.2537,2.25329,2.25365,35870578.0
2006-12-20 20:00:00,2.25375,2.25394,2.25354,2.25389,32028000.0
2006-12-20 20:05:00,2.25419,2.25482,2.2526,2.25482,10910526.0
2006-12-20 20:10:00,2.25482,2.25492,2.25442,2.25451,19826245.0
2006-12-20 20:15:00,2.25432,2.25532,2.25299,2.25509,30749342.0
2006-12-20 20:20:00,2.25505,2.25531,2.25477,2.25514,16802141.0
2006-12-20 20:25:00,2.25517,2.25635,2.25509,2.25635,29073302.0
2006-12-20 20:30:00,2.25639,2.25671,2.25598,2.25642,61075776.0
2006-12-20 20:35:00,2.25637,2.25639,2.25571,2.25582,14118600.0
2006-12-20 20:40:00,2.25589,2.25607,2.25569,2.25603,31021695.0
2006-12-20 20:45:00,2.25627,2.25695,2.25594,2.25647,22190048.0
2006-12-20 20:50:00,2.25631,2.25632,2.25534,2.25534,9970094.0
2006-12-20 20:55:00,2.25521,2.25521,2.25403,2.25422,21505868.0
2006-12-20 21:00:00,2.25439,2.25454,2.25401,2.2542,16542433.0
2006-12-20 21:05:00,2.25406,2.25409,2.25314,2.25314,28318651.0
2006-12-20 21:10:00,2.25336,2.25406,2.25323,2.25356,24405972.0
2006-12-20 21:15:00,2.25366,2.25422,2.25359,2.25406,24674161.0
2006-12-20 21:20:00,2.25403,2.25411,2.25363,2.25387,35944963.0
2006-12-20 21:25:00,2.25396,2.25496,2.25396,2.25487,37825300.0
2006-12-20 21:30:00,2.25492,2.25507,2.25471,2.25493,17445667.0
2006-12-20 21:35:00,2.25504,2.25522,2.25473,2.25522,21522428.0
2006-12-20 21:40:00,2.25522,2.25538,2.255,2.25512,28335188.0
2006-12-20 21:45:00,2.25517,2.25532,2.25473,2.25473,27028142.0
2006-12-20 21:50:00,2.25451,2.25522,2.25451,2.25505,33832458.0
2006-12-20 21:55:00,2.2551,2.25527,2.25447,2.25521,28472031.0
2006-12-20 22:00:00,2.25515,2.25515,2.25451,2.25508,34660115.0
2006-12-20 22:05:00,2.25504,2.25522,2.25481,2.25495,23300838.0
2006-12-20 22:10:00,2.25483,2.2557,2.25471,2.25493,29915050.0
2006-12-20 22:15:00,2.25484,2.25491,2.25464,2.25471,28747527.0
2006-12-20 22:20:00,2.25462,2.25511,2.25462,2.25493,27569803.0
2006-12-20 22:25:00,2.25502,2.25599,2.25493,2.25541,27009743.0
2006-12-20 22:30:00,2.25521,2.25523,2.25463,2.25506,28513689.0
2006-12-20 22:35:00,2.25523,2.25533,2.25446,2.25482,33581199.0
2006-12-20 22:40:00,2.25487,2.25516,2.2543,2.25487,25531307.0
2006-12-20 22:45:00,2.25491,2.25503,2.25473,2.25481,29474146.0
2006-12-20 22:50:00,2.2549,2.25506,2.2548,2.25486,14129304.0
2006-12-20 22:55:00,2.25468,2.25528,2.25464,2.2549,33136409.0
2006-12-20 23:00:00,2.25464,2.25464,2.25432,2.25435,26251039.0
2006-12-20 23:05:00,2.25447,2.25552,2.25413,2.25526,17642931.0
2006-12-20 23:10:00,2.25543,2.25632,2.25543,2.25632,16633072.0
2006-12-20 23:15:00,2.25644,2.25743,2.25644,2.25743,47787379.0
2006-12-20 23:20:00,2.25749,2.25768,2.25692,2.25731,25127574.0
2006-12-20 23:25:00,2.25762,2.25809,2.25713,2.258,14666786.0
2006-12-20 23:30:00,2.2579,2.25792,2.25725,2.25725,38074668.0
2006-12-20 23:35:00,2.25728,2.25865,2.25712,2.25844,14250522.0
2006-12-20 23:40:00,2.25858,2.25858,2.2577,2.25799,14765705.0
2006-12-20 23:45:00,2.25803,2.25848,2.25736,2.25741,24140940.0
2006-12-20 23:50:00,2.25754,2.25798,2.25752,2.25774,19638278.0
2006-12-20 23:55:00,2.25786,2.25787,2.25692,2.25704,14025950.0
2006-12-21 00:00:00,2.25677,2.25677,2.25578,2.25636,23022422.0
2006-12-21 00:05:00,2.2564,2.2564,2.25581,2.25581,23697648.0
2006-12-21 00:10:00,2.25592,2.25664,2.2557,2.25664,8603583.0
2006-12-21 00:15:00,2.2567,2.25723,2.25607,2.25607,20311563.0
2006-12-21 00:20:00,2.25613,2.25613,2.25527,2.25583,29193325.0
2006-12-21 00:25:00,2.25578,2.25627,2.2556,2.25589,21922634.0
2006-12-21 00:30:00,2.25596,2.25644,2.25578,2.25578,18828280.0
2006-12-21 00:35:00,2.25588,2.25623,2.25585,2.25623,17059585.0
2006-12-21 00:40:00,2.25625,2.25733,2.25625,2.25719,21144946.0
2006-12-21 00:45:00,2.25728,2.2573,2.25602,2.25626,23971987.0
2006-12-21 00:50:00,2.25643,2.25647,2.25602,2.25636,33734388.0
2006-12-21 00:55:00,2.25621,2.25686,2.25605,2.25634,33609606.0
2006-12-21 01:00:00,2.2564,2.25752,2.25635,2.25729,13550213.0
2006-12-21 01:05:00,2.25725,2.25761,2.25679,2.25761,23122120.0
2006-12-21 01:10:00,2.25737,2.25746,2.25687,2.25732,30641545.0
2006-12-21 01:15:00,2.2573,2.25799,2.2573,2.25799,43745706.0
2006-12-21 01:20:00,2.25812,2.25827,2.25701,2.25709,30133379.0
2006-12-21 01:25:00,2.25716,2.25749,2.25713,2.2574,17879226.0
2006-12-21 01:30:00,2.25729,2.25763,2.25576,2.2573,27003020.0
2006-12-21 01:35:00,2.25729,2.25742,2.25668,2.25709,16435712.0
2006-12-21 01:40:00,2.25697,2.2572,2.25673,2.2571,20899736.0
2006-12-21 01:45:00,2.25698,2.25698,2.25564,2.25564,29526086.0
2006-12-21 01:50:00,2.25573,2.25601,2.25522,2.2556,18678939.0
2006-12-21 01:55:00,2.25554,2.25589,2.25513,2.25575,27901372.0
2006-12-21 02:00:00,2.25494,2.25534,2.25467,2.25534,18868636.0
2006-12-21 02:05:00,2.25534,2.25639,2.25534,2.25601,15029464.0
2006-12-21 02:10:00,2.25616,2.25666,2.25507,2.25567,31334539.0
2006-12-21 02:15:00,2.25561,2.25669,2.25546,2.25629,25514912.0
2006-12-21 02:20:00,2.25628,2.25685,2.2558,2.25612,22280115.0
2006-12-21 02:25:00,2.2562,2.25623,2.2544,2.25566,26979853.0
2006-12-21 02:30:00,2.25567,2.25567,2.25532,2.25537,16647575.0
2006-12-21 02:35:00,2.25539,2.25563,2.25521,2.25563,13523420.0
2006-12-21 02:40:00,2.25567,2.25574,2.25543,2.25547,40122469.0
2006-12-21 02:45:00,2.25543,2.25598,2.25524,2.25581,24514611.0
2006-12-21 02:50:00,2.25575,2.25575,2.25506,2.25537,18237593.0
2006-12-21 02:55:00,2.25554,2.25632,2.25528,2.25541,17541522.0
2006-12-21 03:00:00,2.25551,2.25638,2.25551,2.25621,33987570.0
2006-12-21 03:05:00,2.2564,2.25643,2.25507,2.25507,33772064.0
2006-12-21 03:10:00,2.25509,2.25548,2.25503,2.25518,24985807.0
2006-12-21 03:15:00,2.25511,2.25525,2.25478,2.25483,33847659.0
2006-12-21 03:20:00,2.25486,2.25541,2.25468,2.25495,20024247.0
2006-12-21 03:25:00,2.25485,2.25571,2.25485,2.25559,19144001.0
2006-12-21 03:30:00,2.25565,2.25676,2.25565,2.25668,20884885.0
2006-12-21 03:35:00,2.25643,2.25658,2.25564,2.25628,26296763.0
2006-12-21 03:40:00,2.25621,2.25674,2.25594,2.25624,32618361.0
2006-12-21 03:45:00,2.2562,2.25716,2.25607,2.25706,8180209.0
2006-12-21 03:50:00,2.25699,2.25785,2.25699,2.25785,32283978.0
2006-12-21 03:55:00,2.25773,2.25779,2.25689,2.25749,16702566.0
2006-12-21 04:00:00,2.25753,2.2578,2.25691,2.25729,11224715.0
2006-12-21 04:05:00,2.25694,2.2574,2.25663,2.2571,12018135.0
2006-12-21 04:10:00,2.25703,2.25751,2.25699,2.25732,22610942.0
2006-12-21 04:15:00,2.25753,2.25855,2.25753,2.25855,18396899.0
2006-12-21 04:20:00,2.25838,2.25851,2.25808,2.25808,11493365.0
2006-12-21 04:25:00,2.25803,2.25803,2.25753,2.25758,28794524.0
2006-12-21 04:30:00,2.25751,2.25751,2.25701,2.25747,14147683.0
2006-12-21 04:35:00,2.25748,2.25783,2.25689,2.25692,20936407.0
2006-12-21 04:40:00,2.25707,2.25775,2.25707,2.25715,42514569.0
2006-12-21 04:45:00,2.2575,2.25767,2.25693,2.25736,9372445.0
2006-12-21 04:50:00,2.25729,2.25801,2.25702,2.25721,21856413.0
2006-12-21 04:55:00,2.25716,2.25803,2.25715,2.25789,25145477.0
2006-12-21 05:00:00,2.25801,2.25835,2.25795,2.25831,24934323.0
2006-12-21 05:05:00,2.25845,2.25845,2.25806,2.25839,13041846.0
2006-12-21 05:10:00,2.25834,2.2584,2.258,2.25808,21705731.0
2006-12-21 05:15:00,2.25816,2.25828,2.25797,2.25816,19746093.0
2006-12-21 05:20:00,2.25819,2.2587,2.25795,2.25816,25268595.0
2006-12-21 05:25:00,2.25815,2.25817,2.25781,2.25799,28765430.0
2006-12-21 05:30:00,2.25813,2.25902,2.25813,2.25902,18413139.0
2006-12-21 05:35:00,2.25907,2.25907,2.25805,2.25805,12175135.0
2006-12-21 05:40:00,2.25825,2.25874,2.25819,2.25843,16776152.0
2006-12-21 05:45:00,2.25859,2.25881,2.2582,2.25852,13932443.0
2006-12-21 05:50:00,2.25858,2.25876,2.25806,2.25831,21046587.0
2006-12-21 05:55:00,2.25827,2.25828,2.25782,2.25806,25076215.0
2006-12-21 06:00:00,2.25804,2.2588,2.25774,2.25863,8235578.0
2006-12-21 06:05:00,2.25857,2.25857,2.25754,2.25754,25225583.0
2006-12-21 06:10:00,2.25776,2.25819,2.2577,2.25791,24614558.0
2006-12-21 06:15:00,2.2579,2.25809,2.25753,2.25795,28386365.0
2006-12-21 06:20:00,2.2579,2.25802,2.25755,2.25788,26213288.0
2006-12-21 06:25:00,2.25777,2.25834,2.25777,2.25819,13428375.0
2006-12-21 06:30:00,2.25823,2.25866,2.25823,2.25836,37204722.0
2006-12-21 06:35:00,2.25831,2.25857,2.25816,2.25832,36286321.0
2006-12-21 06:40:00,2.2583,2.25902,2.25811,2.25902,38940341.0
2006-12-21 06:45:00,2.25913,2.25923,2.25835,2.2591,25212171.0
2006-12-21 06:50:00,2.2587,2.25895,2.25824,2.25873,35013601.0
2006-12-21 06:55:00,2.2588,2.2588,2.2581,2.2581,11375490.0
2006-12-21 07:00:00,2.25799,2.25908,2.25797,2.25883,42821837.0
2006-12-21 07:05:00,2.25846,2.25881,2.25824,2.25881,7680257.0
2006-12-21 07:10:00,2.25873,2.25909,2.25823,2.25823,13088987.0
2006-12-21 07:15:00,2.25821,2.25874,2.25815,2.25873,31539342.0
2006-12-21 07:20:00,2.25874,2.25902,2.25858,2.25878,11403623.0
2006-12-21 07:25:00,2.25882,2.25902,2.25835,2.25852,44870991.0
2006-12-21 07:30:00,2.25863,2.25907,2.25858,2.25858,17146601.0
2006-12-21 07:35:00,2.25851,2.25888,2.25829,2.25844,17584250.0
2006-12-21 07:40:00,2.25841,2.25903,2.25677,2.258,31090321.0
2006-12-21 07:45:00,2.25814,2.25835,2.25758,2.25835,49388385.0
2006-12-21 07:50:00,2.25834,2.25856,2.25814,2.25847,10715932.0
2006-12-21 07:55:00,2.25844,2.25861,2.25834,2.25861,33056055.0
2006-12-21 08:00:00,2.25862,2.25897,2.25851,2.25867,41201463.0
2006-12-21 08:05:00,2.25865,2.25877,2.25824,2.25861,35162595.0
2006-12-21 08:10:00,2.25845,2.25868,2.25793,2.25835,45331429.0
2006-12-21 08:15:00,2.25803,2.25925,2.25801,2.25912,29057708.0
2006-12-21 08:20:00,2.25898,2.2593,2.25886,2.25913,36331354.0
2006-12-21 08:25:00,2.25913,2.25913,2.25861,2.25872,46167695.0
2006-12-21 08:30:00,2.25875,2.25924,2.25868,2.25924,15298570.0
2006-12-21 08:35:00,2.25921,2.25921,2.25861,2.25879,23855630.0
2006-12-21 08:40:00,2.25878,2.25923,2.25835,2.25923,37235852.0
2006-12-21 08:45:00,2.25945,2.25947,2.25775,2.2585,39447988.0
2006-12-21 08:50:00,2.25831,2.25839,2.25755,2.25755,22941719.0
2006-12-21 08:55:00,2.25765,2.25765,2.25657,2.25722,13161755.0
2006-12-21 09:00:00,2.25741,2.25854,2.25741,2.25803,41603278.0
2006-12-21 09:05:00,2.25806,2.25837,2.25751,2.25799,34966063.0
2006-12-21 09:10:00,2.25792,2.25883,2.25763,2.25867,29389442.0
2006-12-21 09:15:00,2.25857,2.2588,2.25824,2.25856,42488837.0
2006-12-21 09:20:00,2.25859,2.25892,2.25813,2.25817,19668741.0
2006-12-21 09:25:00,2.2581,2.25845,2.25771,2.25811,19642713.0
2006-12-21 09:30:00,2.25806,2.25806,2.25572,2.25604,59231149.0
2006-12-21 09:35:00,2.25598,2.25671,2.25566,2.25649,38334950.0
2006-12-21 09:40:00,2.2564,2.25736,2.25629,2.25736,39289809.0
2006-12-21 09:45:00,2.25751,2.25846,2.25751,2.25767,42255213.0
2006-12-21 09:50:00,2.25763,2.25854,2.25732,2.25854,66413023.0
2006-12-21 09:55:00,2.25856,2.25872,2.25812,2.25826,37484828.0
2006-12-21 10:00:00,2.25818,2.25834,2.25783,2.25792,12197487.0
2006-12-21 10:05:00,2.25781,2.25801,2.25756,2.25765,68720060.0
2006-12-21 10:10:00,2.25768,2.25781,2.25714,2.25718,34723017.0
2006-12-21 10:15:00,2.25726,2.25765,2.2569,2.25764,27303725.0
2006-12-21 10:20:00,2.25756,2.25841,2.25756,2.25834,29100413.0
2006-12-21 10:25:00,2.25808,2.25844,2.25766,2.25833,43880686.0
2006-12-21 10:30:00,2.25843,2.2588,2.25809,2.25865,17713942.0
2006-12-21 10:35:00,2.25876,2.25955,2.25833,2.25911,46974570.0
2006-12-21 10:40:00,2.2589,2.25894,2.25731,2.25879,29974211.0
2006-12-21 10:45:00,2.2587,2.25873,2.25732,2.25738,27270041.0
2006-12-21 10:50:00,2.2572,2.2572,2.25587,2.25587,26297582.0
2006-12-21 10:55:00,2.25587,2.25622,2.25556,2.25622,50816936.0
2006-12-21 11:00:00,2.25634,2.25722,2.25626,2.25707,35791482.0
2006-12-21 11:05:00,2.2571,2.25797,2.25709,2.2579,26880073.0
2006-12-21 11:10:00,2.2579,2.2579,2.2575,2.25764,15698166.0
2006-12-21 11:15:00,2.25771,2.25839,2.25754,2.25839,34959885.0
2006-12-21 11:20:00,2.2583,2.25858,2.25803,2.25858,20129679.0
2006-12-21 11:25:00,2.25856,2.25859,2.25751,2.25859,29520371.0
2006-12-21 11:30:00,2.25871,2.25948,2.25871,2.25943,28602153.0
2006-12-21 11:35:00,2.25936,2.25961,2.2589,2.25931,40097685.0
2006-12-21 11:40:00,2.25916,2.26118,2.25871,2.26118,58487929.0
2006-12-21 11:45:00,2.26106,2.2613,2.25964,2.26037,23174444.0
2006-12-21 11:50:00,2.26029,2.26061,2.25998,2.26031,23282609.0
2006-12-21 11:55:00,2.26023,2.26076,2.25982,2.26069,25224322.0
2006-12-21 12:00:00,2.26078,2.26118,2.2604,2.26063,17179793.0
2006-12-21 12:05:00,2.26046,2.26046,2.25899,2.25899,23967547.0
2006-12-21 12:10:00,2.2593,2.25998,2.25923,2.25971,20385404.0
2006-12-21 12:15:00,2.25987,2.2601,2.25967,2.26006,31995443.0
2006-12-21 12:20:00,2.26015,2.26097,2.26006,2.26042,36288593.0
2006-12-21 12:25:00,2.26059,2.26077,2.25988,2.26019,45127603.0
2006-12-21 12:30:00,2.26007,2.2604,2.25887,2.25894,37093798.0
2006-12-21 12:35:00,2.25892,2.25931,2.25794,2.25794,45423572.0
2006-12-21 12:40:00,2.25778,2.25814,2.25633,2.25633,45663322.0
2006-12-21 12:45:00,2.25625,2.25625,2.25514,2.2555,35048847.0
2006-12-21 12:50:00,2.25559,2.25746,2.25546,2.25746,28760890.0
2006-12-21 12:55:00,2.25767,2.25794,2.25716,2.25794,35606576.0
2006-12-21 13:00:00,2.25799,2.25849,2.25751,2.25804,21944553.0
2006-12-21 13:05:00,2.25805,2.25805,2.25756,2.25756,30399787.0
2006-12-21 13:10:00,2.2577,2.258,2.25687,2.25702,16128139.0
2006-12-21 13:15:00,2.25713,2.25832,2.25705,2.25705,24478959.0
2006-12-21 13:20:00,2.25696,2.25701,2.25548,2.25548,35015299.0
2006-12-21 13:25:00,2.25553,2.25587,2.25466,2.25466,48670425.0
2006-12-21 13:30:00,2.25471,2.2548,2.25373,2.25392,17950661.0
2006-12-21 13:35:00,2.25386,2.25495,2.25376,2.2546,35947585.0
2006-12-21 13:40:00,2.25446,2.25497,2.25431,2.25455,28711553.0
2006-12-21 13:45:00,2.25452,2.25536,2.25445,2.2551,34997807.0
2006-12-21 13:50:00,2.25508,2.25536,2.25465,2.255,24941694.0
2006-12-21 13:55:00,2.25502,2.25502,2.25355,2.25396,30413197.0
2006-12-21 14:00:00,2.25397,2.25479,2.25283,2.25479,48726835.0
2006-12-21 14:05:00,2.2549,2.25555,2.2549,2.25549,61109175.0
2006-12-21 14:10:00,2.25547,2.25557,2.2551,2.25552,33139350.0
2006-12-21 14:15:00,2.25562,2.25601,2.25479,2.25601,33106532.0
2006-12-21 14:20:00,2.25626,2.25749,2.25626,2.25717,42819090.0
2006-12-21 14:25:00,2.25708,2.25722,2.25667,2.25676,45284433.0
2006-12-21 14:30:00,2.2568,2.25683,2.25639,2.25652,29095648.0
2006-12-21 14:35:00,2.25642,2.25642,2.25547,2.25571,26221955.0
2006-12-21 14:40:00,2.2557,2.2564,2.2557,2.25614,19097465.0
2006-12-21 14:45:00,2.25622,2.25677,2.25614,2.25677,21342665.0
2006-12-21 14:50:00,2.25683,2.25699,2.2555,2.25562,40284718.0
2006-12-21 14:55:00,2.25565,2.25606,2.25516,2.25593,46060620.0
2006-12-21 15:00:00,2.25605,2.25629,2.25544,2.25583,31677697.0
2006-12-21 15:05:00,2.25578,2.25578,2.25467,2.25467,33793963.0
2006-12-21 15:10:00,2.2546,2.25529,2.25451,2.2552,26618865.0
2006-12-21 15:15:00,2.25534,2.25539,2.2545,2.25454,29341979.0
2006-12-21 15:20:00,2.25453,2.25477,2.2535,2.25477,14154749.0
2006-12-21 15:25:00,2.2548,2.25515,2.25413,2.25445,22304212.0
2006-12-21 15:30:00,2.25441,2.25839,2.25324,2.25836,27132873.0
2006-12-21 15:35:00,2.25847,2.25912,2.25829,2.25912,39647555.0
2006-12-21 15:40:00,2.25912,2.26004,2.25906,2.26004,16594272.0
2006-12-21 15:45:00,2.26005,2.26059,2.26,2.26059,24010039.0
2006-12-21 15:50:00,2.26055,2.26204,2.26055,2.26204,17759445.0
2006-12-21 15:55:00,2.26201,2.26201,2.26128,2.26139,25517651.0
2006-12-21 16:00:00,2.26148,2.26233,2.26139,2.26233,48661257.0
2006-12-21 16:05:00,2.2624,2.2624,2.26049,2.26162,18788791.0
2006-12-21 16:10:00,2.26141,2.26141,2.26051,2.26081,21450384.0
2006-12-21 16:15:00,2.2608,2.26157,2.26068,2.26126,46058382.0
2006-12-21 16:20:00,2.26131,2.26145,2.26102,2.26124,10551251.0
2006-12-21 16:25:00,2.26129,2.26129,2.25995,2.25995,24010305.0
2006-12-21 16:30:00,2.25991,2.2605,2.25991,2.25993,33552057.0
2006-12-21 16:35:00,2.26001,2.26001,2.25856,2.25874,29987097.0
2006-12-21 16:40:00,2.25884,2.26023,2.25848,2.26023,25882802.0
2006-12-21 16:45:00,2.26033,2.26116,2.26033,2.26096,19778263.0
2006-12-21 16:50:00,2.26111,2.26237,2.26108,2.26192,24017174.0
2006-12-21 16:55:00,2.26211,2.26255,2.2615,2.26191,43241983.0
2006-12-21 17:00:00,2.26201,2.26342,2.26201,2.26332,30347441.0
2006-12-21 17:05:00,2.26323,2.26491,2.2628,2.26491,39648597.0
2006-12-21 17:10:00,2.2649,2.26499,2.26405,2.26411,22875956.0
2006-12-21 17:15:00,2.26398,2.26447,2.26376,2.26447,31002527.0
2006-12-21 17:20:00,2.26448,2.26452,2.26318,2.26329,34227252.0
2006-12-21 17:25:00,2.2631,2.2631,2.26164,2.26226,17877398.0
2006-12-21 17:30:00,2.26202,2.26236,2.26166,2.26207,11747323.0
2006-12-21 17:35:00,2.26193,2.26255,2.26156,2.26245,35980334.0
2006-12-21 17:40:00,2.26255,2.26319,2.26243,2.26301,10954439.0
2006-12-21 17:45:00,2.26313,2.26489,2.263,2.26433,47532811.0
2006-12-21 17:50:00,2.26437,2.26473,2.26417,2.26463,31839974.0
2006-12-21 17:55:00,2.26471,2.26544,2.26417,2.26515,37352485.0
2006-12-21 18:00:00,2.2652,2.26558,2.26451,2.26451,34090962.0
2006-12-21 18:05:00,2.2644,2.2644,2.26285,2.26325,20267263.0
2006-12-21 18:10:00,2.26306,2.26352,2.26237,2.26237,43447391.0
2006-12-21 18:15:00,2.26241,2.26313,2.26241,2.26313,31138391.0
2006-12-21 18:20:00,2.26306,2.26381,2.26286,2.26381,24591403.0
2006-12-21 18:25:00,2.26412,2.26429,2.26368,2.26422,31228549.0
2006-12-21 18:30:00,2.26429,2.26429,2.26371,2.26412,46672598.0
2006-12-21 18:35:00,2.26411,2.26423,2.26346,2.26363,42499169.0
2006-12-21 18:40:00,2.26362,2.26407,2.26338,2.26394,23942154.0
2006-12-21 18:45:00,2.26387,2.26389,2.26291,2.26301,12135307.0
2006-12-21 18:50:00,2.26293,2.26364,2.26276,2.26353,19945757.0
2006-12-21 18:55:00,2.26358,2.26378,2.2631,2.26344,34369788.0
2006-12-21 19:00:00,2.26364,2.2638,2.26289,2.26357,17937261.0
2006-12-21 19:05:00,2.26355,2.26414,2.2634,2.26381,15483158.0
2006-12-21 19:10:00,2.26371,2.26456,2.26371,2.26446,35908339.0
2006-12-21 19:15:00,2.26468,2.26495,2.26418,2.2649,17430226.0
2006-12-21 19:20:00,2.26486,2.26493,2.26422,2.26422,15236645.0
2006-12-21 19:25:00,2.26399,2.26399,2.26276,2.26317,16026728.0
2006-12-21 19:30:00,2.26312,2.26353,2.26249,2.26352,12237345.0
2006-12-21 19:35:00,2.26344,2.26344,2.26192,2.26192,29428988.0
2006-12-21 19:40:00,2.26205,2.2627,2.26178,2.26197,42890196.0
2006-12-21 19:45:00,2.26208,2.26261,2.26183,2.26203,27448339.0
2006-12-21 19:50:00,2.26187,2.26225,2.26173,2.26215,43544582.0
2006-12-21 19:55:00,2.26216,2.26247,2.26179,2.26228,19828020.0
2006-12-21 20:00:00,2.26222,2.26266,2.26179,2.26255,17072570.0
2006-12-21 20:05:00,2.26235,2.26244,2.26177,2.26221,18218638.0
2006-12-21 20:10:00,2.26244,2.2634,2.26242,2.26326,21027308.0
2006-12-21 20:15:00,2.26325,2.26363,2.26267,2.26349,51730736.0
2006-12-21 20:20:00,2.26343,2.26344,2.26234,2.26242,38960369.0
2006-12-21 20:25:00,2.26245,2.26366,2.26239,2.26337,15296731.0
2006-12-21 20:30:00,2.26336,2.26374,2.26304,2.26374,23039458.0
2006-12-21 20:35:00,2.26373,2.26445,2.2636,2.264,27312810.0
2006-12-21 20:40:00,2.2642,2.26442,2.26322,2.26322,25884627.0
2006-12-21 20:45:00,2.26337,2.26376,2.26288,2.26302,35927724.0
2006-12-21 20:50:00,2.26306,2.26399,2.26288,2.26399,41396367.0
2006-12-21 20:55:00,2.26399,2.26428,2.26391,2.26411,16466217.0
2006-12-21 21:00:00,2.26391,2.26439,2.26386,2.26439,35737105.0
2006-12-21 21:05:00,2.26438,2.26533,2.26437,2.26479,15658377.0
2006-12-21 21:10:00,2.26483,2.26558,2.26458,2.26546,27725175.0
2006-12-21 21:15:00,2.26544,2.26575,2.26519,2.26575,20319931.0
2006-12-21 21:20:00,2.26598,2.26613,2.26503,2.26503,30713154.0
2006-12-21 21:25:00,2.26497,2.26563,2.26484,2.2652,25239014.0
2006-12-21 21:30:00,2.2652,2.2652,2.26358,2.26408,29019543.0
2006-12-21 21:35:00,2.26402,2.26434,2.26344,2.26344,25533717.0
2006-12-21 21:40:00,2.26342,2.26407,2.26282,2.26396,48959889.0
2006-12-21 21:45:00,2.26391,2.26391,2.26332,2.26375,18734990.0
2006-12-21 21:50:00,2.2639,2.26443,2.2639,2.26436,16862021.0
2006-12-21 21:55:00,2.2643,2.26468,2.2637,2.2646,37920966.0
2006-12-21 22:00:00,2.26457,2.26512,2.2644,2.2644,32668096.0
2006-12-21 22:05:00,2.26437,2.26437,2.26359,2.2638,17643681.0
2006-12-21 22:10:00,2.26406,2.26416,2.26327,2.26347,9089198.0
2006-12-21 22:15:00,2.26338,2.26368,2.2628,2.2628,24309997.0
2006-12-21 22:20:00,2.26284,2.26296,2.26228,2.26247,22433088.0
2006-12-21 22:25:00,2.26248,2.26338,2.26232,2.26274,28502820.0
2006-12-21 22:30:00,2.26274,2.26293,2.26255,2.26293,17967174.0
2006-12-21 22:35:00,2.26279,2.26283,2.26225,2.26242,26539980.0
2006-12-21 22:40:00,2.26237,2.26304,2.26217,2.26304,15316854.0
2006-12-21 22:45:00,2.26294,2.26357,2.26294,2.26357,25566308.0
2006-12-21 22:50:00,2.2634,2.26361,2.26297,2.26349,28873399.0
2006-12-21 22:55:00,2.26355,2.26457,2.26342,2.2637,32772659.0
2006-12-21 23:00:00,2.26377,2.26454,2.26376,2.26451,15583713.0
2006-12-21 23:05:00,2.2646,2.26536,2.26322,2.26514,17790771.0
2006-12-21 23:10:00,2.2652,2.26526,2.26494,2.2651,11050050.0
2006-12-21 23:15:00,2.26518,2.26518,2.26378,2.26378,23334765.0
2006-12-21 23:20:00,2.2636,2.26392,2.26332,2.26392,25119099.0
2006-12-21 23:25:00,2.26389,2.26431,2.26379,2.26405,12753213.0
2006-12-21 23:30:00,2.26399,2.26399,2.26351,2.26382,25264654.0
2006-12-21 23:35:00,2.26379,2.26391,2.26342,2.26386,20709697.0
2006-12-21 23:40:00,2.26405,2.26428,2.26387,2.26387,12814116.0
2006-12-21 23:45:00,2.26374,2.26389,2.26362,2.26377,14540430.0
2006-12-21 23:50:00,2.26375,2.26408,2.26337,2.26402,17807314.0
2006-12-21 23:55:00,2.2641,2.26498,2.2641,2.26473,54463047.0
2006-12-22 00:00:00,2.26458,2.26458,2.26398,2.26437,32611000.0
2006-12-22 00:05:00,2.26421,2.26421,2.26372,2.26399,26135766.0
2006-12-22 00:10:00,2.26407,2.26565,2.26403,2.26565,38234078.0
2006-12-22 00:15:00,2.26573,2.26608,2.26534,2.26534,29557627.0
2006-12-22 00:20:00,2.26524,2.26547,2.26519,2.26528,24605733.0
2006-12-22 00:25:00,2.26529,2.26554,2.26396,2.26543,26002162.0
2006-12-22 00:30:00,2.26544,2.26544,2.26491,2.26516,24458346.0
2006-12-22 00:35:00,2.26524,2.26576,2.26524,2.26565,22647841.0
2006-12-22 00:40:00,2.26587,2.26613,2.26519,2.26613,29633879.0
2006-12-22 00:45:00,2.26606,2.26607,2.26515,2.26527,21473192.0
2006-12-22 00:50:00,2.26525,2.26529,2.26492,2.26518,18421931.0
2006-12-22 00:55:00,2.2651,2.26536,2.26491,2.26491,23144622.0
2006-12-22 01:00:00,2.26489,2.26497,2.26476,2.26486,14913351.0
2006-12-22 01:05:00,2.26502,2.26512,2.26482,2.26494,13662952.0
2006-12-22 01:10:00,2.26518,2.26575,2.26505,2.26537,21528618.0
2006-12-22 01:15:00,2.26524,2.26533,2.26508,2.26522,17975663.0
2006-12-22 01:20:00,2.26538,2.26572,2.26526,2.26536,19969165.0
2006-12-22 01:25:00,2.26521,2.26577,2.26501,2.26516,8567427.0
2006-12-22 01:30:00,2.26515,2.26553,2.26515,2.26534,28191545.0
2006-12-22 01:35:00,2.26545,2.26631,2.26522,2.26631,35420137.0
2006-12-22 01:40:00,2.26623,2.26623,2.26443,2.26482,33746814.0
2006-12-22 01:45:00,2.26474,2.26543,2.2647,2.26543,7678761.0
2006-12-22 01:50:00,2.26546,2.26573,2.26501,2.26522,32360843.0
2006-12-22 01:55:00,2.26525,2.26596,2.26519,2.26596,17220146.0
2006-12-22 02:00:00,2.26615,2.26615,2.26525,2.26572,56617393.0
2006-12-22 02:05:00,2.26575,2.26635,2.26575,2.2658,14974874.0
2006-12-22 02:10:00,2.26589,2.26619,2.26563,2.26613,8887168.0
2006-12-22 02:15:00,2.26618,2.26684,2.26605,2.26678,62043347.0
2006-12-22 02:20:00,2.26673,2.26675,2.26574,2.26574,20267682.0
2006-12-22 02:25:00,2.26568,2.2661,2.26513,2.2661,75400106.0
2006-12-22 02:30:00,2.26603,2.26603,2.26537,2.26563,12887877.0
2006-12-22 02:35:00,2.26565,2.26568,2.2654,2.26551,13571112.0
2006-12-22 02:40:00,2.26561,2.26565,2.2653,2.26544,19091136.0
2006-12-22 02:45:00,2.26527,2.26548,2.26471,2.26544,10974577.0
2006-12-22 02:50:00,2.26543,2.26578,2.26433,2.26578,17854338.0
2006-12-22 02:55:00,2.26571,2.26647,2.26551,2.26647,13035336.0
2006-12-22 03:00:00,2.26637,2.26658,2.26584,2.26595,26861938.0
2006-12-22 03:05:00,2.26597,2.2668,2.26587,2.26639,12589663.0
2006-12-22 03:10:00,2.2663,2.26664,2.26499,2.26656,24452418.0
2006-12-22 03:15:00,2.26657,2.2668,2.2662,2.26623,14122404.0
2006-12-22 03:20:00,2.26623,2.26623,2.26556,2.26563,22687655.0
2006-12-22 03:25:00,2.26579,2.26589,2.26544,2.26563,14460930.0
2006-12-22 03:30:00,2.26558,2.2657,2.26541,2.2657,28505369.0
2006-12-22 03:35:00,2.26562,2.26562,2.2653,2.26545,24711839.0
2006-12-22 03:40:00,2.26541,2.26625,2.26508,2.2662,14740617.0
2006-12-22 03:45:00,2.26637,2.26685,2.26632,2.2667,7173886.0
2006-12-22 03:50:00,2.26667,2.26667,2.26576,2.26622,17886563.0
2006-12-22 03:55:00,2.26624,2.26652,2.26591,2.26609,20656541.0
2006-12-22 04:00:00,2.266,2.26632,2.26568,2.26632,10977727.0
2006-12-22 04:05:00,2.26628,2.26628,2.26565,2.26576,17280756.0
2006-12-22 04:10:00,2.26576,2.26609,2.26544,2.26609,24714647.0
2006-12-22 04:15:00,2.26625,2.26673,2.26585,2.26585,39445686.0
2006-12-22 04:20:00,2.2658,2.26652,2.26567,2.26591,28522351.0
2006-12-22 04:25:00,2.26589,2.26589,2.26523,2.26558,25795584.0
2006-12-22 04:30:00,2.26566,2.26619,2.2654,2.26582,34813367.0
2006-12-22 04:35:00,2.26579,2.26594,2.26526,2.26594,36264806.0
2006-12-22 04:40:00,2.26593,2.26614,2.26555,2.26588,26727732.0
2006-12-22 04:45:00,2.26591,2.26621,2.26568,2.26578,27986387.0
2006-12-22 04:50:00,2.26579,2.26613,2.26578,2.266,25063113.0
2006-12-22 04:55:00,2.26598,2.2662,2.26569,2.26598,34556811.0
2006-12-22 05:00:00,2.26606,2.2662,2.26555,2.26555,12518776.0
2006-12-22 05:05:00,2.26546,2.26586,2.26523,2.26564,40624112.0
2006-12-22 05:10:00,2.26572,2.266,2.26547,2.266,34533841.0
2006-12-22 05:15:00,2.26595,2.26674,2.26595,2.26636,5039517.0
2006-12-22 05:20:00,2.26619,2.26628,2.26534,2.26572,26798250.0
2006-12-22 05:25:00,2.26581,2.26635,2.26573,2.26573,20622478.0
2006-12-22 05:30:00,2.26575,2.26596,2.26512,2.26521,35012047.0
2006-12-22 05:35:00,2.2651,2.26559,2.26451,2.26555,32585598.0
2006-12-22 05:40:00,2.26566,2.26589,2.2652,2.26556,44012830.0
2006-12-22 05:45:00,2.26549,2.26563,2.26474,2.26557,18210392.0
2006-12-22 05:50:00,2.26572,2.26624,2.265,2.265,24963229.0
2006-12-22 05:55:00,2.26508,2.26534,2.26502,2.26502,18266622.0
2006-12-22 06:00:00,2.26498,2.26526,2.26479,2.26499,29524831.0
2006-12-22 06:05:00,2.26513,2.2657,2.26513,2.26532,33471606.0
2006-12-22 06:10:00,2.26531,2.26574,2.26507,2.26568,14591832.0
2006-12-22 06:15:00,2.26569,2.26606,2.26544,2.26606,29017319.0
2006-12-22 06:20:00,2.26591,2.26599,2.265,2.26561,25702838.0
2006-12-22 06:25:00,2.26567,2.26589,2.26524,2.26589,12121435.0
2006-12-22 06:30:00,2.26593,2.26605,2.26528,2.2658,17622142.0
2006-12-22 06:35:00,2.26562,2.26625,2.26562,2.26625,5957926.0
2006-12-22 06:40:00,2.26605,2.26644,2.26566,2.26644,30506039.0
2006-12-22 06:45:00,2.26625,2.26632,2.26542,2.26618,38146124.0
2006-12-22 06:50:00,2.26623,2.26683,2.26623,2.26683,35337274.0
2006-12-22 06:55:00,2.26675,2.26675,2.26568,2.26577,19147380.0
2006-12-22 07:00:00,2.26571,2.26694,2.26561,2.26629,25778060.0
2006-12-22 07:05:00,2.26624,2.26662,2.26585,2.26638,45450066.0
2006-12-22 07:10:00,2.26644,2.26687,2.2663,2.26664,14530925.0
2006-12-22 07:15:00,2.26665,2.26679,2.26607,2.26679,39264653.0
2006-12-22 07:20:00,2.26678,2.26678,2.26594,2.26621,42240579.0
2006-12-22 07:25:00,2.26627,2.26652,2.26549,2.26582,55382847.0
2006-12-22 07:30:00,2.26577,2.2659,2.26497,2.26517,31926282.0
2006-12-22 07:35:00,2.26523,2.26544,2.26482,2.26538,16740901.0
2006-12-22 07:40:00,2.26539,2.26554,2.26496,2.26507,28681178.0
2006-12-22 07:45:00,2.26507,2.26593,2.26507,2.26593,46394169.0
2006-12-22 07:50:00,2.26609,2.26643,2.26568,2.26578,15561899.0
2006-12-22 07:55:00,2.26562,2.26611,2.26547,2.26563,19071270.0
2006-12-22 08:00:00,2.26559,2.26566,2.26529,2.26562,37384213.0
2006-12-22 08:05:00,2.26555,2.26568,2.26508,2.26532,30614097.0
2006-12-22 08:10:00,2.26533,2.26597,2.26533,2.26597,46498234.0
2006-12-22 08:15:00,2.26603,2.26661,2.26594,2.26597,51210835.0
2006-12-22 08:20:00,2.26595,2.26646,2.26578,2.26605,38534644.0
2006-12-22 08:25:00,2.26604,2.26684,2.26604,2.26642,43184367.0
2006-12-22 08:30:00,2.26636,2.26636,2.26539,2.26576,17666149.0
2006-12-22 08:35:00,2.26569,2.26599,2.26543,2.26546,30155363.0
2006-12-22 08:40:00,2.26548,2.26548,2.2647,2.26481,32514194.0
2006-12-22 08:45:00,2.26482,2.26498,2.26468,2.26488,21146728.0
2006-12-22 08:50:00,2.26471,2.26504,2.26459,2.26493,21010328.0
2006-12-22 08:55:00,2.26482,2.26498,2.26448,2.26458,28025360.0
2006-12-22 09:00:00,2.26462,2.26505,2.26462,2.26468,42694085.0
2006-12-22 09:05:00,2.26459,2.26513,2.26457,2.26466,68868302.0
2006-12-22 09:10:00,2.2645,2.26508,2.26413,2.2648,16065374.0
2006-12-22 09:15:00,2.26457,2.26495,2.26413,2.26489,23143458.0
2006-12-22 09:20:00,2.26482,2.26539,2.26478,2.26519,28638757.0
2006-12-22 09:25:00,2.26503,2.26623,2.26503,2.26584,60365997.0
2006-12-22 09:30:00,2.26583,2.26655,2.26553,2.2663,16893327.0
2006-12-22 09:35:00,2.26604,2.26605,2.26512,2.26512,10821213.0
2006-12-22 09:40:00,2.26496,2.26539,2.26496,2.26503,61791818.0
2006-12-22 09:45:00,2.2651,2.26528,2.26456,2.26514,18604721.0
2006-12-22 09:50:00,2.26523,2.26523,2.2633,2.26462,19080947.0
2006-12-22 09:55:00,2.2646,2.2659,2.26427,2.2659,48656273.0
2006-12-22 10:00:00,2.2659,2.26669,2.26578,2.26606,44399080.0
2006-12-22 10:05:00,2.26609,2.26613,2.26504,2.26514,18236134.0
2006-12-22 10:10:00,2.26532,2.26578,2.26529,2.26569,23460046.0
2006-12-22 10:15:00,2.26571,2.26574,2.26512,2.26528,15682301.0
2006-12-22 10:20:00,2.26542,2.26651,2.26528,2.26636,39412455.0
2006-12-22 10:25:00,2.26631,2.26648,2.26478,2.26624,17189279.0
2006-12-22 10:30:00,2.26634,2.26663,2.26602,2.26629,22127275.0
2006-12-22 10:35:00,2.26641,2.26664,2.26546,2.26561,14103700.0
2006-12-22 10:40:00,2.26562,2.26623,2.26549,2.26593,39147687.0
2006-12-22 10:45:00,2.26587,2.2663,2.26522,2.2663,25228321.0
2006-12-22 10:50:00,2.26645,2.26771,2.26645,2.26749,34805214.0
2006-12-22 10:55:00,2.26758,2.26764,2.26723,2.26755,21667908.0
2006-12-22 11:00:00,2.26761,2.26831,2.26703,2.26703,47289863.0
2006-12-22 11:05:00,2.26703,2.26716,2.26636,2.26654,41509280.0
2006-12-22 11:10:00,2.26653,2.26738,2.26622,2.26709,18909795.0
2006-12-22 11:15:00,2.26675,2.26778,2.26654,2.26778,19387687.0
2006-12-22 11:20:00,2.26801,2.26942,2.26778,2.26931,26807387.0
2006-12-22 11:25:00,2.2695,2.2701,2.269,2.26936,28644988.0
2006-12-22 11:30:00,2.26936,2.26994,2.26897,2.26925,62598897.0
2006-12-22 11:35:00,2.26964,2.26993,2.26893,2.26897,38507402.0
2006-12-22 11:40:00,2.26891,2.26891,2.26777,2.26821,33614974.0
2006-12-22 11:45:00,2.26831,2.2687,2.26765,2.26849,41240356.0
2006-12-22 11:50:00,2.2683,2.26898,2.26815,2.26898,58139300.0
2006-12-22 11:55:00,2.26887,2.27065,2.26851,2.27062,44294842.0
2006-12-22 12:00:00,2.2707,2.27085,2.27013,2.27041,30729007.0
2006-12-22 12:05:00,2.27046,2.27144,2.26923,2.27033,18729499.0
2006-12-22 12:10:00,2.27037,2.27148,2.27035,2.27035,34361902.0
2006-12-22 12:15:00,2.27033,2.27042,2.26891,2.26891,27939440.0
2006-12-22 12:20:00,2.26878,2.26928,2.26844,2.26927,33675245.0
2006-12-22 12:25:00,2.26938,2.26958,2.2684,2.2684,15889771.0
2006-12-22 12:30:00,2.26833,2.2685,2.26761,2.26761,49589606.0
2006-12-22 12:35:00,2.26757,2.26866,2.26757,2.26829,34813886.0
2006-12-22 12:40:00,2.26837,2.26874,2.26817,2.26825,24308908.0
2006-12-22 12:45:00,2.26816,2.2685,2.26798,2.26806,15445488.0
2006-12-22 12:50:00,2.26793,2.26793,2.26649,2.26651,30469000.0
2006-12-22 12:55:00,2.26648,2.26662,2.26568,2.26647,26801062.0
2006-12-22 13:00:00,2.26655,2.26734,2.26588,2.26734,36829437.0
2006-12-22 13:05:00,2.2672,2.2672,2.26587,2.26632,27009725.0
2006-12-22 13:10:00,2.26633,2.26636,2.26518,2.26518,30977740.0
2006-12-22 13:15:00,2.26505,2.2662,2.26455,2.2662,45100832.0
2006-12-22 13:20:00,2.26627,2.26748,2.26627,2.26708,44847059.0
2006-12-22 13:25:00,2.26709,2.26718,2.26645,2.26667,32836862.0
2006-12-22 13:30:00,2.26673,2.26687,2.26607,2.26687,42606612.0
2006-12-22 13:35:00,2.2668,2.2678,2.26671,2.26745,26949934.0
2006-12-22 13:40:00,2.26727,2.26727,2.26644,2.2668,31232260.0
2006-12-22 13:45:00,2.26666,2.26743,2.26656,2.26737,20268377.0
2006-12-22 13:50:00,2.26704,2.26748,2.2665,2.26676,19675374.0
2006-12-22 13:55:00,2.26699,2.26721,2.26634,2.26664,14611432.0
2006-12-22 14:00:00,2.26673,2.26785,2.26673,2.26785,22866444.0
2006-12-22 14:05:00,2.26801,2.26957,2.26801,2.26957,19344706.0
2006-12-22 14:10:00,2.26965,2.27102,2.26951,2.27087,21808652.0
2006-12-22 14:15:00,2.27096,2.27133,2.2708,2.27088,43308970.0
2006-12-22 14:20:00,2.27085,2.27138,2.27044,2.27045,41678040.0
2006-12-22 14:25:00,2.27049,2.27056,2.26964,2.26976,29545255.0
2006-12-22 14:30:00,2.26981,2.27091,2.26976,2.27024,23335315.0
2006-12-22 14:35:00,2.27022,2.27022,2.26952,2.26971,19675785.0
2006-12-22 14:40:00,2.26966,2.26998,2.26905,2.26998,36449613.0
2006-12-22 14:45:00,2.27006,2.2702,2.26937,2.26938,15093554.0
2006-12-22 14:50:00,2.26942,2.27026,2.26933,2.27019,26390993.0
2006-12-22 14:55:00,2.27024,2.27056,2.27015,2.27017,17996314.0
2006-12-22 15:00:00,2.27011,2.27032,2.26953,2.26977,46749358.0
2006-12-22 15:05:00,2.26978,2.26992,2.26942,2.26987,27035760.0
2006-12-22 15:10:00,2.26989,2.26989,2.26907,2.26907,22579037.0
2006-12-22 15:15:00,2.26914,2.27024,2.26832,2.26885,30062903.0
2006-12-22 15:20:00,2.26867,2.26944,2.26812,2.26932,57030893.0
2006-12-22 15:25:00,2.26928,2.27029,2.26913,2.26926,16305726.0
2006-12-22 15:30:00,2.26922,2.27021,2.26906,2.27005,45698896.0
2006-12-22 15:35:00,2.27021,2.27144,2.27014,2.27127,29383525.0
2006-12-22 15:40:00,2.27151,2.27239,2.27143,2.272,27831291.0
2006-12-22 15:45:00,2.27193,2.27285,2.27186,2.27279,32985833.0
2006-12-22 15:50:00,2.27279,2.27319,2.27216,2.27216,69782774.0
2006-12-22 15:55:00,2.27219,2.27219,2.27101,2.27114,12312743.0
2006-12-22 16:00:00,2.27133,2.27233,2.27068,2.27068,38752290.0
2006-12-22 16:05:00,2.27046,2.27046,2.26848,2.2693,63287942.0
2006-12-22 16:10:00,2.26925,2.27136,2.26925,2.27136,41715794.0
2006-12-22 16:15:00,2.27136,2.27136,2.26979,2.27024,34293502.0
2006-12-22 16:20:00,2.26996,2.26996,2.26811,2.26811,37036164.0
2006-12-22 16:25:00,2.26795,2.26806,2.2668,2.26772,55722743.0
2006-12-22 16:30:00,2.26771,2.26771,2.26691,2.26717,20946705.0
2006-12-22 16:35:00,2.26712,2.26773,2.26674,2.26749,35929037.0
2006-12-22 16:40:00,2.26747,2.26747,2.26685,2.26727,46525653.0
2006-12-22 16:45:00,2.26725,2.26775,2.26666,2.26775,22164604.0
2006-12-22 16:50:00,2.26782,2.268,2.26742,2.26793,29010555.0
2006-12-22 16:55:00,2.26788,2.26788,2.26626,2.26626,42603499.0
2006-12-22 17:00:00,2.26611,2.26648,2.26573,2.26625,13070748.0
2006-12-22 17:05:00,2.26618,2.26689,2.2659,2.2659,23520096.0
2006-12-22 17:10:00,2.266,2.26636,2.26526,2.26526,25931663.0
2006-12-22 17:15:00,2.26516,2.26657,2.26516,2.26611,37145662.0
2006-12-22 17:20:00,2.26613,2.26614,2.26533,2.26589,25334291.0
2006-12-22 17:25:00,2.26578,2.26611,2.2647,2.26599,20151001.0
2006-12-22 17:30:00,2.26578,2.26708,2.26539,2.26697,47129831.0
2006-12-22 17:35:00,2.26694,2.2677,2.26694,2.26745,39838282.0
2006-12-22 17:40:00,2.26752,2.2679,2.26705,2.26726,27391655.0
2006-12-22 17:45:00,2.26728,2.26728,2.26624,2.26624,44465161.0
2006-12-22 17:50:00,2.26636,2.26676,2.26612,2.26649,35852408.0
2006-12-22 17:55:00,2.26643,2.26752,2.26545,2.26752,53583615.0
2006-12-22 18:00:00,2.26763,2.26789,2.2671,2.2671,17647919.0
2006-12-22 18:05:00,2.26717,2.26747,2.26705,2.26729,15325105.0
2006-12-22 18:10:00,2.26749,2.26776,2.26715,2.26766,50268811.0
2006-12-22 18:15:00,2.26761,2.26887,2.26638,2.26887,32000281.0
2006-12-22 18:20:00,2.26907,2.26929,2.26831,2.26831,19416047.0
2006-12-22 18:25:00,2.26803,2.26886,2.26776,2.26877,28630729.0
2006-12-22 18:30:00,2.2687,2.26902,2.26819,2.26821,47099672.0
2006-12-22 18:35:00,2.26822,2.26838,2.26691,2.26706,11161444.0
2006-12-22 18:40:00,2.26696,2.26709,2.26665,2.26665,31578177.0
2006-12-22 18:45:00,2.26663,2.26686,2.26556,2.26561,22253629.0
2006-12-22 18:50:00,2.26569,2.26569,2.26443,2.26527,7150278.0
2006-12-22 18:55:00,2.26529,2.2653,2.26452,2.26452,37909393.0
2006-12-22 19:00:00,2.26455,2.26455,2.26352,2.26385,35111215.0
2006-12-22 19:05:00,2.26379,2.26484,2.26374,2.26413,22578086.0
2006-12-22 19:10:00,2.26447,2.26477,2.26414,2.26477,22599495.0
2006-12-22 19:15:00,2.26479,2.2651,2.26458,2.26458,35578923.0
2006-12-22 19:20:00,2.26453,2.26505,2.26446,2.26505,32183555.0
2006-12-22 19:25:00,2.26518,2.26547,2.26441,2.26471,36731363.0
2006-12-22 19:30:00,2.26449,2.26451,2.26413,2.26446,16322613.0
2006-12-22 19:35:00,2.26439,2.26475,2.26426,2.26446,18573530.0
2006-12-22 19:40:00,2.2645,2.26504,2.26436,2.26454,27247093.0
2006-12-22 19:45:00,2.26459,2.26537,2.26459,2.26481,23944492.0
2006-12-22 19:50:00,2.26463,2.26509,2.26443,2.26443,25325249.0
2006-12-22 19:55:00,2.26456,2.26486,2.2645,2.26486,15345588.0
2006-12-22 20:00:00,2.26501,2.26602,2.26501,2.26574,24315780.0
2006-12-22 20:05:00,2.26539,2.26539,2.26469,2.26493,20398698.0
2006-12-22 20:10:00,2.2648,2.26507,2.26472,2.26479,22061809.0
2006-12-22 20:15:00,2.26468,2.265,2.26453,2.26468,18992538.0
2006-12-22 20:20:00,2.26476,2.26537,2.26444,2.26532,21617605.0
2006-12-22 20:25:00,2.26534,2.26649,2.26525,2.26649,20409750.0
2006-12-22 20:30:00,2.26615,2.26673,2.26585,2.26586,28247361.0
2006-12-22 20:35:00,2.26578,2.26646,2.26568,2.26577,24741997.0
2006-12-22 20:40:00,2.26565,2.26566,2.26532,2.26553,19954415.0
2006-12-22 20:45:00,2.26544,2.26544,2.26499,2.26517,28072065.0
2006-12-22 20:50:00,2.26517,2.26635,2.26517,2.2661,22060284.0
2006-12-22 20:55:00,2.26572,2.26656,2.26565,2.26653,23890130.0
2006-12-22 21:00:00,2.26659,2.2672,2.26576,2.26576,26271117.0
2006-12-22 21:05:00,2.26572,2.26577,2.2646,2.26501,20634577.0
2006-12-22 21:10:00,2.26508,2.2662,2.26496,2.2662,8765173.0
2006-12-22 21:15:00,2.26609,2.26705,2.26609,2.26633,45400157.0
2006-12-22 21:20:00,2.26627,2.26684,2.26599,2.26615,23616496.0
2006-12-22 21:25:00,2.26618,2.26653,2.26591,2.26613,21085163.0
2006-12-22 21:30:00,2.26617,2.26633,2.266,2.26633,26738329.0
2006-12-22 21:35:00,2.26635,2.26738,2.26619,2.2671,19784907.0
2006-12-22 21:40:00,2.26727,2.26762,2.267,2.2673,15135878.0
2006-12-22 21:45:00,2.26703,2.26749,2.26703,2.26739,23247498.0
2006-12-22 21:50:00,2.26745,2.26799,2.26742,2.26779,11296986.0
2006-12-22 21:55:00,2.26779,2.26779,2.26689,2.26743,17201020.0
2006-12-22 22:00:00,2.26731,2.26731,2.26677,2.26682,15828066.0
2006-12-22 22:05:00,2.26691,2.26724,2.26657,2.26686,40522384.0
2006-12-22 22:10:00,2.26678,2.26678,2.26597,2.26602,7320334.0
2006-12-22 22:15:00,2.26614,2.26693,2.26575,2.26666,32966857.0
2006-12-22 22:20:00,2.26676,2.26691,2.26597,2.2665,25237463.0
2006-12-22 22:25:00,2.26644,2.26684,2.26626,2.26684,27136165.0
2006-12-22 22:30:00,2.26668,2.26722,2.26641,2.26675,12265227.0
2006-12-22 22:35:00,2.26677,2.26677,2.26546,2.26546,19401420.0
2006-12-22 22:40:00,2.26542,2.26635,2.26542,2.26575,16629190.0
2006-12-22 22:45:00,2.26586,2.2663,2.26561,2.26561,24511294.0
2006-12-22 22:50:00,2.26551,2.26607,2.26536,2.26596,33977366.0
2006-12-22 22:55:00,2.26581,2.26594,2.26538,2.26548,15003427.0
2006-12-22 23:00:00,2.26546,2.26603,2.26546,2.26603,14431628.0
2006-12-22 23:05:00,2.266,2.26614,2.26581,2.26603,16704005.0
2006-12-22 23:10:00,2.26616,2.26727,2.26616,2.26727,23359190.0
2006-12-22 23:15:00,2.26724,2.26781,2.26705,2.26781,41029282.0
2006-12-22 23:20:00,2.26765,2.26819,2.26701,2.26813,23059177.0
2006-12-22 23:25:00,2.26792,2.26815,2.26663,2.2667,20034486.0
2006-12-22 23:30:00,2.2668,2.26769,2.26573,2.26686,26254099.0
2006-12-22 23:35:00,2.26692,2.2675,2.26673,2.26736,23181717.0
2006-12-22 23:40:00,2.26755,2.26851,2.26755,2.26835,23879228.0
2006-12-22 23:45:00,2.26838,2.26838,2.26657,2.26801,29493964.0
2006-12-22 23:50:00,2.26795,2.26832,2.26792,2.26824,25705648.0
2006-12-22 23:55:00,2.26821,2.26821,2.26674,2.26675,22462984.0
2006-12-26 10:00:00,2.26683,2.26788,2.26682,2.26785,54018964.0
2006-12-26 10:05:00,2.26769,2.26828,2.26723,2.26824,37689641.0
2006-12-26 10:10:00,2.26801,2.26873,2.26796,2.26867,43367426.0
2006-12-26 10:15:00,2.26876,2.26914,2.26858,2.26863,26328417.0
2006-12-26 10:20:00,2.26843,2.26896,2.26809,2.26835,35686369.0
2006-12-26 10:25:00,2.26841,2.26872,2.268,2.26802,41077618.0
2006-12-26 10:30:00,2.26799,2.26841,2.26768,2.26841,19694783.0
2006-12-26 10:35:00,2.2684,2.2684,2.26781,2.26819,41265125.0
2006-12-26 10:40:00,2.26818,2.26858,2.26805,2.26851,49804963.0
2006-12-26 10:45:00,2.26856,2.26889,2.26815,2.26834,23461947.0
2006-12-26 10:50:00,2.26806,2.26809,2.26716,2.26772,26912188.0
2006-12-26 10:55:00,2.26776,2.26776,2.26736,2.26736,12885314.0
2006-12-26 11:00:00,2.26747,2.26817,2.26732,2.26778,34638238.0
2006-12-26 11:05:00,2.2678,2.26858,2.26767,2.26858,27836810.0
2006-12-26 11:10:00,2.26849,2.26873,2.26758,2.26817,24672676.0
2006-12-26 11:15:00,2.26817,2.26867,2.268,2.26815,44241634.0
2006-12-26 11:20:00,2.26817,2.26848,2.26783,2.26815,35920018.0
2006-12-26 11:25:00,2.26823,2.26853,2.26783,2.2681,23941985.0
2006-12-26 11:30:00,2.26816,2.26843,2.2675,2.26779,40808228.0
2006-12-26 11:35:00,2.26775,2.26801,2.26751,2.26783,38869999.0
2006-12-26 11:40:00,2.26793,2.26851,2.26784,2.26817,34151528.0
2006-12-26 11:45:00,2.26803,2.26805,2.26737,2.26761,41855751.0
2006-12-26 11:50:00,2.26769,2.2679,2.26756,2.26773,64788154.0
2006-12-26 11:55:00,2.26776,2.26788,2.2676,2.26778,39705492.0
2006-12-26 12:00:00,2.26773,2.26803,2.26754,2.26782,10498097.0
2006-12-26 12:05:00,2.26771,2.26851,2.2676,2.26779,59628537.0
2006-12-26 12:10:00,2.26779,2.26788,2.26739,2.26739,32625660.0
2006-12-26 12:15:00,2.26739,2.26811,2.26706,2.26769,39587139.0
2006-12-26 12:20:00,2.26759,2.26786,2.26713,2.26777,30678890.0
2006-12-26 12:25:00,2.26771,2.26794,2.26741,2.26786,37584499.0
2006-12-26 12:30:00,2.26781,2.26787,2.26749,2.26767,14263400.0
2006-12-26 12:35:00,2.26771,2.26786,2.26734,2.26763,57557778.0
2006-12-26 12:40:00,2.26768,2.26798,2.26634,2.26788,31671901.0
2006-12-26 12:45:00,2.26784,2.26799,2.26764,2.26799,21150357.0
2006-12-26 12:50:00,2.26802,2.26835,2.26776,2.26776,43438143.0
2006-12-26 12:55:00,2.26772,2.26813,2.26769,2.26808,46752386.0
2006-12-26 13:00:00,2.26809,2.26809,2.26744,2.26778,22570581.0
2006-12-26 13:05:00,2.26779,2.26836,2.26755,2.26828,21228348.0
2006-12-26 13:10:00,2.26838,2.26874,2.26793,2.26793,14346153.0
2006-12-26 13:15:00,2.26794,2.26795,2.26713,2.26757,35203697.0
2006-12-26 13:20:00,2.26758,2.26837,2.26718,2.26837,27119597.0
2006-12-26 13:25:00,2.26815,2.26815,2.2674,2.26755,20480780.0
2006-12-26 13:30:00,2.26748,2.26758,2.26724,2.26734,29761964.0
2006-12-26 13:35:00,2.26721,2.26745,2.26706,2.2674,41843338.0
2006-12-26 13:40:00,2.26745,2.26806,2.26734,2.26797,37487206.0
2006-12-26 13:45:00,2.26799,2.26825,2.26751,2.26751,13068065.0
2006-12-26 13:50:00,2.26741,2.26756,2.26734,2.26743,18916766.0
2006-12-26 13:55:00,2.26752,2.26796,2.26723,2.26791,30861848.0
2006-12-26 14:00:00,2.26805,2.26865,2.2679,2.2679,25366722.0
2006-12-26 14:05:00,2.26797,2.2685,2.2677,2.2677,23081666.0
2006-12-26 14:10:00,2.26809,2.26884,2.26804,2.2682,25486373.0
2006-12-26 14:15:00,2.26828,2.26828,2.26715,2.26738,31105192.0
2006-12-26 14:20:00,2.26738,2.26778,2.26723,2.26733,21235288.0
2006-12-26 14:25:00,2.26739,2.26876,2.26739,2.26876,34843684.0
2006-12-26 14:30:00,2.26862,2.2692,2.26839,2.26893,29886783.0
2006-12-26 14:35:00,2.26887,2.26932,2.26862,2.26891,46305270.0
2006-12-26 14:40:00,2.26883,2.26883,2.26811,2.26811,45598156.0
2006-12-26 14:45:00,2.26818,2.26926,2.26818,2.26872,37410134.0
2006-12-26 14:50:00,2.26856,2.26889,2.26852,2.26885,27909783.0
2006-12-26 14:55:00,2.2688,2.26924,2.26789,2.26789,39879184.0
2006-12-26 15:00:00,2.26936,2.26968,2.26908,2.26968,43726467.0
2006-12-26 15:05:00,2.26961,2.27009,2.26942,2.26952,21720900.0
2006-12-26 15:10:00,2.26961,2.27019,2.26939,2.26939,22478053.0
2006-12-26 15:15:00,2.2694,2.2694,2.26858,2.26867,25268738.0
2006-12-26 15:20:00,2.26869,2.26894,2.26868,2.2689,18362918.0
2006-12-26 15:25:00,2.26895,2.26944,2.26771,2.26771,50698094.0
2006-12-26 15:30:00,2.26777,2.26845,2.26777,2.26805,21501066.0
2006-12-26 15:35:00,2.26793,2.26858,2.26775,2.26816,38520382.0
2006-12-26 15:40:00,2.2681,2.26842,2.26717,2.26746,27934441.0
2006-12-26 15:45:00,2.2675,2.2675,2.26654,2.26657,36602496.0
2006-12-26 15:50:00,2.26644,2.26649,2.26555,2.26633,43770862.0
2006-12-26 15:55:00,2.26643,2.26643,2.26557,2.26582,32397743.0
2006-12-26 16:00:00,2.26582,2.266,2.26563,2.26577,43797502.0
2006-12-26 16:05:00,2.26584,2.2665,2.26554,2.26615,42738893.0
2006-12-26 16:10:00,2.26623,2.26635,2.2659,2.2659,36902227.0
2006-12-26 16:15:00,2.26609,2.26672,2.266,2.26625,35072559.0
2006-12-26 16:20:00,2.26631,2.2672,2.26625,2.26707,28104240.0
2006-12-26 16:25:00,2.267,2.26718,2.26629,2.26644,70537668.0
2006-12-26 16:30:00,2.26642,2.26702,2.26619,2.26652,26283477.0
2006-12-26 16:35:00,2.26641,2.26711,2.26621,2.26702,18566660.0
2006-12-26 16:40:00,2.26675,2.26724,2.26645,2.26721,19380978.0
2006-12-26 16:45:00,2.26732,2.26815,2.26732,2.26815,18124127.0
2006-12-26 16:50:00,2.26812,2.26854,2.26799,2.26802,42486049.0
2006-12-26 16:55:00,2.26793,2.26978,2.26791,2.26973,45807126.0
2006-12-26 17:00:00,2.26996,2.27018,2.26899,2.26938,23368144.0
2006-12-26 17:05:00,2.26938,2.26944,2.26856,2.26857,35678860.0
2006-12-26 17:10:00,2.26851,2.26864,2.2678,2.2678,27799030.0
2006-12-26 17:15:00,2.26774,2.26821,2.26741,2.26794,43529468.0
2006-12-26 17:20:00,2.26792,2.26817,2.26745,2.26778,17265332.0
2006-12-26 17:25:00,2.26776,2.26817,2.26745,2.26817,22419125.0
2006-12-26 17:30:00,2.26823,2.26908,2.2681,2.26892,14942218.0
2006-12-26 17:35:00,2.26902,2.2695,2.26883,2.26922,39468710.0
2006-12-26 17:40:00,2.26901,2.26928,2.26855,2.26928,28567484.0
2006-12-26 17:45:00,2.26903,2.26903,2.2682,2.26857,24242728.0
2006-12-26 17:50:00,2.26857,2.26899,2.2685,2.26861,18103413.0
2006-12-26 17:55:00,2.26857,2.26896,2.26841,2.26879,32883469.0
2006-12-26 18:00:00,2.26902,2.26976,2.26877,2.26903,46267685.0
2006-12-26 18:05:00,2.26893,2.26893,2.26668,2.26863,17415105.0
2006-12-26 18:10:00,2.26851,2.26851,2.26777,2.26781,20870898.0
2006-12-26 18:15:00,2.2679,2.26813,2.2673,2.2673,61410022.0
2006-12-26 18:20:00,2.26743,2.26796,2.26737,2.26747,11243009.0
2006-12-26 18:25:00,2.26761,2.26788,2.26735,2.26782,16595780.0
2006-12-26 18:30:00,2.26788,2.26854,2.26787,2.26835,45679246.0
2006-12-26 18:35:00,2.26847,2.26932,2.26847,2.26891,29146971.0
2006-12-26 18:40:00,2.26886,2.26929,2.26843,2.26847,39905942.0
2006-12-26 18:45:00,2.26829,2.2686,2.26798,2.26852,14425732.0
2006-12-26 18:50:00,2.26856,2.26856,2.26813,2.26844,38648885.0
2006-12-26 18:55:00,2.26852,2.26879,2.26834,2.26854,40744871.0
2006-12-26 19:00:00,2.26846,2.26853,2.26788,2.26793,26596584.0
2006-12-26 19:05:00,2.26792,2.26837,2.2678,2.26804,22871260.0
2006-12-26 19:10:00,2.26805,2.26805,2.26761,2.26783,20000502.0
2006-12-26 19:15:00,2.26784,2.26809,2.26776,2.26795,31761003.0
2006-12-26 19:20:00,2.26783,2.269,2.26783,2.26868,49189299.0
2006-12-26 19:25:00,2.26876,2.26876,2.26718,2.26718,18289337.0
2006-12-26 19:30:00,2.26723,2.26725,2.26681,2.26694,29587136.0
2006-12-26 19:35:00,2.26686,2.26686,2.26528,2.266,41099626.0
2006-12-26 19:40:00,2.266,2.26632,2.26568,2.26629,38443814.0
2006-12-26 19:45:00,2.26634,2.26693,2.26613,2.26658,36369708.0
2006-12-26 19:50:00,2.26651,2.26651,2.26593,2.26649,26328620.0
2006-12-26 19:55:00,2.2665,2.2665,2.26584,2.26584,36425649.0
2006-12-26 20:00:00,2.26573,2.26573,2.26509,2.26545,32272180.0
2006-12-26 20:05:00,2.26564,2.26586,2.2651,2.26524,14352182.0
2006-12-26 20:10:00,2.26507,2.26562,2.26505,2.26505,44967313.0
2006-12-26 20:15:00,2.26507,2.26584,2.26505,2.26548,28469898.0
2006-12-26 20:20:00,2.26548,2.26586,2.26516,2.26586,28732677.0
2006-12-26 20:25:00,2.26592,2.26771,2.26592,2.26771,30584178.0
2006-12-26 20:30:00,2.26781,2.26925,2.2676,2.26925,56047811.0
2006-12-26 20:35:00,2.26941,2.26958,2.26885,2.2689,43844050.0
2006-12-26 20:40:00,2.26888,2.26945,2.2688,2.26921,15845765.0
2006-12-26 20:45:00,2.26915,2.2692,2.26806,2.26824,17578019.0
2006-12-26 20:50:00,2.26838,2.26938,2.26829,2.26829,26143445.0
2006-12-26 20:55:00,2.26837,2.26933,2.26837,2.26912,30086295.0
2006-12-26 21:00:00,2.26903,2.26903,2.26823,2.2687,20004744.0
2006-12-26 21:05:00,2.26881,2.2694,2.2685,2.26935,36423892.0
2006-12-26 21:10:00,2.26946,2.26976,2.26846,2.26859,32715073.0
2006-12-26 21:15:00,2.26859,2.269,2.26854,2.269,21026663.0
2006-12-26 21:20:00,2.26892,2.26892,2.26828,2.26828,21323605.0
2006-12-26 21:25:00,2.2685,2.26851,2.26771,2.2682,21861903.0
2006-12-26 21:30:00,2.26827,2.26864,2.26824,2.26864,12688746.0
2006-12-26 21:35:00,2.26867,2.26872,2.26817,2.26841,32086379.0
2006-12-26 21:40:00,2.2686,2.26903,2.26834,2.26903,49899414.0
2006-12-26 21:45:00,2.26904,2.26944,2.26854,2.26865,41665907.0
2006-12-26 21:50:00,2.26858,2.26917,2.26858,2.26917,18057030.0
2006-12-26 21:55:00,2.26911,2.26928,2.26856,2.26904,21400614.0
2006-12-26 22:00:00,2.26897,2.26897,2.26823,2.26823,8020112.0
2006-12-26 22:05:00,2.26816,2.26844,2.26749,2.26814,22581698.0
2006-12-26 22:10:00,2.26782,2.26853,2.26757,2.26853,17017956.0
2006-12-26 22:15:00,2.26861,2.26879,2.26791,2.26816,43962733.0
2006-12-26 22:20:00,2.26814,2.26835,2.26806,2.2681,27472073.0
2006-12-26 22:25:00,2.26801,2.26801,2.2661,2.26664,25304179.0
2006-12-26 22:30:00,2.26666,2.26711,2.26664,2.26685,29757338.0
2006-12-26 22:35:00,2.26681,2.26693,2.26653,2.26653,27898040.0
2006-12-26 22:40:00,2.26665,2.26766,2.26631,2.26734,11903539.0
2006-12-26 22:45:00,2.26745,2.26755,2.26679,2.26701,36149390.0
2006-12-26 22:50:00,2.26699,2.26735,2.2667,2.26701,44830952.0
2006-12-26 22:55:00,2.26691,2.26706,2.26656,2.26667,18382978.0
2006-12-26 23:00:00,2.26653,2.26658,2.26584,2.26599,33597388.0
2006-12-26 23:05:00,2.26613,2.26627,2.26592,2.26625,25898986.0
2006-12-26 23:10:00,2.26621,2.26706,2.2662,2.26697,29891383.0
2006-12-26 23:15:00,2.26696,2.26728,2.26672,2.26694,28960155.0
2006-12-26 23:20:00,2.26698,2.26729,2.26683,2.26723,40637416.0
2006-12-26 23:25:00,2.26726,2.26731,2.26683,2.26707,31164728.0
2006-12-26 23:30:00,2.26709,2.26746,2.2669,2.2669,25857864.0
2006-12-26 23:35:00,2.26679,2.26717,2.26646,2.26699,27526055.0
2006-12-26 23:40:00,2.26702,2.26752,2.26676,2.26731,34007838.0
2006-12-26 23:45:00,2.26731,2.26731,2.26678,2.26728,32702718.0
2006-12-26 23:50:00,2.2672,2.26756,2.26699,2.26701,23495787.0
2006-12-26 23:55:00,2.2668,2.26764,2.26674,2.26681,13572952.0
2006-12-27 00:00:00,2.26696,2.26817,2.26685,2.26807,29544137.0
2006-12-27 00:05:00,2.26803,2.26912,2.26792,2.26912,17410256.0
2006-12-27 00:10:00,2.26917,2.26922,2.26864,2.26876,14761011.0
2006-12-27 00:15:00,2.26868,2.26868,2.26741,2.26774,33638524.0
2006-12-27 00:20:00,2.26764,2.26873,2.26764,2.26835,12076733.0
2006-12-27 00:25:00,2.26834,2.26834,2.26769,2.26789,27486541.0
2006-12-27 00:30:00,2.26802,2.26846,2.26767,2.26788,14211525.0
2006-12-27 00:35:00,2.26777,2.26814,2.26776,2.26782,12976077.0
2006-12-27 00:40:00,2.26781,2.26844,2.2676,2.26811,18433791.0
2006-12-27 00:45:00,2.26818,2.26827,2.2668,2.26782,29035309.0
2006-12-27 00:50:00,2.26793,2.26902,2.26793,2.2689,10657022.0
2006-12-27 00:55:00,2.26891,2.26979,2.26846,2.26954,32154230.0
2006-12-27 01:00:00,2.26957,2.26959,2.26918,2.26918,14089162.0
2006-12-27 01:05:00,2.26925,2.27026,2.26794,2.27026,31645639.0
2006-12-27 01:10:00,2.27033,2.27033,2.26978,2.26999,10728934.0
2006-12-27 01:15:00,2.27007,2.27024,2.26981,2.27024,14974692.0
2006-12-27 01:20:00,2.27006,2.27036,2.26981,2.27033,19436291.0
2006-12-27 01:25:00,2.27041,2.27059,2.26981,2.26982,17606563.0
2006-12-27 01:30:00,2.26982,2.27001,2.26922,2.26962,57695137.0
2006-12-27 01:35:00,2.26962,2.26985,2.26936,2.26938,20224939.0
2006-12-27 01:40:00,2.26938,2.26995,2.26923,2.26995,33743785.0
2006-12-27 01:45:00,2.27005,2.27048,2.26988,2.27026,15555933.0
2006-12-27 01:50:00,2.27024,2.27024,2.26969,2.27003,23120994.0
2006-12-27 01:55:00,2.27029,2.27103,2.2701,2.27075,56331186.0
2006-12-27 02:00:00,2.2705,2.27083,2.26885,2.2691,49638509.0
2006-12-27 02:05:00,2.26926,2.26946,2.26792,2.26792,23967536.0
2006-12-27 02:10:00,2.26792,2.26803,2.26697,2.26697,13123275.0
2006-12-27 02:15:00,2.26701,2.26704,2.2665,2.26668,49495622.0
2006-12-27 02:20:00,2.26671,2.26817,2.26671,2.26817,20184651.0
2006-12-27 02:25:00,2.26817,2.26817,2.26762,2.26774,33350182.0
2006-12-27 02:30:00,2.26771,2.26857,2.2677,2.26845,16585414.0
2006-12-27 02:35:00,2.26841,2.26885,2.26829,2.26882,18920120.0
2006-12-27 02:40:00,2.26888,2.26943,2.26888,2.26906,16662499.0
2006-12-27 02:45:00,2.26899,2.27011,2.26883,2.27011,10716107.0
2006-12-27 02:50:00,2.27017,2.27036,2.26875,2.27036,22344270.0
2006-12-27 02:55:00,2.27048,2.27108,2.26997,2.27018,11699363.0
2006-12-27 03:00:00,2.27023,2.27087,2.27023,2.27063,31231098.0
2006-12-27 03:05:00,2.27062,2.27107,2.27058,2.27089,12518499.0
2006-12-27 03:10:00,2.27114,2.27155,2.26901,2.27044,28067361.0
2006-12-27 03:15:00,2.27045,2.27045,2.27013,2.27017,19506162.0
2006-12-27 03:20:00,2.27015,2.27055,2.26991,2.27055,31735718.0
2006-12-27 03:25:00,2.27059,2.27104,2.27052,2.27088,34031733.0
2006-12-27 03:30:00,2.27087,2.27087,2.27025,2.27041,24677630.0
2006-12-27 03:35:00,2.27039,2.27104,2.27028,2.27033,28578705.0
2006-12-27 03:40:00,2.27029,2.27038,2.26987,2.2699,34149007.0
2006-12-27 03:45:00,2.27007,2.27077,2.26971,2.27037,17326918.0
2006-12-27 03:50:00,2.27046,2.27105,2.27046,2.27099,19340582.0
2006-12-27 03:55:00,2.27093,2.271,2.27063,2.27094,37325478.0
2006-12-27 04:00:00,2.27082,2.27185,2.27079,2.27126,14459172.0
2006-12-27 04:05:00,2.27115,2.27143,2.27101,2.2712,30192079.0
2006-12-27 04:10:00,2.27132,2.27207,2.271,2.27158,47167867.0
2006-12-27 04:15:00,2.2716,2.27265,2.2716,2.27263,31100344.0
2006-12-27 04:20:00,2.27264,2.27291,2.27232,2.27291,24931259.0
2006-12-27 04:25:00,2.27295,2.27334,2.27291,2.27308,29464896.0
2006-12-27 04:30:00,2.27318,2.27349,2.273,2.27332,31367955.0
2006-12-27 04:35:00,2.27338,2.27411,2.27338,2.27409,34814015.0
2006-12-27 04:40:00,2.27391,2.27391,2.27339,2.27365,25216994.0
2006-12-27 04:45:00,2.27376,2.27429,2.27364,2.27424,17438034.0
2006-12-27 04:50:00,2.27432,2.27464,2.27387,2.27408,28854519.0
2006-12-27 04:55:00,2.27397,2.27448,2.27338,2.27441,31567482.0
2006-12-27 05:00:00,2.27453,2.27504,2.27452,2.27502,12209233.0
2006-12-27 05:05:00,2.27499,2.27535,2.27477,2.27532,33808647.0
2006-12-27 05:10:00,2.27522,2.27534,2.27455,2.27467,29975290.0
2006-12-27 05:15:00,2.2747,2.27519,2.27433,2.27463,14660794.0
2006-12-27 05:20:00,2.27451,2.27472,2.2742,2.27468,28111198.0
2006-12-27 05:25:00,2.27477,2.2752,2.27459,2.27468,26966708.0
2006-12-27 05:30:00,2.27472,2.27503,2.27458,2.27468,15684120.0
2006-12-27 05:35:00,2.27509,2.27545,2.27483,2.27483,44563268.0
2006-12-27 05:40:00,2.27483,2.27534,2.27477,2.27514,27499630.0
2006-12-27 05:45:00,2.27511,2.27531,2.27465,2.27465,23256175.0
2006-12-27 05:50:00,2.27473,2.27509,2.27422,2.27488,24136330.0
2006-12-27 05:55:00,2.27494,2.27515,2.27458,2.27474,8941580.0
2006-12-27 06:00:00,2.27472,2.27533,2.27444,2.27533,18066616.0
2006-12-27 06:05:00,2.27526,2.27546,2.27505,2.27515,8292302.0
2006-12-27 06:10:00,2.27521,2.27521,2.27428,2.27428,32092109.0
2006-12-27 06:15:00,2.2744,2.2745,2.27383,2.27396,33335440.0
2006-12-27 06:20:00,2.27393,2.27427,2.27355,2.27427,16969658.0
2006-12-27 06:25:00,2.27448,2.27476,2.27406,2.2746,7339050.0
2006-12-27 06:30:00,2.27439,2.27449,2.27373,2.27427,16117010.0
2006-12-27 06:35:00,2.27434,2.2746,2.27403,2.27445,23028685.0
2006-12-27 06:40:00,2.27449,2.27477,2.27398,2.27418,26870750.0
2006-12-27 06:45:00,2.27413,2.27434,2.27357,2.27434,33213560.0
2006-12-27 06:50:00,2.27447,2.27457,2.27413,2.27413,16638759.0
2006-12-27 06:55:00,2.27411,2.27491,2.27411,2.27491,14923847.0
2006-12-27 07:00:00,2.27474,2.27506,2.27437,2.27502,31965658.0
2006-12-27 07:05:00,2.27506,2.27533,2.27472,2.27527,30094123.0
2006-12-27 07:10:00,2.27521,2.27521,2.27431,2.27454,16769114.0
2006-12-27 07:15:00,2.27458,2.27483,2.27442,2.27481,19753028.0
2006-12-27 07:20:00,2.27482,2.27563,2.27482,2.27552,3108529.0
2006-12-27 07:25:00,2.27556,2.27556,2.27428,2.27428,25049892.0
2006-12-27 07:30:00,2.27419,2.27419,2.27373,2.27417,19535426.0
2006-12-27 07:35:00,2.27423,2.27439,2.27401,2.27432,28582210.0
2006-12-27 07:40:00,2.27428,2.27462,2.27421,2.27427,17111013.0
2006-12-27 07:45:00,2.27423,2.27453,2.27414,2.27414,42478229.0
2006-12-27 07:50:00,2.27427,2.27563,2.27427,2.27563,12816055.0
2006-12-27 07:55:00,2.27543,2.27551,2.27473,2.27514,28701489.0
2006-12-27 08:00:00,2.27518,2.27596,2.27518,2.27592,36150811.0
2006-12-27 08:05:00,2.27603,2.27603,2.27551,2.27594,28374581.0
2006-12-27 08:10:00,2.27569,2.27617,2.27523,2.27617,31292103.0
2006-12-27 08:15:00,2.27619,2.27718,2.27619,2.27695,37473353.0
2006-12-27 08:20:00,2.27688,2.27733,2.2765,2.27692,39587693.0
2006-12-27 08:25:00,2.27696,2.27722,2.2767,2.27697,29740899.0
2006-12-27 08:30:00,2.27697,2.27733,2.27666,2.277,18044563.0
2006-12-27 08:35:00,2.27681,2.27752,2.27679,2.27681,52157451.0
2006-12-27 08:40:00,2.27694,2.27694,2.27566,2.27566,30520881.0
2006-12-27 08:45:00,2.27551,2.27559,2.27449,2.27474,20263117.0
2006-12-27 08:50:00,2.27479,2.27596,2.27469,2.27596,28437800.0
2006-12-27 08:55:00,2.2761,2.27646,2.27578,2.27578,18880678.0
2006-12-27 09:00:00,2.27571,2.27571,2.27421,2.27449,39059936.0
2006-12-27 09:05:00,2.27451,2.27466,2.27386,2.27438,41186782.0
2006-12-27 09:10:00,2.27441,2.27563,2.27441,2.27539,13878090.0
2006-12-27 09:15:00,2.27538,2.2754,2.27487,2.2754,36893882.0
2006-12-27 09:20:00,2.27545,2.27548,2.27512,2.27525,29722429.0
2006-12-27 09:25:00,2.27512,2.27625,2.27512,2.27625,48225580.0
2006-12-27 09:30:00,2.27636,2.27662,2.27587,2.2763,17038624.0
2006-12-27 09:35:00,2.27635,2.27663,2.2757,2.2757,18160749.0
2006-12-27 09:40:00,2.27572,2.27589,2.27514,2.27525,59975511.0
2006-12-27 09:45:00,2.27547,2.27561,2.27469,2.27502,21884253.0
2006-12-27 09:50:00,2.27528,2.27583,2.27426,2.27525,19914763.0
2006-12-27 09:55:00,2.27512,2.27512,2.27438,2.27451,44891767.0
2006-12-27 10:00:00,2.27441,2.27454,2.27383,2.27397,33578277.0
2006-12-27 10:05:00,2.27386,2.27386,2.27304,2.27336,18068229.0
2006-12-27 10:10:00,2.27345,2.27404,2.27345,2.27374,23194471.0
2006-12-27 10:15:00,2.2736,2.27386,2.27348,2.27379,26155433.0
2006-12-27 10:20:00,2.27385,2.27385,2.27291,2.27291,40504823.0
2006-12-27 10:25:00,2.27281,2.27344,2.27247,2.27332,20765090.0
2006-12-27 10:30:00,2.27335,2.27345,2.2727,2.27314,23332603.0
2006-12-27 10:35:00,2.27312,2.27312,2.27217,2.27275,18571909.0
2006-12-27 10:40:00,2.27267,2.27375,2.27267,2.27362,47841210.0
2006-12-27 10:45:00,2.27355,2.27434,2.27297,2.27379,26705606.0
2006-12-27 10:50:00,2.2737,2.2742,2.27346,2.2742,33911657.0
2006-12-27 10:55:00,2.27421,2.27479,2.27397,2.27479,24496485.0
2006-12-27 11:00:00,2.27471,2.27495,2.27428,2.27438,30307809.0
2006-12-27 11:05:00,2.27445,2.27538,2.27421,2.27519,40966767.0
2006-12-27 11:10:00,2.27522,2.27522,2.27433,2.27433,18064098.0
2006-12-27 11:15:00,2.27414,2.2746,2.27404,2.27451,20330015.0
2006-12-27 11:20:00,2.27465,2.2749,2.27445,2.27458,29425534.0
2006-12-27 11:25:00,2.2747,2.27516,2.2747,2.27504,28019217.0
2006-12-27 11:30:00,2.27509,2.27535,2.27481,2.27484,67523737.0
2006-12-27 11:35:00,2.27492,2.27546,2.27466,2.27546,27480663.0
2006-12-27 11:40:00,2.27539,2.27573,2.2747,2.27573,35772969.0
2006-12-27 11:45:00,2.27567,2.2762,2.27567,2.27602,37740548.0
2006-12-27 11:50:00,2.27587,2.27616,2.2755,2.27606,43057844.0
2006-12-27 11:55:00,2.27602,2.27604,2.27515,2.27515,43809373.0
2006-12-27 12:00:00,2.27508,2.27509,2.27464,2.27478,26014318.0
2006-12-27 12:05:00,2.27471,2.27531,2.27468,2.27522,35132678.0
2006-12-27 12:10:00,2.27523,2.27555,2.27474,2.27511,36770633.0
2006-12-27 12:15:00,2.2752,2.27534,2.27431,2.27467,28193869.0
2006-12-27 12:20:00,2.27476,2.27476,2.27378,2.27399,50006620.0
2006-12-27 12:25:00,2.27418,2.27503,2.27417,2.27503,32242379.0
2006-12-27 12:30:00,2.27506,2.27542,2.27472,2.2752,52920669.0
2006-12-27 12:35:00,2.27512,2.27572,2.27492,2.27568,18831990.0
2006-12-27 12:40:00,2.2757,2.27584,2.27542,2.27563,24821215.0
2006-12-27 12:45:00,2.27556,2.27572,2.27515,2.27549,23894458.0
2006-12-27 12:50:00,2.27541,2.27582,2.27494,2.27575,28471016.0
2006-12-27 12:55:00,2.2757,2.2757,2.27531,2.27534,37586306.0
2006-12-27 13:00:00,2.27388,2.2762,2.27388,2.27562,43219749.0
2006-12-27 13:05:00,2.27556,2.27564,2.2748,2.27491,27759891.0
2006-12-27 13:10:00,2.27491,2.27688,2.27486,2.27688,31454400.0
2006-12-27 13:15:00,2.27694,2.27736,2.27691,2.27714,42972383.0
2006-12-27 13:20:00,2.27703,2.27777,2.27661,2.27666,54166040.0
2006-12-27 13:25:00,2.27658,2.27704,2.27619,2.27668,33134682.0
2006-12-27 13:30:00,2.2767,2.2767,2.27606,2.27665,33609580.0
2006-12-27 13:35:00,2.27661,2.27675,2.27627,2.2763,32452631.0
2006-12-27 13:40:00,2.27629,2.27629,2.27458,2.27497,28344146.0
2006-12-27 13:45:00,2.27498,2.27522,2.27476,2.27501,30526675.0
2006-12-27 13:50:00,2.27467,2.27599,2.27467,2.27591,29148970.0
2006-12-27 13:55:00,2.27597,2.27715,2.27585,2.27715,29466016.0
2006-12-27 14:00:00,2.27708,2.27909,2.27708,2.27909,20290895.0
2006-12-27 14:05:00,2.27907,2.27969,2.27884,2.2792,35548514.0
2006-12-27 14:10:00,2.2793,2.27974,2.27906,2.27943,26274378.0
2006-12-27 14:15:00,2.27948,2.27971,2.27915,2.27942,44977700.0
2006-12-27 14:20:00,2.27936,2.27943,2.27897,2.27937,41925160.0
2006-12-27 14:25:00,2.27946,2.28047,2.27934,2.28015,30015856.0
2006-12-27 14:30:00,2.2801,2.2801,2.27895,2.27926,33602054.0
2006-12-27 14:35:00,2.27936,2.28015,2.27904,2.27968,29345402.0
2006-12-27 14:40:00,2.27966,2.28075,2.27908,2.28073,35442074.0
2006-12-27 14:45:00,2.28062,2.2808,2.27941,2.27943,23088336.0
2006-12-27 14:50:00,2.27929,2.28031,2.27891,2.28031,19521469.0
2006-12-27 14:55:00,2.28038,2.28103,2.28024,2.28103,21798517.0
2006-12-27 15:00:00,2.28109,2.28121,2.27995,2.27995,46241955.0
2006-12-27 15:05:00,2.27991,2.28011,2.27903,2.27987,37500151.0
2006-12-27 15:10:00,2.27988,2.27997,2.27916,2.27936,18146242.0
2006-12-27 15:15:00,2.27938,2.27938,2.27717,2.27909,32279362.0
2006-12-27 15:20:00,2.27926,2.27937,2.27822,2.27864,55793674.0
2006-12-27 15:25:00,2.2786,2.27872,2.27646,2.27684,13503653.0
2006-12-27 15:30:00,2.27696,2.27751,2.27692,2.27726,35949112.0
2006-12-27 15:35:00,2.27736,2.27818,2.27733,2.27767,29464407.0
2006-12-27 15:40:00,2.27785,2.27842,2.27762,2.27842,36384779.0
2006-12-27 15:45:00,2.27834,2.27905,2.27834,2.27851,33887315.0
2006-12-27 15:50:00,2.27839,2.27839,2.27786,2.27835,58315161.0
2006-12-27 15:55:00,2.27842,2.27842,2.27774,2.27788,10894689.0
2006-12-27 16:00:00,2.27801,2.27821,2.27731,2.27788,41074997.0
2006-12-27 16:05:00,2.27776,2.27776,2.27669,2.27687,68184107.0
2006-12-27 16:10:00,2.27658,2.27663,2.27551,2.27602,38158576.0
2006-12-27 16:15:00,2.27611,2.27645,2.27581,2.27644,35375293.0
2006-12-27 16:20:00,2.27626,2.27661,2.27551,2.27636,37740477.0
2006-12-27 16:25:00,2.2764,2.27779,2.27612,2.27744,41537550.0
2006-12-27 16:30:00,2.27751,2.27774,2.27634,2.27634,34385208.0
2006-12-27 16:35:00,2.27609,2.27635,2.27556,2.27623,34617948.0
2006-12-27 16:40:00,2.27611,2.27611,2.27443,2.27463,48862892.0
2006-12-27 16:45:00,2.27464,2.27464,2.27359,2.27411,22743432.0
2006-12-27 16:50:00,2.27419,2.27441,2.27369,2.27378,33249812.0
2006-12-27 16:55:00,2.27384,2.27411,2.27276,2.27314,58545558.0
2006-12-27 17:00:00,2.27285,2.27337,2.27246,2.27299,12295167.0
2006-12-27 17:05:00,2.27292,2.27357,2.27265,2.27343,29729100.0
2006-12-27 17:10:00,2.27355,2.27367,2.27322,2.27348,26212880.0
2006-12-27 17:15:00,2.2735,2.27389,2.27338,2.27339,47457002.0
2006-12-27 17:20:00,2.27345,2.27396,2.27345,2.27376,37482440.0
2006-12-27 17:25:00,2.2738,2.27461,2.27371,2.27412,20544979.0
2006-12-27 17:30:00,2.27402,2.27402,2.27297,2.27335,42748875.0
2006-12-27 17:35:00,2.27334,2.27388,2.27318,2.27323,37312093.0
2006-12-27 17:40:00,2.27337,2.27345,2.27283,2.27307,24882602.0
2006-12-27 17:45:00,2.27296,2.27296,2.27171,2.27171,44679876.0
2006-12-27 17:50:00,2.2718,2.27186,2.27132,2.27171,35627418.0
2006-12-27 17:55:00,2.27163,2.27163,2.26968,2.26968,57793916.0
2006-12-27 18:00:00,2.26971,2.27014,2.26939,2.27003,50676420.0
2006-12-27 18:05:00,2.27,2.27043,2.26987,2.27039,34622562.0
2006-12-27 18:10:00,2.27045,2.27067,2.27027,2.2706,21654645.0
2006-12-27 18:15:00,2.27056,2.27079,2.27025,2.27068,47962767.0
2006-12-27 18:20:00,2.27046,2.27046,2.26899,2.26939,32248040.0
2006-12-27 18:25:00,2.26912,2.26949,2.26889,2.26909,22404497.0
2006-12-27 18:30:00,2.26912,2.26965,2.2691,2.26965,21147630.0
2006-12-27 18:35:00,2.2698,2.27088,2.26979,2.27083,26413477.0
2006-12-27 18:40:00,2.27078,2.27078,2.27013,2.27053,45533836.0
2006-12-27 18:45:00,2.27063,2.27122,2.27038,2.27038,19900396.0
2006-12-27 18:50:00,2.27047,2.2709,2.26918,2.27067,36111203.0
2006-12-27 18:55:00,2.27073,2.27175,2.27057,2.27114,37502620.0
2006-12-27 19:00:00,2.27105,2.27117,2.27059,2.27097,20369143.0
2006-12-27 19:05:00,2.27107,2.2714,2.27081,2.27087,26090237.0
2006-12-27 19:10:00,2.27082,2.27142,2.27055,2.27142,32287302.0
2006-12-27 19:15:00,2.27122,2.27157,2.27096,2.27156,11736896.0
2006-12-27 19:20:00,2.27151,2.27218,2.27148,2.2716,25412412.0
2006-12-27 19:25:00,2.27147,2.27156,2.27056,2.27106,21603129.0
2006-12-27 19:30:00,2.27125,2.27133,2.271,2.2711,21876070.0
2006-12-27 19:35:00,2.27119,2.27192,2.27089,2.27101,34851454.0
2006-12-27 19:40:00,2.27102,2.27126,2.27086,2.27126,22345193.0
2006-12-27 19:45:00,2.27135,2.27205,2.27087,2.27104,81499101.0
2006-12-27 19:50:00,2.2711,2.27176,2.271,2.27104,21375011.0
2006-12-27 19:55:00,2.27093,2.27114,2.27061,2.27096,10457994.0
2006-12-27 20:00:00,2.27084,2.27144,2.27082,2.27144,21843368.0
2006-12-27 20:05:00,2.27138,2.27166,2.27085,2.2713,41648693.0
2006-12-27 20:10:00,2.27119,2.27133,2.27083,2.27116,59328868.0
2006-12-27 20:15:00,2.27112,2.27182,2.27111,2.27153,22421243.0
2006-12-27 20:20:00,2.27155,2.27155,2.2709,2.27142,30082153.0
2006-12-27 20:25:00,2.27143,2.27181,2.27108,2.27156,33749679.0
2006-12-27 20:30:00,2.27159,2.27205,2.2715,2.27185,9632675.0
2006-12-27 20:35:00,2.27182,2.27182,2.27062,2.27103,54333283.0
2006-12-27 20:40:00,2.27108,2.27128,2.2702,2.27075,8034712.0
2006-12-27 20:45:00,2.2707,2.27115,2.27065,2.27102,23300609.0
2006-12-27 20:50:00,2.27108,2.27108,2.27049,2.27085,21606088.0
2006-12-27 20:55:00,2.27075,2.27096,2.27051,2.27083,20978998.0
2006-12-27 21:00:00,2.27076,2.27081,2.27042,2.27074,7908704.0
2006-12-27 21:05:00,2.27058,2.27102,2.27042,2.271,12757850.0
2006-12-27 21:10:00,2.27117,2.27131,2.27095,2.27123,7570702.0
2006-12-27 21:15:00,2.27118,2.27179,2.27109,2.27142,25499488.0
2006-12-27 21:20:00,2.27133,2.272,2.2711,2.27115,10429590.0
2006-12-27 21:25:00,2.27114,2.27162,2.2709,2.2709,45898532.0
2006-12-27 21:30:00,2.27088,2.2711,2.27074,2.27109,40705423.0
2006-12-27 21:35:00,2.27129,2.27129,2.27061,2.27099,25265165.0
2006-12-27 21:40:00,2.27089,2.27089,2.27034,2.27064,28431893.0
2006-12-27 21:45:00,2.27061,2.27146,2.27054,2.27126,27250525.0
2006-12-27 21:50:00,2.27127,2.27127,2.27066,2.27066,28899090.0
2006-12-27 21:55:00,2.27066,2.27102,2.2704,2.27102,23501046.0
2006-12-27 22:00:00,2.27108,2.27123,2.26926,2.27029,35789775.0
2006-12-27 22:05:00,2.27038,2.27113,2.27038,2.27047,41428201.0
2006-12-27 22:10:00,2.27048,2.27108,2.26998,2.27056,26888964.0
2006-12-27 22:15:00,2.27065,2.2711,2.27002,2.27069,32609596.0
2006-12-27 22:20:00,2.27078,2.27134,2.27072,2.271,20778330.0
2006-12-27 22:25:00,2.2709,2.271,2.27055,2.27093,14829416.0
2006-12-27 22:30:00,2.27097,2.27214,2.27088,2.2718,28398698.0
2006-12-27 22:35:00,2.27165,2.27192,2.27132,2.27141,28347032.0
2006-12-27 22:40:00,2.2714,2.27166,2.2713,2.2713,14268152.0
2006-12-27 22:45:00,2.2713,2.27192,2.27111,2.27139,13910576.0
2006-12-27 22:50:00,2.27131,2.27228,2.27131,2.272,7761925.0
2006-12-27 22:55:00,2.27199,2.27199,2.27107,2.27152,43286443.0
2006-12-27 23:00:00,2.27153,2.27223,2.2714,2.27185,18870862.0
2006-12-27 23:05:00,2.27196,2.27237,2.27187,2.27235,22234705.0
2006-12-27 23:10:00,2.27237,2.27265,2.27211,2.27256,27477956.0
2006-12-27 23:15:00,2.27261,2.27294,2.27241,2.27294,17089003.0
2006-12-27 23:20:00,2.27285,2.27289,2.27213,2.27222,38375205.0
2006-12-27 23:25:00,2.27215,2.27239,2.2721,2.27231,20400015.0
2006-12-27 23:30:00,2.27229,2.27238,2.27153,2.27238,15397731.0
2006-12-27 23:35:00,2.2725,2.27271,2.27213,2.27271,10286143.0
2006-12-27 23:40:00,2.27273,2.27286,2.27235,2.27248,12824705.0
2006-12-27 23:45:00,2.2721,2.27259,2.27197,2.27244,17045019.0
2006-12-27 23:50:00,2.27259,2.27298,2.27216,2.27216,23438040.0
2006-12-27 23:55:00,2.27225,2.27266,2.27114,2.27232,48547701.0
2006-12-28 00:00:00,2.27251,2.27251,2.27166,2.27216,58568154.0
2006-12-28 00:05:00,2.27204,2.2727,2.27173,2.2727,34857209.0
2006-12-28 00:10:00,2.27268,2.27425,2.27262,2.27425,11156482.0
2006-12-28 00:15:00,2.27439,2.27513,2.27434,2.27446,35688023.0
2006-12-28 00:20:00,2.27431,2.27463,2.2739,2.27429,24236616.0
2006-12-28 00:25:00,2.27432,2.27516,2.2742,2.27516,12930448.0
2006-12-28 00:30:00,2.27525,2.27554,2.27519,2.27524,16434902.0
2006-12-28 00:35:00,2.27508,2.27509,2.27408,2.2745,16079367.0
2006-12-28 00:40:00,2.27441,2.27444,2.27411,2.27411,8732689.0
2006-12-28 00:45:00,2.27403,2.27444,2.27377,2.27439,17737516.0
2006-12-28 00:50:00,2.27442,2.27552,2.27433,2.27552,15523029.0
2006-12-28 00:55:00,2.27547,2.27548,2.27431,2.27434,17858021.0
2006-12-28 01:00:00,2.27413,2.27413,2.27244,2.27265,32431701.0
2006-12-28 01:05:00,2.27271,2.2733,2.27269,2.2733,34152373.0
2006-12-28 01:10:00,2.27322,2.27336,2.2716,2.27299,15863663.0
2006-12-28 01:15:00,2.27297,2.27373,2.2728,2.27369,30294123.0
2006-12-28 01:20:00,2.2738,2.27403,2.27347,2.27373,26633563.0
2006-12-28 01:25:00,2.2737,2.27399,2.27339,2.27373,38119689.0
2006-12-28 01:30:00,2.27376,2.27392,2.27292,2.27307,19445632.0
2006-12-28 01:35:00,2.27305,2.27367,2.273,2.273,37448802.0
2006-12-28 01:40:00,2.27295,2.27295,2.27244,2.27275,35903016.0
2006-12-28 01:45:00,2.27283,2.27308,2.2723,2.27308,20354856.0
2006-12-28 01:50:00,2.27306,2.27306,2.27233,2.27235,18728234.0
2006-12-28 01:55:00,2.27228,2.27245,2.27193,2.27216,45276009.0
2006-12-28 02:00:00,2.27221,2.27252,2.27205,2.27232,48016593.0
2006-12-28 02:05:00,2.27237,2.27268,2.27228,2.27251,15474275.0
2006-12-28 02:10:00,2.27246,2.27259,2.2722,2.27251,20203303.0
2006-12-28 02:15:00,2.27238,2.27306,2.27222,2.27232,42943282.0
2006-12-28 02:20:00,2.27238,2.27251,2.27221,2.27228,41103064.0
2006-12-28 02:25:00,2.27225,2.27233,2.27167,2.27233,18210065.0
2006-12-28 02:30:00,2.27225,2.27225,2.27169,2.27194,19354482.0
2006-12-28 02:35:00,2.27197,2.27268,2.2719,2.27229,25411619.0
2006-12-28 02:40:00,2.27227,2.27272,2.27214,2.27248,38160578.0
2006-12-28 02:45:00,2.27243,2.27247,2.27095,2.27203,22847329.0
2006-12-28 02:50:00,2.27209,2.27216,2.2719,2.27208,35213500.0
2006-12-28 02:55:00,2.27212,2.27246,2.27197,2.27214,32425480.0
2006-12-28 03:00:00,2.27215,2.27215,2.27142,2.27161,17582056.0
2006-12-28 03:05:00,2.27173,2.27251,2.27173,2.27219,15730633.0
2006-12-28 03:10:00,2.27218,2.27233,2.27188,2.27229,24008432.0
2006-12-28 03:15:00,2.27235,2.27259,2.27209,2.27211,7046182.0
2006-12-28 03:20:00,2.27208,2.27269,2.27193,2.27243,27328376.0
2006-12-28 03:25:00,2.27248,2.27265,2.27213,2.27254,19221156.0
2006-12-28 03:30:00,2.27258,2.27283,2.27235,2.27235,12643040.0
2006-12-28 03:35:00,2.27242,2.27242,2.2718,2.2718,20390950.0
2006-12-28 03:40:00,2.27189,2.27215,2.27165,2.27167,34533267.0
2006-12-28 03:45:00,2.27171,2.27247,2.27171,2.27187,11130619.0
2006-12-28 03:50:00,2.27191,2.2725,2.27191,2.2725,33159200.0
2006-12-28 03:55:00,2.27222,2.27222,2.27128,2.27181,53062788.0
2006-12-28 04:00:00,2.27157,2.27174,2.2711,2.27162,33908662.0
2006-12-28 04:05:00,2.27163,2.27177,2.27114,2.27114,18852079.0
2006-12-28 04:10:00,2.27099,2.27112,2.27074,2.27074,17026105.0
2006-12-28 04:15:00,2.27107,2.27192,2.27107,2.27185,6600211.0
2006-12-28 04:20:00,2.27179,2.27187,2.27096,2.27103,10282521.0
2006-12-28 04:25:00,2.27107,2.27158,2.27095,2.27158,4842917.0
2006-12-28 04:30:00,2.27162,2.27193,2.27114,2.27114,22960968.0
2006-12-28 04:35:00,2.27117,2.27153,2.27106,2.27151,34147610.0
2006-12-28 04:40:00,2.27162,2.272,2.27138,2.272,28332767.0
2006-12-28 04:45:00,2.27196,2.27196,2.27114,2.27136,21772019.0
2006-12-28 04:50:00,2.2714,2.27184,2.27118,2.27163,9706033.0
2006-12-28 04:55:00,2.27163,2.27177,2.27107,2.27131,15689569.0
2006-12-28 05:00:00,2.27134,2.2721,2.27129,2.27207,37737428.0
2006-12-28 05:05:00,2.27214,2.27214,2.27179,2.27179,9730650.0
2006-12-28 05:10:00,2.27187,2.27211,2.27172,2.27199,14701211.0
2006-12-28 05:15:00,2.27206,2.27237,2.27188,2.272,8195245.0
2006-12-28 05:20:00,2.27187,2.27286,2.27187,2.27277,19832509.0
2006-12-28 05:25:00,2.27287,2.27301,2.27229,2.27261,22791625.0
2006-12-28 05:30:00,2.27266,2.27302,2.27203,2.27228,19831672.0
2006-12-28 05:35:00,2.27237,2.27318,2.27236,2.27296,15034103.0
2006-12-28 05:40:00,2.27293,2.27294,2.27257,2.27272,2592960.0
2006-12-28 05:45:00,2.27271,2.27355,2.27271,2.2732,28978663.0
2006-12-28 05:50:00,2.27312,2.27312,2.27228,2.27228,28979821.0
2006-12-28 05:55:00,2.27223,2.27238,2.27071,2.27191,33142602.0
2006-12-28 06:00:00,2.27203,2.2729,2.27203,2.27262,14298012.0
2006-12-28 06:05:00,2.27278,2.27307,2.27231,2.27277,41918398.0
2006-12-28 06:10:00,2.27279,2.2732,2.27274,2.27286,21159768.0
2006-12-28 06:15:00,2.27278,2.27317,2.27251,2.27317,26267403.0
2006-12-28 06:20:00,2.27324,2.27339,2.273,2.27338,11094171.0
2006-12-28 06:25:00,2.27335,2.27395,2.27315,2.27395,16406113.0
2006-12-28 06:30:00,2.27389,2.274,2.27335,2.27338,43991576.0
2006-12-28 06:35:00,2.27351,2.27362,2.27326,2.27327,9782158.0
2006-12-28 06:40:00,2.27336,2.2735,2.27318,2.2732,25206531.0
2006-12-28 06:45:00,2.27322,2.27393,2.27322,2.27368,32228444.0
2006-12-28 06:50:00,2.2736,2.27426,2.2736,2.27405,3359687.0
2006-12-28 06:55:00,2.27415,2.2742,2.27407,2.27411,11261437.0
2006-12-28 07:00:00,2.27409,2.2744,2.27374,2.27409,7235338.0
2006-12-28 07:05:00,2.27418,2.27418,2.27325,2.2736,20367708.0
2006-12-28 07:10:00,2.27366,2.27413,2.27344,2.27345,27142051.0
2006-12-28 07:15:00,2.27352,2.27399,2.27352,2.27382,5824356.0
2006-12-28 07:20:00,2.27382,2.27421,2.27373,2.27399,32652150.0
2006-12-28 07:25:00,2.27396,2.27422,2.27393,2.27413,9944363.0
2006-12-28 07:30:00,2.27421,2.27429,2.27377,2.27407,14560775.0
2006-12-28 07:35:00,2.27407,2.27407,2.27356,2.27356,26996896.0
2006-12-28 07:40:00,2.27348,2.27393,2.27347,2.27393,23698891.0
2006-12-28 07:45:00,2.2739,2.27442,2.27379,2.27423,52438583.0
2006-12-28 07:50:00,2.27429,2.27458,2.27368,2.27452,18232607.0
2006-12-28 07:55:00,2.27456,2.27497,2.27431,2.27431,32801974.0
2006-12-28 08:00:00,2.27444,2.27458,2.27357,2.27364,32171760.0
2006-12-28 08:05:00,2.27357,2.27403,2.27353,2.27364,28724217.0
2006-12-28 08:10:00,2.27365,2.27416,2.27342,2.27416,76932315.0
2006-12-28 08:15:00,2.27408,2.27408,2.27312,2.27323,23394416.0
2006-12-28 08:20:00,2.27327,2.2737,2.2729,2.27299,19504943.0
2006-12-28 08:25:00,2.27272,2.27341,2.27272,2.27331,20956469.0
2006-12-28 08:30:00,2.27322,2.27385,2.27317,2.27355,22818337.0
2006-12-28 08:35:00,2.27371,2.27373,2.27309,2.27309,40854180.0
2006-12-28 08:40:00,2.27313,2.27313,2.27254,2.27257,16710532.0
2006-12-28 08:45:00,2.27269,2.27269,2.27177,2.27215,29138919.0
2006-12-28 08:50:00,2.27214,2.27214,2.27102,2.27148,41152459.0
2006-12-28 08:55:00,2.27153,2.27165,2.27127,2.27164,20154702.0
2006-12-28 09:00:00,2.27174,2.27253,2.27172,2.27197,21369087.0
2006-12-28 09:05:00,2.27202,2.27324,2.27161,2.27321,41481964.0
2006-12-28 09:10:00,2.27299,2.27299,2.27168,2.27168,22856165.0
2006-12-28 09:15:00,2.2716,2.27171,2.27123,2.27171,55563604.0
2006-12-28 09:20:00,2.2718,2.27226,2.27171,2.27221,22845529.0
2006-12-28 09:25:00,2.27217,2.27217,2.27168,2.27173,33087755.0
2006-12-28 09:30:00,2.27171,2.27171,2.27069,2.27069,16915676.0
2006-12-28 09:35:00,2.27104,2.27119,2.27031,2.27088,34126219.0
2006-12-28 09:40:00,2.27095,2.27155,2.27093,2.27136,49862919.0
2006-12-28 09:45:00,2.27131,2.27131,2.27077,2.2711,21529741.0
2006-12-28 09:50:00,2.2711,2.27141,2.27083,2.27114,35422579.0
2006-12-28 09:55:00,2.27117,2.27139,2.27088,2.27122,47127226.0
2006-12-28 10:00:00,2.27122,2.27128,2.27049,2.27091,54204228.0
2006-12-28 10:05:00,2.27053,2.2718,2.27053,2.2718,29069649.0
2006-12-28 10:10:00,2.27163,2.27206,2.27162,2.27184,44309869.0
2006-12-28 10:15:00,2.27189,2.273,2.27189,2.273,24812437.0
2006-12-28 10:20:00,2.27284,2.27345,2.27282,2.27343,37552309.0
2006-12-28 10:25:00,2.27349,2.2736,2.27243,2.27268,45568649.0
2006-12-28 10:30:00,2.27268,2.27271,2.27215,2.27252,20865961.0
2006-12-28 10:35:00,2.27255,2.27308,2.27244,2.27308,39539016.0
2006-12-28 10:40:00,2.27304,2.27306,2.2722,2.27236,49574122.0
2006-12-28 10:45:00,2.27241,2.27244,2.27195,2.27226,26919720.0
2006-12-28 10:50:00,2.27209,2.27232,2.27176,2.27212,29994817.0
2006-12-28 10:55:00,2.27216,2.27252,2.27128,2.27128,12610097.0
2006-12-28 11:00:00,2.27142,2.27219,2.27126,2.27204,60383948.0
2006-12-28 11:05:00,2.27203,2.27206,2.2717,2.27188,32234768.0
2006-12-28 11:10:00,2.27174,2.27183,2.2711,2.27161,23354267.0
2006-12-28 11:15:00,2.27146,2.27195,2.2713,2.27177,48679233.0
2006-12-28 11:20:00,2.27172,2.27174,2.27121,2.27125,33312087.0
2006-12-28 11:25:00,2.27128,2.27247,2.27114,2.27247,53164519.0
2006-12-28 11:30:00,2.27247,2.27254,2.2718,2.27223,43269100.0
2006-12-28 11:35:00,2.27222,2.27244,2.27162,2.27162,42921803.0
2006-12-28 11:40:00,2.2718,2.2725,2.27132,2.2725,36155980.0
2006-12-28 11:45:00,2.27246,2.27259,2.27156,2.27194,38291487.0
2006-12-28 11:50:00,2.27202,2.27262,2.27185,2.27243,67144025.0
2006-12-28 11:55:00,2.27242,2.27242,2.27167,2.27189,41815345.0
2006-12-28 12:00:00,2.27185,2.27209,2.27162,2.27186,10299913.0
2006-12-28 12:05:00,2.27173,2.27248,2.2717,2.27248,61156165.0
2006-12-28 12:10:00,2.2725,2.27296,2.27237,2.27241,49841294.0
2006-12-28 12:15:00,2.27243,2.27296,2.27216,2.27222,28700159.0
2006-12-28 12:20:00,2.27221,2.27273,2.27203,2.27203,28042886.0
2006-12-28 12:25:00,2.27196,2.2721,2.27162,2.27175,36332722.0
2006-12-28 12:30:00,2.27175,2.27267,2.27152,2.27267,25823182.0
2006-12-28 12:35:00,2.27268,2.27331,2.27194,2.27275,56025594.0
2006-12-28 12:40:00,2.27273,2.27273,2.27088,2.27226,33074039.0
2006-12-28 12:45:00,2.27228,2.27294,2.27228,2.27283,12290378.0
2006-12-28 12:50:00,2.27289,2.27363,2.27272,2.2734,40392255.0
2006-12-28 12:55:00,2.27331,2.27388,2.27325,2.27373,45074043.0
2006-12-28 13:00:00,2.27376,2.27379,2.27323,2.27379,25103908.0
2006-12-28 13:05:00,2.27393,2.27451,2.27382,2.27402,19404016.0
2006-12-28 13:10:00,2.27405,2.27474,2.27353,2.27474,21855789.0
2006-12-28 13:15:00,2.27482,2.27536,2.274,2.27418,35202529.0
2006-12-28 13:20:00,2.27415,2.27415,2.27288,2.27383,29678660.0
2006-12-28 13:25:00,2.27376,2.27416,2.2736,2.27413,33654643.0
2006-12-28 13:30:00,2.27409,2.27424,2.27369,2.27413,31834469.0
2006-12-28 13:35:00,2.27406,2.27433,2.2738,2.2738,40307704.0
2006-12-28 13:40:00,2.2738,2.27414,2.27349,2.274,36984695.0
2006-12-28 13:45:00,2.274,2.27402,2.27307,2.27347,23221437.0
2006-12-28 13:50:00,2.27349,2.27369,2.2729,2.27328,34012693.0
2006-12-28 13:55:00,2.2734,2.27361,2.27201,2.27201,20279126.0
2006-12-28 14:00:00,2.27193,2.27211,2.27151,2.27188,33993319.0
2006-12-28 14:05:00,2.27193,2.27216,2.27116,2.27116,30318168.0
2006-12-28 14:10:00,2.27148,2.27148,2.27037,2.27107,29945200.0
2006-12-28 14:15:00,2.27122,2.2723,2.2712,2.27211,37849610.0
2006-12-28 14:20:00,2.27209,2.27242,2.2716,2.27161,31376925.0
2006-12-28 14:25:00,2.27164,2.27215,2.27131,2.27205,33118673.0
2006-12-28 14:30:00,2.27186,2.27287,2.27168,2.27276,32553528.0
2006-12-28 14:35:00,2.27281,2.27383,2.27281,2.27339,50464720.0
2006-12-28 14:40:00,2.27353,2.27373,2.27239,2.27246,43740081.0
2006-12-28 14:45:00,2.27269,2.27328,2.27269,2.27328,31865745.0
2006-12-28 14:50:00,2.27329,2.27355,2.27287,2.27355,28109511.0
2006-12-28 14:55:00,2.27365,2.27536,2.27359,2.27399,39635361.0
2006-12-28 15:00:00,2.27543,2.27578,2.27472,2.2749,39460640.0
2006-12-28 15:05:00,2.27495,2.27535,2.27475,2.27522,29001762.0
2006-12-28 15:10:00,2.27529,2.27529,2.27397,2.27397,23282312.0
2006-12-28 15:15:00,2.27401,2.27526,2.27399,2.275,23879986.0
2006-12-28 15:20:00,2.27501,2.27553,2.27501,2.27515,18914456.0
2006-12-28 15:25:00,2.27505,2.277,2.27483,2.27695,51874229.0
2006-12-28 15:30:00,2.27701,2.27733,2.27663,2.27676,28116788.0
2006-12-28 15:35:00,2.27655,2.27823,2.2763,2.27812,49686288.0
2006-12-28 15:40:00,2.27793,2.27813,2.27731,2.27804,28108094.0
2006-12-28 15:45:00,2.27812,2.27829,2.2777,2.27808,36366136.0
2006-12-28 15:50:00,2.27802,2.27814,2.27697,2.27699,32386283.0
2006-12-28 15:55:00,2.27717,2.27756,2.27691,2.27738,21670988.0
2006-12-28 16:00:00,2.27733,2.2775,2.27702,2.27723,43011584.0
2006-12-28 16:05:00,2.27729,2.27738,2.27705,2.27736,40973624.0
2006-12-28 16:10:00,2.27733,2.27786,2.27676,2.27765,36133113.0
2006-12-28 16:15:00,2.27778,2.27846,2.27763,2.2782,35771433.0
2006-12-28 16:20:00,2.27821,2.27829,2.27758,2.27767,22338345.0
2006-12-28 16:25:00,2.27757,2.27776,2.27711,2.27728,69940911.0
2006-12-28 16:30:00,2.27715,2.27746,2.27673,2.27746,30794265.0
2006-12-28 16:35:00,2.27729,2.27789,2.27707,2.27771,30020516.0
2006-12-28 16:40:00,2.27758,2.27789,2.27735,2.27735,19861869.0
2006-12-28 16:45:00,2.27741,2.27757,2.27717,2.27728,18138395.0
2006-12-28 16:50:00,2.27713,2.27713,2.27637,2.27709,40408525.0
2006-12-28 16:55:00,2.27724,2.27805,2.27713,2.27713,30466178.0
2006-12-28 17:00:00,2.27723,2.27723,2.27608,2.27608,27109748.0
2006-12-28 17:05:00,2.27607,2.27607,2.27485,2.27492,34325844.0
2006-12-28 17:10:00,2.27485,2.27485,2.27375,2.27387,23947310.0
2006-12-28 17:15:00,2.27374,2.27374,2.27252,2.27338,47940991.0
2006-12-28 17:20:00,2.27333,2.27333,2.27187,2.27187,18844494.0
2006-12-28 17:25:00,2.27183,2.27183,2.27117,2.27156,22327827.0
2006-12-28 17:30:00,2.27169,2.27188,2.2706,2.27097,19854292.0
2006-12-28 17:35:00,2.27107,2.27213,2.27099,2.27213,41922731.0
2006-12-28 17:40:00,2.27196,2.27198,2.27092,2.27097,16519703.0
2006-12-28 17:45:00,2.27095,2.27115,2.26964,2.27032,22226907.0
2006-12-28 17:50:00,2.27024,2.27031,2.26973,2.2703,17094715.0
2006-12-28 17:55:00,2.27033,2.27141,2.26997,2.27141,34591607.0
2006-12-28 18:00:00,2.27147,2.27179,2.27088,2.2713,45910029.0
2006-12-28 18:05:00,2.27122,2.27122,2.26887,2.27047,17958945.0
2006-12-28 18:10:00,2.27037,2.27107,2.27029,2.27104,22480484.0
2006-12-28 18:15:00,2.27091,2.27202,2.27089,2.2719,59427117.0
2006-12-28 18:20:00,2.27205,2.27279,2.27205,2.2723,15591023.0
2006-12-28 18:25:00,2.2723,2.27249,2.27193,2.27249,16955636.0
2006-12-28 18:30:00,2.27251,2.2727,2.27223,2.27228,46185327.0
2006-12-28 18:35:00,2.27248,2.27277,2.27241,2.27245,28326044.0
2006-12-28 18:40:00,2.27252,2.27336,2.27214,2.27313,37921973.0
2006-12-28 18:45:00,2.2732,2.27489,2.2732,2.2748,11483271.0
2006-12-28 18:50:00,2.27488,2.27549,2.27476,2.27549,41038003.0
2006-12-28 18:55:00,2.2755,2.2755,2.27461,2.27508,38141112.0
2006-12-28 19:00:00,2.2751,2.2756,2.27489,2.2756,21650341.0
2006-12-28 19:05:00,2.27553,2.27553,2.27468,2.2755,26499131.0
2006-12-28 19:10:00,2.27552,2.27613,2.27542,2.27591,16829244.0
2006-12-28 19:15:00,2.27587,2.27653,2.27565,2.2765,24341623.0
2006-12-28 19:20:00,2.27638,2.27661,2.27627,2.27649,50911828.0
2006-12-28 19:25:00,2.27668,2.27738,2.27663,2.27738,18984915.0
2006-12-28 19:30:00,2.27755,2.27972,2.27742,2.27972,28497619.0
2006-12-28 19:35:00,2.27969,2.28039,2.27957,2.28028,33989748.0
2006-12-28 19:40:00,2.28035,2.28042,2.27956,2.27965,35087126.0
2006-12-28 19:45:00,2.2797,2.27979,2.27919,2.27919,30137129.0
2006-12-28 19:50:00,2.27936,2.27967,2.27917,2.27917,29692357.0
2006-12-28 19:55:00,2.27907,2.27907,2.2778,2.27842,34436967.0
2006-12-28 20:00:00,2.27848,2.2785,2.2777,2.2777,19261627.0
2006-12-28 20:05:00,2.2779,2.27824,2.27757,2.27777,9700046.0
2006-12-28 20:10:00,2.27762,2.27766,2.2773,2.27765,44961864.0
2006-12-28 20:15:00,2.27764,2.27766,2.27685,2.27711,18246593.0
2006-12-28 20:20:00,2.27744,2.27744,2.2767,2.27705,32216705.0
2006-12-28 20:25:00,2.27703,2.27732,2.27694,2.27731,19056219.0
2006-12-28 20:30:00,2.27734,2.27759,2.27711,2.27759,26962651.0
2006-12-28 20:35:00,2.27756,2.27804,2.27738,2.27804,6218803.0
2006-12-28 20:40:00,2.27795,2.27798,2.27762,2.27779,36394827.0
2006-12-28 20:45:00,2.27782,2.27881,2.27782,2.2787,15994477.0
2006-12-28 20:50:00,2.27865,2.27925,2.27841,2.27872,23653500.0
2006-12-28 20:55:00,2.27864,2.27864,2.27729,2.27759,33231051.0
2006-12-28 21:00:00,2.27767,2.27783,2.27727,2.27764,14237838.0
2006-12-28 21:05:00,2.27771,2.27806,2.27761,2.27806,15426672.0
2006-12-28 21:10:00,2.27817,2.27833,2.27767,2.27808,32711594.0
2006-12-28 21:15:00,2.27812,2.27908,2.27794,2.27908,25943200.0
2006-12-28 21:20:00,2.27903,2.27903,2.27853,2.27885,20159977.0
2006-12-28 21:25:00,2.27872,2.27875,2.27814,2.27843,16086831.0
2006-12-28 21:30:00,2.27832,2.2793,2.2783,2.27904,19430011.0
2006-12-28 21:35:00,2.27887,2.27897,2.27782,2.27791,18044139.0
2006-12-28 21:40:00,2.27785,2.27789,2.27749,2.27752,32091522.0
2006-12-28 21:45:00,2.27736,2.27779,2.27706,2.27779,31180592.0
2006-12-28 21:50:00,2.27773,2.27809,2.27761,2.27799,17394612.0
2006-12-28 21:55:00,2.27798,2.27868,2.27779,2.27829,20777125.0
2006-12-28 22:00:00,2.27826,2.27826,2.27736,2.27744,8566924.0
2006-12-28 22:05:00,2.27738,2.2774,2.27647,2.27693,23294936.0
2006-12-28 22:10:00,2.27679,2.27729,2.27648,2.27649,21438524.0
2006-12-28 22:15:00,2.2764,2.2764,2.27546,2.27551,30069302.0
2006-12-28 22:20:00,2.2755,2.27625,2.27533,2.27625,36980542.0
2006-12-28 22:25:00,2.2759,2.27679,2.27586,2.27587,19813969.0
2006-12-28 22:30:00,2.27584,2.27619,2.27565,2.27594,26060152.0
2006-12-28 22:35:00,2.27585,2.27596,2.27549,2.27551,27202477.0
2006-12-28 22:40:00,2.27554,2.27554,2.27496,2.27532,14072345.0
2006-12-28 22:45:00,2.27532,2.27532,2.27468,2.27511,29712361.0
2006-12-28 22:50:00,2.27508,2.27537,2.27457,2.27537,39730966.0
2006-12-28 22:55:00,2.27541,2.27592,2.27523,2.27532,21383377.0
2006-12-28 23:00:00,2.27536,2.276,2.27536,2.27598,31596551.0
2006-12-28 23:05:00,2.27599,2.27702,2.27599,2.27702,28762365.0
2006-12-28 23:10:00,2.27687,2.27704,2.2764,2.27659,27267198.0
2006-12-28 23:15:00,2.27651,2.27651,2.27607,2.27647,17703648.0
2006-12-28 23:20:00,2.27659,2.27676,2.27638,2.27676,32090265.0
2006-12-28 23:25:00,2.27681,2.27745,2.27675,2.27704,15984471.0
2006-12-28 23:30:00,2.27694,2.27703,2.27636,2.27662,26375456.0
2006-12-28 23:35:00,2.27663,2.27718,2.27661,2.27718,28320532.0
2006-12-28 23:40:00,2.27706,2.27706,2.27636,2.27661,32694596.0
2006-12-28 23:45:00,2.27665,2.27697,2.27622,2.27666,23694835.0
2006-12-28 23:50:00,2.27655,2.2772,2.27655,2.2772,30868028.0
2006-12-28 23:55:00,2.2774,2.27762,2.27699,2.27699,13904457.0
2006-12-29 00:00:00,2.2771,2.2771,2.2764,2.2764,38856000.0
2006-12-29 00:05:00,2.27655,2.27683,2.27596,2.27596,16494004.0
2006-12-29 00:10:00,2.27591,2.27685,2.27564,2.27652,17865955.0
2006-12-29 00:15:00,2.27643,2.27665,2.27563,2.27665,35730774.0
2006-12-29 00:20:00,2.27664,2.27664,2.27558,2.27602,27661297.0
2006-12-29 00:25:00,2.27601,2.27604,2.27538,2.27604,27413529.0
2006-12-29 00:30:00,2.2762,2.27621,2.2756,2.27588,26537223.0
2006-12-29 00:35:00,2.27587,2.27624,2.27574,2.27588,28985664.0
2006-12-29 00:40:00,2.27582,2.27631,2.27569,2.27612,26204193.0
2006-12-29 00:45:00,2.27602,2.27634,2.27445,2.27601,28653604.0
2006-12-29 00:50:00,2.27602,2.27602,2.27568,2.27571,31772751.0
2006-12-29 00:55:00,2.27568,2.27568,2.2751,2.27554,31690944.0
2006-12-29 01:00:00,2.27577,2.27594,2.27528,2.27572,12605684.0
2006-12-29 01:05:00,2.27433,2.27604,2.27433,2.27568,16985245.0
2006-12-29 01:10:00,2.27572,2.27576,2.27526,2.27567,12567218.0
2006-12-29 01:15:00,2.2757,2.27656,2.2756,2.27647,14187832.0
2006-12-29 01:20:00,2.27641,2.27644,2.27579,2.2762,21879693.0
2006-12-29 01:25:00,2.27622,2.27622,2.27535,2.2754,13906049.0
2006-12-29 01:30:00,2.27543,2.27581,2.27543,2.27552,27434844.0
2006-12-29 01:35:00,2.27557,2.27577,2.27524,2.27569,20604803.0
2006-12-29 01:40:00,2.27575,2.27594,2.27559,2.27565,34662459.0
2006-12-29 01:45:00,2.27568,2.2765,2.27546,2.2765,14517027.0
2006-12-29 01:50:00,2.27648,2.27648,2.2759,2.27635,29630313.0
2006-12-29 01:55:00,2.27629,2.27629,2.2755,2.27602,36963287.0
2006-12-29 02:00:00,2.2752,2.27552,2.27518,2.27538,14769439.0
2006-12-29 02:05:00,2.27514,2.27514,2.27394,2.27395,17305969.0
2006-12-29 02:10:00,2.27412,2.27541,2.27383,2.27541,14169279.0
2006-12-29 02:15:00,2.27527,2.27527,2.27428,2.27495,32763913.0
2006-12-29 02:20:00,2.27501,2.27514,2.27425,2.2751,15675444.0
2006-12-29 02:25:00,2.2753,2.27537,2.27463,2.2747,23928628.0
2006-12-29 02:30:00,2.27489,2.27579,2.27481,2.27579,15426063.0
2006-12-29 02:35:00,2.27574,2.27574,2.27481,2.27516,33736353.0
2006-12-29 02:40:00,2.27506,2.27566,2.27496,2.27542,17001517.0
2006-12-29 02:45:00,2.27546,2.2759,2.27538,2.27541,33002365.0
2006-12-29 02:50:00,2.27547,2.27599,2.27538,2.27587,21698436.0
2006-12-29 02:55:00,2.27593,2.27617,2.27524,2.27524,25052711.0
2006-12-29 03:00:00,2.27531,2.27583,2.27511,2.27516,19293265.0
2006-12-29 03:05:00,2.27516,2.27581,2.27503,2.27568,28131156.0
2006-12-29 03:10:00,2.27574,2.27577,2.27545,2.27559,31314067.0
2006-12-29 03:15:00,2.27553,2.27557,2.27515,2.27532,12131968.0
2006-12-29 03:20:00,2.27517,2.27536,2.27507,2.27527,28368386.0
2006-12-29 03:25:00,2.27534,2.27567,2.27529,2.27533,23361766.0
2006-12-29 03:30:00,2.27532,2.27579,2.27517,2.27517,37177155.0
2006-12-29 03:35:00,2.27557,2.27581,2.27552,2.2758,18915162.0
2006-12-29 03:40:00,2.27581,2.27591,2.27553,2.27553,23705225.0
2006-12-29 03:45:00,2.27561,2.27598,2.2753,2.27534,21273371.0
2006-12-29 03:50:00,2.27549,2.2759,2.27509,2.27584,25086032.0
2006-12-29 03:55:00,2.27582,2.2763,2.27525,2.2763,16422516.0
2006-12-29 04:00:00,2.2764,2.27659,2.27582,2.2762,49184029.0
2006-12-29 04:05:00,2.27619,2.27675,2.2759,2.27623,28684681.0
2006-12-29 04:10:00,2.27628,2.27628,2.27516,2.27605,50387667.0
2006-12-29 04:15:00,2.27607,2.27607,2.2751,2.27569,37360824.0
2006-12-29 04:20:00,2.27567,2.27597,2.27517,2.27597,29821523.0
2006-12-29 04:25:00,2.27593,2.27606,2.27554,2.27583,9277410.0
2006-12-29 04:30:00,2.2761,2.27643,2.27524,2.2756,8451254.0
2006-12-29 04:35:00,2.27564,2.27603,2.27527,2.27586,26703399.0
2006-12-29 04:40:00,2.27593,2.27642,2.27582,2.27605,16911472.0
2006-12-29 04:45:00,2.27606,2.27674,2.27603,2.27657,12962473.0
2006-12-29 04:50:00,2.27655,2.27655,2.27536,2.27538,15469271.0
2006-12-29 04:55:00,2.27539,2.27607,2.27516,2.27537,16342816.0
2006-12-29 05:00:00,2.27539,2.27704,2.27539,2.27686,34444049.0
2006-12-29 05:05:00,2.27687,2.27687,2.27618,2.27618,12811435.0
2006-12-29 05:10:00,2.27612,2.27612,2.27537,2.27565,15467331.0
2006-12-29 05:15:00,2.27567,2.27606,2.27567,2.27604,31609394.0
2006-12-29 05:20:00,2.27609,2.27628,2.27577,2.27617,7381832.0
2006-12-29 05:25:00,2.27621,2.27621,2.27569,2.27607,26211939.0
2006-12-29 05:30:00,2.27602,2.27641,2.27586,2.27638,18590634.0
2006-12-29 05:35:00,2.27644,2.27693,2.27605,2.27609,47468832.0
2006-12-29 05:40:00,2.27577,2.27631,2.27576,2.27586,15970045.0
2006-12-29 05:45:00,2.2759,2.27638,2.2759,2.27621,43446779.0
2006-12-29 05:50:00,2.2763,2.27638,2.27596,2.27638,18768667.0
2006-12-29 05:55:00,2.27638,2.27663,2.27597,2.27605,23550784.0
2006-12-29 06:00:00,2.2761,2.27659,2.27599,2.27618,34886211.0
2006-12-29 06:05:00,2.27605,2.27669,2.27567,2.27662,18035867.0
2006-12-29 06:10:00,2.27653,2.27699,2.27609,2.27662,25680202.0
2006-12-29 06:15:00,2.27657,2.27657,2.27591,2.27643,33756601.0
2006-12-29 06:20:00,2.27639,2.27681,2.27586,2.27666,30526595.0
2006-12-29 06:25:00,2.2767,2.27693,2.27658,2.27693,28747778.0
2006-12-29 06:30:00,2.27698,2.27721,2.27663,2.27708,16333838.0
2006-12-29 06:35:00,2.27711,2.27774,2.27711,2.27753,47958971.0
2006-12-29 06:40:00,2.27766,2.27793,2.2775,2.27788,10453068.0
2006-12-29 06:45:00,2.27798,2.27822,2.27756,2.27777,22124307.0
2006-12-29 06:50:00,2.27775,2.27827,2.27754,2.27764,24660553.0
2006-12-29 06:55:00,2.27762,2.27792,2.2773,2.27777,19692113.0
2006-12-29 07:00:00,2.27791,2.27826,2.27783,2.27789,18662656.0
2006-12-29 07:05:00,2.27783,2.27803,2.27769,2.27803,40102089.0
2006-12-29 07:10:00,2.27795,2.27842,2.27789,2.27819,11974377.0
2006-12-29 07:15:00,2.27811,2.2787,2.27808,2.2787,30496028.0
2006-12-29 07:20:00,2.2787,2.27873,2.2782,2.27824,27161118.0
2006-12-29 07:25:00,2.27829,2.27907,2.27824,2.2783,19089590.0
2006-12-29 07:30:00,2.27831,2.27865,2.27818,2.27848,16418368.0
2006-12-29 07:35:00,2.27863,2.27937,2.27863,2.2791,22650882.0
2006-12-29 07:40:00,2.27909,2.27963,2.27887,2.27954,56279976.0
2006-12-29 07:45:00,2.27963,2.28001,2.27907,2.27982,11436020.0
2006-12-29 07:50:00,2.27979,2.2802,2.27825,2.2802,36814819.0
2006-12-29 07:55:00,2.28015,2.28015,2.27867,2.27876,45970361.0
2006-12-29 08:00:00,2.2787,2.2787,2.27751,2.27786,34987922.0
2006-12-29 08:05:00,2.27791,2.27882,2.27777,2.2788,16745245.0
2006-12-29 08:10:00,2.27889,2.27889,2.27857,2.27884,19821457.0
2006-12-29 08:15:00,2.27891,2.2791,2.27831,2.27831,15272451.0
2006-12-29 08:20:00,2.27843,2.27853,2.27811,2.27853,46916943.0
2006-12-29 08:25:00,2.27855,2.27883,2.27822,2.27883,19434481.0
2006-12-29 08:30:00,2.2789,2.27905,2.27866,2.27904,22493360.0
2006-12-29 08:35:00,2.27893,2.27893,2.27798,2.2783,14704134.0
2006-12-29 08:40:00,2.27834,2.27918,2.27811,2.27918,42903420.0
2006-12-29 08:45:00,2.27917,2.27972,2.27914,2.27972,23733959.0
2006-12-29 08:50:00,2.2798,2.2799,2.27901,2.27935,35612061.0
2006-12-29 08:55:00,2.27941,2.28015,2.27941,2.27945,27669305.0
2006-12-29 09:00:00,2.2793,2.28019,2.27924,2.27949,22311101.0
2006-12-29 09:05:00,2.27956,2.2806,2.27951,2.28035,45614394.0
2006-12-29 09:10:00,2.28044,2.28067,2.28033,2.28067,18247708.0
2006-12-29 09:15:00,2.28063,2.2809,2.28053,2.28059,25152694.0
2006-12-29 09:20:00,2.28066,2.28082,2.2802,2.28038,28645795.0
2006-12-29 09:25:00,2.28045,2.28061,2.27952,2.2796,28704329.0
2006-12-29 09:30:00,2.27964,2.28093,2.27964,2.28077,70498305.0
2006-12-29 09:35:00,2.28088,2.28156,2.28084,2.28156,44701978.0
2006-12-29 09:40:00,2.28152,2.28153,2.27993,2.28016,35041490.0
2006-12-29 09:45:00,2.28017,2.28051,2.27959,2.28048,38424238.0
2006-12-29 09:50:00,2.2805,2.28055,2.27909,2.27909,33777241.0
2006-12-29 09:55:00,2.27896,2.27918,2.27874,2.27874,46711341.0
2006-12-29 10:00:00,2.27882,2.27981,2.27875,2.27981,20704779.0
2006-12-29 10:05:00,2.27976,2.28016,2.27956,2.28011,31058867.0
2006-12-29 10:10:00,2.2801,2.28032,2.27947,2.27947,36320578.0
2006-12-29 10:15:00,2.27935,2.27935,2.27773,2.27773,26152624.0
2006-12-29 10:20:00,2.27779,2.27807,2.27708,2.27794,49281611.0
2006-12-29 10:25:00,2.27799,2.27799,2.27717,2.2776,27441045.0
2006-12-29 10:30:00,2.27757,2.27757,2.27688,2.277,44884945.0
2006-12-29 10:35:00,2.27695,2.27695,2.27615,2.27615,37413393.0
2006-12-29 10:40:00,2.27607,2.27676,2.27585,2.27631,29279646.0
2006-12-29 10:45:00,2.2763,2.27638,2.27493,2.27571,23445371.0
2006-12-29 10:50:00,2.27569,2.27569,2.27397,2.2742,28626029.0
2006-12-29 10:55:00,2.27433,2.27498,2.27433,2.27456,39278705.0
2006-12-29 11:00:00,2.27292,2.27465,2.27292,2.27424,40529989.0
2006-12-29 11:05:00,2.27427,2.27492,2.27391,2.27407,24392840.0
2006-12-29 11:10:00,2.27408,2.2751,2.27396,2.27504,31576541.0
2006-12-29 11:15:00,2.27502,2.27599,2.27502,2.27599,43650617.0
2006-12-29 11:20:00,2.27621,2.27663,2.27518,2.27565,43393293.0
2006-12-29 11:25:00,2.27567,2.27567,2.2747,2.27554,32964439.0
2006-12-29 11:30:00,2.27575,2.27591,2.27522,2.27561,33174577.0
2006-12-29 11:35:00,2.27553,2.27575,2.27531,2.27539,30194651.0
2006-12-29 11:40:00,2.27542,2.27637,2.2753,2.27579,26326955.0
2006-12-29 11:45:00,2.27564,2.27566,2.27371,2.27401,31023046.0
2006-12-29 11:50:00,2.27381,2.27497,2.27381,2.27497,26244502.0
2006-12-29 11:55:00,2.27493,2.27493,2.27434,2.27455,32247456.0
2006-12-29 12:00:00,2.2745,2.27506,2.27427,2.27438,21749320.0
2006-12-29 12:05:00,2.27432,2.27496,2.27394,2.27496,32746794.0
2006-12-29 12:10:00,2.27497,2.27537,2.27458,2.27466,23546742.0
2006-12-29 12:15:00,2.27464,2.2747,2.27413,2.2747,39673078.0
2006-12-29 12:20:00,2.27468,2.27556,2.27452,2.27494,34701632.0
2006-12-29 12:25:00,2.27494,2.2757,2.27472,2.2757,32657890.0
2006-12-29 12:30:00,2.27576,2.27578,2.27534,2.27565,33952225.0
2006-12-29 12:35:00,2.27576,2.27618,2.27561,2.27618,31220450.0
2006-12-29 12:40:00,2.27607,2.27607,2.27451,2.27452,39102648.0
2006-12-29 12:45:00,2.27435,2.27444,2.27378,2.27434,21054757.0
2006-12-29 12:50:00,2.27427,2.27488,2.27427,2.27438,17500286.0
2006-12-29 12:55:00,2.27428,2.27428,2.27228,2.27228,25725997.0
2006-12-29 13:00:00,2.27239,2.27313,2.27209,2.27257,46928513.0
2006-12-29 13:05:00,2.27258,2.27263,2.27087,2.27145,40859252.0
2006-12-29 13:10:00,2.27145,2.27209,2.27123,2.27209,18910259.0
2006-12-29 13:15:00,2.27221,2.27329,2.27146,2.27329,16597272.0
2006-12-29 13:20:00,2.27319,2.27337,2.27257,2.27331,52550225.0
2006-12-29 13:25:00,2.27326,2.27364,2.27298,2.27364,25193144.0
2006-12-29 13:30:00,2.27377,2.27565,2.27371,2.27558,37084795.0
2006-12-29 13:35:00,2.27576,2.27602,2.2756,2.27567,27983373.0
2006-12-29 13:40:00,2.27571,2.2769,2.27571,2.27657,31892315.0
2006-12-29 13:45:00,2.27655,2.27718,2.27655,2.27685,54623813.0
2006-12-29 13:50:00,2.27683,2.27786,2.27677,2.2777,58445042.0
2006-12-29 13:55:00,2.27786,2.27853,2.2774,2.27741,12790541.0
2006-12-29 14:00:00,2.27761,2.27858,2.27761,2.27857,40841069.0
2006-12-29 14:05:00,2.27855,2.27888,2.27799,2.27799,83312733.0
2006-12-29 14:10:00,2.27777,2.27876,2.27765,2.27876,39603242.0
2006-12-29 14:15:00,2.27883,2.27884,2.27725,2.27732,35267548.0
2006-12-29 14:20:00,2.27732,2.27737,2.27602,2.27602,49331542.0
2006-12-29 14:25:00,2.27589,2.27589,2.27535,2.27587,46169978.0
2006-12-29 14:30:00,2.27563,2.27565,2.27468,2.2754,49746014.0
2006-12-29 14:35:00,2.27537,2.27542,2.27456,2.27472,32385267.0
2006-12-29 14:40:00,2.27476,2.27531,2.27469,2.27522,47345209.0
2006-12-29 14:45:00,2.27524,2.27546,2.27466,2.27546,23131441.0
2006-12-29 14:50:00,2.27564,2.2763,2.27552,2.27552,29689906.0
2006-12-29 14:55:00,2.27545,2.27702,2.27532,2.27683,57978746.0
2006-12-29 15:00:00,2.27671,2.27801,2.27671,2.27765,12832542.0
2006-12-29 15:05:00,2.27763,2.27763,2.27597,2.27597,30246660.0
2006-12-29 15:10:00,2.27591,2.27591,2.2748,2.275,28280338.0
2006-12-29 15:15:00,2.27504,2.2754,2.27452,2.27512,35938445.0
2006-12-29 15:20:00,2.27515,2.27538,2.2749,2.27536,41070742.0
2006-12-29 15:25:00,2.27537,2.27564,2.27488,2.27497,20701025.0
2006-12-29 15:30:00,2.27499,2.27532,2.27458,2.27469,40982433.0
2006-12-29 15:35:00,2.27454,2.27565,2.27454,2.27545,36972935.0
2006-12-29 15:40:00,2.27551,2.27614,2.27515,2.27515,26520468.0
2006-12-29 15:45:00,2.27515,2.27515,2.27446,2.2747,44879647.0
2006-12-29 15:50:00,2.275,2.27559,2.27497,2.27497,31191013.0
2006-12-29 15:55:00,2.27542,2.27696,2.27537,2.27645,72950452.0
2006-12-29 16:00:00,2.27621,2.27635,2.27573,2.276,47823139.0
2006-12-29 16:05:00,2.27578,2.27638,2.27529,2.27529,37710634.0
2006-12-29 16:10:00,2.27517,2.27517,2.27398,2.27463,21228410.0
2006-12-29 16:15:00,2.27457,2.27457,2.27369,2.27421,51905131.0
2006-12-29 16:20:00,2.27421,2.27446,2.27392,2.27438,34491450.0
2006-12-29 16:25:00,2.27424,2.27479,2.27424,2.27431,16596773.0
2006-12-29 16:30:00,2.27418,2.27422,2.27355,2.27421,23540215.0
2006-12-29 16:35:00,2.27443,2.27488,2.27421,2.27435,23238353.0
2006-12-29 16:40:00,2.27427,2.27547,2.27413,2.27534,58960508.0
2006-12-29 16:45:00,2.27532,2.27538,2.27503,2.27522,22329572.0
2006-12-29 16:50:00,2.27528,2.27624,2.27402,2.27622,39469262.0
2006-12-29 16:55:00,2.27638,2.27649,2.27535,2.27573,21220601.0
2006-12-29 17:00:00,2.27577,2.27672,2.27576,2.27668,20305935.0
2006-12-29 17:05:00,2.27674,2.27824,2.27636,2.278,57225152.0
2006-12-29 17:10:00,2.27807,2.27835,2.27666,2.27673,29641667.0
2006-12-29 17:15:00,2.27645,2.27705,2.27612,2.27672,15997228.0
2006-12-29 17:20:00,2.27665,2.27709,2.27628,2.27685,41594091.0
2006-12-29 17:25:00,2.27676,2.27929,2.27676,2.27923,23283724.0
2006-12-29 17:30:00,2.27929,2.27965,2.27879,2.27889,20859760.0
2006-12-29 17:35:00,2.27893,2.27899,2.27766,2.27899,36212566.0
2006-12-29 17:40:00,2.27908,2.2794,2.27885,2.27906,22385463.0
2006-12-29 17:45:00,2.27916,2.28061,2.27916,2.28005,64384284.0
2006-12-29 17:50:00,2.27995,2.28124,2.27961,2.28108,29447820.0
2006-12-29 17:55:00,2.28108,2.28111,2.27894,2.27897,23011258.0
2006-12-29 18:00:00,2.27872,2.27872,2.27785,2.27823,19313541.0
2006-12-29 18:05:00,2.27821,2.27844,2.27786,2.27844,26676087.0
2006-12-29 18:10:00,2.27813,2.27828,2.27664,2.27691,45136659.0
2006-12-29 18:15:00,2.27689,2.2771,2.27622,2.27683,23931923.0
2006-12-29 18:20:00,2.27679,2.27843,2.27679,2.27843,26467255.0
2006-12-29 18:25:00,2.27844,2.27981,2.27844,2.27979,23782200.0
2006-12-29 18:30:00,2.27982,2.28055,2.27982,2.27989,9693644.0
2006-12-29 18:35:00,2.27991,2.28006,2.27948,2.27949,15797897.0
2006-12-29 18:40:00,2.27942,2.27974,2.279,2.279,15612829.0
2006-12-29 18:45:00,2.27893,2.27968,2.27837,2.27968,29833196.0
2006-12-29 18:50:00,2.27958,2.28008,2.27916,2.28008,18076190.0
2006-12-29 18:55:00,2.28,2.28125,2.28,2.28116,24399909.0
2006-12-29 19:00:00,2.28125,2.28192,2.28125,2.28144,13098633.0
2006-12-29 19:05:00,2.28139,2.28179,2.28098,2.28098,16018390.0
2006-12-29 19:10:00,2.28106,2.28106,2.28059,2.28066,19154107.0
2006-12-29 19:15:00,2.28085,2.28109,2.28077,2.28082,24005967.0
2006-12-29 19:20:00,2.28095,2.28152,2.28095,2.28152,5820414.0
2006-12-29 19:25:00,2.28156,2.2821,2.28156,2.28203,44005790.0
2006-12-29 19:30:00,2.28222,2.28352,2.28222,2.2829,23107528.0
2006-12-29 19:35:00,2.28296,2.28298,2.28215,2.2826,14970103.0
2006-12-29 19:40:00,2.28249,2.28249,2.28141,2.28141,24552495.0
2006-12-29 19:45:00,2.28139,2.28139,2.28038,2.28059,19855621.0
2006-12-29 19:50:00,2.28073,2.28094,2.27981,2.27981,26635902.0
2006-12-29 19:55:00,2.27967,2.27993,2.27942,2.27983,14861589.0
2006-12-29 20:00:00,2.27964,2.27964,2.27786,2.27874,56581111.0
2006-12-29 20:05:00,2.27871,2.27871,2.27769,2.27775,34276727.0
2006-12-29 20:10:00,2.27767,2.27925,2.27728,2.27925,31833117.0
2006-12-29 20:15:00,2.27927,2.27959,2.27884,2.27893,3829939.0
2006-12-29 20:20:00,2.27895,2.27923,2.27852,2.2792,15638529.0
2006-12-29 20:25:00,2.2792,2.27945,2.27873,2.27882,15660923.0
2006-12-29 20:30:00,2.27875,2.27881,2.27859,2.27877,29124626.0
2006-12-29 20:35:00,2.2787,2.27907,2.27853,2.27907,17020525.0
2006-12-29 20:40:00,2.27924,2.27981,2.2788,2.27981,10310062.0
2006-12-29 20:45:00,2.27988,2.28027,2.2797,2.28014,10764948.0
2006-12-29 20:50:00,2.28006,2.28144,2.28006,2.28127,7374794.0
2006-12-29 20:55:00,2.28115,2.28115,2.28022,2.28022,29076182.0
2006-12-29 21:00:00,2.28017,2.28045,2.2798,2.28045,10309698.0
2006-12-29 21:05:00,2.28048,2.28061,2.27997,2.28057,11123041.0
2006-12-29 21:10:00,2.28063,2.28063,2.28026,2.28044,17606643.0
2006-12-29 21:15:00,2.28034,2.28073,2.28021,2.28046,34224273.0
2006-12-29 21:20:00,2.28045,2.28138,2.28045,2.28114,16282596.0
2006-12-29 21:25:00,2.28108,2.28186,2.28108,2.28158,18358413.0
2006-12-29 21:30:00,2.28158,2.28173,2.2813,2.28156,7655030.0
2006-12-29 21:35:00,2.28163,2.28186,2.28134,2.28166,6796297.0
2006-12-29 21:40:00,2.28148,2.28148,2.28103,2.2811,6955651.0
2006-12-29 21:45:00,2.28117,2.28151,2.28074,2.28132,15887609.0
2006-12-29 21:50:00,2.28136,2.28151,2.28075,2.28113,14873545.0
2006-12-29 21:55:00,2.28113,2.28113,2.28032,2.28032,34152091.0
2006-12-29 22:00:00,2.28065,2.28108,2.28051,2.28086,49888313.0
2006-12-29 22:05:00,2.28089,2.28105,2.28078,2.28105,22982177.0
2006-12-29 22:10:00,2.28102,2.28161,2.28094,2.28153,6064709.0
2006-12-29 22:15:00,2.28158,2.28166,2.28083,2.28144,54230151.0
2006-12-29 22:20:00,2.28135,2.28219,2.28135,2.28219,19951828.0
2006-12-29 22:25:00,2.2822,2.28332,2.2822,2.28319,27991909.0
2006-12-29 22:30:00,2.28336,2.28391,2.28324,2.28391,13887059.0
2006-12-29 22:35:00,2.2836,2.2836,2.28227,2.2824,19284302.0
2006-12-29 22:40:00,2.28248,2.28261,2.28228,2.28243,7995441.0
2006-12-29 22:45:00,2.28242,2.28273,2.28238,2.28273,12706232.0
2006-12-29 22:50:00,2.28279,2.28296,2.28234,2.2829,13118399.0
2006-12-29 22:55:00,2.28283,2.28296,2.28231,2.28257,11838621.0
2006-12-29 23:00:00,2.28253,2.28263,2.28174,2.28185,49931936.0
2006-12-29 23:05:00,2.28191,2.28267,2.28161,2.28267,32397935.0
2006-12-29 23:10:00,2.28256,2.28264,2.27983,2.28124,22753751.0
2006-12-29 23:15:00,2.28124,2.28124,2.28049,2.28105,16863817.0
2006-12-29 23:20:00,2.281,2.28223,2.28086,2.28167,24222164.0
2006-12-29 23:25:00,2.2816,2.2816,2.28065,2.28134,23706080.0
2006-12-29 23:30:00,2.2814,2.28306,2.28112,2.28306,18702689.0
2006-12-29 23:35:00,2.28313,2.28482,2.2828,2.28482,20112985.0
2006-12-29 23:40:00,2.28481,2.28496,2.28398,2.28412,37227419.0
2006-12-29 23:45:00,2.28422,2.28422,2.28288,2.28329,22212779.0
2006-12-29 23:50:00,2.2833,2.28334,2.28272,2.28272,16317238.0
2006-12-29 23:55:00,2.28246,2.28246,2.28138,2.28138,31435730.0
2007-01-02 09:55:00,2.28495,2.2871,2.28461,2.2871,19650241.0
2007-01-02 10:00:00,2.28735,2.28939,2.28732,2.28939,22462381.0
2007-01-02 10:05:00,2.28954,2.2906,2.28954,2.2906,28995234.0
2007-01-02 10:10:00,2.29043,2.29127,2.28964,2.29127,69918574.0
2007-01-02 10:15:00,2.29126,2.29302,2.29126,2.29284,21716837.0
2007-01-02 10:20:00,2.29285,2.29324,2.29237,2.29291,38434055.0
2007-01-02 10:25:00,2.29303,2.29548,2.29303,2.29531,20481315.0
2007-01-02 10:30:00,2.295,2.29513,2.29381,2.29381,23334667.0
2007-01-02 10:35:00,2.29403,2.29424,2.29271,2.29275,47673213.0
2007-01-02 10:40:00,2.29285,2.29353,2.29285,2.29346,15822381.0
2007-01-02 10:45:00,2.29359,2.29369,2.2932,2.29349,28566893.0
2007-01-02 10:50:00,2.29349,2.29366,2.29325,2.29347,54717071.0
2007-01-02 10:55:00,2.29347,2.29526,2.29309,2.29526,21309420.0
2007-01-02 11:00:00,2.29536,2.29542,2.29431,2.2946,22131286.0
2007-01-02 11:05:00,2.29469,2.29534,2.29382,2.2952,39385278.0
2007-01-02 11:10:00,2.29509,2.29535,2.29497,2.29519,21373709.0
2007-01-02 11:15:00,2.29496,2.29496,2.29366,2.29378,59724326.0
2007-01-02 11:20:00,2.29374,2.29374,2.29259,2.29289,20887970.0
2007-01-02 11:25:00,2.29304,2.29313,2.29232,2.29278,21878905.0
2007-01-02 11:30:00,2.29255,2.29286,2.29144,2.29144,16684479.0
2007-01-02 11:35:00,2.29169,2.29224,2.29141,2.29224,33225827.0
2007-01-02 11:40:00,2.29233,2.29352,2.29233,2.29351,52468502.0
2007-01-02 11:45:00,2.29355,2.29371,2.29301,2.29346,30582388.0
2007-01-02 11:50:00,2.29355,2.29499,2.29355,2.29454,21311001.0
2007-01-02 11:55:00,2.29474,2.29501,2.29417,2.2949,25754012.0
2007-01-02 12:00:00,2.29501,2.29581,2.29501,2.29549,70146115.0
2007-01-02 12:05:00,2.29515,2.29711,2.29515,2.29647,30724734.0
2007-01-02 12:10:00,2.29639,2.29716,2.29639,2.29653,44585236.0
2007-01-02 12:15:00,2.2965,2.29708,2.29589,2.29656,25832586.0
2007-01-02 12:20:00,2.29639,2.29787,2.29639,2.29777,40351431.0
2007-01-02 12:25:00,2.29762,2.29778,2.29676,2.29776,46395633.0
2007-01-02 12:30:00,2.29796,2.29843,2.29796,2.29834,20973911.0
2007-01-02 12:35:00,2.29843,2.29949,2.29829,2.29928,48617875.0
2007-01-02 12:40:00,2.29924,2.29934,2.29847,2.29861,46400440.0
2007-01-02 12:45:00,2.29861,2.29876,2.29698,2.29698,28095224.0
2007-01-02 12:50:00,2.29664,2.29664,2.2954,2.29548,31027033.0
2007-01-02 12:55:00,2.29561,2.29577,2.29452,2.29497,12783453.0
2007-01-02 13:00:00,2.29532,2.2955,2.29453,2.29457,55403359.0
2007-01-02 13:05:00,2.29449,2.29449,2.29292,2.29345,30146302.0
2007-01-02 13:10:00,2.29336,2.29336,2.29257,2.29317,23551259.0
2007-01-02 13:15:00,2.29327,2.29457,2.29327,2.29447,48171553.0
2007-01-02 13:20:00,2.29454,2.29461,2.29338,2.29345,33623259.0
2007-01-02 13:25:00,2.29338,2.29338,2.29167,2.29219,54857252.0
2007-01-02 13:30:00,2.29225,2.2929,2.29178,2.29279,55881719.0
2007-01-02 13:35:00,2.29286,2.29363,2.29285,2.29309,51593345.0
2007-01-02 13:40:00,2.29299,2.29299,2.29235,2.29283,36592339.0
2007-01-02 13:45:00,2.29282,2.2929,2.29198,2.29198,41973530.0
2007-01-02 13:50:00,2.29208,2.2921,2.29155,2.29176,84097171.0
2007-01-02 13:55:00,2.29181,2.29203,2.29167,2.29203,39432268.0
2007-01-02 14:00:00,2.29202,2.29221,2.29128,2.29144,13277816.0
2007-01-02 14:05:00,2.2913,2.29183,2.29105,2.29153,56478392.0
2007-01-02 14:10:00,2.29154,2.29277,2.29142,2.29237,53258851.0
2007-01-02 14:15:00,2.29238,2.293,2.29212,2.29232,39298356.0
2007-01-02 14:20:00,2.29209,2.29272,2.29207,2.29272,28791355.0
2007-01-02 14:25:00,2.29266,2.29295,2.29174,2.29218,37684129.0
2007-01-02 14:30:00,2.29217,2.29237,2.29162,2.29174,25932669.0
2007-01-02 14:35:00,2.29186,2.29251,2.29179,2.29251,48144321.0
2007-01-02 14:40:00,2.29255,2.29293,2.29096,2.29293,16464311.0
2007-01-02 14:45:00,2.29303,2.29356,2.29298,2.2932,18109225.0
2007-01-02 14:50:00,2.29314,2.29404,2.29286,2.29363,39090779.0
2007-01-02 14:55:00,2.29352,2.29426,2.29329,2.29426,49132689.0
2007-01-02 15:00:00,2.29427,2.29429,2.2936,2.29406,27640354.0
2007-01-02 15:05:00,2.29398,2.29401,2.29269,2.29294,17242521.0
2007-01-02 15:10:00,2.29304,2.29395,2.29288,2.29395,21018996.0
2007-01-02 15:15:00,2.29399,2.29512,2.29379,2.29512,39143296.0
2007-01-02 15:20:00,2.29522,2.29571,2.29485,2.29519,33037682.0
2007-01-02 15:25:00,2.29512,2.29606,2.29511,2.29552,23398450.0
2007-01-02 15:30:00,2.29559,2.29735,2.29541,2.29735,32930262.0
2007-01-02 15:35:00,2.29727,2.29744,2.29698,2.29723,34476792.0
2007-01-02 15:40:00,2.29733,2.29864,2.29733,2.29861,41062523.0
2007-01-02 15:45:00,2.29861,2.29876,2.29753,2.29796,24050346.0
2007-01-02 15:50:00,2.29797,2.29797,2.29694,2.29694,32888680.0
2007-01-02 15:55:00,2.29696,2.29755,2.29692,2.2974,22252492.0
2007-01-02 16:00:00,2.29746,2.29746,2.29678,2.29684,31039722.0
2007-01-02 16:05:00,2.29691,2.29804,2.29661,2.2979,43363532.0
2007-01-02 16:10:00,2.2985,2.29874,2.29799,2.29811,27726655.0
2007-01-02 16:15:00,2.29806,2.29908,2.29774,2.2987,26693426.0
2007-01-02 16:20:00,2.29868,2.29872,2.29696,2.29702,30654961.0
2007-01-02 16:25:00,2.29709,2.2971,2.29492,2.29539,34524843.0
2007-01-02 16:30:00,2.29524,2.29596,2.29466,2.29556,33504950.0
2007-01-02 16:35:00,2.29552,2.29573,2.29508,2.29549,46047955.0
2007-01-02 16:40:00,2.29532,2.29618,2.29514,2.29598,44651232.0
2007-01-02 16:45:00,2.29605,2.2961,2.29547,2.29592,31547976.0
2007-01-02 16:50:00,2.29592,2.29602,2.29575,2.29602,30224105.0
2007-01-02 16:55:00,2.296,2.29691,2.29534,2.29534,39679376.0
2007-01-02 17:00:00,2.29667,2.29681,2.29571,2.29571,39917615.0
2007-01-02 17:05:00,2.29567,2.29567,2.29412,2.29451,28655824.0
2007-01-02 17:10:00,2.29469,2.29491,2.29391,2.29394,23715322.0
2007-01-02 17:15:00,2.2939,2.29515,2.29362,2.29508,28789620.0
2007-01-02 17:20:00,2.29505,2.29544,2.29494,2.2951,35557494.0
2007-01-02 17:25:00,2.29512,2.29558,2.29506,2.29547,43643252.0
2007-01-02 17:30:00,2.29545,2.29546,2.29484,2.29527,26572043.0
2007-01-02 17:35:00,2.29531,2.29665,2.29528,2.29637,49997067.0
2007-01-02 17:40:00,2.29614,2.29763,2.29614,2.29711,32678562.0
2007-01-02 17:45:00,2.29708,2.29735,2.29677,2.29699,36110218.0
2007-01-02 17:50:00,2.29691,2.29729,2.29638,2.29668,24283196.0
2007-01-02 17:55:00,2.29667,2.29751,2.29654,2.29751,20935785.0
2007-01-02 18:00:00,2.29758,2.29946,2.29758,2.29907,44612531.0
2007-01-02 18:05:00,2.29902,2.29904,2.29836,2.29904,31985131.0
2007-01-02 18:10:00,2.29919,2.29999,2.29919,2.29999,37909067.0
2007-01-02 18:15:00,2.30004,2.30023,2.29945,2.29989,35461740.0
2007-01-02 18:20:00,2.29988,2.30005,2.29961,2.29973,36552152.0
2007-01-02 18:25:00,2.29973,2.3001,2.29906,2.29945,68459594.0
2007-01-02 18:30:00,2.2994,2.29983,2.29909,2.29983,28298884.0
2007-01-02 18:35:00,2.29979,2.29985,2.29955,2.29955,29580558.0
2007-01-02 18:40:00,2.29942,2.29955,2.29891,2.299,25021058.0
2007-01-02 18:45:00,2.29907,2.29959,2.29901,2.29955,18109454.0
2007-01-02 18:50:00,2.29952,2.30001,2.29918,2.29948,28187356.0
2007-01-02 18:55:00,2.29943,2.29966,2.29855,2.29871,20266053.0
2007-01-02 19:00:00,2.29854,2.29913,2.29832,2.29861,33564144.0
2007-01-02 19:05:00,2.29861,2.2992,2.29841,2.2992,35969334.0
2007-01-02 19:10:00,2.29919,2.29968,2.29909,2.29927,25482920.0
2007-01-02 19:15:00,2.29923,2.29934,2.29857,2.299,44983390.0
2007-01-02 19:20:00,2.29904,2.29956,2.29892,2.29943,14123337.0
2007-01-02 19:25:00,2.29941,2.29948,2.29904,2.29929,23012265.0
2007-01-02 19:30:00,2.29924,2.29924,2.29832,2.29845,19422841.0
2007-01-02 19:35:00,2.2986,2.29876,2.29844,2.29874,43673301.0
2007-01-02 19:40:00,2.29868,2.29943,2.29868,2.29914,17809802.0
2007-01-02 19:45:00,2.29913,2.29993,2.29908,2.29935,33292095.0
2007-01-02 19:50:00,2.29901,2.29976,2.29894,2.29976,9468081.0
2007-01-02 19:55:00,2.29979,2.30065,2.29979,2.30065,39616310.0
2007-01-02 20:00:00,2.30054,2.30054,2.29945,2.29976,36415288.0
2007-01-02 20:05:00,2.29982,2.30008,2.29846,2.2998,22429392.0
2007-01-02 20:10:00,2.29993,2.30006,2.29925,2.29926,6395531.0
2007-01-02 20:15:00,2.2991,2.29979,2.29886,2.29956,49760106.0
2007-01-02 20:20:00,2.29952,2.29952,2.29858,2.29938,15135566.0
2007-01-02 20:25:00,2.29933,2.29988,2.29876,2.29988,16364994.0
2007-01-02 20:30:00,2.29983,2.30029,2.29948,2.29997,17676239.0
2007-01-02 20:35:00,2.29998,2.29998,2.29924,2.29966,34373373.0
2007-01-02 20:40:00,2.29964,2.30008,2.29911,2.2992,30556662.0
2007-01-02 20:45:00,2.2992,2.29945,2.299,2.29932,12289262.0
2007-01-02 20:50:00,2.29939,2.29944,2.29896,2.29896,37341971.0
2007-01-02 20:55:00,2.29895,2.29951,2.2989,2.29939,23254940.0
2007-01-02 21:00:00,2.2994,2.2994,2.29809,2.29827,20640307.0
2007-01-02 21:05:00,2.2982,2.29852,2.29793,2.29835,29420038.0
2007-01-02 21:10:00,2.29844,2.29921,2.29844,2.29864,22141868.0
2007-01-02 21:15:00,2.29858,2.29935,2.29846,2.29896,15972679.0
2007-01-02 21:20:00,2.29883,2.29897,2.29837,2.29877,45101964.0
2007-01-02 21:25:00,2.29859,2.29859,2.29815,2.29822,12961671.0
2007-01-02 21:30:00,2.2982,2.29832,2.29733,2.29743,56425159.0
2007-01-02 21:35:00,2.29729,2.29749,2.29704,2.29718,33872982.0
2007-01-02 21:40:00,2.29727,2.29744,2.29682,2.29707,32974835.0
2007-01-02 21:45:00,2.29709,2.29836,2.29709,2.298,29916912.0
2007-01-02 21:50:00,2.29809,2.29809,2.29731,2.29782,15780070.0
2007-01-02 21:55:00,2.2979,2.2983,2.29776,2.29825,27665518.0
2007-01-02 22:00:00,2.29827,2.29919,2.29804,2.29863,26484508.0
2007-01-02 22:05:00,2.2987,2.29956,2.29865,2.29944,18874888.0
2007-01-02 22:10:00,2.29929,2.29962,2.29929,2.29936,29945135.0
2007-01-02 22:15:00,2.29941,2.29954,2.29861,2.29861,19132427.0
2007-01-02 22:20:00,2.29882,2.29882,2.29816,2.29827,50467770.0
2007-01-02 22:25:00,2.2982,2.29821,2.29739,2.29752,20378339.0
2007-01-02 22:30:00,2.29759,2.29778,2.29705,2.29736,27701004.0
2007-01-02 22:35:00,2.29732,2.29774,2.29719,2.29774,8704130.0
2007-01-02 22:40:00,2.29766,2.29788,2.29748,2.29751,45571312.0
2007-01-02 22:45:00,2.29749,2.29749,2.29661,2.2971,18772983.0
2007-01-02 22:50:00,2.29717,2.29743,2.29667,2.29689,26315164.0
2007-01-02 22:55:00,2.29667,2.29667,2.29495,2.29511,36422705.0
2007-01-02 23:00:00,2.29508,2.29517,2.29444,2.29488,32459314.0
2007-01-02 23:05:00,2.29499,2.29639,2.29499,2.29639,15499956.0
2007-01-02 23:10:00,2.29653,2.2971,2.29652,2.29702,26622826.0
2007-01-02 23:15:00,2.29691,2.29691,2.29629,2.2966,31803095.0
2007-01-02 23:20:00,2.29659,2.29704,2.29648,2.29682,22957026.0
2007-01-02 23:25:00,2.29692,2.29717,2.29663,2.2971,18888478.0
2007-01-02 23:30:00,2.29707,2.29735,2.29692,2.29706,9127299.0
2007-01-02 23:35:00,2.29711,2.29725,2.2965,2.2965,29676522.0
2007-01-02 23:40:00,2.29665,2.29754,2.29665,2.29738,31148449.0
2007-01-02 23:45:00,2.29736,2.29744,2.2969,2.29728,51952857.0
2007-01-02 23:50:00,2.29712,2.29823,2.29685,2.29823,23178771.0
2007-01-02 23:55:00,2.29809,2.2999,2.29802,2.2999,20946996.0
2007-01-03 00:00:00,2.29979,2.29979,2.29808,2.29838,36966920.0
2007-01-03 00:05:00,2.29837,2.2994,2.29811,2.29929,26191079.0
2007-01-03 00:10:00,2.29918,2.29979,2.29911,2.29979,21758450.0
2007-01-03 00:15:00,2.29977,2.30001,2.29914,2.29914,35651050.0
2007-01-03 00:20:00,2.29917,2.29961,2.29915,2.29951,39983792.0
2007-01-03 00:25:00,2.2992,2.29957,2.29919,2.29919,22177959.0
2007-01-03 00:30:00,2.2991,2.29937,2.29883,2.29928,22969735.0
2007-01-03 00:35:00,2.29926,2.29935,2.29892,2.29892,27068231.0
2007-01-03 00:40:00,2.29906,2.29915,2.29872,2.29904,11699409.0
2007-01-03 00:45:00,2.29907,2.29923,2.29878,2.29911,12806787.0
2007-01-03 00:50:00,2.29898,2.29899,2.29788,2.2982,28674915.0
2007-01-03 00:55:00,2.29849,2.2985,2.29807,2.2985,14261342.0
2007-01-03 01:00:00,2.29843,2.29887,2.29843,2.29875,18543049.0
2007-01-03 01:05:00,2.29867,2.29938,2.29867,2.29889,22800405.0
2007-01-03 01:10:00,2.29877,2.29893,2.2986,2.29869,40707079.0
2007-01-03 01:15:00,2.29856,2.29872,2.29842,2.29872,19881517.0
2007-01-03 01:20:00,2.29874,2.29874,2.29814,2.29842,31961766.0
2007-01-03 01:25:00,2.29839,2.29843,2.29818,2.29837,17964434.0
2007-01-03 01:30:00,2.29831,2.29851,2.29804,2.29813,25900818.0
2007-01-03 01:35:00,2.29826,2.29901,2.29819,2.29852,9142228.0
2007-01-03 01:40:00,2.29852,2.29852,2.29792,2.29805,33212222.0
2007-01-03 01:45:00,2.29805,2.29809,2.29689,2.29723,15872132.0
2007-01-03 01:50:00,2.29715,2.29811,2.29715,2.29744,18561190.0
2007-01-03 01:55:00,2.29754,2.298,2.29719,2.2978,15361558.0
2007-01-03 02:00:00,2.29783,2.29801,2.29742,2.29782,15111189.0
2007-01-03 02:05:00,2.2976,2.29783,2.29723,2.29739,16378190.0
2007-01-03 02:10:00,2.29743,2.29787,2.29719,2.29739,16958959.0
2007-01-03 02:15:00,2.29736,2.29737,2.29614,2.29627,31979523.0
2007-01-03 02:20:00,2.29621,2.29693,2.29621,2.29654,13069976.0
2007-01-03 02:25:00,2.29668,2.29735,2.29668,2.29725,25868132.0
2007-01-03 02:30:00,2.29743,2.298,2.29739,2.29791,18795552.0
2007-01-03 02:35:00,2.29795,2.29891,2.29795,2.29884,26655636.0
2007-01-03 02:40:00,2.29871,2.2989,2.29841,2.29855,16967111.0
2007-01-03 02:45:00,2.29859,2.29859,2.2982,2.29857,43283517.0
2007-01-03 02:50:00,2.29856,2.29923,2.29856,2.29895,33924176.0
2007-01-03 02:55:00,2.29892,2.29892,2.29802,2.29802,10339404.0
2007-01-03 03:00:00,2.29815,2.29862,2.29802,2.29805,24337375.0
2007-01-03 03:05:00,2.29799,2.29847,2.29782,2.29804,52215051.0
2007-01-03 03:10:00,2.29809,2.29891,2.29794,2.29877,14722742.0
2007-01-03 03:15:00,2.29888,2.29921,2.29844,2.2986,9348100.0
2007-01-03 03:20:00,2.29844,2.29858,2.29811,2.29858,26812810.0
2007-01-03 03:25:00,2.29864,2.29866,2.2984,2.29848,19022563.0
2007-01-03 03:30:00,2.29848,2.29861,2.29816,2.29816,21865264.0
2007-01-03 03:35:00,2.29853,2.29896,2.2985,2.29896,39459725.0
2007-01-03 03:40:00,2.299,2.2994,2.29873,2.29882,35098879.0
2007-01-03 03:45:00,2.2988,2.29943,2.2985,2.29907,13383318.0
2007-01-03 03:50:00,2.29914,2.29935,2.29859,2.29908,29714914.0
2007-01-03 03:55:00,2.29907,2.29916,2.29866,2.29902,38046331.0
2007-01-03 04:00:00,2.2991,2.30019,2.29904,2.29989,30192950.0
2007-01-03 04:05:00,2.29991,2.29991,2.29894,2.29937,24388861.0
2007-01-03 04:10:00,2.29943,2.29998,2.29924,2.29998,45285767.0
2007-01-03 04:15:00,2.29999,2.29999,2.29933,2.29942,31528966.0
2007-01-03 04:20:00,2.29935,2.30009,2.29935,2.29973,26205966.0
2007-01-03 04:25:00,2.2997,2.3003,2.29962,2.30006,7009390.0
2007-01-03 04:30:00,2.30003,2.30004,2.29963,2.29982,19813353.0
2007-01-03 04:35:00,2.29977,2.3002,2.29952,2.3002,26034444.0
2007-01-03 04:40:00,2.3,2.30005,2.29978,2.29996,14041023.0
2007-01-03 04:45:00,2.29992,2.30041,2.29982,2.30014,37020993.0
2007-01-03 04:50:00,2.30018,2.30064,2.30012,2.30047,12086541.0
2007-01-03 04:55:00,2.3004,2.30148,2.30035,2.30129,24372721.0
2007-01-03 05:00:00,2.30119,2.30132,2.30105,2.30111,34688296.0
2007-01-03 05:05:00,2.30116,2.30123,2.30005,2.30067,25747807.0
2007-01-03 05:10:00,2.30062,2.30082,2.30032,2.3007,32886166.0
2007-01-03 05:15:00,2.30067,2.30133,2.30064,2.30064,46556373.0
2007-01-03 05:20:00,2.30063,2.30116,2.30027,2.30091,8930730.0
2007-01-03 05:25:00,2.30088,2.30093,2.3004,2.30068,43965002.0
2007-01-03 05:30:00,2.30065,2.30128,2.30054,2.30054,23055874.0
2007-01-03 05:35:00,2.30058,2.30058,2.29984,2.30042,49400971.0
2007-01-03 05:40:00,2.30014,2.30071,2.30014,2.3005,18230993.0
2007-01-03 05:45:00,2.30046,2.30058,2.29948,2.29956,47496735.0
2007-01-03 05:50:00,2.29969,2.29999,2.29962,2.29986,20005399.0
2007-01-03 05:55:00,2.29983,2.30023,2.2998,2.30023,61385960.0
2007-01-03 06:00:00,2.30027,2.30027,2.29941,2.29955,29033440.0
2007-01-03 06:05:00,2.29951,2.29965,2.29918,2.29934,15018609.0
2007-01-03 06:10:00,2.29938,2.2995,2.29892,2.29935,32168312.0
2007-01-03 06:15:00,2.29928,2.29928,2.29849,2.2987,32249809.0
2007-01-03 06:20:00,2.29869,2.29918,2.29864,2.29889,35780892.0
2007-01-03 06:25:00,2.29873,2.29886,2.29828,2.29835,37965630.0
2007-01-03 06:30:00,2.29833,2.29888,2.29819,2.29861,37768213.0
2007-01-03 06:35:00,2.29854,2.29854,2.29692,2.29714,48955193.0
2007-01-03 06:40:00,2.29735,2.29747,2.29705,2.29733,12643330.0
2007-01-03 06:45:00,2.29741,2.2975,2.29698,2.2975,23774428.0
2007-01-03 06:50:00,2.29766,2.29935,2.29766,2.29924,29363732.0
2007-01-03 06:55:00,2.2992,2.2992,2.29861,2.29868,19704701.0
2007-01-03 07:00:00,2.29865,2.29882,2.298,2.29866,32261217.0
2007-01-03 07:05:00,2.29866,2.29874,2.29745,2.29753,29666389.0
2007-01-03 07:10:00,2.2974,2.29778,2.29708,2.29738,13597158.0
2007-01-03 07:15:00,2.29735,2.29777,2.29724,2.29767,27540082.0
2007-01-03 07:20:00,2.29778,2.29839,2.29775,2.29839,18644583.0
2007-01-03 07:25:00,2.29839,2.29853,2.29736,2.29736,20965144.0
2007-01-03 07:30:00,2.29736,2.29736,2.29693,2.29725,16472426.0
2007-01-03 07:35:00,2.29729,2.29844,2.2972,2.29825,20941328.0
2007-01-03 07:40:00,2.29821,2.29821,2.29719,2.29731,30007259.0
2007-01-03 07:45:00,2.29732,2.29755,2.29706,2.29734,9829902.0
2007-01-03 07:50:00,2.29751,2.29772,2.29589,2.29695,21644835.0
2007-01-03 07:55:00,2.29687,2.29691,2.29631,2.29666,35512746.0
2007-01-03 08:00:00,2.29679,2.29813,2.29677,2.29808,39115120.0
2007-01-03 08:05:00,2.29817,2.2988,2.29817,2.29868,9180188.0
2007-01-03 08:10:00,2.29885,2.29981,2.29882,2.29947,33975039.0
2007-01-03 08:15:00,2.29946,2.2995,2.29858,2.29863,17437858.0
2007-01-03 08:20:00,2.29883,2.29943,2.29867,2.29943,39540752.0
2007-01-03 08:25:00,2.29929,2.29933,2.29883,2.29912,20608789.0
2007-01-03 08:30:00,2.2991,2.29919,2.29881,2.29906,22522098.0
2007-01-03 08:35:00,2.29905,2.29905,2.29814,2.29891,16180034.0
2007-01-03 08:40:00,2.29892,2.29892,2.29753,2.29789,25983289.0
2007-01-03 08:45:00,2.29784,2.29792,2.29768,2.29788,24913616.0
2007-01-03 08:50:00,2.29791,2.29793,2.29751,2.29765,35510749.0
2007-01-03 08:55:00,2.29763,2.2982,2.29763,2.29814,35189560.0
2007-01-03 09:00:00,2.29816,2.29842,2.2976,2.29784,37550052.0
2007-01-03 09:05:00,2.29786,2.29786,2.29701,2.29704,28814076.0
2007-01-03 09:10:00,2.29706,2.29725,2.29677,2.29725,13736741.0
2007-01-03 09:15:00,2.29723,2.29736,2.2964,2.29656,24841800.0
2007-01-03 09:20:00,2.29667,2.29717,2.29631,2.29717,22699225.0
2007-01-03 09:25:00,2.29728,2.29763,2.29689,2.29731,28826061.0
2007-01-03 09:30:00,2.29727,2.29729,2.29651,2.297,57896501.0
2007-01-03 09:35:00,2.29701,2.29703,2.29561,2.29561,31741145.0
2007-01-03 09:40:00,2.29557,2.29559,2.29424,2.29447,35700708.0
2007-01-03 09:45:00,2.29457,2.2955,2.2942,2.29517,37138062.0
2007-01-03 09:50:00,2.29509,2.2958,2.29509,2.29562,31714254.0
2007-01-03 09:55:00,2.29559,2.29674,2.29552,2.29674,48295491.0
2007-01-03 10:00:00,2.29683,2.29683,2.29628,2.29637,22201284.0
2007-01-03 10:05:00,2.29633,2.29759,2.29633,2.29751,25523044.0
2007-01-03 10:10:00,2.29755,2.29831,2.29755,2.29779,35928495.0
2007-01-03 10:15:00,2.29771,2.29771,2.29691,2.29746,25604050.0
2007-01-03 10:20:00,2.29762,2.29837,2.29762,2.29787,48312396.0
2007-01-03 10:25:00,2.29795,2.29795,2.29682,2.29689,25627209.0
2007-01-03 10:30:00,2.29693,2.29693,2.29602,2.2962,43071097.0
2007-01-03 10:35:00,2.29623,2.29771,2.29616,2.29747,35530331.0
2007-01-03 10:40:00,2.29745,2.29783,2.29737,2.29769,26150221.0
2007-01-03 10:45:00,2.29764,2.29794,2.29753,2.29794,24147819.0
2007-01-03 10:50:00,2.29788,2.29827,2.29731,2.29827,27538525.0
2007-01-03 10:55:00,2.29826,2.29923,2.29811,2.29892,36276376.0
2007-01-03 11:00:00,2.29747,2.29884,2.29747,2.29862,41070019.0
2007-01-03 11:05:00,2.29855,2.29912,2.29843,2.29886,30314145.0
2007-01-03 11:10:00,2.29886,2.29888,2.29805,2.29805,31284127.0
2007-01-03 11:15:00,2.298,2.29855,2.29798,2.29842,44359872.0
2007-01-03 11:20:00,2.29854,2.29957,2.29854,2.29957,44196917.0
2007-01-03 11:25:00,2.29956,2.29958,2.2989,2.2993,32186978.0
2007-01-03 11:30:00,2.2994,2.30008,2.2989,2.29929,32356774.0
2007-01-03 11:35:00,2.2991,2.29963,2.29901,2.29963,30768466.0
2007-01-03 11:40:00,2.29977,2.30054,2.29974,2.30054,26491730.0
2007-01-03 11:45:00,2.3004,2.3004,2.29969,2.29997,29240184.0
2007-01-03 11:50:00,2.29959,2.30031,2.29957,2.30027,45323397.0
2007-01-03 11:55:00,2.30014,2.30024,2.29943,2.30008,32191732.0
2007-01-03 12:00:00,2.30012,2.30058,2.29964,2.29986,22257007.0
2007-01-03 12:05:00,2.29973,2.29973,2.29905,2.29925,32981724.0
2007-01-03 12:10:00,2.29925,2.29925,2.29847,2.29876,23565380.0
2007-01-03 12:15:00,2.29872,2.29872,2.29609,2.29609,39350730.0
2007-01-03 12:20:00,2.29604,2.29604,2.2947,2.2947,34788744.0
2007-01-03 12:25:00,2.29471,2.29471,2.29343,2.29345,33108264.0
2007-01-03 12:30:00,2.29345,2.29394,2.29278,2.29394,24785353.0
2007-01-03 12:35:00,2.29406,2.29411,2.29336,2.29405,28059511.0
2007-01-03 12:40:00,2.294,2.29437,2.29373,2.29382,35793697.0
2007-01-03 12:45:00,2.29379,2.29487,2.29379,2.29487,17671262.0
2007-01-03 12:50:00,2.29482,2.29565,2.29482,2.29496,24416896.0
2007-01-03 12:55:00,2.29496,2.29511,2.29472,2.29497,30447567.0
2007-01-03 13:00:00,2.29497,2.29563,2.2949,2.29561,51914064.0
2007-01-03 13:05:00,2.29577,2.29628,2.29538,2.29538,37394200.0
2007-01-03 13:10:00,2.29534,2.29565,2.29525,2.29548,17787899.0
2007-01-03 13:15:00,2.29541,2.2961,2.29441,2.29583,17510404.0
2007-01-03 13:20:00,2.29577,2.29603,2.29519,2.29583,48386247.0
2007-01-03 13:25:00,2.29589,2.29678,2.29589,2.29648,23946013.0
2007-01-03 13:30:00,2.29641,2.29668,2.29572,2.29597,39017433.0
2007-01-03 13:35:00,2.29605,2.29605,2.29476,2.29478,28472491.0
2007-01-03 13:40:00,2.29481,2.29481,2.29345,2.29367,36286678.0
2007-01-03 13:45:00,2.29362,2.29391,2.29324,2.29337,37299348.0
2007-01-03 13:50:00,2.29344,2.29379,2.29187,2.29187,59064821.0
2007-01-03 13:55:00,2.29205,2.29282,2.29202,2.29211,13433005.0
2007-01-03 14:00:00,2.29208,2.29299,2.29193,2.29289,38716096.0
2007-01-03 14:05:00,2.29287,2.29289,2.29187,2.29206,84504833.0
2007-01-03 14:10:00,2.29202,2.29223,2.29149,2.29179,42979637.0
2007-01-03 14:15:00,2.29187,2.29187,2.29097,2.29112,38190596.0
2007-01-03 14:20:00,2.29136,2.29273,2.29135,2.29192,44863824.0
2007-01-03 14:25:00,2.29188,2.29311,2.29147,2.29279,45542974.0
2007-01-03 14:30:00,2.29266,2.29268,2.2915,2.29172,51764425.0
2007-01-03 14:35:00,2.29161,2.29161,2.29051,2.29051,34778407.0
2007-01-03 14:40:00,2.29052,2.29088,2.29023,2.29061,47642927.0
2007-01-03 14:45:00,2.29066,2.29083,2.29013,2.29083,23704186.0
2007-01-03 14:50:00,2.29099,2.29105,2.2907,2.29082,30283114.0
2007-01-03 14:55:00,2.29073,2.29136,2.2905,2.29136,54210606.0
2007-01-03 15:00:00,2.29127,2.29171,2.29127,2.29162,12447542.0
2007-01-03 15:05:00,2.29162,2.29204,2.29115,2.29149,32459770.0
2007-01-03 15:10:00,2.29165,2.29175,2.29056,2.29057,29539113.0
2007-01-03 15:15:00,2.29057,2.29294,2.29057,2.29294,43532447.0
2007-01-03 15:20:00,2.29292,2.29319,2.29265,2.29275,37051402.0
2007-01-03 15:25:00,2.29282,2.29409,2.29275,2.29409,21935250.0
2007-01-03 15:30:00,2.29411,2.29451,2.29277,2.29277,44705527.0
2007-01-03 15:35:00,2.29276,2.29287,2.29193,2.29213,36324029.0
2007-01-03 15:40:00,2.29234,2.2927,2.29201,2.29202,26131556.0
2007-01-03 15:45:00,2.2922,2.29246,2.29105,2.29105,43674795.0
2007-01-03 15:50:00,2.29111,2.29111,2.28951,2.28951,32843114.0
2007-01-03 15:55:00,2.28993,2.28999,2.28846,2.28901,68229908.0
2007-01-03 16:00:00,2.28897,2.28969,2.28849,2.28945,26442512.0
2007-01-03 16:05:00,2.28913,2.28956,2.28901,2.28934,37352850.0
2007-01-03 16:10:00,2.28932,2.28937,2.28846,2.2888,21756484.0
2007-01-03 16:15:00,2.28878,2.28898,2.28859,2.28876,52831290.0
2007-01-03 16:20:00,2.28874,2.2891,2.28743,2.28904,31896992.0
2007-01-03 16:25:00,2.2888,2.28957,2.28855,2.28949,16755982.0
2007-01-03 16:30:00,2.28956,2.28994,2.28892,2.28892,31581265.0
2007-01-03 16:35:00,2.2888,2.28914,2.28845,2.28914,20955589.0
2007-01-03 16:40:00,2.28909,2.29022,2.28887,2.29022,59315055.0
2007-01-03 16:45:00,2.29038,2.29065,2.28913,2.28914,21263370.0
2007-01-03 16:50:00,2.28919,2.28926,2.28752,2.28838,39869849.0
2007-01-03 16:55:00,2.28822,2.28828,2.28721,2.28721,21444476.0
2007-01-03 17:00:00,2.28717,2.28717,2.28602,2.28641,21789995.0
2007-01-03 17:05:00,2.28623,2.28623,2.28389,2.28389,53668903.0
2007-01-03 17:10:00,2.28371,2.28452,2.28328,2.28452,29637961.0
2007-01-03 17:15:00,2.28437,2.28454,2.28357,2.28357,15896609.0
2007-01-03 17:20:00,2.28344,2.284,2.28295,2.28368,50309977.0
2007-01-03 17:25:00,2.28352,2.28396,2.2833,2.28345,24769110.0
2007-01-03 17:30:00,2.28346,2.28354,2.28277,2.28324,20573127.0
2007-01-03 17:35:00,2.28338,2.28462,2.2833,2.28384,37007118.0
2007-01-03 17:40:00,2.28402,2.28443,2.28348,2.28378,22672966.0
2007-01-03 17:45:00,2.28383,2.28457,2.28383,2.28395,60447089.0
2007-01-03 17:50:00,2.28403,2.28473,2.28402,2.28444,28820587.0
2007-01-03 17:55:00,2.28452,2.28466,2.28357,2.2845,23111932.0
2007-01-03 18:00:00,2.28442,2.28455,2.28335,2.28349,19990899.0
2007-01-03 18:05:00,2.2836,2.2836,2.28182,2.28204,29447402.0
2007-01-03 18:10:00,2.28207,2.28219,2.281,2.28149,20298855.0
2007-01-03 18:15:00,2.28152,2.28158,2.28064,2.28136,71707814.0
2007-01-03 18:20:00,2.28149,2.28149,2.28042,2.28042,24236941.0
2007-01-03 18:25:00,2.28025,2.28025,2.27921,2.27979,38967941.0
2007-01-03 18:30:00,2.27964,2.27964,2.27866,2.27943,27087773.0
2007-01-03 18:35:00,2.27936,2.28004,2.27923,2.27989,51210254.0
2007-01-03 18:40:00,2.27987,2.28059,2.27985,2.28044,25897844.0
2007-01-03 18:45:00,2.2804,2.2804,2.27894,2.27894,45944406.0
2007-01-03 18:50:00,2.27917,2.28023,2.27905,2.2802,25983669.0
2007-01-03 18:55:00,2.28016,2.28063,2.27969,2.28049,43038852.0
2007-01-03 19:00:00,2.28044,2.28044,2.27966,2.27974,29661171.0
2007-01-03 19:05:00,2.27986,2.28069,2.27983,2.28067,27633040.0
2007-01-03 19:10:00,2.28067,2.28167,2.28056,2.28167,39792982.0
2007-01-03 19:15:00,2.28165,2.28197,2.28141,2.28183,45100717.0
2007-01-03 19:20:00,2.28183,2.28212,2.28104,2.28104,48216225.0
2007-01-03 19:25:00,2.28134,2.28208,2.28123,2.28186,26349559.0
2007-01-03 19:30:00,2.28198,2.28218,2.28063,2.28202,27034315.0
2007-01-03 19:35:00,2.28178,2.28289,2.28178,2.28289,31837305.0
2007-01-03 19:40:00,2.28302,2.28383,2.28302,2.28351,79596037.0
2007-01-03 19:45:00,2.28386,2.28451,2.28379,2.28406,22052630.0
2007-01-03 19:50:00,2.28394,2.28406,2.28384,2.28399,42543982.0
2007-01-03 19:55:00,2.2839,2.2839,2.28296,2.28308,51427092.0
2007-01-03 20:00:00,2.28304,2.2833,2.28255,2.28275,53036101.0
2007-01-03 20:05:00,2.2828,2.28303,2.28241,2.28296,22981531.0
2007-01-03 20:10:00,2.28294,2.28347,2.28269,2.28288,38455332.0
2007-01-03 20:15:00,2.28274,2.28293,2.28247,2.28267,31233895.0
2007-01-03 20:20:00,2.28268,2.28327,2.28239,2.28313,37258418.0
2007-01-03 20:25:00,2.28324,2.28342,2.283,2.28342,32129368.0
2007-01-03 20:30:00,2.28325,2.28385,2.28297,2.28385,31727384.0
2007-01-03 20:35:00,2.28375,2.28413,2.28357,2.28407,41618627.0
2007-01-03 20:40:00,2.28419,2.28446,2.28395,2.28429,19142525.0
2007-01-03 20:45:00,2.28412,2.28423,2.28363,2.28405,39433903.0
2007-01-03 20:50:00,2.28401,2.28411,2.28325,2.28336,19161594.0
2007-01-03 20:55:00,2.28355,2.28381,2.28176,2.2828,29899170.0
2007-01-03 21:00:00,2.28271,2.2847,2.28246,2.2847,30182156.0
2007-01-03 21:05:00,2.28482,2.28572,2.2842,2.2842,38695059.0
2007-01-03 21:10:00,2.28417,2.28554,2.28417,2.28439,17377954.0
2007-01-03 21:15:00,2.2845,2.28579,2.2845,2.28579,22651019.0
2007-01-03 21:20:00,2.2858,2.2858,2.28406,2.28444,41329391.0
2007-01-03 21:25:00,2.28444,2.28545,2.28442,2.2854,35284501.0
2007-01-03 21:30:00,2.28537,2.28588,2.28524,2.28533,20227509.0
2007-01-03 21:35:00,2.28533,2.28612,2.2852,2.28529,16466790.0
2007-01-03 21:40:00,2.2851,2.2851,2.28434,2.2845,11906361.0
2007-01-03 21:45:00,2.28446,2.28504,2.28365,2.28504,29645993.0
2007-01-03 21:50:00,2.28506,2.2857,2.28506,2.28566,15494291.0
2007-01-03 21:55:00,2.28557,2.28572,2.28522,2.28546,29057490.0
2007-01-03 22:00:00,2.28557,2.28743,2.28557,2.28693,31717472.0
2007-01-03 22:05:00,2.28699,2.28788,2.28699,2.28759,36020303.0
2007-01-03 22:10:00,2.28757,2.28757,2.28679,2.28709,17046874.0
2007-01-03 22:15:00,2.28703,2.28723,2.28679,2.28699,29507701.0
2007-01-03 22:20:00,2.28701,2.28733,2.28668,2.28674,31919357.0
2007-01-03 22:25:00,2.28665,2.28702,2.28615,2.28615,22245784.0
2007-01-03 22:30:00,2.28602,2.28614,2.28565,2.28592,23072735.0
2007-01-03 22:35:00,2.28585,2.28613,2.28585,2.28589,29827241.0
2007-01-03 22:40:00,2.28593,2.28599,2.28503,2.28503,25817400.0
2007-01-03 22:45:00,2.28492,2.28507,2.2842,2.28507,15124456.0
2007-01-03 22:50:00,2.28508,2.28531,2.28481,2.28526,21643176.0
2007-01-03 22:55:00,2.2853,2.28558,2.28507,2.28521,46218166.0
2007-01-03 23:00:00,2.28525,2.28579,2.28512,2.28557,20836253.0
2007-01-03 23:05:00,2.28536,2.28585,2.28512,2.28585,28345731.0
2007-01-03 23:10:00,2.28599,2.28648,2.28599,2.28617,25542922.0
2007-01-03 23:15:00,2.2861,2.28633,2.28582,2.28599,23279413.0
2007-01-03 23:20:00,2.28615,2.28678,2.28615,2.28678,27373577.0
2007-01-03 23:25:00,2.28684,2.28708,2.28653,2.28653,16518688.0
2007-01-03 23:30:00,2.28664,2.28701,2.2863,2.28667,35000619.0
2007-01-03 23:35:00,2.28673,2.28711,2.28648,2.2869,42172960.0
2007-01-03 23:40:00,2.28713,2.28751,2.28712,2.28743,53207684.0
2007-01-03 23:45:00,2.28743,2.28803,2.28739,2.28797,20328143.0
2007-01-03 23:50:00,2.28792,2.28858,2.28792,2.28854,21576965.0
2007-01-03 23:55:00,2.28854,2.289,2.28854,2.28895,48891427.0
2007-01-04 00:00:00,2.28869,2.28874,2.28792,2.28821,12546014.0
2007-01-04 00:05:00,2.28797,2.28812,2.28729,2.28729,10881323.0
2007-01-04 00:10:00,2.28725,2.28733,2.28646,2.28699,9408241.0
2007-01-04 00:15:00,2.28701,2.28769,2.28676,2.28756,24710474.0
2007-01-04 00:20:00,2.28746,2.28764,2.28728,2.28728,17786147.0
2007-01-04 00:25:00,2.28744,2.28801,2.28733,2.28798,26615460.0
2007-01-04 00:30:00,2.28799,2.28844,2.28774,2.28826,24640043.0
2007-01-04 00:35:00,2.28825,2.28876,2.28793,2.28846,20992590.0
2007-01-04 00:40:00,2.28853,2.28876,2.28821,2.28838,15209346.0
2007-01-04 00:45:00,2.28849,2.28887,2.28817,2.28863,51798777.0
2007-01-04 00:50:00,2.28713,2.28843,2.28713,2.2876,25679923.0
2007-01-04 00:55:00,2.28747,2.288,2.28741,2.28794,12713680.0
2007-01-04 01:00:00,2.28808,2.28834,2.28795,2.28829,36770498.0
2007-01-04 01:05:00,2.28811,2.28928,2.28811,2.28872,47103155.0
2007-01-04 01:10:00,2.28877,2.28891,2.28806,2.28837,21208977.0
2007-01-04 01:15:00,2.28846,2.28881,2.28836,2.28868,25347158.0
2007-01-04 01:20:00,2.28871,2.28936,2.28834,2.28912,39645882.0
2007-01-04 01:25:00,2.28918,2.28929,2.28884,2.28917,12418626.0
2007-01-04 01:30:00,2.28907,2.28919,2.28843,2.28862,36045058.0
2007-01-04 01:35:00,2.2886,2.28933,2.2886,2.28923,46296918.0
2007-01-04 01:40:00,2.28927,2.28938,2.28873,2.28873,32714514.0
2007-01-04 01:45:00,2.28864,2.28969,2.28864,2.28965,22589777.0
2007-01-04 01:50:00,2.28973,2.28973,2.28926,2.28954,32368723.0
2007-01-04 01:55:00,2.28946,2.28957,2.28819,2.28832,37757001.0
2007-01-04 02:00:00,2.28821,2.28821,2.28758,2.28789,40289468.0
2007-01-04 02:05:00,2.28801,2.28801,2.28675,2.28726,37997523.0
2007-01-04 02:10:00,2.28714,2.28766,2.28678,2.28678,20366863.0
2007-01-04 02:15:00,2.28684,2.28709,2.28659,2.28664,32740367.0
2007-01-04 02:20:00,2.28652,2.28658,2.28622,2.28649,48932172.0
2007-01-04 02:25:00,2.28654,2.28664,2.28615,2.28627,35845627.0
2007-01-04 02:30:00,2.28632,2.28654,2.28616,2.28648,18900595.0
2007-01-04 02:35:00,2.28644,2.28706,2.28622,2.28696,41911591.0
2007-01-04 02:40:00,2.28696,2.28737,2.28675,2.28675,24969606.0
2007-01-04 02:45:00,2.28646,2.28667,2.28627,2.28632,20753326.0
2007-01-04 02:50:00,2.28628,2.28661,2.28598,2.28598,48763036.0
2007-01-04 02:55:00,2.28614,2.28645,2.28611,2.28643,28726695.0
2007-01-04 03:00:00,2.28637,2.28714,2.28637,2.287,10984081.0
2007-01-04 03:05:00,2.28707,2.28725,2.28562,2.28562,13641243.0
2007-01-04 03:10:00,2.287,2.28732,2.28674,2.28702,47721447.0
2007-01-04 03:15:00,2.28704,2.28742,2.28666,2.28682,23022986.0
2007-01-04 03:20:00,2.28682,2.28703,2.28641,2.28684,22535679.0
2007-01-04 03:25:00,2.28688,2.28691,2.28657,2.28677,25631685.0
2007-01-04 03:30:00,2.28673,2.28726,2.28641,2.28726,27192867.0
2007-01-04 03:35:00,2.28713,2.28768,2.28699,2.28768,17747828.0
2007-01-04 03:40:00,2.28776,2.28788,2.28737,2.28782,34197482.0
2007-01-04 03:45:00,2.2878,2.2878,2.28713,2.28742,9498800.0
2007-01-04 03:50:00,2.28736,2.28737,2.2865,2.2868,8842119.0
2007-01-04 03:55:00,2.28698,2.28751,2.28676,2.28735,19590059.0
2007-01-04 04:00:00,2.28748,2.2875,2.28719,2.28721,47964122.0
2007-01-04 04:05:00,2.28728,2.28776,2.28713,2.28773,22777718.0
2007-01-04 04:10:00,2.28763,2.28787,2.28728,2.28772,28573362.0
2007-01-04 04:15:00,2.28795,2.28799,2.28738,2.28742,68814922.0
2007-01-04 04:20:00,2.28725,2.28747,2.28693,2.28733,33913263.0
2007-01-04 04:25:00,2.28743,2.28794,2.28723,2.28759,37484018.0
2007-01-04 04:30:00,2.28749,2.28776,2.28749,2.28776,15983418.0
2007-01-04 04:35:00,2.28775,2.28785,2.28732,2.28737,30094363.0
2007-01-04 04:40:00,2.28724,2.28746,2.28686,2.28709,23515606.0
2007-01-04 04:45:00,2.28708,2.2873,2.28645,2.2867,24685035.0
2007-01-04 04:50:00,2.2868,2.28686,2.28646,2.28665,28601285.0
2007-01-04 04:55:00,2.28685,2.28706,2.28661,2.28682,20618076.0
2007-01-04 05:00:00,2.28688,2.28703,2.28682,2.28702,41573121.0
2007-01-04 05:05:00,2.28707,2.28764,2.28707,2.28763,21685461.0
2007-01-04 05:10:00,2.28772,2.28801,2.28758,2.28787,22828920.0
2007-01-04 05:15:00,2.28786,2.28817,2.28771,2.28817,24188645.0
2007-01-04 05:20:00,2.28812,2.28817,2.28764,2.28769,19739464.0
2007-01-04 05:25:00,2.28777,2.28803,2.28757,2.28758,21651063.0
2007-01-04 05:30:00,2.28759,2.28852,2.28749,2.28852,30867668.0
2007-01-04 05:35:00,2.28847,2.28847,2.2879,2.28818,25462295.0
2007-01-04 05:40:00,2.28808,2.28901,2.28808,2.28862,29813834.0
2007-01-04 05:45:00,2.28872,2.28896,2.28834,2.2885,12744001.0
2007-01-04 05:50:00,2.2886,2.2886,2.28809,2.28809,23397865.0
2007-01-04 05:55:00,2.28807,2.28807,2.28761,2.28779,30973132.0
2007-01-04 06:00:00,2.2877,2.28837,2.2876,2.28806,25932621.0
2007-01-04 06:05:00,2.28814,2.28822,2.28797,2.28821,17096371.0
2007-01-04 06:10:00,2.28818,2.28818,2.28764,2.28789,31258336.0
2007-01-04 06:15:00,2.28785,2.28822,2.28767,2.28822,26156513.0
2007-01-04 06:20:00,2.28815,2.28828,2.28777,2.28796,17827217.0
2007-01-04 06:25:00,2.28794,2.2883,2.28756,2.28821,21645509.0
2007-01-04 06:30:00,2.28849,2.28865,2.28796,2.28816,28895286.0
2007-01-04 06:35:00,2.28825,2.28909,2.28825,2.28899,49313762.0
2007-01-04 06:40:00,2.28892,2.28892,2.288,2.28806,22482200.0
2007-01-04 06:45:00,2.28811,2.28821,2.28742,2.28783,17846497.0
2007-01-04 06:50:00,2.28783,2.28842,2.2876,2.28827,49513015.0
2007-01-04 06:55:00,2.28821,2.28821,2.28703,2.28711,30011010.0
2007-01-04 07:00:00,2.2871,2.2871,2.28544,2.28648,31015100.0
2007-01-04 07:05:00,2.28639,2.28692,2.28639,2.2866,17752786.0
2007-01-04 07:10:00,2.28657,2.28714,2.2865,2.28703,58597098.0
2007-01-04 07:15:00,2.287,2.28706,2.28668,2.28696,20201269.0
2007-01-04 07:20:00,2.287,2.28756,2.28672,2.28756,48841019.0
2007-01-04 07:25:00,2.28757,2.28757,2.28713,2.28749,32791153.0
2007-01-04 07:30:00,2.28751,2.28805,2.28733,2.28752,41418040.0
2007-01-04 07:35:00,2.28742,2.2879,2.28736,2.28762,25588411.0
2007-01-04 07:40:00,2.28765,2.28779,2.28712,2.28749,41125076.0
2007-01-04 07:45:00,2.28758,2.28846,2.28711,2.28846,42474596.0
2007-01-04 07:50:00,2.28834,2.28872,2.288,2.28849,16610226.0
2007-01-04 07:55:00,2.28857,2.28858,2.28804,2.28836,45242227.0
2007-01-04 08:00:00,2.28831,2.28831,2.28752,2.28804,57424607.0
2007-01-04 08:05:00,2.28804,2.28804,2.28679,2.28706,43842458.0
2007-01-04 08:10:00,2.28723,2.28735,2.28678,2.28735,29587970.0
2007-01-04 08:15:00,2.28708,2.28744,2.2865,2.28674,86512990.0
2007-01-04 08:20:00,2.28667,2.28741,2.28667,2.28694,29457752.0
2007-01-04 08:25:00,2.28689,2.28743,2.28527,2.28676,33836960.0
2007-01-04 08:30:00,2.28674,2.28674,2.28551,2.28568,26566815.0
2007-01-04 08:35:00,2.28535,2.28579,2.2848,2.2848,37246992.0
2007-01-04 08:40:00,2.2847,2.2857,2.2847,2.28534,42165338.0
2007-01-04 08:45:00,2.28537,2.28625,2.28526,2.28594,38715430.0
2007-01-04 08:50:00,2.28595,2.28653,2.28593,2.28628,19494282.0
2007-01-04 08:55:00,2.28627,2.28658,2.28579,2.28597,36057922.0
2007-01-04 09:00:00,2.28599,2.28629,2.28546,2.28546,41941337.0
2007-01-04 09:05:00,2.28546,2.28614,2.2853,2.28602,27474615.0
2007-01-04 09:10:00,2.28585,2.28605,2.28496,2.28505,47494881.0
2007-01-04 09:15:00,2.28512,2.28562,2.28493,2.28493,25096778.0
2007-01-04 09:20:00,2.28512,2.28555,2.28512,2.28546,36788649.0
2007-01-04 09:25:00,2.28545,2.28563,2.28516,2.28539,27242191.0
2007-01-04 09:30:00,2.28544,2.28632,2.28543,2.286,39271818.0
2007-01-04 09:35:00,2.28596,2.28645,2.28571,2.2863,30811354.0
2007-01-04 09:40:00,2.28596,2.2867,2.28593,2.28647,69437246.0
2007-01-04 09:45:00,2.28656,2.28731,2.28656,2.28691,20340181.0
2007-01-04 09:50:00,2.28696,2.28706,2.28642,2.28666,29466444.0
2007-01-04 09:55:00,2.28641,2.28642,2.28579,2.28579,19463053.0
2007-01-04 10:00:00,2.28604,2.28618,2.28494,2.28512,23512766.0
2007-01-04 10:05:00,2.28497,2.28542,2.284,2.28411,29402877.0
2007-01-04 10:10:00,2.28404,2.28423,2.28207,2.28207,58362405.0
2007-01-04 10:15:00,2.28199,2.28275,2.2817,2.28275,18747990.0
2007-01-04 10:20:00,2.28287,2.28287,2.2809,2.28114,36720443.0
2007-01-04 10:25:00,2.28115,2.28132,2.28064,2.28126,20733335.0
2007-01-04 10:30:00,2.28122,2.28273,2.28121,2.28273,20663093.0
2007-01-04 10:35:00,2.28293,2.28297,2.28157,2.28174,49355354.0
2007-01-04 10:40:00,2.28183,2.28187,2.28041,2.28041,15977767.0
2007-01-04 10:45:00,2.28064,2.28104,2.2801,2.28018,29042226.0
2007-01-04 10:50:00,2.28015,2.28016,2.27872,2.27896,52158650.0
2007-01-04 10:55:00,2.27898,2.27898,2.27779,2.27779,22079234.0
2007-01-04 11:00:00,2.27776,2.27811,2.27699,2.27811,21777546.0
2007-01-04 11:05:00,2.27805,2.27854,2.27687,2.27811,35600416.0
2007-01-04 11:10:00,2.27821,2.27868,2.27775,2.27868,22875628.0
2007-01-04 11:15:00,2.27869,2.27944,2.27827,2.27864,60204050.0
2007-01-04 11:20:00,2.27881,2.279,2.27858,2.27889,21593284.0
2007-01-04 11:25:00,2.27887,2.27887,2.27778,2.27822,25289092.0
2007-01-04 11:30:00,2.27835,2.27843,2.2775,2.27762,14286606.0
2007-01-04 11:35:00,2.27758,2.27905,2.27758,2.27905,30817046.0
2007-01-04 11:40:00,2.2791,2.28003,2.2791,2.28003,43222666.0
2007-01-04 11:45:00,2.28021,2.28076,2.28021,2.28022,21340090.0
2007-01-04 11:50:00,2.28015,2.28015,2.27878,2.27878,37766885.0
2007-01-04 11:55:00,2.2789,2.279,2.2785,2.27872,29340766.0
2007-01-04 12:00:00,2.27869,2.27981,2.27831,2.27981,63856275.0
2007-01-04 12:05:00,2.27937,2.28076,2.27937,2.2804,31065021.0
2007-01-04 12:10:00,2.28015,2.28105,2.28015,2.28105,46079918.0
2007-01-04 12:15:00,2.28114,2.28177,2.28072,2.28116,25171407.0
2007-01-04 12:20:00,2.2811,2.28181,2.28109,2.28122,35948897.0
2007-01-04 12:25:00,2.28128,2.28172,2.28124,2.2816,42811440.0
2007-01-04 12:30:00,2.28151,2.28151,2.2805,2.28066,22840098.0
2007-01-04 12:35:00,2.28068,2.28127,2.28059,2.28102,36366400.0
2007-01-04 12:40:00,2.28102,2.28121,2.28076,2.28117,36186360.0
2007-01-04 12:45:00,2.28118,2.28158,2.28088,2.28109,29728809.0
2007-01-04 12:50:00,2.28094,2.2811,2.27989,2.27999,33762907.0
2007-01-04 12:55:00,2.28002,2.28025,2.27973,2.27986,12382589.0
2007-01-04 13:00:00,2.2801,2.28088,2.27986,2.28088,53462243.0
2007-01-04 13:05:00,2.28103,2.28147,2.28019,2.28023,29542427.0
2007-01-04 13:10:00,2.28009,2.28094,2.2799,2.28056,21338561.0
2007-01-04 13:15:00,2.28053,2.28095,2.2804,2.28069,48193201.0
2007-01-04 13:20:00,2.28072,2.28224,2.28061,2.28196,34730378.0
2007-01-04 13:25:00,2.28196,2.28259,2.28196,2.28259,32127904.0
2007-01-04 13:30:00,2.28264,2.2832,2.28262,2.28315,44580952.0
2007-01-04 13:35:00,2.28322,2.28327,2.282,2.28211,46660799.0
2007-01-04 13:40:00,2.28206,2.28206,2.28078,2.28078,38212496.0
2007-01-04 13:45:00,2.28064,2.28191,2.28064,2.28178,42847933.0
2007-01-04 13:50:00,2.28192,2.28265,2.28183,2.28262,74431582.0
2007-01-04 13:55:00,2.28257,2.28339,2.28242,2.28339,35196025.0
2007-01-04 14:00:00,2.28336,2.28337,2.28248,2.2828,9976586.0
2007-01-04 14:05:00,2.28269,2.28279,2.28189,2.28191,57702048.0
2007-01-04 14:10:00,2.28191,2.28222,2.28133,2.28133,51802573.0
2007-01-04 14:15:00,2.28127,2.28167,2.28085,2.28085,35667502.0
2007-01-04 14:20:00,2.28058,2.28092,2.28031,2.2808,27332297.0
2007-01-04 14:25:00,2.28079,2.28081,2.27946,2.27962,39196750.0
2007-01-04 14:30:00,2.27961,2.27977,2.27912,2.27935,22573142.0
2007-01-04 14:35:00,2.27949,2.27968,2.27899,2.27968,47383968.0
2007-01-04 14:40:00,2.27977,2.28052,2.27858,2.28042,16962112.0
2007-01-04 14:45:00,2.28036,2.28036,2.27979,2.27984,16678777.0
2007-01-04 14:50:00,2.27976,2.2806,2.27955,2.2804,44397628.0
2007-01-04 14:55:00,2.28009,2.28132,2.28001,2.28124,54961102.0
2007-01-04 15:00:00,2.28127,2.28232,2.28126,2.28232,24943750.0
2007-01-04 15:05:00,2.28229,2.2834,2.28184,2.28324,24202964.0
2007-01-04 15:10:00,2.28326,2.28326,2.28264,2.28305,17686941.0
2007-01-04 15:15:00,2.28305,2.28306,2.28239,2.28282,38081220.0
2007-01-04 15:20:00,2.28274,2.28274,2.28177,2.28218,28619894.0
2007-01-04 15:25:00,2.2821,2.28219,2.28111,2.28111,25091356.0
2007-01-04 15:30:00,2.2811,2.28149,2.28052,2.28149,33191843.0
2007-01-04 15:35:00,2.28148,2.28235,2.28148,2.28191,35652516.0
2007-01-04 15:40:00,2.28186,2.28234,2.28134,2.28228,38152572.0
2007-01-04 15:45:00,2.28224,2.2834,2.28223,2.2834,23321623.0
2007-01-04 15:50:00,2.28326,2.28398,2.28324,2.28383,32488645.0
2007-01-04 15:55:00,2.28392,2.28431,2.28379,2.28424,22154135.0
2007-01-04 16:00:00,2.28439,2.28453,2.28353,2.28365,49038526.0
2007-01-04 16:05:00,2.28365,2.28492,2.28306,2.28458,47119213.0
2007-01-04 16:10:00,2.285,2.28527,2.28464,2.28464,29688393.0
2007-01-04 16:15:00,2.28473,2.28474,2.28378,2.28427,26193447.0
2007-01-04 16:20:00,2.2843,2.2843,2.28332,2.28332,31263069.0
2007-01-04 16:25:00,2.28334,2.28356,2.28282,2.28352,29393023.0
2007-01-04 16:30:00,2.28352,2.28473,2.28349,2.28463,32809682.0
2007-01-04 16:35:00,2.28456,2.28477,2.28415,2.28428,52136245.0
2007-01-04 16:40:00,2.28418,2.28441,2.2831,2.28353,45824748.0
2007-01-04 16:45:00,2.28349,2.28349,2.28259,2.28287,31318243.0
2007-01-04 16:50:00,2.28283,2.28359,2.28266,2.28347,22429258.0
2007-01-04 16:55:00,2.28355,2.28396,2.28226,2.28226,39534761.0
2007-01-04 17:00:00,2.2838,2.28515,2.28375,2.28515,37010081.0
2007-01-04 17:05:00,2.28524,2.28524,2.28426,2.28489,31570731.0
2007-01-04 17:10:00,2.28498,2.28616,2.28497,2.28616,23314986.0
2007-01-04 17:15:00,2.28611,2.28613,2.28509,2.28509,37487870.0
2007-01-04 17:20:00,2.28497,2.28639,2.28495,2.28594,35434985.0
2007-01-04 17:25:00,2.28585,2.28602,2.28537,2.28598,42878252.0
2007-01-04 17:30:00,2.28604,2.28638,2.28567,2.28627,21592277.0
2007-01-04 17:35:00,2.28607,2.28655,2.28588,2.28622,49055859.0
2007-01-04 17:40:00,2.2861,2.28623,2.28574,2.28575,28858659.0
2007-01-04 17:45:00,2.28572,2.28572,2.28464,2.28495,37330791.0
2007-01-04 17:50:00,2.28497,2.28553,2.2844,2.2849,25733174.0
2007-01-04 17:55:00,2.28489,2.28526,2.2847,2.28526,22828893.0
2007-01-04 18:00:00,2.28527,2.28571,2.28484,2.28488,48326851.0
2007-01-04 18:05:00,2.28497,2.28506,2.28463,2.28493,30429918.0
2007-01-04 18:10:00,2.28508,2.28532,2.28398,2.28441,27491303.0
2007-01-04 18:15:00,2.28446,2.28549,2.28432,2.28549,35185829.0
2007-01-04 18:20:00,2.2856,2.28581,2.28501,2.28525,30779270.0
2007-01-04 18:25:00,2.2852,2.28559,2.28463,2.28559,58691430.0
2007-01-04 18:30:00,2.28561,2.28663,2.28561,2.28636,28058550.0
2007-01-04 18:35:00,2.28619,2.28619,2.28547,2.28618,21686449.0
2007-01-04 18:40:00,2.28618,2.28681,2.28618,2.28661,24777519.0
2007-01-04 18:45:00,2.28669,2.28802,2.28669,2.28802,13511019.0
2007-01-04 18:50:00,2.28795,2.28858,2.28784,2.28853,27867396.0
2007-01-04 18:55:00,2.28839,2.28839,2.28717,2.28731,42582482.0
2007-01-04 19:00:00,2.28718,2.28718,2.28632,2.28652,36614174.0
2007-01-04 19:05:00,2.28653,2.28739,2.28629,2.28715,35349668.0
2007-01-04 19:10:00,2.28717,2.28788,2.28717,2.28781,25478203.0
2007-01-04 19:15:00,2.28792,2.28822,2.28772,2.28806,24091278.0
2007-01-04 19:20:00,2.28809,2.28927,2.28809,2.28894,15684699.0
2007-01-04 19:25:00,2.28892,2.28916,2.28873,2.28884,22876906.0
2007-01-04 19:30:00,2.28888,2.28899,2.2884,2.2884,21262813.0
2007-01-04 19:35:00,2.28848,2.28853,2.28781,2.28848,44024625.0
2007-01-04 19:40:00,2.28851,2.28943,2.28851,2.28929,41206134.0
2007-01-04 19:45:00,2.28926,2.28926,2.28822,2.28889,34619816.0
2007-01-04 19:50:00,2.28899,2.28903,2.28833,2.28863,9260976.0
2007-01-04 19:55:00,2.28859,2.28859,2.28813,2.28842,35694802.0
2007-01-04 20:00:00,2.28843,2.28936,2.28826,2.28892,45966108.0
2007-01-04 20:05:00,2.2889,2.28915,2.2875,2.28915,22438940.0
2007-01-04 20:10:00,2.28896,2.28896,2.288,2.28807,9605026.0
2007-01-04 20:15:00,2.28789,2.28789,2.28699,2.28736,29366200.0
2007-01-04 20:20:00,2.28742,2.28769,2.28681,2.28705,23285992.0
2007-01-04 20:25:00,2.2871,2.28867,2.28706,2.28867,27655661.0
2007-01-04 20:30:00,2.28881,2.28969,2.28876,2.28944,36496905.0
2007-01-04 20:35:00,2.28951,2.28951,2.28881,2.28902,20199410.0
2007-01-04 20:40:00,2.28904,2.28955,2.28892,2.28893,15318535.0
2007-01-04 20:45:00,2.28888,2.28888,2.28819,2.28828,8739175.0
2007-01-04 20:50:00,2.28842,2.28851,2.28822,2.2884,23812636.0
2007-01-04 20:55:00,2.28836,2.28854,2.28776,2.28803,32959439.0
2007-01-04 21:00:00,2.28803,2.28803,2.2872,2.2875,18986510.0
2007-01-04 21:05:00,2.2875,2.28757,2.2866,2.28735,28361687.0
2007-01-04 21:10:00,2.2874,2.28768,2.28713,2.28727,31939998.0
2007-01-04 21:15:00,2.28726,2.28809,2.28717,2.28757,24735168.0
2007-01-04 21:20:00,2.28735,2.28809,2.28709,2.28753,49791996.0
2007-01-04 21:25:00,2.28749,2.28809,2.28729,2.28809,27750105.0
2007-01-04 21:30:00,2.28842,2.28856,2.28782,2.2883,37074775.0
2007-01-04 21:35:00,2.28848,2.28891,2.28812,2.28813,40437058.0
2007-01-04 21:40:00,2.28812,2.28812,2.2873,2.28741,30062171.0
2007-01-04 21:45:00,2.2875,2.28886,2.2875,2.28803,33728708.0
2007-01-04 21:50:00,2.28808,2.28819,2.2878,2.28781,20703771.0
2007-01-04 21:55:00,2.28788,2.28889,2.28788,2.28889,28802563.0
2007-01-04 22:00:00,2.28888,2.28897,2.28813,2.28836,41356067.0
2007-01-04 22:05:00,2.2885,2.2886,2.28827,2.28857,19539144.0
2007-01-04 22:10:00,2.28854,2.28902,2.28815,2.28815,48929602.0
2007-01-04 22:15:00,2.28807,2.28838,2.28775,2.28775,17885568.0
2007-01-04 22:20:00,2.28794,2.28794,2.28682,2.28733,59922042.0
2007-01-04 22:25:00,2.28737,2.28738,2.28671,2.28677,22289581.0
2007-01-04 22:30:00,2.28684,2.28731,2.28673,2.28723,32419504.0
2007-01-04 22:35:00,2.28718,2.28725,2.28681,2.287,14544435.0
2007-01-04 22:40:00,2.28691,2.28703,2.28661,2.28679,39565527.0
2007-01-04 22:45:00,2.28678,2.28732,2.28652,2.28732,14154545.0
2007-01-04 22:50:00,2.28736,2.28741,2.28667,2.28741,24351290.0
2007-01-04 22:55:00,2.28734,2.28758,2.28725,2.28726,34773251.0
2007-01-04 23:00:00,2.28732,2.28763,2.28707,2.28717,24652171.0
2007-01-04 23:05:00,2.28717,2.28765,2.28678,2.28765,27928145.0
2007-01-04 23:10:00,2.28759,2.28761,2.28692,2.28724,43428243.0
2007-01-04 23:15:00,2.28723,2.28742,2.28636,2.28651,26481109.0
2007-01-04 23:20:00,2.2865,2.2869,2.28627,2.2869,31174423.0
2007-01-04 23:25:00,2.28672,2.28672,2.28624,2.28649,15376167.0
2007-01-04 23:30:00,2.2865,2.28689,2.28638,2.28679,10901204.0
2007-01-04 23:35:00,2.28698,2.28718,2.2868,2.28707,30388645.0
2007-01-04 23:40:00,2.28707,2.28737,2.28676,2.28734,29979412.0
2007-01-04 23:45:00,2.28738,2.28826,2.28738,2.28817,46327334.0
2007-01-04 23:50:00,2.28801,2.28806,2.28707,2.28726,25252502.0
2007-01-04 23:55:00,2.28719,2.28757,2.28683,2.28685,29374325.0
2007-01-05 00:00:00,2.28672,2.28699,2.28597,2.28699,39480035.0
2007-01-05 00:05:00,2.28702,2.28749,2.28701,2.28749,40968342.0
2007-01-05 00:10:00,2.28739,2.28757,2.28694,2.2875,22863689.0
2007-01-05 00:15:00,2.28741,2.28777,2.28706,2.28777,33796462.0
2007-01-05 00:20:00,2.28774,2.28806,2.28746,2.28806,48500883.0
2007-01-05 00:25:00,2.28809,2.2884,2.28782,2.28782,31635748.0
2007-01-05 00:30:00,2.28788,2.28824,2.28778,2.28794,18038096.0
2007-01-05 00:35:00,2.28789,2.28815,2.28766,2.28801,22355320.0
2007-01-05 00:40:00,2.28796,2.28887,2.2877,2.28864,22626396.0
2007-01-05 00:45:00,2.28853,2.28868,2.28783,2.28845,20938971.0
2007-01-05 00:50:00,2.28847,2.28894,2.28809,2.28873,56334952.0
2007-01-05 00:55:00,2.28872,2.28872,2.28817,2.28837,20486453.0
2007-01-05 01:00:00,2.28822,2.28838,2.28793,2.28793,10155794.0
2007-01-05 01:05:00,2.28801,2.28864,2.28801,2.28842,27118996.0
2007-01-05 01:10:00,2.28827,2.28843,2.28807,2.28824,42864351.0
2007-01-05 01:15:00,2.28808,2.28823,2.28778,2.28806,22274864.0
2007-01-05 01:20:00,2.28821,2.28867,2.28821,2.28821,36374275.0
2007-01-05 01:25:00,2.28819,2.28819,2.28757,2.28794,28843453.0
2007-01-05 01:30:00,2.28786,2.28788,2.28729,2.28775,27728057.0
2007-01-05 01:35:00,2.28775,2.28806,2.28737,2.28775,26457123.0
2007-01-05 01:40:00,2.2878,2.28855,2.28774,2.28837,33710626.0
2007-01-05 01:45:00,2.28836,2.28849,2.28773,2.28795,12091130.0
2007-01-05 01:50:00,2.28799,2.2883,2.28734,2.28734,23216147.0
2007-01-05 01:55:00,2.28751,2.28751,2.28701,2.28703,15158916.0
2007-01-05 02:00:00,2.28704,2.2879,2.28704,2.28731,55489832.0
2007-01-05 02:05:00,2.28737,2.28817,2.2869,2.28797,26613075.0
2007-01-05 02:10:00,2.28816,2.28876,2.28806,2.28876,44415067.0
2007-01-05 02:15:00,2.28874,2.28874,2.28784,2.28808,30443715.0
2007-01-05 02:20:00,2.2881,2.28836,2.28742,2.28743,31121330.0
2007-01-05 02:25:00,2.2871,2.28718,2.28662,2.28669,10928465.0
2007-01-05 02:30:00,2.28674,2.28674,2.28587,2.2864,14198818.0
2007-01-05 02:35:00,2.28645,2.28645,2.28553,2.28556,23865370.0
2007-01-05 02:40:00,2.28565,2.28573,2.28504,2.28516,24164259.0
2007-01-05 02:45:00,2.28527,2.28556,2.28477,2.28478,44787678.0
2007-01-05 02:50:00,2.28472,2.28501,2.28415,2.28451,24402603.0
2007-01-05 02:55:00,2.28447,2.28459,2.28387,2.28387,24941028.0
2007-01-05 03:00:00,2.28376,2.28406,2.28348,2.28376,34944129.0
2007-01-05 03:05:00,2.28407,2.28505,2.28407,2.28473,23971450.0
2007-01-05 03:10:00,2.28465,2.28558,2.28435,2.28558,21000940.0
2007-01-05 03:15:00,2.28549,2.28563,2.28486,2.28561,37067470.0
2007-01-05 03:20:00,2.28568,2.2859,2.28533,2.28553,12476222.0
2007-01-05 03:25:00,2.28565,2.28647,2.28556,2.28588,20727525.0
2007-01-05 03:30:00,2.28578,2.28578,2.28506,2.28532,20820997.0
2007-01-05 03:35:00,2.28543,2.28548,2.28471,2.28475,52232223.0
2007-01-05 03:40:00,2.28439,2.28488,2.28439,2.2844,17569311.0
2007-01-05 03:45:00,2.28446,2.2852,2.28446,2.2852,47722641.0
2007-01-05 03:50:00,2.28519,2.28536,2.28441,2.28449,23080889.0
2007-01-05 03:55:00,2.28438,2.28438,2.28366,2.28408,45178817.0
2007-01-05 04:00:00,2.2841,2.2849,2.28394,2.2849,34974873.0
2007-01-05 04:05:00,2.28482,2.28482,2.28401,2.28427,18980817.0
2007-01-05 04:10:00,2.28408,2.28416,2.28374,2.28381,36670007.0
2007-01-05 04:15:00,2.28375,2.28404,2.28322,2.28404,29805196.0
2007-01-05 04:20:00,2.28392,2.28393,2.28301,2.28337,28973324.0
2007-01-05 04:25:00,2.28319,2.28383,2.28292,2.28383,26803128.0
2007-01-05 04:30:00,2.28367,2.28407,2.28334,2.28346,14154920.0
2007-01-05 04:35:00,2.28321,2.28383,2.28287,2.28305,39914447.0
2007-01-05 04:40:00,2.28312,2.28328,2.28258,2.28259,12124101.0
2007-01-05 04:45:00,2.28268,2.28361,2.28265,2.28361,33475055.0
2007-01-05 04:50:00,2.28337,2.28337,2.28186,2.28219,31800829.0
2007-01-05 04:55:00,2.28229,2.28292,2.28154,2.28154,23815571.0
2007-01-05 05:00:00,2.28141,2.28146,2.27975,2.27975,33678815.0
2007-01-05 05:05:00,2.27979,2.28084,2.27979,2.28068,32705765.0
2007-01-05 05:10:00,2.28051,2.28131,2.28039,2.2808,18436747.0
2007-01-05 05:15:00,2.28078,2.28104,2.28043,2.28066,11654140.0
2007-01-05 05:20:00,2.28073,2.28166,2.28066,2.28154,18682085.0
2007-01-05 05:25:00,2.2814,2.2814,2.28047,2.28076,35190975.0
2007-01-05 05:30:00,2.28078,2.28125,2.28031,2.28125,27378557.0
2007-01-05 05:35:00,2.28139,2.28266,2.28139,2.28222,21170674.0
2007-01-05 05:40:00,2.28226,2.28249,2.28166,2.28233,33666880.0
2007-01-05 05:45:00,2.28229,2.28229,2.2813,2.28141,9187365.0
2007-01-05 05:50:00,2.2814,2.28149,2.27977,2.28149,13069100.0
2007-01-05 05:55:00,2.28149,2.28185,2.28084,2.28172,40382727.0
2007-01-05 06:00:00,2.28177,2.28177,2.2804,2.28082,37251136.0
2007-01-05 06:05:00,2.28083,2.28107,2.28016,2.28016,21643647.0
2007-01-05 06:10:00,2.28022,2.28046,2.27954,2.27954,25434454.0
2007-01-05 06:15:00,2.27934,2.27934,2.27827,2.27827,35297663.0
2007-01-05 06:20:00,2.27816,2.27816,2.2773,2.27794,42708586.0
2007-01-05 06:25:00,2.27774,2.27853,2.27757,2.27853,21819790.0
2007-01-05 06:30:00,2.27848,2.27859,2.27831,2.27857,21505662.0
2007-01-05 06:35:00,2.27854,2.27876,2.27815,2.27828,16101633.0
2007-01-05 06:40:00,2.27834,2.27836,2.27764,2.27792,20155739.0
2007-01-05 06:45:00,2.27799,2.27826,2.27789,2.27822,25238985.0
2007-01-05 06:50:00,2.27825,2.27828,2.27776,2.2782,33213274.0
2007-01-05 06:55:00,2.27809,2.27867,2.27786,2.27847,36112885.0
2007-01-05 07:00:00,2.27849,2.27929,2.27839,2.27864,49909020.0
2007-01-05 07:05:00,2.27871,2.27896,2.27863,2.27874,27178778.0
2007-01-05 07:10:00,2.27883,2.2796,2.27873,2.27929,30112146.0
2007-01-05 07:15:00,2.2792,2.2794,2.2786,2.2794,24188466.0
2007-01-05 07:20:00,2.27939,2.27981,2.27876,2.279,15439932.0
2007-01-05 07:25:00,2.27902,2.27951,2.27898,2.27937,21896682.0
2007-01-05 07:30:00,2.27933,2.27946,2.2787,2.27946,59531135.0
2007-01-05 07:35:00,2.27939,2.27998,2.2792,2.27998,33618714.0
2007-01-05 07:40:00,2.28006,2.28072,2.28006,2.28052,33323583.0
2007-01-05 07:45:00,2.28051,2.28111,2.28041,2.28081,24079410.0
2007-01-05 07:50:00,2.2808,2.2808,2.28038,2.28052,31994293.0
2007-01-05 07:55:00,2.28053,2.28143,2.28053,2.28126,49207387.0
2007-01-05 08:00:00,2.28109,2.28109,2.28042,2.28055,23723138.0
2007-01-05 08:05:00,2.28055,2.28113,2.28023,2.28062,23968251.0
2007-01-05 08:10:00,2.28047,2.28047,2.27978,2.28007,37176553.0
2007-01-05 08:15:00,2.28007,2.28011,2.27978,2.27978,24984732.0
2007-01-05 08:20:00,2.27995,2.28073,2.27995,2.28048,48340713.0
2007-01-05 08:25:00,2.28058,2.28126,2.28045,2.28071,18368480.0
2007-01-05 08:30:00,2.28086,2.2812,2.28082,2.28097,36881704.0
2007-01-05 08:35:00,2.28096,2.28119,2.28075,2.28105,35947872.0
2007-01-05 08:40:00,2.28111,2.28187,2.2806,2.28187,37843719.0
2007-01-05 08:45:00,2.28182,2.28189,2.28125,2.28156,23332462.0
2007-01-05 08:50:00,2.28148,2.28195,2.28137,2.28195,44201004.0
2007-01-05 08:55:00,2.28191,2.2822,2.28123,2.2822,38821155.0
2007-01-05 09:00:00,2.28075,2.28235,2.28075,2.28204,41008443.0
2007-01-05 09:05:00,2.28213,2.2825,2.28129,2.28129,24020402.0
2007-01-05 09:10:00,2.28127,2.28127,2.28007,2.28013,32378597.0
2007-01-05 09:15:00,2.28018,2.28188,2.28018,2.28183,44127879.0
2007-01-05 09:20:00,2.28177,2.28189,2.28038,2.28038,44886370.0
2007-01-05 09:25:00,2.28042,2.28154,2.28036,2.28134,31835726.0
2007-01-05 09:30:00,2.28133,2.2821,2.28079,2.28184,29404375.0
2007-01-05 09:35:00,2.28175,2.28296,2.28166,2.28291,31759680.0
2007-01-05 09:40:00,2.28316,2.28348,2.28255,2.28279,24898432.0
2007-01-05 09:45:00,2.28285,2.2842,2.28285,2.2842,25265563.0
2007-01-05 09:50:00,2.28384,2.28571,2.28384,2.28571,46663967.0
2007-01-05 09:55:00,2.28559,2.28565,2.28454,2.28454,49666728.0
2007-01-05 10:00:00,2.28437,2.28437,2.28309,2.28411,22572216.0
2007-01-05 10:05:00,2.28412,2.28425,2.28389,2.28416,33650537.0
2007-01-05 10:10:00,2.28417,2.28448,2.28343,2.28354,22495660.0
2007-01-05 10:15:00,2.2835,2.28475,2.28325,2.28451,39256056.0
2007-01-05 10:20:00,2.28445,2.28557,2.2843,2.28557,36719929.0
2007-01-05 10:25:00,2.28565,2.28569,2.2847,2.2847,31210020.0
2007-01-05 10:30:00,2.28458,2.28459,2.2832,2.28344,24961006.0
2007-01-05 10:35:00,2.28357,2.28394,2.28279,2.28394,27935988.0
2007-01-05 10:40:00,2.28381,2.28381,2.28269,2.28289,39463923.0
2007-01-05 10:45:00,2.28278,2.28319,2.28221,2.28221,18231360.0
2007-01-05 10:50:00,2.28209,2.2827,2.2813,2.28224,23980033.0
2007-01-05 10:55:00,2.28229,2.28239,2.28196,2.28239,24861143.0
2007-01-05 11:00:00,2.28245,2.2825,2.28153,2.28153,50561254.0
2007-01-05 11:05:00,2.28169,2.28276,2.28135,2.28276,38410936.0
2007-01-05 11:10:00,2.28285,2.28448,2.28285,2.28423,17006754.0
2007-01-05 11:15:00,2.28403,2.28403,2.2814,2.28265,17624683.0
2007-01-05 11:20:00,2.28261,2.2833,2.28251,2.28276,47392471.0
2007-01-05 11:25:00,2.28271,2.28311,2.28251,2.28275,22167025.0
2007-01-05 11:30:00,2.28262,2.28279,2.28166,2.28166,37819908.0
2007-01-05 11:35:00,2.28157,2.2826,2.28135,2.28241,26028850.0
2007-01-05 11:40:00,2.28243,2.28393,2.28216,2.28393,35439263.0
2007-01-05 11:45:00,2.28386,2.28414,2.28348,2.28411,69135723.0
2007-01-05 11:50:00,2.28423,2.28544,2.28412,2.28476,57141763.0
2007-01-05 11:55:00,2.28471,2.28553,2.28453,2.28483,17229384.0
2007-01-05 12:00:00,2.28515,2.28532,2.28371,2.28371,37674218.0
2007-01-05 12:05:00,2.28361,2.28361,2.28295,2.28309,74947535.0
2007-01-05 12:10:00,2.28305,2.28411,2.28305,2.28398,41731598.0
2007-01-05 12:15:00,2.28401,2.28428,2.28382,2.28428,28245419.0
2007-01-05 12:20:00,2.28432,2.2853,2.28432,2.28521,47203295.0
2007-01-05 12:25:00,2.28511,2.28511,2.28378,2.28379,43585356.0
2007-01-05 12:30:00,2.28374,2.28393,2.28342,2.28363,44953173.0
2007-01-05 12:35:00,2.28352,2.28352,2.28274,2.28291,32845895.0
2007-01-05 12:40:00,2.28288,2.2835,2.28256,2.28329,47836634.0
2007-01-05 12:45:00,2.28336,2.2834,2.28231,2.28243,23233041.0
2007-01-05 12:50:00,2.28258,2.28277,2.2816,2.28177,30005546.0
2007-01-05 12:55:00,2.28189,2.28224,2.28131,2.28177,53328367.0
2007-01-05 13:00:00,2.2817,2.28226,2.28163,2.28163,12649410.0
2007-01-05 13:05:00,2.28168,2.28185,2.28061,2.2817,32694607.0
2007-01-05 13:10:00,2.28198,2.28229,2.28155,2.28204,29457715.0
2007-01-05 13:15:00,2.28198,2.28233,2.28166,2.28219,38268892.0
2007-01-05 13:20:00,2.28222,2.28316,2.28213,2.28316,36548416.0
2007-01-05 13:25:00,2.28326,2.28364,2.28309,2.28311,23737727.0
2007-01-05 13:30:00,2.28307,2.28373,2.28268,2.28325,44132299.0
2007-01-05 13:35:00,2.28315,2.28385,2.28247,2.28293,37271656.0
2007-01-05 13:40:00,2.28318,2.28319,2.2816,2.2816,26781611.0
2007-01-05 13:45:00,2.2817,2.2823,2.28145,2.28145,46634982.0
2007-01-05 13:50:00,2.28165,2.28283,2.28165,2.28244,28227268.0
2007-01-05 13:55:00,2.28294,2.28536,2.28294,2.28486,64665727.0
2007-01-05 14:00:00,2.28485,2.28485,2.28185,2.28185,28171276.0
2007-01-05 14:05:00,2.28163,2.28167,2.27848,2.27848,37490452.0
2007-01-05 14:10:00,2.27843,2.27843,2.2751,2.2751,22180825.0
2007-01-05 14:15:00,2.27513,2.27685,2.27513,2.27683,41964364.0
2007-01-05 14:20:00,2.27679,2.27705,2.276,2.27611,29067262.0
2007-01-05 14:25:00,2.27605,2.27684,2.27579,2.27662,12896038.0
2007-01-05 14:30:00,2.2766,2.27677,2.27642,2.27674,23786640.0
2007-01-05 14:35:00,2.27681,2.2782,2.27681,2.27757,22747670.0
2007-01-05 14:40:00,2.27742,2.27742,2.27585,2.2762,59246993.0
2007-01-05 14:45:00,2.2763,2.27677,2.27609,2.27672,22238828.0
2007-01-05 14:50:00,2.27681,2.27795,2.27562,2.27761,37195561.0
2007-01-05 14:55:00,2.27795,2.27795,2.27684,2.27703,20582991.0
2007-01-05 15:00:00,2.27697,2.27784,2.2769,2.27753,23241044.0
2007-01-05 15:05:00,2.27747,2.27788,2.27707,2.27788,49220506.0
2007-01-05 15:10:00,2.27798,2.27807,2.27737,2.27792,30099841.0
2007-01-05 15:15:00,2.27802,2.2789,2.27802,2.27875,15930081.0
2007-01-05 15:20:00,2.27881,2.27911,2.27754,2.27766,51333846.0
2007-01-05 15:25:00,2.2776,2.2781,2.27737,2.27752,19445908.0
2007-01-05 15:30:00,2.27757,2.27757,2.27418,2.27418,19709418.0
2007-01-05 15:35:00,2.27421,2.27427,2.27162,2.27162,40121808.0
2007-01-05 15:40:00,2.27156,2.27156,2.27005,2.27031,18894643.0
2007-01-05 15:45:00,2.2703,2.27106,2.2701,2.27047,56744942.0
2007-01-05 15:50:00,2.27045,2.27045,2.26904,2.26988,30386067.0
2007-01-05 15:55:00,2.27006,2.27059,2.26913,2.26922,23319100.0
2007-01-05 16:00:00,2.26901,2.27041,2.26891,2.27041,19794974.0
2007-01-05 16:05:00,2.2705,2.27138,2.26967,2.27138,29613038.0
2007-01-05 16:10:00,2.27156,2.27282,2.27156,2.27205,18286606.0
2007-01-05 16:15:00,2.27205,2.2726,2.27081,2.27081,65246861.0
2007-01-05 16:20:00,2.271,2.27125,2.27029,2.2705,35329813.0
2007-01-05 16:25:00,2.27055,2.27198,2.27055,2.27198,40199619.0
2007-01-05 16:30:00,2.27194,2.2726,2.27173,2.27236,33866876.0
2007-01-05 16:35:00,2.27241,2.27254,2.27165,2.27243,52659302.0
2007-01-05 16:40:00,2.27232,2.2733,2.27231,2.27327,7925106.0
2007-01-05 16:45:00,2.27348,2.27397,2.27333,2.27333,50476476.0
2007-01-05 16:50:00,2.27335,2.27335,2.27247,2.27263,26845269.0
2007-01-05 16:55:00,2.27258,2.2726,2.27171,2.27171,42528524.0
2007-01-05 17:00:00,2.27169,2.27182,2.27109,2.27109,30988224.0
2007-01-05 17:05:00,2.27137,2.27186,2.27082,2.27082,24426665.0
2007-01-05 17:10:00,2.27089,2.2715,2.27088,2.27138,38929562.0
2007-01-05 17:15:00,2.27147,2.2721,2.27147,2.27149,44199891.0
2007-01-05 17:20:00,2.27131,2.27168,2.27105,2.27127,29726770.0
2007-01-05 17:25:00,2.27151,2.27151,2.27109,2.27121,27958481.0
2007-01-05 17:30:00,2.27123,2.27128,2.26969,2.27095,33094882.0
2007-01-05 17:35:00,2.27083,2.27083,2.26908,2.26959,30206598.0
2007-01-05 17:40:00,2.26974,2.26987,2.26862,2.26862,96371372.0
2007-01-05 17:45:00,2.26877,2.26877,2.26748,2.26755,25784833.0
2007-01-05 17:50:00,2.26749,2.26749,2.26541,2.26541,45068109.0
2007-01-05 17:55:00,2.26538,2.26584,2.26442,2.26572,56877092.0
2007-01-05 18:00:00,2.26583,2.266,2.26435,2.26478,24954776.0
2007-01-05 18:05:00,2.26467,2.26535,2.26467,2.26535,18746253.0
2007-01-05 18:10:00,2.26554,2.26659,2.26554,2.2662,42802820.0
2007-01-05 18:15:00,2.26604,2.26715,2.26602,2.26715,43105758.0
2007-01-05 18:20:00,2.2673,2.26772,2.26726,2.26753,26881696.0
2007-01-05 18:25:00,2.26771,2.26796,2.26724,2.26726,41550043.0
2007-01-05 18:30:00,2.2671,2.26807,2.26681,2.26794,33218374.0
2007-01-05 18:35:00,2.26799,2.26921,2.26755,2.26897,44404283.0
2007-01-05 18:40:00,2.26897,2.26944,2.26747,2.26747,19799813.0
2007-01-05 18:45:00,2.26713,2.26746,2.26636,2.26738,55172996.0
2007-01-05 18:50:00,2.26742,2.26797,2.2669,2.26784,21802664.0
2007-01-05 18:55:00,2.26798,2.26846,2.26661,2.26846,29833642.0
2007-01-05 19:00:00,2.2684,2.2684,2.26785,2.26803,30761446.0
2007-01-05 19:05:00,2.26797,2.26863,2.2672,2.26854,56655257.0
2007-01-05 19:10:00,2.26868,2.2691,2.26853,2.26862,19178336.0
2007-01-05 19:15:00,2.26859,2.26867,2.26819,2.26827,22666228.0
2007-01-05 19:20:00,2.26831,2.2691,2.26831,2.26909,43928475.0
2007-01-05 19:25:00,2.26906,2.26926,2.26882,2.26926,24310690.0
2007-01-05 19:30:00,2.26922,2.26998,2.26922,2.26954,24507050.0
2007-01-05 19:35:00,2.26939,2.26939,2.26813,2.26822,18077926.0
2007-01-05 19:40:00,2.26827,2.26859,2.26818,2.26848,17872447.0
2007-01-05 19:45:00,2.2685,2.26856,2.26797,2.26836,30053350.0
2007-01-05 19:50:00,2.26837,2.26846,2.2681,2.26838,16743529.0
2007-01-05 19:55:00,2.26832,2.26859,2.26811,2.26859,17740509.0
2007-01-05 20:00:00,2.26874,2.269,2.26843,2.269,30273147.0
2007-01-05 20:05:00,2.26904,2.26922,2.26841,2.2689,13463725.0
2007-01-05 20:10:00,2.26904,2.26935,2.26814,2.2688,17915111.0
2007-01-05 20:15:00,2.2686,2.26895,2.26821,2.26879,33552904.0
2007-01-05 20:20:00,2.26893,2.26918,2.26876,2.26891,29370408.0
2007-01-05 20:25:00,2.2688,2.26889,2.26801,2.26827,31110836.0
2007-01-05 20:30:00,2.26832,2.2686,2.26815,2.26845,20967306.0
2007-01-05 20:35:00,2.2684,2.26857,2.26805,2.26805,21072862.0
2007-01-05 20:40:00,2.26815,2.26847,2.26815,2.26847,21513533.0
2007-01-05 20:45:00,2.2685,2.26872,2.26804,2.26834,21614811.0
2007-01-05 20:50:00,2.26825,2.26834,2.26764,2.26794,26678036.0
2007-01-05 20:55:00,2.26803,2.2685,2.26748,2.26748,44916324.0
2007-01-05 21:00:00,2.26743,2.26769,2.26672,2.26672,38632090.0
2007-01-05 21:05:00,2.26649,2.26666,2.26607,2.26613,29252293.0
2007-01-05 21:10:00,2.26616,2.2666,2.26603,2.2666,25558821.0
2007-01-05 21:15:00,2.26663,2.26724,2.26612,2.26612,18249262.0
2007-01-05 21:20:00,2.2663,2.26645,2.2657,2.26596,28627503.0
2007-01-05 21:25:00,2.26592,2.26592,2.26541,2.26557,19238973.0
2007-01-05 21:30:00,2.26557,2.26557,2.26502,2.26526,39870315.0
2007-01-05 21:35:00,2.26519,2.26524,2.26449,2.26449,31388737.0
2007-01-05 21:40:00,2.26453,2.26456,2.26382,2.26383,67191868.0
2007-01-05 21:45:00,2.26359,2.26433,2.26359,2.26394,25350703.0
2007-01-05 21:50:00,2.26391,2.26418,2.26383,2.26414,34165729.0
2007-01-05 21:55:00,2.26403,2.2641,2.26318,2.26338,34865936.0
2007-01-05 22:00:00,2.26327,2.26361,2.26249,2.2626,14930897.0
2007-01-05 22:05:00,2.26249,2.26342,2.26249,2.26325,8823998.0
2007-01-05 22:10:00,2.26327,2.26344,2.26266,2.26266,19923593.0
2007-01-05 22:15:00,2.26264,2.26273,2.26232,2.26247,34596659.0
2007-01-05 22:20:00,2.26244,2.26257,2.2621,2.2621,14742918.0
2007-01-05 22:25:00,2.2623,2.26315,2.2623,2.26265,27094876.0
2007-01-05 22:30:00,2.26273,2.26369,2.26264,2.26292,27467252.0
2007-01-05 22:35:00,2.26295,2.26356,2.26261,2.26295,17603885.0
2007-01-05 22:40:00,2.26271,2.26304,2.26243,2.26304,22419631.0
2007-01-05 22:45:00,2.26303,2.26357,2.2627,2.26302,53243750.0
2007-01-05 22:50:00,2.26155,2.2641,2.26155,2.26371,32213114.0
2007-01-05 22:55:00,2.26364,2.26397,2.26282,2.26282,23103872.0
2007-01-05 23:00:00,2.26288,2.26288,2.26162,2.26172,17521294.0
2007-01-05 23:05:00,2.2617,2.26221,2.26159,2.26186,50146288.0
2007-01-05 23:10:00,2.26195,2.26197,2.26141,2.26159,21256134.0
2007-01-05 23:15:00,2.26195,2.26294,2.26167,2.26203,24925420.0
2007-01-05 23:20:00,2.26209,2.26266,2.26197,2.26266,23774702.0
2007-01-05 23:25:00,2.26292,2.26305,2.26204,2.26252,18365141.0
2007-01-05 23:30:00,2.2628,2.26292,2.26156,2.26167,26931230.0
2007-01-05 23:35:00,2.26166,2.26212,2.26159,2.26184,47409654.0
2007-01-05 23:40:00,2.26201,2.26221,2.262,2.26212,34924780.0
2007-01-05 23:45:00,2.26206,2.26237,2.26175,2.26175,19916768.0
2007-01-05 23:50:00,2.26171,2.26171,2.26111,2.26155,37095279.0
2007-01-05 23:55:00,2.26133,2.26222,2.26123,2.26206,38656013.0
2007-01-08 00:05:00,2.26275,2.26361,2.26275,2.2636,16777254.0
2007-01-08 00:10:00,2.26357,2.26398,2.26332,2.26398,22388160.0
2007-01-08 00:15:00,2.26387,2.2647,2.26363,2.2647,19956864.0
2007-01-08 00:20:00,2.26464,2.26466,2.26357,2.2638,33781070.0
2007-01-08 00:25:00,2.26387,2.26411,2.26351,2.26378,26248592.0
2007-01-08 00:30:00,2.26379,2.26415,2.26363,2.26392,17652107.0
2007-01-08 00:35:00,2.26382,2.2645,2.26347,2.2638,26561606.0
2007-01-08 00:40:00,2.26371,2.2647,2.2636,2.26431,23155255.0
2007-01-08 00:45:00,2.26435,2.26453,2.2638,2.2644,40164709.0
2007-01-08 00:50:00,2.26448,2.26521,2.26408,2.26479,37637479.0
2007-01-08 00:55:00,2.2647,2.2647,2.26361,2.26406,22024548.0
2007-01-08 01:00:00,2.26407,2.26448,2.26366,2.2637,27729052.0
2007-01-08 01:05:00,2.26378,2.26437,2.26378,2.26421,35691501.0
2007-01-08 01:10:00,2.26419,2.2642,2.26351,2.26351,19295622.0
2007-01-08 01:15:00,2.26366,2.26441,2.26366,2.26409,50204589.0
2007-01-08 01:20:00,2.26392,2.26434,2.26386,2.26395,19243817.0
2007-01-08 01:25:00,2.2639,2.26498,2.26364,2.26498,16781967.0
2007-01-08 01:30:00,2.26477,2.26499,2.26439,2.26446,16099065.0
2007-01-08 01:35:00,2.26443,2.26443,2.26367,2.26407,22403505.0
2007-01-08 01:40:00,2.26398,2.26511,2.26381,2.26467,9001410.0
2007-01-08 01:45:00,2.26457,2.26466,2.26359,2.26373,47210119.0
2007-01-08 01:50:00,2.26383,2.26393,2.26357,2.26368,28749714.0
2007-01-08 01:55:00,2.26378,2.26419,2.26324,2.26324,19984641.0
2007-01-08 02:00:00,2.26355,2.26394,2.26346,2.26363,18604459.0
2007-01-08 02:05:00,2.26355,2.26355,2.26288,2.26295,30675947.0
2007-01-08 02:10:00,2.26301,2.26349,2.26224,2.26224,62974591.0
2007-01-08 02:15:00,2.26228,2.26261,2.26185,2.26215,9425617.0
2007-01-08 02:20:00,2.26214,2.2625,2.26203,2.2625,18349671.0
2007-01-08 02:25:00,2.2625,2.26304,2.26208,2.26222,25301144.0
2007-01-08 02:30:00,2.26223,2.26271,2.2621,2.26246,20166466.0
2007-01-08 02:35:00,2.26243,2.26243,2.2611,2.2611,30139710.0
2007-01-08 02:40:00,2.26134,2.26141,2.2612,2.26126,46978390.0
2007-01-08 02:45:00,2.26109,2.2615,2.26025,2.26025,15986192.0
2007-01-08 02:50:00,2.26017,2.26136,2.26017,2.26136,35702647.0
2007-01-08 02:55:00,2.26137,2.26243,2.26137,2.26233,26798056.0
2007-01-08 03:00:00,2.26233,2.26286,2.26196,2.26286,22025933.0
2007-01-08 03:05:00,2.2631,2.26331,2.26249,2.26273,49495981.0
2007-01-08 03:10:00,2.2626,2.26309,2.26244,2.26246,39607243.0
2007-01-08 03:15:00,2.26258,2.26319,2.26242,2.26242,22159530.0
2007-01-08 03:20:00,2.26252,2.26279,2.26229,2.26255,26450576.0
2007-01-08 03:25:00,2.26269,2.26276,2.26246,2.26263,12067326.0
2007-01-08 03:30:00,2.26261,2.26288,2.26226,2.26286,24682986.0
2007-01-08 03:35:00,2.26301,2.26325,2.26269,2.26289,31187765.0
2007-01-08 03:40:00,2.26287,2.26291,2.26225,2.26243,19960530.0
2007-01-08 03:45:00,2.26238,2.26254,2.26221,2.2625,19185527.0
2007-01-08 03:50:00,2.2626,2.26268,2.26208,2.2626,34887886.0
2007-01-08 03:55:00,2.26252,2.26258,2.26183,2.26183,62836139.0
2007-01-08 04:00:00,2.26172,2.26175,2.26095,2.26095,39281758.0
2007-01-08 04:05:00,2.26114,2.26147,2.26099,2.26147,31010525.0
2007-01-08 04:10:00,2.26136,2.26157,2.2611,2.2611,20658155.0
2007-01-08 04:15:00,2.26121,2.26133,2.26101,2.26108,33952710.0
2007-01-08 04:20:00,2.26105,2.26182,2.26105,2.26182,48752300.0
2007-01-08 04:25:00,2.2619,2.262,2.26162,2.26173,25443234.0
2007-01-08 04:30:00,2.26177,2.26205,2.2616,2.26185,15315624.0
2007-01-08 04:35:00,2.26181,2.26234,2.26163,2.26207,24843082.0
2007-01-08 04:40:00,2.26202,2.26204,2.26168,2.26174,13051349.0
2007-01-08 04:45:00,2.26162,2.2622,2.26158,2.26215,21661307.0
2007-01-08 04:50:00,2.2621,2.26222,2.26154,2.262,48078310.0
2007-01-08 04:55:00,2.262,2.2629,2.262,2.26263,28338004.0
2007-01-08 05:00:00,2.26286,2.26304,2.26257,2.26257,13097406.0
2007-01-08 05:05:00,2.26258,2.26258,2.2607,2.2607,29644939.0
2007-01-08 05:10:00,2.26205,2.26211,2.26171,2.26202,51654621.0
2007-01-08 05:15:00,2.26206,2.26261,2.26182,2.26261,22082854.0
2007-01-08 05:20:00,2.26272,2.26302,2.26252,2.26255,29619583.0
2007-01-08 05:25:00,2.26247,2.26282,2.26222,2.26282,29205127.0
2007-01-08 05:30:00,2.26281,2.26305,2.26239,2.2628,26719782.0
2007-01-08 05:35:00,2.26262,2.26315,2.26262,2.26307,16051898.0
2007-01-08 05:40:00,2.26307,2.26311,2.26281,2.26294,33095731.0
2007-01-08 05:45:00,2.26291,2.26337,2.26286,2.26312,18922000.0
2007-01-08 05:50:00,2.26302,2.26311,2.26272,2.26273,9431493.0
2007-01-08 05:55:00,2.26288,2.26302,2.26246,2.26259,15043125.0
2007-01-08 06:00:00,2.26274,2.26306,2.26266,2.26277,47554433.0
2007-01-08 06:05:00,2.26283,2.26286,2.26236,2.26248,33040441.0
2007-01-08 06:10:00,2.26265,2.26318,2.26261,2.26318,20555541.0
2007-01-08 06:15:00,2.26321,2.26341,2.26308,2.26329,79998780.0
2007-01-08 06:20:00,2.26324,2.26324,2.26268,2.26276,22563079.0
2007-01-08 06:25:00,2.26279,2.26311,2.26244,2.26282,27927467.0
2007-01-08 06:30:00,2.26256,2.2628,2.26236,2.26271,19140179.0
2007-01-08 06:35:00,2.2628,2.26296,2.26213,2.26213,27066302.0
2007-01-08 06:40:00,2.26194,2.26239,2.26194,2.26237,33872718.0
2007-01-08 06:45:00,2.26235,2.26251,2.26197,2.26236,18144589.0
2007-01-08 06:50:00,2.26243,2.2628,2.2624,2.26269,29183077.0
2007-01-08 06:55:00,2.26294,2.26309,2.26274,2.263,32234378.0
2007-01-08 07:00:00,2.26296,2.26325,2.26284,2.26303,35069900.0
2007-01-08 07:05:00,2.26315,2.26337,2.26274,2.26274,22669563.0
2007-01-08 07:10:00,2.26276,2.26315,2.26248,2.26315,22710862.0
2007-01-08 07:15:00,2.26315,2.26335,2.26301,2.26306,16172712.0
2007-01-08 07:20:00,2.26297,2.26322,2.26272,2.26322,10733895.0
2007-01-08 07:25:00,2.26321,2.26358,2.2629,2.26334,26359055.0
2007-01-08 07:30:00,2.26331,2.26386,2.26286,2.26386,34154339.0
2007-01-08 07:35:00,2.26396,2.26443,2.26387,2.26432,28857039.0
2007-01-08 07:40:00,2.26421,2.2645,2.26407,2.26407,33938413.0
2007-01-08 07:45:00,2.26427,2.26462,2.26409,2.26462,24934546.0
2007-01-08 07:50:00,2.26471,2.26471,2.26417,2.26418,8973653.0
2007-01-08 07:55:00,2.26416,2.26439,2.26392,2.26433,31524415.0
2007-01-08 08:00:00,2.26457,2.2652,2.26457,2.26519,25736059.0
2007-01-08 08:05:00,2.26524,2.26524,2.26424,2.2645,14301486.0
2007-01-08 08:10:00,2.26458,2.26476,2.26427,2.2645,25024852.0
2007-01-08 08:15:00,2.26459,2.26544,2.26459,2.26544,22377732.0
2007-01-08 08:20:00,2.26546,2.2658,2.26517,2.2654,17593961.0
2007-01-08 08:25:00,2.26537,2.26564,2.26507,2.26556,20958863.0
2007-01-08 08:30:00,2.26559,2.26598,2.26552,2.26578,25700580.0
2007-01-08 08:35:00,2.26587,2.2664,2.26582,2.26619,41263929.0
2007-01-08 08:40:00,2.26609,2.26622,2.26578,2.26591,23876688.0
2007-01-08 08:45:00,2.26588,2.2659,2.26519,2.26541,19039486.0
2007-01-08 08:50:00,2.26534,2.26594,2.26521,2.26594,53977737.0
2007-01-08 08:55:00,2.2661,2.26756,2.2661,2.26744,31258038.0
2007-01-08 09:00:00,2.26727,2.26727,2.26549,2.2669,29438868.0
2007-01-08 09:05:00,2.26662,2.26662,2.26569,2.26612,23133260.0
2007-01-08 09:10:00,2.2661,2.26682,2.2661,2.26621,56679845.0
2007-01-08 09:15:00,2.26625,2.26697,2.26599,2.26696,18914502.0
2007-01-08 09:20:00,2.267,2.26786,2.26686,2.26716,39099231.0
2007-01-08 09:25:00,2.26704,2.26768,2.26676,2.26735,35279711.0
2007-01-08 09:30:00,2.26733,2.26795,2.26686,2.26696,43219666.0
2007-01-08 09:35:00,2.26682,2.26711,2.26638,2.26679,27097511.0
2007-01-08 09:40:00,2.26674,2.26678,2.26519,2.26661,44557976.0
2007-01-08 09:45:00,2.26662,2.26753,2.26658,2.26751,42253639.0
2007-01-08 09:50:00,2.26753,2.26815,2.26703,2.26706,18993665.0
2007-01-08 09:55:00,2.26714,2.26725,2.26608,2.26613,25087162.0
2007-01-08 10:00:00,2.26612,2.26643,2.26518,2.26624,57701849.0
2007-01-08 10:05:00,2.26629,2.26634,2.26555,2.26555,45300276.0
2007-01-08 10:10:00,2.26559,2.26676,2.26553,2.26676,26177152.0
2007-01-08 10:15:00,2.26659,2.26683,2.2662,2.26675,100147895.0
2007-01-08 10:20:00,2.26666,2.2668,2.26596,2.26636,29902475.0
2007-01-08 10:25:00,2.26633,2.26658,2.26497,2.26645,32823746.0
2007-01-08 10:30:00,2.26647,2.26757,2.26647,2.26742,26970808.0
2007-01-08 10:35:00,2.26714,2.26782,2.26714,2.26756,33269710.0
2007-01-08 10:40:00,2.26741,2.26745,2.26677,2.26723,37839055.0
2007-01-08 10:45:00,2.26738,2.26756,2.26679,2.26696,30429396.0
2007-01-08 10:50:00,2.26702,2.26772,2.26702,2.26772,21837364.0
2007-01-08 10:55:00,2.26769,2.26778,2.26714,2.26714,31023007.0
2007-01-08 11:00:00,2.26721,2.26759,2.26675,2.26704,43588234.0
2007-01-08 11:05:00,2.26721,2.26748,2.26709,2.2671,21597373.0
2007-01-08 11:10:00,2.26697,2.2673,2.26641,2.26651,42639434.0
2007-01-08 11:15:00,2.26657,2.26709,2.26652,2.26693,7453768.0
2007-01-08 11:20:00,2.26709,2.26756,2.26694,2.26749,30416857.0
2007-01-08 11:25:00,2.26746,2.26761,2.26714,2.26719,28970421.0
2007-01-08 11:30:00,2.2672,2.26788,2.26697,2.26738,37570420.0
2007-01-08 11:35:00,2.26742,2.26747,2.26707,2.26735,35636115.0
2007-01-08 11:40:00,2.26714,2.26778,2.26706,2.2671,67490876.0
2007-01-08 11:45:00,2.26724,2.26777,2.26717,2.26724,51977735.0
2007-01-08 11:50:00,2.26722,2.26771,2.26655,2.26705,29117168.0
2007-01-08 11:55:00,2.26698,2.26725,2.26698,2.26705,20044462.0
2007-01-08 12:00:00,2.2673,2.26788,2.26726,2.26778,22463171.0
2007-01-08 12:05:00,2.2677,2.26801,2.26763,2.26793,28398761.0
2007-01-08 12:10:00,2.26785,2.26884,2.26724,2.26884,59734744.0
2007-01-08 12:15:00,2.26886,2.26948,2.26831,2.26844,18775682.0
2007-01-08 12:20:00,2.26847,2.26873,2.26789,2.26837,39828804.0
2007-01-08 12:25:00,2.26836,2.26924,2.26836,2.26924,25911751.0
2007-01-08 12:30:00,2.26914,2.26947,2.26895,2.26928,15250667.0
2007-01-08 12:35:00,2.26935,2.26947,2.26898,2.26918,54837711.0
2007-01-08 12:40:00,2.26926,2.26926,2.26877,2.26877,16464776.0
2007-01-08 12:45:00,2.26905,2.27074,2.26899,2.27009,29142145.0
2007-01-08 12:50:00,2.27001,2.27016,2.26952,2.27006,50006145.0
2007-01-08 12:55:00,2.27021,2.27104,2.27019,2.27066,24033892.0
2007-01-08 13:00:00,2.27058,2.27058,2.26987,2.27021,19843743.0
2007-01-08 13:05:00,2.26983,2.27078,2.26852,2.27078,37612474.0
2007-01-08 13:10:00,2.27082,2.27135,2.27073,2.2708,30194234.0
2007-01-08 13:15:00,2.27074,2.27077,2.26919,2.26937,57906926.0
2007-01-08 13:20:00,2.26943,2.2703,2.26934,2.27014,22960461.0
2007-01-08 13:25:00,2.27019,2.2703,2.26976,2.26978,23549304.0
2007-01-08 13:30:00,2.26965,2.26998,2.26934,2.26979,12542057.0
2007-01-08 13:35:00,2.26973,2.27051,2.2697,2.27044,28419581.0
2007-01-08 13:40:00,2.27047,2.27077,2.27004,2.27032,36350965.0
2007-01-08 13:45:00,2.27042,2.27095,2.27042,2.27095,22042495.0
2007-01-08 13:50:00,2.27099,2.27126,2.27033,2.27033,35722489.0
2007-01-08 13:55:00,2.27047,2.27079,2.27016,2.27016,45483088.0
2007-01-08 14:00:00,2.27012,2.27012,2.2693,2.26958,66235565.0
2007-01-08 14:05:00,2.26959,2.26987,2.26913,2.26913,19968450.0
2007-01-08 14:10:00,2.26884,2.26911,2.26851,2.26885,49416322.0
2007-01-08 14:15:00,2.26874,2.26882,2.26773,2.26799,27040082.0
2007-01-08 14:20:00,2.26799,2.2687,2.26799,2.26847,39193949.0
2007-01-08 14:25:00,2.26854,2.26917,2.26854,2.26917,43704554.0
2007-01-08 14:30:00,2.26924,2.27089,2.26924,2.27089,24599147.0
2007-01-08 14:35:00,2.27088,2.27123,2.27064,2.27123,38074871.0
2007-01-08 14:40:00,2.27125,2.27158,2.27086,2.27113,18054906.0
2007-01-08 14:45:00,2.27121,2.2717,2.27091,2.27162,26621577.0
2007-01-08 14:50:00,2.27153,2.27271,2.27153,2.27247,33222817.0
2007-01-08 14:55:00,2.27247,2.27288,2.27217,2.27217,16187680.0
2007-01-08 15:00:00,2.27236,2.27244,2.27145,2.27146,50974068.0
2007-01-08 15:05:00,2.2714,2.27172,2.27101,2.27113,37584131.0
2007-01-08 15:10:00,2.27105,2.27105,2.26938,2.27004,23436245.0
2007-01-08 15:15:00,2.2701,2.27073,2.26991,2.2706,49347322.0
2007-01-08 15:20:00,2.27045,2.27062,2.26977,2.2702,30980315.0
2007-01-08 15:25:00,2.27016,2.27117,2.26999,2.27117,45394032.0
2007-01-08 15:30:00,2.2711,2.27123,2.2704,2.27075,44685189.0
2007-01-08 15:35:00,2.27075,2.27075,2.26923,2.26931,47813181.0
2007-01-08 15:40:00,2.26937,2.27055,2.26937,2.27055,35036568.0
2007-01-08 15:45:00,2.27056,2.2707,2.27039,2.27055,42582531.0
2007-01-08 15:50:00,2.27063,2.27074,2.27008,2.27029,72691318.0
2007-01-08 15:55:00,2.27024,2.27042,2.26895,2.26895,37497305.0
2007-01-08 16:00:00,2.26873,2.26941,2.26842,2.26941,15274687.0
2007-01-08 16:05:00,2.26939,2.27047,2.26939,2.27037,58910207.0
2007-01-08 16:10:00,2.27025,2.27111,2.26988,2.27103,69509859.0
2007-01-08 16:15:00,2.27114,2.27162,2.2711,2.27126,35408241.0
2007-01-08 16:20:00,2.27104,2.27209,2.27099,2.27209,25385487.0
2007-01-08 16:25:00,2.27222,2.27322,2.27222,2.27299,38698784.0
2007-01-08 16:30:00,2.27298,2.27301,2.27238,2.27257,23248772.0
2007-01-08 16:35:00,2.27259,2.27278,2.27222,2.27278,46048803.0
2007-01-08 16:40:00,2.27286,2.27408,2.27167,2.27408,17295221.0
2007-01-08 16:45:00,2.27396,2.27396,2.2734,2.27377,16546896.0
2007-01-08 16:50:00,2.27377,2.27385,2.27338,2.27362,38089692.0
2007-01-08 16:55:00,2.27359,2.27642,2.27359,2.27602,48058546.0
2007-01-08 17:00:00,2.27602,2.27776,2.27582,2.27774,25935998.0
2007-01-08 17:05:00,2.2777,2.27832,2.27745,2.27751,24704017.0
2007-01-08 17:10:00,2.27762,2.27785,2.277,2.27764,18698152.0
2007-01-08 17:15:00,2.27771,2.27799,2.27747,2.27769,39396264.0
2007-01-08 17:20:00,2.27794,2.27855,2.27778,2.27778,28945928.0
2007-01-08 17:25:00,2.2777,2.27831,2.2776,2.27817,23711596.0
2007-01-08 17:30:00,2.27808,2.27847,2.27766,2.27847,29385315.0
2007-01-08 17:35:00,2.27846,2.27899,2.27846,2.27899,39920028.0
2007-01-08 17:40:00,2.27904,2.27934,2.27865,2.27904,33902399.0
2007-01-08 17:45:00,2.27882,2.27882,2.27761,2.27792,22152661.0
2007-01-08 17:50:00,2.27789,2.27815,2.27761,2.27765,33447374.0
2007-01-08 17:55:00,2.27761,2.27761,2.27662,2.2767,22191892.0
2007-01-08 18:00:00,2.27675,2.27719,2.27658,2.27719,53198087.0
2007-01-08 18:05:00,2.27713,2.27737,2.27649,2.27661,42842307.0
2007-01-08 18:10:00,2.27695,2.2775,2.27672,2.27672,26096136.0
2007-01-08 18:15:00,2.27669,2.27706,2.27644,2.27684,24856867.0
2007-01-08 18:20:00,2.27679,2.27697,2.27605,2.27697,32877680.0
2007-01-08 18:25:00,2.27717,2.27768,2.27654,2.27742,29185043.0
2007-01-08 18:30:00,2.2775,2.27811,2.2775,2.27798,33448488.0
2007-01-08 18:35:00,2.27808,2.27912,2.27808,2.2791,45689473.0
2007-01-08 18:40:00,2.27919,2.2794,2.27861,2.27936,43462329.0
2007-01-08 18:45:00,2.27942,2.28179,2.27942,2.28179,34031288.0
2007-01-08 18:50:00,2.28186,2.28265,2.28176,2.28265,24105660.0
2007-01-08 18:55:00,2.28272,2.28301,2.2808,2.2808,41412050.0
2007-01-08 19:00:00,2.28214,2.28322,2.28199,2.28293,39219747.0
2007-01-08 19:05:00,2.28291,2.28297,2.28185,2.28185,42193626.0
2007-01-08 19:10:00,2.28191,2.28205,2.28055,2.28055,23867634.0
2007-01-08 19:15:00,2.28057,2.28105,2.2805,2.28089,38494046.0
2007-01-08 19:20:00,2.28083,2.28093,2.28027,2.28042,33579348.0
2007-01-08 19:25:00,2.28036,2.28036,2.27897,2.2791,41724112.0
2007-01-08 19:30:00,2.2791,2.27926,2.27837,2.27863,18678194.0
2007-01-08 19:35:00,2.27847,2.2788,2.27828,2.27838,47009415.0
2007-01-08 19:40:00,2.27829,2.27891,2.27829,2.27859,25907116.0
2007-01-08 19:45:00,2.27856,2.27856,2.27729,2.27729,37415466.0
2007-01-08 19:50:00,2.27729,2.27729,2.27529,2.27536,27227347.0
2007-01-08 19:55:00,2.27546,2.27694,2.27546,2.27694,19428213.0
2007-01-08 20:00:00,2.27695,2.27787,2.27693,2.27764,47453151.0
2007-01-08 20:05:00,2.27766,2.27812,2.2775,2.27795,31365345.0
2007-01-08 20:10:00,2.27794,2.27837,2.27794,2.27811,24275957.0
2007-01-08 20:15:00,2.27819,2.27947,2.27819,2.27932,26097748.0
2007-01-08 20:20:00,2.2793,2.28008,2.27914,2.27947,30708901.0
2007-01-08 20:25:00,2.27958,2.27983,2.27907,2.27977,59194433.0
2007-01-08 20:30:00,2.27965,2.27992,2.27916,2.27939,23550618.0
2007-01-08 20:35:00,2.27932,2.27958,2.27907,2.27911,28467597.0
2007-01-08 20:40:00,2.27917,2.27941,2.27916,2.27922,32800480.0
2007-01-08 20:45:00,2.2793,2.27998,2.2793,2.27998,22525893.0
2007-01-08 20:50:00,2.28001,2.2801,2.27932,2.2796,18971853.0
2007-01-08 20:55:00,2.27954,2.27993,2.27886,2.27886,49201184.0
2007-01-08 21:00:00,2.27886,2.27913,2.27825,2.27825,36482432.0
2007-01-08 21:05:00,2.27817,2.27817,2.27715,2.27765,32252208.0
2007-01-08 21:10:00,2.27759,2.27759,2.27669,2.27752,28783311.0
2007-01-08 21:15:00,2.27759,2.27815,2.27732,2.2779,19878293.0
2007-01-08 21:20:00,2.27786,2.27802,2.27743,2.27754,16633380.0
2007-01-08 21:25:00,2.27752,2.27806,2.27749,2.27764,3886969.0
2007-01-08 21:30:00,2.27771,2.27824,2.27731,2.27824,21252031.0
2007-01-08 21:35:00,2.27834,2.27861,2.27807,2.27818,47759897.0
2007-01-08 21:40:00,2.27806,2.27818,2.27759,2.27763,36509815.0
2007-01-08 21:45:00,2.27763,2.27807,2.27763,2.27779,26654325.0
2007-01-08 21:50:00,2.27776,2.27859,2.27754,2.27822,21089696.0
2007-01-08 21:55:00,2.27817,2.27867,2.2781,2.27827,24984342.0
2007-01-08 22:00:00,2.27813,2.27827,2.27731,2.27746,30109770.0
2007-01-08 22:05:00,2.2774,2.27773,2.27619,2.27705,16632667.0
2007-01-08 22:10:00,2.27698,2.27739,2.27688,2.27722,12772546.0
2007-01-08 22:15:00,2.27732,2.27772,2.27723,2.27739,31104589.0
2007-01-08 22:20:00,2.27747,2.27787,2.27733,2.27754,19755936.0
2007-01-08 22:25:00,2.2775,2.2775,2.27613,2.27647,26772015.0
2007-01-08 22:30:00,2.27629,2.27659,2.27607,2.27647,33903685.0
2007-01-08 22:35:00,2.27661,2.27686,2.27624,2.27642,17801507.0
2007-01-08 22:40:00,2.27633,2.27633,2.2757,2.27579,19200621.0
2007-01-08 22:45:00,2.27576,2.27665,2.27562,2.27641,20220031.0
2007-01-08 22:50:00,2.27648,2.27659,2.27588,2.27655,31917806.0
2007-01-08 22:55:00,2.27659,2.27717,2.27656,2.2769,34644906.0
2007-01-08 23:00:00,2.27703,2.27756,2.27687,2.27756,27472995.0
2007-01-08 23:05:00,2.27763,2.27768,2.27707,2.27721,33853078.0
2007-01-08 23:10:00,2.27719,2.27814,2.27704,2.27767,32961560.0
2007-01-08 23:15:00,2.27742,2.27766,2.27709,2.27755,11475923.0
2007-01-08 23:20:00,2.27758,2.2778,2.27726,2.27747,24767428.0
2007-01-08 23:25:00,2.27755,2.27761,2.27697,2.27697,18458949.0
2007-01-08 23:30:00,2.27711,2.27774,2.27711,2.27774,14360592.0
2007-01-08 23:35:00,2.27756,2.27756,2.27693,2.27722,39583793.0
2007-01-08 23:40:00,2.27729,2.27748,2.27723,2.27729,30038942.0
2007-01-08 23:45:00,2.27723,2.27723,2.2764,2.2764,35250121.0
2007-01-08 23:50:00,2.27643,2.27649,2.27607,2.27648,18750887.0
2007-01-08 23:55:00,2.27655,2.27679,2.27641,2.27641,22949665.0
2007-01-09 00:00:00,2.27614,2.2766,2.27572,2.2766,42101128.0
2007-01-09 00:05:00,2.27666,2.27666,2.27583,2.27627,27909452.0
2007-01-09 00:10:00,2.27632,2.27638,2.27608,2.27608,50878731.0
2007-01-09 00:15:00,2.27609,2.27695,2.276,2.27661,17216067.0
2007-01-09 00:20:00,2.27698,2.27712,2.27638,2.27712,44679862.0
2007-01-09 00:25:00,2.27711,2.27773,2.27711,2.27738,18847256.0
2007-01-09 00:30:00,2.27741,2.27741,2.27653,2.27654,16860432.0
2007-01-09 00:35:00,2.27649,2.2766,2.27571,2.27585,10224069.0
2007-01-09 00:40:00,2.27578,2.27628,2.27571,2.27592,36106599.0
2007-01-09 00:45:00,2.27602,2.27631,2.27578,2.27594,38499437.0
2007-01-09 00:50:00,2.27593,2.27643,2.27552,2.27625,28309503.0
2007-01-09 00:55:00,2.27618,2.27635,2.27594,2.27602,37575252.0
2007-01-09 01:00:00,2.27609,2.2762,2.27574,2.27574,25468263.0
2007-01-09 01:05:00,2.27572,2.276,2.27553,2.27587,24822829.0
2007-01-09 01:10:00,2.27585,2.27612,2.27557,2.27612,32898907.0
2007-01-09 01:15:00,2.27617,2.27631,2.27584,2.27624,25093991.0
2007-01-09 01:20:00,2.27623,2.27673,2.27621,2.27623,25806880.0
2007-01-09 01:25:00,2.27616,2.27673,2.27572,2.27655,15617760.0
2007-01-09 01:30:00,2.27647,2.27695,2.27647,2.27681,7868002.0
2007-01-09 01:35:00,2.27695,2.27714,2.27653,2.27714,29799989.0
2007-01-09 01:40:00,2.27726,2.27772,2.27714,2.27717,30970339.0
2007-01-09 01:45:00,2.27709,2.27718,2.27671,2.27702,38478299.0
2007-01-09 01:50:00,2.27694,2.27752,2.27672,2.27752,25490617.0
2007-01-09 01:55:00,2.27745,2.27756,2.27707,2.2775,47682377.0
2007-01-09 02:00:00,2.27737,2.27854,2.27737,2.27854,45641031.0
2007-01-09 02:05:00,2.27898,2.27929,2.2779,2.27854,26108510.0
2007-01-09 02:10:00,2.27863,2.27921,2.27833,2.27895,36000894.0
2007-01-09 02:15:00,2.279,2.279,2.27825,2.27881,26889288.0
2007-01-09 02:20:00,2.27926,2.28002,2.27864,2.28002,30025065.0
2007-01-09 02:25:00,2.27981,2.27981,2.27826,2.27883,8784712.0
2007-01-09 02:30:00,2.2786,2.27894,2.27763,2.27818,15753861.0
2007-01-09 02:35:00,2.27821,2.27891,2.27821,2.27863,23547277.0
2007-01-09 02:40:00,2.2787,2.27914,2.27841,2.27914,24425425.0
2007-01-09 02:45:00,2.27923,2.27998,2.27903,2.27949,38031164.0
2007-01-09 02:50:00,2.27951,2.27951,2.27872,2.27929,27011267.0
2007-01-09 02:55:00,2.27926,2.28021,2.27901,2.28021,24715167.0
2007-01-09 03:00:00,2.28028,2.28056,2.27986,2.27993,31668939.0
2007-01-09 03:05:00,2.27993,2.28013,2.27953,2.27954,21321756.0
2007-01-09 03:10:00,2.27972,2.2799,2.27933,2.27958,21341947.0
2007-01-09 03:15:00,2.27941,2.27941,2.27886,2.27904,36449350.0
2007-01-09 03:20:00,2.27875,2.27937,2.27872,2.27897,18011659.0
2007-01-09 03:25:00,2.279,2.28028,2.27867,2.28028,16611947.0
2007-01-09 03:30:00,2.28025,2.28025,2.27895,2.27899,16278308.0
2007-01-09 03:35:00,2.27903,2.27935,2.27879,2.27935,47063391.0
2007-01-09 03:40:00,2.27887,2.27959,2.27887,2.27933,16976249.0
2007-01-09 03:45:00,2.27931,2.27985,2.27852,2.27864,49511724.0
2007-01-09 03:50:00,2.27862,2.27907,2.27859,2.27895,29965717.0
2007-01-09 03:55:00,2.2788,2.2788,2.27818,2.27848,47266166.0
2007-01-09 04:00:00,2.27856,2.27867,2.27809,2.27814,38287149.0
2007-01-09 04:05:00,2.27819,2.27918,2.27797,2.27821,24461792.0
2007-01-09 04:10:00,2.27809,2.2788,2.27788,2.2788,37517552.0
2007-01-09 04:15:00,2.27872,2.27886,2.27835,2.27855,31691182.0
2007-01-09 04:20:00,2.27861,2.27861,2.27782,2.27805,40842177.0
2007-01-09 04:25:00,2.27806,2.2783,2.27804,2.27823,22008590.0
2007-01-09 04:30:00,2.27794,2.27828,2.27781,2.27803,24983808.0
2007-01-09 04:35:00,2.278,2.27823,2.27752,2.2778,25619064.0
2007-01-09 04:40:00,2.27787,2.27813,2.27755,2.27755,11290893.0
2007-01-09 04:45:00,2.2777,2.27829,2.27766,2.27829,26736914.0
2007-01-09 04:50:00,2.27839,2.27954,2.27805,2.27867,34233147.0
2007-01-09 04:55:00,2.27864,2.2791,2.27853,2.27853,28427564.0
2007-01-09 05:00:00,2.27848,2.27931,2.27845,2.27851,35829042.0
2007-01-09 05:05:00,2.27851,2.2795,2.27846,2.2795,33741515.0
2007-01-09 05:10:00,2.27933,2.27937,2.27837,2.27886,18060258.0
2007-01-09 05:15:00,2.27908,2.27968,2.27887,2.27957,10756428.0
2007-01-09 05:20:00,2.27963,2.28051,2.27939,2.27975,26217459.0
2007-01-09 05:25:00,2.27971,2.28006,2.2792,2.2792,36544153.0
2007-01-09 05:30:00,2.27926,2.27943,2.27877,2.27923,27526580.0
2007-01-09 05:35:00,2.27936,2.27994,2.27935,2.2797,14437946.0
2007-01-09 05:40:00,2.2798,2.28042,2.27952,2.2802,30701372.0
2007-01-09 05:45:00,2.2802,2.28039,2.2798,2.2799,11466536.0
2007-01-09 05:50:00,2.27993,2.28065,2.27888,2.28,18346276.0
2007-01-09 05:55:00,2.28005,2.28079,2.27978,2.28016,29401081.0
2007-01-09 06:00:00,2.28027,2.28043,2.27987,2.27998,26260621.0
2007-01-09 06:05:00,2.27995,2.2801,2.27934,2.27949,20002700.0
2007-01-09 06:10:00,2.2795,2.28011,2.2795,2.27974,13316937.0
2007-01-09 06:15:00,2.27975,2.28026,2.27973,2.28004,6109392.0
2007-01-09 06:20:00,2.27998,2.27999,2.27933,2.27983,45175379.0
2007-01-09 06:25:00,2.27976,2.28035,2.27924,2.28021,21424972.0
2007-01-09 06:30:00,2.28009,2.28009,2.27915,2.27945,5255837.0
2007-01-09 06:35:00,2.27947,2.27958,2.2791,2.27923,17011705.0
2007-01-09 06:40:00,2.27927,2.28008,2.27909,2.28,17586000.0
2007-01-09 06:45:00,2.27987,2.28036,2.27913,2.28036,32937659.0
2007-01-09 06:50:00,2.28031,2.28031,2.27932,2.27962,31159251.0
2007-01-09 06:55:00,2.2796,2.27978,2.27939,2.27959,29346290.0
2007-01-09 07:00:00,2.2794,2.27997,2.27935,2.27993,49096485.0
2007-01-09 07:05:00,2.27999,2.2808,2.27959,2.28038,18651292.0
2007-01-09 07:10:00,2.28041,2.28083,2.27957,2.2803,37432207.0
2007-01-09 07:15:00,2.28011,2.28074,2.27958,2.27958,35485895.0
2007-01-09 07:20:00,2.27953,2.28016,2.27952,2.27991,11457330.0
2007-01-09 07:25:00,2.27982,2.28058,2.2797,2.27992,23228800.0
2007-01-09 07:30:00,2.28,2.28032,2.27958,2.28008,57765066.0
2007-01-09 07:35:00,2.27997,2.28,2.2793,2.27976,24921062.0
2007-01-09 07:40:00,2.27976,2.28071,2.27947,2.27986,30900515.0
2007-01-09 07:45:00,2.27995,2.27995,2.27859,2.27859,14419613.0
2007-01-09 07:50:00,2.27861,2.27933,2.27861,2.27904,31986652.0
2007-01-09 07:55:00,2.27902,2.27922,2.2788,2.27894,47919021.0
2007-01-09 08:00:00,2.27908,2.27936,2.27843,2.27892,16610261.0
2007-01-09 08:05:00,2.27889,2.27966,2.27889,2.27954,24385132.0
2007-01-09 08:10:00,2.27991,2.28107,2.27991,2.28002,33790970.0
2007-01-09 08:15:00,2.28003,2.28003,2.27971,2.2798,14478765.0
2007-01-09 08:20:00,2.28022,2.28032,2.27986,2.28003,46075104.0
2007-01-09 08:25:00,2.28039,2.28086,2.28005,2.28005,18452852.0
2007-01-09 08:30:00,2.27987,2.28031,2.27921,2.28027,21251776.0
2007-01-09 08:35:00,2.28016,2.28086,2.27903,2.28069,34431930.0
2007-01-09 08:40:00,2.28082,2.28214,2.28062,2.28196,38311220.0
2007-01-09 08:45:00,2.28191,2.28226,2.28158,2.28195,24084634.0
2007-01-09 08:50:00,2.28198,2.28287,2.28142,2.28177,42438565.0
2007-01-09 08:55:00,2.28173,2.28205,2.28102,2.28178,39492834.0
2007-01-09 09:00:00,2.28061,2.28216,2.28008,2.28078,43998515.0
2007-01-09 09:05:00,2.28083,2.28086,2.28006,2.28049,25127959.0
2007-01-09 09:10:00,2.28032,2.28109,2.28032,2.28108,33708492.0
2007-01-09 09:15:00,2.28104,2.28131,2.28026,2.28078,43267923.0
2007-01-09 09:20:00,2.28089,2.28124,2.28071,2.28123,47989053.0
2007-01-09 09:25:00,2.28138,2.28161,2.28063,2.28063,33028123.0
2007-01-09 09:30:00,2.28067,2.28116,2.28022,2.28087,29791111.0
2007-01-09 09:35:00,2.28101,2.28248,2.28092,2.2822,32831588.0
2007-01-09 09:40:00,2.28196,2.28323,2.28196,2.28323,24136036.0
2007-01-09 09:45:00,2.28312,2.28407,2.28286,2.28349,28578024.0
2007-01-09 09:50:00,2.28332,2.28417,2.28319,2.28399,41672373.0
2007-01-09 09:55:00,2.28367,2.28395,2.28318,2.28352,35380254.0
2007-01-09 10:00:00,2.28319,2.28449,2.283,2.28382,23066545.0
2007-01-09 10:05:00,2.28379,2.28379,2.28225,2.28228,32511711.0
2007-01-09 10:10:00,2.2819,2.28216,2.28147,2.28208,23155500.0
2007-01-09 10:15:00,2.2821,2.28296,2.282,2.28296,36786246.0
2007-01-09 10:20:00,2.28282,2.28321,2.28203,2.28203,35816356.0
2007-01-09 10:25:00,2.28215,2.28335,2.28215,2.28335,30845434.0
2007-01-09 10:30:00,2.28353,2.28389,2.28337,2.28381,23928644.0
2007-01-09 10:35:00,2.28366,2.28489,2.28361,2.28463,29028976.0
2007-01-09 10:40:00,2.28437,2.28558,2.28437,2.28443,38008118.0
2007-01-09 10:45:00,2.28458,2.28607,2.2845,2.28511,19182507.0
2007-01-09 10:50:00,2.28503,2.28531,2.2839,2.28404,24423306.0
2007-01-09 10:55:00,2.28411,2.28471,2.28385,2.28462,25096506.0
2007-01-09 11:00:00,2.28449,2.285,2.28415,2.28415,50348067.0
2007-01-09 11:05:00,2.28437,2.28467,2.28399,2.28467,38645208.0
2007-01-09 11:10:00,2.28489,2.285,2.28433,2.28483,33480739.0
2007-01-09 11:15:00,2.28452,2.28461,2.28286,2.2837,17406298.0
2007-01-09 11:20:00,2.28357,2.28357,2.28135,2.28167,45666502.0
2007-01-09 11:25:00,2.28173,2.28229,2.28163,2.28205,21532226.0
2007-01-09 11:30:00,2.28203,2.28223,2.28131,2.28142,34465315.0
2007-01-09 11:35:00,2.2815,2.28204,2.28141,2.28177,25059963.0
2007-01-09 11:40:00,2.28206,2.28236,2.28165,2.2817,33079232.0
2007-01-09 11:45:00,2.28174,2.28247,2.28147,2.28169,45833631.0
2007-01-09 11:50:00,2.28173,2.28253,2.28145,2.28151,37076090.0
2007-01-09 11:55:00,2.28162,2.2824,2.28042,2.28047,14529909.0
2007-01-09 12:00:00,2.28072,2.28193,2.28072,2.28187,35400432.0
2007-01-09 12:05:00,2.28188,2.2826,2.28073,2.28094,69191667.0
2007-01-09 12:10:00,2.28116,2.28168,2.28103,2.28139,42517111.0
2007-01-09 12:15:00,2.28134,2.28154,2.28029,2.28149,30309995.0
2007-01-09 12:20:00,2.28097,2.28124,2.28061,2.28101,47351300.0
2007-01-09 12:25:00,2.28086,2.28187,2.28067,2.28167,42732526.0
2007-01-09 12:30:00,2.28165,2.28237,2.2815,2.28224,49733044.0
2007-01-09 12:35:00,2.28212,2.28258,2.28212,2.28258,31264776.0
2007-01-09 12:40:00,2.2826,2.28291,2.28248,2.28288,48550688.0
2007-01-09 12:45:00,2.28291,2.28327,2.28234,2.28312,23352306.0
2007-01-09 12:50:00,2.28317,2.28426,2.28255,2.28415,22922977.0
2007-01-09 12:55:00,2.28413,2.28428,2.28334,2.28399,51128719.0
2007-01-09 13:00:00,2.28359,2.28474,2.28359,2.2842,9893877.0
2007-01-09 13:05:00,2.28401,2.28428,2.28341,2.28391,32408325.0
2007-01-09 13:10:00,2.28406,2.28436,2.283,2.28319,33176716.0
2007-01-09 13:15:00,2.28286,2.28286,2.28195,2.28195,16722065.0
2007-01-09 13:20:00,2.28196,2.28196,2.28084,2.2812,38272314.0
2007-01-09 13:25:00,2.281,2.2818,2.28066,2.28176,24028955.0
2007-01-09 13:30:00,2.28174,2.2823,2.28149,2.28164,41745812.0
2007-01-09 13:35:00,2.28152,2.28218,2.28145,2.28169,42353396.0
2007-01-09 13:40:00,2.28183,2.28226,2.28137,2.28162,36807166.0
2007-01-09 13:45:00,2.2817,2.28232,2.28143,2.28143,48340577.0
2007-01-09 13:50:00,2.28178,2.28237,2.28171,2.28218,33712127.0
2007-01-09 13:55:00,2.28244,2.28304,2.28229,2.28304,68936329.0
2007-01-09 14:00:00,2.28316,2.28369,2.2822,2.2831,43347303.0
2007-01-09 14:05:00,2.28297,2.28403,2.28287,2.28378,38794169.0
2007-01-09 14:10:00,2.2839,2.28488,2.2839,2.28445,26467270.0
2007-01-09 14:15:00,2.28445,2.28467,2.28354,2.28405,36334502.0
2007-01-09 14:20:00,2.28405,2.28426,2.2836,2.2836,28740188.0
2007-01-09 14:25:00,2.28367,2.28463,2.28367,2.28463,12300436.0
2007-01-09 14:30:00,2.28463,2.28463,2.28303,2.28361,22847436.0
2007-01-09 14:35:00,2.28361,2.28449,2.28327,2.28449,17469947.0
2007-01-09 14:40:00,2.28446,2.28461,2.2837,2.2846,55663065.0
2007-01-09 14:45:00,2.28454,2.2851,2.28454,2.2851,31779117.0
2007-01-09 14:50:00,2.28515,2.28578,2.28364,2.28452,21126229.0
2007-01-09 14:55:00,2.28452,2.28482,2.28391,2.28482,37199749.0
2007-01-09 15:00:00,2.28462,2.2853,2.2845,2.28502,23245365.0
2007-01-09 15:05:00,2.28478,2.2853,2.28454,2.28511,52218554.0
2007-01-09 15:10:00,2.28511,2.28615,2.28503,2.28599,29558606.0
2007-01-09 15:15:00,2.28571,2.28831,2.28571,2.2879,16331981.0
2007-01-09 15:20:00,2.28758,2.28812,2.28663,2.28663,52861475.0
2007-01-09 15:25:00,2.28665,2.28791,2.28665,2.28726,15128656.0
2007-01-09 15:30:00,2.28751,2.28766,2.28691,2.28705,22440158.0
2007-01-09 15:35:00,2.28747,2.28771,2.28626,2.28634,41944585.0
2007-01-09 15:40:00,2.28637,2.28812,2.28637,2.28802,18071050.0
2007-01-09 15:45:00,2.28807,2.28866,2.28775,2.28845,53161925.0
2007-01-09 15:50:00,2.28855,2.29041,2.28851,2.2888,27568733.0
2007-01-09 15:55:00,2.289,2.28909,2.28819,2.28865,21782399.0
2007-01-09 16:00:00,2.28853,2.28853,2.28736,2.2879,20548816.0
2007-01-09 16:05:00,2.28788,2.28827,2.28732,2.28786,28487798.0
2007-01-09 16:10:00,2.28749,2.28834,2.2873,2.28834,37383189.0
2007-01-09 16:15:00,2.28844,2.28857,2.28786,2.28815,67883899.0
2007-01-09 16:20:00,2.288,2.288,2.28656,2.28757,33839959.0
2007-01-09 16:25:00,2.28773,2.28876,2.28766,2.28858,37819760.0
2007-01-09 16:30:00,2.28875,2.28922,2.28802,2.28802,27920214.0
2007-01-09 16:35:00,2.28806,2.28863,2.28795,2.2885,31354823.0
2007-01-09 16:40:00,2.28856,2.28885,2.28776,2.28776,10531668.0
2007-01-09 16:45:00,2.28792,2.28828,2.28606,2.28606,42767930.0
2007-01-09 16:50:00,2.28608,2.28633,2.28518,2.28551,21381550.0
2007-01-09 16:55:00,2.28591,2.28613,2.28488,2.28501,43280453.0
2007-01-09 17:00:00,2.28495,2.285,2.28437,2.28483,31800012.0
2007-01-09 17:05:00,2.28505,2.28664,2.285,2.28643,30433908.0
2007-01-09 17:10:00,2.28627,2.28785,2.28626,2.28694,32146616.0
2007-01-09 17:15:00,2.28682,2.2874,2.28661,2.28702,41868897.0
2007-01-09 17:20:00,2.28714,2.28726,2.28619,2.28619,52871783.0
2007-01-09 17:25:00,2.28651,2.28705,2.28635,2.28657,26312520.0
2007-01-09 17:30:00,2.28656,2.28725,2.28561,2.28678,31906522.0
2007-01-09 17:35:00,2.28659,2.28678,2.2856,2.28627,27860162.0
2007-01-09 17:40:00,2.28636,2.28636,2.28531,2.28605,96772153.0
2007-01-09 17:45:00,2.28618,2.28674,2.28574,2.2864,26288190.0
2007-01-09 17:50:00,2.28632,2.28696,2.2862,2.28682,48507653.0
2007-01-09 17:55:00,2.28679,2.28712,2.28649,2.28698,58861133.0
2007-01-09 18:00:00,2.28702,2.2882,2.28702,2.2872,25941467.0
2007-01-09 18:05:00,2.28709,2.28751,2.28689,2.28689,19133367.0
2007-01-09 18:10:00,2.28699,2.28774,2.28575,2.28575,40566498.0
2007-01-09 18:15:00,2.28623,2.28647,2.28582,2.28632,44490919.0
2007-01-09 18:20:00,2.28635,2.28685,2.28635,2.28653,27747712.0
2007-01-09 18:25:00,2.28647,2.28702,2.28647,2.28683,42400319.0
2007-01-09 18:30:00,2.28673,2.2878,2.28662,2.28761,38677667.0
2007-01-09 18:35:00,2.28784,2.28826,2.2867,2.28686,38106631.0
2007-01-09 18:40:00,2.28673,2.28673,2.28575,2.28607,19568056.0
2007-01-09 18:45:00,2.2863,2.28656,2.28573,2.28573,46933404.0
2007-01-09 18:50:00,2.28575,2.28658,2.28521,2.28583,22573063.0
2007-01-09 18:55:00,2.28596,2.28596,2.28462,2.28537,29277230.0
2007-01-09 19:00:00,2.28524,2.28532,2.28436,2.28456,28652895.0
2007-01-09 19:05:00,2.28469,2.28497,2.28389,2.28396,54347035.0
2007-01-09 19:10:00,2.28406,2.28406,2.28295,2.28311,19995418.0
2007-01-09 19:15:00,2.28313,2.28396,2.28248,2.28313,22814597.0
2007-01-09 19:20:00,2.28359,2.28379,2.28276,2.28313,39997683.0
2007-01-09 19:25:00,2.28302,2.28335,2.28241,2.28307,23118963.0
2007-01-09 19:30:00,2.28288,2.28334,2.2824,2.28324,26519634.0
2007-01-09 19:35:00,2.28317,2.28317,2.28198,2.28204,23372719.0
2007-01-09 19:40:00,2.28204,2.28216,2.28157,2.2816,22198107.0
2007-01-09 19:45:00,2.28159,2.28159,2.28091,2.28102,25769937.0
2007-01-09 19:50:00,2.28097,2.28133,2.27991,2.28028,17733568.0
2007-01-09 19:55:00,2.28035,2.28118,2.28001,2.28074,23646238.0
2007-01-09 20:00:00,2.28085,2.28116,2.27978,2.28015,30451367.0
2007-01-09 20:05:00,2.28034,2.28048,2.27974,2.28048,12031434.0
2007-01-09 20:10:00,2.28024,2.28085,2.27993,2.28045,23231389.0
2007-01-09 20:15:00,2.28029,2.2806,2.27955,2.2796,34832310.0
2007-01-09 20:20:00,2.27954,2.27986,2.27945,2.27975,27287792.0
2007-01-09 20:25:00,2.27968,2.28056,2.27948,2.28042,33031850.0
2007-01-09 20:30:00,2.28053,2.28053,2.27913,2.27913,16348681.0
2007-01-09 20:35:00,2.27918,2.27975,2.27898,2.2797,9686806.0
2007-01-09 20:40:00,2.27978,2.28099,2.27963,2.28038,48968972.0
2007-01-09 20:45:00,2.28038,2.28097,2.27995,2.28087,20550748.0
2007-01-09 20:50:00,2.28082,2.28128,2.28032,2.28057,27685753.0
2007-01-09 20:55:00,2.28072,2.28083,2.28019,2.28039,50071481.0
2007-01-09 21:00:00,2.28052,2.28127,2.28017,2.28067,47833920.0
2007-01-09 21:05:00,2.28052,2.28113,2.27998,2.2806,32487735.0
2007-01-09 21:10:00,2.28091,2.28141,2.2806,2.28141,19665527.0
2007-01-09 21:15:00,2.28146,2.28182,2.28118,2.28152,34211514.0
2007-01-09 21:20:00,2.28179,2.28261,2.28153,2.28204,26928257.0
2007-01-09 21:25:00,2.28207,2.28226,2.28161,2.28185,19417158.0
2007-01-09 21:30:00,2.28193,2.28238,2.28161,2.28189,29122674.0
2007-01-09 21:35:00,2.28193,2.28265,2.28164,2.28249,41793814.0
2007-01-09 21:40:00,2.28238,2.28238,2.28107,2.28207,48839627.0
2007-01-09 21:45:00,2.28209,2.28209,2.28087,2.28093,19175586.0
2007-01-09 21:50:00,2.2809,2.28205,2.28088,2.28088,49476690.0
2007-01-09 21:55:00,2.28102,2.28131,2.28029,2.28029,47124480.0
2007-01-09 22:00:00,2.28015,2.28173,2.28015,2.2817,16001885.0
2007-01-09 22:05:00,2.2814,2.2814,2.28041,2.28118,13435142.0
2007-01-09 22:10:00,2.28111,2.28211,2.28103,2.28133,15096510.0
2007-01-09 22:15:00,2.28124,2.28136,2.28094,2.28113,21373328.0
2007-01-09 22:20:00,2.28124,2.28193,2.28052,2.28052,37130088.0
2007-01-09 22:25:00,2.28079,2.28107,2.28007,2.28027,25830434.0
2007-01-09 22:30:00,2.28032,2.28041,2.27931,2.27976,29377323.0
2007-01-09 22:35:00,2.27994,2.28092,2.27978,2.28092,28843563.0
2007-01-09 22:40:00,2.28087,2.28087,2.27969,2.27969,22415590.0
2007-01-09 22:45:00,2.27969,2.28047,2.27969,2.28047,55316375.0
2007-01-09 22:50:00,2.27873,2.28036,2.27873,2.28034,29865143.0
2007-01-09 22:55:00,2.28082,2.28118,2.28015,2.28039,39794511.0
2007-01-09 23:00:00,2.28036,2.28049,2.27986,2.28035,36049115.0
2007-01-09 23:05:00,2.28043,2.28119,2.28013,2.28045,45291381.0
2007-01-09 23:10:00,2.28051,2.28121,2.28025,2.28072,28941955.0
2007-01-09 23:15:00,2.2806,2.28099,2.28033,2.28087,10398808.0
2007-01-09 23:20:00,2.28098,2.28166,2.28057,2.28104,28611115.0
2007-01-09 23:25:00,2.28109,2.28226,2.28085,2.28226,32842572.0
2007-01-09 23:30:00,2.28223,2.28223,2.28165,2.28188,24573943.0
2007-01-09 23:35:00,2.28184,2.28246,2.28126,2.28133,50943093.0
2007-01-09 23:40:00,2.28118,2.28149,2.28096,2.28131,27163410.0
2007-01-09 23:45:00,2.28142,2.28231,2.28118,2.28125,15648537.0
2007-01-09 23:50:00,2.28156,2.28233,2.28101,2.28233,27043068.0
2007-01-09 23:55:00,2.2823,2.28272,2.28159,2.2827,38176216.0
2007-01-10 00:00:00,2.28245,2.28263,2.2818,2.28231,60548679.0
2007-01-10 00:05:00,2.28236,2.28303,2.2823,2.28272,36266517.0
2007-01-10 00:10:00,2.28281,2.28397,2.2828,2.28287,21381215.0
2007-01-10 00:15:00,2.28307,2.28332,2.28269,2.28299,16743850.0
2007-01-10 00:20:00,2.28299,2.28311,2.28264,2.28278,32510925.0
2007-01-10 00:25:00,2.28227,2.28242,2.28131,2.28199,21668920.0
2007-01-10 00:30:00,2.28219,2.28229,2.28128,2.28163,21667782.0
2007-01-10 00:35:00,2.28127,2.28161,2.28097,2.28116,25587989.0
2007-01-10 00:40:00,2.28131,2.28166,2.28044,2.28086,16216524.0
2007-01-10 00:45:00,2.28148,2.2818,2.28054,2.2809,24003130.0
2007-01-10 00:50:00,2.28098,2.28248,2.2806,2.2824,41339129.0
2007-01-10 00:55:00,2.28232,2.28232,2.28028,2.28028,11561169.0
2007-01-10 01:00:00,2.28029,2.28081,2.28002,2.28042,26455453.0
2007-01-10 01:05:00,2.28062,2.28132,2.28056,2.28121,37505740.0
2007-01-10 01:10:00,2.28138,2.28138,2.28066,2.28066,12570596.0
2007-01-10 01:15:00,2.28069,2.28097,2.28057,2.2807,77417526.0
2007-01-10 01:20:00,2.28053,2.28124,2.28045,2.28062,30455067.0
2007-01-10 01:25:00,2.28075,2.28145,2.28056,2.28113,20742793.0
2007-01-10 01:30:00,2.2809,2.28188,2.2808,2.28188,19688490.0
2007-01-10 01:35:00,2.2818,2.28209,2.28087,2.28198,40439742.0
2007-01-10 01:40:00,2.28195,2.28195,2.28022,2.28046,7257770.0
2007-01-10 01:45:00,2.28042,2.28161,2.28042,2.28145,61957250.0
2007-01-10 01:50:00,2.281,2.2811,2.28023,2.28025,19636130.0
2007-01-10 01:55:00,2.28036,2.28131,2.28013,2.28129,37256754.0
2007-01-10 02:00:00,2.28129,2.28142,2.27956,2.27981,42235185.0
2007-01-10 02:05:00,2.27978,2.28008,2.27966,2.27966,21172757.0
2007-01-10 02:10:00,2.27976,2.28004,2.27883,2.27883,55602538.0
2007-01-10 02:15:00,2.27871,2.27905,2.27805,2.27805,10474542.0
2007-01-10 02:20:00,2.27794,2.27876,2.27736,2.27857,35885523.0
2007-01-10 02:25:00,2.27865,2.27902,2.27761,2.27786,23099319.0
2007-01-10 02:30:00,2.27782,2.27849,2.27782,2.27849,21694564.0
2007-01-10 02:35:00,2.27817,2.27908,2.27814,2.2784,30241932.0
2007-01-10 02:40:00,2.27857,2.27877,2.278,2.27812,70249385.0
2007-01-10 02:45:00,2.27797,2.27849,2.27784,2.27807,12312411.0
2007-01-10 02:50:00,2.27821,2.27828,2.27739,2.27787,36679543.0
2007-01-10 02:55:00,2.27779,2.27779,2.27703,2.27734,27076260.0
2007-01-10 03:00:00,2.27733,2.27794,2.27672,2.27757,12125170.0
2007-01-10 03:05:00,2.27757,2.27908,2.27757,2.27764,40248070.0
2007-01-10 03:10:00,2.27781,2.27833,2.27751,2.27833,35105326.0
2007-01-10 03:15:00,2.27825,2.27882,2.2782,2.27882,16780467.0
2007-01-10 03:20:00,2.27887,2.27944,2.27883,2.27894,25380598.0
2007-01-10 03:25:00,2.27911,2.28031,2.27895,2.27933,27351898.0
2007-01-10 03:30:00,2.27951,2.27954,2.27822,2.27822,23363991.0
2007-01-10 03:35:00,2.27823,2.27886,2.27787,2.2782,69008267.0
2007-01-10 03:40:00,2.27824,2.27858,2.27797,2.27855,24442860.0
2007-01-10 03:45:00,2.27855,2.27866,2.27793,2.2781,20719470.0
2007-01-10 03:50:00,2.27823,2.27853,2.27786,2.27836,27416911.0
2007-01-10 03:55:00,2.27829,2.27938,2.27815,2.27938,55047590.0
2007-01-10 04:00:00,2.27951,2.27969,2.27891,2.27891,34681113.0
2007-01-10 04:05:00,2.27887,2.27905,2.27719,2.27871,29153175.0
2007-01-10 04:10:00,2.27848,2.27902,2.27763,2.27763,23188140.0
2007-01-10 04:15:00,2.27732,2.27809,2.27723,2.27809,42873483.0
2007-01-10 04:20:00,2.27816,2.27894,2.27794,2.27794,38864777.0
2007-01-10 04:25:00,2.27779,2.27832,2.27776,2.2781,25294684.0
2007-01-10 04:30:00,2.27813,2.27876,2.27776,2.27863,33649936.0
2007-01-10 04:35:00,2.27877,2.27886,2.27776,2.27816,25311370.0
2007-01-10 04:40:00,2.27801,2.27872,2.27752,2.27872,9655521.0
2007-01-10 04:45:00,2.27854,2.27886,2.27834,2.27844,25575474.0
2007-01-10 04:50:00,2.27844,2.27884,2.27798,2.27846,39145556.0
2007-01-10 04:55:00,2.27798,2.27821,2.27674,2.27686,35390314.0
2007-01-10 05:00:00,2.27709,2.27789,2.27652,2.27713,33293998.0
2007-01-10 05:05:00,2.27707,2.27763,2.27515,2.27515,25847271.0
2007-01-10 05:10:00,2.27662,2.27732,2.27636,2.27732,42823859.0
2007-01-10 05:15:00,2.27732,2.27732,2.2763,2.27651,36197651.0
2007-01-10 05:20:00,2.2766,2.27748,2.27649,2.27674,26444685.0
2007-01-10 05:25:00,2.27675,2.27689,2.27646,2.27689,30050936.0
2007-01-10 05:30:00,2.27677,2.27677,2.27631,2.27658,23615036.0
2007-01-10 05:35:00,2.27643,2.27737,2.27643,2.27737,24970172.0
2007-01-10 05:40:00,2.2774,2.27752,2.27714,2.27729,13868948.0
2007-01-10 05:45:00,2.27736,2.27853,2.27735,2.27769,15030244.0
2007-01-10 05:50:00,2.2778,2.2778,2.27731,2.27752,10055802.0
2007-01-10 05:55:00,2.27774,2.27844,2.27737,2.27759,11632800.0
2007-01-10 06:00:00,2.27784,2.27862,2.27729,2.27744,43855601.0
2007-01-10 06:05:00,2.2775,2.27772,2.27732,2.27732,50732693.0
2007-01-10 06:10:00,2.27735,2.27838,2.27735,2.27838,27918873.0
2007-01-10 06:15:00,2.27805,2.27898,2.27802,2.27898,59150976.0
2007-01-10 06:20:00,2.27901,2.27901,2.27798,2.27831,28601903.0
2007-01-10 06:25:00,2.27834,2.27853,2.27798,2.27827,29123341.0
2007-01-10 06:30:00,2.27819,2.27853,2.27812,2.27841,19641199.0
2007-01-10 06:35:00,2.27838,2.27874,2.27836,2.27836,24515521.0
2007-01-10 06:40:00,2.27821,2.2792,2.27821,2.2787,30492210.0
2007-01-10 06:45:00,2.27876,2.27966,2.27834,2.27896,15200316.0
2007-01-10 06:50:00,2.27908,2.27935,2.2784,2.2786,36900817.0
2007-01-10 06:55:00,2.27894,2.28032,2.2786,2.28021,10550736.0
2007-01-10 07:00:00,2.28014,2.28021,2.27921,2.28021,43583679.0
2007-01-10 07:05:00,2.28013,2.28013,2.2789,2.27894,26971557.0
2007-01-10 07:10:00,2.27911,2.2799,2.27862,2.27905,24966708.0
2007-01-10 07:15:00,2.27905,2.27905,2.2782,2.27883,41210394.0
2007-01-10 07:20:00,2.27889,2.2796,2.27807,2.27807,12219924.0
2007-01-10 07:25:00,2.27814,2.27939,2.27814,2.27939,25901152.0
2007-01-10 07:30:00,2.27931,2.27931,2.27844,2.2787,33930363.0
2007-01-10 07:35:00,2.27877,2.27877,2.27822,2.27848,26217555.0
2007-01-10 07:40:00,2.27835,2.27959,2.27835,2.27956,32977568.0
2007-01-10 07:45:00,2.27972,2.2798,2.27858,2.2792,22019282.0
2007-01-10 07:50:00,2.27988,2.2801,2.27861,2.27861,13796538.0
2007-01-10 07:55:00,2.2785,2.2789,2.27826,2.27826,27406736.0
2007-01-10 08:00:00,2.27811,2.2783,2.27755,2.27798,24079889.0
2007-01-10 08:05:00,2.27815,2.2783,2.27741,2.27753,15600056.0
2007-01-10 08:10:00,2.27758,2.27774,2.27734,2.27756,25681713.0
2007-01-10 08:15:00,2.27757,2.27784,2.27753,2.27783,14963984.0
2007-01-10 08:20:00,2.27783,2.27875,2.27711,2.27875,18313047.0
2007-01-10 08:25:00,2.27863,2.27863,2.27773,2.27773,20972678.0
2007-01-10 08:30:00,2.2778,2.27807,2.27764,2.27764,12861323.0
2007-01-10 08:35:00,2.27767,2.27841,2.27686,2.27686,34526022.0
2007-01-10 08:40:00,2.27682,2.27733,2.27635,2.2772,22958209.0
2007-01-10 08:45:00,2.27699,2.27861,2.27696,2.27846,46379173.0
2007-01-10 08:50:00,2.27833,2.2787,2.27781,2.2787,54385247.0
2007-01-10 08:55:00,2.2788,2.2794,2.27853,2.27937,24098249.0
2007-01-10 09:00:00,2.27954,2.27954,2.27748,2.27784,29245402.0
2007-01-10 09:05:00,2.27771,2.27919,2.27771,2.27885,24074233.0
2007-01-10 09:10:00,2.27894,2.27946,2.27873,2.27887,45420253.0
2007-01-10 09:15:00,2.27832,2.27883,2.27772,2.27801,18789820.0
2007-01-10 09:20:00,2.27821,2.2793,2.27795,2.27916,39391786.0
2007-01-10 09:25:00,2.27916,2.27916,2.27799,2.27809,38527602.0
2007-01-10 09:30:00,2.27843,2.27963,2.27843,2.27912,40081589.0
2007-01-10 09:35:00,2.27911,2.28077,2.27911,2.28065,20542852.0
2007-01-10 09:40:00,2.28073,2.28073,2.27902,2.27971,42993953.0
2007-01-10 09:45:00,2.27982,2.2813,2.27982,2.28039,39752646.0
2007-01-10 09:50:00,2.28041,2.28127,2.28041,2.281,18461579.0
2007-01-10 09:55:00,2.28122,2.28122,2.28044,2.28061,38821997.0
2007-01-10 10:00:00,2.28053,2.28303,2.28053,2.28293,58131601.0
2007-01-10 10:05:00,2.28284,2.28333,2.28262,2.28286,47400089.0
2007-01-10 10:10:00,2.28294,2.28294,2.282,2.28236,26876865.0
2007-01-10 10:15:00,2.28228,2.28238,2.28159,2.28219,96678737.0
2007-01-10 10:20:00,2.2821,2.28229,2.28081,2.28229,25907338.0
2007-01-10 10:25:00,2.28236,2.28254,2.28072,2.2821,32881642.0
2007-01-10 10:30:00,2.282,2.28204,2.28122,2.28181,26171278.0
2007-01-10 10:35:00,2.28129,2.28227,2.28102,2.28212,53210799.0
2007-01-10 10:40:00,2.282,2.28238,2.28169,2.28204,43127228.0
2007-01-10 10:45:00,2.28204,2.28311,2.28186,2.28289,42132802.0
2007-01-10 10:50:00,2.28261,2.28316,2.28187,2.28239,31820848.0
2007-01-10 10:55:00,2.28241,2.28267,2.28211,2.28245,30761278.0
2007-01-10 11:00:00,2.28243,2.28273,2.2821,2.28237,44199022.0
2007-01-10 11:05:00,2.2824,2.28274,2.28201,2.28262,22899420.0
2007-01-10 11:10:00,2.2826,2.28276,2.28153,2.28196,27132606.0
2007-01-10 11:15:00,2.28199,2.28267,2.28171,2.28236,12015645.0
2007-01-10 11:20:00,2.28237,2.2827,2.2817,2.28198,30989025.0
2007-01-10 11:25:00,2.28194,2.28225,2.28172,2.28186,26987203.0
2007-01-10 11:30:00,2.28181,2.28181,2.28002,2.28122,36427353.0
2007-01-10 11:35:00,2.28149,2.28149,2.28072,2.28114,33392863.0
2007-01-10 11:40:00,2.28098,2.2822,2.28098,2.28181,66873679.0
2007-01-10 11:45:00,2.2816,2.28201,2.28046,2.28046,38411639.0
2007-01-10 11:50:00,2.27998,2.28034,2.27922,2.27977,36867629.0
2007-01-10 11:55:00,2.27967,2.28004,2.27921,2.27967,20850580.0
2007-01-10 12:00:00,2.27983,2.28305,2.27957,2.28274,22097734.0
2007-01-10 12:05:00,2.28297,2.28372,2.28275,2.28284,27544252.0
2007-01-10 12:10:00,2.28259,2.28295,2.28199,2.28295,53972106.0
2007-01-10 12:15:00,2.28278,2.28338,2.2825,2.28271,18002072.0
2007-01-10 12:20:00,2.28281,2.28321,2.28247,2.28303,40829732.0
2007-01-10 12:25:00,2.28312,2.28357,2.28304,2.28345,22100398.0
2007-01-10 12:30:00,2.28345,2.28369,2.28299,2.28338,15688615.0
2007-01-10 12:35:00,2.28348,2.2838,2.28318,2.2835,53516342.0
2007-01-10 12:40:00,2.28347,2.28393,2.28314,2.28314,15451962.0
2007-01-10 12:45:00,2.28294,2.28316,2.28092,2.28108,30026549.0
2007-01-10 12:50:00,2.28127,2.28127,2.27867,2.27884,52359979.0
2007-01-10 12:55:00,2.27889,2.28006,2.27874,2.27996,23393090.0
2007-01-10 13:00:00,2.27996,2.28139,2.27974,2.28139,36978820.0
2007-01-10 13:05:00,2.28098,2.28106,2.27894,2.27995,37966096.0
2007-01-10 13:10:00,2.2797,2.27995,2.27895,2.2795,30187699.0
2007-01-10 13:15:00,2.27948,2.28028,2.27907,2.27907,55083789.0
2007-01-10 13:20:00,2.2791,2.27926,2.27859,2.27872,23973230.0
2007-01-10 13:25:00,2.27864,2.27931,2.27841,2.27931,22469750.0
2007-01-10 13:30:00,2.27943,2.27964,2.27882,2.27882,12671519.0
2007-01-10 13:35:00,2.27863,2.27874,2.27835,2.2787,28993999.0
2007-01-10 13:40:00,2.2787,2.27954,2.27854,2.27882,29305483.0
2007-01-10 13:45:00,2.27901,2.28109,2.27861,2.28099,21514467.0
2007-01-10 13:50:00,2.28107,2.28214,2.28098,2.28147,43811440.0
2007-01-10 13:55:00,2.2816,2.2816,2.2799,2.28044,42661066.0
2007-01-10 14:00:00,2.28055,2.28055,2.27818,2.2796,70025474.0
2007-01-10 14:05:00,2.27934,2.28031,2.27901,2.28022,30590638.0
2007-01-10 14:10:00,2.28006,2.28139,2.27924,2.27976,51213414.0
2007-01-10 14:15:00,2.27968,2.28007,2.27938,2.28007,31949802.0
2007-01-10 14:20:00,2.27993,2.28065,2.27993,2.28011,41203547.0
2007-01-10 14:25:00,2.28011,2.28056,2.28003,2.28056,41402103.0
2007-01-10 14:30:00,2.28058,2.28143,2.28019,2.28075,24039135.0
2007-01-10 14:35:00,2.28119,2.28256,2.28118,2.28144,74930090.0
2007-01-10 14:40:00,2.28182,2.2821,2.28166,2.28202,16210356.0
2007-01-10 14:45:00,2.28204,2.28221,2.28118,2.28182,32290482.0
2007-01-10 14:50:00,2.28167,2.28167,2.28084,2.28084,33448067.0
2007-01-10 14:55:00,2.28084,2.28189,2.28067,2.28155,20014433.0
2007-01-10 15:00:00,2.28175,2.28176,2.2809,2.28147,52792292.0
2007-01-10 15:05:00,2.28169,2.28208,2.28127,2.28147,26375218.0
2007-01-10 15:10:00,2.28142,2.28219,2.28142,2.28219,23174782.0
2007-01-10 15:15:00,2.28228,2.28242,2.2818,2.28207,48534934.0
2007-01-10 15:20:00,2.28225,2.28348,2.28225,2.28323,31085855.0
2007-01-10 15:25:00,2.28323,2.28414,2.28261,2.28291,27968477.0
2007-01-10 15:30:00,2.28285,2.28285,2.27996,2.28036,42608830.0
2007-01-10 15:35:00,2.28033,2.28078,2.27954,2.28027,50168946.0
2007-01-10 15:40:00,2.28047,2.28058,2.27974,2.27984,32022488.0
2007-01-10 15:45:00,2.27973,2.28053,2.27956,2.28017,42055567.0
2007-01-10 15:50:00,2.28026,2.28067,2.27965,2.27965,62014379.0
2007-01-10 15:55:00,2.27987,2.28062,2.27987,2.28021,33673357.0
2007-01-10 16:00:00,2.2802,2.28163,2.2802,2.28132,15714257.0
2007-01-10 16:05:00,2.28121,2.28191,2.28113,2.28159,33941058.0
2007-01-10 16:10:00,2.28138,2.28258,2.28128,2.28248,42687854.0
2007-01-10 16:15:00,2.28268,2.283,2.28243,2.2828,33967106.0
2007-01-10 16:20:00,2.28251,2.28353,2.2825,2.28289,22160396.0
2007-01-10 16:25:00,2.28287,2.28353,2.28279,2.28292,39275821.0
2007-01-10 16:30:00,2.28275,2.28297,2.28215,2.28247,21609391.0
2007-01-10 16:35:00,2.28264,2.2833,2.28193,2.28194,42315180.0
2007-01-10 16:40:00,2.28218,2.28265,2.2807,2.2822,17146603.0
2007-01-10 16:45:00,2.28208,2.28208,2.28125,2.28178,16166295.0
2007-01-10 16:50:00,2.28195,2.2822,2.28153,2.28172,38103006.0
2007-01-10 16:55:00,2.28174,2.28202,2.28126,2.28202,48234868.0
2007-01-10 17:00:00,2.28202,2.28224,2.28171,2.28215,22749424.0
2007-01-10 17:05:00,2.28188,2.28196,2.28012,2.28014,24503236.0
2007-01-10 17:10:00,2.27988,2.28071,2.27884,2.27894,18897584.0
2007-01-10 17:15:00,2.27875,2.27875,2.27659,2.27665,38142467.0
2007-01-10 17:20:00,2.27647,2.27702,2.27622,2.27697,30615420.0
2007-01-10 17:25:00,2.27707,2.27707,2.27603,2.27609,25168196.0
2007-01-10 17:30:00,2.27646,2.27753,2.27646,2.27747,31721259.0
2007-01-10 17:35:00,2.27755,2.27777,2.27638,2.27692,37195044.0
2007-01-10 17:40:00,2.27683,2.27734,2.2761,2.27663,33039863.0
2007-01-10 17:45:00,2.27661,2.27688,2.27606,2.27659,22324603.0
2007-01-10 17:50:00,2.27654,2.27709,2.27644,2.27684,32309811.0
2007-01-10 17:55:00,2.27687,2.27795,2.27674,2.27784,23057336.0
2007-01-10 18:00:00,2.27775,2.27832,2.27753,2.2782,52460954.0
2007-01-10 18:05:00,2.278,2.27836,2.27754,2.27757,40812192.0
2007-01-10 18:10:00,2.27805,2.27869,2.27789,2.27823,28290229.0
2007-01-10 18:15:00,2.27822,2.27866,2.27763,2.27866,23972410.0
2007-01-10 18:20:00,2.27866,2.27927,2.27763,2.27833,35146575.0
2007-01-10 18:25:00,2.27819,2.27874,2.27803,2.27842,28799342.0
2007-01-10 18:30:00,2.27827,2.27827,2.27735,2.27738,31980674.0
2007-01-10 18:35:00,2.27746,2.27746,2.27595,2.27647,49717427.0
2007-01-10 18:40:00,2.27648,2.2766,2.27548,2.27552,43977875.0
2007-01-10 18:45:00,2.27556,2.2764,2.27546,2.27636,35215223.0
2007-01-10 18:50:00,2.27634,2.27634,2.27449,2.27473,26399575.0
2007-01-10 18:55:00,2.27492,2.27528,2.27374,2.27374,44795239.0
2007-01-10 19:00:00,2.2751,2.27534,2.27476,2.27507,38679305.0
2007-01-10 19:05:00,2.2751,2.27621,2.2744,2.27441,46494646.0
2007-01-10 19:10:00,2.27446,2.27446,2.27398,2.27419,23086753.0
2007-01-10 19:15:00,2.27424,2.2743,2.27271,2.27303,32398190.0
2007-01-10 19:20:00,2.2731,2.27325,2.27248,2.27273,35516159.0
2007-01-10 19:25:00,2.27264,2.27312,2.27262,2.27269,21742158.0
2007-01-10 19:30:00,2.27268,2.27372,2.27268,2.27372,18012220.0
2007-01-10 19:35:00,2.27359,2.27389,2.27301,2.27332,47112683.0
2007-01-10 19:40:00,2.27322,2.27381,2.27308,2.27308,15583755.0
2007-01-10 19:45:00,2.27338,2.27454,2.27338,2.27387,31060280.0
2007-01-10 19:50:00,2.27382,2.27476,2.27362,2.27362,30674345.0
2007-01-10 19:55:00,2.27377,2.2739,2.27288,2.27346,21754764.0
2007-01-10 20:00:00,2.27352,2.27367,2.27299,2.27305,48697886.0
2007-01-10 20:05:00,2.27318,2.2738,2.27255,2.2735,33883824.0
2007-01-10 20:10:00,2.2734,2.2734,2.2722,2.27266,14968444.0
2007-01-10 20:15:00,2.27249,2.27304,2.27244,2.27277,31651938.0
2007-01-10 20:20:00,2.27285,2.27303,2.27198,2.27198,26991819.0
2007-01-10 20:25:00,2.27209,2.27282,2.2719,2.27272,57591444.0
2007-01-10 20:30:00,2.27263,2.27303,2.27211,2.27226,23647443.0
2007-01-10 20:35:00,2.27266,2.273,2.27201,2.27295,29550100.0
2007-01-10 20:40:00,2.273,2.27338,2.27255,2.27309,44309092.0
2007-01-10 20:45:00,2.27301,2.27414,2.27279,2.27321,49684965.0
2007-01-10 20:50:00,2.27306,2.27308,2.2726,2.27294,17464824.0
2007-01-10 20:55:00,2.27288,2.27369,2.27277,2.27306,46197019.0
2007-01-10 21:00:00,2.27306,2.2737,2.27269,2.27352,28070147.0
2007-01-10 21:05:00,2.27366,2.27366,2.27318,2.27338,30986577.0
2007-01-10 21:10:00,2.2735,2.27459,2.27322,2.27364,30556006.0
2007-01-10 21:15:00,2.27369,2.27461,2.27289,2.27296,21089442.0
2007-01-10 21:20:00,2.27292,2.27371,2.27285,2.27359,16881626.0
2007-01-10 21:25:00,2.27381,2.27408,2.27322,2.27343,5143051.0
2007-01-10 21:30:00,2.27378,2.27411,2.27366,2.27399,20118024.0
2007-01-10 21:35:00,2.27406,2.27453,2.27353,2.27355,46130889.0
2007-01-10 21:40:00,2.27336,2.27388,2.27336,2.27382,26200987.0
2007-01-10 21:45:00,2.27381,2.27394,2.27333,2.27349,18733046.0
2007-01-10 21:50:00,2.27336,2.2734,2.27271,2.27313,19414762.0
2007-01-10 21:55:00,2.27308,2.27334,2.27247,2.27247,26503413.0
2007-01-10 22:00:00,2.27224,2.27279,2.27191,2.27249,28281082.0
2007-01-10 22:05:00,2.27215,2.27215,2.27037,2.27189,9278097.0
2007-01-10 22:10:00,2.2721,2.27282,2.27191,2.27282,9539314.0
2007-01-10 22:15:00,2.27282,2.27282,2.2723,2.27258,32736675.0
2007-01-10 22:20:00,2.27243,2.2728,2.27216,2.2728,13288800.0
2007-01-10 22:25:00,2.2726,2.27282,2.27196,2.27251,32162323.0
2007-01-10 22:30:00,2.27249,2.27282,2.27229,2.27249,34618145.0
2007-01-10 22:35:00,2.27253,2.27266,2.27191,2.27248,26191107.0
2007-01-10 22:40:00,2.27242,2.2732,2.27226,2.27268,59016387.0
2007-01-10 22:45:00,2.27266,2.27338,2.27239,2.27254,18583923.0
2007-01-10 22:50:00,2.27244,2.27309,2.27226,2.27309,35583642.0
2007-01-10 22:55:00,2.2732,2.2734,2.27289,2.27298,36746951.0
2007-01-10 23:00:00,2.27303,2.27303,2.27219,2.27233,27340265.0
2007-01-10 23:05:00,2.27236,2.27302,2.27158,2.27223,28034372.0
2007-01-10 23:10:00,2.27225,2.27295,2.27206,2.27208,53347774.0
2007-01-10 23:15:00,2.27213,2.2722,2.27069,2.2709,17872066.0
2007-01-10 23:20:00,2.27083,2.27105,2.27036,2.27036,29738659.0
2007-01-10 23:25:00,2.27039,2.27114,2.27008,2.27093,24174882.0
2007-01-10 23:30:00,2.27083,2.27119,2.26958,2.26958,48686064.0
2007-01-10 23:35:00,2.26989,2.27022,2.26799,2.26831,42692302.0
2007-01-10 23:40:00,2.26864,2.26962,2.26852,2.26962,34378990.0
2007-01-10 23:45:00,2.26963,2.26977,2.26913,2.26924,36844297.0
2007-01-10 23:50:00,2.26943,2.26943,2.26774,2.26774,23062920.0
2007-01-10 23:55:00,2.26796,2.26818,2.26751,2.26818,38167749.0
2007-01-11 00:00:00,2.26799,2.26832,2.26695,2.26807,45599540.0
2007-01-11 00:05:00,2.2681,2.2681,2.26728,2.26762,30309249.0
2007-01-11 00:10:00,2.26764,2.26796,2.26741,2.26741,46108168.0
2007-01-11 00:15:00,2.26732,2.26786,2.26732,2.26783,15107389.0
2007-01-11 00:20:00,2.26785,2.26846,2.26751,2.26846,25540663.0
2007-01-11 00:25:00,2.26842,2.26842,2.26775,2.26785,14758940.0
2007-01-11 00:30:00,2.26788,2.2683,2.26736,2.26769,20746231.0
2007-01-11 00:35:00,2.26754,2.26819,2.26754,2.26759,21050081.0
2007-01-11 00:40:00,2.26757,2.2688,2.26742,2.26829,34956851.0
2007-01-11 00:45:00,2.26834,2.26834,2.26778,2.26778,36984948.0
2007-01-11 00:50:00,2.2678,2.26823,2.26779,2.26823,22969112.0
2007-01-11 00:55:00,2.26791,2.26885,2.26791,2.2683,30089295.0
2007-01-11 01:00:00,2.26835,2.26836,2.26796,2.2683,26126182.0
2007-01-11 01:05:00,2.26814,2.26851,2.26779,2.26816,26350967.0
2007-01-11 01:10:00,2.26814,2.26833,2.26778,2.26795,36499604.0
2007-01-11 01:15:00,2.26783,2.26838,2.26775,2.26808,25208995.0
2007-01-11 01:20:00,2.26801,2.26893,2.26774,2.26843,28618416.0
2007-01-11 01:25:00,2.2685,2.2685,2.26759,2.2681,15736337.0
2007-01-11 01:30:00,2.26806,2.26838,2.26805,2.26815,8824509.0
2007-01-11 01:35:00,2.26828,2.26876,2.26778,2.26778,34642046.0
2007-01-11 01:40:00,2.26789,2.2688,2.26764,2.26788,27534472.0
2007-01-11 01:45:00,2.26784,2.26795,2.26755,2.26784,35350344.0
2007-01-11 01:50:00,2.26775,2.268,2.26755,2.26767,26606894.0
2007-01-11 01:55:00,2.2677,2.26817,2.2677,2.26802,47523900.0
2007-01-11 02:00:00,2.26802,2.26872,2.26758,2.26861,52668478.0
2007-01-11 02:05:00,2.26859,2.2687,2.2678,2.26802,28108640.0
2007-01-11 02:10:00,2.26822,2.2693,2.26822,2.2693,38732847.0
2007-01-11 02:15:00,2.26921,2.26921,2.26843,2.26914,22587291.0
2007-01-11 02:20:00,2.2693,2.26939,2.26884,2.26929,34774845.0
2007-01-11 02:25:00,2.26916,2.27051,2.26916,2.26966,6704175.0
2007-01-11 02:30:00,2.2697,2.26977,2.269,2.26909,16268346.0
2007-01-11 02:35:00,2.26903,2.27008,2.26903,2.26922,26482694.0
2007-01-11 02:40:00,2.26948,2.27012,2.26897,2.26957,16486387.0
2007-01-11 02:45:00,2.26957,2.26957,2.26886,2.26907,35610835.0
2007-01-11 02:50:00,2.26928,2.26977,2.26907,2.26965,18559642.0
2007-01-11 02:55:00,2.26962,2.27012,2.26949,2.26963,25521749.0
2007-01-11 03:00:00,2.26969,2.26969,2.26862,2.26895,33404913.0
2007-01-11 03:05:00,2.26915,2.2701,2.26879,2.26959,22465806.0
2007-01-11 03:10:00,2.26894,2.26894,2.26802,2.26834,20135654.0
2007-01-11 03:15:00,2.26841,2.26911,2.26823,2.26893,31742426.0
2007-01-11 03:20:00,2.26867,2.26954,2.26867,2.26937,27818500.0
2007-01-11 03:25:00,2.2692,2.26945,2.26857,2.26892,20891483.0
2007-01-11 03:30:00,2.26878,2.26924,2.26842,2.26882,12877555.0
2007-01-11 03:35:00,2.26885,2.26941,2.26867,2.26867,20469810.0
2007-01-11 03:40:00,2.26867,2.26872,2.26814,2.26826,9518678.0
2007-01-11 03:45:00,2.26831,2.26915,2.26804,2.26858,47188123.0
2007-01-11 03:50:00,2.26837,2.26855,2.26769,2.26803,31972776.0
2007-01-11 03:55:00,2.268,2.26887,2.26775,2.26788,37810917.0
2007-01-11 04:00:00,2.26796,2.26841,2.26773,2.26824,37119818.0
2007-01-11 04:05:00,2.26822,2.26822,2.26762,2.26762,23096847.0
2007-01-11 04:10:00,2.2675,2.26832,2.2675,2.26805,36628363.0
2007-01-11 04:15:00,2.26823,2.26838,2.26796,2.26815,35015434.0
2007-01-11 04:20:00,2.26816,2.2685,2.26792,2.26846,37354812.0
2007-01-11 04:25:00,2.26852,2.26944,2.26721,2.26944,46297041.0
2007-01-11 04:30:00,2.26948,2.26955,2.26831,2.26875,33144786.0
2007-01-11 04:35:00,2.26884,2.26945,2.26844,2.26872,47385557.0
2007-01-11 04:40:00,2.26879,2.26977,2.26857,2.26882,19691323.0
2007-01-11 04:45:00,2.26879,2.26904,2.26831,2.26862,25972493.0
2007-01-11 04:50:00,2.26845,2.26939,2.26811,2.26917,30429835.0
2007-01-11 04:55:00,2.26914,2.26962,2.26912,2.26933,27721809.0
2007-01-11 05:00:00,2.26928,2.27036,2.26928,2.27008,36657498.0
2007-01-11 05:05:00,2.27008,2.27018,2.26948,2.26979,32854704.0
2007-01-11 05:10:00,2.2699,2.2701,2.26965,2.26973,18130226.0
2007-01-11 05:15:00,2.26975,2.27145,2.26975,2.27087,30143131.0
2007-01-11 05:20:00,2.27053,2.27053,2.26963,2.2698,25871472.0
2007-01-11 05:25:00,2.26976,2.27046,2.26973,2.27046,32431262.0
2007-01-11 05:30:00,2.27048,2.27095,2.26993,2.27037,25711168.0
2007-01-11 05:35:00,2.27038,2.27143,2.27,2.27143,11344266.0
2007-01-11 05:40:00,2.27131,2.27131,2.27023,2.27052,32164719.0
2007-01-11 05:45:00,2.27044,2.2713,2.27044,2.27068,9574232.0
2007-01-11 05:50:00,2.27079,2.27079,2.26852,2.27019,10686260.0
2007-01-11 05:55:00,2.27022,2.27108,2.27022,2.27059,33977306.0
2007-01-11 06:00:00,2.27058,2.27084,2.27036,2.27084,27635564.0
2007-01-11 06:05:00,2.27093,2.27191,2.27085,2.27184,18670964.0
2007-01-11 06:10:00,2.27171,2.27171,2.2705,2.27092,18869308.0
2007-01-11 06:15:00,2.27099,2.27206,2.27073,2.27129,31255444.0
2007-01-11 06:20:00,2.27085,2.27184,2.27045,2.27093,48364140.0
2007-01-11 06:25:00,2.27086,2.27216,2.27086,2.27123,23706325.0
2007-01-11 06:30:00,2.27107,2.27163,2.27046,2.27153,5638231.0
2007-01-11 06:35:00,2.27158,2.27158,2.27,2.27026,22723677.0
2007-01-11 06:40:00,2.2703,2.27161,2.27027,2.27161,22113508.0
2007-01-11 06:45:00,2.27146,2.27154,2.2704,2.27153,33772601.0
2007-01-11 06:50:00,2.27135,2.27176,2.27048,2.27091,31440769.0
2007-01-11 06:55:00,2.27077,2.27106,2.26983,2.26983,35064153.0
2007-01-11 07:00:00,2.26995,2.27018,2.26943,2.26943,43875370.0
2007-01-11 07:05:00,2.26968,2.27031,2.26968,2.27031,18276309.0
2007-01-11 07:10:00,2.27026,2.27048,2.27019,2.27045,41759082.0
2007-01-11 07:15:00,2.27034,2.2718,2.27011,2.27163,20251297.0
2007-01-11 07:20:00,2.27154,2.27154,2.27001,2.27062,31709640.0
2007-01-11 07:25:00,2.27076,2.27152,2.2704,2.27062,19501622.0
2007-01-11 07:30:00,2.27071,2.27094,2.2704,2.27051,61395311.0
2007-01-11 07:35:00,2.2704,2.27142,2.27027,2.27142,30699185.0
2007-01-11 07:40:00,2.27123,2.27123,2.27018,2.27018,32389967.0
2007-01-11 07:45:00,2.27015,2.27147,2.27014,2.27046,46327507.0
2007-01-11 07:50:00,2.27048,2.27102,2.26988,2.27102,36591818.0
2007-01-11 07:55:00,2.27077,2.27124,2.27057,2.27124,37817829.0
2007-01-11 08:00:00,2.27177,2.27188,2.27061,2.27071,24753509.0
2007-01-11 08:05:00,2.27056,2.27136,2.27036,2.27052,31175765.0
2007-01-11 08:10:00,2.27084,2.2713,2.27038,2.2713,31365941.0
2007-01-11 08:15:00,2.2713,2.27193,2.2708,2.27081,16363254.0
2007-01-11 08:20:00,2.27091,2.27195,2.27091,2.27163,47587218.0
2007-01-11 08:25:00,2.27176,2.2725,2.27176,2.27215,17326844.0
2007-01-11 08:30:00,2.27216,2.27243,2.27161,2.27226,20951967.0
2007-01-11 08:35:00,2.27235,2.27286,2.27192,2.27199,34876471.0
2007-01-11 08:40:00,2.27216,2.27285,2.27133,2.27201,35408942.0
2007-01-11 08:45:00,2.27196,2.27278,2.27192,2.27258,23927197.0
2007-01-11 08:50:00,2.27265,2.2736,2.27258,2.27349,48945118.0
2007-01-11 08:55:00,2.27346,2.27447,2.27346,2.27362,32021273.0
2007-01-11 09:00:00,2.27229,2.27413,2.27229,2.27278,46331568.0
2007-01-11 09:05:00,2.27302,2.27314,2.27268,2.27314,25865587.0
2007-01-11 09:10:00,2.27316,2.27337,2.27248,2.27248,37389366.0
2007-01-11 09:15:00,2.27256,2.27283,2.27177,2.27187,42509404.0
2007-01-11 09:20:00,2.27198,2.27287,2.27144,2.27189,48719528.0
2007-01-11 09:25:00,2.27192,2.27222,2.27121,2.27144,33112763.0
2007-01-11 09:30:00,2.27148,2.27282,2.27146,2.27273,29241238.0
2007-01-11 09:35:00,2.2728,2.27342,2.27261,2.2727,34147163.0
2007-01-11 09:40:00,2.27301,2.27324,2.27137,2.27218,23881848.0
2007-01-11 09:45:00,2.27195,2.2728,2.27156,2.27251,28568871.0
2007-01-11 09:50:00,2.27176,2.27239,2.27173,2.27212,40493733.0
2007-01-11 09:55:00,2.27192,2.27223,2.26989,2.27031,33583342.0
2007-01-11 10:00:00,2.2699,2.27144,2.26979,2.27066,21925501.0
2007-01-11 10:05:00,2.27043,2.27108,2.2699,2.2699,33286295.0
2007-01-11 10:10:00,2.26995,2.27034,2.26966,2.26966,22802430.0
2007-01-11 10:15:00,2.26991,2.27068,2.26974,2.26999,36981183.0
2007-01-11 10:20:00,2.26997,2.27017,2.26933,2.26951,36613142.0
2007-01-11 10:25:00,2.26955,2.27092,2.26934,2.26986,31137318.0
2007-01-11 10:30:00,2.26953,2.27034,2.26949,2.26954,17081273.0
2007-01-11 10:35:00,2.26975,2.27002,2.26911,2.27002,29998842.0
2007-01-11 10:40:00,2.26996,2.27006,2.26934,2.26936,39563784.0
2007-01-11 10:45:00,2.26943,2.27018,2.26902,2.26982,18954059.0
2007-01-11 10:50:00,2.26974,2.27018,2.26934,2.26942,25118743.0
2007-01-11 10:55:00,2.26949,2.2711,2.26949,2.2711,23485618.0
2007-01-11 11:00:00,2.27061,2.27164,2.27061,2.27063,53325326.0
2007-01-11 11:05:00,2.27092,2.27125,2.27007,2.27091,38934831.0
2007-01-11 11:10:00,2.27093,2.27181,2.27057,2.27084,15311620.0
2007-01-11 11:15:00,2.27064,2.27064,2.26816,2.27059,15105409.0
2007-01-11 11:20:00,2.27077,2.27153,2.27,2.27067,40353475.0
2007-01-11 11:25:00,2.27093,2.27146,2.26992,2.26992,31777770.0
2007-01-11 11:30:00,2.26998,2.27189,2.26994,2.2706,38018146.0
2007-01-11 11:35:00,2.27053,2.27053,2.26922,2.2696,21215036.0
2007-01-11 11:40:00,2.26981,2.27101,2.26852,2.27082,34814925.0
2007-01-11 11:45:00,2.2707,2.27074,2.26946,2.2699,43247319.0
2007-01-11 11:50:00,2.26999,2.27006,2.26854,2.26988,33536831.0
2007-01-11 11:55:00,2.26999,2.27089,2.26999,2.27082,16239609.0
2007-01-11 12:00:00,2.27111,2.27182,2.26999,2.26999,32378763.0
2007-01-11 12:05:00,2.26989,2.27024,2.26904,2.26904,60152721.0
2007-01-11 12:10:00,2.26891,2.26911,2.26812,2.26845,41027909.0
2007-01-11 12:15:00,2.26907,2.26931,2.26807,2.26807,30843547.0
2007-01-11 12:20:00,2.2683,2.26841,2.26729,2.26767,48214514.0
2007-01-11 12:25:00,2.26783,2.26827,2.26736,2.26736,33116784.0
2007-01-11 12:30:00,2.26734,2.26962,2.2672,2.2691,46151202.0
2007-01-11 12:35:00,2.2691,2.2701,2.26906,2.26928,29486174.0
2007-01-11 12:40:00,2.2693,2.27098,2.26897,2.27086,47144635.0
2007-01-11 12:45:00,2.27097,2.27097,2.26984,2.27028,22815737.0
2007-01-11 12:50:00,2.27033,2.27139,2.27033,2.27139,23596779.0
2007-01-11 12:55:00,2.27117,2.27137,2.2709,2.27091,53318288.0
2007-01-11 13:00:00,2.27071,2.27236,2.27065,2.27225,19927068.0
2007-01-11 13:05:00,2.27256,2.27382,2.27218,2.27358,32745978.0
2007-01-11 13:10:00,2.27373,2.27382,2.27325,2.27376,35094239.0
2007-01-11 13:15:00,2.27335,2.27418,2.27277,2.27404,12339129.0
2007-01-11 13:20:00,2.27405,2.27443,2.27345,2.27367,65126374.0
2007-01-11 13:25:00,2.27343,2.27359,2.27279,2.27279,24006623.0
2007-01-11 13:30:00,2.27284,2.27307,2.27227,2.27307,44494958.0
2007-01-11 13:35:00,2.27307,2.27466,2.27271,2.27366,58748536.0
2007-01-11 13:40:00,2.2738,2.274,2.27302,2.27351,33253013.0
2007-01-11 13:45:00,2.27347,2.27593,2.27322,2.27536,49508769.0
2007-01-11 13:50:00,2.27552,2.27877,2.27552,2.27767,30622623.0
2007-01-11 13:55:00,2.27824,2.28044,2.27809,2.27946,65351559.0
2007-01-11 14:00:00,2.27955,2.28262,2.27955,2.28262,45701596.0
2007-01-11 14:05:00,2.28258,2.28595,2.28258,2.28595,45495876.0
2007-01-11 14:10:00,2.28608,2.28908,2.28608,2.28908,21666674.0
2007-01-11 14:15:00,2.28917,2.29234,2.28917,2.29234,29138412.0
2007-01-11 14:20:00,2.29243,2.29494,2.29243,2.29345,30564029.0
2007-01-11 14:25:00,2.29336,2.2942,2.29246,2.29268,12733046.0
2007-01-11 14:30:00,2.29268,2.29334,2.29229,2.29294,22448852.0
2007-01-11 14:35:00,2.29294,2.29436,2.29245,2.2933,24857256.0
2007-01-11 14:40:00,2.29334,2.29405,2.29311,2.29375,62203238.0
2007-01-11 14:45:00,2.29377,2.29437,2.29318,2.29436,28605386.0
2007-01-11 14:50:00,2.29451,2.29751,2.29365,2.29691,21690848.0
2007-01-11 14:55:00,2.29732,2.29776,2.2965,2.29709,35586383.0
2007-01-11 15:00:00,2.29756,2.29844,2.29723,2.29796,23932251.0
2007-01-11 15:05:00,2.2976,2.29846,2.29709,2.29715,50362770.0
2007-01-11 15:10:00,2.29715,2.29846,2.29709,2.29825,30100522.0
2007-01-11 15:15:00,2.29814,2.29847,2.29772,2.29772,15136479.0
2007-01-11 15:20:00,2.29787,2.29928,2.29758,2.29903,54124125.0
2007-01-11 15:25:00,2.299,2.29985,2.299,2.29946,16028740.0
2007-01-11 15:30:00,2.29938,2.30029,2.29892,2.30029,23217293.0
2007-01-11 15:35:00,2.30032,2.3006,2.29739,2.29817,40102546.0
2007-01-11 15:40:00,2.298,2.29808,2.29631,2.29631,18348456.0
2007-01-11 15:45:00,2.29636,2.29712,2.2953,2.29701,54618747.0
2007-01-11 15:50:00,2.29703,2.29748,2.29548,2.29713,27479195.0
2007-01-11 15:55:00,2.29721,2.29744,2.29569,2.29642,20805229.0
2007-01-11 16:00:00,2.29638,2.2972,2.29604,2.2967,20127370.0
2007-01-11 16:05:00,2.29648,2.29707,2.29624,2.2965,34399991.0
2007-01-11 16:10:00,2.29609,2.29651,2.29545,2.29581,36371314.0
2007-01-11 16:15:00,2.29579,2.29583,2.29361,2.29362,61579133.0
2007-01-11 16:20:00,2.29378,2.29378,2.2916,2.29187,33391537.0
2007-01-11 16:25:00,2.29183,2.29201,2.29095,2.29155,36307785.0
2007-01-11 16:30:00,2.29171,2.29206,2.29147,2.29156,25956046.0
2007-01-11 16:35:00,2.29161,2.29161,2.29064,2.29086,29586512.0
2007-01-11 16:40:00,2.29089,2.29153,2.29055,2.29079,11635898.0
2007-01-11 16:45:00,2.29076,2.29076,2.28813,2.28813,28321683.0
2007-01-11 16:50:00,2.28827,2.28965,2.28827,2.28926,23330858.0
2007-01-11 16:55:00,2.28923,2.28923,2.28723,2.28723,44019193.0
2007-01-11 17:00:00,2.28736,2.28755,2.28609,2.2863,31485446.0
2007-01-11 17:05:00,2.28628,2.28661,2.28548,2.28652,32019837.0
2007-01-11 17:10:00,2.28625,2.28625,2.2843,2.28441,26672634.0
2007-01-11 17:15:00,2.28406,2.28439,2.28294,2.28407,43146987.0
2007-01-11 17:20:00,2.28414,2.28414,2.28257,2.28257,46389067.0
2007-01-11 17:25:00,2.28282,2.28381,2.28256,2.28349,26280335.0
2007-01-11 17:30:00,2.28356,2.28428,2.28218,2.28386,32705524.0
2007-01-11 17:35:00,2.2837,2.28422,2.28269,2.28422,26560994.0
2007-01-11 17:40:00,2.28411,2.28449,2.28389,2.28405,91962352.0
2007-01-11 17:45:00,2.28449,2.28473,2.28388,2.28402,26660129.0
2007-01-11 17:50:00,2.28382,2.28513,2.28351,2.28471,49645256.0
2007-01-11 17:55:00,2.2848,2.28625,2.28478,2.28594,57966957.0
2007-01-11 18:00:00,2.28579,2.28579,2.28488,2.28528,34740630.0
2007-01-11 18:05:00,2.28528,2.28562,2.2843,2.2847,19068251.0
2007-01-11 18:10:00,2.28487,2.28576,2.28428,2.2854,40879007.0
2007-01-11 18:15:00,2.28537,2.28559,2.28424,2.28527,42897864.0
2007-01-11 18:20:00,2.28528,2.28528,2.28437,2.28481,18577244.0
2007-01-11 18:25:00,2.28452,2.2851,2.28452,2.28477,40134896.0
2007-01-11 18:30:00,2.28478,2.28604,2.2846,2.28581,38623248.0
2007-01-11 18:35:00,2.2857,2.28649,2.28527,2.28647,33644523.0
2007-01-11 18:40:00,2.28583,2.28589,2.28532,2.28537,13256516.0
2007-01-11 18:45:00,2.28537,2.28624,2.28537,2.28598,42465613.0
2007-01-11 18:50:00,2.286,2.28625,2.28543,2.28581,23655930.0
2007-01-11 18:55:00,2.28605,2.28646,2.28451,2.28569,30161179.0
2007-01-11 19:00:00,2.28587,2.28644,2.28559,2.28629,23215263.0
2007-01-11 19:05:00,2.2863,2.28663,2.28582,2.28658,52690899.0
2007-01-11 19:10:00,2.28643,2.28662,2.28588,2.28593,34713092.0
2007-01-11 19:15:00,2.28597,2.28679,2.28592,2.28618,18318331.0
2007-01-11 19:20:00,2.28623,2.28693,2.28602,2.28682,35495211.0
2007-01-11 19:25:00,2.28626,2.28656,2.28484,2.28615,16809964.0
2007-01-11 19:30:00,2.28639,2.28687,2.28609,2.28675,20821479.0
2007-01-11 19:35:00,2.28679,2.28707,2.28624,2.28633,18333107.0
2007-01-11 19:40:00,2.28621,2.28699,2.28615,2.28675,14842295.0
2007-01-11 19:45:00,2.2863,2.2869,2.28624,2.28654,26344815.0
2007-01-11 19:50:00,2.28649,2.28713,2.28649,2.28678,7586272.0
2007-01-11 19:55:00,2.28691,2.28787,2.28685,2.28787,23953451.0
2007-01-11 20:00:00,2.28747,2.28869,2.28747,2.28832,29053601.0
2007-01-11 20:05:00,2.28836,2.28869,2.28748,2.28765,13650666.0
2007-01-11 20:10:00,2.28775,2.28827,2.28764,2.28807,19527017.0
2007-01-11 20:15:00,2.28815,2.28882,2.28815,2.28824,25363198.0
2007-01-11 20:20:00,2.28837,2.28857,2.2869,2.28748,25248514.0
2007-01-11 20:25:00,2.28741,2.28832,2.28741,2.28819,35105181.0
2007-01-11 20:30:00,2.28807,2.28807,2.28736,2.28736,32698335.0
2007-01-11 20:35:00,2.2876,2.2876,2.28683,2.28724,11626767.0
2007-01-11 20:40:00,2.28718,2.28718,2.28627,2.2864,39764203.0
2007-01-11 20:45:00,2.2864,2.28833,2.28582,2.28784,27428863.0
2007-01-11 20:50:00,2.28767,2.28797,2.28719,2.28738,25492029.0
2007-01-11 20:55:00,2.28746,2.28794,2.28738,2.28794,46663815.0
2007-01-11 21:00:00,2.28782,2.28811,2.28672,2.28717,11769208.0
2007-01-11 21:05:00,2.28682,2.28734,2.28662,2.28726,36711467.0
2007-01-11 21:10:00,2.28726,2.28802,2.28679,2.28709,14045693.0
2007-01-11 21:15:00,2.28711,2.28756,2.28684,2.28756,29803866.0
2007-01-11 21:20:00,2.28751,2.28827,2.28751,2.28827,24456524.0
2007-01-11 21:25:00,2.2883,2.28835,2.28733,2.2877,19310219.0
2007-01-11 21:30:00,2.28788,2.28897,2.28788,2.28897,29533312.0
2007-01-11 21:35:00,2.28862,2.28936,2.2885,2.2886,28853530.0
2007-01-11 21:40:00,2.28861,2.28929,2.28852,2.28892,53557828.0
2007-01-11 21:45:00,2.28894,2.28906,2.28786,2.28794,29584000.0
2007-01-11 21:50:00,2.28791,2.2881,2.28748,2.28781,49245192.0
2007-01-11 21:55:00,2.28764,2.28795,2.2875,2.28795,21423792.0
2007-01-11 22:00:00,2.28766,2.28889,2.28766,2.2884,17118688.0
2007-01-11 22:05:00,2.28818,2.2886,2.28774,2.28796,7792859.0
2007-01-11 22:10:00,2.28785,2.2887,2.28785,2.28854,12458846.0
2007-01-11 22:15:00,2.28846,2.28919,2.28833,2.28881,22552296.0
2007-01-11 22:20:00,2.28897,2.28911,2.28834,2.28901,27545809.0
2007-01-11 22:25:00,2.28905,2.28956,2.28861,2.28873,29421121.0
2007-01-11 22:30:00,2.2885,2.2885,2.28764,2.28781,27878605.0
2007-01-11 22:35:00,2.28792,2.28815,2.28739,2.28786,28122222.0
2007-01-11 22:40:00,2.28789,2.288,2.28735,2.28787,37409759.0
2007-01-11 22:45:00,2.28779,2.28829,2.28756,2.28815,42390953.0
2007-01-11 22:50:00,2.28668,2.28832,2.28668,2.28821,26283544.0
2007-01-11 22:55:00,2.28815,2.28878,2.28807,2.28846,34344567.0
2007-01-11 23:00:00,2.28855,2.28889,2.28824,2.28866,36732823.0
2007-01-11 23:05:00,2.28917,2.28919,2.28854,2.28889,37529023.0
2007-01-11 23:10:00,2.2887,2.28914,2.28865,2.28914,24840168.0
2007-01-11 23:15:00,2.28932,2.2899,2.28862,2.28898,4587018.0
2007-01-11 23:20:00,2.28901,2.2892,2.28826,2.2888,41820997.0
2007-01-11 23:25:00,2.28874,2.29042,2.28849,2.28987,37069856.0
2007-01-11 23:30:00,2.28984,2.28987,2.28917,2.28965,21183780.0
2007-01-11 23:35:00,2.28961,2.29022,2.2893,2.28963,18522768.0
2007-01-11 23:40:00,2.28948,2.29016,2.28939,2.28945,43565886.0
2007-01-11 23:45:00,2.28991,2.29036,2.28948,2.29001,23310619.0
2007-01-11 23:50:00,2.29032,2.2915,2.28935,2.2915,32955587.0
2007-01-11 23:55:00,2.29141,2.29166,2.28997,2.29041,35398237.0
2007-01-12 00:00:00,2.28997,2.29029,2.28921,2.28971,52146251.0
2007-01-12 00:05:00,2.28997,2.29019,2.28948,2.29006,28559786.0
2007-01-12 00:10:00,2.28947,2.29041,2.28922,2.28922,20542034.0
2007-01-12 00:15:00,2.28902,2.28987,2.28902,2.28984,23502542.0
2007-01-12 00:20:00,2.28981,2.29001,2.28962,2.28987,51421095.0
2007-01-12 00:25:00,2.28986,2.29028,2.2896,2.28962,20926664.0
2007-01-12 00:30:00,2.28978,2.29074,2.28902,2.28907,41591443.0
2007-01-12 00:35:00,2.28889,2.28914,2.28879,2.28898,26152027.0
2007-01-12 00:40:00,2.28905,2.28975,2.28877,2.28945,16731448.0
2007-01-12 00:45:00,2.28954,2.28969,2.28889,2.28961,37144731.0
2007-01-12 00:50:00,2.28963,2.29081,2.28941,2.28941,62004889.0
2007-01-12 00:55:00,2.28946,2.29058,2.28929,2.28967,50586234.0
2007-01-12 01:00:00,2.28968,2.2899,2.28934,2.28942,24322213.0
2007-01-12 01:05:00,2.28938,2.28954,2.28855,2.28954,32025021.0
2007-01-12 01:10:00,2.28952,2.29008,2.28882,2.28988,61734055.0
2007-01-12 01:15:00,2.2899,2.2899,2.28834,2.28834,75515444.0
2007-01-12 01:20:00,2.2882,2.28842,2.28754,2.2877,26301648.0
2007-01-12 01:25:00,2.28771,2.28794,2.2873,2.28778,22364538.0
2007-01-12 01:30:00,2.28775,2.28855,2.28745,2.28771,29412200.0
2007-01-12 01:35:00,2.28785,2.28894,2.28785,2.28877,35694888.0
2007-01-12 01:40:00,2.28892,2.28964,2.28839,2.28878,52887213.0
2007-01-12 01:45:00,2.28862,2.28961,2.28862,2.28961,53389044.0
2007-01-12 01:50:00,2.28948,2.29047,2.28935,2.29045,47834365.0
2007-01-12 01:55:00,2.29035,2.29035,2.28939,2.28977,40928368.0
2007-01-12 02:00:00,2.2897,2.28998,2.28938,2.28938,37113234.0
2007-01-12 02:05:00,2.28938,2.29061,2.28866,2.28887,23802173.0
2007-01-12 02:10:00,2.28837,2.28838,2.28659,2.28659,22802641.0
2007-01-12 02:15:00,2.28667,2.28681,2.28619,2.2867,42507933.0
2007-01-12 02:20:00,2.28646,2.2866,2.28584,2.28584,18295198.0
2007-01-12 02:25:00,2.28588,2.28638,2.28583,2.28635,20211386.0
2007-01-12 02:30:00,2.28638,2.28709,2.28625,2.28693,19147736.0
2007-01-12 02:35:00,2.287,2.2873,2.28649,2.28709,26340307.0
2007-01-12 02:40:00,2.2871,2.28803,2.2869,2.28729,13096760.0
2007-01-12 02:45:00,2.28699,2.28826,2.28696,2.28748,23037613.0
2007-01-12 02:50:00,2.28751,2.28777,2.28686,2.28689,18903810.0
2007-01-12 02:55:00,2.28689,2.28754,2.28649,2.28667,33659900.0
2007-01-12 03:00:00,2.28623,2.28623,2.28555,2.28591,33397282.0
2007-01-12 03:05:00,2.28597,2.28662,2.28483,2.28483,23405313.0
2007-01-12 03:10:00,2.2863,2.28691,2.28564,2.28564,42452420.0
2007-01-12 03:15:00,2.28572,2.28757,2.28572,2.28752,20538079.0
2007-01-12 03:20:00,2.28749,2.28811,2.28712,2.2874,43745080.0
2007-01-12 03:25:00,2.28765,2.28824,2.28742,2.28767,29283523.0
2007-01-12 03:30:00,2.28762,2.2886,2.28762,2.28791,23832785.0
2007-01-12 03:35:00,2.28764,2.28781,2.28701,2.2872,27396604.0
2007-01-12 03:40:00,2.28724,2.28781,2.28645,2.28673,17493722.0
2007-01-12 03:45:00,2.28669,2.28687,2.28631,2.28652,9681385.0
2007-01-12 03:50:00,2.28663,2.28725,2.2866,2.2872,6423349.0
2007-01-12 03:55:00,2.28727,2.28806,2.28692,2.28793,14442898.0
2007-01-12 04:00:00,2.28802,2.28869,2.28724,2.28869,48947568.0
2007-01-12 04:05:00,2.28858,2.28858,2.28733,2.28752,47595451.0
2007-01-12 04:10:00,2.28743,2.28813,2.28688,2.28688,43120353.0
2007-01-12 04:15:00,2.28697,2.28774,2.28681,2.28768,55835965.0
2007-01-12 04:20:00,2.28754,2.28823,2.28687,2.28808,29355172.0
2007-01-12 04:25:00,2.28824,2.28824,2.28682,2.28714,30069344.0
2007-01-12 04:30:00,2.28705,2.28812,2.28705,2.28807,18899939.0
2007-01-12 04:35:00,2.28793,2.28816,2.28744,2.28752,12903901.0
2007-01-12 04:40:00,2.28737,2.28883,2.28737,2.28883,26198509.0
2007-01-12 04:45:00,2.28936,2.28958,2.28844,2.28929,16757746.0
2007-01-12 04:50:00,2.28929,2.28961,2.28867,2.28867,34568009.0
2007-01-12 04:55:00,2.28865,2.29007,2.28856,2.29007,15276884.0
2007-01-12 05:00:00,2.28997,2.28997,2.28872,2.28879,21670030.0
2007-01-12 05:05:00,2.28879,2.28969,2.28819,2.28819,29942354.0
2007-01-12 05:10:00,2.28835,2.28892,2.28835,2.28879,26910742.0
2007-01-12 05:15:00,2.28879,2.28879,2.28833,2.28843,41823506.0
2007-01-12 05:20:00,2.28831,2.28869,2.28804,2.28859,7098923.0
2007-01-12 05:25:00,2.28866,2.28891,2.28835,2.2889,19090339.0
2007-01-12 05:30:00,2.2889,2.28914,2.28847,2.2889,35520139.0
2007-01-12 05:35:00,2.28897,2.28921,2.28797,2.2892,29450716.0
2007-01-12 05:40:00,2.28894,2.28903,2.28732,2.28842,55248330.0
2007-01-12 05:45:00,2.2885,2.2885,2.28734,2.28756,37752731.0
2007-01-12 05:50:00,2.28738,2.2888,2.28737,2.28797,16431825.0
2007-01-12 05:55:00,2.28767,2.28847,2.28755,2.28826,28722903.0
2007-01-12 06:00:00,2.28846,2.28985,2.28826,2.28885,23931025.0
2007-01-12 06:05:00,2.28882,2.28882,2.28746,2.28869,11107670.0
2007-01-12 06:10:00,2.28865,2.2889,2.28757,2.28834,23557393.0
2007-01-12 06:15:00,2.28827,2.28827,2.28756,2.28778,15670645.0
2007-01-12 06:20:00,2.28766,2.28861,2.28746,2.2875,17533650.0
2007-01-12 06:25:00,2.28746,2.28862,2.28732,2.2878,19150654.0
2007-01-12 06:30:00,2.28756,2.28895,2.28746,2.28862,14217520.0
2007-01-12 06:35:00,2.28853,2.28893,2.28743,2.28822,34072294.0
2007-01-12 06:40:00,2.28775,2.28876,2.28775,2.2884,17658221.0
2007-01-12 06:45:00,2.28827,2.28877,2.28821,2.28863,29208411.0
2007-01-12 06:50:00,2.28846,2.28881,2.28821,2.28873,52376489.0
2007-01-12 06:55:00,2.28849,2.28865,2.28817,2.28842,24082078.0
2007-01-12 07:00:00,2.28847,2.28847,2.28639,2.28841,31445786.0
2007-01-12 07:05:00,2.28855,2.28901,2.28827,2.28875,23141669.0
2007-01-12 07:10:00,2.28873,2.28898,2.28851,2.28851,37758739.0
2007-01-12 07:15:00,2.28851,2.28944,2.28851,2.28938,1394413.0
2007-01-12 07:20:00,2.28941,2.28965,2.28876,2.28884,32708467.0
2007-01-12 07:25:00,2.2889,2.2892,2.28849,2.28882,25526205.0
2007-01-12 07:30:00,2.2888,2.2897,2.28859,2.28875,34436904.0
2007-01-12 07:35:00,2.28862,2.28932,2.2883,2.28932,21151184.0
2007-01-12 07:40:00,2.28922,2.28922,2.28788,2.28805,42920905.0
2007-01-12 07:45:00,2.28819,2.28891,2.28819,2.28857,39034325.0
2007-01-12 07:50:00,2.28859,2.28953,2.28788,2.28788,18939371.0
2007-01-12 07:55:00,2.28799,2.28851,2.28763,2.28808,27515163.0
2007-01-12 08:00:00,2.28812,2.2888,2.2881,2.2888,60248523.0
2007-01-12 08:05:00,2.28895,2.28906,2.288,2.28906,35222204.0
2007-01-12 08:10:00,2.289,2.289,2.28737,2.2878,27242374.0
2007-01-12 08:15:00,2.28729,2.28821,2.28722,2.28758,63899494.0
2007-01-12 08:20:00,2.28749,2.2887,2.28749,2.28846,27702014.0
2007-01-12 08:25:00,2.28842,2.28898,2.2871,2.28867,33900662.0
2007-01-12 08:30:00,2.28868,2.29016,2.28868,2.29011,26225669.0
2007-01-12 08:35:00,2.28979,2.29061,2.28972,2.2902,36279499.0
2007-01-12 08:40:00,2.2902,2.29149,2.28977,2.28977,43424989.0
2007-01-12 08:45:00,2.29001,2.29141,2.28993,2.29094,43041731.0
2007-01-12 08:50:00,2.29093,2.29235,2.29071,2.29104,20735973.0
2007-01-12 08:55:00,2.2907,2.29091,2.29022,2.29047,31533114.0
2007-01-12 09:00:00,2.29045,2.29051,2.28987,2.29038,42238562.0
2007-01-12 09:05:00,2.29041,2.29186,2.29041,2.29055,15764326.0
2007-01-12 09:10:00,2.29053,2.29053,2.28995,2.29036,30732858.0
2007-01-12 09:15:00,2.2905,2.29101,2.2905,2.29065,11480752.0
2007-01-12 09:20:00,2.2905,2.29085,2.28985,2.29085,29667352.0
2007-01-12 09:25:00,2.29092,2.29167,2.29058,2.29167,26154104.0
2007-01-12 09:30:00,2.2917,2.29203,2.29145,2.29186,36721273.0
2007-01-12 09:35:00,2.29189,2.29189,2.29079,2.29083,33777154.0
2007-01-12 09:40:00,2.29067,2.29104,2.29004,2.29072,62298959.0
2007-01-12 09:45:00,2.29062,2.29062,2.28951,2.29032,36012625.0
2007-01-12 09:50:00,2.29043,2.29286,2.29043,2.29228,32937567.0
2007-01-12 09:55:00,2.29218,2.29286,2.2918,2.29249,18278372.0
2007-01-12 10:00:00,2.29253,2.29277,2.2919,2.29191,21850603.0
2007-01-12 10:05:00,2.29183,2.29343,2.29179,2.29286,26951503.0
2007-01-12 10:10:00,2.29284,2.29284,2.2912,2.2912,56719116.0
2007-01-12 10:15:00,2.29115,2.29132,2.29,2.29119,16058336.0
2007-01-12 10:20:00,2.29128,2.29171,2.2909,2.29147,42336658.0
2007-01-12 10:25:00,2.29156,2.29258,2.29156,2.2919,23326651.0
2007-01-12 10:30:00,2.29189,2.29234,2.29134,2.29202,15187884.0
2007-01-12 10:35:00,2.29212,2.29219,2.28991,2.29015,40810013.0
2007-01-12 10:40:00,2.29024,2.29095,2.29004,2.29039,14547891.0
2007-01-12 10:45:00,2.29038,2.29061,2.2899,2.29002,33497901.0
2007-01-12 10:50:00,2.2899,2.29016,2.28757,2.28813,48041017.0
2007-01-12 10:55:00,2.28798,2.28843,2.28756,2.28828,25387101.0
2007-01-12 11:00:00,2.28816,2.28846,2.28751,2.28827,33134672.0
2007-01-12 11:05:00,2.28798,2.2884,2.28663,2.28822,23219335.0
2007-01-12 11:10:00,2.28817,2.28912,2.28817,2.28887,29576210.0
2007-01-12 11:15:00,2.28885,2.28926,2.28874,2.28926,62989552.0
2007-01-12 11:20:00,2.28941,2.28985,2.28924,2.28985,25557965.0
2007-01-12 11:25:00,2.29028,2.29071,2.29013,2.29047,18098721.0
2007-01-12 11:30:00,2.29047,2.29074,2.28994,2.29006,13762298.0
2007-01-12 11:35:00,2.29011,2.29044,2.28946,2.28985,36266544.0
2007-01-12 11:40:00,2.28966,2.2909,2.28966,2.29069,20202563.0
2007-01-12 11:45:00,2.2908,2.29154,2.29044,2.29119,24991911.0
2007-01-12 11:50:00,2.29104,2.29206,2.29082,2.29206,44384882.0
2007-01-12 11:55:00,2.29196,2.29196,2.2894,2.2894,43639463.0
2007-01-12 12:00:00,2.28951,2.29022,2.28803,2.28884,62124207.0
2007-01-12 12:05:00,2.2887,2.28903,2.28708,2.28755,30883185.0
2007-01-12 12:10:00,2.28739,2.28803,2.28708,2.28708,49126391.0
2007-01-12 12:15:00,2.2872,2.28783,2.2871,2.28721,32528781.0
2007-01-12 12:20:00,2.28707,2.28739,2.28627,2.28678,48726668.0
2007-01-12 12:25:00,2.28678,2.28842,2.28678,2.28816,45004705.0
2007-01-12 12:30:00,2.28799,2.28837,2.28759,2.28812,23910684.0
2007-01-12 12:35:00,2.28817,2.28855,2.28774,2.288,47691614.0
2007-01-12 12:40:00,2.28799,2.28819,2.28779,2.28819,10791731.0
2007-01-12 12:45:00,2.28821,2.28969,2.28817,2.28959,33734849.0
2007-01-12 12:50:00,2.28944,2.28981,2.28896,2.28899,33829306.0
2007-01-12 12:55:00,2.28899,2.28967,2.28899,2.28905,20349766.0
2007-01-12 13:00:00,2.28913,2.29057,2.28913,2.29021,56803826.0
2007-01-12 13:05:00,2.29023,2.29023,2.28906,2.2896,23686790.0
2007-01-12 13:10:00,2.28979,2.29052,2.28884,2.2897,23848210.0
2007-01-12 13:15:00,2.28971,2.29009,2.2888,2.29009,44585921.0
2007-01-12 13:20:00,2.29019,2.29186,2.29019,2.29129,29920835.0
2007-01-12 13:25:00,2.29117,2.29117,2.28945,2.28945,27342917.0
2007-01-12 13:30:00,2.28966,2.29014,2.28902,2.28987,32066784.0
2007-01-12 13:35:00,2.28991,2.28991,2.28905,2.28905,45925081.0
2007-01-12 13:40:00,2.28894,2.28937,2.28783,2.28783,31250463.0
2007-01-12 13:45:00,2.2878,2.28781,2.28643,2.28704,40913549.0
2007-01-12 13:50:00,2.28713,2.28817,2.28661,2.28788,60194011.0
2007-01-12 13:55:00,2.28767,2.28767,2.28606,2.2873,33696579.0
2007-01-12 14:00:00,2.28706,2.28718,2.28628,2.28661,16982499.0
2007-01-12 14:05:00,2.28631,2.28692,2.28522,2.28692,31781432.0
2007-01-12 14:10:00,2.28703,2.28732,2.2861,2.28657,44610461.0
2007-01-12 14:15:00,2.28634,2.28846,2.28622,2.28814,33946218.0
2007-01-12 14:20:00,2.28795,2.28795,2.28671,2.28779,20904218.0
2007-01-12 14:25:00,2.28773,2.28813,2.28677,2.28753,40171735.0
2007-01-12 14:30:00,2.28758,2.28758,2.28675,2.28731,31237389.0
2007-01-12 14:35:00,2.28748,2.28812,2.28706,2.28793,40300572.0
2007-01-12 14:40:00,2.28798,2.28822,2.2867,2.28754,14611839.0
2007-01-12 14:45:00,2.28746,2.28827,2.28722,2.28775,15894024.0
2007-01-12 14:50:00,2.28773,2.28801,2.28658,2.28676,41611341.0
2007-01-12 14:55:00,2.28666,2.28699,2.28633,2.28696,50254564.0
2007-01-12 15:00:00,2.28722,2.28783,2.28722,2.28759,21849029.0
2007-01-12 15:05:00,2.28771,2.28811,2.28699,2.28811,25994976.0
2007-01-12 15:10:00,2.28812,2.28822,2.287,2.28719,19236959.0
2007-01-12 15:15:00,2.28736,2.28981,2.28724,2.2896,42102619.0
2007-01-12 15:20:00,2.28927,2.2923,2.28927,2.29184,31213240.0
2007-01-12 15:25:00,2.29163,2.29263,2.2908,2.29097,21028643.0
2007-01-12 15:30:00,2.2909,2.2909,2.28837,2.28903,31606618.0
2007-01-12 15:35:00,2.28908,2.28988,2.28833,2.28901,36795147.0
2007-01-12 15:40:00,2.2888,2.28896,2.28743,2.28825,32162015.0
2007-01-12 15:45:00,2.2883,2.28838,2.28675,2.28759,22352697.0
2007-01-12 15:50:00,2.28777,2.2881,2.28612,2.2866,33377745.0
2007-01-12 15:55:00,2.28678,2.28907,2.28598,2.28907,21736387.0
2007-01-12 16:00:00,2.28858,2.28862,2.287,2.28842,32463821.0
2007-01-12 16:05:00,2.28842,2.29025,2.28819,2.28912,38915979.0
2007-01-12 16:10:00,2.28972,2.29021,2.28913,2.28952,27813246.0
2007-01-12 16:15:00,2.28923,2.28925,2.28733,2.28733,24550600.0
2007-01-12 16:20:00,2.28733,2.28847,2.28699,2.2883,35984151.0
2007-01-12 16:25:00,2.28847,2.28873,2.2874,2.28804,29721774.0
2007-01-12 16:30:00,2.28791,2.28791,2.28625,2.28758,33229854.0
2007-01-12 16:35:00,2.28778,2.28796,2.28655,2.28701,49403500.0
2007-01-12 16:40:00,2.2869,2.28732,2.28603,2.28638,42627705.0
2007-01-12 16:45:00,2.28606,2.28799,2.28606,2.2878,35445485.0
2007-01-12 16:50:00,2.28747,2.28854,2.28747,2.28854,26268442.0
2007-01-12 16:55:00,2.28858,2.29008,2.28798,2.28798,47842443.0
2007-01-12 17:00:00,2.28973,2.29014,2.28908,2.28911,34445208.0
2007-01-12 17:05:00,2.28867,2.29018,2.28862,2.29018,47321154.0
2007-01-12 17:10:00,2.29015,2.29056,2.28958,2.28995,23755821.0
2007-01-12 17:15:00,2.28988,2.29033,2.28936,2.29009,35550975.0
2007-01-12 17:20:00,2.29013,2.29112,2.29013,2.29085,35963974.0
2007-01-12 17:25:00,2.29088,2.29219,2.29073,2.29187,20618794.0
2007-01-12 17:30:00,2.29186,2.29467,2.29162,2.29388,18913137.0
2007-01-12 17:35:00,2.29344,2.29388,2.29313,2.29327,48091139.0
2007-01-12 17:40:00,2.29317,2.29351,2.29211,2.29234,19259209.0
2007-01-12 17:45:00,2.29234,2.29234,2.29121,2.29191,32055644.0
2007-01-12 17:50:00,2.29147,2.29341,2.29147,2.2926,31664539.0
2007-01-12 17:55:00,2.2924,2.29379,2.2924,2.29334,22055765.0
2007-01-12 18:00:00,2.29383,2.29383,2.29126,2.29199,46369213.0
2007-01-12 18:05:00,2.29204,2.29228,2.29064,2.29069,37288794.0
2007-01-12 18:10:00,2.2909,2.29209,2.29072,2.29149,42621451.0
2007-01-12 18:15:00,2.29144,2.29244,2.29114,2.29125,33886249.0
2007-01-12 18:20:00,2.29123,2.29165,2.29109,2.29142,29185878.0
2007-01-12 18:25:00,2.2913,2.29212,2.2913,2.29212,64212768.0
2007-01-12 18:30:00,2.292,2.29279,2.29148,2.29169,30883014.0
2007-01-12 18:35:00,2.29164,2.29164,2.2906,2.29099,22788242.0
2007-01-12 18:40:00,2.29119,2.29125,2.29005,2.29005,22979000.0
2007-01-12 18:45:00,2.29011,2.291,2.29011,2.29093,41334667.0
2007-01-12 18:50:00,2.29098,2.29172,2.29055,2.29172,16711402.0
2007-01-12 18:55:00,2.29155,2.29178,2.28976,2.28976,41755783.0
2007-01-12 19:00:00,2.28988,2.28988,2.28922,2.28946,46271946.0
2007-01-12 19:05:00,2.28948,2.28989,2.28928,2.28956,39699148.0
2007-01-12 19:10:00,2.28955,2.28967,2.28892,2.28906,41590175.0
2007-01-12 19:15:00,2.28909,2.2896,2.28889,2.2892,23060098.0
2007-01-12 19:20:00,2.28885,2.2892,2.28854,2.28898,20038070.0
2007-01-12 19:25:00,2.28864,2.28909,2.28847,2.2885,8080306.0
2007-01-12 19:30:00,2.28862,2.28884,2.28813,2.28867,22129060.0
2007-01-12 19:35:00,2.28874,2.28955,2.28834,2.28894,43342151.0
2007-01-12 19:40:00,2.28888,2.28912,2.28738,2.28761,37505901.0
2007-01-12 19:45:00,2.28763,2.28763,2.28704,2.28719,12960104.0
2007-01-12 19:50:00,2.28735,2.28749,2.28668,2.28723,18293981.0
2007-01-12 19:55:00,2.28737,2.28806,2.28721,2.28777,14975210.0
2007-01-12 20:00:00,2.28727,2.28779,2.28718,2.28761,29073258.0
2007-01-12 20:05:00,2.28738,2.28748,2.28564,2.28728,11042043.0
2007-01-12 20:10:00,2.28729,2.28743,2.28657,2.28679,15787077.0
2007-01-12 20:15:00,2.28696,2.28797,2.28654,2.28797,32710802.0
2007-01-12 20:20:00,2.288,2.288,2.28622,2.28706,11116583.0
2007-01-12 20:25:00,2.28708,2.28768,2.28638,2.28701,23915763.0
2007-01-12 20:30:00,2.28699,2.28699,2.28637,2.28679,36334619.0
2007-01-12 20:35:00,2.28695,2.2884,2.28681,2.28815,18104119.0
2007-01-12 20:40:00,2.28801,2.28867,2.28786,2.28838,30289677.0
2007-01-12 20:45:00,2.28848,2.2888,2.28798,2.28798,18090143.0
2007-01-12 20:50:00,2.28807,2.28942,2.28807,2.28918,31676370.0
2007-01-12 20:55:00,2.2893,2.29121,2.2893,2.29095,35530002.0
2007-01-12 21:00:00,2.29089,2.29135,2.28948,2.29007,27086215.0
2007-01-12 21:05:00,2.2899,2.28996,2.28901,2.28996,26757689.0
2007-01-12 21:10:00,2.28989,2.28989,2.2889,2.28918,25282084.0
2007-01-12 21:15:00,2.28928,2.29014,2.28928,2.28972,10407565.0
2007-01-12 21:20:00,2.28965,2.2899,2.28938,2.28965,22592867.0
2007-01-12 21:25:00,2.28968,2.29034,2.28967,2.29018,32847937.0
2007-01-12 21:30:00,2.29042,2.29105,2.28878,2.28987,18697762.0
2007-01-12 21:35:00,2.2897,2.29053,2.28958,2.29042,35320067.0
2007-01-12 21:40:00,2.29033,2.29139,2.28992,2.29123,32828959.0
2007-01-12 21:45:00,2.29135,2.29135,2.28978,2.28978,39240982.0
2007-01-12 21:50:00,2.2899,2.2907,2.28988,2.29055,17760724.0
2007-01-12 21:55:00,2.29057,2.29103,2.29021,2.29036,36676489.0
2007-01-12 22:00:00,2.29041,2.29128,2.29039,2.29088,40060932.0
2007-01-12 22:05:00,2.29091,2.29174,2.29064,2.29101,33286902.0
2007-01-12 22:10:00,2.29103,2.29131,2.29035,2.29035,50013115.0
2007-01-12 22:15:00,2.29051,2.29087,2.29039,2.29072,6990202.0
2007-01-12 22:20:00,2.29084,2.29154,2.2904,2.2904,18826641.0
2007-01-12 22:25:00,2.29037,2.29128,2.2899,2.29022,15133350.0
2007-01-12 22:30:00,2.29025,2.29033,2.28957,2.28991,22603069.0
2007-01-12 22:35:00,2.29001,2.29072,2.28994,2.29035,27351741.0
2007-01-12 22:40:00,2.29061,2.29091,2.29016,2.29016,33251478.0
2007-01-12 22:45:00,2.29012,2.29012,2.28861,2.28928,20516071.0
2007-01-12 22:50:00,2.2893,2.28999,2.2888,2.28956,24130281.0
2007-01-12 22:55:00,2.28939,2.28939,2.28846,2.2893,22456897.0
2007-01-12 23:00:00,2.28922,2.28922,2.28792,2.28801,26664341.0
2007-01-12 23:05:00,2.28804,2.28839,2.2876,2.28798,18599420.0
2007-01-12 23:10:00,2.28777,2.2893,2.28777,2.28907,35136035.0
2007-01-12 23:15:00,2.28898,2.28981,2.28885,2.2894,17266896.0
2007-01-12 23:20:00,2.28913,2.28943,2.28859,2.28865,26002951.0
2007-01-12 23:25:00,2.28888,2.28975,2.28798,2.28836,16096082.0
2007-01-12 23:30:00,2.28852,2.28896,2.28836,2.28872,9316087.0
2007-01-12 23:35:00,2.28873,2.28944,2.2886,2.28937,51042687.0
2007-01-12 23:40:00,2.28941,2.28958,2.28886,2.28921,22423167.0
2007-01-12 23:45:00,2.28921,2.28968,2.28873,2.28904,20228839.0
2007-01-12 23:50:00,2.28916,2.28997,2.2888,2.28997,29158509.0
2007-01-12 23:55:00,2.29009,2.29223,2.28995,2.29196,58094261.0
2007-01-15 00:25:00,2.29012,2.29098,2.2901,2.29062,6984276.0
2007-01-15 00:30:00,2.29056,2.29056,2.28923,2.28923,33948787.0
2007-01-15 00:35:00,2.28923,2.28954,2.28898,2.28922,36497119.0
2007-01-15 00:40:00,2.28919,2.28957,2.28896,2.28919,32451987.0
2007-01-15 00:45:00,2.28923,2.28983,2.28906,2.28978,17095578.0
2007-01-15 00:50:00,2.28968,2.29009,2.28903,2.29004,55909567.0
2007-01-15 00:55:00,2.29011,2.29014,2.28911,2.28941,13290796.0
2007-01-15 01:00:00,2.28931,2.28977,2.28895,2.28955,36467221.0
2007-01-15 01:05:00,2.28919,2.28919,2.28834,2.28895,11442456.0
2007-01-15 01:10:00,2.28875,2.28947,2.28875,2.28887,5681819.0
2007-01-15 01:15:00,2.28877,2.29036,2.28877,2.29021,56647635.0
2007-01-15 01:20:00,2.28976,2.29014,2.28956,2.2897,65880395.0
2007-01-15 01:25:00,2.28977,2.29047,2.28968,2.28972,18041759.0
2007-01-15 01:30:00,2.29,2.29,2.28927,2.2896,22841078.0
2007-01-15 01:35:00,2.28955,2.28981,2.28929,2.2894,25545641.0
2007-01-15 01:40:00,2.2897,2.28977,2.28948,2.2896,33495738.0
2007-01-15 01:45:00,2.28972,2.29039,2.28952,2.28998,23770515.0
2007-01-15 01:50:00,2.29009,2.29145,2.29009,2.29101,23443058.0
2007-01-15 01:55:00,2.2911,2.29164,2.29071,2.29076,35017853.0
2007-01-15 02:00:00,2.28975,2.29005,2.28946,2.2899,35276820.0
2007-01-15 02:05:00,2.28988,2.29009,2.28954,2.29009,25063427.0
2007-01-15 02:10:00,2.29009,2.29098,2.29009,2.29077,12480792.0
2007-01-15 02:15:00,2.29082,2.29197,2.29082,2.29197,46471404.0
2007-01-15 02:20:00,2.29196,2.29226,2.29185,2.29209,13871395.0
2007-01-15 02:25:00,2.29204,2.29218,2.29139,2.29159,24824698.0
2007-01-15 02:30:00,2.29119,2.29191,2.29119,2.29191,33508809.0
2007-01-15 02:35:00,2.29191,2.29228,2.29159,2.29159,48610403.0
2007-01-15 02:40:00,2.29133,2.29149,2.29117,2.29122,41132035.0
2007-01-15 02:45:00,2.29131,2.29132,2.29038,2.29038,5875492.0
2007-01-15 02:50:00,2.29028,2.29028,2.28976,2.29006,7951512.0
2007-01-15 02:55:00,2.29007,2.2905,2.28986,2.29015,28305930.0
2007-01-15 03:00:00,2.29013,2.29053,2.29001,2.29053,10974712.0
2007-01-15 03:05:00,2.29052,2.29108,2.29052,2.291,71332283.0
2007-01-15 03:10:00,2.29104,2.29205,2.291,2.29193,14788609.0
2007-01-15 03:15:00,2.29196,2.29224,2.29184,2.29215,31690222.0
2007-01-15 03:20:00,2.29216,2.29236,2.29201,2.2921,29181160.0
2007-01-15 03:25:00,2.29204,2.29245,2.29203,2.29221,25833724.0
2007-01-15 03:30:00,2.29218,2.29221,2.29155,2.29162,6328548.0
2007-01-15 03:35:00,2.2916,2.2919,2.29107,2.2919,55288612.0
2007-01-15 03:40:00,2.2919,2.2919,2.29116,2.29117,26427014.0
2007-01-15 03:45:00,2.29117,2.29117,2.29054,2.29084,22807581.0
2007-01-15 03:50:00,2.29085,2.29129,2.29064,2.29122,21524384.0
2007-01-15 03:55:00,2.29104,2.29151,2.29104,2.29127,6023481.0
2007-01-15 04:00:00,2.29142,2.29143,2.29101,2.29101,50016153.0
2007-01-15 04:05:00,2.29116,2.29159,2.29097,2.29146,19973482.0
2007-01-15 04:10:00,2.29159,2.29197,2.29121,2.29134,17104375.0
2007-01-15 04:15:00,2.29147,2.29214,2.29143,2.29195,18547703.0
2007-01-15 04:20:00,2.292,2.29265,2.292,2.2922,40958571.0
2007-01-15 04:25:00,2.29204,2.29224,2.29183,2.2919,8916746.0
2007-01-15 04:30:00,2.29193,2.29193,2.29132,2.29132,10730399.0
2007-01-15 04:35:00,2.29107,2.29116,2.29036,2.29036,25721576.0
2007-01-15 04:40:00,2.2905,2.29055,2.29037,2.29041,12324734.0
2007-01-15 04:45:00,2.2905,2.29061,2.28994,2.28994,24487328.0
2007-01-15 04:50:00,2.28984,2.28999,2.28964,2.28994,19928650.0
2007-01-15 04:55:00,2.28993,2.29049,2.28993,2.29034,27630645.0
2007-01-15 05:00:00,2.29036,2.29059,2.29007,2.29021,10483781.0
2007-01-15 05:05:00,2.29026,2.29056,2.28977,2.28992,25448935.0
2007-01-15 05:10:00,2.28987,2.29011,2.28972,2.29011,20864669.0
2007-01-15 05:15:00,2.29013,2.29072,2.29013,2.29072,36996045.0
2007-01-15 05:20:00,2.29074,2.29105,2.29033,2.29105,19660150.0
2007-01-15 05:25:00,2.29114,2.29147,2.29096,2.2913,21051551.0
2007-01-15 05:30:00,2.29121,2.29137,2.29092,2.2911,14393900.0
2007-01-15 05:35:00,2.29114,2.29152,2.29086,2.29152,14533283.0
2007-01-15 05:40:00,2.29141,2.29174,2.29102,2.29102,27170829.0
2007-01-15 05:45:00,2.29104,2.29188,2.29104,2.29188,52593931.0
2007-01-15 05:50:00,2.29191,2.29232,2.29179,2.29232,32751739.0
2007-01-15 05:55:00,2.29221,2.29261,2.29186,2.29261,33986056.0
2007-01-15 06:00:00,2.29279,2.29317,2.29279,2.2928,32555007.0
2007-01-15 06:05:00,2.29275,2.29326,2.29267,2.29326,35981042.0
2007-01-15 06:10:00,2.29312,2.29321,2.29265,2.29307,37436800.0
2007-01-15 06:15:00,2.29298,2.29298,2.29206,2.29217,32467082.0
2007-01-15 06:20:00,2.29221,2.29263,2.29199,2.29263,20371846.0
2007-01-15 06:25:00,2.29257,2.29261,2.29067,2.29248,18506402.0
2007-01-15 06:30:00,2.29226,2.2926,2.29202,2.2926,26432039.0
2007-01-15 06:35:00,2.29256,2.29276,2.2919,2.2922,21009321.0
2007-01-15 06:40:00,2.29226,2.29283,2.29205,2.29283,13950261.0
2007-01-15 06:45:00,2.29291,2.29373,2.29278,2.29353,22689946.0
2007-01-15 06:50:00,2.29348,2.29348,2.29254,2.29261,30297029.0
2007-01-15 06:55:00,2.29257,2.29276,2.29225,2.29249,27175943.0
2007-01-15 07:00:00,2.29254,2.29375,2.29254,2.29375,34741402.0
2007-01-15 07:05:00,2.29378,2.29435,2.29377,2.29394,31390200.0
2007-01-15 07:10:00,2.29389,2.294,2.2933,2.29345,17312701.0
2007-01-15 07:15:00,2.29348,2.29371,2.29327,2.29359,31538207.0
2007-01-15 07:20:00,2.29373,2.29406,2.2936,2.29402,14266148.0
2007-01-15 07:25:00,2.29397,2.29397,2.29319,2.29333,38041640.0
2007-01-15 07:30:00,2.29336,2.29343,2.29295,2.29332,15077266.0
2007-01-15 07:35:00,2.29334,2.29361,2.29295,2.29322,9777683.0
2007-01-15 07:40:00,2.29319,2.29379,2.29306,2.29334,33005324.0
2007-01-15 07:45:00,2.29315,2.29351,2.29283,2.2935,15780600.0
2007-01-15 07:50:00,2.29356,2.29375,2.29198,2.29343,12031852.0
2007-01-15 07:55:00,2.29343,2.29363,2.29266,2.29266,27085852.0
2007-01-15 08:00:00,2.29274,2.29336,2.29263,2.29327,10229472.0
2007-01-15 08:05:00,2.29323,2.29323,2.29234,2.2931,18831739.0
2007-01-15 08:10:00,2.29303,2.29342,2.29268,2.29302,28346916.0
2007-01-15 08:15:00,2.29302,2.29302,2.29213,2.29215,33933290.0
2007-01-15 08:20:00,2.29218,2.29218,2.29056,2.29056,41803467.0
2007-01-15 08:25:00,2.29049,2.29112,2.29049,2.29077,22264454.0
2007-01-15 08:30:00,2.29073,2.2908,2.29015,2.29015,6314248.0
2007-01-15 08:35:00,2.29022,2.29056,2.29006,2.2905,20894571.0
2007-01-15 08:40:00,2.29056,2.29104,2.29049,2.29074,27759567.0
2007-01-15 08:45:00,2.29069,2.2913,2.29069,2.29111,38906799.0
2007-01-15 08:50:00,2.29115,2.29216,2.29095,2.29216,37431637.0
2007-01-15 08:55:00,2.29215,2.29221,2.2912,2.2912,47687359.0
2007-01-15 09:00:00,2.29117,2.29117,2.29016,2.29016,38553180.0
2007-01-15 09:05:00,2.29022,2.29022,2.28941,2.28951,15631017.0
2007-01-15 09:10:00,2.28943,2.28957,2.28908,2.28924,41205030.0
2007-01-15 09:15:00,2.28925,2.28936,2.28851,2.28916,21922313.0
2007-01-15 09:20:00,2.289,2.28936,2.28898,2.28904,23434842.0
2007-01-15 09:25:00,2.28912,2.28913,2.28787,2.28822,30404587.0
2007-01-15 09:30:00,2.28829,2.28959,2.28814,2.28945,45686152.0
2007-01-15 09:35:00,2.28935,2.29079,2.28929,2.29079,28230620.0
2007-01-15 09:40:00,2.29084,2.29215,2.29084,2.29187,31847941.0
2007-01-15 09:45:00,2.29171,2.29171,2.29092,2.29092,40557022.0
2007-01-15 09:50:00,2.29091,2.2919,2.2909,2.29173,37768420.0
2007-01-15 09:55:00,2.29161,2.29205,2.29117,2.29205,45282962.0
2007-01-15 10:00:00,2.292,2.292,2.2905,2.29084,23722117.0
2007-01-15 10:05:00,2.2908,2.29146,2.29069,2.29126,31879023.0
2007-01-15 10:10:00,2.29142,2.29184,2.29099,2.29184,29488194.0
2007-01-15 10:15:00,2.29204,2.29242,2.29177,2.29225,23751175.0
2007-01-15 10:20:00,2.29241,2.29241,2.29081,2.29108,48003947.0
2007-01-15 10:25:00,2.29132,2.29245,2.291,2.29245,19284913.0
2007-01-15 10:30:00,2.29246,2.29251,2.29175,2.29185,21914315.0
2007-01-15 10:35:00,2.29185,2.29267,2.29162,2.29264,35844464.0
2007-01-15 10:40:00,2.29268,2.29408,2.29265,2.29408,35019059.0
2007-01-15 10:45:00,2.29411,2.29486,2.29411,2.29444,23186636.0
2007-01-15 10:50:00,2.2943,2.2943,2.29351,2.29351,46093946.0
2007-01-15 10:55:00,2.29332,2.29404,2.29293,2.29366,36100147.0
2007-01-15 11:00:00,2.29212,2.29478,2.29212,2.29464,51003814.0
2007-01-15 11:05:00,2.29476,2.29507,2.29435,2.29435,24617522.0
2007-01-15 11:10:00,2.29441,2.29451,2.29398,2.29398,36057408.0
2007-01-15 11:15:00,2.29399,2.29426,2.29338,2.29383,43574116.0
2007-01-15 11:20:00,2.29388,2.29434,2.29386,2.29434,46577983.0
2007-01-15 11:25:00,2.29453,2.29515,2.2937,2.2937,34076570.0
2007-01-15 11:30:00,2.29355,2.29395,2.29283,2.29392,28656737.0
2007-01-15 11:35:00,2.29391,2.29504,2.29391,2.2946,35727605.0
2007-01-15 11:40:00,2.29452,2.29582,2.2943,2.29582,22186941.0
2007-01-15 11:45:00,2.29574,2.29603,2.2954,2.29554,27836030.0
2007-01-15 11:50:00,2.29513,2.29629,2.29513,2.29621,37694462.0
2007-01-15 11:55:00,2.29622,2.29633,2.29575,2.29599,31423236.0
2007-01-15 12:00:00,2.29595,2.29714,2.29595,2.29714,22426820.0
2007-01-15 12:05:00,2.29714,2.29806,2.29714,2.29766,33496221.0
2007-01-15 12:10:00,2.29769,2.29813,2.29748,2.29779,22926320.0
2007-01-15 12:15:00,2.2978,2.29803,2.29718,2.29737,34511364.0
2007-01-15 12:20:00,2.29738,2.29824,2.29738,2.29821,45222639.0
2007-01-15 12:25:00,2.29821,2.29821,2.29738,2.29738,32287217.0
2007-01-15 12:30:00,2.29731,2.29756,2.29718,2.29736,21147825.0
2007-01-15 12:35:00,2.29746,2.29749,2.29649,2.29657,31394466.0
2007-01-15 12:40:00,2.29648,2.2965,2.29562,2.29614,40787964.0
2007-01-15 12:45:00,2.29623,2.2974,2.29623,2.29706,18178031.0
2007-01-15 12:50:00,2.29691,2.29716,2.29627,2.29703,25936458.0
2007-01-15 12:55:00,2.29716,2.29751,2.2968,2.29703,23143973.0
2007-01-15 13:00:00,2.29716,2.29756,2.29685,2.29699,40573147.0
2007-01-15 13:05:00,2.29711,2.29722,2.29663,2.29691,41991556.0
2007-01-15 13:10:00,2.29704,2.29737,2.29695,2.29695,14538084.0
2007-01-15 13:15:00,2.29692,2.29692,2.29513,2.29679,14796751.0
2007-01-15 13:20:00,2.29673,2.29686,2.29608,2.29656,39963468.0
2007-01-15 13:25:00,2.29653,2.29691,2.29627,2.29637,31302351.0
2007-01-15 13:30:00,2.2962,2.29653,2.29592,2.29592,36894074.0
2007-01-15 13:35:00,2.29614,2.29641,2.29581,2.29601,19437860.0
2007-01-15 13:40:00,2.29608,2.29608,2.29473,2.29479,33845176.0
2007-01-15 13:45:00,2.29468,2.29474,2.29353,2.29354,44840082.0
2007-01-15 13:50:00,2.29348,2.29348,2.29252,2.29252,31523184.0
2007-01-15 13:55:00,2.29253,2.29271,2.29187,2.292,16441733.0
2007-01-15 14:00:00,2.29206,2.2926,2.29205,2.2926,35257193.0
2007-01-15 14:05:00,2.29266,2.29275,2.2912,2.2912,66077241.0
2007-01-15 14:10:00,2.29092,2.29209,2.29092,2.29208,39847354.0
2007-01-15 14:15:00,2.2921,2.29231,2.292,2.29207,31301146.0
2007-01-15 14:20:00,2.29198,2.29277,2.2918,2.29256,44007593.0
2007-01-15 14:25:00,2.29248,2.29309,2.29208,2.29309,32393261.0
2007-01-15 14:30:00,2.29322,2.29361,2.2929,2.29348,42569878.0
2007-01-15 14:35:00,2.29343,2.29423,2.29327,2.29376,30887236.0
2007-01-15 14:40:00,2.29378,2.29382,2.29306,2.29348,46867774.0
2007-01-15 14:45:00,2.2937,2.29441,2.2933,2.29415,25254536.0
2007-01-15 14:50:00,2.29421,2.29457,2.29357,2.29365,25132896.0
2007-01-15 14:55:00,2.29343,2.29372,2.29286,2.29368,52339429.0
2007-01-15 15:00:00,2.29351,2.29458,2.29351,2.29434,18702378.0
2007-01-15 15:05:00,2.29422,2.29438,2.29393,2.29409,34754997.0
2007-01-15 15:10:00,2.29426,2.29479,2.29367,2.29381,33885904.0
2007-01-15 15:15:00,2.29377,2.29503,2.29367,2.29481,23204910.0
2007-01-15 15:20:00,2.29479,2.29479,2.29421,2.29445,47953522.0
2007-01-15 15:25:00,2.29439,2.29439,2.29362,2.29421,23581895.0
2007-01-15 15:30:00,2.29398,2.2946,2.2934,2.2945,44609978.0
2007-01-15 15:35:00,2.29458,2.29519,2.29441,2.29488,52070478.0
2007-01-15 15:40:00,2.29503,2.29568,2.29502,2.29531,32800921.0
2007-01-15 15:45:00,2.29531,2.29531,2.29447,2.29489,51374554.0
2007-01-15 15:50:00,2.29503,2.2954,2.29461,2.295,16740588.0
2007-01-15 15:55:00,2.29516,2.29521,2.29335,2.29456,61874118.0
2007-01-15 16:00:00,2.29464,2.29527,2.29464,2.29517,25035933.0
2007-01-15 16:05:00,2.29511,2.29533,2.29502,2.29521,43470112.0
2007-01-15 16:10:00,2.29529,2.2958,2.29515,2.29561,23669085.0
2007-01-15 16:15:00,2.29559,2.29561,2.29509,2.2952,20888074.0
2007-01-15 16:20:00,2.29518,2.29522,2.29454,2.29475,35247233.0
2007-01-15 16:25:00,2.29487,2.29502,2.294,2.29406,10189531.0
2007-01-15 16:30:00,2.29408,2.2943,2.29394,2.29408,21930689.0
2007-01-15 16:35:00,2.29411,2.2945,2.29401,2.29427,26021087.0
2007-01-15 16:40:00,2.29426,2.2944,2.29328,2.29329,64517003.0
2007-01-15 16:45:00,2.29328,2.29394,2.29304,2.29366,31239406.0
2007-01-15 16:50:00,2.29371,2.294,2.29229,2.29322,22843491.0
2007-01-15 16:55:00,2.29354,2.29384,2.29302,2.29302,32057737.0
2007-01-15 17:00:00,2.2929,2.29312,2.2922,2.29249,26424143.0
2007-01-15 17:05:00,2.29251,2.29268,2.29135,2.2916,46016501.0
2007-01-15 17:10:00,2.29165,2.29212,2.29145,2.29198,29379396.0
2007-01-15 17:15:00,2.29202,2.29254,2.29202,2.2923,14210055.0
2007-01-15 17:20:00,2.29221,2.29238,2.29153,2.2918,30856098.0
2007-01-15 17:25:00,2.29183,2.29219,2.29075,2.29075,13232329.0
2007-01-15 17:30:00,2.29085,2.29085,2.29015,2.29021,22835726.0
2007-01-15 17:35:00,2.29018,2.29081,2.28993,2.29081,42116100.0
2007-01-15 17:40:00,2.29097,2.29241,2.29097,2.29241,16441720.0
2007-01-15 17:45:00,2.29257,2.29492,2.29257,2.29492,57821885.0
2007-01-15 17:50:00,2.29497,2.29547,2.29486,2.29502,22313634.0
2007-01-15 17:55:00,2.2952,2.29586,2.29518,2.29572,23270155.0
2007-01-15 18:00:00,2.29541,2.29541,2.29436,2.29436,18656201.0
2007-01-15 18:05:00,2.29453,2.29507,2.29433,2.29507,36260547.0
2007-01-15 18:10:00,2.29498,2.29569,2.29477,2.29531,35824210.0
2007-01-15 18:15:00,2.29516,2.29566,2.29455,2.29455,65688752.0
2007-01-15 18:20:00,2.29458,2.29482,2.29395,2.29452,33111744.0
2007-01-15 18:25:00,2.29462,2.29505,2.29447,2.29478,39416189.0
2007-01-15 18:30:00,2.29481,2.29549,2.29454,2.29456,30489836.0
2007-01-15 18:35:00,2.29461,2.29469,2.29389,2.29469,28263890.0
2007-01-15 18:40:00,2.29452,2.29498,2.29422,2.29495,11406790.0
2007-01-15 18:45:00,2.29487,2.29501,2.29452,2.29459,31400787.0
2007-01-15 18:50:00,2.2947,2.29536,2.29444,2.29483,24216097.0
2007-01-15 18:55:00,2.29478,2.29512,2.29385,2.29385,36769556.0
2007-01-15 19:00:00,2.29396,2.29451,2.29389,2.2943,40341224.0
2007-01-15 19:05:00,2.29441,2.29479,2.29413,2.29446,27400798.0
2007-01-15 19:10:00,2.29444,2.29487,2.29425,2.29487,41825817.0
2007-01-15 19:15:00,2.29483,2.29531,2.29446,2.29446,43104684.0
2007-01-15 19:20:00,2.29446,2.29513,2.29421,2.29466,33319904.0
2007-01-15 19:25:00,2.2949,2.2951,2.2946,2.29507,25835927.0
2007-01-15 19:30:00,2.29498,2.29506,2.29274,2.29437,33252066.0
2007-01-15 19:35:00,2.29448,2.29486,2.29419,2.29465,23291359.0
2007-01-15 19:40:00,2.29471,2.29525,2.29457,2.29509,61705535.0
2007-01-15 19:45:00,2.29549,2.29577,2.29526,2.29537,25045708.0
2007-01-15 19:50:00,2.29525,2.29525,2.29404,2.29404,44977454.0
2007-01-15 19:55:00,2.29394,2.29463,2.29348,2.29463,60700375.0
2007-01-15 20:00:00,2.29462,2.29462,2.29388,2.29399,27098728.0
2007-01-15 20:05:00,2.29389,2.29442,2.29372,2.29435,19781770.0
2007-01-15 20:10:00,2.29431,2.2946,2.2938,2.29386,38340865.0
2007-01-15 20:15:00,2.29383,2.2944,2.29382,2.29433,42328040.0
2007-01-15 20:20:00,2.2944,2.29469,2.29419,2.29441,20943564.0
2007-01-15 20:25:00,2.29456,2.29511,2.29448,2.29448,35797604.0
2007-01-15 20:30:00,2.29449,2.29464,2.29425,2.2944,24586491.0
2007-01-15 20:35:00,2.29445,2.29458,2.29377,2.29442,33807814.0
2007-01-15 20:40:00,2.29442,2.29521,2.29442,2.29495,30230946.0
2007-01-15 20:45:00,2.29492,2.29492,2.29441,2.29475,37141436.0
2007-01-15 20:50:00,2.29481,2.2954,2.29468,2.2954,23215139.0
2007-01-15 20:55:00,2.29541,2.29551,2.2936,2.29521,38719032.0
2007-01-15 21:00:00,2.2952,2.29538,2.2951,2.29522,12650662.0
2007-01-15 21:05:00,2.29523,2.29599,2.29483,2.29595,51052675.0
2007-01-15 21:10:00,2.29602,2.29602,2.29526,2.29562,29639298.0
2007-01-15 21:15:00,2.29559,2.29573,2.29519,2.29519,18868642.0
2007-01-15 21:20:00,2.29521,2.29521,2.294,2.29412,33463201.0
2007-01-15 21:25:00,2.29409,2.29409,2.29304,2.29304,19228736.0
2007-01-15 21:30:00,2.29313,2.29331,2.29268,2.29295,31607393.0
2007-01-15 21:35:00,2.29296,2.29296,2.2923,2.2927,21072358.0
2007-01-15 21:40:00,2.29269,2.29269,2.29177,2.29178,18650191.0
2007-01-15 21:45:00,2.29173,2.29176,2.29134,2.29176,26470625.0
2007-01-15 21:50:00,2.29176,2.29176,2.29076,2.29087,12413802.0
2007-01-15 21:55:00,2.29087,2.29127,2.29002,2.29002,25680696.0
2007-01-15 22:00:00,2.28992,2.29042,2.2899,2.29009,28966727.0
2007-01-15 22:05:00,2.29028,2.29043,2.28912,2.28912,15428756.0
2007-01-15 22:10:00,2.28938,2.28982,2.28938,2.28982,16568926.0
2007-01-15 22:15:00,2.28992,2.29065,2.28992,2.29032,39051370.0
2007-01-15 22:20:00,2.29047,2.29075,2.2901,2.2902,28151400.0
2007-01-15 22:25:00,2.29016,2.29029,2.29009,2.29024,16667161.0
2007-01-15 22:30:00,2.29024,2.2903,2.28934,2.28934,20349226.0
2007-01-15 22:35:00,2.28936,2.28994,2.2891,2.28993,15905228.0
2007-01-15 22:40:00,2.28983,2.28992,2.28933,2.28972,24236008.0
2007-01-15 22:45:00,2.28969,2.29007,2.28915,2.28997,12758240.0
2007-01-15 22:50:00,2.29,2.2906,2.28988,2.28996,16100080.0
2007-01-15 22:55:00,2.28993,2.29068,2.28969,2.29042,22023406.0
2007-01-15 23:00:00,2.29049,2.29145,2.29049,2.2912,12826769.0
2007-01-15 23:05:00,2.29116,2.29211,2.2911,2.29211,44264147.0
2007-01-15 23:10:00,2.29214,2.29214,2.29118,2.29143,31121334.0
2007-01-15 23:15:00,2.29145,2.29161,2.291,2.29161,35893716.0
2007-01-15 23:20:00,2.29145,2.29145,2.29095,2.29113,12817159.0
2007-01-15 23:25:00,2.29124,2.29246,2.29117,2.29246,42152230.0
2007-01-15 23:30:00,2.29244,2.29256,2.29196,2.29225,33399417.0
2007-01-15 23:35:00,2.29204,2.29269,2.29193,2.29262,28239065.0
2007-01-15 23:40:00,2.29276,2.29276,2.2921,2.2921,54089366.0
2007-01-15 23:45:00,2.29194,2.29268,2.29167,2.29268,44817481.0
2007-01-15 23:50:00,2.29268,2.29301,2.29258,2.29301,48273805.0
2007-01-15 23:55:00,2.29306,2.2943,2.29297,2.29417,47038350.0
2007-01-16 00:00:00,2.29396,2.29408,2.29318,2.29335,17034018.0
2007-01-16 00:05:00,2.29336,2.29409,2.29331,2.294,10381290.0
2007-01-16 00:10:00,2.29386,2.29393,2.2934,2.29356,6487015.0
2007-01-16 00:15:00,2.29364,2.29391,2.29314,2.29339,30447803.0
2007-01-16 00:20:00,2.29338,2.29379,2.29316,2.29316,27602763.0
2007-01-16 00:25:00,2.29335,2.29354,2.29318,2.29331,30179962.0
2007-01-16 00:30:00,2.29333,2.29333,2.29262,2.29331,28156236.0
2007-01-16 00:35:00,2.29338,2.29411,2.29301,2.29408,53815083.0
2007-01-16 00:40:00,2.29408,2.29451,2.29369,2.29451,19499101.0
2007-01-16 00:45:00,2.29441,2.29446,2.2941,2.29425,41278387.0
2007-01-16 00:50:00,2.29277,2.29425,2.29277,2.29372,19113576.0
2007-01-16 00:55:00,2.29368,2.29411,2.29335,2.29394,24182317.0
2007-01-16 01:00:00,2.29402,2.29448,2.29402,2.29423,27828202.0
2007-01-16 01:05:00,2.29424,2.29499,2.29424,2.29443,24625881.0
2007-01-16 01:10:00,2.2945,2.29474,2.29426,2.2945,20449385.0
2007-01-16 01:15:00,2.2947,2.29507,2.29435,2.29504,11261374.0
2007-01-16 01:20:00,2.29509,2.29509,2.29435,2.2946,42447941.0
2007-01-16 01:25:00,2.29464,2.29483,2.29453,2.29483,18610272.0
2007-01-16 01:30:00,2.2948,2.29484,2.29466,2.29478,10789335.0
2007-01-16 01:35:00,2.29473,2.29481,2.29435,2.29462,16769074.0
2007-01-16 01:40:00,2.29467,2.29474,2.29418,2.29425,43871295.0
2007-01-16 01:45:00,2.29431,2.29451,2.29393,2.29451,22217624.0
2007-01-16 01:50:00,2.29461,2.29469,2.2929,2.29444,28011041.0
2007-01-16 01:55:00,2.29444,2.29497,2.29442,2.29444,36633756.0
2007-01-16 02:00:00,2.29444,2.29444,2.29332,2.29405,29199796.0
2007-01-16 02:05:00,2.29358,2.29381,2.2917,2.29278,29308549.0
2007-01-16 02:10:00,2.29271,2.29303,2.2921,2.29234,22483638.0
2007-01-16 02:15:00,2.29234,2.29246,2.29045,2.29096,37936340.0
2007-01-16 02:20:00,2.29091,2.29171,2.29087,2.29171,17738913.0
2007-01-16 02:25:00,2.29175,2.29182,2.29128,2.29128,26938302.0
2007-01-16 02:30:00,2.29143,2.29194,2.29113,2.29174,16396158.0
2007-01-16 02:35:00,2.29169,2.29284,2.29169,2.29213,39921431.0
2007-01-16 02:40:00,2.2921,2.29326,2.2921,2.29241,16567744.0
2007-01-16 02:45:00,2.29238,2.29421,2.29238,2.29421,22203435.0
2007-01-16 02:50:00,2.29416,2.29416,2.29319,2.29319,28164672.0
2007-01-16 02:55:00,2.29326,2.2936,2.29296,2.29328,30257287.0
2007-01-16 03:00:00,2.29319,2.29369,2.29257,2.293,44463122.0
2007-01-16 03:05:00,2.29302,2.29346,2.2918,2.2918,23360469.0
2007-01-16 03:10:00,2.29339,2.29379,2.29289,2.29296,41619900.0
2007-01-16 03:15:00,2.29304,2.29353,2.29269,2.29352,33144845.0
2007-01-16 03:20:00,2.29359,2.29393,2.29277,2.29308,52945916.0
2007-01-16 03:25:00,2.29317,2.29394,2.29308,2.29323,16049793.0
2007-01-16 03:30:00,2.29318,2.29349,2.29283,2.29315,29115390.0
2007-01-16 03:35:00,2.29323,2.29369,2.29279,2.29303,11698859.0
2007-01-16 03:40:00,2.29307,2.29317,2.2923,2.29284,29496294.0
2007-01-16 03:45:00,2.29292,2.29376,2.29281,2.29282,16001423.0
2007-01-16 03:50:00,2.29293,2.29296,2.29248,2.29259,10328512.0
2007-01-16 03:55:00,2.29298,2.29386,2.2929,2.29324,18333333.0
2007-01-16 04:00:00,2.29342,2.29356,2.29318,2.29342,48986652.0
2007-01-16 04:05:00,2.29343,2.29416,2.29303,2.29322,31300030.0
2007-01-16 04:10:00,2.29325,2.29342,2.29296,2.29317,23677801.0
2007-01-16 04:15:00,2.29329,2.29387,2.29309,2.29387,71884518.0
2007-01-16 04:20:00,2.29328,2.29364,2.29309,2.29335,29442889.0
2007-01-16 04:25:00,2.29351,2.29448,2.29341,2.29402,28756753.0
2007-01-16 04:30:00,2.29441,2.29492,2.29441,2.29455,10594133.0
2007-01-16 04:35:00,2.29464,2.29464,2.29369,2.29397,16751846.0
2007-01-16 04:40:00,2.29375,2.2944,2.29345,2.29402,30286234.0
2007-01-16 04:45:00,2.29408,2.29477,2.29401,2.29452,20841378.0
2007-01-16 04:50:00,2.29454,2.29494,2.29435,2.29465,36127901.0
2007-01-16 04:55:00,2.29463,2.29529,2.29378,2.29404,19340421.0
2007-01-16 05:00:00,2.29378,2.29476,2.29378,2.29425,10234104.0
2007-01-16 05:05:00,2.29425,2.29524,2.29393,2.29518,16066195.0
2007-01-16 05:10:00,2.29511,2.29515,2.29424,2.29441,14621777.0
2007-01-16 05:15:00,2.29452,2.29452,2.29372,2.29414,24460130.0
2007-01-16 05:20:00,2.29417,2.29496,2.29409,2.29425,19895859.0
2007-01-16 05:25:00,2.2942,2.2946,2.29398,2.29402,21261492.0
2007-01-16 05:30:00,2.29411,2.29501,2.29401,2.29425,30785724.0
2007-01-16 05:35:00,2.29471,2.29488,2.29422,2.29428,18200755.0
2007-01-16 05:40:00,2.29432,2.29516,2.29425,2.29511,15739691.0
2007-01-16 05:45:00,2.29511,2.29539,2.2951,2.29526,12236273.0
2007-01-16 05:50:00,2.29526,2.29537,2.29473,2.29501,15972593.0
2007-01-16 05:55:00,2.2949,2.29537,2.2949,2.29528,25427508.0
2007-01-16 06:00:00,2.29537,2.29634,2.29525,2.29567,43215445.0
2007-01-16 06:05:00,2.29572,2.29593,2.29509,2.29509,13573249.0
2007-01-16 06:10:00,2.29506,2.29645,2.29506,2.29575,28789335.0
2007-01-16 06:15:00,2.29531,2.2962,2.29527,2.29586,20104952.0
2007-01-16 06:20:00,2.29532,2.29626,2.29515,2.29558,22980800.0
2007-01-16 06:25:00,2.29554,2.2961,2.29514,2.29593,34312512.0
2007-01-16 06:30:00,2.29588,2.2959,2.29478,2.2951,17609232.0
2007-01-16 06:35:00,2.2951,2.29573,2.29484,2.2951,40136629.0
2007-01-16 06:40:00,2.29505,2.29557,2.29505,2.29542,16808976.0
2007-01-16 06:45:00,2.29566,2.29602,2.29541,2.29541,28432563.0
2007-01-16 06:50:00,2.29536,2.29607,2.29511,2.2954,49396955.0
2007-01-16 06:55:00,2.29539,2.29562,2.29516,2.29536,22798116.0
2007-01-16 07:00:00,2.29529,2.29629,2.29392,2.29623,28841143.0
2007-01-16 07:05:00,2.29615,2.29615,2.29462,2.29572,27484107.0
2007-01-16 07:10:00,2.29579,2.29587,2.2948,2.29575,47302159.0
2007-01-16 07:15:00,2.29569,2.29572,2.29465,2.29465,31057477.0
2007-01-16 07:20:00,2.29468,2.29549,2.29468,2.29503,33576055.0
2007-01-16 07:25:00,2.29521,2.29577,2.29514,2.29545,18104568.0
2007-01-16 07:30:00,2.29526,2.29639,2.29513,2.29534,35043237.0
2007-01-16 07:35:00,2.2951,2.29538,2.29473,2.29473,17406129.0
2007-01-16 07:40:00,2.29475,2.29568,2.29475,2.29506,35305449.0
2007-01-16 07:45:00,2.2952,2.29608,2.29509,2.29608,38465214.0
2007-01-16 07:50:00,2.29626,2.29635,2.29557,2.29584,20455806.0
2007-01-16 07:55:00,2.29595,2.2967,2.29593,2.29635,25268891.0
2007-01-16 08:00:00,2.29639,2.29656,2.29563,2.29579,60935327.0
2007-01-16 08:05:00,2.29562,2.29572,2.29522,2.2955,45245791.0
2007-01-16 08:10:00,2.29553,2.29586,2.29502,2.29541,25479316.0
2007-01-16 08:15:00,2.2949,2.29541,2.2949,2.29541,50227934.0
2007-01-16 08:20:00,2.29534,2.29628,2.29524,2.29549,24700247.0
2007-01-16 08:25:00,2.296,2.29624,2.2955,2.29569,44611316.0
2007-01-16 08:30:00,2.29551,2.2966,2.29551,2.2965,26026129.0
2007-01-16 08:35:00,2.29618,2.29726,2.29618,2.29705,38564565.0
2007-01-16 08:40:00,2.29678,2.29719,2.29655,2.29655,42802474.0
2007-01-16 08:45:00,2.29655,2.29776,2.29653,2.29763,39143926.0
2007-01-16 08:50:00,2.29757,2.29757,2.29644,2.29648,26418700.0
2007-01-16 08:55:00,2.29653,2.29675,2.29593,2.29623,34766278.0
2007-01-16 09:00:00,2.29621,2.29632,2.29578,2.29606,36188912.0
2007-01-16 09:05:00,2.29609,2.2983,2.29607,2.2983,23328227.0
2007-01-16 09:10:00,2.29839,2.29864,2.29766,2.29815,29961459.0
2007-01-16 09:15:00,2.29829,2.29866,2.29781,2.29817,11232237.0
2007-01-16 09:20:00,2.29819,2.29903,2.29785,2.29802,32291563.0
2007-01-16 09:25:00,2.29798,2.29896,2.29771,2.29794,42404696.0
2007-01-16 09:30:00,2.29797,2.29885,2.29797,2.29841,39305142.0
2007-01-16 09:35:00,2.29832,2.29914,2.29822,2.29909,33580373.0
2007-01-16 09:40:00,2.29905,2.29968,2.29889,2.2991,63050177.0
2007-01-16 09:45:00,2.29912,2.29912,2.29825,2.29869,36844108.0
2007-01-16 09:50:00,2.29857,2.29874,2.29783,2.29874,36969485.0
2007-01-16 09:55:00,2.29864,2.29926,2.29782,2.29782,23844367.0
2007-01-16 10:00:00,2.29786,2.29813,2.2975,2.29782,24773825.0
2007-01-16 10:05:00,2.29774,2.29825,2.29752,2.29775,16197339.0
2007-01-16 10:10:00,2.29773,2.29864,2.29773,2.29864,57332333.0
2007-01-16 10:15:00,2.29859,2.29928,2.29743,2.29771,20153608.0
2007-01-16 10:20:00,2.29757,2.29815,2.29716,2.29815,44410604.0
2007-01-16 10:25:00,2.29824,2.29824,2.29763,2.29822,23266708.0
2007-01-16 10:30:00,2.2981,2.29842,2.29752,2.29752,13819472.0
2007-01-16 10:35:00,2.29743,2.29788,2.29701,2.29721,42497440.0
2007-01-16 10:40:00,2.2971,2.2971,2.29634,2.29634,24062917.0
2007-01-16 10:45:00,2.29633,2.29654,2.29504,2.29526,28935070.0
2007-01-16 10:50:00,2.29526,2.29568,2.29425,2.2943,47794979.0
2007-01-16 10:55:00,2.29447,2.29467,2.2927,2.2927,25619376.0
2007-01-16 11:00:00,2.29259,2.29393,2.29243,2.29375,33196082.0
2007-01-16 11:05:00,2.29334,2.29547,2.29334,2.2946,23344512.0
2007-01-16 11:10:00,2.29466,2.29549,2.29458,2.29528,28975015.0
2007-01-16 11:15:00,2.29526,2.29582,2.29504,2.29555,62259222.0
2007-01-16 11:20:00,2.29526,2.29628,2.29521,2.29567,25762064.0
2007-01-16 11:25:00,2.29598,2.29622,2.29534,2.29585,17441439.0
2007-01-16 11:30:00,2.29593,2.29692,2.29542,2.29542,8346997.0
2007-01-16 11:35:00,2.29537,2.29576,2.29264,2.29302,35630332.0
2007-01-16 11:40:00,2.29279,2.29279,2.29144,2.2919,18646092.0
2007-01-16 11:45:00,2.29189,2.29254,2.29142,2.29212,19373416.0
2007-01-16 11:50:00,2.2922,2.29294,2.29191,2.29244,44486245.0
2007-01-16 11:55:00,2.29249,2.29329,2.29229,2.29278,30359648.0
2007-01-16 12:00:00,2.29324,2.29376,2.28966,2.29081,78921779.0
2007-01-16 12:05:00,2.2906,2.2906,2.28841,2.28841,23147021.0
2007-01-16 12:10:00,2.28817,2.28864,2.28744,2.28827,50059853.0
2007-01-16 12:15:00,2.28819,2.28861,2.28723,2.28843,32881642.0
2007-01-16 12:20:00,2.28817,2.29005,2.28817,2.2897,51646281.0
2007-01-16 12:25:00,2.28982,2.29056,2.2896,2.28981,43083384.0
2007-01-16 12:30:00,2.28994,2.29004,2.2893,2.28981,23511149.0
2007-01-16 12:35:00,2.28986,2.28992,2.28908,2.28992,66131495.0
2007-01-16 12:40:00,2.28999,2.29125,2.28976,2.29085,18915687.0
2007-01-16 12:45:00,2.29079,2.29079,2.28924,2.2898,35125473.0
2007-01-16 12:50:00,2.28922,2.28997,2.28844,2.28997,34617666.0
2007-01-16 12:55:00,2.28985,2.29035,2.28941,2.28999,13395686.0
2007-01-16 13:00:00,2.29031,2.29078,2.28963,2.28986,49832782.0
2007-01-16 13:05:00,2.2902,2.29115,2.29011,2.29104,29131715.0
2007-01-16 13:10:00,2.29099,2.2912,2.29021,2.29075,25849429.0
2007-01-16 13:15:00,2.29084,2.29179,2.29084,2.29154,44428942.0
2007-01-16 13:20:00,2.29167,2.29313,2.29167,2.29273,31122084.0
2007-01-16 13:25:00,2.29284,2.29338,2.29281,2.29327,41467988.0
2007-01-16 13:30:00,2.29317,2.29325,2.29224,2.29271,29123666.0
2007-01-16 13:35:00,2.29275,2.2931,2.29259,2.2931,46286070.0
2007-01-16 13:40:00,2.293,2.29374,2.29248,2.29334,30055416.0
2007-01-16 13:45:00,2.29318,2.2933,2.29227,2.29227,39412397.0
2007-01-16 13:50:00,2.29248,2.29291,2.2922,2.29279,62281584.0
2007-01-16 13:55:00,2.29278,2.29307,2.29224,2.29242,34807580.0
2007-01-16 14:00:00,2.29268,2.29292,2.2922,2.29243,16377741.0
2007-01-16 14:05:00,2.29232,2.29494,2.29217,2.29448,32009887.0
2007-01-16 14:10:00,2.29451,2.29451,2.29295,2.29299,38939892.0
2007-01-16 14:15:00,2.29327,2.29401,2.29291,2.29331,35083229.0
2007-01-16 14:20:00,2.29333,2.29466,2.29303,2.29466,20254206.0
2007-01-16 14:25:00,2.2943,2.29493,2.29382,2.29459,33708708.0
2007-01-16 14:30:00,2.29462,2.29462,2.29357,2.29408,32048951.0
2007-01-16 14:35:00,2.29413,2.29451,2.29362,2.29436,38937810.0
2007-01-16 14:40:00,2.29441,2.29578,2.29351,2.29502,18252159.0
2007-01-16 14:45:00,2.29502,2.29569,2.29472,2.29472,15408508.0
2007-01-16 14:50:00,2.29481,2.29511,2.29385,2.29385,42095545.0
2007-01-16 14:55:00,2.29387,2.29558,2.29387,2.29558,40772516.0
2007-01-16 15:00:00,2.29556,2.29645,2.29539,2.29575,26492905.0
2007-01-16 15:05:00,2.29575,2.29613,2.29452,2.29463,25338010.0
2007-01-16 15:10:00,2.29443,2.29519,2.29383,2.29383,18521118.0
2007-01-16 15:15:00,2.29423,2.29612,2.29397,2.29574,38022616.0
2007-01-16 15:20:00,2.29587,2.29647,2.29545,2.29584,28809555.0
2007-01-16 15:25:00,2.29595,2.29595,2.29523,2.29535,20948312.0
2007-01-16 15:30:00,2.29568,2.29641,2.29543,2.29641,30672134.0
2007-01-16 15:35:00,2.29649,2.29709,2.29585,2.296,37078732.0
2007-01-16 15:40:00,2.29583,2.29727,2.29583,2.29669,29015426.0
2007-01-16 15:45:00,2.29679,2.29728,2.2966,2.29716,23348813.0
2007-01-16 15:50:00,2.29692,2.29728,2.29491,2.29501,32673622.0
2007-01-16 15:55:00,2.29492,2.29677,2.29475,2.29567,22913251.0
2007-01-16 16:00:00,2.29557,2.29602,2.29232,2.29265,31542770.0
2007-01-16 16:05:00,2.29273,2.29361,2.29181,2.29181,38333364.0
2007-01-16 16:10:00,2.29198,2.29407,2.29142,2.29332,28999076.0
2007-01-16 16:15:00,2.29366,2.29413,2.29318,2.29389,22379171.0
2007-01-16 16:20:00,2.29335,2.29338,2.29177,2.29238,34192193.0
2007-01-16 16:25:00,2.292,2.29222,2.29123,2.29158,27098045.0
2007-01-16 16:30:00,2.29157,2.29221,2.29076,2.29221,33061455.0
2007-01-16 16:35:00,2.29218,2.29335,2.29191,2.29228,44956772.0
2007-01-16 16:40:00,2.29229,2.29229,2.29138,2.2918,45445148.0
2007-01-16 16:45:00,2.29184,2.29184,2.29046,2.29169,40786933.0
2007-01-16 16:50:00,2.29195,2.29235,2.29137,2.29145,22712058.0
2007-01-16 16:55:00,2.29132,2.29132,2.28841,2.28841,44935224.0
2007-01-16 17:00:00,2.28978,2.29013,2.28953,2.29001,37403085.0
2007-01-16 17:05:00,2.28996,2.29051,2.28973,2.28973,44704573.0
2007-01-16 17:10:00,2.28945,2.29011,2.28916,2.28933,22139327.0
2007-01-16 17:15:00,2.28926,2.29019,2.28902,2.28995,36524482.0
2007-01-16 17:20:00,2.28987,2.28987,2.28866,2.28879,35493905.0
2007-01-16 17:25:00,2.2889,2.28906,2.28778,2.28856,21769854.0
2007-01-16 17:30:00,2.28867,2.29,2.28867,2.29,19610633.0
2007-01-16 17:35:00,2.28995,2.29253,2.28984,2.29234,33408452.0
2007-01-16 17:40:00,2.29232,2.29573,2.29232,2.29566,19411636.0
2007-01-16 17:45:00,2.29534,2.29593,2.2949,2.29563,28499749.0
2007-01-16 17:50:00,2.29585,2.29647,2.2957,2.29627,31738517.0
2007-01-16 17:55:00,2.29638,2.29972,2.29638,2.29962,23979628.0
2007-01-16 18:00:00,2.29951,2.29951,2.29765,2.29822,62287887.0
2007-01-16 18:05:00,2.29815,2.29897,2.29724,2.29739,38336435.0
2007-01-16 18:10:00,2.2974,2.30065,2.2971,2.30065,44346288.0
2007-01-16 18:15:00,2.30107,2.30311,2.30107,2.30304,33356874.0
2007-01-16 18:20:00,2.30314,2.30545,2.30313,2.30422,26885040.0
2007-01-16 18:25:00,2.30425,2.30569,2.30349,2.30569,48136218.0
2007-01-16 18:30:00,2.30582,2.30582,2.30374,2.30383,29715201.0
2007-01-16 18:35:00,2.30367,2.30555,2.30332,2.30544,23473253.0
2007-01-16 18:40:00,2.30533,2.30533,2.3036,2.3036,21036849.0
2007-01-16 18:45:00,2.30354,2.30432,2.3031,2.30319,41419328.0
2007-01-16 18:50:00,2.30277,2.30279,2.30209,2.30275,24327719.0
2007-01-16 18:55:00,2.30255,2.30269,2.30188,2.30237,38122823.0
2007-01-16 19:00:00,2.30229,2.30254,2.30171,2.30191,48687547.0
2007-01-16 19:05:00,2.30193,2.3043,2.30189,2.30417,36098142.0
2007-01-16 19:10:00,2.30404,2.30472,2.30397,2.30469,51017738.0
2007-01-16 19:15:00,2.30475,2.305,2.30412,2.30424,25804427.0
2007-01-16 19:20:00,2.30408,2.30421,2.303,2.30315,18113228.0
2007-01-16 19:25:00,2.30313,2.30376,2.30313,2.30341,10877462.0
2007-01-16 19:30:00,2.30334,2.30409,2.30334,2.30379,22459034.0
2007-01-16 19:35:00,2.30409,2.30554,2.30409,2.30554,40175067.0
2007-01-16 19:40:00,2.30509,2.30656,2.30509,2.30623,50088412.0
2007-01-16 19:45:00,2.30567,2.30598,2.30542,2.30549,19966401.0
2007-01-16 19:50:00,2.30547,2.30598,2.30532,2.30598,19383087.0
2007-01-16 19:55:00,2.30601,2.30615,2.30539,2.30539,11091560.0
2007-01-16 20:00:00,2.30528,2.30594,2.3051,2.30532,36989652.0
2007-01-16 20:05:00,2.30516,2.30568,2.30387,2.30568,14694681.0
2007-01-16 20:10:00,2.30565,2.30665,2.30552,2.30658,12365066.0
2007-01-16 20:15:00,2.3065,2.30661,2.30574,2.30598,35754847.0
2007-01-16 20:20:00,2.30633,2.30714,2.30554,2.30601,17733691.0
2007-01-16 20:25:00,2.306,2.30603,2.30493,2.30556,19941969.0
2007-01-16 20:30:00,2.30551,2.3062,2.30533,2.3062,29979144.0
2007-01-16 20:35:00,2.30623,2.3069,2.30623,2.30675,32127563.0
2007-01-16 20:40:00,2.30622,2.30693,2.30585,2.30585,31685897.0
2007-01-16 20:45:00,2.30583,2.30596,2.30561,2.30579,17337737.0
2007-01-16 20:50:00,2.30588,2.30677,2.30551,2.30657,26250907.0
2007-01-16 20:55:00,2.30649,2.30731,2.30642,2.30666,19612993.0
2007-01-16 21:00:00,2.30671,2.30855,2.30671,2.30855,19465119.0
2007-01-16 21:05:00,2.30858,2.30858,2.30774,2.30809,30073836.0
2007-01-16 21:10:00,2.30823,2.30862,2.30786,2.30842,22486185.0
2007-01-16 21:15:00,2.30826,2.30898,2.3082,2.30892,10808588.0
2007-01-16 21:20:00,2.30884,2.30924,2.30849,2.30916,18514253.0
2007-01-16 21:25:00,2.30937,2.30994,2.30893,2.30898,25206695.0
2007-01-16 21:30:00,2.30925,2.3093,2.30747,2.30883,25836641.0
2007-01-16 21:35:00,2.30887,2.30921,2.30813,2.30855,21053839.0
2007-01-16 21:40:00,2.30907,2.30907,2.30836,2.30847,33844937.0
2007-01-16 21:45:00,2.30847,2.30847,2.30765,2.30804,38065531.0
2007-01-16 21:50:00,2.30803,2.30841,2.30772,2.30841,36728276.0
2007-01-16 21:55:00,2.30824,2.30892,2.30815,2.30886,33518617.0
2007-01-16 22:00:00,2.30847,2.30912,2.30803,2.30909,43665984.0
2007-01-16 22:05:00,2.30897,2.30897,2.30691,2.30691,32947394.0
2007-01-16 22:10:00,2.30713,2.30733,2.30657,2.30676,53759858.0
2007-01-16 22:15:00,2.30661,2.30714,2.30661,2.30694,26709965.0
2007-01-16 22:20:00,2.30694,2.30799,2.3069,2.30717,20799013.0
2007-01-16 22:25:00,2.30725,2.30785,2.30696,2.30734,13175653.0
2007-01-16 22:30:00,2.30741,2.30768,2.30688,2.30734,21271159.0
2007-01-16 22:35:00,2.30744,2.30746,2.30706,2.3072,31465960.0
2007-01-16 22:40:00,2.30722,2.30796,2.30694,2.3077,31440453.0
2007-01-16 22:45:00,2.30767,2.30814,2.30729,2.308,38718312.0
2007-01-16 22:50:00,2.30781,2.30834,2.30769,2.30799,20322700.0
2007-01-16 22:55:00,2.30805,2.30884,2.30683,2.30701,18394153.0
2007-01-16 23:00:00,2.3069,2.30708,2.30635,2.30685,25991507.0
2007-01-16 23:05:00,2.30688,2.30761,2.30627,2.30643,18269992.0
2007-01-16 23:10:00,2.30643,2.30701,2.30634,2.30701,23293787.0
2007-01-16 23:15:00,2.30678,2.30686,2.30619,2.30644,9712312.0
2007-01-16 23:20:00,2.30657,2.30669,2.30636,2.30648,26111813.0
2007-01-16 23:25:00,2.30671,2.3076,2.30641,2.30666,40066327.0
2007-01-16 23:30:00,2.30674,2.30772,2.30668,2.30713,8440577.0
2007-01-16 23:35:00,2.30676,2.30692,2.30635,2.30669,44018178.0
2007-01-16 23:40:00,2.30673,2.30749,2.30655,2.30711,17879442.0
2007-01-16 23:45:00,2.30708,2.30708,2.30659,2.30661,15162964.0
2007-01-16 23:50:00,2.30651,2.30756,2.30614,2.30756,20119236.0
2007-01-16 23:55:00,2.30739,2.30742,2.30521,2.30614,31006910.0
2007-01-17 00:00:00,2.306,2.306,2.3049,2.30573,10132828.0
2007-01-17 00:05:00,2.30588,2.30607,2.30471,2.30513,21079481.0
2007-01-17 00:10:00,2.30515,2.30662,2.30515,2.30628,23811256.0
2007-01-17 00:15:00,2.30617,2.30617,2.30498,2.30498,25591057.0
2007-01-17 00:20:00,2.30512,2.30612,2.30512,2.30514,44557406.0
2007-01-17 00:25:00,2.30523,2.30625,2.30523,2.30605,7106765.0
2007-01-17 00:30:00,2.3059,2.30601,2.30467,2.30467,15533026.0
2007-01-17 00:35:00,2.30498,2.30585,2.30493,2.30572,28652866.0
2007-01-17 00:40:00,2.30545,2.30612,2.30512,2.30612,35277439.0
2007-01-17 00:45:00,2.30621,2.30741,2.30621,2.30694,15284560.0
2007-01-17 00:50:00,2.30691,2.30717,2.30653,2.3067,68149089.0
2007-01-17 00:55:00,2.30681,2.30815,2.30681,2.30727,11115946.0
2007-01-17 01:00:00,2.30716,2.30716,2.30567,2.3057,25673377.0
2007-01-17 01:05:00,2.30577,2.30608,2.30559,2.30568,8256831.0
2007-01-17 01:10:00,2.3056,2.30678,2.30541,2.30587,24938071.0
2007-01-17 01:15:00,2.30566,2.30611,2.30562,2.30583,39384267.0
2007-01-17 01:20:00,2.30588,2.30688,2.30562,2.30679,53369124.0
2007-01-17 01:25:00,2.3068,2.30699,2.30571,2.30571,32441047.0
2007-01-17 01:30:00,2.30619,2.30638,2.30565,2.30618,33089505.0
2007-01-17 01:35:00,2.30596,2.30637,2.30582,2.30607,15701142.0
2007-01-17 01:40:00,2.30619,2.30652,2.30596,2.30602,46441197.0
2007-01-17 01:45:00,2.30607,2.30651,2.30589,2.30589,17204437.0
2007-01-17 01:50:00,2.306,2.30626,2.30544,2.3059,24282490.0
2007-01-17 01:55:00,2.30592,2.30599,2.30559,2.30577,32957542.0
2007-01-17 02:00:00,2.30578,2.30699,2.30577,2.30639,13394184.0
2007-01-17 02:05:00,2.30637,2.30679,2.30624,2.30624,30369014.0
2007-01-17 02:10:00,2.30601,2.30685,2.30601,2.30673,16685445.0
2007-01-17 02:15:00,2.30681,2.3069,2.30627,2.30674,31032945.0
2007-01-17 02:20:00,2.3067,2.30725,2.30659,2.30683,15458595.0
2007-01-17 02:25:00,2.30688,2.30743,2.30631,2.30636,35938631.0
2007-01-17 02:30:00,2.30544,2.3061,2.30544,2.30574,25656802.0
2007-01-17 02:35:00,2.30573,2.30607,2.30552,2.30565,62880243.0
2007-01-17 02:40:00,2.3056,2.30603,2.30495,2.30603,38253924.0
2007-01-17 02:45:00,2.30587,2.30587,2.30509,2.30509,30832648.0
2007-01-17 02:50:00,2.30532,2.3064,2.3053,2.30577,27106354.0
2007-01-17 02:55:00,2.30558,2.30659,2.30541,2.30541,21343419.0
2007-01-17 03:00:00,2.30544,2.30637,2.30544,2.30637,18844844.0
2007-01-17 03:05:00,2.30623,2.30661,2.3062,2.30625,61774928.0
2007-01-17 03:10:00,2.30628,2.30631,2.30543,2.30605,15516141.0
2007-01-17 03:15:00,2.30608,2.30691,2.30583,2.30585,15008703.0
2007-01-17 03:20:00,2.30599,2.307,2.30565,2.307,33227155.0
2007-01-17 03:25:00,2.30693,2.30702,2.30586,2.30606,27986999.0
2007-01-17 03:30:00,2.30611,2.30611,2.30576,2.306,10660127.0
2007-01-17 03:35:00,2.30596,2.30665,2.30559,2.30559,58027560.0
2007-01-17 03:40:00,2.30584,2.30675,2.30568,2.30579,22253358.0
2007-01-17 03:45:00,2.3059,2.30658,2.30552,2.30639,12094019.0
2007-01-17 03:50:00,2.30642,2.30734,2.30517,2.3067,7733364.0
2007-01-17 03:55:00,2.30629,2.3065,2.30628,2.30628,10610038.0
2007-01-17 04:00:00,2.30626,2.30639,2.3054,2.30631,23195775.0
2007-01-17 04:05:00,2.30627,2.30627,2.30515,2.30541,25690836.0
2007-01-17 04:10:00,2.30551,2.30631,2.30544,2.30631,11546114.0
2007-01-17 04:15:00,2.30621,2.30621,2.30529,2.30535,22512412.0
2007-01-17 04:20:00,2.30544,2.30574,2.30533,2.30538,44374266.0
2007-01-17 04:25:00,2.30537,2.30621,2.30494,2.30621,11613710.0
2007-01-17 04:30:00,2.30615,2.30615,2.30493,2.30526,35695703.0
2007-01-17 04:35:00,2.30522,2.30561,2.30522,2.30555,24933231.0
2007-01-17 04:40:00,2.30562,2.30646,2.3055,2.30556,15845244.0
2007-01-17 04:45:00,2.3056,2.30576,2.30506,2.30526,22873456.0
2007-01-17 04:50:00,2.30524,2.30615,2.30512,2.3052,23820531.0
2007-01-17 04:55:00,2.30517,2.30548,2.3048,2.30526,26566569.0
2007-01-17 05:00:00,2.30533,2.30602,2.30502,2.30602,31417552.0
2007-01-17 05:05:00,2.3056,2.30609,2.30507,2.30609,19307883.0
2007-01-17 05:10:00,2.3066,2.30674,2.30539,2.30548,23129778.0
2007-01-17 05:15:00,2.30554,2.30641,2.30534,2.30636,30992830.0
2007-01-17 05:20:00,2.30645,2.30661,2.30524,2.30524,34199839.0
2007-01-17 05:25:00,2.30526,2.30538,2.3048,2.30498,21661175.0
2007-01-17 05:30:00,2.30503,2.30593,2.30452,2.3054,17013483.0
2007-01-17 05:35:00,2.3054,2.3054,2.30494,2.30518,15758793.0
2007-01-17 05:40:00,2.30518,2.30648,2.30518,2.30613,34300823.0
2007-01-17 05:45:00,2.30612,2.30637,2.30502,2.30574,35022030.0
2007-01-17 05:50:00,2.30574,2.30636,2.30486,2.30521,51897419.0
2007-01-17 05:55:00,2.30507,2.30558,2.30494,2.30525,41881435.0
2007-01-17 06:00:00,2.30513,2.30615,2.30498,2.30581,34762776.0
2007-01-17 06:05:00,2.30602,2.30622,2.30552,2.30552,37135472.0
2007-01-17 06:10:00,2.30561,2.3062,2.30561,2.30616,37920034.0
2007-01-17 06:15:00,2.30625,2.30707,2.30578,2.30676,10679349.0
2007-01-17 06:20:00,2.3067,2.30696,2.30556,2.30562,16936288.0
2007-01-17 06:25:00,2.30567,2.3067,2.30433,2.30552,25777687.0
2007-01-17 06:30:00,2.30537,2.30649,2.30536,2.30639,32714184.0
2007-01-17 06:35:00,2.30672,2.30675,2.30594,2.30594,21494408.0
2007-01-17 06:40:00,2.30547,2.30646,2.30547,2.30606,22908645.0
2007-01-17 06:45:00,2.30611,2.30731,2.30594,2.30731,23476178.0
2007-01-17 06:50:00,2.30723,2.30723,2.30594,2.30619,29616860.0
2007-01-17 06:55:00,2.30604,2.30701,2.30602,2.30686,45560103.0
2007-01-17 07:00:00,2.30673,2.30673,2.30584,2.3062,19521720.0
2007-01-17 07:05:00,2.30618,2.30741,2.306,2.30709,29986968.0
2007-01-17 07:10:00,2.30646,2.30744,2.30613,2.30717,22327493.0
2007-01-17 07:15:00,2.30717,2.30737,2.30639,2.30665,37770014.0
2007-01-17 07:20:00,2.30679,2.30809,2.30656,2.30793,56192627.0
2007-01-17 07:25:00,2.30792,2.308,2.30762,2.30784,22575650.0
2007-01-17 07:30:00,2.30776,2.30803,2.30683,2.30709,25996549.0
2007-01-17 07:35:00,2.30723,2.30754,2.30681,2.30754,16842849.0
2007-01-17 07:40:00,2.30732,2.30765,2.30674,2.30678,34592120.0
2007-01-17 07:45:00,2.30697,2.30729,2.30673,2.30694,12491398.0
2007-01-17 07:50:00,2.30717,2.30763,2.30601,2.30732,14983252.0
2007-01-17 07:55:00,2.30729,2.30757,2.3072,2.30755,31109007.0
2007-01-17 08:00:00,2.30751,2.30771,2.30722,2.30735,10639797.0
2007-01-17 08:05:00,2.30751,2.30913,2.30727,2.30877,27239463.0
2007-01-17 08:10:00,2.30886,2.30947,2.30881,2.30896,18706497.0
2007-01-17 08:15:00,2.30901,2.30921,2.30861,2.30921,42852924.0
2007-01-17 08:20:00,2.30939,2.30988,2.30937,2.30946,41546409.0
2007-01-17 08:25:00,2.30939,2.30973,2.30915,2.30961,21422491.0
2007-01-17 08:30:00,2.30965,2.30965,2.30819,2.30819,10398329.0
2007-01-17 08:35:00,2.30844,2.30902,2.30782,2.30796,13709172.0
2007-01-17 08:40:00,2.308,2.30872,2.30797,2.30806,25623334.0
2007-01-17 08:45:00,2.30751,2.3084,2.30717,2.30831,49589879.0
2007-01-17 08:50:00,2.30832,2.31043,2.30822,2.31043,35452545.0
2007-01-17 08:55:00,2.3103,2.31039,2.30919,2.30919,49423392.0
2007-01-17 09:00:00,2.30887,2.30889,2.30796,2.30843,39752650.0
2007-01-17 09:05:00,2.30851,2.30913,2.30801,2.30851,25383594.0
2007-01-17 09:10:00,2.30854,2.30913,2.3082,2.30887,32466078.0
2007-01-17 09:15:00,2.30881,2.30915,2.30767,2.30784,21796384.0
2007-01-17 09:20:00,2.30776,2.30838,2.30776,2.30826,20827053.0
2007-01-17 09:25:00,2.30831,2.30962,2.30747,2.30936,29445672.0
2007-01-17 09:30:00,2.30944,2.30948,2.30858,2.30897,46195219.0
2007-01-17 09:35:00,2.30886,2.30938,2.30862,2.30925,27669175.0
2007-01-17 09:40:00,2.3092,2.31038,2.3092,2.30993,31021974.0
2007-01-17 09:45:00,2.30978,2.30985,2.30916,2.30951,41462293.0
2007-01-17 09:50:00,2.30962,2.30962,2.30848,2.30905,38390219.0
2007-01-17 09:55:00,2.30888,2.30903,2.3079,2.30813,45852000.0
2007-01-17 10:00:00,2.30809,2.30946,2.30776,2.30854,23888376.0
2007-01-17 10:05:00,2.30883,2.3094,2.30846,2.30891,31983665.0
2007-01-17 10:10:00,2.30923,2.30984,2.30848,2.30934,27257443.0
2007-01-17 10:15:00,2.30895,2.30927,2.30835,2.30888,19823816.0
2007-01-17 10:20:00,2.30898,2.30968,2.30875,2.30899,34835168.0
2007-01-17 10:25:00,2.30924,2.30924,2.30821,2.30866,17823252.0
2007-01-17 10:30:00,2.30887,2.30999,2.30837,2.30999,21242934.0
2007-01-17 10:35:00,2.30984,2.31132,2.30984,2.31101,35902338.0
2007-01-17 10:40:00,2.3112,2.31197,2.31032,2.3106,37379575.0
2007-01-17 10:45:00,2.31055,2.31122,2.31025,2.31039,22233114.0
2007-01-17 10:50:00,2.31035,2.3106,2.30912,2.31012,46353496.0
2007-01-17 10:55:00,2.31009,2.3101,2.30927,2.30927,36544343.0
2007-01-17 11:00:00,2.30751,2.30988,2.30751,2.30945,44443415.0
2007-01-17 11:05:00,2.3093,2.30998,2.30925,2.30958,23604732.0
2007-01-17 11:10:00,2.30972,2.31006,2.30954,2.30978,35245003.0
2007-01-17 11:15:00,2.30994,2.31038,2.3097,2.30972,43653369.0
2007-01-17 11:20:00,2.30983,2.31041,2.30944,2.31001,45247082.0
2007-01-17 11:25:00,2.31004,2.31025,2.30972,2.30972,32785247.0
2007-01-17 11:30:00,2.30972,2.30972,2.30855,2.30855,28078982.0
2007-01-17 11:35:00,2.30826,2.30862,2.30764,2.30822,35282991.0
2007-01-17 11:40:00,2.30827,2.3085,2.30679,2.30747,21636548.0
2007-01-17 11:45:00,2.30748,2.30809,2.30737,2.30755,28592723.0
2007-01-17 11:50:00,2.30666,2.30773,2.30642,2.30771,36887472.0
2007-01-17 11:55:00,2.30771,2.30771,2.30656,2.3067,31765020.0
2007-01-17 12:00:00,2.3066,2.30842,2.3066,2.30842,24428014.0
2007-01-17 12:05:00,2.30859,2.30859,2.30789,2.30813,34294961.0
2007-01-17 12:10:00,2.30806,2.30831,2.30764,2.30788,22508104.0
2007-01-17 12:15:00,2.30779,2.30927,2.30769,2.30857,25800013.0
2007-01-17 12:20:00,2.30867,2.30921,2.30838,2.30896,37615032.0
2007-01-17 12:25:00,2.30908,2.31019,2.3088,2.3088,29459708.0
2007-01-17 12:30:00,2.30879,2.30975,2.30858,2.3093,20204805.0
2007-01-17 12:35:00,2.30959,2.3106,2.30959,2.31005,28895100.0
2007-01-17 12:40:00,2.30992,2.31011,2.30936,2.30959,36604961.0
2007-01-17 12:45:00,2.30942,2.30942,2.30732,2.30732,19659488.0
2007-01-17 12:50:00,2.30749,2.30818,2.30717,2.30717,24306846.0
2007-01-17 12:55:00,2.30729,2.30738,2.30588,2.30588,26989350.0
2007-01-17 13:00:00,2.3059,2.30743,2.30559,2.30728,37790430.0
2007-01-17 13:05:00,2.30738,2.30742,2.30637,2.30663,43231924.0
2007-01-17 13:10:00,2.30662,2.30748,2.30643,2.30655,32000394.0
2007-01-17 13:15:00,2.30635,2.30733,2.3051,2.30733,16596321.0
2007-01-17 13:20:00,2.30722,2.30722,2.30593,2.30653,38980524.0
2007-01-17 13:25:00,2.30652,2.3085,2.30612,2.30841,31359225.0
2007-01-17 13:30:00,2.3081,2.30879,2.30765,2.30765,31684824.0
2007-01-17 13:35:00,2.30798,2.30896,2.30795,2.30848,20020080.0
2007-01-17 13:40:00,2.3087,2.30949,2.30811,2.30853,43162396.0
2007-01-17 13:45:00,2.30845,2.30867,2.30826,2.30843,39332676.0
2007-01-17 13:50:00,2.30852,2.30893,2.30825,2.30825,33277804.0
2007-01-17 13:55:00,2.30825,2.30895,2.30816,2.30827,16451540.0
2007-01-17 14:00:00,2.30832,2.30898,2.30808,2.30822,36378823.0
2007-01-17 14:05:00,2.30831,2.3085,2.30749,2.30779,66667152.0
2007-01-17 14:10:00,2.30782,2.30906,2.30723,2.30889,38597626.0
2007-01-17 14:15:00,2.30916,2.30916,2.30833,2.30835,31083016.0
2007-01-17 14:20:00,2.30845,2.30956,2.30844,2.3094,37365036.0
2007-01-17 14:25:00,2.30948,2.31008,2.30925,2.30974,30119569.0
2007-01-17 14:30:00,2.30953,2.31038,2.30953,2.31032,45505249.0
2007-01-17 14:35:00,2.30974,2.30989,2.30927,2.30981,31185923.0
2007-01-17 14:40:00,2.31021,2.31042,2.30903,2.30925,49310196.0
2007-01-17 14:45:00,2.30928,2.31012,2.30876,2.31003,26330346.0
2007-01-17 14:50:00,2.30989,2.31007,2.30893,2.30919,28117770.0
2007-01-17 14:55:00,2.30917,2.30921,2.30776,2.30812,46095079.0
2007-01-17 15:00:00,2.308,2.30845,2.30776,2.3083,13232889.0
2007-01-17 15:05:00,2.30818,2.30835,2.30718,2.30824,33288140.0
2007-01-17 15:10:00,2.30851,2.30885,2.30757,2.30869,35598328.0
2007-01-17 15:15:00,2.30879,2.30976,2.30837,2.30976,19559531.0
2007-01-17 15:20:00,2.30977,2.31219,2.30967,2.31214,63873407.0
2007-01-17 15:25:00,2.31221,2.31283,2.31194,2.31211,22009563.0
2007-01-17 15:30:00,2.31201,2.31201,2.30958,2.30976,42503752.0
2007-01-17 15:35:00,2.30988,2.31069,2.30976,2.31021,50446816.0
2007-01-17 15:40:00,2.31047,2.31206,2.31047,2.31171,34233485.0
2007-01-17 15:45:00,2.31191,2.31264,2.31181,2.31222,54068204.0
2007-01-17 15:50:00,2.31249,2.31306,2.31127,2.31127,23555532.0
2007-01-17 15:55:00,2.31152,2.31173,2.31016,2.31152,61046954.0
2007-01-17 16:00:00,2.31156,2.31252,2.31152,2.31183,38118380.0
2007-01-17 16:05:00,2.31178,2.31214,2.31141,2.31141,44854216.0
2007-01-17 16:10:00,2.31145,2.31154,2.31048,2.31048,19994293.0
2007-01-17 16:15:00,2.3104,2.31066,2.30965,2.31008,18356907.0
2007-01-17 16:20:00,2.31008,2.31197,2.30994,2.31194,23862563.0
2007-01-17 16:25:00,2.31203,2.31259,2.31175,2.31175,7937625.0
2007-01-17 16:30:00,2.31215,2.31215,2.31071,2.3109,17360857.0
2007-01-17 16:35:00,2.3109,2.3119,2.31074,2.31151,24512004.0
2007-01-17 16:40:00,2.31148,2.31174,2.31116,2.3115,61460389.0
2007-01-17 16:45:00,2.31152,2.31228,2.31124,2.31168,28577886.0
2007-01-17 16:50:00,2.31173,2.31215,2.31022,2.31149,22494097.0
2007-01-17 16:55:00,2.31198,2.31203,2.31028,2.31045,31350350.0
2007-01-17 17:00:00,2.31076,2.31076,2.30976,2.30976,25855160.0
2007-01-17 17:05:00,2.30959,2.31026,2.30892,2.30969,49293271.0
2007-01-17 17:10:00,2.30989,2.31042,2.30891,2.31037,29075076.0
2007-01-17 17:15:00,2.31049,2.31076,2.31003,2.31046,23027037.0
2007-01-17 17:20:00,2.31037,2.31171,2.31037,2.31145,47370583.0
2007-01-17 17:25:00,2.31103,2.31168,2.31054,2.31142,13932867.0
2007-01-17 17:30:00,2.31162,2.31243,2.31118,2.31182,22502787.0
2007-01-17 17:35:00,2.31181,2.31227,2.31118,2.31139,45220490.0
2007-01-17 17:40:00,2.31122,2.31219,2.31122,2.31219,23143260.0
2007-01-17 17:45:00,2.31236,2.31244,2.31157,2.31191,57644886.0
2007-01-17 17:50:00,2.31174,2.31294,2.31072,2.31262,27054670.0
2007-01-17 17:55:00,2.31262,2.31387,2.31262,2.31387,23544118.0
2007-01-17 18:00:00,2.31379,2.31477,2.31319,2.31319,24393348.0
2007-01-17 18:05:00,2.31352,2.31388,2.31276,2.313,35985260.0
2007-01-17 18:10:00,2.31284,2.31318,2.31174,2.31174,21356843.0
2007-01-17 18:15:00,2.31172,2.31223,2.31129,2.31136,61547044.0
2007-01-17 18:20:00,2.31132,2.31192,2.31131,2.31133,33301685.0
2007-01-17 18:25:00,2.31161,2.31269,2.31154,2.31269,39136408.0
2007-01-17 18:30:00,2.31278,2.31278,2.31201,2.31207,43121751.0
2007-01-17 18:35:00,2.31212,2.31327,2.31212,2.31316,30024308.0
2007-01-17 18:40:00,2.31318,2.31318,2.31203,2.31224,9666700.0
2007-01-17 18:45:00,2.31245,2.3131,2.31228,2.31286,29245499.0
2007-01-17 18:50:00,2.3128,2.31377,2.3128,2.31343,23314033.0
2007-01-17 18:55:00,2.31372,2.31461,2.31366,2.31378,34615842.0
2007-01-17 19:00:00,2.31372,2.31413,2.31346,2.31352,32096616.0
2007-01-17 19:05:00,2.31339,2.3138,2.3131,2.31373,27307812.0
2007-01-17 19:10:00,2.31371,2.31389,2.31285,2.31315,41806354.0
2007-01-17 19:15:00,2.31291,2.31359,2.31284,2.31354,43432522.0
2007-01-17 19:20:00,2.31369,2.31375,2.31262,2.31273,35736413.0
2007-01-17 19:25:00,2.3127,2.31404,2.31266,2.31398,26378245.0
2007-01-17 19:30:00,2.31377,2.31414,2.3131,2.3131,39632814.0
2007-01-17 19:35:00,2.3129,2.31304,2.31235,2.3129,24721031.0
2007-01-17 19:40:00,2.31292,2.31381,2.31292,2.31325,49989544.0
2007-01-17 19:45:00,2.31356,2.31356,2.31273,2.31329,25492720.0
2007-01-17 19:50:00,2.31326,2.31326,2.31282,2.31303,44699574.0
2007-01-17 19:55:00,2.31308,2.31338,2.31208,2.31208,63517025.0
2007-01-17 20:00:00,2.31189,2.31218,2.31161,2.31215,28199866.0
2007-01-17 20:05:00,2.31216,2.31266,2.312,2.31266,20623904.0
2007-01-17 20:10:00,2.31264,2.31271,2.31208,2.31238,40579785.0
2007-01-17 20:15:00,2.31209,2.31247,2.31185,2.31185,34926954.0
2007-01-17 20:20:00,2.31183,2.31199,2.31104,2.31105,16582653.0
2007-01-17 20:25:00,2.31118,2.31186,2.31095,2.31129,30091613.0
2007-01-17 20:30:00,2.3114,2.31199,2.31088,2.3118,33194028.0
2007-01-17 20:35:00,2.31167,2.31167,2.31067,2.31125,36817510.0
2007-01-17 20:40:00,2.31123,2.31138,2.31052,2.3107,33325006.0
2007-01-17 20:45:00,2.31056,2.31106,2.31038,2.3106,45623270.0
2007-01-17 20:50:00,2.31041,2.31095,2.31011,2.31046,24681405.0
2007-01-17 20:55:00,2.31046,2.31137,2.30934,2.31137,30953604.0
2007-01-17 21:00:00,2.31132,2.31152,2.3111,2.31138,20451760.0
2007-01-17 21:05:00,2.31139,2.3116,2.31048,2.31069,50106225.0
2007-01-17 21:10:00,2.31051,2.31051,2.30955,2.30989,28761695.0
2007-01-17 21:15:00,2.30984,2.31001,2.30917,2.30987,23432283.0
2007-01-17 21:20:00,2.30992,2.31002,2.3088,2.30891,41760638.0
2007-01-17 21:25:00,2.30859,2.30871,2.30737,2.30781,24938792.0
2007-01-17 21:30:00,2.30809,2.30852,2.30721,2.30852,37876368.0
2007-01-17 21:35:00,2.30856,2.30928,2.30821,2.30928,23388058.0
2007-01-17 21:40:00,2.30933,2.30979,2.30899,2.30931,27840890.0
2007-01-17 21:45:00,2.30929,2.3093,2.30872,2.30887,26550234.0
2007-01-17 21:50:00,2.30913,2.30983,2.30906,2.30961,11861981.0
2007-01-17 21:55:00,2.30975,2.31012,2.30878,2.30878,36755125.0
2007-01-17 22:00:00,2.3087,2.30994,2.30846,2.30975,22664336.0
2007-01-17 22:05:00,2.30995,2.30995,2.30806,2.30942,13351275.0
2007-01-17 22:10:00,2.30953,2.31003,2.30942,2.30942,12137588.0
2007-01-17 22:15:00,2.30942,2.30981,2.3093,2.30952,13465947.0
2007-01-17 22:20:00,2.30965,2.31055,2.30947,2.30972,28170698.0
2007-01-17 22:25:00,2.30976,2.31005,2.30889,2.30975,28088299.0
2007-01-17 22:30:00,2.30923,2.30964,2.30923,2.30964,21960769.0
2007-01-17 22:35:00,2.30966,2.31002,2.30944,2.30977,17248046.0
2007-01-17 22:40:00,2.30974,2.30987,2.30953,2.30974,24864044.0
2007-01-17 22:45:00,2.30986,2.31007,2.30943,2.30969,19832547.0
2007-01-17 22:50:00,2.30968,2.31052,2.30949,2.30981,26497092.0
2007-01-17 22:55:00,2.30981,2.31034,2.30981,2.31026,19975690.0
2007-01-17 23:00:00,2.31028,2.31101,2.30988,2.30995,37848567.0
2007-01-17 23:05:00,2.31029,2.31029,2.30899,2.30931,39839721.0
2007-01-17 23:10:00,2.30937,2.30968,2.30906,2.30968,35817591.0
2007-01-17 23:15:00,2.30981,2.31074,2.30917,2.30966,28935848.0
2007-01-17 23:20:00,2.30976,2.31057,2.30944,2.30989,13233326.0
2007-01-17 23:25:00,2.30992,2.30995,2.30839,2.3087,17990756.0
2007-01-17 23:30:00,2.30863,2.30927,2.30862,2.30914,28857234.0
2007-01-17 23:35:00,2.3091,2.30923,2.30871,2.30895,31103075.0
2007-01-17 23:40:00,2.3093,2.30947,2.30874,2.30936,68040636.0
2007-01-17 23:45:00,2.30924,2.31045,2.30924,2.30947,56302718.0
2007-01-17 23:50:00,2.30956,2.31004,2.30933,2.30942,32431126.0
2007-01-17 23:55:00,2.30929,2.30949,2.30835,2.30949,48756820.0
2007-01-18 00:00:00,2.30919,2.30988,2.30915,2.30935,20469310.0
2007-01-18 00:05:00,2.30928,2.31005,2.30882,2.31005,10895270.0
2007-01-18 00:10:00,2.31002,2.31085,2.30944,2.30944,11000044.0
2007-01-18 00:15:00,2.30949,2.30949,2.30878,2.30898,26988634.0
2007-01-18 00:20:00,2.30918,2.31039,2.3089,2.31039,13965951.0
2007-01-18 00:25:00,2.30984,2.31096,2.30976,2.31093,13750996.0
2007-01-18 00:30:00,2.31079,2.31175,2.31068,2.31175,14065833.0
2007-01-18 00:35:00,2.31154,2.31164,2.31078,2.31083,54127860.0
2007-01-18 00:40:00,2.31076,2.31112,2.31016,2.31031,40258141.0
2007-01-18 00:45:00,2.31012,2.31058,2.30965,2.30992,31564999.0
2007-01-18 00:50:00,2.30989,2.31018,2.30943,2.30998,22748766.0
2007-01-18 00:55:00,2.30996,2.30996,2.30898,2.30957,43617317.0
2007-01-18 01:00:00,2.30954,2.30954,2.30902,2.30932,23925061.0
2007-01-18 01:05:00,2.30937,2.31021,2.30916,2.30946,61523116.0
2007-01-18 01:10:00,2.30933,2.30933,2.30882,2.30888,12071066.0
2007-01-18 01:15:00,2.30903,2.30921,2.30844,2.30844,15018136.0
2007-01-18 01:20:00,2.30815,2.30873,2.30804,2.30841,37910765.0
2007-01-18 01:25:00,2.30847,2.30895,2.30844,2.30878,16188677.0
2007-01-18 01:30:00,2.30875,2.30909,2.30838,2.30875,24841567.0
2007-01-18 01:35:00,2.30863,2.30923,2.30852,2.30893,16818076.0
2007-01-18 01:40:00,2.30918,2.30999,2.30885,2.3099,36189190.0
2007-01-18 01:45:00,2.3099,2.3101,2.30885,2.30913,11881005.0
2007-01-18 01:50:00,2.3092,2.30969,2.30803,2.3094,29643883.0
2007-01-18 01:55:00,2.30946,2.30968,2.30911,2.30934,34483013.0
2007-01-18 02:00:00,2.30945,2.30946,2.30918,2.30922,11245904.0
2007-01-18 02:05:00,2.30945,2.31028,2.30822,2.30985,43319757.0
2007-01-18 02:10:00,2.30978,2.31004,2.30874,2.30994,20336282.0
2007-01-18 02:15:00,2.31002,2.31057,2.30902,2.30902,23152823.0
2007-01-18 02:20:00,2.30916,2.31047,2.30916,2.30973,51486558.0
2007-01-18 02:25:00,2.30969,2.30978,2.30875,2.30906,11542639.0
2007-01-18 02:30:00,2.30917,2.31023,2.30917,2.30941,29988108.0
2007-01-18 02:35:00,2.30947,2.31032,2.30921,2.30921,23243403.0
2007-01-18 02:40:00,2.30924,2.31042,2.30924,2.31,14813631.0
2007-01-18 02:45:00,2.30989,2.30998,2.30874,2.30874,16482819.0
2007-01-18 02:50:00,2.30871,2.3093,2.30871,2.30909,26603727.0
2007-01-18 02:55:00,2.30881,2.30904,2.30859,2.30871,30583225.0
2007-01-18 03:00:00,2.30874,2.30916,2.30857,2.30916,27264653.0
2007-01-18 03:05:00,2.30965,2.31027,2.30882,2.3101,19962896.0
2007-01-18 03:10:00,2.31007,2.31102,2.30927,2.31003,39545196.0
2007-01-18 03:15:00,2.31031,2.31136,2.31021,2.31087,40739713.0
2007-01-18 03:20:00,2.31106,2.31152,2.31074,2.31126,50167593.0
2007-01-18 03:25:00,2.31127,2.31165,2.31073,2.31121,14613576.0
2007-01-18 03:30:00,2.31132,2.31259,2.31123,2.31259,25025757.0
2007-01-18 03:35:00,2.31259,2.31268,2.31133,2.31133,9509976.0
2007-01-18 03:40:00,2.31136,2.31249,2.31131,2.31239,20298492.0
2007-01-18 03:45:00,2.31246,2.31313,2.312,2.31225,6162865.0
2007-01-18 03:50:00,2.31236,2.31258,2.31179,2.3121,11606332.0
2007-01-18 03:55:00,2.31217,2.31227,2.3118,2.31189,20444662.0
2007-01-18 04:00:00,2.31227,2.31309,2.3121,2.31242,54677181.0
2007-01-18 04:05:00,2.31235,2.31326,2.31219,2.31282,30632930.0
2007-01-18 04:10:00,2.31331,2.31331,2.31251,2.31272,35591491.0
2007-01-18 04:15:00,2.31284,2.31344,2.31227,2.31275,64205817.0
2007-01-18 04:20:00,2.31272,2.31393,2.31265,2.31314,30722145.0
2007-01-18 04:25:00,2.31318,2.31318,2.3121,2.31215,27116967.0
2007-01-18 04:30:00,2.31222,2.31264,2.3119,2.31238,17394963.0
2007-01-18 04:35:00,2.31246,2.31323,2.31215,2.31238,13557310.0
2007-01-18 04:40:00,2.31224,2.31285,2.3119,2.31227,28780833.0
2007-01-18 04:45:00,2.31234,2.31269,2.312,2.31269,34968990.0
2007-01-18 04:50:00,2.31298,2.31325,2.31266,2.31267,31595311.0
2007-01-18 04:55:00,2.31236,2.31297,2.31236,2.31289,26613666.0
2007-01-18 05:00:00,2.31296,2.31309,2.31211,2.31309,18494690.0
2007-01-18 05:05:00,2.31333,2.31333,2.31255,2.31304,23271566.0
2007-01-18 05:10:00,2.31285,2.31321,2.3123,2.31266,19465246.0
2007-01-18 05:15:00,2.31266,2.31299,2.31198,2.31299,30409986.0
2007-01-18 05:20:00,2.31299,2.31333,2.31225,2.31317,27976204.0
2007-01-18 05:25:00,2.31324,2.31349,2.3125,2.31312,28232646.0
2007-01-18 05:30:00,2.31313,2.31324,2.31238,2.31301,26021328.0
2007-01-18 05:35:00,2.3131,2.31399,2.31299,2.31339,18094665.0
2007-01-18 05:40:00,2.31354,2.31415,2.313,2.31359,80874827.0
2007-01-18 05:45:00,2.31351,2.31391,2.31307,2.31391,13149688.0
2007-01-18 05:50:00,2.31379,2.31423,2.31247,2.31404,21201078.0
2007-01-18 05:55:00,2.31408,2.31524,2.31404,2.31524,14879899.0
2007-01-18 06:00:00,2.31512,2.31512,2.31441,2.31447,36800366.0
2007-01-18 06:05:00,2.31472,2.31472,2.31364,2.31402,12191739.0
2007-01-18 06:10:00,2.31407,2.31407,2.31191,2.31292,27868791.0
2007-01-18 06:15:00,2.31294,2.31411,2.31294,2.31411,27726278.0
2007-01-18 06:20:00,2.31432,2.3153,2.31415,2.3153,23117991.0
2007-01-18 06:25:00,2.31502,2.316,2.31454,2.31572,38334456.0
2007-01-18 06:30:00,2.31575,2.31583,2.31477,2.31509,28161049.0
2007-01-18 06:35:00,2.31486,2.31491,2.31427,2.31478,40615807.0
2007-01-18 06:40:00,2.31473,2.3148,2.31397,2.31428,26647499.0
2007-01-18 06:45:00,2.31428,2.31479,2.31413,2.31479,29145636.0
2007-01-18 06:50:00,2.31453,2.31513,2.31437,2.31477,49745848.0
2007-01-18 06:55:00,2.31485,2.31572,2.31477,2.31497,19553844.0
2007-01-18 07:00:00,2.31513,2.31598,2.31355,2.31598,25527799.0
2007-01-18 07:05:00,2.31588,2.31641,2.315,2.31575,22463868.0
2007-01-18 07:10:00,2.3155,2.31618,2.3151,2.31603,55894416.0
2007-01-18 07:15:00,2.31614,2.31619,2.315,2.3152,46732197.0
2007-01-18 07:20:00,2.31522,2.31562,2.31484,2.31529,38401249.0
2007-01-18 07:25:00,2.31534,2.31551,2.31517,2.31533,32711020.0
2007-01-18 07:30:00,2.31522,2.31604,2.31501,2.31514,40670089.0
2007-01-18 07:35:00,2.31522,2.31598,2.31492,2.315,17171754.0
2007-01-18 07:40:00,2.31508,2.31616,2.31499,2.31592,41078122.0
2007-01-18 07:45:00,2.31585,2.31619,2.31423,2.31437,39805331.0
2007-01-18 07:50:00,2.31439,2.31453,2.31375,2.31396,20882169.0
2007-01-18 07:55:00,2.31419,2.31437,2.31348,2.31397,26378824.0
2007-01-18 08:00:00,2.31401,2.31401,2.31318,2.31356,63180988.0
2007-01-18 08:05:00,2.31359,2.31359,2.31275,2.3133,43509310.0
2007-01-18 08:10:00,2.31333,2.31348,2.31281,2.31305,29076142.0
2007-01-18 08:15:00,2.31297,2.31407,2.31297,2.31339,52671712.0
2007-01-18 08:20:00,2.31322,2.31466,2.31322,2.31466,25888796.0
2007-01-18 08:25:00,2.31466,2.31486,2.31412,2.31412,40179857.0
2007-01-18 08:30:00,2.31425,2.31513,2.31425,2.31513,26598935.0
2007-01-18 08:35:00,2.31481,2.31512,2.314,2.31404,37211566.0
2007-01-18 08:40:00,2.314,2.31448,2.314,2.3142,41603324.0
2007-01-18 08:45:00,2.31432,2.3147,2.3141,2.31418,41266311.0
2007-01-18 08:50:00,2.3142,2.31458,2.31365,2.31421,28186939.0
2007-01-18 08:55:00,2.31434,2.31514,2.31389,2.31403,27383004.0
2007-01-18 09:00:00,2.31413,2.31524,2.31405,2.31453,38485038.0
2007-01-18 09:05:00,2.31456,2.31478,2.31419,2.3144,23467568.0
2007-01-18 09:10:00,2.31449,2.31571,2.31449,2.31542,27657564.0
2007-01-18 09:15:00,2.31564,2.31604,2.31553,2.31568,9643122.0
2007-01-18 09:20:00,2.31554,2.31592,2.31478,2.31539,28283970.0
2007-01-18 09:25:00,2.31535,2.31604,2.31479,2.3155,41493535.0
2007-01-18 09:30:00,2.31534,2.31695,2.315,2.31657,37068856.0
2007-01-18 09:35:00,2.3166,2.317,2.31626,2.31659,33681160.0
2007-01-18 09:40:00,2.31643,2.31692,2.31597,2.31641,57560365.0
2007-01-18 09:45:00,2.31611,2.31652,2.31586,2.31643,20493150.0
2007-01-18 09:50:00,2.31627,2.31644,2.31576,2.31624,36872986.0
2007-01-18 09:55:00,2.31614,2.31637,2.31575,2.31575,23081799.0
2007-01-18 10:00:00,2.31591,2.31714,2.31589,2.31688,25706136.0
2007-01-18 10:05:00,2.31688,2.31926,2.31688,2.31885,26709915.0
2007-01-18 10:10:00,2.31937,2.32054,2.31856,2.32054,47858176.0
2007-01-18 10:15:00,2.32057,2.32098,2.32048,2.32058,23772433.0
2007-01-18 10:20:00,2.32056,2.32113,2.32015,2.32066,42041710.0
2007-01-18 10:25:00,2.32087,2.32125,2.3197,2.32125,22817323.0
2007-01-18 10:30:00,2.32112,2.3223,2.3209,2.32209,13733149.0
2007-01-18 10:35:00,2.32207,2.32322,2.32191,2.32237,48608177.0
2007-01-18 10:40:00,2.32266,2.32266,2.32143,2.32166,24326429.0
2007-01-18 10:45:00,2.32177,2.32177,2.32052,2.32094,28545196.0
2007-01-18 10:50:00,2.32105,2.3212,2.32024,2.32072,46924212.0
2007-01-18 10:55:00,2.32077,2.32158,2.32046,2.32152,26592443.0
2007-01-18 11:00:00,2.32144,2.32144,2.31965,2.31997,32358208.0
2007-01-18 11:05:00,2.31944,2.32018,2.3186,2.32009,22086925.0
2007-01-18 11:10:00,2.31994,2.31994,2.31871,2.31908,24145946.0
2007-01-18 11:15:00,2.31906,2.31914,2.31718,2.31779,62724979.0
2007-01-18 11:20:00,2.31782,2.31861,2.31731,2.31806,22485188.0
2007-01-18 11:25:00,2.31794,2.31918,2.31794,2.31881,18343834.0
2007-01-18 11:30:00,2.31884,2.32033,2.31884,2.31979,10118250.0
2007-01-18 11:35:00,2.3197,2.3197,2.3191,2.3196,22699585.0
2007-01-18 11:40:00,2.31972,2.31972,2.3191,2.31934,17094852.0
2007-01-18 11:45:00,2.31922,2.31951,2.31857,2.3189,16540507.0
2007-01-18 11:50:00,2.31886,2.31947,2.31853,2.3186,45467874.0
2007-01-18 11:55:00,2.31865,2.31946,2.31816,2.31816,28866422.0
2007-01-18 12:00:00,2.31827,2.31902,2.31738,2.31873,60481654.0
2007-01-18 12:05:00,2.3184,2.31849,2.31682,2.31727,22143382.0
2007-01-18 12:10:00,2.31731,2.31769,2.31523,2.31598,51148523.0
2007-01-18 12:15:00,2.31585,2.31717,2.31585,2.31717,32721104.0
2007-01-18 12:20:00,2.31715,2.31763,2.31689,2.31733,49717041.0
2007-01-18 12:25:00,2.31709,2.31781,2.31683,2.31727,40026655.0
2007-01-18 12:30:00,2.31701,2.31746,2.31636,2.31699,19128954.0
2007-01-18 12:35:00,2.31704,2.31852,2.31704,2.31812,63571785.0
2007-01-18 12:40:00,2.31799,2.31855,2.31799,2.31851,18881898.0
2007-01-18 12:45:00,2.31865,2.31937,2.31846,2.31925,34950055.0
2007-01-18 12:50:00,2.3193,2.32017,2.31814,2.31924,34952138.0
2007-01-18 12:55:00,2.31936,2.3194,2.31895,2.31906,13787383.0
2007-01-18 13:00:00,2.31914,2.31982,2.31875,2.31909,71843522.0
2007-01-18 13:05:00,2.31931,2.32012,2.31912,2.31958,23954994.0
2007-01-18 13:10:00,2.31953,2.31987,2.3183,2.31901,25132252.0
2007-01-18 13:15:00,2.31878,2.31952,2.31796,2.31825,45152377.0
2007-01-18 13:20:00,2.31785,2.3185,2.31785,2.31833,30423144.0
2007-01-18 13:25:00,2.3184,2.31847,2.31779,2.3182,41537787.0
2007-01-18 13:30:00,2.3181,2.31887,2.31621,2.31622,33762116.0
2007-01-18 13:35:00,2.31606,2.31719,2.31591,2.31719,37666219.0
2007-01-18 13:40:00,2.31717,2.31717,2.31651,2.31696,30812763.0
2007-01-18 13:45:00,2.31694,2.31741,2.31664,2.31664,28340844.0
2007-01-18 13:50:00,2.31673,2.31741,2.31673,2.31677,67039419.0
2007-01-18 13:55:00,2.31688,2.31702,2.31631,2.31631,34406028.0
2007-01-18 14:00:00,2.31638,2.31638,2.31482,2.31507,16664555.0
2007-01-18 14:05:00,2.31519,2.31572,2.3139,2.31436,33280218.0
2007-01-18 14:10:00,2.31416,2.31563,2.31394,2.31563,37810668.0
2007-01-18 14:15:00,2.31559,2.31593,2.31525,2.31525,38788735.0
2007-01-18 14:20:00,2.31503,2.31634,2.31503,2.31516,19289821.0
2007-01-18 14:25:00,2.31511,2.31532,2.31391,2.31391,41169206.0
2007-01-18 14:30:00,2.31414,2.31444,2.31368,2.31429,30201187.0
2007-01-18 14:35:00,2.31434,2.31491,2.31399,2.31417,38904080.0
2007-01-18 14:40:00,2.31408,2.31457,2.31282,2.31361,23691123.0
2007-01-18 14:45:00,2.31369,2.3138,2.31263,2.31282,24044658.0
2007-01-18 14:50:00,2.31271,2.31302,2.31244,2.31291,42785920.0
2007-01-18 14:55:00,2.31293,2.31356,2.31289,2.31347,37409283.0
2007-01-18 15:00:00,2.31334,2.31388,2.31296,2.31388,26710565.0
2007-01-18 15:05:00,2.31376,2.31588,2.31325,2.31544,25983270.0
2007-01-18 15:10:00,2.31522,2.31585,2.31518,2.31563,19367869.0
2007-01-18 15:15:00,2.31588,2.31659,2.31588,2.31659,31609858.0
2007-01-18 15:20:00,2.31626,2.31688,2.31588,2.31588,22383380.0
2007-01-18 15:25:00,2.31579,2.31614,2.31326,2.31326,20038141.0
2007-01-18 15:30:00,2.31319,2.31319,2.31091,2.31091,28602726.0
2007-01-18 15:35:00,2.31079,2.31218,2.31016,2.31205,37742297.0
2007-01-18 15:40:00,2.31211,2.31254,2.3116,2.31254,29696315.0
2007-01-18 15:45:00,2.31252,2.31329,2.31227,2.31301,22799181.0
2007-01-18 15:50:00,2.31308,2.31329,2.31152,2.31161,33092262.0
2007-01-18 15:55:00,2.31196,2.31213,2.31127,2.31213,24844745.0
2007-01-18 16:00:00,2.31215,2.31274,2.31119,2.31222,33940451.0
2007-01-18 16:05:00,2.31262,2.31267,2.31188,2.31207,37518590.0
2007-01-18 16:10:00,2.31235,2.31244,2.31082,2.31131,28952204.0
2007-01-18 16:15:00,2.31134,2.31134,2.30976,2.31026,22779140.0
2007-01-18 16:20:00,2.31021,2.31209,2.31021,2.31173,33729144.0
2007-01-18 16:25:00,2.31158,2.3127,2.31158,2.31233,28636919.0
2007-01-18 16:30:00,2.3124,2.31334,2.31197,2.31283,31533845.0
2007-01-18 16:35:00,2.31291,2.31344,2.31108,2.31129,44202046.0
2007-01-18 16:40:00,2.31122,2.3117,2.30904,2.30904,42809507.0
2007-01-18 16:45:00,2.30904,2.30958,2.30838,2.30917,34587277.0
2007-01-18 16:50:00,2.30915,2.30949,2.30864,2.30872,24303999.0
2007-01-18 16:55:00,2.30857,2.30956,2.30815,2.30815,41114123.0
2007-01-18 17:00:00,2.30967,2.30997,2.30929,2.30952,35228421.0
2007-01-18 17:05:00,2.30971,2.31123,2.3095,2.31009,47733564.0
2007-01-18 17:10:00,2.31013,2.31126,2.31009,2.31126,21361761.0
2007-01-18 17:15:00,2.31154,2.31301,2.31139,2.31285,35822173.0
2007-01-18 17:20:00,2.313,2.31336,2.31217,2.31274,35181839.0
2007-01-18 17:25:00,2.31309,2.3133,2.3127,2.31315,19907056.0
2007-01-18 17:30:00,2.31314,2.31541,2.31297,2.31506,18119540.0
2007-01-18 17:35:00,2.31514,2.31757,2.31501,2.31757,34783122.0
2007-01-18 17:40:00,2.31755,2.31832,2.31696,2.31696,20194576.0
2007-01-18 17:45:00,2.31687,2.31748,2.31578,2.31745,26785267.0
2007-01-18 17:50:00,2.31732,2.31876,2.31732,2.31811,31569042.0
2007-01-18 17:55:00,2.31786,2.31871,2.31686,2.31699,13824466.0
2007-01-18 18:00:00,2.31688,2.31909,2.31628,2.31899,47535631.0
2007-01-18 18:05:00,2.31873,2.31944,2.31815,2.31843,37961090.0
2007-01-18 18:10:00,2.31832,2.31891,2.31689,2.31691,41230430.0
2007-01-18 18:15:00,2.3169,2.31793,2.31689,2.31735,29988677.0
2007-01-18 18:20:00,2.317,2.31765,2.31669,2.3172,21740463.0
2007-01-18 18:25:00,2.31723,2.31736,2.31661,2.31699,42154935.0
2007-01-18 18:30:00,2.31691,2.31774,2.31669,2.31774,28619029.0
2007-01-18 18:35:00,2.31769,2.31852,2.31708,2.31829,15906538.0
2007-01-18 18:40:00,2.31818,2.31832,2.31741,2.31771,22321322.0
2007-01-18 18:45:00,2.31757,2.31757,2.31609,2.31659,30930855.0
2007-01-18 18:50:00,2.31675,2.31693,2.31603,2.31638,19708319.0
2007-01-18 18:55:00,2.3163,2.31642,2.31501,2.31545,40083960.0
2007-01-18 19:00:00,2.31537,2.31654,2.31485,2.31608,45628755.0
2007-01-18 19:05:00,2.31598,2.31724,2.31598,2.31693,37064403.0
2007-01-18 19:10:00,2.31692,2.3173,2.315,2.31552,30696810.0
2007-01-18 19:15:00,2.31572,2.31572,2.31422,2.31452,26202462.0
2007-01-18 19:20:00,2.31448,2.31493,2.31433,2.31477,29803717.0
2007-01-18 19:25:00,2.31463,2.3151,2.3142,2.31425,10939427.0
2007-01-18 19:30:00,2.31417,2.31479,2.31395,2.3145,22369430.0
2007-01-18 19:35:00,2.31457,2.31469,2.31431,2.31461,36664123.0
2007-01-18 19:40:00,2.31467,2.31574,2.31467,2.31495,44115782.0
2007-01-18 19:45:00,2.31509,2.31522,2.31479,2.31488,27991204.0
2007-01-18 19:50:00,2.31498,2.31596,2.31466,2.31564,16591460.0
2007-01-18 19:55:00,2.31581,2.31581,2.31476,2.31494,10738073.0
2007-01-18 20:00:00,2.31498,2.31541,2.31478,2.31483,37064887.0
2007-01-18 20:05:00,2.31494,2.31578,2.31351,2.31531,27282863.0
2007-01-18 20:10:00,2.31476,2.31564,2.31476,2.31531,24097505.0
2007-01-18 20:15:00,2.31491,2.31491,2.31435,2.31454,26859342.0
2007-01-18 20:20:00,2.31457,2.31479,2.3141,2.31462,14488656.0
2007-01-18 20:25:00,2.3146,2.31492,2.31399,2.31428,34325137.0
2007-01-18 20:30:00,2.31403,2.3144,2.31399,2.31402,20671447.0
2007-01-18 20:35:00,2.31403,2.31465,2.31389,2.31429,50189512.0
2007-01-18 20:40:00,2.31415,2.31469,2.3135,2.31385,44778787.0
2007-01-18 20:45:00,2.31373,2.31416,2.3137,2.31413,14754624.0
2007-01-18 20:50:00,2.31433,2.31544,2.31407,2.31407,36290527.0
2007-01-18 20:55:00,2.31421,2.31444,2.31365,2.31427,42516805.0
2007-01-18 21:00:00,2.31432,2.3145,2.31394,2.31432,50070079.0
2007-01-18 21:05:00,2.31435,2.31442,2.31363,2.31386,29993226.0
2007-01-18 21:10:00,2.31386,2.31528,2.31371,2.31435,23642318.0
2007-01-18 21:15:00,2.3147,2.31473,2.31315,2.31359,21156130.0
2007-01-18 21:20:00,2.31361,2.31441,2.3133,2.31441,24105536.0
2007-01-18 21:25:00,2.31471,2.31616,2.31471,2.31546,37307949.0
2007-01-18 21:30:00,2.31561,2.31585,2.31431,2.31536,27075070.0
2007-01-18 21:35:00,2.31579,2.31601,2.31444,2.31533,31847912.0
2007-01-18 21:40:00,2.31539,2.3155,2.31461,2.31484,11993382.0
2007-01-18 21:45:00,2.31483,2.3151,2.31477,2.31502,38702322.0
2007-01-18 21:50:00,2.31513,2.31513,2.31387,2.31453,30387272.0
2007-01-18 21:55:00,2.31455,2.31484,2.31399,2.31399,32846039.0
2007-01-18 22:00:00,2.31391,2.31392,2.31343,2.31353,39125743.0
2007-01-18 22:05:00,2.31386,2.31445,2.3136,2.31369,29985271.0
2007-01-18 22:10:00,2.31361,2.31454,2.31361,2.31438,45282377.0
2007-01-18 22:15:00,2.31451,2.31537,2.31443,2.31473,22003898.0
2007-01-18 22:20:00,2.31462,2.31523,2.31434,2.31523,20575252.0
2007-01-18 22:25:00,2.31553,2.31582,2.31451,2.31458,31899317.0
2007-01-18 22:30:00,2.31481,2.3156,2.3146,2.31532,11828702.0
2007-01-18 22:35:00,2.31551,2.31579,2.31497,2.31562,28964719.0
2007-01-18 22:40:00,2.31573,2.31663,2.31541,2.31652,24836476.0
2007-01-18 22:45:00,2.31646,2.31646,2.3155,2.31593,24353606.0
2007-01-18 22:50:00,2.31613,2.31668,2.31566,2.31594,25282330.0
2007-01-18 22:55:00,2.31542,2.3156,2.31485,2.31528,24574506.0
2007-01-18 23:00:00,2.31529,2.31576,2.31515,2.31571,27033081.0
2007-01-18 23:05:00,2.31574,2.31671,2.31555,2.31621,47453262.0
2007-01-18 23:10:00,2.31612,2.31612,2.31535,2.31552,23152911.0
2007-01-18 23:15:00,2.31559,2.31627,2.31449,2.31522,31149767.0
2007-01-18 23:20:00,2.31515,2.31635,2.31515,2.31616,19512005.0
2007-01-18 23:25:00,2.31607,2.31607,2.31473,2.31473,33805407.0
2007-01-18 23:30:00,2.3149,2.31611,2.3149,2.31544,17810067.0
2007-01-18 23:35:00,2.31577,2.31602,2.31553,2.31583,46646412.0
2007-01-18 23:40:00,2.31586,2.31698,2.31561,2.31676,25870219.0
2007-01-18 23:45:00,2.31673,2.31673,2.31606,2.3166,17514046.0
2007-01-18 23:50:00,2.31695,2.31737,2.31651,2.31714,24003705.0
2007-01-18 23:55:00,2.3171,2.31768,2.31701,2.31752,27405920.0
2007-01-19 00:00:00,2.31766,2.31818,2.31736,2.31792,47019397.0
2007-01-19 00:05:00,2.31797,2.31808,2.31579,2.31774,35499381.0
2007-01-19 00:10:00,2.31786,2.31944,2.31767,2.3188,14328123.0
2007-01-19 00:15:00,2.31869,2.31869,2.31683,2.31683,34049411.0
2007-01-19 00:20:00,2.31689,2.31815,2.31689,2.31746,53779695.0
2007-01-19 00:25:00,2.3175,2.31803,2.31675,2.31762,16015613.0
2007-01-19 00:30:00,2.31771,2.31827,2.31713,2.31737,21872550.0
2007-01-19 00:35:00,2.31732,2.3176,2.31712,2.31753,32354987.0
2007-01-19 00:40:00,2.3175,2.31853,2.31721,2.31782,21793037.0
2007-01-19 00:45:00,2.31779,2.31858,2.31753,2.31753,9699552.0
2007-01-19 00:50:00,2.31751,2.3178,2.31696,2.3171,30953652.0
2007-01-19 00:55:00,2.31724,2.31849,2.31691,2.31849,19501978.0
2007-01-19 01:00:00,2.31832,2.31832,2.31726,2.31727,29208796.0
2007-01-19 01:05:00,2.31754,2.31781,2.31736,2.31764,22813707.0
2007-01-19 01:10:00,2.31766,2.31781,2.31736,2.31761,26842653.0
2007-01-19 01:15:00,2.31757,2.31768,2.31726,2.31757,40997944.0
2007-01-19 01:20:00,2.31774,2.31774,2.31668,2.31671,43368715.0
2007-01-19 01:25:00,2.31653,2.31727,2.31653,2.31687,22830928.0
2007-01-19 01:30:00,2.31686,2.31786,2.31663,2.31779,26260232.0
2007-01-19 01:35:00,2.3177,2.3177,2.31694,2.31741,14504493.0
2007-01-19 01:40:00,2.31751,2.31848,2.31751,2.31801,30855884.0
2007-01-19 01:45:00,2.31807,2.31807,2.3162,2.31633,10888431.0
2007-01-19 01:50:00,2.31644,2.31685,2.31616,2.31685,13618382.0
2007-01-19 01:55:00,2.31693,2.31771,2.3164,2.3164,12265302.0
2007-01-19 02:00:00,2.31661,2.31661,2.3155,2.3165,36262467.0
2007-01-19 02:05:00,2.31638,2.31638,2.31567,2.31584,21322381.0
2007-01-19 02:10:00,2.31595,2.3161,2.31569,2.31602,7883321.0
2007-01-19 02:15:00,2.316,2.31692,2.31569,2.31602,17896006.0
2007-01-19 02:20:00,2.31599,2.31605,2.3154,2.31558,44394917.0
2007-01-19 02:25:00,2.31545,2.31622,2.31545,2.31582,14850066.0
2007-01-19 02:30:00,2.31584,2.31642,2.3158,2.31604,34201556.0
2007-01-19 02:35:00,2.31617,2.31734,2.31606,2.31641,15711832.0
2007-01-19 02:40:00,2.3164,2.31686,2.3164,2.31669,32009874.0
2007-01-19 02:45:00,2.31658,2.31661,2.31624,2.31639,19189404.0
2007-01-19 02:50:00,2.31625,2.31724,2.31618,2.31724,53031776.0
2007-01-19 02:55:00,2.31777,2.31781,2.31687,2.31707,26895821.0
2007-01-19 03:00:00,2.31706,2.31721,2.3164,2.31703,25684300.0
2007-01-19 03:05:00,2.31705,2.31736,2.31668,2.31688,12406845.0
2007-01-19 03:10:00,2.31674,2.31785,2.31642,2.31763,33759815.0
2007-01-19 03:15:00,2.31755,2.31758,2.31683,2.31683,22399504.0
2007-01-19 03:20:00,2.31681,2.31777,2.31649,2.31665,34108711.0
2007-01-19 03:25:00,2.31647,2.31792,2.31639,2.31757,45847747.0
2007-01-19 03:30:00,2.31746,2.31746,2.31637,2.31648,16843928.0
2007-01-19 03:35:00,2.31662,2.31676,2.31643,2.31643,23816476.0
2007-01-19 03:40:00,2.31643,2.31684,2.31614,2.31684,11045688.0
2007-01-19 03:45:00,2.31688,2.31799,2.31671,2.31703,31300951.0
2007-01-19 03:50:00,2.31731,2.31871,2.31716,2.31871,28716284.0
2007-01-19 03:55:00,2.31877,2.31945,2.31825,2.31852,44469775.0
2007-01-19 04:00:00,2.31871,2.31932,2.31835,2.31872,26207030.0
2007-01-19 04:05:00,2.31881,2.31998,2.31869,2.31937,31296439.0
2007-01-19 04:10:00,2.31926,2.32003,2.31926,2.31989,39847460.0
2007-01-19 04:15:00,2.3199,2.3199,2.31948,2.31974,20662523.0
2007-01-19 04:20:00,2.31956,2.31956,2.31778,2.31916,33888672.0
2007-01-19 04:25:00,2.31916,2.31993,2.31911,2.31949,25208051.0
2007-01-19 04:30:00,2.31945,2.31972,2.31937,2.31957,35814770.0
2007-01-19 04:35:00,2.3197,2.32052,2.31954,2.32018,24029562.0
2007-01-19 04:40:00,2.31975,2.32027,2.31945,2.32011,18149513.0
2007-01-19 04:45:00,2.32047,2.32099,2.32044,2.32073,18234145.0
2007-01-19 04:50:00,2.32061,2.32225,2.3205,2.32225,29582585.0
2007-01-19 04:55:00,2.32191,2.32292,2.32152,2.32183,76255093.0
2007-01-19 05:00:00,2.32172,2.32172,2.32114,2.32136,38823032.0
2007-01-19 05:05:00,2.32134,2.32162,2.32064,2.32101,30066306.0
2007-01-19 05:10:00,2.32092,2.32097,2.3203,2.32044,14552459.0
2007-01-19 05:15:00,2.32056,2.32099,2.32056,2.32059,47975838.0
2007-01-19 05:20:00,2.32061,2.32109,2.32032,2.32102,53880893.0
2007-01-19 05:25:00,2.32101,2.32213,2.32082,2.32117,20841944.0
2007-01-19 05:30:00,2.32131,2.32212,2.3207,2.32119,40804979.0
2007-01-19 05:35:00,2.32121,2.32133,2.32052,2.32089,13835720.0
2007-01-19 05:40:00,2.32099,2.32162,2.32073,2.32124,22755051.0
2007-01-19 05:45:00,2.32143,2.32145,2.32103,2.32143,25859218.0
2007-01-19 05:50:00,2.32143,2.32186,2.31968,2.3211,46159214.0
2007-01-19 05:55:00,2.32115,2.32186,2.32111,2.32169,36215079.0
2007-01-19 06:00:00,2.3217,2.3217,2.32086,2.32094,11512031.0
2007-01-19 06:05:00,2.32061,2.32138,2.32061,2.32101,17424381.0
2007-01-19 06:10:00,2.32103,2.32177,2.32056,2.32074,48152213.0
2007-01-19 06:15:00,2.32079,2.32181,2.32069,2.32175,47483961.0
2007-01-19 06:20:00,2.32171,2.32172,2.32075,2.32124,21194248.0
2007-01-19 06:25:00,2.32131,2.32194,2.32044,2.32044,17842895.0
2007-01-19 06:30:00,2.3204,2.32223,2.32038,2.3215,17646886.0
2007-01-19 06:35:00,2.32113,2.3213,2.32072,2.32108,30812688.0
2007-01-19 06:40:00,2.321,2.32167,2.32063,2.32167,21639795.0
2007-01-19 06:45:00,2.32153,2.32153,2.32051,2.32104,32777558.0
2007-01-19 06:50:00,2.32085,2.32085,2.31996,2.32033,36594762.0
2007-01-19 06:55:00,2.32042,2.32113,2.32024,2.32106,46121204.0
2007-01-19 07:00:00,2.32096,2.32096,2.31973,2.32004,36535532.0
2007-01-19 07:05:00,2.31993,2.3207,2.31973,2.3201,20712557.0
2007-01-19 07:10:00,2.32017,2.32049,2.31959,2.3204,33505168.0
2007-01-19 07:15:00,2.32045,2.32105,2.31998,2.32085,26602425.0
2007-01-19 07:20:00,2.32074,2.32125,2.32014,2.32125,11272636.0
2007-01-19 07:25:00,2.32122,2.32122,2.32019,2.32085,28214390.0
2007-01-19 07:30:00,2.32101,2.32181,2.3202,2.32133,48223967.0
2007-01-19 07:35:00,2.32115,2.3212,2.31978,2.31981,21935381.0
2007-01-19 07:40:00,2.31987,2.32115,2.31987,2.32084,12561694.0
2007-01-19 07:45:00,2.32073,2.32088,2.31972,2.31999,47701738.0
2007-01-19 07:50:00,2.32009,2.32073,2.31946,2.3196,40404148.0
2007-01-19 07:55:00,2.31955,2.32001,2.319,2.319,44123405.0
2007-01-19 08:00:00,2.31903,2.31903,2.31745,2.31793,14370764.0
2007-01-19 08:05:00,2.31765,2.31836,2.31706,2.31723,31970117.0
2007-01-19 08:10:00,2.31736,2.3182,2.31736,2.31778,26985241.0
2007-01-19 08:15:00,2.31767,2.31785,2.31721,2.31753,19354498.0
2007-01-19 08:20:00,2.31763,2.31825,2.31704,2.31799,45236709.0
2007-01-19 08:25:00,2.31812,2.31898,2.3179,2.31898,14444783.0
2007-01-19 08:30:00,2.31923,2.31935,2.31855,2.31858,19867621.0
2007-01-19 08:35:00,2.31861,2.3195,2.3182,2.31921,25699013.0
2007-01-19 08:40:00,2.31917,2.31958,2.31853,2.31934,32765744.0
2007-01-19 08:45:00,2.31922,2.31922,2.31783,2.31808,22032896.0
2007-01-19 08:50:00,2.31804,2.31881,2.31787,2.31809,23122699.0
2007-01-19 08:55:00,2.31838,2.31869,2.31826,2.31869,17711654.0
2007-01-19 09:00:00,2.31729,2.31993,2.31729,2.31961,24432962.0
2007-01-19 09:05:00,2.3197,2.31985,2.31825,2.31837,28233067.0
2007-01-19 09:10:00,2.31838,2.31898,2.31798,2.31799,25982243.0
2007-01-19 09:15:00,2.31796,2.31862,2.31796,2.3186,42703612.0
2007-01-19 09:20:00,2.31848,2.31893,2.318,2.31809,44079540.0
2007-01-19 09:25:00,2.3181,2.31841,2.31752,2.31812,33581425.0
2007-01-19 09:30:00,2.31861,2.31888,2.31739,2.31773,63689725.0
2007-01-19 09:35:00,2.31768,2.31828,2.31739,2.318,18264691.0
2007-01-19 09:40:00,2.31793,2.31872,2.31791,2.31791,21459968.0
2007-01-19 09:45:00,2.3178,2.31883,2.31689,2.31689,28562985.0
2007-01-19 09:50:00,2.31653,2.31717,2.31614,2.3168,38835351.0
2007-01-19 09:55:00,2.31692,2.31726,2.31624,2.31673,32598573.0
2007-01-19 10:00:00,2.31687,2.31763,2.31664,2.31763,24356043.0
2007-01-19 10:05:00,2.31748,2.31748,2.31554,2.31554,33502480.0
2007-01-19 10:10:00,2.31547,2.31597,2.31529,2.31557,22385130.0
2007-01-19 10:15:00,2.31547,2.31555,2.31511,2.31555,30546115.0
2007-01-19 10:20:00,2.31542,2.31589,2.3153,2.31567,36738947.0
2007-01-19 10:25:00,2.31576,2.31654,2.31554,2.31562,23867949.0
2007-01-19 10:30:00,2.31573,2.31573,2.31502,2.31554,20058157.0
2007-01-19 10:35:00,2.31583,2.31621,2.31531,2.31621,20237404.0
2007-01-19 10:40:00,2.31613,2.31721,2.31613,2.31709,31714164.0
2007-01-19 10:45:00,2.31684,2.31747,2.31675,2.31694,18377313.0
2007-01-19 10:50:00,2.31685,2.31815,2.31684,2.31745,24596926.0
2007-01-19 10:55:00,2.31749,2.31749,2.31663,2.31695,24445998.0
2007-01-19 11:00:00,2.31677,2.31707,2.3156,2.31702,58801754.0
2007-01-19 11:05:00,2.31649,2.31726,2.31642,2.31706,43327477.0
2007-01-19 11:10:00,2.31694,2.31754,2.31538,2.31546,24131518.0
2007-01-19 11:15:00,2.31566,2.31603,2.31423,2.31543,22717081.0
2007-01-19 11:20:00,2.3154,2.31624,2.31427,2.31521,38845812.0
2007-01-19 11:25:00,2.31547,2.31618,2.31496,2.31584,36654450.0
2007-01-19 11:30:00,2.31567,2.3179,2.3154,2.31742,40747606.0
2007-01-19 11:35:00,2.3179,2.3179,2.31423,2.31445,18627252.0
2007-01-19 11:40:00,2.31455,2.31455,2.31316,2.31391,38450673.0
2007-01-19 11:45:00,2.31371,2.31413,2.31245,2.31311,39370283.0
2007-01-19 11:50:00,2.31308,2.31444,2.31231,2.31341,31858971.0
2007-01-19 11:55:00,2.31352,2.3137,2.31275,2.31338,16649962.0
2007-01-19 12:00:00,2.31386,2.31394,2.31289,2.31337,35769182.0
2007-01-19 12:05:00,2.31326,2.31363,2.31247,2.31292,65406522.0
2007-01-19 12:10:00,2.31291,2.31462,2.31291,2.31433,27447878.0
2007-01-19 12:15:00,2.31447,2.3145,2.3134,2.31398,30328326.0
2007-01-19 12:20:00,2.31392,2.31417,2.31264,2.31303,37418903.0
2007-01-19 12:25:00,2.31323,2.31392,2.3127,2.31392,29009834.0
2007-01-19 12:30:00,2.31437,2.31444,2.31367,2.31426,36823386.0
2007-01-19 12:35:00,2.31419,2.31446,2.31358,2.31362,31806909.0
2007-01-19 12:40:00,2.31348,2.31348,2.31277,2.31299,41276909.0
2007-01-19 12:45:00,2.31302,2.31405,2.31298,2.31299,25890558.0
2007-01-19 12:50:00,2.31281,2.31425,2.31281,2.3138,29757526.0
2007-01-19 12:55:00,2.31378,2.31473,2.31373,2.31473,61152121.0
2007-01-19 13:00:00,2.31457,2.31471,2.31414,2.31444,13791201.0
2007-01-19 13:05:00,2.31444,2.31566,2.31358,2.31358,34154408.0
2007-01-19 13:10:00,2.31393,2.31511,2.31376,2.31475,62736168.0
2007-01-19 13:15:00,2.31473,2.31473,2.31428,2.31468,17866016.0
2007-01-19 13:20:00,2.31469,2.31534,2.31449,2.31534,63421780.0
2007-01-19 13:25:00,2.31539,2.31614,2.31504,2.31547,25853512.0
2007-01-19 13:30:00,2.3156,2.31641,2.31537,2.31559,62935450.0
2007-01-19 13:35:00,2.31547,2.31589,2.31519,2.31521,48116708.0
2007-01-19 13:40:00,2.31535,2.31604,2.31502,2.31525,33114767.0
2007-01-19 13:45:00,2.3153,2.31631,2.31527,2.31533,49856558.0
2007-01-19 13:50:00,2.31549,2.31651,2.31534,2.31618,23153485.0
2007-01-19 13:55:00,2.31631,2.31684,2.31461,2.31684,71804501.0
2007-01-19 14:00:00,2.31696,2.31696,2.31613,2.31655,28165739.0
2007-01-19 14:05:00,2.31654,2.31699,2.31645,2.31684,29048924.0
2007-01-19 14:10:00,2.31696,2.31747,2.31602,2.31642,29995710.0
2007-01-19 14:15:00,2.31642,2.31813,2.31642,2.31739,39135111.0
2007-01-19 14:20:00,2.31739,2.31777,2.31697,2.31722,23419094.0
2007-01-19 14:25:00,2.31742,2.31802,2.31719,2.31802,27926278.0
2007-01-19 14:30:00,2.31795,2.31795,2.31708,2.31723,16215394.0
2007-01-19 14:35:00,2.31734,2.31878,2.31723,2.31772,28404564.0
2007-01-19 14:40:00,2.31749,2.31801,2.31728,2.31751,64022204.0
2007-01-19 14:45:00,2.31753,2.31791,2.31726,2.31777,10699164.0
2007-01-19 14:50:00,2.31769,2.31833,2.31569,2.31795,19771890.0
2007-01-19 14:55:00,2.31793,2.31826,2.31722,2.31722,37546506.0
2007-01-19 15:00:00,2.31722,2.31722,2.31566,2.31577,27868379.0
2007-01-19 15:05:00,2.3156,2.31596,2.31534,2.31534,41293152.0
2007-01-19 15:10:00,2.31503,2.31534,2.31299,2.31299,29471506.0
2007-01-19 15:15:00,2.31308,2.31363,2.31262,2.31262,24814724.0
2007-01-19 15:20:00,2.31233,2.31243,2.31136,2.31168,47866487.0
2007-01-19 15:25:00,2.31158,2.31265,2.31158,2.31259,14271209.0
2007-01-19 15:30:00,2.3128,2.314,2.3128,2.3138,23948830.0
2007-01-19 15:35:00,2.31371,2.31444,2.3131,2.31431,44065225.0
2007-01-19 15:40:00,2.31433,2.31433,2.31287,2.3131,23406425.0
2007-01-19 15:45:00,2.31315,2.31421,2.31315,2.31408,44871399.0
2007-01-19 15:50:00,2.31407,2.31407,2.31308,2.3135,27402957.0
2007-01-19 15:55:00,2.3137,2.31438,2.31348,2.31438,44540775.0
2007-01-19 16:00:00,2.31422,2.31566,2.31422,2.31476,22616161.0
2007-01-19 16:05:00,2.3144,2.31444,2.31384,2.31425,38424430.0
2007-01-19 16:10:00,2.3144,2.31456,2.31342,2.31353,21563916.0
2007-01-19 16:15:00,2.31331,2.31334,2.31189,2.31189,57067997.0
2007-01-19 16:20:00,2.31205,2.31226,2.31186,2.3121,34605169.0
2007-01-19 16:25:00,2.31186,2.31335,2.31186,2.31318,37382080.0
2007-01-19 16:30:00,2.31315,2.31386,2.31313,2.31354,41515584.0
2007-01-19 16:35:00,2.31359,2.31478,2.31325,2.31478,27723466.0
2007-01-19 16:40:00,2.31449,2.31537,2.31399,2.31497,10165644.0
2007-01-19 16:45:00,2.31514,2.31552,2.31473,2.31504,31985851.0
2007-01-19 16:50:00,2.31486,2.31525,2.31477,2.31479,24106178.0
2007-01-19 16:55:00,2.31457,2.31494,2.31334,2.31334,35006472.0
2007-01-19 17:00:00,2.31329,2.31454,2.31315,2.31351,28103459.0
2007-01-19 17:05:00,2.31378,2.3142,2.31297,2.3142,28250965.0
2007-01-19 17:10:00,2.31438,2.31438,2.31318,2.31338,41061035.0
2007-01-19 17:15:00,2.31302,2.3137,2.31302,2.31341,41457905.0
2007-01-19 17:20:00,2.31351,2.31394,2.31326,2.31384,34797102.0
2007-01-19 17:25:00,2.31408,2.31419,2.31256,2.31297,24543190.0
2007-01-19 17:30:00,2.31284,2.3136,2.3124,2.3135,39062742.0
2007-01-19 17:35:00,2.31303,2.31315,2.31221,2.31256,25080407.0
2007-01-19 17:40:00,2.3125,2.31299,2.3122,2.31239,57447399.0
2007-01-19 17:45:00,2.31251,2.31275,2.31201,2.31234,26914406.0
2007-01-19 17:50:00,2.31231,2.31385,2.31225,2.31385,41855039.0
2007-01-19 17:55:00,2.31382,2.31579,2.31356,2.31579,60543356.0
2007-01-19 18:00:00,2.31588,2.31617,2.31496,2.31583,25473152.0
2007-01-19 18:05:00,2.31584,2.31591,2.31498,2.31544,21443793.0
2007-01-19 18:10:00,2.31574,2.31618,2.31517,2.31612,34706368.0
2007-01-19 18:15:00,2.31556,2.31665,2.3154,2.31638,31879603.0
2007-01-19 18:20:00,2.31638,2.31653,2.31577,2.31577,19491684.0
2007-01-19 18:25:00,2.31589,2.31717,2.31589,2.31646,35446438.0
2007-01-19 18:30:00,2.31657,2.3167,2.31579,2.31627,31459613.0
2007-01-19 18:35:00,2.31622,2.31641,2.31538,2.31584,40227628.0
2007-01-19 18:40:00,2.31562,2.31586,2.31466,2.31466,48308418.0
2007-01-19 18:45:00,2.31444,2.31512,2.3138,2.31493,54453538.0
2007-01-19 18:50:00,2.31486,2.31537,2.31423,2.31503,23707103.0
2007-01-19 18:55:00,2.31473,2.31563,2.31413,2.31538,25679087.0
2007-01-19 19:00:00,2.3156,2.3156,2.31421,2.31489,22366692.0
2007-01-19 19:05:00,2.31469,2.31536,2.31413,2.31501,50302665.0
2007-01-19 19:10:00,2.31506,2.31514,2.31438,2.3148,27117618.0
2007-01-19 19:15:00,2.3148,2.3148,2.31321,2.31321,23944261.0
2007-01-19 19:20:00,2.31326,2.31332,2.31147,2.31176,38291810.0
2007-01-19 19:25:00,2.31176,2.31246,2.31168,2.31168,41389201.0
2007-01-19 19:30:00,2.31157,2.31181,2.31082,2.31145,36881424.0
2007-01-19 19:35:00,2.31137,2.31308,2.31111,2.31308,22815223.0
2007-01-19 19:40:00,2.3131,2.31316,2.31267,2.31267,16045622.0
2007-01-19 19:45:00,2.31278,2.31278,2.31116,2.31136,24810229.0
2007-01-19 19:50:00,2.31128,2.31144,2.30963,2.31065,11224755.0
2007-01-19 19:55:00,2.31059,2.31234,2.31044,2.31223,39439159.0
2007-01-19 20:00:00,2.31256,2.31285,2.31237,2.31257,19230809.0
2007-01-19 20:05:00,2.31265,2.3131,2.31212,2.31212,45427575.0
2007-01-19 20:10:00,2.31212,2.31325,2.31212,2.31314,10707175.0
2007-01-19 20:15:00,2.31303,2.31303,2.31216,2.31226,32400974.0
2007-01-19 20:20:00,2.3122,2.31235,2.31151,2.31202,20729926.0
2007-01-19 20:25:00,2.31196,2.31246,2.31156,2.31205,35558647.0
2007-01-19 20:30:00,2.31196,2.31204,2.31154,2.31176,24780221.0
2007-01-19 20:35:00,2.31181,2.31281,2.31161,2.31281,15478345.0
2007-01-19 20:40:00,2.31273,2.31273,2.31185,2.31204,33135971.0
2007-01-19 20:45:00,2.31216,2.31238,2.31139,2.31149,22867042.0
2007-01-19 20:50:00,2.31152,2.31223,2.31112,2.31212,22531916.0
2007-01-19 20:55:00,2.31204,2.31231,2.31163,2.31231,16436622.0
2007-01-19 21:00:00,2.31228,2.31259,2.3118,2.31188,27543602.0
2007-01-19 21:05:00,2.3121,2.31282,2.31181,2.31282,26705902.0
2007-01-19 21:10:00,2.31279,2.31335,2.31188,2.31331,27818986.0
2007-01-19 21:15:00,2.31344,2.31369,2.31249,2.31293,32383639.0
2007-01-19 21:20:00,2.31295,2.31307,2.31254,2.3126,14428087.0
2007-01-19 21:25:00,2.31272,2.31317,2.31234,2.31248,22145000.0
2007-01-19 21:30:00,2.31241,2.31241,2.31132,2.31175,23609147.0
2007-01-19 21:35:00,2.31171,2.31233,2.31117,2.31233,33141624.0
2007-01-19 21:40:00,2.31225,2.31225,2.3115,2.31157,57910206.0
2007-01-19 21:45:00,2.31145,2.31267,2.31145,2.31246,51473465.0
2007-01-19 21:50:00,2.31232,2.31232,2.31111,2.31131,29557377.0
2007-01-19 21:55:00,2.31126,2.31136,2.3107,2.3113,53986490.0
2007-01-19 22:00:00,2.311,2.31145,2.31091,2.31113,19737418.0
2007-01-19 22:05:00,2.31106,2.31155,2.31103,2.31111,11512260.0
2007-01-19 22:10:00,2.311,2.31177,2.311,2.31177,11260960.0
2007-01-19 22:15:00,2.31177,2.31209,2.31143,2.31165,28705566.0
2007-01-19 22:20:00,2.31162,2.31302,2.31144,2.31288,13112224.0
2007-01-19 22:25:00,2.3128,2.3139,2.3123,2.3139,18555679.0
2007-01-19 22:30:00,2.31385,2.31385,2.31259,2.31286,16665750.0
2007-01-19 22:35:00,2.31296,2.3142,2.31287,2.314,44405112.0
2007-01-19 22:40:00,2.31382,2.31382,2.31257,2.31323,23292461.0
2007-01-19 22:45:00,2.31303,2.31343,2.31291,2.31297,31074528.0
2007-01-19 22:50:00,2.31302,2.31302,2.31247,2.31285,22525424.0
2007-01-19 22:55:00,2.31297,2.31297,2.31217,2.31264,43052219.0
2007-01-19 23:00:00,2.31241,2.3138,2.31241,2.31263,32427263.0
2007-01-19 23:05:00,2.3126,2.3135,2.31243,2.31327,29729612.0
2007-01-19 23:10:00,2.31343,2.31355,2.31202,2.31202,18240415.0
2007-01-19 23:15:00,2.31205,2.31347,2.31185,2.31347,18401550.0
2007-01-19 23:20:00,2.31338,2.31338,2.31227,2.31274,32411836.0
2007-01-19 23:25:00,2.31279,2.31371,2.31279,2.31338,24579660.0
2007-01-19 23:30:00,2.31355,2.31409,2.3131,2.31347,17499284.0
2007-01-19 23:35:00,2.31323,2.31389,2.31323,2.31361,54077116.0
2007-01-19 23:40:00,2.31375,2.31387,2.31321,2.3133,16959331.0
2007-01-19 23:45:00,2.31333,2.31515,2.31333,2.31515,25469605.0
2007-01-19 23:50:00,2.31505,2.31505,2.31233,2.31276,34190429.0
2007-01-19 23:55:00,2.31271,2.31365,2.31271,2.31294,37500502.0
2007-01-22 00:45:00,2.31291,2.31319,2.31288,2.31288,41377382.0
2007-01-22 00:50:00,2.31293,2.31484,2.31293,2.31414,27070092.0
2007-01-22 00:55:00,2.31409,2.31409,2.31298,2.31328,27760124.0
2007-01-22 01:00:00,2.31329,2.31428,2.31295,2.31299,57704107.0
2007-01-22 01:05:00,2.31307,2.3132,2.31267,2.31301,37289315.0
2007-01-22 01:10:00,2.31321,2.31345,2.31301,2.3134,13327576.0
2007-01-22 01:15:00,2.31351,2.31448,2.3131,2.31315,27189120.0
2007-01-22 01:20:00,2.31307,2.31371,2.31307,2.31347,23731058.0
2007-01-22 01:25:00,2.31354,2.31369,2.31311,2.31329,35321230.0
2007-01-22 01:30:00,2.31331,2.31362,2.31281,2.31332,17578613.0
2007-01-22 01:35:00,2.31335,2.31355,2.31254,2.31284,52060521.0
2007-01-22 01:40:00,2.31279,2.31343,2.31276,2.31292,33813901.0
2007-01-22 01:45:00,2.31283,2.31414,2.31278,2.31299,24930147.0
2007-01-22 01:50:00,2.31285,2.31482,2.31285,2.31394,13054665.0
2007-01-22 01:55:00,2.31402,2.31454,2.31371,2.31388,35549637.0
2007-01-22 02:00:00,2.31401,2.31504,2.31396,2.31497,29089981.0
2007-01-22 02:05:00,2.3149,2.31522,2.31462,2.31467,20434765.0
2007-01-22 02:10:00,2.31478,2.31535,2.31478,2.31535,21781884.0
2007-01-22 02:15:00,2.31539,2.31569,2.31472,2.31472,35398745.0
2007-01-22 02:20:00,2.31483,2.31562,2.31474,2.31558,48567571.0
2007-01-22 02:25:00,2.31552,2.31552,2.31493,2.31503,17610730.0
2007-01-22 02:30:00,2.31496,2.31499,2.31441,2.31442,27301399.0
2007-01-22 02:35:00,2.31462,2.31503,2.31451,2.31473,22697532.0
2007-01-22 02:40:00,2.31458,2.3149,2.31429,2.3149,25042715.0
2007-01-22 02:45:00,2.3149,2.31516,2.31479,2.31514,14712951.0
2007-01-22 02:50:00,2.31522,2.31562,2.31499,2.31534,36840722.0
2007-01-22 02:55:00,2.31539,2.31565,2.31512,2.31555,45673003.0
2007-01-22 03:00:00,2.31561,2.31574,2.31497,2.31497,26171357.0
2007-01-22 03:05:00,2.31486,2.31513,2.31463,2.31507,43036264.0
2007-01-22 03:10:00,2.31503,2.31508,2.31452,2.31458,43160012.0
2007-01-22 03:15:00,2.31473,2.31506,2.31443,2.31504,21600478.0
2007-01-22 03:20:00,2.31523,2.31536,2.31468,2.31523,17772715.0
2007-01-22 03:25:00,2.31526,2.31536,2.31477,2.31523,16245441.0
2007-01-22 03:30:00,2.31518,2.31552,2.31509,2.31535,31059824.0
2007-01-22 03:35:00,2.31552,2.31619,2.31547,2.31569,33231504.0
2007-01-22 03:40:00,2.31576,2.31637,2.31563,2.31563,31007950.0
2007-01-22 03:45:00,2.31558,2.31574,2.31545,2.31572,33753056.0
2007-01-22 03:50:00,2.31574,2.3161,2.31569,2.31602,28044245.0
2007-01-22 03:55:00,2.31597,2.31631,2.31572,2.31631,32989336.0
2007-01-22 04:00:00,2.31626,2.31654,2.31549,2.31561,45908177.0
2007-01-22 04:05:00,2.31567,2.31601,2.31399,2.31601,35174880.0
2007-01-22 04:10:00,2.31607,2.31624,2.31583,2.31606,27511802.0
2007-01-22 04:15:00,2.31602,2.31636,2.31588,2.31634,27899000.0
2007-01-22 04:20:00,2.31639,2.31667,2.3162,2.3165,55332903.0
2007-01-22 04:25:00,2.31657,2.31715,2.31635,2.31686,13408503.0
2007-01-22 04:30:00,2.31696,2.31741,2.31696,2.317,20490881.0
2007-01-22 04:35:00,2.31693,2.31693,2.31636,2.31661,30801507.0
2007-01-22 04:40:00,2.31665,2.31733,2.3166,2.31669,13602148.0
2007-01-22 04:45:00,2.31663,2.31696,2.31637,2.31665,15627083.0
2007-01-22 04:50:00,2.31672,2.31716,2.31661,2.31667,30755102.0
2007-01-22 04:55:00,2.31665,2.31705,2.31647,2.31655,19447500.0
2007-01-22 05:00:00,2.31651,2.31693,2.31617,2.31667,43446522.0
2007-01-22 05:05:00,2.31677,2.31704,2.31653,2.31704,23166318.0
2007-01-22 05:10:00,2.31718,2.31768,2.31704,2.31722,28332197.0
2007-01-22 05:15:00,2.31727,2.31733,2.31681,2.31733,25282335.0
2007-01-22 05:20:00,2.31734,2.31747,2.31665,2.31677,30348409.0
2007-01-22 05:25:00,2.3168,2.31686,2.31616,2.31686,16148433.0
2007-01-22 05:30:00,2.31688,2.317,2.31639,2.31668,24778935.0
2007-01-22 05:35:00,2.31667,2.31686,2.31603,2.31603,21948803.0
2007-01-22 05:40:00,2.31603,2.31671,2.31583,2.31671,24750743.0
2007-01-22 05:45:00,2.3166,2.31669,2.3157,2.3157,5283469.0
2007-01-22 05:50:00,2.31581,2.31614,2.31563,2.31612,23909302.0
2007-01-22 05:55:00,2.31619,2.31628,2.31575,2.31592,16797275.0
2007-01-22 06:00:00,2.31598,2.31647,2.31577,2.31588,83608275.0
2007-01-22 06:05:00,2.31582,2.31644,2.31575,2.31617,31303994.0
2007-01-22 06:10:00,2.31627,2.3167,2.31602,2.31658,28833253.0
2007-01-22 06:15:00,2.31652,2.31662,2.31621,2.31643,31097959.0
2007-01-22 06:20:00,2.31646,2.3169,2.31646,2.31651,27217720.0
2007-01-22 06:25:00,2.31652,2.31652,2.31605,2.31638,24162406.0
2007-01-22 06:30:00,2.31637,2.31637,2.3155,2.3158,29523606.0
2007-01-22 06:35:00,2.31592,2.31605,2.31548,2.31573,14404617.0
2007-01-22 06:40:00,2.31573,2.3161,2.31558,2.31598,60507173.0
2007-01-22 06:45:00,2.31588,2.31591,2.31538,2.31556,20562910.0
2007-01-22 06:50:00,2.31549,2.31595,2.31538,2.31591,27826512.0
2007-01-22 06:55:00,2.31591,2.31611,2.31552,2.31591,16502873.0
2007-01-22 07:00:00,2.31584,2.31603,2.31565,2.31603,14648971.0
2007-01-22 07:05:00,2.31601,2.31634,2.31585,2.31585,11792543.0
2007-01-22 07:10:00,2.31581,2.31581,2.31488,2.31537,21129608.0
2007-01-22 07:15:00,2.3154,2.31582,2.3154,2.31577,24779150.0
2007-01-22 07:20:00,2.3158,2.31596,2.31566,2.31573,14270633.0
2007-01-22 07:25:00,2.31574,2.31612,2.31564,2.3158,34365165.0
2007-01-22 07:30:00,2.31546,2.31607,2.31542,2.31562,22052250.0
2007-01-22 07:35:00,2.31562,2.31574,2.31513,2.31534,18923975.0
2007-01-22 07:40:00,2.31529,2.31551,2.31523,2.31544,12536650.0
2007-01-22 07:45:00,2.31549,2.31632,2.31549,2.31604,13505579.0
2007-01-22 07:50:00,2.31601,2.31618,2.31542,2.31592,47035948.0
2007-01-22 07:55:00,2.31581,2.31615,2.31553,2.31615,18989069.0
2007-01-22 08:00:00,2.31617,2.31679,2.3161,2.31674,36807129.0
2007-01-22 08:05:00,2.31678,2.31726,2.3165,2.31704,36816594.0
2007-01-22 08:10:00,2.31695,2.31722,2.31658,2.31658,26401313.0
2007-01-22 08:15:00,2.31642,2.3168,2.31622,2.31635,21860979.0
2007-01-22 08:20:00,2.31636,2.31673,2.3162,2.31673,22712421.0
2007-01-22 08:25:00,2.3167,2.31683,2.31633,2.31636,42819016.0
2007-01-22 08:30:00,2.31645,2.31699,2.31644,2.31689,42255338.0
2007-01-22 08:35:00,2.31688,2.31743,2.31668,2.31724,33970535.0
2007-01-22 08:40:00,2.31707,2.31743,2.31658,2.31668,31630842.0
2007-01-22 08:45:00,2.31664,2.31679,2.3165,2.3166,27307645.0
2007-01-22 08:50:00,2.31655,2.31708,2.31643,2.31677,49065604.0
2007-01-22 08:55:00,2.31679,2.31711,2.3167,2.31692,15544971.0
2007-01-22 09:00:00,2.31691,2.31746,2.31559,2.31739,48597508.0
2007-01-22 09:05:00,2.3174,2.31767,2.31718,2.31762,33503017.0
2007-01-22 09:10:00,2.31763,2.31763,2.31642,2.31701,55671397.0
2007-01-22 09:15:00,2.31715,2.31818,2.31715,2.31818,42354104.0
2007-01-22 09:20:00,2.31824,2.31854,2.31742,2.31742,40515213.0
2007-01-22 09:25:00,2.31749,2.31792,2.31745,2.31773,20566249.0
2007-01-22 09:30:00,2.3176,2.31773,2.31683,2.31712,37034006.0
2007-01-22 09:35:00,2.31715,2.31715,2.31661,2.31674,20034252.0
2007-01-22 09:40:00,2.31671,2.317,2.31658,2.317,31461672.0
2007-01-22 09:45:00,2.31702,2.31728,2.31641,2.31648,33165738.0
2007-01-22 09:50:00,2.31648,2.31674,2.31607,2.31624,20201350.0
2007-01-22 09:55:00,2.31636,2.31714,2.31636,2.31706,42104590.0
2007-01-22 10:00:00,2.31712,2.31781,2.31695,2.31777,58673274.0
2007-01-22 10:05:00,2.31788,2.31804,2.31678,2.31699,41326552.0
2007-01-22 10:10:00,2.317,2.31734,2.31658,2.31687,53363881.0
2007-01-22 10:15:00,2.3167,2.31695,2.31645,2.31648,54924858.0
2007-01-22 10:20:00,2.3165,2.31654,2.31619,2.31639,25547620.0
2007-01-22 10:25:00,2.31642,2.31642,2.3157,2.31575,38177291.0
2007-01-22 10:30:00,2.31582,2.31641,2.31582,2.31613,27632932.0
2007-01-22 10:35:00,2.31564,2.31589,2.31439,2.31502,37475108.0
2007-01-22 10:40:00,2.31492,2.3155,2.31492,2.3153,44222706.0
2007-01-22 10:45:00,2.31544,2.3165,2.31537,2.3165,40078454.0
2007-01-22 10:50:00,2.31652,2.31665,2.31544,2.31554,25563962.0
2007-01-22 10:55:00,2.31539,2.31539,2.31434,2.31437,27272249.0
2007-01-22 11:00:00,2.31433,2.31446,2.31358,2.31366,36318455.0
2007-01-22 11:05:00,2.31376,2.3147,2.31369,2.31468,23840191.0
2007-01-22 11:10:00,2.31465,2.31469,2.31399,2.31437,29992106.0
2007-01-22 11:15:00,2.3144,2.3144,2.31348,2.31348,10726891.0
2007-01-22 11:20:00,2.31342,2.31364,2.31294,2.31343,26140914.0
2007-01-22 11:25:00,2.31326,2.31388,2.31326,2.31372,43277753.0
2007-01-22 11:30:00,2.31379,2.31481,2.31312,2.31312,38108540.0
2007-01-22 11:35:00,2.31321,2.31378,2.31287,2.31298,33466472.0
2007-01-22 11:40:00,2.31284,2.31469,2.31284,2.31457,58870544.0
2007-01-22 11:45:00,2.31451,2.31546,2.31434,2.31546,19831900.0
2007-01-22 11:50:00,2.31543,2.31556,2.31491,2.31529,37640873.0
2007-01-22 11:55:00,2.31522,2.31559,2.31472,2.31472,21179824.0
2007-01-22 12:00:00,2.31479,2.31563,2.3144,2.31563,42573376.0
2007-01-22 12:05:00,2.31558,2.31674,2.31558,2.31667,27258588.0
2007-01-22 12:10:00,2.31667,2.31834,2.31657,2.31834,42024513.0
2007-01-22 12:15:00,2.31832,2.31928,2.31795,2.31913,18039606.0
2007-01-22 12:20:00,2.31896,2.31896,2.31733,2.31744,44478860.0
2007-01-22 12:25:00,2.31746,2.31789,2.31705,2.31773,24763586.0
2007-01-22 12:30:00,2.31763,2.31796,2.31735,2.31735,14686626.0
2007-01-22 12:35:00,2.31744,2.3179,2.31728,2.31745,47404802.0
2007-01-22 12:40:00,2.3175,2.31777,2.31728,2.31728,24411769.0
2007-01-22 12:45:00,2.3172,2.3174,2.31563,2.31582,28813373.0
2007-01-22 12:50:00,2.31568,2.31658,2.31555,2.3159,43799415.0
2007-01-22 12:55:00,2.31591,2.31591,2.31478,2.31515,28582220.0
2007-01-22 13:00:00,2.31515,2.3158,2.31502,2.31551,37260444.0
2007-01-22 13:05:00,2.3154,2.31697,2.31531,2.31672,35706956.0
2007-01-22 13:10:00,2.31669,2.31669,2.31603,2.31624,12920144.0
2007-01-22 13:15:00,2.31624,2.31646,2.31618,2.31645,54272620.0
2007-01-22 13:20:00,2.31653,2.31664,2.316,2.31664,31010298.0
2007-01-22 13:25:00,2.31668,2.31696,2.3163,2.31696,14710544.0
2007-01-22 13:30:00,2.31696,2.31776,2.31681,2.31776,22540346.0
2007-01-22 13:35:00,2.31771,2.31849,2.31767,2.31849,29579509.0
2007-01-22 13:40:00,2.31862,2.31895,2.31839,2.31865,39983357.0
2007-01-22 13:45:00,2.31877,2.319,2.31836,2.31862,28885033.0
2007-01-22 13:50:00,2.31856,2.3193,2.31842,2.31901,47540974.0
2007-01-22 13:55:00,2.3192,2.32015,2.31894,2.32014,28097773.0
2007-01-22 14:00:00,2.32007,2.32007,2.31802,2.31961,72898306.0
2007-01-22 14:05:00,2.31946,2.3206,2.31946,2.32039,24232454.0
2007-01-22 14:10:00,2.32023,2.32075,2.32023,2.32074,48652627.0
2007-01-22 14:15:00,2.32068,2.32094,2.32044,2.32094,32516507.0
2007-01-22 14:20:00,2.32086,2.32167,2.32086,2.32167,46968106.0
2007-01-22 14:25:00,2.32175,2.32198,2.32135,2.32184,57170767.0
2007-01-22 14:30:00,2.32178,2.32178,2.32078,2.32083,18991218.0
2007-01-22 14:35:00,2.32082,2.32128,2.32057,2.3211,65895624.0
2007-01-22 14:40:00,2.321,2.321,2.32059,2.32059,27234360.0
2007-01-22 14:45:00,2.32033,2.32034,2.31962,2.31989,57529626.0
2007-01-22 14:50:00,2.31969,2.32043,2.31967,2.32043,34701521.0
2007-01-22 14:55:00,2.32052,2.32082,2.32048,2.3205,13886241.0
2007-01-22 15:00:00,2.3208,2.32148,2.32049,2.32067,62118580.0
2007-01-22 15:05:00,2.3207,2.32154,2.3207,2.32131,31584352.0
2007-01-22 15:10:00,2.32126,2.32143,2.32049,2.32109,26616281.0
2007-01-22 15:15:00,2.3212,2.32194,2.3212,2.32168,35256526.0
2007-01-22 15:20:00,2.32177,2.32288,2.32177,2.32276,32826099.0
2007-01-22 15:25:00,2.3229,2.3249,2.3229,2.32454,36327829.0
2007-01-22 15:30:00,2.32454,2.32517,2.32448,2.32505,28068541.0
2007-01-22 15:35:00,2.32504,2.32504,2.32431,2.3248,35960979.0
2007-01-22 15:40:00,2.32474,2.32502,2.3246,2.32467,29883739.0
2007-01-22 15:45:00,2.32462,2.32536,2.32448,2.32468,28285048.0
2007-01-22 15:50:00,2.32476,2.32491,2.32433,2.3244,68618868.0
2007-01-22 15:55:00,2.32446,2.3255,2.32446,2.32526,37683078.0
2007-01-22 16:00:00,2.32509,2.32519,2.3246,2.32462,15916367.0
2007-01-22 16:05:00,2.32448,2.32448,2.32333,2.32355,32460209.0
2007-01-22 16:10:00,2.32357,2.32372,2.32278,2.32278,38619095.0
2007-01-22 16:15:00,2.32289,2.32343,2.32268,2.32328,36638216.0
2007-01-22 16:20:00,2.32326,2.32412,2.32326,2.32378,18148260.0
2007-01-22 16:25:00,2.32346,2.32361,2.32305,2.32343,41009573.0
2007-01-22 16:30:00,2.32357,2.32407,2.32313,2.32313,36114026.0
2007-01-22 16:35:00,2.32316,2.32321,2.32274,2.32276,38920346.0
2007-01-22 16:40:00,2.32272,2.32352,2.32172,2.32294,25280112.0
2007-01-22 16:45:00,2.32293,2.32293,2.32208,2.32222,25551572.0
2007-01-22 16:50:00,2.32225,2.32239,2.32111,2.32111,43523618.0
2007-01-22 16:55:00,2.32103,2.32124,2.32062,2.32116,46917060.0
2007-01-22 17:00:00,2.32125,2.32227,2.32124,2.32209,24277018.0
2007-01-22 17:05:00,2.32193,2.32218,2.32098,2.32125,26545225.0
2007-01-22 17:10:00,2.32144,2.32214,2.3212,2.32214,18519136.0
2007-01-22 17:15:00,2.32233,2.32287,2.32204,2.32206,30573881.0
2007-01-22 17:20:00,2.32192,2.32192,2.32107,2.32111,25732603.0
2007-01-22 17:25:00,2.3209,2.3209,2.3198,2.31993,19839457.0
2007-01-22 17:30:00,2.31987,2.31987,2.31897,2.31904,21026717.0
2007-01-22 17:35:00,2.31894,2.31909,2.31848,2.31875,34684737.0
2007-01-22 17:40:00,2.31879,2.31948,2.3184,2.3184,31044403.0
2007-01-22 17:45:00,2.31823,2.31823,2.31752,2.31802,22792811.0
2007-01-22 17:50:00,2.3181,2.31874,2.3181,2.31871,33755289.0
2007-01-22 17:55:00,2.31881,2.31999,2.31848,2.31994,23800403.0
2007-01-22 18:00:00,2.32007,2.32124,2.32007,2.32124,51278338.0
2007-01-22 18:05:00,2.32127,2.32233,2.321,2.32199,39576918.0
2007-01-22 18:10:00,2.32238,2.32321,2.32228,2.32284,27436769.0
2007-01-22 18:15:00,2.32283,2.32287,2.32257,2.32265,20954369.0
2007-01-22 18:20:00,2.32257,2.32319,2.32244,2.32319,18611684.0
2007-01-22 18:25:00,2.32332,2.32367,2.32326,2.3233,35323615.0
2007-01-22 18:30:00,2.32334,2.32359,2.3231,2.32359,35197852.0
2007-01-22 18:35:00,2.32366,2.32378,2.32325,2.32348,33268841.0
2007-01-22 18:40:00,2.32346,2.32388,2.32317,2.32342,43327976.0
2007-01-22 18:45:00,2.32347,2.32413,2.32333,2.32398,40184267.0
2007-01-22 18:50:00,2.32385,2.32408,2.32358,2.32407,28244562.0
2007-01-22 18:55:00,2.32407,2.32458,2.323,2.323,35087877.0
2007-01-22 19:00:00,2.3243,2.32505,2.32413,2.32505,11327949.0
2007-01-22 19:05:00,2.32508,2.32591,2.32493,2.32543,26846555.0
2007-01-22 19:10:00,2.32539,2.32539,2.32501,2.32523,21497380.0
2007-01-22 19:15:00,2.32521,2.32693,2.3251,2.32685,26537418.0
2007-01-22 19:20:00,2.32682,2.32728,2.32677,2.3269,25763535.0
2007-01-22 19:25:00,2.32704,2.32754,2.3267,2.32707,19823215.0
2007-01-22 19:30:00,2.32703,2.32713,2.32654,2.32706,14932855.0
2007-01-22 19:35:00,2.32693,2.32711,2.32659,2.32659,36697531.0
2007-01-22 19:40:00,2.32645,2.3268,2.32588,2.32603,20573407.0
2007-01-22 19:45:00,2.32594,2.32606,2.32547,2.32588,27677702.0
2007-01-22 19:50:00,2.32583,2.3261,2.3258,2.32583,31122271.0
2007-01-22 19:55:00,2.32603,2.32675,2.32597,2.32597,11806396.0
2007-01-22 20:00:00,2.32596,2.32635,2.32582,2.32635,42063391.0
2007-01-22 20:05:00,2.32637,2.32637,2.32576,2.32611,38468702.0
2007-01-22 20:10:00,2.3261,2.32629,2.32572,2.32613,44898565.0
2007-01-22 20:15:00,2.32608,2.32654,2.32585,2.32627,27469973.0
2007-01-22 20:20:00,2.32626,2.32626,2.32542,2.32545,21398908.0
2007-01-22 20:25:00,2.32563,2.3272,2.32563,2.3272,42497884.0
2007-01-22 20:30:00,2.32731,2.32936,2.32731,2.32936,27680469.0
2007-01-22 20:35:00,2.32939,2.3306,2.32939,2.33047,25423145.0
2007-01-22 20:40:00,2.3306,2.3318,2.3306,2.3318,35189683.0
2007-01-22 20:45:00,2.33176,2.33254,2.33176,2.33254,30495812.0
2007-01-22 20:50:00,2.33262,2.33357,2.33252,2.33357,19993739.0
2007-01-22 20:55:00,2.33352,2.33437,2.33352,2.33437,36855430.0
2007-01-22 21:00:00,2.33442,2.3355,2.33442,2.3355,44523070.0
2007-01-22 21:05:00,2.33553,2.33579,2.33484,2.33508,36724194.0
2007-01-22 21:10:00,2.33517,2.33559,2.33513,2.33513,25202883.0
2007-01-22 21:15:00,2.33498,2.33511,2.33444,2.33461,23545603.0
2007-01-22 21:20:00,2.33449,2.33475,2.33427,2.33475,30447524.0
2007-01-22 21:25:00,2.33464,2.33501,2.33453,2.33501,19970802.0
2007-01-22 21:30:00,2.33504,2.3355,2.33449,2.33468,21056507.0
2007-01-22 21:35:00,2.33475,2.33605,2.33472,2.33605,21999195.0
2007-01-22 21:40:00,2.33619,2.33658,2.33584,2.33592,42420228.0
2007-01-22 21:45:00,2.3357,2.33613,2.3357,2.33596,42847020.0
2007-01-22 21:50:00,2.33597,2.33638,2.33578,2.33596,17113858.0
2007-01-22 21:55:00,2.33613,2.33616,2.33563,2.33582,20791557.0
2007-01-22 22:00:00,2.33578,2.33578,2.33534,2.33565,28286376.0
2007-01-22 22:05:00,2.33564,2.33604,2.33449,2.33602,41216148.0
2007-01-22 22:10:00,2.336,2.33618,2.33547,2.33569,23557133.0
2007-01-22 22:15:00,2.33572,2.33609,2.33562,2.33609,29170558.0
2007-01-22 22:20:00,2.33604,2.33626,2.33572,2.33604,14114469.0
2007-01-22 22:25:00,2.3359,2.33664,2.33461,2.3361,32174391.0
2007-01-22 22:30:00,2.3361,2.33655,2.3361,2.33646,32324044.0
2007-01-22 22:35:00,2.3365,2.33677,2.33634,2.3365,53154283.0
2007-01-22 22:40:00,2.33639,2.33728,2.33614,2.33728,24924986.0
2007-01-22 22:45:00,2.33721,2.33738,2.33681,2.33681,15703123.0
2007-01-22 22:50:00,2.33682,2.33694,2.33671,2.33678,30160778.0
2007-01-22 22:55:00,2.33675,2.33704,2.33616,2.33672,35769586.0
2007-01-22 23:00:00,2.33671,2.33671,2.33607,2.33636,63381732.0
2007-01-22 23:05:00,2.33631,2.33639,2.33569,2.33581,28469300.0
2007-01-22 23:10:00,2.33587,2.33589,2.33522,2.33522,28719727.0
2007-01-22 23:15:00,2.33523,2.3357,2.33498,2.3357,18372893.0
2007-01-22 23:20:00,2.33572,2.33593,2.33526,2.33534,22962747.0
2007-01-22 23:25:00,2.33523,2.3356,2.33523,2.33538,36287807.0
2007-01-22 23:30:00,2.33552,2.33585,2.33534,2.33585,27951199.0
2007-01-22 23:35:00,2.3359,2.33596,2.33441,2.33544,32199807.0
2007-01-22 23:40:00,2.33553,2.33608,2.33542,2.33608,20151451.0
2007-01-22 23:45:00,2.33609,2.33629,2.33563,2.33575,39674351.0
2007-01-22 23:50:00,2.33585,2.33646,2.33585,2.33598,42055446.0
2007-01-22 23:55:00,2.33583,2.336,2.3355,2.33563,29933075.0
2007-01-23 00:00:00,2.33544,2.33549,2.33501,2.33543,35398737.0
2007-01-23 00:05:00,2.33544,2.33563,2.33506,2.33561,13758224.0
2007-01-23 00:10:00,2.3355,2.33575,2.33523,2.33553,31631083.0
2007-01-23 00:15:00,2.33532,2.33532,2.33446,2.3347,14596778.0
2007-01-23 00:20:00,2.33476,2.33491,2.33405,2.33405,23431508.0
2007-01-23 00:25:00,2.33383,2.33407,2.33317,2.33338,21265121.0
2007-01-23 00:30:00,2.33341,2.33393,2.33314,2.33376,62766918.0
2007-01-23 00:35:00,2.33356,2.33415,2.33344,2.3335,40538449.0
2007-01-23 00:40:00,2.33335,2.33373,2.33307,2.33314,22175421.0
2007-01-23 00:45:00,2.33324,2.33361,2.33321,2.33355,17484528.0
2007-01-23 00:50:00,2.33354,2.33425,2.33354,2.33425,7366235.0
2007-01-23 00:55:00,2.33427,2.33455,2.33392,2.33455,24782152.0
2007-01-23 01:00:00,2.33458,2.33524,2.33455,2.33523,20285969.0
2007-01-23 01:05:00,2.33515,2.33515,2.33456,2.33488,35262704.0
2007-01-23 01:10:00,2.33496,2.33496,2.33413,2.33413,21311094.0
2007-01-23 01:15:00,2.33411,2.33417,2.33334,2.33354,31925853.0
2007-01-23 01:20:00,2.33368,2.33415,2.33332,2.3339,16464590.0
2007-01-23 01:25:00,2.33384,2.33407,2.33335,2.33407,36220533.0
2007-01-23 01:30:00,2.33402,2.3344,2.3338,2.33418,14668798.0
2007-01-23 01:35:00,2.33418,2.33479,2.33411,2.3346,42334824.0
2007-01-23 01:40:00,2.33465,2.33478,2.33433,2.33433,27244964.0
2007-01-23 01:45:00,2.33439,2.33487,2.33436,2.33487,14166745.0
2007-01-23 01:50:00,2.33481,2.33481,2.33389,2.33442,23223977.0
2007-01-23 01:55:00,2.33449,2.33462,2.33387,2.33415,33440555.0
2007-01-23 02:00:00,2.33421,2.33421,2.33365,2.3341,38912104.0
2007-01-23 02:05:00,2.33406,2.33509,2.33376,2.33509,23127397.0
2007-01-23 02:10:00,2.33518,2.33607,2.33446,2.33593,18103628.0
2007-01-23 02:15:00,2.33588,2.33624,2.33563,2.33563,27228482.0
2007-01-23 02:20:00,2.33559,2.3363,2.33532,2.33554,42010120.0
2007-01-23 02:25:00,2.33558,2.33649,2.33473,2.33637,20365612.0
2007-01-23 02:30:00,2.33627,2.3365,2.3358,2.33612,36164452.0
2007-01-23 02:35:00,2.33603,2.33612,2.33561,2.33586,17627225.0
2007-01-23 02:40:00,2.33605,2.3361,2.33497,2.33552,21649655.0
2007-01-23 02:45:00,2.3356,2.33607,2.33487,2.33599,56550662.0
2007-01-23 02:50:00,2.33553,2.33596,2.33543,2.33574,34696829.0
2007-01-23 02:55:00,2.33584,2.33651,2.33545,2.33557,40615161.0
2007-01-23 03:00:00,2.33556,2.33651,2.33497,2.33641,23549793.0
2007-01-23 03:05:00,2.33646,2.33694,2.33584,2.33665,9367102.0
2007-01-23 03:10:00,2.33622,2.33622,2.33558,2.3357,11332395.0
2007-01-23 03:15:00,2.3357,2.33592,2.33544,2.33574,25040655.0
2007-01-23 03:20:00,2.33583,2.33659,2.33555,2.33638,26859802.0
2007-01-23 03:25:00,2.33671,2.33675,2.33627,2.33661,56433790.0
2007-01-23 03:30:00,2.33661,2.33678,2.33608,2.33616,22858521.0
2007-01-23 03:35:00,2.33619,2.33667,2.33608,2.33667,24701444.0
2007-01-23 03:40:00,2.33675,2.33699,2.33641,2.33683,15984041.0
2007-01-23 03:45:00,2.33686,2.33745,2.33686,2.33725,33030074.0
2007-01-23 03:50:00,2.33718,2.33786,2.33681,2.33781,10903887.0
2007-01-23 03:55:00,2.33779,2.33779,2.33655,2.33679,39542787.0
2007-01-23 04:00:00,2.33698,2.3375,2.33695,2.3374,28170131.0
2007-01-23 04:05:00,2.33737,2.33745,2.33683,2.33683,26289501.0
2007-01-23 04:10:00,2.3367,2.33763,2.3367,2.33758,34578469.0
2007-01-23 04:15:00,2.33748,2.33757,2.33662,2.3374,20890226.0
2007-01-23 04:20:00,2.33793,2.3381,2.33559,2.33693,23433908.0
2007-01-23 04:25:00,2.33693,2.33773,2.33685,2.33773,32446122.0
2007-01-23 04:30:00,2.3381,2.3385,2.33806,2.33806,35856991.0
2007-01-23 04:35:00,2.33807,2.33904,2.33772,2.33772,16883226.0
2007-01-23 04:40:00,2.33792,2.33818,2.33762,2.33792,18113107.0
2007-01-23 04:45:00,2.33796,2.33804,2.33762,2.33779,32021029.0
2007-01-23 04:50:00,2.33779,2.339,2.33777,2.33836,30161834.0
2007-01-23 04:55:00,2.33827,2.33931,2.33675,2.33707,64207795.0
2007-01-23 05:00:00,2.33705,2.33764,2.33705,2.33762,38368179.0
2007-01-23 05:05:00,2.3376,2.3376,2.33695,2.33695,31591837.0
2007-01-23 05:10:00,2.33698,2.33749,2.33697,2.33742,15552552.0
2007-01-23 05:15:00,2.33754,2.338,2.33701,2.33701,26275163.0
2007-01-23 05:20:00,2.33715,2.33795,2.33684,2.33757,41023170.0
2007-01-23 05:25:00,2.33703,2.33764,2.33694,2.33707,27977587.0
2007-01-23 05:30:00,2.3371,2.33808,2.33577,2.33697,25907273.0
2007-01-23 05:35:00,2.33719,2.33766,2.33648,2.33688,14635127.0
2007-01-23 05:40:00,2.3369,2.33778,2.33673,2.33778,32943253.0
2007-01-23 05:45:00,2.33761,2.33802,2.33585,2.33767,28929921.0
2007-01-23 05:50:00,2.33758,2.33804,2.33539,2.33801,45250088.0
2007-01-23 05:55:00,2.33813,2.33813,2.33689,2.33718,17339387.0
2007-01-23 06:00:00,2.33736,2.33736,2.33703,2.33732,35545851.0
2007-01-23 06:05:00,2.33693,2.33742,2.33689,2.33689,16606630.0
2007-01-23 06:10:00,2.33679,2.33758,2.3367,2.33758,45561768.0
2007-01-23 06:15:00,2.33736,2.33777,2.33658,2.33688,24056920.0
2007-01-23 06:20:00,2.33692,2.3376,2.33644,2.33681,15789939.0
2007-01-23 06:25:00,2.3368,2.33746,2.33641,2.33664,20557418.0
2007-01-23 06:30:00,2.3367,2.33741,2.33648,2.3373,20551300.0
2007-01-23 06:35:00,2.3372,2.33776,2.33642,2.3375,27985786.0
2007-01-23 06:40:00,2.33746,2.33746,2.3366,2.33695,15867134.0
2007-01-23 06:45:00,2.33689,2.33798,2.33689,2.33798,30445829.0
2007-01-23 06:50:00,2.33775,2.33866,2.33748,2.33847,49025986.0
2007-01-23 06:55:00,2.33841,2.33845,2.33746,2.33828,52132269.0
2007-01-23 07:00:00,2.33832,2.33849,2.33735,2.33735,19115565.0
2007-01-23 07:05:00,2.33755,2.33769,2.33713,2.33713,19826757.0
2007-01-23 07:10:00,2.33708,2.33803,2.33689,2.33699,30416528.0
2007-01-23 07:15:00,2.33694,2.33788,2.33672,2.33678,32551908.0
2007-01-23 07:20:00,2.33688,2.3378,2.33666,2.3377,43838971.0
2007-01-23 07:25:00,2.33765,2.33765,2.3362,2.33642,25583298.0
2007-01-23 07:30:00,2.3364,2.33652,2.3359,2.33652,39135461.0
2007-01-23 07:35:00,2.3364,2.33807,2.3364,2.33807,21750644.0
2007-01-23 07:40:00,2.33804,2.33819,2.33709,2.33712,27748985.0
2007-01-23 07:45:00,2.33709,2.33769,2.33687,2.33769,43992513.0
2007-01-23 07:50:00,2.33786,2.33851,2.33737,2.33746,24082960.0
2007-01-23 07:55:00,2.33741,2.33756,2.3372,2.33741,42091310.0
2007-01-23 08:00:00,2.33744,2.33833,2.33723,2.33767,49073308.0
2007-01-23 08:05:00,2.33764,2.33832,2.33731,2.33771,24123440.0
2007-01-23 08:10:00,2.33784,2.33874,2.33771,2.33874,27630891.0
2007-01-23 08:15:00,2.33866,2.33879,2.33745,2.33859,17360037.0
2007-01-23 08:20:00,2.33862,2.33906,2.33824,2.33891,34721473.0
2007-01-23 08:25:00,2.33947,2.33959,2.3386,2.33944,50034114.0
2007-01-23 08:30:00,2.33945,2.33953,2.33841,2.33841,23820547.0
2007-01-23 08:35:00,2.33836,2.33917,2.33828,2.33872,25353478.0
2007-01-23 08:40:00,2.33868,2.33868,2.33749,2.3377,27859945.0
2007-01-23 08:45:00,2.33766,2.33778,2.33709,2.33735,20955382.0
2007-01-23 08:50:00,2.33711,2.33823,2.33711,2.33798,26148242.0
2007-01-23 08:55:00,2.33761,2.33797,2.33741,2.33777,11263717.0
2007-01-23 09:00:00,2.33617,2.33839,2.33617,2.3376,39535834.0
2007-01-23 09:05:00,2.33752,2.33815,2.33616,2.33657,29871250.0
2007-01-23 09:10:00,2.33651,2.33758,2.3362,2.33681,37700990.0
2007-01-23 09:15:00,2.33678,2.33686,2.33607,2.33644,37810491.0
2007-01-23 09:20:00,2.33643,2.33741,2.33643,2.33711,36652193.0
2007-01-23 09:25:00,2.337,2.33762,2.33694,2.33739,36323268.0
2007-01-23 09:30:00,2.3376,2.33923,2.33749,2.33923,19578362.0
2007-01-23 09:35:00,2.33875,2.33951,2.33871,2.3395,14579293.0
2007-01-23 09:40:00,2.33979,2.34134,2.33929,2.34067,20961338.0
2007-01-23 09:45:00,2.34024,2.34095,2.33975,2.34085,29247364.0
2007-01-23 09:50:00,2.34069,2.34138,2.33994,2.34061,37621812.0
2007-01-23 09:55:00,2.3408,2.34107,2.34054,2.34054,50529543.0
2007-01-23 10:00:00,2.34052,2.34129,2.3405,2.34081,19903444.0
2007-01-23 10:05:00,2.34097,2.34225,2.34091,2.34225,33008337.0
2007-01-23 10:10:00,2.3424,2.3433,2.34211,2.34299,23113750.0
2007-01-23 10:15:00,2.34321,2.34594,2.34296,2.34567,33078136.0
2007-01-23 10:20:00,2.34593,2.34676,2.34567,2.34567,33626759.0
2007-01-23 10:25:00,2.34568,2.34569,2.34427,2.34436,20611525.0
2007-01-23 10:30:00,2.34434,2.34434,2.34367,2.3442,20517973.0
2007-01-23 10:35:00,2.34413,2.34439,2.34352,2.3436,25378737.0
2007-01-23 10:40:00,2.34363,2.34469,2.34311,2.34429,40564421.0
2007-01-23 10:45:00,2.34431,2.34431,2.34281,2.34323,13149169.0
2007-01-23 10:50:00,2.34294,2.34371,2.34266,2.34295,27311914.0
2007-01-23 10:55:00,2.34287,2.34371,2.34196,2.34371,24797991.0
2007-01-23 11:00:00,2.34393,2.34393,2.34255,2.34255,49804039.0
2007-01-23 11:05:00,2.3423,2.34273,2.34197,2.34197,43366865.0
2007-01-23 11:10:00,2.34192,2.34244,2.34178,2.34193,23498507.0
2007-01-23 11:15:00,2.34205,2.34216,2.34068,2.34193,25815558.0
2007-01-23 11:20:00,2.34202,2.34229,2.34112,2.34163,39052319.0
2007-01-23 11:25:00,2.3417,2.34203,2.34164,2.3418,34083979.0
2007-01-23 11:30:00,2.34171,2.34178,2.34012,2.34012,41062708.0
2007-01-23 11:35:00,2.34005,2.34046,2.33983,2.33992,17277493.0
2007-01-23 11:40:00,2.34022,2.34133,2.34015,2.34119,35915493.0
2007-01-23 11:45:00,2.34131,2.34146,2.3405,2.34078,40471392.0
2007-01-23 11:50:00,2.34075,2.34088,2.3402,2.34056,32098997.0
2007-01-23 11:55:00,2.34079,2.34189,2.34079,2.34176,15729430.0
2007-01-23 12:00:00,2.342,2.34291,2.342,2.34253,37499343.0
2007-01-23 12:05:00,2.34228,2.34301,2.34137,2.34277,69069753.0
2007-01-23 12:10:00,2.34276,2.34343,2.34213,2.3427,27960181.0
2007-01-23 12:15:00,2.34253,2.34362,2.34212,2.34345,30876961.0
2007-01-23 12:20:00,2.34352,2.34364,2.34267,2.34277,36792570.0
2007-01-23 12:25:00,2.34293,2.34314,2.34209,2.34241,30481824.0
2007-01-23 12:30:00,2.34239,2.34262,2.34127,2.34164,39441817.0
2007-01-23 12:35:00,2.34142,2.34226,2.34139,2.34219,22848641.0
2007-01-23 12:40:00,2.34209,2.34341,2.34209,2.34341,33277038.0
2007-01-23 12:45:00,2.34352,2.3445,2.34307,2.34408,26733067.0
2007-01-23 12:50:00,2.34413,2.34444,2.34328,2.34433,32541974.0
2007-01-23 12:55:00,2.34428,2.34428,2.34339,2.34366,63686437.0
2007-01-23 13:00:00,2.3433,2.34405,2.3428,2.34372,14529248.0
2007-01-23 13:05:00,2.34372,2.34515,2.34372,2.34484,33847928.0
2007-01-23 13:10:00,2.34468,2.34476,2.34388,2.34407,55435686.0
2007-01-23 13:15:00,2.34433,2.34465,2.34402,2.34412,20851812.0
2007-01-23 13:20:00,2.34413,2.34522,2.34413,2.34487,49214960.0
2007-01-23 13:25:00,2.34444,2.34527,2.34444,2.34472,21161741.0
2007-01-23 13:30:00,2.34463,2.34584,2.34463,2.34567,59047481.0
2007-01-23 13:35:00,2.34548,2.34686,2.34498,2.34681,41365398.0
2007-01-23 13:40:00,2.34673,2.34673,2.34545,2.34671,28385052.0
2007-01-23 13:45:00,2.34682,2.34896,2.34681,2.34889,51567162.0
2007-01-23 13:50:00,2.34893,2.34986,2.34889,2.34916,22982952.0
2007-01-23 13:55:00,2.34949,2.34985,2.34802,2.34846,71457832.0
2007-01-23 14:00:00,2.34855,2.3517,2.34855,2.3517,27003758.0
2007-01-23 14:05:00,2.35173,2.35326,2.35173,2.35312,30559106.0
2007-01-23 14:10:00,2.35324,2.35427,2.35284,2.35416,31001717.0
2007-01-23 14:15:00,2.35428,2.35551,2.35428,2.35538,32976065.0
2007-01-23 14:20:00,2.35558,2.35567,2.35407,2.3544,31504166.0
2007-01-23 14:25:00,2.35449,2.35463,2.35378,2.35383,27610542.0
2007-01-23 14:30:00,2.35385,2.35441,2.35364,2.35414,14499625.0
2007-01-23 14:35:00,2.35406,2.35446,2.35337,2.35337,33625741.0
2007-01-23 14:40:00,2.35334,2.3544,2.35334,2.35392,52846668.0
2007-01-23 14:45:00,2.35394,2.35421,2.35304,2.35421,12356949.0
2007-01-23 14:50:00,2.35432,2.35621,2.35252,2.35584,38216561.0
2007-01-23 14:55:00,2.35586,2.35607,2.35202,2.3526,35670958.0
2007-01-23 15:00:00,2.35217,2.35234,2.35092,2.35186,28382790.0
2007-01-23 15:05:00,2.3517,2.3517,2.35049,2.35071,42849698.0
2007-01-23 15:10:00,2.35071,2.3515,2.34989,2.34989,29576160.0
2007-01-23 15:15:00,2.3499,2.35084,2.34973,2.35047,24199288.0
2007-01-23 15:20:00,2.3505,2.3505,2.34917,2.34917,46976564.0
2007-01-23 15:25:00,2.34899,2.34964,2.3485,2.34886,15495280.0
2007-01-23 15:30:00,2.34907,2.35164,2.34902,2.34956,25116264.0
2007-01-23 15:35:00,2.34979,2.3502,2.34842,2.3488,42376873.0
2007-01-23 15:40:00,2.34895,2.34919,2.34856,2.34917,18718823.0
2007-01-23 15:45:00,2.34922,2.35182,2.34904,2.35162,40592752.0
2007-01-23 15:50:00,2.35141,2.35231,2.35105,2.352,26850363.0
2007-01-23 15:55:00,2.35228,2.35265,2.35188,2.35208,44761930.0
2007-01-23 16:00:00,2.35173,2.35256,2.35146,2.35256,17644047.0
2007-01-23 16:05:00,2.35211,2.3525,2.35143,2.3523,39416357.0
2007-01-23 16:10:00,2.3523,2.35265,2.35138,2.35265,22379394.0
2007-01-23 16:15:00,2.35283,2.35362,2.35255,2.35338,59678092.0
2007-01-23 16:20:00,2.35334,2.35334,2.35108,2.35202,34055677.0
2007-01-23 16:25:00,2.3521,2.35227,2.3508,2.35204,37448980.0
2007-01-23 16:30:00,2.35213,2.35245,2.35161,2.35174,40773350.0
2007-01-23 16:35:00,2.3521,2.35247,2.35168,2.35203,25854169.0
2007-01-23 16:40:00,2.35226,2.35245,2.3518,2.35206,10693548.0
2007-01-23 16:45:00,2.35191,2.35215,2.35151,2.35169,28641017.0
2007-01-23 16:50:00,2.35171,2.35259,2.35131,2.35259,25188053.0
2007-01-23 16:55:00,2.35244,2.35281,2.35168,2.35252,37047000.0
2007-01-23 17:00:00,2.35273,2.35309,2.35151,2.35185,29489631.0
2007-01-23 17:05:00,2.35204,2.35204,2.35012,2.35083,25535832.0
2007-01-23 17:10:00,2.35069,2.3509,2.35007,2.35016,41745279.0
2007-01-23 17:15:00,2.35004,2.35029,2.3488,2.34896,44886389.0
2007-01-23 17:20:00,2.34954,2.35085,2.34909,2.35014,38406295.0
2007-01-23 17:25:00,2.35006,2.35049,2.34871,2.34933,26550260.0
2007-01-23 17:30:00,2.34932,2.34988,2.34869,2.34931,38563750.0
2007-01-23 17:35:00,2.34959,2.34959,2.34857,2.34889,27089474.0
2007-01-23 17:40:00,2.34895,2.34895,2.34808,2.34808,56877587.0
2007-01-23 17:45:00,2.3486,2.34895,2.34806,2.34816,41721056.0
2007-01-23 17:50:00,2.34837,2.34859,2.34747,2.34823,39866744.0
2007-01-23 17:55:00,2.3482,2.3483,2.34696,2.34724,58624751.0
2007-01-23 18:00:00,2.347,2.34735,2.34647,2.34699,40471262.0
2007-01-23 18:05:00,2.34688,2.34794,2.3464,2.3464,20114410.0
2007-01-23 18:10:00,2.34614,2.34673,2.34481,2.34494,34597902.0
2007-01-23 18:15:00,2.34495,2.34603,2.34477,2.34603,31162137.0
2007-01-23 18:20:00,2.34636,2.34659,2.34572,2.34644,25601060.0
2007-01-23 18:25:00,2.34664,2.34664,2.34443,2.34443,20739416.0
2007-01-23 18:30:00,2.3443,2.34452,2.34312,2.34333,29643285.0
2007-01-23 18:35:00,2.34328,2.34463,2.34323,2.34392,40667754.0
2007-01-23 18:40:00,2.34389,2.34413,2.34307,2.34307,50308163.0
2007-01-23 18:45:00,2.34304,2.34434,2.34276,2.34385,58303178.0
2007-01-23 18:50:00,2.34378,2.34481,2.34371,2.34442,31646512.0
2007-01-23 18:55:00,2.34413,2.34437,2.34236,2.34411,36281813.0
2007-01-23 19:00:00,2.34406,2.34487,2.34406,2.34477,20374849.0
2007-01-23 19:05:00,2.34437,2.34631,2.34437,2.34625,30465402.0
2007-01-23 19:10:00,2.34614,2.34621,2.3453,2.34539,28838576.0
2007-01-23 19:15:00,2.34496,2.34511,2.34425,2.3447,28909056.0
2007-01-23 19:20:00,2.34484,2.34563,2.34468,2.34534,33320006.0
2007-01-23 19:25:00,2.34534,2.34546,2.34448,2.34455,34499130.0
2007-01-23 19:30:00,2.34452,2.34518,2.3438,2.3444,42906583.0
2007-01-23 19:35:00,2.34432,2.34461,2.34422,2.34425,15032618.0
2007-01-23 19:40:00,2.34427,2.34427,2.34321,2.34362,20013700.0
2007-01-23 19:45:00,2.34379,2.34379,2.34337,2.34365,45937916.0
2007-01-23 19:50:00,2.34349,2.34433,2.34349,2.34409,16519979.0
2007-01-23 19:55:00,2.34385,2.3441,2.34324,2.34367,36784037.0
2007-01-23 20:00:00,2.34377,2.34411,2.34344,2.34362,18381750.0
2007-01-23 20:05:00,2.3437,2.34436,2.3437,2.34375,47173084.0
2007-01-23 20:10:00,2.34387,2.3442,2.34368,2.34368,11877026.0
2007-01-23 20:15:00,2.34365,2.34429,2.34265,2.3434,34372793.0
2007-01-23 20:20:00,2.3435,2.34424,2.34277,2.34345,34198797.0
2007-01-23 20:25:00,2.3436,2.34435,2.34305,2.34305,26356119.0
2007-01-23 20:30:00,2.34353,2.34353,2.34227,2.34234,33809592.0
2007-01-23 20:35:00,2.34234,2.34242,2.3413,2.34186,19447308.0
2007-01-23 20:40:00,2.34166,2.34205,2.34056,2.34077,22017348.0
2007-01-23 20:45:00,2.34053,2.34128,2.34014,2.34093,22885379.0
2007-01-23 20:50:00,2.34096,2.34194,2.34088,2.34167,18227853.0
2007-01-23 20:55:00,2.3416,2.34211,2.3416,2.34193,13908293.0
2007-01-23 21:00:00,2.34186,2.34198,2.34063,2.34063,24230730.0
2007-01-23 21:05:00,2.34072,2.34125,2.33974,2.33974,27184289.0
2007-01-23 21:10:00,2.33991,2.3406,2.33922,2.33964,20086182.0
2007-01-23 21:15:00,2.33991,2.33997,2.33936,2.33969,52681064.0
2007-01-23 21:20:00,2.33972,2.33977,2.33821,2.33821,13623721.0
2007-01-23 21:25:00,2.33826,2.3383,2.33706,2.33774,29741169.0
2007-01-23 21:30:00,2.33772,2.33799,2.33714,2.33731,27906847.0
2007-01-23 21:35:00,2.33708,2.33837,2.33688,2.33826,41136726.0
2007-01-23 21:40:00,2.33807,2.33934,2.33807,2.33919,33906705.0
2007-01-23 21:45:00,2.33914,2.33914,2.33807,2.33807,25847074.0
2007-01-23 21:50:00,2.33805,2.33969,2.33793,2.33923,74457220.0
2007-01-23 21:55:00,2.33921,2.33956,2.33846,2.33922,65710717.0
2007-01-23 22:00:00,2.33911,2.33927,2.33844,2.33844,38482119.0
2007-01-23 22:05:00,2.33844,2.33912,2.33816,2.33912,43470100.0
2007-01-23 22:10:00,2.33895,2.33902,2.3384,2.33851,16420144.0
2007-01-23 22:15:00,2.33857,2.33924,2.33816,2.33833,25024778.0
2007-01-23 22:20:00,2.3383,2.33917,2.33794,2.33794,23186580.0
2007-01-23 22:25:00,2.33792,2.33814,2.33754,2.33762,22296838.0
2007-01-23 22:30:00,2.33757,2.33803,2.33722,2.338,13698003.0
2007-01-23 22:35:00,2.33805,2.33932,2.33805,2.33844,48506119.0
2007-01-23 22:40:00,2.33846,2.33864,2.33773,2.3379,23455016.0
2007-01-23 22:45:00,2.3379,2.3387,2.33772,2.33864,31755798.0
2007-01-23 22:50:00,2.33857,2.33898,2.33787,2.33867,18774724.0
2007-01-23 22:55:00,2.3386,2.33889,2.33797,2.33819,42392029.0
2007-01-23 23:00:00,2.33866,2.33894,2.33784,2.33821,21886188.0
2007-01-23 23:05:00,2.33846,2.34019,2.33846,2.34008,27849779.0
2007-01-23 23:10:00,2.33996,2.33996,2.33809,2.33812,17205630.0
2007-01-23 23:15:00,2.33815,2.33929,2.33815,2.33863,16930483.0
2007-01-23 23:20:00,2.3385,2.3385,2.33815,2.33822,38116211.0
2007-01-23 23:25:00,2.33807,2.33824,2.33729,2.33791,20891321.0
2007-01-23 23:30:00,2.33788,2.33806,2.33716,2.33785,13661911.0
2007-01-23 23:35:00,2.33761,2.33841,2.33761,2.33806,53835847.0
2007-01-23 23:40:00,2.33827,2.33873,2.33807,2.33854,49442099.0
2007-01-23 23:45:00,2.33857,2.33908,2.33823,2.3385,22203289.0
2007-01-23 23:50:00,2.33867,2.33962,2.33737,2.3387,35984105.0
2007-01-23 23:55:00,2.33865,2.33903,2.33834,2.33846,37931715.0
2007-01-24 00:00:00,2.33854,2.33868,2.338,2.3382,56467362.0
2007-01-24 00:05:00,2.33825,2.33879,2.3379,2.3387,26974283.0
2007-01-24 00:10:00,2.3387,2.33886,2.33831,2.33854,33754263.0
2007-01-24 00:15:00,2.33856,2.33856,2.33771,2.33771,27016403.0
2007-01-24 00:20:00,2.33768,2.33803,2.33744,2.33768,38499448.0
2007-01-24 00:25:00,2.33739,2.33756,2.33699,2.33746,27597345.0
2007-01-24 00:30:00,2.33734,2.33893,2.33734,2.33797,17477369.0
2007-01-24 00:35:00,2.33815,2.33899,2.33808,2.33889,18534635.0
2007-01-24 00:40:00,2.33884,2.3399,2.33862,2.33977,16045921.0
2007-01-24 00:45:00,2.34013,2.34013,2.33884,2.33938,43587951.0
2007-01-24 00:50:00,2.33943,2.33969,2.33899,2.33939,42759919.0
2007-01-24 00:55:00,2.33962,2.34056,2.33945,2.3397,25331937.0
2007-01-24 01:00:00,2.33977,2.34055,2.33947,2.34024,40974042.0
2007-01-24 01:05:00,2.34032,2.34044,2.3389,2.33974,29705212.0
2007-01-24 01:10:00,2.33969,2.34024,2.33956,2.33986,15457284.0
2007-01-24 01:15:00,2.3398,2.3403,2.33949,2.34013,28186807.0
2007-01-24 01:20:00,2.34024,2.34112,2.33996,2.34029,38783069.0
2007-01-24 01:25:00,2.34019,2.34044,2.33999,2.34038,30381345.0
2007-01-24 01:30:00,2.34052,2.34052,2.34,2.34025,18662310.0
2007-01-24 01:35:00,2.34048,2.3413,2.34016,2.34016,40163609.0
2007-01-24 01:40:00,2.34031,2.34103,2.3399,2.34001,43098773.0
2007-01-24 01:45:00,2.33984,2.34093,2.33964,2.34077,36429939.0
2007-01-24 01:50:00,2.34061,2.34063,2.33966,2.34016,21006146.0
2007-01-24 01:55:00,2.34024,2.34097,2.33971,2.3408,39652979.0
2007-01-24 02:00:00,2.33985,2.3406,2.33985,2.3406,45738316.0
2007-01-24 02:05:00,2.3404,2.34093,2.3404,2.34068,20243688.0
2007-01-24 02:10:00,2.34096,2.34133,2.34081,2.34126,51254088.0
2007-01-24 02:15:00,2.34123,2.34196,2.34083,2.34181,34727977.0
2007-01-24 02:20:00,2.34186,2.34214,2.34105,2.34167,34696286.0
2007-01-24 02:25:00,2.34175,2.34197,2.34142,2.34158,18650004.0
2007-01-24 02:30:00,2.34136,2.34142,2.3407,2.34075,32833203.0
2007-01-24 02:35:00,2.34077,2.3409,2.34042,2.34087,36112926.0
2007-01-24 02:40:00,2.34076,2.34083,2.34003,2.34083,28730726.0
2007-01-24 02:45:00,2.34081,2.34102,2.34047,2.34084,16180826.0
2007-01-24 02:50:00,2.34101,2.34158,2.34075,2.34158,23926751.0
2007-01-24 02:55:00,2.34173,2.34198,2.34107,2.34198,43502540.0
2007-01-24 03:00:00,2.3419,2.3419,2.34058,2.34065,26126913.0
2007-01-24 03:05:00,2.34073,2.34177,2.34065,2.34081,39062304.0
2007-01-24 03:10:00,2.34045,2.3408,2.34013,2.3408,38646630.0
2007-01-24 03:15:00,2.34084,2.34118,2.34052,2.34059,25193307.0
2007-01-24 03:20:00,2.34044,2.34091,2.34035,2.34066,17518649.0
2007-01-24 03:25:00,2.34066,2.34148,2.34044,2.3413,16475087.0
2007-01-24 03:30:00,2.34122,2.34208,2.34075,2.34123,34638793.0
2007-01-24 03:35:00,2.34147,2.34215,2.34112,2.34112,37481887.0
2007-01-24 03:40:00,2.34115,2.3415,2.34106,2.34117,20424114.0
2007-01-24 03:45:00,2.34139,2.34216,2.34108,2.34209,51334490.0
2007-01-24 03:50:00,2.34205,2.34205,2.34064,2.34067,20307274.0
2007-01-24 03:55:00,2.3407,2.3408,2.34019,2.34072,52724420.0
2007-01-24 04:00:00,2.34064,2.34168,2.34064,2.34111,59409870.0
2007-01-24 04:05:00,2.34158,2.34196,2.33971,2.34196,37563672.0
2007-01-24 04:10:00,2.34187,2.34199,2.34154,2.34165,21716082.0
2007-01-24 04:15:00,2.34164,2.34244,2.34129,2.34175,26595641.0
2007-01-24 04:20:00,2.3419,2.34196,2.34101,2.34101,48421407.0
2007-01-24 04:25:00,2.34105,2.34214,2.34105,2.34168,16568695.0
2007-01-24 04:30:00,2.34171,2.34234,2.34163,2.34163,21831489.0
2007-01-24 04:35:00,2.3416,2.34172,2.34116,2.34163,15564101.0
2007-01-24 04:40:00,2.34152,2.34152,2.34105,2.34112,16626078.0
2007-01-24 04:45:00,2.34094,2.34122,2.34061,2.3408,17096647.0
2007-01-24 04:50:00,2.34084,2.34084,2.34032,2.34048,27910837.0
2007-01-24 04:55:00,2.34043,2.34128,2.33997,2.33997,19968259.0
2007-01-24 05:00:00,2.33985,2.3404,2.33951,2.34007,40999436.0
2007-01-24 05:05:00,2.34026,2.34102,2.34007,2.34087,11784330.0
2007-01-24 05:10:00,2.34086,2.34112,2.33993,2.34021,23970143.0
2007-01-24 05:15:00,2.34029,2.34071,2.34003,2.34052,19731916.0
2007-01-24 05:20:00,2.34062,2.34107,2.34035,2.34067,45922261.0
2007-01-24 05:25:00,2.3407,2.3413,2.34012,2.3413,14199679.0
2007-01-24 05:30:00,2.34122,2.34155,2.34027,2.34155,36161077.0
2007-01-24 05:35:00,2.34175,2.34176,2.34029,2.34056,31783034.0
2007-01-24 05:40:00,2.3406,2.34094,2.3406,2.34087,31871195.0
2007-01-24 05:45:00,2.34089,2.34182,2.34038,2.34038,20453643.0
2007-01-24 05:50:00,2.34047,2.3416,2.34047,2.34087,35906536.0
2007-01-24 05:55:00,2.34116,2.34116,2.33976,2.34026,36610118.0
2007-01-24 06:00:00,2.34029,2.34033,2.33962,2.33989,54591962.0
2007-01-24 06:05:00,2.33998,2.34071,2.33952,2.33972,78724928.0
2007-01-24 06:10:00,2.33974,2.34113,2.33974,2.3405,22738072.0
2007-01-24 06:15:00,2.34047,2.34047,2.33989,2.34037,31363719.0
2007-01-24 06:20:00,2.34037,2.34099,2.34014,2.34086,46449486.0
2007-01-24 06:25:00,2.34041,2.34041,2.3393,2.33963,26731334.0
2007-01-24 06:30:00,2.33953,2.33983,2.33928,2.33969,27260347.0
2007-01-24 06:35:00,2.33972,2.3407,2.33947,2.33969,14568270.0
2007-01-24 06:40:00,2.33966,2.34058,2.33942,2.33952,48183784.0
2007-01-24 06:45:00,2.33933,2.34012,2.3393,2.34,21033610.0
2007-01-24 06:50:00,2.33995,2.341,2.33995,2.34042,26541694.0
2007-01-24 06:55:00,2.34053,2.34138,2.33998,2.34052,39100707.0
2007-01-24 07:00:00,2.34047,2.34107,2.34021,2.34021,14910603.0
2007-01-24 07:05:00,2.34016,2.34088,2.34004,2.34071,19008786.0
2007-01-24 07:10:00,2.34067,2.34161,2.34049,2.34069,31918814.0
2007-01-24 07:15:00,2.34083,2.34183,2.3403,2.34183,18135963.0
2007-01-24 07:20:00,2.34172,2.34172,2.34009,2.34031,11635780.0
2007-01-24 07:25:00,2.34045,2.34138,2.34037,2.34057,39099230.0
2007-01-24 07:30:00,2.34028,2.34075,2.33996,2.34029,36152320.0
2007-01-24 07:35:00,2.34026,2.34043,2.33976,2.33986,25655028.0
2007-01-24 07:40:00,2.34004,2.34004,2.33894,2.33955,30524082.0
2007-01-24 07:45:00,2.33958,2.34006,2.33879,2.33914,12715973.0
2007-01-24 07:50:00,2.33914,2.33978,2.33907,2.33971,47125413.0
2007-01-24 07:55:00,2.33972,2.34052,2.33936,2.33971,19243830.0
2007-01-24 08:00:00,2.33969,2.33969,2.33687,2.33722,34584364.0
2007-01-24 08:05:00,2.33715,2.33786,2.33705,2.33753,15080352.0
2007-01-24 08:10:00,2.33749,2.33824,2.33741,2.33791,41845555.0
2007-01-24 08:15:00,2.33793,2.33862,2.33778,2.33854,16041050.0
2007-01-24 08:20:00,2.33865,2.33877,2.33838,2.33844,16861531.0
2007-01-24 08:25:00,2.3384,2.33863,2.33777,2.33777,45033997.0
2007-01-24 08:30:00,2.33792,2.33796,2.33638,2.33733,32329320.0
2007-01-24 08:35:00,2.33724,2.33724,2.33595,2.3362,33273710.0
2007-01-24 08:40:00,2.33618,2.33633,2.33461,2.33525,29905309.0
2007-01-24 08:45:00,2.33525,2.33537,2.33324,2.33384,27755053.0
2007-01-24 08:50:00,2.33375,2.33388,2.33236,2.33341,28125412.0
2007-01-24 08:55:00,2.33396,2.33474,2.33314,2.33393,17891839.0
2007-01-24 09:00:00,2.33418,2.33429,2.33226,2.33269,36683036.0
2007-01-24 09:05:00,2.33258,2.33472,2.33201,2.33472,32040914.0
2007-01-24 09:10:00,2.33518,2.33623,2.33424,2.33595,52744842.0
2007-01-24 09:15:00,2.33595,2.3372,2.33503,2.33709,48011898.0
2007-01-24 09:20:00,2.337,2.33711,2.33567,2.33659,61677743.0
2007-01-24 09:25:00,2.33647,2.33647,2.3344,2.33537,31448907.0
2007-01-24 09:30:00,2.33526,2.33548,2.33423,2.33534,20833593.0
2007-01-24 09:35:00,2.33554,2.33649,2.33513,2.33616,25328055.0
2007-01-24 09:40:00,2.33603,2.33603,2.3353,2.33567,31573917.0
2007-01-24 09:45:00,2.33566,2.33566,2.3333,2.3333,32239150.0
2007-01-24 09:50:00,2.33285,2.33285,2.32935,2.32946,20724229.0
2007-01-24 09:55:00,2.32945,2.33015,2.32924,2.32994,41667542.0
2007-01-24 10:00:00,2.33009,2.33018,2.32911,2.32953,56660173.0
2007-01-24 10:05:00,2.32975,2.33089,2.32975,2.33061,40910724.0
2007-01-24 10:10:00,2.33059,2.33265,2.33059,2.33265,39909307.0
2007-01-24 10:15:00,2.33194,2.33194,2.3303,2.33059,57549056.0
2007-01-24 10:20:00,2.33065,2.33149,2.33059,2.33123,29160493.0
2007-01-24 10:25:00,2.33111,2.33112,2.3303,2.33112,38076020.0
2007-01-24 10:30:00,2.33125,2.33204,2.33104,2.33178,26694456.0
2007-01-24 10:35:00,2.33138,2.3319,2.33108,2.33182,39887931.0
2007-01-24 10:40:00,2.33155,2.33174,2.33088,2.33088,45280290.0
2007-01-24 10:45:00,2.33049,2.33049,2.32918,2.32964,43457726.0
2007-01-24 10:50:00,2.32974,2.33148,2.32935,2.3307,25044589.0
2007-01-24 10:55:00,2.33063,2.33087,2.32909,2.32974,30435915.0
2007-01-24 11:00:00,2.32932,2.3304,2.32926,2.3302,37879080.0
2007-01-24 11:05:00,2.33034,2.33086,2.32879,2.32879,25714959.0
2007-01-24 11:10:00,2.32861,2.32883,2.3277,2.32883,29193802.0
2007-01-24 11:15:00,2.32918,2.33038,2.32837,2.32926,10395598.0
2007-01-24 11:20:00,2.32903,2.32934,2.32868,2.32914,26731879.0
2007-01-24 11:25:00,2.32897,2.32976,2.32859,2.32976,41911615.0
2007-01-24 11:30:00,2.3297,2.3297,2.32657,2.32721,37521131.0
2007-01-24 11:35:00,2.32772,2.32913,2.32613,2.32613,32754203.0
2007-01-24 11:40:00,2.32609,2.32628,2.32461,2.32594,62956306.0
2007-01-24 11:45:00,2.32643,2.32785,2.32607,2.3275,21764942.0
2007-01-24 11:50:00,2.3275,2.32761,2.32678,2.32719,38030589.0
2007-01-24 11:55:00,2.32733,2.33004,2.32733,2.33,18224344.0
2007-01-24 12:00:00,2.33027,2.33068,2.32973,2.33048,46346268.0
2007-01-24 12:05:00,2.33036,2.33092,2.32934,2.33092,27148190.0
2007-01-24 12:10:00,2.33093,2.33131,2.32982,2.33044,38592432.0
2007-01-24 12:15:00,2.33039,2.33193,2.33019,2.33154,16951999.0
2007-01-24 12:20:00,2.33151,2.33151,2.32986,2.33042,43305065.0
2007-01-24 12:25:00,2.33097,2.33283,2.33088,2.33276,25478535.0
2007-01-24 12:30:00,2.33232,2.33242,2.33174,2.33174,15216630.0
2007-01-24 12:35:00,2.33184,2.33252,2.33122,2.33202,46221079.0
2007-01-24 12:40:00,2.3318,2.33206,2.33096,2.33206,23611199.0
2007-01-24 12:45:00,2.33185,2.33206,2.3309,2.33141,29136977.0
2007-01-24 12:50:00,2.33153,2.33153,2.32939,2.32986,42679117.0
2007-01-24 12:55:00,2.32975,2.32975,2.32922,2.3295,28192049.0
2007-01-24 13:00:00,2.32938,2.32953,2.32873,2.32942,19217774.0
2007-01-24 13:05:00,2.32881,2.33004,2.32789,2.32986,39738244.0
2007-01-24 13:10:00,2.32983,2.33013,2.32932,2.33009,18075141.0
2007-01-24 13:15:00,2.33007,2.3311,2.33007,2.33051,51723784.0
2007-01-24 13:20:00,2.33064,2.33147,2.33014,2.33017,29380169.0
2007-01-24 13:25:00,2.33069,2.33069,2.3297,2.3302,22057560.0
2007-01-24 13:30:00,2.33006,2.33064,2.32923,2.32923,22834795.0
2007-01-24 13:35:00,2.32925,2.32976,2.32913,2.32959,31141412.0
2007-01-24 13:40:00,2.32939,2.32939,2.32874,2.32893,34461642.0
2007-01-24 13:45:00,2.32905,2.32943,2.32863,2.32927,25293017.0
2007-01-24 13:50:00,2.32916,2.32943,2.32846,2.32853,29961431.0
2007-01-24 13:55:00,2.32858,2.32965,2.32844,2.32931,26244130.0
2007-01-24 14:00:00,2.32942,2.3295,2.32782,2.32933,70313322.0
2007-01-24 14:05:00,2.3296,2.33015,2.32897,2.32897,23018403.0
2007-01-24 14:10:00,2.32893,2.32929,2.32625,2.32625,53598661.0
2007-01-24 14:15:00,2.32622,2.32622,2.32528,2.32603,27158794.0
2007-01-24 14:20:00,2.32591,2.32654,2.32582,2.32619,41621293.0
2007-01-24 14:25:00,2.32607,2.32607,2.3237,2.3237,63804109.0
2007-01-24 14:30:00,2.32367,2.32396,2.32336,2.3237,22380589.0
2007-01-24 14:35:00,2.32373,2.3239,2.32257,2.3234,47980807.0
2007-01-24 14:40:00,2.32351,2.32351,2.32184,2.32217,19301756.0
2007-01-24 14:45:00,2.322,2.32344,2.322,2.323,55576515.0
2007-01-24 14:50:00,2.32285,2.32372,2.32285,2.3231,33838844.0
2007-01-24 14:55:00,2.3231,2.32385,2.3231,2.3236,13672389.0
2007-01-24 15:00:00,2.3238,2.32399,2.32267,2.32351,66204369.0
2007-01-24 15:05:00,2.32342,2.32411,2.32325,2.32325,32594331.0
2007-01-24 15:10:00,2.3232,2.32381,2.32259,2.32381,25363048.0
2007-01-24 15:15:00,2.32387,2.32495,2.32378,2.32468,36128840.0
2007-01-24 15:20:00,2.32467,2.3258,2.32455,2.32492,22259200.0
2007-01-24 15:25:00,2.32482,2.32525,2.32404,2.32455,38582324.0
2007-01-24 15:30:00,2.32457,2.326,2.32423,2.32544,29582364.0
2007-01-24 15:35:00,2.32545,2.32626,2.32517,2.32533,36302630.0
2007-01-24 15:40:00,2.32534,2.32565,2.32423,2.32446,30603106.0
2007-01-24 15:45:00,2.32455,2.32567,2.32383,2.32383,28264904.0
2007-01-24 15:50:00,2.32364,2.32427,2.32212,2.32378,70977698.0
2007-01-24 15:55:00,2.32347,2.32402,2.32299,2.32322,36889116.0
2007-01-24 16:00:00,2.32344,2.32389,2.3221,2.32311,15780298.0
2007-01-24 16:05:00,2.3232,2.32419,2.32312,2.32378,33473355.0
2007-01-24 16:10:00,2.32381,2.32404,2.32284,2.32284,41496166.0
2007-01-24 16:15:00,2.32264,2.32419,2.32263,2.32411,33722838.0
2007-01-24 16:20:00,2.32401,2.32517,2.32353,2.32517,16075328.0
2007-01-24 16:25:00,2.32499,2.32671,2.32499,2.32599,41371284.0
2007-01-24 16:30:00,2.32632,2.32656,2.3258,2.32587,38747192.0
2007-01-24 16:35:00,2.32584,2.32593,2.32528,2.32528,39628526.0
2007-01-24 16:40:00,2.32519,2.32568,2.32399,2.32515,25945611.0
2007-01-24 16:45:00,2.32534,2.32541,2.32395,2.32415,24641727.0
2007-01-24 16:50:00,2.32428,2.32532,2.32428,2.32472,44561355.0
2007-01-24 16:55:00,2.32518,2.32603,2.32427,2.32603,46325405.0
2007-01-24 17:00:00,2.32609,2.32659,2.3255,2.32565,23992578.0
2007-01-24 17:05:00,2.32592,2.32717,2.32592,2.32615,27718563.0
2007-01-24 17:10:00,2.326,2.32637,2.3252,2.3252,13939321.0
2007-01-24 17:15:00,2.32498,2.32502,2.32326,2.32326,35087975.0
2007-01-24 17:20:00,2.32323,2.32364,2.32261,2.32261,24850375.0
2007-01-24 17:25:00,2.32201,2.32416,2.32188,2.32416,21411171.0
2007-01-24 17:30:00,2.32433,2.32665,2.32433,2.32587,20147345.0
2007-01-24 17:35:00,2.3256,2.32581,2.32401,2.32401,33890406.0
2007-01-24 17:40:00,2.32426,2.32543,2.32375,2.32375,43006240.0
2007-01-24 17:45:00,2.32381,2.32464,2.32289,2.32404,22953078.0
2007-01-24 17:50:00,2.32413,2.32481,2.32368,2.32399,34634420.0
2007-01-24 17:55:00,2.32391,2.32499,2.32277,2.32483,23397463.0
2007-01-24 18:00:00,2.32505,2.32642,2.32505,2.32595,49654240.0
2007-01-24 18:05:00,2.32627,2.32657,2.32528,2.32558,36010614.0
2007-01-24 18:10:00,2.32603,2.32677,2.32566,2.32634,28641005.0
2007-01-24 18:15:00,2.32633,2.3267,2.32528,2.32541,21356910.0
2007-01-24 18:20:00,2.32536,2.32551,2.32424,2.32426,14754587.0
2007-01-24 18:25:00,2.32392,2.32508,2.32315,2.32508,18529818.0
2007-01-24 18:30:00,2.3251,2.32583,2.3251,2.32581,34399304.0
2007-01-24 18:35:00,2.32592,2.32619,2.32477,2.32552,36657814.0
2007-01-24 18:40:00,2.32565,2.32599,2.3251,2.32539,43256661.0
2007-01-24 18:45:00,2.32551,2.32658,2.32551,2.32619,38827522.0
2007-01-24 18:50:00,2.32626,2.32704,2.32625,2.32641,28700454.0
2007-01-24 18:55:00,2.32629,2.32694,2.32391,2.32391,29974468.0
2007-01-24 19:00:00,2.3259,2.3259,2.32517,2.32531,10784309.0
2007-01-24 19:05:00,2.32533,2.32629,2.3251,2.32629,20729122.0
2007-01-24 19:10:00,2.32569,2.32569,2.32509,2.32557,20762956.0
2007-01-24 19:15:00,2.32561,2.32561,2.32418,2.32493,38794495.0
2007-01-24 19:20:00,2.32477,2.32494,2.324,2.32433,24975595.0
2007-01-24 19:25:00,2.32438,2.32448,2.32315,2.32377,21054299.0
2007-01-24 19:30:00,2.32376,2.32379,2.32332,2.32343,30336907.0
2007-01-24 19:35:00,2.3235,2.32433,2.3231,2.3231,30086832.0
2007-01-24 19:40:00,2.32307,2.32349,2.32291,2.32314,17072809.0
2007-01-24 19:45:00,2.32314,2.32408,2.32309,2.32394,28269021.0
2007-01-24 19:50:00,2.32369,2.32431,2.32364,2.32431,42839040.0
2007-01-24 19:55:00,2.32432,2.32483,2.32413,2.32483,34267765.0
2007-01-24 20:00:00,2.325,2.3251,2.32419,2.32425,42460511.0
2007-01-24 20:05:00,2.3243,2.32451,2.3238,2.32445,22794830.0
2007-01-24 20:10:00,2.32383,2.32386,2.32351,2.32358,40090634.0
2007-01-24 20:15:00,2.32361,2.32373,2.32307,2.32307,31686360.0
2007-01-24 20:20:00,2.32302,2.32324,2.32266,2.32266,13137740.0
2007-01-24 20:25:00,2.32322,2.32342,2.32131,2.32191,32598985.0
2007-01-24 20:30:00,2.32161,2.32192,2.3214,2.32166,27105317.0
2007-01-24 20:35:00,2.32163,2.32167,2.32081,2.32167,36131536.0
2007-01-24 20:40:00,2.32177,2.3222,2.32156,2.32202,32484637.0
2007-01-24 20:45:00,2.32207,2.3226,2.3218,2.322,43376472.0
2007-01-24 20:50:00,2.32193,2.32237,2.3219,2.32219,19646999.0
2007-01-24 20:55:00,2.3222,2.32231,2.32189,2.32225,30077441.0
2007-01-24 21:00:00,2.32221,2.32237,2.32171,2.32171,51137210.0
2007-01-24 21:05:00,2.32189,2.32192,2.32112,2.32164,46874525.0
2007-01-24 21:10:00,2.32175,2.32197,2.32148,2.32177,28704494.0
2007-01-24 21:15:00,2.32183,2.32183,2.32132,2.32152,16730526.0
2007-01-24 21:20:00,2.32136,2.3222,2.32105,2.32208,25668577.0
2007-01-24 21:25:00,2.32166,2.32208,2.32074,2.32198,31953618.0
2007-01-24 21:30:00,2.32144,2.322,2.32128,2.32191,20523126.0
2007-01-24 21:35:00,2.32192,2.32265,2.32188,2.32265,15533837.0
2007-01-24 21:40:00,2.32208,2.32208,2.32113,2.3216,21528950.0
2007-01-24 21:45:00,2.32222,2.32233,2.32021,2.32026,44158968.0
2007-01-24 21:50:00,2.32047,2.32047,2.31937,2.31937,15914465.0
2007-01-24 21:55:00,2.31983,2.32011,2.31855,2.31881,46897554.0
2007-01-24 22:00:00,2.31871,2.3188,2.31776,2.3188,12729264.0
2007-01-24 22:05:00,2.31915,2.31955,2.3178,2.31955,51161724.0
2007-01-24 22:10:00,2.31968,2.32057,2.31793,2.32029,34367207.0
2007-01-24 22:15:00,2.32017,2.32052,2.31943,2.32026,30000284.0
2007-01-24 22:20:00,2.32018,2.32018,2.31936,2.32014,14123185.0
2007-01-24 22:25:00,2.32078,2.32109,2.31841,2.32017,80176409.0
2007-01-24 22:30:00,2.32002,2.32032,2.3197,2.32002,30523762.0
2007-01-24 22:35:00,2.31992,2.32035,2.31947,2.31947,27975338.0
2007-01-24 22:40:00,2.31945,2.32072,2.31945,2.32061,7229385.0
2007-01-24 22:45:00,2.32039,2.32039,2.31943,2.32001,15580126.0
2007-01-24 22:50:00,2.31998,2.31998,2.31856,2.31878,32961652.0
2007-01-24 22:55:00,2.31892,2.31901,2.31835,2.3189,36502074.0
2007-01-24 23:00:00,2.31892,2.31929,2.31844,2.31886,60323716.0
2007-01-24 23:05:00,2.31903,2.31929,2.31871,2.31905,29849711.0
2007-01-24 23:10:00,2.31905,2.3191,2.31864,2.31894,31490206.0
2007-01-24 23:15:00,2.31902,2.31902,2.31833,2.3189,17221881.0
2007-01-24 23:20:00,2.31882,2.31907,2.31829,2.31885,23457394.0
2007-01-24 23:25:00,2.31872,2.31915,2.31863,2.3188,34543867.0
2007-01-24 23:30:00,2.31883,2.31965,2.31883,2.31949,50091321.0
2007-01-24 23:35:00,2.31949,2.31987,2.31798,2.31965,31359479.0
2007-01-24 23:40:00,2.31963,2.3205,2.31946,2.32003,22646303.0
2007-01-24 23:45:00,2.31993,2.31993,2.31929,2.31945,33490610.0
2007-01-24 23:50:00,2.31958,2.32045,2.31958,2.3204,32946074.0
2007-01-24 23:55:00,2.32052,2.32166,2.32045,2.32166,28998537.0
2007-01-25 00:00:00,2.32159,2.32159,2.31991,2.32026,38671127.0
2007-01-25 00:05:00,2.3202,2.32055,2.31958,2.31958,11388658.0
2007-01-25 00:10:00,2.31984,2.32004,2.3195,2.32004,32513662.0
2007-01-25 00:15:00,2.3201,2.32118,2.31991,2.32023,35792286.0
2007-01-25 00:20:00,2.32028,2.32088,2.32028,2.32088,22909998.0
2007-01-25 00:25:00,2.32085,2.32089,2.32004,2.32019,22615381.0
2007-01-25 00:30:00,2.32019,2.32025,2.31979,2.31994,54673043.0
2007-01-25 00:35:00,2.31993,2.32141,2.31992,2.32035,23041806.0
2007-01-25 00:40:00,2.32049,2.32049,2.31946,2.31999,13230692.0
2007-01-25 00:45:00,2.31979,2.32022,2.31979,2.31996,25796650.0
2007-01-25 00:50:00,2.3201,2.32072,2.31922,2.31962,20208037.0
2007-01-25 00:55:00,2.31886,2.31952,2.31843,2.31871,37996587.0
2007-01-25 01:00:00,2.31872,2.3192,2.31786,2.31801,40598160.0
2007-01-25 01:05:00,2.31797,2.31887,2.31765,2.31774,17327402.0
2007-01-25 01:10:00,2.31769,2.31787,2.31604,2.31604,41744881.0
2007-01-25 01:15:00,2.31588,2.31677,2.31588,2.31629,21837834.0
2007-01-25 01:20:00,2.31643,2.31733,2.31636,2.31722,16972601.0
2007-01-25 01:25:00,2.31758,2.31819,2.31744,2.31819,29810089.0
2007-01-25 01:30:00,2.31842,2.31843,2.31784,2.31807,20389127.0
2007-01-25 01:35:00,2.31803,2.3186,2.31787,2.31843,40966753.0
2007-01-25 01:40:00,2.31847,2.31847,2.31793,2.31813,26565565.0
2007-01-25 01:45:00,2.31818,2.31948,2.31815,2.31884,17584110.0
2007-01-25 01:50:00,2.31887,2.31971,2.31858,2.31957,16286347.0
2007-01-25 01:55:00,2.31907,2.31932,2.31867,2.31918,37219794.0
2007-01-25 02:00:00,2.31906,2.31906,2.3179,2.31844,33861502.0
2007-01-25 02:05:00,2.31832,2.31832,2.3173,2.3173,16945121.0
2007-01-25 02:10:00,2.3175,2.31775,2.31707,2.31712,19314763.0
2007-01-25 02:15:00,2.31727,2.31827,2.31715,2.31823,38832794.0
2007-01-25 02:20:00,2.3182,2.3187,2.31795,2.31795,38970509.0
2007-01-25 02:25:00,2.31831,2.31863,2.31733,2.31821,13241650.0
2007-01-25 02:30:00,2.3183,2.3183,2.31663,2.31699,14467717.0
2007-01-25 02:35:00,2.3169,2.31719,2.31591,2.31713,17980912.0
2007-01-25 02:40:00,2.31699,2.31781,2.31625,2.31707,39137453.0
2007-01-25 02:45:00,2.31683,2.31705,2.31631,2.31698,40474468.0
2007-01-25 02:50:00,2.31703,2.31836,2.31696,2.31742,37157993.0
2007-01-25 02:55:00,2.31762,2.31863,2.31721,2.31758,47143713.0
2007-01-25 03:00:00,2.31777,2.31809,2.31734,2.31791,36180106.0
2007-01-25 03:05:00,2.31793,2.31859,2.31778,2.31798,21408681.0
2007-01-25 03:10:00,2.31784,2.31855,2.31762,2.31775,21541883.0
2007-01-25 03:15:00,2.31786,2.31802,2.31727,2.31802,5344628.0
2007-01-25 03:20:00,2.31808,2.31876,2.31781,2.31804,39235587.0
2007-01-25 03:25:00,2.31806,2.31806,2.31739,2.31743,42177020.0
2007-01-25 03:30:00,2.31752,2.31879,2.31752,2.31805,23916303.0
2007-01-25 03:35:00,2.3182,2.31869,2.31815,2.31852,22647479.0
2007-01-25 03:40:00,2.31847,2.31877,2.31821,2.31844,36730301.0
2007-01-25 03:45:00,2.31847,2.31847,2.31769,2.31845,25951379.0
2007-01-25 03:50:00,2.31777,2.31796,2.31772,2.31773,11620440.0
2007-01-25 03:55:00,2.31779,2.31898,2.31739,2.31879,40424906.0
2007-01-25 04:00:00,2.31855,2.31876,2.31765,2.3183,26199073.0
2007-01-25 04:05:00,2.31849,2.31905,2.31793,2.31824,28651102.0
2007-01-25 04:10:00,2.31866,2.31901,2.31801,2.31887,33561389.0
2007-01-25 04:15:00,2.31897,2.31925,2.31805,2.31854,24078585.0
2007-01-25 04:20:00,2.31847,2.31972,2.31847,2.31939,22025405.0
2007-01-25 04:25:00,2.31874,2.31916,2.31793,2.31793,48664132.0
2007-01-25 04:30:00,2.31778,2.31806,2.31648,2.31648,29579445.0
2007-01-25 04:35:00,2.31661,2.31718,2.31628,2.31674,23403418.0
2007-01-25 04:40:00,2.3167,2.31691,2.31648,2.31689,17979189.0
2007-01-25 04:45:00,2.31662,2.31696,2.31646,2.31657,29807215.0
2007-01-25 04:50:00,2.31657,2.31744,2.31657,2.31671,28618765.0
2007-01-25 04:55:00,2.31654,2.31677,2.31586,2.31605,60672224.0
2007-01-25 05:00:00,2.31603,2.31616,2.31487,2.31542,31295561.0
2007-01-25 05:05:00,2.3154,2.31657,2.31533,2.31566,32819094.0
2007-01-25 05:10:00,2.31557,2.3166,2.31557,2.31631,15693339.0
2007-01-25 05:15:00,2.31632,2.31663,2.316,2.31615,7169864.0
2007-01-25 05:20:00,2.31629,2.31696,2.31489,2.31489,29291749.0
2007-01-25 05:25:00,2.31484,2.31585,2.31484,2.31585,14258380.0
2007-01-25 05:30:00,2.31588,2.31588,2.31373,2.31527,45965745.0
2007-01-25 05:35:00,2.31526,2.31652,2.31516,2.31652,13462494.0
2007-01-25 05:40:00,2.31643,2.317,2.31558,2.317,28295067.0
2007-01-25 05:45:00,2.31693,2.31693,2.31478,2.31606,28511291.0
2007-01-25 05:50:00,2.31625,2.31625,2.31481,2.31596,48849277.0
2007-01-25 05:55:00,2.31605,2.31632,2.31579,2.31632,11091060.0
2007-01-25 06:00:00,2.31629,2.31711,2.31607,2.31609,21791660.0
2007-01-25 06:05:00,2.31583,2.31675,2.31583,2.31675,9795319.0
2007-01-25 06:10:00,2.31636,2.31694,2.31636,2.31683,43420730.0
2007-01-25 06:15:00,2.31673,2.31759,2.31673,2.31759,14700169.0
2007-01-25 06:20:00,2.31734,2.31864,2.31734,2.3181,15970106.0
2007-01-25 06:25:00,2.31809,2.31809,2.31706,2.31742,20390169.0
2007-01-25 06:30:00,2.31745,2.31747,2.31699,2.31722,32802865.0
2007-01-25 06:35:00,2.3172,2.31816,2.31697,2.31793,13169853.0
2007-01-25 06:40:00,2.31796,2.31824,2.31714,2.31735,17845281.0
2007-01-25 06:45:00,2.31795,2.31808,2.3169,2.31703,20760117.0
2007-01-25 06:50:00,2.31692,2.3171,2.31603,2.31603,48167081.0
2007-01-25 06:55:00,2.31605,2.31617,2.31499,2.31544,53238841.0
2007-01-25 07:00:00,2.31548,2.31596,2.31524,2.31539,30953551.0
2007-01-25 07:05:00,2.3153,2.31558,2.31487,2.31489,19570671.0
2007-01-25 07:10:00,2.31516,2.31644,2.31516,2.31585,42496712.0
2007-01-25 07:15:00,2.31604,2.31689,2.31587,2.31689,30701459.0
2007-01-25 07:20:00,2.31687,2.31687,2.31602,2.31605,36757641.0
2007-01-25 07:25:00,2.31608,2.31656,2.31608,2.31622,28196283.0
2007-01-25 07:30:00,2.31641,2.31703,2.31567,2.31567,41761452.0
2007-01-25 07:35:00,2.31566,2.31621,2.31566,2.31567,14828026.0
2007-01-25 07:40:00,2.31572,2.31678,2.31572,2.31664,33350598.0
2007-01-25 07:45:00,2.31679,2.31689,2.31499,2.31579,47956039.0
2007-01-25 07:50:00,2.31586,2.31586,2.31463,2.31502,23968416.0
2007-01-25 07:55:00,2.31517,2.31541,2.31462,2.31462,37474184.0
2007-01-25 08:00:00,2.31472,2.31483,2.31424,2.31441,30095043.0
2007-01-25 08:05:00,2.3144,2.31549,2.31407,2.31453,43190443.0
2007-01-25 08:10:00,2.31466,2.31554,2.31465,2.31547,28384585.0
2007-01-25 08:15:00,2.31571,2.31626,2.31571,2.31572,18065338.0
2007-01-25 08:20:00,2.31575,2.31601,2.31467,2.31477,30642746.0
2007-01-25 08:25:00,2.31467,2.31467,2.3132,2.31405,8193005.0
2007-01-25 08:30:00,2.31343,2.31363,2.31283,2.31317,20738858.0
2007-01-25 08:35:00,2.31293,2.31326,2.31224,2.31274,25632520.0
2007-01-25 08:40:00,2.31262,2.31294,2.31214,2.31267,41944881.0
2007-01-25 08:45:00,2.31251,2.31295,2.31224,2.31295,19919617.0
2007-01-25 08:50:00,2.31292,2.31365,2.3122,2.31323,55615519.0
2007-01-25 08:55:00,2.31281,2.31284,2.31245,2.31281,8693532.0
2007-01-25 09:00:00,2.31141,2.31324,2.31141,2.31168,34582662.0
2007-01-25 09:05:00,2.31163,2.31163,2.3085,2.3085,27589907.0
2007-01-25 09:10:00,2.30846,2.30846,2.30526,2.30617,41088979.0
2007-01-25 09:15:00,2.30613,2.30787,2.30612,2.30787,38891074.0
2007-01-25 09:20:00,2.30786,2.30857,2.30786,2.30843,39088892.0
2007-01-25 09:25:00,2.30836,2.30984,2.30836,2.30941,31376591.0
2007-01-25 09:30:00,2.30927,2.31052,2.30924,2.31011,18772639.0
2007-01-25 09:35:00,2.31006,2.31047,2.30868,2.30885,15141285.0
2007-01-25 09:40:00,2.30909,2.31036,2.30909,2.31015,21654729.0
2007-01-25 09:45:00,2.31013,2.31278,2.31013,2.31278,27935086.0
2007-01-25 09:50:00,2.3123,2.31363,2.31213,2.31312,36783730.0
2007-01-25 09:55:00,2.313,2.31603,2.31292,2.31509,49249758.0
2007-01-25 10:00:00,2.31464,2.31632,2.31464,2.31603,24524463.0
2007-01-25 10:05:00,2.31588,2.31647,2.31544,2.31613,34740516.0
2007-01-25 10:10:00,2.31655,2.31787,2.31631,2.31738,15577546.0
2007-01-25 10:15:00,2.31728,2.31852,2.31728,2.3176,34501748.0
2007-01-25 10:20:00,2.31769,2.31862,2.31769,2.31846,33909504.0
2007-01-25 10:25:00,2.31835,2.32131,2.31835,2.32116,20635928.0
2007-01-25 10:30:00,2.32091,2.32092,2.31986,2.32065,21295419.0
2007-01-25 10:35:00,2.32047,2.32094,2.3202,2.3205,23899688.0
2007-01-25 10:40:00,2.32053,2.32113,2.32053,2.32091,36772155.0
2007-01-25 10:45:00,2.32113,2.32181,2.32102,2.32118,13260897.0
2007-01-25 10:50:00,2.32141,2.32196,2.32071,2.32071,26652886.0
2007-01-25 10:55:00,2.32083,2.32119,2.31943,2.31943,24286559.0
2007-01-25 11:00:00,2.31956,2.31956,2.31725,2.31734,46531124.0
2007-01-25 11:05:00,2.3172,2.31733,2.31541,2.31566,42812368.0
2007-01-25 11:10:00,2.31545,2.31684,2.31533,2.31664,23541221.0
2007-01-25 11:15:00,2.31695,2.31704,2.31412,2.31554,26562907.0
2007-01-25 11:20:00,2.31602,2.31854,2.316,2.31854,38483983.0
2007-01-25 11:25:00,2.31858,2.32029,2.31845,2.32029,37428181.0
2007-01-25 11:30:00,2.3204,2.32194,2.31979,2.32193,40638760.0
2007-01-25 11:35:00,2.32227,2.32295,2.3219,2.32295,15160676.0
2007-01-25 11:40:00,2.32285,2.32471,2.32242,2.3237,34165771.0
2007-01-25 11:45:00,2.32351,2.32351,2.32149,2.32149,40933481.0
2007-01-25 11:50:00,2.32153,2.32229,2.3207,2.32229,31684340.0
2007-01-25 11:55:00,2.32249,2.32307,2.32161,2.32207,16059983.0
2007-01-25 12:00:00,2.32259,2.32286,2.32138,2.32147,36922683.0
2007-01-25 12:05:00,2.32146,2.32175,2.32113,2.32155,73295599.0
2007-01-25 12:10:00,2.32146,2.32182,2.32109,2.32109,29267121.0
2007-01-25 12:15:00,2.32124,2.32131,2.32049,2.32094,30708354.0
2007-01-25 12:20:00,2.32108,2.32155,2.32014,2.32038,34989668.0
2007-01-25 12:25:00,2.32002,2.32022,2.31958,2.31981,25152208.0
2007-01-25 12:30:00,2.32003,2.32003,2.31796,2.3181,37928064.0
2007-01-25 12:35:00,2.318,2.31821,2.31636,2.31656,22321304.0
2007-01-25 12:40:00,2.31665,2.31773,2.31655,2.3173,38694512.0
2007-01-25 12:45:00,2.31713,2.31778,2.31688,2.31695,24910117.0
2007-01-25 12:50:00,2.31688,2.3176,2.31547,2.31748,32539707.0
2007-01-25 12:55:00,2.31744,2.3197,2.31744,2.3197,66258927.0
2007-01-25 13:00:00,2.31939,2.32063,2.31939,2.32063,13740903.0
2007-01-25 13:05:00,2.32075,2.32297,2.32075,2.32262,34978265.0
2007-01-25 13:10:00,2.32265,2.32284,2.32218,2.32236,53908066.0
2007-01-25 13:15:00,2.32242,2.32313,2.32187,2.32238,19188692.0
2007-01-25 13:20:00,2.32227,2.32244,2.32143,2.32158,47435359.0
2007-01-25 13:25:00,2.32155,2.32204,2.31931,2.31931,20372482.0
2007-01-25 13:30:00,2.31946,2.32029,2.31875,2.32029,62338885.0
2007-01-25 13:35:00,2.32029,2.32044,2.31856,2.31883,42075371.0
2007-01-25 13:40:00,2.31883,2.31883,2.3181,2.31855,27006888.0
2007-01-25 13:45:00,2.31875,2.32028,2.31838,2.32028,52830680.0
2007-01-25 13:50:00,2.32052,2.3223,2.3204,2.32098,21701712.0
2007-01-25 13:55:00,2.32083,2.32315,2.31917,2.32269,70826974.0
2007-01-25 14:00:00,2.3227,2.32281,2.32119,2.32122,35861968.0
2007-01-25 14:05:00,2.32133,2.32213,2.32092,2.32136,27157174.0
2007-01-25 14:10:00,2.32121,2.32121,2.32008,2.32008,26797195.0
2007-01-25 14:15:00,2.32027,2.32157,2.32018,2.32144,36454773.0
2007-01-25 14:20:00,2.32113,2.32151,2.32011,2.32044,31064257.0
2007-01-25 14:25:00,2.32107,2.32124,2.31975,2.31975,25187981.0
2007-01-25 14:30:00,2.31977,2.31977,2.31813,2.31836,18197654.0
2007-01-25 14:35:00,2.31824,2.31974,2.31793,2.31945,27712699.0
2007-01-25 14:40:00,2.31941,2.31997,2.31918,2.31925,55633481.0
2007-01-25 14:45:00,2.31927,2.31941,2.31877,2.31877,27892124.0
2007-01-25 14:50:00,2.31861,2.31861,2.31664,2.31744,40250594.0
2007-01-25 14:55:00,2.31717,2.31718,2.31599,2.31718,35919885.0
2007-01-25 15:00:00,2.31718,2.31769,2.31632,2.31739,26498567.0
2007-01-25 15:05:00,2.31794,2.32008,2.31784,2.31991,40569772.0
2007-01-25 15:10:00,2.32011,2.32096,2.32001,2.32063,28392889.0
2007-01-25 15:15:00,2.32096,2.32156,2.32026,2.3203,24002787.0
2007-01-25 15:20:00,2.32021,2.32051,2.31942,2.31991,46008434.0
2007-01-25 15:25:00,2.31969,2.32039,2.31919,2.32039,14714340.0
2007-01-25 15:30:00,2.32059,2.32084,2.31927,2.31927,25549617.0
2007-01-25 15:35:00,2.3191,2.32056,2.3191,2.3196,44025049.0
2007-01-25 15:40:00,2.31921,2.32022,2.31921,2.31979,17760966.0
2007-01-25 15:45:00,2.31984,2.32063,2.31936,2.32041,39086551.0
2007-01-25 15:50:00,2.3204,2.32332,2.3204,2.32329,27738871.0
2007-01-25 15:55:00,2.32346,2.32537,2.32343,2.32402,46004583.0
2007-01-25 16:00:00,2.32339,2.32378,2.32197,2.32339,18756702.0
2007-01-25 16:05:00,2.32337,2.32418,2.32334,2.32372,37960206.0
2007-01-25 16:10:00,2.32373,2.32395,2.32173,2.32175,20268161.0
2007-01-25 16:15:00,2.32185,2.32248,2.3216,2.3216,64951933.0
2007-01-25 16:20:00,2.32176,2.32195,2.3214,2.32173,31303708.0
2007-01-25 16:25:00,2.32181,2.32263,2.32028,2.32222,37536627.0
2007-01-25 16:30:00,2.32228,2.32311,2.3222,2.32239,39224732.0
2007-01-25 16:35:00,2.32256,2.32368,2.32225,2.32337,25414567.0
2007-01-25 16:40:00,2.32327,2.32338,2.32259,2.32276,10589582.0
2007-01-25 16:45:00,2.32305,2.32411,2.32273,2.32322,32204284.0
2007-01-25 16:50:00,2.32324,2.32388,2.32282,2.32376,25820639.0
2007-01-25 16:55:00,2.32373,2.32442,2.32327,2.32388,37635369.0
2007-01-25 17:00:00,2.32381,2.32381,2.32255,2.32283,30092394.0
2007-01-25 17:05:00,2.32313,2.32313,2.32124,2.32124,25775392.0
2007-01-25 17:10:00,2.32122,2.32163,2.32016,2.32163,45140130.0
2007-01-25 17:15:00,2.32119,2.32136,2.32018,2.32068,44812259.0
2007-01-25 17:20:00,2.32103,2.32112,2.32018,2.32047,24644743.0
2007-01-25 17:25:00,2.32067,2.32126,2.32013,2.32093,25360126.0
2007-01-25 17:30:00,2.32084,2.32111,2.32055,2.32087,41088718.0
2007-01-25 17:35:00,2.32087,2.32164,2.32078,2.32157,22023070.0
2007-01-25 17:40:00,2.32117,2.32178,2.32095,2.32118,58467690.0
2007-01-25 17:45:00,2.32138,2.32156,2.3207,2.3207,37487531.0
2007-01-25 17:50:00,2.32092,2.32145,2.32014,2.32018,40340324.0
2007-01-25 17:55:00,2.32027,2.32115,2.32001,2.32001,56603961.0
2007-01-25 18:00:00,2.32017,2.32062,2.31958,2.32059,41490054.0
2007-01-25 18:05:00,2.3206,2.32117,2.32032,2.32083,20870349.0
2007-01-25 18:10:00,2.32081,2.32121,2.3204,2.32092,32730405.0
2007-01-25 18:15:00,2.32093,2.32104,2.31956,2.31972,24608584.0
2007-01-25 18:20:00,2.32012,2.32012,2.31936,2.31982,24957133.0
2007-01-25 18:25:00,2.31982,2.32046,2.31957,2.31958,17494209.0
2007-01-25 18:30:00,2.31981,2.31994,2.31772,2.31789,31335319.0
2007-01-25 18:35:00,2.31804,2.31898,2.31682,2.31845,50914877.0
2007-01-25 18:40:00,2.3183,2.31884,2.31795,2.31795,44340644.0
2007-01-25 18:45:00,2.31807,2.31867,2.31787,2.31818,52338312.0
2007-01-25 18:50:00,2.31811,2.3186,2.31767,2.31816,31695229.0
2007-01-25 18:55:00,2.31837,2.32131,2.31837,2.3206,35359404.0
2007-01-25 19:00:00,2.32062,2.32127,2.32062,2.32097,17194355.0
2007-01-25 19:05:00,2.32034,2.32096,2.32012,2.32087,27594513.0
2007-01-25 19:10:00,2.32127,2.32156,2.32006,2.32072,12525628.0
2007-01-25 19:15:00,2.32072,2.32105,2.32023,2.32055,23530804.0
2007-01-25 19:20:00,2.32045,2.32184,2.32012,2.32174,35509786.0
2007-01-25 19:25:00,2.32174,2.32249,2.32142,2.32249,31150813.0
2007-01-25 19:30:00,2.32226,2.32302,2.32226,2.32261,41119790.0
2007-01-25 19:35:00,2.32265,2.32265,2.32215,2.32215,14196669.0
2007-01-25 19:40:00,2.32214,2.32269,2.32214,2.32251,20719785.0
2007-01-25 19:45:00,2.32257,2.32311,2.32195,2.32195,47240872.0
2007-01-25 19:50:00,2.32199,2.32254,2.32185,2.32211,14682340.0
2007-01-25 19:55:00,2.32208,2.32272,2.32208,2.3226,25471912.0
2007-01-25 20:00:00,2.3225,2.32283,2.32209,2.32227,20350499.0
2007-01-25 20:05:00,2.32232,2.32253,2.32146,2.32146,43953023.0
2007-01-25 20:10:00,2.32166,2.32212,2.32127,2.32174,12900885.0
2007-01-25 20:15:00,2.32183,2.32183,2.32138,2.32145,34436505.0
2007-01-25 20:20:00,2.3212,2.32195,2.32118,2.32175,22048961.0
2007-01-25 20:25:00,2.32178,2.32184,2.32121,2.32126,37138199.0
2007-01-25 20:30:00,2.32163,2.32207,2.32159,2.32207,32890382.0
2007-01-25 20:35:00,2.32218,2.32247,2.32147,2.32169,9423199.0
2007-01-25 20:40:00,2.32171,2.32181,2.32101,2.32164,25915388.0
2007-01-25 20:45:00,2.32148,2.32252,2.32107,2.32216,24690974.0
2007-01-25 20:50:00,2.32229,2.32257,2.32202,2.32257,19270602.0
2007-01-25 20:55:00,2.32238,2.32242,2.32175,2.32185,31477488.0
2007-01-25 21:00:00,2.3219,2.32192,2.31959,2.31959,31417198.0
2007-01-25 21:05:00,2.31991,2.32054,2.31949,2.31996,35784580.0
2007-01-25 21:10:00,2.32013,2.32189,2.32013,2.32017,20870216.0
2007-01-25 21:15:00,2.32043,2.32155,2.32043,2.32136,61378134.0
2007-01-25 21:20:00,2.32139,2.32161,2.3199,2.32021,16629154.0
2007-01-25 21:25:00,2.32006,2.32082,2.31996,2.32068,26166165.0
2007-01-25 21:30:00,2.32066,2.32163,2.32066,2.32112,27331248.0
2007-01-25 21:35:00,2.32106,2.32182,2.32105,2.32123,42831899.0
2007-01-25 21:40:00,2.32143,2.32188,2.32024,2.32046,36204437.0
2007-01-25 21:45:00,2.32049,2.32092,2.32032,2.32092,23619205.0
2007-01-25 21:50:00,2.32102,2.32115,2.32024,2.32024,74416061.0
2007-01-25 21:55:00,2.32005,2.32016,2.3195,2.31994,56133242.0
2007-01-25 22:00:00,2.31971,2.32074,2.31934,2.32054,37199502.0
2007-01-25 22:05:00,2.32004,2.32091,2.32003,2.32004,45638123.0
2007-01-25 22:10:00,2.31983,2.32054,2.31983,2.32049,19489248.0
2007-01-25 22:15:00,2.32047,2.32059,2.31979,2.32004,33138538.0
2007-01-25 22:20:00,2.32013,2.32072,2.32001,2.3204,30612612.0
2007-01-25 22:25:00,2.3204,2.32115,2.32012,2.3211,19230342.0
2007-01-25 22:30:00,2.32109,2.32109,2.31984,2.31999,14797899.0
2007-01-25 22:35:00,2.31984,2.3211,2.31957,2.32024,51102873.0
2007-01-25 22:40:00,2.3206,2.32083,2.32015,2.32045,18545611.0
2007-01-25 22:45:00,2.32071,2.32134,2.32065,2.32105,16163497.0
2007-01-25 22:50:00,2.32106,2.32192,2.32087,2.32153,40429848.0
2007-01-25 22:55:00,2.3216,2.32249,2.32146,2.32209,40284968.0
2007-01-25 23:00:00,2.32221,2.32358,2.32167,2.3232,27100109.0
2007-01-25 23:05:00,2.32318,2.32318,2.32179,2.32268,29871860.0
2007-01-25 23:10:00,2.32233,2.32304,2.32204,2.32222,13530736.0
2007-01-25 23:15:00,2.32249,2.3232,2.32219,2.3232,14098908.0
2007-01-25 23:20:00,2.32313,2.32408,2.323,2.32401,12313888.0
2007-01-25 23:25:00,2.32393,2.32393,2.32286,2.32307,29723433.0
2007-01-25 23:30:00,2.32304,2.32357,2.32304,2.3232,16927280.0
2007-01-25 23:35:00,2.32308,2.32344,2.32282,2.32342,48185372.0
2007-01-25 23:40:00,2.32339,2.32376,2.32275,2.32289,27772213.0
2007-01-25 23:45:00,2.3229,2.32295,2.32239,2.32295,20945758.0
2007-01-25 23:50:00,2.32305,2.32428,2.32186,2.32329,35371379.0
2007-01-25 23:55:00,2.32326,2.32337,2.3223,2.32287,41876289.0
2007-01-26 00:00:00,2.32314,2.32427,2.3227,2.32427,66354075.0
2007-01-26 00:05:00,2.32422,2.32422,2.32236,2.32247,20288440.0
2007-01-26 00:10:00,2.32269,2.32388,2.32241,2.32376,32332452.0
2007-01-26 00:15:00,2.32354,2.324,2.32292,2.3231,63674661.0
2007-01-26 00:20:00,2.32307,2.32328,2.3228,2.32282,38249241.0
2007-01-26 00:25:00,2.32267,2.32328,2.32267,2.3232,34384587.0
2007-01-26 00:30:00,2.32329,2.32339,2.32273,2.32273,14727360.0
2007-01-26 00:35:00,2.32299,2.32353,2.32277,2.3233,18332681.0
2007-01-26 00:40:00,2.32325,2.32414,2.32268,2.32268,31480755.0
2007-01-26 00:45:00,2.32295,2.32335,2.32269,2.32299,16972912.0
2007-01-26 00:50:00,2.32304,2.32315,2.32193,2.32261,37012112.0
2007-01-26 00:55:00,2.32265,2.32265,2.32184,2.32214,26931348.0
2007-01-26 01:00:00,2.32224,2.32231,2.32141,2.32231,39658674.0
2007-01-26 01:05:00,2.32239,2.32262,2.32211,2.32241,23929718.0
2007-01-26 01:10:00,2.32256,2.3235,2.32208,2.32245,49246073.0
2007-01-26 01:15:00,2.32248,2.32248,2.32163,2.32236,15270386.0
2007-01-26 01:20:00,2.32247,2.32247,2.32176,2.32214,36334336.0
2007-01-26 01:25:00,2.32229,2.32299,2.3217,2.32179,43505779.0
2007-01-26 01:30:00,2.32193,2.32344,2.32186,2.32344,20028826.0
2007-01-26 01:35:00,2.3237,2.32493,2.32359,2.32484,23083710.0
2007-01-26 01:40:00,2.32479,2.32579,2.32467,2.32548,36384024.0
2007-01-26 01:45:00,2.32539,2.32573,2.32525,2.32548,50222791.0
2007-01-26 01:50:00,2.32563,2.32582,2.32529,2.32555,19941202.0
2007-01-26 01:55:00,2.32548,2.32584,2.32504,2.32512,34291171.0
2007-01-26 02:00:00,2.32491,2.32494,2.32437,2.32475,44837620.0
2007-01-26 02:05:00,2.32459,2.32575,2.32425,2.32481,34034249.0
2007-01-26 02:10:00,2.32484,2.3249,2.32414,2.32423,20163626.0
2007-01-26 02:15:00,2.32434,2.32458,2.32386,2.32429,26119223.0
2007-01-26 02:20:00,2.32456,2.32504,2.32445,2.32501,45953022.0
2007-01-26 02:25:00,2.32517,2.32548,2.32485,2.32548,14734180.0
2007-01-26 02:30:00,2.32551,2.32606,2.32508,2.32508,39711714.0
2007-01-26 02:35:00,2.32508,2.32526,2.32481,2.32526,29627753.0
2007-01-26 02:40:00,2.32545,2.32545,2.3249,2.32524,18555614.0
2007-01-26 02:45:00,2.32494,2.32616,2.32491,2.32572,12517094.0
2007-01-26 02:50:00,2.32563,2.32584,2.32496,2.32544,32105344.0
2007-01-26 02:55:00,2.32544,2.32545,2.3248,2.32508,27252124.0
2007-01-26 03:00:00,2.32516,2.32606,2.32496,2.32599,60268211.0
2007-01-26 03:05:00,2.32597,2.32597,2.32499,2.32525,34395757.0
2007-01-26 03:10:00,2.32522,2.326,2.32485,2.32492,15595445.0
2007-01-26 03:15:00,2.32547,2.32567,2.32463,2.32504,21205253.0
2007-01-26 03:20:00,2.325,2.32504,2.32444,2.3248,48733480.0
2007-01-26 03:25:00,2.32494,2.32572,2.32456,2.32456,11980379.0
2007-01-26 03:30:00,2.32457,2.32554,2.32429,2.32449,26887227.0
2007-01-26 03:35:00,2.32449,2.32469,2.32431,2.32441,30403555.0
2007-01-26 03:40:00,2.32433,2.32433,2.32303,2.3233,32750906.0
2007-01-26 03:45:00,2.3234,2.32399,2.32321,2.32321,20204767.0
2007-01-26 03:50:00,2.32367,2.32429,2.32306,2.32306,43625560.0
2007-01-26 03:55:00,2.32344,2.32382,2.32328,2.32328,36959064.0
2007-01-26 04:00:00,2.32331,2.32441,2.32318,2.32378,38702483.0
2007-01-26 04:05:00,2.32378,2.32388,2.32289,2.32295,72787570.0
2007-01-26 04:10:00,2.32316,2.32348,2.32288,2.32321,23805255.0
2007-01-26 04:15:00,2.32318,2.32394,2.32305,2.32352,43845737.0
2007-01-26 04:20:00,2.32352,2.32419,2.32348,2.32417,33997354.0
2007-01-26 04:25:00,2.32419,2.32502,2.32333,2.32448,15944889.0
2007-01-26 04:30:00,2.32436,2.32468,2.32351,2.32415,29447127.0
2007-01-26 04:35:00,2.3243,2.32439,2.32306,2.32363,16252798.0
2007-01-26 04:40:00,2.32367,2.32428,2.32361,2.32428,65888094.0
2007-01-26 04:45:00,2.32435,2.32531,2.32426,2.32429,46203622.0
2007-01-26 04:50:00,2.32424,2.32449,2.32394,2.32435,23600656.0
2007-01-26 04:55:00,2.32444,2.32515,2.32417,2.32441,4603556.0
2007-01-26 05:00:00,2.32436,2.32456,2.32407,2.32437,11517079.0
2007-01-26 05:05:00,2.32433,2.32516,2.32396,2.32482,30180536.0
2007-01-26 05:10:00,2.3242,2.3248,2.32379,2.3247,20681422.0
2007-01-26 05:15:00,2.3247,2.3247,2.32348,2.32371,24230496.0
2007-01-26 05:20:00,2.32412,2.32462,2.32369,2.32443,36236369.0
2007-01-26 05:25:00,2.32445,2.32492,2.32355,2.32371,27071426.0
2007-01-26 05:30:00,2.32334,2.32475,2.32334,2.32374,22816133.0
2007-01-26 05:35:00,2.32383,2.3244,2.32366,2.32419,23594671.0
2007-01-26 05:40:00,2.32424,2.32445,2.32397,2.32431,36539642.0
2007-01-26 05:45:00,2.32422,2.32516,2.32397,2.32406,12387935.0
2007-01-26 05:50:00,2.32418,2.32479,2.32379,2.32413,37442150.0
2007-01-26 05:55:00,2.3242,2.32524,2.3238,2.32427,47855207.0
2007-01-26 06:00:00,2.32425,2.32525,2.32418,2.32466,29159581.0
2007-01-26 06:05:00,2.32467,2.32484,2.32437,2.32442,13703133.0
2007-01-26 06:10:00,2.32438,2.32474,2.32423,2.32433,47479746.0
2007-01-26 06:15:00,2.32435,2.32539,2.32431,2.32478,29512938.0
2007-01-26 06:20:00,2.32459,2.32497,2.32441,2.32458,20295524.0
2007-01-26 06:25:00,2.3247,2.32565,2.32454,2.32478,33681494.0
2007-01-26 06:30:00,2.32473,2.32567,2.32449,2.32473,26121413.0
2007-01-26 06:35:00,2.32472,2.32567,2.32448,2.32464,30345062.0
2007-01-26 06:40:00,2.32454,2.32505,2.32396,2.32505,22014458.0
2007-01-26 06:45:00,2.32485,2.325,2.32456,2.32481,12210230.0
2007-01-26 06:50:00,2.32461,2.32536,2.32383,2.32393,39633952.0
2007-01-26 06:55:00,2.32456,2.32494,2.32387,2.32494,25354471.0
2007-01-26 07:00:00,2.32487,2.32517,2.32265,2.32475,28452642.0
2007-01-26 07:05:00,2.32473,2.3253,2.32473,2.32503,30623780.0
2007-01-26 07:10:00,2.32506,2.32506,2.3229,2.32327,38529391.0
2007-01-26 07:15:00,2.32319,2.32421,2.32319,2.32416,29846154.0
2007-01-26 07:20:00,2.32419,2.32419,2.32283,2.32308,49147755.0
2007-01-26 07:25:00,2.32314,2.32393,2.32305,2.32316,28161344.0
2007-01-26 07:30:00,2.32305,2.32391,2.32246,2.32246,47058648.0
2007-01-26 07:35:00,2.32258,2.32258,2.32165,2.32245,24791141.0
2007-01-26 07:40:00,2.32244,2.32244,2.32166,2.32207,22417644.0
2007-01-26 07:45:00,2.32187,2.32209,2.32124,2.32148,33190194.0
2007-01-26 07:50:00,2.3215,2.32267,2.32116,2.3212,18716882.0
2007-01-26 07:55:00,2.32123,2.32123,2.31947,2.31947,38907324.0
2007-01-26 08:00:00,2.31943,2.32055,2.31939,2.31961,51762159.0
2007-01-26 08:05:00,2.31963,2.32085,2.3194,2.32085,34204756.0
2007-01-26 08:10:00,2.32071,2.32191,2.32053,2.32147,39700424.0
2007-01-26 08:15:00,2.32107,2.3214,2.32077,2.32097,55531867.0
2007-01-26 08:20:00,2.32103,2.3218,2.32031,2.32103,20633429.0
2007-01-26 08:25:00,2.32123,2.32164,2.321,2.32144,40861751.0
2007-01-26 08:30:00,2.32164,2.32219,2.32129,2.32205,16902784.0
2007-01-26 08:35:00,2.32172,2.32242,2.32093,2.32166,13064749.0
2007-01-26 08:40:00,2.32151,2.32184,2.32141,2.32163,45979288.0
2007-01-26 08:45:00,2.32175,2.32224,2.32156,2.32212,44628816.0
2007-01-26 08:50:00,2.32226,2.3227,2.32203,2.32237,21898344.0
2007-01-26 08:55:00,2.32232,2.32268,2.32192,2.32268,29603539.0
2007-01-26 09:00:00,2.32266,2.32368,2.32257,2.32295,32407001.0
2007-01-26 09:05:00,2.32309,2.3237,2.32283,2.32297,28414958.0
2007-01-26 09:10:00,2.32295,2.3233,2.32263,2.32305,30762325.0
2007-01-26 09:15:00,2.32356,2.32396,2.32307,2.32355,33965189.0
2007-01-26 09:20:00,2.32353,2.3245,2.32333,2.3245,24762071.0
2007-01-26 09:25:00,2.32456,2.32642,2.32456,2.32547,38181977.0
2007-01-26 09:30:00,2.32538,2.32551,2.32437,2.32437,38115356.0
2007-01-26 09:35:00,2.32452,2.32619,2.32452,2.32503,32507905.0
2007-01-26 09:40:00,2.32487,2.325,2.32266,2.32334,66127514.0
2007-01-26 09:45:00,2.3236,2.32438,2.32312,2.32424,20669408.0
2007-01-26 09:50:00,2.32435,2.32545,2.32435,2.32475,37679295.0
2007-01-26 09:55:00,2.32477,2.326,2.32457,2.32575,19078833.0
2007-01-26 10:00:00,2.32603,2.32603,2.32486,2.32508,46838985.0
2007-01-26 10:05:00,2.32481,2.32505,2.32281,2.32281,26804907.0
2007-01-26 10:10:00,2.32258,2.32302,2.32221,2.3224,29266551.0
2007-01-26 10:15:00,2.32247,2.32247,2.32126,2.3213,18225471.0
2007-01-26 10:20:00,2.32127,2.32202,2.3201,2.32052,43435410.0
2007-01-26 10:25:00,2.32053,2.32164,2.32033,2.32118,26168357.0
2007-01-26 10:30:00,2.3207,2.32111,2.32029,2.32111,14243774.0
2007-01-26 10:35:00,2.32121,2.32189,2.32101,2.32189,46865171.0
2007-01-26 10:40:00,2.3221,2.32272,2.32192,2.32237,22644015.0
2007-01-26 10:45:00,2.32248,2.32352,2.32248,2.32283,27646367.0
2007-01-26 10:50:00,2.32271,2.32372,2.3226,2.32372,38633902.0
2007-01-26 10:55:00,2.324,2.32458,2.32365,2.32376,27092555.0
2007-01-26 11:00:00,2.32385,2.32569,2.32385,2.32468,37010655.0
2007-01-26 11:05:00,2.32467,2.32467,2.32269,2.32387,39259568.0
2007-01-26 11:10:00,2.32384,2.32416,2.32134,2.32214,28524831.0
2007-01-26 11:15:00,2.32212,2.32236,2.32133,2.32176,55784017.0
2007-01-26 11:20:00,2.32181,2.32181,2.31966,2.32005,27911913.0
2007-01-26 11:25:00,2.32056,2.32159,2.32026,2.32051,17842213.0
2007-01-26 11:30:00,2.32081,2.322,2.31979,2.32138,23828117.0
2007-01-26 11:35:00,2.32137,2.32173,2.321,2.3214,30944399.0
2007-01-26 11:40:00,2.3214,2.32309,2.3214,2.32239,37109059.0
2007-01-26 11:45:00,2.32219,2.32298,2.32182,2.32218,28020299.0
2007-01-26 11:50:00,2.32226,2.32295,2.32153,2.32156,27986089.0
2007-01-26 11:55:00,2.32173,2.32195,2.32131,2.32139,28466550.0
2007-01-26 12:00:00,2.3215,2.32256,2.31986,2.32189,69638567.0
2007-01-26 12:05:00,2.32183,2.32269,2.32053,2.32102,17427002.0
2007-01-26 12:10:00,2.32087,2.3214,2.32072,2.3213,51185452.0
2007-01-26 12:15:00,2.32111,2.32152,2.31999,2.32037,29127548.0
2007-01-26 12:20:00,2.32025,2.32086,2.32004,2.32033,41552536.0
2007-01-26 12:25:00,2.32033,2.3208,2.31894,2.31945,44360522.0
2007-01-26 12:30:00,2.31946,2.31946,2.31883,2.31942,28111505.0
2007-01-26 12:35:00,2.31926,2.3204,2.3191,2.32014,38752374.0
2007-01-26 12:40:00,2.32001,2.32026,2.31927,2.31951,16920758.0
2007-01-26 12:45:00,2.31925,2.31925,2.31807,2.31898,54226566.0
2007-01-26 12:50:00,2.31895,2.31895,2.31725,2.3183,35052930.0
2007-01-26 12:55:00,2.3185,2.31904,2.31809,2.31879,14134270.0
2007-01-26 13:00:00,2.31899,2.32016,2.31847,2.32016,66180144.0
2007-01-26 13:05:00,2.32009,2.32009,2.31866,2.31899,34113838.0
2007-01-26 13:10:00,2.31871,2.31972,2.31866,2.31972,25770233.0
2007-01-26 13:15:00,2.31957,2.31971,2.31923,2.31971,39844280.0
2007-01-26 13:20:00,2.31982,2.31982,2.31858,2.31889,23180084.0
2007-01-26 13:25:00,2.31899,2.31913,2.31812,2.31812,49369357.0
2007-01-26 13:30:00,2.31778,2.31959,2.31778,2.31909,35772003.0
2007-01-26 13:35:00,2.31913,2.3192,2.31794,2.3185,33059741.0
2007-01-26 13:40:00,2.31839,2.31936,2.31812,2.31936,30314819.0
2007-01-26 13:45:00,2.31922,2.32074,2.31895,2.32042,29684351.0
2007-01-26 13:50:00,2.32063,2.32107,2.32013,2.32033,61733383.0
2007-01-26 13:55:00,2.32046,2.32102,2.32009,2.32095,36049049.0
2007-01-26 14:00:00,2.32094,2.32094,2.31972,2.32029,16392838.0
2007-01-26 14:05:00,2.32006,2.32054,2.31962,2.31962,32119146.0
2007-01-26 14:10:00,2.31953,2.32049,2.3194,2.32026,41874781.0
2007-01-26 14:15:00,2.32013,2.32076,2.31988,2.3202,33870162.0
2007-01-26 14:20:00,2.32029,2.32054,2.31991,2.32054,13943744.0
2007-01-26 14:25:00,2.32049,2.3209,2.32004,2.3209,36045936.0
2007-01-26 14:30:00,2.32027,2.32077,2.31985,2.32002,31176324.0
2007-01-26 14:35:00,2.3199,2.32088,2.31963,2.32088,40022093.0
2007-01-26 14:40:00,2.32071,2.32071,2.31918,2.31969,28354315.0
2007-01-26 14:45:00,2.31969,2.3198,2.31796,2.3187,22690174.0
2007-01-26 14:50:00,2.31859,2.31859,2.31706,2.31742,43521123.0
2007-01-26 14:55:00,2.31717,2.31798,2.31698,2.31732,55946889.0
2007-01-26 15:00:00,2.31711,2.31749,2.31681,2.31718,23746675.0
2007-01-26 15:05:00,2.31718,2.31819,2.31713,2.31748,24204937.0
2007-01-26 15:10:00,2.31745,2.31795,2.31711,2.31711,13002266.0
2007-01-26 15:15:00,2.31725,2.31876,2.31682,2.3182,34805231.0
2007-01-26 15:20:00,2.31786,2.31886,2.31724,2.31877,23751796.0
2007-01-26 15:25:00,2.31884,2.31896,2.31779,2.31816,20674888.0
2007-01-26 15:30:00,2.31809,2.31809,2.31604,2.31677,19420188.0
2007-01-26 15:35:00,2.31688,2.31736,2.316,2.31632,33565334.0
2007-01-26 15:40:00,2.31634,2.31662,2.31511,2.31543,33672586.0
2007-01-26 15:45:00,2.31514,2.31544,2.3144,2.31463,15367180.0
2007-01-26 15:50:00,2.31479,2.31517,2.31387,2.31387,32903086.0
2007-01-26 15:55:00,2.31383,2.31517,2.31383,2.31477,24493099.0
2007-01-26 16:00:00,2.31501,2.3155,2.31469,2.31511,45010216.0
2007-01-26 16:05:00,2.31504,2.31504,2.31376,2.3145,35002054.0
2007-01-26 16:10:00,2.31455,2.31586,2.31455,2.31513,27926127.0
2007-01-26 16:15:00,2.31543,2.31543,2.3139,2.31435,21483605.0
2007-01-26 16:20:00,2.3143,2.31529,2.31402,2.31509,15480835.0
2007-01-26 16:25:00,2.31522,2.31556,2.31449,2.31476,19504268.0
2007-01-26 16:30:00,2.31544,2.31544,2.31436,2.31456,32517383.0
2007-01-26 16:35:00,2.31458,2.31458,2.31354,2.3139,36381818.0
2007-01-26 16:40:00,2.31395,2.31395,2.31241,2.31241,30245933.0
2007-01-26 16:45:00,2.31232,2.31256,2.3114,2.31167,40052407.0
2007-01-26 16:50:00,2.31162,2.31198,2.31125,2.31125,26391030.0
2007-01-26 16:55:00,2.31078,2.31193,2.30971,2.30971,33170056.0
2007-01-26 17:00:00,2.31071,2.31161,2.31046,2.31087,13255564.0
2007-01-26 17:05:00,2.31035,2.31035,2.30826,2.30984,55768989.0
2007-01-26 17:10:00,2.30976,2.30976,2.30893,2.30893,20272055.0
2007-01-26 17:15:00,2.30897,2.30977,2.30858,2.30923,43713304.0
2007-01-26 17:20:00,2.30951,2.31018,2.3086,2.3086,25097953.0
2007-01-26 17:25:00,2.30897,2.3092,2.30772,2.30887,21197537.0
2007-01-26 17:30:00,2.30886,2.30996,2.30886,2.30928,19899527.0
2007-01-26 17:35:00,2.30904,2.30913,2.30734,2.30793,31800377.0
2007-01-26 17:40:00,2.30778,2.30885,2.30778,2.30817,17545233.0
2007-01-26 17:45:00,2.30828,2.30989,2.30828,2.30989,28384679.0
2007-01-26 17:50:00,2.30996,2.31152,2.30996,2.31074,43809381.0
2007-01-26 17:55:00,2.31087,2.31444,2.31063,2.31444,21588497.0
2007-01-26 18:00:00,2.31421,2.31421,2.31229,2.31229,40401279.0
2007-01-26 18:05:00,2.31253,2.31253,2.31145,2.31178,22738305.0
2007-01-26 18:10:00,2.31162,2.31162,2.3105,2.31062,44527802.0
2007-01-26 18:15:00,2.31086,2.31249,2.31078,2.31249,41211097.0
2007-01-26 18:20:00,2.31224,2.31224,2.31145,2.31145,13844232.0
2007-01-26 18:25:00,2.31158,2.31202,2.31106,2.31126,42482520.0
2007-01-26 18:30:00,2.31124,2.31126,2.31028,2.31081,28603437.0
2007-01-26 18:35:00,2.31086,2.31226,2.31038,2.31204,38707326.0
2007-01-26 18:40:00,2.31214,2.31214,2.31112,2.31164,32189430.0
2007-01-26 18:45:00,2.31176,2.31272,2.31173,2.31173,42236888.0
2007-01-26 18:50:00,2.3119,2.3119,2.31129,2.31129,18950098.0
2007-01-26 18:55:00,2.3111,2.31178,2.31086,2.31163,28563816.0
2007-01-26 19:00:00,2.3117,2.31243,2.31131,2.31153,53732777.0
2007-01-26 19:05:00,2.31139,2.3122,2.31111,2.31189,48997908.0
2007-01-26 19:10:00,2.31212,2.31263,2.31182,2.3126,21758763.0
2007-01-26 19:15:00,2.31263,2.31344,2.31215,2.31275,18516867.0
2007-01-26 19:20:00,2.31274,2.31349,2.31172,2.31197,14372592.0
2007-01-26 19:25:00,2.31188,2.31278,2.31188,2.31207,32395412.0
2007-01-26 19:30:00,2.31196,2.31253,2.31132,2.31204,20802144.0
2007-01-26 19:35:00,2.31205,2.3129,2.31105,2.31125,33934585.0
2007-01-26 19:40:00,2.31131,2.31228,2.3109,2.31123,16486304.0
2007-01-26 19:45:00,2.31121,2.31225,2.31048,2.31225,34136606.0
2007-01-26 19:50:00,2.31218,2.31218,2.31023,2.31037,9547741.0
2007-01-26 19:55:00,2.31063,2.31113,2.31023,2.31023,21314384.0
2007-01-26 20:00:00,2.31011,2.3104,2.30968,2.30991,15953033.0
2007-01-26 20:05:00,2.30983,2.30992,2.30793,2.30992,46110900.0
2007-01-26 20:10:00,2.3102,2.31057,2.30897,2.30995,34902220.0
2007-01-26 20:15:00,2.31005,2.31051,2.30978,2.31051,27164497.0
2007-01-26 20:20:00,2.31027,2.31085,2.31012,2.31015,12740979.0
2007-01-26 20:25:00,2.31009,2.31023,2.30838,2.31015,45044129.0
2007-01-26 20:30:00,2.31012,2.31012,2.30926,2.30937,35811777.0
2007-01-26 20:35:00,2.30951,2.3098,2.30873,2.3098,28969477.0
2007-01-26 20:40:00,2.30961,2.30975,2.30896,2.30956,8367662.0
2007-01-26 20:45:00,2.30955,2.3103,2.30936,2.3103,13246597.0
2007-01-26 20:50:00,2.31019,2.31077,2.3098,2.31025,32223552.0
2007-01-26 20:55:00,2.31027,2.31056,2.30992,2.31013,56081928.0
2007-01-26 21:00:00,2.31015,2.31053,2.30987,2.31033,57432857.0
2007-01-26 21:05:00,2.31038,2.31082,2.31014,2.31063,27512632.0
2007-01-26 21:10:00,2.31063,2.31209,2.31063,2.31194,22278939.0
2007-01-26 21:15:00,2.31202,2.31305,2.31188,2.31209,17153760.0
2007-01-26 21:20:00,2.31201,2.31223,2.31161,2.31185,24622532.0
2007-01-26 21:25:00,2.31184,2.31235,2.31172,2.31235,28970713.0
2007-01-26 21:30:00,2.31238,2.31241,2.31207,2.31221,37525458.0
2007-01-26 21:35:00,2.31286,2.31297,2.31154,2.31163,21055682.0
2007-01-26 21:40:00,2.31181,2.31222,2.31142,2.31193,24313151.0
2007-01-26 21:45:00,2.31195,2.31242,2.3117,2.31182,33815069.0
2007-01-26 21:50:00,2.31183,2.31184,2.31147,2.31175,28674465.0
2007-01-26 21:55:00,2.31161,2.31206,2.31118,2.31206,22336854.0
2007-01-26 22:00:00,2.31199,2.31204,2.31148,2.31148,34118516.0
2007-01-26 22:05:00,2.31155,2.31199,2.31146,2.31159,20313539.0
2007-01-26 22:10:00,2.31152,2.3117,2.31106,2.31135,25644105.0
2007-01-26 22:15:00,2.31124,2.3123,2.31095,2.31162,39190246.0
2007-01-26 22:20:00,2.31167,2.31191,2.31154,2.31191,17808151.0
2007-01-26 22:25:00,2.31188,2.31262,2.31154,2.31259,19566744.0
2007-01-26 22:30:00,2.3125,2.3125,2.31139,2.31172,41567983.0
2007-01-26 22:35:00,2.31188,2.31188,2.31127,2.31178,31813330.0
2007-01-26 22:40:00,2.31223,2.31279,2.31154,2.31167,9333146.0
2007-01-26 22:45:00,2.31165,2.31269,2.31151,2.3117,23479715.0
2007-01-26 22:50:00,2.31153,2.31268,2.31141,2.3126,41169910.0
2007-01-26 22:55:00,2.31236,2.3124,2.31042,2.31061,37448697.0
2007-01-26 23:00:00,2.31062,2.31211,2.31046,2.31137,28843907.0
2007-01-26 23:05:00,2.31133,2.31133,2.31061,2.31125,35617109.0
2007-01-26 23:10:00,2.3112,2.31152,2.31098,2.31116,34989512.0
2007-01-26 23:15:00,2.311,2.3116,2.3107,2.31134,27026802.0
2007-01-26 23:20:00,2.31127,2.31179,2.31089,2.31179,18295816.0
2007-01-26 23:25:00,2.31176,2.31266,2.31118,2.31264,16646714.0
2007-01-26 23:30:00,2.31275,2.31313,2.31178,2.31178,31457574.0
2007-01-26 23:35:00,2.31193,2.31231,2.31185,2.31202,38563473.0
2007-01-26 23:40:00,2.31225,2.31309,2.31173,2.31215,32551043.0
2007-01-26 23:45:00,2.31201,2.31301,2.31189,2.31295,30452507.0
2007-01-26 23:50:00,2.31288,2.31303,2.31198,2.31303,23547960.0
2007-01-26 23:55:00,2.31283,2.31317,2.31068,2.31068,36674318.0
2007-01-29 00:15:00,2.3102,2.31043,2.30998,2.31003,27405664.0
2007-01-29 00:20:00,2.31006,2.31162,2.31006,2.31116,45739495.0
2007-01-29 00:25:00,2.31149,2.31161,2.31051,2.31068,37335958.0
2007-01-29 00:30:00,2.31081,2.31102,2.31033,2.31087,35820012.0
2007-01-29 00:35:00,2.31093,2.31194,2.31078,2.31151,30548809.0
2007-01-29 00:40:00,2.31129,2.31211,2.31062,2.31163,42715965.0
2007-01-29 00:45:00,2.31155,2.31284,2.31155,2.31205,24812106.0
2007-01-29 00:50:00,2.31224,2.31272,2.31182,2.31231,46242432.0
2007-01-29 00:55:00,2.31228,2.31289,2.31196,2.31289,26298570.0
2007-01-29 01:00:00,2.31298,2.31298,2.3116,2.31164,33297094.0
2007-01-29 01:05:00,2.31173,2.3121,2.3113,2.31177,40816304.0
2007-01-29 01:10:00,2.31144,2.31221,2.31144,2.31221,23600063.0
2007-01-29 01:15:00,2.31274,2.31284,2.31239,2.31239,6973050.0
2007-01-29 01:20:00,2.31195,2.31195,2.31098,2.31117,19568002.0
2007-01-29 01:25:00,2.31117,2.31153,2.31096,2.31122,12038565.0
2007-01-29 01:30:00,2.31121,2.31127,2.31021,2.31084,15538407.0
2007-01-29 01:35:00,2.3108,2.31154,2.3108,2.31123,38420652.0
2007-01-29 01:40:00,2.31125,2.31199,2.31115,2.31137,41870184.0
2007-01-29 01:45:00,2.31132,2.3122,2.31045,2.31166,23922091.0
2007-01-29 01:50:00,2.31113,2.3132,2.31107,2.3132,52279462.0
2007-01-29 01:55:00,2.31323,2.31404,2.31277,2.31362,40594097.0
2007-01-29 02:00:00,2.31391,2.31391,2.31282,2.31291,37630458.0
2007-01-29 02:05:00,2.31285,2.31285,2.31171,2.31244,50529220.0
2007-01-29 02:10:00,2.3123,2.31238,2.311,2.311,25567086.0
2007-01-29 02:15:00,2.31112,2.31195,2.31112,2.31195,23339563.0
2007-01-29 02:20:00,2.31197,2.31238,2.31172,2.31172,32044438.0
2007-01-29 02:25:00,2.31183,2.31198,2.31139,2.31189,15467111.0
2007-01-29 02:30:00,2.3119,2.31196,2.31162,2.31165,12023473.0
2007-01-29 02:35:00,2.31167,2.31211,2.31158,2.31199,19016617.0
2007-01-29 02:40:00,2.31221,2.31244,2.31145,2.31145,11491089.0
2007-01-29 02:45:00,2.31145,2.31216,2.31128,2.31216,19024451.0
2007-01-29 02:50:00,2.31203,2.31215,2.31146,2.31215,39560405.0
2007-01-29 02:55:00,2.31219,2.31238,2.31197,2.31216,34206571.0
2007-01-29 03:00:00,2.31217,2.31222,2.31173,2.31195,26014108.0
2007-01-29 03:05:00,2.31195,2.31241,2.31195,2.31239,30954205.0
2007-01-29 03:10:00,2.3124,2.31278,2.31225,2.31252,24160710.0
2007-01-29 03:15:00,2.31264,2.31291,2.31126,2.31264,30250604.0
2007-01-29 03:20:00,2.31272,2.31306,2.31256,2.31289,30882086.0
2007-01-29 03:25:00,2.31291,2.31319,2.31231,2.31231,36765011.0
2007-01-29 03:30:00,2.31225,2.31225,2.31162,2.31197,20100385.0
2007-01-29 03:35:00,2.31221,2.31261,2.31171,2.31244,35538454.0
2007-01-29 03:40:00,2.31239,2.31246,2.31218,2.31224,26063651.0
2007-01-29 03:45:00,2.31223,2.31246,2.31176,2.31223,31718085.0
2007-01-29 03:50:00,2.31229,2.31282,2.31142,2.31245,12651268.0
2007-01-29 03:55:00,2.31242,2.31273,2.31215,2.31235,31629946.0
2007-01-29 04:00:00,2.31236,2.31279,2.31214,2.31237,37141534.0
2007-01-29 04:05:00,2.31234,2.31234,2.31185,2.31224,18134360.0
2007-01-29 04:10:00,2.3123,2.3123,2.31201,2.31211,16795110.0
2007-01-29 04:15:00,2.31193,2.31199,2.31092,2.31132,35172950.0
2007-01-29 04:20:00,2.3112,2.31149,2.311,2.311,33353861.0
2007-01-29 04:25:00,2.3109,2.3115,2.3109,2.31124,36694432.0
2007-01-29 04:30:00,2.31124,2.31158,2.3109,2.31114,25522216.0
2007-01-29 04:35:00,2.31119,2.31152,2.31068,2.31152,18604804.0
2007-01-29 04:40:00,2.3116,2.31215,2.31157,2.31174,47027198.0
2007-01-29 04:45:00,2.31187,2.31247,2.3117,2.31215,11789582.0
2007-01-29 04:50:00,2.31212,2.31217,2.31146,2.31217,52998192.0
2007-01-29 04:55:00,2.31232,2.31232,2.31184,2.31215,26848783.0
2007-01-29 05:00:00,2.31213,2.31253,2.31201,2.31253,13172217.0
2007-01-29 05:05:00,2.31271,2.31306,2.31217,2.31232,48498939.0
2007-01-29 05:10:00,2.31232,2.3126,2.3122,2.31253,20060121.0
2007-01-29 05:15:00,2.31255,2.31313,2.31255,2.3129,10155360.0
2007-01-29 05:20:00,2.31305,2.31305,2.31235,2.31244,43841767.0
2007-01-29 05:25:00,2.31255,2.31271,2.3122,2.31244,23017149.0
2007-01-29 05:30:00,2.31236,2.31236,2.31171,2.31192,18828386.0
2007-01-29 05:35:00,2.31198,2.31288,2.31197,2.31247,23992079.0
2007-01-29 05:40:00,2.31239,2.3124,2.31165,2.31191,38099133.0
2007-01-29 05:45:00,2.31177,2.31205,2.31166,2.31192,24037447.0
2007-01-29 05:50:00,2.31189,2.31217,2.31179,2.31217,19646758.0
2007-01-29 05:55:00,2.31226,2.31262,2.3119,2.31216,41170518.0
2007-01-29 06:00:00,2.31232,2.313,2.31221,2.31268,24393106.0
2007-01-29 06:05:00,2.31278,2.31278,2.31213,2.31253,29858580.0
2007-01-29 06:10:00,2.31241,2.31267,2.3121,2.31225,31898350.0
2007-01-29 06:15:00,2.31216,2.31267,2.31169,2.31267,22116415.0
2007-01-29 06:20:00,2.31271,2.31281,2.31209,2.31213,23553694.0
2007-01-29 06:25:00,2.31208,2.31225,2.31176,2.31189,27458928.0
2007-01-29 06:30:00,2.31171,2.31185,2.31151,2.31185,34077325.0
2007-01-29 06:35:00,2.31195,2.3121,2.31155,2.31175,26925725.0
2007-01-29 06:40:00,2.31173,2.31173,2.31106,2.31127,17486603.0
2007-01-29 06:45:00,2.31133,2.3116,2.31107,2.31153,33329441.0
2007-01-29 06:50:00,2.31137,2.31137,2.31099,2.31126,23598634.0
2007-01-29 06:55:00,2.3111,2.3113,2.31033,2.31042,58930191.0
2007-01-29 07:00:00,2.31035,2.31057,2.31003,2.31038,37194236.0
2007-01-29 07:05:00,2.31037,2.3109,2.31021,2.31083,14661873.0
2007-01-29 07:10:00,2.31071,2.3108,2.31018,2.31034,6967474.0
2007-01-29 07:15:00,2.31039,2.31052,2.31018,2.31019,11224369.0
2007-01-29 07:20:00,2.31014,2.31026,2.30957,2.31003,31245244.0
2007-01-29 07:25:00,2.30993,2.31041,2.30993,2.31033,37494264.0
2007-01-29 07:30:00,2.31038,2.31064,2.30995,2.31043,38957836.0
2007-01-29 07:35:00,2.31045,2.31061,2.30983,2.31047,26680905.0
2007-01-29 07:40:00,2.3105,2.3111,2.31034,2.31077,24509964.0
2007-01-29 07:45:00,2.31076,2.31076,2.30884,2.31021,34536935.0
2007-01-29 07:50:00,2.31025,2.31077,2.30893,2.3107,43740796.0
2007-01-29 07:55:00,2.31066,2.31117,2.31059,2.31104,11606946.0
2007-01-29 08:00:00,2.31119,2.31142,2.31062,2.31068,19777551.0
2007-01-29 08:05:00,2.31042,2.31117,2.31042,2.31117,51880060.0
2007-01-29 08:10:00,2.31115,2.31182,2.31003,2.31126,32137483.0
2007-01-29 08:15:00,2.31115,2.31155,2.31114,2.31116,12887559.0
2007-01-29 08:20:00,2.31089,2.31101,2.31062,2.31062,28256279.0
2007-01-29 08:25:00,2.31069,2.31113,2.31062,2.31062,19286886.0
2007-01-29 08:30:00,2.31077,2.3113,2.31068,2.31109,45949692.0
2007-01-29 08:35:00,2.31108,2.31163,2.31098,2.31135,11636957.0
2007-01-29 08:40:00,2.31136,2.31141,2.31016,2.3105,15342389.0
2007-01-29 08:45:00,2.31058,2.31097,2.3105,2.31076,21967095.0
2007-01-29 08:50:00,2.31053,2.31065,2.31018,2.31035,45803839.0
2007-01-29 08:55:00,2.31048,2.31079,2.31022,2.3103,54099749.0
2007-01-29 09:00:00,2.31029,2.31127,2.31017,2.31095,30340711.0
2007-01-29 09:05:00,2.31092,2.31096,2.31045,2.31096,18365547.0
2007-01-29 09:10:00,2.31095,2.31133,2.31026,2.31087,38879049.0
2007-01-29 09:15:00,2.31081,2.31086,2.31027,2.31073,29300179.0
2007-01-29 09:20:00,2.31074,2.31084,2.30986,2.30987,35256609.0
2007-01-29 09:25:00,2.30989,2.31011,2.30977,2.3099,29298058.0
2007-01-29 09:30:00,2.30991,2.30999,2.30945,2.3099,40463667.0
2007-01-29 09:35:00,2.30994,2.31078,2.30994,2.31001,14147957.0
2007-01-29 09:40:00,2.30992,2.30992,2.30895,2.30895,39406951.0
2007-01-29 09:45:00,2.30889,2.31036,2.30886,2.30991,43771955.0
2007-01-29 09:50:00,2.31,2.31019,2.30966,2.31019,21583867.0
2007-01-29 09:55:00,2.31014,2.31146,2.31014,2.31146,39457301.0
2007-01-29 10:00:00,2.31154,2.31154,2.31028,2.31038,20509541.0
2007-01-29 10:05:00,2.31034,2.31061,2.31,2.31028,40942476.0
2007-01-29 10:10:00,2.31048,2.31068,2.31027,2.31033,21851528.0
2007-01-29 10:15:00,2.31042,2.3109,2.31042,2.31081,15343996.0
2007-01-29 10:20:00,2.31075,2.31075,2.30945,2.30997,32613595.0
2007-01-29 10:25:00,2.31015,2.31041,2.30959,2.31037,19271998.0
2007-01-29 10:30:00,2.31036,2.31055,2.30954,2.30977,21419116.0
2007-01-29 10:35:00,2.30981,2.31029,2.30968,2.31029,25283367.0
2007-01-29 10:40:00,2.3104,2.31078,2.30987,2.30992,27571858.0
2007-01-29 10:45:00,2.30988,2.3104,2.30967,2.31018,20146250.0
2007-01-29 10:50:00,2.31011,2.31028,2.30878,2.30963,57345286.0
2007-01-29 10:55:00,2.30958,2.31038,2.30958,2.31038,13333120.0
2007-01-29 11:00:00,2.30905,2.31113,2.30905,2.31052,36317024.0
2007-01-29 11:05:00,2.31044,2.31065,2.31017,2.31065,27281111.0
2007-01-29 11:10:00,2.31074,2.3108,2.30974,2.30975,42303120.0
2007-01-29 11:15:00,2.30974,2.30991,2.30955,2.30962,31799340.0
2007-01-29 11:20:00,2.30956,2.31033,2.30949,2.31021,38426657.0
2007-01-29 11:25:00,2.31013,2.31025,2.30982,2.30991,9470501.0
2007-01-29 11:30:00,2.30987,2.30999,2.3093,2.30959,17430069.0
2007-01-29 11:35:00,2.30955,2.30969,2.30909,2.30925,15054887.0
2007-01-29 11:40:00,2.30929,2.30933,2.3088,2.309,21945871.0
2007-01-29 11:45:00,2.30888,2.31089,2.30888,2.31068,27573738.0
2007-01-29 11:50:00,2.31029,2.31069,2.30998,2.31049,35500685.0
2007-01-29 11:55:00,2.31043,2.31051,2.30983,2.31003,31133980.0
2007-01-29 12:00:00,2.30979,2.31027,2.30945,2.31027,25710884.0
2007-01-29 12:05:00,2.31044,2.31058,2.31003,2.31009,30390818.0
2007-01-29 12:10:00,2.31009,2.31094,2.30958,2.31094,15749777.0
2007-01-29 12:15:00,2.31114,2.31169,2.31092,2.31143,38101190.0
2007-01-29 12:20:00,2.31147,2.31149,2.31096,2.31149,35139207.0
2007-01-29 12:25:00,2.31156,2.31242,2.31135,2.31242,17984292.0
2007-01-29 12:30:00,2.31244,2.31244,2.31132,2.31208,21131002.0
2007-01-29 12:35:00,2.31215,2.31218,2.31134,2.31188,24420814.0
2007-01-29 12:40:00,2.31198,2.3125,2.31169,2.31225,28251246.0
2007-01-29 12:45:00,2.31243,2.31313,2.31243,2.31246,13082155.0
2007-01-29 12:50:00,2.31222,2.31234,2.31174,2.31208,29186312.0
2007-01-29 12:55:00,2.31196,2.31238,2.31188,2.31218,24597111.0
2007-01-29 13:00:00,2.31222,2.31406,2.31219,2.31406,49329547.0
2007-01-29 13:05:00,2.31407,2.31446,2.31393,2.31417,42286226.0
2007-01-29 13:10:00,2.31407,2.3145,2.31361,2.3145,22238101.0
2007-01-29 13:15:00,2.31455,2.31577,2.3141,2.31577,28857128.0
2007-01-29 13:20:00,2.31573,2.3162,2.31528,2.31528,40490637.0
2007-01-29 13:25:00,2.31525,2.31526,2.31436,2.31436,27167384.0
2007-01-29 13:30:00,2.31433,2.31433,2.31311,2.31311,34815543.0
2007-01-29 13:35:00,2.31333,2.31388,2.31266,2.3138,13577082.0
2007-01-29 13:40:00,2.31381,2.31414,2.3137,2.31399,32826173.0
2007-01-29 13:45:00,2.31401,2.31407,2.31308,2.31356,42458546.0
2007-01-29 13:50:00,2.31348,2.3135,2.31298,2.31306,32488723.0
2007-01-29 13:55:00,2.31307,2.31321,2.31251,2.31321,16013193.0
2007-01-29 14:00:00,2.31332,2.31347,2.31254,2.31254,36456978.0
2007-01-29 14:05:00,2.31246,2.31257,2.31212,2.31225,63137968.0
2007-01-29 14:10:00,2.31216,2.31379,2.31216,2.31331,29813203.0
2007-01-29 14:15:00,2.31327,2.31327,2.31216,2.31218,28586337.0
2007-01-29 14:20:00,2.31213,2.31383,2.31213,2.31361,31667468.0
2007-01-29 14:25:00,2.3135,2.31354,2.31304,2.31354,32130358.0
2007-01-29 14:30:00,2.31371,2.31422,2.31353,2.31399,37248793.0
2007-01-29 14:35:00,2.31403,2.31438,2.31379,2.31438,16298655.0
2007-01-29 14:40:00,2.3144,2.31481,2.3144,2.31463,41117665.0
2007-01-29 14:45:00,2.31461,2.31568,2.31409,2.31568,29224455.0
2007-01-29 14:50:00,2.3159,2.3159,2.31499,2.3152,34229785.0
2007-01-29 14:55:00,2.31518,2.31537,2.31447,2.31466,66358246.0
2007-01-29 15:00:00,2.31443,2.31502,2.31437,2.31502,14417381.0
2007-01-29 15:05:00,2.31509,2.31641,2.31509,2.31611,29875921.0
2007-01-29 15:10:00,2.3163,2.31747,2.3162,2.3173,38892330.0
2007-01-29 15:15:00,2.31737,2.31808,2.31728,2.31729,16461262.0
2007-01-29 15:20:00,2.31732,2.31763,2.31658,2.31659,25095179.0
2007-01-29 15:25:00,2.31644,2.31644,2.31479,2.31487,22298236.0
2007-01-29 15:30:00,2.31489,2.31498,2.31374,2.31415,53823471.0
2007-01-29 15:35:00,2.31407,2.31407,2.31234,2.31234,41221815.0
2007-01-29 15:40:00,2.31226,2.31268,2.3119,2.31265,27686761.0
2007-01-29 15:45:00,2.31262,2.31275,2.31222,2.31256,54061081.0
2007-01-29 15:50:00,2.31276,2.31345,2.31276,2.31325,18925781.0
2007-01-29 15:55:00,2.31333,2.31383,2.31192,2.31319,68918052.0
2007-01-29 16:00:00,2.31307,2.31307,2.31206,2.3125,27840508.0
2007-01-29 16:05:00,2.31247,2.3128,2.31202,2.31202,28079126.0
2007-01-29 16:10:00,2.31194,2.31248,2.31129,2.3114,31400389.0
2007-01-29 16:15:00,2.3114,2.31148,2.31082,2.31092,35835291.0
2007-01-29 16:20:00,2.31099,2.3112,2.30956,2.30956,32124599.0
2007-01-29 16:25:00,2.3096,2.30984,2.30914,2.30951,22626044.0
2007-01-29 16:30:00,2.30958,2.31002,2.309,2.31002,20330962.0
2007-01-29 16:35:00,2.30995,2.31011,2.30963,2.30998,28279443.0
2007-01-29 16:40:00,2.30989,2.31089,2.30988,2.31089,55452913.0
2007-01-29 16:45:00,2.31099,2.31261,2.31099,2.31261,27377831.0
2007-01-29 16:50:00,2.31275,2.31378,2.31141,2.31373,36976703.0
2007-01-29 16:55:00,2.31389,2.31468,2.31385,2.31405,35140492.0
2007-01-29 17:00:00,2.31399,2.31474,2.31382,2.31467,26773373.0
2007-01-29 17:05:00,2.31462,2.31466,2.31413,2.3144,37500070.0
2007-01-29 17:10:00,2.31436,2.31474,2.31405,2.3147,11528910.0
2007-01-29 17:15:00,2.31473,2.3156,2.31473,2.31494,23178939.0
2007-01-29 17:20:00,2.31487,2.31508,2.31476,2.31484,45530010.0
2007-01-29 17:25:00,2.31464,2.31512,2.31464,2.3148,26342330.0
2007-01-29 17:30:00,2.3149,2.3149,2.3138,2.3138,25813677.0
2007-01-29 17:35:00,2.3137,2.31397,2.31356,2.3137,44193466.0
2007-01-29 17:40:00,2.31369,2.31415,2.31345,2.31415,18992213.0
2007-01-29 17:45:00,2.31419,2.31497,2.31395,2.31497,27932476.0
2007-01-29 17:50:00,2.31499,2.31565,2.31488,2.31528,25629139.0
2007-01-29 17:55:00,2.3153,2.31594,2.31506,2.31538,48985943.0
2007-01-29 18:00:00,2.31518,2.31602,2.31459,2.31602,18664265.0
2007-01-29 18:05:00,2.31605,2.31646,2.31567,2.31588,32883408.0
2007-01-29 18:10:00,2.3158,2.31614,2.31558,2.31614,20548215.0
2007-01-29 18:15:00,2.31611,2.31611,2.31535,2.31535,66416444.0
2007-01-29 18:20:00,2.31549,2.31594,2.31524,2.31582,33764393.0
2007-01-29 18:25:00,2.31581,2.31589,2.31498,2.3156,37696443.0
2007-01-29 18:30:00,2.31553,2.31561,2.31512,2.31533,36346484.0
2007-01-29 18:35:00,2.31536,2.31538,2.31487,2.31507,23504967.0
2007-01-29 18:40:00,2.31529,2.31544,2.31487,2.31502,28704812.0
2007-01-29 18:45:00,2.31514,2.31555,2.31451,2.31451,11730913.0
2007-01-29 18:50:00,2.31442,2.31443,2.31369,2.31401,24797404.0
2007-01-29 18:55:00,2.31383,2.3143,2.31336,2.3143,27807878.0
2007-01-29 19:00:00,2.31449,2.31618,2.31449,2.31618,29070903.0
2007-01-29 19:05:00,2.31611,2.31617,2.31537,2.31572,31210652.0
2007-01-29 19:10:00,2.31568,2.31588,2.31519,2.31581,45639295.0
2007-01-29 19:15:00,2.31568,2.31588,2.31471,2.31471,33409276.0
2007-01-29 19:20:00,2.31479,2.31495,2.31425,2.3144,14927049.0
2007-01-29 19:25:00,2.31458,2.31586,2.31457,2.3158,19074685.0
2007-01-29 19:30:00,2.31581,2.31637,2.31568,2.31595,41264379.0
2007-01-29 19:35:00,2.31599,2.31656,2.31574,2.31656,27338521.0
2007-01-29 19:40:00,2.31678,2.31705,2.31645,2.31646,71100980.0
2007-01-29 19:45:00,2.31659,2.31707,2.31634,2.31707,39503998.0
2007-01-29 19:50:00,2.31697,2.31744,2.31693,2.31695,17183650.0
2007-01-29 19:55:00,2.31673,2.31673,2.31606,2.31606,52615397.0
2007-01-29 20:00:00,2.31594,2.3164,2.31567,2.3164,39396968.0
2007-01-29 20:05:00,2.31634,2.3168,2.31599,2.31611,15182593.0
2007-01-29 20:10:00,2.31611,2.3162,2.31567,2.31567,33846108.0
2007-01-29 20:15:00,2.31558,2.31596,2.3152,2.31591,23054954.0
2007-01-29 20:20:00,2.31589,2.31589,2.31514,2.31532,23836207.0
2007-01-29 20:25:00,2.31525,2.31624,2.31525,2.31589,24408318.0
2007-01-29 20:30:00,2.31594,2.31606,2.31557,2.31585,10846757.0
2007-01-29 20:35:00,2.316,2.3161,2.31524,2.3155,28920241.0
2007-01-29 20:40:00,2.31548,2.3157,2.31517,2.31556,35743395.0
2007-01-29 20:45:00,2.31559,2.31608,2.31546,2.31551,37658350.0
2007-01-29 20:50:00,2.3155,2.31628,2.31536,2.31628,37785461.0
2007-01-29 20:55:00,2.31645,2.31659,2.31473,2.31594,28013386.0
2007-01-29 21:00:00,2.31602,2.31673,2.31601,2.31647,23679502.0
2007-01-29 21:05:00,2.31647,2.31751,2.31647,2.31749,31851779.0
2007-01-29 21:10:00,2.31742,2.31742,2.31696,2.3174,12369087.0
2007-01-29 21:15:00,2.3174,2.31779,2.31725,2.31779,20663923.0
2007-01-29 21:20:00,2.31786,2.31813,2.31672,2.31672,22749399.0
2007-01-29 21:25:00,2.31674,2.3171,2.31668,2.3171,20101975.0
2007-01-29 21:30:00,2.31722,2.31744,2.31668,2.31668,22358696.0
2007-01-29 21:35:00,2.31653,2.3167,2.31609,2.3167,23733624.0
2007-01-29 21:40:00,2.31679,2.31707,2.31652,2.31676,32418980.0
2007-01-29 21:45:00,2.3167,2.31725,2.3167,2.31717,49023186.0
2007-01-29 21:50:00,2.31727,2.31763,2.31712,2.31716,21836250.0
2007-01-29 21:55:00,2.31707,2.31715,2.3165,2.3165,39521283.0
2007-01-29 22:00:00,2.31638,2.31696,2.31586,2.31675,27733031.0
2007-01-29 22:05:00,2.31653,2.31695,2.3163,2.31646,14426230.0
2007-01-29 22:10:00,2.31647,2.31652,2.31591,2.31599,8739088.0
2007-01-29 22:15:00,2.31593,2.31594,2.3154,2.31586,40143148.0
2007-01-29 22:20:00,2.3158,2.31603,2.31557,2.31597,23463316.0
2007-01-29 22:25:00,2.31605,2.31629,2.31564,2.31564,21708135.0
2007-01-29 22:30:00,2.31596,2.316,2.3153,2.31587,28878363.0
2007-01-29 22:35:00,2.31579,2.31618,2.31539,2.3156,14946774.0
2007-01-29 22:40:00,2.31555,2.31597,2.31536,2.31597,25171913.0
2007-01-29 22:45:00,2.31605,2.31645,2.31587,2.31633,24508698.0
2007-01-29 22:50:00,2.31656,2.31704,2.31631,2.31656,33394756.0
2007-01-29 22:55:00,2.31656,2.31656,2.31611,2.31611,27021638.0
2007-01-29 23:00:00,2.31608,2.31608,2.31534,2.31544,16049270.0
2007-01-29 23:05:00,2.31539,2.3158,2.31524,2.3158,24425853.0
2007-01-29 23:10:00,2.31588,2.31678,2.31576,2.31661,32348139.0
2007-01-29 23:15:00,2.3166,2.31672,2.31643,2.3167,61156014.0
2007-01-29 23:20:00,2.31683,2.31773,2.31683,2.31771,16759017.0
2007-01-29 23:25:00,2.31736,2.31806,2.31718,2.31806,27871515.0
2007-01-29 23:30:00,2.31815,2.31821,2.31768,2.3179,17324372.0
2007-01-29 23:35:00,2.31794,2.3185,2.31771,2.31842,40432367.0
2007-01-29 23:40:00,2.31846,2.3187,2.31805,2.31835,44033795.0
2007-01-29 23:45:00,2.3183,2.31912,2.31791,2.31912,19682806.0
2007-01-29 23:50:00,2.31901,2.31904,2.31796,2.31827,65186075.0
2007-01-29 23:55:00,2.31827,2.31863,2.31807,2.31856,37535186.0
2007-01-30 00:00:00,2.31856,2.3191,2.31856,2.31882,38887392.0
2007-01-30 00:05:00,2.31838,2.3189,2.3183,2.31844,44748931.0
2007-01-30 00:10:00,2.31832,2.31863,2.31772,2.31773,20621030.0
2007-01-30 00:15:00,2.31777,2.31793,2.31722,2.31793,15634113.0
2007-01-30 00:20:00,2.31787,2.31818,2.31773,2.31801,29667720.0
2007-01-30 00:25:00,2.318,2.318,2.31746,2.31746,24857250.0
2007-01-30 00:30:00,2.31745,2.31773,2.31696,2.31701,12273766.0
2007-01-30 00:35:00,2.31696,2.31752,2.31696,2.31752,46546430.0
2007-01-30 00:40:00,2.31764,2.31766,2.31732,2.31762,23015086.0
2007-01-30 00:45:00,2.31755,2.31789,2.31745,2.31788,20781426.0
2007-01-30 00:50:00,2.31786,2.31809,2.31742,2.31809,48315048.0
2007-01-30 00:55:00,2.31803,2.31851,2.31791,2.31795,27134488.0
2007-01-30 01:00:00,2.31786,2.31852,2.31776,2.31781,28649062.0
2007-01-30 01:05:00,2.31796,2.31815,2.31775,2.31785,8524548.0
2007-01-30 01:10:00,2.31772,2.31777,2.31705,2.31712,25860170.0
2007-01-30 01:15:00,2.31728,2.31806,2.31714,2.31803,14154829.0
2007-01-30 01:20:00,2.31786,2.31841,2.31786,2.31814,27870954.0
2007-01-30 01:25:00,2.31818,2.31869,2.31816,2.3185,47448683.0
2007-01-30 01:30:00,2.31843,2.31861,2.31786,2.31861,33770726.0
2007-01-30 01:35:00,2.31861,2.31914,2.31821,2.31821,25406561.0
2007-01-30 01:40:00,2.31817,2.31843,2.31755,2.31768,27577763.0
2007-01-30 01:45:00,2.31776,2.31835,2.31765,2.31781,19449512.0
2007-01-30 01:50:00,2.3178,2.31806,2.3166,2.318,27716025.0
2007-01-30 01:55:00,2.31796,2.31857,2.31792,2.31836,69595728.0
2007-01-30 02:00:00,2.31837,2.31852,2.31789,2.31798,59899606.0
2007-01-30 02:05:00,2.31813,2.31832,2.3167,2.31812,28598492.0
2007-01-30 02:10:00,2.31812,2.3186,2.31781,2.31829,17862914.0
2007-01-30 02:15:00,2.31789,2.31859,2.31789,2.31839,23596453.0
2007-01-30 02:20:00,2.31842,2.31871,2.31832,2.31844,20991391.0
2007-01-30 02:25:00,2.31842,2.31882,2.31842,2.31855,29356938.0
2007-01-30 02:30:00,2.3187,2.31875,2.31812,2.31847,49351307.0
2007-01-30 02:35:00,2.31846,2.31904,2.31811,2.31839,28716595.0
2007-01-30 02:40:00,2.31851,2.31853,2.31686,2.31686,16259284.0
2007-01-30 02:45:00,2.31699,2.31808,2.31699,2.31808,20066890.0
2007-01-30 02:50:00,2.31763,2.31804,2.31762,2.31789,8870689.0
2007-01-30 02:55:00,2.31788,2.31891,2.31788,2.31874,28411600.0
2007-01-30 03:00:00,2.31867,2.31877,2.31787,2.31877,42072981.0
2007-01-30 03:05:00,2.31879,2.31925,2.31831,2.31879,55560386.0
2007-01-30 03:10:00,2.3188,2.31957,2.31807,2.31819,23096350.0
2007-01-30 03:15:00,2.31822,2.31853,2.31803,2.31812,22476333.0
2007-01-30 03:20:00,2.31809,2.31913,2.31798,2.31861,34745267.0
2007-01-30 03:25:00,2.31861,2.31962,2.31842,2.31962,13753291.0
2007-01-30 03:30:00,2.3195,2.31972,2.31893,2.31894,23468388.0
2007-01-30 03:35:00,2.31894,2.31927,2.3188,2.31902,28967818.0
2007-01-30 03:40:00,2.31917,2.32003,2.31896,2.31971,47164057.0
2007-01-30 03:45:00,2.31966,2.32138,2.31953,2.32138,20334561.0
2007-01-30 03:50:00,2.32131,2.32154,2.32113,2.32114,42459719.0
2007-01-30 03:55:00,2.32176,2.32229,2.32167,2.32207,38301446.0
2007-01-30 04:00:00,2.3221,2.32325,2.32207,2.32304,25607425.0
2007-01-30 04:05:00,2.323,2.323,2.32153,2.32153,61057935.0
2007-01-30 04:10:00,2.32173,2.32285,2.32143,2.32191,38810289.0
2007-01-30 04:15:00,2.32169,2.32215,2.32147,2.32215,23941007.0
2007-01-30 04:20:00,2.3219,2.32221,2.32154,2.32157,38690754.0
2007-01-30 04:25:00,2.3215,2.3218,2.32064,2.32129,16833301.0
2007-01-30 04:30:00,2.32087,2.32087,2.32015,2.32017,27524456.0
2007-01-30 04:35:00,2.3202,2.32079,2.31994,2.32079,15399745.0
2007-01-30 04:40:00,2.32088,2.32111,2.32049,2.32066,56823295.0
2007-01-30 04:45:00,2.32064,2.32068,2.32031,2.3206,31850775.0
2007-01-30 04:50:00,2.32043,2.32097,2.32043,2.32069,26692828.0
2007-01-30 04:55:00,2.3206,2.32171,2.3206,2.32095,23078097.0
2007-01-30 05:00:00,2.3209,2.32121,2.32059,2.32079,34264314.0
2007-01-30 05:05:00,2.32063,2.32131,2.31999,2.32066,26261668.0
2007-01-30 05:10:00,2.32055,2.32133,2.32041,2.32041,24025554.0
2007-01-30 05:15:00,2.3205,2.32077,2.3202,2.32033,25704613.0
2007-01-30 05:20:00,2.32043,2.32119,2.3201,2.3201,9701881.0
2007-01-30 05:25:00,2.32021,2.32053,2.31964,2.32053,27854418.0
2007-01-30 05:30:00,2.32016,2.32093,2.31998,2.3205,27803043.0
2007-01-30 05:35:00,2.32061,2.3214,2.32017,2.32037,25511601.0
2007-01-30 05:40:00,2.32042,2.32099,2.32025,2.32084,34402039.0
2007-01-30 05:45:00,2.32075,2.32105,2.32032,2.32103,10960701.0
2007-01-30 05:50:00,2.32096,2.32159,2.32039,2.32059,17867331.0
2007-01-30 05:55:00,2.32061,2.32121,2.32012,2.32037,38778230.0
2007-01-30 06:00:00,2.32047,2.32105,2.32032,2.32061,26734735.0
2007-01-30 06:05:00,2.32066,2.32135,2.32022,2.32049,17500806.0
2007-01-30 06:10:00,2.32059,2.32127,2.32001,2.32001,34091508.0
2007-01-30 06:15:00,2.31994,2.32015,2.31966,2.31997,31720564.0
2007-01-30 06:20:00,2.32002,2.32076,2.31931,2.3207,16379844.0
2007-01-30 06:25:00,2.32065,2.32065,2.3195,2.32025,23831512.0
2007-01-30 06:30:00,2.3203,2.32096,2.31877,2.32028,26604768.0
2007-01-30 06:35:00,2.32027,2.32091,2.32003,2.32076,13568124.0
2007-01-30 06:40:00,2.32083,2.32083,2.3198,2.32001,21818742.0
2007-01-30 06:45:00,2.32001,2.32012,2.31945,2.31951,13000106.0
2007-01-30 06:50:00,2.31953,2.32017,2.31922,2.32017,7527599.0
2007-01-30 06:55:00,2.32019,2.32106,2.3201,2.32034,17895361.0
2007-01-30 07:00:00,2.32039,2.32132,2.32025,2.32038,25171938.0
2007-01-30 07:05:00,2.32036,2.32169,2.32023,2.32169,36255931.0
2007-01-30 07:10:00,2.32163,2.32174,2.32135,2.32164,25244940.0
2007-01-30 07:15:00,2.32142,2.32165,2.32032,2.32038,33432207.0
2007-01-30 07:20:00,2.3204,2.32084,2.32014,2.32063,29699000.0
2007-01-30 07:25:00,2.32063,2.32138,2.32046,2.32063,30837826.0
2007-01-30 07:30:00,2.32055,2.32103,2.32016,2.32078,31762901.0
2007-01-30 07:35:00,2.321,2.32101,2.32066,2.32079,24434505.0
2007-01-30 07:40:00,2.3209,2.32114,2.3206,2.32069,23566351.0
2007-01-30 07:45:00,2.321,2.32122,2.32043,2.32077,33171009.0
2007-01-30 07:50:00,2.32079,2.32079,2.31937,2.31974,14607387.0
2007-01-30 07:55:00,2.31977,2.32149,2.31945,2.32076,39110695.0
2007-01-30 08:00:00,2.32068,2.32087,2.32035,2.3205,50480253.0
2007-01-30 08:05:00,2.32057,2.32149,2.3204,2.32085,33093668.0
2007-01-30 08:10:00,2.32091,2.32091,2.31995,2.32028,38414090.0
2007-01-30 08:15:00,2.32008,2.32113,2.32008,2.32034,57819385.0
2007-01-30 08:20:00,2.32037,2.32037,2.31969,2.31992,26176943.0
2007-01-30 08:25:00,2.31992,2.32081,2.31992,2.32048,42001661.0
2007-01-30 08:30:00,2.32049,2.32161,2.32045,2.32122,12390298.0
2007-01-30 08:35:00,2.32167,2.32206,2.32059,2.32083,14812712.0
2007-01-30 08:40:00,2.32093,2.32166,2.32093,2.32111,31011688.0
2007-01-30 08:45:00,2.32135,2.32176,2.32073,2.32151,45432893.0
2007-01-30 08:50:00,2.32144,2.32144,2.32075,2.3209,30297728.0
2007-01-30 08:55:00,2.32098,2.32135,2.32085,2.32126,29842327.0
2007-01-30 09:00:00,2.32112,2.32112,2.32045,2.32074,28028309.0
2007-01-30 09:05:00,2.32079,2.32124,2.32078,2.32111,20911723.0
2007-01-30 09:10:00,2.32121,2.32277,2.32121,2.32253,12492046.0
2007-01-30 09:15:00,2.32265,2.32408,2.32261,2.324,38837983.0
2007-01-30 09:20:00,2.32412,2.32449,2.32322,2.32363,24232884.0
2007-01-30 09:25:00,2.32358,2.32405,2.32347,2.32362,37076910.0
2007-01-30 09:30:00,2.32365,2.32488,2.32365,2.32453,35462497.0
2007-01-30 09:35:00,2.32456,2.32502,2.32426,2.32483,35407098.0
2007-01-30 09:40:00,2.3249,2.32599,2.3249,2.32598,66873976.0
2007-01-30 09:45:00,2.326,2.32808,2.326,2.32707,21913588.0
2007-01-30 09:50:00,2.32699,2.327,2.32534,2.32633,31385115.0
2007-01-30 09:55:00,2.32646,2.32646,2.32502,2.32536,18600434.0
2007-01-30 10:00:00,2.32587,2.32632,2.32548,2.32583,46682598.0
2007-01-30 10:05:00,2.32618,2.32663,2.32567,2.32592,26501807.0
2007-01-30 10:10:00,2.32593,2.32652,2.32585,2.32627,27826373.0
2007-01-30 10:15:00,2.32633,2.32682,2.32603,2.32603,18782424.0
2007-01-30 10:20:00,2.3262,2.32687,2.326,2.32671,44177816.0
2007-01-30 10:25:00,2.3268,2.32867,2.32659,2.32867,25101139.0
2007-01-30 10:30:00,2.32902,2.32967,2.32807,2.32821,21871003.0
2007-01-30 10:35:00,2.32831,2.32947,2.32831,2.32947,44248353.0
2007-01-30 10:40:00,2.32956,2.33016,2.32944,2.32998,23824695.0
2007-01-30 10:45:00,2.3304,2.33089,2.32838,2.32867,15311836.0
2007-01-30 10:50:00,2.32882,2.32888,2.32715,2.32715,38349720.0
2007-01-30 10:55:00,2.32731,2.32801,2.32663,2.32801,28271217.0
2007-01-30 11:00:00,2.32812,2.32857,2.32765,2.32788,35528410.0
2007-01-30 11:05:00,2.32775,2.32831,2.32597,2.32781,38152885.0
2007-01-30 11:10:00,2.32767,2.32787,2.32659,2.32671,26752843.0
2007-01-30 11:15:00,2.32657,2.32723,2.32648,2.327,54203283.0
2007-01-30 11:20:00,2.32697,2.32697,2.32566,2.326,27998348.0
2007-01-30 11:25:00,2.32611,2.32624,2.32569,2.32594,18511183.0
2007-01-30 11:30:00,2.32593,2.32613,2.32541,2.32575,21691942.0
2007-01-30 11:35:00,2.32551,2.32656,2.32549,2.3262,32225008.0
2007-01-30 11:40:00,2.32589,2.32589,2.32415,2.32436,52524458.0
2007-01-30 11:45:00,2.32436,2.32446,2.32357,2.32357,33111140.0
2007-01-30 11:50:00,2.32364,2.32453,2.32364,2.3244,43876918.0
2007-01-30 11:55:00,2.32453,2.32518,2.32391,2.32403,23830375.0
2007-01-30 12:00:00,2.32403,2.32516,2.32329,2.32433,69379176.0
2007-01-30 12:05:00,2.32438,2.32442,2.32322,2.32322,20122132.0
2007-01-30 12:10:00,2.32283,2.32306,2.32047,2.32127,54620335.0
2007-01-30 12:15:00,2.32123,2.32227,2.32118,2.32151,26679277.0
2007-01-30 12:20:00,2.32151,2.32293,2.32151,2.32293,39988888.0
2007-01-30 12:25:00,2.32261,2.32387,2.3226,2.32339,54555562.0
2007-01-30 12:30:00,2.32329,2.32329,2.32248,2.32305,25394576.0
2007-01-30 12:35:00,2.32332,2.32358,2.3225,2.32341,43441826.0
2007-01-30 12:40:00,2.32372,2.32435,2.32336,2.324,16518307.0
2007-01-30 12:45:00,2.32406,2.32419,2.32331,2.32364,56293786.0
2007-01-30 12:50:00,2.32329,2.32331,2.32158,2.32158,33250511.0
2007-01-30 12:55:00,2.32158,2.32212,2.32148,2.32195,15013374.0
2007-01-30 13:00:00,2.32192,2.3224,2.32174,2.3223,64682760.0
2007-01-30 13:05:00,2.32224,2.32299,2.32217,2.32227,34914749.0
2007-01-30 13:10:00,2.32223,2.32237,2.32172,2.32217,33410641.0
2007-01-30 13:15:00,2.32226,2.323,2.32193,2.323,50435105.0
2007-01-30 13:20:00,2.32295,2.32295,2.32189,2.32224,24091142.0
2007-01-30 13:25:00,2.32234,2.32294,2.32193,2.32294,37374218.0
2007-01-30 13:30:00,2.32308,2.32343,2.32246,2.32305,63058276.0
2007-01-30 13:35:00,2.32309,2.32385,2.32287,2.3232,30134285.0
2007-01-30 13:40:00,2.32333,2.32389,2.3232,2.32359,27901023.0
2007-01-30 13:45:00,2.32369,2.3237,2.32292,2.32292,29453646.0
2007-01-30 13:50:00,2.32289,2.32418,2.32289,2.3235,63714112.0
2007-01-30 13:55:00,2.32339,2.32501,2.32315,2.32486,36279860.0
2007-01-30 14:00:00,2.32481,2.32546,2.32476,2.32515,15493607.0
2007-01-30 14:05:00,2.32512,2.32575,2.32468,2.32487,31998818.0
2007-01-30 14:10:00,2.32484,2.32501,2.32452,2.32457,38674772.0
2007-01-30 14:15:00,2.32456,2.32594,2.3243,2.32552,33910863.0
2007-01-30 14:20:00,2.3257,2.32599,2.32541,2.32555,13889797.0
2007-01-30 14:25:00,2.32542,2.32571,2.32371,2.32391,36493312.0
2007-01-30 14:30:00,2.32379,2.32477,2.32362,2.3246,25168834.0
2007-01-30 14:35:00,2.3246,2.32484,2.32384,2.3242,38860458.0
2007-01-30 14:40:00,2.32435,2.32456,2.32276,2.32388,29694080.0
2007-01-30 14:45:00,2.32388,2.32419,2.32356,2.3236,20101327.0
2007-01-30 14:50:00,2.32365,2.32429,2.32327,2.32374,41511927.0
2007-01-30 14:55:00,2.32399,2.32399,2.32261,2.32331,47997728.0
2007-01-30 15:00:00,2.32341,2.32341,2.32273,2.32273,25605437.0
2007-01-30 15:05:00,2.32295,2.32295,2.32219,2.32236,27863826.0
2007-01-30 15:10:00,2.32245,2.32328,2.32245,2.32267,12169733.0
2007-01-30 15:15:00,2.32257,2.3242,2.32252,2.32415,23999416.0
2007-01-30 15:20:00,2.32412,2.32449,2.32331,2.32331,36255700.0
2007-01-30 15:25:00,2.32326,2.32341,2.32203,2.32277,19993805.0
2007-01-30 15:30:00,2.3224,2.3225,2.32009,2.3204,25497985.0
2007-01-30 15:35:00,2.32036,2.32088,2.31904,2.3192,35989649.0
2007-01-30 15:40:00,2.31933,2.31964,2.31884,2.31954,34830922.0
2007-01-30 15:45:00,2.31952,2.31992,2.31876,2.31924,15603442.0
2007-01-30 15:50:00,2.31917,2.31997,2.31891,2.31997,31173512.0
2007-01-30 15:55:00,2.32001,2.32033,2.31937,2.31956,27119920.0
2007-01-30 16:00:00,2.31949,2.31989,2.31915,2.31938,39005920.0
2007-01-30 16:05:00,2.3195,2.31986,2.3188,2.31911,34182573.0
2007-01-30 16:10:00,2.31956,2.31958,2.3189,2.3189,27187625.0
2007-01-30 16:15:00,2.31921,2.31922,2.31833,2.31907,23017855.0
2007-01-30 16:20:00,2.31882,2.31922,2.31855,2.31914,15813991.0
2007-01-30 16:25:00,2.31919,2.31931,2.31715,2.31745,17725782.0
2007-01-30 16:30:00,2.31742,2.31742,2.31591,2.31597,10037657.0
2007-01-30 16:35:00,2.31588,2.31655,2.31535,2.3156,35314781.0
2007-01-30 16:40:00,2.31526,2.31611,2.31501,2.31611,30887649.0
2007-01-30 16:45:00,2.31622,2.31749,2.31573,2.31749,42618862.0
2007-01-30 16:50:00,2.31744,2.3178,2.31709,2.31767,26760516.0
2007-01-30 16:55:00,2.31751,2.31769,2.31611,2.31611,35193044.0
2007-01-30 17:00:00,2.31763,2.31873,2.31763,2.3185,13494971.0
2007-01-30 17:05:00,2.31841,2.31893,2.31683,2.31833,51336203.0
2007-01-30 17:10:00,2.31836,2.31997,2.31836,2.31997,20879827.0
2007-01-30 17:15:00,2.32013,2.32064,2.31961,2.32056,26329442.0
2007-01-30 17:20:00,2.32048,2.32127,2.32047,2.32121,25223713.0
2007-01-30 17:25:00,2.32103,2.32103,2.31936,2.31939,22186448.0
2007-01-30 17:30:00,2.31926,2.31942,2.31816,2.31843,19606961.0
2007-01-30 17:35:00,2.31854,2.31872,2.31758,2.31837,32892844.0
2007-01-30 17:40:00,2.31842,2.31888,2.31835,2.31857,15550857.0
2007-01-30 17:45:00,2.31857,2.31857,2.31735,2.31751,27666080.0
2007-01-30 17:50:00,2.31782,2.31856,2.31765,2.31805,41201765.0
2007-01-30 17:55:00,2.31774,2.31774,2.31711,2.31774,25846074.0
2007-01-30 18:00:00,2.31771,2.31908,2.31756,2.3185,39857008.0
2007-01-30 18:05:00,2.31855,2.31896,2.3177,2.31842,21211655.0
2007-01-30 18:10:00,2.31826,2.31832,2.31755,2.31791,31362737.0
2007-01-30 18:15:00,2.31804,2.3181,2.31726,2.3179,39082866.0
2007-01-30 18:20:00,2.31805,2.31805,2.31732,2.31784,14428448.0
2007-01-30 18:25:00,2.3177,2.31842,2.31764,2.31809,37610922.0
2007-01-30 18:30:00,2.31799,2.31893,2.31799,2.31863,38297379.0
2007-01-30 18:35:00,2.3186,2.31879,2.31815,2.31828,36944078.0
2007-01-30 18:40:00,2.31826,2.31863,2.31787,2.3179,41522588.0
2007-01-30 18:45:00,2.31785,2.31785,2.31656,2.31699,39921399.0
2007-01-30 18:50:00,2.31685,2.31752,2.31674,2.31743,13888460.0
2007-01-30 18:55:00,2.31736,2.31736,2.31634,2.31689,28901860.0
2007-01-30 19:00:00,2.31689,2.31751,2.31644,2.31663,58785049.0
2007-01-30 19:05:00,2.31654,2.31674,2.31599,2.31613,45209216.0
2007-01-30 19:10:00,2.31608,2.31621,2.31533,2.31535,23402254.0
2007-01-30 19:15:00,2.3155,2.31603,2.31522,2.31596,21786557.0
2007-01-30 19:20:00,2.31581,2.31608,2.3155,2.31588,12522449.0
2007-01-30 19:25:00,2.31592,2.31597,2.31501,2.31541,49147355.0
2007-01-30 19:30:00,2.31557,2.3158,2.3155,2.31577,14323351.0
2007-01-30 19:35:00,2.31578,2.31587,2.31537,2.31564,26991231.0
2007-01-30 19:40:00,2.3159,2.3159,2.31456,2.31582,13271410.0
2007-01-30 19:45:00,2.3158,2.3161,2.31445,2.3161,27238030.0
2007-01-30 19:50:00,2.31614,2.3167,2.31598,2.31626,42787348.0
2007-01-30 19:55:00,2.31652,2.31786,2.31635,2.31749,25500876.0
2007-01-30 20:00:00,2.31745,2.31763,2.31724,2.31761,16026273.0
2007-01-30 20:05:00,2.31745,2.31756,2.31594,2.31707,59786911.0
2007-01-30 20:10:00,2.31696,2.31776,2.31563,2.31761,24543548.0
2007-01-30 20:15:00,2.3176,2.3176,2.31654,2.31707,27448521.0
2007-01-30 20:20:00,2.31708,2.31802,2.3164,2.3164,36030931.0
2007-01-30 20:25:00,2.31641,2.31643,2.31585,2.31623,40354601.0
2007-01-30 20:30:00,2.31609,2.31698,2.31586,2.31636,45789120.0
2007-01-30 20:35:00,2.31688,2.31711,2.31624,2.3166,26842889.0
2007-01-30 20:40:00,2.31611,2.31677,2.31611,2.31663,6769649.0
2007-01-30 20:45:00,2.31671,2.31693,2.31602,2.31623,7925194.0
2007-01-30 20:50:00,2.31675,2.31685,2.31581,2.31615,13663163.0
2007-01-30 20:55:00,2.31597,2.316,2.31549,2.3157,40047997.0
2007-01-30 21:00:00,2.31563,2.31563,2.31363,2.31375,59063714.0
2007-01-30 21:05:00,2.31411,2.31411,2.31314,2.31314,16294270.0
2007-01-30 21:10:00,2.31312,2.31327,2.31286,2.31307,40092383.0
2007-01-30 21:15:00,2.31312,2.31419,2.31312,2.31387,19542312.0
2007-01-30 21:20:00,2.31386,2.31468,2.31386,2.31449,27686106.0
2007-01-30 21:25:00,2.31449,2.31515,2.31424,2.31428,40955652.0
2007-01-30 21:30:00,2.31443,2.31443,2.31316,2.31316,24358734.0
2007-01-30 21:35:00,2.31319,2.3135,2.31297,2.31324,16607076.0
2007-01-30 21:40:00,2.31331,2.3134,2.3128,2.31323,20387144.0
2007-01-30 21:45:00,2.31332,2.31451,2.31332,2.31445,31776143.0
2007-01-30 21:50:00,2.31466,2.31524,2.31446,2.31517,17897690.0
2007-01-30 21:55:00,2.31504,2.31589,2.31489,2.31585,18356889.0
2007-01-30 22:00:00,2.31568,2.31571,2.31428,2.31519,46624471.0
2007-01-30 22:05:00,2.3147,2.315,2.31461,2.3149,19352400.0
2007-01-30 22:10:00,2.31495,2.31527,2.31457,2.31473,27679986.0
2007-01-30 22:15:00,2.31474,2.31524,2.31448,2.31493,43160554.0
2007-01-30 22:20:00,2.31498,2.3156,2.31465,2.31509,25530190.0
2007-01-30 22:25:00,2.31506,2.31623,2.31485,2.31623,15486965.0
2007-01-30 22:30:00,2.31628,2.31634,2.31531,2.3155,12114528.0
2007-01-30 22:35:00,2.31534,2.31574,2.31484,2.31563,17291410.0
2007-01-30 22:40:00,2.31554,2.31571,2.31479,2.31489,18911027.0
2007-01-30 22:45:00,2.31493,2.31521,2.31463,2.31493,11975050.0
2007-01-30 22:50:00,2.31495,2.31497,2.31397,2.31492,31338448.0
2007-01-30 22:55:00,2.31477,2.31566,2.31477,2.31521,14483797.0
2007-01-30 23:00:00,2.3153,2.31581,2.31504,2.31581,26823477.0
2007-01-30 23:05:00,2.31576,2.31611,2.31504,2.31573,46413902.0
2007-01-30 23:10:00,2.31573,2.31615,2.31536,2.31549,22062229.0
2007-01-30 23:15:00,2.31545,2.31646,2.31532,2.31612,42582929.0
2007-01-30 23:20:00,2.31607,2.31629,2.31523,2.31616,16801362.0
2007-01-30 23:25:00,2.31613,2.31625,2.31581,2.31623,21110409.0
2007-01-30 23:30:00,2.31609,2.31645,2.31591,2.31633,18624944.0
2007-01-30 23:35:00,2.31642,2.31713,2.31557,2.3158,27786960.0
2007-01-30 23:40:00,2.31584,2.31675,2.3153,2.31557,30093192.0
2007-01-30 23:45:00,2.31553,2.31696,2.31521,2.31614,14251844.0
2007-01-30 23:50:00,2.31591,2.31591,2.31465,2.31508,18914802.0
2007-01-30 23:55:00,2.31508,2.31518,2.31406,2.31407,36324653.0
2007-01-31 00:00:00,2.31366,2.31373,2.31279,2.31334,30252740.0
2007-01-31 00:05:00,2.31337,2.31473,2.31251,2.31406,6703171.0
2007-01-31 00:10:00,2.31428,2.31457,2.31396,2.31443,20850182.0
2007-01-31 00:15:00,2.31448,2.31502,2.31407,2.31443,33334959.0
2007-01-31 00:20:00,2.31446,2.31552,2.31431,2.31431,38856304.0
2007-01-31 00:25:00,2.31428,2.31428,2.31353,2.31393,17880462.0
2007-01-31 00:30:00,2.31384,2.31389,2.31318,2.31389,44885976.0
2007-01-31 00:35:00,2.31391,2.31433,2.31355,2.31359,32312773.0
2007-01-31 00:40:00,2.31356,2.31544,2.31356,2.31451,16299104.0
2007-01-31 00:45:00,2.31442,2.31451,2.31386,2.31406,13943934.0
2007-01-31 00:50:00,2.31417,2.31454,2.314,2.31425,30323156.0
2007-01-31 00:55:00,2.31424,2.31479,2.31399,2.31478,27768226.0
2007-01-31 01:00:00,2.31478,2.31478,2.3138,2.3138,38937069.0
2007-01-31 01:05:00,2.31369,2.31429,2.3131,2.3131,40986122.0
2007-01-31 01:10:00,2.31281,2.31322,2.31263,2.31306,15522258.0
2007-01-31 01:15:00,2.31325,2.31335,2.31286,2.31325,4071291.0
2007-01-31 01:20:00,2.31317,2.31452,2.31314,2.31318,17146183.0
2007-01-31 01:25:00,2.31317,2.31476,2.31317,2.31423,12557637.0
2007-01-31 01:30:00,2.31455,2.31471,2.31405,2.31405,15952420.0
2007-01-31 01:35:00,2.31394,2.31411,2.31329,2.31411,29038531.0
2007-01-31 01:40:00,2.31435,2.31518,2.31383,2.31506,31942789.0
2007-01-31 01:45:00,2.31499,2.31529,2.31401,2.31411,13494510.0
2007-01-31 01:50:00,2.31404,2.31422,2.31357,2.31367,25738987.0
2007-01-31 01:55:00,2.31358,2.31358,2.31283,2.31283,47364779.0
2007-01-31 02:00:00,2.31283,2.31312,2.31208,2.31221,46734118.0
2007-01-31 02:05:00,2.31218,2.31292,2.31218,2.31279,38197798.0
2007-01-31 02:10:00,2.31294,2.31395,2.31259,2.31385,7972276.0
2007-01-31 02:15:00,2.31381,2.31381,2.31221,2.31221,33670118.0
2007-01-31 02:20:00,2.31219,2.31223,2.31166,2.31166,27665087.0
2007-01-31 02:25:00,2.31181,2.3123,2.31121,2.31188,19180160.0
2007-01-31 02:30:00,2.312,2.31218,2.31158,2.31215,13249996.0
2007-01-31 02:35:00,2.31216,2.31337,2.31198,2.31235,17675634.0
2007-01-31 02:40:00,2.31243,2.31273,2.3123,2.31273,16749726.0
2007-01-31 02:45:00,2.31243,2.31305,2.31241,2.31289,15379719.0
2007-01-31 02:50:00,2.31318,2.3142,2.313,2.3142,42764803.0
2007-01-31 02:55:00,2.31431,2.3145,2.31352,2.31388,39679553.0
2007-01-31 03:00:00,2.31387,2.31423,2.31346,2.31409,28116941.0
2007-01-31 03:05:00,2.31429,2.31498,2.31429,2.31496,32415935.0
2007-01-31 03:10:00,2.31465,2.31465,2.31371,2.31371,14204007.0
2007-01-31 03:15:00,2.31369,2.31416,2.31369,2.31392,13799503.0
2007-01-31 03:20:00,2.31406,2.31487,2.31365,2.31399,35964459.0
2007-01-31 03:25:00,2.31409,2.31465,2.31345,2.31345,31733423.0
2007-01-31 03:30:00,2.31354,2.31399,2.31337,2.31385,18620413.0
2007-01-31 03:35:00,2.31394,2.31419,2.31367,2.31367,32068911.0
2007-01-31 03:40:00,2.31364,2.3138,2.31328,2.31361,27357591.0
2007-01-31 03:45:00,2.31364,2.31364,2.31277,2.31318,16252979.0
2007-01-31 03:50:00,2.31319,2.31414,2.31261,2.31338,8142783.0
2007-01-31 03:55:00,2.31396,2.31415,2.31344,2.31354,30902377.0
2007-01-31 04:00:00,2.31363,2.3142,2.31358,2.31409,36584738.0
2007-01-31 04:05:00,2.3142,2.31505,2.3142,2.31501,6260705.0
2007-01-31 04:10:00,2.31495,2.31541,2.31416,2.31541,18987464.0
2007-01-31 04:15:00,2.31526,2.3164,2.31523,2.3164,31448566.0
2007-01-31 04:20:00,2.31634,2.31634,2.31396,2.31537,22453858.0
2007-01-31 04:25:00,2.31535,2.3154,2.31469,2.31487,19771587.0
2007-01-31 04:30:00,2.31484,2.31529,2.31464,2.31487,24176529.0
2007-01-31 04:35:00,2.3149,2.31584,2.31473,2.31497,32927074.0
2007-01-31 04:40:00,2.31525,2.31547,2.31475,2.31517,43646930.0
2007-01-31 04:45:00,2.31533,2.31536,2.31467,2.31467,4597968.0
2007-01-31 04:50:00,2.31467,2.31529,2.3146,2.31529,37646020.0
2007-01-31 04:55:00,2.31534,2.31598,2.31519,2.31565,24062397.0
2007-01-31 05:00:00,2.31572,2.31656,2.31551,2.31555,16965324.0
2007-01-31 05:05:00,2.3157,2.31677,2.31521,2.31577,24300758.0
2007-01-31 05:10:00,2.31604,2.3164,2.31546,2.31567,13153575.0
2007-01-31 05:15:00,2.31566,2.31587,2.31553,2.31577,19992017.0
2007-01-31 05:20:00,2.31579,2.31582,2.3154,2.31542,17647828.0
2007-01-31 05:25:00,2.31563,2.3166,2.31543,2.3166,8934449.0
2007-01-31 05:30:00,2.31646,2.31646,2.31544,2.31585,36402958.0
2007-01-31 05:35:00,2.3163,2.31647,2.31511,2.31541,49853845.0
2007-01-31 05:40:00,2.31536,2.31644,2.31536,2.31635,48477756.0
2007-01-31 05:45:00,2.31622,2.31727,2.31622,2.31683,29669500.0
2007-01-31 05:50:00,2.3169,2.31695,2.31653,2.31682,20182479.0
2007-01-31 05:55:00,2.31688,2.31824,2.31647,2.31813,43324689.0
2007-01-31 06:00:00,2.318,2.318,2.31689,2.31776,47161240.0
2007-01-31 06:05:00,2.31715,2.318,2.31691,2.31702,18145019.0
2007-01-31 06:10:00,2.31693,2.31806,2.31693,2.31706,33455013.0
2007-01-31 06:15:00,2.31692,2.31785,2.31675,2.31681,32435565.0
2007-01-31 06:20:00,2.31682,2.31763,2.31632,2.31757,17437601.0
2007-01-31 06:25:00,2.31689,2.31795,2.31661,2.31703,23252704.0
2007-01-31 06:30:00,2.31671,2.31745,2.31671,2.31696,26351864.0
2007-01-31 06:35:00,2.31692,2.31696,2.31597,2.31625,26565492.0
2007-01-31 06:40:00,2.31626,2.31651,2.31593,2.31603,18119859.0
2007-01-31 06:45:00,2.31606,2.31687,2.31586,2.31687,35031207.0
2007-01-31 06:50:00,2.3169,2.3169,2.31606,2.31628,15531142.0
2007-01-31 06:55:00,2.31614,2.31659,2.31594,2.31659,35228627.0
2007-01-31 07:00:00,2.31668,2.31728,2.31615,2.31628,36443416.0
2007-01-31 07:05:00,2.31626,2.31651,2.31559,2.31569,13829430.0
2007-01-31 07:10:00,2.31576,2.31652,2.31555,2.31558,11412372.0
2007-01-31 07:15:00,2.31561,2.31595,2.31529,2.3156,10455163.0
2007-01-31 07:20:00,2.31581,2.31583,2.3155,2.3155,13921770.0
2007-01-31 07:25:00,2.31559,2.31656,2.31547,2.31558,54863554.0
2007-01-31 07:30:00,2.31597,2.31611,2.31515,2.31527,96497514.0
2007-01-31 07:35:00,2.3158,2.31608,2.31471,2.31504,30831907.0
2007-01-31 07:40:00,2.31503,2.3155,2.31451,2.31457,28053719.0
2007-01-31 07:45:00,2.31462,2.31517,2.31305,2.31468,40201319.0
2007-01-31 07:50:00,2.31467,2.31487,2.31249,2.31282,33500930.0
2007-01-31 07:55:00,2.31258,2.31312,2.31184,2.31184,18496309.0
2007-01-31 08:00:00,2.31172,2.31181,2.31121,2.31173,18615237.0
2007-01-31 08:05:00,2.31159,2.31207,2.31159,2.31183,26165951.0
2007-01-31 08:10:00,2.31186,2.31186,2.31029,2.31129,27025241.0
2007-01-31 08:15:00,2.31109,2.31129,2.31095,2.31107,13040783.0
2007-01-31 08:20:00,2.31101,2.31146,2.31092,2.31131,31696037.0
2007-01-31 08:25:00,2.3113,2.31151,2.31094,2.31149,16548168.0
2007-01-31 08:30:00,2.31133,2.31223,2.31031,2.31223,49936160.0
2007-01-31 08:35:00,2.31231,2.31245,2.31186,2.3122,11864238.0
2007-01-31 08:40:00,2.31235,2.31317,2.31216,2.31275,21958352.0
2007-01-31 08:45:00,2.3126,2.31364,2.31252,2.31364,20738458.0
2007-01-31 08:50:00,2.31362,2.31625,2.31336,2.31599,44943024.0
2007-01-31 08:55:00,2.31601,2.31623,2.31537,2.31537,60589979.0
2007-01-31 09:00:00,2.31524,2.31524,2.31353,2.31353,29335441.0
2007-01-31 09:05:00,2.31317,2.31317,2.31216,2.31281,13328924.0
2007-01-31 09:10:00,2.31324,2.31341,2.31209,2.31267,33365788.0
2007-01-31 09:15:00,2.31272,2.31294,2.31196,2.31226,42363472.0
2007-01-31 09:20:00,2.31228,2.31348,2.31218,2.31338,40515698.0
2007-01-31 09:25:00,2.31317,2.31317,2.31067,2.31067,36391824.0
2007-01-31 09:30:00,2.3102,2.31038,2.30906,2.30993,17492380.0
2007-01-31 09:35:00,2.30957,2.31071,2.30957,2.31056,15299661.0
2007-01-31 09:40:00,2.31104,2.31278,2.31104,2.31134,38708736.0
2007-01-31 09:45:00,2.31105,2.31131,2.30843,2.30904,29001316.0
2007-01-31 09:50:00,2.30911,2.30911,2.30646,2.30646,21053855.0
2007-01-31 09:55:00,2.30664,2.30828,2.30664,2.30793,36534888.0
2007-01-31 10:00:00,2.30785,2.30785,2.30604,2.30655,19729135.0
2007-01-31 10:05:00,2.30669,2.30778,2.30669,2.30772,41642072.0
2007-01-31 10:10:00,2.30824,2.30873,2.3065,2.30651,27057129.0
2007-01-31 10:15:00,2.30651,2.30731,2.30613,2.30632,16019339.0
2007-01-31 10:20:00,2.30647,2.30677,2.30541,2.30581,31880805.0
2007-01-31 10:25:00,2.30594,2.30687,2.30594,2.30628,19116826.0
2007-01-31 10:30:00,2.30631,2.30641,2.30467,2.3048,22615412.0
2007-01-31 10:35:00,2.30424,2.30424,2.30194,2.30209,24863049.0
2007-01-31 10:40:00,2.30225,2.30349,2.30208,2.30316,26550386.0
2007-01-31 10:45:00,2.30343,2.30425,2.30339,2.30414,14002921.0
2007-01-31 10:50:00,2.3044,2.30478,2.30311,2.30431,49455089.0
2007-01-31 10:55:00,2.30432,2.30459,2.3042,2.3042,12613611.0
2007-01-31 11:00:00,2.30245,2.30426,2.30245,2.30399,28979746.0
2007-01-31 11:05:00,2.30403,2.30421,2.30355,2.304,22354634.0
2007-01-31 11:10:00,2.30413,2.30482,2.30398,2.30475,44502140.0
2007-01-31 11:15:00,2.30471,2.30614,2.30449,2.30609,30131205.0
2007-01-31 11:20:00,2.30608,2.30611,2.30458,2.30475,33543719.0
2007-01-31 11:25:00,2.30456,2.3049,2.30433,2.30474,10133094.0
2007-01-31 11:30:00,2.30489,2.30489,2.30334,2.30342,18175551.0
2007-01-31 11:35:00,2.30337,2.30337,2.3024,2.3029,16082725.0
2007-01-31 11:40:00,2.30314,2.30448,2.30314,2.30415,22905295.0
2007-01-31 11:45:00,2.30404,2.30454,2.30319,2.30345,27690602.0
2007-01-31 11:50:00,2.30291,2.30386,2.30262,2.30343,33741923.0
2007-01-31 11:55:00,2.30322,2.30366,2.30291,2.30291,38284152.0
2007-01-31 12:00:00,2.30267,2.3046,2.30236,2.30417,27872651.0
2007-01-31 12:05:00,2.30413,2.30478,2.30392,2.30447,30612917.0
2007-01-31 12:10:00,2.30473,2.30479,2.30412,2.3045,17290411.0
2007-01-31 12:15:00,2.30463,2.30463,2.30349,2.30349,35802654.0
2007-01-31 12:20:00,2.30356,2.30465,2.30356,2.30389,52497403.0
2007-01-31 12:25:00,2.30385,2.30443,2.30385,2.3042,26653914.0
2007-01-31 12:30:00,2.30431,2.30562,2.30431,2.30533,21319372.0
2007-01-31 12:35:00,2.30562,2.30614,2.30526,2.30537,34141105.0
2007-01-31 12:40:00,2.3054,2.30565,2.30503,2.30543,24737579.0
2007-01-31 12:45:00,2.30553,2.30613,2.30524,2.30579,13482337.0
2007-01-31 12:50:00,2.3057,2.30664,2.30549,2.30596,27137602.0
2007-01-31 12:55:00,2.30594,2.30607,2.30543,2.30579,26250298.0
2007-01-31 13:00:00,2.30624,2.30624,2.30478,2.30492,45671243.0
2007-01-31 13:05:00,2.3049,2.30544,2.30472,2.30544,42030293.0
2007-01-31 13:10:00,2.30527,2.306,2.30513,2.30583,21234864.0
2007-01-31 13:15:00,2.30583,2.30675,2.30481,2.30654,26742436.0
2007-01-31 13:20:00,2.30651,2.30652,2.30589,2.30616,39704265.0
2007-01-31 13:25:00,2.30627,2.30701,2.30582,2.30582,32729448.0
2007-01-31 13:30:00,2.30582,2.30631,2.30541,2.30599,37368833.0
2007-01-31 13:35:00,2.30624,2.30722,2.30613,2.30697,13977652.0
2007-01-31 13:40:00,2.30699,2.30812,2.30689,2.30783,32213457.0
2007-01-31 13:45:00,2.30764,2.30827,2.30738,2.30779,38562920.0
2007-01-31 13:50:00,2.30782,2.30788,2.30623,2.30654,32112494.0
2007-01-31 13:55:00,2.30653,2.30684,2.30589,2.3067,12112687.0
2007-01-31 14:00:00,2.30656,2.30681,2.30627,2.30642,38334480.0
2007-01-31 14:05:00,2.30661,2.30665,2.30571,2.30608,78532924.0
2007-01-31 14:10:00,2.30599,2.30764,2.30591,2.3075,28794066.0
2007-01-31 14:15:00,2.30753,2.30782,2.30706,2.3075,28177802.0
2007-01-31 14:20:00,2.30737,2.30769,2.30685,2.30726,29546404.0
2007-01-31 14:25:00,2.30741,2.30804,2.30715,2.30717,44276241.0
2007-01-31 14:30:00,2.30715,2.30724,2.30636,2.30636,44043755.0
2007-01-31 14:35:00,2.30638,2.30663,2.30598,2.30652,24062703.0
2007-01-31 14:40:00,2.30669,2.30716,2.30627,2.30627,55540175.0
2007-01-31 14:45:00,2.3065,2.30652,2.30572,2.30605,33258261.0
2007-01-31 14:50:00,2.30609,2.30896,2.30609,2.30896,36996427.0
2007-01-31 14:55:00,2.30895,2.30898,2.3083,2.30867,49342940.0
2007-01-31 15:00:00,2.30847,2.30932,2.30811,2.30822,28529418.0
2007-01-31 15:05:00,2.30822,2.30867,2.30775,2.30808,33609356.0
2007-01-31 15:10:00,2.30862,2.30963,2.30732,2.30945,62026633.0
2007-01-31 15:15:00,2.30992,2.30996,2.30913,2.30952,17481952.0
2007-01-31 15:20:00,2.30961,2.30962,2.30836,2.3092,43069303.0
2007-01-31 15:25:00,2.30917,2.3108,2.30917,2.31074,16707090.0
2007-01-31 15:30:00,2.31068,2.31077,2.30954,2.31077,54892964.0
2007-01-31 15:35:00,2.31065,2.31142,2.3102,2.31075,40862854.0
2007-01-31 15:40:00,2.31056,2.31056,2.30878,2.30898,25615807.0
2007-01-31 15:45:00,2.30894,2.30913,2.30759,2.30759,39154371.0
2007-01-31 15:50:00,2.30786,2.30802,2.30649,2.30677,19915264.0
2007-01-31 15:55:00,2.30696,2.30764,2.30585,2.30717,67708992.0
2007-01-31 16:00:00,2.30706,2.30761,2.30647,2.30694,29546665.0
2007-01-31 16:05:00,2.30712,2.3078,2.30623,2.30734,29134810.0
2007-01-31 16:10:00,2.30726,2.3073,2.30649,2.30715,31297336.0
2007-01-31 16:15:00,2.30734,2.30819,2.30734,2.30793,36981462.0
2007-01-31 16:20:00,2.30812,2.30914,2.30812,2.30869,33140821.0
2007-01-31 16:25:00,2.30881,2.30894,2.3085,2.30891,23114059.0
2007-01-31 16:30:00,2.30893,2.31002,2.30893,2.30981,17643115.0
2007-01-31 16:35:00,2.30981,2.31002,2.30924,2.30957,27145865.0
2007-01-31 16:40:00,2.3096,2.3107,2.30938,2.31028,55154774.0
2007-01-31 16:45:00,2.3103,2.31041,2.30966,2.30977,28234910.0
2007-01-31 16:50:00,2.30988,2.30988,2.30787,2.3093,36692327.0
2007-01-31 16:55:00,2.30955,2.30998,2.30884,2.30906,35549675.0
2007-01-31 17:00:00,2.30917,2.30967,2.30898,2.30946,27773011.0
2007-01-31 17:05:00,2.30954,2.31069,2.3094,2.31069,39835888.0
2007-01-31 17:10:00,2.31003,2.31094,2.30953,2.31059,24692164.0
2007-01-31 17:15:00,2.3102,2.31147,2.31015,2.31088,24645330.0
2007-01-31 17:20:00,2.31099,2.31178,2.31074,2.31176,39272161.0
2007-01-31 17:25:00,2.31134,2.31307,2.31134,2.31169,22137371.0
2007-01-31 17:30:00,2.3115,2.31249,2.3115,2.31175,24262822.0
2007-01-31 17:35:00,2.31173,2.31268,2.31156,2.31209,43575912.0
2007-01-31 17:40:00,2.31224,2.31421,2.31224,2.31421,18602266.0
2007-01-31 17:45:00,2.31469,2.31469,2.31331,2.31392,27403597.0
2007-01-31 17:50:00,2.31395,2.31434,2.31307,2.31355,26117427.0
2007-01-31 17:55:00,2.31331,2.3139,2.31179,2.31182,45261597.0
2007-01-31 18:00:00,2.31157,2.31367,2.31101,2.31269,19804256.0
2007-01-31 18:05:00,2.31267,2.31512,2.31257,2.31512,32432558.0
2007-01-31 18:10:00,2.31521,2.31729,2.31521,2.3168,26315790.0
2007-01-31 18:15:00,2.31689,2.3176,2.31601,2.31601,65745439.0
2007-01-31 18:20:00,2.31613,2.31646,2.31548,2.31579,35590537.0
2007-01-31 18:25:00,2.31576,2.31576,2.31474,2.31531,36143076.0
2007-01-31 18:30:00,2.31537,2.31577,2.31439,2.31513,36624746.0
2007-01-31 18:35:00,2.31518,2.31518,2.31326,2.31378,23235099.0
2007-01-31 18:40:00,2.31347,2.31481,2.31347,2.31393,38010539.0
2007-01-31 18:45:00,2.31377,2.31377,2.31197,2.31241,14016771.0
2007-01-31 18:50:00,2.31224,2.31289,2.31161,2.3125,24647881.0
2007-01-31 18:55:00,2.31269,2.31286,2.31172,2.31186,27633173.0
2007-01-31 19:00:00,2.31211,2.31278,2.31191,2.3121,28745161.0
2007-01-31 19:05:00,2.31182,2.31295,2.31182,2.31283,31092852.0
2007-01-31 19:10:00,2.31294,2.31422,2.31265,2.3133,46629006.0
2007-01-31 19:15:00,2.31349,2.31423,2.31328,2.31357,35132948.0
2007-01-31 19:20:00,2.31349,2.31397,2.31269,2.31303,18962418.0
2007-01-31 19:25:00,2.31285,2.31391,2.31285,2.31315,12386882.0
2007-01-31 19:30:00,2.31326,2.31361,2.31295,2.31341,42141078.0
2007-01-31 19:35:00,2.31341,2.31399,2.31326,2.31378,25729698.0
2007-01-31 19:40:00,2.31424,2.31437,2.3132,2.3134,44759710.0
2007-01-31 19:45:00,2.3136,2.31408,2.31324,2.31355,38901558.0
2007-01-31 19:50:00,2.31342,2.31404,2.31291,2.31297,35550653.0
2007-01-31 19:55:00,2.31297,2.31376,2.31281,2.31361,51355947.0
2007-01-31 20:00:00,2.31377,2.31443,2.31328,2.31344,23777931.0
2007-01-31 20:05:00,2.31341,2.31397,2.31326,2.3138,24346668.0
2007-01-31 20:10:00,2.31398,2.31415,2.31344,2.31373,34035377.0
2007-01-31 20:15:00,2.31374,2.31481,2.31349,2.31481,27562027.0
2007-01-31 20:20:00,2.31473,2.31473,2.31371,2.31405,19827868.0
2007-01-31 20:25:00,2.31395,2.31433,2.31351,2.31376,31357211.0
2007-01-31 20:30:00,2.31396,2.31497,2.31363,2.31497,32323008.0
2007-01-31 20:35:00,2.31502,2.31516,2.31429,2.31463,41482631.0
2007-01-31 20:40:00,2.31461,2.31472,2.31379,2.31389,47369689.0
2007-01-31 20:45:00,2.3141,2.31447,2.31373,2.31421,13124143.0
2007-01-31 20:50:00,2.31364,2.31411,2.31351,2.31411,42998747.0
2007-01-31 20:55:00,2.31402,2.31402,2.31296,2.31337,25768183.0
2007-01-31 21:00:00,2.31339,2.31363,2.31313,2.31313,30452094.0
2007-01-31 21:05:00,2.31298,2.31354,2.31234,2.31274,24067785.0
2007-01-31 21:10:00,2.31276,2.31386,2.31276,2.31306,13000072.0
2007-01-31 21:15:00,2.31297,2.31437,2.31176,2.31437,22528776.0
2007-01-31 21:20:00,2.31432,2.31448,2.31216,2.31223,26010862.0
2007-01-31 21:25:00,2.31247,2.31303,2.30962,2.30962,25137586.0
2007-01-31 21:30:00,2.30955,2.30955,2.30799,2.30816,25207581.0
2007-01-31 21:35:00,2.30802,2.30933,2.3078,2.30797,24303661.0
2007-01-31 21:40:00,2.30803,2.30957,2.3078,2.30934,31949603.0
2007-01-31 21:45:00,2.30912,2.31046,2.30855,2.31038,62600589.0
2007-01-31 21:50:00,2.31047,2.31127,2.30974,2.30982,20244337.0
2007-01-31 21:55:00,2.30992,2.30999,2.30786,2.30786,25192691.0
2007-01-31 22:00:00,2.3082,2.3102,2.3079,2.3102,31094923.0
2007-01-31 22:05:00,2.31018,2.31091,2.31012,2.31026,20238587.0
2007-01-31 22:10:00,2.31026,2.31042,2.30965,2.31042,12489422.0
2007-01-31 22:15:00,2.31039,2.31166,2.31039,2.31166,34186803.0
2007-01-31 22:20:00,2.31173,2.31228,2.3111,2.31188,25809106.0
2007-01-31 22:25:00,2.31172,2.3122,2.31038,2.31038,17817667.0
2007-01-31 22:30:00,2.31063,2.31085,2.31018,2.31059,29046112.0
2007-01-31 22:35:00,2.31017,2.31106,2.31017,2.31094,15027630.0
2007-01-31 22:40:00,2.31093,2.31198,2.31093,2.31186,21785338.0
2007-01-31 22:45:00,2.31157,2.31157,2.31075,2.311,31174661.0
2007-01-31 22:50:00,2.31111,2.31289,2.311,2.31195,28540848.0
2007-01-31 22:55:00,2.31199,2.31199,2.311,2.31139,34474100.0
2007-01-31 23:00:00,2.31144,2.31181,2.31071,2.31101,23181153.0
2007-01-31 23:05:00,2.31099,2.31159,2.31098,2.31159,23650182.0
2007-01-31 23:10:00,2.31133,2.31133,2.31047,2.31047,31678240.0
2007-01-31 23:15:00,2.31057,2.31069,2.30969,2.30969,56387008.0
2007-01-31 23:20:00,2.30972,2.31004,2.30937,2.30968,7393343.0
2007-01-31 23:25:00,2.30972,2.31002,2.30897,2.30921,29110209.0
2007-01-31 23:30:00,2.30924,2.30926,2.3087,2.30905,8548540.0
2007-01-31 23:35:00,2.30914,2.31005,2.30914,2.30988,39006852.0
2007-01-31 23:40:00,2.30984,2.3113,2.30978,2.31088,24146349.0
2007-01-31 23:45:00,2.31103,2.31138,2.3096,2.31061,34402377.0
2007-01-31 23:50:00,2.31085,2.31113,2.31045,2.31082,57357144.0
2007-01-31 23:55:00,2.31079,2.31246,2.31065,2.31243,23982292.0
2007-02-01 00:00:00,2.31205,2.31232,2.31072,2.31095,37827661.0
2007-02-01 00:05:00,2.31046,2.31132,2.31046,2.31106,45888656.0
2007-02-01 00:10:00,2.31089,2.3109,2.31047,2.31063,20554238.0
2007-02-01 00:15:00,2.31056,2.31134,2.3104,2.31117,43715267.0
2007-02-01 00:20:00,2.31133,2.31164,2.31103,2.31152,22082934.0
2007-02-01 00:25:00,2.31141,2.31218,2.3109,2.3109,30950372.0
2007-02-01 00:30:00,2.31102,2.31115,2.31036,2.31088,12032158.0
2007-02-01 00:35:00,2.31088,2.31094,2.31027,2.31059,35505814.0
2007-02-01 00:40:00,2.31074,2.31165,2.31027,2.31165,34072044.0
2007-02-01 00:45:00,2.31151,2.31151,2.31026,2.31056,23681298.0
2007-02-01 00:50:00,2.31055,2.31179,2.31039,2.31051,54771847.0
2007-02-01 00:55:00,2.31042,2.31097,2.31034,2.31097,39248922.0
2007-02-01 01:00:00,2.31106,2.3121,2.31081,2.31128,30037906.0
2007-02-01 01:05:00,2.31131,2.31131,2.30927,2.31036,41993844.0
2007-02-01 01:10:00,2.31028,2.31028,2.30941,2.30997,24675385.0
2007-02-01 01:15:00,2.30964,2.30964,2.30895,2.30918,18491388.0
2007-02-01 01:20:00,2.30899,2.30945,2.30867,2.30928,30017930.0
2007-02-01 01:25:00,2.30917,2.30931,2.308,2.30807,47732937.0
2007-02-01 01:30:00,2.30804,2.30906,2.30804,2.30838,26422092.0
2007-02-01 01:35:00,2.30845,2.30923,2.308,2.3081,22435963.0
2007-02-01 01:40:00,2.30807,2.30898,2.30796,2.30796,25217664.0
2007-02-01 01:45:00,2.30797,2.30819,2.30693,2.30753,21488038.0
2007-02-01 01:50:00,2.30708,2.30765,2.30579,2.30762,12978123.0
2007-02-01 01:55:00,2.30767,2.30767,2.30614,2.30711,48334684.0
2007-02-01 02:00:00,2.30722,2.30815,2.30722,2.30795,47476443.0
2007-02-01 02:05:00,2.30777,2.30813,2.30623,2.30813,15361993.0
2007-02-01 02:10:00,2.30812,2.30825,2.30774,2.30806,16648077.0
2007-02-01 02:15:00,2.30798,2.30811,2.30767,2.30783,22219478.0
2007-02-01 02:20:00,2.30794,2.3083,2.30761,2.30779,26254373.0
2007-02-01 02:25:00,2.30788,2.30874,2.30784,2.30784,19357845.0
2007-02-01 02:30:00,2.30778,2.30811,2.30715,2.30794,24126226.0
2007-02-01 02:35:00,2.30736,2.30814,2.30693,2.30812,30963548.0
2007-02-01 02:40:00,2.30761,2.30761,2.30716,2.3074,18790204.0
2007-02-01 02:45:00,2.3073,2.3079,2.30723,2.30785,26719428.0
2007-02-01 02:50:00,2.30785,2.30785,2.3073,2.3073,27113610.0
2007-02-01 02:55:00,2.30725,2.30792,2.30725,2.30775,24497856.0
2007-02-01 03:00:00,2.30775,2.30812,2.30742,2.3081,41178221.0
2007-02-01 03:05:00,2.30819,2.31018,2.30819,2.30941,41291533.0
2007-02-01 03:10:00,2.30936,2.3103,2.30925,2.30971,19028827.0
2007-02-01 03:15:00,2.30985,2.31091,2.30977,2.30987,29214422.0
2007-02-01 03:20:00,2.30972,2.30984,2.30934,2.30973,35293943.0
2007-02-01 03:25:00,2.30973,2.3108,2.30972,2.31071,10700950.0
2007-02-01 03:30:00,2.31059,2.31203,2.3105,2.31093,40699878.0
2007-02-01 03:35:00,2.31086,2.31156,2.31086,2.31113,11906745.0
2007-02-01 03:40:00,2.31179,2.31195,2.31035,2.31056,38054291.0
2007-02-01 03:45:00,2.31063,2.31075,2.31041,2.31054,19749839.0
2007-02-01 03:50:00,2.31059,2.31127,2.31029,2.31112,54598949.0
2007-02-01 03:55:00,2.31052,2.31059,2.31013,2.31052,38381433.0
2007-02-01 04:00:00,2.31055,2.31089,2.3103,2.31047,20913767.0
2007-02-01 04:05:00,2.3105,2.31077,2.31025,2.31042,54171543.0
2007-02-01 04:10:00,2.31055,2.31156,2.30917,2.31108,34568423.0
2007-02-01 04:15:00,2.31119,2.31119,2.31028,2.31028,23523399.0
2007-02-01 04:20:00,2.31024,2.31041,2.3098,2.30998,33699705.0
2007-02-01 04:25:00,2.30998,2.31055,2.30952,2.30998,10045688.0
2007-02-01 04:30:00,2.30995,2.31025,2.30969,2.30984,29165045.0
2007-02-01 04:35:00,2.31003,2.3109,2.3096,2.3096,8238184.0
2007-02-01 04:40:00,2.30957,2.30957,2.30837,2.30849,48140092.0
2007-02-01 04:45:00,2.30871,2.30888,2.30842,2.30874,31915330.0
2007-02-01 04:50:00,2.30869,2.30882,2.30758,2.30758,24973391.0
2007-02-01 04:55:00,2.30772,2.30783,2.30726,2.3076,22101668.0
2007-02-01 05:00:00,2.30743,2.30862,2.30699,2.3085,34635943.0
2007-02-01 05:05:00,2.30833,2.30833,2.30694,2.30719,27224856.0
2007-02-01 05:10:00,2.30708,2.30748,2.30704,2.30737,29878146.0
2007-02-01 05:15:00,2.30746,2.3091,2.30728,2.30823,23440884.0
2007-02-01 05:20:00,2.30843,2.3094,2.30822,2.30836,20310957.0
2007-02-01 05:25:00,2.30847,2.30938,2.30821,2.30933,19556585.0
2007-02-01 05:30:00,2.30884,2.30943,2.30831,2.3094,16429835.0
2007-02-01 05:35:00,2.30927,2.30985,2.30846,2.30975,29620659.0
2007-02-01 05:40:00,2.30969,2.31018,2.30877,2.31014,50778458.0
2007-02-01 05:45:00,2.3101,2.3101,2.30889,2.30913,12025451.0
2007-02-01 05:50:00,2.30913,2.30985,2.30908,2.30971,20311034.0
2007-02-01 05:55:00,2.30973,2.31012,2.30937,2.30937,29397979.0
2007-02-01 06:00:00,2.30971,2.31061,2.30953,2.31059,14312430.0
2007-02-01 06:05:00,2.31048,2.31102,2.30986,2.31065,24472084.0
2007-02-01 06:10:00,2.31068,2.31093,2.30986,2.30994,43052177.0
2007-02-01 06:15:00,2.31008,2.3118,2.31008,2.31101,51658384.0
2007-02-01 06:20:00,2.31107,2.31179,2.31067,2.31132,21764633.0
2007-02-01 06:25:00,2.31143,2.31249,2.31108,2.31134,30760452.0
2007-02-01 06:30:00,2.31151,2.31154,2.30987,2.31154,28144719.0
2007-02-01 06:35:00,2.31152,2.31227,2.31102,2.31224,27558971.0
2007-02-01 06:40:00,2.31217,2.31224,2.3111,2.312,27814541.0
2007-02-01 06:45:00,2.31153,2.31156,2.31074,2.3109,16082989.0
2007-02-01 06:50:00,2.31086,2.31107,2.31046,2.31066,23905434.0
2007-02-01 06:55:00,2.31062,2.31185,2.31062,2.31111,30223855.0
2007-02-01 07:00:00,2.31125,2.31234,2.31116,2.31135,28515515.0
2007-02-01 07:05:00,2.31133,2.31155,2.31072,2.31155,34600173.0
2007-02-01 07:10:00,2.31145,2.31189,2.31041,2.31061,13919484.0
2007-02-01 07:15:00,2.31051,2.31165,2.31047,2.3109,30526520.0
2007-02-01 07:20:00,2.31091,2.31134,2.31046,2.3107,20570357.0
2007-02-01 07:25:00,2.31086,2.312,2.31082,2.31082,43132742.0
2007-02-01 07:30:00,2.31105,2.31171,2.31105,2.31171,31478969.0
2007-02-01 07:35:00,2.31181,2.31266,2.31159,2.31254,17755693.0
2007-02-01 07:40:00,2.3123,2.3123,2.3111,2.31135,21482754.0
2007-02-01 07:45:00,2.31134,2.31137,2.31069,2.31076,33951627.0
2007-02-01 07:50:00,2.31078,2.31164,2.31068,2.31086,28411017.0
2007-02-01 07:55:00,2.31157,2.31193,2.311,2.31166,25109849.0
2007-02-01 08:00:00,2.31138,2.31208,2.31115,2.31155,49059736.0
2007-02-01 08:05:00,2.31155,2.31205,2.31095,2.31204,35227565.0
2007-02-01 08:10:00,2.31193,2.31195,2.31102,2.31125,28577106.0
2007-02-01 08:15:00,2.31117,2.31155,2.3111,2.31153,36995643.0
2007-02-01 08:20:00,2.31158,2.31247,2.31114,2.31149,32811912.0
2007-02-01 08:25:00,2.3116,2.31177,2.31121,2.31146,43318738.0
2007-02-01 08:30:00,2.31147,2.31159,2.31092,2.31093,13636580.0
2007-02-01 08:35:00,2.31099,2.31113,2.31045,2.31045,17267872.0
2007-02-01 08:40:00,2.31095,2.31095,2.31051,2.31051,35187449.0
2007-02-01 08:45:00,2.31129,2.31141,2.31043,2.3111,36286099.0
2007-02-01 08:50:00,2.3111,2.31155,2.3111,2.31132,30653757.0
2007-02-01 08:55:00,2.3114,2.3124,2.31118,2.31223,30498336.0
2007-02-01 09:00:00,2.31233,2.31285,2.31199,2.31222,28360097.0
2007-02-01 09:05:00,2.31246,2.31255,2.31206,2.3122,23914857.0
2007-02-01 09:10:00,2.31238,2.31298,2.31185,2.31185,13405484.0
2007-02-01 09:15:00,2.31181,2.31189,2.31074,2.31135,37487928.0
2007-02-01 09:20:00,2.31103,2.31118,2.31058,2.31058,23677937.0
2007-02-01 09:25:00,2.311,2.31189,2.31081,2.31093,36549782.0
2007-02-01 09:30:00,2.31084,2.31091,2.30982,2.31003,35615168.0
2007-02-01 09:35:00,2.31026,2.31163,2.31026,2.31139,34696675.0
2007-02-01 09:40:00,2.31146,2.31392,2.31146,2.31332,64810525.0
2007-02-01 09:45:00,2.31369,2.31376,2.31285,2.31339,20104087.0
2007-02-01 09:50:00,2.31338,2.31355,2.31208,2.31229,31259466.0
2007-02-01 09:55:00,2.31228,2.31228,2.31093,2.31093,19728009.0
2007-02-01 10:00:00,2.31086,2.31129,2.31028,2.31101,44327248.0
2007-02-01 10:05:00,2.31093,2.3114,2.31042,2.31059,24889375.0
2007-02-01 10:10:00,2.31036,2.31085,2.3103,2.31058,28094504.0
2007-02-01 10:15:00,2.31041,2.31222,2.31011,2.31222,19058850.0
2007-02-01 10:20:00,2.31228,2.31389,2.31228,2.3129,42488120.0
2007-02-01 10:25:00,2.31343,2.31426,2.31343,2.31412,24244831.0
2007-02-01 10:30:00,2.31376,2.31446,2.31363,2.3144,22821140.0
2007-02-01 10:35:00,2.3147,2.31489,2.31432,2.31444,38980096.0
2007-02-01 10:40:00,2.31473,2.31473,2.31371,2.31436,24994536.0
2007-02-01 10:45:00,2.31456,2.31497,2.3142,2.31431,24272773.0
2007-02-01 10:50:00,2.31426,2.31456,2.31353,2.31421,38920156.0
2007-02-01 10:55:00,2.31414,2.31434,2.31365,2.31401,26886855.0
2007-02-01 11:00:00,2.31424,2.31494,2.31365,2.31384,36114082.0
2007-02-01 11:05:00,2.31426,2.31467,2.31228,2.31366,38492394.0
2007-02-01 11:10:00,2.31371,2.31378,2.31274,2.31307,27068628.0
2007-02-01 11:15:00,2.31305,2.3144,2.31293,2.31403,57361641.0
2007-02-01 11:20:00,2.3142,2.31574,2.31349,2.31574,26848830.0
2007-02-01 11:25:00,2.31574,2.31574,2.31443,2.31443,17781379.0
2007-02-01 11:30:00,2.31451,2.31572,2.31451,2.31545,24128699.0
2007-02-01 11:35:00,2.31521,2.31583,2.31521,2.31551,31788228.0
2007-02-01 11:40:00,2.31531,2.31602,2.31521,2.3158,38565945.0
2007-02-01 11:45:00,2.31568,2.31639,2.31497,2.31606,31703613.0
2007-02-01 11:50:00,2.31626,2.31698,2.31612,2.3163,44840807.0
2007-02-01 11:55:00,2.31629,2.31707,2.31571,2.31574,29562819.0
2007-02-01 12:00:00,2.31574,2.31594,2.31406,2.31494,65005766.0
2007-02-01 12:05:00,2.31467,2.31556,2.31467,2.31481,18789107.0
2007-02-01 12:10:00,2.31435,2.31596,2.31435,2.31596,55007274.0
2007-02-01 12:15:00,2.31612,2.31629,2.31561,2.31585,27890718.0
2007-02-01 12:20:00,2.31585,2.3161,2.31467,2.31495,41033434.0
2007-02-01 12:25:00,2.31495,2.31601,2.31482,2.31553,53702844.0
2007-02-01 12:30:00,2.3157,2.31634,2.3155,2.31613,42821111.0
2007-02-01 12:35:00,2.31628,2.31699,2.31605,2.31697,41822227.0
2007-02-01 12:40:00,2.31707,2.31707,2.31551,2.31567,18362644.0
2007-02-01 12:45:00,2.31553,2.31643,2.31512,2.31617,56240993.0
2007-02-01 12:50:00,2.31602,2.31672,2.31576,2.31659,33251525.0
2007-02-01 12:55:00,2.31647,2.31883,2.31647,2.31794,29110285.0
2007-02-01 13:00:00,2.31803,2.31812,2.3172,2.3172,48333316.0
2007-02-01 13:05:00,2.31729,2.31741,2.31684,2.31688,35735064.0
2007-02-01 13:10:00,2.31684,2.31736,2.31662,2.3171,34335661.0
2007-02-01 13:15:00,2.31707,2.31726,2.31589,2.316,59100723.0
2007-02-01 13:20:00,2.3159,2.31674,2.31571,2.31608,23384483.0
2007-02-01 13:25:00,2.31614,2.31642,2.31602,2.31602,44109175.0
2007-02-01 13:30:00,2.31604,2.31616,2.31489,2.31526,43341104.0
2007-02-01 13:35:00,2.3153,2.31552,2.31482,2.31526,27948657.0
2007-02-01 13:40:00,2.31539,2.31635,2.31518,2.31549,28948262.0
2007-02-01 13:45:00,2.31546,2.31611,2.31528,2.31572,29950603.0
2007-02-01 13:50:00,2.31581,2.31647,2.31537,2.31618,60488077.0
2007-02-01 13:55:00,2.31639,2.31707,2.31625,2.31629,39705170.0
2007-02-01 14:00:00,2.31624,2.31714,2.31586,2.31614,36570258.0
2007-02-01 14:05:00,2.31603,2.31634,2.3155,2.31559,34356231.0
2007-02-01 14:10:00,2.31624,2.3163,2.31482,2.31505,43249106.0
2007-02-01 14:15:00,2.31492,2.31726,2.31492,2.31703,31518459.0
2007-02-01 14:20:00,2.31681,2.31805,2.31677,2.318,13680650.0
2007-02-01 14:25:00,2.31783,2.31828,2.31777,2.31821,36380151.0
2007-02-01 14:30:00,2.31801,2.31885,2.31787,2.31827,29413452.0
2007-02-01 14:35:00,2.31827,2.31827,2.31628,2.3165,37352464.0
2007-02-01 14:40:00,2.31665,2.31731,2.31466,2.31721,23324287.0
2007-02-01 14:45:00,2.3167,2.31676,2.31545,2.31566,21566276.0
2007-02-01 14:50:00,2.31571,2.31579,2.31451,2.31493,40256771.0
2007-02-01 14:55:00,2.31506,2.31584,2.31482,2.31544,51873311.0
2007-02-01 15:00:00,2.31555,2.31626,2.31555,2.31601,27036137.0
2007-02-01 15:05:00,2.31603,2.31766,2.31598,2.31757,27358101.0
2007-02-01 15:10:00,2.31777,2.31839,2.3174,2.31827,13093218.0
2007-02-01 15:15:00,2.31762,2.31797,2.31669,2.31763,26286959.0
2007-02-01 15:20:00,2.31771,2.3181,2.31747,2.31788,36042589.0
2007-02-01 15:25:00,2.31795,2.31841,2.31735,2.31735,21656331.0
2007-02-01 15:30:00,2.31764,2.31807,2.31702,2.31702,25196881.0
2007-02-01 15:35:00,2.31682,2.31735,2.31542,2.31542,50733444.0
2007-02-01 15:40:00,2.31567,2.31595,2.31496,2.31513,38651817.0
2007-02-01 15:45:00,2.31499,2.31633,2.31475,2.31633,14627335.0
2007-02-01 15:50:00,2.31646,2.31669,2.31588,2.31597,29624156.0
2007-02-01 15:55:00,2.31585,2.31782,2.31585,2.31764,28346222.0
2007-02-01 16:00:00,2.31757,2.31757,2.31653,2.31725,37866025.0
2007-02-01 16:05:00,2.31766,2.31766,2.3158,2.3158,31547447.0
2007-02-01 16:10:00,2.31575,2.31737,2.31575,2.31737,27155133.0
2007-02-01 16:15:00,2.31748,2.31773,2.31597,2.31631,22143991.0
2007-02-01 16:20:00,2.31626,2.31688,2.31593,2.31674,9298261.0
2007-02-01 16:25:00,2.3169,2.31692,2.31547,2.31547,18202473.0
2007-02-01 16:30:00,2.31528,2.31569,2.3147,2.31514,10578468.0
2007-02-01 16:35:00,2.31509,2.31713,2.31509,2.31627,32849286.0
2007-02-01 16:40:00,2.31629,2.31663,2.31561,2.31621,29534573.0
2007-02-01 16:45:00,2.31637,2.31808,2.31637,2.31728,42882491.0
2007-02-01 16:50:00,2.31723,2.31772,2.31706,2.31734,23709731.0
2007-02-01 16:55:00,2.31762,2.31864,2.31481,2.31481,29024614.0
2007-02-01 17:00:00,2.31645,2.31903,2.31645,2.31708,13116123.0
2007-02-01 17:05:00,2.31691,2.31736,2.31354,2.31396,48995868.0
2007-02-01 17:10:00,2.31392,2.31463,2.31266,2.31445,15930147.0
2007-02-01 17:15:00,2.31429,2.31481,2.31378,2.31385,27107536.0
2007-02-01 17:20:00,2.31386,2.31637,2.31339,2.31637,25777806.0
2007-02-01 17:25:00,2.31665,2.31723,2.31598,2.31679,22533409.0
2007-02-01 17:30:00,2.31739,2.31753,2.31677,2.31736,18588483.0
2007-02-01 17:35:00,2.31733,2.31733,2.31621,2.31664,20886038.0
2007-02-01 17:40:00,2.31661,2.31863,2.31598,2.31825,14985649.0
2007-02-01 17:45:00,2.31845,2.3193,2.31812,2.31873,26585111.0
2007-02-01 17:50:00,2.3186,2.31887,2.31722,2.31812,42906996.0
2007-02-01 17:55:00,2.31813,2.31884,2.31775,2.31845,18371712.0
2007-02-01 18:00:00,2.31842,2.31863,2.31731,2.3178,31898500.0
2007-02-01 18:05:00,2.31827,2.31883,2.31807,2.31861,20052258.0
2007-02-01 18:10:00,2.31834,2.31834,2.31657,2.31657,21028361.0
2007-02-01 18:15:00,2.31682,2.31699,2.31614,2.31692,40255522.0
2007-02-01 18:20:00,2.31675,2.31738,2.31675,2.31686,13308688.0
2007-02-01 18:25:00,2.31703,2.31736,2.31603,2.31603,19029116.0
2007-02-01 18:30:00,2.31547,2.31603,2.31521,2.3154,35311271.0
2007-02-01 18:35:00,2.31537,2.31651,2.31522,2.31616,37879960.0
2007-02-01 18:40:00,2.31614,2.31638,2.31503,2.31507,40727459.0
2007-02-01 18:45:00,2.31514,2.3152,2.31439,2.31441,34370945.0
2007-02-01 18:50:00,2.31449,2.31465,2.31341,2.31421,18774913.0
2007-02-01 18:55:00,2.31435,2.31435,2.31354,2.31386,30186420.0
2007-02-01 19:00:00,2.31371,2.31372,2.31282,2.31329,56887230.0
2007-02-01 19:05:00,2.31315,2.31382,2.31292,2.3131,36815572.0
2007-02-01 19:10:00,2.31305,2.31373,2.31274,2.31373,19837203.0
2007-02-01 19:15:00,2.31344,2.31387,2.31288,2.31375,17587517.0
2007-02-01 19:20:00,2.3136,2.31461,2.3136,2.31441,11353242.0
2007-02-01 19:25:00,2.31518,2.31518,2.31401,2.31408,30532498.0
2007-02-01 19:30:00,2.31396,2.31474,2.31395,2.31407,38505866.0
2007-02-01 19:35:00,2.31408,2.31408,2.31308,2.31308,33558056.0
2007-02-01 19:40:00,2.31314,2.31363,2.3131,2.31316,12861252.0
2007-02-01 19:45:00,2.31316,2.3135,2.31076,2.31224,25650492.0
2007-02-01 19:50:00,2.3122,2.31468,2.3122,2.31433,26254244.0
2007-02-01 19:55:00,2.31467,2.31498,2.31407,2.31427,19440416.0
2007-02-01 20:00:00,2.31403,2.31602,2.31388,2.31587,15315301.0
2007-02-01 20:05:00,2.31586,2.31802,2.31532,2.31802,27846494.0
2007-02-01 20:10:00,2.31822,2.31887,2.31667,2.31808,40124646.0
2007-02-01 20:15:00,2.31795,2.31971,2.31709,2.31971,21461608.0
2007-02-01 20:20:00,2.31984,2.31984,2.31865,2.31942,25889486.0
2007-02-01 20:25:00,2.31944,2.32,2.31902,2.31951,47612826.0
2007-02-01 20:30:00,2.31943,2.31967,2.31865,2.31967,38123792.0
2007-02-01 20:35:00,2.31904,2.32009,2.31871,2.31986,25686180.0
2007-02-01 20:40:00,2.31977,2.3217,2.31957,2.32124,10403379.0
2007-02-01 20:45:00,2.32122,2.32195,2.3204,2.32102,6880589.0
2007-02-01 20:50:00,2.32097,2.32209,2.32094,2.32209,9858750.0
2007-02-01 20:55:00,2.32187,2.32222,2.32146,2.32203,37382353.0
2007-02-01 21:00:00,2.32203,2.32231,2.3211,2.32133,36392979.0
2007-02-01 21:05:00,2.32147,2.32202,2.32079,2.32172,20888462.0
2007-02-01 21:10:00,2.32166,2.32166,2.32063,2.32101,35323922.0
2007-02-01 21:15:00,2.32118,2.3217,2.32067,2.32067,19255439.0
2007-02-01 21:20:00,2.32085,2.32135,2.32085,2.32109,25815181.0
2007-02-01 21:25:00,2.32089,2.32157,2.32089,2.32128,26851342.0
2007-02-01 21:30:00,2.3213,2.32206,2.32122,2.32122,16012580.0
2007-02-01 21:35:00,2.32146,2.32172,2.32082,2.32103,15896468.0
2007-02-01 21:40:00,2.32101,2.32101,2.31936,2.3194,32152476.0
2007-02-01 21:45:00,2.31942,2.31942,2.31856,2.31882,28765876.0
2007-02-01 21:50:00,2.31879,2.31923,2.31855,2.31871,26825127.0
2007-02-01 21:55:00,2.3189,2.3192,2.31797,2.31841,29777401.0
2007-02-01 22:00:00,2.31864,2.31962,2.31832,2.31865,34484857.0
2007-02-01 22:05:00,2.31859,2.31946,2.31849,2.31926,21025648.0
2007-02-01 22:10:00,2.31943,2.31943,2.31871,2.31902,29495101.0
2007-02-01 22:15:00,2.31919,2.31931,2.31851,2.31898,37218945.0
2007-02-01 22:20:00,2.31891,2.31975,2.31882,2.31953,48985737.0
2007-02-01 22:25:00,2.31963,2.32026,2.31929,2.31958,26622464.0
2007-02-01 22:30:00,2.31972,2.32045,2.31912,2.31912,11819985.0
2007-02-01 22:35:00,2.31965,2.32007,2.31867,2.31867,21384609.0
2007-02-01 22:40:00,2.31865,2.31877,2.31774,2.31795,20627970.0
2007-02-01 22:45:00,2.31772,2.31826,2.31759,2.31813,20929966.0
2007-02-01 22:50:00,2.31837,2.31924,2.3178,2.31911,25396377.0
2007-02-01 22:55:00,2.31893,2.31897,2.31772,2.31772,25484237.0
2007-02-01 23:00:00,2.31786,2.31807,2.31766,2.3179,30461669.0
2007-02-01 23:05:00,2.31788,2.31799,2.31715,2.31788,34887113.0
2007-02-01 23:10:00,2.31746,2.3175,2.31671,2.31749,10766390.0
2007-02-01 23:15:00,2.31733,2.31778,2.31724,2.31773,43364539.0
2007-02-01 23:20:00,2.31768,2.3184,2.3173,2.31821,24862502.0
2007-02-01 23:25:00,2.31821,2.31902,2.318,2.3183,22615982.0
2007-02-01 23:30:00,2.31823,2.31848,2.3179,2.31822,19965171.0
2007-02-01 23:35:00,2.31885,2.31903,2.31665,2.31765,23903342.0
2007-02-01 23:40:00,2.31782,2.31797,2.31729,2.3177,28721667.0
2007-02-01 23:45:00,2.31787,2.31863,2.31724,2.31724,29046369.0
2007-02-01 23:50:00,2.31741,2.31829,2.31703,2.31812,10600553.0
2007-02-01 23:55:00,2.31775,2.31806,2.31706,2.31709,35414962.0
2007-02-02 00:00:00,2.31688,2.31726,2.31654,2.31714,51812928.0
2007-02-02 00:05:00,2.31712,2.31714,2.3153,2.31689,11103262.0
2007-02-02 00:10:00,2.31688,2.31714,2.31655,2.31698,16732460.0
2007-02-02 00:15:00,2.31701,2.31743,2.31678,2.31702,23638155.0
2007-02-02 00:20:00,2.31725,2.31787,2.31703,2.3177,20522798.0
2007-02-02 00:25:00,2.3177,2.3187,2.3177,2.31849,15656891.0
2007-02-02 00:30:00,2.31852,2.3186,2.31765,2.31795,33541984.0
2007-02-02 00:35:00,2.31776,2.31791,2.31745,2.31758,15697895.0
2007-02-02 00:40:00,2.31773,2.31827,2.31757,2.31815,24405366.0
2007-02-02 00:45:00,2.31824,2.31925,2.31763,2.31763,31393576.0
2007-02-02 00:50:00,2.31763,2.31811,2.31729,2.31751,27969834.0
2007-02-02 00:55:00,2.31756,2.31838,2.31731,2.31784,19061262.0
2007-02-02 01:00:00,2.31785,2.31852,2.31722,2.31722,28276987.0
2007-02-02 01:05:00,2.31743,2.31825,2.31714,2.31825,40080009.0
2007-02-02 01:10:00,2.31832,2.31897,2.31822,2.31892,11661830.0
2007-02-02 01:15:00,2.31914,2.32037,2.31891,2.31891,27331761.0
2007-02-02 01:20:00,2.31894,2.32003,2.31894,2.32003,2561970.0
2007-02-02 01:25:00,2.31994,2.32011,2.31908,2.31927,10758599.0
2007-02-02 01:30:00,2.31915,2.31945,2.31834,2.31868,45996416.0
2007-02-02 01:35:00,2.31862,2.31937,2.31862,2.31907,8350487.0
2007-02-02 01:40:00,2.31908,2.3194,2.31887,2.31928,31111828.0
2007-02-02 01:45:00,2.31936,2.32007,2.31896,2.3193,50746867.0
2007-02-02 01:50:00,2.31915,2.31976,2.31878,2.31898,37573489.0
2007-02-02 01:55:00,2.31901,2.31901,2.31839,2.31869,33971112.0
2007-02-02 02:00:00,2.31886,2.32015,2.31886,2.31985,27444453.0
2007-02-02 02:05:00,2.31942,2.31963,2.31939,2.31961,5527564.0
2007-02-02 02:10:00,2.31952,2.3202,2.31845,2.31845,17953786.0
2007-02-02 02:15:00,2.31855,2.31956,2.31848,2.3195,23971674.0
2007-02-02 02:20:00,2.31925,2.31953,2.31728,2.3186,23725360.0
2007-02-02 02:25:00,2.31862,2.31943,2.31839,2.31904,24829586.0
2007-02-02 02:30:00,2.31893,2.31893,2.31837,2.31846,21320757.0
2007-02-02 02:35:00,2.31861,2.32005,2.31849,2.31906,41291836.0
2007-02-02 02:40:00,2.31911,2.31956,2.31903,2.31903,42005890.0
2007-02-02 02:45:00,2.31919,2.31991,2.31901,2.3192,11257083.0
2007-02-02 02:50:00,2.31929,2.32016,2.31929,2.32016,27110635.0
2007-02-02 02:55:00,2.3203,2.32108,2.31998,2.32034,30302061.0
2007-02-02 03:00:00,2.32032,2.32037,2.31939,2.31949,24665798.0
2007-02-02 03:05:00,2.31958,2.31987,2.31916,2.3192,9128162.0
2007-02-02 03:10:00,2.31903,2.31983,2.31883,2.31937,21441172.0
2007-02-02 03:15:00,2.31954,2.31987,2.31935,2.31935,24328135.0
2007-02-02 03:20:00,2.31937,2.31972,2.31931,2.31957,20185886.0
2007-02-02 03:25:00,2.31994,2.32047,2.31936,2.31947,15633310.0
2007-02-02 03:30:00,2.31942,2.32066,2.31938,2.32034,24602205.0
2007-02-02 03:35:00,2.32028,2.32048,2.31997,2.32041,35460590.0
2007-02-02 03:40:00,2.32036,2.32105,2.31983,2.321,37434329.0
2007-02-02 03:45:00,2.3208,2.321,2.32006,2.32006,27754171.0
2007-02-02 03:50:00,2.32001,2.32012,2.31949,2.31966,18461372.0
2007-02-02 03:55:00,2.3196,2.32022,2.31887,2.31939,33833313.0
2007-02-02 04:00:00,2.31927,2.32022,2.31904,2.31937,30693573.0
2007-02-02 04:05:00,2.31945,2.31951,2.31877,2.31911,10128336.0
2007-02-02 04:10:00,2.31902,2.31989,2.31851,2.31989,22872416.0
2007-02-02 04:15:00,2.32004,2.32004,2.31885,2.31885,13427468.0
2007-02-02 04:20:00,2.31867,2.31942,2.31866,2.31938,12717201.0
2007-02-02 04:25:00,2.31933,2.31936,2.31894,2.31894,12853766.0
2007-02-02 04:30:00,2.31892,2.3201,2.31892,2.3199,22744619.0
2007-02-02 04:35:00,2.31983,2.31998,2.31873,2.31873,22461344.0
2007-02-02 04:40:00,2.31886,2.31921,2.31833,2.31843,18807680.0
2007-02-02 04:45:00,2.31858,2.31858,2.31786,2.31825,36024318.0
2007-02-02 04:50:00,2.31837,2.31868,2.31799,2.31868,9653074.0
2007-02-02 04:55:00,2.31859,2.32012,2.31852,2.31954,15256045.0
2007-02-02 05:00:00,2.31946,2.31949,2.31759,2.31821,36934295.0
2007-02-02 05:05:00,2.31819,2.31869,2.31743,2.31743,12651742.0
2007-02-02 05:10:00,2.31753,2.31837,2.31724,2.31813,8549706.0
2007-02-02 05:15:00,2.31803,2.31803,2.31627,2.31667,9210071.0
2007-02-02 05:20:00,2.31685,2.31764,2.31665,2.31735,23961154.0
2007-02-02 05:25:00,2.31715,2.31791,2.31662,2.31791,12025502.0
2007-02-02 05:30:00,2.31782,2.31782,2.31655,2.31714,55086022.0
2007-02-02 05:35:00,2.31767,2.31787,2.31647,2.31661,24507569.0
2007-02-02 05:40:00,2.3166,2.31741,2.31625,2.31741,29257716.0
2007-02-02 05:45:00,2.31786,2.31786,2.31576,2.31704,40573930.0
2007-02-02 05:50:00,2.31714,2.31803,2.31638,2.31766,15467633.0
2007-02-02 05:55:00,2.31761,2.31819,2.31697,2.3171,26291996.0
2007-02-02 06:00:00,2.31729,2.31799,2.31718,2.31739,36182644.0
2007-02-02 06:05:00,2.31713,2.31761,2.31713,2.31734,20103785.0
2007-02-02 06:10:00,2.31747,2.31841,2.3173,2.31772,11119942.0
2007-02-02 06:15:00,2.31773,2.31774,2.31739,2.31759,10358706.0
2007-02-02 06:20:00,2.3177,2.31853,2.31744,2.31759,52003384.0
2007-02-02 06:25:00,2.31758,2.31862,2.31743,2.31862,31147988.0
2007-02-02 06:30:00,2.31859,2.31859,2.31768,2.31821,28125120.0
2007-02-02 06:35:00,2.31815,2.31942,2.31815,2.31942,10403638.0
2007-02-02 06:40:00,2.31938,2.31938,2.31817,2.31825,20065556.0
2007-02-02 06:45:00,2.31838,2.31891,2.31838,2.3186,18861547.0
2007-02-02 06:50:00,2.31867,2.31951,2.31866,2.31926,8741204.0
2007-02-02 06:55:00,2.31935,2.3194,2.31855,2.31871,31621640.0
2007-02-02 07:00:00,2.3187,2.31958,2.31856,2.31951,24291225.0
2007-02-02 07:05:00,2.31952,2.31964,2.31853,2.31918,14272695.0
2007-02-02 07:10:00,2.31929,2.32002,2.31929,2.32002,35110345.0
2007-02-02 07:15:00,2.31976,2.32,2.31945,2.31945,27269634.0
2007-02-02 07:20:00,2.3198,2.31995,2.31954,2.31956,31301991.0
2007-02-02 07:25:00,2.31953,2.32074,2.31953,2.32064,29402110.0
2007-02-02 07:30:00,2.32061,2.32073,2.31942,2.31983,13270990.0
2007-02-02 07:35:00,2.31947,2.32021,2.31908,2.31908,8370033.0
2007-02-02 07:40:00,2.31913,2.31932,2.31868,2.31868,36940276.0
2007-02-02 07:45:00,2.31883,2.31986,2.31864,2.3198,31083286.0
2007-02-02 07:50:00,2.3198,2.3198,2.31887,2.31918,20566494.0
2007-02-02 07:55:00,2.31921,2.32036,2.31921,2.31961,9464204.0
2007-02-02 08:00:00,2.31964,2.32001,2.31953,2.31975,13462467.0
2007-02-02 08:05:00,2.31963,2.32051,2.31931,2.31937,34120275.0
2007-02-02 08:10:00,2.31922,2.31955,2.31899,2.31924,18999544.0
2007-02-02 08:15:00,2.31929,2.31972,2.31894,2.31972,8477060.0
2007-02-02 08:20:00,2.31982,2.32046,2.31954,2.32013,21891074.0
2007-02-02 08:25:00,2.32008,2.32008,2.31866,2.31913,16747736.0
2007-02-02 08:30:00,2.31908,2.31995,2.31827,2.3193,23183960.0
2007-02-02 08:35:00,2.31902,2.31959,2.31864,2.31886,22645418.0
2007-02-02 08:40:00,2.3189,2.31925,2.31857,2.31912,26196947.0
2007-02-02 08:45:00,2.31919,2.31948,2.31899,2.31904,10861730.0
2007-02-02 08:50:00,2.31899,2.31971,2.31763,2.31873,43514407.0
2007-02-02 08:55:00,2.31898,2.31898,2.3182,2.31862,12908203.0
2007-02-02 09:00:00,2.31872,2.31957,2.3179,2.31826,28745387.0
2007-02-02 09:05:00,2.3183,2.31925,2.31826,2.31876,26465748.0
2007-02-02 09:10:00,2.31879,2.31925,2.31864,2.3189,45756249.0
2007-02-02 09:15:00,2.31906,2.31918,2.31774,2.31775,30871607.0
2007-02-02 09:20:00,2.31773,2.31795,2.3169,2.31781,29260512.0
2007-02-02 09:25:00,2.31798,2.31942,2.31772,2.31942,10618215.0
2007-02-02 09:30:00,2.31929,2.3193,2.31821,2.31861,18698474.0
2007-02-02 09:35:00,2.31848,2.32071,2.31848,2.32071,8961723.0
2007-02-02 09:40:00,2.32073,2.32073,2.31941,2.32055,23230741.0
2007-02-02 09:45:00,2.32032,2.32269,2.32032,2.32252,26392556.0
2007-02-02 09:50:00,2.32218,2.32254,2.32118,2.32163,32984630.0
2007-02-02 09:55:00,2.32166,2.3218,2.32126,2.32131,38295815.0
2007-02-02 10:00:00,2.32118,2.32145,2.32028,2.32049,27373636.0
2007-02-02 10:05:00,2.32061,2.32067,2.32013,2.32024,29201285.0
2007-02-02 10:10:00,2.32043,2.32085,2.31994,2.32015,15741539.0
2007-02-02 10:15:00,2.31993,2.32,2.31892,2.31945,38143621.0
2007-02-02 10:20:00,2.31952,2.32064,2.31911,2.32064,51429580.0
2007-02-02 10:25:00,2.3206,2.32106,2.31993,2.32075,23066119.0
2007-02-02 10:30:00,2.32094,2.32322,2.32038,2.32252,21325081.0
2007-02-02 10:35:00,2.32265,2.32368,2.32252,2.32315,35283479.0
2007-02-02 10:40:00,2.32306,2.32306,2.32153,2.32179,26776022.0
2007-02-02 10:45:00,2.32189,2.32201,2.3213,2.32195,12485860.0
2007-02-02 10:50:00,2.32197,2.32351,2.32174,2.32291,27465596.0
2007-02-02 10:55:00,2.32277,2.32302,2.32212,2.32274,28397891.0
2007-02-02 11:00:00,2.32276,2.3246,2.32275,2.32376,40915376.0
2007-02-02 11:05:00,2.32388,2.32472,2.32339,2.32425,28643166.0
2007-02-02 11:10:00,2.32435,2.32443,2.3238,2.3239,20843140.0
2007-02-02 11:15:00,2.32409,2.32411,2.3222,2.32342,23586452.0
2007-02-02 11:20:00,2.32382,2.3243,2.32346,2.32346,35673762.0
2007-02-02 11:25:00,2.32346,2.32358,2.32309,2.32321,29124171.0
2007-02-02 11:30:00,2.32321,2.32426,2.32299,2.32381,25730062.0
2007-02-02 11:35:00,2.32387,2.32399,2.32339,2.32339,8177082.0
2007-02-02 11:40:00,2.32333,2.32333,2.32248,2.32323,31169408.0
2007-02-02 11:45:00,2.32332,2.32556,2.32332,2.32522,26114081.0
2007-02-02 11:50:00,2.3252,2.32532,2.32444,2.32532,31558199.0
2007-02-02 11:55:00,2.32543,2.32543,2.32477,2.32506,30758978.0
2007-02-02 12:00:00,2.32523,2.32523,2.32448,2.32497,38927177.0
2007-02-02 12:05:00,2.32484,2.3251,2.32433,2.32486,61837054.0
2007-02-02 12:10:00,2.32485,2.32575,2.32485,2.32526,25908633.0
2007-02-02 12:15:00,2.32529,2.32529,2.32457,2.32503,28417957.0
2007-02-02 12:20:00,2.3249,2.3249,2.32441,2.32443,28890416.0
2007-02-02 12:25:00,2.32439,2.3251,2.32439,2.32473,44996860.0
2007-02-02 12:30:00,2.32471,2.32568,2.3246,2.32507,42590951.0
2007-02-02 12:35:00,2.32524,2.32591,2.32487,2.32526,28200026.0
2007-02-02 12:40:00,2.32513,2.32531,2.32475,2.32506,58213092.0
2007-02-02 12:45:00,2.32559,2.32572,2.32492,2.32506,21671662.0
2007-02-02 12:50:00,2.32514,2.32629,2.32512,2.3261,35344205.0
2007-02-02 12:55:00,2.32609,2.32651,2.32564,2.32578,48516848.0
2007-02-02 13:00:00,2.32546,2.32658,2.32546,2.32584,18574942.0
2007-02-02 13:05:00,2.32584,2.32639,2.32563,2.32581,34728219.0
2007-02-02 13:10:00,2.32596,2.32657,2.32585,2.32654,55820554.0
2007-02-02 13:15:00,2.32652,2.32693,2.32588,2.32588,19656361.0
2007-02-02 13:20:00,2.32578,2.32656,2.32552,2.32651,40182714.0
2007-02-02 13:25:00,2.32648,2.32694,2.32612,2.32659,36920985.0
2007-02-02 13:30:00,2.32651,2.3272,2.32641,2.32699,52129719.0
2007-02-02 13:35:00,2.32679,2.32679,2.32541,2.32616,41825875.0
2007-02-02 13:40:00,2.32616,2.32677,2.32573,2.3267,38713208.0
2007-02-02 13:45:00,2.32622,2.32647,2.3257,2.32603,34633133.0
2007-02-02 13:50:00,2.32618,2.32715,2.32595,2.32693,28918674.0
2007-02-02 13:55:00,2.3271,2.3271,2.32496,2.32648,65511405.0
2007-02-02 14:00:00,2.32648,2.32692,2.32585,2.32659,36709451.0
2007-02-02 14:05:00,2.32653,2.32763,2.32653,2.32751,30517425.0
2007-02-02 14:10:00,2.32786,2.32786,2.32703,2.32776,31017298.0
2007-02-02 14:15:00,2.32776,2.32776,2.32688,2.32731,37990352.0
2007-02-02 14:20:00,2.32712,2.32752,2.32703,2.3271,32353324.0
2007-02-02 14:25:00,2.32741,2.3286,2.32741,2.32837,16339723.0
2007-02-02 14:30:00,2.32796,2.32895,2.3277,2.32837,17995672.0
2007-02-02 14:35:00,2.32837,2.32957,2.32837,2.32871,30936923.0
2007-02-02 14:40:00,2.32878,2.32951,2.32865,2.32886,54217495.0
2007-02-02 14:45:00,2.32868,2.32888,2.32844,2.32847,27591948.0
2007-02-02 14:50:00,2.32837,2.32837,2.32648,2.32768,41241879.0
2007-02-02 14:55:00,2.328,2.32811,2.32748,2.32774,37074144.0
2007-02-02 15:00:00,2.32774,2.32855,2.32748,2.32814,25925913.0
2007-02-02 15:05:00,2.3281,2.32884,2.32809,2.32862,39234141.0
2007-02-02 15:10:00,2.32871,2.32951,2.32801,2.32947,23738212.0
2007-02-02 15:15:00,2.32958,2.33032,2.32951,2.33031,24528752.0
2007-02-02 15:20:00,2.33041,2.33094,2.32963,2.32996,39779706.0
2007-02-02 15:25:00,2.32974,2.33185,2.32973,2.33159,23296855.0
2007-02-02 15:30:00,2.33164,2.33332,2.33159,2.3324,23358890.0
2007-02-02 15:35:00,2.33223,2.33313,2.33101,2.33101,42221088.0
2007-02-02 15:40:00,2.33147,2.33303,2.33101,2.33174,18824831.0
2007-02-02 15:45:00,2.33167,2.33318,2.33167,2.33224,28826050.0
2007-02-02 15:50:00,2.33266,2.33339,2.33151,2.33182,23638360.0
2007-02-02 15:55:00,2.33202,2.33298,2.33089,2.33124,43603380.0
2007-02-02 16:00:00,2.3306,2.3306,2.32694,2.32694,19989715.0
2007-02-02 16:05:00,2.32731,2.32809,2.32667,2.32766,30434158.0
2007-02-02 16:10:00,2.32723,2.32723,2.32486,2.32486,20396086.0
2007-02-02 16:15:00,2.32491,2.32593,2.32423,2.32544,63431677.0
2007-02-02 16:20:00,2.32514,2.32717,2.32503,2.32717,35596297.0
2007-02-02 16:25:00,2.32721,2.32984,2.32721,2.32984,35033768.0
2007-02-02 16:30:00,2.32989,2.33243,2.32989,2.33185,31147658.0
2007-02-02 16:35:00,2.33178,2.33254,2.33127,2.33254,23609989.0
2007-02-02 16:40:00,2.33242,2.33279,2.33163,2.33182,36778543.0
2007-02-02 16:45:00,2.33218,2.33376,2.33216,2.33327,13367531.0
2007-02-02 16:50:00,2.33317,2.33317,2.33136,2.33158,23376622.0
2007-02-02 16:55:00,2.33154,2.33199,2.33144,2.33176,27690897.0
2007-02-02 17:00:00,2.33222,2.33254,2.33,2.33011,30861284.0
2007-02-02 17:05:00,2.32992,2.33066,2.32909,2.32938,31884477.0
2007-02-02 17:10:00,2.32974,2.33056,2.32895,2.329,36124352.0
2007-02-02 17:15:00,2.32877,2.32877,2.32631,2.32758,34641827.0
2007-02-02 17:20:00,2.32708,2.32872,2.32708,2.32834,16944481.0
2007-02-02 17:25:00,2.32835,2.32908,2.32835,2.32908,17400901.0
2007-02-02 17:30:00,2.32963,2.33076,2.32918,2.33068,44744340.0
2007-02-02 17:35:00,2.33068,2.33073,2.33017,2.33019,32171737.0
2007-02-02 17:40:00,2.33026,2.33047,2.32886,2.32906,27259621.0
2007-02-02 17:45:00,2.32942,2.32942,2.32852,2.32878,29697770.0
2007-02-02 17:50:00,2.3288,2.32891,2.32811,2.32811,43445824.0
2007-02-02 17:55:00,2.32831,2.32946,2.32831,2.32938,46355770.0
2007-02-02 18:00:00,2.32975,2.32975,2.32885,2.32888,36966719.0
2007-02-02 18:05:00,2.32872,2.32949,2.32848,2.3293,34134479.0
2007-02-02 18:10:00,2.3294,2.32979,2.32885,2.32931,42090074.0
2007-02-02 18:15:00,2.32952,2.32989,2.32944,2.32968,27426887.0
2007-02-02 18:20:00,2.33004,2.33053,2.32844,2.32844,15534726.0
2007-02-02 18:25:00,2.32834,2.32845,2.32782,2.32819,32114279.0
2007-02-02 18:30:00,2.32839,2.32918,2.32839,2.32902,45512717.0
2007-02-02 18:35:00,2.32883,2.32918,2.32843,2.32884,19470308.0
2007-02-02 18:40:00,2.32908,2.3294,2.32789,2.32789,32300350.0
2007-02-02 18:45:00,2.32799,2.32811,2.32724,2.32743,13042782.0
2007-02-02 18:50:00,2.32724,2.3277,2.32661,2.3276,34786109.0
2007-02-02 18:55:00,2.32762,2.32762,2.32651,2.32708,31027354.0
2007-02-02 19:00:00,2.32695,2.32749,2.32685,2.32685,26025305.0
2007-02-02 19:05:00,2.32701,2.32783,2.32697,2.32756,22950246.0
2007-02-02 19:10:00,2.32769,2.32804,2.32698,2.32698,15850724.0
2007-02-02 19:15:00,2.32674,2.32801,2.32665,2.32759,28084718.0
2007-02-02 19:20:00,2.32757,2.32821,2.32757,2.32802,33190472.0
2007-02-02 19:25:00,2.32813,2.32813,2.32667,2.32799,28101247.0
2007-02-02 19:30:00,2.32801,2.32872,2.32767,2.32872,26344290.0
2007-02-02 19:35:00,2.3287,2.32939,2.32862,2.32939,15393127.0
2007-02-02 19:40:00,2.32965,2.32999,2.32932,2.32982,45632516.0
2007-02-02 19:45:00,2.3298,2.3305,2.32933,2.3305,45170447.0
2007-02-02 19:50:00,2.33039,2.33039,2.3293,2.32952,18407043.0
2007-02-02 19:55:00,2.32954,2.32954,2.32854,2.32861,13850782.0
2007-02-02 20:00:00,2.32859,2.32941,2.32859,2.32891,29490944.0
2007-02-02 20:05:00,2.32869,2.32976,2.32869,2.32976,31747763.0
2007-02-02 20:10:00,2.32973,2.32973,2.32927,2.32949,12584233.0
2007-02-02 20:15:00,2.32932,2.33039,2.3292,2.32955,47124563.0
2007-02-02 20:20:00,2.32952,2.32962,2.32911,2.32953,23562033.0
2007-02-02 20:25:00,2.32934,2.33012,2.32909,2.32909,15729074.0
2007-02-02 20:30:00,2.33,2.33012,2.32947,2.3297,46607003.0
2007-02-02 20:35:00,2.32971,2.33017,2.32899,2.33012,17566608.0
2007-02-02 20:40:00,2.33019,2.33031,2.32947,2.32996,18746857.0
2007-02-02 20:45:00,2.32959,2.3298,2.32896,2.32897,27232589.0
2007-02-02 20:50:00,2.32916,2.33041,2.32916,2.3302,26757404.0
2007-02-02 20:55:00,2.33028,2.33045,2.32981,2.33003,35691114.0
2007-02-02 21:00:00,2.3304,2.3304,2.33008,2.33008,23154531.0
2007-02-02 21:05:00,2.33006,2.33046,2.32934,2.32938,16908707.0
2007-02-02 21:10:00,2.32941,2.33068,2.32941,2.3297,34607406.0
2007-02-02 21:15:00,2.32968,2.32984,2.32926,2.32942,47280136.0
2007-02-02 21:20:00,2.32933,2.32942,2.32858,2.32858,7715830.0
2007-02-02 21:25:00,2.32867,2.32974,2.32866,2.32914,32754919.0
2007-02-02 21:30:00,2.32948,2.3296,2.32863,2.3294,9405893.0
2007-02-02 21:35:00,2.3294,2.33052,2.32918,2.33052,20417767.0
2007-02-02 21:40:00,2.33022,2.33061,2.32967,2.33054,25921452.0
2007-02-02 21:45:00,2.33015,2.33156,2.32926,2.33115,34396809.0
2007-02-02 21:50:00,2.33078,2.33182,2.33064,2.33182,53100792.0
2007-02-02 21:55:00,2.33179,2.33216,2.33143,2.33206,21427010.0
2007-02-02 22:00:00,2.33191,2.33238,2.3308,2.33121,41619934.0
2007-02-02 22:05:00,2.33137,2.33137,2.33074,2.33111,46451584.0
2007-02-02 22:10:00,2.33095,2.33191,2.3308,2.33112,20137550.0
2007-02-02 22:15:00,2.33128,2.33166,2.3312,2.33133,31099247.0
2007-02-02 22:20:00,2.33142,2.33226,2.33126,2.33201,17415412.0
2007-02-02 22:25:00,2.33209,2.33215,2.33108,2.33131,79682133.0
2007-02-02 22:30:00,2.33163,2.33163,2.33075,2.33144,11599456.0
2007-02-02 22:35:00,2.33144,2.33315,2.33129,2.33273,36250513.0
2007-02-02 22:40:00,2.33276,2.33346,2.33215,2.33215,14466032.0
2007-02-02 22:45:00,2.33248,2.33286,2.3316,2.33221,15441238.0
2007-02-02 22:50:00,2.33194,2.33231,2.33177,2.3323,40528029.0
2007-02-02 22:55:00,2.33201,2.33232,2.33088,2.33142,39295116.0
2007-02-02 23:00:00,2.33122,2.33151,2.33076,2.33127,24442236.0
2007-02-02 23:05:00,2.3314,2.3314,2.33,2.33053,28602179.0
2007-02-02 23:10:00,2.33054,2.33064,2.32986,2.33022,23659256.0
2007-02-02 23:15:00,2.33052,2.33173,2.33039,2.33173,20110201.0
2007-02-02 23:20:00,2.33167,2.33167,2.33032,2.33039,34060332.0
2007-02-02 23:25:00,2.33026,2.33114,2.32991,2.33028,21983324.0
2007-02-02 23:30:00,2.33056,2.33096,2.32997,2.33096,21449932.0
2007-02-02 23:35:00,2.33096,2.33144,2.3305,2.3305,28108283.0
2007-02-02 23:40:00,2.33047,2.33075,2.3301,2.33072,30236130.0
2007-02-02 23:45:00,2.3308,2.33157,2.33037,2.33037,18546970.0
2007-02-02 23:50:00,2.33038,2.33046,2.32828,2.32912,10904192.0
2007-02-02 23:55:00,2.32914,2.32914,2.32746,2.32746,46929133.0
2007-02-05 00:00:00,2.32708,2.32734,2.32659,2.32714,15433910.0
2007-02-05 00:05:00,2.32724,2.32843,2.32692,2.32781,2903194.0
2007-02-05 00:10:00,2.32777,2.32777,2.32667,2.32736,24912178.0
2007-02-05 00:15:00,2.3274,2.3276,2.32734,2.32743,5471374.0
2007-02-05 00:20:00,2.32708,2.32722,2.32664,2.32666,23166927.0
2007-02-05 00:25:00,2.32676,2.32764,2.32674,2.32764,14026565.0
2007-02-05 00:30:00,2.32764,2.32772,2.32674,2.32772,18552145.0
2007-02-05 00:35:00,2.32761,2.32761,2.3273,2.32736,6334789.0
2007-02-05 00:40:00,2.32731,2.32751,2.32708,2.32748,1812056.0
2007-02-05 00:45:00,2.3275,2.32784,2.32729,2.32729,8871893.0
2007-02-05 00:50:00,2.3272,2.32775,2.3272,2.32758,8247397.0
2007-02-05 00:55:00,2.32764,2.32778,2.32689,2.32689,22074407.0
2007-02-05 01:00:00,2.32693,2.3274,2.32657,2.32682,19856920.0
2007-02-05 01:05:00,2.32685,2.327,2.32621,2.32688,5641406.0
2007-02-05 01:10:00,2.327,2.32755,2.32661,2.32661,7723759.0
2007-02-05 01:15:00,2.32671,2.32692,2.3263,2.3263,9798110.0
2007-02-05 01:20:00,2.32642,2.32709,2.32626,2.32709,8801220.0
2007-02-05 01:25:00,2.32707,2.3279,2.32707,2.3279,8993836.0
2007-02-05 01:30:00,2.32783,2.32783,2.3271,2.32729,14330992.0
2007-02-05 01:35:00,2.32732,2.32732,2.32712,2.32729,4127591.0
2007-02-05 01:40:00,2.32729,2.32742,2.32695,2.32742,19546209.0
2007-02-05 01:45:00,2.32732,2.32763,2.32732,2.32763,164293.0
2007-02-05 01:50:00,2.32777,2.32784,2.32751,2.32751,12685192.0
2007-02-05 01:55:00,2.32778,2.32835,2.32759,2.32759,14475864.0
2007-02-05 02:00:00,2.32762,2.32805,2.32742,2.32767,24060630.0
2007-02-05 02:05:00,2.32777,2.32813,2.32774,2.32777,12062800.0
2007-02-05 02:10:00,2.32777,2.32878,2.32777,2.3283,37773267.0
2007-02-05 02:15:00,2.32825,2.32855,2.32796,2.32826,10245237.0
2007-02-05 02:20:00,2.32825,2.32826,2.32773,2.32792,25841265.0
2007-02-05 02:25:00,2.32796,2.32866,2.32796,2.32833,17261528.0
2007-02-05 02:30:00,2.32826,2.3288,2.32809,2.32853,16430886.0
2007-02-05 02:35:00,2.3286,2.3286,2.32795,2.32818,7947072.0
2007-02-05 02:40:00,2.32818,2.32839,2.32772,2.32833,13957290.0
2007-02-05 02:45:00,2.32831,2.32833,2.32814,2.3282,9595653.0
2007-02-05 02:50:00,2.32827,2.32866,2.32822,2.32866,5365772.0
2007-02-05 02:55:00,2.3286,2.32996,2.3286,2.32944,20283172.0
2007-02-05 03:00:00,2.32955,2.32955,2.32882,2.32906,51606425.0
2007-02-05 03:05:00,2.32899,2.32905,2.32785,2.32797,26030970.0
2007-02-05 03:10:00,2.32801,2.32834,2.32792,2.32834,9416309.0
2007-02-05 03:15:00,2.32835,2.32893,2.32805,2.32825,12818389.0
2007-02-05 03:20:00,2.32826,2.32879,2.32805,2.32865,23016544.0
2007-02-05 03:25:00,2.32839,2.32839,2.32776,2.3281,17947977.0
2007-02-05 03:30:00,2.32776,2.32831,2.32765,2.32808,20590979.0
2007-02-05 03:35:00,2.3281,2.32814,2.32727,2.3276,23844312.0
2007-02-05 03:40:00,2.32768,2.32787,2.32691,2.32697,25594232.0
2007-02-05 03:45:00,2.32708,2.3272,2.32697,2.3272,13162783.0
2007-02-05 03:50:00,2.32728,2.32793,2.32714,2.32793,21856936.0
2007-02-05 03:55:00,2.32805,2.3285,2.32805,2.32834,16923410.0
2007-02-05 04:00:00,2.32842,2.32897,2.32842,2.32859,51990786.0
2007-02-05 04:05:00,2.32854,2.32854,2.32641,2.32842,10998700.0
2007-02-05 04:10:00,2.32844,2.32914,2.32832,2.32842,17789564.0
2007-02-05 04:15:00,2.32838,2.32865,2.32781,2.32803,21513161.0
2007-02-05 04:20:00,2.32803,2.32821,2.32739,2.32765,22376912.0
2007-02-05 04:25:00,2.3277,2.32791,2.32704,2.32716,15242004.0
2007-02-05 04:30:00,2.32727,2.32757,2.32673,2.32702,22830983.0
2007-02-05 04:35:00,2.327,2.32732,2.32644,2.32732,11053522.0
2007-02-05 04:40:00,2.32734,2.32773,2.32734,2.32741,19483904.0
2007-02-05 04:45:00,2.32737,2.32737,2.32688,2.32694,17839650.0
2007-02-05 04:50:00,2.32695,2.32745,2.32681,2.32745,23822297.0
2007-02-05 04:55:00,2.32737,2.32869,2.32737,2.32817,28935579.0
2007-02-05 05:00:00,2.3283,2.3285,2.32811,2.32832,37882239.0
2007-02-05 05:05:00,2.3285,2.32871,2.32826,2.32871,40234707.0
2007-02-05 05:10:00,2.32883,2.32916,2.32843,2.32861,14928204.0
2007-02-05 05:15:00,2.3287,2.32874,2.32746,2.32774,15083367.0
2007-02-05 05:20:00,2.3277,2.32797,2.32746,2.32764,34369221.0
2007-02-05 05:25:00,2.32767,2.32791,2.32741,2.32774,11686369.0
2007-02-05 05:30:00,2.32761,2.32824,2.32749,2.32824,28284237.0
2007-02-05 05:35:00,2.32813,2.32822,2.32752,2.32783,34844006.0
2007-02-05 05:40:00,2.32787,2.32831,2.32786,2.32808,3324888.0
2007-02-05 05:45:00,2.32801,2.32801,2.3277,2.32775,4109144.0
2007-02-05 05:50:00,2.3278,2.32809,2.32755,2.32809,20852994.0
2007-02-05 05:55:00,2.32809,2.32809,2.3273,2.32766,46724126.0
2007-02-05 06:00:00,2.32773,2.32818,2.32729,2.32818,21501242.0
2007-02-05 06:05:00,2.32815,2.32841,2.32807,2.32838,40561914.0
2007-02-05 06:10:00,2.32846,2.3285,2.32676,2.32796,29566847.0
2007-02-05 06:15:00,2.32811,2.32865,2.32776,2.32798,33845791.0
2007-02-05 06:20:00,2.32806,2.3286,2.32793,2.32841,21591007.0
2007-02-05 06:25:00,2.32835,2.32841,2.32766,2.32813,9044682.0
2007-02-05 06:30:00,2.32777,2.32832,2.32777,2.32804,26151023.0
2007-02-05 06:35:00,2.32811,2.32863,2.32811,2.32854,8050085.0
2007-02-05 06:40:00,2.32837,2.32837,2.32767,2.32823,23581963.0
2007-02-05 06:45:00,2.32799,2.32799,2.32758,2.32793,27178314.0
2007-02-05 06:50:00,2.32794,2.32805,2.3275,2.3276,31029056.0
2007-02-05 06:55:00,2.32767,2.32815,2.32767,2.32782,22714729.0
2007-02-05 07:00:00,2.3278,2.32834,2.32739,2.32751,32062937.0
2007-02-05 07:05:00,2.32746,2.32796,2.32746,2.32755,21162913.0
2007-02-05 07:10:00,2.32746,2.32806,2.32746,2.32806,20977492.0
2007-02-05 07:15:00,2.32799,2.32799,2.32704,2.32705,24751990.0
2007-02-05 07:20:00,2.32712,2.32764,2.32692,2.32692,19393735.0
2007-02-05 07:25:00,2.32705,2.32705,2.32687,2.32694,31512385.0
2007-02-05 07:30:00,2.32654,2.32766,2.32654,2.32728,16498945.0
2007-02-05 07:35:00,2.3272,2.3272,2.32658,2.32678,21167130.0
2007-02-05 07:40:00,2.32671,2.32671,2.32592,2.32615,32715813.0
2007-02-05 07:45:00,2.32629,2.32663,2.3262,2.32654,11909236.0
2007-02-05 07:50:00,2.32662,2.32678,2.32659,2.32671,9760236.0
2007-02-05 07:55:00,2.3267,2.32674,2.32602,2.32602,24440732.0
2007-02-05 08:00:00,2.3264,2.32651,2.32593,2.32599,14132184.0
2007-02-05 08:05:00,2.32593,2.32636,2.32591,2.32624,19739531.0
2007-02-05 08:10:00,2.32639,2.3269,2.32622,2.32658,38339195.0
2007-02-05 08:15:00,2.3267,2.32765,2.3267,2.32723,26186373.0
2007-02-05 08:20:00,2.32715,2.32774,2.32582,2.32656,31191018.0
2007-02-05 08:25:00,2.32649,2.32649,2.32595,2.32612,22030348.0
2007-02-05 08:30:00,2.32604,2.32626,2.32476,2.32597,26804084.0
2007-02-05 08:35:00,2.32611,2.32624,2.32509,2.32521,46432443.0
2007-02-05 08:40:00,2.32523,2.3262,2.32523,2.32598,27735292.0
2007-02-05 08:45:00,2.32596,2.32597,2.32467,2.32473,16381920.0
2007-02-05 08:50:00,2.32485,2.32569,2.32458,2.32569,24123002.0
2007-02-05 08:55:00,2.32573,2.32631,2.32564,2.32631,22547498.0
2007-02-05 09:00:00,2.32642,2.32642,2.32569,2.32641,30546051.0
2007-02-05 09:05:00,2.32638,2.32653,2.32587,2.32625,36235664.0
2007-02-05 09:10:00,2.32628,2.32677,2.3259,2.32604,12993982.0
2007-02-05 09:15:00,2.3259,2.32659,2.3259,2.3265,31938398.0
2007-02-05 09:20:00,2.32642,2.32731,2.32638,2.32727,18997344.0
2007-02-05 09:25:00,2.32733,2.32739,2.32704,2.32739,55698304.0
2007-02-05 09:30:00,2.32734,2.32791,2.32693,2.32693,27262980.0
2007-02-05 09:35:00,2.32702,2.32922,2.32702,2.32922,21557263.0
2007-02-05 09:40:00,2.32913,2.32913,2.32839,2.32845,27266334.0
2007-02-05 09:45:00,2.32844,2.32845,2.32758,2.32802,42951103.0
2007-02-05 09:50:00,2.32803,2.32871,2.32766,2.32865,35482935.0
2007-02-05 09:55:00,2.32879,2.33038,2.32848,2.33012,36793861.0
2007-02-05 10:00:00,2.33031,2.33114,2.33031,2.33107,47372139.0
2007-02-05 10:05:00,2.33099,2.33099,2.33005,2.3304,47119411.0
2007-02-05 10:10:00,2.33027,2.3303,2.32964,2.33003,26815614.0
2007-02-05 10:15:00,2.32986,2.32991,2.32886,2.32896,25540918.0
2007-02-05 10:20:00,2.32897,2.32897,2.32761,2.32761,31359410.0
2007-02-05 10:25:00,2.32758,2.32758,2.32615,2.32627,44966553.0
2007-02-05 10:30:00,2.32639,2.3268,2.32613,2.32613,17805902.0
2007-02-05 10:35:00,2.32624,2.32686,2.32585,2.32635,17636602.0
2007-02-05 10:40:00,2.32682,2.32691,2.32588,2.32588,34208964.0
2007-02-05 10:45:00,2.32595,2.32673,2.32568,2.32611,40695658.0
2007-02-05 10:50:00,2.32603,2.32667,2.32446,2.32446,27162398.0
2007-02-05 10:55:00,2.32446,2.32446,2.32265,2.32279,31382545.0
2007-02-05 11:00:00,2.32281,2.32306,2.32246,2.32301,28124496.0
2007-02-05 11:05:00,2.32301,2.32357,2.32295,2.32341,36655436.0
2007-02-05 11:10:00,2.32348,2.32412,2.32348,2.32377,12907732.0
2007-02-05 11:15:00,2.32356,2.32381,2.32237,2.32262,36670810.0
2007-02-05 11:20:00,2.32259,2.32285,2.32247,2.32285,23627598.0
2007-02-05 11:25:00,2.32283,2.32408,2.32282,2.32383,31493965.0
2007-02-05 11:30:00,2.32365,2.32409,2.32294,2.32294,36643037.0
2007-02-05 11:35:00,2.32299,2.32362,2.32286,2.32337,33969675.0
2007-02-05 11:40:00,2.32323,2.32339,2.32249,2.32293,62018491.0
2007-02-05 11:45:00,2.32299,2.32299,2.32106,2.32106,25433300.0
2007-02-05 11:50:00,2.321,2.32123,2.32014,2.32104,29363445.0
2007-02-05 11:55:00,2.32094,2.32178,2.32066,2.32177,16669357.0
2007-02-05 12:00:00,2.32205,2.32217,2.32143,2.32164,41553044.0
2007-02-05 12:05:00,2.3216,2.32174,2.32078,2.32093,25178621.0
2007-02-05 12:10:00,2.32104,2.32177,2.321,2.32159,28087374.0
2007-02-05 12:15:00,2.32143,2.32159,2.32096,2.32127,19504368.0
2007-02-05 12:20:00,2.32125,2.32161,2.32051,2.32051,43312407.0
2007-02-05 12:25:00,2.32057,2.32073,2.32,2.32073,23551070.0
2007-02-05 12:30:00,2.32065,2.32141,2.32059,2.32059,13183175.0
2007-02-05 12:35:00,2.32068,2.32068,2.31968,2.3201,41251560.0
2007-02-05 12:40:00,2.32011,2.3206,2.31915,2.3206,24643189.0
2007-02-05 12:45:00,2.32081,2.32099,2.3202,2.32033,26680300.0
2007-02-05 12:50:00,2.32031,2.32125,2.32002,2.32125,39905061.0
2007-02-05 12:55:00,2.32132,2.32149,2.32034,2.32034,25136434.0
2007-02-05 13:00:00,2.32033,2.32159,2.32033,2.32159,36436038.0
2007-02-05 13:05:00,2.32153,2.32163,2.31941,2.32143,42680131.0
2007-02-05 13:10:00,2.32147,2.32174,2.32098,2.32174,27882777.0
2007-02-05 13:15:00,2.32174,2.32271,2.32159,2.32271,53875600.0
2007-02-05 13:20:00,2.32284,2.32293,2.32225,2.3224,23254981.0
2007-02-05 13:25:00,2.3222,2.3222,2.32122,2.32144,20206173.0
2007-02-05 13:30:00,2.32141,2.32142,2.32101,2.32101,14280900.0
2007-02-05 13:35:00,2.32084,2.3214,2.32084,2.32094,32798317.0
2007-02-05 13:40:00,2.32101,2.32108,2.32061,2.32061,35568434.0
2007-02-05 13:45:00,2.32053,2.32079,2.3204,2.32059,18268690.0
2007-02-05 13:50:00,2.32057,2.32066,2.32006,2.32006,46814376.0
2007-02-05 13:55:00,2.32015,2.32129,2.31991,2.32127,30053132.0
2007-02-05 14:00:00,2.32117,2.32171,2.32012,2.32135,63143143.0
2007-02-05 14:05:00,2.32112,2.32145,2.32092,2.32118,19788480.0
2007-02-05 14:10:00,2.32094,2.32145,2.32035,2.32035,32268309.0
2007-02-05 14:15:00,2.32049,2.32081,2.32,2.32,55897146.0
2007-02-05 14:20:00,2.31987,2.31987,2.31927,2.31927,40914507.0
2007-02-05 14:25:00,2.3192,2.31939,2.31808,2.31808,53866545.0
2007-02-05 14:30:00,2.31787,2.31814,2.31725,2.31758,36049686.0
2007-02-05 14:35:00,2.31765,2.31883,2.31756,2.31829,40802243.0
2007-02-05 14:40:00,2.31826,2.3186,2.31812,2.31812,17937469.0
2007-02-05 14:45:00,2.31801,2.31803,2.31709,2.31741,39621515.0
2007-02-05 14:50:00,2.3173,2.31752,2.31703,2.31737,34232874.0
2007-02-05 14:55:00,2.31745,2.31851,2.3174,2.31825,16460304.0
2007-02-05 15:00:00,2.31841,2.31841,2.31658,2.31658,49159116.0
2007-02-05 15:05:00,2.31669,2.31677,2.31583,2.31616,35385548.0
2007-02-05 15:10:00,2.31636,2.31675,2.31633,2.31645,28484143.0
2007-02-05 15:15:00,2.3163,2.31818,2.31627,2.31799,55530623.0
2007-02-05 15:20:00,2.31783,2.31784,2.31716,2.31716,26596504.0
2007-02-05 15:25:00,2.31718,2.31735,2.31672,2.31675,38389151.0
2007-02-05 15:30:00,2.31673,2.31679,2.31631,2.31679,45481866.0
2007-02-05 15:35:00,2.31688,2.31821,2.31673,2.31807,28591707.0
2007-02-05 15:40:00,2.31822,2.31874,2.31816,2.31838,28790595.0
2007-02-05 15:45:00,2.3182,2.3182,2.31759,2.31761,26498997.0
2007-02-05 15:50:00,2.3177,2.31887,2.3177,2.31881,77379422.0
2007-02-05 15:55:00,2.31885,2.31942,2.3186,2.3186,38029029.0
2007-02-05 16:00:00,2.31853,2.31928,2.31853,2.31883,29917087.0
2007-02-05 16:05:00,2.31866,2.31912,2.31789,2.31822,32969701.0
2007-02-05 16:10:00,2.31833,2.31865,2.31792,2.31805,27485385.0
2007-02-05 16:15:00,2.31795,2.31804,2.31693,2.31705,30907512.0
2007-02-05 16:20:00,2.31698,2.31749,2.31692,2.31701,8122300.0
2007-02-05 16:25:00,2.31679,2.31786,2.31679,2.31708,28890088.0
2007-02-05 16:30:00,2.31684,2.31697,2.31651,2.31651,29828533.0
2007-02-05 16:35:00,2.31642,2.31652,2.31589,2.31615,37045244.0
2007-02-05 16:40:00,2.31628,2.31681,2.31523,2.31595,24150145.0
2007-02-05 16:45:00,2.316,2.31683,2.316,2.3168,20786589.0
2007-02-05 16:50:00,2.31662,2.31703,2.31613,2.31676,28068532.0
2007-02-05 16:55:00,2.31674,2.31702,2.31638,2.31642,40348324.0
2007-02-05 17:00:00,2.31636,2.31662,2.31587,2.31605,28756314.0
2007-02-05 17:05:00,2.3162,2.31871,2.31617,2.31871,28445959.0
2007-02-05 17:10:00,2.31883,2.31894,2.31811,2.3182,11871361.0
2007-02-05 17:15:00,2.31823,2.31878,2.31823,2.31836,28028601.0
2007-02-05 17:20:00,2.31822,2.31822,2.31676,2.31709,34260528.0
2007-02-05 17:25:00,2.31729,2.31817,2.31729,2.31803,20855229.0
2007-02-05 17:30:00,2.31808,2.31845,2.31775,2.31775,25525918.0
2007-02-05 17:35:00,2.31773,2.31773,2.31639,2.31753,51161023.0
2007-02-05 17:40:00,2.31759,2.31792,2.31689,2.31709,39425543.0
2007-02-05 17:45:00,2.31712,2.31869,2.31691,2.31869,18988259.0
2007-02-05 17:50:00,2.31874,2.31898,2.31823,2.31879,30313604.0
2007-02-05 17:55:00,2.31883,2.31905,2.318,2.31863,27449498.0
2007-02-05 18:00:00,2.31875,2.31875,2.31743,2.31776,38042311.0
2007-02-05 18:05:00,2.31773,2.31864,2.31737,2.3178,35174626.0
2007-02-05 18:10:00,2.31809,2.31842,2.31783,2.31828,20369736.0
2007-02-05 18:15:00,2.31834,2.31879,2.31834,2.31879,22800444.0
2007-02-05 18:20:00,2.31875,2.31875,2.31819,2.31868,9587161.0
2007-02-05 18:25:00,2.31858,2.3195,2.31848,2.3195,18204460.0
2007-02-05 18:30:00,2.31951,2.32008,2.31923,2.31958,10346815.0
2007-02-05 18:35:00,2.31947,2.31967,2.31899,2.31947,27230328.0
2007-02-05 18:40:00,2.3194,2.31941,2.31896,2.31941,25377348.0
2007-02-05 18:45:00,2.3195,2.31966,2.31845,2.31848,46176484.0
2007-02-05 18:50:00,2.3183,2.3183,2.31705,2.31739,35493896.0
2007-02-05 18:55:00,2.31741,2.3177,2.31684,2.31684,32238617.0
2007-02-05 19:00:00,2.31675,2.31675,2.31534,2.31561,5288653.0
2007-02-05 19:05:00,2.31565,2.31565,2.3139,2.31428,47606534.0
2007-02-05 19:10:00,2.3144,2.31479,2.31439,2.31477,10116389.0
2007-02-05 19:15:00,2.31485,2.31529,2.31445,2.31526,24648118.0
2007-02-05 19:20:00,2.31508,2.31508,2.31438,2.31447,19487127.0
2007-02-05 19:25:00,2.31472,2.31531,2.31464,2.31528,22779964.0
2007-02-05 19:30:00,2.31523,2.31591,2.31523,2.31576,18495820.0
2007-02-05 19:35:00,2.31588,2.31593,2.31494,2.31533,22237435.0
2007-02-05 19:40:00,2.31537,2.3155,2.31495,2.31505,7129004.0
2007-02-05 19:45:00,2.31509,2.31516,2.31487,2.31504,11435382.0
2007-02-05 19:50:00,2.315,2.31534,2.31498,2.31534,26172266.0
2007-02-05 19:55:00,2.31536,2.31563,2.31533,2.31562,7491965.0
2007-02-05 20:00:00,2.31571,2.31653,2.31571,2.31607,11510706.0
2007-02-05 20:05:00,2.31601,2.31616,2.3149,2.31498,16776245.0
2007-02-05 20:10:00,2.31491,2.31523,2.31479,2.31484,23472765.0
2007-02-05 20:15:00,2.31486,2.31487,2.31447,2.31447,38348055.0
2007-02-05 20:20:00,2.31432,2.31461,2.31416,2.31449,10163293.0
2007-02-05 20:25:00,2.31466,2.31473,2.31429,2.31449,11252510.0
2007-02-05 20:30:00,2.31452,2.31484,2.31437,2.31482,24785565.0
2007-02-05 20:35:00,2.31487,2.31538,2.31478,2.31516,24733248.0
2007-02-05 20:40:00,2.31509,2.31509,2.31433,2.31471,20680281.0
2007-02-05 20:45:00,2.31475,2.31548,2.31452,2.31539,32087541.0
2007-02-05 20:50:00,2.3154,2.31559,2.31519,2.31548,14462582.0
2007-02-05 20:55:00,2.31545,2.3159,2.31532,2.3159,22094038.0
2007-02-05 21:00:00,2.31614,2.31713,2.31614,2.31696,31319645.0
2007-02-05 21:05:00,2.31693,2.31729,2.31646,2.3166,8475529.0
2007-02-05 21:10:00,2.31658,2.31658,2.31576,2.31618,14789661.0
2007-02-05 21:15:00,2.316,2.31625,2.3156,2.3158,18149542.0
2007-02-05 21:20:00,2.3157,2.3159,2.31559,2.3159,9042584.0
2007-02-05 21:25:00,2.3161,2.31638,2.31592,2.31593,29572457.0
2007-02-05 21:30:00,2.31593,2.31672,2.31588,2.31592,34129537.0
2007-02-05 21:35:00,2.3159,2.31644,2.3156,2.31644,52355105.0
2007-02-05 21:40:00,2.31634,2.31649,2.31553,2.31572,13172286.0
2007-02-05 21:45:00,2.31576,2.3163,2.31576,2.31629,8433359.0
2007-02-05 21:50:00,2.31629,2.31664,2.31629,2.3163,30697688.0
2007-02-05 21:55:00,2.31656,2.31656,2.31573,2.31573,31562350.0
2007-02-05 22:00:00,2.31559,2.31571,2.31514,2.31531,29916786.0
2007-02-05 22:05:00,2.3154,2.31598,2.31426,2.31598,12106838.0
2007-02-05 22:10:00,2.31599,2.31642,2.31454,2.31642,46179294.0
2007-02-05 22:15:00,2.31643,2.317,2.31628,2.3169,26909148.0
2007-02-05 22:20:00,2.31685,2.31708,2.31656,2.31692,15899037.0
2007-02-05 22:25:00,2.31685,2.31685,2.3162,2.31677,32326352.0
2007-02-05 22:30:00,2.31675,2.31675,2.31572,2.31612,14513117.0
2007-02-05 22:35:00,2.31621,2.31739,2.31621,2.31723,27031100.0
2007-02-05 22:40:00,2.31709,2.31717,2.31608,2.3164,11685343.0
2007-02-05 22:45:00,2.31645,2.31679,2.31612,2.31678,10614921.0
2007-02-05 22:50:00,2.3167,2.3172,2.31648,2.31671,13185611.0
2007-02-05 22:55:00,2.31675,2.31715,2.31644,2.31715,32462211.0
2007-02-05 23:00:00,2.31726,2.31802,2.31724,2.31724,17235889.0
2007-02-05 23:05:00,2.31763,2.31783,2.31704,2.31704,17868553.0
2007-02-05 23:10:00,2.31693,2.31695,2.31662,2.31682,14029130.0
2007-02-05 23:15:00,2.31682,2.31699,2.31651,2.31653,17785126.0
2007-02-05 23:20:00,2.31653,2.31654,2.316,2.31612,23864353.0
2007-02-05 23:25:00,2.31614,2.31664,2.31584,2.31607,14930832.0
2007-02-05 23:30:00,2.31613,2.3167,2.31601,2.3167,20261687.0
2007-02-05 23:35:00,2.31676,2.31693,2.31616,2.31682,13107009.0
2007-02-05 23:40:00,2.31682,2.31703,2.31678,2.31698,14480017.0
2007-02-05 23:45:00,2.31702,2.31708,2.31672,2.31672,12931879.0
2007-02-05 23:50:00,2.31689,2.31726,2.3168,2.31726,8552487.0
2007-02-05 23:55:00,2.31719,2.31782,2.31712,2.31758,31582458.0
2007-02-06 00:00:00,2.31744,2.31919,2.31739,2.31895,40047946.0
2007-02-06 00:05:00,2.3189,2.31908,2.31843,2.31885,18369940.0
2007-02-06 00:10:00,2.31911,2.31926,2.31866,2.31877,8542166.0
2007-02-06 00:15:00,2.31866,2.31915,2.31836,2.31855,19533373.0
2007-02-06 00:20:00,2.31857,2.31857,2.31673,2.31686,33952942.0
2007-02-06 00:25:00,2.31685,2.31698,2.3165,2.3165,5554373.0
2007-02-06 00:30:00,2.31655,2.3171,2.31655,2.31695,10533872.0
2007-02-06 00:35:00,2.31702,2.31715,2.31627,2.31664,17931955.0
2007-02-06 00:40:00,2.3167,2.31703,2.31663,2.31677,24620233.0
2007-02-06 00:45:00,2.3168,2.3168,2.31604,2.31661,13453378.0
2007-02-06 00:50:00,2.31679,2.31727,2.31661,2.31724,8314448.0
2007-02-06 00:55:00,2.31707,2.31765,2.31696,2.31746,19784024.0
2007-02-06 01:00:00,2.31745,2.31757,2.31717,2.31718,25188151.0
2007-02-06 01:05:00,2.31712,2.31714,2.31644,2.31644,27475727.0
2007-02-06 01:10:00,2.31643,2.31662,2.31628,2.31649,2810114.0
2007-02-06 01:15:00,2.31623,2.31623,2.31565,2.31601,43737446.0
2007-02-06 01:20:00,2.31599,2.31621,2.31539,2.3157,36024042.0
2007-02-06 01:25:00,2.31576,2.31603,2.31512,2.31577,54991630.0
2007-02-06 01:30:00,2.31599,2.3161,2.31472,2.31472,18216183.0
2007-02-06 01:35:00,2.31478,2.31588,2.31411,2.3154,27321408.0
2007-02-06 01:40:00,2.31559,2.31559,2.31443,2.31483,17575119.0
2007-02-06 01:45:00,2.31474,2.31496,2.31469,2.31496,16272507.0
2007-02-06 01:50:00,2.31493,2.31521,2.31472,2.31472,12432529.0
2007-02-06 01:55:00,2.3146,2.31559,2.31446,2.31559,25087758.0
2007-02-06 02:00:00,2.31571,2.31692,2.31571,2.31624,23000721.0
2007-02-06 02:05:00,2.31627,2.31634,2.31539,2.31539,16954334.0
2007-02-06 02:10:00,2.31542,2.31615,2.31539,2.31549,18780418.0
2007-02-06 02:15:00,2.31565,2.31612,2.31539,2.31597,11923023.0
2007-02-06 02:20:00,2.3159,2.31749,2.31526,2.3171,16868726.0
2007-02-06 02:25:00,2.31708,2.31708,2.31625,2.31679,26462671.0
2007-02-06 02:30:00,2.31676,2.31695,2.31637,2.31654,41360922.0
2007-02-06 02:35:00,2.31663,2.31714,2.31623,2.31689,35650620.0
2007-02-06 02:40:00,2.31694,2.31711,2.31634,2.31634,28624879.0
2007-02-06 02:45:00,2.31662,2.31705,2.31657,2.31664,11312512.0
2007-02-06 02:50:00,2.31665,2.31741,2.31581,2.31741,34486334.0
2007-02-06 02:55:00,2.31731,2.31769,2.3162,2.31631,53601762.0
2007-02-06 03:00:00,2.31618,2.31735,2.31611,2.31722,36945918.0
2007-02-06 03:05:00,2.31714,2.31751,2.31644,2.31751,12367111.0
2007-02-06 03:10:00,2.31742,2.31772,2.31678,2.31751,34067025.0
2007-02-06 03:15:00,2.31752,2.318,2.31725,2.31769,24122938.0
2007-02-06 03:20:00,2.31771,2.31806,2.3173,2.31739,26765244.0
2007-02-06 03:25:00,2.31757,2.31801,2.31717,2.31742,9011324.0
2007-02-06 03:30:00,2.31737,2.31813,2.31713,2.31813,20099319.0
2007-02-06 03:35:00,2.3183,2.31913,2.31796,2.31873,22577049.0
2007-02-06 03:40:00,2.31861,2.31861,2.31753,2.31777,11908311.0
2007-02-06 03:45:00,2.31785,2.31853,2.31777,2.31799,26469587.0
2007-02-06 03:50:00,2.31807,2.31856,2.31718,2.31737,13857319.0
2007-02-06 03:55:00,2.31754,2.31754,2.31655,2.31731,39143046.0
2007-02-06 04:00:00,2.3173,2.31802,2.31727,2.31736,25768514.0
2007-02-06 04:05:00,2.31726,2.31851,2.31709,2.31851,9149677.0
2007-02-06 04:10:00,2.31834,2.3184,2.31749,2.31799,16695223.0
2007-02-06 04:15:00,2.31788,2.31891,2.31788,2.31859,23717395.0
2007-02-06 04:20:00,2.31853,2.31853,2.3174,2.31766,10206343.0
2007-02-06 04:25:00,2.31794,2.31897,2.31792,2.31792,19932000.0
2007-02-06 04:30:00,2.31782,2.31817,2.31761,2.31785,5999740.0
2007-02-06 04:35:00,2.3178,2.3187,2.31761,2.3187,14292379.0
2007-02-06 04:40:00,2.31859,2.31859,2.31773,2.31783,16401717.0
2007-02-06 04:45:00,2.31786,2.31921,2.31784,2.3187,24227582.0
2007-02-06 04:50:00,2.31875,2.31875,2.31783,2.31821,11439311.0
2007-02-06 04:55:00,2.31817,2.31848,2.31814,2.31843,15576384.0
2007-02-06 05:00:00,2.31844,2.3187,2.31841,2.3187,14050562.0
2007-02-06 05:05:00,2.31849,2.31856,2.31818,2.31844,11573482.0
2007-02-06 05:10:00,2.31842,2.31905,2.31803,2.31828,13963002.0
2007-02-06 05:15:00,2.31812,2.31892,2.31768,2.31881,7743006.0
2007-02-06 05:20:00,2.31883,2.31955,2.3187,2.31894,20053799.0
2007-02-06 05:25:00,2.31896,2.31967,2.31893,2.31907,11457100.0
2007-02-06 05:30:00,2.31906,2.31928,2.31879,2.31884,33379115.0
2007-02-06 05:35:00,2.31888,2.31947,2.31875,2.31947,13547068.0
2007-02-06 05:40:00,2.31934,2.32029,2.31911,2.31913,21135219.0
2007-02-06 05:45:00,2.31918,2.31942,2.31764,2.31895,23295485.0
2007-02-06 05:50:00,2.31897,2.31912,2.3177,2.31894,9977793.0
2007-02-06 05:55:00,2.31878,2.31901,2.31878,2.31901,14770390.0
2007-02-06 06:00:00,2.31919,2.31931,2.31879,2.31879,18920487.0
2007-02-06 06:05:00,2.3188,2.31894,2.3187,2.31881,27985259.0
2007-02-06 06:10:00,2.31899,2.31959,2.31899,2.31951,4708833.0
2007-02-06 06:15:00,2.31956,2.31994,2.31926,2.31967,16427284.0
2007-02-06 06:20:00,2.31938,2.32014,2.31914,2.3199,51068885.0
2007-02-06 06:25:00,2.3199,2.3199,2.31887,2.31904,21533062.0
2007-02-06 06:30:00,2.31888,2.31898,2.31867,2.31877,10960600.0
2007-02-06 06:35:00,2.31886,2.31976,2.31886,2.31909,13250950.0
2007-02-06 06:40:00,2.31869,2.31916,2.31813,2.31916,18219302.0
2007-02-06 06:45:00,2.31912,2.31912,2.31848,2.3185,4072858.0
2007-02-06 06:50:00,2.31849,2.31893,2.31806,2.31862,13138768.0
2007-02-06 06:55:00,2.31847,2.31927,2.31847,2.3191,30516039.0
2007-02-06 07:00:00,2.31905,2.31933,2.31839,2.31847,19820365.0
2007-02-06 07:05:00,2.31855,2.31931,2.31855,2.31931,19334730.0
2007-02-06 07:10:00,2.31924,2.31924,2.31851,2.31851,33221537.0
2007-02-06 07:15:00,2.31856,2.31856,2.31825,2.31833,12445769.0
2007-02-06 07:20:00,2.31837,2.31859,2.31777,2.31859,3405438.0
2007-02-06 07:25:00,2.31861,2.31869,2.3177,2.31803,27452914.0
2007-02-06 07:30:00,2.31806,2.3187,2.31768,2.31863,22150141.0
2007-02-06 07:35:00,2.31844,2.31873,2.31803,2.31803,26050458.0
2007-02-06 07:40:00,2.31806,2.31806,2.31679,2.31693,30718122.0
2007-02-06 07:45:00,2.31666,2.31775,2.31654,2.31761,18138257.0
2007-02-06 07:50:00,2.31743,2.31743,2.31677,2.31677,21224277.0
2007-02-06 07:55:00,2.31684,2.31769,2.31662,2.31695,7111152.0
2007-02-06 08:00:00,2.31698,2.31759,2.3166,2.31696,10023407.0
2007-02-06 08:05:00,2.31697,2.31747,2.31672,2.31715,43924367.0
2007-02-06 08:10:00,2.31708,2.31753,2.31693,2.31733,16060590.0
2007-02-06 08:15:00,2.31731,2.31849,2.31731,2.3177,16273182.0
2007-02-06 08:20:00,2.31772,2.31815,2.31734,2.31794,35586106.0
2007-02-06 08:25:00,2.31798,2.31844,2.31798,2.31813,17975509.0
2007-02-06 08:30:00,2.31804,2.31908,2.3177,2.31872,19842385.0
2007-02-06 08:35:00,2.31888,2.31888,2.31817,2.31817,19607922.0
2007-02-06 08:40:00,2.31821,2.31893,2.3177,2.31807,22469568.0
2007-02-06 08:45:00,2.31803,2.31891,2.31753,2.31823,26324365.0
2007-02-06 08:50:00,2.31824,2.31913,2.3167,2.31829,40047168.0
2007-02-06 08:55:00,2.31822,2.31925,2.31814,2.31852,6436522.0
2007-02-06 09:00:00,2.31854,2.31965,2.31842,2.31962,36922239.0
2007-02-06 09:05:00,2.31985,2.32027,2.31941,2.31965,22780261.0
2007-02-06 09:10:00,2.31968,2.31993,2.3185,2.31852,44753306.0
2007-02-06 09:15:00,2.31844,2.31889,2.31825,2.31883,24526200.0
2007-02-06 09:20:00,2.31893,2.31954,2.31892,2.3194,26166091.0
2007-02-06 09:25:00,2.31945,2.32046,2.31939,2.31955,12676526.0
2007-02-06 09:30:00,2.31951,2.32079,2.31951,2.32059,23867787.0
2007-02-06 09:35:00,2.32054,2.32083,2.32023,2.32026,9521312.0
2007-02-06 09:40:00,2.3204,2.32109,2.3204,2.32081,23697958.0
2007-02-06 09:45:00,2.3207,2.32192,2.3207,2.32185,23341778.0
2007-02-06 09:50:00,2.32139,2.32171,2.32055,2.32115,35938620.0
2007-02-06 09:55:00,2.32129,2.32137,2.32095,2.32102,34817014.0
2007-02-06 10:00:00,2.32113,2.32273,2.32052,2.32214,27480259.0
2007-02-06 10:05:00,2.32237,2.32237,2.32042,2.32042,30319631.0
2007-02-06 10:10:00,2.32049,2.32063,2.31865,2.31865,15928497.0
2007-02-06 10:15:00,2.31867,2.31879,2.31784,2.31813,42951831.0
2007-02-06 10:20:00,2.31827,2.31959,2.31827,2.31867,49259178.0
2007-02-06 10:25:00,2.31863,2.32047,2.31827,2.32047,23339716.0
2007-02-06 10:30:00,2.3203,2.32116,2.32019,2.32019,19567971.0
2007-02-06 10:35:00,2.32028,2.32109,2.32014,2.32078,38950342.0
2007-02-06 10:40:00,2.32104,2.32104,2.32008,2.32068,22448735.0
2007-02-06 10:45:00,2.32078,2.32107,2.31996,2.32025,10617569.0
2007-02-06 10:50:00,2.32016,2.32048,2.31935,2.3196,28960111.0
2007-02-06 10:55:00,2.31946,2.32122,2.31946,2.32108,28605272.0
2007-02-06 11:00:00,2.32079,2.32086,2.31942,2.31942,39377213.0
2007-02-06 11:05:00,2.3193,2.31952,2.31847,2.31952,29122203.0
2007-02-06 11:10:00,2.3195,2.32021,2.31917,2.31999,19249346.0
2007-02-06 11:15:00,2.31999,2.32054,2.31953,2.32026,18449433.0
2007-02-06 11:20:00,2.32031,2.32031,2.31894,2.3192,35592275.0
2007-02-06 11:25:00,2.31909,2.32028,2.31903,2.31954,29948556.0
2007-02-06 11:30:00,2.31942,2.32056,2.31934,2.31936,29576659.0
2007-02-06 11:35:00,2.31949,2.31983,2.3194,2.3198,8231790.0
2007-02-06 11:40:00,2.3197,2.32054,2.31952,2.32032,35222456.0
2007-02-06 11:45:00,2.32028,2.32127,2.31987,2.32127,19831272.0
2007-02-06 11:50:00,2.32118,2.32302,2.32118,2.32268,30420243.0
2007-02-06 11:55:00,2.32267,2.3227,2.3218,2.32226,30446684.0
2007-02-06 12:00:00,2.32231,2.32349,2.32231,2.32335,39418902.0
2007-02-06 12:05:00,2.32334,2.32357,2.32301,2.32301,62948650.0
2007-02-06 12:10:00,2.32292,2.32475,2.32292,2.32432,36836262.0
2007-02-06 12:15:00,2.32446,2.32469,2.32374,2.32396,24189251.0
2007-02-06 12:20:00,2.32383,2.32522,2.32383,2.32494,27737998.0
2007-02-06 12:25:00,2.3249,2.32537,2.32466,2.32493,43459930.0
2007-02-06 12:30:00,2.32522,2.32536,2.32482,2.32522,34158593.0
2007-02-06 12:35:00,2.32497,2.325,2.32408,2.3242,23980673.0
2007-02-06 12:40:00,2.3243,2.32444,2.32419,2.32419,56449245.0
2007-02-06 12:45:00,2.32422,2.32434,2.32383,2.32385,28392813.0
2007-02-06 12:50:00,2.32396,2.3242,2.32324,2.32346,30395464.0
2007-02-06 12:55:00,2.32345,2.32421,2.32345,2.32365,46863540.0
2007-02-06 13:00:00,2.32345,2.32477,2.32341,2.32418,16354512.0
2007-02-06 13:05:00,2.32398,2.32434,2.32309,2.32318,34450006.0
2007-02-06 13:10:00,2.32372,2.32419,2.32328,2.32402,44543947.0
2007-02-06 13:15:00,2.32408,2.3248,2.32361,2.32407,17467133.0
2007-02-06 13:20:00,2.32408,2.32455,2.324,2.32422,41515449.0
2007-02-06 13:25:00,2.3241,2.32485,2.32376,2.32403,31303432.0
2007-02-06 13:30:00,2.32406,2.3247,2.32352,2.3247,41627792.0
2007-02-06 13:35:00,2.3249,2.3282,2.32485,2.3275,43312529.0
2007-02-06 13:40:00,2.32746,2.32795,2.32668,2.3269,50013257.0
2007-02-06 13:45:00,2.32673,2.32757,2.32641,2.32709,31435143.0
2007-02-06 13:50:00,2.32713,2.32713,2.32586,2.32586,19695799.0
2007-02-06 13:55:00,2.32611,2.32696,2.32484,2.32648,61671172.0
2007-02-06 14:00:00,2.32648,2.32669,2.32619,2.3264,30600030.0
2007-02-06 14:05:00,2.32634,2.32682,2.32612,2.32653,48316827.0
2007-02-06 14:10:00,2.32676,2.32732,2.32575,2.32732,20495442.0
2007-02-06 14:15:00,2.32732,2.32826,2.32715,2.32826,33990925.0
2007-02-06 14:20:00,2.32805,2.3282,2.3274,2.32761,32382381.0
2007-02-06 14:25:00,2.32773,2.32824,2.32674,2.32718,41424618.0
2007-02-06 14:30:00,2.32701,2.32793,2.3268,2.32738,18613996.0
2007-02-06 14:35:00,2.32738,2.32768,2.32691,2.32749,25764800.0
2007-02-06 14:40:00,2.32744,2.32779,2.32709,2.3272,49536954.0
2007-02-06 14:45:00,2.32722,2.32795,2.32691,2.32771,26748069.0
2007-02-06 14:50:00,2.3277,2.32837,2.32597,2.32689,44679557.0
2007-02-06 14:55:00,2.32718,2.32761,2.32673,2.32695,14311377.0
2007-02-06 15:00:00,2.32707,2.3281,2.32671,2.3281,26038654.0
2007-02-06 15:05:00,2.32806,2.32897,2.32806,2.32862,37656749.0
2007-02-06 15:10:00,2.32859,2.32869,2.32774,2.32819,23747004.0
2007-02-06 15:15:00,2.32848,2.32941,2.32834,2.32834,22747285.0
2007-02-06 15:20:00,2.3286,2.32967,2.32825,2.32866,42001074.0
2007-02-06 15:25:00,2.32821,2.32861,2.32785,2.32792,13511974.0
2007-02-06 15:30:00,2.32812,2.3307,2.32806,2.3307,22984555.0
2007-02-06 15:35:00,2.33089,2.33089,2.32925,2.32987,43290940.0
2007-02-06 15:40:00,2.33001,2.33001,2.32905,2.32905,20807782.0
2007-02-06 15:45:00,2.32867,2.32889,2.3279,2.32833,27283085.0
2007-02-06 15:50:00,2.32844,2.32869,2.32812,2.32831,25119565.0
2007-02-06 15:55:00,2.32859,2.32859,2.32663,2.32714,43258497.0
2007-02-06 16:00:00,2.32701,2.32887,2.32701,2.32864,15242235.0
2007-02-06 16:05:00,2.32877,2.32877,2.32766,2.32766,29485257.0
2007-02-06 16:10:00,2.32766,2.32824,2.32728,2.32785,21630774.0
2007-02-06 16:15:00,2.32785,2.32871,2.32785,2.32849,59796731.0
2007-02-06 16:20:00,2.32873,2.32902,2.32836,2.32874,35350571.0
2007-02-06 16:25:00,2.3289,2.3295,2.32832,2.32832,35089857.0
2007-02-06 16:30:00,2.32822,2.32861,2.32762,2.32819,30710955.0
2007-02-06 16:35:00,2.32824,2.32845,2.32774,2.32794,23430094.0
2007-02-06 16:40:00,2.32794,2.32881,2.32794,2.32836,41145851.0
2007-02-06 16:45:00,2.32848,2.32913,2.3284,2.3289,13009939.0
2007-02-06 16:50:00,2.32903,2.33023,2.32903,2.32965,34273389.0
2007-02-06 16:55:00,2.32973,2.32973,2.32867,2.32898,26069325.0
2007-02-06 17:00:00,2.32899,2.32923,2.32845,2.32898,32777670.0
2007-02-06 17:05:00,2.3289,2.32958,2.32882,2.32927,27483948.0
2007-02-06 17:10:00,2.32927,2.32981,2.32897,2.32958,37106070.0
2007-02-06 17:15:00,2.32931,2.32996,2.32931,2.32955,32955487.0
2007-02-06 17:20:00,2.32873,2.32944,2.32837,2.32873,17006816.0
2007-02-06 17:25:00,2.32898,2.32935,2.32872,2.32893,18712723.0
2007-02-06 17:30:00,2.32911,2.32998,2.32911,2.32993,44912279.0
2007-02-06 17:35:00,2.32981,2.33089,2.32935,2.33034,31990437.0
2007-02-06 17:40:00,2.33049,2.33116,2.32988,2.33036,22322080.0
2007-02-06 17:45:00,2.33031,2.33031,2.32929,2.32949,26347180.0
2007-02-06 17:50:00,2.32927,2.32984,2.32885,2.32979,54043939.0
2007-02-06 17:55:00,2.32933,2.33,2.32917,2.32955,47389487.0
2007-02-06 18:00:00,2.32964,2.32964,2.32861,2.32888,37913525.0
2007-02-06 18:05:00,2.32872,2.32918,2.32845,2.32859,36706545.0
2007-02-06 18:10:00,2.32846,2.32846,2.32758,2.3277,43819832.0
2007-02-06 18:15:00,2.3279,2.32879,2.32778,2.32791,28278742.0
2007-02-06 18:20:00,2.32795,2.32872,2.32793,2.32872,22006163.0
2007-02-06 18:25:00,2.32823,2.3285,2.32777,2.32839,27488665.0
2007-02-06 18:30:00,2.32859,2.32859,2.32778,2.32788,55519512.0
2007-02-06 18:35:00,2.32782,2.32803,2.32733,2.32789,22910250.0
2007-02-06 18:40:00,2.32794,2.328,2.32717,2.32744,32990016.0
2007-02-06 18:45:00,2.32769,2.3277,2.32708,2.32765,16208809.0
2007-02-06 18:50:00,2.3276,2.32782,2.32667,2.3271,37490199.0
2007-02-06 18:55:00,2.32724,2.32733,2.32685,2.32717,30652886.0
2007-02-06 19:00:00,2.32688,2.32785,2.32681,2.32785,35210939.0
2007-02-06 19:05:00,2.32765,2.3279,2.32666,2.32714,22930459.0
2007-02-06 19:10:00,2.32707,2.32707,2.32648,2.32648,16927787.0
2007-02-06 19:15:00,2.32643,2.3273,2.32634,2.32705,31486338.0
2007-02-06 19:20:00,2.32715,2.3277,2.32692,2.32738,42943946.0
2007-02-06 19:25:00,2.32738,2.32774,2.32604,2.32713,26608028.0
2007-02-06 19:30:00,2.32726,2.32813,2.32658,2.32685,22150654.0
2007-02-06 19:35:00,2.32665,2.32752,2.3249,2.32639,28484604.0
2007-02-06 19:40:00,2.32631,2.32718,2.32631,2.32695,25577642.0
2007-02-06 19:45:00,2.32702,2.32778,2.32683,2.32716,28874984.0
2007-02-06 19:50:00,2.32683,2.32755,2.32683,2.32744,19226237.0
2007-02-06 19:55:00,2.32746,2.32758,2.32654,2.32654,9197233.0
2007-02-06 20:00:00,2.3262,2.32769,2.3262,2.32746,26653192.0
2007-02-06 20:05:00,2.32713,2.32726,2.32661,2.32661,15314444.0
2007-02-06 20:10:00,2.32651,2.32686,2.32607,2.32686,22949984.0
2007-02-06 20:15:00,2.32689,2.32739,2.3264,2.32739,32742759.0
2007-02-06 20:20:00,2.32784,2.32885,2.32764,2.32879,27441238.0
2007-02-06 20:25:00,2.32879,2.32939,2.32808,2.32855,15963720.0
2007-02-06 20:30:00,2.32903,2.32964,2.32841,2.32853,46545878.0
2007-02-06 20:35:00,2.32834,2.32873,2.32819,2.32852,18758428.0
2007-02-06 20:40:00,2.32858,2.32936,2.32843,2.32858,18581101.0
2007-02-06 20:45:00,2.32878,2.32887,2.32829,2.32843,21348268.0
2007-02-06 20:50:00,2.32865,2.32904,2.32806,2.32816,29797745.0
2007-02-06 20:55:00,2.32824,2.3289,2.3281,2.3289,26413563.0
2007-02-06 21:00:00,2.3286,2.329,2.32849,2.32892,9491893.0
2007-02-06 21:05:00,2.32893,2.32994,2.32893,2.32994,22466914.0
2007-02-06 21:10:00,2.3299,2.3299,2.3292,2.3292,20222784.0
2007-02-06 21:15:00,2.32921,2.33022,2.32918,2.32984,56294330.0
2007-02-06 21:20:00,2.32958,2.3298,2.32948,2.32953,7231987.0
2007-02-06 21:25:00,2.32998,2.33021,2.32938,2.32992,15166197.0
2007-02-06 21:30:00,2.33002,2.33002,2.32877,2.32914,7612299.0
2007-02-06 21:35:00,2.32917,2.32917,2.32875,2.32895,26330616.0
2007-02-06 21:40:00,2.32901,2.32915,2.32851,2.32878,29948099.0
2007-02-06 21:45:00,2.32885,2.32935,2.3286,2.32899,19169723.0
2007-02-06 21:50:00,2.32914,2.33005,2.32914,2.32961,45874108.0
2007-02-06 21:55:00,2.32975,2.33044,2.32945,2.32982,29971362.0
2007-02-06 22:00:00,2.32979,2.33005,2.32953,2.32988,48121660.0
2007-02-06 22:05:00,2.32985,2.33049,2.32923,2.33049,29802311.0
2007-02-06 22:10:00,2.3306,2.33069,2.32996,2.33028,6901755.0
2007-02-06 22:15:00,2.33035,2.33076,2.33009,2.33009,19200147.0
2007-02-06 22:20:00,2.32999,2.33077,2.32941,2.32993,40183237.0
2007-02-06 22:25:00,2.33001,2.33037,2.32959,2.33037,22402060.0
2007-02-06 22:30:00,2.33027,2.33027,2.3292,2.3298,9325260.0
2007-02-06 22:35:00,2.3298,2.33054,2.32964,2.33052,24437377.0
2007-02-06 22:40:00,2.3305,2.3305,2.3295,2.32952,15096067.0
2007-02-06 22:45:00,2.32955,2.33047,2.32944,2.32955,14130223.0
2007-02-06 22:50:00,2.32963,2.33111,2.32945,2.33036,34391731.0
2007-02-06 22:55:00,2.33041,2.33107,2.33012,2.33037,35723946.0
2007-02-06 23:00:00,2.33036,2.33045,2.32978,2.32997,25699043.0
2007-02-06 23:05:00,2.33007,2.33086,2.33007,2.33026,23642559.0
2007-02-06 23:10:00,2.33046,2.33083,2.32992,2.33034,19790485.0
2007-02-06 23:15:00,2.33037,2.33037,2.32984,2.33,34308968.0
2007-02-06 23:20:00,2.33014,2.33046,2.32971,2.33003,11058807.0
2007-02-06 23:25:00,2.32983,2.33001,2.32961,2.32966,17037616.0
2007-02-06 23:30:00,2.32963,2.32966,2.32908,2.32908,12521883.0
2007-02-06 23:35:00,2.32908,2.33029,2.32908,2.32985,39128305.0
2007-02-06 23:40:00,2.32951,2.32954,2.3287,2.32927,19526288.0
2007-02-06 23:45:00,2.32939,2.32956,2.32859,2.32864,18101012.0
2007-02-06 23:50:00,2.32865,2.32943,2.32746,2.32889,11433287.0
2007-02-06 23:55:00,2.32899,2.32959,2.32868,2.32903,42134107.0
2007-02-07 00:00:00,2.32898,2.32953,2.32876,2.32927,13294714.0
2007-02-07 00:05:00,2.32934,2.33053,2.32934,2.33011,19748675.0
2007-02-07 00:10:00,2.32997,2.33018,2.32945,2.33015,23460129.0
2007-02-07 00:15:00,2.33003,2.33011,2.32956,2.32997,9419592.0
2007-02-07 00:20:00,2.32973,2.32987,2.32924,2.32963,23615617.0
2007-02-07 00:25:00,2.32965,2.33032,2.32963,2.32988,27438105.0
2007-02-07 00:30:00,2.32989,2.33029,2.32929,2.3301,13514449.0
2007-02-07 00:35:00,2.32977,2.3301,2.32954,2.32992,15338748.0
2007-02-07 00:40:00,2.33006,2.33078,2.32969,2.32981,13453433.0
2007-02-07 00:45:00,2.32984,2.33073,2.32984,2.33018,34669402.0
2007-02-07 00:50:00,2.33017,2.33076,2.32954,2.33076,25936309.0
2007-02-07 00:55:00,2.33057,2.33057,2.32995,2.33053,42410908.0
2007-02-07 01:00:00,2.33038,2.33039,2.32968,2.33009,15398584.0
2007-02-07 01:05:00,2.33008,2.3312,2.33008,2.33117,16688938.0
2007-02-07 01:10:00,2.33111,2.33125,2.33091,2.33103,2281318.0
2007-02-07 01:15:00,2.33099,2.33099,2.32982,2.32983,12202444.0
2007-02-07 01:20:00,2.32982,2.33033,2.32969,2.33012,7806949.0
2007-02-07 01:25:00,2.33003,2.33022,2.3294,2.33022,33902015.0
2007-02-07 01:30:00,2.33015,2.33015,2.32926,2.32971,12596618.0
2007-02-07 01:35:00,2.32981,2.33052,2.32981,2.33013,18826971.0
2007-02-07 01:40:00,2.33005,2.33005,2.32956,2.32984,3774831.0
2007-02-07 01:45:00,2.32993,2.3305,2.32977,2.32977,24684424.0
2007-02-07 01:50:00,2.32973,2.32985,2.3296,2.32975,11372510.0
2007-02-07 01:55:00,2.32968,2.32999,2.32916,2.32993,16770056.0
2007-02-07 02:00:00,2.32982,2.33001,2.32923,2.32989,36525198.0
2007-02-07 02:05:00,2.33,2.33096,2.33,2.33062,35085424.0
2007-02-07 02:10:00,2.33058,2.33064,2.3294,2.32966,30440714.0
2007-02-07 02:15:00,2.32961,2.33012,2.32936,2.32971,10551388.0
2007-02-07 02:20:00,2.32959,2.32998,2.32915,2.32998,25224944.0
2007-02-07 02:25:00,2.33001,2.33001,2.32915,2.32923,3372502.0
2007-02-07 02:30:00,2.329,2.32914,2.32857,2.32857,44064598.0
2007-02-07 02:35:00,2.32864,2.32936,2.32822,2.32895,27422094.0
2007-02-07 02:40:00,2.32889,2.32889,2.32781,2.32808,8625804.0
2007-02-07 02:45:00,2.32807,2.32807,2.32758,2.32771,3619120.0
2007-02-07 02:50:00,2.3277,2.32835,2.3277,2.32835,28126128.0
2007-02-07 02:55:00,2.32833,2.32853,2.32787,2.32817,36809689.0
2007-02-07 03:00:00,2.32832,2.32832,2.32754,2.3282,42835145.0
2007-02-07 03:05:00,2.32817,2.32817,2.32697,2.32698,22977533.0
2007-02-07 03:10:00,2.32687,2.32757,2.32665,2.32735,17761430.0
2007-02-07 03:15:00,2.32732,2.32739,2.32654,2.32674,30634534.0
2007-02-07 03:20:00,2.32679,2.32772,2.32679,2.32772,21652602.0
2007-02-07 03:25:00,2.32774,2.32798,2.3272,2.32784,34391646.0
2007-02-07 03:30:00,2.32769,2.3277,2.32663,2.32693,28372884.0
2007-02-07 03:35:00,2.32691,2.32784,2.32675,2.32784,23387620.0
2007-02-07 03:40:00,2.32789,2.32836,2.32719,2.32727,21024189.0
2007-02-07 03:45:00,2.32739,2.32817,2.32725,2.32742,20445135.0
2007-02-07 03:50:00,2.32749,2.329,2.32741,2.329,20325591.0
2007-02-07 03:55:00,2.32901,2.32906,2.32811,2.32824,23588883.0
2007-02-07 04:00:00,2.32819,2.32819,2.32744,2.3277,4529463.0
2007-02-07 04:05:00,2.32767,2.32781,2.32616,2.32768,9364915.0
2007-02-07 04:10:00,2.3277,2.3286,2.32762,2.32849,18755100.0
2007-02-07 04:15:00,2.32829,2.32923,2.32771,2.32862,17713088.0
2007-02-07 04:20:00,2.32848,2.32898,2.32819,2.32898,35074845.0
2007-02-07 04:25:00,2.32893,2.32919,2.3286,2.32889,14567800.0
2007-02-07 04:30:00,2.32885,2.32885,2.32812,2.32841,7028324.0
2007-02-07 04:35:00,2.32829,2.32842,2.32824,2.32842,5396261.0
2007-02-07 04:40:00,2.32841,2.3289,2.3283,2.32832,29452040.0
2007-02-07 04:45:00,2.32834,2.3286,2.32831,2.32853,14953378.0
2007-02-07 04:50:00,2.32853,2.32894,2.32844,2.32877,25946438.0
2007-02-07 04:55:00,2.3287,2.32959,2.32847,2.32847,14104843.0
2007-02-07 05:00:00,2.32859,2.3288,2.32819,2.32847,35784599.0
2007-02-07 05:05:00,2.32846,2.32937,2.32825,2.32841,35734594.0
2007-02-07 05:10:00,2.32833,2.32956,2.32833,2.32872,23022514.0
2007-02-07 05:15:00,2.32871,2.32898,2.32861,2.32887,13900108.0
2007-02-07 05:20:00,2.32882,2.32991,2.32858,2.32932,22838891.0
2007-02-07 05:25:00,2.32936,2.32976,2.32883,2.32967,28516443.0
2007-02-07 05:30:00,2.32934,2.32944,2.32908,2.32923,19325651.0
2007-02-07 05:35:00,2.32915,2.3297,2.32876,2.3297,36891961.0
2007-02-07 05:40:00,2.32974,2.33014,2.32921,2.32946,19872862.0
2007-02-07 05:45:00,2.32941,2.32984,2.32923,2.32973,9332753.0
2007-02-07 05:50:00,2.32974,2.33061,2.32937,2.33017,23446558.0
2007-02-07 05:55:00,2.33013,2.33013,2.32932,2.32936,32543354.0
2007-02-07 06:00:00,2.32939,2.33026,2.32898,2.32927,15330851.0
2007-02-07 06:05:00,2.32922,2.32956,2.32922,2.32946,26378913.0
2007-02-07 06:10:00,2.32962,2.32964,2.32945,2.32961,16943306.0
2007-02-07 06:15:00,2.32949,2.33022,2.32917,2.3299,11348919.0
2007-02-07 06:20:00,2.32983,2.32983,2.32894,2.3292,31023984.0
2007-02-07 06:25:00,2.32924,2.32977,2.32873,2.32903,3528990.0
2007-02-07 06:30:00,2.32905,2.32973,2.32876,2.32895,7507420.0
2007-02-07 06:35:00,2.32898,2.32983,2.32865,2.32937,9014723.0
2007-02-07 06:40:00,2.32938,2.32973,2.32925,2.32973,12160955.0
2007-02-07 06:45:00,2.32968,2.3304,2.32957,2.33024,19706595.0
2007-02-07 06:50:00,2.33017,2.33017,2.32909,2.32913,12046745.0
2007-02-07 06:55:00,2.32911,2.32958,2.32911,2.32958,6966507.0
2007-02-07 07:00:00,2.32953,2.32953,2.32912,2.32915,16927645.0
2007-02-07 07:05:00,2.32895,2.32999,2.32895,2.32988,13847771.0
2007-02-07 07:10:00,2.32966,2.32972,2.32896,2.32921,20400779.0
2007-02-07 07:15:00,2.32923,2.32973,2.32831,2.32831,18400407.0
2007-02-07 07:20:00,2.32846,2.3292,2.32846,2.3292,1745457.0
2007-02-07 07:25:00,2.32906,2.33011,2.32906,2.32994,36264849.0
2007-02-07 07:30:00,2.33003,2.33003,2.32973,2.32998,10356374.0
2007-02-07 07:35:00,2.32986,2.33015,2.32923,2.32995,6388346.0
2007-02-07 07:40:00,2.32998,2.33004,2.3293,2.33001,6952430.0
2007-02-07 07:45:00,2.32986,2.32986,2.32911,2.32911,20002767.0
2007-02-07 07:50:00,2.32921,2.32987,2.32899,2.32921,18029730.0
2007-02-07 07:55:00,2.32943,2.32957,2.32887,2.32887,25852100.0
2007-02-07 08:00:00,2.32921,2.3298,2.32903,2.32931,6921753.0
2007-02-07 08:05:00,2.32918,2.3298,2.32915,2.32943,20190638.0
2007-02-07 08:10:00,2.32955,2.33017,2.32926,2.33002,18654953.0
2007-02-07 08:15:00,2.3299,2.32994,2.32931,2.32945,23153557.0
2007-02-07 08:20:00,2.32821,2.32998,2.32821,2.32962,35397617.0
2007-02-07 08:25:00,2.32954,2.32954,2.32877,2.32912,33392617.0
2007-02-07 08:30:00,2.32918,2.32962,2.32788,2.32912,19741050.0
2007-02-07 08:35:00,2.3289,2.32996,2.3289,2.32988,29369058.0
2007-02-07 08:40:00,2.32985,2.32985,2.32908,2.32935,32585650.0
2007-02-07 08:45:00,2.32927,2.33009,2.32927,2.32931,13335033.0
2007-02-07 08:50:00,2.3295,2.32962,2.32876,2.32962,22260110.0
2007-02-07 08:55:00,2.3295,2.3296,2.3289,2.32902,19117277.0
2007-02-07 09:00:00,2.32922,2.32943,2.32813,2.32813,36364532.0
2007-02-07 09:05:00,2.32796,2.32835,2.3277,2.32791,37088702.0
2007-02-07 09:10:00,2.32796,2.32846,2.32796,2.32828,12683979.0
2007-02-07 09:15:00,2.32823,2.32913,2.32815,2.32897,35211313.0
2007-02-07 09:20:00,2.32904,2.33019,2.3288,2.32987,20961139.0
2007-02-07 09:25:00,2.32992,2.33031,2.3296,2.33001,57385628.0
2007-02-07 09:30:00,2.33005,2.33039,2.32983,2.33004,26123454.0
2007-02-07 09:35:00,2.33014,2.33063,2.33014,2.33024,17976963.0
2007-02-07 09:40:00,2.3302,2.33078,2.32992,2.33011,29277621.0
2007-02-07 09:45:00,2.33018,2.33112,2.33009,2.33102,43625119.0
2007-02-07 09:50:00,2.33104,2.33104,2.32966,2.32975,36938705.0
2007-02-07 09:55:00,2.33002,2.33015,2.32959,2.33011,36628190.0
2007-02-07 10:00:00,2.33034,2.33034,2.32949,2.33012,45205431.0
2007-02-07 10:05:00,2.33039,2.33073,2.33007,2.33073,55038631.0
2007-02-07 10:10:00,2.33048,2.33048,2.32999,2.33027,25477021.0
2007-02-07 10:15:00,2.33001,2.33039,2.32945,2.32963,19981054.0
2007-02-07 10:20:00,2.32968,2.32975,2.32833,2.32958,29234364.0
2007-02-07 10:25:00,2.3297,2.33054,2.3297,2.33028,43642638.0
2007-02-07 10:30:00,2.33051,2.3309,2.32948,2.32981,19324744.0
2007-02-07 10:35:00,2.32987,2.33049,2.32937,2.32937,20927825.0
2007-02-07 10:40:00,2.32939,2.33006,2.32909,2.33006,28739542.0
2007-02-07 10:45:00,2.33028,2.33041,2.32981,2.33006,34299089.0
2007-02-07 10:50:00,2.33006,2.33051,2.32961,2.32961,25257817.0
2007-02-07 10:55:00,2.32965,2.32979,2.32895,2.32895,32971505.0
2007-02-07 11:00:00,2.32883,2.33004,2.32883,2.33004,25764228.0
2007-02-07 11:05:00,2.33008,2.33016,2.32935,2.32935,33576465.0
2007-02-07 11:10:00,2.32933,2.32983,2.32892,2.32983,12866081.0
2007-02-07 11:15:00,2.32982,2.32982,2.32894,2.32917,40247613.0
2007-02-07 11:20:00,2.32916,2.3293,2.32854,2.32856,24478798.0
2007-02-07 11:25:00,2.32851,2.32902,2.32808,2.32902,29167341.0
2007-02-07 11:30:00,2.32898,2.32898,2.32603,2.32603,33729400.0
2007-02-07 11:35:00,2.32575,2.32774,2.32575,2.32743,35030028.0
2007-02-07 11:40:00,2.32739,2.32768,2.32674,2.32755,48987560.0
2007-02-07 11:45:00,2.32751,2.32765,2.32689,2.32692,21876980.0
2007-02-07 11:50:00,2.32703,2.3283,2.32689,2.3283,31104911.0
2007-02-07 11:55:00,2.32817,2.32817,2.32659,2.32678,19486508.0
2007-02-07 12:00:00,2.32679,2.32695,2.32569,2.32599,42205706.0
2007-02-07 12:05:00,2.32591,2.32736,2.32591,2.32722,24575492.0
2007-02-07 12:10:00,2.32723,2.32731,2.32622,2.32706,20666772.0
2007-02-07 12:15:00,2.3271,2.32723,2.32638,2.32718,20626432.0
2007-02-07 12:20:00,2.32715,2.32906,2.32715,2.32844,39873837.0
2007-02-07 12:25:00,2.32853,2.32925,2.32853,2.32915,23126306.0
2007-02-07 12:30:00,2.32914,2.32956,2.32845,2.32919,13817787.0
2007-02-07 12:35:00,2.32921,2.32921,2.32792,2.32805,41936272.0
2007-02-07 12:40:00,2.32834,2.32917,2.32816,2.32892,23389027.0
2007-02-07 12:45:00,2.329,2.329,2.32736,2.32784,24197291.0
2007-02-07 12:50:00,2.32807,2.32991,2.32771,2.32991,40150743.0
2007-02-07 12:55:00,2.33007,2.33097,2.32969,2.33097,25959220.0
2007-02-07 13:00:00,2.33104,2.33278,2.33104,2.33177,16408649.0
2007-02-07 13:05:00,2.33178,2.33205,2.32987,2.33113,43388567.0
2007-02-07 13:10:00,2.33087,2.3315,2.33087,2.33124,26638856.0
2007-02-07 13:15:00,2.33134,2.33201,2.33134,2.33201,48257024.0
2007-02-07 13:20:00,2.33206,2.33227,2.33135,2.3318,28912447.0
2007-02-07 13:25:00,2.33192,2.33192,2.33109,2.3317,17714672.0
2007-02-07 13:30:00,2.33168,2.3317,2.33104,2.33116,31923575.0
2007-02-07 13:35:00,2.33127,2.33137,2.33085,2.33092,23440851.0
2007-02-07 13:40:00,2.33078,2.33091,2.32993,2.33052,28545707.0
2007-02-07 13:45:00,2.33052,2.3311,2.32916,2.33074,20188347.0
2007-02-07 13:50:00,2.3307,2.33143,2.3307,2.33118,31899258.0
2007-02-07 13:55:00,2.33113,2.33234,2.3309,2.33208,31863719.0
2007-02-07 14:00:00,2.33207,2.33261,2.33091,2.33238,60278917.0
2007-02-07 14:05:00,2.33213,2.33305,2.33192,2.33292,19762149.0
2007-02-07 14:10:00,2.33277,2.33297,2.33211,2.33261,27514475.0
2007-02-07 14:15:00,2.33262,2.33309,2.33242,2.3327,64935815.0
2007-02-07 14:20:00,2.333,2.33326,2.33251,2.33251,39834796.0
2007-02-07 14:25:00,2.33219,2.33275,2.33192,2.33218,40623786.0
2007-02-07 14:30:00,2.33215,2.33215,2.33176,2.33176,11706348.0
2007-02-07 14:35:00,2.33195,2.33195,2.3312,2.33137,47485001.0
2007-02-07 14:40:00,2.33148,2.33169,2.33103,2.33169,16198228.0
2007-02-07 14:45:00,2.33155,2.33195,2.33082,2.33195,52234133.0
2007-02-07 14:50:00,2.33169,2.33182,2.33101,2.33112,33821967.0
2007-02-07 14:55:00,2.33143,2.33192,2.33135,2.33157,11127473.0
2007-02-07 15:00:00,2.33177,2.33266,2.33136,2.33232,42941774.0
2007-02-07 15:05:00,2.33257,2.33329,2.33221,2.33323,32424848.0
2007-02-07 15:10:00,2.33335,2.33345,2.33261,2.33293,28040333.0
2007-02-07 15:15:00,2.3331,2.33329,2.33226,2.3325,52526888.0
2007-02-07 15:20:00,2.33252,2.33335,2.33252,2.33275,15519398.0
2007-02-07 15:25:00,2.33263,2.33263,2.33175,2.33185,37859500.0
2007-02-07 15:30:00,2.3321,2.33274,2.33139,2.33274,42537617.0
2007-02-07 15:35:00,2.33235,2.33337,2.33172,2.33172,28104743.0
2007-02-07 15:40:00,2.3322,2.33372,2.3315,2.33372,23855504.0
2007-02-07 15:45:00,2.33331,2.3341,2.33295,2.33317,35205870.0
2007-02-07 15:50:00,2.33314,2.33417,2.33297,2.33335,63014714.0
2007-02-07 15:55:00,2.33336,2.33336,2.33282,2.33288,38937597.0
2007-02-07 16:00:00,2.33276,2.33283,2.33194,2.33213,29316690.0
2007-02-07 16:05:00,2.3319,2.3322,2.33154,2.33174,30207307.0
2007-02-07 16:10:00,2.33176,2.33176,2.33105,2.33108,27706389.0
2007-02-07 16:15:00,2.33116,2.33152,2.3305,2.3305,35547366.0
2007-02-07 16:20:00,2.33012,2.331,2.33005,2.331,7901759.0
2007-02-07 16:25:00,2.33075,2.33116,2.33045,2.33073,29213482.0
2007-02-07 16:30:00,2.33073,2.33073,2.32897,2.32965,31018754.0
2007-02-07 16:35:00,2.32973,2.33083,2.32973,2.33083,33560822.0
2007-02-07 16:40:00,2.33096,2.33114,2.33034,2.33071,16563013.0
2007-02-07 16:45:00,2.33083,2.33139,2.3306,2.3312,18536901.0
2007-02-07 16:50:00,2.33111,2.3314,2.3305,2.3305,30093547.0
2007-02-07 16:55:00,2.33038,2.33061,2.32991,2.32991,18782388.0
2007-02-07 17:00:00,2.32989,2.3301,2.32926,2.3301,28931701.0
2007-02-07 17:05:00,2.33024,2.33144,2.3301,2.33048,30461417.0
2007-02-07 17:10:00,2.33069,2.33146,2.33056,2.33118,10905791.0
2007-02-07 17:15:00,2.33089,2.33156,2.33077,2.33156,20354111.0
2007-02-07 17:20:00,2.3316,2.33388,2.3316,2.33388,31916303.0
2007-02-07 17:25:00,2.33393,2.33487,2.33311,2.33318,19914226.0
2007-02-07 17:30:00,2.33332,2.33332,2.33266,2.33269,18197180.0
2007-02-07 17:35:00,2.33284,2.33321,2.33149,2.33149,45379135.0
2007-02-07 17:40:00,2.33122,2.33158,2.33063,2.33092,38996033.0
2007-02-07 17:45:00,2.33113,2.33264,2.33108,2.33228,14011916.0
2007-02-07 17:50:00,2.33252,2.33405,2.33232,2.33341,28886579.0
2007-02-07 17:55:00,2.33329,2.33398,2.3329,2.33374,27254809.0
2007-02-07 18:00:00,2.33376,2.33433,2.33327,2.3336,38164088.0
2007-02-07 18:05:00,2.33357,2.33399,2.3333,2.33333,35824221.0
2007-02-07 18:10:00,2.33372,2.33399,2.33312,2.33312,21427237.0
2007-02-07 18:15:00,2.33357,2.33377,2.33314,2.33333,29543205.0
2007-02-07 18:20:00,2.33331,2.33352,2.33227,2.33245,9550385.0
2007-02-07 18:25:00,2.33262,2.3329,2.33195,2.33223,11704284.0
2007-02-07 18:30:00,2.33237,2.33308,2.33209,2.33306,17433134.0
2007-02-07 18:35:00,2.33303,2.33382,2.33303,2.3334,17180178.0
2007-02-07 18:40:00,2.33342,2.334,2.33307,2.33315,26855795.0
2007-02-07 18:45:00,2.33292,2.33391,2.33292,2.33391,44393657.0
2007-02-07 18:50:00,2.33388,2.33411,2.3336,2.33409,21061974.0
2007-02-07 18:55:00,2.33405,2.33431,2.3337,2.33408,33797587.0
2007-02-07 19:00:00,2.33426,2.3346,2.33395,2.33435,9534863.0
2007-02-07 19:05:00,2.3344,2.3349,2.33297,2.33402,36084334.0
2007-02-07 19:10:00,2.33396,2.33454,2.33385,2.33428,16308619.0
2007-02-07 19:15:00,2.33428,2.33454,2.33331,2.33446,25539482.0
2007-02-07 19:20:00,2.33431,2.33431,2.33365,2.33375,13256103.0
2007-02-07 19:25:00,2.33379,2.33386,2.33288,2.33314,32863302.0
2007-02-07 19:30:00,2.33323,2.33359,2.33286,2.33359,47558008.0
2007-02-07 19:35:00,2.33349,2.33349,2.33275,2.33306,32763617.0
2007-02-07 19:40:00,2.33304,2.33339,2.33292,2.33339,8225114.0
2007-02-07 19:45:00,2.33329,2.33346,2.33297,2.33328,16645763.0
2007-02-07 19:50:00,2.33328,2.33399,2.33261,2.33286,45349019.0
2007-02-07 19:55:00,2.33285,2.33338,2.33253,2.33275,20760988.0
2007-02-07 20:00:00,2.33272,2.33349,2.33261,2.33347,22747820.0
2007-02-07 20:05:00,2.33328,2.334,2.33328,2.33355,10244657.0
2007-02-07 20:10:00,2.33373,2.3343,2.33309,2.33309,21030634.0
2007-02-07 20:15:00,2.33313,2.33366,2.33313,2.3332,21977337.0
2007-02-07 20:20:00,2.33342,2.33385,2.33293,2.33353,24618243.0
2007-02-07 20:25:00,2.33364,2.33366,2.33284,2.33285,34056622.0
2007-02-07 20:30:00,2.33288,2.33357,2.33254,2.33284,13971376.0
2007-02-07 20:35:00,2.33268,2.33374,2.33268,2.33349,12883236.0
2007-02-07 20:40:00,2.33304,2.33372,2.33304,2.33368,19269253.0
2007-02-07 20:45:00,2.33358,2.33358,2.33282,2.33327,17975675.0
2007-02-07 20:50:00,2.33324,2.33387,2.33313,2.3333,25520796.0
2007-02-07 20:55:00,2.33329,2.33404,2.33293,2.33347,33572021.0
2007-02-07 21:00:00,2.33333,2.33357,2.33331,2.33333,17776657.0
2007-02-07 21:05:00,2.33316,2.33356,2.33311,2.33312,12499728.0
2007-02-07 21:10:00,2.33327,2.33372,2.33282,2.33283,11485966.0
2007-02-07 21:15:00,2.3328,2.33363,2.33277,2.33336,20929189.0
2007-02-07 21:20:00,2.3331,2.3339,2.33276,2.33319,15690416.0
2007-02-07 21:25:00,2.33309,2.33377,2.33307,2.33349,13315905.0
2007-02-07 21:30:00,2.33353,2.33393,2.33313,2.33313,24015816.0
2007-02-07 21:35:00,2.33306,2.33338,2.33305,2.33313,54242489.0
2007-02-07 21:40:00,2.33332,2.33354,2.33296,2.33352,8840702.0
2007-02-07 21:45:00,2.33391,2.33421,2.3334,2.33393,22710528.0
2007-02-07 21:50:00,2.33379,2.33416,2.33342,2.33368,26771712.0
2007-02-07 21:55:00,2.33372,2.33389,2.33344,2.33389,34718844.0
2007-02-07 22:00:00,2.33358,2.33387,2.3332,2.33343,24175387.0
2007-02-07 22:05:00,2.33345,2.33422,2.33213,2.33411,5750533.0
2007-02-07 22:10:00,2.33442,2.33444,2.33286,2.3342,31353593.0
2007-02-07 22:15:00,2.33427,2.33427,2.33391,2.33412,16813407.0
2007-02-07 22:20:00,2.33381,2.33434,2.33378,2.33396,9924423.0
2007-02-07 22:25:00,2.33401,2.33413,2.33356,2.33388,30811095.0
2007-02-07 22:30:00,2.33422,2.33458,2.33339,2.33387,13199467.0
2007-02-07 22:35:00,2.33372,2.33421,2.33322,2.33402,25902534.0
2007-02-07 22:40:00,2.3337,2.33398,2.33308,2.33381,7795154.0
2007-02-07 22:45:00,2.3339,2.3339,2.33313,2.33339,14492743.0
2007-02-07 22:50:00,2.33353,2.33371,2.333,2.33323,29895472.0
2007-02-07 22:55:00,2.33323,2.33416,2.33315,2.3339,14775883.0
2007-02-07 23:00:00,2.33393,2.3342,2.3331,2.3331,34679901.0
2007-02-07 23:05:00,2.33334,2.33416,2.33224,2.3333,13450262.0
2007-02-07 23:10:00,2.33321,2.33424,2.33321,2.33374,20991549.0
2007-02-07 23:15:00,2.3339,2.33416,2.33368,2.33382,15734967.0
2007-02-07 23:20:00,2.33418,2.33436,2.33345,2.33345,20797590.0
2007-02-07 23:25:00,2.33345,2.3338,2.33342,2.33362,8321196.0
2007-02-07 23:30:00,2.3343,2.3343,2.33345,2.3339,31122921.0
2007-02-07 23:35:00,2.33393,2.33417,2.3335,2.33371,8245723.0
2007-02-07 23:40:00,2.33364,2.33462,2.33364,2.3338,13856896.0
2007-02-07 23:45:00,2.3338,2.3344,2.33359,2.33359,19634937.0
2007-02-07 23:50:00,2.33376,2.33439,2.3331,2.33329,13642890.0
2007-02-07 23:55:00,2.33315,2.33388,2.33296,2.33377,25723232.0
2007-02-08 00:00:00,2.33354,2.33354,2.33221,2.33303,39203555.0
2007-02-08 00:05:00,2.33285,2.33308,2.33229,2.33261,19362105.0
2007-02-08 00:10:00,2.33268,2.33278,2.33179,2.33212,14566492.0
2007-02-08 00:15:00,2.33191,2.33191,2.33154,2.33175,10536832.0
2007-02-08 00:20:00,2.33185,2.3326,2.33178,2.33209,21354985.0
2007-02-08 00:25:00,2.33204,2.33238,2.33177,2.33238,7359724.0
2007-02-08 00:30:00,2.33199,2.33212,2.33179,2.3318,12833240.0
2007-02-08 00:35:00,2.33169,2.33315,2.33141,2.33296,27360590.0
2007-02-08 00:40:00,2.33306,2.33369,2.33277,2.33354,24715871.0
2007-02-08 00:45:00,2.33346,2.33492,2.33308,2.33459,26974885.0
2007-02-08 00:50:00,2.33468,2.33562,2.33467,2.33498,10543334.0
2007-02-08 00:55:00,2.33499,2.33518,2.33396,2.3341,35730323.0
2007-02-08 01:00:00,2.33412,2.33451,2.33388,2.33388,25252730.0
2007-02-08 01:05:00,2.33379,2.33446,2.33316,2.33446,39527404.0
2007-02-08 01:10:00,2.33429,2.33536,2.33418,2.33529,13485652.0
2007-02-08 01:15:00,2.33513,2.33536,2.33487,2.33522,37908231.0
2007-02-08 01:20:00,2.33536,2.33673,2.33517,2.33651,15619010.0
2007-02-08 01:25:00,2.33647,2.33715,2.33589,2.33642,41077610.0
2007-02-08 01:30:00,2.33645,2.33735,2.33576,2.33717,26814347.0
2007-02-08 01:35:00,2.33724,2.33724,2.33612,2.33643,19438135.0
2007-02-08 01:40:00,2.33651,2.33723,2.33618,2.33637,12821341.0
2007-02-08 01:45:00,2.33635,2.33635,2.33578,2.33587,16525593.0
2007-02-08 01:50:00,2.33564,2.33595,2.33526,2.33526,17192011.0
2007-02-08 01:55:00,2.33555,2.33563,2.33503,2.33539,24801584.0
2007-02-08 02:00:00,2.33488,2.33581,2.33487,2.33569,21875305.0
2007-02-08 02:05:00,2.33569,2.3364,2.33558,2.33623,16506768.0
2007-02-08 02:10:00,2.33606,2.33624,2.33582,2.33615,13925749.0
2007-02-08 02:15:00,2.33637,2.33647,2.33577,2.33577,14565539.0
2007-02-08 02:20:00,2.33576,2.3361,2.33491,2.33562,19545082.0
2007-02-08 02:25:00,2.33555,2.33589,2.33521,2.33538,24403676.0
2007-02-08 02:30:00,2.33535,2.33609,2.3349,2.33561,33535664.0
2007-02-08 02:35:00,2.33546,2.33548,2.33493,2.33539,15656476.0
2007-02-08 02:40:00,2.33544,2.33572,2.33536,2.33572,5658746.0
2007-02-08 02:45:00,2.33537,2.33602,2.33537,2.33583,3237164.0
2007-02-08 02:50:00,2.33599,2.33601,2.33544,2.33593,40307345.0
2007-02-08 02:55:00,2.3359,2.33619,2.33523,2.33542,20474596.0
2007-02-08 03:00:00,2.33528,2.33591,2.33516,2.33556,10785435.0
2007-02-08 03:05:00,2.33506,2.33599,2.33503,2.33599,9034592.0
2007-02-08 03:10:00,2.33616,2.33616,2.33489,2.33504,25004924.0
2007-02-08 03:15:00,2.33512,2.33523,2.33466,2.33475,18824833.0
2007-02-08 03:20:00,2.33473,2.33475,2.33394,2.33394,18977068.0
2007-02-08 03:25:00,2.3341,2.33455,2.33404,2.33455,7801596.0
2007-02-08 03:30:00,2.33458,2.3351,2.33439,2.3347,7247293.0
2007-02-08 03:35:00,2.33469,2.33476,2.33409,2.33427,13489797.0
2007-02-08 03:40:00,2.33424,2.33457,2.3342,2.33447,7644034.0
2007-02-08 03:45:00,2.33445,2.33506,2.33432,2.33439,34683774.0
2007-02-08 03:50:00,2.33439,2.33445,2.33382,2.33403,21124025.0
2007-02-08 03:55:00,2.33419,2.33427,2.33393,2.33393,20768545.0
2007-02-08 04:00:00,2.33392,2.33489,2.33387,2.33414,28307347.0
2007-02-08 04:05:00,2.33389,2.3339,2.33347,2.33368,13003992.0
2007-02-08 04:10:00,2.33371,2.3342,2.3334,2.33395,13756798.0
2007-02-08 04:15:00,2.33395,2.33434,2.33324,2.33341,16819667.0
2007-02-08 04:20:00,2.33303,2.33379,2.33303,2.33377,4888821.0
2007-02-08 04:25:00,2.33374,2.33525,2.33366,2.33474,31682010.0
2007-02-08 04:30:00,2.33469,2.33545,2.33456,2.33527,8885600.0
2007-02-08 04:35:00,2.33534,2.33534,2.33456,2.33458,20507586.0
2007-02-08 04:40:00,2.33465,2.33555,2.33456,2.33555,25437755.0
2007-02-08 04:45:00,2.33553,2.33553,2.33429,2.33429,14429675.0
2007-02-08 04:50:00,2.33437,2.33504,2.33296,2.33492,12152705.0
2007-02-08 04:55:00,2.33487,2.33556,2.33487,2.33537,13713563.0
2007-02-08 05:00:00,2.33536,2.33559,2.33522,2.33544,18402195.0
2007-02-08 05:05:00,2.33549,2.33625,2.33549,2.33625,5580670.0
2007-02-08 05:10:00,2.33623,2.33623,2.33497,2.33559,9407167.0
2007-02-08 05:15:00,2.33552,2.33625,2.33537,2.336,12764931.0
2007-02-08 05:20:00,2.336,2.33662,2.33584,2.33625,25021155.0
2007-02-08 05:25:00,2.33621,2.33676,2.33581,2.33609,21914469.0
2007-02-08 05:30:00,2.3359,2.33621,2.33573,2.33621,18526402.0
2007-02-08 05:35:00,2.33602,2.33697,2.33588,2.33697,6158608.0
2007-02-08 05:40:00,2.33689,2.33697,2.33606,2.33648,14700248.0
2007-02-08 05:45:00,2.33596,2.33602,2.33582,2.33602,10364717.0
2007-02-08 05:50:00,2.33601,2.33628,2.33465,2.33586,6191798.0
2007-02-08 05:55:00,2.33585,2.33689,2.33585,2.33622,27362438.0
2007-02-08 06:00:00,2.33626,2.33658,2.33604,2.33641,34399017.0
2007-02-08 06:05:00,2.33616,2.33691,2.33616,2.33616,27238780.0
2007-02-08 06:10:00,2.3361,2.33672,2.33569,2.33672,16121491.0
2007-02-08 06:15:00,2.33676,2.33676,2.33638,2.33668,10355419.0
2007-02-08 06:20:00,2.33668,2.33674,2.33618,2.33646,28710001.0
2007-02-08 06:25:00,2.33641,2.33745,2.33614,2.33745,27196792.0
2007-02-08 06:30:00,2.33737,2.33737,2.33624,2.33657,12737587.0
2007-02-08 06:35:00,2.33655,2.33734,2.33655,2.33713,15890933.0
2007-02-08 06:40:00,2.3373,2.33746,2.33694,2.33718,14322999.0
2007-02-08 06:45:00,2.33697,2.33823,2.33696,2.33823,11116591.0
2007-02-08 06:50:00,2.33817,2.33817,2.33699,2.33699,14556650.0
2007-02-08 06:55:00,2.33716,2.33798,2.33716,2.33777,14330139.0
2007-02-08 07:00:00,2.33729,2.33729,2.33707,2.33728,9347298.0
2007-02-08 07:05:00,2.33729,2.33794,2.3366,2.33693,38328918.0
2007-02-08 07:10:00,2.33689,2.33767,2.33682,2.337,21767603.0
2007-02-08 07:15:00,2.33703,2.33739,2.33667,2.33718,28896484.0
2007-02-08 07:20:00,2.33718,2.33745,2.33698,2.33698,6571469.0
2007-02-08 07:25:00,2.33683,2.337,2.33665,2.33665,25985351.0
2007-02-08 07:30:00,2.33664,2.33687,2.33643,2.33687,24018613.0
2007-02-08 07:35:00,2.33686,2.33746,2.33675,2.33689,17293161.0
2007-02-08 07:40:00,2.33711,2.33786,2.33694,2.33778,8382598.0
2007-02-08 07:45:00,2.33774,2.33783,2.3366,2.3367,9739791.0
2007-02-08 07:50:00,2.33684,2.33712,2.33667,2.33684,13208599.0
2007-02-08 07:55:00,2.33679,2.33722,2.33669,2.33714,17481974.0
2007-02-08 08:00:00,2.33741,2.33741,2.3366,2.3366,19805812.0
2007-02-08 08:05:00,2.33661,2.33704,2.33661,2.33704,29618760.0
2007-02-08 08:10:00,2.33715,2.33767,2.33609,2.33685,34660832.0
2007-02-08 08:15:00,2.33683,2.33687,2.33659,2.33659,7239989.0
2007-02-08 08:20:00,2.33649,2.33671,2.33649,2.33671,21198416.0
2007-02-08 08:25:00,2.33659,2.33699,2.33659,2.33679,44822684.0
2007-02-08 08:30:00,2.33682,2.33759,2.33632,2.33759,10344625.0
2007-02-08 08:35:00,2.33747,2.33747,2.33613,2.33667,12294386.0
2007-02-08 08:40:00,2.33675,2.33675,2.33584,2.33621,24369518.0
2007-02-08 08:45:00,2.33633,2.33693,2.33576,2.33665,35596729.0
2007-02-08 08:50:00,2.33651,2.33651,2.33456,2.33528,31871210.0
2007-02-08 08:55:00,2.33518,2.33619,2.33489,2.33489,9493648.0
2007-02-08 09:00:00,2.33479,2.3359,2.33479,2.33516,24186850.0
2007-02-08 09:05:00,2.33505,2.33505,2.33388,2.33388,9724989.0
2007-02-08 09:10:00,2.33411,2.3349,2.33408,2.33449,43393108.0
2007-02-08 09:15:00,2.33453,2.33581,2.33453,2.33571,28091612.0
2007-02-08 09:20:00,2.33557,2.33557,2.33443,2.33492,14499748.0
2007-02-08 09:25:00,2.33495,2.33501,2.33384,2.33418,15800339.0
2007-02-08 09:30:00,2.33416,2.33416,2.33238,2.33238,11262782.0
2007-02-08 09:35:00,2.33237,2.33307,2.33208,2.33307,7747271.0
2007-02-08 09:40:00,2.33321,2.33333,2.33281,2.33333,27809677.0
2007-02-08 09:45:00,2.33308,2.33367,2.33289,2.33367,22796469.0
2007-02-08 09:50:00,2.33328,2.33441,2.33328,2.33345,33263187.0
2007-02-08 09:55:00,2.3335,2.33453,2.3335,2.33411,37221016.0
2007-02-08 10:00:00,2.33398,2.33504,2.33386,2.33495,19806466.0
2007-02-08 10:05:00,2.3349,2.3349,2.33354,2.33354,27226192.0
2007-02-08 10:10:00,2.33349,2.33349,2.33227,2.33277,12202472.0
2007-02-08 10:15:00,2.3328,2.33311,2.33214,2.3322,23441168.0
2007-02-08 10:20:00,2.33219,2.33263,2.3319,2.33263,43530104.0
2007-02-08 10:25:00,2.33217,2.33359,2.33197,2.33323,17445118.0
2007-02-08 10:30:00,2.33306,2.33339,2.33255,2.33279,19576357.0
2007-02-08 10:35:00,2.33293,2.33293,2.33187,2.33232,29173243.0
2007-02-08 10:40:00,2.33235,2.33235,2.33085,2.33099,21483799.0
2007-02-08 10:45:00,2.33078,2.33182,2.33078,2.33146,11241609.0
2007-02-08 10:50:00,2.33149,2.33245,2.33149,2.33223,31231314.0
2007-02-08 10:55:00,2.33221,2.33301,2.33207,2.33301,26818985.0
2007-02-08 11:00:00,2.33295,2.33295,2.33212,2.33265,18655495.0
2007-02-08 11:05:00,2.33265,2.33278,2.33144,2.33144,31209556.0
2007-02-08 11:10:00,2.33123,2.33123,2.33034,2.33074,19147528.0
2007-02-08 11:15:00,2.33085,2.33132,2.33027,2.33106,15530593.0
2007-02-08 11:20:00,2.33121,2.33182,2.33107,2.33156,21359688.0
2007-02-08 11:25:00,2.33149,2.33176,2.33112,2.3317,27293528.0
2007-02-08 11:30:00,2.33194,2.33218,2.33093,2.33093,24592042.0
2007-02-08 11:35:00,2.3313,2.33173,2.33087,2.33121,7929672.0
2007-02-08 11:40:00,2.33135,2.33135,2.32991,2.33072,35467478.0
2007-02-08 11:45:00,2.33087,2.33163,2.33055,2.33163,27694700.0
2007-02-08 11:50:00,2.33173,2.33181,2.33103,2.33103,34614459.0
2007-02-08 11:55:00,2.33114,2.33237,2.33091,2.33216,27779587.0
2007-02-08 12:00:00,2.33229,2.33286,2.33215,2.33249,38373804.0
2007-02-08 12:05:00,2.33248,2.33359,2.33238,2.33317,61032324.0
2007-02-08 12:10:00,2.33308,2.3337,2.33299,2.33318,35058521.0
2007-02-08 12:15:00,2.33332,2.33362,2.33291,2.33322,22846742.0
2007-02-08 12:20:00,2.33321,2.33396,2.33295,2.33309,22609685.0
2007-02-08 12:25:00,2.33325,2.33335,2.33287,2.33316,31767038.0
2007-02-08 12:30:00,2.33294,2.33383,2.33256,2.3338,45545131.0
2007-02-08 12:35:00,2.33337,2.3341,2.33337,2.33373,16167429.0
2007-02-08 12:40:00,2.33371,2.33426,2.33332,2.33412,70434573.0
2007-02-08 12:45:00,2.33414,2.33465,2.3338,2.33393,49253699.0
2007-02-08 12:50:00,2.33393,2.33445,2.33357,2.33398,28167115.0
2007-02-08 12:55:00,2.33365,2.33382,2.33281,2.33298,42459328.0
2007-02-08 13:00:00,2.33278,2.33368,2.33272,2.33272,13591883.0
2007-02-08 13:05:00,2.33284,2.3332,2.33237,2.33278,34179771.0
2007-02-08 13:10:00,2.33285,2.33294,2.3317,2.3317,49517582.0
2007-02-08 13:15:00,2.33175,2.33234,2.33143,2.33175,15135639.0
2007-02-08 13:20:00,2.33176,2.33209,2.33149,2.33166,38196023.0
2007-02-08 13:25:00,2.33147,2.33234,2.33147,2.33234,13132110.0
2007-02-08 13:30:00,2.33269,2.33269,2.33091,2.33132,42659909.0
2007-02-08 13:35:00,2.33132,2.33243,2.33125,2.33217,53739201.0
2007-02-08 13:40:00,2.33218,2.33266,2.33213,2.33229,61728748.0
2007-02-08 13:45:00,2.33233,2.33422,2.33233,2.33332,28141276.0
2007-02-08 13:50:00,2.33359,2.33359,2.33293,2.33319,20220167.0
2007-02-08 13:55:00,2.33344,2.33405,2.33182,2.33235,59816464.0
2007-02-08 14:00:00,2.33228,2.33228,2.32898,2.32898,32650295.0
2007-02-08 14:05:00,2.32911,2.32942,2.32786,2.32903,48303102.0
2007-02-08 14:10:00,2.32895,2.32929,2.32729,2.32816,21751517.0
2007-02-08 14:15:00,2.32828,2.32851,2.32696,2.32696,29533365.0
2007-02-08 14:20:00,2.3269,2.3269,2.32545,2.32622,34305036.0
2007-02-08 14:25:00,2.3262,2.32674,2.32572,2.32614,34270977.0
2007-02-08 14:30:00,2.32608,2.32675,2.32537,2.32675,23347424.0
2007-02-08 14:35:00,2.32652,2.32698,2.32568,2.32686,30665230.0
2007-02-08 14:40:00,2.32681,2.32681,2.3254,2.3259,49035421.0
2007-02-08 14:45:00,2.32628,2.32653,2.32424,2.32424,27863243.0
2007-02-08 14:50:00,2.3243,2.32474,2.32273,2.32459,40249705.0
2007-02-08 14:55:00,2.32451,2.3249,2.32435,2.32478,16657454.0
2007-02-08 15:00:00,2.32466,2.32523,2.32446,2.32514,42877473.0
2007-02-08 15:05:00,2.3251,2.3251,2.32354,2.32443,39322887.0
2007-02-08 15:10:00,2.32428,2.32477,2.3237,2.3239,26355335.0
2007-02-08 15:15:00,2.32382,2.32382,2.32206,2.32206,25172611.0
2007-02-08 15:20:00,2.32197,2.32278,2.32169,2.32278,42808170.0
2007-02-08 15:25:00,2.3228,2.32382,2.32269,2.32342,13394009.0
2007-02-08 15:30:00,2.32342,2.3243,2.32313,2.32313,23136557.0
2007-02-08 15:35:00,2.32304,2.32505,2.32301,2.32397,55023701.0
2007-02-08 15:40:00,2.32391,2.32528,2.32352,2.32491,20318469.0
2007-02-08 15:45:00,2.32453,2.32483,2.32372,2.32443,19557203.0
2007-02-08 15:50:00,2.32411,2.32436,2.32231,2.32234,24775940.0
2007-02-08 15:55:00,2.3223,2.32267,2.32188,2.32216,41499821.0
2007-02-08 16:00:00,2.32223,2.32308,2.32223,2.32284,20313816.0
2007-02-08 16:05:00,2.32293,2.32434,2.32276,2.32371,31005811.0
2007-02-08 16:10:00,2.32383,2.32457,2.32357,2.32359,21883948.0
2007-02-08 16:15:00,2.32368,2.32434,2.32358,2.32422,48857421.0
2007-02-08 16:20:00,2.32407,2.32501,2.32381,2.32392,34668464.0
2007-02-08 16:25:00,2.32369,2.3254,2.32369,2.32537,33035736.0
2007-02-08 16:30:00,2.3251,2.32516,2.32361,2.32419,25460661.0
2007-02-08 16:35:00,2.32396,2.32516,2.32385,2.32409,26334780.0
2007-02-08 16:40:00,2.3241,2.3244,2.32333,2.32393,40129496.0
2007-02-08 16:45:00,2.32405,2.32424,2.32344,2.32344,12575580.0
2007-02-08 16:50:00,2.32327,2.32359,2.32222,2.32322,30112739.0
2007-02-08 16:55:00,2.32325,2.32335,2.32267,2.32298,24917533.0
2007-02-08 17:00:00,2.3231,2.32361,2.32272,2.32301,32356173.0
2007-02-08 17:05:00,2.32293,2.32419,2.32293,2.32331,24695254.0
2007-02-08 17:10:00,2.32319,2.32319,2.32134,2.32143,33361432.0
2007-02-08 17:15:00,2.32141,2.32193,2.32121,2.32161,25325063.0
2007-02-08 17:20:00,2.32136,2.32173,2.32043,2.32076,19651431.0
2007-02-08 17:25:00,2.32046,2.32137,2.32046,2.32137,20809752.0
2007-02-08 17:30:00,2.32146,2.32218,2.3213,2.3213,28699387.0
2007-02-08 17:35:00,2.3213,2.3213,2.32029,2.32063,26712350.0
2007-02-08 17:40:00,2.32065,2.32264,2.32056,2.32261,20693494.0
2007-02-08 17:45:00,2.32267,2.32356,2.32229,2.32273,24626096.0
2007-02-08 17:50:00,2.32275,2.32359,2.32247,2.3232,43632424.0
2007-02-08 17:55:00,2.32305,2.32305,2.32138,2.32186,43721056.0
2007-02-08 18:00:00,2.32203,2.32379,2.32201,2.32339,22267361.0
2007-02-08 18:05:00,2.32323,2.32406,2.32287,2.32318,34137911.0
2007-02-08 18:10:00,2.32335,2.32358,2.32197,2.32233,45943594.0
2007-02-08 18:15:00,2.32213,2.32213,2.32062,2.32088,24886289.0
2007-02-08 18:20:00,2.3209,2.322,2.32059,2.32171,27356138.0
2007-02-08 18:25:00,2.32106,2.32109,2.31988,2.32071,26306696.0
2007-02-08 18:30:00,2.32059,2.32087,2.31971,2.32,55821840.0
2007-02-08 18:35:00,2.31994,2.32027,2.31952,2.31985,19210131.0
2007-02-08 18:40:00,2.3199,2.31997,2.31941,2.31976,31452295.0
2007-02-08 18:45:00,2.3193,2.31971,2.31893,2.31949,12553848.0
2007-02-08 18:50:00,2.31932,2.31939,2.31882,2.3193,39575851.0
2007-02-08 18:55:00,2.31941,2.32102,2.31931,2.32083,30790667.0
2007-02-08 19:00:00,2.32086,2.32088,2.31982,2.31987,21902143.0
2007-02-08 19:05:00,2.31989,2.32013,2.31926,2.31957,21584520.0
2007-02-08 19:10:00,2.31962,2.32024,2.31918,2.31927,26178330.0
2007-02-08 19:15:00,2.31903,2.31954,2.31891,2.31925,30324938.0
2007-02-08 19:20:00,2.31921,2.31935,2.31796,2.31796,28728909.0
2007-02-08 19:25:00,2.31798,2.31828,2.31547,2.31828,26850815.0
2007-02-08 19:30:00,2.31798,2.31854,2.31772,2.31816,35453883.0
2007-02-08 19:35:00,2.31825,2.31863,2.31699,2.31699,31712566.0
2007-02-08 19:40:00,2.31848,2.31911,2.3181,2.31833,23173772.0
2007-02-08 19:45:00,2.31833,2.31841,2.31789,2.31789,31295349.0
2007-02-08 19:50:00,2.31798,2.31813,2.31764,2.31764,18314544.0
2007-02-08 19:55:00,2.31766,2.3188,2.31742,2.3188,8342186.0
2007-02-08 20:00:00,2.31797,2.3188,2.3179,2.3188,15271756.0
2007-02-08 20:05:00,2.31874,2.31908,2.31813,2.31855,14137543.0
2007-02-08 20:10:00,2.31825,2.31825,2.31738,2.31738,21254044.0
2007-02-08 20:15:00,2.31753,2.31779,2.31627,2.31627,11765823.0
2007-02-08 20:20:00,2.31661,2.3169,2.3165,2.31668,15247582.0
2007-02-08 20:25:00,2.31656,2.3171,2.31635,2.31692,19417915.0
2007-02-08 20:30:00,2.31683,2.3171,2.31627,2.31654,34620724.0
2007-02-08 20:35:00,2.31642,2.31688,2.31631,2.31631,13317107.0
2007-02-08 20:40:00,2.31615,2.31617,2.31543,2.31595,25264974.0
2007-02-08 20:45:00,2.31631,2.31654,2.3159,2.31592,23236846.0
2007-02-08 20:50:00,2.31603,2.31651,2.31565,2.31573,44073652.0
2007-02-08 20:55:00,2.31593,2.31593,2.31556,2.31592,23128201.0
2007-02-08 21:00:00,2.31595,2.31628,2.31581,2.31593,17818145.0
2007-02-08 21:05:00,2.31607,2.31665,2.31589,2.31627,19134072.0
2007-02-08 21:10:00,2.31626,2.31666,2.31617,2.31653,36769886.0
2007-02-08 21:15:00,2.31634,2.31672,2.31615,2.31626,25057603.0
2007-02-08 21:20:00,2.31641,2.31712,2.31612,2.31612,7783131.0
2007-02-08 21:25:00,2.31612,2.31612,2.31562,2.31577,11594448.0
2007-02-08 21:30:00,2.31562,2.31641,2.31523,2.31596,26999797.0
2007-02-08 21:35:00,2.31599,2.31645,2.3155,2.31645,29961279.0
2007-02-08 21:40:00,2.31664,2.31664,2.31484,2.3153,7518824.0
2007-02-08 21:45:00,2.31549,2.31633,2.3154,2.31582,25786860.0
2007-02-08 21:50:00,2.31578,2.31632,2.31547,2.31583,25988320.0
2007-02-08 21:55:00,2.31583,2.31597,2.31465,2.31465,16437986.0
2007-02-08 22:00:00,2.31457,2.3154,2.31435,2.31509,33932410.0
2007-02-08 22:05:00,2.31506,2.31544,2.31467,2.31524,28581708.0
2007-02-08 22:10:00,2.31503,2.3157,2.31499,2.31503,10572556.0
2007-02-08 22:15:00,2.31499,2.31543,2.31463,2.31538,20618302.0
2007-02-08 22:20:00,2.31547,2.31552,2.31522,2.31531,18685918.0
2007-02-08 22:25:00,2.31539,2.31583,2.31508,2.31565,6416890.0
2007-02-08 22:30:00,2.31495,2.31539,2.31481,2.31522,7740512.0
2007-02-08 22:35:00,2.31525,2.31525,2.31467,2.31467,24432543.0
2007-02-08 22:40:00,2.31459,2.3148,2.31417,2.31418,14047317.0
2007-02-08 22:45:00,2.31442,2.31502,2.3142,2.31469,19355875.0
2007-02-08 22:50:00,2.31477,2.31503,2.31419,2.31447,37084183.0
2007-02-08 22:55:00,2.31448,2.31503,2.31448,2.31484,39438163.0
2007-02-08 23:00:00,2.31472,2.31512,2.31457,2.31495,15161468.0
2007-02-08 23:05:00,2.3149,2.31522,2.31455,2.31477,21504027.0
2007-02-08 23:10:00,2.31477,2.31489,2.31418,2.31448,15649714.0
2007-02-08 23:15:00,2.31453,2.31512,2.31422,2.31422,34414305.0
2007-02-08 23:20:00,2.31432,2.31508,2.31408,2.31422,14980073.0
2007-02-08 23:25:00,2.31445,2.31494,2.3139,2.31421,18706809.0
2007-02-08 23:30:00,2.31414,2.31463,2.31412,2.31429,24045084.0
2007-02-08 23:35:00,2.31441,2.31498,2.31411,2.31464,30910718.0
2007-02-08 23:40:00,2.31471,2.31647,2.31471,2.31605,21527506.0
2007-02-08 23:45:00,2.31595,2.31604,2.31567,2.31579,12259099.0
2007-02-08 23:50:00,2.31589,2.31685,2.31469,2.31623,31490497.0
2007-02-08 23:55:00,2.31626,2.31689,2.31534,2.31644,21930527.0
2007-02-09 00:00:00,2.31606,2.31618,2.31547,2.31557,26575414.0
2007-02-09 00:05:00,2.31576,2.31576,2.31539,2.31551,13858257.0
2007-02-09 00:10:00,2.31564,2.31648,2.31537,2.31573,7756878.0
2007-02-09 00:15:00,2.31561,2.31606,2.3152,2.31521,18488606.0
2007-02-09 00:20:00,2.31531,2.31583,2.31511,2.31568,42874635.0
2007-02-09 00:25:00,2.31566,2.31579,2.31503,2.31503,27227166.0
2007-02-09 00:30:00,2.31519,2.31535,2.31511,2.31532,12496897.0
2007-02-09 00:35:00,2.3153,2.3153,2.31486,2.31499,4588157.0
2007-02-09 00:40:00,2.31489,2.31528,2.31487,2.31507,24168121.0
2007-02-09 00:45:00,2.31507,2.31623,2.31499,2.31623,15642310.0
2007-02-09 00:50:00,2.3164,2.3164,2.31536,2.31576,5403492.0
2007-02-09 00:55:00,2.31567,2.31628,2.31536,2.31567,35205656.0
2007-02-09 01:00:00,2.3157,2.31578,2.31507,2.31507,37090180.0
2007-02-09 01:05:00,2.31495,2.31516,2.31472,2.31503,12214588.0
2007-02-09 01:10:00,2.31488,2.31532,2.31488,2.31532,2242648.0
2007-02-09 01:15:00,2.31539,2.31621,2.31539,2.31591,2209408.0
2007-02-09 01:20:00,2.31578,2.31594,2.31567,2.31591,4609922.0
2007-02-09 01:25:00,2.31572,2.31667,2.31572,2.31662,26485863.0
2007-02-09 01:30:00,2.31662,2.31684,2.31643,2.31643,5283016.0
2007-02-09 01:35:00,2.31638,2.31709,2.31638,2.31638,18080892.0
2007-02-09 01:40:00,2.31656,2.31695,2.31643,2.31676,9299199.0
2007-02-09 01:45:00,2.31676,2.31723,2.31647,2.31708,35748105.0
2007-02-09 01:50:00,2.31708,2.31722,2.31648,2.31648,41139282.0
2007-02-09 01:55:00,2.31651,2.31707,2.31632,2.31649,12327494.0
2007-02-09 02:00:00,2.31701,2.31701,2.31593,2.31611,19621037.0
2007-02-09 02:05:00,2.31619,2.31619,2.31382,2.31554,16687137.0
2007-02-09 02:10:00,2.31559,2.31648,2.31559,2.31625,18570767.0
2007-02-09 02:15:00,2.31611,2.31611,2.31508,2.31577,22400092.0
2007-02-09 02:20:00,2.31614,2.31638,2.31561,2.31605,12388351.0
2007-02-09 02:25:00,2.31601,2.31639,2.31561,2.31575,37701534.0
2007-02-09 02:30:00,2.3157,2.31666,2.31563,2.31578,31983671.0
2007-02-09 02:35:00,2.31642,2.31642,2.31548,2.31617,8819100.0
2007-02-09 02:40:00,2.31551,2.31565,2.31523,2.31554,29562716.0
2007-02-09 02:45:00,2.3162,2.31633,2.31482,2.31516,23822706.0
2007-02-09 02:50:00,2.31525,2.31677,2.31503,2.3167,32662035.0
2007-02-09 02:55:00,2.31643,2.31681,2.31547,2.31637,10851605.0
2007-02-09 03:00:00,2.31629,2.31642,2.31523,2.31558,36000234.0
2007-02-09 03:05:00,2.31545,2.3157,2.31482,2.31547,21743932.0
2007-02-09 03:10:00,2.31539,2.31572,2.31497,2.31571,14483577.0
2007-02-09 03:15:00,2.31559,2.31582,2.3151,2.3151,13701895.0
2007-02-09 03:20:00,2.31518,2.31518,2.31452,2.31493,19601040.0
2007-02-09 03:25:00,2.31499,2.31619,2.31488,2.316,17047767.0
2007-02-09 03:30:00,2.31588,2.31605,2.31543,2.31596,22769991.0
2007-02-09 03:35:00,2.3155,2.3167,2.31518,2.31582,37869145.0
2007-02-09 03:40:00,2.31631,2.3166,2.31569,2.31585,21805749.0
2007-02-09 03:45:00,2.31577,2.31654,2.31569,2.31636,11793631.0
2007-02-09 03:50:00,2.31637,2.31686,2.31623,2.31673,21587481.0
2007-02-09 03:55:00,2.3167,2.31799,2.31667,2.31752,49991154.0
2007-02-09 04:00:00,2.31753,2.31772,2.31702,2.3175,14594225.0
2007-02-09 04:05:00,2.31728,2.31753,2.31699,2.31723,26742699.0
2007-02-09 04:10:00,2.31732,2.31832,2.31724,2.31798,23424024.0
2007-02-09 04:15:00,2.31741,2.31794,2.31718,2.31794,6042797.0
2007-02-09 04:20:00,2.31794,2.31804,2.31687,2.31714,20224959.0
2007-02-09 04:25:00,2.31711,2.31798,2.31696,2.31696,25042168.0
2007-02-09 04:30:00,2.31696,2.3175,2.31696,2.3175,9359820.0
2007-02-09 04:35:00,2.3175,2.3179,2.3175,2.31783,4680791.0
2007-02-09 04:40:00,2.31768,2.31868,2.31763,2.31788,26915626.0
2007-02-09 04:45:00,2.31805,2.31879,2.31777,2.31864,28289983.0
2007-02-09 04:50:00,2.31858,2.31858,2.31753,2.31761,10100662.0
2007-02-09 04:55:00,2.31748,2.31748,2.31678,2.31682,15896417.0
2007-02-09 05:00:00,2.31679,2.31696,2.31636,2.31636,22356353.0
2007-02-09 05:05:00,2.31621,2.31621,2.31547,2.31553,23537896.0
2007-02-09 05:10:00,2.31542,2.31617,2.3154,2.31617,29568839.0
2007-02-09 05:15:00,2.31612,2.3162,2.31583,2.31595,8887868.0
2007-02-09 05:20:00,2.31593,2.3167,2.31564,2.3166,9683202.0
2007-02-09 05:25:00,2.31658,2.31675,2.31556,2.31646,35788188.0
2007-02-09 05:30:00,2.31646,2.31658,2.31562,2.31619,21551968.0
2007-02-09 05:35:00,2.31617,2.31642,2.3158,2.3158,19577275.0
2007-02-09 05:40:00,2.31581,2.31645,2.31581,2.31645,3170786.0
2007-02-09 05:45:00,2.31691,2.31698,2.31593,2.31611,29266106.0
2007-02-09 05:50:00,2.31614,2.31679,2.31582,2.31621,29205446.0
2007-02-09 05:55:00,2.31588,2.31588,2.31516,2.31516,22131538.0
2007-02-09 06:00:00,2.31549,2.31565,2.31504,2.31513,6626025.0
2007-02-09 06:05:00,2.31511,2.31639,2.31511,2.31639,19901923.0
2007-02-09 06:10:00,2.3165,2.3165,2.3157,2.31619,31008593.0
2007-02-09 06:15:00,2.31607,2.31624,2.31538,2.31575,23817001.0
2007-02-09 06:20:00,2.31586,2.31688,2.31584,2.31681,14055419.0
2007-02-09 06:25:00,2.31665,2.31684,2.316,2.31673,5614886.0
2007-02-09 06:30:00,2.31668,2.31668,2.31424,2.31587,23649665.0
2007-02-09 06:35:00,2.31583,2.31695,2.31572,2.3158,36435992.0
2007-02-09 06:40:00,2.31589,2.31682,2.31575,2.31642,28107574.0
2007-02-09 06:45:00,2.31658,2.31669,2.31609,2.31623,24380023.0
2007-02-09 06:50:00,2.3163,2.31672,2.31596,2.31649,21279849.0
2007-02-09 06:55:00,2.31655,2.31669,2.31613,2.31613,18304870.0
2007-02-09 07:00:00,2.31652,2.31749,2.31652,2.31707,33708524.0
2007-02-09 07:05:00,2.31704,2.31771,2.31684,2.31724,33828849.0
2007-02-09 07:10:00,2.31754,2.31756,2.3166,2.31743,9129195.0
2007-02-09 07:15:00,2.31742,2.3176,2.31695,2.31703,18266622.0
2007-02-09 07:20:00,2.31704,2.31821,2.31697,2.31725,13596147.0
2007-02-09 07:25:00,2.31733,2.31788,2.3171,2.31759,16540917.0
2007-02-09 07:30:00,2.31727,2.31761,2.31714,2.3175,25171391.0
2007-02-09 07:35:00,2.3176,2.31843,2.31734,2.31734,23713104.0
2007-02-09 07:40:00,2.31732,2.31806,2.3171,2.31803,26647326.0
2007-02-09 07:45:00,2.31784,2.31864,2.31737,2.31737,13040410.0
2007-02-09 07:50:00,2.317,2.31708,2.31661,2.31681,19623943.0
2007-02-09 07:55:00,2.31693,2.31735,2.31639,2.31722,4031789.0
2007-02-09 08:00:00,2.31724,2.31788,2.31659,2.31768,55859618.0
2007-02-09 08:05:00,2.31714,2.31794,2.31714,2.31753,43630114.0
2007-02-09 08:10:00,2.31751,2.31801,2.31731,2.31793,29513898.0
2007-02-09 08:15:00,2.3177,2.3177,2.31684,2.31704,11291809.0
2007-02-09 08:20:00,2.31695,2.31712,2.31686,2.31712,19578210.0
2007-02-09 08:25:00,2.31712,2.3173,2.31676,2.31684,20677151.0
2007-02-09 08:30:00,2.31697,2.31762,2.31669,2.31696,23012693.0
2007-02-09 08:35:00,2.31702,2.3179,2.31649,2.31669,12190647.0
2007-02-09 08:40:00,2.31674,2.31738,2.31674,2.31705,21412581.0
2007-02-09 08:45:00,2.31707,2.31767,2.31664,2.31713,32429930.0
2007-02-09 08:50:00,2.31701,2.31748,2.31699,2.31699,18899636.0
2007-02-09 08:55:00,2.31707,2.31746,2.31603,2.31649,33586366.0
2007-02-09 09:00:00,2.3166,2.31676,2.31563,2.31653,26251600.0
2007-02-09 09:05:00,2.31625,2.31739,2.31625,2.31681,29650235.0
2007-02-09 09:10:00,2.31679,2.31711,2.31657,2.31704,10237633.0
2007-02-09 09:15:00,2.31692,2.31726,2.31628,2.31726,25083660.0
2007-02-09 09:20:00,2.31665,2.31694,2.31638,2.31687,26625662.0
2007-02-09 09:25:00,2.3167,2.3167,2.31399,2.31399,26357939.0
2007-02-09 09:30:00,2.31393,2.31393,2.31085,2.31085,20041693.0
2007-02-09 09:35:00,2.31031,2.31161,2.31031,2.3114,34766841.0
2007-02-09 09:40:00,2.31136,2.31183,2.31026,2.31026,49850665.0
2007-02-09 09:45:00,2.31017,2.31017,2.309,2.30931,37293959.0
2007-02-09 09:50:00,2.30942,2.31005,2.30844,2.30938,32934073.0
2007-02-09 09:55:00,2.30949,2.31045,2.30908,2.30916,20783944.0
2007-02-09 10:00:00,2.30941,2.31,2.30889,2.3092,40165366.0
2007-02-09 10:05:00,2.30857,2.30904,2.30822,2.30842,26192976.0
2007-02-09 10:10:00,2.30867,2.31049,2.30867,2.31047,18563169.0
2007-02-09 10:15:00,2.31058,2.31073,2.30947,2.3096,20518917.0
2007-02-09 10:20:00,2.30962,2.31028,2.30962,2.31001,56789045.0
2007-02-09 10:25:00,2.31009,2.31064,2.30945,2.30968,22548734.0
2007-02-09 10:30:00,2.30943,2.30963,2.30794,2.30838,13421585.0
2007-02-09 10:35:00,2.30829,2.30829,2.30716,2.30721,42816410.0
2007-02-09 10:40:00,2.3073,2.30763,2.30647,2.3071,23761250.0
2007-02-09 10:45:00,2.30718,2.30807,2.3071,2.30806,24969175.0
2007-02-09 10:50:00,2.30821,2.30942,2.30814,2.30934,39935855.0
2007-02-09 10:55:00,2.30962,2.30994,2.30884,2.30945,32386598.0
2007-02-09 11:00:00,2.30945,2.30964,2.30886,2.30886,17373854.0
2007-02-09 11:05:00,2.30875,2.30937,2.30741,2.30874,38580826.0
2007-02-09 11:10:00,2.30868,2.30979,2.30868,2.30968,27396994.0
2007-02-09 11:15:00,2.31009,2.31054,2.30917,2.30938,52127545.0
2007-02-09 11:20:00,2.30943,2.30968,2.3087,2.3087,31018123.0
2007-02-09 11:25:00,2.3085,2.30898,2.30836,2.30893,18699204.0
2007-02-09 11:30:00,2.30882,2.30927,2.3083,2.3083,33105811.0
2007-02-09 11:35:00,2.30796,2.30796,2.30542,2.30569,33433345.0
2007-02-09 11:40:00,2.30579,2.30676,2.30519,2.30588,42199250.0
2007-02-09 11:45:00,2.3063,2.30645,2.30409,2.30409,36296828.0
2007-02-09 11:50:00,2.30429,2.30533,2.30429,2.30477,32468902.0
2007-02-09 11:55:00,2.30495,2.30591,2.30488,2.30523,28101043.0
2007-02-09 12:00:00,2.30522,2.30552,2.30339,2.30486,59146969.0
2007-02-09 12:05:00,2.30449,2.30537,2.30449,2.305,19688646.0
2007-02-09 12:10:00,2.30473,2.30681,2.30473,2.30663,27187816.0
2007-02-09 12:15:00,2.30615,2.3066,2.30585,2.30604,58609935.0
2007-02-09 12:20:00,2.30579,2.30653,2.30579,2.30632,52997407.0
2007-02-09 12:25:00,2.30644,2.30674,2.30588,2.30588,41074808.0
2007-02-09 12:30:00,2.30573,2.30595,2.30506,2.30506,13050974.0
2007-02-09 12:35:00,2.30537,2.30654,2.30532,2.30654,38363410.0
2007-02-09 12:40:00,2.30653,2.30748,2.30642,2.30686,29131295.0
2007-02-09 12:45:00,2.30668,2.30705,2.30586,2.30654,48493201.0
2007-02-09 12:50:00,2.30624,2.30785,2.30624,2.30747,33385590.0
2007-02-09 12:55:00,2.30771,2.30911,2.30741,2.30741,16919934.0
2007-02-09 13:00:00,2.30761,2.30887,2.30748,2.30768,43660080.0
2007-02-09 13:05:00,2.30793,2.30852,2.30773,2.3078,29093557.0
2007-02-09 13:10:00,2.30792,2.30792,2.30669,2.30695,42964005.0
2007-02-09 13:15:00,2.30692,2.30716,2.30574,2.30574,49343607.0
2007-02-09 13:20:00,2.30588,2.3062,2.30528,2.30557,19997734.0
2007-02-09 13:25:00,2.30578,2.30673,2.30578,2.30673,25076883.0
2007-02-09 13:30:00,2.30675,2.30747,2.30635,2.30747,34027385.0
2007-02-09 13:35:00,2.30689,2.30728,2.30652,2.30704,23614728.0
2007-02-09 13:40:00,2.30705,2.30778,2.30686,2.30755,23113930.0
2007-02-09 13:45:00,2.30772,2.30772,2.3055,2.3055,35794525.0
2007-02-09 13:50:00,2.30559,2.30603,2.30495,2.30506,59413689.0
2007-02-09 13:55:00,2.30526,2.3056,2.30449,2.30516,37300151.0
2007-02-09 14:00:00,2.30502,2.30502,2.30165,2.30165,28015829.0
2007-02-09 14:05:00,2.30145,2.30145,2.29825,2.29825,29039038.0
2007-02-09 14:10:00,2.29815,2.29912,2.29712,2.29912,44900696.0
2007-02-09 14:15:00,2.29889,2.2989,2.29461,2.29461,35371471.0
2007-02-09 14:20:00,2.2945,2.29475,2.2937,2.29448,7793275.0
2007-02-09 14:25:00,2.29411,2.29439,2.29297,2.29297,24254553.0
2007-02-09 14:30:00,2.29234,2.29234,2.29071,2.29228,16130408.0
2007-02-09 14:35:00,2.2925,2.29313,2.29195,2.29221,15871884.0
2007-02-09 14:40:00,2.29201,2.29334,2.2915,2.29295,9318968.0
2007-02-09 14:45:00,2.29295,2.29371,2.2928,2.29371,19748262.0
2007-02-09 14:50:00,2.29373,2.29373,2.29292,2.29331,29290415.0
2007-02-09 14:55:00,2.29336,2.2935,2.29244,2.29268,18289384.0
2007-02-09 15:00:00,2.29286,2.29336,2.29246,2.29246,21514077.0
2007-02-09 15:05:00,2.29248,2.29248,2.29094,2.29094,15373456.0
2007-02-09 15:10:00,2.29083,2.29187,2.29013,2.29038,5631974.0
2007-02-09 15:15:00,2.29017,2.29131,2.29013,2.29045,21267513.0
2007-02-09 15:20:00,2.29031,2.29074,2.28915,2.28935,29308257.0
2007-02-09 15:25:00,2.28923,2.28958,2.28865,2.28955,13213381.0
2007-02-09 15:30:00,2.28953,2.29015,2.28902,2.28918,16882457.0
2007-02-09 15:35:00,2.28921,2.28983,2.28831,2.28842,33732199.0
2007-02-09 15:40:00,2.28823,2.28917,2.28821,2.28903,24206028.0
2007-02-09 15:45:00,2.2889,2.28905,2.28805,2.28885,11848892.0
2007-02-09 15:50:00,2.28878,2.28936,2.28864,2.28931,26027555.0
2007-02-09 15:55:00,2.28928,2.28993,2.28922,2.28936,19625366.0
2007-02-09 16:00:00,2.28949,2.28961,2.28892,2.28892,52674075.0
2007-02-09 16:05:00,2.28884,2.28942,2.28847,2.28863,29655906.0
2007-02-09 16:10:00,2.28914,2.29058,2.28894,2.29058,18252593.0
2007-02-09 16:15:00,2.29083,2.29123,2.29044,2.29065,17278624.0
2007-02-09 16:20:00,2.29073,2.29156,2.29043,2.29156,7507092.0
2007-02-09 16:25:00,2.29137,2.29183,2.29077,2.29179,8826566.0
2007-02-09 16:30:00,2.29182,2.29202,2.29014,2.29036,17249019.0
2007-02-09 16:35:00,2.29037,2.29206,2.29037,2.29179,8094935.0
2007-02-09 16:40:00,2.29138,2.2916,2.29061,2.29104,27848006.0
2007-02-09 16:45:00,2.29088,2.29097,2.28988,2.29027,42601373.0
2007-02-09 16:50:00,2.29036,2.29036,2.28872,2.28881,9557191.0
2007-02-09 16:55:00,2.28892,2.28947,2.2888,2.28912,26512472.0
2007-02-09 17:00:00,2.28919,2.29164,2.28919,2.29133,9772961.0
2007-02-09 17:05:00,2.29131,2.29158,2.28985,2.29051,13499516.0
2007-02-09 17:10:00,2.29009,2.2902,2.2895,2.29005,28214436.0
2007-02-09 17:15:00,2.28977,2.29218,2.28977,2.29133,15285508.0
2007-02-09 17:20:00,2.29125,2.29125,2.29,2.29094,17729343.0
2007-02-09 17:25:00,2.29074,2.29133,2.29016,2.29073,14383211.0
2007-02-09 17:30:00,2.2907,2.29098,2.2894,2.2894,51918950.0
2007-02-09 17:35:00,2.28948,2.29028,2.28927,2.29028,29152749.0
2007-02-09 17:40:00,2.29038,2.29038,2.28915,2.28923,9675516.0
2007-02-09 17:45:00,2.28925,2.28976,2.28855,2.28938,29682605.0
2007-02-09 17:50:00,2.28935,2.28983,2.28927,2.28958,30288104.0
2007-02-09 17:55:00,2.2896,2.29053,2.28954,2.29002,9070789.0
2007-02-09 18:00:00,2.28999,2.29035,2.28952,2.29019,15697095.0
2007-02-09 18:05:00,2.28997,2.29029,2.28975,2.28975,22798069.0
2007-02-09 18:10:00,2.28987,2.28987,2.28795,2.28817,19190965.0
2007-02-09 18:15:00,2.28801,2.28824,2.28723,2.28758,13919354.0
2007-02-09 18:20:00,2.28772,2.2879,2.28639,2.28676,18762344.0
2007-02-09 18:25:00,2.28683,2.28806,2.28683,2.28778,20088163.0
2007-02-09 18:30:00,2.28777,2.28851,2.28758,2.28809,25381791.0
2007-02-09 18:35:00,2.28805,2.28884,2.28764,2.28869,6631014.0
2007-02-09 18:40:00,2.28879,2.28941,2.28851,2.28888,20963684.0
2007-02-09 18:45:00,2.28877,2.2888,2.28707,2.28758,27403780.0
2007-02-09 18:50:00,2.288,2.28896,2.28746,2.28883,32719362.0
2007-02-09 18:55:00,2.28889,2.28902,2.28842,2.28851,23039284.0
2007-02-09 19:00:00,2.28883,2.28932,2.28852,2.28906,17661208.0
2007-02-09 19:05:00,2.28874,2.28893,2.28803,2.28825,14997521.0
2007-02-09 19:10:00,2.28823,2.28858,2.2879,2.28839,16436615.0
2007-02-09 19:15:00,2.28836,2.28858,2.28768,2.28794,14375031.0
2007-02-09 19:20:00,2.28781,2.28781,2.28651,2.28752,14632023.0
2007-02-09 19:25:00,2.28737,2.28834,2.28737,2.28793,5254616.0
2007-02-09 19:30:00,2.28812,2.28909,2.28789,2.28909,26702599.0
2007-02-09 19:35:00,2.28907,2.28923,2.28844,2.28908,48609257.0
2007-02-09 19:40:00,2.28908,2.28953,2.28871,2.28912,13744487.0
2007-02-09 19:45:00,2.28908,2.28926,2.28882,2.28926,28479975.0
2007-02-09 19:50:00,2.28912,2.2898,2.2886,2.28869,21374659.0
2007-02-09 19:55:00,2.28894,2.28912,2.28838,2.28871,34418262.0
2007-02-09 20:00:00,2.28887,2.28911,2.28847,2.28853,30971209.0
2007-02-09 20:05:00,2.28866,2.28893,2.28795,2.28795,14368493.0
2007-02-09 20:10:00,2.28789,2.28848,2.28768,2.28783,18781477.0
2007-02-09 20:15:00,2.28854,2.28854,2.2869,2.28723,11516989.0
2007-02-09 20:20:00,2.28734,2.28823,2.28734,2.288,5712114.0
2007-02-09 20:25:00,2.28791,2.28791,2.28686,2.28686,12402733.0
2007-02-09 20:30:00,2.28689,2.28777,2.28689,2.28756,28735720.0
2007-02-09 20:35:00,2.28766,2.28774,2.28743,2.28762,14449744.0
2007-02-09 20:40:00,2.28762,2.28818,2.28759,2.28779,10333636.0
2007-02-09 20:45:00,2.28757,2.2881,2.28739,2.2881,15362583.0
2007-02-09 20:50:00,2.28803,2.28939,2.28803,2.28939,9431033.0
2007-02-09 20:55:00,2.28925,2.28925,2.28798,2.28813,15598680.0
2007-02-09 21:00:00,2.2884,2.2884,2.28776,2.28776,8656028.0
2007-02-09 21:05:00,2.28781,2.28808,2.28613,2.28684,13944435.0
2007-02-09 21:10:00,2.28684,2.28781,2.28679,2.28748,19402980.0
2007-02-09 21:15:00,2.28746,2.28771,2.28591,2.28591,23758390.0
2007-02-09 21:20:00,2.28627,2.28749,2.28614,2.28735,16551149.0
2007-02-09 21:25:00,2.28706,2.28715,2.28608,2.28649,11488050.0
2007-02-09 21:30:00,2.28662,2.28695,2.28638,2.28638,22294991.0
2007-02-09 21:35:00,2.28629,2.28683,2.28598,2.28602,10303914.0
2007-02-09 21:40:00,2.28609,2.28696,2.28574,2.28604,17056667.0
2007-02-09 21:45:00,2.28604,2.28615,2.2854,2.28549,19999612.0
2007-02-09 21:50:00,2.28554,2.28557,2.28512,2.28512,12434059.0
2007-02-09 21:55:00,2.28513,2.2855,2.28433,2.28484,26731560.0
2007-02-09 22:00:00,2.285,2.285,2.28397,2.28442,17819482.0
2007-02-09 22:05:00,2.28441,2.28514,2.28386,2.28514,30286185.0
2007-02-09 22:10:00,2.28514,2.28591,2.28513,2.28591,35182084.0
2007-02-09 22:15:00,2.28602,2.28668,2.28591,2.28591,2027547.0
2007-02-12 13:40:00,2.2855,2.2856,2.28299,2.28299,33907811.0
2007-02-12 13:45:00,2.28306,2.28326,2.28184,2.28213,42892812.0
2007-02-12 13:50:00,2.28206,2.2837,2.28185,2.2837,31101576.0
2007-02-12 13:55:00,2.28394,2.28406,2.28307,2.28307,25686659.0
2007-02-12 14:00:00,2.28309,2.28309,2.28196,2.28196,35472387.0
2007-02-12 14:05:00,2.28177,2.28332,2.28156,2.28332,60983007.0
2007-02-12 14:10:00,2.28318,2.28328,2.28207,2.28212,36726722.0
2007-02-12 14:15:00,2.28218,2.28335,2.28211,2.28335,30011055.0
2007-02-12 14:20:00,2.28302,2.28375,2.28302,2.28331,22752897.0
2007-02-12 14:25:00,2.28319,2.28391,2.28277,2.28391,33691260.0
2007-02-12 14:30:00,2.28395,2.28513,2.28395,2.28497,26492764.0
2007-02-12 14:35:00,2.28522,2.28536,2.28452,2.28507,20219189.0
2007-02-12 14:40:00,2.28502,2.28502,2.28406,2.28406,55366143.0
2007-02-12 14:45:00,2.28397,2.28397,2.28294,2.28325,43368638.0
2007-02-12 14:50:00,2.28341,2.28387,2.28336,2.2836,27969500.0
2007-02-12 14:55:00,2.28355,2.28422,2.28294,2.28363,42181075.0
2007-02-12 15:00:00,2.28351,2.28383,2.28286,2.28286,17220216.0
2007-02-12 15:05:00,2.28283,2.28283,2.28158,2.28158,33062023.0
2007-02-12 15:10:00,2.28173,2.28173,2.28024,2.28024,47272832.0
2007-02-12 15:15:00,2.28029,2.28029,2.27967,2.27987,29341843.0
2007-02-12 15:20:00,2.27993,2.27994,2.27859,2.27878,35251017.0
2007-02-12 15:25:00,2.27862,2.27905,2.27798,2.27798,12987294.0
2007-02-12 15:30:00,2.27806,2.27821,2.27714,2.27714,39466797.0
2007-02-12 15:35:00,2.27716,2.27915,2.27716,2.27895,53373543.0
2007-02-12 15:40:00,2.279,2.27922,2.2787,2.27877,67911384.0
2007-02-12 15:45:00,2.27881,2.27914,2.27847,2.27847,27574486.0
2007-02-12 15:50:00,2.27856,2.27928,2.27856,2.27864,18852709.0
2007-02-12 15:55:00,2.27883,2.27964,2.27762,2.27953,57949295.0
2007-02-12 16:00:00,2.27959,2.28032,2.27952,2.27984,34845282.0
2007-02-12 16:05:00,2.27976,2.28027,2.27968,2.28021,32622311.0
2007-02-12 16:10:00,2.28025,2.28059,2.28,2.28004,29840693.0
2007-02-12 16:15:00,2.28013,2.28135,2.28013,2.28135,43590462.0
2007-02-12 16:20:00,2.2814,2.28263,2.2814,2.28263,31633333.0
2007-02-12 16:25:00,2.28264,2.28362,2.28264,2.28362,32045551.0
2007-02-12 16:30:00,2.28376,2.28413,2.28363,2.28383,16492405.0
2007-02-12 16:35:00,2.28371,2.28404,2.28325,2.28337,31717816.0
2007-02-12 16:40:00,2.28324,2.28367,2.28305,2.28334,95202181.0
2007-02-12 16:45:00,2.28337,2.28375,2.2831,2.28334,30412425.0
2007-02-12 16:50:00,2.28337,2.28338,2.28179,2.28269,40711387.0
2007-02-12 16:55:00,2.2828,2.28294,2.28203,2.28235,17906248.0
2007-02-12 17:00:00,2.28246,2.28361,2.28246,2.28361,31102054.0
2007-02-12 17:05:00,2.2836,2.28412,2.28344,2.28358,39006405.0
2007-02-12 17:10:00,2.28368,2.28493,2.28368,2.28442,26201569.0
2007-02-12 17:15:00,2.28435,2.28523,2.28416,2.28519,24896132.0
2007-02-12 17:20:00,2.28518,2.28627,2.28518,2.28613,42445918.0
2007-02-12 17:25:00,2.286,2.28641,2.2859,2.28622,13464334.0
2007-02-12 17:30:00,2.28638,2.28708,2.28628,2.28639,22280322.0
2007-02-12 17:35:00,2.28627,2.28637,2.28573,2.28599,55693226.0
2007-02-12 17:40:00,2.28601,2.28647,2.28577,2.28647,19920693.0
2007-02-12 17:45:00,2.28639,2.28747,2.28639,2.28726,18406101.0
2007-02-12 17:50:00,2.28729,2.28861,2.28718,2.28861,45974485.0
2007-02-12 17:55:00,2.28856,2.28856,2.28778,2.28786,49728788.0
2007-02-12 18:00:00,2.2876,2.28793,2.28727,2.28752,19728939.0
2007-02-12 18:05:00,2.28761,2.28847,2.28739,2.28795,34901407.0
2007-02-12 18:10:00,2.28812,2.28901,2.28812,2.28863,36603614.0
2007-02-12 18:15:00,2.28851,2.28897,2.28836,2.28858,51055329.0
2007-02-12 18:20:00,2.2887,2.2887,2.28749,2.28761,27355089.0
2007-02-12 18:25:00,2.28773,2.28829,2.28773,2.28789,23977171.0
2007-02-12 18:30:00,2.28772,2.28854,2.28752,2.2883,26531187.0
2007-02-12 18:35:00,2.28821,2.28821,2.28723,2.28723,25766581.0
2007-02-12 18:40:00,2.28724,2.28744,2.2866,2.28736,26093483.0
2007-02-12 18:45:00,2.28758,2.28776,2.28741,2.28757,28093002.0
2007-02-12 18:50:00,2.28747,2.28752,2.28681,2.28706,26194140.0
2007-02-12 18:55:00,2.28712,2.28748,2.2867,2.28724,23690864.0
2007-02-12 19:00:00,2.2872,2.28745,2.28678,2.28734,32520192.0
2007-02-12 19:05:00,2.28729,2.28871,2.28729,2.28859,20274376.0
2007-02-12 19:10:00,2.28855,2.28922,2.28855,2.28899,32964578.0
2007-02-12 19:15:00,2.28897,2.28974,2.28896,2.28942,27512821.0
2007-02-12 19:20:00,2.28944,2.28986,2.28905,2.28951,18147645.0
2007-02-12 19:25:00,2.28949,2.29026,2.28949,2.2895,51117949.0
2007-02-12 19:30:00,2.28939,2.28939,2.28888,2.28901,21249995.0
2007-02-12 19:35:00,2.28893,2.28921,2.28891,2.28904,21803061.0
2007-02-12 19:40:00,2.28898,2.289,2.28819,2.28862,16784333.0
2007-02-12 19:45:00,2.28879,2.28911,2.28821,2.28855,30436271.0
2007-02-12 19:50:00,2.28858,2.28933,2.28858,2.28894,37559536.0
2007-02-12 19:55:00,2.28908,2.28936,2.28848,2.28864,62234041.0
2007-02-12 20:00:00,2.28854,2.28883,2.28843,2.28851,23509297.0
2007-02-12 20:05:00,2.28836,2.28861,2.28799,2.28817,26281659.0
2007-02-12 20:10:00,2.28824,2.28857,2.2882,2.2882,8887082.0
2007-02-12 20:15:00,2.28817,2.28855,2.28793,2.28837,27733606.0
2007-02-12 20:20:00,2.28838,2.28887,2.28823,2.28823,18430028.0
2007-02-12 20:25:00,2.28827,2.28939,2.28827,2.28939,22944895.0
2007-02-12 20:30:00,2.28936,2.28936,2.28881,2.28881,22386656.0
2007-02-12 20:35:00,2.28878,2.28878,2.28786,2.28803,24623788.0
2007-02-12 20:40:00,2.28808,2.28814,2.28767,2.28788,30624778.0
2007-02-12 20:45:00,2.2881,2.28887,2.2881,2.28887,36572263.0
2007-02-12 20:50:00,2.28893,2.28918,2.28827,2.28873,39942651.0
2007-02-12 20:55:00,2.28874,2.28874,2.28789,2.2884,32552853.0
2007-02-12 21:00:00,2.28833,2.28896,2.28819,2.2887,16864060.0
2007-02-12 21:05:00,2.28853,2.28853,2.28771,2.28834,19404295.0
2007-02-12 21:10:00,2.28851,2.2889,2.28851,2.28861,3705483.0
2007-02-12 21:15:00,2.28852,2.28853,2.28782,2.28801,23398419.0
2007-02-12 21:20:00,2.28819,2.28826,2.2876,2.28776,38631876.0
2007-02-12 21:25:00,2.28786,2.28812,2.28628,2.28812,31437345.0
2007-02-12 21:30:00,2.28815,2.28875,2.28791,2.28875,9824231.0
2007-02-12 21:35:00,2.28883,2.28883,2.28819,2.28833,26891493.0
2007-02-12 21:40:00,2.28844,2.28913,2.28833,2.28856,13674795.0
2007-02-12 21:45:00,2.28851,2.28925,2.28815,2.28925,30356806.0
2007-02-12 21:50:00,2.28927,2.28973,2.2891,2.28922,16479860.0
2007-02-12 21:55:00,2.28925,2.28983,2.28906,2.28974,6661347.0
2007-02-12 22:00:00,2.28932,2.28953,2.28894,2.28929,21748633.0
2007-02-12 22:05:00,2.28926,2.28969,2.28903,2.28935,13876154.0
2007-02-12 22:10:00,2.28912,2.28957,2.28903,2.28908,40866145.0
2007-02-12 22:15:00,2.2891,2.2891,2.28858,2.2888,28063511.0
2007-02-12 22:20:00,2.28869,2.28893,2.28869,2.28892,19327530.0
2007-02-12 22:25:00,2.28895,2.28962,2.28872,2.28921,21422279.0
2007-02-12 22:30:00,2.28925,2.28925,2.28876,2.28905,11520585.0
2007-02-12 22:35:00,2.28906,2.28911,2.28889,2.28911,7916386.0
2007-02-12 22:40:00,2.28921,2.28947,2.28921,2.28947,8622844.0
2007-02-12 22:45:00,2.28941,2.28941,2.2885,2.2885,29046695.0
2007-02-12 22:50:00,2.28863,2.28873,2.28826,2.28831,25158921.0
2007-02-12 22:55:00,2.28836,2.28836,2.288,2.28813,22040296.0
2007-02-12 23:00:00,2.28814,2.28836,2.28795,2.28795,16859355.0
2007-02-12 23:05:00,2.28804,2.2886,2.28788,2.28822,17715706.0
2007-02-12 23:10:00,2.28826,2.2889,2.28826,2.28856,25896209.0
2007-02-12 23:15:00,2.28843,2.28897,2.28837,2.28837,30676983.0
2007-02-12 23:20:00,2.2886,2.28888,2.28842,2.28861,8111806.0
2007-02-12 23:25:00,2.28855,2.28862,2.28834,2.28862,8069830.0
2007-02-12 23:30:00,2.28867,2.2889,2.28858,2.2889,18393895.0
2007-02-12 23:35:00,2.28889,2.28924,2.2886,2.28907,21473513.0
2007-02-12 23:40:00,2.28908,2.28908,2.2884,2.2886,18286762.0
2007-02-12 23:45:00,2.28852,2.28891,2.28786,2.2879,24389455.0
2007-02-12 23:50:00,2.28791,2.28829,2.28785,2.28822,27287859.0
2007-02-12 23:55:00,2.28822,2.28852,2.28777,2.28795,19378187.0
2007-02-13 00:00:00,2.28784,2.28841,2.28764,2.28841,37880895.0
2007-02-13 00:05:00,2.28845,2.28845,2.2873,2.28761,23522127.0
2007-02-13 00:10:00,2.28761,2.28791,2.28732,2.28789,8697218.0
2007-02-13 00:15:00,2.28789,2.28906,2.28786,2.28906,24260363.0
2007-02-13 00:20:00,2.28907,2.28907,2.28739,2.28746,18437332.0
2007-02-13 00:25:00,2.28765,2.28798,2.28758,2.28784,17941211.0
2007-02-13 00:30:00,2.28775,2.28779,2.28761,2.28762,7966030.0
2007-02-13 00:35:00,2.28747,2.28773,2.2871,2.2871,16578451.0
2007-02-13 00:40:00,2.28699,2.28706,2.28638,2.2866,15782054.0
2007-02-13 00:45:00,2.28674,2.28707,2.28633,2.28675,17074949.0
2007-02-13 00:50:00,2.28686,2.28718,2.28674,2.28674,21598795.0
2007-02-13 00:55:00,2.28727,2.28774,2.28707,2.28765,14024019.0
2007-02-13 01:00:00,2.28755,2.28885,2.28755,2.28866,13494370.0
2007-02-13 01:05:00,2.28883,2.28924,2.2884,2.28924,18643750.0
2007-02-13 01:10:00,2.28947,2.2896,2.2888,2.28911,9083039.0
2007-02-13 01:15:00,2.28903,2.28935,2.28893,2.28909,27096215.0
2007-02-13 01:20:00,2.2889,2.28925,2.28881,2.28925,5004334.0
2007-02-13 01:25:00,2.28938,2.28938,2.28843,2.28843,38767867.0
2007-02-13 01:30:00,2.28845,2.28845,2.28794,2.28808,34500033.0
2007-02-13 01:35:00,2.28813,2.2888,2.28813,2.28871,15176333.0
2007-02-13 01:40:00,2.28894,2.28967,2.28894,2.28894,20294153.0
2007-02-13 01:45:00,2.28893,2.2894,2.28881,2.28886,24609443.0
2007-02-13 01:50:00,2.28876,2.28907,2.2874,2.28878,16305913.0
2007-02-13 01:55:00,2.28883,2.28897,2.28855,2.28855,13899522.0
2007-02-13 02:00:00,2.2892,2.28929,2.28838,2.28888,27844448.0
2007-02-13 02:05:00,2.28893,2.28997,2.28718,2.28925,18523091.0
2007-02-13 02:10:00,2.28934,2.29033,2.28891,2.29008,32911485.0
2007-02-13 02:15:00,2.29003,2.29003,2.28906,2.28914,33144029.0
2007-02-13 02:20:00,2.28921,2.28933,2.28921,2.28933,1120810.0
2007-02-13 02:25:00,2.28931,2.29021,2.28911,2.28926,62008656.0
2007-02-13 02:30:00,2.28918,2.29009,2.28906,2.28933,13705642.0
2007-02-13 02:35:00,2.28943,2.29018,2.28929,2.28977,10686912.0
2007-02-13 02:40:00,2.28982,2.29017,2.28941,2.28981,35422935.0
2007-02-13 02:45:00,2.28984,2.29077,2.28973,2.28992,14700307.0
2007-02-13 02:50:00,2.28985,2.29089,2.28983,2.29085,25598675.0
2007-02-13 02:55:00,2.29093,2.29096,2.28913,2.28923,13035374.0
2007-02-13 03:00:00,2.28914,2.28914,2.28774,2.28825,29549178.0
2007-02-13 03:05:00,2.28808,2.28838,2.2876,2.28813,32405446.0
2007-02-13 03:10:00,2.28817,2.28973,2.28817,2.28968,20402226.0
2007-02-13 03:15:00,2.2895,2.28983,2.289,2.28972,15210390.0
2007-02-13 03:20:00,2.28968,2.29079,2.28968,2.28987,22571173.0
2007-02-13 03:25:00,2.28989,2.29076,2.28971,2.29007,24112479.0
2007-02-13 03:30:00,2.28987,2.28987,2.28932,2.28933,20609402.0
2007-02-13 03:35:00,2.28956,2.28972,2.2894,2.28969,7839505.0
2007-02-13 03:40:00,2.2897,2.29018,2.28946,2.28975,16107213.0
2007-02-13 03:45:00,2.28991,2.29004,2.2892,2.28934,8757824.0
2007-02-13 03:50:00,2.28946,2.29093,2.28934,2.29093,23571006.0
2007-02-13 03:55:00,2.29053,2.2911,2.29012,2.2904,49175131.0
2007-02-13 04:00:00,2.29015,2.29026,2.28947,2.28947,15693612.0
2007-02-13 04:05:00,2.28962,2.28963,2.28913,2.28934,26763564.0
2007-02-13 04:10:00,2.28934,2.29037,2.28934,2.28981,18064311.0
2007-02-13 04:15:00,2.28992,2.29054,2.28992,2.29022,24093502.0
2007-02-13 04:20:00,2.29012,2.29057,2.28982,2.29045,20734442.0
2007-02-13 04:25:00,2.29042,2.29081,2.29013,2.29031,25436381.0
2007-02-13 04:30:00,2.29036,2.29088,2.29001,2.29035,10121627.0
2007-02-13 04:35:00,2.29026,2.29037,2.28934,2.28958,6109999.0
2007-02-13 04:40:00,2.28943,2.28962,2.28917,2.28959,26947145.0
2007-02-13 04:45:00,2.28977,2.29057,2.28964,2.28964,33717206.0
2007-02-13 04:50:00,2.28967,2.2903,2.28958,2.2903,16585069.0
2007-02-13 04:55:00,2.29037,2.29111,2.29037,2.29053,14320334.0
2007-02-13 05:00:00,2.29064,2.29082,2.29039,2.29049,11881307.0
2007-02-13 05:05:00,2.29027,2.29113,2.28991,2.28995,18877806.0
2007-02-13 05:10:00,2.28995,2.29169,2.28995,2.29169,21113883.0
2007-02-13 05:15:00,2.29158,2.29158,2.29056,2.29101,3788708.0
2007-02-13 05:20:00,2.29103,2.29118,2.29055,2.2907,22149027.0
2007-02-13 05:25:00,2.29087,2.29096,2.29005,2.29048,18498103.0
2007-02-13 05:30:00,2.29029,2.29029,2.28928,2.28962,17675012.0
2007-02-13 05:35:00,2.2898,2.29085,2.2898,2.29002,26957914.0
2007-02-13 05:40:00,2.29002,2.2902,2.28991,2.28996,10261213.0
2007-02-13 05:45:00,2.29005,2.29124,2.28988,2.2906,37676289.0
2007-02-13 05:50:00,2.29062,2.29062,2.28999,2.29038,10181803.0
2007-02-13 05:55:00,2.29018,2.29038,2.28965,2.28989,20421040.0
2007-02-13 06:00:00,2.28999,2.29081,2.28999,2.29037,16776586.0
2007-02-13 06:05:00,2.29016,2.29029,2.28953,2.28956,26522510.0
2007-02-13 06:10:00,2.28964,2.29039,2.28884,2.28889,31564140.0
2007-02-13 06:15:00,2.28894,2.28983,2.28878,2.28884,52457990.0
2007-02-13 06:20:00,2.28877,2.289,2.28837,2.289,27173975.0
2007-02-13 06:25:00,2.28861,2.28894,2.28848,2.28849,3501705.0
2007-02-13 06:30:00,2.2885,2.2893,2.28814,2.28865,27440561.0
2007-02-13 06:35:00,2.28864,2.28891,2.28857,2.28868,26227742.0
2007-02-13 06:40:00,2.28863,2.28984,2.28863,2.28984,12555688.0
2007-02-13 06:45:00,2.28982,2.28982,2.28914,2.28921,5016804.0
2007-02-13 06:50:00,2.28903,2.28971,2.28843,2.2897,20487354.0
2007-02-13 06:55:00,2.28963,2.28963,2.28812,2.28848,18996930.0
2007-02-13 07:00:00,2.28867,2.28918,2.28837,2.28918,32731046.0
2007-02-13 07:05:00,2.28915,2.29036,2.2887,2.29036,40797141.0
2007-02-13 07:10:00,2.29025,2.29086,2.28946,2.29022,54769785.0
2007-02-13 07:15:00,2.29032,2.29093,2.29001,2.29017,20418875.0
2007-02-13 07:20:00,2.29049,2.29105,2.29041,2.29073,24361311.0
2007-02-13 07:25:00,2.29061,2.29139,2.29024,2.29139,12281292.0
2007-02-13 07:30:00,2.29132,2.29132,2.28996,2.29,24225878.0
2007-02-13 07:35:00,2.2901,2.29019,2.28994,2.29,18239976.0
2007-02-13 07:40:00,2.28996,2.29086,2.28996,2.29045,9184232.0
2007-02-13 07:45:00,2.29054,2.29124,2.29054,2.29105,12929008.0
2007-02-13 07:50:00,2.291,2.291,2.28967,2.28986,21482342.0
2007-02-13 07:55:00,2.29008,2.29067,2.28973,2.28979,21072758.0
2007-02-13 08:00:00,2.2899,2.28994,2.28939,2.28982,46062001.0
2007-02-13 08:05:00,2.28983,2.28991,2.28925,2.28951,36473488.0
2007-02-13 08:10:00,2.28962,2.29028,2.28935,2.28949,10418018.0
2007-02-13 08:15:00,2.28938,2.29012,2.28934,2.28999,9147775.0
2007-02-13 08:20:00,2.28994,2.28994,2.28904,2.28943,33640662.0
2007-02-13 08:25:00,2.28957,2.29045,2.28952,2.28974,14107662.0
2007-02-13 08:30:00,2.28969,2.28996,2.28948,2.2897,50625152.0
2007-02-13 08:35:00,2.28964,2.28976,2.28919,2.28954,17888468.0
2007-02-13 08:40:00,2.28959,2.29036,2.28935,2.28935,21485770.0
2007-02-13 08:45:00,2.28926,2.28973,2.28885,2.28885,35073839.0
2007-02-13 08:50:00,2.28864,2.28961,2.28864,2.2891,19347366.0
2007-02-13 08:55:00,2.2893,2.28944,2.28826,2.28841,38843494.0
2007-02-13 09:00:00,2.28842,2.28923,2.28829,2.28923,23850382.0
2007-02-13 09:05:00,2.28923,2.28923,2.28716,2.28755,26216226.0
2007-02-13 09:10:00,2.28738,2.28899,2.28738,2.28881,19731939.0
2007-02-13 09:15:00,2.28881,2.28935,2.28881,2.28915,26958645.0
2007-02-13 09:20:00,2.28932,2.28963,2.28822,2.28884,25851254.0
2007-02-13 09:25:00,2.28824,2.28932,2.28824,2.28914,27780225.0
2007-02-13 09:30:00,2.28893,2.28905,2.28836,2.28856,20124768.0
2007-02-13 09:35:00,2.28848,2.28868,2.28819,2.28867,34331111.0
2007-02-13 09:40:00,2.28851,2.28937,2.28831,2.28847,49429856.0
2007-02-13 09:45:00,2.2885,2.28888,2.28832,2.28862,37280549.0
2007-02-13 09:50:00,2.28874,2.28941,2.28855,2.28941,36447828.0
2007-02-13 09:55:00,2.2894,2.29124,2.2894,2.29087,19792390.0
2007-02-13 10:00:00,2.29112,2.29211,2.29068,2.29154,44450532.0
2007-02-13 10:05:00,2.29131,2.29131,2.28965,2.2905,44555177.0
2007-02-13 10:10:00,2.29031,2.29084,2.28974,2.28974,16665206.0
2007-02-13 10:15:00,2.29024,2.29054,2.28896,2.28896,19778925.0
2007-02-13 10:20:00,2.28882,2.28903,2.28749,2.28772,55887474.0
2007-02-13 10:25:00,2.28769,2.28832,2.28708,2.2872,22155701.0
2007-02-13 10:30:00,2.28719,2.28858,2.28719,2.28858,13893258.0
2007-02-13 10:35:00,2.28868,2.28937,2.28841,2.28877,27623818.0
2007-02-13 10:40:00,2.28889,2.28946,2.28854,2.2892,26893064.0
2007-02-13 10:45:00,2.28928,2.28971,2.28892,2.28931,28870724.0
2007-02-13 10:50:00,2.28934,2.28982,2.28919,2.28957,38095723.0
2007-02-13 10:55:00,2.28949,2.2913,2.28949,2.29049,30553627.0
2007-02-13 11:00:00,2.29049,2.29049,2.28925,2.28945,17164644.0
2007-02-13 11:05:00,2.28934,2.29068,2.28869,2.29026,41614537.0
2007-02-13 11:10:00,2.2902,2.29044,2.28978,2.2901,32010097.0
2007-02-13 11:15:00,2.29008,2.29107,2.28998,2.2909,66377207.0
2007-02-13 11:20:00,2.29095,2.29177,2.29067,2.29151,31990399.0
2007-02-13 11:25:00,2.29151,2.29284,2.29148,2.292,17105506.0
2007-02-13 11:30:00,2.29189,2.29189,2.28944,2.28944,30831382.0
2007-02-13 11:35:00,2.28938,2.28938,2.28616,2.28616,30762260.0
2007-02-13 11:40:00,2.28606,2.28606,2.28291,2.28291,43384010.0
2007-02-13 11:45:00,2.28282,2.28282,2.27998,2.27998,30111290.0
2007-02-13 11:50:00,2.27986,2.28019,2.2789,2.2796,50529028.0
2007-02-13 11:55:00,2.27966,2.28053,2.27961,2.28021,38503055.0
2007-02-13 12:00:00,2.28017,2.28053,2.2783,2.27953,57982584.0
2007-02-13 12:05:00,2.27897,2.27929,2.27791,2.27929,19000636.0
2007-02-13 12:10:00,2.27927,2.27927,2.27706,2.27712,25218783.0
2007-02-13 12:15:00,2.2777,2.27859,2.27763,2.2783,67840784.0
2007-02-13 12:20:00,2.27805,2.27843,2.27774,2.27841,52830018.0
2007-02-13 12:25:00,2.2783,2.27863,2.27784,2.27801,41023721.0
2007-02-13 12:30:00,2.27787,2.27824,2.27775,2.278,10427259.0
2007-02-13 12:35:00,2.27797,2.27863,2.27797,2.27807,36873869.0
2007-02-13 12:40:00,2.27812,2.2787,2.27803,2.27852,13474859.0
2007-02-13 12:45:00,2.27877,2.27905,2.27823,2.27876,42959797.0
2007-02-13 12:50:00,2.27846,2.27934,2.27846,2.27887,31815950.0
2007-02-13 12:55:00,2.27887,2.27934,2.27803,2.27803,16961966.0
2007-02-13 13:00:00,2.27823,2.2785,2.27729,2.2774,46996222.0
2007-02-13 13:05:00,2.27753,2.27828,2.27734,2.27811,28030387.0
2007-02-13 13:10:00,2.27788,2.27788,2.27603,2.27605,44334744.0
2007-02-13 13:15:00,2.27615,2.27695,2.2761,2.27652,52009447.0
2007-02-13 13:20:00,2.27646,2.27646,2.27519,2.27578,21635723.0
2007-02-13 13:25:00,2.2758,2.27702,2.27567,2.27702,19503025.0
2007-02-13 13:30:00,2.27704,2.27782,2.27704,2.27748,34578228.0
2007-02-13 13:35:00,2.27698,2.27716,2.27638,2.27646,21785171.0
2007-02-13 13:40:00,2.27669,2.27825,2.27669,2.27744,21234237.0
2007-02-13 13:45:00,2.27754,2.27783,2.27689,2.27759,39448654.0
2007-02-13 13:50:00,2.27768,2.27834,2.27754,2.27785,47021964.0
2007-02-13 13:55:00,2.27786,2.2782,2.27712,2.27738,36309309.0
2007-02-13 14:00:00,2.27741,2.27812,2.27685,2.27685,23945561.0
2007-02-13 14:05:00,2.27674,2.27727,2.27651,2.27684,30628020.0
2007-02-13 14:10:00,2.27706,2.27706,2.27616,2.27626,45065733.0
2007-02-13 14:15:00,2.27623,2.27738,2.27623,2.27718,33437520.0
2007-02-13 14:20:00,2.27705,2.27752,2.27639,2.27738,37125307.0
2007-02-13 14:25:00,2.27748,2.27808,2.27698,2.27808,19827309.0
2007-02-13 14:30:00,2.27809,2.27915,2.27785,2.27907,13824207.0
2007-02-13 14:35:00,2.27921,2.28022,2.27921,2.27935,37369570.0
2007-02-13 14:40:00,2.27945,2.27969,2.27895,2.27937,27821169.0
2007-02-13 14:45:00,2.27917,2.27917,2.27797,2.27833,56888094.0
2007-02-13 14:50:00,2.27813,2.27842,2.2777,2.27783,49998527.0
2007-02-13 14:55:00,2.27824,2.27839,2.2773,2.27763,35959083.0
2007-02-13 15:00:00,2.27771,2.27771,2.27536,2.2762,40127424.0
2007-02-13 15:05:00,2.27623,2.27666,2.27572,2.27646,35960530.0
2007-02-13 15:10:00,2.27645,2.27681,2.27577,2.27638,17035511.0
2007-02-13 15:15:00,2.27634,2.27674,2.27566,2.27652,30941470.0
2007-02-13 15:20:00,2.2764,2.2764,2.27533,2.2763,59101889.0
2007-02-13 15:25:00,2.27612,2.27672,2.27456,2.27538,21270222.0
2007-02-13 15:30:00,2.27537,2.27609,2.27281,2.27342,26917177.0
2007-02-13 15:35:00,2.27341,2.27442,2.273,2.27389,30488439.0
2007-02-13 15:40:00,2.27372,2.27429,2.27266,2.27272,106188312.0
2007-02-13 15:45:00,2.27302,2.27463,2.27302,2.27444,39131607.0
2007-02-13 15:50:00,2.27458,2.27564,2.27458,2.27564,25350961.0
2007-02-13 15:55:00,2.27554,2.27554,2.27376,2.27551,29917855.0
2007-02-13 16:00:00,2.27555,2.27555,2.27396,2.27396,53370138.0
2007-02-13 16:05:00,2.27395,2.27584,2.27395,2.27584,42714003.0
2007-02-13 16:10:00,2.27586,2.2762,2.2746,2.27491,23929059.0
2007-02-13 16:15:00,2.27487,2.27487,2.27393,2.27411,33445981.0
2007-02-13 16:20:00,2.27415,2.27445,2.27362,2.2738,16662326.0
2007-02-13 16:25:00,2.27396,2.27414,2.27341,2.27392,18118641.0
2007-02-13 16:30:00,2.27392,2.27406,2.27331,2.27353,37795010.0
2007-02-13 16:35:00,2.27343,2.27347,2.27238,2.27283,26479912.0
2007-02-13 16:40:00,2.27297,2.27327,2.27267,2.27283,36937930.0
2007-02-13 16:45:00,2.27294,2.27362,2.2726,2.2726,32020304.0
2007-02-13 16:50:00,2.27253,2.27356,2.27218,2.27356,29729358.0
2007-02-13 16:55:00,2.27347,2.27347,2.27199,2.27209,33437447.0
2007-02-13 17:00:00,2.27212,2.27296,2.27107,2.27286,34600501.0
2007-02-13 17:05:00,2.27274,2.27331,2.27225,2.27244,39182692.0
2007-02-13 17:10:00,2.27275,2.27275,2.27185,2.27185,23099514.0
2007-02-13 17:15:00,2.27141,2.2719,2.27129,2.27148,35703182.0
2007-02-13 17:20:00,2.27139,2.27166,2.27031,2.27058,32300906.0
2007-02-13 17:25:00,2.27057,2.2712,2.27039,2.27039,16075369.0
2007-02-13 17:30:00,2.27035,2.27046,2.26956,2.26963,23430622.0
2007-02-13 17:35:00,2.26969,2.26969,2.26783,2.26934,29242386.0
2007-02-13 17:40:00,2.26936,2.27107,2.26897,2.27107,36128967.0
2007-02-13 17:45:00,2.27093,2.27128,2.27028,2.27084,51893595.0
2007-02-13 17:50:00,2.27087,2.27167,2.27036,2.27036,33431392.0
2007-02-13 17:55:00,2.27078,2.27089,2.26972,2.26972,13993817.0
2007-02-13 18:00:00,2.27004,2.27105,2.26925,2.27088,20608508.0
2007-02-13 18:05:00,2.27084,2.27098,2.26991,2.27019,37336555.0
2007-02-13 18:10:00,2.27061,2.27063,2.26947,2.27053,39752433.0
2007-02-13 18:15:00,2.27021,2.27022,2.26846,2.26967,21827718.0
2007-02-13 18:20:00,2.26982,2.26985,2.26911,2.26953,20467363.0
2007-02-13 18:25:00,2.26946,2.27081,2.26946,2.27058,17221916.0
2007-02-13 18:30:00,2.27077,2.27163,2.26995,2.27013,19557797.0
2007-02-13 18:35:00,2.27003,2.27047,2.26983,2.26991,35553473.0
2007-02-13 18:40:00,2.27003,2.27068,2.26999,2.27035,32309468.0
2007-02-13 18:45:00,2.27005,2.27103,2.2697,2.27088,28483365.0
2007-02-13 18:50:00,2.27112,2.27191,2.27108,2.27169,16416687.0
2007-02-13 18:55:00,2.27166,2.27179,2.27141,2.27169,14526918.0
2007-02-13 19:00:00,2.27156,2.27171,2.2711,2.27135,28433958.0
2007-02-13 19:05:00,2.27126,2.27186,2.27113,2.27167,36504111.0
2007-02-13 19:10:00,2.27172,2.27219,2.27055,2.27219,36851562.0
2007-02-13 19:15:00,2.2721,2.27276,2.27151,2.27247,26758819.0
2007-02-13 19:20:00,2.27237,2.27237,2.27176,2.27176,25391769.0
2007-02-13 19:25:00,2.27181,2.27208,2.27134,2.27152,19725785.0
2007-02-13 19:30:00,2.27152,2.2719,2.27092,2.27134,54080605.0
2007-02-13 19:35:00,2.27173,2.27223,2.27138,2.27187,31351150.0
2007-02-13 19:40:00,2.27183,2.27243,2.27181,2.27214,22243103.0
2007-02-13 19:45:00,2.27217,2.27342,2.27199,2.27342,28588535.0
2007-02-13 19:50:00,2.27337,2.27337,2.272,2.272,20005959.0
2007-02-13 19:55:00,2.27186,2.27228,2.27159,2.27211,16876417.0
2007-02-13 20:00:00,2.27223,2.2728,2.27184,2.27216,33218360.0
2007-02-13 20:05:00,2.27229,2.27264,2.27188,2.27189,17099287.0
2007-02-13 20:10:00,2.27188,2.27194,2.27089,2.27111,24047006.0
2007-02-13 20:15:00,2.27077,2.27108,2.26941,2.26961,25456683.0
2007-02-13 20:20:00,2.26946,2.26995,2.26898,2.26995,22666309.0
2007-02-13 20:25:00,2.26996,2.26996,2.2693,2.26977,25660863.0
2007-02-13 20:30:00,2.26982,2.26998,2.26883,2.2695,42463428.0
2007-02-13 20:35:00,2.26942,2.26987,2.26909,2.26909,18620608.0
2007-02-13 20:40:00,2.26912,2.26985,2.26912,2.26958,25922503.0
2007-02-13 20:45:00,2.26959,2.27004,2.26959,2.26979,14113996.0
2007-02-13 20:50:00,2.26978,2.27007,2.26951,2.26958,26118269.0
2007-02-13 20:55:00,2.26943,2.26973,2.26938,2.26972,29621054.0
2007-02-13 21:00:00,2.26953,2.27004,2.26936,2.26958,28607388.0
2007-02-13 21:05:00,2.2695,2.27008,2.26909,2.26929,52657287.0
2007-02-13 21:10:00,2.26934,2.26964,2.26876,2.26895,17416169.0
2007-02-13 21:15:00,2.26916,2.26939,2.26872,2.26926,13263509.0
2007-02-13 21:20:00,2.26895,2.26953,2.26863,2.26936,65037553.0
2007-02-13 21:25:00,2.26902,2.26994,2.26887,2.26994,12228713.0
2007-02-13 21:30:00,2.26989,2.2706,2.26948,2.2706,15374486.0
2007-02-13 21:35:00,2.27008,2.27075,2.27008,2.27075,23805277.0
2007-02-13 21:40:00,2.2709,2.2709,2.27002,2.27052,29392146.0
2007-02-13 21:45:00,2.27052,2.27094,2.27018,2.27078,32634293.0
2007-02-13 21:50:00,2.27042,2.27042,2.26931,2.26931,17210459.0
2007-02-13 21:55:00,2.26927,2.26962,2.269,2.26936,33811916.0
2007-02-13 22:00:00,2.2693,2.27037,2.26909,2.27027,23869712.0
2007-02-13 22:05:00,2.27011,2.2708,2.27006,2.27017,72277202.0
2007-02-13 22:10:00,2.27038,2.27081,2.27038,2.27075,6620296.0
2007-02-13 22:15:00,2.2708,2.27165,2.2708,2.27084,33694562.0
2007-02-13 22:20:00,2.27095,2.27095,2.27018,2.2703,7021329.0
2007-02-13 22:25:00,2.27031,2.27037,2.26843,2.26986,14497257.0
2007-02-13 22:30:00,2.26989,2.26999,2.26952,2.26983,23848371.0
2007-02-13 22:35:00,2.26988,2.2706,2.26941,2.2706,22704586.0
2007-02-13 22:40:00,2.2705,2.2705,2.26916,2.26994,23924170.0
2007-02-13 22:45:00,2.26986,2.27073,2.26968,2.27073,40934593.0
2007-02-13 22:50:00,2.27059,2.27087,2.27008,2.27041,6031904.0
2007-02-13 22:55:00,2.27033,2.27039,2.27006,2.27006,18454605.0
2007-02-13 23:00:00,2.27014,2.27032,2.26978,2.27,12564219.0
2007-02-13 23:05:00,2.26994,2.27028,2.26954,2.26979,14985849.0
2007-02-13 23:10:00,2.2699,2.27057,2.26985,2.27003,11271501.0
2007-02-13 23:15:00,2.27004,2.27164,2.27004,2.27127,23066620.0
2007-02-13 23:20:00,2.27078,2.27087,2.2701,2.27074,50277895.0
2007-02-13 23:25:00,2.27078,2.27153,2.27048,2.27105,22655602.0
2007-02-13 23:30:00,2.27124,2.27136,2.2708,2.27092,54598924.0
2007-02-13 23:35:00,2.27113,2.27206,2.27113,2.27189,22226733.0
2007-02-13 23:40:00,2.27174,2.27268,2.27142,2.272,15427026.0
2007-02-13 23:45:00,2.27199,2.27216,2.27135,2.27135,12178134.0
2007-02-13 23:50:00,2.2714,2.27224,2.27105,2.2712,36292234.0
2007-02-13 23:55:00,2.27132,2.27185,2.27095,2.27107,18459298.0
2007-02-14 00:00:00,2.27053,2.27107,2.27053,2.27054,14155474.0
2007-02-14 00:05:00,2.27061,2.27162,2.27037,2.27047,18689685.0
2007-02-14 00:10:00,2.27056,2.2713,2.27044,2.2713,23874752.0
2007-02-14 00:15:00,2.27133,2.27133,2.27054,2.27076,21488443.0
2007-02-14 00:20:00,2.2707,2.2709,2.27051,2.27083,12222036.0
2007-02-14 00:25:00,2.27071,2.27191,2.27063,2.27191,20450149.0
2007-02-14 00:30:00,2.27183,2.27188,2.27067,2.27067,10758336.0
2007-02-14 00:35:00,2.27061,2.2714,2.27033,2.27048,12131738.0
2007-02-14 00:40:00,2.2705,2.27127,2.27046,2.27092,20559407.0
2007-02-14 00:45:00,2.2709,2.2714,2.27062,2.27062,38928326.0
2007-02-14 00:50:00,2.27066,2.27095,2.27066,2.27095,14780150.0
2007-02-14 00:55:00,2.27138,2.27151,2.27014,2.27014,13154349.0
2007-02-14 01:00:00,2.27036,2.27143,2.27036,2.27143,13615312.0
2007-02-14 01:05:00,2.27126,2.27158,2.27126,2.27132,8069753.0
2007-02-14 01:10:00,2.27134,2.27204,2.27107,2.27188,24629602.0
2007-02-14 01:15:00,2.27188,2.27224,2.27167,2.27167,9148082.0
2007-02-14 01:20:00,2.2718,2.27329,2.2718,2.27303,16518075.0
2007-02-14 01:25:00,2.27303,2.27303,2.27186,2.27227,18783520.0
2007-02-14 01:30:00,2.27227,2.27227,2.27173,2.27173,7521018.0
2007-02-14 01:35:00,2.27188,2.27269,2.27159,2.2719,42055760.0
2007-02-14 01:40:00,2.27191,2.27283,2.27146,2.27161,19930312.0
2007-02-14 01:45:00,2.27161,2.27267,2.27161,2.27187,15206974.0
2007-02-14 01:50:00,2.27186,2.27205,2.27105,2.27133,24522730.0
2007-02-14 01:55:00,2.27138,2.27227,2.27105,2.27105,19098895.0
2007-02-14 02:00:00,2.27169,2.27178,2.27102,2.27162,42090535.0
2007-02-14 02:05:00,2.27161,2.27264,2.27143,2.27247,34494125.0
2007-02-14 02:10:00,2.27206,2.2728,2.27162,2.2727,17333080.0
2007-02-14 02:15:00,2.27258,2.27258,2.27163,2.27229,20818129.0
2007-02-14 02:20:00,2.27234,2.27261,2.27168,2.27181,39768388.0
2007-02-14 02:25:00,2.27177,2.27318,2.27171,2.27303,17231536.0
2007-02-14 02:30:00,2.27296,2.27296,2.27227,2.27244,20502631.0
2007-02-14 02:35:00,2.27244,2.27319,2.2723,2.27273,17734771.0
2007-02-14 02:40:00,2.2728,2.27358,2.27146,2.27358,13643110.0
2007-02-14 02:45:00,2.27347,2.27347,2.27213,2.27227,24654567.0
2007-02-14 02:50:00,2.27197,2.27238,2.27197,2.27226,30257901.0
2007-02-14 02:55:00,2.2722,2.27248,2.27124,2.27248,14898032.0
2007-02-14 03:00:00,2.27239,2.27239,2.27166,2.27181,14175435.0
2007-02-14 03:05:00,2.27198,2.27209,2.27138,2.27174,20446390.0
2007-02-14 03:10:00,2.27191,2.27223,2.27104,2.27133,32158250.0
2007-02-14 03:15:00,2.27123,2.27186,2.27111,2.2712,44555981.0
2007-02-14 03:20:00,2.27131,2.27204,2.27108,2.27182,11822194.0
2007-02-14 03:25:00,2.27204,2.27211,2.27125,2.27125,11174709.0
2007-02-14 03:30:00,2.27138,2.27212,2.27128,2.27145,19350133.0
2007-02-14 03:35:00,2.27137,2.27193,2.27102,2.27191,22873048.0
2007-02-14 03:40:00,2.27178,2.27178,2.27077,2.27094,16249847.0
2007-02-14 03:45:00,2.27111,2.27165,2.27094,2.27126,16351247.0
2007-02-14 03:50:00,2.27148,2.27181,2.27137,2.27181,3789004.0
2007-02-14 03:55:00,2.27182,2.27182,2.2712,2.27146,14279302.0
2007-02-14 04:00:00,2.27131,2.2716,2.27127,2.2716,17116874.0
2007-02-14 04:05:00,2.27205,2.27225,2.27132,2.27157,28931084.0
2007-02-14 04:10:00,2.2716,2.27176,2.27123,2.27176,8917164.0
2007-02-14 04:15:00,2.27178,2.27289,2.27178,2.27205,12410356.0
2007-02-14 04:20:00,2.27207,2.2729,2.27191,2.27206,32173889.0
2007-02-14 04:25:00,2.27205,2.27247,2.27205,2.27237,43475928.0
2007-02-14 04:30:00,2.27237,2.27237,2.2717,2.27175,26913296.0
2007-02-14 04:35:00,2.27183,2.27183,2.2715,2.27171,36766220.0
2007-02-14 04:40:00,2.27168,2.27244,2.27134,2.27244,5998350.0
2007-02-14 04:45:00,2.27236,2.27236,2.27158,2.27189,22229095.0
2007-02-14 04:50:00,2.27194,2.27279,2.2719,2.272,24102734.0
2007-02-14 04:55:00,2.27185,2.27221,2.27185,2.27221,9780553.0
2007-02-14 05:00:00,2.27197,2.27213,2.27145,2.27178,17024666.0
2007-02-14 05:05:00,2.27177,2.27235,2.27164,2.27203,11782360.0
2007-02-14 05:10:00,2.2717,2.27216,2.27107,2.27107,37583149.0
2007-02-14 05:15:00,2.27126,2.27194,2.27057,2.2709,21653003.0
2007-02-14 05:20:00,2.271,2.27171,2.27074,2.27097,12244896.0
2007-02-14 05:25:00,2.27104,2.2715,2.271,2.27133,19695190.0
2007-02-14 05:30:00,2.2713,2.27168,2.27,2.27118,13089303.0
2007-02-14 05:35:00,2.27108,2.27212,2.27101,2.27212,8442071.0
2007-02-14 05:40:00,2.27212,2.27303,2.27212,2.27294,35121851.0
2007-02-14 05:45:00,2.273,2.27368,2.27284,2.27302,11776870.0
2007-02-14 05:50:00,2.27301,2.27372,2.27279,2.27372,46267228.0
2007-02-14 05:55:00,2.27372,2.27372,2.27248,2.27249,16431011.0
2007-02-14 06:00:00,2.27255,2.27297,2.27249,2.27297,21028307.0
2007-02-14 06:05:00,2.27299,2.27334,2.27292,2.27295,16374385.0
2007-02-14 06:10:00,2.27295,2.27355,2.27269,2.27316,28110544.0
2007-02-14 06:15:00,2.27305,2.27448,2.27305,2.27327,32906630.0
2007-02-14 06:20:00,2.27337,2.27419,2.27324,2.27339,7125329.0
2007-02-14 06:25:00,2.27341,2.27436,2.27329,2.27429,24133322.0
2007-02-14 06:30:00,2.27422,2.27444,2.27354,2.27377,12374191.0
2007-02-14 06:35:00,2.27373,2.27476,2.27353,2.27459,48102039.0
2007-02-14 06:40:00,2.27459,2.27459,2.27348,2.27348,18421419.0
2007-02-14 06:45:00,2.27338,2.27338,2.27211,2.27238,21483783.0
2007-02-14 06:50:00,2.27241,2.27241,2.27114,2.27114,47008352.0
2007-02-14 06:55:00,2.27102,2.2713,2.27083,2.27124,29028980.0
2007-02-14 07:00:00,2.27131,2.27149,2.27072,2.27091,29050516.0
2007-02-14 07:05:00,2.27094,2.27188,2.27094,2.27188,45014610.0
2007-02-14 07:10:00,2.27182,2.27182,2.27103,2.27134,11961616.0
2007-02-14 07:15:00,2.27134,2.27134,2.27097,2.27122,26316941.0
2007-02-14 07:20:00,2.27119,2.2716,2.27119,2.2716,4883107.0
2007-02-14 07:25:00,2.27177,2.27247,2.27153,2.27157,47749228.0
2007-02-14 07:30:00,2.27163,2.2719,2.27101,2.27117,27098620.0
2007-02-14 07:35:00,2.27113,2.27216,2.27113,2.27145,30963793.0
2007-02-14 07:40:00,2.27152,2.27276,2.27124,2.27259,22395446.0
2007-02-14 07:45:00,2.27254,2.27264,2.27172,2.27238,22841500.0
2007-02-14 07:50:00,2.27247,2.27332,2.27174,2.27198,43136440.0
2007-02-14 07:55:00,2.27197,2.27218,2.27134,2.27153,26074855.0
2007-02-14 08:00:00,2.2718,2.27195,2.27119,2.27163,12247527.0
2007-02-14 08:05:00,2.27141,2.27244,2.27137,2.27224,17109750.0
2007-02-14 08:10:00,2.27209,2.2729,2.27181,2.27186,54741468.0
2007-02-14 08:15:00,2.2712,2.27209,2.27093,2.27148,22927960.0
2007-02-14 08:20:00,2.27152,2.27261,2.2715,2.27165,36550918.0
2007-02-14 08:25:00,2.27157,2.27206,2.27138,2.27187,54256813.0
2007-02-14 08:30:00,2.27184,2.27298,2.27184,2.27298,17117203.0
2007-02-14 08:35:00,2.27293,2.27433,2.27261,2.27403,29521033.0
2007-02-14 08:40:00,2.27405,2.27423,2.27322,2.27353,18077300.0
2007-02-14 08:45:00,2.27354,2.27354,2.27175,2.27308,28274135.0
2007-02-14 08:50:00,2.27304,2.27364,2.27304,2.27325,31306528.0
2007-02-14 08:55:00,2.27333,2.27419,2.27319,2.27388,24663348.0
2007-02-14 09:00:00,2.27391,2.27391,2.27293,2.27299,14642757.0
2007-02-14 09:05:00,2.27305,2.27563,2.27304,2.27563,26347560.0
2007-02-14 09:10:00,2.27563,2.27582,2.27473,2.27473,28548728.0
2007-02-14 09:15:00,2.27471,2.27605,2.27471,2.27571,32141837.0
2007-02-14 09:20:00,2.27571,2.27586,2.2745,2.27493,34958859.0
2007-02-14 09:25:00,2.27504,2.27526,2.2738,2.27517,29454021.0
2007-02-14 09:30:00,2.27459,2.27564,2.27459,2.2753,17574321.0
2007-02-14 09:35:00,2.27565,2.27581,2.27469,2.275,20346878.0
2007-02-14 09:40:00,2.27473,2.27635,2.27422,2.27635,21550814.0
2007-02-14 09:45:00,2.27644,2.27659,2.2747,2.27512,38887525.0
2007-02-14 09:50:00,2.27524,2.27579,2.27488,2.27497,37382928.0
2007-02-14 09:55:00,2.27489,2.27556,2.27401,2.27522,20959376.0
2007-02-14 10:00:00,2.27532,2.2763,2.27532,2.2758,13541145.0
2007-02-14 10:05:00,2.27566,2.27729,2.27566,2.27729,30847473.0
2007-02-14 10:10:00,2.27726,2.27866,2.2772,2.27759,52740612.0
2007-02-14 10:15:00,2.27761,2.27942,2.27735,2.27928,35946858.0
2007-02-14 10:20:00,2.27954,2.28042,2.27881,2.27924,29629502.0
2007-02-14 10:25:00,2.27925,2.27925,2.27843,2.27876,23349504.0
2007-02-14 10:30:00,2.27911,2.27944,2.27836,2.27883,16498362.0
2007-02-14 10:35:00,2.27872,2.27917,2.27815,2.27847,32332579.0
2007-02-14 10:40:00,2.27856,2.27908,2.27828,2.2785,33557677.0
2007-02-14 10:45:00,2.27855,2.27855,2.27795,2.27836,22520641.0
2007-02-14 10:50:00,2.27867,2.27902,2.27813,2.27878,46679467.0
2007-02-14 10:55:00,2.2787,2.27935,2.2766,2.27737,39084372.0
2007-02-14 11:00:00,2.27781,2.27795,2.27708,2.27755,33084027.0
2007-02-14 11:05:00,2.27768,2.27784,2.27698,2.27724,47804990.0
2007-02-14 11:10:00,2.27739,2.2781,2.27739,2.27769,43391038.0
2007-02-14 11:15:00,2.27759,2.27821,2.27714,2.27739,36394504.0
2007-02-14 11:20:00,2.27744,2.27799,2.27742,2.27783,25495565.0
2007-02-14 11:25:00,2.27816,2.27865,2.27791,2.27797,37579422.0
2007-02-14 11:30:00,2.27808,2.27842,2.2771,2.27742,17527989.0
2007-02-14 11:35:00,2.27726,2.27794,2.27664,2.27734,10438400.0
2007-02-14 11:40:00,2.27754,2.27794,2.27682,2.27682,32850158.0
2007-02-14 11:45:00,2.27662,2.27704,2.27633,2.27691,25096556.0
2007-02-14 11:50:00,2.27689,2.27689,2.27572,2.27609,41388270.0
2007-02-14 11:55:00,2.27653,2.27653,2.27549,2.27578,51976328.0
2007-02-14 12:00:00,2.27563,2.27563,2.27489,2.27523,31061103.0
2007-02-14 12:05:00,2.27536,2.27551,2.27483,2.27504,18833565.0
2007-02-14 12:10:00,2.27479,2.27586,2.27479,2.2752,37145792.0
2007-02-14 12:15:00,2.27536,2.27711,2.27533,2.27703,111126406.0
2007-02-14 12:20:00,2.27715,2.27809,2.27688,2.27754,28293003.0
2007-02-14 12:25:00,2.27751,2.27817,2.27717,2.27817,26479981.0
2007-02-14 12:30:00,2.27768,2.27768,2.27447,2.27676,21164722.0
2007-02-14 12:35:00,2.27682,2.28108,2.27682,2.28108,59225361.0
2007-02-14 12:40:00,2.28151,2.28429,2.28151,2.28429,29856773.0
2007-02-14 12:45:00,2.2848,2.28491,2.28255,2.28296,17009094.0
2007-02-14 12:50:00,2.28285,2.28384,2.28246,2.28251,35059942.0
2007-02-14 12:55:00,2.28236,2.28325,2.28215,2.28294,42271173.0
2007-02-14 13:00:00,2.2826,2.28352,2.28232,2.28352,51584046.0
2007-02-14 13:05:00,2.28349,2.28526,2.28349,2.28509,46422422.0
2007-02-14 13:10:00,2.28551,2.28556,2.28474,2.28536,51672245.0
2007-02-14 13:15:00,2.28536,2.28544,2.28459,2.28493,28410866.0
2007-02-14 13:20:00,2.28483,2.28483,2.28328,2.28398,36211183.0
2007-02-14 13:25:00,2.28412,2.28444,2.2838,2.28435,13286888.0
2007-02-14 13:30:00,2.28445,2.28473,2.284,2.28451,19313741.0
2007-02-14 13:35:00,2.28437,2.28437,2.28354,2.28424,37608927.0
2007-02-14 13:40:00,2.28418,2.28418,2.28351,2.2837,33973700.0
2007-02-14 13:45:00,2.28384,2.28444,2.28353,2.28444,48020987.0
2007-02-14 13:50:00,2.2843,2.28487,2.28411,2.28462,30183552.0
2007-02-14 13:55:00,2.28485,2.28486,2.28424,2.28456,22760900.0
2007-02-14 14:00:00,2.28449,2.28449,2.28376,2.28377,37348926.0
2007-02-14 14:05:00,2.28356,2.28431,2.28356,2.28362,35742483.0
2007-02-14 14:10:00,2.28353,2.28376,2.28312,2.28371,34463544.0
2007-02-14 14:15:00,2.28342,2.28412,2.2833,2.28392,14548964.0
2007-02-14 14:20:00,2.28389,2.28428,2.28374,2.28374,22050892.0
2007-02-14 14:25:00,2.2837,2.2841,2.28311,2.28342,36905752.0
2007-02-14 14:30:00,2.2834,2.28388,2.28334,2.28362,19262015.0
2007-02-14 14:35:00,2.28373,2.28446,2.28344,2.28386,23375104.0
2007-02-14 14:40:00,2.28404,2.28404,2.28319,2.28334,51019373.0
2007-02-14 14:45:00,2.28337,2.28337,2.28273,2.28312,45114940.0
2007-02-14 14:50:00,2.28356,2.28356,2.28236,2.28254,23139103.0
2007-02-14 14:55:00,2.28241,2.28278,2.28112,2.28137,44030759.0
2007-02-14 15:00:00,2.28128,2.28194,2.28079,2.28107,17751040.0
2007-02-14 15:05:00,2.28127,2.28175,2.28117,2.28132,32562982.0
2007-02-14 15:10:00,2.28151,2.28163,2.28077,2.28108,44734353.0
2007-02-14 15:15:00,2.28095,2.28105,2.28044,2.28071,15027974.0
2007-02-14 15:20:00,2.28066,2.28159,2.28066,2.28103,36198404.0
2007-02-14 15:25:00,2.28074,2.28148,2.28067,2.28092,10087715.0
2007-02-14 15:30:00,2.28103,2.28249,2.28031,2.2824,41301193.0
2007-02-14 15:35:00,2.28263,2.28333,2.28181,2.2825,44566883.0
2007-02-14 15:40:00,2.28306,2.28453,2.28306,2.28442,72128962.0
2007-02-14 15:45:00,2.28397,2.28422,2.28321,2.28408,27613270.0
2007-02-14 15:50:00,2.2841,2.28424,2.28305,2.28318,19189069.0
2007-02-14 15:55:00,2.28351,2.28579,2.28213,2.28552,57119953.0
2007-02-14 16:00:00,2.28526,2.28526,2.28412,2.28412,36681415.0
2007-02-14 16:05:00,2.2837,2.28443,2.2835,2.2835,45731998.0
2007-02-14 16:10:00,2.28366,2.28398,2.28331,2.28335,30446782.0
2007-02-14 16:15:00,2.28324,2.28366,2.28289,2.28366,41936622.0
2007-02-14 16:20:00,2.28356,2.28404,2.2832,2.28378,28761268.0
2007-02-14 16:25:00,2.28356,2.284,2.28314,2.28384,29056967.0
2007-02-14 16:30:00,2.28387,2.28387,2.2833,2.28361,16773416.0
2007-02-14 16:35:00,2.28372,2.28377,2.28258,2.28266,33646835.0
2007-02-14 16:40:00,2.28273,2.28326,2.28207,2.28207,54184496.0
2007-02-14 16:45:00,2.28209,2.28319,2.28209,2.28292,30343329.0
2007-02-14 16:50:00,2.28299,2.28325,2.28136,2.28237,41477040.0
2007-02-14 16:55:00,2.28248,2.28333,2.28196,2.28333,17056830.0
2007-02-14 17:00:00,2.28352,2.28585,2.28352,2.28577,31939726.0
2007-02-14 17:05:00,2.28569,2.28859,2.28556,2.28745,39230777.0
2007-02-14 17:10:00,2.2875,2.28829,2.28717,2.28775,29671392.0
2007-02-14 17:15:00,2.28747,2.28796,2.28702,2.28711,28130980.0
2007-02-14 17:20:00,2.28738,2.28738,2.28527,2.28549,42965352.0
2007-02-14 17:25:00,2.28559,2.28691,2.28543,2.28678,9178128.0
2007-02-14 17:30:00,2.28679,2.2875,2.2866,2.28682,22105471.0
2007-02-14 17:35:00,2.28685,2.28789,2.28638,2.28638,55721866.0
2007-02-14 17:40:00,2.2866,2.28713,2.28634,2.2871,18996503.0
2007-02-14 17:45:00,2.28688,2.28714,2.28643,2.28709,17701246.0
2007-02-14 17:50:00,2.28716,2.28755,2.28668,2.28688,42213830.0
2007-02-14 17:55:00,2.28708,2.28815,2.28627,2.28784,43888595.0
2007-02-14 18:00:00,2.28807,2.28906,2.28761,2.28906,19545076.0
2007-02-14 18:05:00,2.28907,2.28982,2.28816,2.28945,35190534.0
2007-02-14 18:10:00,2.28945,2.28993,2.2894,2.28992,39448582.0
2007-02-14 18:15:00,2.28989,2.29013,2.28917,2.28917,52571214.0
2007-02-14 18:20:00,2.28933,2.28968,2.2879,2.2879,32686562.0
2007-02-14 18:25:00,2.28798,2.28852,2.28715,2.28748,19678963.0
2007-02-14 18:30:00,2.28766,2.28856,2.28766,2.28856,28343812.0
2007-02-14 18:35:00,2.28853,2.28944,2.28853,2.28944,25051583.0
2007-02-14 18:40:00,2.28947,2.29003,2.289,2.28935,27106568.0
2007-02-14 18:45:00,2.28947,2.28947,2.2879,2.28854,19601417.0
2007-02-14 18:50:00,2.28825,2.28852,2.28783,2.28805,26839808.0
2007-02-14 18:55:00,2.28805,2.28809,2.28746,2.28798,23751298.0
2007-02-14 19:00:00,2.28817,2.28817,2.28692,2.28702,39602711.0
2007-02-14 19:05:00,2.28694,2.28755,2.28683,2.28726,18785070.0
2007-02-14 19:10:00,2.28712,2.28712,2.28635,2.28635,33149529.0
2007-02-14 19:15:00,2.28645,2.28734,2.28609,2.28723,19287896.0
2007-02-14 19:20:00,2.28672,2.28719,2.28618,2.28654,18155201.0
2007-02-14 19:25:00,2.28637,2.28718,2.28605,2.28703,51834072.0
2007-02-14 19:30:00,2.28699,2.28699,2.28619,2.28672,18855472.0
2007-02-14 19:35:00,2.28717,2.28741,2.28632,2.28689,29273240.0
2007-02-14 19:40:00,2.28692,2.28692,2.28611,2.28618,11183253.0
2007-02-14 19:45:00,2.28641,2.28706,2.28607,2.287,17511521.0
2007-02-14 19:50:00,2.28646,2.28661,2.28552,2.28568,37799766.0
2007-02-14 19:55:00,2.28563,2.28582,2.28491,2.28568,52432988.0
2007-02-14 20:00:00,2.28557,2.286,2.28539,2.28543,22075632.0
2007-02-14 20:05:00,2.28529,2.28618,2.28493,2.28596,40374035.0
2007-02-14 20:10:00,2.28594,2.28666,2.28553,2.28633,19967283.0
2007-02-14 20:15:00,2.28686,2.28703,2.28649,2.28703,5723625.0
2007-02-14 20:20:00,2.287,2.28743,2.28679,2.28717,30557204.0
2007-02-14 20:25:00,2.28771,2.28771,2.28675,2.28718,22600396.0
2007-02-14 20:30:00,2.28717,2.28814,2.28717,2.2876,9664289.0
2007-02-14 20:35:00,2.28749,2.28783,2.28688,2.28772,24397636.0
2007-02-14 20:40:00,2.28771,2.28786,2.28696,2.28696,24903998.0
2007-02-14 20:45:00,2.28697,2.28697,2.28665,2.2869,53093815.0
2007-02-14 20:50:00,2.28693,2.28693,2.28596,2.28683,21637138.0
2007-02-14 20:55:00,2.2868,2.2868,2.2862,2.28645,36174967.0
2007-02-14 21:00:00,2.28658,2.28709,2.28611,2.28614,31127319.0
2007-02-14 21:05:00,2.28603,2.28603,2.2849,2.28547,16802850.0
2007-02-14 21:10:00,2.28544,2.28599,2.28524,2.28541,15131954.0
2007-02-14 21:15:00,2.28544,2.28632,2.28539,2.28539,18510547.0
2007-02-14 21:20:00,2.28561,2.28587,2.28548,2.28559,31926267.0
2007-02-14 21:25:00,2.28618,2.28618,2.28536,2.28556,10548994.0
2007-02-14 21:30:00,2.28524,2.28588,2.28516,2.28588,1593988.0
2007-02-14 21:35:00,2.28589,2.28631,2.28571,2.28571,22093642.0
2007-02-14 21:40:00,2.2859,2.28653,2.2859,2.28611,49172489.0
2007-02-14 21:45:00,2.28571,2.28571,2.2849,2.28503,21268561.0
2007-02-14 21:50:00,2.28475,2.28519,2.28475,2.28519,20050747.0
2007-02-14 21:55:00,2.285,2.286,2.285,2.28526,18205088.0
2007-02-14 22:00:00,2.28495,2.2862,2.28495,2.28553,44827858.0
2007-02-14 22:05:00,2.28542,2.2863,2.28538,2.2863,12776700.0
2007-02-14 22:10:00,2.28628,2.28628,2.2853,2.28599,23633296.0
2007-02-14 22:15:00,2.286,2.286,2.28542,2.28569,38319547.0
2007-02-14 22:20:00,2.28568,2.28612,2.28564,2.28589,20183838.0
2007-02-14 22:25:00,2.28591,2.2867,2.28569,2.28663,14107197.0
2007-02-14 22:30:00,2.28657,2.287,2.28581,2.28681,26000694.0
2007-02-14 22:35:00,2.28618,2.28645,2.28596,2.28633,16099568.0
2007-02-14 22:40:00,2.28655,2.28707,2.28613,2.28695,10086620.0
2007-02-14 22:45:00,2.28699,2.28699,2.28563,2.28637,17046416.0
2007-02-14 22:50:00,2.28596,2.28624,2.28595,2.28595,10779272.0
2007-02-14 22:55:00,2.28596,2.28597,2.28556,2.28556,13411594.0
2007-02-14 23:00:00,2.28556,2.28604,2.28532,2.28563,23326392.0
2007-02-14 23:05:00,2.28429,2.28611,2.28429,2.28575,22658382.0
2007-02-14 23:10:00,2.28561,2.2864,2.28561,2.28617,28504724.0
2007-02-14 23:15:00,2.28619,2.28619,2.28553,2.28613,28802608.0
2007-02-14 23:20:00,2.28626,2.28626,2.28568,2.28568,6792841.0
2007-02-14 23:25:00,2.28553,2.28585,2.2854,2.28562,14821089.0
2007-02-14 23:30:00,2.28574,2.28652,2.28543,2.28577,16831231.0
2007-02-14 23:35:00,2.28587,2.28672,2.28565,2.28661,24440735.0
2007-02-14 23:40:00,2.28655,2.28655,2.2859,2.28616,19055628.0
2007-02-14 23:45:00,2.28626,2.2869,2.28594,2.28594,11020180.0
2007-02-14 23:50:00,2.2861,2.28741,2.2861,2.28731,16157129.0
2007-02-14 23:55:00,2.28717,2.28732,2.28669,2.28731,13510272.0
2007-02-15 00:00:00,2.28726,2.28814,2.28726,2.28814,40669909.0
2007-02-15 00:05:00,2.28785,2.28807,2.28732,2.28798,22789106.0
2007-02-15 00:10:00,2.28809,2.28887,2.28775,2.2882,7708114.0
2007-02-15 00:15:00,2.28808,2.2881,2.28719,2.28787,16884491.0
2007-02-15 00:20:00,2.2882,2.28834,2.28816,2.28834,1787355.0
2007-02-15 00:25:00,2.28832,2.28832,2.28697,2.2877,19144290.0
2007-02-15 00:30:00,2.28819,2.28819,2.28729,2.28813,22320574.0
2007-02-15 00:35:00,2.28811,2.28811,2.28755,2.28788,10098932.0
2007-02-15 00:40:00,2.28795,2.28809,2.28735,2.28735,11148877.0
2007-02-15 00:45:00,2.28756,2.28794,2.28715,2.28724,20533077.0
2007-02-15 00:50:00,2.28735,2.28804,2.28735,2.28764,26358894.0
2007-02-15 00:55:00,2.28756,2.28756,2.28753,2.28753,211307.0
2007-02-15 01:00:00,2.28742,2.28742,2.28679,2.2871,20683324.0
2007-02-15 01:05:00,2.28721,2.28826,2.28719,2.28797,31622902.0
2007-02-15 01:10:00,2.28804,2.28804,2.28718,2.28729,18641728.0
2007-02-15 01:15:00,2.28723,2.28766,2.28691,2.28711,35865098.0
2007-02-15 01:20:00,2.28714,2.28786,2.28689,2.28751,12522111.0
2007-02-15 01:25:00,2.28769,2.28813,2.28728,2.28766,10114772.0
2007-02-15 01:30:00,2.2879,2.28848,2.28778,2.28848,27510986.0
2007-02-15 01:35:00,2.28868,2.28965,2.28857,2.28932,26267716.0
2007-02-15 01:40:00,2.28942,2.28981,2.28925,2.28925,43502230.0
2007-02-15 01:45:00,2.28915,2.28939,2.28893,2.28906,28935809.0
2007-02-15 01:50:00,2.2891,2.28934,2.28719,2.28908,23115958.0
2007-02-15 01:55:00,2.28935,2.29049,2.28901,2.29021,21718521.0
2007-02-15 02:00:00,2.29021,2.29034,2.28895,2.28896,19811526.0
2007-02-15 02:05:00,2.28885,2.28885,2.28703,2.2882,18990357.0
2007-02-15 02:10:00,2.28817,2.28852,2.28761,2.28789,36124366.0
2007-02-15 02:15:00,2.28791,2.28791,2.28723,2.28767,45102539.0
2007-02-15 02:20:00,2.2878,2.2878,2.28747,2.28755,23255862.0
2007-02-15 02:25:00,2.28761,2.28823,2.28724,2.2879,19525414.0
2007-02-15 02:30:00,2.28769,2.28816,2.28747,2.28816,15363963.0
2007-02-15 02:35:00,2.28818,2.28818,2.28743,2.28777,13037119.0
2007-02-15 02:40:00,2.28763,2.28763,2.28655,2.287,41851848.0
2007-02-15 02:45:00,2.28694,2.28709,2.28643,2.28664,22288511.0
2007-02-15 02:50:00,2.28653,2.28744,2.2864,2.28696,28200311.0
2007-02-15 02:55:00,2.28675,2.28675,2.28604,2.28644,21344234.0
2007-02-15 03:00:00,2.28634,2.28716,2.2861,2.28716,5285825.0
2007-02-15 03:05:00,2.28706,2.28706,2.28584,2.28614,40555871.0
2007-02-15 03:10:00,2.28617,2.2867,2.286,2.2867,24680804.0
2007-02-15 03:15:00,2.2866,2.28689,2.2863,2.28689,16128573.0
2007-02-15 03:20:00,2.28697,2.28771,2.28661,2.28771,13145806.0
2007-02-15 03:25:00,2.28785,2.2889,2.28785,2.28882,20956053.0
2007-02-15 03:30:00,2.28879,2.28879,2.28753,2.28765,20035784.0
2007-02-15 03:35:00,2.28756,2.28759,2.28635,2.28635,15283736.0
2007-02-15 03:40:00,2.2866,2.28796,2.2866,2.28791,20030736.0
2007-02-15 03:45:00,2.28795,2.28809,2.28722,2.28797,11808386.0
2007-02-15 03:50:00,2.28797,2.28797,2.28678,2.28701,18290331.0
2007-02-15 03:55:00,2.28687,2.28756,2.28654,2.2866,64365211.0
2007-02-15 04:00:00,2.28642,2.2871,2.2861,2.2861,31401895.0
2007-02-15 04:05:00,2.28613,2.28636,2.28566,2.28608,11352479.0
2007-02-15 04:10:00,2.28593,2.28675,2.28578,2.28578,25174454.0
2007-02-15 04:15:00,2.28584,2.28694,2.2855,2.28647,26867738.0
2007-02-15 04:20:00,2.28653,2.28653,2.28559,2.28559,33686325.0
2007-02-15 04:25:00,2.28569,2.28569,2.28514,2.28542,24542163.0
2007-02-15 04:30:00,2.28542,2.28612,2.28527,2.28596,14600265.0
2007-02-15 04:35:00,2.28599,2.28599,2.2855,2.28582,10943477.0
2007-02-15 04:40:00,2.2857,2.28661,2.28553,2.28661,32440320.0
2007-02-15 04:45:00,2.28651,2.28673,2.28529,2.28604,43232293.0
2007-02-15 04:50:00,2.28606,2.28636,2.28576,2.28631,9053335.0
2007-02-15 04:55:00,2.28633,2.28633,2.28611,2.28611,823792.0
2007-02-15 05:00:00,2.28625,2.28625,2.28621,2.28621,82635.0
2007-02-15 05:05:00,2.28614,2.28648,2.2861,2.28621,8828234.0
2007-02-15 05:10:00,2.28621,2.2864,2.28589,2.28597,12384506.0
2007-02-15 05:15:00,2.28593,2.28707,2.28593,2.28705,19947083.0
2007-02-15 05:20:00,2.28702,2.2873,2.28625,2.28712,7147485.0
2007-02-15 05:25:00,2.28731,2.28731,2.28592,2.28625,15921138.0
2007-02-15 05:30:00,2.28612,2.28694,2.28607,2.28614,14516083.0
2007-02-15 05:35:00,2.28612,2.28631,2.28589,2.28591,17570369.0
2007-02-15 05:40:00,2.28591,2.28591,2.28549,2.28568,17021279.0
2007-02-15 05:45:00,2.28555,2.28679,2.28554,2.28651,11564028.0
2007-02-15 05:50:00,2.28664,2.2867,2.2859,2.28648,16565441.0
2007-02-15 05:55:00,2.28642,2.28642,2.28552,2.28584,44481473.0
2007-02-15 06:00:00,2.28564,2.28658,2.28564,2.28658,18908887.0
2007-02-15 06:05:00,2.28604,2.28604,2.28401,2.28419,13249931.0
2007-02-15 06:10:00,2.2844,2.28441,2.28324,2.28441,32040528.0
2007-02-15 06:15:00,2.2843,2.2843,2.28361,2.28397,46712299.0
2007-02-15 06:20:00,2.2837,2.28539,2.28369,2.28526,28060868.0
2007-02-15 06:25:00,2.28533,2.28551,2.28432,2.28454,24549873.0
2007-02-15 06:30:00,2.28503,2.28566,2.28462,2.28482,25702199.0
2007-02-15 06:35:00,2.28466,2.28489,2.2838,2.28402,31752495.0
2007-02-15 06:40:00,2.28399,2.28446,2.2834,2.28372,20765438.0
2007-02-15 06:45:00,2.28377,2.28377,2.28303,2.28334,13071176.0
2007-02-15 06:50:00,2.28332,2.28361,2.28304,2.28361,18945696.0
2007-02-15 06:55:00,2.28333,2.28354,2.28292,2.28318,29835764.0
2007-02-15 07:00:00,2.28324,2.2843,2.28324,2.28359,32674700.0
2007-02-15 07:05:00,2.28354,2.28482,2.28331,2.28482,30562607.0
2007-02-15 07:10:00,2.28474,2.28522,2.28381,2.28522,53919301.0
2007-02-15 07:15:00,2.28513,2.28526,2.28445,2.28462,18748884.0
2007-02-15 07:20:00,2.28459,2.28528,2.2839,2.28417,35949346.0
2007-02-15 07:25:00,2.28427,2.28493,2.28422,2.28468,13131869.0
2007-02-15 07:30:00,2.2846,2.28493,2.28393,2.28396,24169385.0
2007-02-15 07:35:00,2.28384,2.28418,2.2835,2.28418,19623883.0
2007-02-15 07:40:00,2.28427,2.28503,2.28422,2.28503,2570411.0
2007-02-15 07:45:00,2.28495,2.28495,2.28391,2.28411,8140620.0
2007-02-15 07:50:00,2.28427,2.28491,2.28413,2.28439,43245474.0
2007-02-15 07:55:00,2.28455,2.28545,2.28451,2.28467,104431028.0
2007-02-15 08:00:00,2.28458,2.285,2.28445,2.2845,35580247.0
2007-02-15 08:05:00,2.28426,2.28543,2.28426,2.28478,47073881.0
2007-02-15 08:10:00,2.2847,2.28509,2.28458,2.28489,20112284.0
2007-02-15 08:15:00,2.28485,2.28567,2.28478,2.28478,22898200.0
2007-02-15 08:20:00,2.28486,2.28547,2.28486,2.28529,26569073.0
2007-02-15 08:25:00,2.28535,2.28535,2.28485,2.28492,17758606.0
2007-02-15 08:30:00,2.28485,2.28539,2.28415,2.28535,58936153.0
2007-02-15 08:35:00,2.28541,2.28619,2.28502,2.28543,22051333.0
2007-02-15 08:40:00,2.2854,2.2858,2.28483,2.2858,30040597.0
2007-02-15 08:45:00,2.28561,2.28753,2.28495,2.28753,32594272.0
2007-02-15 08:50:00,2.28725,2.28756,2.28708,2.28732,17738333.0
2007-02-15 08:55:00,2.2874,2.2875,2.28683,2.28721,40021923.0
2007-02-15 09:00:00,2.28722,2.28722,2.28618,2.28691,25741119.0
2007-02-15 09:05:00,2.28685,2.28765,2.28679,2.28683,28998494.0
2007-02-15 09:10:00,2.28681,2.28681,2.28525,2.2863,20711732.0
2007-02-15 09:15:00,2.28618,2.28689,2.28574,2.28668,25617786.0
2007-02-15 09:20:00,2.28634,2.28683,2.28593,2.28593,23922698.0
2007-02-15 09:25:00,2.28588,2.28645,2.28585,2.28643,26983905.0
2007-02-15 09:30:00,2.28625,2.28625,2.28468,2.28519,19472884.0
2007-02-15 09:35:00,2.28511,2.28652,2.28493,2.28572,31803206.0
2007-02-15 09:40:00,2.28556,2.28585,2.2849,2.2849,43664012.0
2007-02-15 09:45:00,2.28505,2.28527,2.28487,2.2849,37596266.0
2007-02-15 09:50:00,2.28489,2.28562,2.28388,2.28557,35021106.0
2007-02-15 09:55:00,2.28537,2.28608,2.28512,2.28566,19221327.0
2007-02-15 10:00:00,2.28579,2.28579,2.28497,2.28544,44845925.0
2007-02-15 10:05:00,2.28556,2.28556,2.28482,2.2853,41406572.0
2007-02-15 10:10:00,2.28535,2.28685,2.28535,2.28596,17468586.0
2007-02-15 10:15:00,2.28639,2.28639,2.28466,2.28585,19330235.0
2007-02-15 10:20:00,2.28593,2.2867,2.28553,2.28656,56604068.0
2007-02-15 10:25:00,2.28684,2.28758,2.28666,2.28754,21962707.0
2007-02-15 10:30:00,2.28742,2.28766,2.2865,2.28653,8955688.0
2007-02-15 10:35:00,2.28675,2.28684,2.28535,2.28622,58552370.0
2007-02-15 10:40:00,2.28606,2.28685,2.28542,2.28685,28058556.0
2007-02-15 10:45:00,2.28718,2.28869,2.2867,2.28815,30534534.0
2007-02-15 10:50:00,2.28795,2.28836,2.2867,2.28836,37602195.0
2007-02-15 10:55:00,2.28848,2.28965,2.28848,2.28926,33976454.0
2007-02-15 11:00:00,2.28979,2.29102,2.28961,2.29102,18145888.0
2007-02-15 11:05:00,2.29122,2.2914,2.28932,2.2903,43528101.0
2007-02-15 11:10:00,2.29012,2.29087,2.28962,2.29049,29875406.0
2007-02-15 11:15:00,2.29043,2.29076,2.29012,2.29062,51016009.0
2007-02-15 11:20:00,2.29115,2.29115,2.28927,2.29049,33089141.0
2007-02-15 11:25:00,2.29049,2.29147,2.29049,2.29104,16178725.0
2007-02-15 11:30:00,2.29093,2.29093,2.28848,2.28848,29195459.0
2007-02-15 11:35:00,2.28842,2.28842,2.28568,2.28568,23984627.0
2007-02-15 11:40:00,2.28555,2.28555,2.28263,2.28296,39827726.0
2007-02-15 11:45:00,2.28306,2.28492,2.28282,2.28477,30611914.0
2007-02-15 11:50:00,2.28497,2.28528,2.28371,2.28401,43497795.0
2007-02-15 11:55:00,2.28407,2.28407,2.2827,2.28353,35070502.0
2007-02-15 12:00:00,2.28396,2.28396,2.28002,2.28103,57567441.0
2007-02-15 12:05:00,2.28089,2.2825,2.28089,2.28245,20062253.0
2007-02-15 12:10:00,2.28255,2.28328,2.2814,2.28181,27896181.0
2007-02-15 12:15:00,2.28203,2.28271,2.28179,2.28271,71700462.0
2007-02-15 12:20:00,2.28258,2.28279,2.28201,2.28279,37001811.0
2007-02-15 12:25:00,2.28259,2.28315,2.28259,2.28274,38102056.0
2007-02-15 12:30:00,2.28279,2.28279,2.28201,2.28201,11865174.0
2007-02-15 12:35:00,2.28211,2.28314,2.28178,2.28275,41096677.0
2007-02-15 12:40:00,2.28253,2.28313,2.28238,2.28255,14295847.0
2007-02-15 12:45:00,2.28243,2.28307,2.28218,2.2829,28081286.0
2007-02-15 12:50:00,2.28283,2.28295,2.28177,2.28207,31678697.0
2007-02-15 12:55:00,2.28195,2.28362,2.28173,2.2833,17501559.0
2007-02-15 13:00:00,2.2833,2.28355,2.28261,2.28306,28690686.0
2007-02-15 13:05:00,2.28319,2.28378,2.28287,2.28304,36647460.0
2007-02-15 13:10:00,2.28322,2.28347,2.28282,2.28293,46335667.0
2007-02-15 13:15:00,2.28321,2.2835,2.28255,2.28255,42795653.0
2007-02-15 13:20:00,2.28268,2.28371,2.28257,2.28332,23364092.0
2007-02-15 13:25:00,2.28361,2.28361,2.28255,2.2828,18804386.0
2007-02-15 13:30:00,2.28282,2.28285,2.28185,2.28185,37572927.0
2007-02-15 13:35:00,2.28177,2.282,2.28095,2.28098,21894267.0
2007-02-15 13:40:00,2.28111,2.2822,2.28083,2.2816,19534397.0
2007-02-15 13:45:00,2.28208,2.28226,2.28163,2.28206,32893628.0
2007-02-15 13:50:00,2.28219,2.28334,2.28219,2.2826,55335835.0
2007-02-15 13:55:00,2.2823,2.28327,2.28198,2.2831,37183267.0
2007-02-15 14:00:00,2.28305,2.28344,2.28266,2.283,22153674.0
2007-02-15 14:05:00,2.28269,2.28277,2.28171,2.28229,30150904.0
2007-02-15 14:10:00,2.28231,2.28248,2.28183,2.28219,46871260.0
2007-02-15 14:15:00,2.28216,2.28262,2.28164,2.28229,35766945.0
2007-02-15 14:20:00,2.28272,2.28293,2.28181,2.28214,39012637.0
2007-02-15 14:25:00,2.2822,2.2829,2.2818,2.28277,17060928.0
2007-02-15 14:30:00,2.28272,2.28292,2.28192,2.28219,8585761.0
2007-02-15 14:35:00,2.28217,2.28274,2.28167,2.28169,34880041.0
2007-02-15 14:40:00,2.28191,2.28296,2.28172,2.28251,21960701.0
2007-02-15 14:45:00,2.28218,2.28318,2.28218,2.28242,56548165.0
2007-02-15 14:50:00,2.28281,2.28352,2.28257,2.28352,47857616.0
2007-02-15 14:55:00,2.28366,2.28411,2.2825,2.2827,49429869.0
2007-02-15 15:00:00,2.2825,2.28363,2.28216,2.28289,65871201.0
2007-02-15 15:05:00,2.28254,2.28272,2.28197,2.28221,33617326.0
2007-02-15 15:10:00,2.28232,2.28315,2.28232,2.28299,15624926.0
2007-02-15 15:15:00,2.28283,2.28335,2.28223,2.28227,25309558.0
2007-02-15 15:20:00,2.28216,2.28259,2.28156,2.28225,55808650.0
2007-02-15 15:25:00,2.28172,2.28244,2.28015,2.28117,20706496.0
2007-02-15 15:30:00,2.28111,2.28152,2.27979,2.27982,27229099.0
2007-02-15 15:35:00,2.27996,2.28079,2.27956,2.28079,31155911.0
2007-02-15 15:40:00,2.28082,2.28169,2.28029,2.28029,108493139.0
2007-02-15 15:45:00,2.2802,2.28052,2.2799,2.28018,41380005.0
2007-02-15 15:50:00,2.28051,2.28062,2.27946,2.27962,18950555.0
2007-02-15 15:55:00,2.28,2.28018,2.27917,2.27958,30116931.0
2007-02-15 16:00:00,2.27957,2.28158,2.27957,2.28137,48327865.0
2007-02-15 16:05:00,2.28097,2.28191,2.27997,2.28166,40886451.0
2007-02-15 16:10:00,2.28157,2.28269,2.28142,2.28238,25405456.0
2007-02-15 16:15:00,2.28281,2.28392,2.28242,2.28357,35413450.0
2007-02-15 16:20:00,2.28337,2.28343,2.28211,2.28211,10208246.0
2007-02-15 16:25:00,2.28216,2.28237,2.28041,2.28041,17603615.0
2007-02-15 16:30:00,2.28061,2.28115,2.2804,2.28045,38242628.0
2007-02-15 16:35:00,2.28047,2.28093,2.2802,2.28066,25435582.0
2007-02-15 16:40:00,2.28069,2.28091,2.27957,2.28059,37924335.0
2007-02-15 16:45:00,2.2805,2.28086,2.28022,2.28041,39964870.0
2007-02-15 16:50:00,2.28037,2.28052,2.27953,2.27971,28701850.0
2007-02-15 16:55:00,2.2797,2.27975,2.2784,2.27852,31681205.0
2007-02-15 17:00:00,2.27842,2.27879,2.27638,2.2782,26706595.0
2007-02-15 17:05:00,2.27832,2.27886,2.27801,2.27852,44033922.0
2007-02-15 17:10:00,2.27852,2.27934,2.27836,2.2786,22647731.0
2007-02-15 17:15:00,2.27855,2.27855,2.27632,2.27639,23263201.0
2007-02-15 17:20:00,2.2763,2.27653,2.27579,2.27646,24475783.0
2007-02-15 17:25:00,2.27669,2.27669,2.27597,2.27631,15970524.0
2007-02-15 17:30:00,2.27627,2.27827,2.27607,2.27812,22867172.0
2007-02-15 17:35:00,2.27787,2.27865,2.27698,2.27781,29686301.0
2007-02-15 17:40:00,2.27791,2.2789,2.27791,2.27852,36088736.0
2007-02-15 17:45:00,2.27822,2.27822,2.27571,2.27671,53767341.0
2007-02-15 17:50:00,2.27666,2.27666,2.27375,2.27376,28482977.0
2007-02-15 17:55:00,2.27407,2.27485,2.27366,2.27366,11196938.0
2007-02-15 18:00:00,2.27359,2.2738,2.27173,2.27346,19728449.0
2007-02-15 18:05:00,2.27342,2.27342,2.27191,2.27191,36141539.0
2007-02-15 18:10:00,2.27167,2.27211,2.27093,2.27191,30913768.0
2007-02-15 18:15:00,2.27221,2.27249,2.27053,2.27218,17487599.0
2007-02-15 18:20:00,2.27201,2.27256,2.27157,2.27235,16527212.0
2007-02-15 18:25:00,2.27228,2.27228,2.27159,2.27192,16988418.0
2007-02-15 18:30:00,2.27179,2.27247,2.27083,2.27178,23106890.0
2007-02-15 18:35:00,2.27191,2.27245,2.27183,2.27245,35550876.0
2007-02-15 18:40:00,2.27257,2.27379,2.27215,2.27379,24570557.0
2007-02-15 18:45:00,2.2735,2.2735,2.2724,2.2729,26159216.0
2007-02-15 18:50:00,2.2732,2.27404,2.27271,2.27399,25603098.0
2007-02-15 18:55:00,2.2739,2.27416,2.27285,2.27315,14416763.0
2007-02-15 19:00:00,2.27292,2.27378,2.27279,2.27357,27741142.0
2007-02-15 19:05:00,2.27356,2.27478,2.27356,2.27451,22450150.0
2007-02-15 19:10:00,2.27436,2.27436,2.27088,2.27157,30280479.0
2007-02-15 19:15:00,2.27137,2.27227,2.27137,2.27221,19080283.0
2007-02-15 19:20:00,2.27224,2.27251,2.27148,2.27251,27205251.0
2007-02-15 19:25:00,2.27248,2.27248,2.27095,2.27168,39163274.0
2007-02-15 19:30:00,2.27146,2.27289,2.27106,2.27289,38196318.0
2007-02-15 19:35:00,2.27283,2.27283,2.27168,2.27184,36144086.0
2007-02-15 19:40:00,2.2718,2.27262,2.2717,2.27234,22253364.0
2007-02-15 19:45:00,2.27249,2.2732,2.27224,2.2728,36744459.0
2007-02-15 19:50:00,2.2728,2.2728,2.27173,2.27196,13433003.0
2007-02-15 19:55:00,2.27183,2.27237,2.27167,2.27208,9701204.0
2007-02-15 20:00:00,2.27177,2.27198,2.27127,2.27128,26605159.0
2007-02-15 20:05:00,2.27122,2.27182,2.27096,2.27182,34331432.0
2007-02-15 20:10:00,2.27173,2.2722,2.27108,2.27143,21252773.0
2007-02-15 20:15:00,2.2714,2.27165,2.27067,2.27118,22935624.0
2007-02-15 20:20:00,2.27172,2.27194,2.27123,2.27175,18258270.0
2007-02-15 20:25:00,2.27214,2.27239,2.27055,2.27059,19040882.0
2007-02-15 20:30:00,2.27061,2.27105,2.27015,2.27085,52387308.0
2007-02-15 20:35:00,2.27092,2.2711,2.27041,2.27041,29920065.0
2007-02-15 20:40:00,2.27045,2.27125,2.27043,2.27077,18388450.0
2007-02-15 20:45:00,2.27077,2.27102,2.27049,2.27077,13877018.0
2007-02-15 20:50:00,2.27103,2.27144,2.27069,2.27099,20618025.0
2007-02-15 20:55:00,2.27077,2.27164,2.27077,2.27152,27442263.0
2007-02-15 21:00:00,2.27106,2.27118,2.27084,2.27091,18790556.0
2007-02-15 21:05:00,2.27091,2.27105,2.27038,2.27105,47541188.0
2007-02-15 21:10:00,2.27111,2.27129,2.2708,2.27129,11274079.0
2007-02-15 21:15:00,2.27127,2.27219,2.27124,2.27213,21429368.0
2007-02-15 21:20:00,2.27174,2.27177,2.27134,2.27177,40598425.0
2007-02-15 21:25:00,2.27183,2.27219,2.27153,2.27189,12433216.0
2007-02-15 21:30:00,2.27165,2.27182,2.27146,2.27182,19912651.0
2007-02-15 21:35:00,2.27182,2.27256,2.27155,2.27256,14069255.0
2007-02-15 21:40:00,2.27261,2.27296,2.27143,2.27143,29511872.0
2007-02-15 21:45:00,2.27161,2.27282,2.27161,2.2726,26450825.0
2007-02-15 21:50:00,2.27294,2.27323,2.27177,2.27211,13977175.0
2007-02-15 21:55:00,2.27184,2.27198,2.27122,2.27122,34817553.0
2007-02-15 22:00:00,2.27116,2.27179,2.27102,2.27169,25760853.0
2007-02-15 22:05:00,2.27169,2.27218,2.27151,2.27195,39585569.0
2007-02-15 22:10:00,2.27196,2.27206,2.2714,2.27167,17767555.0
2007-02-15 22:15:00,2.27169,2.27225,2.27166,2.272,32251996.0
2007-02-15 22:20:00,2.27189,2.27212,2.27164,2.27197,8293253.0
2007-02-15 22:25:00,2.27207,2.27241,2.2703,2.27169,14525267.0
2007-02-15 22:30:00,2.27227,2.27239,2.27117,2.27139,33490166.0
2007-02-15 22:35:00,2.27132,2.27239,2.27132,2.27189,4175519.0
2007-02-15 22:40:00,2.27187,2.272,2.27098,2.27146,22768460.0
2007-02-15 22:45:00,2.27118,2.27159,2.27073,2.27073,46816057.0
2007-02-15 22:50:00,2.27056,2.27114,2.27028,2.27045,15853525.0
2007-02-15 22:55:00,2.27077,2.27133,2.27058,2.27071,19992004.0
2007-02-15 23:00:00,2.2707,2.27077,2.27023,2.27053,27058949.0
2007-02-15 23:05:00,2.27065,2.27119,2.27016,2.27039,29014052.0
2007-02-15 23:10:00,2.2703,2.2703,2.26986,2.27011,21967904.0
2007-02-15 23:15:00,2.27011,2.27033,2.2698,2.27017,8562798.0
2007-02-15 23:20:00,2.27014,2.27077,2.26982,2.26989,30341249.0
2007-02-15 23:25:00,2.26993,2.27019,2.26875,2.26895,19623670.0
2007-02-15 23:30:00,2.26935,2.2696,2.26847,2.26859,46827340.0
2007-02-15 23:35:00,2.26872,2.26937,2.26861,2.26869,30332254.0
2007-02-15 23:40:00,2.26867,2.26918,2.2676,2.2677,11280568.0
2007-02-15 23:45:00,2.26757,2.26887,2.2671,2.26871,12711597.0
2007-02-15 23:50:00,2.26854,2.26867,2.26776,2.2681,47682127.0
2007-02-15 23:55:00,2.26815,2.26913,2.26775,2.26797,26367190.0
2007-02-16 00:00:00,2.26797,2.26868,2.26708,2.26868,14473826.0
2007-02-16 00:05:00,2.26865,2.26865,2.26772,2.26791,13167286.0
2007-02-16 00:10:00,2.26769,2.26802,2.26739,2.26782,8819475.0
2007-02-16 00:15:00,2.26799,2.26828,2.26742,2.26828,41947191.0
2007-02-16 00:20:00,2.26818,2.26818,2.26734,2.26792,26340076.0
2007-02-16 00:25:00,2.26803,2.26869,2.26773,2.26869,14302761.0
2007-02-16 00:30:00,2.26877,2.26958,2.26866,2.26866,10160385.0
2007-02-16 00:35:00,2.26856,2.26856,2.26749,2.2679,12490104.0
2007-02-16 00:40:00,2.26798,2.26823,2.26777,2.26823,9625050.0
2007-02-16 00:45:00,2.26812,2.26859,2.26765,2.26811,14856467.0
2007-02-16 00:50:00,2.26796,2.26849,2.26768,2.26792,21298309.0
2007-02-16 00:55:00,2.26758,2.268,2.26758,2.26793,13574084.0
2007-02-16 01:00:00,2.26794,2.26883,2.26758,2.26806,15360341.0
2007-02-16 01:05:00,2.26814,2.26903,2.26786,2.26824,25578692.0
2007-02-16 01:10:00,2.26824,2.26861,2.26816,2.26843,21780387.0
2007-02-16 01:15:00,2.26846,2.26868,2.26806,2.26806,7612118.0
2007-02-16 01:20:00,2.26819,2.26819,2.26752,2.26752,11978247.0
2007-02-16 01:25:00,2.26752,2.26806,2.26733,2.26794,23028614.0
2007-02-16 01:30:00,2.26814,2.26914,2.26814,2.26879,16533714.0
2007-02-16 01:35:00,2.26883,2.2693,2.26881,2.26882,29049790.0
2007-02-16 01:40:00,2.269,2.26963,2.26899,2.26909,7257818.0
2007-02-16 01:45:00,2.26952,2.26987,2.26924,2.26955,11028004.0
2007-02-16 01:50:00,2.26941,2.26965,2.26867,2.26921,25832746.0
2007-02-16 01:55:00,2.26931,2.27023,2.26892,2.26936,20682322.0
2007-02-16 02:00:00,2.26918,2.27053,2.26895,2.27044,25439829.0
2007-02-16 02:05:00,2.27039,2.27039,2.26922,2.2694,47136965.0
2007-02-16 02:10:00,2.2694,2.26971,2.26929,2.26971,5105018.0
2007-02-16 02:15:00,2.26981,2.27098,2.26981,2.27094,12185762.0
2007-02-16 02:20:00,2.27096,2.27232,2.27096,2.27231,13794533.0
2007-02-16 02:25:00,2.27238,2.27255,2.2723,2.27232,22341299.0
2007-02-16 02:30:00,2.27243,2.27285,2.27224,2.27228,19365901.0
2007-02-16 02:35:00,2.27236,2.2729,2.2721,2.27251,25181932.0
2007-02-16 02:40:00,2.27225,2.2725,2.27221,2.27238,8786762.0
2007-02-16 02:45:00,2.27238,2.2727,2.2721,2.2721,16989205.0
2007-02-16 02:50:00,2.27238,2.27238,2.27103,2.27144,29017506.0
2007-02-16 02:55:00,2.27138,2.27215,2.27093,2.27188,19995324.0
2007-02-16 03:00:00,2.27193,2.27214,2.27124,2.2718,19866077.0
2007-02-16 03:05:00,2.27167,2.27236,2.27162,2.27236,15086687.0
2007-02-16 03:10:00,2.2723,2.27236,2.2718,2.27198,45134007.0
2007-02-16 03:15:00,2.27206,2.27223,2.27171,2.27171,15766808.0
2007-02-16 03:20:00,2.27202,2.27223,2.27103,2.27103,4405550.0
2007-02-16 03:25:00,2.27122,2.27122,2.27044,2.27069,28023142.0
2007-02-16 03:30:00,2.27062,2.27161,2.26956,2.27057,13648903.0
2007-02-16 03:35:00,2.2709,2.27172,2.27084,2.27125,7241087.0
2007-02-16 03:40:00,2.27125,2.27226,2.27119,2.27187,38644042.0
2007-02-16 03:45:00,2.27134,2.27216,2.27118,2.27178,6483530.0
2007-02-16 03:50:00,2.27169,2.27169,2.27084,2.2712,17693557.0
2007-02-16 03:55:00,2.27126,2.27222,2.27111,2.27112,16633471.0
2007-02-16 04:00:00,2.27164,2.27183,2.27091,2.27125,52861939.0
2007-02-16 04:05:00,2.27136,2.27215,2.27085,2.27085,33554950.0
2007-02-16 04:10:00,2.27102,2.27161,2.27068,2.27127,26574683.0
2007-02-16 04:15:00,2.27126,2.27231,2.27123,2.27222,11428782.0
2007-02-16 04:20:00,2.27222,2.27237,2.27179,2.27237,12112619.0
2007-02-16 04:25:00,2.27237,2.27237,2.27167,2.27201,19019602.0
2007-02-16 04:30:00,2.27207,2.27307,2.27207,2.27277,10207683.0
2007-02-16 04:35:00,2.27271,2.27315,2.27233,2.27287,35517197.0
2007-02-16 04:40:00,2.27307,2.27326,2.27252,2.27256,16698269.0
2007-02-16 04:45:00,2.27258,2.27365,2.27218,2.27349,17331675.0
2007-02-16 04:50:00,2.2734,2.27364,2.27249,2.2734,53649140.0
2007-02-16 04:55:00,2.27293,2.27356,2.27286,2.27293,21486066.0
2007-02-16 05:00:00,2.27289,2.27413,2.27289,2.27384,14980111.0
2007-02-16 05:05:00,2.27384,2.27398,2.27284,2.27291,10738996.0
2007-02-16 05:10:00,2.27296,2.27387,2.27265,2.27378,11968115.0
2007-02-16 05:15:00,2.27367,2.27367,2.27271,2.27299,8103379.0
2007-02-16 05:20:00,2.27354,2.2737,2.27293,2.27307,17182601.0
2007-02-16 05:25:00,2.27308,2.27376,2.27281,2.27299,24836239.0
2007-02-16 05:30:00,2.27286,2.27305,2.27281,2.27281,11392738.0
2007-02-16 05:35:00,2.27293,2.27373,2.27281,2.27293,17640574.0
2007-02-16 05:40:00,2.2729,2.27378,2.27278,2.27361,26050931.0
2007-02-16 05:45:00,2.2737,2.2737,2.27253,2.27283,20403656.0
2007-02-16 05:50:00,2.27273,2.27326,2.27231,2.27326,18231980.0
2007-02-16 05:55:00,2.2732,2.2733,2.27226,2.2732,21686988.0
2007-02-16 06:00:00,2.2732,2.2734,2.27258,2.27281,4218987.0
2007-02-16 06:05:00,2.27282,2.27374,2.27282,2.27316,25198558.0
2007-02-16 06:10:00,2.27328,2.27378,2.27299,2.27378,11391547.0
2007-02-16 06:15:00,2.27417,2.27458,2.27315,2.27348,21435304.0
2007-02-16 06:20:00,2.27354,2.27383,2.27341,2.27381,29029225.0
2007-02-16 06:25:00,2.27383,2.27388,2.27351,2.27388,21202045.0
2007-02-16 06:30:00,2.27367,2.27393,2.27354,2.27373,18946551.0
2007-02-16 06:35:00,2.27362,2.27448,2.27332,2.27406,11697749.0
2007-02-16 06:40:00,2.27393,2.27393,2.27335,2.27348,19007914.0
2007-02-16 06:45:00,2.2736,2.27461,2.27328,2.27422,11131967.0
2007-02-16 06:50:00,2.27431,2.27431,2.27372,2.27372,17580992.0
2007-02-16 06:55:00,2.27377,2.27393,2.27284,2.27312,25569005.0
2007-02-16 07:00:00,2.27317,2.27387,2.27314,2.27387,14238841.0
2007-02-16 07:05:00,2.27376,2.27381,2.273,2.27332,23322309.0
2007-02-16 07:10:00,2.2731,2.27414,2.2731,2.27323,17721030.0
2007-02-16 07:15:00,2.27336,2.27393,2.27267,2.27312,32839966.0
2007-02-16 07:20:00,2.27326,2.27392,2.27324,2.27366,30619025.0
2007-02-16 07:25:00,2.27346,2.27452,2.27346,2.27452,38252069.0
2007-02-16 07:30:00,2.27445,2.27445,2.27354,2.27399,13303470.0
2007-02-16 07:35:00,2.27406,2.27406,2.27362,2.27384,8233362.0
2007-02-16 07:40:00,2.27393,2.27462,2.27221,2.27462,21920448.0
2007-02-16 07:45:00,2.27452,2.27498,2.27358,2.27358,35644941.0
2007-02-16 07:50:00,2.27382,2.27391,2.27349,2.2739,29764080.0
2007-02-16 07:55:00,2.27382,2.27476,2.27259,2.27449,15098887.0
2007-02-16 08:00:00,2.27432,2.27438,2.27302,2.27302,9438093.0
2007-02-16 08:05:00,2.27291,2.27311,2.27245,2.27276,28860242.0
2007-02-16 08:10:00,2.27273,2.27292,2.27223,2.27282,54217115.0
2007-02-16 08:15:00,2.27285,2.27303,2.27278,2.27303,34882421.0
2007-02-16 08:20:00,2.27301,2.27301,2.27072,2.27286,29355643.0
2007-02-16 08:25:00,2.2728,2.27361,2.27256,2.27266,17408974.0
2007-02-16 08:30:00,2.2727,2.2736,2.27244,2.27273,12089456.0
2007-02-16 08:35:00,2.27274,2.27387,2.27252,2.27276,28099133.0
2007-02-16 08:40:00,2.27297,2.27357,2.27278,2.2728,15133351.0
2007-02-16 08:45:00,2.27249,2.27354,2.27219,2.27284,26210196.0
2007-02-16 08:50:00,2.27273,2.2731,2.27252,2.27252,41644348.0
2007-02-16 08:55:00,2.27249,2.27263,2.27049,2.27155,27188277.0
2007-02-16 09:00:00,2.27165,2.27232,2.2715,2.27212,33548663.0
2007-02-16 09:05:00,2.27214,2.27385,2.27195,2.2729,37042234.0
2007-02-16 09:10:00,2.27286,2.27359,2.27262,2.27281,46033070.0
2007-02-16 09:15:00,2.27282,2.27492,2.27282,2.27451,31840917.0
2007-02-16 09:20:00,2.27448,2.27455,2.2736,2.2736,25685309.0
2007-02-16 09:25:00,2.27382,2.27427,2.27278,2.27292,39959533.0
2007-02-16 09:30:00,2.27304,2.27304,2.27213,2.27276,17407460.0
2007-02-16 09:35:00,2.2721,2.27284,2.2721,2.27284,10820858.0
2007-02-16 09:40:00,2.27281,2.27397,2.27281,2.27306,31145445.0
2007-02-16 09:45:00,2.2731,2.27315,2.27165,2.27203,25739968.0
2007-02-16 09:50:00,2.27212,2.27251,2.27106,2.27137,43925046.0
2007-02-16 09:55:00,2.27099,2.27176,2.27089,2.27149,46277018.0
2007-02-16 10:00:00,2.27091,2.27091,2.26854,2.26938,31352969.0
2007-02-16 10:05:00,2.2694,2.26967,2.26881,2.2692,19112220.0
2007-02-16 10:10:00,2.26906,2.26986,2.26901,2.26971,43448859.0
2007-02-16 10:15:00,2.26968,2.27008,2.26883,2.26908,103770534.0
2007-02-16 10:20:00,2.26924,2.26971,2.26826,2.26932,31755295.0
2007-02-16 10:25:00,2.2693,2.2698,2.26873,2.26925,27406045.0
2007-02-16 10:30:00,2.26892,2.2708,2.26857,2.27025,20972647.0
2007-02-16 10:35:00,2.27023,2.27037,2.26915,2.27014,55662864.0
2007-02-16 10:40:00,2.27026,2.271,2.26993,2.271,22657140.0
2007-02-16 10:45:00,2.27116,2.27125,2.27032,2.27072,14137990.0
2007-02-16 10:50:00,2.27058,2.27093,2.26975,2.27025,33177139.0
2007-02-16 10:55:00,2.27029,2.2706,2.26907,2.26962,50952188.0
2007-02-16 11:00:00,2.26947,2.27002,2.26861,2.26992,50745196.0
2007-02-16 11:05:00,2.26978,2.27028,2.2695,2.27028,45818325.0
2007-02-16 11:10:00,2.27028,2.27028,2.2695,2.27,57802652.0
2007-02-16 11:15:00,2.27002,2.27067,2.2697,2.27055,25965238.0
2007-02-16 11:20:00,2.27045,2.27095,2.27037,2.27069,34783051.0
2007-02-16 11:25:00,2.27052,2.27079,2.27009,2.27022,7536014.0
2007-02-16 11:30:00,2.27078,2.27098,2.27004,2.2704,18357190.0
2007-02-16 11:35:00,2.27022,2.27051,2.26978,2.26991,36298319.0
2007-02-16 11:40:00,2.26987,2.27059,2.26987,2.27037,27350592.0
2007-02-16 11:45:00,2.27095,2.27095,2.26959,2.27063,25722902.0
2007-02-16 11:50:00,2.27055,2.27094,2.26962,2.26962,30020256.0
2007-02-16 11:55:00,2.26973,2.27015,2.26972,2.26983,11073464.0
2007-02-16 12:00:00,2.2698,2.27042,2.26956,2.2704,37446771.0
2007-02-16 12:05:00,2.27062,2.2707,2.27002,2.27037,55149594.0
2007-02-16 12:10:00,2.27008,2.2703,2.26986,2.26998,34482694.0
2007-02-16 12:15:00,2.26989,2.27017,2.26932,2.26979,20024706.0
2007-02-16 12:20:00,2.26943,2.26948,2.26868,2.26897,20068037.0
2007-02-16 12:25:00,2.26874,2.26874,2.26714,2.26783,38662716.0
2007-02-16 12:30:00,2.26781,2.26887,2.26737,2.26737,56315284.0
2007-02-16 12:35:00,2.26743,2.26828,2.26727,2.26727,19884940.0
2007-02-16 12:40:00,2.26725,2.26737,2.26656,2.26737,42774349.0
2007-02-16 12:45:00,2.2674,2.26817,2.26711,2.26715,38809396.0
2007-02-16 12:50:00,2.26708,2.26734,2.26669,2.26724,30843343.0
2007-02-16 12:55:00,2.26722,2.26779,2.26613,2.26672,29156779.0
2007-02-16 13:00:00,2.26652,2.26723,2.26617,2.26706,17698884.0
2007-02-16 13:05:00,2.2671,2.26872,2.26703,2.26808,26020912.0
2007-02-16 13:10:00,2.26803,2.26815,2.26733,2.26733,21133899.0
2007-02-16 13:15:00,2.26743,2.26811,2.26717,2.26787,18128951.0
2007-02-16 13:20:00,2.26785,2.26845,2.26732,2.26779,38613822.0
2007-02-16 13:25:00,2.26781,2.26781,2.2671,2.2671,9230131.0
2007-02-16 13:30:00,2.26725,2.26725,2.2656,2.26652,30772480.0
2007-02-16 13:35:00,2.26652,2.26683,2.26518,2.26518,36502789.0
2007-02-16 13:40:00,2.2654,2.2663,2.26473,2.26487,82581604.0
2007-02-16 13:45:00,2.26473,2.26514,2.26442,2.26469,28752095.0
2007-02-16 13:50:00,2.26471,2.26499,2.26431,2.26431,20767777.0
2007-02-16 13:55:00,2.26456,2.26562,2.26321,2.26562,55903494.0
2007-02-16 14:00:00,2.26562,2.26599,2.26531,2.26565,33250266.0
2007-02-16 14:05:00,2.26548,2.26614,2.26523,2.26574,44431321.0
2007-02-16 14:10:00,2.26578,2.26623,2.2656,2.26602,29290821.0
2007-02-16 14:15:00,2.26603,2.26672,2.26563,2.26672,35861539.0
2007-02-16 14:20:00,2.26687,2.26757,2.2661,2.26629,48364501.0
2007-02-16 14:25:00,2.26624,2.26666,2.26624,2.26655,25731750.0
2007-02-16 14:30:00,2.26657,2.26657,2.26582,2.26605,19639746.0
2007-02-16 14:35:00,2.26616,2.26663,2.26613,2.26619,25064246.0
2007-02-16 14:40:00,2.26613,2.26643,2.26564,2.26591,63895140.0
2007-02-16 14:45:00,2.26582,2.26615,2.26561,2.26583,30807975.0
2007-02-16 14:50:00,2.2659,2.26628,2.26425,2.26579,41107377.0
2007-02-16 14:55:00,2.2659,2.26714,2.26534,2.26714,18127217.0
2007-02-16 15:00:00,2.26725,2.26761,2.26697,2.26734,33421783.0
2007-02-16 15:05:00,2.2673,2.26825,2.2673,2.26731,39912087.0
2007-02-16 15:10:00,2.26728,2.26728,2.26635,2.26635,30300095.0
2007-02-16 15:15:00,2.26619,2.26699,2.26619,2.2667,28936768.0
2007-02-16 15:20:00,2.26659,2.26659,2.26564,2.26564,50606636.0
2007-02-16 15:25:00,2.2653,2.26612,2.26466,2.26506,8947531.0
2007-02-16 15:30:00,2.26526,2.26693,2.26521,2.26675,21059808.0
2007-02-16 15:35:00,2.26678,2.26818,2.26678,2.26801,54974002.0
2007-02-16 15:40:00,2.26793,2.26793,2.26627,2.26681,18558185.0
2007-02-16 15:45:00,2.26662,2.26748,2.26662,2.26727,21284594.0
2007-02-16 15:50:00,2.26703,2.26876,2.26685,2.26869,41568383.0
2007-02-16 15:55:00,2.26881,2.26886,2.26682,2.26722,44992419.0
2007-02-16 16:00:00,2.2672,2.26867,2.26709,2.26811,19044201.0
2007-02-16 16:05:00,2.26812,2.26812,2.26634,2.26648,31841766.0
2007-02-16 16:10:00,2.26657,2.26733,2.26604,2.26621,38470395.0
2007-02-16 16:15:00,2.26637,2.26692,2.26563,2.26563,41751437.0
2007-02-16 16:20:00,2.26567,2.2666,2.26525,2.2658,29982744.0
2007-02-16 16:25:00,2.26576,2.26619,2.26473,2.26555,19322168.0
2007-02-16 16:30:00,2.26541,2.26587,2.26518,2.26572,27815353.0
2007-02-16 16:35:00,2.26565,2.26661,2.26565,2.26621,24255872.0
2007-02-16 16:40:00,2.26643,2.26767,2.2661,2.26718,26662216.0
2007-02-16 16:45:00,2.2673,2.26773,2.26706,2.26773,21516417.0
2007-02-16 16:50:00,2.26764,2.26783,2.26702,2.26702,26689700.0
2007-02-16 16:55:00,2.26666,2.26775,2.26623,2.26659,25735560.0
2007-02-16 17:00:00,2.26627,2.26754,2.26558,2.26626,40477149.0
2007-02-16 17:05:00,2.26599,2.26708,2.26549,2.26693,17729565.0
2007-02-16 17:10:00,2.2671,2.26776,2.26677,2.26723,34065653.0
2007-02-16 17:15:00,2.26754,2.26755,2.26654,2.26752,29440393.0
2007-02-16 17:20:00,2.26724,2.2688,2.26699,2.26726,21475922.0
2007-02-16 17:25:00,2.26701,2.26747,2.26682,2.26747,55474138.0
2007-02-16 17:30:00,2.26743,2.26779,2.26714,2.26751,20253883.0
2007-02-16 17:35:00,2.26745,2.26817,2.26732,2.26807,26644186.0
2007-02-16 17:40:00,2.26818,2.26818,2.26747,2.26758,23366609.0
2007-02-16 17:45:00,2.26739,2.26777,2.26701,2.26752,19927041.0
2007-02-16 17:50:00,2.26737,2.26857,2.2663,2.26743,32040316.0
2007-02-16 17:55:00,2.2674,2.26881,2.26735,2.26881,34564063.0
2007-02-16 18:00:00,2.26878,2.26878,2.26753,2.26838,72485807.0
2007-02-16 18:05:00,2.26803,2.26877,2.2679,2.26865,38640214.0
2007-02-16 18:10:00,2.26834,2.26931,2.26832,2.26905,31491570.0
2007-02-16 18:15:00,2.26869,2.26919,2.26847,2.26919,15856115.0
2007-02-16 18:20:00,2.26887,2.27025,2.26886,2.26988,21476439.0
2007-02-16 18:25:00,2.26989,2.27008,2.26949,2.26975,24136929.0
2007-02-16 18:30:00,2.26963,2.27054,2.26953,2.27036,18294371.0
2007-02-16 18:35:00,2.27037,2.27101,2.27012,2.27098,30648988.0
2007-02-16 18:40:00,2.27098,2.27098,2.2702,2.27075,25812497.0
2007-02-16 18:45:00,2.27072,2.27111,2.27045,2.27111,54584533.0
2007-02-16 18:50:00,2.27112,2.27112,2.26957,2.26971,21292561.0
2007-02-16 18:55:00,2.26943,2.26943,2.26834,2.26871,34100414.0
2007-02-16 19:00:00,2.26877,2.26884,2.26801,2.26859,37056693.0
2007-02-16 19:05:00,2.26819,2.26848,2.26755,2.26792,20737292.0
2007-02-16 19:10:00,2.268,2.26857,2.26764,2.26764,15435785.0
2007-02-16 19:15:00,2.26759,2.26769,2.26711,2.2675,25850959.0
2007-02-16 19:20:00,2.26792,2.2683,2.26755,2.26801,20930355.0
2007-02-16 19:25:00,2.26829,2.26875,2.26797,2.26842,25396522.0
2007-02-16 19:30:00,2.26839,2.26952,2.26839,2.26887,13445361.0
2007-02-16 19:35:00,2.26888,2.26962,2.26888,2.26926,28844507.0
2007-02-16 19:40:00,2.26934,2.26965,2.26905,2.26905,33167557.0
2007-02-16 19:45:00,2.26896,2.26939,2.26861,2.2693,31011396.0
2007-02-16 19:50:00,2.26889,2.26915,2.26842,2.26911,15237020.0
2007-02-16 19:55:00,2.26906,2.26925,2.26846,2.26921,22333910.0
2007-02-16 20:00:00,2.26921,2.27005,2.26921,2.26936,58517910.0
2007-02-16 20:05:00,2.2693,2.27009,2.26902,2.26908,17671055.0
2007-02-16 20:10:00,2.26906,2.26928,2.26848,2.269,17602050.0
2007-02-16 20:15:00,2.26879,2.26977,2.26879,2.26967,10679419.0
2007-02-16 20:20:00,2.26957,2.27001,2.26901,2.26977,25737758.0
2007-02-16 20:25:00,2.26923,2.26991,2.26789,2.26789,16314513.0
2007-02-16 20:30:00,2.26771,2.2686,2.26732,2.26769,20145097.0
2007-02-16 20:35:00,2.26784,2.26851,2.26757,2.26813,7554238.0
2007-02-16 20:40:00,2.26824,2.26907,2.26824,2.26907,17390844.0
2007-02-16 20:45:00,2.26922,2.26942,2.26849,2.26901,17549011.0
2007-02-16 20:50:00,2.26918,2.26919,2.26849,2.26849,15216012.0
2007-02-16 20:55:00,2.26859,2.26946,2.26832,2.26923,23075783.0
2007-02-16 21:00:00,2.26875,2.26921,2.26841,2.26865,21256547.0
2007-02-16 21:05:00,2.26863,2.26922,2.26835,2.26865,5625318.0
2007-02-16 21:10:00,2.26863,2.26959,2.26756,2.2691,36183263.0
2007-02-16 21:15:00,2.2692,2.26939,2.26863,2.26872,35268666.0
2007-02-16 21:20:00,2.26865,2.26945,2.26865,2.26897,10804268.0
2007-02-16 21:25:00,2.26894,2.26894,2.26825,2.26844,14872269.0
2007-02-16 21:30:00,2.26844,2.26884,2.26822,2.26851,24206653.0
2007-02-16 21:35:00,2.26853,2.26854,2.26808,2.26832,21164536.0
2007-02-16 21:40:00,2.26848,2.26969,2.26848,2.2696,19253313.0
2007-02-16 21:45:00,2.2697,2.26974,2.26845,2.26845,22516566.0
2007-02-16 21:50:00,2.26802,2.26859,2.268,2.26842,7482518.0
2007-02-16 21:55:00,2.26839,2.26932,2.26825,2.2689,31263214.0
2007-02-16 22:00:00,2.26838,2.26924,2.26833,2.26904,67467021.0
2007-02-16 22:05:00,2.26864,2.26879,2.26817,2.26817,23436806.0
2007-02-16 22:10:00,2.26854,2.26935,2.26816,2.26844,10339545.0
2007-02-16 22:15:00,2.26853,2.26905,2.26842,2.26862,15361255.0
2007-02-16 22:20:00,2.26847,2.26859,2.26784,2.26858,23548076.0
2007-02-16 22:25:00,2.26864,2.26896,2.26795,2.26878,14207898.0
2007-02-16 22:30:00,2.26826,2.26854,2.26781,2.26811,22601705.0
2007-02-16 22:35:00,2.2682,2.26895,2.26791,2.2682,14293544.0
2007-02-16 22:40:00,2.26833,2.26905,2.26801,2.26896,22175817.0
2007-02-16 22:45:00,2.269,2.269,2.26782,2.26782,25789690.0
2007-02-16 22:50:00,2.26806,2.2683,2.26732,2.26828,37327917.0
2007-02-16 22:55:00,2.26822,2.26822,2.26723,2.26764,14561177.0
2007-02-16 23:00:00,2.26751,2.26781,2.26724,2.26735,20522600.0
2007-02-16 23:05:00,2.26756,2.26861,2.26715,2.26734,27154768.0
2007-02-16 23:10:00,2.26772,2.26856,2.26701,2.26707,23332973.0
2007-02-16 23:15:00,2.26701,2.26735,2.2667,2.26701,26011575.0
2007-02-16 23:20:00,2.26704,2.26729,2.26663,2.26709,13026273.0
2007-02-16 23:25:00,2.26707,2.26744,2.26691,2.26707,13289185.0
2007-02-16 23:30:00,2.26709,2.26731,2.26672,2.26695,31389873.0
2007-02-16 23:35:00,2.267,2.26779,2.26676,2.26718,20970025.0
2007-02-16 23:40:00,2.26717,2.26762,2.26688,2.26738,29351935.0
2007-02-16 23:45:00,2.26728,2.26808,2.26709,2.26712,15779595.0
2007-02-16 23:50:00,2.26704,2.26725,2.26648,2.26671,11052302.0
2007-02-16 23:55:00,2.26655,2.26681,2.26574,2.26574,2515408.0
2007-02-19 00:10:00,2.27554,2.27638,2.27549,2.27638,21942470.0
2007-02-19 00:15:00,2.27613,2.27621,2.27569,2.27591,23768861.0
2007-02-19 00:20:00,2.27603,2.27624,2.27535,2.27535,7860848.0
2007-02-19 00:25:00,2.27515,2.27576,2.27508,2.27558,57961072.0
2007-02-19 00:30:00,2.27561,2.27585,2.27532,2.27544,15274771.0
2007-02-19 00:35:00,2.27544,2.27615,2.27504,2.27577,21727605.0
2007-02-19 00:40:00,2.27581,2.27662,2.27532,2.27534,25842222.0
2007-02-19 00:45:00,2.27521,2.27534,2.27498,2.27498,11400067.0
2007-02-19 00:50:00,2.275,2.27566,2.2748,2.27566,29458944.0
2007-02-19 00:55:00,2.27557,2.27557,2.27436,2.27449,40551220.0
2007-02-19 01:00:00,2.27443,2.27445,2.27361,2.27431,52139640.0
2007-02-19 01:05:00,2.27426,2.27426,2.27324,2.27324,21888205.0
2007-02-19 01:10:00,2.27326,2.27408,2.27278,2.27335,38540876.0
2007-02-19 01:15:00,2.27335,2.27415,2.27328,2.27393,8139649.0
2007-02-19 01:20:00,2.27412,2.27463,2.27307,2.27352,32151473.0
2007-02-19 01:25:00,2.27329,2.27358,2.2729,2.27298,11151799.0
2007-02-19 01:30:00,2.27302,2.27323,2.2728,2.27316,9340415.0
2007-02-19 01:35:00,2.27323,2.27372,2.27323,2.27372,4118798.0
2007-02-19 01:40:00,2.27363,2.27363,2.27259,2.27282,11261119.0
2007-02-19 01:45:00,2.27261,2.27297,2.27152,2.27225,8947438.0
2007-02-19 01:50:00,2.2722,2.27249,2.27202,2.27232,32166344.0
2007-02-19 01:55:00,2.27201,2.2725,2.27169,2.2725,9311526.0
2007-02-19 02:00:00,2.27292,2.27292,2.2724,2.27284,12807516.0
2007-02-19 02:05:00,2.27278,2.27283,2.27215,2.27228,36747471.0
2007-02-19 02:10:00,2.27235,2.27259,2.27223,2.27247,19664891.0
2007-02-19 02:15:00,2.27259,2.27283,2.27234,2.2727,4660982.0
2007-02-19 02:20:00,2.2727,2.2727,2.27234,2.27247,36905211.0
2007-02-19 02:25:00,2.27261,2.27311,2.2725,2.27256,9237767.0
2007-02-19 02:30:00,2.27246,2.27269,2.27229,2.27266,10575107.0
2007-02-19 02:35:00,2.2726,2.27278,2.27182,2.27211,32309666.0
2007-02-19 02:40:00,2.27202,2.27298,2.27202,2.27297,9116671.0
2007-02-19 02:45:00,2.27306,2.27306,2.27234,2.27249,35235421.0
2007-02-19 02:50:00,2.27224,2.27254,2.27224,2.27252,23726264.0
2007-02-19 02:55:00,2.27263,2.27268,2.27218,2.27245,32037770.0
2007-02-19 03:00:00,2.2725,2.27283,2.27241,2.27242,37258829.0
2007-02-19 03:05:00,2.27237,2.27275,2.27212,2.27253,26862647.0
2007-02-19 03:10:00,2.27251,2.27277,2.27239,2.27255,13241161.0
2007-02-19 03:15:00,2.27253,2.27271,2.2723,2.2727,25258037.0
2007-02-19 03:20:00,2.27275,2.27289,2.27265,2.27283,11300016.0
2007-02-19 03:25:00,2.27286,2.27293,2.27263,2.27271,11205482.0
2007-02-19 03:30:00,2.27264,2.27264,2.27239,2.2726,15391857.0
2007-02-19 03:35:00,2.27268,2.27299,2.27268,2.27299,5714428.0
2007-02-19 03:40:00,2.27284,2.27284,2.27244,2.27282,17140767.0
2007-02-19 03:45:00,2.27291,2.27305,2.27268,2.27295,10570441.0
2007-02-19 03:50:00,2.27283,2.27322,2.27279,2.27279,24872446.0
2007-02-19 03:55:00,2.27277,2.27307,2.27264,2.27304,19875254.0
2007-02-19 04:00:00,2.27297,2.27325,2.27287,2.27308,11879574.0
2007-02-19 04:05:00,2.2731,2.27331,2.27301,2.27316,14286987.0
2007-02-19 04:10:00,2.27324,2.27356,2.27308,2.27326,13165424.0
2007-02-19 04:15:00,2.27333,2.27338,2.27298,2.273,37245650.0
2007-02-19 04:20:00,2.27299,2.27299,2.27242,2.2728,7351183.0
2007-02-19 04:25:00,2.27256,2.27262,2.27231,2.27262,24702792.0
2007-02-19 04:30:00,2.27263,2.2734,2.27258,2.27333,9585909.0
2007-02-19 04:35:00,2.27331,2.27357,2.27302,2.27351,12568134.0
2007-02-19 04:40:00,2.27348,2.27352,2.27311,2.27347,39808728.0
2007-02-19 04:45:00,2.27367,2.27435,2.27367,2.27413,22100261.0
2007-02-19 04:50:00,2.27414,2.27452,2.27414,2.27452,13038135.0
2007-02-19 04:55:00,2.27447,2.27569,2.27438,2.27569,20082607.0
2007-02-19 05:00:00,2.2757,2.27618,2.27557,2.27565,26231842.0
2007-02-19 05:05:00,2.2756,2.2756,2.27476,2.27491,30061639.0
2007-02-19 05:10:00,2.27502,2.27505,2.27467,2.27474,9139210.0
2007-02-19 05:15:00,2.27469,2.27469,2.27419,2.27451,26142182.0
2007-02-19 05:20:00,2.27449,2.27474,2.27413,2.27422,13649458.0
2007-02-19 05:25:00,2.27422,2.27435,2.27328,2.27353,23032292.0
2007-02-19 05:30:00,2.27357,2.27415,2.27351,2.27415,18328245.0
2007-02-19 05:35:00,2.27398,2.27398,2.2735,2.27357,35310091.0
2007-02-19 05:40:00,2.27366,2.27398,2.27349,2.27373,13706090.0
2007-02-19 05:45:00,2.27377,2.27385,2.27341,2.27358,8443733.0
2007-02-19 05:50:00,2.27361,2.27412,2.27355,2.27412,14412482.0
2007-02-19 05:55:00,2.27415,2.27435,2.27351,2.27351,54707263.0
2007-02-19 06:00:00,2.27375,2.27401,2.27358,2.27365,39396913.0
2007-02-19 06:05:00,2.27365,2.27366,2.27334,2.27349,8233174.0
2007-02-19 06:10:00,2.27361,2.27417,2.27361,2.27401,13553151.0
2007-02-19 06:15:00,2.27414,2.27438,2.27377,2.27401,19753449.0
2007-02-19 06:20:00,2.27386,2.27443,2.27373,2.27443,28215315.0
2007-02-19 06:25:00,2.2744,2.2744,2.274,2.27406,22390722.0
2007-02-19 06:30:00,2.27406,2.27438,2.27406,2.27429,9387672.0
2007-02-19 06:35:00,2.27434,2.27466,2.27427,2.27427,19216467.0
2007-02-19 06:40:00,2.27412,2.27421,2.27318,2.27323,32638971.0
2007-02-19 06:45:00,2.27319,2.27367,2.27189,2.27356,37926896.0
2007-02-19 06:50:00,2.27354,2.27413,2.27353,2.27408,17586167.0
2007-02-19 06:55:00,2.27419,2.27449,2.27419,2.27442,6607627.0
2007-02-19 07:00:00,2.27458,2.27482,2.27452,2.27479,10394330.0
2007-02-19 07:05:00,2.27478,2.27478,2.27461,2.27461,4471662.0
2007-02-19 07:10:00,2.27454,2.27458,2.27407,2.27417,11585491.0
2007-02-19 07:15:00,2.27426,2.27475,2.27423,2.27472,15126521.0
2007-02-19 07:20:00,2.27471,2.27552,2.27469,2.27552,7488697.0
2007-02-19 07:25:00,2.27542,2.27542,2.27473,2.27481,12383356.0
2007-02-19 07:30:00,2.27482,2.27536,2.27482,2.27536,5498840.0
2007-02-19 07:35:00,2.27536,2.27536,2.27497,2.27501,8421107.0
2007-02-19 07:40:00,2.27498,2.27506,2.27458,2.27478,19327703.0
2007-02-19 07:45:00,2.27493,2.27493,2.27447,2.27475,15809921.0
2007-02-19 07:50:00,2.27475,2.27485,2.27378,2.27385,15707167.0
2007-02-19 07:55:00,2.27394,2.27476,2.27387,2.2746,57644344.0
2007-02-19 08:00:00,2.27463,2.27512,2.27455,2.27512,28205038.0
2007-02-19 08:05:00,2.27515,2.27515,2.27477,2.27504,15772638.0
2007-02-19 08:10:00,2.27493,2.27547,2.27475,2.27547,32949452.0
2007-02-19 08:15:00,2.27548,2.27606,2.27519,2.27606,21000915.0
2007-02-19 08:20:00,2.27592,2.27612,2.2758,2.27587,18478060.0
2007-02-19 08:25:00,2.27599,2.27607,2.27556,2.27607,11092288.0
2007-02-19 08:30:00,2.27607,2.27629,2.27558,2.27617,19603465.0
2007-02-19 08:35:00,2.27609,2.27639,2.27602,2.27638,6890259.0
2007-02-19 08:40:00,2.27629,2.27649,2.27547,2.27582,26531096.0
2007-02-19 08:45:00,2.27585,2.27618,2.27582,2.27585,21341493.0
2007-02-19 08:50:00,2.27582,2.27585,2.2751,2.27539,19318856.0
2007-02-19 08:55:00,2.27544,2.27546,2.27403,2.27403,27094054.0
2007-02-19 09:00:00,2.27406,2.27406,2.27325,2.27346,29889137.0
2007-02-19 09:05:00,2.27353,2.27383,2.27312,2.27356,20953461.0
2007-02-19 09:10:00,2.27362,2.27362,2.27271,2.27272,52284294.0
2007-02-19 09:15:00,2.27263,2.27334,2.2725,2.27317,25621920.0
2007-02-19 09:20:00,2.27307,2.2737,2.27291,2.27328,31567507.0
2007-02-19 09:25:00,2.27329,2.27333,2.27262,2.27299,16392582.0
2007-02-19 09:30:00,2.27291,2.27377,2.27287,2.27374,25408327.0
2007-02-19 09:35:00,2.27367,2.27367,2.27327,2.27342,20563420.0
2007-02-19 09:40:00,2.2733,2.27407,2.27303,2.27355,17021444.0
2007-02-19 09:45:00,2.27357,2.27384,2.27224,2.27328,41539850.0
2007-02-19 09:50:00,2.2733,2.27334,2.27219,2.27238,38748114.0
2007-02-19 09:55:00,2.27253,2.27311,2.27253,2.27265,70783296.0
2007-02-19 10:00:00,2.27267,2.27293,2.27206,2.27214,39356117.0
2007-02-19 10:05:00,2.27211,2.27231,2.2705,2.27231,30990377.0
2007-02-19 10:10:00,2.27251,2.27265,2.27168,2.27174,21837556.0
2007-02-19 10:15:00,2.27158,2.27166,2.27079,2.27081,23607912.0
2007-02-19 10:20:00,2.27067,2.27073,2.27028,2.27067,25667055.0
2007-02-19 10:25:00,2.27074,2.27117,2.27061,2.27115,20730646.0
2007-02-19 10:30:00,2.27111,2.27111,2.27045,2.27051,55919132.0
2007-02-19 10:35:00,2.27054,2.27081,2.2701,2.27042,23465824.0
2007-02-19 10:40:00,2.27055,2.27063,2.27007,2.27016,28087417.0
2007-02-19 10:45:00,2.27003,2.27016,2.26957,2.26979,34157116.0
2007-02-19 10:50:00,2.26979,2.27037,2.2696,2.27031,18353314.0
2007-02-19 10:55:00,2.27038,2.27112,2.27015,2.27094,34016980.0
2007-02-19 11:00:00,2.2708,2.27094,2.27028,2.27094,26056531.0
2007-02-19 11:05:00,2.27086,2.27147,2.27086,2.27094,41416975.0
2007-02-19 11:10:00,2.27112,2.27137,2.27089,2.27096,17834941.0
2007-02-19 11:15:00,2.27076,2.27106,2.27063,2.27069,23845705.0
2007-02-19 11:20:00,2.27047,2.27052,2.27008,2.27041,23961169.0
2007-02-19 11:25:00,2.27052,2.27129,2.27052,2.27129,27907758.0
2007-02-19 11:30:00,2.27153,2.2717,2.2707,2.2707,20612487.0
2007-02-19 11:35:00,2.27059,2.27108,2.27037,2.27108,28906430.0
2007-02-19 11:40:00,2.27097,2.27121,2.27071,2.27078,39065217.0
2007-02-19 11:45:00,2.2708,2.27246,2.27076,2.27246,38414081.0
2007-02-19 11:50:00,2.27246,2.27249,2.27164,2.27212,34037430.0
2007-02-19 11:55:00,2.27222,2.27263,2.27222,2.2724,14718762.0
2007-02-19 12:00:00,2.27246,2.27273,2.27226,2.27243,44197350.0
2007-02-19 12:05:00,2.27242,2.27242,2.27172,2.27235,39499431.0
2007-02-19 12:10:00,2.27244,2.27299,2.27244,2.27267,21503653.0
2007-02-19 12:15:00,2.27275,2.27275,2.27114,2.27114,18088751.0
2007-02-19 12:20:00,2.27105,2.27105,2.26834,2.26838,53183734.0
2007-02-19 12:25:00,2.2684,2.2684,2.26611,2.26615,20425141.0
2007-02-19 12:30:00,2.26601,2.26606,2.26431,2.26431,8059624.0
2007-02-19 12:35:00,2.26445,2.26646,2.26445,2.26646,47644335.0
2007-02-19 12:40:00,2.26645,2.2666,2.26587,2.26606,28990929.0
2007-02-19 12:45:00,2.266,2.26706,2.26574,2.26706,28907041.0
2007-02-19 12:50:00,2.26706,2.26752,2.26683,2.2673,40732126.0
2007-02-19 12:55:00,2.26723,2.26723,2.26662,2.26683,32055221.0
2007-02-19 13:00:00,2.26687,2.26811,2.26687,2.26765,15327583.0
2007-02-19 13:05:00,2.26755,2.26847,2.26652,2.26767,48847104.0
2007-02-19 13:10:00,2.26755,2.26766,2.2672,2.26756,32137343.0
2007-02-19 13:15:00,2.2676,2.26769,2.26723,2.26768,65014096.0
2007-02-19 13:20:00,2.26778,2.26797,2.2672,2.26731,25839819.0
2007-02-19 13:25:00,2.26721,2.26722,2.26647,2.26676,16182918.0
2007-02-19 13:30:00,2.26677,2.26698,2.2664,2.2667,22814059.0
2007-02-19 13:35:00,2.26663,2.26679,2.26604,2.26669,48227154.0
2007-02-19 13:40:00,2.26676,2.26681,2.26599,2.26633,34737156.0
2007-02-19 13:45:00,2.26638,2.26674,2.26607,2.2661,35582155.0
2007-02-19 13:50:00,2.26607,2.26607,2.26525,2.26552,44418993.0
2007-02-19 13:55:00,2.26554,2.26571,2.26498,2.26518,41958578.0
2007-02-19 14:00:00,2.26515,2.26516,2.26366,2.26516,54211284.0
2007-02-19 14:05:00,2.26498,2.26535,2.26455,2.26477,20096007.0
2007-02-19 14:10:00,2.26474,2.26545,2.26457,2.2653,27138121.0
2007-02-19 14:15:00,2.26527,2.26581,2.26508,2.26544,65110656.0
2007-02-19 14:20:00,2.26536,2.26563,2.26536,2.26563,31695406.0
2007-02-19 14:25:00,2.26565,2.26622,2.26554,2.26595,35055296.0
2007-02-19 14:30:00,2.26585,2.26585,2.2653,2.26573,18608863.0
2007-02-19 14:35:00,2.26571,2.26603,2.26555,2.26603,50096086.0
2007-02-19 14:40:00,2.26605,2.26605,2.2655,2.26575,23254049.0
2007-02-19 14:45:00,2.26586,2.26617,2.26542,2.26593,22180632.0
2007-02-19 14:50:00,2.26577,2.2669,2.26573,2.26675,24699558.0
2007-02-19 14:55:00,2.26678,2.26738,2.2667,2.2668,13740761.0
2007-02-19 15:00:00,2.26696,2.2672,2.26667,2.26688,29481939.0
2007-02-19 15:05:00,2.26705,2.2676,2.26685,2.2676,25509919.0
2007-02-19 15:10:00,2.26778,2.26781,2.26677,2.26696,39464873.0
2007-02-19 15:15:00,2.26707,2.26765,2.26704,2.26743,44868071.0
2007-02-19 15:20:00,2.26742,2.268,2.26718,2.26772,17484576.0
2007-02-19 15:25:00,2.26756,2.26773,2.26716,2.26761,37703500.0
2007-02-19 15:30:00,2.26758,2.26758,2.26616,2.26631,34264539.0
2007-02-19 15:35:00,2.26632,2.26632,2.26579,2.2659,54142180.0
2007-02-19 15:40:00,2.26604,2.26622,2.26572,2.26588,14146614.0
2007-02-19 15:45:00,2.26583,2.26584,2.26478,2.2648,36240489.0
2007-02-19 15:50:00,2.26485,2.26511,2.26395,2.26399,43378680.0
2007-02-19 15:55:00,2.26397,2.26397,2.26281,2.26282,38766705.0
2007-02-19 16:00:00,2.26278,2.2637,2.26278,2.26307,15830970.0
2007-02-19 16:05:00,2.26293,2.2634,2.2626,2.26311,26916571.0
2007-02-19 16:10:00,2.26294,2.26327,2.2627,2.26316,26839180.0
2007-02-19 16:15:00,2.26299,2.26367,2.26299,2.26344,33259189.0
2007-02-19 16:20:00,2.26347,2.26347,2.26214,2.26251,33621894.0
2007-02-19 16:25:00,2.26258,2.26317,2.2624,2.26254,17606671.0
2007-02-19 16:30:00,2.26256,2.26277,2.26234,2.26272,7339869.0
2007-02-19 16:35:00,2.2628,2.26315,2.26266,2.26302,33965712.0
2007-02-19 16:40:00,2.26319,2.26381,2.2631,2.2637,25191797.0
2007-02-19 16:45:00,2.26368,2.26402,2.26348,2.26365,57093477.0
2007-02-19 16:50:00,2.26369,2.2643,2.26345,2.26378,51066343.0
2007-02-19 16:55:00,2.26384,2.2644,2.26368,2.26413,50883459.0
2007-02-19 17:00:00,2.26439,2.26466,2.26436,2.26464,52154416.0
2007-02-19 17:05:00,2.26461,2.26479,2.26436,2.2645,34805458.0
2007-02-19 17:10:00,2.26463,2.26524,2.26463,2.26487,11872057.0
2007-02-19 17:15:00,2.26486,2.26531,2.26464,2.26474,25093490.0
2007-02-19 17:20:00,2.26481,2.2651,2.2647,2.26496,49165593.0
2007-02-19 17:25:00,2.26502,2.26572,2.26392,2.26568,21104529.0
2007-02-19 17:30:00,2.26573,2.26628,2.26566,2.26627,27324189.0
2007-02-19 17:35:00,2.26628,2.26658,2.26601,2.26645,33978778.0
2007-02-19 17:40:00,2.2664,2.2668,2.26623,2.26635,100144832.0
2007-02-19 17:45:00,2.26642,2.26689,2.26611,2.26685,42768522.0
2007-02-19 17:50:00,2.26698,2.26791,2.26621,2.26791,18175779.0
2007-02-19 17:55:00,2.26801,2.26811,2.26629,2.26629,30055535.0
2007-02-19 18:00:00,2.26615,2.26637,2.26586,2.26628,48090789.0
2007-02-19 18:05:00,2.26633,2.26679,2.26595,2.2662,26985158.0
2007-02-19 18:10:00,2.2663,2.26708,2.26607,2.26708,24675671.0
2007-02-19 18:15:00,2.26707,2.26781,2.26706,2.26741,31789743.0
2007-02-19 18:20:00,2.26748,2.26833,2.26713,2.26824,10586539.0
2007-02-19 18:25:00,2.26849,2.26883,2.26799,2.26845,16913254.0
2007-02-19 18:30:00,2.26843,2.26843,2.26766,2.26825,37323415.0
2007-02-19 18:35:00,2.26817,2.26867,2.26801,2.26847,26397531.0
2007-02-19 18:40:00,2.26852,2.26873,2.26813,2.26817,33814609.0
2007-02-19 18:45:00,2.26818,2.26897,2.26815,2.26864,37266018.0
2007-02-19 18:50:00,2.26849,2.26864,2.2683,2.26856,37634216.0
2007-02-19 18:55:00,2.26853,2.26898,2.26841,2.26895,33204804.0
2007-02-19 19:00:00,2.26887,2.26937,2.26752,2.26852,27821931.0
2007-02-19 19:05:00,2.26851,2.2697,2.26851,2.2697,38558658.0
2007-02-19 19:10:00,2.26969,2.27006,2.26932,2.27006,20171346.0
2007-02-19 19:15:00,2.27013,2.27053,2.26998,2.27041,28532852.0
2007-02-19 19:20:00,2.27032,2.27123,2.27022,2.27107,20693259.0
2007-02-19 19:25:00,2.27116,2.27145,2.27046,2.27145,13192159.0
2007-02-19 19:30:00,2.27132,2.27156,2.27114,2.2714,16330494.0
2007-02-19 19:35:00,2.27135,2.27153,2.26995,2.2714,28658119.0
2007-02-19 19:40:00,2.27143,2.27149,2.27122,2.27145,34041542.0
2007-02-19 19:45:00,2.27133,2.27244,2.27133,2.27241,33612173.0
2007-02-19 19:50:00,2.27239,2.2733,2.27235,2.27295,28605216.0
2007-02-19 19:55:00,2.27312,2.27365,2.27297,2.27359,30252584.0
2007-02-19 20:00:00,2.27379,2.27453,2.27252,2.27411,15514551.0
2007-02-19 20:05:00,2.27413,2.27422,2.27381,2.27409,31901084.0
2007-02-19 20:10:00,2.27391,2.27404,2.27341,2.27341,34834115.0
2007-02-19 20:15:00,2.2734,2.2734,2.27174,2.27256,17325189.0
2007-02-19 20:20:00,2.27251,2.27251,2.27073,2.27175,20952575.0
2007-02-19 20:25:00,2.27165,2.27165,2.27086,2.27114,13506121.0
2007-02-19 20:30:00,2.27114,2.27163,2.27109,2.27138,43410102.0
2007-02-19 20:35:00,2.27136,2.27142,2.27098,2.27142,31432557.0
2007-02-19 20:40:00,2.27152,2.27158,2.27092,2.27092,6653295.0
2007-02-19 20:45:00,2.27081,2.2711,2.2707,2.2711,4387978.0
2007-02-19 20:50:00,2.27108,2.27125,2.27049,2.27056,19381128.0
2007-02-19 20:55:00,2.27063,2.27099,2.27058,2.27097,23400268.0
2007-02-19 21:00:00,2.27103,2.27134,2.27069,2.27069,15750211.0
2007-02-19 21:05:00,2.27073,2.27142,2.27073,2.27142,51955144.0
2007-02-19 21:10:00,2.27133,2.27136,2.27072,2.27115,3487180.0
2007-02-19 21:15:00,2.27117,2.27144,2.27091,2.27098,9645236.0
2007-02-19 21:20:00,2.27106,2.27138,2.27074,2.27074,14768287.0
2007-02-19 21:25:00,2.27075,2.27122,2.27075,2.27095,17840714.0
2007-02-19 21:30:00,2.27104,2.27104,2.27065,2.27068,9148725.0
2007-02-19 21:35:00,2.27067,2.27072,2.27026,2.27072,19451021.0
2007-02-19 21:40:00,2.27068,2.27094,2.27023,2.2705,24285407.0
2007-02-19 21:45:00,2.27055,2.27055,2.2704,2.2704,6703124.0
2007-02-19 21:50:00,2.27025,2.27058,2.27007,2.27023,36987813.0
2007-02-19 21:55:00,2.27022,2.27022,2.27005,2.27005,4019754.0
2007-02-19 22:00:00,2.26997,2.27042,2.26984,2.27042,12351793.0
2007-02-19 22:05:00,2.27047,2.27165,2.27047,2.27165,28810183.0
2007-02-19 22:10:00,2.27161,2.27161,2.27136,2.27138,11399493.0
2007-02-19 22:15:00,2.27118,2.27171,2.27118,2.27171,38388881.0
2007-02-19 22:20:00,2.27165,2.27167,2.2708,2.27083,15320418.0
2007-02-19 22:25:00,2.27075,2.27122,2.27062,2.2711,20010062.0
2007-02-19 22:30:00,2.27102,2.2711,2.27067,2.2711,32201265.0
2007-02-19 22:35:00,2.27118,2.27133,2.27108,2.27132,5417270.0
2007-02-19 22:40:00,2.27134,2.27169,2.27133,2.27136,5733415.0
2007-02-19 22:45:00,2.27151,2.27172,2.27115,2.27161,2246250.0
2007-02-19 22:50:00,2.27153,2.27198,2.27141,2.27185,23560092.0
2007-02-19 22:55:00,2.27169,2.27179,2.27123,2.27162,15803786.0
2007-02-19 23:00:00,2.2715,2.2715,2.2708,2.2708,14666928.0
2007-02-19 23:05:00,2.27078,2.27131,2.27047,2.27092,57331392.0
2007-02-19 23:10:00,2.27089,2.27127,2.27073,2.27127,35868789.0
2007-02-19 23:15:00,2.27127,2.2715,2.27111,2.2715,11853089.0
2007-02-19 23:20:00,2.27137,2.27183,2.27137,2.2716,7813790.0
2007-02-19 23:25:00,2.2716,2.2716,2.27133,2.2716,1397390.0
2007-02-19 23:30:00,2.27159,2.27159,2.27139,2.27147,11375424.0
2007-02-19 23:35:00,2.27142,2.27142,2.27115,2.27125,2537654.0
2007-02-19 23:45:00,2.27116,2.27129,2.27111,2.27129,8573620.0
2007-02-19 23:50:00,2.27124,2.27124,2.27104,2.2712,1854365.0
2007-02-19 23:55:00,2.27113,2.27113,2.27081,2.27106,17735426.0
2007-02-20 00:00:00,2.27096,2.27112,2.27071,2.27087,17580167.0
2007-02-20 00:05:00,2.27085,2.27102,2.27028,2.27054,20349529.0
2007-02-20 00:10:00,2.27054,2.27078,2.27035,2.27066,14039799.0
2007-02-20 00:15:00,2.27059,2.2709,2.27056,2.2709,21188690.0
2007-02-20 00:20:00,2.2709,2.27111,2.27045,2.271,13539939.0
2007-02-20 00:25:00,2.27106,2.27145,2.26988,2.27128,8904097.0
2007-02-20 00:30:00,2.27139,2.27195,2.27135,2.27195,26175996.0
2007-02-20 00:35:00,2.27194,2.27194,2.27168,2.27168,1279707.0
2007-02-20 00:45:00,2.27153,2.27175,2.27121,2.27143,26683417.0
2007-02-20 00:50:00,2.2717,2.27185,2.27142,2.27185,5141101.0
2007-02-20 00:55:00,2.27166,2.27168,2.27073,2.27084,15450348.0
2007-02-20 01:00:00,2.27076,2.27138,2.27076,2.27092,21094614.0
2007-02-20 01:05:00,2.27091,2.27133,2.27091,2.27131,19365904.0
2007-02-20 01:10:00,2.27137,2.272,2.27129,2.272,29187004.0
2007-02-20 01:15:00,2.27199,2.27207,2.2715,2.27176,18183423.0
2007-02-20 01:20:00,2.27175,2.272,2.27157,2.27165,45549740.0
2007-02-20 01:25:00,2.27165,2.27213,2.27165,2.27204,29212609.0
2007-02-20 01:30:00,2.27193,2.272,2.27145,2.27145,11325786.0
2007-02-20 01:35:00,2.27151,2.27151,2.27135,2.27135,4312783.0
2007-02-20 01:40:00,2.27121,2.27125,2.27033,2.27049,10479201.0
2007-02-20 01:45:00,2.2706,2.27109,2.2706,2.27097,3758072.0
2007-02-20 01:50:00,2.27089,2.27089,2.27059,2.27085,28879062.0
2007-02-20 01:55:00,2.27082,2.27123,2.27076,2.27116,22483578.0
2007-02-20 02:00:00,2.27112,2.27202,2.27112,2.27202,17176341.0
2007-02-20 02:05:00,2.27207,2.27241,2.27183,2.27241,28672123.0
2007-02-20 02:10:00,2.2724,2.2724,2.27188,2.27188,27456532.0
2007-02-20 02:15:00,2.27187,2.27187,2.27103,2.27103,8490731.0
2007-02-20 02:20:00,2.27113,2.27141,2.27113,2.2714,3225358.0
2007-02-20 02:25:00,2.27132,2.27135,2.27115,2.27115,1900489.0
2007-02-20 02:30:00,2.27114,2.27116,2.27085,2.27116,12686071.0
2007-02-20 02:35:00,2.27122,2.27144,2.27116,2.27137,7392233.0
2007-02-20 02:40:00,2.27116,2.2715,2.27071,2.27071,47400625.0
2007-02-20 02:45:00,2.27078,2.27167,2.2706,2.27167,17533347.0
2007-02-20 02:50:00,2.27154,2.272,2.27139,2.272,35834762.0
2007-02-20 02:55:00,2.27213,2.27289,2.27205,2.27207,31791795.0
2007-02-20 03:00:00,2.27223,2.27234,2.27212,2.27234,13570169.0
2007-02-20 03:05:00,2.27231,2.27269,2.2722,2.27267,9893569.0
2007-02-20 03:10:00,2.27266,2.27268,2.2725,2.27259,16887726.0
2007-02-20 03:15:00,2.27255,2.2729,2.27242,2.27246,60636802.0
2007-02-20 03:20:00,2.27263,2.27302,2.27247,2.27301,39704741.0
2007-02-20 03:25:00,2.27312,2.27375,2.27312,2.27375,30479446.0
2007-02-20 03:30:00,2.27367,2.27403,2.27206,2.2739,17746598.0
2007-02-20 03:35:00,2.27353,2.27353,2.27297,2.27342,11513114.0
2007-02-20 03:40:00,2.27351,2.27429,2.27348,2.27429,27941640.0
2007-02-20 03:45:00,2.27429,2.27429,2.27379,2.27379,9507062.0
2007-02-20 03:50:00,2.27379,2.27381,2.27283,2.27283,20275303.0
2007-02-20 03:55:00,2.27293,2.27346,2.27256,2.27346,22193626.0
2007-02-20 04:00:00,2.27344,2.27467,2.27305,2.27467,30057914.0
2007-02-20 04:05:00,2.27472,2.27641,2.27471,2.27641,26069911.0
2007-02-20 04:10:00,2.27649,2.27658,2.2755,2.27554,24069061.0
2007-02-20 04:15:00,2.27569,2.27707,2.27569,2.27698,35088636.0
2007-02-20 04:20:00,2.27713,2.27747,2.27569,2.27715,11866436.0
2007-02-20 04:25:00,2.27714,2.27744,2.27695,2.27732,32222936.0
2007-02-20 04:30:00,2.2774,2.27742,2.27693,2.27693,26144730.0
2007-02-20 04:35:00,2.27691,2.27691,2.27602,2.27613,27452128.0
2007-02-20 04:40:00,2.27625,2.27665,2.27599,2.27625,27439985.0
2007-02-20 04:45:00,2.27623,2.27661,2.27587,2.27655,42282562.0
2007-02-20 04:50:00,2.27656,2.2768,2.27597,2.27605,58845523.0
2007-02-20 04:55:00,2.27597,2.27602,2.2757,2.27593,20039428.0
2007-02-20 05:00:00,2.27586,2.27605,2.2755,2.27577,24999265.0
2007-02-20 05:05:00,2.27587,2.27587,2.27494,2.27494,27694544.0
2007-02-20 05:10:00,2.27492,2.27492,2.27372,2.27384,11948856.0
2007-02-20 05:15:00,2.27377,2.27447,2.27377,2.27441,11875258.0
2007-02-20 05:20:00,2.27447,2.27461,2.27437,2.27445,6208256.0
2007-02-20 05:25:00,2.27434,2.27439,2.27367,2.27373,27450912.0
2007-02-20 05:30:00,2.27366,2.27387,2.27342,2.27356,10965424.0
2007-02-20 05:35:00,2.2736,2.2736,2.27288,2.27288,15646156.0
2007-02-20 05:40:00,2.27297,2.27345,2.27294,2.27307,30452315.0
2007-02-20 05:45:00,2.27323,2.27337,2.27304,2.27337,19400164.0
2007-02-20 05:50:00,2.27337,2.2735,2.27283,2.27347,23726754.0
2007-02-20 05:55:00,2.27351,2.27451,2.27349,2.27403,26041228.0
2007-02-20 06:00:00,2.27394,2.27411,2.27358,2.27406,27009825.0
2007-02-20 06:05:00,2.27417,2.27453,2.27417,2.27432,48457990.0
2007-02-20 06:10:00,2.27443,2.27497,2.27443,2.27473,18371798.0
2007-02-20 06:15:00,2.27455,2.27455,2.27403,2.27441,18679312.0
2007-02-20 06:20:00,2.27436,2.27471,2.27404,2.27404,41081580.0
2007-02-20 06:25:00,2.274,2.27425,2.27395,2.27408,13558100.0
2007-02-20 06:30:00,2.27406,2.27474,2.27405,2.27442,15910579.0
2007-02-20 06:35:00,2.27453,2.27483,2.27443,2.27443,10545737.0
2007-02-20 06:40:00,2.27428,2.27435,2.27357,2.27402,19993819.0
2007-02-20 06:45:00,2.27399,2.27399,2.27328,2.27355,24489839.0
2007-02-20 06:50:00,2.27361,2.27378,2.27347,2.27368,54255836.0
2007-02-20 06:55:00,2.27377,2.27377,2.27302,2.27329,13448040.0
2007-02-20 07:00:00,2.27327,2.27342,2.27324,2.27342,8177447.0
2007-02-20 07:05:00,2.27348,2.27392,2.27348,2.27392,14005767.0
2007-02-20 07:10:00,2.27412,2.27443,2.27392,2.27392,18279763.0
2007-02-20 07:15:00,2.27401,2.27401,2.27347,2.27352,17052293.0
2007-02-20 07:20:00,2.27361,2.27399,2.27358,2.2738,24897469.0
2007-02-20 07:25:00,2.2739,2.27413,2.27343,2.27377,22859182.0
2007-02-20 07:30:00,2.27383,2.27415,2.27347,2.27374,17636238.0
2007-02-20 07:35:00,2.27361,2.274,2.27322,2.27327,11039828.0
2007-02-20 07:40:00,2.27338,2.27362,2.2718,2.27339,17442934.0
2007-02-20 07:45:00,2.27349,2.27412,2.27344,2.274,32847354.0
2007-02-20 07:50:00,2.27414,2.27506,2.274,2.27503,32073642.0
2007-02-20 07:55:00,2.27505,2.27505,2.27337,2.27472,15546282.0
2007-02-20 08:00:00,2.27468,2.27483,2.27441,2.27454,16314177.0
2007-02-20 08:05:00,2.27439,2.27473,2.27427,2.27436,28288930.0
2007-02-20 08:10:00,2.27432,2.27434,2.27259,2.27287,36878381.0
2007-02-20 08:15:00,2.27301,2.27332,2.27291,2.27325,28496377.0
2007-02-20 08:20:00,2.27326,2.27405,2.27181,2.27372,26996683.0
2007-02-20 08:25:00,2.27373,2.27373,2.27286,2.27286,15112296.0
2007-02-20 08:30:00,2.27287,2.27287,2.27173,2.27179,14463561.0
2007-02-20 08:35:00,2.27171,2.27274,2.27171,2.27256,22594558.0
2007-02-20 08:40:00,2.27252,2.27286,2.27234,2.27249,28471607.0
2007-02-20 08:45:00,2.27254,2.27281,2.27222,2.27226,17388920.0
2007-02-20 08:50:00,2.27222,2.27276,2.27217,2.27276,45227927.0
2007-02-20 08:55:00,2.27279,2.27328,2.27166,2.27328,28148726.0
2007-02-20 09:00:00,2.27335,2.2735,2.27226,2.27226,32520576.0
2007-02-20 09:05:00,2.27216,2.27291,2.27193,2.27291,33019952.0
2007-02-20 09:10:00,2.273,2.27363,2.273,2.27343,36754627.0
2007-02-20 09:15:00,2.27344,2.27422,2.27341,2.27422,32711904.0
2007-02-20 09:20:00,2.27414,2.27414,2.27302,2.27302,26122886.0
2007-02-20 09:25:00,2.27316,2.27443,2.27299,2.27378,35545146.0
2007-02-20 09:30:00,2.27367,2.27418,2.27345,2.27391,17392320.0
2007-02-20 09:35:00,2.27371,2.27411,2.27343,2.27411,10305340.0
2007-02-20 09:40:00,2.27412,2.27507,2.27412,2.27495,31051058.0
2007-02-20 09:45:00,2.27504,2.27598,2.27494,2.27494,24727828.0
2007-02-20 09:50:00,2.27485,2.27503,2.27339,2.27339,27086930.0
2007-02-20 09:55:00,2.27333,2.27336,2.2726,2.27262,54476920.0
2007-02-20 10:00:00,2.27268,2.27286,2.27143,2.27197,39531470.0
2007-02-20 10:05:00,2.27206,2.27224,2.27121,2.27135,19082744.0
2007-02-20 10:10:00,2.27118,2.27128,2.27049,2.2707,41616402.0
2007-02-20 10:15:00,2.27066,2.27066,2.26943,2.27007,96317426.0
2007-02-20 10:20:00,2.27021,2.27057,2.2698,2.27019,36008705.0
2007-02-20 10:25:00,2.27015,2.2712,2.26979,2.2712,29451311.0
2007-02-20 10:30:00,2.27136,2.27161,2.26998,2.27052,14567692.0
2007-02-20 10:35:00,2.27047,2.27094,2.27019,2.27046,52025644.0
2007-02-20 10:40:00,2.27059,2.2713,2.27059,2.27111,26836875.0
2007-02-20 10:45:00,2.27112,2.27127,2.2705,2.271,11869601.0
2007-02-20 10:50:00,2.27092,2.27149,2.27084,2.27131,33428672.0
2007-02-20 10:55:00,2.27127,2.27156,2.27102,2.27102,53840229.0
2007-02-20 11:00:00,2.27088,2.27109,2.27042,2.27082,44396386.0
2007-02-20 11:05:00,2.27072,2.27073,2.26976,2.27028,50144615.0
2007-02-20 11:10:00,2.27031,2.27103,2.2701,2.27076,52827869.0
2007-02-20 11:15:00,2.27076,2.27143,2.27073,2.27143,26096985.0
2007-02-20 11:20:00,2.27133,2.27143,2.27107,2.27133,33411976.0
2007-02-20 11:25:00,2.27138,2.27177,2.27138,2.27177,5060850.0
2007-02-20 11:30:00,2.27192,2.27261,2.27189,2.27251,17416062.0
2007-02-20 11:35:00,2.2724,2.27268,2.27161,2.27268,31202464.0
2007-02-20 11:40:00,2.27271,2.27276,2.27211,2.27238,30611935.0
2007-02-20 11:45:00,2.27264,2.27311,2.27168,2.27168,25786320.0
2007-02-20 11:50:00,2.27154,2.27194,2.27125,2.27125,26991358.0
2007-02-20 11:55:00,2.27133,2.27133,2.26987,2.26987,18240673.0
2007-02-20 12:00:00,2.26987,2.27006,2.26971,2.2698,36519180.0
2007-02-20 12:05:00,2.26976,2.27066,2.26967,2.27043,47706930.0
2007-02-20 12:10:00,2.27029,2.27059,2.27004,2.27007,34783231.0
2007-02-20 12:15:00,2.27019,2.27026,2.26906,2.26922,17617986.0
2007-02-20 12:20:00,2.2691,2.27024,2.2691,2.27024,31535975.0
2007-02-20 12:25:00,2.27024,2.27046,2.26996,2.26998,32594959.0
2007-02-20 12:30:00,2.26985,2.26991,2.26905,2.26944,37346232.0
2007-02-20 12:35:00,2.26948,2.26969,2.26887,2.26969,28513308.0
2007-02-20 12:40:00,2.26967,2.26967,2.26887,2.26892,44270326.0
2007-02-20 12:45:00,2.26892,2.26931,2.26872,2.26918,37760540.0
2007-02-20 12:50:00,2.2692,2.26973,2.26902,2.26922,26670126.0
2007-02-20 12:55:00,2.26902,2.26955,2.26874,2.26874,44812673.0
2007-02-20 13:00:00,2.26856,2.26929,2.26839,2.26923,15043416.0
2007-02-20 13:05:00,2.2692,2.27003,2.26919,2.26992,23877003.0
2007-02-20 13:10:00,2.2701,2.27047,2.26964,2.26964,36190478.0
2007-02-20 13:15:00,2.26971,2.26971,2.26886,2.26913,16071873.0
2007-02-20 13:20:00,2.26914,2.26973,2.26903,2.26945,39142398.0
2007-02-20 13:25:00,2.26955,2.27009,2.26955,2.26981,17987966.0
2007-02-20 13:30:00,2.26979,2.27034,2.2696,2.26967,35587989.0
2007-02-20 13:35:00,2.26961,2.26961,2.26914,2.26914,36886632.0
2007-02-20 13:40:00,2.26937,2.27028,2.26937,2.27028,61080172.0
2007-02-20 13:45:00,2.27026,2.27035,2.26977,2.27031,27243573.0
2007-02-20 13:50:00,2.27032,2.27069,2.26992,2.27047,19406715.0
2007-02-20 13:55:00,2.27079,2.27085,2.26931,2.2705,53568535.0
2007-02-20 14:00:00,2.27049,2.27061,2.26983,2.26983,43509719.0
2007-02-20 14:05:00,2.26986,2.27015,2.2694,2.2701,46131772.0
2007-02-20 14:10:00,2.27015,2.27016,2.26955,2.26955,32472666.0
2007-02-20 14:15:00,2.26956,2.27038,2.26956,2.27038,42465629.0
2007-02-20 14:20:00,2.27046,2.27159,2.27046,2.27159,47833613.0
2007-02-20 14:25:00,2.27151,2.27155,2.2712,2.27124,20398343.0
2007-02-20 14:30:00,2.2712,2.27137,2.27071,2.2713,16220709.0
2007-02-20 14:35:00,2.27139,2.27251,2.27128,2.27238,24213961.0
2007-02-20 14:40:00,2.27225,2.27282,2.27211,2.27266,47534783.0
2007-02-20 14:45:00,2.27263,2.27263,2.27171,2.27225,32524234.0
2007-02-20 14:50:00,2.27246,2.27438,2.27159,2.27424,49049637.0
2007-02-20 14:55:00,2.27434,2.27434,2.27328,2.27328,14588881.0
2007-02-20 15:00:00,2.27326,2.27377,2.27308,2.27342,33531262.0
2007-02-20 15:05:00,2.27352,2.27477,2.27352,2.27477,39223742.0
2007-02-20 15:10:00,2.27492,2.27514,2.27451,2.27507,27848514.0
2007-02-20 15:15:00,2.2752,2.27552,2.2749,2.2749,28582447.0
2007-02-20 15:20:00,2.27493,2.27493,2.274,2.27409,47248957.0
2007-02-20 15:25:00,2.27395,2.27411,2.27333,2.27357,8140885.0
2007-02-20 15:30:00,2.27371,2.27407,2.27339,2.27395,19772928.0
2007-02-20 15:35:00,2.27378,2.27383,2.27317,2.27335,56675012.0
2007-02-20 15:40:00,2.27337,2.27471,2.27333,2.27455,17571335.0
2007-02-20 15:45:00,2.2744,2.27485,2.2744,2.27485,21870110.0
2007-02-20 15:50:00,2.2749,2.27551,2.27474,2.27551,37146904.0
2007-02-20 15:55:00,2.27557,2.27727,2.27551,2.27623,47722922.0
2007-02-20 16:00:00,2.27601,2.2767,2.27601,2.2767,11733522.0
2007-02-20 16:05:00,2.27676,2.2778,2.27673,2.2778,37906592.0
2007-02-20 16:10:00,2.27801,2.27923,2.27801,2.27923,37537003.0
2007-02-20 16:15:00,2.27926,2.2801,2.2791,2.28,43020215.0
2007-02-20 16:20:00,2.28027,2.28148,2.28027,2.28139,28445110.0
2007-02-20 16:25:00,2.28135,2.28142,2.28046,2.28046,22316220.0
2007-02-20 16:30:00,2.2804,2.2804,2.27919,2.27919,22892815.0
2007-02-20 16:35:00,2.27918,2.28007,2.27907,2.27965,24321249.0
2007-02-20 16:40:00,2.27973,2.28107,2.27973,2.28099,23205117.0
2007-02-20 16:45:00,2.28097,2.28197,2.28068,2.28068,27329234.0
2007-02-20 16:50:00,2.2805,2.28098,2.28048,2.28082,50275776.0
2007-02-20 16:55:00,2.28092,2.28092,2.27967,2.27967,26331574.0
2007-02-20 17:00:00,2.27955,2.28029,2.27937,2.27941,39832934.0
2007-02-20 17:05:00,2.27938,2.28024,2.27938,2.27998,17391226.0
2007-02-20 17:10:00,2.27998,2.28035,2.27986,2.28004,34332500.0
2007-02-20 17:15:00,2.28011,2.28066,2.2797,2.28065,27359710.0
2007-02-20 17:20:00,2.28053,2.28113,2.28044,2.28095,22754683.0
2007-02-20 17:25:00,2.2809,2.28179,2.28073,2.28179,55920913.0
2007-02-20 17:30:00,2.28178,2.28261,2.28178,2.28238,16138450.0
2007-02-20 17:35:00,2.28229,2.28232,2.28088,2.28113,26048773.0
2007-02-20 17:40:00,2.28112,2.28245,2.28112,2.28222,23929420.0
2007-02-20 17:45:00,2.28232,2.28302,2.28227,2.28289,25568342.0
2007-02-20 17:50:00,2.28292,2.2835,2.28134,2.2835,32325314.0
2007-02-20 17:55:00,2.28364,2.28442,2.28324,2.28324,58315890.0
2007-02-20 18:00:00,2.28301,2.28338,2.28277,2.28296,74930227.0
2007-02-20 18:05:00,2.2828,2.28283,2.28182,2.28236,38360397.0
2007-02-20 18:10:00,2.2824,2.28298,2.28154,2.28215,37632836.0
2007-02-20 18:15:00,2.28199,2.28262,2.28199,2.28261,17021125.0
2007-02-20 18:20:00,2.28262,2.28279,2.28237,2.28276,33834021.0
2007-02-20 18:25:00,2.28267,2.28267,2.28188,2.28234,25121441.0
2007-02-20 18:30:00,2.28245,2.28347,2.28235,2.28347,26879429.0
2007-02-20 18:35:00,2.28351,2.28461,2.28322,2.28461,29182774.0
2007-02-20 18:40:00,2.28464,2.28526,2.28438,2.2846,29744000.0
2007-02-20 18:45:00,2.28462,2.28588,2.28452,2.28588,49916852.0
2007-02-20 18:50:00,2.28584,2.2863,2.28571,2.2862,24737549.0
2007-02-20 18:55:00,2.28611,2.28616,2.28563,2.2861,35255523.0
2007-02-20 19:00:00,2.28612,2.28683,2.28568,2.28663,26554904.0
2007-02-20 19:05:00,2.28668,2.28676,2.28591,2.28676,22554778.0
2007-02-20 19:10:00,2.2867,2.2867,2.28584,2.28603,27500532.0
2007-02-20 19:15:00,2.28595,2.28595,2.28515,2.28533,27120653.0
2007-02-20 19:20:00,2.28536,2.28568,2.285,2.28513,16891391.0
2007-02-20 19:25:00,2.2852,2.28616,2.2851,2.28582,20324310.0
2007-02-20 19:30:00,2.28589,2.28611,2.28563,2.28596,29636714.0
2007-02-20 19:35:00,2.28591,2.28609,2.28567,2.2857,20696134.0
2007-02-20 19:40:00,2.28582,2.28584,2.28545,2.28584,29648676.0
2007-02-20 19:45:00,2.28586,2.28627,2.28546,2.28615,32228277.0
2007-02-20 19:50:00,2.28596,2.2864,2.28574,2.2864,27283998.0
2007-02-20 19:55:00,2.28638,2.28697,2.28632,2.28697,27813054.0
2007-02-20 20:00:00,2.28701,2.28795,2.28701,2.28795,55786061.0
2007-02-20 20:05:00,2.28792,2.28887,2.28792,2.28887,15340857.0
2007-02-20 20:10:00,2.28886,2.28922,2.28883,2.28888,22110129.0
2007-02-20 20:15:00,2.28869,2.289,2.2885,2.28888,21184482.0
2007-02-20 20:20:00,2.28884,2.28889,2.28844,2.28868,45449336.0
2007-02-20 20:25:00,2.28872,2.28908,2.28818,2.28818,37353732.0
2007-02-20 20:30:00,2.2884,2.28858,2.28778,2.28796,11803950.0
2007-02-20 20:35:00,2.28822,2.28842,2.28777,2.28834,17173970.0
2007-02-20 20:40:00,2.28841,2.28871,2.28821,2.28869,25491484.0
2007-02-20 20:45:00,2.2887,2.28934,2.28853,2.28931,19235595.0
2007-02-20 20:50:00,2.28931,2.28934,2.28843,2.28843,22953498.0
2007-02-20 20:55:00,2.28835,2.28872,2.28817,2.2885,21955571.0
2007-02-20 21:00:00,2.28848,2.28928,2.28848,2.2888,39114929.0
2007-02-20 21:05:00,2.28868,2.28909,2.28861,2.28899,27411966.0
2007-02-20 21:10:00,2.28907,2.28924,2.28726,2.28856,49208370.0
2007-02-20 21:15:00,2.28855,2.28855,2.28783,2.28821,31329007.0
2007-02-20 21:20:00,2.28835,2.28838,2.28795,2.2881,37616636.0
2007-02-20 21:25:00,2.28808,2.28868,2.28803,2.28837,19358572.0
2007-02-20 21:30:00,2.2885,2.28889,2.28823,2.28875,14054026.0
2007-02-20 21:35:00,2.2887,2.28904,2.28866,2.289,33457087.0
2007-02-20 21:40:00,2.289,2.289,2.28857,2.28876,19173137.0
2007-02-20 21:45:00,2.28869,2.28901,2.28782,2.28782,25795304.0
2007-02-20 21:50:00,2.28768,2.289,2.28768,2.28885,15478523.0
2007-02-20 21:55:00,2.28884,2.28884,2.28833,2.2884,40269892.0
2007-02-20 22:00:00,2.288,2.28892,2.28788,2.28892,63406002.0
2007-02-20 22:05:00,2.28875,2.28889,2.2884,2.28877,30775676.0
2007-02-20 22:10:00,2.28875,2.28906,2.28854,2.28878,17329026.0
2007-02-20 22:15:00,2.28876,2.28889,2.28849,2.28865,71954702.0
2007-02-20 22:20:00,2.28861,2.28934,2.28861,2.28898,34538895.0
2007-02-20 22:25:00,2.28907,2.28943,2.28885,2.28888,18544783.0
2007-02-20 22:30:00,2.28881,2.28926,2.28868,2.28874,8536935.0
2007-02-20 22:35:00,2.28872,2.28898,2.28838,2.28843,65433336.0
2007-02-20 22:40:00,2.2885,2.28888,2.28843,2.28869,27398187.0
2007-02-20 22:45:00,2.28867,2.2894,2.2884,2.28857,31488078.0
2007-02-20 22:50:00,2.28854,2.28895,2.28849,2.28885,22888047.0
2007-02-20 22:55:00,2.28885,2.28895,2.28831,2.28831,25494180.0
2007-02-20 23:00:00,2.28823,2.28825,2.28755,2.28758,31406172.0
2007-02-20 23:05:00,2.28754,2.28788,2.28717,2.28736,40696002.0
2007-02-20 23:10:00,2.28766,2.28782,2.28689,2.28715,27152806.0
2007-02-20 23:15:00,2.28713,2.28742,2.28681,2.28738,38515628.0
2007-02-20 23:20:00,2.28738,2.28753,2.28685,2.28753,16932928.0
2007-02-20 23:25:00,2.28758,2.28777,2.28727,2.28731,18933750.0
2007-02-20 23:30:00,2.28716,2.28733,2.28715,2.28733,18316786.0
2007-02-20 23:35:00,2.28728,2.28745,2.28703,2.28703,9855082.0
2007-02-20 23:40:00,2.28693,2.28715,2.28631,2.28687,33021139.0
2007-02-20 23:45:00,2.28666,2.28711,2.28644,2.28678,13876007.0
2007-02-20 23:50:00,2.28655,2.28754,2.2864,2.28754,22306025.0
2007-02-20 23:55:00,2.28745,2.28745,2.28679,2.28723,13508063.0
2007-02-21 00:00:00,2.28723,2.28795,2.28712,2.28774,24880716.0
2007-02-21 00:05:00,2.28782,2.28842,2.28777,2.28792,26614702.0
2007-02-21 00:10:00,2.28791,2.28926,2.2878,2.28926,25132956.0
2007-02-21 00:15:00,2.28938,2.28938,2.28859,2.28859,15352912.0
2007-02-21 00:20:00,2.28864,2.28864,2.28778,2.28784,25450514.0
2007-02-21 00:25:00,2.28779,2.28779,2.28732,2.28739,5806654.0
2007-02-21 00:30:00,2.28732,2.28761,2.28724,2.28761,14426318.0
2007-02-21 00:35:00,2.28761,2.28784,2.28741,2.28784,15441987.0
2007-02-21 00:40:00,2.2878,2.2881,2.28763,2.2881,34445928.0
2007-02-21 00:45:00,2.28804,2.28804,2.28733,2.28733,10751533.0
2007-02-21 00:50:00,2.28738,2.28783,2.28715,2.28754,9154105.0
2007-02-21 00:55:00,2.28752,2.28752,2.2871,2.28749,21044829.0
2007-02-21 01:00:00,2.2875,2.28775,2.2874,2.2877,32099657.0
2007-02-21 01:05:00,2.28774,2.28804,2.28767,2.28789,20476775.0
2007-02-21 01:10:00,2.28781,2.28781,2.28708,2.28725,37491326.0
2007-02-21 01:15:00,2.28729,2.288,2.28729,2.288,4665102.0
2007-02-21 01:20:00,2.28799,2.2882,2.28753,2.28771,41925300.0
2007-02-21 01:25:00,2.2876,2.288,2.2876,2.28777,2015541.0
2007-02-21 01:30:00,2.28764,2.28785,2.28737,2.28745,9466805.0
2007-02-21 01:35:00,2.28738,2.28795,2.28734,2.28788,7504391.0
2007-02-21 01:40:00,2.28785,2.28789,2.28753,2.28789,7159063.0
2007-02-21 01:45:00,2.28792,2.28802,2.28768,2.28768,17260056.0
2007-02-21 01:50:00,2.28764,2.28867,2.28764,2.28854,35628497.0
2007-02-21 01:55:00,2.28861,2.28869,2.28799,2.28846,33850407.0
2007-02-21 02:00:00,2.28824,2.28859,2.28823,2.28852,27279525.0
2007-02-21 02:05:00,2.2885,2.28876,2.28806,2.28835,34150010.0
2007-02-21 02:10:00,2.28841,2.28882,2.28837,2.28837,15510782.0
2007-02-21 02:15:00,2.28836,2.28836,2.28768,2.288,14801497.0
2007-02-21 02:20:00,2.28805,2.2883,2.28762,2.28776,8867125.0
2007-02-21 02:25:00,2.2879,2.28831,2.28773,2.28831,23845409.0
2007-02-21 02:30:00,2.28832,2.28869,2.28809,2.2886,31112074.0
2007-02-21 02:35:00,2.28863,2.28921,2.28822,2.28921,43162921.0
2007-02-21 02:40:00,2.28923,2.28923,2.28845,2.28863,22374270.0
2007-02-21 02:45:00,2.28863,2.28863,2.28803,2.28845,44688444.0
2007-02-21 02:50:00,2.28853,2.28888,2.28823,2.28823,22074248.0
2007-02-21 02:55:00,2.28819,2.28821,2.28765,2.2877,32226280.0
2007-02-21 03:00:00,2.28755,2.2878,2.28754,2.2878,26832111.0
2007-02-21 03:05:00,2.28782,2.28852,2.28772,2.28851,17682449.0
2007-02-21 03:10:00,2.28842,2.28902,2.28838,2.28902,7365761.0
2007-02-21 03:15:00,2.289,2.28909,2.28839,2.28908,20523268.0
2007-02-21 03:20:00,2.28916,2.2899,2.289,2.289,24531336.0
2007-02-21 03:25:00,2.28895,2.28895,2.28825,2.28875,32420178.0
2007-02-21 03:30:00,2.28886,2.28945,2.28869,2.28945,16029234.0
2007-02-21 03:35:00,2.28938,2.28954,2.28889,2.28934,25606134.0
2007-02-21 03:40:00,2.28923,2.28932,2.28892,2.28932,12118271.0
2007-02-21 03:45:00,2.28923,2.28986,2.28923,2.28986,24159930.0
2007-02-21 03:50:00,2.29001,2.29018,2.2895,2.28986,29831581.0
2007-02-21 03:55:00,2.28987,2.29003,2.28983,2.28983,8585839.0
2007-02-21 04:00:00,2.2898,2.28982,2.28913,2.28932,8823764.0
2007-02-21 04:05:00,2.28923,2.28927,2.28892,2.28927,22457029.0
2007-02-21 04:10:00,2.28959,2.28976,2.28888,2.28888,32900793.0
2007-02-21 04:15:00,2.28882,2.28913,2.28859,2.28913,21407518.0
2007-02-21 04:20:00,2.28913,2.28939,2.28882,2.28922,20450397.0
2007-02-21 04:25:00,2.28924,2.28924,2.28838,2.28852,14457468.0
2007-02-21 04:30:00,2.28849,2.28851,2.28796,2.28796,13859359.0
2007-02-21 04:35:00,2.28799,2.28831,2.28772,2.28807,16773320.0
2007-02-21 04:40:00,2.2881,2.28879,2.28806,2.28813,26681924.0
2007-02-21 04:45:00,2.28806,2.28829,2.28796,2.28827,15732095.0
2007-02-21 04:50:00,2.28812,2.28883,2.288,2.28879,38669980.0
2007-02-21 04:55:00,2.28904,2.28909,2.28843,2.28879,30763148.0
2007-02-21 05:00:00,2.28877,2.28877,2.28793,2.28799,26992915.0
2007-02-21 05:05:00,2.28801,2.28853,2.28777,2.28853,18163007.0
2007-02-21 05:10:00,2.28858,2.28892,2.28844,2.28847,20555407.0
2007-02-21 05:15:00,2.28849,2.28907,2.28849,2.28887,32414327.0
2007-02-21 05:20:00,2.28884,2.28924,2.28882,2.28902,44868974.0
2007-02-21 05:25:00,2.28901,2.28908,2.28889,2.28907,8852434.0
2007-02-21 05:30:00,2.28905,2.28988,2.28905,2.28948,5527122.0
2007-02-21 05:35:00,2.28958,2.28965,2.28836,2.28836,34431152.0
2007-02-21 05:40:00,2.28843,2.2887,2.28782,2.28782,49951073.0
2007-02-21 05:45:00,2.28761,2.28761,2.28605,2.28605,17132653.0
2007-02-21 05:50:00,2.28599,2.28599,2.28473,2.28473,21721165.0
2007-02-21 05:55:00,2.28486,2.28535,2.28459,2.28524,48061952.0
2007-02-21 06:00:00,2.28548,2.28601,2.28544,2.28555,43493904.0
2007-02-21 06:05:00,2.28555,2.28635,2.28546,2.28574,28438811.0
2007-02-21 06:10:00,2.28581,2.28581,2.2843,2.2843,21690565.0
2007-02-21 06:15:00,2.28438,2.2851,2.28417,2.2846,8554553.0
2007-02-21 06:20:00,2.28456,2.28478,2.2843,2.28478,42736491.0
2007-02-21 06:25:00,2.28475,2.28577,2.28475,2.2855,47250961.0
2007-02-21 06:30:00,2.28541,2.28548,2.28462,2.28464,36319174.0
2007-02-21 06:35:00,2.28465,2.28517,2.28448,2.28473,21169483.0
2007-02-21 06:40:00,2.28456,2.28468,2.28423,2.28423,5654346.0
2007-02-21 06:45:00,2.28433,2.28468,2.28278,2.28447,48894054.0
2007-02-21 06:50:00,2.2844,2.28444,2.28361,2.28395,29980274.0
2007-02-21 06:55:00,2.28398,2.28482,2.28373,2.28428,25162449.0
2007-02-21 07:00:00,2.2843,2.28431,2.28364,2.28364,20080357.0
2007-02-21 07:05:00,2.28363,2.28368,2.2835,2.28368,6812843.0
2007-02-21 07:10:00,2.28367,2.2845,2.28362,2.28448,17437396.0
2007-02-21 07:15:00,2.28445,2.28445,2.2839,2.2839,11510515.0
2007-02-21 07:20:00,2.28384,2.28407,2.28339,2.28407,17246040.0
2007-02-21 07:25:00,2.2841,2.28602,2.2841,2.28563,12552196.0
2007-02-21 07:30:00,2.28572,2.28604,2.28498,2.28544,38683968.0
2007-02-21 07:35:00,2.28557,2.28634,2.28557,2.28605,46727702.0
2007-02-21 07:40:00,2.2861,2.28747,2.2861,2.28728,21460006.0
2007-02-21 07:45:00,2.28736,2.28736,2.2864,2.2868,19130931.0
2007-02-21 07:50:00,2.28673,2.2872,2.28672,2.2872,14095642.0
2007-02-21 07:55:00,2.28724,2.28782,2.28676,2.2872,52041674.0
2007-02-21 08:00:00,2.28716,2.28716,2.28638,2.28663,28964906.0
2007-02-21 08:05:00,2.28681,2.28728,2.2862,2.28639,27122632.0
2007-02-21 08:10:00,2.2864,2.28668,2.28598,2.28598,32779398.0
2007-02-21 08:15:00,2.286,2.28609,2.28541,2.28571,29784229.0
2007-02-21 08:20:00,2.28551,2.28634,2.28528,2.28631,32950350.0
2007-02-21 08:25:00,2.28637,2.28744,2.28624,2.28736,35324558.0
2007-02-21 08:30:00,2.28732,2.28732,2.28656,2.28702,26786890.0
2007-02-21 08:35:00,2.28686,2.2871,2.28638,2.28646,22772279.0
2007-02-21 08:40:00,2.28643,2.28686,2.28609,2.2866,34158203.0
2007-02-21 08:45:00,2.28645,2.28683,2.28612,2.28637,36643736.0
2007-02-21 08:50:00,2.28654,2.28704,2.2865,2.28704,19000945.0
2007-02-21 08:55:00,2.28728,2.28744,2.28645,2.28704,14257760.0
2007-02-21 09:00:00,2.28707,2.28738,2.28656,2.28732,18210433.0
2007-02-21 09:05:00,2.2874,2.28849,2.28723,2.28837,23282659.0
2007-02-21 09:10:00,2.28849,2.2902,2.28843,2.29003,49373609.0
2007-02-21 09:15:00,2.29006,2.29006,2.2892,2.2892,24745051.0
2007-02-21 09:20:00,2.28907,2.28907,2.28851,2.28895,27170659.0
2007-02-21 09:25:00,2.28895,2.28943,2.28859,2.2891,26800706.0
2007-02-21 09:30:00,2.28895,2.28895,2.28824,2.28824,23954780.0
2007-02-21 09:35:00,2.28814,2.28861,2.288,2.28824,25512890.0
2007-02-21 09:40:00,2.28826,2.28897,2.28816,2.2883,22217152.0
2007-02-21 09:45:00,2.28843,2.29067,2.28817,2.29067,36955879.0
2007-02-21 09:50:00,2.29069,2.29069,2.28988,2.29005,38288559.0
2007-02-21 09:55:00,2.29009,2.2902,2.2891,2.29011,74021045.0
2007-02-21 10:00:00,2.29043,2.29157,2.29043,2.29102,43896751.0
2007-02-21 10:05:00,2.29106,2.29181,2.29016,2.29154,30281965.0
2007-02-21 10:10:00,2.29148,2.29153,2.29089,2.29104,16972925.0
2007-02-21 10:15:00,2.29093,2.2917,2.29074,2.29153,26549742.0
2007-02-21 10:20:00,2.29166,2.29205,2.29081,2.29081,26055250.0
2007-02-21 10:25:00,2.29082,2.29082,2.28997,2.29015,17641655.0
2007-02-21 10:30:00,2.29027,2.29118,2.29027,2.29096,54958607.0
2007-02-21 10:35:00,2.29104,2.29169,2.2907,2.29132,19134482.0
2007-02-21 10:40:00,2.29129,2.29129,2.29063,2.29073,28553231.0
2007-02-21 10:45:00,2.29071,2.29107,2.29034,2.29035,33769981.0
2007-02-21 10:50:00,2.2904,2.29054,2.29024,2.2904,17766709.0
2007-02-21 10:55:00,2.29054,2.29065,2.28993,2.28997,41010604.0
2007-02-21 11:00:00,2.29006,2.29025,2.28947,2.2898,27273698.0
2007-02-21 11:05:00,2.28985,2.29024,2.28938,2.2895,51677845.0
2007-02-21 11:10:00,2.28966,2.28977,2.28936,2.28945,25610380.0
2007-02-21 11:15:00,2.2895,2.28996,2.28923,2.28924,22540293.0
2007-02-21 11:20:00,2.28917,2.28917,2.2876,2.2876,26155736.0
2007-02-21 11:25:00,2.28754,2.28788,2.28735,2.28749,19105713.0
2007-02-21 11:30:00,2.28749,2.28749,2.28494,2.28494,17508400.0
2007-02-21 11:35:00,2.2849,2.2849,2.28229,2.28229,27775039.0
2007-02-21 11:40:00,2.28205,2.28219,2.27973,2.28023,40887253.0
2007-02-21 11:45:00,2.28031,2.28067,2.27945,2.28067,36740603.0
2007-02-21 11:50:00,2.28074,2.28083,2.2802,2.28031,37487638.0
2007-02-21 11:55:00,2.28027,2.28032,2.27875,2.27875,11775823.0
2007-02-21 12:00:00,2.27871,2.27946,2.27803,2.27852,50657140.0
2007-02-21 12:05:00,2.27853,2.2787,2.27791,2.27798,37547944.0
2007-02-21 12:10:00,2.278,2.27812,2.27645,2.27645,21443069.0
2007-02-21 12:15:00,2.27654,2.27717,2.27641,2.27717,16818767.0
2007-02-21 12:20:00,2.27728,2.27786,2.27724,2.27743,56261439.0
2007-02-21 12:25:00,2.27753,2.27837,2.27753,2.278,19825415.0
2007-02-21 12:30:00,2.27795,2.2781,2.2763,2.2763,8715390.0
2007-02-21 12:35:00,2.27639,2.27696,2.27628,2.27682,48142320.0
2007-02-21 12:40:00,2.27673,2.27766,2.27673,2.2774,26980184.0
2007-02-21 12:45:00,2.27722,2.27842,2.27699,2.27842,26701591.0
2007-02-21 12:50:00,2.27853,2.27875,2.27826,2.27865,37726199.0
2007-02-21 12:55:00,2.27869,2.2787,2.27791,2.27833,36167267.0
2007-02-21 13:00:00,2.27836,2.27895,2.27801,2.27858,14803823.0
2007-02-21 13:05:00,2.27859,2.27878,2.27715,2.278,54014842.0
2007-02-21 13:10:00,2.27797,2.27816,2.27708,2.27712,32569015.0
2007-02-21 13:15:00,2.277,2.27798,2.27682,2.27798,46643475.0
2007-02-21 13:20:00,2.2781,2.27884,2.27808,2.27857,29471993.0
2007-02-21 13:25:00,2.27857,2.2791,2.27825,2.27825,17613113.0
2007-02-21 13:30:00,2.27819,2.27927,2.27819,2.2792,20987355.0
2007-02-21 13:35:00,2.27923,2.27939,2.27896,2.27928,46697032.0
2007-02-21 13:40:00,2.27937,2.27968,2.27901,2.27968,35942405.0
2007-02-21 13:45:00,2.27975,2.28014,2.27861,2.27865,65480998.0
2007-02-21 13:50:00,2.27865,2.27889,2.27847,2.2786,43280213.0
2007-02-21 13:55:00,2.27854,2.27883,2.27826,2.27845,34043059.0
2007-02-21 14:00:00,2.2785,2.27965,2.2775,2.27965,56942176.0
2007-02-21 14:05:00,2.27953,2.2808,2.27953,2.28062,20119562.0
2007-02-21 14:10:00,2.28061,2.28163,2.28053,2.28126,26487092.0
2007-02-21 14:15:00,2.28131,2.28142,2.28082,2.28103,62252429.0
2007-02-21 14:20:00,2.28095,2.28248,2.28095,2.28229,30146038.0
2007-02-21 14:25:00,2.28203,2.28203,2.28114,2.28114,47132887.0
2007-02-21 14:30:00,2.28125,2.28235,2.28125,2.28219,23572469.0
2007-02-21 14:35:00,2.28233,2.28306,2.28233,2.28253,37276040.0
2007-02-21 14:40:00,2.28259,2.28304,2.28245,2.28289,27200726.0
2007-02-21 14:45:00,2.28286,2.2836,2.28286,2.28349,36866034.0
2007-02-21 14:50:00,2.28323,2.28335,2.28168,2.28168,24374954.0
2007-02-21 14:55:00,2.28166,2.28185,2.28106,2.28106,15309807.0
2007-02-21 15:00:00,2.28118,2.2819,2.2811,2.28145,26987570.0
2007-02-21 15:05:00,2.28148,2.28285,2.28123,2.28285,27559481.0
2007-02-21 15:10:00,2.28288,2.28288,2.28156,2.28163,37367475.0
2007-02-21 15:15:00,2.28162,2.28213,2.28154,2.28213,48467766.0
2007-02-21 15:20:00,2.28218,2.28229,2.28162,2.28202,27776350.0
2007-02-21 15:25:00,2.28195,2.28222,2.28166,2.28217,35511231.0
2007-02-21 15:30:00,2.28214,2.28214,2.2795,2.27954,34514418.0
2007-02-21 15:35:00,2.2795,2.2795,2.27607,2.27607,30949631.0
2007-02-21 15:40:00,2.27611,2.27611,2.27496,2.27522,17270383.0
2007-02-21 15:45:00,2.27507,2.27511,2.27415,2.27415,33124993.0
2007-02-21 15:50:00,2.27409,2.27409,2.27164,2.27164,46253593.0
2007-02-21 15:55:00,2.27162,2.27265,2.27006,2.2701,34743250.0
2007-02-21 16:00:00,2.27007,2.27007,2.2682,2.26911,18559302.0
2007-02-21 16:05:00,2.26912,2.26994,2.26897,2.26917,26043487.0
2007-02-21 16:10:00,2.26923,2.2702,2.26922,2.26974,26039195.0
2007-02-21 16:15:00,2.26959,2.26976,2.26883,2.26897,24799264.0
2007-02-21 16:20:00,2.26904,2.26904,2.26843,2.26893,29092650.0
2007-02-21 16:25:00,2.26886,2.26898,2.26811,2.26811,17724816.0
2007-02-21 16:30:00,2.26793,2.26793,2.26733,2.2677,8414022.0
2007-02-21 16:35:00,2.26772,2.26866,2.2676,2.26827,22687946.0
2007-02-21 16:40:00,2.2683,2.2683,2.26569,2.26586,25754251.0
2007-02-21 16:45:00,2.26563,2.26564,2.26442,2.26487,50972380.0
2007-02-21 16:50:00,2.26479,2.26553,2.26442,2.26533,47895401.0
2007-02-21 16:55:00,2.26537,2.26552,2.26459,2.26514,45025348.0
2007-02-21 17:00:00,2.26511,2.26524,2.26474,2.26474,53678353.0
2007-02-21 17:05:00,2.26477,2.26567,2.26476,2.26476,33053043.0
2007-02-21 17:10:00,2.26475,2.26565,2.26475,2.26476,37394775.0
2007-02-21 17:15:00,2.26468,2.26505,2.26441,2.26468,26444711.0
2007-02-21 17:20:00,2.26465,2.26518,2.26453,2.26494,55238248.0
2007-02-21 17:25:00,2.26507,2.26604,2.26394,2.26604,14782604.0
2007-02-21 17:30:00,2.26605,2.26605,2.26497,2.26545,30492840.0
2007-02-21 17:35:00,2.26563,2.26596,2.26557,2.26569,40983240.0
2007-02-21 17:40:00,2.26578,2.26671,2.26578,2.26621,99493522.0
2007-02-21 17:45:00,2.2662,2.26755,2.2662,2.26702,39185516.0
2007-02-21 17:50:00,2.26703,2.26713,2.26612,2.26612,17952108.0
2007-02-21 17:55:00,2.26606,2.26609,2.26523,2.26571,31830243.0
2007-02-21 18:00:00,2.26574,2.26668,2.26574,2.26663,52279862.0
2007-02-21 18:05:00,2.26669,2.26684,2.26659,2.26684,27691629.0
2007-02-21 18:10:00,2.26693,2.26815,2.26683,2.26815,23851485.0
2007-02-21 18:15:00,2.26814,2.26836,2.26784,2.268,32942555.0
2007-02-21 18:20:00,2.26796,2.26796,2.2671,2.26735,10883644.0
2007-02-21 18:25:00,2.26753,2.26882,2.26752,2.26856,17686188.0
2007-02-21 18:30:00,2.26853,2.26879,2.26751,2.26775,36384429.0
2007-02-21 18:35:00,2.26759,2.26871,2.26759,2.26871,27281640.0
2007-02-21 18:40:00,2.26865,2.26865,2.26681,2.26681,32867733.0
2007-02-21 18:45:00,2.26676,2.26682,2.26573,2.26601,46001173.0
2007-02-21 18:50:00,2.26607,2.26654,2.26571,2.26612,26736665.0
2007-02-21 18:55:00,2.26619,2.2662,2.26549,2.26598,33040867.0
2007-02-21 19:00:00,2.26616,2.2667,2.26509,2.26663,39905669.0
2007-02-21 19:05:00,2.26659,2.26659,2.26561,2.26572,45443639.0
2007-02-21 19:10:00,2.2657,2.26609,2.26545,2.26606,24516662.0
2007-02-21 19:15:00,2.26604,2.26646,2.26579,2.26637,28643911.0
2007-02-21 19:20:00,2.2664,2.26707,2.26627,2.26654,18867483.0
2007-02-21 19:25:00,2.26666,2.26712,2.26641,2.2669,14318230.0
2007-02-21 19:30:00,2.26686,2.26747,2.26672,2.26711,22396355.0
2007-02-21 19:35:00,2.26706,2.26737,2.26537,2.26726,23028208.0
2007-02-21 19:40:00,2.26711,2.26711,2.26647,2.26664,28878843.0
2007-02-21 19:45:00,2.26651,2.26696,2.26528,2.26674,30955066.0
2007-02-21 19:50:00,2.26678,2.26697,2.26657,2.26667,27148318.0
2007-02-21 19:55:00,2.2668,2.26721,2.26651,2.26651,22600188.0
2007-02-21 20:00:00,2.26659,2.26685,2.26529,2.26679,15994258.0
2007-02-21 20:05:00,2.26673,2.26703,2.26632,2.26659,16021227.0
2007-02-21 20:10:00,2.26642,2.26702,2.26555,2.26555,31722329.0
2007-02-21 20:15:00,2.26557,2.26606,2.26445,2.26588,16218493.0
2007-02-21 20:20:00,2.26579,2.26583,2.26487,2.26546,20342351.0
2007-02-21 20:25:00,2.26541,2.26633,2.26533,2.26633,14589675.0
2007-02-21 20:30:00,2.26641,2.26669,2.26626,2.26663,29977515.0
2007-02-21 20:35:00,2.26654,2.26699,2.26633,2.26688,24207941.0
2007-02-21 20:40:00,2.26683,2.26758,2.26683,2.26758,12295690.0
2007-02-21 20:45:00,2.2676,2.2676,2.26679,2.26699,28786252.0
2007-02-21 20:50:00,2.26721,2.26743,2.26673,2.2671,13736753.0
2007-02-21 20:55:00,2.26721,2.26759,2.26657,2.26692,25928575.0
2007-02-21 21:00:00,2.26673,2.2672,2.26654,2.26706,18980844.0
2007-02-21 21:05:00,2.26699,2.2674,2.26695,2.26705,29927673.0
2007-02-21 21:10:00,2.267,2.26723,2.26677,2.26708,24285343.0
2007-02-21 21:15:00,2.26707,2.26721,2.26683,2.26699,18832233.0
2007-02-21 21:20:00,2.26733,2.26765,2.26658,2.26658,27032032.0
2007-02-21 21:25:00,2.26649,2.26763,2.26608,2.26755,19789514.0
2007-02-21 21:30:00,2.26763,2.26773,2.26648,2.26662,29398887.0
2007-02-21 21:35:00,2.2667,2.26745,2.26659,2.26716,38366386.0
2007-02-21 21:40:00,2.26694,2.26789,2.26666,2.2678,25464691.0
2007-02-21 21:45:00,2.26788,2.26823,2.2677,2.26823,25824100.0
2007-02-21 21:50:00,2.26819,2.26821,2.26768,2.26782,47542098.0
2007-02-21 21:55:00,2.26783,2.26855,2.26778,2.26788,31118582.0
2007-02-21 22:00:00,2.26769,2.26786,2.26744,2.26773,28385896.0
2007-02-21 22:05:00,2.26753,2.26753,2.26691,2.26744,22447790.0
2007-02-21 22:10:00,2.26747,2.26818,2.26747,2.26757,28934317.0
2007-02-21 22:15:00,2.26737,2.26749,2.26705,2.26709,7958240.0
2007-02-21 22:20:00,2.26694,2.26695,2.26661,2.26665,11757518.0
2007-02-21 22:25:00,2.26657,2.26719,2.26657,2.267,24691092.0
2007-02-21 22:30:00,2.26703,2.26718,2.26678,2.26678,29717146.0
2007-02-21 22:35:00,2.26683,2.26734,2.26667,2.26701,13498794.0
2007-02-21 22:40:00,2.26699,2.26699,2.26637,2.26674,9584154.0
2007-02-21 22:45:00,2.26697,2.2671,2.26647,2.26709,26617010.0
2007-02-21 22:50:00,2.26703,2.26733,2.26646,2.26671,27339243.0
2007-02-21 22:55:00,2.26665,2.26689,2.26649,2.26661,22959958.0
2007-02-21 23:00:00,2.26664,2.2674,2.26643,2.26718,15607727.0
2007-02-21 23:05:00,2.26715,2.26781,2.26687,2.26745,56336600.0
2007-02-21 23:10:00,2.26741,2.26763,2.26693,2.26726,24184031.0
2007-02-21 23:15:00,2.26723,2.26782,2.26696,2.26737,14290559.0
2007-02-21 23:20:00,2.26732,2.2679,2.26732,2.26759,28711041.0
2007-02-21 23:25:00,2.26742,2.26742,2.26666,2.26687,19177042.0
2007-02-21 23:30:00,2.26678,2.26678,2.26565,2.26617,27953033.0
2007-02-21 23:35:00,2.26613,2.2664,2.26498,2.26613,10721308.0
2007-02-21 23:40:00,2.26596,2.267,2.26594,2.267,38161026.0
2007-02-21 23:45:00,2.2669,2.26708,2.2669,2.26699,19578728.0
2007-02-21 23:50:00,2.26699,2.26703,2.26678,2.26692,19500883.0
2007-02-21 23:55:00,2.26689,2.26707,2.26637,2.26645,26792199.0
2007-02-22 00:00:00,2.26639,2.26639,2.26571,2.26577,33045318.0
2007-02-22 00:05:00,2.26568,2.26687,2.26568,2.26651,26866410.0
2007-02-22 00:10:00,2.26654,2.26676,2.2664,2.26675,12518110.0
2007-02-22 00:15:00,2.26676,2.26747,2.26666,2.267,29936129.0
2007-02-22 00:20:00,2.26701,2.26716,2.26663,2.26663,11311578.0
2007-02-22 00:25:00,2.26664,2.26684,2.26529,2.26663,11828700.0
2007-02-22 00:30:00,2.26656,2.26659,2.26623,2.26649,30963581.0
2007-02-22 00:35:00,2.2665,2.26696,2.2665,2.26696,2320938.0
2007-02-22 00:40:00,2.26694,2.26694,2.26657,2.26678,42785947.0
2007-02-22 00:45:00,2.26672,2.26672,2.26644,2.26655,29399764.0
2007-02-22 00:50:00,2.26651,2.26712,2.26651,2.26712,7795029.0
2007-02-22 00:55:00,2.26715,2.26737,2.26701,2.26701,8706341.0
2007-02-22 01:00:00,2.26707,2.26725,2.26646,2.26649,36190385.0
2007-02-22 01:05:00,2.26622,2.26664,2.26608,2.26652,26473350.0
2007-02-22 01:10:00,2.26665,2.26744,2.26651,2.26744,22408260.0
2007-02-22 01:15:00,2.26743,2.26743,2.26653,2.2668,19066783.0
2007-02-22 01:20:00,2.26699,2.26732,2.26668,2.26668,2394658.0
2007-02-22 01:25:00,2.26663,2.2671,2.26646,2.26646,19019743.0
2007-02-22 01:30:00,2.26654,2.26692,2.26631,2.26691,14405185.0
2007-02-22 01:35:00,2.26706,2.26773,2.26706,2.26731,10859980.0
2007-02-22 01:40:00,2.26716,2.26728,2.26565,2.26693,15409808.0
2007-02-22 01:45:00,2.26703,2.26737,2.26681,2.26701,22130274.0
2007-02-22 01:50:00,2.26702,2.26702,2.26655,2.26663,15212416.0
2007-02-22 01:55:00,2.2667,2.26682,2.26614,2.26616,19997864.0
2007-02-22 02:00:00,2.26633,2.26727,2.26631,2.26727,19675633.0
2007-02-22 02:05:00,2.26723,2.26761,2.26624,2.26624,16026185.0
2007-02-22 02:10:00,2.2663,2.2668,2.2663,2.26649,32171247.0
2007-02-22 02:15:00,2.26653,2.26693,2.26614,2.26631,14808353.0
2007-02-22 02:20:00,2.26624,2.26646,2.26574,2.26633,26659277.0
2007-02-22 02:25:00,2.26627,2.26724,2.26627,2.26724,12319362.0
2007-02-22 02:30:00,2.26712,2.26717,2.26676,2.26717,30038722.0
2007-02-22 02:35:00,2.26722,2.26722,2.26704,2.26707,21210834.0
2007-02-22 02:40:00,2.26699,2.26715,2.26665,2.26665,30337005.0
2007-02-22 02:45:00,2.26659,2.26702,2.26659,2.26695,27202484.0
2007-02-22 02:50:00,2.26712,2.26743,2.26692,2.26717,19092286.0
2007-02-22 02:55:00,2.26704,2.26767,2.26695,2.26736,33444992.0
2007-02-22 03:00:00,2.26743,2.26743,2.26678,2.2674,41998036.0
2007-02-22 03:05:00,2.26735,2.26785,2.26727,2.26741,27762140.0
2007-02-22 03:10:00,2.26752,2.26788,2.26682,2.26682,32240696.0
2007-02-22 03:15:00,2.26674,2.26703,2.26672,2.26703,49278374.0
2007-02-22 03:20:00,2.267,2.26759,2.267,2.26739,21701880.0
2007-02-22 03:25:00,2.26723,2.26768,2.26697,2.26768,39843717.0
2007-02-22 03:30:00,2.26765,2.26776,2.26734,2.26775,6144887.0
2007-02-22 03:35:00,2.26761,2.26764,2.26721,2.26758,10119775.0
2007-02-22 03:40:00,2.26761,2.26799,2.26726,2.26747,30759584.0
2007-02-22 03:45:00,2.26746,2.26785,2.26731,2.26782,8645241.0
2007-02-22 03:50:00,2.26774,2.26776,2.26702,2.26748,39173455.0
2007-02-22 03:55:00,2.26746,2.26779,2.26723,2.26779,24201490.0
2007-02-22 04:00:00,2.26777,2.26782,2.26753,2.26757,27210773.0
2007-02-22 04:05:00,2.26751,2.26772,2.26733,2.26755,30953403.0
2007-02-22 04:10:00,2.26757,2.26786,2.26727,2.26741,26621240.0
2007-02-22 04:15:00,2.26749,2.26754,2.26722,2.26744,34706558.0
2007-02-22 04:20:00,2.26753,2.26753,2.26589,2.26746,12884288.0
2007-02-22 04:25:00,2.26733,2.26771,2.26716,2.26757,19847006.0
2007-02-22 04:30:00,2.26776,2.26787,2.26752,2.26785,17176274.0
2007-02-22 04:35:00,2.26776,2.26776,2.2671,2.26723,29743337.0
2007-02-22 04:40:00,2.26733,2.26769,2.26687,2.2672,14034684.0
2007-02-22 04:45:00,2.26729,2.26729,2.26681,2.267,15612202.0
2007-02-22 04:50:00,2.26707,2.26816,2.26707,2.26791,57632017.0
2007-02-22 04:55:00,2.26778,2.26816,2.26743,2.26767,24563318.0
2007-02-22 05:00:00,2.26769,2.26778,2.26755,2.26762,21693709.0
2007-02-22 05:05:00,2.26773,2.26832,2.26754,2.2676,29107429.0
2007-02-22 05:10:00,2.26762,2.26788,2.26756,2.26788,15397060.0
2007-02-22 05:15:00,2.26771,2.26852,2.26769,2.26803,23754265.0
2007-02-22 05:20:00,2.26786,2.26794,2.26768,2.26778,16357303.0
2007-02-22 05:25:00,2.26774,2.26811,2.26774,2.26811,35566781.0
2007-02-22 05:30:00,2.26819,2.26849,2.26812,2.26849,4443512.0
2007-02-22 05:35:00,2.2684,2.26854,2.26806,2.26854,5656513.0
2007-02-22 05:40:00,2.26867,2.26871,2.26827,2.26827,8719124.0
2007-02-22 05:45:00,2.26841,2.26844,2.26797,2.26844,28183301.0
2007-02-22 05:50:00,2.26844,2.26861,2.26811,2.26849,20753916.0
2007-02-22 05:55:00,2.26849,2.26856,2.2682,2.26833,23015722.0
2007-02-22 06:00:00,2.26832,2.26845,2.2681,2.2681,16155194.0
2007-02-22 06:05:00,2.26806,2.26831,2.26771,2.26831,44690995.0
2007-02-22 06:10:00,2.26831,2.26842,2.26779,2.26822,20258586.0
2007-02-22 06:15:00,2.26817,2.2682,2.26758,2.26777,37296669.0
2007-02-22 06:20:00,2.26781,2.26785,2.2675,2.2678,24803682.0
2007-02-22 06:25:00,2.26777,2.26777,2.2674,2.2674,19387300.0
2007-02-22 06:30:00,2.26746,2.26813,2.26745,2.26767,25888313.0
2007-02-22 06:35:00,2.26763,2.2683,2.26741,2.26778,30902707.0
2007-02-22 06:40:00,2.26747,2.26778,2.26747,2.26778,7949136.0
2007-02-22 06:45:00,2.26786,2.2683,2.26769,2.2678,25285565.0
2007-02-22 06:50:00,2.26786,2.26829,2.26777,2.26822,30137624.0
2007-02-22 06:55:00,2.26821,2.26821,2.26743,2.26773,23671397.0
2007-02-22 07:00:00,2.26775,2.26775,2.26715,2.26743,8622508.0
2007-02-22 07:05:00,2.26737,2.26811,2.26737,2.26811,10938967.0
2007-02-22 07:10:00,2.26808,2.26808,2.26736,2.26759,29253003.0
2007-02-22 07:15:00,2.2676,2.26799,2.26748,2.26794,15389905.0
2007-02-22 07:20:00,2.26798,2.26835,2.26785,2.26805,25493629.0
2007-02-22 07:25:00,2.26793,2.26822,2.26771,2.268,22222601.0
2007-02-22 07:30:00,2.26801,2.26839,2.26763,2.26812,25203625.0
2007-02-22 07:35:00,2.26821,2.26836,2.26754,2.26757,29910994.0
2007-02-22 07:40:00,2.26755,2.26765,2.26751,2.26762,6064901.0
2007-02-22 07:45:00,2.26762,2.26762,2.2672,2.26754,29778641.0
2007-02-22 07:50:00,2.26772,2.26795,2.26772,2.26774,10155219.0
2007-02-22 07:55:00,2.26777,2.26853,2.26738,2.26839,32894164.0
2007-02-22 08:00:00,2.26827,2.26838,2.26756,2.26767,22922871.0
2007-02-22 08:05:00,2.2675,2.26796,2.26726,2.26787,28697086.0
2007-02-22 08:10:00,2.26781,2.26807,2.2665,2.26745,29786861.0
2007-02-22 08:15:00,2.26738,2.26839,2.26738,2.26814,48699477.0
2007-02-22 08:20:00,2.26795,2.26835,2.26679,2.26803,17334724.0
2007-02-22 08:25:00,2.26812,2.26873,2.26796,2.2687,30379148.0
2007-02-22 08:30:00,2.2687,2.2687,2.2677,2.26777,12799631.0
2007-02-22 08:35:00,2.26782,2.26846,2.2677,2.26776,15933295.0
2007-02-22 08:40:00,2.2677,2.26808,2.26757,2.26808,27929382.0
2007-02-22 08:45:00,2.26804,2.26851,2.26747,2.26837,10619946.0
2007-02-22 08:50:00,2.26831,2.26831,2.267,2.26739,44942558.0
2007-02-22 08:55:00,2.26741,2.26784,2.26721,2.26759,37693000.0
2007-02-22 09:00:00,2.26759,2.26769,2.26735,2.26769,32181201.0
2007-02-22 09:05:00,2.26769,2.2681,2.26707,2.26726,51718137.0
2007-02-22 09:10:00,2.26715,2.26722,2.26553,2.26553,40878680.0
2007-02-22 09:15:00,2.26551,2.26555,2.2642,2.26434,32957877.0
2007-02-22 09:20:00,2.26428,2.26531,2.26405,2.26528,24036527.0
2007-02-22 09:25:00,2.26531,2.26589,2.26502,2.2656,26923125.0
2007-02-22 09:30:00,2.2656,2.26643,2.2656,2.26573,18264769.0
2007-02-22 09:35:00,2.2656,2.26646,2.26518,2.2654,11344519.0
2007-02-22 09:40:00,2.26526,2.26532,2.26421,2.26456,31528985.0
2007-02-22 09:45:00,2.26462,2.26495,2.264,2.26426,22292660.0
2007-02-22 09:50:00,2.2643,2.26434,2.26295,2.26352,30229807.0
2007-02-22 09:55:00,2.26359,2.26452,2.26359,2.26416,50197276.0
2007-02-22 10:00:00,2.26418,2.26467,2.26361,2.26458,31357586.0
2007-02-22 10:05:00,2.2647,2.26519,2.26435,2.26519,15494602.0
2007-02-22 10:10:00,2.26504,2.26565,2.26496,2.265,37996907.0
2007-02-22 10:15:00,2.26501,2.26518,2.26408,2.26451,100733271.0
2007-02-22 10:20:00,2.26462,2.26487,2.26371,2.26371,36617183.0
2007-02-22 10:25:00,2.26375,2.26452,2.26375,2.26435,29698227.0
2007-02-22 10:30:00,2.26433,2.26433,2.26255,2.2638,14659783.0
2007-02-22 10:35:00,2.26384,2.26395,2.26299,2.26337,54920861.0
2007-02-22 10:40:00,2.26342,2.26414,2.26317,2.26414,67272722.0
2007-02-22 10:45:00,2.26429,2.26472,2.2642,2.26444,30409379.0
2007-02-22 10:50:00,2.2643,2.2643,2.26379,2.26419,32488014.0
2007-02-22 10:55:00,2.26443,2.26472,2.26399,2.26448,54509832.0
2007-02-22 11:00:00,2.26457,2.26585,2.26457,2.26585,46429182.0
2007-02-22 11:05:00,2.26585,2.26607,2.2656,2.26591,47402914.0
2007-02-22 11:10:00,2.26588,2.26625,2.2655,2.26612,50683844.0
2007-02-22 11:15:00,2.26619,2.267,2.26619,2.2668,28871234.0
2007-02-22 11:20:00,2.26674,2.26695,2.26639,2.26672,23075727.0
2007-02-22 11:25:00,2.26675,2.26821,2.26647,2.26821,8424648.0
2007-02-22 11:30:00,2.26833,2.26911,2.26833,2.26882,17589216.0
2007-02-22 11:35:00,2.26892,2.26931,2.26857,2.26898,37238232.0
2007-02-22 11:40:00,2.26892,2.26892,2.26778,2.26796,23634002.0
2007-02-22 11:45:00,2.26813,2.26912,2.26813,2.26891,27346196.0
2007-02-22 11:50:00,2.26903,2.26961,2.26852,2.26852,25444471.0
2007-02-22 11:55:00,2.26849,2.26849,2.26659,2.26659,19454268.0
2007-02-22 12:00:00,2.26664,2.26703,2.26623,2.26627,35601608.0
2007-02-22 12:05:00,2.26628,2.2669,2.26628,2.26643,45852740.0
2007-02-22 12:10:00,2.26618,2.26618,2.26509,2.26555,30619267.0
2007-02-22 12:15:00,2.26548,2.26548,2.26476,2.26493,17443159.0
2007-02-22 12:20:00,2.2648,2.26494,2.2638,2.2641,30743823.0
2007-02-22 12:25:00,2.26409,2.26477,2.26375,2.26455,26831510.0
2007-02-22 12:30:00,2.26458,2.26458,2.26375,2.26394,31685596.0
2007-02-22 12:35:00,2.26397,2.26404,2.26213,2.26213,28188057.0
2007-02-22 12:40:00,2.2621,2.26248,2.26188,2.26239,51745005.0
2007-02-22 12:45:00,2.26248,2.26268,2.26199,2.26226,37489568.0
2007-02-22 12:50:00,2.26218,2.26218,2.26068,2.26079,26931373.0
2007-02-22 12:55:00,2.2608,2.26171,2.26062,2.26171,28488310.0
2007-02-22 13:00:00,2.26165,2.26465,2.26165,2.2646,15413714.0
2007-02-22 13:05:00,2.26442,2.26513,2.26413,2.26441,23351977.0
2007-02-22 13:10:00,2.26454,2.26535,2.26404,2.26523,38481702.0
2007-02-22 13:15:00,2.26529,2.26531,2.26435,2.26471,23380405.0
2007-02-22 13:20:00,2.2647,2.2647,2.26349,2.2635,56063978.0
2007-02-22 13:25:00,2.26334,2.26334,2.26224,2.26303,25110954.0
2007-02-22 13:30:00,2.26279,2.2634,2.26234,2.2634,49114200.0
2007-02-22 13:35:00,2.26343,2.26459,2.2631,2.26459,33086219.0
2007-02-22 13:40:00,2.2648,2.2648,2.2639,2.26433,62937872.0
2007-02-22 13:45:00,2.26432,2.26459,2.26407,2.26459,26782344.0
2007-02-22 13:50:00,2.26461,2.26461,2.26359,2.26362,19256356.0
2007-02-22 13:55:00,2.26376,2.26377,2.26223,2.26377,58177379.0
2007-02-22 14:00:00,2.26375,2.26391,2.26345,2.26345,38214103.0
2007-02-22 14:05:00,2.2635,2.26351,2.26294,2.26338,45487280.0
2007-02-22 14:10:00,2.26342,2.26348,2.26184,2.26191,54596384.0
2007-02-22 14:15:00,2.26194,2.26238,2.2619,2.26201,35363322.0
2007-02-22 14:20:00,2.26192,2.26207,2.26173,2.26176,46823459.0
2007-02-22 14:25:00,2.26165,2.26223,2.26165,2.26181,19420115.0
2007-02-22 14:30:00,2.26173,2.26201,2.26132,2.26196,17154728.0
2007-02-22 14:35:00,2.262,2.26222,2.26153,2.26155,31021110.0
2007-02-22 14:40:00,2.26152,2.26157,2.25991,2.25991,30902707.0
2007-02-22 14:45:00,2.25992,2.261,2.25992,2.26037,32391204.0
2007-02-22 14:50:00,2.26045,2.26094,2.25917,2.26045,51345853.0
2007-02-22 14:55:00,2.26057,2.26075,2.26039,2.26054,14379399.0
2007-02-22 15:00:00,2.26061,2.26177,2.26061,2.26177,38109060.0
2007-02-22 15:05:00,2.26176,2.26232,2.26136,2.26219,37860349.0
2007-02-22 15:10:00,2.2622,2.26352,2.26213,2.26352,27900924.0
2007-02-22 15:15:00,2.26367,2.26413,2.26333,2.26384,28119129.0
2007-02-22 15:20:00,2.26379,2.26379,2.26303,2.26309,46705913.0
2007-02-22 15:25:00,2.26293,2.26378,2.26293,2.26378,8712631.0
2007-02-22 15:30:00,2.26392,2.26392,2.2636,2.26383,20332979.0
2007-02-22 15:35:00,2.2637,2.26436,2.26334,2.26433,55446374.0
2007-02-22 15:40:00,2.26438,2.265,2.26431,2.26451,16993542.0
2007-02-22 15:45:00,2.26433,2.2644,2.26299,2.26325,21511581.0
2007-02-22 15:50:00,2.26321,2.26343,2.26281,2.26343,22130827.0
2007-02-22 15:55:00,2.26348,2.26408,2.26321,2.26408,49174348.0
2007-02-22 16:00:00,2.26396,2.26498,2.2636,2.26482,11425295.0
2007-02-22 16:05:00,2.26475,2.26499,2.26435,2.26484,37050319.0
2007-02-22 16:10:00,2.26489,2.26632,2.26489,2.26595,37144531.0
2007-02-22 16:15:00,2.26595,2.26614,2.26562,2.26583,40981162.0
2007-02-22 16:20:00,2.26601,2.2663,2.26536,2.26536,26650823.0
2007-02-22 16:25:00,2.26529,2.2656,2.26516,2.2656,17353849.0
2007-02-22 16:30:00,2.26565,2.26631,2.26552,2.26552,23651173.0
2007-02-22 16:35:00,2.2656,2.26585,2.26491,2.26497,26007267.0
2007-02-22 16:40:00,2.26499,2.26499,2.26365,2.26365,32351244.0
2007-02-22 16:45:00,2.26361,2.26388,2.26337,2.2635,26455645.0
2007-02-22 16:50:00,2.26346,2.26477,2.26337,2.26461,50593324.0
2007-02-22 16:55:00,2.26476,2.26483,2.26417,2.26417,28872593.0
2007-02-22 17:00:00,2.26411,2.26458,2.26374,2.2645,41737405.0
2007-02-22 17:05:00,2.2643,2.26449,2.26375,2.26442,17726801.0
2007-02-22 17:10:00,2.26435,2.26453,2.26397,2.26433,34168638.0
2007-02-22 17:15:00,2.26451,2.26496,2.26438,2.26496,28381087.0
2007-02-22 17:20:00,2.26491,2.26609,2.26491,2.26609,24918438.0
2007-02-22 17:25:00,2.26606,2.2668,2.26606,2.2665,54010817.0
2007-02-22 17:30:00,2.26642,2.26762,2.26642,2.267,17760131.0
2007-02-22 17:35:00,2.2669,2.26708,2.26665,2.26703,22675390.0
2007-02-22 17:40:00,2.26696,2.26696,2.26613,2.2665,25819576.0
2007-02-22 17:45:00,2.26669,2.26713,2.26663,2.26684,16846312.0
2007-02-22 17:50:00,2.26688,2.26741,2.26586,2.2673,26238863.0
2007-02-22 17:55:00,2.26725,2.26777,2.26698,2.26722,58109365.0
2007-02-22 18:00:00,2.26712,2.26776,2.26691,2.26746,61549084.0
2007-02-22 18:05:00,2.26729,2.26833,2.26712,2.26782,33352863.0
2007-02-22 18:10:00,2.26765,2.26824,2.2666,2.26813,38033810.0
2007-02-22 18:15:00,2.2682,2.26896,2.26797,2.26896,22051917.0
2007-02-22 18:20:00,2.2689,2.2702,2.26877,2.27008,21988223.0
2007-02-22 18:25:00,2.27005,2.27077,2.26982,2.27077,17518860.0
2007-02-22 18:30:00,2.27096,2.27116,2.27041,2.27064,26614747.0
2007-02-22 18:35:00,2.27071,2.27101,2.27043,2.27059,22904376.0
2007-02-22 18:40:00,2.27065,2.27081,2.27037,2.27064,13987816.0
2007-02-22 18:45:00,2.27064,2.27145,2.2706,2.2708,48472058.0
2007-02-22 18:50:00,2.27077,2.27141,2.27068,2.27123,22597482.0
2007-02-22 18:55:00,2.27113,2.27233,2.27084,2.27233,19050824.0
2007-02-22 19:00:00,2.27244,2.27264,2.2718,2.2718,13721018.0
2007-02-22 19:05:00,2.2718,2.27234,2.27174,2.27234,18374524.0
2007-02-22 19:10:00,2.27234,2.27325,2.27234,2.27325,36172094.0
2007-02-22 19:15:00,2.27326,2.27437,2.27326,2.27437,28610367.0
2007-02-22 19:20:00,2.27441,2.27521,2.27438,2.27513,18780914.0
2007-02-22 19:25:00,2.27523,2.27541,2.27471,2.27471,34201781.0
2007-02-22 19:30:00,2.27479,2.27505,2.27423,2.27426,15012121.0
2007-02-22 19:35:00,2.27408,2.27408,2.27239,2.27248,32697302.0
2007-02-22 19:40:00,2.27267,2.27307,2.27262,2.27273,19822536.0
2007-02-22 19:45:00,2.27271,2.27298,2.27229,2.2729,28279654.0
2007-02-22 19:50:00,2.27279,2.27326,2.27266,2.27319,28035981.0
2007-02-22 19:55:00,2.27328,2.27363,2.27328,2.2735,26001992.0
2007-02-22 20:00:00,2.27352,2.27373,2.27294,2.27314,49362551.0
2007-02-22 20:05:00,2.27316,2.27339,2.27285,2.27335,32841933.0
2007-02-22 20:10:00,2.27333,2.27346,2.27279,2.273,19868076.0
2007-02-22 20:15:00,2.27293,2.27332,2.27273,2.27332,21312915.0
2007-02-22 20:20:00,2.27331,2.27367,2.2732,2.27345,46821576.0
2007-02-22 20:25:00,2.27345,2.27365,2.2731,2.27342,26550390.0
2007-02-22 20:30:00,2.2733,2.27333,2.27274,2.27303,11284667.0
2007-02-22 20:35:00,2.27308,2.2732,2.27263,2.27285,19424969.0
2007-02-22 20:40:00,2.27287,2.27289,2.27267,2.2728,13418304.0
2007-02-22 20:45:00,2.27287,2.27397,2.27287,2.27331,18277045.0
2007-02-22 20:50:00,2.27341,2.2735,2.27308,2.27313,15072423.0
2007-02-22 20:55:00,2.27316,2.27346,2.273,2.27346,21007893.0
2007-02-22 21:00:00,2.27349,2.27376,2.2734,2.27343,18607172.0
2007-02-22 21:05:00,2.27334,2.27396,2.27312,2.27336,20415876.0
2007-02-22 21:10:00,2.27339,2.27371,2.27197,2.27371,42018639.0
2007-02-22 21:15:00,2.27371,2.2739,2.27314,2.27323,16277724.0
2007-02-22 21:20:00,2.27322,2.27333,2.27254,2.27264,18423554.0
2007-02-22 21:25:00,2.27259,2.27279,2.27238,2.27271,22427172.0
2007-02-22 21:30:00,2.27277,2.27278,2.27213,2.27235,43629765.0
2007-02-22 21:35:00,2.2725,2.273,2.27198,2.27198,35233768.0
2007-02-22 21:40:00,2.27185,2.27185,2.27126,2.27173,8372301.0
2007-02-22 21:45:00,2.2716,2.27186,2.27116,2.27161,31878771.0
2007-02-22 21:50:00,2.27148,2.27162,2.27076,2.27084,28970438.0
2007-02-22 21:55:00,2.27084,2.27084,2.27,2.2702,44368381.0
2007-02-22 22:00:00,2.27007,2.27081,2.27007,2.27081,35536396.0
2007-02-22 22:05:00,2.27072,2.27134,2.27066,2.2711,17924177.0
2007-02-22 22:10:00,2.27099,2.27133,2.2707,2.27094,16780619.0
2007-02-22 22:15:00,2.27115,2.27132,2.27066,2.27071,53148467.0
2007-02-22 22:20:00,2.27067,2.27106,2.27055,2.27105,36566684.0
2007-02-22 22:25:00,2.27106,2.27126,2.27089,2.27126,37414574.0
2007-02-22 22:30:00,2.27126,2.27154,2.27108,2.27154,9686194.0
2007-02-22 22:35:00,2.27157,2.27176,2.27121,2.27128,45437541.0
2007-02-22 22:40:00,2.27142,2.27171,2.27134,2.27162,31229982.0
2007-02-22 22:45:00,2.27187,2.27191,2.27092,2.27123,31977501.0
2007-02-22 22:50:00,2.2712,2.27146,2.27107,2.27114,17792244.0
2007-02-22 22:55:00,2.27116,2.2713,2.2708,2.2712,25094395.0
2007-02-22 23:00:00,2.27121,2.27179,2.27105,2.27132,39872778.0
2007-02-22 23:05:00,2.27139,2.27209,2.27139,2.27144,38180828.0
2007-02-22 23:10:00,2.27151,2.27163,2.27093,2.27134,31402574.0
2007-02-22 23:15:00,2.27113,2.27144,2.27068,2.27143,27062986.0
2007-02-22 23:20:00,2.27132,2.27161,2.27094,2.27161,16429673.0
2007-02-22 23:25:00,2.27153,2.27153,2.27089,2.27141,13293485.0
2007-02-22 23:30:00,2.27145,2.27157,2.2713,2.27155,9906285.0
2007-02-22 23:35:00,2.27155,2.27161,2.27123,2.2715,17770103.0
2007-02-22 23:40:00,2.27146,2.27172,2.27133,2.27164,10268779.0
2007-02-22 23:45:00,2.27166,2.27253,2.27163,2.27253,29214097.0
2007-02-22 23:50:00,2.27255,2.27298,2.27235,2.27296,23421654.0
2007-02-22 23:55:00,2.27308,2.27314,2.2724,2.27271,9118009.0
2007-02-23 00:00:00,2.27273,2.27296,2.27218,2.27239,18653627.0
2007-02-23 00:05:00,2.2724,2.27259,2.27233,2.27247,29794345.0
2007-02-23 00:10:00,2.27255,2.27265,2.272,2.27209,27776596.0
2007-02-23 00:15:00,2.27218,2.27218,2.27164,2.27179,15596790.0
2007-02-23 00:20:00,2.27188,2.27206,2.27186,2.27206,8770816.0
2007-02-23 00:25:00,2.27213,2.27221,2.27173,2.27173,14013499.0
2007-02-23 00:30:00,2.27167,2.27228,2.27162,2.27228,36390915.0
2007-02-23 00:35:00,2.27224,2.27253,2.27224,2.27253,7297984.0
2007-02-23 00:40:00,2.27257,2.2728,2.27257,2.27259,8294466.0
2007-02-23 00:45:00,2.27254,2.27254,2.27226,2.27237,21248146.0
2007-02-23 00:50:00,2.27238,2.27242,2.27192,2.27216,13854504.0
2007-02-23 00:55:00,2.27222,2.27252,2.2721,2.2721,25125673.0
2007-02-23 01:00:00,2.27224,2.27254,2.27224,2.27252,9797403.0
2007-02-23 01:05:00,2.27264,2.27286,2.27251,2.27286,28424063.0
2007-02-23 01:10:00,2.27292,2.27322,2.27252,2.27275,32411389.0
2007-02-23 01:15:00,2.27279,2.27297,2.27262,2.27295,26566712.0
2007-02-23 01:20:00,2.27296,2.27296,2.27278,2.27278,10341150.0
2007-02-23 01:25:00,2.27277,2.27282,2.27213,2.27213,20695229.0
2007-02-23 01:30:00,2.27213,2.27214,2.27172,2.27214,4581979.0
2007-02-23 01:35:00,2.27219,2.27259,2.27209,2.27253,13976560.0
2007-02-23 01:40:00,2.2726,2.27292,2.27259,2.27292,5317261.0
2007-02-23 01:45:00,2.27281,2.27284,2.27239,2.27242,6449535.0
2007-02-23 01:50:00,2.27234,2.27262,2.27196,2.27254,41930590.0
2007-02-23 01:55:00,2.27257,2.27272,2.27225,2.27259,27681032.0
2007-02-23 02:00:00,2.27265,2.27332,2.27265,2.27323,14560114.0
2007-02-23 02:05:00,2.27305,2.2732,2.27268,2.27268,7560060.0
2007-02-23 02:10:00,2.2726,2.2726,2.27195,2.27241,30816991.0
2007-02-23 02:15:00,2.2724,2.2724,2.27205,2.27231,8631446.0
2007-02-23 02:20:00,2.27233,2.27253,2.27201,2.27215,20284152.0
2007-02-23 02:25:00,2.27216,2.27225,2.27198,2.27225,1103183.0
2007-02-23 02:30:00,2.27213,2.27226,2.27157,2.27184,12609028.0
2007-02-23 02:35:00,2.27188,2.27193,2.27158,2.2718,15605906.0
2007-02-23 02:40:00,2.27184,2.27242,2.27177,2.2718,28131148.0
2007-02-23 02:45:00,2.27182,2.27256,2.27159,2.27256,29203572.0
2007-02-23 02:50:00,2.2724,2.27265,2.27204,2.2722,39808609.0
2007-02-23 02:55:00,2.27224,2.27227,2.27178,2.27193,33099355.0
2007-02-23 03:00:00,2.27193,2.27199,2.2715,2.27176,19676097.0
2007-02-23 03:05:00,2.27177,2.2722,2.27175,2.2722,26253697.0
2007-02-23 03:10:00,2.27213,2.27242,2.27169,2.27181,30887248.0
2007-02-23 03:15:00,2.27158,2.27172,2.2712,2.27133,29825790.0
2007-02-23 03:20:00,2.27131,2.27201,2.27131,2.27201,36140938.0
2007-02-23 03:25:00,2.27207,2.27216,2.272,2.27212,6644699.0
2007-02-23 03:30:00,2.27213,2.27225,2.272,2.2721,20371675.0
2007-02-23 03:35:00,2.27205,2.27235,2.27172,2.27219,36115453.0
2007-02-23 03:40:00,2.27239,2.27292,2.27239,2.27288,11424657.0
2007-02-23 03:45:00,2.27288,2.27354,2.27281,2.27344,17678018.0
2007-02-23 03:50:00,2.2735,2.27356,2.27324,2.27336,13268242.0
2007-02-23 03:55:00,2.27347,2.27375,2.27308,2.27308,35401996.0
2007-02-23 04:00:00,2.27316,2.2735,2.27269,2.27269,37686364.0
2007-02-23 04:05:00,2.27249,2.27262,2.27192,2.27217,30486092.0
2007-02-23 04:10:00,2.27221,2.27249,2.27164,2.27164,27586002.0
2007-02-23 04:15:00,2.27165,2.27179,2.27149,2.27165,11855288.0
2007-02-23 04:20:00,2.2716,2.27169,2.27135,2.27144,21482225.0
2007-02-23 04:25:00,2.27147,2.27192,2.27133,2.27163,33932783.0
2007-02-23 04:30:00,2.27163,2.27224,2.2716,2.27198,43798274.0
2007-02-23 04:35:00,2.27204,2.27255,2.27198,2.27239,13555404.0
2007-02-23 04:40:00,2.27252,2.27252,2.27162,2.27162,15380070.0
2007-02-23 04:45:00,2.27162,2.27217,2.26976,2.27201,46109229.0
2007-02-23 04:50:00,2.27199,2.27226,2.27186,2.272,19555199.0
2007-02-23 04:55:00,2.27209,2.27248,2.27201,2.27233,28287441.0
2007-02-23 05:00:00,2.27239,2.27269,2.27233,2.27242,19824005.0
2007-02-23 05:05:00,2.27248,2.27288,2.27236,2.27265,9497217.0
2007-02-23 05:10:00,2.27248,2.2726,2.27214,2.27229,5129600.0
2007-02-23 05:15:00,2.27226,2.27273,2.27226,2.27273,24681672.0
2007-02-23 05:20:00,2.27262,2.27264,2.27223,2.27245,14564521.0
2007-02-23 05:25:00,2.2726,2.27284,2.27233,2.27284,8190552.0
2007-02-23 05:30:00,2.27281,2.27308,2.2728,2.27308,15883127.0
2007-02-23 05:35:00,2.27318,2.27325,2.27297,2.27318,28952693.0
2007-02-23 05:40:00,2.2733,2.27376,2.27313,2.27313,24284967.0
2007-02-23 05:45:00,2.27332,2.27376,2.27287,2.27376,15735107.0
2007-02-23 05:50:00,2.27361,2.27366,2.27305,2.27326,22952231.0
2007-02-23 05:55:00,2.27323,2.27412,2.27323,2.27371,73482787.0
2007-02-23 06:00:00,2.27368,2.27368,2.27306,2.2732,25830439.0
2007-02-23 06:05:00,2.27331,2.27386,2.27321,2.27386,29671869.0
2007-02-23 06:10:00,2.27395,2.27435,2.27367,2.27375,37650229.0
2007-02-23 06:15:00,2.27381,2.27392,2.27367,2.27371,6241147.0
2007-02-23 06:20:00,2.27354,2.27386,2.27354,2.27378,27099860.0
2007-02-23 06:25:00,2.2738,2.27385,2.27303,2.27303,6862986.0
2007-02-23 06:30:00,2.27306,2.27349,2.27303,2.27311,35591475.0
2007-02-23 06:35:00,2.27295,2.27331,2.27267,2.27301,7793446.0
2007-02-23 06:40:00,2.27311,2.27316,2.27257,2.27316,21641902.0
2007-02-23 06:45:00,2.27324,2.27373,2.27306,2.27358,36424970.0
2007-02-23 06:50:00,2.2736,2.27372,2.27251,2.27311,45823092.0
2007-02-23 06:55:00,2.27314,2.27314,2.27263,2.27296,16099413.0
2007-02-23 07:00:00,2.27299,2.27317,2.27258,2.27264,28965894.0
2007-02-23 07:05:00,2.27263,2.27266,2.27204,2.27254,21810183.0
2007-02-23 07:10:00,2.27253,2.2731,2.27252,2.2731,40923979.0
2007-02-23 07:15:00,2.27302,2.27302,2.27261,2.27271,7292044.0
2007-02-23 07:20:00,2.27271,2.27307,2.2723,2.27272,19717802.0
2007-02-23 07:25:00,2.27268,2.27304,2.2726,2.27282,17519597.0
2007-02-23 07:30:00,2.27282,2.27339,2.27282,2.27319,16039288.0
2007-02-23 07:35:00,2.27315,2.27346,2.27267,2.27339,38623254.0
2007-02-23 07:40:00,2.27341,2.27341,2.27271,2.27326,16433186.0
2007-02-23 07:45:00,2.27312,2.27317,2.27296,2.27301,4460319.0
2007-02-23 07:50:00,2.27286,2.27341,2.27283,2.27328,22037123.0
2007-02-23 07:55:00,2.27327,2.2741,2.2731,2.27401,39381298.0
2007-02-23 08:00:00,2.27399,2.27399,2.27312,2.27381,60835131.0
2007-02-23 08:05:00,2.27372,2.27393,2.27211,2.27352,62267453.0
2007-02-23 08:10:00,2.27358,2.27384,2.27336,2.27353,24745338.0
2007-02-23 08:15:00,2.2734,2.27363,2.27331,2.27346,20385993.0
2007-02-23 08:20:00,2.27356,2.27396,2.27342,2.27343,12593691.0
2007-02-23 08:25:00,2.27349,2.27366,2.27345,2.27351,14482054.0
2007-02-23 08:30:00,2.27354,2.2744,2.27346,2.27418,50191361.0
2007-02-23 08:35:00,2.27404,2.27405,2.27316,2.27383,31541236.0
2007-02-23 08:40:00,2.2738,2.2738,2.27281,2.27281,27946285.0
2007-02-23 08:45:00,2.27266,2.27313,2.27256,2.27303,31194883.0
2007-02-23 08:50:00,2.27304,2.27339,2.27202,2.27202,17586016.0
2007-02-23 08:55:00,2.27198,2.27279,2.27169,2.27277,36615892.0
2007-02-23 09:00:00,2.27274,2.27327,2.27259,2.27327,29796097.0
2007-02-23 09:05:00,2.27305,2.27362,2.27262,2.27359,51482068.0
2007-02-23 09:10:00,2.27376,2.27384,2.27315,2.27338,35104792.0
2007-02-23 09:15:00,2.27344,2.27362,2.27303,2.27349,31798018.0
2007-02-23 09:20:00,2.27352,2.27354,2.27265,2.27267,26793957.0
2007-02-23 09:25:00,2.2726,2.2741,2.2726,2.27386,23073816.0
2007-02-23 09:30:00,2.27388,2.27388,2.27304,2.27338,17926372.0
2007-02-23 09:35:00,2.27347,2.27407,2.27338,2.27368,20536229.0
2007-02-23 09:40:00,2.27357,2.27468,2.27357,2.27438,42419755.0
2007-02-23 09:45:00,2.27427,2.27427,2.27341,2.27341,37994607.0
2007-02-23 09:50:00,2.27331,2.27396,2.27327,2.27377,32412380.0
2007-02-23 09:55:00,2.27391,2.27426,2.27384,2.2739,10912745.0
2007-02-23 10:00:00,2.27399,2.27498,2.2739,2.27483,42340870.0
2007-02-23 10:05:00,2.2749,2.27558,2.27442,2.27558,22199205.0
2007-02-23 10:10:00,2.27566,2.27601,2.27492,2.27492,21936611.0
2007-02-23 10:15:00,2.27494,2.27596,2.27465,2.27596,17064390.0
2007-02-23 10:20:00,2.27595,2.27595,2.27462,2.27508,41410052.0
2007-02-23 10:25:00,2.27518,2.27579,2.27517,2.27565,21073917.0
2007-02-23 10:30:00,2.27553,2.27582,2.27519,2.27519,9104802.0
2007-02-23 10:35:00,2.2753,2.27563,2.27477,2.27515,45742766.0
2007-02-23 10:40:00,2.27514,2.2754,2.27475,2.27475,26337967.0
2007-02-23 10:45:00,2.27466,2.27483,2.27437,2.27437,41041494.0
2007-02-23 10:50:00,2.27424,2.2745,2.27388,2.2745,36748862.0
2007-02-23 10:55:00,2.27467,2.27478,2.27355,2.27355,35115718.0
2007-02-23 11:00:00,2.27352,2.27352,2.27264,2.27264,13786945.0
2007-02-23 11:05:00,2.27233,2.27238,2.27079,2.27223,54625839.0
2007-02-23 11:10:00,2.27213,2.27226,2.2713,2.27195,33571658.0
2007-02-23 11:15:00,2.27207,2.27211,2.27118,2.27147,35620043.0
2007-02-23 11:20:00,2.27147,2.272,2.2712,2.27181,29883352.0
2007-02-23 11:25:00,2.27205,2.2726,2.2718,2.27198,9588027.0
2007-02-23 11:30:00,2.2719,2.2719,2.26949,2.26949,19422453.0
2007-02-23 11:35:00,2.26966,2.27065,2.26958,2.27007,44074362.0
2007-02-23 11:40:00,2.27011,2.27152,2.27003,2.27145,34261668.0
2007-02-23 11:45:00,2.2716,2.27188,2.27097,2.27113,51080940.0
2007-02-23 11:50:00,2.27104,2.27194,2.27096,2.27136,47637193.0
2007-02-23 11:55:00,2.2713,2.27138,2.27032,2.27059,37832458.0
2007-02-23 12:00:00,2.27053,2.27105,2.2692,2.27094,57401487.0
2007-02-23 12:05:00,2.27073,2.27179,2.27073,2.27179,20077826.0
2007-02-23 12:10:00,2.27178,2.27189,2.27135,2.27149,27223296.0
2007-02-23 12:15:00,2.27154,2.27171,2.27082,2.2715,63013581.0
2007-02-23 12:20:00,2.27147,2.27234,2.27147,2.27174,33729133.0
2007-02-23 12:25:00,2.27167,2.27167,2.27087,2.27121,49567300.0
2007-02-23 12:30:00,2.27133,2.27166,2.27117,2.27127,27066291.0
2007-02-23 12:35:00,2.27127,2.27154,2.27082,2.27092,53513907.0
2007-02-23 12:40:00,2.27086,2.27086,2.27004,2.27004,20511811.0
2007-02-23 12:45:00,2.26975,2.26993,2.26874,2.26993,37986686.0
2007-02-23 12:50:00,2.26963,2.27033,2.26914,2.27032,23386434.0
2007-02-23 12:55:00,2.27041,2.27153,2.27041,2.27148,14312459.0
2007-02-23 13:00:00,2.27184,2.27202,2.27069,2.27069,37306540.0
2007-02-23 13:05:00,2.27078,2.27169,2.27058,2.27145,20874960.0
2007-02-23 13:10:00,2.27147,2.2718,2.27127,2.27177,33034566.0
2007-02-23 13:15:00,2.27194,2.27276,2.27194,2.27245,47431144.0
2007-02-23 13:20:00,2.27241,2.27279,2.27212,2.27229,25456412.0
2007-02-23 13:25:00,2.27233,2.27315,2.27233,2.27252,31338679.0
2007-02-23 13:30:00,2.2726,2.27296,2.27225,2.27229,13530216.0
2007-02-23 13:35:00,2.27224,2.27225,2.27142,2.27142,44077169.0
2007-02-23 13:40:00,2.2715,2.27154,2.27122,2.27151,12909464.0
2007-02-23 13:45:00,2.27144,2.27155,2.27089,2.27147,30644392.0
2007-02-23 13:50:00,2.27162,2.27183,2.27123,2.27141,46740711.0
2007-02-23 13:55:00,2.27147,2.27179,2.27128,2.27137,34513466.0
2007-02-23 14:00:00,2.27127,2.27149,2.27105,2.27136,16745040.0
2007-02-23 14:05:00,2.27155,2.27199,2.2712,2.2715,21171186.0
2007-02-23 14:10:00,2.2715,2.27208,2.27134,2.27171,23665712.0
2007-02-23 14:15:00,2.27152,2.27175,2.27132,2.27134,23049668.0
2007-02-23 14:20:00,2.27141,2.27247,2.2714,2.27222,32744236.0
2007-02-23 14:25:00,2.27219,2.27284,2.27204,2.27266,16470425.0
2007-02-23 14:30:00,2.27274,2.27311,2.27268,2.27282,19391342.0
2007-02-23 14:35:00,2.2728,2.27299,2.27237,2.27245,26024795.0
2007-02-23 14:40:00,2.27262,2.27363,2.27243,2.27355,29276664.0
2007-02-23 14:45:00,2.27343,2.27395,2.27313,2.27329,54306830.0
2007-02-23 14:50:00,2.27319,2.27365,2.2729,2.27293,46864812.0
2007-02-23 14:55:00,2.27292,2.27309,2.27267,2.27309,47451124.0
2007-02-23 15:00:00,2.27322,2.27322,2.27189,2.27258,56867278.0
2007-02-23 15:05:00,2.27271,2.27443,2.27271,2.27417,32401974.0
2007-02-23 15:10:00,2.27409,2.2745,2.27378,2.2743,30046176.0
2007-02-23 15:15:00,2.27407,2.2741,2.27339,2.2741,34531777.0
2007-02-23 15:20:00,2.27412,2.27417,2.27322,2.27357,58048460.0
2007-02-23 15:25:00,2.27363,2.27436,2.27264,2.27372,14301531.0
2007-02-23 15:30:00,2.27365,2.27439,2.27299,2.27354,30062178.0
2007-02-23 15:35:00,2.27342,2.27382,2.27288,2.27359,35554127.0
2007-02-23 15:40:00,2.27347,2.27347,2.27047,2.27047,98283714.0
2007-02-23 15:45:00,2.27046,2.27072,2.27011,2.27058,40475243.0
2007-02-23 15:50:00,2.27086,2.27166,2.27071,2.2713,17581340.0
2007-02-23 15:55:00,2.27125,2.27125,2.26977,2.26998,32886516.0
2007-02-23 16:00:00,2.27002,2.27023,2.26982,2.26982,52857057.0
2007-02-23 16:05:00,2.26978,2.27045,2.26953,2.27016,32800414.0
2007-02-23 16:10:00,2.27008,2.27113,2.26975,2.27112,21518062.0
2007-02-23 16:15:00,2.27116,2.27191,2.27094,2.27172,53483266.0
2007-02-23 16:20:00,2.27172,2.27255,2.27128,2.27235,11203093.0
2007-02-23 16:25:00,2.27264,2.27289,2.27202,2.27202,18757114.0
2007-02-23 16:30:00,2.27216,2.2723,2.27184,2.27215,26933551.0
2007-02-23 16:35:00,2.27197,2.27253,2.27197,2.27205,33984802.0
2007-02-23 16:40:00,2.27214,2.27232,2.2716,2.27165,34584454.0
2007-02-23 16:45:00,2.27171,2.27231,2.27168,2.27217,34750671.0
2007-02-23 16:50:00,2.27215,2.27319,2.27182,2.27318,47857968.0
2007-02-23 16:55:00,2.27324,2.27349,2.27205,2.27205,32364253.0
2007-02-23 17:00:00,2.27206,2.2724,2.27196,2.27223,37880274.0
2007-02-23 17:05:00,2.27222,2.27222,2.27091,2.27157,44820775.0
2007-02-23 17:10:00,2.27158,2.27218,2.27106,2.27218,15709314.0
2007-02-23 17:15:00,2.27226,2.27329,2.27223,2.2732,25475631.0
2007-02-23 17:20:00,2.27329,2.27423,2.27319,2.27423,40571759.0
2007-02-23 17:25:00,2.27415,2.27448,2.27385,2.27396,20222807.0
2007-02-23 17:30:00,2.27396,2.27424,2.27335,2.27393,31000367.0
2007-02-23 17:35:00,2.274,2.27546,2.27381,2.27487,30885877.0
2007-02-23 17:40:00,2.275,2.27621,2.2748,2.27614,46729173.0
2007-02-23 17:45:00,2.27587,2.27598,2.27367,2.27482,57663030.0
2007-02-23 17:50:00,2.27472,2.27489,2.27347,2.27347,28136420.0
2007-02-23 17:55:00,2.27352,2.2739,2.27326,2.27347,27394270.0
2007-02-23 18:00:00,2.27354,2.2737,2.27281,2.27348,30717850.0
2007-02-23 18:05:00,2.27339,2.27474,2.27339,2.27474,48006238.0
2007-02-23 18:10:00,2.27464,2.27502,2.27452,2.27453,38131699.0
2007-02-23 18:15:00,2.27452,2.27534,2.27374,2.27518,22346429.0
2007-02-23 18:20:00,2.27515,2.27515,2.27456,2.27496,44334825.0
2007-02-23 18:25:00,2.27496,2.27579,2.27477,2.27477,20314518.0
2007-02-23 18:30:00,2.27486,2.2756,2.27485,2.27549,32329667.0
2007-02-23 18:35:00,2.27554,2.27597,2.27531,2.27594,34945238.0
2007-02-23 18:40:00,2.27585,2.27585,2.27454,2.27454,16157542.0
2007-02-23 18:45:00,2.27465,2.27529,2.27456,2.27529,29164878.0
2007-02-23 18:50:00,2.27527,2.27541,2.27469,2.27494,29836494.0
2007-02-23 18:55:00,2.27514,2.27543,2.27411,2.2749,31856661.0
2007-02-23 19:00:00,2.27477,2.27477,2.27435,2.27446,23489571.0
2007-02-23 19:05:00,2.27446,2.27464,2.27399,2.27434,28783676.0
2007-02-23 19:10:00,2.27439,2.27491,2.27431,2.2748,24216943.0
2007-02-23 19:15:00,2.27478,2.27504,2.27456,2.27502,25759431.0
2007-02-23 19:20:00,2.27501,2.27516,2.2743,2.27435,41581174.0
2007-02-23 19:25:00,2.27438,2.27535,2.27427,2.27535,40618088.0
2007-02-23 19:30:00,2.27557,2.27621,2.27557,2.27591,43318656.0
2007-02-23 19:35:00,2.27589,2.27596,2.27528,2.27528,25676012.0
2007-02-23 19:40:00,2.27515,2.27565,2.27508,2.27508,37400863.0
2007-02-23 19:45:00,2.27504,2.27576,2.2749,2.27576,33951036.0
2007-02-23 19:50:00,2.27579,2.27594,2.27556,2.27587,46538909.0
2007-02-23 19:55:00,2.27579,2.27579,2.27533,2.2757,23827282.0
2007-02-23 20:00:00,2.27574,2.27609,2.27565,2.27606,25784838.0
2007-02-23 20:05:00,2.27606,2.27694,2.27606,2.27648,33358157.0
2007-02-23 20:10:00,2.2764,2.2764,2.27604,2.27604,24971748.0
2007-02-23 20:15:00,2.2757,2.27602,2.27568,2.27585,37111793.0
2007-02-23 20:20:00,2.27576,2.27606,2.27548,2.27587,6983431.0
2007-02-23 20:25:00,2.27591,2.2767,2.27573,2.27643,38481493.0
2007-02-23 20:30:00,2.27645,2.27684,2.27626,2.27636,39851529.0
2007-02-23 20:35:00,2.27652,2.27681,2.27648,2.27669,15745680.0
2007-02-23 20:40:00,2.27664,2.27664,2.27611,2.27612,26508625.0
2007-02-23 20:45:00,2.27618,2.27637,2.2761,2.27637,19936129.0
2007-02-23 20:50:00,2.27648,2.27686,2.27645,2.27651,11023274.0
2007-02-23 20:55:00,2.27634,2.27678,2.2761,2.27624,27193726.0
2007-02-23 21:00:00,2.27627,2.27683,2.276,2.27611,24294821.0
2007-02-23 21:05:00,2.27604,2.27605,2.27561,2.27585,41919457.0
2007-02-23 21:10:00,2.27588,2.27592,2.27563,2.27563,17342880.0
2007-02-23 21:15:00,2.27562,2.2758,2.27534,2.2758,11920341.0
2007-02-23 21:20:00,2.27571,2.27614,2.27571,2.27573,17607285.0
2007-02-23 21:25:00,2.27574,2.27574,2.275,2.27501,21451828.0
2007-02-23 21:30:00,2.27491,2.27513,2.2745,2.27473,39155554.0
2007-02-23 21:35:00,2.2746,2.27522,2.27347,2.27522,13511870.0
2007-02-23 21:40:00,2.2752,2.27564,2.2752,2.27539,35998389.0
2007-02-23 21:45:00,2.27524,2.27587,2.27524,2.27562,40516122.0
2007-02-23 21:50:00,2.27567,2.27623,2.27559,2.27607,42390460.0
2007-02-23 21:55:00,2.27606,2.27614,2.27544,2.27589,35331852.0
2007-02-23 22:00:00,2.27581,2.27611,2.27557,2.27586,20905391.0
2007-02-23 22:05:00,2.27582,2.27582,2.27485,2.27487,28693910.0
2007-02-23 22:10:00,2.27501,2.27562,2.2748,2.2751,10477843.0
2007-02-23 22:15:00,2.27498,2.27557,2.27498,2.27523,26222361.0
2007-02-23 22:20:00,2.27518,2.27518,2.2746,2.2746,9809616.0
2007-02-23 22:25:00,2.27469,2.27486,2.2744,2.27471,11346443.0
2007-02-23 22:30:00,2.27475,2.27482,2.2742,2.27442,37038771.0
2007-02-23 22:35:00,2.27439,2.27477,2.27406,2.27477,44476167.0
2007-02-23 22:40:00,2.27465,2.2751,2.27463,2.27503,49029213.0
2007-02-23 22:45:00,2.27508,2.27555,2.27494,2.27554,22050284.0
2007-02-23 22:50:00,2.27555,2.27555,2.27507,2.27513,37142179.0
2007-02-23 22:55:00,2.27519,2.27524,2.27463,2.27515,43594807.0
2007-02-23 23:00:00,2.27499,2.27506,2.27472,2.27485,30041855.0
2007-02-23 23:05:00,2.27479,2.2751,2.27451,2.27471,23538168.0
2007-02-23 23:10:00,2.27463,2.2751,2.27463,2.2751,27711574.0
2007-02-23 23:15:00,2.27506,2.27506,2.2745,2.27468,29375212.0
2007-02-23 23:20:00,2.27474,2.27535,2.27474,2.27533,27208997.0
2007-02-23 23:25:00,2.2753,2.2753,2.27503,2.27503,30733499.0
2007-02-23 23:30:00,2.27522,2.27639,2.27522,2.27629,18748294.0
2007-02-23 23:35:00,2.27625,2.27625,2.27564,2.27625,31832672.0
2007-02-23 23:40:00,2.27621,2.2767,2.27595,2.2767,25848078.0
2007-02-23 23:45:00,2.27651,2.27676,2.27617,2.27666,25711118.0
2007-02-23 23:50:00,2.27666,2.27686,2.27658,2.27686,23401093.0
2007-02-23 23:55:00,2.27696,2.27739,2.27677,2.27708,48101542.0
2007-02-26 00:00:00,2.27604,2.27611,2.27579,2.2759,22532095.0
2007-02-26 00:05:00,2.27585,2.27616,2.27584,2.27612,22562001.0
2007-02-26 00:10:00,2.27619,2.27655,2.276,2.27636,12462166.0
2007-02-26 00:15:00,2.27623,2.27623,2.27597,2.27597,2823811.0
2007-02-26 00:20:00,2.27592,2.27636,2.2758,2.27636,22690155.0
2007-02-26 00:25:00,2.27633,2.27686,2.27605,2.27686,30271736.0
2007-02-26 00:30:00,2.27691,2.27753,2.2768,2.27753,25518853.0
2007-02-26 00:35:00,2.27756,2.27762,2.27605,2.27605,29344109.0
2007-02-26 00:40:00,2.27742,2.27759,2.2771,2.27719,17123468.0
2007-02-26 00:45:00,2.27712,2.27737,2.27664,2.27666,33421155.0
2007-02-26 00:50:00,2.27651,2.27683,2.27651,2.27683,16273488.0
2007-02-26 00:55:00,2.27689,2.27746,2.27683,2.27745,24666314.0
2007-02-26 01:00:00,2.27744,2.2779,2.27682,2.2776,26716882.0
2007-02-26 01:05:00,2.27753,2.27763,2.27689,2.27696,25457876.0
2007-02-26 01:10:00,2.27686,2.27686,2.27612,2.27638,19389657.0
2007-02-26 01:15:00,2.2764,2.27686,2.27636,2.2766,13073608.0
2007-02-26 01:20:00,2.27661,2.27683,2.27627,2.27632,23286359.0
2007-02-26 01:25:00,2.27617,2.27662,2.27597,2.27662,40697053.0
2007-02-26 01:30:00,2.27654,2.27696,2.2763,2.27682,29088902.0
2007-02-26 01:35:00,2.27684,2.27684,2.27593,2.27614,39090768.0
2007-02-26 01:40:00,2.27616,2.27658,2.27604,2.27612,14462172.0
2007-02-26 01:45:00,2.27618,2.27641,2.2758,2.2758,25783495.0
2007-02-26 01:50:00,2.27571,2.27571,2.27517,2.27563,25126416.0
2007-02-26 01:55:00,2.27543,2.27571,2.27503,2.2751,23373133.0
2007-02-26 02:00:00,2.27463,2.27476,2.27409,2.27409,35147401.0
2007-02-26 02:05:00,2.27441,2.27441,2.2743,2.2743,15219786.0
2007-02-26 02:10:00,2.2744,2.27489,2.2743,2.27481,19710428.0
2007-02-26 02:15:00,2.27491,2.27522,2.27471,2.27478,14595580.0
2007-02-26 02:20:00,2.27487,2.27554,2.27479,2.27552,38629292.0
2007-02-26 02:25:00,2.27541,2.27567,2.27509,2.27556,29480379.0
2007-02-26 02:30:00,2.27568,2.27601,2.27553,2.27601,33192734.0
2007-02-26 02:35:00,2.27619,2.2765,2.27596,2.27596,15355687.0
2007-02-26 02:40:00,2.27611,2.27615,2.27536,2.27545,31515606.0
2007-02-26 02:45:00,2.27547,2.27562,2.27517,2.27518,26329362.0
2007-02-26 02:50:00,2.27519,2.27611,2.27519,2.27585,23965542.0
2007-02-26 02:55:00,2.27596,2.27668,2.27593,2.27666,27313611.0
2007-02-26 03:00:00,2.27665,2.27702,2.27642,2.27702,31304693.0
2007-02-26 03:05:00,2.27698,2.27706,2.27667,2.27676,48344038.0
2007-02-26 03:10:00,2.27692,2.27704,2.27661,2.27667,33510460.0
2007-02-26 03:15:00,2.27663,2.27704,2.27641,2.27641,20035492.0
2007-02-26 03:20:00,2.27507,2.2766,2.27507,2.27646,25587320.0
2007-02-26 03:25:00,2.27651,2.27701,2.27637,2.27647,22861308.0
2007-02-26 03:30:00,2.27646,2.27658,2.27615,2.27643,24035655.0
2007-02-26 03:35:00,2.27638,2.27709,2.27618,2.27653,23719224.0
2007-02-26 03:40:00,2.27656,2.27726,2.27655,2.27695,8164294.0
2007-02-26 03:45:00,2.27693,2.27722,2.27657,2.27657,24507722.0
2007-02-26 03:50:00,2.27644,2.2772,2.27623,2.27689,28207038.0
2007-02-26 03:55:00,2.27688,2.27688,2.27549,2.27549,15611217.0
2007-02-26 04:00:00,2.27542,2.27586,2.2753,2.2757,33909378.0
2007-02-26 04:05:00,2.2756,2.27572,2.27529,2.27548,29991896.0
2007-02-26 04:10:00,2.27553,2.27553,2.27498,2.27498,36510914.0
2007-02-26 04:15:00,2.27511,2.27528,2.27443,2.27443,27631860.0
2007-02-26 04:20:00,2.27464,2.27504,2.27427,2.27487,28822663.0
2007-02-26 04:25:00,2.27484,2.27512,2.27472,2.2749,18582213.0
2007-02-26 04:30:00,2.27481,2.27541,2.27478,2.27541,30675852.0
2007-02-26 04:35:00,2.27541,2.27554,2.27539,2.27539,8280251.0
2007-02-26 04:40:00,2.27541,2.27577,2.27535,2.27562,20412735.0
2007-02-26 04:45:00,2.27557,2.27583,2.27557,2.27561,9884498.0
2007-02-26 04:50:00,2.2757,2.27675,2.27554,2.27671,24080625.0
2007-02-26 04:55:00,2.27679,2.27681,2.27619,2.27623,39702418.0
2007-02-26 05:00:00,2.27626,2.27645,2.27575,2.27575,40192957.0
2007-02-26 05:05:00,2.27564,2.27572,2.27455,2.27469,45619243.0
2007-02-26 05:10:00,2.27462,2.27537,2.2743,2.27537,25047220.0
2007-02-26 05:15:00,2.27551,2.27573,2.27541,2.27573,42247570.0
2007-02-26 05:20:00,2.27578,2.27624,2.27561,2.27611,43554513.0
2007-02-26 05:25:00,2.27612,2.27612,2.2755,2.27577,36913665.0
2007-02-26 05:30:00,2.27576,2.27604,2.27537,2.27587,33384060.0
2007-02-26 05:35:00,2.2758,2.27652,2.27573,2.27625,11573249.0
2007-02-26 05:40:00,2.27635,2.27644,2.27589,2.27589,30015869.0
2007-02-26 05:45:00,2.27587,2.27621,2.2755,2.2755,15085905.0
2007-02-26 05:50:00,2.27538,2.27566,2.27506,2.27554,28302506.0
2007-02-26 05:55:00,2.27546,2.27568,2.27525,2.27568,26900677.0
2007-02-26 06:00:00,2.27564,2.27585,2.27505,2.27585,39665567.0
2007-02-26 06:05:00,2.27591,2.27677,2.27591,2.27609,31057242.0
2007-02-26 06:10:00,2.27601,2.27639,2.27575,2.27626,30757747.0
2007-02-26 06:15:00,2.27604,2.27604,2.27509,2.27526,32718513.0
2007-02-26 06:20:00,2.27526,2.27571,2.27417,2.27558,12154730.0
2007-02-26 06:25:00,2.2756,2.27638,2.2756,2.27581,44642552.0
2007-02-26 06:30:00,2.27586,2.27586,2.27524,2.27525,21915462.0
2007-02-26 06:35:00,2.27525,2.27587,2.27512,2.27587,15982788.0
2007-02-26 06:40:00,2.27589,2.27618,2.27542,2.27562,20680408.0
2007-02-26 06:45:00,2.27559,2.27578,2.2754,2.27578,8235401.0
2007-02-26 06:50:00,2.27578,2.27595,2.27553,2.27567,14989424.0
2007-02-26 06:55:00,2.27569,2.27628,2.27546,2.27628,22692559.0
2007-02-26 07:00:00,2.27629,2.27663,2.27622,2.27622,11790679.0
2007-02-26 07:05:00,2.27632,2.27632,2.27602,2.27602,11466277.0
2007-02-26 07:10:00,2.27601,2.2761,2.276,2.27608,6477766.0
2007-02-26 07:15:00,2.27602,2.27602,2.2754,2.27551,7441012.0
2007-02-26 07:20:00,2.27554,2.27593,2.27541,2.27593,10835620.0
2007-02-26 07:25:00,2.2759,2.27609,2.27579,2.27591,38341790.0
2007-02-26 07:30:00,2.27593,2.27607,2.27547,2.27558,38338001.0
2007-02-26 07:35:00,2.27544,2.27549,2.27517,2.27531,3845464.0
2007-02-26 07:40:00,2.27525,2.27525,2.27451,2.27487,55632064.0
2007-02-26 07:45:00,2.27487,2.27487,2.27405,2.27458,31320617.0
2007-02-26 07:50:00,2.27458,2.27508,2.27455,2.27483,23096766.0
2007-02-26 07:55:00,2.27469,2.27469,2.27386,2.2743,20539688.0
2007-02-26 08:00:00,2.2743,2.27435,2.27393,2.27402,23623578.0
2007-02-26 08:05:00,2.27407,2.27445,2.27375,2.27418,47934968.0
2007-02-26 08:10:00,2.27414,2.27416,2.27394,2.27394,24292657.0
2007-02-26 08:15:00,2.27396,2.27438,2.27396,2.27401,36389176.0
2007-02-26 08:20:00,2.27402,2.27483,2.27402,2.27481,19599379.0
2007-02-26 08:25:00,2.27481,2.27481,2.27377,2.27387,42621479.0
2007-02-26 08:30:00,2.27384,2.27426,2.27381,2.27406,33576297.0
2007-02-26 08:35:00,2.27426,2.27482,2.27391,2.27436,42062786.0
2007-02-26 08:40:00,2.27432,2.27499,2.27431,2.27499,39407332.0
2007-02-26 08:45:00,2.27499,2.27539,2.27447,2.27447,58143364.0
2007-02-26 08:50:00,2.27444,2.27479,2.27429,2.27458,24059819.0
2007-02-26 08:55:00,2.27461,2.27492,2.27409,2.27424,23878662.0
2007-02-26 09:00:00,2.27426,2.27433,2.27328,2.27402,30648588.0
2007-02-26 09:05:00,2.27408,2.27493,2.27384,2.27469,27424225.0
2007-02-26 09:10:00,2.27466,2.27519,2.2746,2.27485,29791696.0
2007-02-26 09:15:00,2.27466,2.27502,2.27462,2.27494,17532124.0
2007-02-26 09:20:00,2.27504,2.27521,2.27479,2.27516,36271591.0
2007-02-26 09:25:00,2.27511,2.27609,2.27483,2.27609,36865499.0
2007-02-26 09:30:00,2.27601,2.27604,2.27543,2.27604,14137718.0
2007-02-26 09:35:00,2.27603,2.27641,2.27552,2.27579,43203237.0
2007-02-26 09:40:00,2.27575,2.27697,2.27422,2.27697,23246079.0
2007-02-26 09:45:00,2.27714,2.27715,2.27652,2.27657,40742590.0
2007-02-26 09:50:00,2.27667,2.27667,2.27515,2.27515,47628952.0
2007-02-26 09:55:00,2.27526,2.27622,2.27482,2.276,30515339.0
2007-02-26 10:00:00,2.27605,2.27643,2.27594,2.276,25657287.0
2007-02-26 10:05:00,2.27583,2.27596,2.27447,2.27461,27304815.0
2007-02-26 10:10:00,2.27454,2.27454,2.27246,2.27352,58891328.0
2007-02-26 10:15:00,2.27372,2.27483,2.27372,2.2747,46356767.0
2007-02-26 10:20:00,2.27465,2.27497,2.27308,2.27486,31681026.0
2007-02-26 10:25:00,2.27493,2.27585,2.27456,2.27585,30688454.0
2007-02-26 10:30:00,2.27591,2.2771,2.27591,2.27685,20215045.0
2007-02-26 10:35:00,2.2768,2.27698,2.27644,2.2766,39050841.0
2007-02-26 10:40:00,2.27653,2.27653,2.27571,2.27585,27102452.0
2007-02-26 10:45:00,2.27576,2.27576,2.27475,2.27478,16112943.0
2007-02-26 10:50:00,2.27474,2.27531,2.27408,2.27504,43761944.0
2007-02-26 10:55:00,2.27507,2.27591,2.27507,2.27551,37760363.0
2007-02-26 11:00:00,2.27547,2.27566,2.27459,2.27459,32570723.0
2007-02-26 11:05:00,2.27453,2.27454,2.27375,2.27379,49334603.0
2007-02-26 11:10:00,2.27367,2.27378,2.27278,2.27336,37314275.0
2007-02-26 11:15:00,2.27341,2.27384,2.27341,2.2737,34779078.0
2007-02-26 11:20:00,2.27363,2.27375,2.27306,2.27322,35045498.0
2007-02-26 11:25:00,2.27351,2.27438,2.27332,2.27434,24374808.0
2007-02-26 11:30:00,2.27423,2.27432,2.27306,2.27306,19759846.0
2007-02-26 11:35:00,2.27287,2.273,2.27186,2.27217,11028960.0
2007-02-26 11:40:00,2.27207,2.27307,2.27194,2.27298,51371294.0
2007-02-26 11:45:00,2.27298,2.27392,2.27289,2.27365,22298686.0
2007-02-26 11:50:00,2.27374,2.27514,2.27374,2.27507,31221104.0
2007-02-26 11:55:00,2.27511,2.27582,2.27511,2.27549,50116647.0
2007-02-26 12:00:00,2.27543,2.27543,2.27442,2.27464,33281479.0
2007-02-26 12:05:00,2.27466,2.27477,2.274,2.27416,17376971.0
2007-02-26 12:10:00,2.27411,2.27442,2.2737,2.27425,41067788.0
2007-02-26 12:15:00,2.27419,2.27573,2.27414,2.27546,98590403.0
2007-02-26 12:20:00,2.27546,2.27614,2.27537,2.27601,35919756.0
2007-02-26 12:25:00,2.27598,2.27648,2.27595,2.27612,29960812.0
2007-02-26 12:30:00,2.27616,2.277,2.27523,2.27677,13302431.0
2007-02-26 12:35:00,2.27677,2.27725,2.27651,2.27662,38349921.0
2007-02-26 12:40:00,2.27658,2.27679,2.27646,2.27659,31697824.0
2007-02-26 12:45:00,2.27655,2.27701,2.27614,2.27701,31025455.0
2007-02-26 12:50:00,2.27707,2.27807,2.27707,2.27755,31602703.0
2007-02-26 12:55:00,2.27764,2.27792,2.27667,2.2767,82541021.0
2007-02-26 13:00:00,2.27667,2.27667,2.27582,2.27615,47745436.0
2007-02-26 13:05:00,2.27609,2.27609,2.27519,2.27554,47725599.0
2007-02-26 13:10:00,2.27553,2.2756,2.27534,2.27551,33908325.0
2007-02-26 13:15:00,2.27554,2.27601,2.27554,2.27576,41654168.0
2007-02-26 13:20:00,2.27566,2.27611,2.27558,2.27611,22073031.0
2007-02-26 13:25:00,2.27611,2.27689,2.27571,2.27684,30322742.0
2007-02-26 13:30:00,2.27676,2.27676,2.27558,2.27558,16544490.0
2007-02-26 13:35:00,2.27545,2.27552,2.27428,2.27452,36689173.0
2007-02-26 13:40:00,2.27452,2.2749,2.27432,2.27487,18090887.0
2007-02-26 13:45:00,2.27507,2.27545,2.27478,2.27535,23831218.0
2007-02-26 13:50:00,2.27529,2.27538,2.27434,2.27469,11837521.0
2007-02-26 13:55:00,2.27475,2.27498,2.27414,2.27436,23040965.0
2007-02-26 14:00:00,2.27437,2.27437,2.27291,2.27296,35766814.0
2007-02-26 14:05:00,2.27292,2.27306,2.27211,2.27306,46787843.0
2007-02-26 14:10:00,2.27295,2.27364,2.27282,2.27332,36281415.0
2007-02-26 14:15:00,2.27332,2.27344,2.27265,2.27314,13073564.0
2007-02-26 14:20:00,2.2731,2.27365,2.27291,2.27365,27782342.0
2007-02-26 14:25:00,2.27368,2.27486,2.27363,2.27422,12488171.0
2007-02-26 14:30:00,2.27413,2.27413,2.27341,2.27341,46051817.0
2007-02-26 14:35:00,2.27336,2.27383,2.27288,2.27383,25087172.0
2007-02-26 14:40:00,2.27373,2.27419,2.27353,2.2739,58034490.0
2007-02-26 14:45:00,2.27382,2.27422,2.27335,2.27422,17053814.0
2007-02-26 14:50:00,2.27411,2.27587,2.27411,2.27581,21602019.0
2007-02-26 14:55:00,2.27572,2.27594,2.2751,2.27544,34293699.0
2007-02-26 15:00:00,2.27533,2.27638,2.27533,2.27607,12603256.0
2007-02-26 15:05:00,2.27613,2.27618,2.27508,2.27518,24522404.0
2007-02-26 15:10:00,2.27528,2.27528,2.27451,2.27451,33532599.0
2007-02-26 15:15:00,2.27456,2.27456,2.27366,2.27395,28319539.0
2007-02-26 15:20:00,2.27388,2.27455,2.27365,2.27455,54584079.0
2007-02-26 15:25:00,2.27468,2.2748,2.27369,2.27425,28522609.0
2007-02-26 15:30:00,2.27416,2.27435,2.27377,2.27377,48633253.0
2007-02-26 15:35:00,2.27377,2.27446,2.27367,2.27439,32963419.0
2007-02-26 15:40:00,2.27456,2.27494,2.27434,2.27439,60861473.0
2007-02-26 15:45:00,2.27429,2.27472,2.27397,2.27439,31393006.0
2007-02-26 15:50:00,2.27447,2.27513,2.27447,2.27475,20690658.0
2007-02-26 15:55:00,2.27494,2.27539,2.27354,2.27516,58188860.0
2007-02-26 16:00:00,2.27522,2.2756,2.27505,2.27529,32659318.0
2007-02-26 16:05:00,2.27538,2.27545,2.27513,2.27522,46143100.0
2007-02-26 16:10:00,2.27529,2.27577,2.27517,2.27571,49150946.0
2007-02-26 16:15:00,2.27564,2.27564,2.27442,2.27528,34181789.0
2007-02-26 16:20:00,2.2752,2.27559,2.27512,2.27558,46593545.0
2007-02-26 16:25:00,2.27552,2.27607,2.27545,2.27549,21145476.0
2007-02-26 16:30:00,2.27541,2.2757,2.27506,2.27563,9679528.0
2007-02-26 16:35:00,2.27555,2.27595,2.27531,2.27548,29309517.0
2007-02-26 16:40:00,2.27546,2.27599,2.27539,2.27552,35607550.0
2007-02-26 16:45:00,2.27541,2.27541,2.27446,2.27446,35491123.0
2007-02-26 16:50:00,2.27456,2.27508,2.27351,2.27482,55136129.0
2007-02-26 16:55:00,2.27505,2.27571,2.27505,2.2755,13279735.0
2007-02-26 17:00:00,2.27559,2.27624,2.27559,2.27624,35987275.0
2007-02-26 17:05:00,2.27628,2.27628,2.27519,2.27532,38072171.0
2007-02-26 17:10:00,2.27522,2.27557,2.27519,2.27547,37992805.0
2007-02-26 17:15:00,2.27553,2.27589,2.27548,2.27585,31912150.0
2007-02-26 17:20:00,2.27589,2.27627,2.27512,2.27515,43729429.0
2007-02-26 17:25:00,2.27505,2.27544,2.27484,2.27534,7895381.0
2007-02-26 17:30:00,2.27543,2.27562,2.2751,2.27514,21008061.0
2007-02-26 17:35:00,2.27508,2.27538,2.27444,2.27486,39279513.0
2007-02-26 17:40:00,2.27468,2.27605,2.27437,2.27602,17153257.0
2007-02-26 17:45:00,2.27591,2.27657,2.27571,2.27657,25891052.0
2007-02-26 17:50:00,2.27667,2.27751,2.27664,2.27751,21683475.0
2007-02-26 17:55:00,2.27744,2.27758,2.27587,2.27587,43606783.0
2007-02-26 18:00:00,2.27569,2.27598,2.27569,2.27585,10609393.0
2007-02-26 18:05:00,2.27585,2.27587,2.27542,2.27577,39912950.0
2007-02-26 18:10:00,2.27585,2.27652,2.27554,2.27644,37414838.0
2007-02-26 18:15:00,2.27635,2.2764,2.27587,2.27587,42632559.0
2007-02-26 18:20:00,2.27596,2.27627,2.27561,2.27586,49638931.0
2007-02-26 18:25:00,2.2758,2.27613,2.27549,2.2755,18357304.0
2007-02-26 18:30:00,2.27544,2.27554,2.27489,2.27504,23362020.0
2007-02-26 18:35:00,2.27513,2.27513,2.27468,2.2748,25335856.0
2007-02-26 18:40:00,2.27482,2.27523,2.27438,2.27508,31873489.0
2007-02-26 18:45:00,2.275,2.27549,2.275,2.27536,36581452.0
2007-02-26 18:50:00,2.27532,2.27596,2.27495,2.27595,53972271.0
2007-02-26 18:55:00,2.27621,2.27683,2.27601,2.27675,30596699.0
2007-02-26 19:00:00,2.27666,2.27715,2.27624,2.27692,32585297.0
2007-02-26 19:05:00,2.27679,2.27741,2.27646,2.2774,18191553.0
2007-02-26 19:10:00,2.27745,2.27777,2.27719,2.27722,33906497.0
2007-02-26 19:15:00,2.27732,2.27744,2.27694,2.27737,27516137.0
2007-02-26 19:20:00,2.27734,2.27734,2.27648,2.27693,29300653.0
2007-02-26 19:25:00,2.27711,2.27765,2.27706,2.27733,52170669.0
2007-02-26 19:30:00,2.27716,2.27716,2.27592,2.27646,20106425.0
2007-02-26 19:35:00,2.27648,2.27693,2.27636,2.27671,21932312.0
2007-02-26 19:40:00,2.27661,2.27674,2.27614,2.27619,29661526.0
2007-02-26 19:45:00,2.27625,2.27648,2.27594,2.27631,21289911.0
2007-02-26 19:50:00,2.27628,2.27638,2.27461,2.27576,24846569.0
2007-02-26 19:55:00,2.27565,2.27586,2.27495,2.27576,68556356.0
2007-02-26 20:00:00,2.27576,2.27646,2.27573,2.27646,42687135.0
2007-02-26 20:05:00,2.27638,2.27638,2.27564,2.27571,20939593.0
2007-02-26 20:10:00,2.27568,2.27609,2.27538,2.27555,25034813.0
2007-02-26 20:15:00,2.2757,2.27642,2.27557,2.2761,15905692.0
2007-02-26 20:20:00,2.27609,2.27681,2.27605,2.27669,31626860.0
2007-02-26 20:25:00,2.27664,2.27664,2.27604,2.27606,26568279.0
2007-02-26 20:30:00,2.27621,2.27636,2.2755,2.27579,34124286.0
2007-02-26 20:35:00,2.27582,2.27611,2.27526,2.27561,24288941.0
2007-02-26 20:40:00,2.27562,2.27562,2.27511,2.27527,11736386.0
2007-02-26 20:45:00,2.27531,2.27595,2.27529,2.27588,43453099.0
2007-02-26 20:50:00,2.27577,2.2761,2.27547,2.2761,21381224.0
2007-02-26 20:55:00,2.27625,2.27629,2.2757,2.27591,11622261.0
2007-02-26 21:00:00,2.27592,2.27614,2.27584,2.27605,16605421.0
2007-02-26 21:05:00,2.27598,2.27657,2.27597,2.27652,32805525.0
2007-02-26 21:10:00,2.27651,2.27665,2.27619,2.27651,32090177.0
2007-02-26 21:15:00,2.27643,2.27657,2.27603,2.2761,31709658.0
2007-02-26 21:20:00,2.27597,2.27636,2.27585,2.27609,11199203.0
2007-02-26 21:25:00,2.27619,2.27642,2.2759,2.27642,33606446.0
2007-02-26 21:30:00,2.27653,2.27668,2.27588,2.2763,30030596.0
2007-02-26 21:35:00,2.27645,2.27659,2.27623,2.27623,20858018.0
2007-02-26 21:40:00,2.27624,2.27626,2.27591,2.27604,32162632.0
2007-02-26 21:45:00,2.27605,2.27713,2.27598,2.27713,41133460.0
2007-02-26 21:50:00,2.2772,2.27804,2.2772,2.27802,28488468.0
2007-02-26 21:55:00,2.27785,2.2783,2.27762,2.27814,31748276.0
2007-02-26 22:00:00,2.27811,2.27819,2.27783,2.27819,84073498.0
2007-02-26 22:05:00,2.27823,2.27885,2.27812,2.27825,22819413.0
2007-02-26 22:10:00,2.27842,2.27889,2.27818,2.2782,20582693.0
2007-02-26 22:15:00,2.27798,2.27831,2.27795,2.27831,22203657.0
2007-02-26 22:20:00,2.27841,2.27887,2.27819,2.27887,5651206.0
2007-02-26 22:25:00,2.27882,2.27882,2.27843,2.27847,15529764.0
2007-02-26 22:30:00,2.27854,2.27854,2.27824,2.27841,3975235.0
2007-02-26 22:35:00,2.27855,2.27934,2.27855,2.27929,23134432.0
2007-02-26 22:40:00,2.27928,2.27928,2.27844,2.27844,49991351.0
2007-02-26 22:45:00,2.27834,2.27921,2.27825,2.27854,29444117.0
2007-02-26 22:50:00,2.27865,2.27872,2.27789,2.27803,36019919.0
2007-02-26 22:55:00,2.27806,2.27813,2.27789,2.27801,36125751.0
2007-02-26 23:00:00,2.27804,2.27829,2.27797,2.27803,24597837.0
2007-02-26 23:05:00,2.27801,2.27892,2.27789,2.27889,74627956.0
2007-02-26 23:10:00,2.2789,2.27898,2.27718,2.27864,55503510.0
2007-02-26 23:15:00,2.27863,2.27865,2.27834,2.27841,13994781.0
2007-02-26 23:20:00,2.27829,2.27857,2.27802,2.27852,24646787.0
2007-02-26 23:25:00,2.27843,2.27851,2.27787,2.27787,24248397.0
2007-02-26 23:30:00,2.27783,2.2779,2.27747,2.27784,35008042.0
2007-02-26 23:35:00,2.27793,2.27824,2.27768,2.27798,28433286.0
2007-02-26 23:40:00,2.27789,2.27812,2.27761,2.27781,8382600.0
2007-02-26 23:45:00,2.27774,2.27803,2.27709,2.27734,26955157.0
2007-02-26 23:50:00,2.27724,2.27781,2.27604,2.27753,12055974.0
2007-02-26 23:55:00,2.27766,2.27848,2.27761,2.27836,37165551.0
2007-02-27 00:00:00,2.27805,2.27819,2.27783,2.27796,33880754.0
2007-02-27 00:05:00,2.27783,2.27806,2.27767,2.27798,19398920.0
2007-02-27 00:10:00,2.2779,2.2779,2.27734,2.27771,27563635.0
2007-02-27 00:15:00,2.2777,2.27819,2.27762,2.27789,16367591.0
2007-02-27 00:20:00,2.27772,2.27836,2.27772,2.27836,33966500.0
2007-02-27 00:25:00,2.27833,2.2786,2.27823,2.27859,41915448.0
2007-02-27 00:30:00,2.27867,2.27871,2.27822,2.27866,41562475.0
2007-02-27 00:35:00,2.27862,2.27862,2.27825,2.27855,34571605.0
2007-02-27 00:40:00,2.27867,2.27928,2.27867,2.27928,24183198.0
2007-02-27 00:45:00,2.27931,2.27944,2.27887,2.27929,25901476.0
2007-02-27 00:50:00,2.27913,2.27978,2.27843,2.27843,29845256.0
2007-02-27 00:55:00,2.27847,2.27859,2.27765,2.27765,17922690.0
2007-02-27 01:00:00,2.27756,2.27789,2.27727,2.27775,32660637.0
2007-02-27 01:05:00,2.2778,2.2785,2.27752,2.27836,53218522.0
2007-02-27 01:10:00,2.27846,2.2787,2.27828,2.27867,38510069.0
2007-02-27 01:15:00,2.27855,2.27855,2.27794,2.27794,28962123.0
2007-02-27 01:20:00,2.27792,2.27856,2.27789,2.27844,19736686.0
2007-02-27 01:25:00,2.27842,2.27853,2.27774,2.27809,16218447.0
2007-02-27 01:30:00,2.27835,2.2786,2.27793,2.27854,17750289.0
2007-02-27 01:35:00,2.27856,2.27874,2.27845,2.27874,9630501.0
2007-02-27 01:40:00,2.2788,2.27903,2.27878,2.27903,423739.0
2007-02-27 01:45:00,2.27908,2.27908,2.27862,2.27868,18095862.0
2007-02-27 01:50:00,2.2787,2.2787,2.27802,2.27802,7500634.0
2007-02-27 01:55:00,2.27804,2.27804,2.2777,2.27804,20453989.0
2007-02-27 02:00:00,2.27781,2.27812,2.27775,2.27795,23205199.0
2007-02-27 02:05:00,2.27785,2.27837,2.2776,2.27833,11507865.0
2007-02-27 02:10:00,2.2784,2.27852,2.27788,2.27799,20099797.0
2007-02-27 02:15:00,2.27794,2.2786,2.27792,2.27857,13493702.0
2007-02-27 02:20:00,2.27862,2.2789,2.27838,2.27855,73846143.0
2007-02-27 02:25:00,2.2784,2.27848,2.2776,2.27828,18206009.0
2007-02-27 02:30:00,2.27823,2.27855,2.27823,2.27855,13764165.0
2007-02-27 02:35:00,2.27859,2.27863,2.27757,2.27774,42317111.0
2007-02-27 02:40:00,2.27783,2.27825,2.277,2.277,30241041.0
2007-02-27 02:45:00,2.27696,2.27751,2.27663,2.2774,42143686.0
2007-02-27 02:50:00,2.27737,2.27769,2.27655,2.27696,54864419.0
2007-02-27 02:55:00,2.27689,2.27725,2.27646,2.27725,28138594.0
2007-02-27 03:00:00,2.27723,2.27734,2.27681,2.27734,34200486.0
2007-02-27 03:05:00,2.2773,2.27734,2.27686,2.27734,6972932.0
2007-02-27 03:10:00,2.27724,2.27724,2.27663,2.27683,30431941.0
2007-02-27 03:15:00,2.27673,2.27675,2.27633,2.27671,32462078.0
2007-02-27 03:20:00,2.27674,2.27754,2.27674,2.27721,24012188.0
2007-02-27 03:25:00,2.27718,2.27718,2.2758,2.27611,40351919.0
2007-02-27 03:30:00,2.27608,2.2762,2.2757,2.27608,33203674.0
2007-02-27 03:35:00,2.27617,2.27654,2.27602,2.27604,31633766.0
2007-02-27 03:40:00,2.27617,2.27662,2.27608,2.27658,16472979.0
2007-02-27 03:45:00,2.27656,2.27695,2.27641,2.27689,28937754.0
2007-02-27 03:50:00,2.27688,2.277,2.27655,2.27658,16014396.0
2007-02-27 03:55:00,2.27667,2.2771,2.27654,2.27683,35593347.0
2007-02-27 04:00:00,2.27702,2.27725,2.27655,2.27669,46100399.0
2007-02-27 04:05:00,2.27659,2.27707,2.27536,2.27693,13078194.0
2007-02-27 04:10:00,2.27704,2.27835,2.27704,2.27793,28022065.0
2007-02-27 04:15:00,2.27798,2.27827,2.27765,2.2782,7548925.0
2007-02-27 04:20:00,2.27819,2.27819,2.27751,2.27758,27500530.0
2007-02-27 04:25:00,2.27749,2.27784,2.27738,2.27784,34429487.0
2007-02-27 04:30:00,2.2778,2.27793,2.27724,2.27758,25349846.0
2007-02-27 04:35:00,2.2776,2.27762,2.27689,2.27723,25909247.0
2007-02-27 04:40:00,2.27742,2.2777,2.27725,2.27729,10327610.0
2007-02-27 04:45:00,2.27737,2.27781,2.27626,2.27775,38734080.0
2007-02-27 04:50:00,2.27774,2.27829,2.27758,2.27791,73293599.0
2007-02-27 04:55:00,2.27783,2.27799,2.27744,2.27762,49919327.0
2007-02-27 05:00:00,2.27752,2.27821,2.27725,2.2782,41158021.0
2007-02-27 05:05:00,2.27817,2.27817,2.27723,2.27735,48471945.0
2007-02-27 05:10:00,2.27732,2.27784,2.27732,2.27748,41615735.0
2007-02-27 05:15:00,2.27746,2.27746,2.27703,2.27713,26840000.0
2007-02-27 05:20:00,2.27708,2.27708,2.27653,2.27683,22437703.0
2007-02-27 05:25:00,2.27686,2.27716,2.27668,2.27671,8992970.0
2007-02-27 05:30:00,2.27672,2.27714,2.27657,2.27702,27190661.0
2007-02-27 05:35:00,2.27701,2.27701,2.27686,2.27686,462430.0
2007-02-27 05:40:00,2.27681,2.27681,2.27636,2.27636,28977555.0
2007-02-27 05:45:00,2.27646,2.27686,2.27625,2.27683,16671277.0
2007-02-27 05:50:00,2.27685,2.27725,2.27668,2.27684,40764667.0
2007-02-27 05:55:00,2.27683,2.27705,2.27675,2.27705,27206150.0
2007-02-27 06:00:00,2.27706,2.27735,2.27678,2.27689,31045274.0
2007-02-27 06:05:00,2.27686,2.27735,2.27665,2.27685,27920395.0
2007-02-27 06:10:00,2.27668,2.27701,2.27637,2.27637,33262568.0
2007-02-27 06:15:00,2.27636,2.27669,2.27608,2.27622,15250233.0
2007-02-27 06:20:00,2.27614,2.27651,2.27614,2.2763,20499150.0
2007-02-27 06:25:00,2.27613,2.27663,2.27605,2.27661,19423704.0
2007-02-27 06:30:00,2.27657,2.27694,2.27657,2.27694,2093165.0
2007-02-27 06:35:00,2.27693,2.27693,2.27657,2.27667,8593044.0
2007-02-27 06:40:00,2.2768,2.27709,2.27636,2.27636,31034643.0
2007-02-27 06:45:00,2.27641,2.27697,2.27633,2.27686,38899260.0
2007-02-27 06:50:00,2.27686,2.27686,2.2763,2.2763,31440090.0
2007-02-27 06:55:00,2.27636,2.27661,2.27603,2.27661,21283753.0
2007-02-27 07:00:00,2.27666,2.27707,2.27602,2.27707,13027035.0
2007-02-27 07:05:00,2.27711,2.27782,2.27666,2.27776,20974668.0
2007-02-27 07:10:00,2.27771,2.27771,2.27662,2.27675,47212586.0
2007-02-27 07:15:00,2.27669,2.27692,2.27658,2.2768,12175999.0
2007-02-27 07:20:00,2.27661,2.27699,2.27637,2.27699,26102765.0
2007-02-27 07:25:00,2.27705,2.27725,2.27655,2.27674,34129002.0
2007-02-27 07:30:00,2.27669,2.27723,2.27659,2.27723,31027741.0
2007-02-27 07:35:00,2.27723,2.27723,2.27665,2.27692,32755777.0
2007-02-27 07:40:00,2.27693,2.27735,2.27665,2.27735,16741410.0
2007-02-27 07:45:00,2.27727,2.27727,2.27667,2.27715,26887266.0
2007-02-27 07:50:00,2.27724,2.27766,2.2772,2.27739,31484002.0
2007-02-27 07:55:00,2.27739,2.27801,2.27715,2.27798,58969921.0
2007-02-27 08:00:00,2.27786,2.2787,2.27762,2.27843,51554500.0
2007-02-27 08:05:00,2.27851,2.27884,2.27734,2.27856,59071356.0
2007-02-27 08:10:00,2.27857,2.27902,2.27827,2.27831,13993527.0
2007-02-27 08:15:00,2.27815,2.27852,2.27815,2.27824,30833715.0
2007-02-27 08:20:00,2.27813,2.27837,2.27726,2.27738,17136054.0
2007-02-27 08:25:00,2.27743,2.27743,2.2761,2.27704,20130062.0
2007-02-27 08:30:00,2.27712,2.27812,2.27712,2.27787,57182437.0
2007-02-27 08:35:00,2.2778,2.27797,2.27727,2.27733,25928990.0
2007-02-27 08:40:00,2.27727,2.27752,2.27669,2.27719,27225949.0
2007-02-27 08:45:00,2.27725,2.27745,2.27707,2.27716,29284160.0
2007-02-27 08:50:00,2.2772,2.27771,2.27717,2.2772,17406243.0
2007-02-27 08:55:00,2.27723,2.27798,2.27723,2.27796,27268239.0
2007-02-27 09:00:00,2.278,2.27833,2.27796,2.27822,30933992.0
2007-02-27 09:05:00,2.27801,2.27804,2.27752,2.27754,52810192.0
2007-02-27 09:10:00,2.27761,2.27769,2.27733,2.2776,37436384.0
2007-02-27 09:15:00,2.27776,2.27842,2.2775,2.27819,39845745.0
2007-02-27 09:20:00,2.27816,2.27828,2.27753,2.27828,25161430.0
2007-02-27 09:25:00,2.27837,2.27858,2.27716,2.27716,23295482.0
2007-02-27 09:30:00,2.27718,2.27718,2.2756,2.27582,19691946.0
2007-02-27 09:35:00,2.27594,2.27668,2.27561,2.27668,58226552.0
2007-02-27 09:40:00,2.27649,2.2767,2.27594,2.27663,42628990.0
2007-02-27 09:45:00,2.27669,2.2774,2.27636,2.27636,38807133.0
2007-02-27 09:50:00,2.27633,2.27666,2.27617,2.27637,36885328.0
2007-02-27 09:55:00,2.2765,2.27697,2.27623,2.2764,11824769.0
2007-02-27 10:00:00,2.27646,2.27649,2.2759,2.27628,44336997.0
2007-02-27 10:05:00,2.27633,2.27662,2.27595,2.27635,20246103.0
2007-02-27 10:10:00,2.27652,2.27769,2.27627,2.27759,26478804.0
2007-02-27 10:15:00,2.27773,2.27949,2.27773,2.27949,17606769.0
2007-02-27 10:20:00,2.27949,2.28037,2.27914,2.27916,39253523.0
2007-02-27 10:25:00,2.27916,2.27945,2.2783,2.2784,21275786.0
2007-02-27 10:30:00,2.27821,2.27925,2.27799,2.27925,10888607.0
2007-02-27 10:35:00,2.27955,2.28007,2.27871,2.27871,46163062.0
2007-02-27 10:40:00,2.27847,2.27916,2.27801,2.27916,32713875.0
2007-02-27 10:45:00,2.27912,2.27961,2.27898,2.27932,37193039.0
2007-02-27 10:50:00,2.27942,2.27966,2.27864,2.27939,38557832.0
2007-02-27 10:55:00,2.27928,2.27959,2.27876,2.27889,36538068.0
2007-02-27 11:00:00,2.27886,2.27886,2.27837,2.2785,12683413.0
2007-02-27 11:05:00,2.27837,2.27963,2.27788,2.27963,51922989.0
2007-02-27 11:10:00,2.27953,2.27953,2.27889,2.27915,37340063.0
2007-02-27 11:15:00,2.27912,2.27912,2.27801,2.2782,34866285.0
2007-02-27 11:20:00,2.27823,2.27887,2.27779,2.27886,30099067.0
2007-02-27 11:25:00,2.27901,2.27914,2.27873,2.27908,9699119.0
2007-02-27 11:30:00,2.27907,2.27907,2.27814,2.27846,20257289.0
2007-02-27 11:35:00,2.27858,2.27926,2.27851,2.27926,43908307.0
2007-02-27 11:40:00,2.27937,2.27955,2.27901,2.27954,34260911.0
2007-02-27 11:45:00,2.27957,2.28007,2.2792,2.28007,49660278.0
2007-02-27 11:50:00,2.28012,2.28096,2.28012,2.28096,44170433.0
2007-02-27 11:55:00,2.28089,2.28114,2.28017,2.28017,32322466.0
2007-02-27 12:00:00,2.28001,2.28017,2.2785,2.28013,58073880.0
2007-02-27 12:05:00,2.27998,2.28054,2.27979,2.28054,19959344.0
2007-02-27 12:10:00,2.28057,2.28076,2.27981,2.27984,13762732.0
2007-02-27 12:15:00,2.27989,2.28088,2.27986,2.28088,63346052.0
2007-02-27 12:20:00,2.28093,2.2818,2.28068,2.28087,37257337.0
2007-02-27 12:25:00,2.28091,2.28094,2.2804,2.2804,46534347.0
2007-02-27 12:30:00,2.28059,2.28107,2.28059,2.28067,27327530.0
2007-02-27 12:35:00,2.28067,2.28119,2.28016,2.28026,56397361.0
2007-02-27 12:40:00,2.28025,2.28025,2.27989,2.28004,28704121.0
2007-02-27 12:45:00,2.2799,2.28038,2.27958,2.27998,34149999.0
2007-02-27 12:50:00,2.27977,2.27978,2.27866,2.27876,24108324.0
2007-02-27 12:55:00,2.27878,2.2793,2.27878,2.27913,21068500.0
2007-02-27 13:00:00,2.27933,2.28014,2.27933,2.27948,31833056.0
2007-02-27 13:05:00,2.27958,2.27958,2.27812,2.27812,21024235.0
2007-02-27 13:10:00,2.27819,2.27882,2.27812,2.27865,17588587.0
2007-02-27 13:15:00,2.27866,2.27896,2.27848,2.27848,57979330.0
2007-02-27 13:20:00,2.2786,2.279,2.27811,2.2789,26120445.0
2007-02-27 13:25:00,2.27888,2.2789,2.2782,2.27833,44709254.0
2007-02-27 13:30:00,2.2783,2.27865,2.27793,2.27859,15726023.0
2007-02-27 13:35:00,2.27867,2.27892,2.27835,2.2784,19738021.0
2007-02-27 13:40:00,2.27846,2.27885,2.27807,2.27885,10226459.0
2007-02-27 13:45:00,2.27882,2.27896,2.27848,2.27852,36072527.0
2007-02-27 13:50:00,2.27863,2.27932,2.27848,2.2793,45804649.0
2007-02-27 13:55:00,2.27939,2.28,2.27938,2.28,35640293.0
2007-02-27 14:00:00,2.27996,2.28029,2.27868,2.28029,28028904.0
2007-02-27 14:05:00,2.28019,2.28059,2.27943,2.27943,20267868.0
2007-02-27 14:10:00,2.27944,2.27948,2.27908,2.27927,21931164.0
2007-02-27 14:15:00,2.2794,2.28031,2.27924,2.28031,34666322.0
2007-02-27 14:20:00,2.28025,2.28079,2.27962,2.28079,35074146.0
2007-02-27 14:25:00,2.28096,2.28124,2.28055,2.28079,17573972.0
2007-02-27 14:30:00,2.28091,2.2816,2.28054,2.28102,38335878.0
2007-02-27 14:35:00,2.28101,2.2811,2.28042,2.28043,23567957.0
2007-02-27 14:40:00,2.28043,2.28067,2.28001,2.28026,58166172.0
2007-02-27 14:45:00,2.28043,2.28067,2.28015,2.28065,43413281.0
2007-02-27 14:50:00,2.28053,2.28119,2.28013,2.28075,45735313.0
2007-02-27 14:55:00,2.28063,2.28063,2.27952,2.28041,30512176.0
2007-02-27 15:00:00,2.28044,2.28107,2.28041,2.28069,73686453.0
2007-02-27 15:05:00,2.28056,2.28057,2.2801,2.2803,32152970.0
2007-02-27 15:10:00,2.28029,2.28041,2.27914,2.27914,32693743.0
2007-02-27 15:15:00,2.27912,2.27971,2.27904,2.27938,34365133.0
2007-02-27 15:20:00,2.27943,2.27944,2.27857,2.27906,39332310.0
2007-02-27 15:25:00,2.27905,2.27907,2.2773,2.27862,23919997.0
2007-02-27 15:30:00,2.27868,2.28019,2.27868,2.27932,30498293.0
2007-02-27 15:35:00,2.27931,2.2798,2.27931,2.27948,35274112.0
2007-02-27 15:40:00,2.27939,2.27976,2.27915,2.27953,95477221.0
2007-02-27 15:45:00,2.27964,2.28022,2.27847,2.27847,39403505.0
2007-02-27 15:50:00,2.27865,2.27962,2.27815,2.27962,16995933.0
2007-02-27 15:55:00,2.2797,2.28082,2.27955,2.28015,33552543.0
2007-02-27 16:00:00,2.28016,2.2806,2.27979,2.28042,50045046.0
2007-02-27 16:05:00,2.28028,2.28028,2.27907,2.27926,30167610.0
2007-02-27 16:10:00,2.27932,2.27994,2.27923,2.27943,21868312.0
2007-02-27 16:15:00,2.2796,2.28044,2.2796,2.27961,39932652.0
2007-02-27 16:20:00,2.27957,2.27965,2.27904,2.27956,11118560.0
2007-02-27 16:25:00,2.27977,2.28026,2.27974,2.27982,20316223.0
2007-02-27 16:30:00,2.27988,2.28016,2.27983,2.28015,25393682.0
2007-02-27 16:35:00,2.27997,2.28009,2.27908,2.27942,34839436.0
2007-02-27 16:40:00,2.27962,2.28175,2.27961,2.28171,34442195.0
2007-02-27 16:45:00,2.28173,2.28247,2.28159,2.28247,39699650.0
2007-02-27 16:50:00,2.28255,2.28256,2.28187,2.28211,46948761.0
2007-02-27 16:55:00,2.28227,2.28271,2.28204,2.28231,31660753.0
2007-02-27 17:00:00,2.28225,2.28225,2.28102,2.28149,37149249.0
2007-02-27 17:05:00,2.2815,2.2815,2.28003,2.28003,45452916.0
2007-02-27 17:10:00,2.27992,2.28043,2.27964,2.28011,16735275.0
2007-02-27 17:15:00,2.28025,2.28089,2.28025,2.2805,27179055.0
2007-02-27 17:20:00,2.28046,2.28098,2.28024,2.28098,39572033.0
2007-02-27 17:25:00,2.28104,2.28151,2.28092,2.28151,17960767.0
2007-02-27 17:30:00,2.28149,2.2827,2.2812,2.28251,30618645.0
2007-02-27 17:35:00,2.28269,2.28457,2.28269,2.28457,32189505.0
2007-02-27 17:40:00,2.28466,2.28551,2.28436,2.28551,46780620.0
2007-02-27 17:45:00,2.2854,2.28665,2.28469,2.28665,58431813.0
2007-02-27 17:50:00,2.28671,2.28758,2.28671,2.28742,28149019.0
2007-02-27 17:55:00,2.28759,2.28866,2.28749,2.2886,23686470.0
2007-02-27 18:00:00,2.28877,2.29088,2.28876,2.29088,29352698.0
2007-02-27 18:05:00,2.29083,2.29145,2.29075,2.29127,46621343.0
2007-02-27 18:10:00,2.29109,2.29112,2.28916,2.28925,37698012.0
2007-02-27 18:15:00,2.2894,2.28956,2.28778,2.28906,23616895.0
2007-02-27 18:20:00,2.28896,2.28896,2.28837,2.28853,49519289.0
2007-02-27 18:25:00,2.28845,2.28865,2.28785,2.28807,13432740.0
2007-02-27 18:30:00,2.28813,2.28904,2.28779,2.28882,36269397.0
2007-02-27 18:35:00,2.28889,2.289,2.28859,2.289,36339945.0
2007-02-27 18:40:00,2.28898,2.28919,2.28847,2.28847,32430756.0
2007-02-27 18:45:00,2.28859,2.28859,2.28792,2.28792,28306795.0
2007-02-27 18:50:00,2.28789,2.288,2.28737,2.28762,27465024.0
2007-02-27 18:55:00,2.28764,2.28808,2.28747,2.28775,29707312.0
2007-02-27 19:00:00,2.28777,2.28829,2.28728,2.28749,27079943.0
2007-02-27 19:05:00,2.28745,2.28745,2.28582,2.28597,29079394.0
2007-02-27 19:10:00,2.28599,2.28717,2.28595,2.28712,44685148.0
2007-02-27 19:15:00,2.28724,2.2875,2.2867,2.28736,38096965.0
2007-02-27 19:20:00,2.28735,2.2879,2.28669,2.2879,41699119.0
2007-02-27 19:25:00,2.28778,2.28778,2.28728,2.28758,39502772.0
2007-02-27 19:30:00,2.28769,2.28884,2.28769,2.28884,42576581.0
2007-02-27 19:35:00,2.28896,2.28948,2.28874,2.28927,19775321.0
2007-02-27 19:40:00,2.28916,2.28918,2.28715,2.28744,45969090.0
2007-02-27 19:45:00,2.2876,2.28816,2.28729,2.28797,22814618.0
2007-02-27 19:50:00,2.28788,2.28802,2.28745,2.28802,47103499.0
2007-02-27 19:55:00,2.28783,2.28784,2.2866,2.28671,22649452.0
2007-02-27 20:00:00,2.28677,2.2869,2.28649,2.2869,19867744.0
2007-02-27 20:05:00,2.28693,2.2873,2.28674,2.28687,18622343.0
2007-02-27 20:10:00,2.28689,2.287,2.28657,2.28689,31105763.0
2007-02-27 20:15:00,2.28675,2.28708,2.28651,2.28708,45967979.0
2007-02-27 20:20:00,2.28697,2.28707,2.28642,2.28682,14513559.0
2007-02-27 20:25:00,2.28667,2.28667,2.28618,2.28638,43049453.0
2007-02-27 20:30:00,2.2863,2.2863,2.28531,2.28531,34445944.0
2007-02-27 20:35:00,2.28544,2.28567,2.28541,2.28557,22287186.0
2007-02-27 20:40:00,2.2855,2.2855,2.28482,2.285,50840570.0
2007-02-27 20:45:00,2.28501,2.28529,2.28493,2.28525,13402494.0
2007-02-27 20:50:00,2.2852,2.28541,2.28479,2.28522,37608621.0
2007-02-27 20:55:00,2.28508,2.28527,2.28443,2.28459,25095271.0
2007-02-27 21:00:00,2.28465,2.28565,2.28444,2.28565,25800086.0
2007-02-27 21:05:00,2.28564,2.28748,2.28555,2.28742,13690661.0
2007-02-27 21:10:00,2.28742,2.28808,2.2873,2.28789,22738000.0
2007-02-27 21:15:00,2.28781,2.28781,2.28634,2.28663,19645282.0
2007-02-27 21:20:00,2.2866,2.28674,2.28646,2.28647,18437073.0
2007-02-27 21:25:00,2.28642,2.2874,2.28632,2.2874,21395278.0
2007-02-27 21:30:00,2.28741,2.28868,2.28741,2.28868,40955336.0
2007-02-27 21:35:00,2.28874,2.2896,2.28788,2.28951,16873087.0
2007-02-27 21:40:00,2.28957,2.29049,2.28957,2.28976,33505800.0
2007-02-27 21:45:00,2.28981,2.28981,2.28887,2.28913,28428218.0
2007-02-27 21:50:00,2.28904,2.28924,2.28856,2.28924,30520642.0
2007-02-27 21:55:00,2.28929,2.2894,2.28896,2.28939,39787127.0
2007-02-27 22:00:00,2.28952,2.29027,2.28928,2.28961,33005799.0
2007-02-27 22:05:00,2.28968,2.28975,2.2893,2.2893,28045456.0
2007-02-27 22:10:00,2.28932,2.28932,2.28833,2.28833,10634470.0
2007-02-27 22:15:00,2.28824,2.28901,2.28793,2.28894,30496224.0
2007-02-27 22:20:00,2.28872,2.28872,2.28803,2.28803,16464489.0
2007-02-27 22:25:00,2.28808,2.28808,2.28712,2.28776,27078035.0
2007-02-27 22:30:00,2.28787,2.28794,2.28711,2.28711,35681267.0
2007-02-27 22:35:00,2.28706,2.28759,2.28706,2.28757,39868823.0
2007-02-27 22:40:00,2.28759,2.28829,2.2875,2.28751,55762264.0
2007-02-27 22:45:00,2.28748,2.28752,2.28686,2.28706,34222140.0
2007-02-27 22:50:00,2.28702,2.28746,2.28694,2.2874,43960425.0
2007-02-27 22:55:00,2.28754,2.28755,2.28694,2.2871,37773731.0
2007-02-27 23:00:00,2.28716,2.28752,2.28698,2.28743,42094020.0
2007-02-27 23:05:00,2.28734,2.28767,2.28732,2.28749,20816566.0
2007-02-27 23:10:00,2.28729,2.28801,2.28705,2.28795,33046212.0
2007-02-27 23:15:00,2.28802,2.28805,2.28722,2.28751,16143243.0
2007-02-27 23:20:00,2.28742,2.28748,2.28706,2.28735,17849944.0
2007-02-27 23:25:00,2.2875,2.28782,2.28735,2.28746,39794224.0
2007-02-27 23:30:00,2.28761,2.2883,2.28761,2.2883,16320179.0
2007-02-27 23:35:00,2.28823,2.28885,2.28823,2.28866,26516606.0
2007-02-27 23:40:00,2.28842,2.2886,2.28813,2.2886,21205204.0
2007-02-27 23:45:00,2.28865,2.2896,2.28865,2.28908,27333607.0
2007-02-27 23:50:00,2.28898,2.28914,2.28869,2.28869,24579797.0
2007-02-27 23:55:00,2.28878,2.2891,2.28849,2.28907,31437407.0
2007-02-28 00:00:00,2.28912,2.28973,2.28904,2.28973,16331559.0
2007-02-28 00:05:00,2.28981,2.29007,2.28959,2.28991,23236878.0
2007-02-28 00:10:00,2.28991,2.28999,2.2897,2.28985,33732418.0
2007-02-28 00:15:00,2.28993,2.29011,2.2892,2.28952,12070033.0
2007-02-28 00:20:00,2.28962,2.28972,2.28921,2.2893,23322344.0
2007-02-28 00:25:00,2.28949,2.28949,2.28889,2.2893,18157806.0
2007-02-28 00:30:00,2.2895,2.28996,2.28944,2.28966,13654732.0
2007-02-28 00:35:00,2.28973,2.29037,2.28973,2.29021,20140976.0
2007-02-28 00:40:00,2.29005,2.29044,2.28987,2.29008,11701928.0
2007-02-28 00:45:00,2.29021,2.29115,2.29021,2.29097,32859834.0
2007-02-28 00:50:00,2.29085,2.29141,2.29069,2.29069,55956489.0
2007-02-28 00:55:00,2.29066,2.29163,2.29029,2.29163,27945825.0
2007-02-28 01:00:00,2.29164,2.29167,2.29079,2.29079,21690574.0
2007-02-28 01:05:00,2.29069,2.29069,2.28985,2.29024,21948556.0
2007-02-28 01:10:00,2.29027,2.29069,2.29011,2.2903,24284388.0
2007-02-28 01:15:00,2.29021,2.29046,2.2896,2.28976,32153175.0
2007-02-28 01:20:00,2.28979,2.28991,2.28966,2.28973,30068123.0
2007-02-28 01:25:00,2.28963,2.28983,2.28949,2.28964,35578937.0
2007-02-28 01:30:00,2.28963,2.29019,2.28955,2.29005,30212248.0
2007-02-28 01:35:00,2.29007,2.29007,2.28954,2.29004,37115648.0
2007-02-28 01:40:00,2.29011,2.29079,2.29011,2.2906,17085335.0
2007-02-28 01:45:00,2.29053,2.29054,2.2897,2.28973,13683933.0
2007-02-28 01:50:00,2.28965,2.29084,2.28959,2.29084,35780921.0
2007-02-28 01:55:00,2.29061,2.291,2.29024,2.29029,19892378.0
2007-02-28 02:00:00,2.29032,2.29111,2.29028,2.29057,35564302.0
2007-02-28 02:05:00,2.29081,2.29086,2.29024,2.29086,17187954.0
2007-02-28 02:10:00,2.29086,2.29102,2.2902,2.29024,24991795.0
2007-02-28 02:15:00,2.2903,2.29049,2.29012,2.29018,16481465.0
2007-02-28 02:20:00,2.29025,2.2905,2.2902,2.29036,22303594.0
2007-02-28 02:25:00,2.29024,2.29052,2.28994,2.29052,14927855.0
2007-02-28 02:30:00,2.29071,2.29197,2.29068,2.29103,40256388.0
2007-02-28 02:35:00,2.29128,2.29213,2.29128,2.29213,14638661.0
2007-02-28 02:40:00,2.29212,2.29219,2.29187,2.29219,28209811.0
2007-02-28 02:45:00,2.29215,2.29229,2.2916,2.29229,23445432.0
2007-02-28 02:50:00,2.29233,2.29233,2.29111,2.29132,21711491.0
2007-02-28 02:55:00,2.29145,2.29226,2.29109,2.29117,20648761.0
2007-02-28 03:00:00,2.29113,2.29122,2.29089,2.2911,28876036.0
2007-02-28 03:05:00,2.29111,2.29168,2.29111,2.29111,48777261.0
2007-02-28 03:10:00,2.29127,2.29131,2.29064,2.29071,31213301.0
2007-02-28 03:15:00,2.29077,2.2913,2.29053,2.29053,11689312.0
2007-02-28 03:20:00,2.29061,2.29134,2.29053,2.2913,20081963.0
2007-02-28 03:25:00,2.29133,2.29133,2.29084,2.29132,12464519.0
2007-02-28 03:30:00,2.29136,2.29139,2.28933,2.29095,19878027.0
2007-02-28 03:35:00,2.29096,2.29163,2.29072,2.2909,46940676.0
2007-02-28 03:40:00,2.29088,2.29111,2.2906,2.29081,20148535.0
2007-02-28 03:45:00,2.29085,2.29108,2.29064,2.29083,32385251.0
2007-02-28 03:50:00,2.2908,2.2913,2.29075,2.29082,30565193.0
2007-02-28 03:55:00,2.29083,2.29083,2.29015,2.29082,11850185.0
2007-02-28 04:00:00,2.29099,2.29127,2.29035,2.29063,26752797.0
2007-02-28 04:05:00,2.29057,2.2915,2.29057,2.29128,20712969.0
2007-02-28 04:10:00,2.29122,2.29133,2.29066,2.29101,13167216.0
2007-02-28 04:15:00,2.29103,2.29147,2.29103,2.29137,14104038.0
2007-02-28 04:20:00,2.29152,2.29175,2.29134,2.29175,26118239.0
2007-02-28 04:25:00,2.29186,2.2922,2.29184,2.29196,14785507.0
2007-02-28 04:30:00,2.2918,2.29196,2.2915,2.29152,39541257.0
2007-02-28 04:35:00,2.29127,2.29167,2.2912,2.29167,8821271.0
2007-02-28 04:40:00,2.29168,2.2918,2.29121,2.29148,16187452.0
2007-02-28 04:45:00,2.2912,2.29175,2.29065,2.29141,29252296.0
2007-02-28 04:50:00,2.29136,2.2915,2.29063,2.29121,18869082.0
2007-02-28 04:55:00,2.29105,2.29116,2.29067,2.29072,38311510.0
2007-02-28 05:00:00,2.29061,2.29131,2.29041,2.29041,48763820.0
2007-02-28 05:05:00,2.29035,2.29035,2.28972,2.28991,20308214.0
2007-02-28 05:10:00,2.29004,2.29122,2.29004,2.29122,23657351.0
2007-02-28 05:15:00,2.29126,2.29136,2.29091,2.29091,18113485.0
2007-02-28 05:20:00,2.29082,2.29082,2.2902,2.29054,24684116.0
2007-02-28 05:25:00,2.29036,2.29105,2.29036,2.29077,30794120.0
2007-02-28 05:30:00,2.29064,2.29114,2.29042,2.29075,24285450.0
2007-02-28 05:35:00,2.29084,2.29098,2.29035,2.29035,14742862.0
2007-02-28 05:40:00,2.29036,2.2904,2.28981,2.2904,19941591.0
2007-02-28 05:45:00,2.29044,2.29078,2.29,2.29005,13516612.0
2007-02-28 05:50:00,2.2901,2.29094,2.2901,2.2908,45433564.0
2007-02-28 05:55:00,2.29059,2.29142,2.29042,2.2911,11085880.0
2007-02-28 06:00:00,2.29104,2.29115,2.29038,2.29103,28561605.0
2007-02-28 06:05:00,2.29127,2.29153,2.29078,2.29123,13096778.0
2007-02-28 06:10:00,2.29101,2.29129,2.29064,2.29129,18375289.0
2007-02-28 06:15:00,2.29145,2.29171,2.29045,2.29074,51637208.0
2007-02-28 06:20:00,2.29066,2.2909,2.28939,2.29069,16388006.0
2007-02-28 06:25:00,2.29076,2.29154,2.29076,2.29095,33892588.0
2007-02-28 06:30:00,2.29094,2.29163,2.29084,2.29143,21010605.0
2007-02-28 06:35:00,2.29157,2.2922,2.29129,2.29132,18478927.0
2007-02-28 06:40:00,2.2913,2.29186,2.2911,2.29129,19954191.0
2007-02-28 06:45:00,2.29125,2.29125,2.2906,2.29063,17620632.0
2007-02-28 06:50:00,2.29061,2.29085,2.29053,2.29085,12910864.0
2007-02-28 06:55:00,2.29096,2.29138,2.29068,2.29126,24876001.0
2007-02-28 07:00:00,2.2913,2.2919,2.29125,2.29127,21554849.0
2007-02-28 07:05:00,2.29144,2.29149,2.29108,2.29128,38294481.0
2007-02-28 07:10:00,2.29127,2.29154,2.29085,2.29154,38595855.0
2007-02-28 07:15:00,2.29175,2.29198,2.29108,2.2912,52624363.0
2007-02-28 07:20:00,2.29121,2.29165,2.29105,2.29165,25121241.0
2007-02-28 07:25:00,2.29157,2.29189,2.29152,2.2917,32561782.0
2007-02-28 07:30:00,2.2916,2.2916,2.29072,2.29089,38309211.0
2007-02-28 07:35:00,2.291,2.29104,2.29047,2.291,5990057.0
2007-02-28 07:40:00,2.2909,2.2909,2.29034,2.29039,38812591.0
2007-02-28 07:45:00,2.29041,2.29041,2.28954,2.28979,31611643.0
2007-02-28 07:50:00,2.28987,2.29106,2.28987,2.29106,18270245.0
2007-02-28 07:55:00,2.29113,2.29183,2.29109,2.29137,15769444.0
2007-02-28 08:00:00,2.29133,2.29133,2.28978,2.28978,22692707.0
2007-02-28 08:05:00,2.28977,2.29054,2.2893,2.29054,45098155.0
2007-02-28 08:10:00,2.29046,2.29046,2.2897,2.28992,22499807.0
2007-02-28 08:15:00,2.28983,2.29133,2.28963,2.29133,22961064.0
2007-02-28 08:20:00,2.29135,2.29135,2.28961,2.28961,19401507.0
2007-02-28 08:25:00,2.28961,2.29015,2.28948,2.28986,45364074.0
2007-02-28 08:30:00,2.28984,2.29022,2.2898,2.28991,41100434.0
2007-02-28 08:35:00,2.29009,2.29038,2.28958,2.29038,43098410.0
2007-02-28 08:40:00,2.29038,2.29038,2.28974,2.28978,35530959.0
2007-02-28 08:45:00,2.28971,2.29025,2.28946,2.28994,26736716.0
2007-02-28 08:50:00,2.29011,2.29031,2.28959,2.28979,38714220.0
2007-02-28 08:55:00,2.28979,2.29024,2.28969,2.29012,26652286.0
2007-02-28 09:00:00,2.29009,2.29015,2.28947,2.28947,28770466.0
2007-02-28 09:05:00,2.2894,2.2894,2.28689,2.28689,33387241.0
2007-02-28 09:10:00,2.2868,2.2868,2.2849,2.2849,27380406.0
2007-02-28 09:15:00,2.28485,2.28519,2.28426,2.28477,25486289.0
2007-02-28 09:20:00,2.285,2.28545,2.28455,2.28515,36372407.0
2007-02-28 09:25:00,2.28509,2.28522,2.28407,2.28457,36115506.0
2007-02-28 09:30:00,2.28455,2.28566,2.28449,2.28566,13769926.0
2007-02-28 09:35:00,2.28574,2.28648,2.28544,2.28619,47897450.0
2007-02-28 09:40:00,2.28618,2.28684,2.28463,2.28558,26952404.0
2007-02-28 09:45:00,2.2856,2.2869,2.2856,2.28661,38927324.0
2007-02-28 09:50:00,2.28666,2.28708,2.28618,2.28684,44889940.0
2007-02-28 09:55:00,2.28692,2.28692,2.28528,2.28531,28360584.0
2007-02-28 10:00:00,2.28518,2.2853,2.2845,2.28452,24510507.0
2007-02-28 10:05:00,2.28447,2.28566,2.28447,2.28476,27713145.0
2007-02-28 10:10:00,2.28462,2.28495,2.28318,2.28444,58348967.0
2007-02-28 10:15:00,2.28456,2.28456,2.284,2.28446,44364316.0
2007-02-28 10:20:00,2.28451,2.28451,2.28266,2.28284,31856257.0
2007-02-28 10:25:00,2.28285,2.28336,2.28249,2.28262,30896050.0
2007-02-28 10:30:00,2.28256,2.28305,2.28186,2.28286,16950401.0
2007-02-28 10:35:00,2.28265,2.28265,2.28116,2.28163,38642714.0
2007-02-28 10:40:00,2.28163,2.28231,2.28154,2.28178,25928225.0
2007-02-28 10:45:00,2.28169,2.28184,2.2802,2.28034,16715982.0
2007-02-28 10:50:00,2.28029,2.28031,2.27962,2.27981,45652631.0
2007-02-28 10:55:00,2.27969,2.28113,2.27948,2.28113,38348146.0
2007-02-28 11:00:00,2.28099,2.28103,2.27997,2.28043,30284067.0
2007-02-28 11:05:00,2.28027,2.281,2.27999,2.2807,45699172.0
2007-02-28 11:10:00,2.28071,2.28102,2.27967,2.27967,39608861.0
2007-02-28 11:15:00,2.27952,2.28022,2.27942,2.27983,34165549.0
2007-02-28 11:20:00,2.27975,2.27975,2.2776,2.27843,35962019.0
2007-02-28 11:25:00,2.27866,2.28,2.27846,2.27971,24839442.0
2007-02-28 11:30:00,2.27962,2.2798,2.27857,2.27913,19189168.0
2007-02-28 11:35:00,2.27902,2.28019,2.27901,2.27954,11044784.0
2007-02-28 11:40:00,2.27955,2.28038,2.27926,2.28004,32601950.0
2007-02-28 11:45:00,2.27991,2.28073,2.27978,2.28073,22143943.0
2007-02-28 11:50:00,2.28089,2.28263,2.28089,2.28178,30638739.0
2007-02-28 11:55:00,2.28178,2.28202,2.28036,2.28036,66284104.0
2007-02-28 12:00:00,2.28029,2.28029,2.27915,2.27925,33281971.0
2007-02-28 12:05:00,2.27936,2.28001,2.27892,2.28001,16911719.0
2007-02-28 12:10:00,2.27991,2.28124,2.27991,2.28093,39562978.0
2007-02-28 12:15:00,2.2808,2.28246,2.28072,2.28227,92349023.0
2007-02-28 12:20:00,2.28226,2.2831,2.28211,2.28304,57673956.0
2007-02-28 12:25:00,2.28305,2.2835,2.28288,2.28304,29922276.0
2007-02-28 12:30:00,2.28303,2.28315,2.28106,2.28251,23271410.0
2007-02-28 12:35:00,2.28262,2.28342,2.28261,2.28317,41761733.0
2007-02-28 12:40:00,2.28318,2.28338,2.28276,2.28292,33380332.0
2007-02-28 12:45:00,2.28306,2.28363,2.28293,2.28363,31568109.0
2007-02-28 12:50:00,2.28363,2.28363,2.28269,2.28284,30747020.0
2007-02-28 12:55:00,2.28272,2.28324,2.28252,2.28316,73802716.0
2007-02-28 13:00:00,2.28322,2.28524,2.28316,2.2851,29809135.0
2007-02-28 13:05:00,2.28493,2.28494,2.28387,2.28431,47134858.0
2007-02-28 13:10:00,2.28426,2.28465,2.28422,2.28424,50463476.0
2007-02-28 13:15:00,2.28413,2.28503,2.2841,2.28433,56443850.0
2007-02-28 13:20:00,2.28423,2.28493,2.28421,2.28493,23273496.0
2007-02-28 13:25:00,2.28497,2.2856,2.28488,2.28553,37646279.0
2007-02-28 13:30:00,2.2855,2.28602,2.28546,2.28557,18040741.0
2007-02-28 13:35:00,2.28553,2.28581,2.28498,2.28498,33934871.0
2007-02-28 13:40:00,2.28492,2.28538,2.2849,2.28505,32346010.0
2007-02-28 13:45:00,2.28508,2.28519,2.28442,2.28442,25379506.0
2007-02-28 13:50:00,2.28454,2.28529,2.28454,2.2851,19974122.0
2007-02-28 13:55:00,2.28513,2.28585,2.28416,2.28585,29130478.0
2007-02-28 14:00:00,2.28588,2.28588,2.28537,2.28562,34382184.0
2007-02-28 14:05:00,2.28558,2.28688,2.28542,2.28688,47544783.0
2007-02-28 14:10:00,2.28689,2.28795,2.28689,2.28736,34622965.0
2007-02-28 14:15:00,2.28735,2.28746,2.28678,2.28727,13351316.0
2007-02-28 14:20:00,2.2871,2.28776,2.28617,2.28776,19964143.0
2007-02-28 14:25:00,2.28781,2.28798,2.28684,2.28749,20363895.0
2007-02-28 14:30:00,2.28739,2.28748,2.287,2.28706,45734366.0
2007-02-28 14:35:00,2.28705,2.28741,2.28685,2.28741,26539863.0
2007-02-28 14:40:00,2.28738,2.28813,2.28738,2.28802,62647466.0
2007-02-28 14:45:00,2.28797,2.28839,2.28785,2.28786,24442910.0
2007-02-28 14:50:00,2.28762,2.28801,2.28718,2.28801,19996238.0
2007-02-28 14:55:00,2.28788,2.28811,2.28679,2.28725,27060151.0
2007-02-28 15:00:00,2.28705,2.28712,2.28565,2.28565,21672474.0
2007-02-28 15:05:00,2.28568,2.28763,2.28568,2.28704,24323437.0
2007-02-28 15:10:00,2.28727,2.28792,2.28687,2.28783,31790416.0
2007-02-28 15:15:00,2.28803,2.2884,2.28763,2.28774,24314750.0
2007-02-28 15:20:00,2.28766,2.28792,2.28732,2.28777,60953183.0
2007-02-28 15:25:00,2.28769,2.28786,2.28686,2.28772,27769840.0
2007-02-28 15:30:00,2.28782,2.28864,2.28782,2.28864,45205869.0
2007-02-28 15:35:00,2.28884,2.29192,2.28884,2.29183,43588044.0
2007-02-28 15:40:00,2.29212,2.29212,2.29069,2.29118,60075407.0
2007-02-28 15:45:00,2.29127,2.29181,2.29013,2.29136,34212697.0
2007-02-28 15:50:00,2.29141,2.29141,2.29059,2.29059,20835929.0
2007-02-28 15:55:00,2.2908,2.29102,2.28938,2.29063,59976866.0
2007-02-28 16:00:00,2.29074,2.29168,2.29009,2.29168,32231783.0
2007-02-28 16:05:00,2.29176,2.29176,2.29109,2.29157,42434563.0
2007-02-28 16:10:00,2.29167,2.29313,2.29153,2.29297,47316239.0
2007-02-28 16:15:00,2.29272,2.29283,2.2923,2.29268,34569311.0
2007-02-28 16:20:00,2.29268,2.29291,2.29214,2.29226,44816241.0
2007-02-28 16:25:00,2.29218,2.29295,2.29205,2.29283,16182903.0
2007-02-28 16:30:00,2.29282,2.29285,2.29226,2.29254,9431653.0
2007-02-28 16:35:00,2.29246,2.29246,2.29156,2.29166,29773013.0
2007-02-28 16:40:00,2.2917,2.29275,2.2917,2.29251,34772455.0
2007-02-28 16:45:00,2.29255,2.29357,2.29225,2.29225,35343010.0
2007-02-28 16:50:00,2.29233,2.29256,2.29065,2.29191,48582167.0
2007-02-28 16:55:00,2.29211,2.29358,2.2921,2.29358,13356734.0
2007-02-28 17:00:00,2.29362,2.29391,2.29278,2.29353,35512476.0
2007-02-28 17:05:00,2.29367,2.29527,2.29367,2.29445,38809968.0
2007-02-28 17:10:00,2.29423,2.29583,2.29423,2.29552,36626972.0
2007-02-28 17:15:00,2.29543,2.2962,2.29487,2.29607,31368516.0
2007-02-28 17:20:00,2.29606,2.29722,2.29521,2.29701,46372409.0
2007-02-28 17:25:00,2.29688,2.29773,2.29674,2.29695,23999667.0
2007-02-28 17:30:00,2.29693,2.29693,2.29586,2.29646,20990203.0
2007-02-28 17:35:00,2.29628,2.29878,2.29605,2.29875,37738656.0
2007-02-28 17:40:00,2.29895,2.29922,2.29721,2.29724,17096161.0
2007-02-28 17:45:00,2.29714,2.29813,2.29666,2.29777,26223787.0
2007-02-28 17:50:00,2.2976,2.29823,2.29717,2.29759,20387303.0
2007-02-28 17:55:00,2.29751,2.29861,2.29746,2.29759,42324496.0
2007-02-28 18:00:00,2.29726,2.29726,2.29561,2.29621,11846795.0
2007-02-28 18:05:00,2.2961,2.29612,2.29535,2.29556,37146316.0
2007-02-28 18:10:00,2.29563,2.29692,2.29544,2.29612,39425787.0
2007-02-28 18:15:00,2.29606,2.29675,2.29558,2.29655,41956639.0
2007-02-28 18:20:00,2.29667,2.29669,2.2958,2.2963,58029550.0
2007-02-28 18:25:00,2.29629,2.29643,2.2949,2.29506,19467055.0
2007-02-28 18:30:00,2.29515,2.29527,2.29443,2.29474,23612442.0
2007-02-28 18:35:00,2.2948,2.29507,2.29436,2.29442,25355076.0
2007-02-28 18:40:00,2.29433,2.29462,2.29383,2.29383,39876775.0
2007-02-28 18:45:00,2.29374,2.29388,2.29209,2.29226,36281478.0
2007-02-28 18:50:00,2.29224,2.29347,2.29188,2.29188,55066520.0
2007-02-28 18:55:00,2.29202,2.2929,2.292,2.2929,32883359.0
2007-02-28 19:00:00,2.29296,2.29425,2.29243,2.29284,26055247.0
2007-02-28 19:05:00,2.29282,2.29349,2.29243,2.29277,19385908.0
2007-02-28 19:10:00,2.29275,2.29356,2.29258,2.29346,28695207.0
2007-02-28 19:15:00,2.29355,2.2951,2.29355,2.2951,27989609.0
2007-02-28 19:20:00,2.29529,2.29543,2.29397,2.29434,26995770.0
2007-02-28 19:25:00,2.29447,2.29519,2.29442,2.29488,60125501.0
2007-02-28 19:30:00,2.29482,2.29534,2.29465,2.29515,20169738.0
2007-02-28 19:35:00,2.29512,2.29512,2.29351,2.29368,15629849.0
2007-02-28 19:40:00,2.29341,2.29341,2.29252,2.29294,27307751.0
2007-02-28 19:45:00,2.29316,2.29434,2.29316,2.29433,14657990.0
2007-02-28 19:50:00,2.29439,2.29558,2.29319,2.29546,89182705.0
2007-02-28 19:55:00,2.2953,2.2954,2.29454,2.2954,51969832.0
2007-02-28 20:00:00,2.29527,2.29536,2.29458,2.29536,61171963.0
2007-02-28 20:05:00,2.29542,2.29543,2.29474,2.29496,44618938.0
2007-02-28 20:10:00,2.29496,2.29507,2.29462,2.2947,34390270.0
2007-02-28 20:15:00,2.29479,2.29486,2.29395,2.29432,6323209.0
2007-02-28 20:20:00,2.29441,2.29496,2.29441,2.29475,32212623.0
2007-02-28 20:25:00,2.29485,2.29523,2.29434,2.29451,33075209.0
2007-02-28 20:30:00,2.29442,2.29442,2.29334,2.29383,35354859.0
2007-02-28 20:35:00,2.29357,2.29377,2.29349,2.29362,21049009.0
2007-02-28 20:40:00,2.29366,2.29454,2.29354,2.29434,11508905.0
2007-02-28 20:45:00,2.29409,2.29486,2.29379,2.29486,46545528.0
2007-02-28 20:50:00,2.29479,2.29493,2.29389,2.2942,22479623.0
2007-02-28 20:55:00,2.29422,2.29656,2.29414,2.29656,12601865.0
2007-02-28 21:00:00,2.2967,2.29809,2.29656,2.29809,26696223.0
2007-02-28 21:05:00,2.29782,2.29793,2.29732,2.2974,33534679.0
2007-02-28 21:10:00,2.29739,2.29739,2.29584,2.29604,39984709.0
2007-02-28 21:15:00,2.29605,2.29677,2.29603,2.29653,72670317.0
2007-02-28 21:20:00,2.29617,2.29637,2.29561,2.29637,24893057.0
2007-02-28 21:25:00,2.29637,2.29668,2.29626,2.29649,19639402.0
2007-02-28 21:30:00,2.29657,2.29753,2.29654,2.29745,20145168.0
2007-02-28 21:35:00,2.29747,2.29764,2.29648,2.29655,63908571.0
2007-02-28 21:40:00,2.2964,2.29662,2.29548,2.29562,19660590.0
2007-02-28 21:45:00,2.29554,2.2967,2.29519,2.2964,31509029.0
2007-02-28 21:50:00,2.29636,2.29639,2.29551,2.2958,28836330.0
2007-02-28 21:55:00,2.29579,2.29654,2.29579,2.29647,34950643.0
2007-02-28 22:00:00,2.2964,2.29658,2.2962,2.29635,57351990.0
2007-02-28 22:05:00,2.29632,2.29633,2.29572,2.29605,34182129.0
2007-02-28 22:10:00,2.29589,2.29601,2.29566,2.2959,14587663.0
2007-02-28 22:15:00,2.29574,2.29589,2.29531,2.29534,22375562.0
2007-02-28 22:20:00,2.29537,2.29596,2.29516,2.2958,4821097.0
2007-02-28 22:25:00,2.29589,2.29594,2.29546,2.2957,27711289.0
2007-02-28 22:30:00,2.2957,2.29576,2.29547,2.29547,8849167.0
2007-02-28 22:35:00,2.29541,2.29605,2.29525,2.29605,13531192.0
2007-02-28 22:40:00,2.29583,2.29585,2.2954,2.29546,28178453.0
2007-02-28 22:45:00,2.29539,2.29597,2.29518,2.29577,25014995.0
2007-02-28 22:50:00,2.29574,2.29624,2.29569,2.29609,47940360.0
2007-02-28 22:55:00,2.29604,2.29676,2.29581,2.29676,58681442.0
2007-02-28 23:00:00,2.2969,2.2969,2.29652,2.29666,57786164.0
2007-02-28 23:05:00,2.29674,2.29674,2.29599,2.29626,50698312.0
2007-02-28 23:10:00,2.29632,2.29633,2.29423,2.29545,44842819.0
2007-02-28 23:15:00,2.29541,2.29551,2.29511,2.29533,18738467.0
2007-02-28 23:20:00,2.29517,2.296,2.29516,2.29581,39927615.0
2007-02-28 23:25:00,2.29573,2.29591,2.29493,2.29493,25333426.0
2007-02-28 23:30:00,2.29493,2.29498,2.29449,2.29466,27003324.0
2007-02-28 23:35:00,2.29475,2.29546,2.29464,2.29546,33908879.0
2007-02-28 23:40:00,2.29555,2.2964,2.29555,2.2964,17151706.0
2007-02-28 23:45:00,2.29634,2.29657,2.29595,2.2964,25343591.0
2007-02-28 23:50:00,2.29624,2.29672,2.29597,2.29649,19878060.0
2007-02-28 23:55:00,2.29668,2.29786,2.29668,2.29786,48619698.0
2007-03-01 00:00:00,2.29766,2.29776,2.2966,2.29669,37143518.0
2007-03-01 00:05:00,2.29656,2.29662,2.29589,2.29638,19715073.0
2007-03-01 00:10:00,2.29655,2.29698,2.29632,2.29695,29123653.0
2007-03-01 00:15:00,2.29679,2.29682,2.2961,2.29637,10922898.0
2007-03-01 00:20:00,2.2964,2.29713,2.2964,2.29713,31332548.0
2007-03-01 00:25:00,2.29721,2.29774,2.29721,2.29741,30638426.0
2007-03-01 00:30:00,2.29749,2.29842,2.29737,2.29796,23896082.0
2007-03-01 00:35:00,2.29792,2.29792,2.29678,2.29678,22176949.0
2007-03-01 00:40:00,2.29679,2.29679,2.29556,2.29618,34022350.0
2007-03-01 00:45:00,2.29624,2.29624,2.29546,2.29616,28991435.0
2007-03-01 00:50:00,2.29617,2.2963,2.29597,2.29618,6327794.0
2007-03-01 00:55:00,2.29615,2.29663,2.29607,2.2962,18871166.0
2007-03-01 01:00:00,2.29623,2.29639,2.29592,2.29595,9589815.0
2007-03-01 01:05:00,2.29593,2.29593,2.29527,2.29539,56338616.0
2007-03-01 01:10:00,2.29556,2.2962,2.29556,2.2962,38845763.0
2007-03-01 01:15:00,2.29623,2.29708,2.29621,2.29704,23003310.0
2007-03-01 01:20:00,2.29702,2.29705,2.29649,2.29675,42132639.0
2007-03-01 01:25:00,2.29678,2.2977,2.29666,2.29719,16740547.0
2007-03-01 01:30:00,2.29713,2.29744,2.29572,2.29744,10084439.0
2007-03-01 01:35:00,2.29745,2.29881,2.29704,2.29877,76174056.0
2007-03-01 01:40:00,2.29866,2.29866,2.2978,2.29813,13807812.0
2007-03-01 01:45:00,2.29807,2.29837,2.29777,2.29809,22328101.0
2007-03-01 01:50:00,2.29803,2.29872,2.29803,2.29818,56630161.0
2007-03-01 01:55:00,2.29817,2.2985,2.29744,2.29744,47613580.0
2007-03-01 02:00:00,2.29738,2.29832,2.29725,2.2977,32242261.0
2007-03-01 02:05:00,2.29761,2.29781,2.29722,2.29761,30544751.0
2007-03-01 02:10:00,2.29789,2.298,2.29693,2.29769,23088506.0
2007-03-01 02:15:00,2.29778,2.29779,2.29627,2.29678,14996391.0
2007-03-01 02:20:00,2.29693,2.29755,2.29666,2.29673,45160600.0
2007-03-01 02:25:00,2.29681,2.29686,2.29506,2.29655,25795891.0
2007-03-01 02:30:00,2.29661,2.29672,2.29648,2.29652,12673113.0
2007-03-01 02:35:00,2.29659,2.29729,2.29637,2.29729,26861198.0
2007-03-01 02:40:00,2.29699,2.29749,2.29665,2.29733,43447730.0
2007-03-01 02:45:00,2.29733,2.29742,2.29676,2.29742,32789619.0
2007-03-01 02:50:00,2.29728,2.29794,2.29686,2.29794,56277469.0
2007-03-01 02:55:00,2.29798,2.29887,2.29795,2.29835,28179178.0
2007-03-01 03:00:00,2.29834,2.29834,2.2971,2.29725,21400946.0
2007-03-01 03:05:00,2.29746,2.29858,2.29746,2.29795,27997866.0
2007-03-01 03:10:00,2.29794,2.29794,2.29735,2.29779,20656476.0
2007-03-01 03:15:00,2.29762,2.29822,2.29735,2.29805,15536882.0
2007-03-01 03:20:00,2.29796,2.29817,2.29733,2.29741,14581063.0
2007-03-01 03:25:00,2.2974,2.29787,2.29729,2.29745,20369975.0
2007-03-01 03:30:00,2.29742,2.29818,2.29742,2.29773,36734438.0
2007-03-01 03:35:00,2.29785,2.29785,2.29695,2.29695,26905993.0
2007-03-01 03:40:00,2.29698,2.29729,2.29674,2.29729,16082652.0
2007-03-01 03:45:00,2.29724,2.29765,2.29691,2.29765,41103817.0
2007-03-01 03:50:00,2.29763,2.29794,2.29739,2.2974,20677195.0
2007-03-01 03:55:00,2.29743,2.29746,2.29713,2.2973,22052951.0
2007-03-01 04:00:00,2.29752,2.29789,2.29742,2.29751,50412764.0
2007-03-01 04:05:00,2.29745,2.29811,2.29745,2.29804,9250826.0
2007-03-01 04:10:00,2.29818,2.29839,2.29788,2.29788,25829086.0
2007-03-01 04:15:00,2.29785,2.29855,2.29785,2.2983,26446636.0
2007-03-01 04:20:00,2.29831,2.29883,2.2982,2.29869,23923289.0
2007-03-01 04:25:00,2.29854,2.29925,2.29833,2.29925,27879240.0
2007-03-01 04:30:00,2.29921,2.2993,2.29846,2.29859,24422621.0
2007-03-01 04:35:00,2.29859,2.29859,2.29707,2.29707,30123235.0
2007-03-01 04:40:00,2.29698,2.29698,2.29598,2.2963,42944098.0
2007-03-01 04:45:00,2.29639,2.29654,2.29485,2.29607,45592511.0
2007-03-01 04:50:00,2.29594,2.29655,2.29572,2.29622,63156875.0
2007-03-01 04:55:00,2.296,2.29618,2.29546,2.29571,64540255.0
2007-03-01 05:00:00,2.29575,2.29605,2.2957,2.29588,59555877.0
2007-03-01 05:05:00,2.29594,2.2969,2.29582,2.29686,44414670.0
2007-03-01 05:10:00,2.29672,2.29682,2.29571,2.29598,25995383.0
2007-03-01 05:15:00,2.29606,2.29619,2.29584,2.29591,26558157.0
2007-03-01 05:20:00,2.29591,2.29677,2.29591,2.29648,13515779.0
2007-03-01 05:25:00,2.29634,2.29634,2.29563,2.29615,9609056.0
2007-03-01 05:30:00,2.29615,2.29615,2.29541,2.29554,17852860.0
2007-03-01 05:35:00,2.29551,2.29575,2.29438,2.29438,3931369.0
2007-03-01 05:40:00,2.29424,2.29459,2.29423,2.29442,22682318.0
2007-03-01 05:45:00,2.29458,2.29534,2.29432,2.29515,13977245.0
2007-03-01 05:50:00,2.29497,2.29497,2.29294,2.29322,29629294.0
2007-03-01 05:55:00,2.29325,2.29328,2.29262,2.29264,55324835.0
2007-03-01 06:00:00,2.29254,2.29315,2.29242,2.29281,37042271.0
2007-03-01 06:05:00,2.29282,2.29294,2.2921,2.2921,14023301.0
2007-03-01 06:10:00,2.29211,2.29272,2.29211,2.29263,32303017.0
2007-03-01 06:15:00,2.29264,2.29275,2.29237,2.29275,20549681.0
2007-03-01 06:20:00,2.29297,2.29324,2.29243,2.29286,50886355.0
2007-03-01 06:25:00,2.29312,2.29328,2.29185,2.29198,23016251.0
2007-03-01 06:30:00,2.29191,2.29294,2.29176,2.29176,42049516.0
2007-03-01 06:35:00,2.29184,2.29246,2.29184,2.29219,26291323.0
2007-03-01 06:40:00,2.29228,2.29243,2.29209,2.29213,60688216.0
2007-03-01 06:45:00,2.29218,2.29242,2.29206,2.29238,38031490.0
2007-03-01 06:50:00,2.29241,2.29247,2.29209,2.29242,41530154.0
2007-03-01 06:55:00,2.29254,2.29293,2.29183,2.29206,27960497.0
2007-03-01 07:00:00,2.2921,2.2921,2.29128,2.29192,33053847.0
2007-03-01 07:05:00,2.2919,2.29218,2.29149,2.29185,25033475.0
2007-03-01 07:10:00,2.29196,2.29255,2.29196,2.29255,39734365.0
2007-03-01 07:15:00,2.2926,2.2926,2.29196,2.2925,7253412.0
2007-03-01 07:20:00,2.2925,2.29306,2.29225,2.29244,16606832.0
2007-03-01 07:25:00,2.29244,2.29251,2.29205,2.29251,33332046.0
2007-03-01 07:30:00,2.29244,2.29278,2.29243,2.29271,30502770.0
2007-03-01 07:35:00,2.29273,2.29325,2.2926,2.29317,24903655.0
2007-03-01 07:40:00,2.29307,2.29324,2.2926,2.29306,16545564.0
2007-03-01 07:45:00,2.29292,2.29365,2.29286,2.29329,44489511.0
2007-03-01 07:50:00,2.29331,2.29412,2.29307,2.29323,32190890.0
2007-03-01 07:55:00,2.29313,2.29341,2.29309,2.29311,58149359.0
2007-03-01 08:00:00,2.29309,2.29309,2.29259,2.29283,52663234.0
2007-03-01 08:05:00,2.29296,2.29303,2.29132,2.29264,73279241.0
2007-03-01 08:10:00,2.2926,2.29321,2.2924,2.29255,12877811.0
2007-03-01 08:15:00,2.29244,2.29319,2.2924,2.2925,21686570.0
2007-03-01 08:20:00,2.29255,2.29343,2.29255,2.29308,15486423.0
2007-03-01 08:25:00,2.29286,2.29406,2.29242,2.29375,21152102.0
2007-03-01 08:30:00,2.29352,2.29407,2.29332,2.29407,55932850.0
2007-03-01 08:35:00,2.29409,2.2954,2.29373,2.29503,24466944.0
2007-03-01 08:40:00,2.29486,2.29503,2.29415,2.29476,44606863.0
2007-03-01 08:45:00,2.29473,2.29473,2.29319,2.29319,30203811.0
2007-03-01 08:50:00,2.29313,2.29313,2.29163,2.29163,19685119.0
2007-03-01 08:55:00,2.2916,2.2916,2.29048,2.29049,20720359.0
2007-03-01 09:00:00,2.29049,2.29049,2.28882,2.28899,32834823.0
2007-03-01 09:05:00,2.28879,2.2894,2.28829,2.2894,53731317.0
2007-03-01 09:10:00,2.28973,2.29031,2.28888,2.28904,34329275.0
2007-03-01 09:15:00,2.28914,2.29001,2.28895,2.28948,40844194.0
2007-03-01 09:20:00,2.28948,2.28949,2.28778,2.28779,19425190.0
2007-03-01 09:25:00,2.28791,2.28956,2.28791,2.28956,23149173.0
2007-03-01 09:30:00,2.28951,2.28961,2.28882,2.2893,19646583.0
2007-03-01 09:35:00,2.28929,2.28984,2.28888,2.28921,60479741.0
2007-03-01 09:40:00,2.28914,2.28944,2.28896,2.28896,40710060.0
2007-03-01 09:45:00,2.28902,2.28937,2.28798,2.28813,40982681.0
2007-03-01 09:50:00,2.28814,2.28861,2.28799,2.28834,32281099.0
2007-03-01 09:55:00,2.28824,2.29012,2.28797,2.29,11932326.0
2007-03-01 10:00:00,2.29015,2.29058,2.28898,2.28898,39239027.0
2007-03-01 10:05:00,2.28901,2.28977,2.28888,2.28977,21497057.0
2007-03-01 10:10:00,2.28984,2.28991,2.28934,2.28934,25871087.0
2007-03-01 10:15:00,2.28946,2.28966,2.28901,2.28901,17609286.0
2007-03-01 10:20:00,2.2888,2.2888,2.28805,2.28836,39941011.0
2007-03-01 10:25:00,2.28844,2.28847,2.28705,2.28729,20634394.0
2007-03-01 10:30:00,2.28736,2.28884,2.28734,2.28875,23558191.0
2007-03-01 10:35:00,2.28889,2.2899,2.28886,2.28989,47887985.0
2007-03-01 10:40:00,2.2898,2.29002,2.28919,2.29002,33262834.0
2007-03-01 10:45:00,2.29005,2.29035,2.28981,2.28995,35587888.0
2007-03-01 10:50:00,2.29002,2.29093,2.29002,2.29086,39249595.0
2007-03-01 10:55:00,2.29093,2.29151,2.29041,2.29041,34646124.0
2007-03-01 11:00:00,2.29042,2.29077,2.28978,2.2898,13708138.0
2007-03-01 11:05:00,2.28963,2.28965,2.28795,2.28888,46968902.0
2007-03-01 11:10:00,2.28873,2.28939,2.28823,2.28939,32953317.0
2007-03-01 11:15:00,2.28941,2.28963,2.28878,2.28887,35920154.0
2007-03-01 11:20:00,2.28901,2.28933,2.28753,2.28769,29429823.0
2007-03-01 11:25:00,2.28775,2.28793,2.28718,2.28778,9351582.0
2007-03-01 11:30:00,2.28782,2.2896,2.28782,2.2896,16318146.0
2007-03-01 11:35:00,2.28968,2.29094,2.28968,2.29092,61199587.0
2007-03-01 11:40:00,2.29115,2.29218,2.29115,2.29178,34659244.0
2007-03-01 11:45:00,2.29159,2.29159,2.29102,2.29131,47755031.0
2007-03-01 11:50:00,2.29137,2.29158,2.29026,2.29041,40304479.0
2007-03-01 11:55:00,2.29036,2.29065,2.2901,2.29064,29994039.0
2007-03-01 12:00:00,2.2907,2.29123,2.28963,2.29123,60878251.0
2007-03-01 12:05:00,2.2911,2.29215,2.2911,2.29173,64142172.0
2007-03-01 12:10:00,2.29174,2.29203,2.2914,2.29143,28402930.0
2007-03-01 12:15:00,2.29141,2.29143,2.29091,2.29124,60863466.0
2007-03-01 12:20:00,2.29106,2.29131,2.29106,2.29129,44756531.0
2007-03-01 12:25:00,2.2912,2.2915,2.29083,2.29092,38021678.0
2007-03-01 12:30:00,2.29111,2.2924,2.29111,2.29179,27136738.0
2007-03-01 12:35:00,2.29183,2.29291,2.29169,2.29291,58854407.0
2007-03-01 12:40:00,2.29312,2.29335,2.29219,2.29219,19888491.0
2007-03-01 12:45:00,2.292,2.29262,2.29171,2.29188,25576038.0
2007-03-01 12:50:00,2.29179,2.29233,2.29149,2.29207,30913038.0
2007-03-01 12:55:00,2.29167,2.29172,2.29081,2.29081,23127770.0
2007-03-01 13:00:00,2.29094,2.29194,2.29094,2.29183,26587680.0
2007-03-01 13:05:00,2.29204,2.29307,2.29201,2.29294,19873291.0
2007-03-01 13:10:00,2.29305,2.29363,2.29298,2.29338,19731615.0
2007-03-01 13:15:00,2.29349,2.29486,2.29349,2.29433,63172279.0
2007-03-01 13:20:00,2.29445,2.29583,2.29445,2.29583,25903553.0
2007-03-01 13:25:00,2.2958,2.2958,2.29491,2.29501,43422706.0
2007-03-01 13:30:00,2.29514,2.29547,2.2946,2.29499,21099388.0
2007-03-01 13:35:00,2.29509,2.29573,2.29499,2.29513,35014961.0
2007-03-01 13:40:00,2.29518,2.29526,2.29445,2.29526,14900516.0
2007-03-01 13:45:00,2.29525,2.29696,2.29521,2.29643,33697853.0
2007-03-01 13:50:00,2.29662,2.29738,2.29627,2.29637,44924938.0
2007-03-01 13:55:00,2.29625,2.29625,2.29565,2.29601,33877488.0
2007-03-01 14:00:00,2.296,2.29637,2.29484,2.29591,29768278.0
2007-03-01 14:05:00,2.29597,2.29597,2.29539,2.29572,20416796.0
2007-03-01 14:10:00,2.29574,2.29628,2.29548,2.29602,26555354.0
2007-03-01 14:15:00,2.29603,2.29698,2.29603,2.29627,31745527.0
2007-03-01 14:20:00,2.29621,2.29621,2.29535,2.29535,35512016.0
2007-03-01 14:25:00,2.29537,2.29571,2.29524,2.29556,18138586.0
2007-03-01 14:30:00,2.2957,2.29826,2.29559,2.29826,38350352.0
2007-03-01 14:35:00,2.29835,2.2996,2.29835,2.2996,22536682.0
2007-03-01 14:40:00,2.29978,2.29978,2.29901,2.29917,61638762.0
2007-03-01 14:45:00,2.29927,2.30032,2.29927,2.29995,53271103.0
2007-03-01 14:50:00,2.29981,2.30038,2.2992,2.30008,49894818.0
2007-03-01 14:55:00,2.30017,2.30045,2.29966,2.29998,30808776.0
2007-03-01 15:00:00,2.30013,2.30131,2.30013,2.30097,75024933.0
2007-03-01 15:05:00,2.30087,2.30102,2.29997,2.30007,30756767.0
2007-03-01 15:10:00,2.30009,2.30076,2.3,2.3002,33131403.0
2007-03-01 15:15:00,2.30001,2.30042,2.29964,2.30042,33774644.0
2007-03-01 15:20:00,2.30058,2.3013,2.29977,2.30057,43099780.0
2007-03-01 15:25:00,2.30072,2.3009,2.29859,2.29961,24107195.0
2007-03-01 15:30:00,2.29963,2.30128,2.29949,2.30116,29053614.0
2007-03-01 15:35:00,2.3012,2.30246,2.3012,2.3018,44713330.0
2007-03-01 15:40:00,2.30171,2.30352,2.30149,2.3035,94333721.0
2007-03-01 15:45:00,2.30354,2.30412,2.30282,2.30289,38408471.0
2007-03-01 15:50:00,2.30296,2.30296,2.30168,2.30259,17033740.0
2007-03-01 15:55:00,2.30248,2.30388,2.30248,2.30337,33044888.0
2007-03-01 16:00:00,2.30339,2.3038,2.30274,2.30274,66634288.0
2007-03-01 16:05:00,2.30274,2.30393,2.30274,2.30393,32391301.0
2007-03-01 16:10:00,2.30391,2.30391,2.30143,2.30143,23309434.0
2007-03-01 16:15:00,2.30142,2.30203,2.30099,2.30099,33734647.0
2007-03-01 16:20:00,2.3009,2.30159,2.30043,2.30146,11378542.0
2007-03-01 16:25:00,2.3017,2.30245,2.3017,2.30228,19580245.0
2007-03-01 16:30:00,2.30252,2.30408,2.30252,2.30385,25947167.0
2007-03-01 16:35:00,2.30375,2.30565,2.30338,2.30338,33825413.0
2007-03-01 16:40:00,2.3033,2.3035,2.30222,2.30222,34272375.0
2007-03-01 16:45:00,2.30211,2.30352,2.30163,2.30352,40428669.0
2007-03-01 16:50:00,2.30361,2.30405,2.30295,2.30404,46083937.0
2007-03-01 16:55:00,2.30422,2.30436,2.30253,2.30258,29287077.0
2007-03-01 17:00:00,2.30251,2.30251,2.29979,2.30063,45728788.0
2007-03-01 17:05:00,2.30084,2.30131,2.30031,2.30044,46183038.0
2007-03-01 17:10:00,2.3004,2.30042,2.29899,2.29946,17031698.0
2007-03-01 17:15:00,2.2995,2.29995,2.29851,2.2986,26581865.0
2007-03-01 17:20:00,2.2986,2.3001,2.29794,2.3001,38372975.0
2007-03-01 17:25:00,2.30005,2.30016,2.29864,2.29864,17521480.0
2007-03-01 17:30:00,2.2986,2.29928,2.29804,2.29844,30669901.0
2007-03-01 17:35:00,2.2985,2.29949,2.29773,2.29897,32712209.0
2007-03-01 17:40:00,2.29883,2.29892,2.29838,2.29892,43110290.0
2007-03-01 17:45:00,2.29889,2.30015,2.29831,2.29926,57916768.0
2007-03-01 17:50:00,2.29925,2.29925,2.29746,2.29746,28699729.0
2007-03-01 17:55:00,2.29733,2.29777,2.29691,2.29691,19217986.0
2007-03-01 18:00:00,2.29692,2.29692,2.29421,2.29447,25296291.0
2007-03-01 18:05:00,2.29451,2.29594,2.29442,2.29589,41310813.0
2007-03-01 18:10:00,2.29578,2.29598,2.29522,2.29598,39570777.0
2007-03-01 18:15:00,2.29599,2.29599,2.29434,2.29592,30054819.0
2007-03-01 18:20:00,2.29604,2.29664,2.29598,2.29598,41692314.0
2007-03-01 18:25:00,2.29601,2.29678,2.29585,2.29655,12834820.0
2007-03-01 18:30:00,2.29656,2.29656,2.29523,2.29523,26729977.0
2007-03-01 18:35:00,2.29515,2.29515,2.29372,2.29399,35604159.0
2007-03-01 18:40:00,2.29396,2.29446,2.29269,2.29269,26259955.0
2007-03-01 18:45:00,2.29284,2.29371,2.2927,2.29274,24210755.0
2007-03-01 18:50:00,2.29282,2.29337,2.29182,2.29182,22590935.0
2007-03-01 18:55:00,2.29182,2.29274,2.29165,2.29261,27895780.0
2007-03-01 19:00:00,2.29254,2.29371,2.29251,2.29371,17526946.0
2007-03-01 19:05:00,2.29391,2.2945,2.29346,2.2945,31126855.0
2007-03-01 19:10:00,2.29451,2.29451,2.29366,2.29416,16332321.0
2007-03-01 19:15:00,2.29391,2.29595,2.29391,2.29592,28878529.0
2007-03-01 19:20:00,2.29596,2.29598,2.29507,2.29531,43654309.0
2007-03-01 19:25:00,2.29519,2.29611,2.29517,2.29604,30156406.0
2007-03-01 19:30:00,2.29605,2.29605,2.29563,2.29599,47235421.0
2007-03-01 19:35:00,2.29593,2.29644,2.29544,2.29554,38291309.0
2007-03-01 19:40:00,2.29553,2.29559,2.29506,2.29549,35376242.0
2007-03-01 19:45:00,2.29572,2.29615,2.29541,2.29608,23603813.0
2007-03-01 19:50:00,2.29615,2.29628,2.29565,2.29613,46276129.0
2007-03-01 19:55:00,2.29611,2.29635,2.29531,2.2955,22238778.0
2007-03-01 20:00:00,2.29554,2.29562,2.29446,2.29447,13096463.0
2007-03-01 20:05:00,2.29441,2.29486,2.29391,2.29486,17660037.0
2007-03-01 20:10:00,2.29486,2.29486,2.29434,2.2944,22458898.0
2007-03-01 20:15:00,2.29432,2.29432,2.29355,2.29375,36660179.0
2007-03-01 20:20:00,2.29383,2.29405,2.29358,2.29405,18593623.0
2007-03-01 20:25:00,2.29434,2.29506,2.294,2.2948,35258331.0
2007-03-01 20:30:00,2.29476,2.29476,2.29406,2.29455,32273107.0
2007-03-01 20:35:00,2.29463,2.29494,2.2945,2.29494,25205435.0
2007-03-01 20:40:00,2.29489,2.29494,2.29418,2.29467,54257647.0
2007-03-01 20:45:00,2.29478,2.29563,2.29464,2.29551,16893877.0
2007-03-01 20:50:00,2.29549,2.29668,2.29528,2.29666,34580807.0
2007-03-01 20:55:00,2.29662,2.29662,2.29574,2.29574,14614330.0
2007-03-01 21:00:00,2.29569,2.29569,2.29473,2.29477,21785630.0
2007-03-01 21:05:00,2.29469,2.29469,2.29375,2.29404,14867408.0
2007-03-01 21:10:00,2.294,2.294,2.29332,2.29339,16966508.0
2007-03-01 21:15:00,2.29353,2.29393,2.29333,2.29345,21559766.0
2007-03-01 21:20:00,2.2935,2.29445,2.29325,2.29419,30483930.0
2007-03-01 21:25:00,2.29406,2.29415,2.29382,2.29415,18423573.0
2007-03-01 21:30:00,2.2941,2.29492,2.29393,2.29448,32920022.0
2007-03-01 21:35:00,2.29455,2.29484,2.29252,2.29398,15943358.0
2007-03-01 21:40:00,2.29402,2.29492,2.29402,2.29475,48820137.0
2007-03-01 21:45:00,2.29481,2.29524,2.29458,2.29524,29245958.0
2007-03-01 21:50:00,2.29522,2.29573,2.29522,2.29563,22609949.0
2007-03-01 21:55:00,2.29574,2.29617,2.29574,2.29613,37017645.0
2007-03-01 22:00:00,2.29614,2.29625,2.29568,2.29589,32531158.0
2007-03-01 22:05:00,2.29587,2.29589,2.29552,2.29557,46249919.0
2007-03-01 22:10:00,2.29566,2.29636,2.2954,2.29558,15765307.0
2007-03-01 22:15:00,2.29593,2.29626,2.29535,2.29571,30070361.0
2007-03-01 22:20:00,2.29595,2.2963,2.29518,2.2963,41842277.0
2007-03-01 22:25:00,2.29625,2.29673,2.29559,2.29601,20781557.0
2007-03-01 22:30:00,2.29598,2.29598,2.29519,2.29531,26534854.0
2007-03-01 22:35:00,2.29532,2.29549,2.29517,2.29534,26245323.0
2007-03-01 22:40:00,2.29537,2.2961,2.29537,2.29572,55635280.0
2007-03-01 22:45:00,2.29568,2.29572,2.29514,2.29553,23159408.0
2007-03-01 22:50:00,2.29547,2.29554,2.29506,2.29554,19943221.0
2007-03-01 22:55:00,2.2956,2.2965,2.2956,2.2963,47101176.0
2007-03-01 23:00:00,2.29618,2.29638,2.29557,2.29575,32064937.0
2007-03-01 23:05:00,2.29566,2.29608,2.29529,2.29605,15135585.0
2007-03-01 23:10:00,2.29611,2.29677,2.29602,2.29663,38986946.0
2007-03-01 23:15:00,2.29659,2.29673,2.29576,2.29607,16501286.0
2007-03-01 23:20:00,2.29603,2.29603,2.29511,2.29515,8797402.0
2007-03-01 23:25:00,2.29524,2.29529,2.29468,2.2951,40683190.0
2007-03-01 23:30:00,2.29511,2.29534,2.29508,2.29512,13767705.0
2007-03-01 23:35:00,2.295,2.2955,2.29497,2.29546,25207083.0
2007-03-01 23:40:00,2.29527,2.29574,2.29527,2.29544,22161009.0
2007-03-01 23:45:00,2.29552,2.29628,2.29552,2.29628,15096014.0
2007-03-01 23:50:00,2.29638,2.29638,2.29549,2.29553,26613900.0
2007-03-01 23:55:00,2.29556,2.29634,2.29556,2.29596,19485133.0
2007-03-02 00:00:00,2.29598,2.29598,2.29515,2.29525,11416503.0
2007-03-02 00:05:00,2.29507,2.29515,2.29398,2.29423,31165798.0
2007-03-02 00:10:00,2.29422,2.29422,2.29306,2.29306,32808020.0
2007-03-02 00:15:00,2.29292,2.29332,2.29248,2.29318,20363082.0
2007-03-02 00:20:00,2.29316,2.2937,2.29316,2.29368,46160571.0
2007-03-02 00:25:00,2.29368,2.29383,2.29234,2.29382,18791951.0
2007-03-02 00:30:00,2.29393,2.29405,2.29371,2.29404,20877561.0
2007-03-02 00:35:00,2.29404,2.29468,2.29372,2.29414,17290964.0
2007-03-02 00:40:00,2.29416,2.29434,2.29386,2.29434,4066371.0
2007-03-02 00:45:00,2.2943,2.29435,2.29384,2.29412,30653835.0
2007-03-02 00:50:00,2.29399,2.29453,2.29399,2.29453,46486240.0
2007-03-02 00:55:00,2.29451,2.29454,2.29387,2.29454,25489344.0
2007-03-02 01:00:00,2.29439,2.29439,2.29376,2.29438,20113407.0
2007-03-02 01:05:00,2.29439,2.295,2.29405,2.295,25340076.0
2007-03-02 01:10:00,2.29498,2.29651,2.29495,2.29651,22561484.0
2007-03-02 01:15:00,2.29683,2.29703,2.29602,2.29602,10220138.0
2007-03-02 01:20:00,2.29592,2.29646,2.29576,2.29615,23954988.0
2007-03-02 01:25:00,2.29589,2.29655,2.29589,2.29645,42873801.0
2007-03-02 01:30:00,2.29636,2.29656,2.29582,2.29656,14431446.0
2007-03-02 01:35:00,2.29664,2.29712,2.29623,2.29652,35542254.0
2007-03-02 01:40:00,2.29644,2.29644,2.29534,2.29534,14699690.0
2007-03-02 01:45:00,2.29534,2.29541,2.29481,2.29541,31262875.0
2007-03-02 01:50:00,2.29538,2.29625,2.29524,2.29602,25657914.0
2007-03-02 01:55:00,2.29575,2.29593,2.29522,2.29592,34385389.0
2007-03-02 02:00:00,2.2951,2.29588,2.29506,2.2954,22371937.0
2007-03-02 02:05:00,2.29541,2.29595,2.29517,2.29595,24596312.0
2007-03-02 02:10:00,2.29599,2.29646,2.29597,2.29646,21701870.0
2007-03-02 02:15:00,2.29646,2.29686,2.29635,2.29657,15240457.0
2007-03-02 02:20:00,2.29673,2.29698,2.29631,2.29631,27509486.0
2007-03-02 02:25:00,2.29621,2.29623,2.29569,2.29578,14450264.0
2007-03-02 02:30:00,2.29561,2.29633,2.29535,2.29612,34854159.0
2007-03-02 02:35:00,2.29572,2.29636,2.29572,2.29607,10349138.0
2007-03-02 02:40:00,2.29594,2.29647,2.29544,2.29577,14375998.0
2007-03-02 02:45:00,2.29575,2.29583,2.29557,2.29583,14466913.0
2007-03-02 02:50:00,2.29582,2.29642,2.29571,2.29571,10765690.0
2007-03-02 02:55:00,2.2958,2.29597,2.29488,2.29488,44284396.0
2007-03-02 03:00:00,2.29503,2.29566,2.29489,2.29524,10545803.0
2007-03-02 03:05:00,2.29509,2.2954,2.29453,2.29515,30636756.0
2007-03-02 03:10:00,2.29518,2.29572,2.29511,2.29553,30256430.0
2007-03-02 03:15:00,2.2959,2.2959,2.29458,2.29458,59594405.0
2007-03-02 03:20:00,2.29472,2.29578,2.29472,2.29555,56629608.0
2007-03-02 03:25:00,2.29517,2.29522,2.29507,2.29522,8910113.0
2007-03-02 03:30:00,2.29524,2.29586,2.2948,2.29583,14182675.0
2007-03-02 03:35:00,2.2958,2.2958,2.29538,2.29538,15114961.0
2007-03-02 03:40:00,2.29524,2.29572,2.29482,2.29517,11098152.0
2007-03-02 03:45:00,2.29524,2.29547,2.29483,2.29488,7282942.0
2007-03-02 03:50:00,2.29487,2.29506,2.29478,2.29494,39370519.0
2007-03-02 03:55:00,2.29495,2.29559,2.29488,2.2949,32905367.0
2007-03-02 04:00:00,2.295,2.29561,2.29492,2.29514,27906652.0
2007-03-02 04:05:00,2.29512,2.2956,2.29481,2.29513,38036724.0
2007-03-02 04:10:00,2.29514,2.29584,2.2949,2.29552,22728631.0
2007-03-02 04:15:00,2.29551,2.29551,2.29486,2.29486,31172407.0
2007-03-02 04:20:00,2.295,2.29596,2.29495,2.29529,24015453.0
2007-03-02 04:25:00,2.29527,2.29592,2.29503,2.2954,35576817.0
2007-03-02 04:30:00,2.29542,2.29608,2.29518,2.29518,47149419.0
2007-03-02 04:35:00,2.29514,2.29536,2.29505,2.29521,29723110.0
2007-03-02 04:40:00,2.29526,2.29545,2.29518,2.29519,19533838.0
2007-03-02 04:45:00,2.29558,2.29593,2.29506,2.29593,22156959.0
2007-03-02 04:50:00,2.29583,2.29629,2.29556,2.29567,12540267.0
2007-03-02 04:55:00,2.29576,2.29673,2.29564,2.29673,42225716.0
2007-03-02 05:00:00,2.29668,2.29676,2.29637,2.29637,18195402.0
2007-03-02 05:05:00,2.29602,2.29602,2.29518,2.29553,10446003.0
2007-03-02 05:10:00,2.29555,2.29605,2.29539,2.29605,6917613.0
2007-03-02 05:15:00,2.296,2.29644,2.2954,2.29568,13483504.0
2007-03-02 05:20:00,2.29568,2.29574,2.29539,2.29574,15772060.0
2007-03-02 05:25:00,2.29589,2.29615,2.29548,2.29563,8046933.0
2007-03-02 05:30:00,2.29561,2.29621,2.29538,2.29554,39206199.0
2007-03-02 05:35:00,2.29551,2.29582,2.29527,2.29582,18584435.0
2007-03-02 05:40:00,2.29576,2.29613,2.29548,2.29574,26624417.0
2007-03-02 05:45:00,2.29573,2.29573,2.29483,2.29509,13045469.0
2007-03-02 05:50:00,2.2951,2.29626,2.29506,2.29617,24367264.0
2007-03-02 05:55:00,2.29601,2.29633,2.29543,2.29598,49844549.0
2007-03-02 06:00:00,2.29573,2.29573,2.29535,2.29544,19526137.0
2007-03-02 06:05:00,2.29555,2.29598,2.29518,2.29598,70539877.0
2007-03-02 06:10:00,2.29598,2.29679,2.29571,2.29648,26939861.0
2007-03-02 06:15:00,2.29632,2.2964,2.29576,2.29596,33605978.0
2007-03-02 06:20:00,2.29591,2.29592,2.2956,2.29571,16926089.0
2007-03-02 06:25:00,2.29574,2.29579,2.29529,2.2955,48419566.0
2007-03-02 06:30:00,2.29536,2.29636,2.29467,2.29538,33926192.0
2007-03-02 06:35:00,2.29546,2.29546,2.29461,2.29531,43075851.0
2007-03-02 06:40:00,2.29551,2.29585,2.29503,2.29585,46900710.0
2007-03-02 06:45:00,2.29581,2.29581,2.29507,2.29575,18691428.0
2007-03-02 06:50:00,2.29577,2.29616,2.2954,2.2954,17861583.0
2007-03-02 06:55:00,2.29537,2.29575,2.29488,2.29555,13257893.0
2007-03-02 07:00:00,2.29554,2.29561,2.2946,2.29518,25581113.0
2007-03-02 07:05:00,2.2949,2.295,2.29447,2.29495,24073699.0
2007-03-02 07:10:00,2.29506,2.29528,2.29506,2.29527,18866511.0
2007-03-02 07:15:00,2.29527,2.29549,2.29502,2.29543,22395830.0
2007-03-02 07:20:00,2.29564,2.29589,2.29549,2.29579,30939647.0
2007-03-02 07:25:00,2.29584,2.29666,2.29558,2.29558,12218323.0
2007-03-02 07:30:00,2.29555,2.29577,2.29509,2.29509,5199455.0
2007-03-02 07:35:00,2.29509,2.29527,2.2949,2.29495,42239567.0
2007-03-02 07:40:00,2.29497,2.29525,2.29359,2.29467,24588781.0
2007-03-02 07:45:00,2.29457,2.2949,2.29411,2.2949,19009148.0
2007-03-02 07:50:00,2.29498,2.29498,2.29351,2.29409,31169864.0
2007-03-02 07:55:00,2.29383,2.29429,2.29345,2.29351,38234037.0
2007-03-02 08:00:00,2.29361,2.29429,2.29354,2.29366,19517356.0
2007-03-02 08:05:00,2.29355,2.29414,2.29317,2.29404,17539598.0
2007-03-02 08:10:00,2.29396,2.29438,2.29255,2.29401,54700755.0
2007-03-02 08:15:00,2.29413,2.29482,2.29375,2.29375,43493708.0
2007-03-02 08:20:00,2.29355,2.29355,2.29181,2.29288,31746135.0
2007-03-02 08:25:00,2.29283,2.29396,2.29242,2.29396,31104191.0
2007-03-02 08:30:00,2.29382,2.29485,2.29378,2.29485,14875132.0
2007-03-02 08:35:00,2.2949,2.29496,2.29419,2.29431,35728877.0
2007-03-02 08:40:00,2.29425,2.29427,2.2917,2.29223,27362730.0
2007-03-02 08:45:00,2.29234,2.29287,2.29196,2.29209,17203073.0
2007-03-02 08:50:00,2.29206,2.29331,2.29205,2.29331,47561266.0
2007-03-02 08:55:00,2.29334,2.29341,2.29214,2.29245,40810095.0
2007-03-02 09:00:00,2.29257,2.29335,2.29255,2.29295,26150513.0
2007-03-02 09:05:00,2.29284,2.29391,2.29276,2.29318,46760220.0
2007-03-02 09:10:00,2.2931,2.29371,2.29283,2.29325,39278632.0
2007-03-02 09:15:00,2.29334,2.2938,2.29296,2.29323,30225351.0
2007-03-02 09:20:00,2.2932,2.29394,2.29256,2.29256,34012028.0
2007-03-02 09:25:00,2.29269,2.29323,2.29234,2.29296,24828872.0
2007-03-02 09:30:00,2.29298,2.29355,2.29275,2.29355,19788527.0
2007-03-02 09:35:00,2.2935,2.29521,2.2935,2.29521,11125501.0
2007-03-02 09:40:00,2.29519,2.2953,2.2934,2.29382,33869999.0
2007-03-02 09:45:00,2.29378,2.29465,2.29359,2.29447,22574221.0
2007-03-02 09:50:00,2.2944,2.29527,2.29422,2.29466,31225941.0
2007-03-02 09:55:00,2.29463,2.29518,2.29407,2.29418,65257910.0
2007-03-02 10:00:00,2.29407,2.29407,2.29177,2.29181,32412136.0
2007-03-02 10:05:00,2.2918,2.2918,2.29029,2.29105,17810709.0
2007-03-02 10:10:00,2.29098,2.29154,2.29002,2.29002,33349074.0
2007-03-02 10:15:00,2.29002,2.29092,2.29002,2.29088,91813238.0
2007-03-02 10:20:00,2.29088,2.29088,2.28938,2.28939,42419169.0
2007-03-02 10:25:00,2.28923,2.28923,2.28791,2.28817,27100152.0
2007-03-02 10:30:00,2.28815,2.28821,2.28551,2.28633,23855085.0
2007-03-02 10:35:00,2.2864,2.28812,2.28635,2.28812,43076719.0
2007-03-02 10:40:00,2.28828,2.28929,2.28828,2.28929,32757820.0
2007-03-02 10:45:00,2.2895,2.2906,2.2895,2.29048,32652685.0
2007-03-02 10:50:00,2.29029,2.29127,2.29012,2.29094,32391593.0
2007-03-02 10:55:00,2.29117,2.29164,2.29115,2.29147,77468542.0
2007-03-02 11:00:00,2.29155,2.29196,2.29125,2.29127,47058657.0
2007-03-02 11:05:00,2.29131,2.29212,2.29121,2.29163,49559364.0
2007-03-02 11:10:00,2.29155,2.29155,2.29085,2.29108,52265658.0
2007-03-02 11:15:00,2.29101,2.29142,2.29081,2.29116,59452580.0
2007-03-02 11:20:00,2.2911,2.29222,2.29104,2.29211,23245945.0
2007-03-02 11:25:00,2.29211,2.29226,2.29164,2.29212,38709914.0
2007-03-02 11:30:00,2.29208,2.29217,2.29178,2.29216,17606966.0
2007-03-02 11:35:00,2.2921,2.29218,2.29098,2.29164,35098851.0
2007-03-02 11:40:00,2.29169,2.29187,2.29094,2.29094,31362641.0
2007-03-02 11:45:00,2.29086,2.29157,2.29012,2.29022,27571614.0
2007-03-02 11:50:00,2.29051,2.29095,2.29002,2.29059,20139004.0
2007-03-02 11:55:00,2.29063,2.29176,2.28977,2.29057,23823104.0
2007-03-02 12:00:00,2.29075,2.29088,2.28959,2.28959,35354827.0
2007-03-02 12:05:00,2.28966,2.29125,2.28966,2.29125,43838656.0
2007-03-02 12:10:00,2.29119,2.29144,2.29097,2.29139,34552239.0
2007-03-02 12:15:00,2.29142,2.29142,2.29016,2.29016,14162089.0
2007-03-02 12:20:00,2.28997,2.2901,2.28954,2.29005,30080320.0
2007-03-02 12:25:00,2.2901,2.29097,2.28986,2.28986,39371786.0
2007-03-02 12:30:00,2.28978,2.29051,2.28977,2.29049,44926534.0
2007-03-02 12:35:00,2.2905,2.29071,2.29017,2.29063,24717710.0
2007-03-02 12:40:00,2.29046,2.29072,2.28953,2.29031,60669980.0
2007-03-02 12:45:00,2.29025,2.2907,2.29002,2.2907,20074931.0
2007-03-02 12:50:00,2.29061,2.2907,2.28963,2.29006,19632051.0
2007-03-02 12:55:00,2.28997,2.29028,2.28963,2.28971,24692990.0
2007-03-02 13:00:00,2.28969,2.29044,2.28934,2.28987,20506523.0
2007-03-02 13:05:00,2.29005,2.29038,2.2888,2.28891,31005881.0
2007-03-02 13:10:00,2.28912,2.28948,2.28865,2.28917,27881367.0
2007-03-02 13:15:00,2.28933,2.2898,2.28894,2.28897,20198175.0
2007-03-02 13:20:00,2.28891,2.28891,2.28762,2.28866,74535292.0
2007-03-02 13:25:00,2.28879,2.28925,2.28861,2.2888,26648199.0
2007-03-02 13:30:00,2.28877,2.28934,2.28863,2.28866,38939114.0
2007-03-02 13:35:00,2.28877,2.28914,2.2883,2.2883,44036708.0
2007-03-02 13:40:00,2.28825,2.28825,2.28748,2.28755,64265407.0
2007-03-02 13:45:00,2.2876,2.28959,2.28751,2.28959,19273716.0
2007-03-02 13:50:00,2.28966,2.28995,2.28884,2.28903,41103014.0
2007-03-02 13:55:00,2.28927,2.28981,2.28786,2.28905,63604707.0
2007-03-02 14:00:00,2.28891,2.28894,2.28767,2.28767,30242097.0
2007-03-02 14:05:00,2.28775,2.2879,2.28721,2.28757,40496687.0
2007-03-02 14:10:00,2.28751,2.28751,2.2849,2.28506,46374611.0
2007-03-02 14:15:00,2.28492,2.28645,2.28452,2.28645,33927620.0
2007-03-02 14:20:00,2.28643,2.28658,2.28399,2.28403,44804344.0
2007-03-02 14:25:00,2.28389,2.28389,2.28159,2.28159,15548374.0
2007-03-02 14:30:00,2.28158,2.28196,2.2805,2.28064,9593854.0
2007-03-02 14:35:00,2.28063,2.28105,2.28035,2.28066,29517537.0
2007-03-02 14:40:00,2.28057,2.28109,2.28019,2.28036,34634885.0
2007-03-02 14:45:00,2.28034,2.28114,2.27999,2.28095,32026115.0
2007-03-02 14:50:00,2.28104,2.28114,2.27953,2.28053,49137862.0
2007-03-02 14:55:00,2.2806,2.28278,2.2806,2.28277,13375207.0
2007-03-02 15:00:00,2.28261,2.28261,2.28153,2.28195,35611323.0
2007-03-02 15:05:00,2.28207,2.28344,2.28207,2.28328,40696905.0
2007-03-02 15:10:00,2.28315,2.28339,2.28287,2.28332,35329657.0
2007-03-02 15:15:00,2.28337,2.28399,2.28317,2.2838,32062569.0
2007-03-02 15:20:00,2.28367,2.28367,2.28077,2.28078,46862976.0
2007-03-02 15:25:00,2.28059,2.28068,2.27988,2.28024,23063192.0
2007-03-02 15:30:00,2.28013,2.28017,2.2789,2.28017,20051167.0
2007-03-02 15:35:00,2.28005,2.28179,2.27996,2.28179,40440808.0
2007-03-02 15:40:00,2.28185,2.28248,2.28179,2.28222,17103380.0
2007-03-02 15:45:00,2.28201,2.28249,2.28197,2.28198,20619869.0
2007-03-02 15:50:00,2.28199,2.28229,2.28092,2.28124,19648025.0
2007-03-02 15:55:00,2.28127,2.28141,2.2802,2.28028,37615179.0
2007-03-02 16:00:00,2.28013,2.28075,2.27997,2.28075,12017788.0
2007-03-02 16:05:00,2.28091,2.28224,2.28091,2.2822,36713777.0
2007-03-02 16:10:00,2.28224,2.283,2.28139,2.28139,41393120.0
2007-03-02 16:15:00,2.28132,2.28132,2.27994,2.27994,41739293.0
2007-03-02 16:20:00,2.2801,2.28154,2.2801,2.28079,59357494.0
2007-03-02 16:25:00,2.28071,2.28163,2.28067,2.28133,19734091.0
2007-03-02 16:30:00,2.28133,2.28181,2.28106,2.28181,22055778.0
2007-03-02 16:35:00,2.28179,2.2826,2.28166,2.28237,22685862.0
2007-03-02 16:40:00,2.28229,2.28416,2.28229,2.28416,42492032.0
2007-03-02 16:45:00,2.28417,2.28443,2.28291,2.28315,33798147.0
2007-03-02 16:50:00,2.28306,2.28393,2.28306,2.28369,53162943.0
2007-03-02 16:55:00,2.28397,2.28422,2.28313,2.28315,29276598.0
2007-03-02 17:00:00,2.28326,2.28503,2.28326,2.28491,29112055.0
2007-03-02 17:05:00,2.28506,2.28588,2.28478,2.28478,18669521.0
2007-03-02 17:10:00,2.28479,2.28495,2.28431,2.28487,29879280.0
2007-03-02 17:15:00,2.28484,2.2849,2.28432,2.2849,42866083.0
2007-03-02 17:20:00,2.28482,2.28512,2.28356,2.28384,26084389.0
2007-03-02 17:25:00,2.28384,2.28444,2.28378,2.28412,55436781.0
2007-03-02 17:30:00,2.28414,2.28423,2.28297,2.28392,19820051.0
2007-03-02 17:35:00,2.28395,2.28516,2.28391,2.28516,21934533.0
2007-03-02 17:40:00,2.28532,2.2859,2.28514,2.28562,41591519.0
2007-03-02 17:45:00,2.28572,2.28597,2.28513,2.28575,21253316.0
2007-03-02 17:50:00,2.28589,2.28694,2.285,2.28629,71449079.0
2007-03-02 17:55:00,2.28637,2.28709,2.28521,2.28523,69258511.0
2007-03-02 18:00:00,2.28513,2.28638,2.28488,2.28638,59415300.0
2007-03-02 18:05:00,2.28653,2.28653,2.28606,2.2863,34224859.0
2007-03-02 18:10:00,2.2863,2.28638,2.28539,2.28539,53185958.0
2007-03-02 18:15:00,2.28551,2.28557,2.2848,2.28488,21531970.0
2007-03-02 18:20:00,2.28498,2.28519,2.28445,2.28515,37477425.0
2007-03-02 18:25:00,2.28515,2.28568,2.28465,2.28568,37772292.0
2007-03-02 18:30:00,2.28574,2.28605,2.28492,2.28571,41881028.0
2007-03-02 18:35:00,2.2858,2.28636,2.2858,2.28624,16887716.0
2007-03-02 18:40:00,2.28621,2.28731,2.286,2.28722,11905218.0
2007-03-02 18:45:00,2.28712,2.2877,2.28712,2.28742,39300353.0
2007-03-02 18:50:00,2.28735,2.28735,2.28566,2.28597,24753240.0
2007-03-02 18:55:00,2.28609,2.28628,2.28548,2.28616,11899466.0
2007-03-02 19:00:00,2.28614,2.28674,2.28589,2.28659,38615063.0
2007-03-02 19:05:00,2.2865,2.28684,2.2862,2.28622,40661946.0
2007-03-02 19:10:00,2.28612,2.28612,2.28556,2.28595,37596120.0
2007-03-02 19:15:00,2.28606,2.28636,2.28543,2.28619,65147026.0
2007-03-02 19:20:00,2.28611,2.28789,2.28611,2.28764,25906496.0
2007-03-02 19:25:00,2.28761,2.28761,2.28696,2.28707,49119443.0
2007-03-02 19:30:00,2.28711,2.28728,2.28664,2.28664,22581199.0
2007-03-02 19:35:00,2.28657,2.28657,2.28538,2.28612,50273374.0
2007-03-02 19:40:00,2.28622,2.28653,2.28607,2.2863,21201795.0
2007-03-02 19:45:00,2.2862,2.28671,2.28571,2.28658,33688520.0
2007-03-02 19:50:00,2.28668,2.28683,2.2856,2.28573,14981061.0
2007-03-02 19:55:00,2.28562,2.28583,2.28528,2.2856,31821476.0
2007-03-02 20:00:00,2.28573,2.28665,2.28573,2.28625,53381469.0
2007-03-02 20:05:00,2.28625,2.28625,2.28572,2.28617,29010691.0
2007-03-02 20:10:00,2.28608,2.28645,2.28572,2.28572,15068425.0
2007-03-02 20:15:00,2.28557,2.28573,2.28475,2.28475,49680024.0
2007-03-02 20:20:00,2.28493,2.28559,2.28493,2.28524,11232505.0
2007-03-02 20:25:00,2.28535,2.28572,2.2853,2.28572,19731801.0
2007-03-02 20:30:00,2.28566,2.28656,2.28563,2.28656,9808794.0
2007-03-02 20:35:00,2.2867,2.287,2.28618,2.28618,40460531.0
2007-03-02 20:40:00,2.28616,2.28633,2.28554,2.28557,48223461.0
2007-03-02 20:45:00,2.28557,2.28634,2.28543,2.28569,25485013.0
2007-03-02 20:50:00,2.28569,2.28585,2.28546,2.28585,43451247.0
2007-03-02 20:55:00,2.28599,2.28637,2.28599,2.2863,61420752.0
2007-03-02 21:00:00,2.28643,2.28677,2.28629,2.2867,56959174.0
2007-03-02 21:05:00,2.28681,2.28751,2.28681,2.28751,53130163.0
2007-03-02 21:10:00,2.28747,2.28757,2.28589,2.28661,44839169.0
2007-03-02 21:15:00,2.28653,2.28653,2.286,2.28621,44941867.0
2007-03-02 21:20:00,2.28612,2.28686,2.286,2.28642,26102428.0
2007-03-02 21:25:00,2.28637,2.28715,2.28629,2.287,24912443.0
2007-03-02 21:30:00,2.28688,2.28705,2.28641,2.28705,26898908.0
2007-03-02 21:35:00,2.2872,2.28762,2.28675,2.28683,17468330.0
2007-03-02 21:40:00,2.28688,2.28769,2.28688,2.28727,26125746.0
2007-03-02 21:45:00,2.28711,2.28836,2.28711,2.2881,24925648.0
2007-03-02 21:50:00,2.28798,2.28872,2.28732,2.28732,30096377.0
2007-03-02 21:55:00,2.28733,2.28733,2.2864,2.28649,49941986.0
2007-03-02 22:00:00,2.28628,2.28651,2.28601,2.2862,33332952.0
2007-03-02 22:05:00,2.28616,2.28649,2.2861,2.28649,22555150.0
2007-03-02 22:10:00,2.28656,2.28725,2.2865,2.28725,36489493.0
2007-03-02 22:15:00,2.28734,2.28754,2.287,2.28704,16760586.0
2007-03-02 22:20:00,2.28691,2.28771,2.28657,2.28771,26737370.0
2007-03-02 22:25:00,2.28764,2.28812,2.28673,2.28673,34163908.0
2007-03-02 22:30:00,2.28687,2.28796,2.28685,2.28789,26275543.0
2007-03-02 22:35:00,2.2879,2.28798,2.28742,2.28773,20346704.0
2007-03-02 22:40:00,2.28773,2.28824,2.28765,2.28796,16456462.0
2007-03-02 22:45:00,2.28791,2.28832,2.28719,2.2882,31940671.0
2007-03-02 22:50:00,2.28813,2.28813,2.28709,2.28722,24275010.0
2007-03-02 22:55:00,2.28726,2.28732,2.2869,2.28695,17525321.0
2007-03-02 23:00:00,2.28696,2.28754,2.28678,2.28754,28420519.0
2007-03-02 23:05:00,2.28758,2.28774,2.28703,2.2873,51154866.0
2007-03-02 23:10:00,2.28743,2.28756,2.28683,2.28683,37746408.0
2007-03-02 23:15:00,2.28671,2.28748,2.28639,2.28748,35460276.0
2007-03-02 23:20:00,2.28746,2.28761,2.28686,2.2872,26124547.0
2007-03-02 23:25:00,2.28719,2.28777,2.28699,2.28732,15379935.0
2007-03-02 23:30:00,2.28729,2.28736,2.28552,2.28703,20527159.0
2007-03-02 23:35:00,2.28706,2.28779,2.28706,2.28779,47028684.0
2007-03-02 23:40:00,2.28778,2.28784,2.28726,2.28763,20340834.0
2007-03-02 23:45:00,2.28765,2.28781,2.28748,2.28769,31539322.0
2007-03-02 23:50:00,2.28765,2.2882,2.28754,2.28796,30198713.0
2007-03-02 23:55:00,2.28789,2.28795,2.28711,2.28726,29578806.0
2007-03-05 00:00:00,2.34082,2.34082,2.33926,2.33926,17736165.0
2007-03-05 00:05:00,2.33917,2.33917,2.33663,2.33663,20026649.0
2007-03-05 00:10:00,2.33653,2.33653,2.33468,2.33475,12982819.0
2007-03-05 00:15:00,2.33466,2.33466,2.33256,2.33256,15626849.0
2007-03-05 00:20:00,2.3325,2.3325,2.32918,2.32918,33179766.0
2007-03-05 00:25:00,2.32893,2.32893,2.32636,2.32636,37265335.0
2007-03-05 00:30:00,2.32629,2.32629,2.32365,2.32365,21586051.0
2007-03-05 00:35:00,2.32362,2.32362,2.32006,2.32006,36801960.0
2007-03-05 00:40:00,2.32043,2.32043,2.32038,2.32038,16825718.0
2007-03-05 00:45:00,2.32032,2.32032,2.3187,2.3187,24127452.0
2007-03-05 00:50:00,2.3187,2.3187,2.31705,2.31816,9832674.0
2007-03-05 00:55:00,2.3182,2.3182,2.31503,2.31503,55459644.0
2007-03-05 01:00:00,2.31504,2.31504,2.31207,2.31207,24996349.0
2007-03-05 01:05:00,2.312,2.312,2.30846,2.30846,40704867.0
2007-03-05 01:10:00,2.30826,2.30831,2.30599,2.30599,14372565.0
2007-03-05 01:15:00,2.30587,2.30587,2.30361,2.30361,14091601.0
2007-03-05 01:20:00,2.3036,2.3036,2.30164,2.30164,7437600.0
2007-03-05 01:25:00,2.30154,2.30178,2.29966,2.29966,19821803.0
2007-03-05 01:30:00,2.29945,2.29945,2.29739,2.2975,25099432.0
2007-03-05 01:35:00,2.29738,2.29738,2.29455,2.29455,63192091.0
2007-03-05 01:40:00,2.29443,2.29443,2.29114,2.29114,42649513.0
2007-03-05 01:45:00,2.29111,2.29111,2.28778,2.28778,34334039.0
2007-03-05 01:50:00,2.28771,2.28771,2.28478,2.28478,37772851.0
2007-03-05 01:55:00,2.28468,2.28468,2.28185,2.28185,44547221.0
2007-03-05 02:00:00,2.27668,2.27668,2.27531,2.27531,42775925.0
2007-03-05 02:05:00,2.27523,2.27523,2.27291,2.27314,31572240.0
2007-03-05 02:10:00,2.27332,2.27345,2.26976,2.26986,29133580.0
2007-03-05 02:15:00,2.26961,2.27041,2.26937,2.27041,43157863.0
2007-03-05 02:20:00,2.27044,2.27164,2.27044,2.27164,60658737.0
2007-03-05 02:25:00,2.27171,2.27265,2.27148,2.27265,13695602.0
2007-03-05 02:30:00,2.27271,2.27372,2.2727,2.27352,16420041.0
2007-03-05 02:35:00,2.27338,2.27444,2.27332,2.27365,6786482.0
2007-03-05 02:40:00,2.27348,2.27354,2.27223,2.2723,50825391.0
2007-03-05 02:45:00,2.27229,2.27229,2.27105,2.27105,13613451.0
2007-03-05 02:50:00,2.27112,2.27112,2.26921,2.26921,40958622.0
2007-03-05 02:55:00,2.26923,2.27092,2.26918,2.27092,27021488.0
2007-03-05 03:00:00,2.27086,2.27215,2.27086,2.27215,46020140.0
2007-03-05 03:05:00,2.27213,2.27325,2.27213,2.27322,14758824.0
2007-03-05 03:10:00,2.27325,2.27376,2.27325,2.2734,12297856.0
2007-03-05 03:15:00,2.27336,2.27336,2.27245,2.27329,47012887.0
2007-03-05 03:20:00,2.27272,2.27394,2.27254,2.27258,35788830.0
2007-03-05 03:25:00,2.27236,2.27236,2.27128,2.27158,23600893.0
2007-03-05 03:30:00,2.2717,2.27186,2.27103,2.27109,44606956.0
2007-03-05 03:35:00,2.27105,2.27131,2.27036,2.27131,31473021.0
2007-03-05 03:40:00,2.27109,2.27114,2.26963,2.26963,15874145.0
2007-03-05 03:45:00,2.26967,2.27151,2.26967,2.27135,35073185.0
2007-03-05 03:50:00,2.27129,2.27129,2.26995,2.27004,21895287.0
2007-03-05 03:55:00,2.27008,2.27036,2.26982,2.27,29742266.0
2007-03-05 04:00:00,2.27007,2.27023,2.26971,2.26974,30490806.0
2007-03-05 04:05:00,2.26963,2.26995,2.26945,2.26953,30843667.0
2007-03-05 04:10:00,2.26948,2.26948,2.26848,2.2688,32559392.0
2007-03-05 04:15:00,2.26897,2.26984,2.26886,2.26984,19005356.0
2007-03-05 04:20:00,2.26989,2.27073,2.26989,2.27036,47495053.0
2007-03-05 04:25:00,2.27035,2.27072,2.26908,2.26987,15224611.0
2007-03-05 04:30:00,2.26995,2.27059,2.26967,2.26967,38621849.0
2007-03-05 04:35:00,2.26963,2.26993,2.26839,2.26876,26727074.0
2007-03-05 04:40:00,2.26867,2.26867,2.26748,2.26775,36535040.0
2007-03-05 04:45:00,2.26789,2.26806,2.26768,2.26778,37249821.0
2007-03-05 04:50:00,2.26767,2.2683,2.26743,2.26827,48909900.0
2007-03-05 04:55:00,2.26826,2.26912,2.26826,2.26896,27397488.0
2007-03-05 05:00:00,2.26896,2.26935,2.26848,2.26923,29171240.0
2007-03-05 05:05:00,2.26917,2.26991,2.26901,2.26991,19465491.0
2007-03-05 05:10:00,2.26998,2.27014,2.26944,2.2699,28970907.0
2007-03-05 05:15:00,2.26998,2.2701,2.26948,2.2699,16145254.0
2007-03-05 05:20:00,2.26985,2.26985,2.26936,2.26954,18066594.0
2007-03-05 05:25:00,2.26957,2.26986,2.26953,2.26986,23552409.0
2007-03-05 05:30:00,2.26989,2.27068,2.26989,2.27058,36955681.0
2007-03-05 05:35:00,2.27078,2.27099,2.26935,2.27035,27747106.0
2007-03-05 05:40:00,2.27044,2.27259,2.27037,2.27259,17190888.0
2007-03-05 05:45:00,2.27251,2.27285,2.27168,2.27168,42214797.0
2007-03-05 05:50:00,2.27163,2.27178,2.27153,2.27164,21477501.0
2007-03-05 05:55:00,2.27176,2.27235,2.2716,2.27216,30423513.0
2007-03-05 06:00:00,2.27238,2.27246,2.27214,2.27244,41979784.0
2007-03-05 06:05:00,2.27249,2.27282,2.27186,2.27197,25693312.0
2007-03-05 06:10:00,2.27203,2.27208,2.27131,2.27131,17671512.0
2007-03-05 06:15:00,2.27129,2.27194,2.27129,2.27155,21323824.0
2007-03-05 06:20:00,2.27177,2.27189,2.27099,2.27145,11775544.0
2007-03-05 06:25:00,2.2714,2.2714,2.2704,2.27061,16776885.0
2007-03-05 06:30:00,2.27052,2.27058,2.26946,2.26968,26536408.0
2007-03-05 06:35:00,2.26967,2.26993,2.26951,2.26968,18760886.0
2007-03-05 06:40:00,2.26994,2.27025,2.26775,2.26775,44088506.0
2007-03-05 06:45:00,2.26781,2.26921,2.26626,2.26921,44529106.0
2007-03-05 06:50:00,2.26933,2.26942,2.26832,2.26922,51370793.0
2007-03-05 06:55:00,2.26943,2.27184,2.26918,2.27184,56867900.0
2007-03-05 07:00:00,2.272,2.27338,2.272,2.27244,64286313.0
2007-03-05 07:05:00,2.2723,2.2723,2.27103,2.27103,44115872.0
2007-03-05 07:10:00,2.27076,2.27076,2.26902,2.26959,23977761.0
2007-03-05 07:15:00,2.26956,2.2704,2.26944,2.26995,51810941.0
2007-03-05 07:20:00,2.27001,2.2708,2.26981,2.26996,42026876.0
2007-03-05 07:25:00,2.27008,2.27037,2.26983,2.27022,9674192.0
2007-03-05 07:30:00,2.27044,2.27087,2.26939,2.26949,15223593.0
2007-03-05 07:35:00,2.26948,2.2696,2.26914,2.26934,10959484.0
2007-03-05 07:40:00,2.26921,2.27012,2.2692,2.26952,43038145.0
2007-03-05 07:45:00,2.26968,2.27121,2.26952,2.27119,18404463.0
2007-03-05 07:50:00,2.27117,2.27136,2.27012,2.27012,27784449.0
2007-03-05 07:55:00,2.27003,2.27008,2.26957,2.26957,38682034.0
2007-03-05 08:00:00,2.26955,2.2715,2.26955,2.27147,32081871.0
2007-03-05 08:05:00,2.27158,2.27181,2.27107,2.27107,15228222.0
2007-03-05 08:10:00,2.27095,2.27126,2.2703,2.27103,34849858.0
2007-03-05 08:15:00,2.27095,2.27167,2.27081,2.2714,23697701.0
2007-03-05 08:20:00,2.27147,2.27164,2.27119,2.27128,47274443.0
2007-03-05 08:25:00,2.27107,2.27107,2.26881,2.26881,23416285.0
2007-03-05 08:30:00,2.26867,2.26867,2.26686,2.26747,48773761.0
2007-03-05 08:35:00,2.2676,2.26851,2.2676,2.26851,25286343.0
2007-03-05 08:40:00,2.26852,2.26932,2.2685,2.2685,63630866.0
2007-03-05 08:45:00,2.26845,2.26915,2.26779,2.26915,35821813.0
2007-03-05 08:50:00,2.26926,2.27038,2.26916,2.27034,41429181.0
2007-03-05 08:55:00,2.27046,2.27164,2.27021,2.27083,35680545.0
2007-03-05 09:00:00,2.27101,2.27145,2.27031,2.27144,12188943.0
2007-03-05 09:05:00,2.27136,2.27136,2.27048,2.27073,24414078.0
2007-03-05 09:10:00,2.2707,2.2707,2.26763,2.26763,38812440.0
2007-03-05 09:15:00,2.26768,2.26768,2.26641,2.26646,12503914.0
2007-03-05 09:20:00,2.26638,2.26638,2.26516,2.26551,16951151.0
2007-03-05 09:25:00,2.26555,2.26572,2.26477,2.2654,41529359.0
2007-03-05 09:30:00,2.26538,2.26646,2.2651,2.26646,38342791.0
2007-03-05 09:35:00,2.2665,2.26811,2.2665,2.26805,37738997.0
2007-03-05 09:40:00,2.26799,2.26799,2.26718,2.26766,21890214.0
2007-03-05 09:45:00,2.26755,2.26795,2.26703,2.26732,48122385.0
2007-03-05 09:50:00,2.2672,2.26785,2.26609,2.26785,35265262.0
2007-03-05 09:55:00,2.26772,2.26777,2.26599,2.26599,62514059.0
2007-03-05 10:00:00,2.26589,2.26595,2.26504,2.26595,68139697.0
2007-03-05 10:05:00,2.26616,2.26715,2.26565,2.26565,71930548.0
2007-03-05 10:10:00,2.26556,2.26659,2.265,2.26659,20437082.0
2007-03-05 10:15:00,2.26647,2.26747,2.2664,2.26732,37674025.0
2007-03-05 10:20:00,2.26731,2.26817,2.26708,2.26726,22117178.0
2007-03-05 10:25:00,2.26735,2.26746,2.26641,2.26719,15439778.0
2007-03-05 10:30:00,2.26734,2.26741,2.26672,2.26696,58307519.0
2007-03-05 10:35:00,2.2669,2.26747,2.26648,2.26699,25772498.0
2007-03-05 10:40:00,2.26696,2.26752,2.2663,2.26717,43638550.0
2007-03-05 10:45:00,2.26717,2.26729,2.26646,2.26719,17992234.0
2007-03-05 10:50:00,2.26729,2.2684,2.26729,2.26789,18135802.0
2007-03-05 10:55:00,2.2677,2.26805,2.26727,2.26805,27878070.0
2007-03-05 11:00:00,2.26817,2.2683,2.26776,2.26788,36634425.0
2007-03-05 11:05:00,2.26779,2.26929,2.26776,2.26914,51163113.0
2007-03-05 11:10:00,2.26912,2.26933,2.26839,2.26905,34852383.0
2007-03-05 11:15:00,2.26917,2.27044,2.26894,2.26968,42900326.0
2007-03-05 11:20:00,2.2698,2.27045,2.26969,2.26988,23618395.0
2007-03-05 11:25:00,2.26989,2.27007,2.26926,2.26948,22065819.0
2007-03-05 11:30:00,2.26945,2.26945,2.26725,2.26725,19594145.0
2007-03-05 11:35:00,2.2672,2.26775,2.26619,2.26661,60557755.0
2007-03-05 11:40:00,2.26651,2.26737,2.26645,2.26737,48004597.0
2007-03-05 11:45:00,2.26753,2.2693,2.26744,2.2693,38906269.0
2007-03-05 11:50:00,2.26931,2.26931,2.26824,2.26837,39002668.0
2007-03-05 11:55:00,2.26852,2.26891,2.26845,2.26884,12933390.0
2007-03-05 12:00:00,2.26885,2.26889,2.26802,2.26802,33789913.0
2007-03-05 12:05:00,2.26796,2.26796,2.26693,2.26755,19395050.0
2007-03-05 12:10:00,2.26771,2.26859,2.26771,2.26817,20717035.0
2007-03-05 12:15:00,2.26837,2.27062,2.26837,2.27062,12744246.0
2007-03-05 12:20:00,2.27074,2.27127,2.26916,2.27106,39559230.0
2007-03-05 12:25:00,2.27103,2.27103,2.27064,2.27098,17526951.0
2007-03-05 12:30:00,2.2709,2.271,2.27058,2.27058,22072960.0
2007-03-05 12:35:00,2.27064,2.27064,2.26973,2.27013,45346892.0
2007-03-05 12:40:00,2.2701,2.27017,2.26978,2.26982,26077694.0
2007-03-05 12:45:00,2.26969,2.26971,2.26881,2.26881,36189895.0
2007-03-05 12:50:00,2.26883,2.26883,2.2681,2.26828,42710509.0
2007-03-05 12:55:00,2.26819,2.26819,2.26776,2.26795,34036614.0
2007-03-05 13:00:00,2.2679,2.26795,2.26733,2.26733,17418250.0
2007-03-05 13:05:00,2.26719,2.2677,2.26571,2.26646,46973133.0
2007-03-05 13:10:00,2.26635,2.26645,2.26562,2.26628,31162982.0
2007-03-05 13:15:00,2.26628,2.26658,2.26555,2.26577,33112051.0
2007-03-05 13:20:00,2.26581,2.26676,2.26571,2.26655,29780136.0
2007-03-05 13:25:00,2.26659,2.26722,2.26602,2.26722,9863649.0
2007-03-05 13:30:00,2.26723,2.26835,2.26723,2.26778,15199739.0
2007-03-05 13:35:00,2.26779,2.26806,2.26728,2.26728,59899868.0
2007-03-05 13:40:00,2.26711,2.26711,2.26456,2.26456,24231375.0
2007-03-05 13:45:00,2.2645,2.26535,2.26409,2.26535,44209335.0
2007-03-05 13:50:00,2.26536,2.26557,2.26502,2.26537,39446904.0
2007-03-05 13:55:00,2.2654,2.26602,2.2653,2.26547,34136469.0
2007-03-05 14:00:00,2.26552,2.26697,2.26506,2.26697,63713395.0
2007-03-05 14:05:00,2.26671,2.26717,2.26671,2.26715,41585381.0
2007-03-05 14:10:00,2.26724,2.26861,2.26715,2.26861,18355421.0
2007-03-05 14:15:00,2.26868,2.26943,2.26868,2.26911,63126855.0
2007-03-05 14:20:00,2.26901,2.26983,2.26901,2.26951,43888792.0
2007-03-05 14:25:00,2.26942,2.26942,2.26792,2.26811,38528764.0
2007-03-05 14:30:00,2.26824,2.26971,2.26814,2.26953,21589851.0
2007-03-05 14:35:00,2.2694,2.27042,2.26915,2.27016,70881509.0
2007-03-05 14:40:00,2.26992,2.26992,2.26817,2.26817,20543761.0
2007-03-05 14:45:00,2.26801,2.26829,2.2674,2.26816,27233006.0
2007-03-05 14:50:00,2.26838,2.26872,2.267,2.26754,35558448.0
2007-03-05 14:55:00,2.26741,2.26841,2.26741,2.2677,24716912.0
2007-03-05 15:00:00,2.26753,2.26822,2.26735,2.26809,25765922.0
2007-03-05 15:05:00,2.26816,2.26816,2.26614,2.26614,20542551.0
2007-03-05 15:10:00,2.26619,2.26629,2.26519,2.26522,21185315.0
2007-03-05 15:15:00,2.2653,2.26598,2.2653,2.26546,57612800.0
2007-03-05 15:20:00,2.26575,2.26758,2.26559,2.26758,24242712.0
2007-03-05 15:25:00,2.26775,2.26894,2.26726,2.26726,45395254.0
2007-03-05 15:30:00,2.26722,2.26722,2.266,2.266,37726616.0
2007-03-05 15:35:00,2.26593,2.26611,2.26546,2.26551,28672656.0
2007-03-05 15:40:00,2.26557,2.26664,2.26496,2.26664,14054999.0
2007-03-05 15:45:00,2.26668,2.26737,2.2664,2.26718,33330405.0
2007-03-05 15:50:00,2.26719,2.26719,2.26603,2.26646,43851987.0
2007-03-05 15:55:00,2.2664,2.2664,2.26494,2.26565,35877900.0
2007-03-05 16:00:00,2.26573,2.26643,2.26449,2.26643,23354353.0
2007-03-05 16:05:00,2.26662,2.26739,2.26662,2.2668,19990107.0
2007-03-05 16:10:00,2.26656,2.26696,2.26642,2.26661,28486280.0
2007-03-05 16:15:00,2.26656,2.26661,2.2658,2.2658,31099649.0
2007-03-05 16:20:00,2.26587,2.26636,2.26585,2.2662,34412518.0
2007-03-05 16:25:00,2.26632,2.26777,2.26628,2.26777,17225380.0
2007-03-05 16:30:00,2.26789,2.26817,2.26761,2.26785,37424851.0
2007-03-05 16:35:00,2.26784,2.26887,2.26709,2.26881,22673764.0
2007-03-05 16:40:00,2.26895,2.26947,2.26889,2.26918,62034811.0
2007-03-05 16:45:00,2.26935,2.27008,2.26927,2.27008,50863983.0
2007-03-05 16:50:00,2.27008,2.27093,2.26987,2.27093,48053181.0
2007-03-05 16:55:00,2.27104,2.27181,2.27083,2.27088,44002823.0
2007-03-05 17:00:00,2.27087,2.27087,2.26841,2.2685,82907515.0
2007-03-05 17:05:00,2.26855,2.26924,2.26833,2.26924,32900618.0
2007-03-05 17:10:00,2.26936,2.27167,2.26915,2.27167,39662776.0
2007-03-05 17:15:00,2.27167,2.27231,2.2713,2.27143,33129319.0
2007-03-05 17:20:00,2.27148,2.27176,2.27119,2.27156,43377696.0
2007-03-05 17:25:00,2.27172,2.27269,2.27021,2.27269,24912454.0
2007-03-05 17:30:00,2.27268,2.27331,2.27245,2.27314,36420263.0
2007-03-05 17:35:00,2.27309,2.27309,2.27118,2.27139,42974311.0
2007-03-05 17:40:00,2.27146,2.27197,2.27094,2.27094,91648113.0
2007-03-05 17:45:00,2.2709,2.27117,2.27062,2.27079,33076930.0
2007-03-05 17:50:00,2.27099,2.27138,2.2705,2.27128,16834103.0
2007-03-05 17:55:00,2.27125,2.27214,2.27039,2.27108,33412445.0
2007-03-05 18:00:00,2.27112,2.27172,2.27112,2.27137,62679653.0
2007-03-05 18:05:00,2.27144,2.27246,2.27144,2.27202,33891241.0
2007-03-05 18:10:00,2.27211,2.27223,2.27014,2.27024,21343168.0
2007-03-05 18:15:00,2.27021,2.27021,2.26844,2.26844,51882251.0
2007-03-05 18:20:00,2.26826,2.26899,2.26793,2.26829,11064425.0
2007-03-05 18:25:00,2.2685,2.26903,2.26848,2.26874,19997374.0
2007-03-05 18:30:00,2.2688,2.26883,2.26844,2.26868,25361108.0
2007-03-05 18:35:00,2.2685,2.27001,2.2685,2.26994,34028820.0
2007-03-05 18:40:00,2.26995,2.27078,2.26974,2.2707,30791393.0
2007-03-05 18:45:00,2.27075,2.27093,2.26983,2.26997,38684335.0
2007-03-05 18:50:00,2.27018,2.27074,2.26982,2.27006,49960905.0
2007-03-05 18:55:00,2.27012,2.27117,2.27008,2.27117,24721847.0
2007-03-05 19:00:00,2.27124,2.27138,2.27098,2.27128,39363413.0
2007-03-05 19:05:00,2.27127,2.27142,2.27027,2.27027,48340427.0
2007-03-05 19:10:00,2.27026,2.27054,2.26986,2.27035,17683692.0
2007-03-05 19:15:00,2.27042,2.27058,2.26979,2.27057,27508545.0
2007-03-05 19:20:00,2.27059,2.27059,2.26963,2.2705,35779130.0
2007-03-05 19:25:00,2.2705,2.27051,2.26965,2.2699,14822408.0
2007-03-05 19:30:00,2.26991,2.26991,2.26865,2.26881,32342939.0
2007-03-05 19:35:00,2.26878,2.26907,2.2681,2.2681,29104539.0
2007-03-05 19:40:00,2.26815,2.2686,2.26815,2.26857,44212121.0
2007-03-05 19:45:00,2.2684,2.26872,2.26703,2.2686,56223135.0
2007-03-05 19:50:00,2.26887,2.27,2.26887,2.26955,18409272.0
2007-03-05 19:55:00,2.26942,2.26955,2.26884,2.26937,39079866.0
2007-03-05 20:00:00,2.26952,2.26984,2.26937,2.26984,47200090.0
2007-03-05 20:05:00,2.26988,2.27042,2.26932,2.26958,31622593.0
2007-03-05 20:10:00,2.26948,2.26959,2.26828,2.26853,23539654.0
2007-03-05 20:15:00,2.26851,2.26908,2.2674,2.26865,13821778.0
2007-03-05 20:20:00,2.26859,2.26981,2.26851,2.26961,66475521.0
2007-03-05 20:25:00,2.26941,2.26941,2.26833,2.26833,15643107.0
2007-03-05 20:30:00,2.26831,2.26897,2.26807,2.2688,30471363.0
2007-03-05 20:35:00,2.2685,2.2685,2.26803,2.26821,36047391.0
2007-03-05 20:40:00,2.26804,2.26804,2.26715,2.26727,25895374.0
2007-03-05 20:45:00,2.26731,2.26739,2.26649,2.26673,41246163.0
2007-03-05 20:50:00,2.26683,2.26683,2.26613,2.26671,34036172.0
2007-03-05 20:55:00,2.26665,2.26753,2.26645,2.26753,29102462.0
2007-03-05 21:00:00,2.26754,2.26754,2.26681,2.26695,12408561.0
2007-03-05 21:05:00,2.26694,2.26742,2.26673,2.26732,20881451.0
2007-03-05 21:10:00,2.26739,2.26865,2.26739,2.26865,19281498.0
2007-03-05 21:15:00,2.2687,2.26978,2.2687,2.26962,39921092.0
2007-03-05 21:20:00,2.2696,2.2696,2.26872,2.26898,39452442.0
2007-03-05 21:25:00,2.26899,2.27016,2.26824,2.26963,32595305.0
2007-03-05 21:30:00,2.2697,2.26998,2.26954,2.26986,47856059.0
2007-03-05 21:35:00,2.26981,2.26994,2.26956,2.26968,32515583.0
2007-03-05 21:40:00,2.26961,2.27005,2.26961,2.26979,31872674.0
2007-03-05 21:45:00,2.26989,2.27063,2.2697,2.27045,30772874.0
2007-03-05 21:50:00,2.27044,2.27054,2.26907,2.26937,59517446.0
2007-03-05 21:55:00,2.26936,2.26951,2.26897,2.26906,19969839.0
2007-03-05 22:00:00,2.26891,2.26917,2.2679,2.26791,52523774.0
2007-03-05 22:05:00,2.26801,2.26848,2.26792,2.26807,12205373.0
2007-03-05 22:10:00,2.26814,2.26877,2.26808,2.26874,35856018.0
2007-03-05 22:15:00,2.26875,2.26951,2.26875,2.26889,16378663.0
2007-03-05 22:20:00,2.26887,2.26887,2.2683,2.26863,18942533.0
2007-03-05 22:25:00,2.26864,2.26864,2.26827,2.26843,46577404.0
2007-03-05 22:30:00,2.26847,2.26907,2.26845,2.26907,12581338.0
2007-03-05 22:35:00,2.26933,2.26958,2.26857,2.26899,40829156.0
2007-03-05 22:40:00,2.26898,2.26905,2.26849,2.26878,15652687.0
2007-03-05 22:45:00,2.26894,2.26912,2.26882,2.26888,11062572.0
2007-03-05 22:50:00,2.26886,2.26947,2.26846,2.26876,13344117.0
2007-03-05 22:55:00,2.26868,2.26888,2.26828,2.26878,16064311.0
2007-03-05 23:00:00,2.26889,2.2697,2.26889,2.26951,43237519.0
2007-03-05 23:05:00,2.26972,2.26984,2.26937,2.26949,14125845.0
2007-03-05 23:10:00,2.2696,2.26971,2.26917,2.26927,35365867.0
2007-03-05 23:15:00,2.26921,2.26921,2.26835,2.26843,22411802.0
2007-03-05 23:20:00,2.26838,2.26887,2.26832,2.26872,31660751.0
2007-03-05 23:25:00,2.26869,2.26869,2.26765,2.26765,31366888.0
2007-03-05 23:30:00,2.26756,2.26759,2.26647,2.26647,25467516.0
2007-03-05 23:35:00,2.26656,2.26686,2.26627,2.26681,27445044.0
2007-03-05 23:40:00,2.26669,2.26727,2.26662,2.26719,39167981.0
2007-03-05 23:45:00,2.26722,2.26806,2.26721,2.26773,27201815.0
2007-03-05 23:50:00,2.2678,2.26842,2.2678,2.26835,27952451.0
2007-03-05 23:55:00,2.26829,2.26829,2.26737,2.26737,27711297.0
2007-03-06 00:00:00,2.26728,2.26862,2.26702,2.26836,37193282.0
2007-03-06 00:05:00,2.26819,2.2682,2.26762,2.2679,43353416.0
2007-03-06 00:10:00,2.26782,2.26817,2.26769,2.26786,39522175.0
2007-03-06 00:15:00,2.26776,2.26807,2.26751,2.26791,11571347.0
2007-03-06 00:20:00,2.26807,2.26818,2.26775,2.26775,26722014.0
2007-03-06 00:25:00,2.26769,2.26856,2.26769,2.26853,22622405.0
2007-03-06 00:30:00,2.26853,2.26906,2.26843,2.2687,28909798.0
2007-03-06 00:35:00,2.26862,2.26874,2.26763,2.26861,64932846.0
2007-03-06 00:40:00,2.26856,2.26856,2.26683,2.26714,56564197.0
2007-03-06 00:45:00,2.26704,2.26721,2.26644,2.26644,34173197.0
2007-03-06 00:50:00,2.26637,2.26713,2.26618,2.26677,28879728.0
2007-03-06 00:55:00,2.26681,2.26681,2.26629,2.26673,23680799.0
2007-03-06 01:00:00,2.26667,2.26764,2.26653,2.26661,51107190.0
2007-03-06 01:05:00,2.26665,2.26704,2.26598,2.26598,15396714.0
2007-03-06 01:10:00,2.26596,2.26669,2.26543,2.26626,38997512.0
2007-03-06 01:15:00,2.26622,2.26669,2.26574,2.26629,48389504.0
2007-03-06 01:20:00,2.26602,2.26673,2.26576,2.26643,23109306.0
2007-03-06 01:25:00,2.26636,2.26773,2.26599,2.26757,33215635.0
2007-03-06 01:30:00,2.26764,2.26823,2.26745,2.26775,9575345.0
2007-03-06 01:35:00,2.2678,2.2678,2.26661,2.26667,38434826.0
2007-03-06 01:40:00,2.26627,2.26634,2.26515,2.26519,17115311.0
2007-03-06 01:45:00,2.26532,2.26673,2.26532,2.2667,25870057.0
2007-03-06 01:50:00,2.26663,2.26668,2.26609,2.26647,42328867.0
2007-03-06 01:55:00,2.26644,2.26684,2.26618,2.26684,23961467.0
2007-03-06 02:00:00,2.26682,2.26682,2.26582,2.26631,22728620.0
2007-03-06 02:05:00,2.26635,2.26812,2.26635,2.26811,35294259.0
2007-03-06 02:10:00,2.26819,2.27035,2.26817,2.27035,19508832.0
2007-03-06 02:15:00,2.27036,2.27058,2.27002,2.27013,10156202.0
2007-03-06 02:20:00,2.27004,2.27004,2.26904,2.2696,45969953.0
2007-03-06 02:25:00,2.26949,2.27073,2.26946,2.27073,22625294.0
2007-03-06 02:30:00,2.27062,2.27122,2.2704,2.27122,51180542.0
2007-03-06 02:35:00,2.27128,2.27191,2.27128,2.27183,24719983.0
2007-03-06 02:40:00,2.27191,2.27191,2.27056,2.27093,52440880.0
2007-03-06 02:45:00,2.27086,2.27086,2.26923,2.26923,39326023.0
2007-03-06 02:50:00,2.26904,2.26904,2.26755,2.26814,16563029.0
2007-03-06 02:55:00,2.26815,2.26815,2.26697,2.26697,55801016.0
2007-03-06 03:00:00,2.26694,2.26714,2.2665,2.26698,26506913.0
2007-03-06 03:05:00,2.26693,2.26851,2.26672,2.26847,29384520.0
2007-03-06 03:10:00,2.26848,2.26939,2.26832,2.2693,29936441.0
2007-03-06 03:15:00,2.26945,2.26974,2.26854,2.26908,51068213.0
2007-03-06 03:20:00,2.26912,2.27018,2.26912,2.27011,67047082.0
2007-03-06 03:25:00,2.27,2.27013,2.26959,2.27011,22070612.0
2007-03-06 03:30:00,2.27019,2.2715,2.26996,2.27117,19799146.0
2007-03-06 03:35:00,2.27107,2.27124,2.27035,2.27124,30769534.0
2007-03-06 03:40:00,2.27103,2.27113,2.27048,2.27067,14192655.0
2007-03-06 03:45:00,2.27066,2.27127,2.27037,2.27037,49080631.0
2007-03-06 03:50:00,2.27027,2.27071,2.26977,2.27069,25737252.0
2007-03-06 03:55:00,2.2707,2.27114,2.27041,2.27104,37802141.0
2007-03-06 04:00:00,2.27124,2.27127,2.27034,2.27034,23171842.0
2007-03-06 04:05:00,2.27031,2.27122,2.27023,2.27122,20743597.0
2007-03-06 04:10:00,2.27124,2.27217,2.27114,2.27213,27874549.0
2007-03-06 04:15:00,2.27208,2.27238,2.2715,2.27191,34185703.0
2007-03-06 04:20:00,2.27222,2.27254,2.27158,2.27158,23745210.0
2007-03-06 04:25:00,2.27164,2.27297,2.27164,2.2729,26792262.0
2007-03-06 04:30:00,2.27297,2.27394,2.27292,2.27344,30124992.0
2007-03-06 04:35:00,2.27325,2.27325,2.27135,2.27135,31154168.0
2007-03-06 04:40:00,2.27133,2.27133,2.27034,2.27048,22911898.0
2007-03-06 04:45:00,2.27049,2.2716,2.27049,2.2716,38489451.0
2007-03-06 04:50:00,2.2715,2.27247,2.2715,2.27247,13193444.0
2007-03-06 04:55:00,2.27229,2.2726,2.27179,2.27243,41289585.0
2007-03-06 05:00:00,2.27238,2.27305,2.27234,2.27278,25120517.0
2007-03-06 05:05:00,2.27278,2.2729,2.27194,2.27223,21839554.0
2007-03-06 05:10:00,2.27222,2.27297,2.27196,2.27226,17491088.0
2007-03-06 05:15:00,2.27222,2.27275,2.27168,2.27275,11590829.0
2007-03-06 05:20:00,2.27286,2.27332,2.27262,2.27316,28926918.0
2007-03-06 05:25:00,2.27309,2.27342,2.27274,2.2734,27249309.0
2007-03-06 05:30:00,2.27332,2.27332,2.27271,2.27297,44891377.0
2007-03-06 05:35:00,2.27302,2.2735,2.27302,2.27345,14165627.0
2007-03-06 05:40:00,2.27336,2.27415,2.27321,2.27415,20411335.0
2007-03-06 05:45:00,2.27409,2.2743,2.2735,2.27402,40212992.0
2007-03-06 05:50:00,2.27407,2.27407,2.27338,2.27338,14937108.0
2007-03-06 05:55:00,2.27318,2.27354,2.27309,2.27309,44186602.0
2007-03-06 06:00:00,2.27308,2.27308,2.27231,2.27248,29437153.0
2007-03-06 06:05:00,2.27251,2.27251,2.27126,2.27156,57970194.0
2007-03-06 06:10:00,2.27157,2.2723,2.27144,2.27193,26239071.0
2007-03-06 06:15:00,2.27177,2.27257,2.27129,2.27257,25711583.0
2007-03-06 06:20:00,2.27283,2.27305,2.27222,2.27222,29308489.0
2007-03-06 06:25:00,2.27223,2.27244,2.27219,2.2724,48753137.0
2007-03-06 06:30:00,2.27229,2.27229,2.27029,2.27198,31252313.0
2007-03-06 06:35:00,2.27191,2.27191,2.27095,2.27133,38494828.0
2007-03-06 06:40:00,2.27126,2.27128,2.27076,2.27128,29827879.0
2007-03-06 06:45:00,2.27126,2.27126,2.2705,2.2705,19131029.0
2007-03-06 06:50:00,2.27038,2.27038,2.26927,2.26927,20231566.0
2007-03-06 06:55:00,2.2692,2.2692,2.26781,2.2681,12181788.0
2007-03-06 07:00:00,2.26819,2.26941,2.2681,2.2692,27648750.0
2007-03-06 07:05:00,2.26918,2.2693,2.26825,2.26825,38908151.0
2007-03-06 07:10:00,2.26807,2.26909,2.26759,2.26909,40017204.0
2007-03-06 07:15:00,2.26916,2.27064,2.26913,2.27018,27089500.0
2007-03-06 07:20:00,2.27012,2.27016,2.26952,2.26952,34545104.0
2007-03-06 07:25:00,2.26948,2.2695,2.26827,2.26868,19281854.0
2007-03-06 07:30:00,2.2687,2.26885,2.26817,2.26885,15665769.0
2007-03-06 07:35:00,2.26889,2.2691,2.26869,2.26879,49923061.0
2007-03-06 07:40:00,2.26884,2.26938,2.26873,2.26938,8069489.0
2007-03-06 07:45:00,2.26925,2.26925,2.26839,2.26881,22624327.0
2007-03-06 07:50:00,2.26892,2.2693,2.26867,2.2693,25278356.0
2007-03-06 07:55:00,2.26936,2.26936,2.26841,2.26931,48375292.0
2007-03-06 08:00:00,2.2695,2.26954,2.26881,2.26928,40046672.0
2007-03-06 08:05:00,2.26927,2.26971,2.26916,2.26968,20877338.0
2007-03-06 08:10:00,2.26962,2.27046,2.26793,2.27046,59952287.0
2007-03-06 08:15:00,2.27068,2.27138,2.2706,2.27099,92677445.0
2007-03-06 08:20:00,2.27082,2.27097,2.27048,2.2709,28690745.0
2007-03-06 08:25:00,2.27085,2.27085,2.27048,2.27048,32489901.0
2007-03-06 08:30:00,2.27043,2.27083,2.26966,2.26983,12193626.0
2007-03-06 08:35:00,2.27001,2.27038,2.26975,2.27001,32294257.0
2007-03-06 08:40:00,2.27003,2.27008,2.26936,2.26974,25647502.0
2007-03-06 08:45:00,2.26987,2.27088,2.26961,2.27073,17555523.0
2007-03-06 08:50:00,2.27069,2.27069,2.26917,2.26943,37086904.0
2007-03-06 08:55:00,2.26927,2.2695,2.26811,2.2695,41546733.0
2007-03-06 09:00:00,2.26957,2.27271,2.26957,2.27271,24074334.0
2007-03-06 09:05:00,2.27275,2.27444,2.27275,2.27414,52635778.0
2007-03-06 09:10:00,2.27406,2.27449,2.2735,2.27355,42327845.0
2007-03-06 09:15:00,2.27358,2.27358,2.27277,2.27299,23651812.0
2007-03-06 09:20:00,2.27291,2.27314,2.27254,2.27255,34810201.0
2007-03-06 09:25:00,2.27276,2.27344,2.27214,2.27214,25788379.0
2007-03-06 09:30:00,2.27202,2.27211,2.27061,2.27061,20009042.0
2007-03-06 09:35:00,2.27042,2.27054,2.26887,2.26928,11249141.0
2007-03-06 09:40:00,2.26929,2.27043,2.26929,2.27043,36135023.0
2007-03-06 09:45:00,2.27051,2.27332,2.27043,2.27332,21860454.0
2007-03-06 09:50:00,2.27339,2.27393,2.27264,2.27264,33953965.0
2007-03-06 09:55:00,2.27263,2.2728,2.27189,2.27189,54990980.0
2007-03-06 10:00:00,2.2718,2.2718,2.27041,2.27087,31793651.0
2007-03-06 10:05:00,2.27112,2.27176,2.27095,2.27124,16775044.0
2007-03-06 10:10:00,2.27097,2.2711,2.26999,2.27017,32041971.0
2007-03-06 10:15:00,2.27008,2.27032,2.26973,2.26982,96645213.0
2007-03-06 10:20:00,2.2698,2.2698,2.26818,2.2687,42519112.0
2007-03-06 10:25:00,2.26884,2.26924,2.26871,2.26901,36751526.0
2007-03-06 10:30:00,2.2691,2.26981,2.26836,2.2692,25384633.0
2007-03-06 10:35:00,2.26914,2.26914,2.26831,2.26831,45053122.0
2007-03-06 10:40:00,2.26819,2.26875,2.26794,2.26875,35447481.0
2007-03-06 10:45:00,2.26894,2.26913,2.26853,2.26911,35490510.0
2007-03-06 10:50:00,2.26922,2.2698,2.26906,2.2697,30711721.0
2007-03-06 10:55:00,2.26979,2.27052,2.26979,2.27043,79561761.0
2007-03-06 11:00:00,2.27045,2.27062,2.26992,2.26992,43196113.0
2007-03-06 11:05:00,2.26982,2.27012,2.26932,2.26958,46516005.0
2007-03-06 11:10:00,2.26954,2.26978,2.26871,2.26871,52379096.0
2007-03-06 11:15:00,2.26842,2.26981,2.26834,2.26979,52749420.0
2007-03-06 11:20:00,2.26977,2.27047,2.26977,2.27025,22354040.0
2007-03-06 11:25:00,2.27024,2.27043,2.26969,2.27033,37424361.0
2007-03-06 11:30:00,2.27025,2.27076,2.26996,2.27053,17252309.0
2007-03-06 11:35:00,2.27033,2.27065,2.27009,2.27063,34072254.0
2007-03-06 11:40:00,2.27065,2.27076,2.26952,2.26953,30877746.0
2007-03-06 11:45:00,2.26963,2.27035,2.26939,2.26977,40719738.0
2007-03-06 11:50:00,2.26978,2.27001,2.2695,2.27001,20387676.0
2007-03-06 11:55:00,2.26988,2.26988,2.26742,2.26914,24411845.0
2007-03-06 12:00:00,2.26926,2.2705,2.2692,2.27048,37257519.0
2007-03-06 12:05:00,2.27043,2.27043,2.26924,2.26934,45503564.0
2007-03-06 12:10:00,2.26924,2.2695,2.26901,2.26933,35299213.0
2007-03-06 12:15:00,2.26938,2.26962,2.26856,2.26878,14805613.0
2007-03-06 12:20:00,2.26878,2.26957,2.26878,2.26942,29044148.0
2007-03-06 12:25:00,2.2693,2.2693,2.26871,2.26895,37476404.0
2007-03-06 12:30:00,2.269,2.26974,2.269,2.26928,67863467.0
2007-03-06 12:35:00,2.26928,2.26993,2.2691,2.26991,24130040.0
2007-03-06 12:40:00,2.26971,2.27109,2.26968,2.2708,57938219.0
2007-03-06 12:45:00,2.2707,2.27074,2.27041,2.27067,21681148.0
2007-03-06 12:50:00,2.27049,2.27067,2.27022,2.27039,21599849.0
2007-03-06 12:55:00,2.27032,2.27092,2.27032,2.27074,26385094.0
2007-03-06 13:00:00,2.27074,2.27095,2.27049,2.2707,24007602.0
2007-03-06 13:05:00,2.2708,2.27097,2.2697,2.2697,35625149.0
2007-03-06 13:10:00,2.26961,2.26961,2.26842,2.26855,28688609.0
2007-03-06 13:15:00,2.26866,2.26882,2.26838,2.26838,20456425.0
2007-03-06 13:20:00,2.26838,2.27042,2.26815,2.27018,68497917.0
2007-03-06 13:25:00,2.27008,2.27039,2.26983,2.2699,15236046.0
2007-03-06 13:30:00,2.26978,2.27021,2.26978,2.27013,38826165.0
2007-03-06 13:35:00,2.2701,2.27033,2.26972,2.27014,46653206.0
2007-03-06 13:40:00,2.27026,2.27026,2.26932,2.26943,61653182.0
2007-03-06 13:45:00,2.26952,2.26982,2.26894,2.2691,18333320.0
2007-03-06 13:50:00,2.26921,2.27014,2.26921,2.26939,34575149.0
2007-03-06 13:55:00,2.26969,2.27047,2.26838,2.26997,64711114.0
2007-03-06 14:00:00,2.26995,2.27034,2.26974,2.27011,30179926.0
2007-03-06 14:05:00,2.27015,2.27021,2.26916,2.26954,35637386.0
2007-03-06 14:10:00,2.26966,2.27032,2.26875,2.26899,42992550.0
2007-03-06 14:15:00,2.26901,2.26914,2.26849,2.26855,27078235.0
2007-03-06 14:20:00,2.26851,2.26914,2.26836,2.26889,56672297.0
2007-03-06 14:25:00,2.26877,2.26929,2.26835,2.26837,14859489.0
2007-03-06 14:30:00,2.26837,2.2685,2.268,2.26821,9982716.0
2007-03-06 14:35:00,2.26823,2.26842,2.26772,2.26842,31060985.0
2007-03-06 14:40:00,2.26848,2.26864,2.26634,2.26638,31976974.0
2007-03-06 14:45:00,2.26649,2.26742,2.26649,2.26695,32520810.0
2007-03-06 14:50:00,2.26704,2.26815,2.26599,2.26813,47536747.0
2007-03-06 14:55:00,2.26816,2.26818,2.26714,2.26727,21627518.0
2007-03-06 15:00:00,2.26746,2.2692,2.26746,2.26919,34941961.0
2007-03-06 15:05:00,2.26918,2.26919,2.26873,2.26883,41851532.0
2007-03-06 15:10:00,2.2688,2.27018,2.2688,2.27016,35596443.0
2007-03-06 15:15:00,2.27038,2.27067,2.26916,2.26987,25564485.0
2007-03-06 15:20:00,2.26999,2.27015,2.26949,2.26949,44223180.0
2007-03-06 15:25:00,2.26928,2.26995,2.26928,2.26973,21717991.0
2007-03-06 15:30:00,2.26967,2.26967,2.26817,2.26817,18279123.0
2007-03-06 15:35:00,2.26805,2.26907,2.26779,2.26907,41260356.0
2007-03-06 15:40:00,2.26913,2.27064,2.26913,2.27062,13901473.0
2007-03-06 15:45:00,2.27043,2.27082,2.27,2.27,20213879.0
2007-03-06 15:50:00,2.26985,2.26985,2.2689,2.26893,19317647.0
2007-03-06 15:55:00,2.26883,2.26884,2.26767,2.26767,33230681.0
2007-03-06 16:00:00,2.2675,2.26753,2.2659,2.26602,12427469.0
2007-03-06 16:05:00,2.26609,2.26675,2.26563,2.26616,40514986.0
2007-03-06 16:10:00,2.26619,2.26625,2.26535,2.26558,39629391.0
2007-03-06 16:15:00,2.26554,2.26554,2.26449,2.26449,41206719.0
2007-03-06 16:20:00,2.26461,2.26461,2.2628,2.26302,58967314.0
2007-03-06 16:25:00,2.26303,2.26316,2.2616,2.26171,20513035.0
2007-03-06 16:30:00,2.26157,2.26159,2.26109,2.26158,21801104.0
2007-03-06 16:35:00,2.26163,2.26248,2.26163,2.26208,24216765.0
2007-03-06 16:40:00,2.26196,2.26248,2.26183,2.26223,42109399.0
2007-03-06 16:45:00,2.26216,2.2628,2.26204,2.26228,35111720.0
2007-03-06 16:50:00,2.26225,2.26307,2.26223,2.26223,50142322.0
2007-03-06 16:55:00,2.26241,2.26276,2.26241,2.26242,38259567.0
2007-03-06 17:00:00,2.2624,2.26284,2.26108,2.26108,27462297.0
2007-03-06 17:05:00,2.26115,2.26157,2.26099,2.26142,18763415.0
2007-03-06 17:10:00,2.26154,2.2618,2.2607,2.26128,17995051.0
2007-03-06 17:15:00,2.26121,2.26129,2.26028,2.26034,40854338.0
2007-03-06 17:20:00,2.26014,2.26014,2.25838,2.25876,26026235.0
2007-03-06 17:25:00,2.25881,2.26025,2.25873,2.26025,57233311.0
2007-03-06 17:30:00,2.26023,2.26055,2.25977,2.26014,15335354.0
2007-03-06 17:35:00,2.26004,2.26005,2.25918,2.25981,23681721.0
2007-03-06 17:40:00,2.25981,2.26133,2.25981,2.26123,37926564.0
2007-03-06 17:45:00,2.26133,2.26259,2.26103,2.26249,21392284.0
2007-03-06 17:50:00,2.26251,2.26347,2.26115,2.26342,73497888.0
2007-03-06 17:55:00,2.26324,2.26341,2.26286,2.26291,45315723.0
2007-03-06 18:00:00,2.26281,2.26322,2.26241,2.26319,63751021.0
2007-03-06 18:05:00,2.26334,2.26414,2.26328,2.26399,33289607.0
2007-03-06 18:10:00,2.26393,2.26395,2.26347,2.26378,47027835.0
2007-03-06 18:15:00,2.264,2.26489,2.26383,2.26471,22438456.0
2007-03-06 18:20:00,2.26463,2.26551,2.2645,2.26528,39122364.0
2007-03-06 18:25:00,2.26516,2.26518,2.26393,2.26411,37911532.0
2007-03-06 18:30:00,2.26403,2.26406,2.26328,2.26388,40334109.0
2007-03-06 18:35:00,2.26382,2.2642,2.26358,2.26377,17397532.0
2007-03-06 18:40:00,2.26386,2.26435,2.26374,2.26425,12181094.0
2007-03-06 18:45:00,2.26421,2.266,2.26421,2.26574,54889489.0
2007-03-06 18:50:00,2.26553,2.26553,2.26472,2.26493,24616975.0
2007-03-06 18:55:00,2.265,2.26547,2.265,2.26547,10239884.0
2007-03-06 19:00:00,2.26546,2.26573,2.26518,2.2655,36730365.0
2007-03-06 19:05:00,2.26543,2.26578,2.26513,2.26578,44633197.0
2007-03-06 19:10:00,2.26579,2.26657,2.26566,2.26657,36460196.0
2007-03-06 19:15:00,2.26632,2.26638,2.26585,2.26617,62396037.0
2007-03-06 19:20:00,2.26631,2.26677,2.26619,2.26677,29976997.0
2007-03-06 19:25:00,2.26684,2.2677,2.26684,2.26745,47434383.0
2007-03-06 19:30:00,2.26759,2.26772,2.26726,2.26732,23774224.0
2007-03-06 19:35:00,2.26727,2.26744,2.26683,2.26691,34162239.0
2007-03-06 19:40:00,2.2669,2.26707,2.26673,2.26705,16334910.0
2007-03-06 19:45:00,2.26692,2.26738,2.26665,2.26713,19105608.0
2007-03-06 19:50:00,2.26718,2.26824,2.26703,2.26824,20309076.0
2007-03-06 19:55:00,2.26805,2.26811,2.2672,2.26744,22565511.0
2007-03-06 20:00:00,2.26755,2.26755,2.26683,2.26683,33163975.0
2007-03-06 20:05:00,2.26681,2.26686,2.26641,2.26667,36112921.0
2007-03-06 20:10:00,2.2667,2.26735,2.2666,2.26726,10732517.0
2007-03-06 20:15:00,2.26726,2.26758,2.26663,2.26739,35271504.0
2007-03-06 20:20:00,2.26747,2.26777,2.26737,2.26775,9935496.0
2007-03-06 20:25:00,2.26766,2.26819,2.26739,2.26798,37259999.0
2007-03-06 20:30:00,2.26774,2.26816,2.26747,2.26784,9685469.0
2007-03-06 20:35:00,2.26777,2.26853,2.26777,2.26837,19019089.0
2007-03-06 20:40:00,2.26846,2.26914,2.2681,2.26812,42329785.0
2007-03-06 20:45:00,2.26814,2.26841,2.26794,2.26798,25269434.0
2007-03-06 20:50:00,2.26817,2.26909,2.26817,2.26889,41455624.0
2007-03-06 20:55:00,2.26891,2.26917,2.26842,2.26842,58778107.0
2007-03-06 21:00:00,2.26839,2.26847,2.26815,2.26831,54531641.0
2007-03-06 21:05:00,2.26838,2.2689,2.26833,2.2689,49545773.0
2007-03-06 21:10:00,2.26898,2.26943,2.26762,2.26931,46405445.0
2007-03-06 21:15:00,2.2693,2.26943,2.26904,2.26922,42698754.0
2007-03-06 21:20:00,2.26905,2.2694,2.26897,2.26918,22191568.0
2007-03-06 21:25:00,2.26915,2.26915,2.26852,2.26891,22610510.0
2007-03-06 21:30:00,2.26894,2.26904,2.26863,2.26877,30781557.0
2007-03-06 21:35:00,2.26883,2.26898,2.26866,2.26889,14773739.0
2007-03-06 21:40:00,2.2689,2.2689,2.26818,2.26818,22250491.0
2007-03-06 21:45:00,2.26819,2.26855,2.26819,2.26847,15877114.0
2007-03-06 21:50:00,2.26844,2.26897,2.26828,2.26897,31130576.0
2007-03-06 21:55:00,2.269,2.27013,2.269,2.26963,51905705.0
2007-03-06 22:00:00,2.26926,2.2699,2.26926,2.26971,29551146.0
2007-03-06 22:05:00,2.26988,2.27076,2.26987,2.27035,25342810.0
2007-03-06 22:10:00,2.27046,2.27147,2.27046,2.27124,41053225.0
2007-03-06 22:15:00,2.2712,2.27153,2.27061,2.27153,13159775.0
2007-03-06 22:20:00,2.27148,2.27218,2.27067,2.27193,21887175.0
2007-03-06 22:25:00,2.27183,2.2726,2.27174,2.27179,43782217.0
2007-03-06 22:30:00,2.27189,2.27202,2.27144,2.27144,23405494.0
2007-03-06 22:35:00,2.27142,2.27155,2.27105,2.2711,20042333.0
2007-03-06 22:40:00,2.2711,2.27231,2.27061,2.27202,15932256.0
2007-03-06 22:45:00,2.27185,2.27197,2.27147,2.27197,29364659.0
2007-03-06 22:50:00,2.27196,2.27197,2.27144,2.27144,17999534.0
2007-03-06 22:55:00,2.27142,2.27218,2.2713,2.27156,26817421.0
2007-03-06 23:00:00,2.27157,2.27187,2.27141,2.27187,27549924.0
2007-03-06 23:05:00,2.27198,2.27211,2.27184,2.27194,46777947.0
2007-03-06 23:10:00,2.27206,2.27206,2.27172,2.27195,32840391.0
2007-03-06 23:15:00,2.272,2.27211,2.2703,2.2703,35339554.0
2007-03-06 23:20:00,2.27023,2.27075,2.2697,2.27074,26578494.0
2007-03-06 23:25:00,2.27076,2.27198,2.2707,2.27183,17757496.0
2007-03-06 23:30:00,2.27175,2.27209,2.27054,2.27205,10962846.0
2007-03-06 23:35:00,2.27206,2.27215,2.27145,2.27145,46502149.0
2007-03-06 23:40:00,2.2714,2.27188,2.27121,2.27188,13538594.0
2007-03-06 23:45:00,2.27197,2.27267,2.27169,2.27255,34394862.0
2007-03-06 23:50:00,2.27258,2.27284,2.27204,2.27222,30592477.0
2007-03-06 23:55:00,2.27211,2.27244,2.27134,2.27244,30336205.0
2007-03-07 00:00:00,2.27238,2.27238,2.27158,2.27163,26027161.0
2007-03-07 00:05:00,2.27156,2.27156,2.27044,2.27078,21345425.0
2007-03-07 00:10:00,2.27083,2.27157,2.27083,2.27156,22081344.0
2007-03-07 00:15:00,2.2716,2.27219,2.27146,2.27154,7174491.0
2007-03-07 00:20:00,2.27165,2.27197,2.27105,2.27197,33189828.0
2007-03-07 00:25:00,2.27195,2.27228,2.27168,2.27214,45389340.0
2007-03-07 00:30:00,2.27218,2.27351,2.272,2.27305,25359232.0
2007-03-07 00:35:00,2.27316,2.27391,2.27311,2.27355,36976429.0
2007-03-07 00:40:00,2.27369,2.27388,2.27268,2.27268,41295060.0
2007-03-07 00:45:00,2.27271,2.27293,2.27252,2.27286,9109322.0
2007-03-07 00:50:00,2.27287,2.27297,2.27265,2.27281,2698479.0
2007-03-07 00:55:00,2.2729,2.27379,2.27288,2.27364,37717834.0
2007-03-07 01:00:00,2.27378,2.27515,2.27378,2.27515,26317428.0
2007-03-07 01:05:00,2.27519,2.27565,2.27461,2.27565,40348735.0
2007-03-07 01:10:00,2.27557,2.27606,2.27557,2.27604,14133298.0
2007-03-07 01:15:00,2.27606,2.27622,2.27512,2.27512,55325920.0
2007-03-07 01:20:00,2.27533,2.27578,2.27533,2.27542,5802244.0
2007-03-07 01:25:00,2.27523,2.27523,2.27472,2.2751,17645793.0
2007-03-07 01:30:00,2.27496,2.27496,2.27456,2.27473,11099206.0
2007-03-07 01:35:00,2.27462,2.27462,2.27413,2.27438,56890936.0
2007-03-07 01:40:00,2.27429,2.27451,2.27409,2.27434,41541473.0
2007-03-07 01:45:00,2.27438,2.27442,2.27396,2.27426,33634972.0
2007-03-07 01:50:00,2.27436,2.27436,2.27371,2.27395,30716211.0
2007-03-07 01:55:00,2.274,2.27453,2.274,2.27435,31578711.0
2007-03-07 02:00:00,2.27423,2.27483,2.27365,2.27483,35156853.0
2007-03-07 02:05:00,2.27479,2.27481,2.27435,2.27479,31751889.0
2007-03-07 02:10:00,2.27481,2.2755,2.27444,2.2755,28233206.0
2007-03-07 02:15:00,2.27533,2.27584,2.27499,2.27584,36686435.0
2007-03-07 02:20:00,2.27544,2.27623,2.27544,2.27623,23490684.0
2007-03-07 02:25:00,2.27626,2.27656,2.27594,2.27641,19824560.0
2007-03-07 02:30:00,2.2766,2.27722,2.27657,2.27675,16730358.0
2007-03-07 02:35:00,2.27666,2.2768,2.27633,2.27664,5922284.0
2007-03-07 02:40:00,2.27662,2.27681,2.27612,2.2766,55170517.0
2007-03-07 02:45:00,2.27652,2.27698,2.27626,2.27659,18885833.0
2007-03-07 02:50:00,2.27668,2.27668,2.2752,2.27556,40763026.0
2007-03-07 02:55:00,2.27559,2.27601,2.27533,2.27533,26697007.0
2007-03-07 03:00:00,2.2752,2.27535,2.27422,2.27425,43106444.0
2007-03-07 03:05:00,2.27422,2.27422,2.2733,2.27353,10541213.0
2007-03-07 03:10:00,2.27352,2.27374,2.27284,2.27328,25301343.0
2007-03-07 03:15:00,2.27325,2.2735,2.27284,2.27332,41510850.0
2007-03-07 03:20:00,2.27312,2.27384,2.27298,2.27384,30299986.0
2007-03-07 03:25:00,2.27375,2.27408,2.27333,2.27334,20483921.0
2007-03-07 03:30:00,2.2733,2.2733,2.27222,2.27222,39634473.0
2007-03-07 03:35:00,2.27225,2.27225,2.27119,2.27119,33648529.0
2007-03-07 03:40:00,2.27101,2.27105,2.26966,2.26966,9515166.0
2007-03-07 03:45:00,2.26966,2.26975,2.26837,2.26975,15159667.0
2007-03-07 03:50:00,2.26968,2.27003,2.2687,2.2687,31453947.0
2007-03-07 03:55:00,2.26871,2.26931,2.26871,2.26931,30090645.0
2007-03-07 04:00:00,2.26928,2.26939,2.26842,2.26939,29589678.0
2007-03-07 04:05:00,2.26939,2.26975,2.26879,2.26888,30638156.0
2007-03-07 04:10:00,2.26892,2.26935,2.26885,2.26903,33060760.0
2007-03-07 04:15:00,2.26919,2.26991,2.26912,2.26921,9492811.0
2007-03-07 04:20:00,2.2692,2.26921,2.26839,2.26841,39047165.0
2007-03-07 04:25:00,2.26826,2.2686,2.26711,2.26855,10413548.0
2007-03-07 04:30:00,2.26867,2.26869,2.2682,2.26845,35447428.0
2007-03-07 04:35:00,2.26844,2.26872,2.26819,2.26836,29026708.0
2007-03-07 04:40:00,2.26841,2.26882,2.26818,2.26882,14935265.0
2007-03-07 04:45:00,2.26883,2.26907,2.26802,2.26822,31786843.0
2007-03-07 04:50:00,2.26815,2.269,2.26815,2.269,45724608.0
2007-03-07 04:55:00,2.26894,2.27003,2.26894,2.27003,28990964.0
2007-03-07 05:00:00,2.27007,2.27034,2.26971,2.27034,27196682.0
2007-03-07 05:05:00,2.27033,2.27051,2.26961,2.26962,20472362.0
2007-03-07 05:10:00,2.26966,2.27017,2.26953,2.2701,28745847.0
2007-03-07 05:15:00,2.2702,2.27037,2.26967,2.26978,13303454.0
2007-03-07 05:20:00,2.26979,2.26984,2.26865,2.26865,19105412.0
2007-03-07 05:25:00,2.26857,2.26933,2.26791,2.26933,22100796.0
2007-03-07 05:30:00,2.26943,2.27095,2.2692,2.27081,42763646.0
2007-03-07 05:35:00,2.27097,2.2716,2.27009,2.27138,22562609.0
2007-03-07 05:40:00,2.27151,2.27184,2.27136,2.27148,11750324.0
2007-03-07 05:45:00,2.27139,2.27139,2.2701,2.27032,27836236.0
2007-03-07 05:50:00,2.27031,2.2711,2.27031,2.27098,23758249.0
2007-03-07 05:55:00,2.271,2.27128,2.27077,2.27128,76888234.0
2007-03-07 06:00:00,2.27126,2.27126,2.27022,2.27031,41293784.0
2007-03-07 06:05:00,2.27033,2.27099,2.27026,2.27049,32889363.0
2007-03-07 06:10:00,2.27061,2.27105,2.27044,2.27044,16009867.0
2007-03-07 06:15:00,2.27047,2.27109,2.27045,2.27109,28383278.0
2007-03-07 06:20:00,2.27101,2.27103,2.27049,2.27065,19252881.0
2007-03-07 06:25:00,2.27066,2.2712,2.2705,2.2712,23172604.0
2007-03-07 06:30:00,2.27121,2.27135,2.27071,2.27072,22338681.0
2007-03-07 06:35:00,2.27076,2.27183,2.27076,2.2716,21044296.0
2007-03-07 06:40:00,2.27173,2.27182,2.27053,2.27053,37895920.0
2007-03-07 06:45:00,2.27039,2.27039,2.26877,2.27039,39958234.0
2007-03-07 06:50:00,2.27041,2.27102,2.27023,2.27051,46384546.0
2007-03-07 06:55:00,2.27046,2.27112,2.27044,2.2705,69856389.0
2007-03-07 07:00:00,2.2704,2.27086,2.26991,2.27045,62674734.0
2007-03-07 07:05:00,2.27042,2.27063,2.27007,2.27007,41535165.0
2007-03-07 07:10:00,2.26974,2.26986,2.26925,2.26953,22066582.0
2007-03-07 07:15:00,2.26958,2.27018,2.26932,2.26934,41694188.0
2007-03-07 07:20:00,2.26921,2.26926,2.26844,2.26911,20672357.0
2007-03-07 07:25:00,2.2692,2.26947,2.26871,2.26872,11724759.0
2007-03-07 07:30:00,2.26857,2.26941,2.26857,2.26941,23741663.0
2007-03-07 07:35:00,2.26955,2.26955,2.26899,2.2691,29271873.0
2007-03-07 07:40:00,2.26898,2.26898,2.26805,2.26835,35635229.0
2007-03-07 07:45:00,2.26831,2.26884,2.26831,2.26844,26896473.0
2007-03-07 07:50:00,2.26841,2.26913,2.2684,2.26913,26700518.0
2007-03-07 07:55:00,2.26919,2.26924,2.26899,2.26924,27091950.0
2007-03-07 08:00:00,2.26917,2.26917,2.26877,2.26903,12503870.0
2007-03-07 08:05:00,2.26913,2.27019,2.26906,2.27011,21643649.0
2007-03-07 08:10:00,2.27012,2.27028,2.2694,2.2697,28635214.0
2007-03-07 08:15:00,2.26965,2.26965,2.26897,2.26941,22403921.0
2007-03-07 08:20:00,2.26942,2.26987,2.26932,2.26975,23316675.0
2007-03-07 08:25:00,2.26974,2.2702,2.26941,2.27,34060982.0
2007-03-07 08:30:00,2.2699,2.26996,2.26954,2.26988,41787647.0
2007-03-07 08:35:00,2.26992,2.27019,2.26986,2.27017,30774489.0
2007-03-07 08:40:00,2.27024,2.27091,2.26986,2.26987,59499558.0
2007-03-07 08:45:00,2.26992,2.27177,2.26992,2.27177,35720382.0
2007-03-07 08:50:00,2.27168,2.27168,2.27102,2.27163,27265360.0
2007-03-07 08:55:00,2.27172,2.27175,2.26999,2.27046,34408156.0
2007-03-07 09:00:00,2.27062,2.27079,2.2694,2.26961,11101973.0
2007-03-07 09:05:00,2.26954,2.26974,2.26907,2.26949,25714467.0
2007-03-07 09:10:00,2.26945,2.27029,2.26933,2.27,54365899.0
2007-03-07 09:15:00,2.27008,2.27039,2.26968,2.27032,12031379.0
2007-03-07 09:20:00,2.27017,2.27017,2.26944,2.26951,17401346.0
2007-03-07 09:25:00,2.26948,2.2707,2.26948,2.2707,39248207.0
2007-03-07 09:30:00,2.27073,2.27093,2.26961,2.26982,39339224.0
2007-03-07 09:35:00,2.26973,2.26973,2.26919,2.26959,37322383.0
2007-03-07 09:40:00,2.26976,2.27129,2.26976,2.27115,23065544.0
2007-03-07 09:45:00,2.2711,2.2717,2.27058,2.27061,46511561.0
2007-03-07 09:50:00,2.27058,2.27058,2.26781,2.26781,33844976.0
2007-03-07 09:55:00,2.26768,2.26814,2.26732,2.26804,60801276.0
2007-03-07 10:00:00,2.26805,2.26818,2.26666,2.26681,46374802.0
2007-03-07 10:05:00,2.26685,2.2679,2.26628,2.26734,73239346.0
2007-03-07 10:10:00,2.26732,2.26785,2.26714,2.26728,20423451.0
2007-03-07 10:15:00,2.26716,2.26738,2.26628,2.26628,35938259.0
2007-03-07 10:20:00,2.26625,2.2665,2.26611,2.2665,23875320.0
2007-03-07 10:25:00,2.26659,2.26714,2.26639,2.26676,21211164.0
2007-03-07 10:30:00,2.26684,2.26752,2.26684,2.26747,58028527.0
2007-03-07 10:35:00,2.26737,2.26786,2.26693,2.26727,26046612.0
2007-03-07 10:40:00,2.26755,2.26768,2.26673,2.26699,39992221.0
2007-03-07 10:45:00,2.26702,2.26764,2.26702,2.26725,10521221.0
2007-03-07 10:50:00,2.26719,2.26762,2.26712,2.26742,19419463.0
2007-03-07 10:55:00,2.26731,2.26772,2.26665,2.26686,26035906.0
2007-03-07 11:00:00,2.26682,2.26682,2.26567,2.26573,38440638.0
2007-03-07 11:05:00,2.26554,2.26629,2.26533,2.26626,50005095.0
2007-03-07 11:10:00,2.26646,2.2666,2.26533,2.26533,35744285.0
2007-03-07 11:15:00,2.26535,2.2657,2.26486,2.26531,39507240.0
2007-03-07 11:20:00,2.26546,2.26569,2.26484,2.26484,23045927.0
2007-03-07 11:25:00,2.26481,2.26537,2.26425,2.26438,28031087.0
2007-03-07 11:30:00,2.26453,2.26621,2.26453,2.2662,21430783.0
2007-03-07 11:35:00,2.26627,2.26756,2.26621,2.26756,59053936.0
2007-03-07 11:40:00,2.26743,2.26848,2.26743,2.26821,41377607.0
2007-03-07 11:45:00,2.26833,2.26849,2.26681,2.26703,42577991.0
2007-03-07 11:50:00,2.26707,2.26776,2.26685,2.26738,38663526.0
2007-03-07 11:55:00,2.26733,2.26796,2.2672,2.26783,9475249.0
2007-03-07 12:00:00,2.26799,2.26861,2.26703,2.26804,37801463.0
2007-03-07 12:05:00,2.26814,2.269,2.26791,2.269,12499950.0
2007-03-07 12:10:00,2.269,2.2692,2.2685,2.26875,19538704.0
2007-03-07 12:15:00,2.26891,2.26932,2.26802,2.26802,26953136.0
2007-03-07 12:20:00,2.26802,2.26851,2.26794,2.26823,42422375.0
2007-03-07 12:25:00,2.26827,2.26845,2.26802,2.26845,18551705.0
2007-03-07 12:30:00,2.26848,2.26905,2.26836,2.26846,19376111.0
2007-03-07 12:35:00,2.26863,2.26896,2.26854,2.26883,44027748.0
2007-03-07 12:40:00,2.26883,2.26926,2.26846,2.26926,23260884.0
2007-03-07 12:45:00,2.26919,2.2695,2.26903,2.26945,31884300.0
2007-03-07 12:50:00,2.26955,2.26969,2.26866,2.26897,42349937.0
2007-03-07 12:55:00,2.26899,2.26952,2.26881,2.26881,33193713.0
2007-03-07 13:00:00,2.26886,2.26899,2.26847,2.26868,22013707.0
2007-03-07 13:05:00,2.26858,2.26899,2.26719,2.26843,46713554.0
2007-03-07 13:10:00,2.26829,2.26905,2.26829,2.26865,52684099.0
2007-03-07 13:15:00,2.26858,2.26858,2.26786,2.26791,31240644.0
2007-03-07 13:20:00,2.26792,2.26835,2.26737,2.26747,30445288.0
2007-03-07 13:25:00,2.2673,2.26766,2.26694,2.26747,9869562.0
2007-03-07 13:30:00,2.26751,2.26775,2.26735,2.26735,19349988.0
2007-03-07 13:35:00,2.26734,2.26734,2.26597,2.26597,56795578.0
2007-03-07 13:40:00,2.266,2.266,2.26536,2.26558,23967748.0
2007-03-07 13:45:00,2.26563,2.26601,2.26563,2.26596,43104290.0
2007-03-07 13:50:00,2.26595,2.26656,2.26595,2.26607,39538713.0
2007-03-07 13:55:00,2.26597,2.26674,2.26594,2.26667,30501099.0
2007-03-07 14:00:00,2.26665,2.26696,2.26527,2.26667,63806864.0
2007-03-07 14:05:00,2.26641,2.26744,2.26641,2.26714,31862500.0
2007-03-07 14:10:00,2.26711,2.26711,2.26611,2.26614,17383168.0
2007-03-07 14:15:00,2.26614,2.26618,2.26563,2.26618,59289253.0
2007-03-07 14:20:00,2.26603,2.26631,2.26577,2.2661,41084343.0
2007-03-07 14:25:00,2.26606,2.26653,2.26598,2.26611,41063149.0
2007-03-07 14:30:00,2.26622,2.2669,2.26621,2.2669,17783592.0
2007-03-07 14:35:00,2.26685,2.26708,2.26607,2.26622,67217368.0
2007-03-07 14:40:00,2.2662,2.26627,2.26537,2.26593,20437922.0
2007-03-07 14:45:00,2.26583,2.2663,2.26533,2.2663,28282086.0
2007-03-07 14:50:00,2.26629,2.26658,2.26594,2.26658,34822578.0
2007-03-07 14:55:00,2.26644,2.26697,2.2661,2.26692,23905677.0
2007-03-07 15:00:00,2.26703,2.26777,2.26692,2.26757,26564933.0
2007-03-07 15:05:00,2.26766,2.26783,2.26719,2.26719,22099798.0
2007-03-07 15:10:00,2.26721,2.26823,2.26721,2.26808,17592935.0
2007-03-07 15:15:00,2.26818,2.26841,2.26774,2.26808,57923406.0
2007-03-07 15:20:00,2.26836,2.26917,2.26835,2.26917,23543467.0
2007-03-07 15:25:00,2.26922,2.26966,2.26911,2.26966,56870866.0
2007-03-07 15:30:00,2.2697,2.26993,2.26951,2.26993,39061904.0
2007-03-07 15:35:00,2.26999,2.2702,2.2696,2.26969,30179198.0
2007-03-07 15:40:00,2.26984,2.26996,2.26953,2.26985,15350692.0
2007-03-07 15:45:00,2.26982,2.27038,2.26977,2.26981,35104373.0
2007-03-07 15:50:00,2.26989,2.26991,2.26932,2.26935,44643685.0
2007-03-07 15:55:00,2.2693,2.26959,2.26906,2.2694,34722330.0
2007-03-07 16:00:00,2.2694,2.27052,2.26875,2.27012,26646507.0
2007-03-07 16:05:00,2.27025,2.27055,2.27008,2.27039,20137129.0
2007-03-07 16:10:00,2.27039,2.27143,2.27028,2.27121,40642100.0
2007-03-07 16:15:00,2.27107,2.27113,2.27047,2.27088,31931735.0
2007-03-07 16:20:00,2.27085,2.27112,2.27066,2.27077,33917262.0
2007-03-07 16:25:00,2.27084,2.27119,2.27072,2.27118,17244688.0
2007-03-07 16:30:00,2.27128,2.27162,2.27122,2.27131,35316957.0
2007-03-07 16:35:00,2.27119,2.27141,2.27085,2.27085,14376792.0
2007-03-07 16:40:00,2.27088,2.27088,2.2701,2.2703,52686883.0
2007-03-07 16:45:00,2.27049,2.27229,2.27049,2.27216,52974975.0
2007-03-07 16:50:00,2.27207,2.27207,2.27157,2.27185,46369545.0
2007-03-07 16:55:00,2.27186,2.27306,2.2717,2.27292,41173594.0
2007-03-07 17:00:00,2.27295,2.27372,2.27287,2.27372,71812574.0
2007-03-07 17:05:00,2.27365,2.27376,2.27313,2.27323,28428098.0
2007-03-07 17:10:00,2.27325,2.27377,2.27296,2.27313,35569575.0
2007-03-07 17:15:00,2.27305,2.27435,2.27297,2.27434,26621153.0
2007-03-07 17:20:00,2.27448,2.27511,2.27448,2.27493,45267428.0
2007-03-07 17:25:00,2.27496,2.27496,2.27323,2.27422,25478701.0
2007-03-07 17:30:00,2.27421,2.27421,2.27341,2.27408,38272004.0
2007-03-07 17:35:00,2.2741,2.27434,2.27347,2.27347,42335188.0
2007-03-07 17:40:00,2.27339,2.27339,2.27192,2.27192,105083387.0
2007-03-07 17:45:00,2.2719,2.27254,2.27149,2.27227,32049124.0
2007-03-07 17:50:00,2.27238,2.27238,2.27107,2.27116,16831085.0
2007-03-07 17:55:00,2.27119,2.27305,2.27119,2.27305,27011980.0
2007-03-07 18:00:00,2.27305,2.27468,2.27279,2.27468,55297003.0
2007-03-07 18:05:00,2.27476,2.27595,2.27474,2.27586,34008734.0
2007-03-07 18:10:00,2.27581,2.27581,2.27381,2.27405,21468422.0
2007-03-07 18:15:00,2.2742,2.27629,2.2742,2.27627,34436740.0
2007-03-07 18:20:00,2.27639,2.27689,2.27607,2.27657,15936661.0
2007-03-07 18:25:00,2.27674,2.27674,2.2753,2.2753,21136057.0
2007-03-07 18:30:00,2.27527,2.27571,2.27502,2.27562,27010202.0
2007-03-07 18:35:00,2.27559,2.27584,2.27486,2.27513,36255605.0
2007-03-07 18:40:00,2.27513,2.27538,2.27484,2.27535,30242867.0
2007-03-07 18:45:00,2.27534,2.27573,2.2751,2.27563,37725489.0
2007-03-07 18:50:00,2.27566,2.27575,2.27535,2.27552,50644235.0
2007-03-07 18:55:00,2.27564,2.27599,2.27529,2.27573,24630897.0
2007-03-07 19:00:00,2.27564,2.27667,2.27555,2.27667,42111668.0
2007-03-07 19:05:00,2.27668,2.27712,2.27578,2.27617,50847670.0
2007-03-07 19:10:00,2.27629,2.27659,2.275,2.2752,17070877.0
2007-03-07 19:15:00,2.27524,2.27534,2.27481,2.27496,24881869.0
2007-03-07 19:20:00,2.27509,2.27573,2.27495,2.27524,49232035.0
2007-03-07 19:25:00,2.27506,2.27521,2.27454,2.27508,12750114.0
2007-03-07 19:30:00,2.27516,2.27639,2.27496,2.27619,31824459.0
2007-03-07 19:35:00,2.2762,2.27744,2.2762,2.27703,44796181.0
2007-03-07 19:40:00,2.27696,2.27698,2.27627,2.27637,68331674.0
2007-03-07 19:45:00,2.27617,2.27688,2.27482,2.27686,47170164.0
2007-03-07 19:50:00,2.27692,2.27724,2.27633,2.27657,20755875.0
2007-03-07 19:55:00,2.27655,2.27673,2.27597,2.27661,37467863.0
2007-03-07 20:00:00,2.27645,2.27684,2.27609,2.2763,34861381.0
2007-03-07 20:05:00,2.27618,2.2762,2.27559,2.27595,68332180.0
2007-03-07 20:10:00,2.27613,2.27621,2.27549,2.27553,16277968.0
2007-03-07 20:15:00,2.2755,2.27611,2.27545,2.27611,11211209.0
2007-03-07 20:20:00,2.27606,2.27641,2.27571,2.27641,49361398.0
2007-03-07 20:25:00,2.27638,2.27685,2.27626,2.27672,20964074.0
2007-03-07 20:30:00,2.27675,2.27686,2.27641,2.27664,21525762.0
2007-03-07 20:35:00,2.27675,2.27695,2.2765,2.2765,33569646.0
2007-03-07 20:40:00,2.27645,2.27645,2.27558,2.27576,27477616.0
2007-03-07 20:45:00,2.27564,2.27642,2.27547,2.27642,36629146.0
2007-03-07 20:50:00,2.2764,2.27651,2.2758,2.27641,43766240.0
2007-03-07 20:55:00,2.27643,2.27695,2.27634,2.27694,27689321.0
2007-03-07 21:00:00,2.27691,2.27706,2.27639,2.27666,19094595.0
2007-03-07 21:05:00,2.27676,2.27777,2.27668,2.27749,23236854.0
2007-03-07 21:10:00,2.27739,2.27792,2.27719,2.27756,20299536.0
2007-03-07 21:15:00,2.27759,2.27782,2.27622,2.27782,39301223.0
2007-03-07 21:20:00,2.27783,2.27811,2.27747,2.27811,37831814.0
2007-03-07 21:25:00,2.27828,2.27939,2.27774,2.27895,29784970.0
2007-03-07 21:30:00,2.2789,2.2789,2.27807,2.27825,47176063.0
2007-03-07 21:35:00,2.27832,2.27857,2.2782,2.27827,28052070.0
2007-03-07 21:40:00,2.27801,2.27801,2.27734,2.27734,24153811.0
2007-03-07 21:45:00,2.27739,2.27768,2.27641,2.27641,27938229.0
2007-03-07 21:50:00,2.27634,2.27728,2.27594,2.27728,54268860.0
2007-03-07 21:55:00,2.27724,2.27806,2.27712,2.27772,30071608.0
2007-03-07 22:00:00,2.27769,2.27805,2.27768,2.27787,42286312.0
2007-03-07 22:05:00,2.27814,2.27828,2.2776,2.27828,16342295.0
2007-03-07 22:10:00,2.27817,2.27854,2.27804,2.27809,60183362.0
2007-03-07 22:15:00,2.27821,2.27837,2.27773,2.27817,22588274.0
2007-03-07 22:20:00,2.2782,2.2782,2.27757,2.27783,22626569.0
2007-03-07 22:25:00,2.27774,2.2784,2.27739,2.27742,46369914.0
2007-03-07 22:30:00,2.27749,2.27757,2.27669,2.27692,27105377.0
2007-03-07 22:35:00,2.27704,2.2771,2.2765,2.2765,31039536.0
2007-03-07 22:40:00,2.27651,2.27731,2.27651,2.27725,10468753.0
2007-03-07 22:45:00,2.27734,2.27789,2.27722,2.2777,21349907.0
2007-03-07 22:50:00,2.27779,2.2782,2.27738,2.27767,22182886.0
2007-03-07 22:55:00,2.27779,2.278,2.27779,2.27785,24841009.0
2007-03-07 23:00:00,2.27781,2.27794,2.27743,2.27783,40435512.0
2007-03-07 23:05:00,2.27795,2.27795,2.27726,2.27726,13592203.0
2007-03-07 23:10:00,2.27737,2.27737,2.27641,2.27645,40337797.0
2007-03-07 23:15:00,2.27638,2.27666,2.27588,2.27666,20807661.0
2007-03-07 23:20:00,2.27682,2.27761,2.27641,2.27761,30724859.0
2007-03-07 23:25:00,2.27763,2.27763,2.27688,2.27692,30429312.0
2007-03-07 23:30:00,2.27685,2.27688,2.27641,2.27658,26246445.0
2007-03-07 23:35:00,2.27654,2.27654,2.27587,2.27625,23650707.0
2007-03-07 23:40:00,2.27625,2.2764,2.276,2.27604,35150225.0
2007-03-07 23:45:00,2.276,2.27631,2.276,2.27628,26866566.0
2007-03-07 23:50:00,2.2763,2.27665,2.27623,2.2764,33098144.0
2007-03-07 23:55:00,2.27644,2.27712,2.27593,2.27712,33260003.0
2007-03-08 00:00:00,2.27729,2.27754,2.27606,2.27617,39669691.0
2007-03-08 00:05:00,2.27613,2.27623,2.27535,2.27582,29603910.0
2007-03-08 00:10:00,2.27586,2.27615,2.27572,2.27597,42226670.0
2007-03-08 00:15:00,2.27591,2.27591,2.27536,2.27588,13924910.0
2007-03-08 00:20:00,2.27588,2.27598,2.27511,2.27511,23279654.0
2007-03-08 00:25:00,2.27512,2.27595,2.27486,2.27576,26591432.0
2007-03-08 00:30:00,2.27572,2.27572,2.27497,2.27497,20887612.0
2007-03-08 00:35:00,2.27493,2.27493,2.27405,2.27405,49810151.0
2007-03-08 00:40:00,2.27401,2.27401,2.27286,2.27295,52664233.0
2007-03-08 00:45:00,2.27281,2.27291,2.27166,2.27166,29722991.0
2007-03-08 00:50:00,2.27172,2.27257,2.27135,2.27257,29258648.0
2007-03-08 00:55:00,2.27272,2.27399,2.27272,2.27399,28229225.0
2007-03-08 01:00:00,2.2739,2.27402,2.2729,2.2729,53052469.0
2007-03-08 01:05:00,2.27277,2.27283,2.27189,2.27189,13992281.0
2007-03-08 01:10:00,2.2719,2.2719,2.27085,2.27088,35111995.0
2007-03-08 01:15:00,2.27085,2.27095,2.27058,2.27067,54715374.0
2007-03-08 01:20:00,2.27065,2.27117,2.27065,2.27071,27451978.0
2007-03-08 01:25:00,2.27059,2.27124,2.27047,2.27101,18090549.0
2007-03-08 01:30:00,2.27119,2.27188,2.27111,2.27188,58018615.0
2007-03-08 01:35:00,2.27189,2.27199,2.27135,2.27193,37298130.0
2007-03-08 01:40:00,2.27183,2.27209,2.27172,2.27203,9827797.0
2007-03-08 01:45:00,2.27205,2.27208,2.27163,2.27187,19035999.0
2007-03-08 01:50:00,2.2719,2.27291,2.2719,2.27272,35358882.0
2007-03-08 01:55:00,2.27266,2.2731,2.27237,2.27238,28024771.0
2007-03-08 02:00:00,2.27239,2.27259,2.27172,2.27172,27755391.0
2007-03-08 02:05:00,2.27173,2.27212,2.27132,2.27212,33316065.0
2007-03-08 02:10:00,2.27214,2.27214,2.27172,2.27204,22850225.0
2007-03-08 02:15:00,2.27198,2.27271,2.27193,2.27212,15087897.0
2007-03-08 02:20:00,2.27223,2.27306,2.27215,2.27299,36254251.0
2007-03-08 02:25:00,2.27295,2.27316,2.2725,2.27316,50298293.0
2007-03-08 02:30:00,2.2732,2.2735,2.27313,2.27324,10386384.0
2007-03-08 02:35:00,2.2731,2.27317,2.27266,2.27298,25486247.0
2007-03-08 02:40:00,2.2731,2.2733,2.27258,2.27258,49318503.0
2007-03-08 02:45:00,2.27255,2.27255,2.27167,2.27173,20158620.0
2007-03-08 02:50:00,2.27164,2.27165,2.27084,2.27084,15586624.0
2007-03-08 02:55:00,2.27099,2.27147,2.27094,2.27104,53375243.0
2007-03-08 03:00:00,2.27109,2.27216,2.271,2.27216,28926576.0
2007-03-08 03:05:00,2.27218,2.27393,2.27218,2.27373,28913250.0
2007-03-08 03:10:00,2.27382,2.27432,2.27368,2.27377,30856747.0
2007-03-08 03:15:00,2.27387,2.27387,2.27339,2.27342,48538203.0
2007-03-08 03:20:00,2.27353,2.27381,2.27333,2.27354,43440386.0
2007-03-08 03:25:00,2.27363,2.27432,2.27363,2.27431,15883882.0
2007-03-08 03:30:00,2.27436,2.27446,2.27404,2.27437,24676649.0
2007-03-08 03:35:00,2.27434,2.27484,2.27423,2.27484,23514750.0
2007-03-08 03:40:00,2.27488,2.27532,2.27476,2.27485,18994019.0
2007-03-08 03:45:00,2.27485,2.27485,2.27437,2.27451,41546180.0
2007-03-08 03:50:00,2.27454,2.2748,2.27386,2.27438,31556248.0
2007-03-08 03:55:00,2.27438,2.27487,2.27403,2.27458,47549445.0
2007-03-08 04:00:00,2.2746,2.2746,2.27421,2.27439,30747977.0
2007-03-08 04:05:00,2.27438,2.27438,2.27408,2.27426,13302523.0
2007-03-08 04:10:00,2.27429,2.27496,2.27429,2.27465,27868292.0
2007-03-08 04:15:00,2.27465,2.27465,2.27347,2.27347,37335139.0
2007-03-08 04:20:00,2.27359,2.27427,2.27359,2.27427,24065838.0
2007-03-08 04:25:00,2.27428,2.27489,2.27412,2.27412,26482669.0
2007-03-08 04:30:00,2.27416,2.27464,2.27407,2.27444,29588984.0
2007-03-08 04:35:00,2.27456,2.2748,2.27417,2.27473,31101985.0
2007-03-08 04:40:00,2.27478,2.27481,2.27429,2.27446,16738667.0
2007-03-08 04:45:00,2.27452,2.27509,2.27452,2.2748,28167063.0
2007-03-08 04:50:00,2.27477,2.27477,2.2743,2.2747,18232425.0
2007-03-08 04:55:00,2.27457,2.27498,2.27455,2.27468,40340987.0
2007-03-08 05:00:00,2.27456,2.27459,2.27404,2.27434,24033046.0
2007-03-08 05:05:00,2.27409,2.27462,2.27362,2.27439,26830412.0
2007-03-08 05:10:00,2.27414,2.2742,2.27309,2.27309,22040098.0
2007-03-08 05:15:00,2.27324,2.27343,2.27285,2.27303,16732233.0
2007-03-08 05:20:00,2.27302,2.2732,2.27277,2.27306,30632392.0
2007-03-08 05:25:00,2.27303,2.27338,2.27299,2.27338,5266101.0
2007-03-08 05:30:00,2.27357,2.27423,2.27339,2.27357,54421947.0
2007-03-08 05:35:00,2.27354,2.27372,2.27325,2.27326,16513659.0
2007-03-08 05:40:00,2.27323,2.27344,2.27284,2.27303,21190931.0
2007-03-08 05:45:00,2.27278,2.27296,2.27243,2.27246,58442510.0
2007-03-08 05:50:00,2.27263,2.27328,2.27235,2.2727,19939155.0
2007-03-08 05:55:00,2.2726,2.27278,2.27184,2.27217,45527588.0
2007-03-08 06:00:00,2.27224,2.27244,2.27187,2.27219,31207648.0
2007-03-08 06:05:00,2.27226,2.273,2.27214,2.27292,51470324.0
2007-03-08 06:10:00,2.27297,2.27311,2.27277,2.27302,19287736.0
2007-03-08 06:15:00,2.27284,2.27331,2.27282,2.27304,34504693.0
2007-03-08 06:20:00,2.27313,2.27345,2.27313,2.27315,18116083.0
2007-03-08 06:25:00,2.27338,2.27417,2.27337,2.27389,31282066.0
2007-03-08 06:30:00,2.27384,2.27458,2.27229,2.27444,42872834.0
2007-03-08 06:35:00,2.27451,2.27451,2.27374,2.2738,48304262.0
2007-03-08 06:40:00,2.27386,2.274,2.27235,2.27397,54634685.0
2007-03-08 06:45:00,2.27402,2.27427,2.27367,2.27412,20465361.0
2007-03-08 06:50:00,2.27404,2.27406,2.27368,2.27389,19363697.0
2007-03-08 06:55:00,2.27391,2.27423,2.27374,2.27423,43506785.0
2007-03-08 07:00:00,2.27426,2.2765,2.2736,2.2765,26256101.0
2007-03-08 07:05:00,2.27651,2.27705,2.27574,2.27574,34944581.0
2007-03-08 07:10:00,2.27561,2.27561,2.27446,2.27508,42380809.0
2007-03-08 07:15:00,2.27513,2.27567,2.27508,2.27567,27360141.0
2007-03-08 07:20:00,2.27564,2.27609,2.27538,2.27581,59349112.0
2007-03-08 07:25:00,2.27586,2.2759,2.27522,2.27564,23038248.0
2007-03-08 07:30:00,2.27566,2.27613,2.2754,2.2754,29971913.0
2007-03-08 07:35:00,2.27539,2.27568,2.27515,2.27557,52631938.0
2007-03-08 07:40:00,2.2756,2.27578,2.27516,2.27544,54284643.0
2007-03-08 07:45:00,2.27548,2.27667,2.27548,2.27667,15665611.0
2007-03-08 07:50:00,2.27678,2.27723,2.27557,2.27557,65955023.0
2007-03-08 07:55:00,2.27568,2.27594,2.27447,2.27465,35286912.0
2007-03-08 08:00:00,2.27474,2.27546,2.2743,2.27546,38046226.0
2007-03-08 08:05:00,2.27538,2.27617,2.27504,2.276,20257922.0
2007-03-08 08:10:00,2.27598,2.27644,2.27496,2.27577,53565830.0
2007-03-08 08:15:00,2.27592,2.27609,2.27555,2.27579,72230028.0
2007-03-08 08:20:00,2.27581,2.27635,2.27579,2.27587,46497409.0
2007-03-08 08:25:00,2.27598,2.27681,2.27582,2.27679,33075102.0
2007-03-08 08:30:00,2.27683,2.27706,2.27631,2.27643,23050214.0
2007-03-08 08:35:00,2.27629,2.27689,2.27579,2.27643,40651170.0
2007-03-08 08:40:00,2.27639,2.27678,2.27616,2.27644,35394594.0
2007-03-08 08:45:00,2.27638,2.27647,2.27561,2.2764,17053603.0
2007-03-08 08:50:00,2.27651,2.27728,2.27651,2.27698,53918550.0
2007-03-08 08:55:00,2.27695,2.27695,2.27634,2.27667,42232314.0
2007-03-08 09:00:00,2.27668,2.2773,2.27644,2.27685,26304756.0
2007-03-08 09:05:00,2.27679,2.27683,2.2758,2.27592,26589284.0
2007-03-08 09:10:00,2.27594,2.27608,2.27465,2.27465,38423373.0
2007-03-08 09:15:00,2.27472,2.27649,2.27472,2.27631,29441848.0
2007-03-08 09:20:00,2.2762,2.27659,2.27584,2.27616,32598179.0
2007-03-08 09:25:00,2.27624,2.27624,2.27561,2.27563,27209808.0
2007-03-08 09:30:00,2.27552,2.27573,2.27548,2.2756,22047480.0
2007-03-08 09:35:00,2.27544,2.27567,2.27521,2.27567,14208871.0
2007-03-08 09:40:00,2.27569,2.27586,2.27548,2.27579,33963262.0
2007-03-08 09:45:00,2.27579,2.27651,2.27569,2.27611,23616695.0
2007-03-08 09:50:00,2.27604,2.27663,2.27597,2.27658,34217632.0
2007-03-08 09:55:00,2.27663,2.27687,2.27612,2.27622,54578085.0
2007-03-08 10:00:00,2.27625,2.27631,2.27527,2.27586,44319711.0
2007-03-08 10:05:00,2.27602,2.27615,2.27542,2.27556,16072070.0
2007-03-08 10:10:00,2.27543,2.27561,2.27504,2.27537,30914726.0
2007-03-08 10:15:00,2.27536,2.27609,2.2753,2.27609,97766274.0
2007-03-08 10:20:00,2.2762,2.27647,2.2761,2.27613,42756805.0
2007-03-08 10:25:00,2.27599,2.27672,2.2757,2.27672,38475074.0
2007-03-08 10:30:00,2.27668,2.277,2.2749,2.27688,26108199.0
2007-03-08 10:35:00,2.27684,2.27725,2.27647,2.27692,42665012.0
2007-03-08 10:40:00,2.27696,2.27712,2.27643,2.27655,26896987.0
2007-03-08 10:45:00,2.27657,2.27657,2.27556,2.27638,35713788.0
2007-03-08 10:50:00,2.27641,2.27671,2.27613,2.27658,23000749.0
2007-03-08 10:55:00,2.27667,2.27715,2.27654,2.27678,41532515.0
2007-03-08 11:00:00,2.27677,2.27771,2.27677,2.27764,37580250.0
2007-03-08 11:05:00,2.27751,2.27751,2.27684,2.27728,45584694.0
2007-03-08 11:10:00,2.27736,2.27781,2.27736,2.27769,51279972.0
2007-03-08 11:15:00,2.27762,2.27812,2.27762,2.27812,52535207.0
2007-03-08 11:20:00,2.27804,2.27861,2.2778,2.27861,14671147.0
2007-03-08 11:25:00,2.27865,2.27884,2.27843,2.27858,36726106.0
2007-03-08 11:30:00,2.27853,2.27856,2.27748,2.27764,16720942.0
2007-03-08 11:35:00,2.27752,2.27787,2.27743,2.27743,33372080.0
2007-03-08 11:40:00,2.2773,2.27772,2.27714,2.27765,33838094.0
2007-03-08 11:45:00,2.27763,2.27875,2.27742,2.27816,41068904.0
2007-03-08 11:50:00,2.27809,2.27873,2.27776,2.27868,19648975.0
2007-03-08 11:55:00,2.27875,2.27957,2.27781,2.27957,27415496.0
2007-03-08 12:00:00,2.27973,2.27993,2.27914,2.27943,36065280.0
2007-03-08 12:05:00,2.27933,2.27933,2.27871,2.27873,39651826.0
2007-03-08 12:10:00,2.27864,2.28081,2.27864,2.28081,34581528.0
2007-03-08 12:15:00,2.28087,2.28199,2.28087,2.28162,14959118.0
2007-03-08 12:20:00,2.28144,2.28163,2.28048,2.28098,28539561.0
2007-03-08 12:25:00,2.28094,2.28102,2.28011,2.28102,39791152.0
2007-03-08 12:30:00,2.28101,2.28142,2.28077,2.28107,50402446.0
2007-03-08 12:35:00,2.28116,2.28191,2.28079,2.28135,24093398.0
2007-03-08 12:40:00,2.28124,2.28216,2.28121,2.28216,57339467.0
2007-03-08 12:45:00,2.28219,2.2835,2.28219,2.28332,35633155.0
2007-03-08 12:50:00,2.28301,2.28307,2.28172,2.28186,23137410.0
2007-03-08 12:55:00,2.28164,2.28236,2.28142,2.28231,25428132.0
2007-03-08 13:00:00,2.28229,2.28268,2.28118,2.28118,22921608.0
2007-03-08 13:05:00,2.28137,2.28215,2.28109,2.28179,34257300.0
2007-03-08 13:10:00,2.28178,2.28178,2.28102,2.28107,28295963.0
2007-03-08 13:15:00,2.28122,2.28171,2.28069,2.28072,20527070.0
2007-03-08 13:20:00,2.28071,2.2814,2.2806,2.28085,69254358.0
2007-03-08 13:25:00,2.28079,2.28137,2.28058,2.28099,23110911.0
2007-03-08 13:30:00,2.28075,2.28112,2.28054,2.28101,42567892.0
2007-03-08 13:35:00,2.28113,2.28113,2.28021,2.28021,44821762.0
2007-03-08 13:40:00,2.28031,2.28031,2.2796,2.28002,58019668.0
2007-03-08 13:45:00,2.28,2.2807,2.27962,2.27962,16580376.0
2007-03-08 13:50:00,2.27959,2.2799,2.27908,2.27908,33853009.0
2007-03-08 13:55:00,2.27937,2.27948,2.27788,2.27851,62049507.0
2007-03-08 14:00:00,2.27846,2.27846,2.27696,2.27719,29739798.0
2007-03-08 14:05:00,2.27718,2.27718,2.27622,2.27686,41107531.0
2007-03-08 14:10:00,2.27696,2.27761,2.27629,2.27629,45202789.0
2007-03-08 14:15:00,2.27614,2.27656,2.27502,2.27502,26878562.0
2007-03-08 14:20:00,2.27493,2.27513,2.27434,2.27493,55490513.0
2007-03-08 14:25:00,2.27476,2.27476,2.27369,2.27381,18348072.0
2007-03-08 14:30:00,2.2738,2.2738,2.27231,2.2724,10395386.0
2007-03-08 14:35:00,2.2723,2.27285,2.2719,2.27282,29954209.0
2007-03-08 14:40:00,2.27273,2.27332,2.27208,2.27298,30831087.0
2007-03-08 14:45:00,2.27283,2.27283,2.27052,2.27075,54012656.0
2007-03-08 14:50:00,2.27091,2.27166,2.27013,2.27141,45070957.0
2007-03-08 14:55:00,2.27158,2.27183,2.27005,2.27025,22517940.0
2007-03-08 15:00:00,2.27031,2.27054,2.27014,2.27014,35401444.0
2007-03-08 15:05:00,2.27014,2.27149,2.27003,2.27128,41637734.0
2007-03-08 15:10:00,2.27122,2.27254,2.27122,2.2725,38340323.0
2007-03-08 15:15:00,2.2726,2.2732,2.27257,2.27281,26973915.0
2007-03-08 15:20:00,2.27294,2.27294,2.27245,2.27273,45403392.0
2007-03-08 15:25:00,2.27265,2.27298,2.27258,2.27264,20751025.0
2007-03-08 15:30:00,2.27254,2.27254,2.27173,2.27201,17948406.0
2007-03-08 15:35:00,2.27198,2.27309,2.27175,2.27309,45094871.0
2007-03-08 15:40:00,2.27326,2.27377,2.27249,2.27295,28830872.0
2007-03-08 15:45:00,2.27295,2.27309,2.27247,2.27278,22140759.0
2007-03-08 15:50:00,2.2727,2.2739,2.27234,2.27386,12153772.0
2007-03-08 15:55:00,2.27378,2.27416,2.27234,2.2735,36258975.0
2007-03-08 16:00:00,2.27337,2.27469,2.27331,2.27457,7964320.0
2007-03-08 16:05:00,2.27448,2.27475,2.27427,2.27466,40666548.0
2007-03-08 16:10:00,2.27486,2.27527,2.27466,2.27498,42452733.0
2007-03-08 16:15:00,2.2751,2.27687,2.2751,2.27631,41197777.0
2007-03-08 16:20:00,2.27658,2.27676,2.27628,2.27631,59936995.0
2007-03-08 16:25:00,2.27622,2.27694,2.27609,2.27662,21759435.0
2007-03-08 16:30:00,2.27667,2.27688,2.27622,2.2764,28456981.0
2007-03-08 16:35:00,2.27642,2.27656,2.27575,2.27656,23877197.0
2007-03-08 16:40:00,2.27641,2.2771,2.27589,2.27589,40898333.0
2007-03-08 16:45:00,2.2759,2.27623,2.2759,2.27613,35419354.0
2007-03-08 16:50:00,2.27611,2.27662,2.27611,2.27657,50297018.0
2007-03-08 16:55:00,2.27672,2.27754,2.27645,2.2773,35889325.0
2007-03-08 17:00:00,2.27738,2.27775,2.27724,2.27724,26277538.0
2007-03-08 17:05:00,2.27745,2.27794,2.27745,2.27776,18992741.0
2007-03-08 17:10:00,2.27781,2.2782,2.27765,2.27815,8951567.0
2007-03-08 17:15:00,2.27818,2.27819,2.27766,2.27801,40753677.0
2007-03-08 17:20:00,2.27788,2.27853,2.27737,2.27777,21472456.0
2007-03-08 17:25:00,2.27785,2.27785,2.27732,2.27744,57135955.0
2007-03-08 17:30:00,2.27743,2.27764,2.27724,2.27732,20233814.0
2007-03-08 17:35:00,2.27721,2.27803,2.27699,2.27803,24514916.0
2007-03-08 17:40:00,2.27812,2.27831,2.27771,2.27771,38962076.0
2007-03-08 17:45:00,2.27785,2.2779,2.27687,2.27758,19887896.0
2007-03-08 17:50:00,2.27767,2.27863,2.2768,2.27853,72548079.0
2007-03-08 17:55:00,2.2784,2.27841,2.27695,2.27748,46932885.0
2007-03-08 18:00:00,2.27762,2.27848,2.27724,2.27724,59218743.0
2007-03-08 18:05:00,2.27716,2.27749,2.27672,2.27736,33256882.0
2007-03-08 18:10:00,2.27734,2.2783,2.27722,2.27795,47810706.0
2007-03-08 18:15:00,2.27793,2.27882,2.2773,2.27882,23200652.0
2007-03-08 18:20:00,2.27887,2.27909,2.27857,2.27857,23503634.0
2007-03-08 18:25:00,2.27848,2.27876,2.27822,2.2784,35631160.0
2007-03-08 18:30:00,2.27842,2.27858,2.27808,2.27822,40331307.0
2007-03-08 18:35:00,2.2781,2.27863,2.27791,2.27856,16945769.0
2007-03-08 18:40:00,2.27859,2.27859,2.27722,2.27729,7360107.0
2007-03-08 18:45:00,2.27716,2.27726,2.27599,2.276,58829618.0
2007-03-08 18:50:00,2.276,2.27692,2.27593,2.2767,25535778.0
2007-03-08 18:55:00,2.27667,2.27713,2.27656,2.27713,13683173.0
2007-03-08 19:00:00,2.27696,2.27696,2.27623,2.27644,34201576.0
2007-03-08 19:05:00,2.27632,2.27657,2.27599,2.27599,33254892.0
2007-03-08 19:10:00,2.27604,2.27609,2.27532,2.27532,29444116.0
2007-03-08 19:15:00,2.27531,2.27562,2.27512,2.27515,49126195.0
2007-03-08 19:20:00,2.27521,2.27587,2.27521,2.27545,31289812.0
2007-03-08 19:25:00,2.27547,2.2757,2.27518,2.27519,47886631.0
2007-03-08 19:30:00,2.2753,2.27638,2.27529,2.27638,25639710.0
2007-03-08 19:35:00,2.27644,2.27711,2.27616,2.27711,19578567.0
2007-03-08 19:40:00,2.27712,2.27737,2.27651,2.27668,24829822.0
2007-03-08 19:45:00,2.27669,2.27669,2.27627,2.27643,22648496.0
2007-03-08 19:50:00,2.27647,2.27681,2.2764,2.27681,26965668.0
2007-03-08 19:55:00,2.27681,2.27692,2.27621,2.27635,32462475.0
2007-03-08 20:00:00,2.27633,2.27633,2.27597,2.27613,38789160.0
2007-03-08 20:05:00,2.27602,2.27617,2.27584,2.27608,35887508.0
2007-03-08 20:10:00,2.27611,2.27663,2.27592,2.27641,32139020.0
2007-03-08 20:15:00,2.27648,2.27687,2.27601,2.27677,24246088.0
2007-03-08 20:20:00,2.27677,2.27724,2.27677,2.27724,17543525.0
2007-03-08 20:25:00,2.27722,2.27752,2.27705,2.27738,12992193.0
2007-03-08 20:30:00,2.27754,2.27784,2.27721,2.27749,13700362.0
2007-03-08 20:35:00,2.27736,2.27784,2.27725,2.27748,11727968.0
2007-03-08 20:40:00,2.2776,2.2776,2.27671,2.27715,42987917.0
2007-03-08 20:45:00,2.27717,2.27717,2.27651,2.27715,18900690.0
2007-03-08 20:50:00,2.2773,2.27759,2.2772,2.27759,41281708.0
2007-03-08 20:55:00,2.27754,2.27814,2.27732,2.27792,38282126.0
2007-03-08 21:00:00,2.27783,2.27783,2.27739,2.2774,67753696.0
2007-03-08 21:05:00,2.27743,2.27811,2.27726,2.27801,43144466.0
2007-03-08 21:10:00,2.27781,2.27781,2.27733,2.27765,44889330.0
2007-03-08 21:15:00,2.27773,2.27773,2.27735,2.27769,30874299.0
2007-03-08 21:20:00,2.27752,2.27822,2.27746,2.27759,18430177.0
2007-03-08 21:25:00,2.27764,2.27821,2.27746,2.27767,11225618.0
2007-03-08 21:30:00,2.27767,2.27767,2.27694,2.27707,25174237.0
2007-03-08 21:35:00,2.27713,2.27793,2.27706,2.27765,14380564.0
2007-03-08 21:40:00,2.27782,2.27829,2.27781,2.27818,46054119.0
2007-03-08 21:45:00,2.27814,2.27881,2.27814,2.27852,26170188.0
2007-03-08 21:50:00,2.2785,2.27878,2.27814,2.27823,33685504.0
2007-03-08 21:55:00,2.27833,2.27862,2.27795,2.27807,38311225.0
2007-03-08 22:00:00,2.27808,2.27818,2.2776,2.2776,71692192.0
2007-03-08 22:05:00,2.27748,2.2778,2.27731,2.27731,29706660.0
2007-03-08 22:10:00,2.27733,2.27766,2.27698,2.27742,43569958.0
2007-03-08 22:15:00,2.27746,2.2775,2.27719,2.2773,11857291.0
2007-03-08 22:20:00,2.27715,2.2777,2.27582,2.2777,24004144.0
2007-03-08 22:25:00,2.27793,2.27805,2.2777,2.27792,37974059.0
2007-03-08 22:30:00,2.27793,2.27793,2.27761,2.27761,16477028.0
2007-03-08 22:35:00,2.27741,2.27785,2.27656,2.27658,18867227.0
2007-03-08 22:40:00,2.27645,2.27653,2.2759,2.27649,13165372.0
2007-03-08 22:45:00,2.27634,2.27634,2.27555,2.27598,22718519.0
2007-03-08 22:50:00,2.27599,2.27609,2.27543,2.27572,20541135.0
2007-03-08 22:55:00,2.27577,2.27606,2.27548,2.2757,33278742.0
2007-03-08 23:00:00,2.27567,2.27588,2.27556,2.27561,27445372.0
2007-03-08 23:05:00,2.2756,2.27613,2.27546,2.27583,38258266.0
2007-03-08 23:10:00,2.27582,2.27582,2.27518,2.27564,31696052.0
2007-03-08 23:15:00,2.27549,2.27601,2.27537,2.27539,16813023.0
2007-03-08 23:20:00,2.27538,2.27641,2.27508,2.27641,40361324.0
2007-03-08 23:25:00,2.27635,2.27635,2.27569,2.27598,36000548.0
2007-03-08 23:30:00,2.2757,2.2758,2.27395,2.27568,11053444.0
2007-03-08 23:35:00,2.27577,2.27624,2.27547,2.27599,44082437.0
2007-03-08 23:40:00,2.27595,2.27629,2.27584,2.27595,10193477.0
2007-03-08 23:45:00,2.27586,2.27589,2.27559,2.27567,32285459.0
2007-03-08 23:50:00,2.27567,2.27591,2.27539,2.2759,40958478.0
2007-03-08 23:55:00,2.27589,2.27589,2.27479,2.27479,29342598.0
2007-03-09 00:00:00,2.27463,2.27514,2.27455,2.27486,29466853.0
2007-03-09 00:05:00,2.27486,2.27541,2.27479,2.27511,33256163.0
2007-03-09 00:10:00,2.27512,2.27554,2.27511,2.27548,11940010.0
2007-03-09 00:15:00,2.27559,2.27646,2.27559,2.27634,6547162.0
2007-03-09 00:20:00,2.2766,2.27687,2.27641,2.27647,33594556.0
2007-03-09 00:25:00,2.27634,2.27635,2.27508,2.27516,39106620.0
2007-03-09 00:30:00,2.2752,2.27572,2.2752,2.2756,20796960.0
2007-03-09 00:35:00,2.27575,2.27584,2.27522,2.27522,30839900.0
2007-03-09 00:40:00,2.27534,2.27557,2.27515,2.27515,43167360.0
2007-03-09 00:45:00,2.27521,2.27632,2.27521,2.27621,21648343.0
2007-03-09 00:50:00,2.27616,2.27618,2.27574,2.27613,8640233.0
2007-03-09 00:55:00,2.2762,2.27628,2.27581,2.27581,35783083.0
2007-03-09 01:00:00,2.2758,2.27639,2.27564,2.27627,11927078.0
2007-03-09 01:05:00,2.27631,2.27631,2.27579,2.27611,18880307.0
2007-03-09 01:10:00,2.27615,2.2764,2.27526,2.27526,27594437.0
2007-03-09 01:15:00,2.27537,2.27577,2.27515,2.27533,42687285.0
2007-03-09 01:20:00,2.27521,2.2757,2.27507,2.27543,7978991.0
2007-03-09 01:25:00,2.27536,2.27537,2.27488,2.27498,8451774.0
2007-03-09 01:30:00,2.27489,2.27509,2.27464,2.27506,8991037.0
2007-03-09 01:35:00,2.27509,2.27635,2.27509,2.27547,25765435.0
2007-03-09 01:40:00,2.27586,2.27591,2.27545,2.27558,36671280.0
2007-03-09 01:45:00,2.2755,2.27609,2.27533,2.27609,7938608.0
2007-03-09 01:50:00,2.27609,2.27615,2.2757,2.27588,14538035.0
2007-03-09 01:55:00,2.27587,2.27614,2.27559,2.27602,13273957.0
2007-03-09 02:00:00,2.27574,2.27624,2.27568,2.27607,39440642.0
2007-03-09 02:05:00,2.27608,2.27629,2.27575,2.27584,37936785.0
2007-03-09 02:10:00,2.27579,2.276,2.27568,2.27594,18972690.0
2007-03-09 02:15:00,2.27587,2.27644,2.27587,2.27613,5788489.0
2007-03-09 02:20:00,2.27611,2.27645,2.27585,2.27629,35343954.0
2007-03-09 02:25:00,2.27614,2.27635,2.27464,2.27635,12458068.0
2007-03-09 02:30:00,2.27616,2.27616,2.27545,2.27602,29834735.0
2007-03-09 02:35:00,2.27599,2.27665,2.27576,2.27665,33852868.0
2007-03-09 02:40:00,2.27672,2.27716,2.27661,2.27709,14309519.0
2007-03-09 02:45:00,2.27695,2.27748,2.27683,2.27748,31915882.0
2007-03-09 02:50:00,2.27749,2.27782,2.27721,2.27721,45976129.0
2007-03-09 02:55:00,2.27732,2.27759,2.27643,2.27643,31451901.0
2007-03-09 03:00:00,2.27627,2.27697,2.27598,2.2767,32393835.0
2007-03-09 03:05:00,2.27665,2.27665,2.27602,2.27663,26654946.0
2007-03-09 03:10:00,2.27669,2.277,2.27642,2.27692,27511796.0
2007-03-09 03:15:00,2.27685,2.27702,2.27639,2.27683,12731787.0
2007-03-09 03:20:00,2.27688,2.27751,2.27679,2.27733,28123867.0
2007-03-09 03:25:00,2.2773,2.27737,2.27661,2.27674,24223381.0
2007-03-09 03:30:00,2.27678,2.27809,2.2767,2.27809,47613006.0
2007-03-09 03:35:00,2.27808,2.27834,2.27671,2.27823,20867061.0
2007-03-09 03:40:00,2.27816,2.27828,2.27802,2.27822,7360847.0
2007-03-09 03:45:00,2.27819,2.27819,2.27748,2.27748,34879392.0
2007-03-09 03:50:00,2.27745,2.27757,2.27657,2.27661,30662721.0
2007-03-09 03:55:00,2.27676,2.27702,2.27676,2.27702,32700770.0
2007-03-09 04:00:00,2.27708,2.27725,2.27675,2.27698,25451430.0
2007-03-09 04:05:00,2.27704,2.27724,2.27673,2.27716,23195663.0
2007-03-09 04:10:00,2.27722,2.27762,2.27666,2.27742,24222968.0
2007-03-09 04:15:00,2.27727,2.27759,2.27677,2.27686,31547538.0
2007-03-09 04:20:00,2.27663,2.277,2.27634,2.27695,18270183.0
2007-03-09 04:25:00,2.27696,2.27696,2.27633,2.2766,29286198.0
2007-03-09 04:30:00,2.27637,2.27674,2.2762,2.27674,2708540.0
2007-03-09 04:35:00,2.27669,2.27697,2.27634,2.27657,19583953.0
2007-03-09 04:40:00,2.27668,2.27668,2.27583,2.27583,29302043.0
2007-03-09 04:45:00,2.27581,2.27643,2.27539,2.27643,28585106.0
2007-03-09 04:50:00,2.27655,2.27665,2.2761,2.27661,64440721.0
2007-03-09 04:55:00,2.27648,2.27723,2.27638,2.27723,64898706.0
2007-03-09 05:00:00,2.27729,2.27747,2.27711,2.27726,42541740.0
2007-03-09 05:05:00,2.27721,2.27763,2.277,2.27763,32475409.0
2007-03-09 05:10:00,2.27748,2.27765,2.27733,2.27742,27336828.0
2007-03-09 05:15:00,2.2774,2.2774,2.27692,2.27711,31998489.0
2007-03-09 05:20:00,2.27699,2.27724,2.27699,2.27703,5609586.0
2007-03-09 05:25:00,2.2771,2.27759,2.27651,2.2775,27593686.0
2007-03-09 05:30:00,2.27727,2.2773,2.27705,2.27721,12219957.0
2007-03-09 05:35:00,2.27717,2.27724,2.27657,2.2766,15414768.0
2007-03-09 05:40:00,2.27672,2.27741,2.27672,2.27703,26338447.0
2007-03-09 05:45:00,2.27697,2.27733,2.27697,2.27725,31285194.0
2007-03-09 05:50:00,2.27726,2.27786,2.27726,2.27773,34093187.0
2007-03-09 05:55:00,2.27787,2.27885,2.27786,2.2786,14604009.0
2007-03-09 06:00:00,2.27847,2.27848,2.27762,2.27777,22364102.0
2007-03-09 06:05:00,2.2778,2.27804,2.27706,2.27728,33316218.0
2007-03-09 06:10:00,2.27723,2.27787,2.27705,2.27735,25263961.0
2007-03-09 06:15:00,2.2773,2.27732,2.27674,2.2771,33818283.0
2007-03-09 06:20:00,2.2771,2.27763,2.27702,2.27763,15827944.0
2007-03-09 06:25:00,2.27763,2.27763,2.27725,2.27733,9161664.0
2007-03-09 06:30:00,2.2773,2.27765,2.27703,2.27748,48300154.0
2007-03-09 06:35:00,2.27751,2.27764,2.27712,2.2774,30069245.0
2007-03-09 06:40:00,2.27738,2.2778,2.27717,2.27748,52099979.0
2007-03-09 06:45:00,2.27751,2.27782,2.27714,2.27736,45410639.0
2007-03-09 06:50:00,2.27729,2.27753,2.27719,2.27753,31766533.0
2007-03-09 06:55:00,2.27764,2.27816,2.2774,2.27786,53368635.0
2007-03-09 07:00:00,2.27801,2.27967,2.27801,2.27891,25277281.0
2007-03-09 07:05:00,2.27889,2.27894,2.27848,2.27876,25625690.0
2007-03-09 07:10:00,2.27876,2.27886,2.27826,2.2783,56364285.0
2007-03-09 07:15:00,2.27836,2.2786,2.2783,2.27831,5095622.0
2007-03-09 07:20:00,2.27849,2.27883,2.27849,2.27849,16884475.0
2007-03-09 07:25:00,2.27846,2.2795,2.27846,2.2791,22806134.0
2007-03-09 07:30:00,2.27907,2.27907,2.27832,2.27867,35396072.0
2007-03-09 07:35:00,2.27879,2.27917,2.27877,2.27913,15724146.0
2007-03-09 07:40:00,2.27919,2.27974,2.27912,2.27974,19779488.0
2007-03-09 07:45:00,2.27967,2.27998,2.27936,2.27963,43124534.0
2007-03-09 07:50:00,2.27969,2.27969,2.27882,2.27928,33734065.0
2007-03-09 07:55:00,2.27922,2.27996,2.27882,2.27976,61150480.0
2007-03-09 08:00:00,2.27977,2.27998,2.2793,2.27977,41794429.0
2007-03-09 08:05:00,2.27987,2.27987,2.27808,2.27978,87073062.0
2007-03-09 08:10:00,2.27973,2.27992,2.27941,2.27979,17841322.0
2007-03-09 08:15:00,2.27978,2.27986,2.2793,2.2793,57895800.0
2007-03-09 08:20:00,2.27928,2.27945,2.27881,2.27929,13202719.0
2007-03-09 08:25:00,2.27921,2.27935,2.27874,2.27935,19420297.0
2007-03-09 08:30:00,2.27938,2.27938,2.2787,2.27891,56137445.0
2007-03-09 08:35:00,2.27888,2.27922,2.27847,2.27894,18453849.0
2007-03-09 08:40:00,2.27896,2.27913,2.27858,2.27912,35318043.0
2007-03-09 08:45:00,2.27921,2.27954,2.27895,2.27931,9215353.0
2007-03-09 08:50:00,2.27931,2.27984,2.27891,2.27914,18935771.0
2007-03-09 08:55:00,2.27901,2.27922,2.27888,2.27904,25366201.0
2007-03-09 09:00:00,2.27909,2.27933,2.27901,2.27933,34129433.0
2007-03-09 09:05:00,2.2792,2.2797,2.27822,2.27822,50163791.0
2007-03-09 09:10:00,2.27813,2.27813,2.27768,2.27787,34361289.0
2007-03-09 09:15:00,2.27793,2.27805,2.27708,2.27708,42299687.0
2007-03-09 09:20:00,2.27719,2.27857,2.27691,2.27855,24030650.0
2007-03-09 09:25:00,2.27838,2.2789,2.27816,2.27858,30572496.0
2007-03-09 09:30:00,2.27858,2.27858,2.27799,2.27834,21983527.0
2007-03-09 09:35:00,2.27841,2.27859,2.27805,2.27824,57478542.0
2007-03-09 09:40:00,2.27809,2.27836,2.27725,2.27725,39657842.0
2007-03-09 09:45:00,2.27714,2.27862,2.2771,2.27838,44088828.0
2007-03-09 09:50:00,2.27841,2.27854,2.27681,2.27683,39610995.0
2007-03-09 09:55:00,2.27682,2.27688,2.27619,2.27687,9880270.0
2007-03-09 10:00:00,2.27706,2.27706,2.27506,2.27638,35573351.0
2007-03-09 10:05:00,2.27643,2.27683,2.27615,2.27683,14618747.0
2007-03-09 10:10:00,2.27686,2.27712,2.27669,2.27697,23681322.0
2007-03-09 10:15:00,2.27708,2.27708,2.27618,2.27646,27182921.0
2007-03-09 10:20:00,2.27649,2.27664,2.27614,2.27637,44660626.0
2007-03-09 10:25:00,2.27656,2.27707,2.2765,2.27678,28983749.0
2007-03-09 10:30:00,2.2769,2.2769,2.27546,2.27546,20559302.0
2007-03-09 10:35:00,2.27553,2.27601,2.27504,2.2758,44464264.0
2007-03-09 10:40:00,2.27558,2.27558,2.27477,2.27486,26006696.0
2007-03-09 10:45:00,2.27482,2.27582,2.27464,2.27466,38818665.0
2007-03-09 10:50:00,2.27469,2.27469,2.27312,2.27407,43024063.0
2007-03-09 10:55:00,2.27405,2.27405,2.2729,2.27329,37354919.0
2007-03-09 11:00:00,2.27332,2.27463,2.2733,2.27431,24068350.0
2007-03-09 11:05:00,2.27421,2.27508,2.27353,2.27478,48627071.0
2007-03-09 11:10:00,2.2746,2.27473,2.274,2.27422,53379882.0
2007-03-09 11:15:00,2.27438,2.27493,2.27438,2.27457,21432846.0
2007-03-09 11:20:00,2.27444,2.27444,2.27266,2.27302,28856350.0
2007-03-09 11:25:00,2.27312,2.27324,2.27279,2.27304,10261481.0
2007-03-09 11:30:00,2.27292,2.27292,2.27174,2.27255,17405668.0
2007-03-09 11:35:00,2.2726,2.27299,2.27237,2.2726,52654919.0
2007-03-09 11:40:00,2.27273,2.27324,2.27247,2.27294,27025243.0
2007-03-09 11:45:00,2.27306,2.2736,2.27232,2.27233,45817510.0
2007-03-09 11:50:00,2.27226,2.27226,2.27159,2.27199,43097556.0
2007-03-09 11:55:00,2.27192,2.27332,2.27189,2.27302,34540860.0
2007-03-09 12:00:00,2.27296,2.27296,2.27126,2.27293,64047885.0
2007-03-09 12:05:00,2.27265,2.27293,2.27182,2.27293,32382851.0
2007-03-09 12:10:00,2.27298,2.27298,2.27231,2.27269,17030413.0
2007-03-09 12:15:00,2.27275,2.27308,2.2726,2.27297,56379566.0
2007-03-09 12:20:00,2.27277,2.27289,2.27237,2.27274,47249196.0
2007-03-09 12:25:00,2.27279,2.27386,2.27279,2.27377,41792835.0
2007-03-09 12:30:00,2.27386,2.27389,2.27335,2.27355,28778584.0
2007-03-09 12:35:00,2.27355,2.27398,2.27347,2.27386,68541937.0
2007-03-09 12:40:00,2.27387,2.27454,2.27387,2.27434,20034832.0
2007-03-09 12:45:00,2.27427,2.27458,2.27384,2.27391,28504812.0
2007-03-09 12:50:00,2.27385,2.27426,2.27343,2.27425,28513550.0
2007-03-09 12:55:00,2.27415,2.27492,2.27415,2.27426,22806870.0
2007-03-09 13:00:00,2.27426,2.27502,2.27419,2.27483,44088090.0
2007-03-09 13:05:00,2.27497,2.27557,2.27485,2.27557,26916483.0
2007-03-09 13:10:00,2.27549,2.27612,2.27546,2.27609,37193762.0
2007-03-09 13:15:00,2.27595,2.27595,2.27529,2.27546,54290473.0
2007-03-09 13:20:00,2.27558,2.27568,2.27513,2.27525,23942734.0
2007-03-09 13:25:00,2.2751,2.2751,2.27351,2.27351,50470842.0
2007-03-09 13:30:00,2.27356,2.27428,2.27321,2.27326,41616095.0
2007-03-09 13:35:00,2.2733,2.2736,2.27301,2.27311,27896626.0
2007-03-09 13:40:00,2.27325,2.27395,2.27325,2.27366,14907871.0
2007-03-09 13:45:00,2.27354,2.27361,2.27324,2.27324,33574041.0
2007-03-09 13:50:00,2.27327,2.27364,2.27319,2.27364,42236026.0
2007-03-09 13:55:00,2.27367,2.27472,2.2736,2.27459,36307809.0
2007-03-09 14:00:00,2.27448,2.27448,2.2717,2.27171,30055200.0
2007-03-09 14:05:00,2.27161,2.27161,2.27088,2.27121,20686469.0
2007-03-09 14:10:00,2.27111,2.27181,2.27111,2.27152,41589907.0
2007-03-09 14:15:00,2.27154,2.27159,2.27039,2.2709,35800564.0
2007-03-09 14:20:00,2.27083,2.27097,2.26941,2.26999,34678840.0
2007-03-09 14:25:00,2.27007,2.27162,2.26993,2.27158,16337760.0
2007-03-09 14:30:00,2.27169,2.27209,2.27156,2.27202,37126165.0
2007-03-09 14:35:00,2.272,2.27247,2.27134,2.27134,14542457.0
2007-03-09 14:40:00,2.27139,2.27174,2.27122,2.27167,50435631.0
2007-03-09 14:45:00,2.27173,2.27205,2.27163,2.27195,52800672.0
2007-03-09 14:50:00,2.27181,2.27212,2.27138,2.27212,44510593.0
2007-03-09 14:55:00,2.27235,2.27283,2.27217,2.27251,17345822.0
2007-03-09 15:00:00,2.27252,2.27268,2.27207,2.2725,43433900.0
2007-03-09 15:05:00,2.27237,2.27237,2.27155,2.27184,25770548.0
2007-03-09 15:10:00,2.27191,2.27212,2.27159,2.27199,34460740.0
2007-03-09 15:15:00,2.272,2.27394,2.272,2.27394,25914548.0
2007-03-09 15:20:00,2.27389,2.27389,2.27275,2.27275,45482148.0
2007-03-09 15:25:00,2.27273,2.2735,2.27176,2.27336,27228635.0
2007-03-09 15:30:00,2.27326,2.27326,2.27013,2.27013,37230668.0
2007-03-09 15:35:00,2.27008,2.27008,2.26736,2.26743,40773413.0
2007-03-09 15:40:00,2.26739,2.26824,2.26739,2.26799,94001897.0
2007-03-09 15:45:00,2.26793,2.26793,2.26523,2.26523,31744391.0
2007-03-09 15:50:00,2.26533,2.2663,2.26449,2.2663,17649585.0
2007-03-09 15:55:00,2.26629,2.26757,2.26629,2.26718,45925147.0
2007-03-09 16:00:00,2.26701,2.26701,2.266,2.266,58035557.0
2007-03-09 16:05:00,2.26596,2.26691,2.26565,2.26688,33685329.0
2007-03-09 16:10:00,2.26694,2.26733,2.26577,2.26587,21650812.0
2007-03-09 16:15:00,2.26581,2.26615,2.26532,2.26541,33268699.0
2007-03-09 16:20:00,2.26546,2.26561,2.26503,2.26505,13713797.0
2007-03-09 16:25:00,2.26526,2.26649,2.26518,2.26629,21884716.0
2007-03-09 16:30:00,2.26642,2.26788,2.26642,2.26788,25195317.0
2007-03-09 16:35:00,2.26776,2.26905,2.26776,2.26826,33655440.0
2007-03-09 16:40:00,2.26825,2.26881,2.26803,2.26871,28659575.0
2007-03-09 16:45:00,2.26885,2.2693,2.26783,2.26807,38904002.0
2007-03-09 16:50:00,2.268,2.26865,2.26773,2.26851,28934696.0
2007-03-09 16:55:00,2.26846,2.26846,2.2677,2.26801,26386424.0
2007-03-09 17:00:00,2.26804,2.26965,2.26799,2.26965,42205568.0
2007-03-09 17:05:00,2.26968,2.27049,2.26953,2.27022,55878353.0
2007-03-09 17:10:00,2.27024,2.27024,2.26882,2.26905,17031425.0
2007-03-09 17:15:00,2.26904,2.26904,2.26767,2.26767,37350500.0
2007-03-09 17:20:00,2.26756,2.26796,2.26756,2.26783,42874060.0
2007-03-09 17:25:00,2.2677,2.2677,2.26698,2.26766,22552330.0
2007-03-09 17:30:00,2.2677,2.26771,2.26692,2.26759,35203094.0
2007-03-09 17:35:00,2.26756,2.26766,2.26721,2.26731,46964484.0
2007-03-09 17:40:00,2.26725,2.26725,2.2669,2.2669,72322459.0
2007-03-09 17:45:00,2.26675,2.26734,2.2658,2.26699,66717696.0
2007-03-09 17:50:00,2.26688,2.26747,2.26647,2.2668,19979832.0
2007-03-09 17:55:00,2.26667,2.26754,2.26578,2.26687,37706043.0
2007-03-09 18:00:00,2.26671,2.26671,2.26501,2.26501,34087091.0
2007-03-09 18:05:00,2.26485,2.26485,2.26323,2.2636,66721739.0
2007-03-09 18:10:00,2.26362,2.26387,2.26263,2.26263,41617317.0
2007-03-09 18:15:00,2.2626,2.2626,2.26076,2.26125,56067934.0
2007-03-09 18:20:00,2.26106,2.26166,2.26066,2.26163,52916102.0
2007-03-09 18:25:00,2.26141,2.26182,2.26101,2.26182,33011197.0
2007-03-09 18:30:00,2.26198,2.26291,2.26198,2.26249,30867841.0
2007-03-09 18:35:00,2.2623,2.26241,2.2617,2.26233,44866630.0
2007-03-09 18:40:00,2.26245,2.26266,2.26211,2.26266,26502175.0
2007-03-09 18:45:00,2.26269,2.26269,2.2618,2.26191,40418965.0
2007-03-09 18:50:00,2.26185,2.2622,2.26176,2.26194,32153430.0
2007-03-09 18:55:00,2.26187,2.26196,2.26101,2.26153,26104901.0
2007-03-09 19:00:00,2.26154,2.26173,2.26052,2.26078,43488220.0
2007-03-09 19:05:00,2.26092,2.26199,2.26092,2.26196,24926360.0
2007-03-09 19:10:00,2.2619,2.2623,2.26175,2.2623,20018440.0
2007-03-09 19:15:00,2.26231,2.26328,2.26117,2.26286,36062435.0
2007-03-09 19:20:00,2.26272,2.26272,2.26148,2.26166,39683623.0
2007-03-09 19:25:00,2.2616,2.26298,2.26129,2.26293,51858565.0
2007-03-09 19:30:00,2.26306,2.26308,2.26232,2.26232,32393453.0
2007-03-09 19:35:00,2.26218,2.26265,2.26188,2.26207,47998073.0
2007-03-09 19:40:00,2.26224,2.2623,2.2619,2.26202,69197329.0
2007-03-09 19:45:00,2.26219,2.26306,2.26204,2.26306,19232040.0
2007-03-09 19:50:00,2.26305,2.26391,2.26301,2.26368,52781539.0
2007-03-09 19:55:00,2.26359,2.26363,2.26319,2.26338,32257931.0
2007-03-09 20:00:00,2.26326,2.26329,2.26277,2.26296,46807235.0
2007-03-09 20:05:00,2.26312,2.26318,2.26268,2.26283,19595454.0
2007-03-09 20:10:00,2.2626,2.26289,2.26248,2.26286,59985943.0
2007-03-09 20:15:00,2.26316,2.26337,2.26279,2.26332,21185271.0
2007-03-09 20:20:00,2.26338,2.26371,2.26322,2.26346,37914469.0
2007-03-09 20:25:00,2.26355,2.26355,2.26314,2.26321,49781631.0
2007-03-09 20:30:00,2.26321,2.26325,2.26271,2.26299,10482487.0
2007-03-09 20:35:00,2.26307,2.26405,2.26303,2.26375,33571252.0
2007-03-09 20:40:00,2.26368,2.26368,2.26271,2.26298,14612589.0
2007-03-09 20:45:00,2.26312,2.26325,2.26253,2.26279,17937359.0
2007-03-09 20:50:00,2.26264,2.26264,2.26214,2.26252,6470324.0
2007-03-09 20:55:00,2.26256,2.26337,2.26249,2.26337,23839031.0
2007-03-09 21:00:00,2.26348,2.26377,2.26285,2.26285,37855822.0
2007-03-09 21:05:00,2.26284,2.26379,2.26263,2.26346,28194432.0
2007-03-09 21:10:00,2.26337,2.26337,2.26296,2.26327,15474246.0
2007-03-09 21:15:00,2.26339,2.26386,2.26339,2.26382,18769595.0
2007-03-09 21:20:00,2.26396,2.26399,2.26313,2.26323,27736425.0
2007-03-09 21:25:00,2.26324,2.26415,2.26324,2.26387,23742805.0
2007-03-09 21:30:00,2.26375,2.26377,2.26307,2.26334,22266622.0
2007-03-09 21:35:00,2.26333,2.26389,2.26299,2.26389,24339034.0
2007-03-09 21:40:00,2.26396,2.26475,2.26396,2.26461,43978886.0
2007-03-09 21:45:00,2.26454,2.26463,2.26432,2.26463,24997801.0
2007-03-09 21:50:00,2.26456,2.26462,2.26429,2.26458,14730198.0
2007-03-09 21:55:00,2.2646,2.2647,2.26393,2.26397,41284688.0
2007-03-09 22:00:00,2.26381,2.26444,2.26344,2.26381,53642942.0
2007-03-09 22:05:00,2.26393,2.26464,2.26384,2.26458,29542744.0
2007-03-09 22:10:00,2.26463,2.26471,2.26414,2.26418,40576396.0
2007-03-09 22:15:00,2.26413,2.26417,2.26375,2.26411,47669904.0
2007-03-09 22:20:00,2.26414,2.26414,2.26371,2.26371,18627951.0
2007-03-09 22:25:00,2.26362,2.2644,2.26315,2.26419,19505245.0
2007-03-09 22:30:00,2.26417,2.26417,2.2636,2.2636,8744708.0
2007-03-09 22:35:00,2.26367,2.26437,2.26367,2.26399,47436497.0
2007-03-09 22:40:00,2.2641,2.26414,2.26343,2.26358,58636244.0
2007-03-09 22:45:00,2.26348,2.26452,2.26348,2.26398,87756911.0
2007-03-09 22:50:00,2.26394,2.26425,2.26376,2.26425,29459151.0
2007-03-09 22:55:00,2.26445,2.26503,2.26424,2.26491,16495496.0
2007-03-09 23:00:00,2.26462,2.26491,2.2645,2.26467,58373904.0
2007-03-09 23:05:00,2.2647,2.26482,2.26413,2.26423,28465130.0
2007-03-09 23:10:00,2.26429,2.26463,2.26397,2.26397,26206329.0
2007-03-09 23:15:00,2.26389,2.26439,2.26367,2.26421,45568581.0
2007-03-09 23:20:00,2.26409,2.26431,2.26348,2.26381,26184152.0
2007-03-09 23:25:00,2.26381,2.26424,2.26357,2.2641,26455310.0
2007-03-09 23:30:00,2.26388,2.26406,2.2636,2.2636,35535314.0
2007-03-09 23:35:00,2.26379,2.26411,2.26339,2.26346,28291597.0
2007-03-09 23:40:00,2.26334,2.26422,2.26334,2.26422,13250104.0
2007-03-09 23:45:00,2.26416,2.26431,2.26398,2.26426,46736485.0
2007-03-09 23:50:00,2.26422,2.2649,2.26409,2.26478,37681782.0
2007-03-09 23:55:00,2.2648,2.26554,2.26399,2.26424,30242538.0
2007-03-12 00:05:00,2.26445,2.26463,2.26378,2.26378,39209487.0
2007-03-12 00:10:00,2.26388,2.26505,2.26373,2.26443,36134668.0
2007-03-12 00:15:00,2.26441,2.26509,2.2642,2.26471,37902359.0
2007-03-12 00:20:00,2.26458,2.26557,2.26441,2.26546,19561245.0
2007-03-12 00:25:00,2.2657,2.26648,2.26567,2.26648,26546669.0
2007-03-12 00:30:00,2.26656,2.26692,2.26633,2.26692,28646071.0
2007-03-12 00:35:00,2.26702,2.26752,2.26679,2.26752,14926905.0
2007-03-12 00:40:00,2.2676,2.26819,2.2676,2.26772,17859366.0
2007-03-12 00:45:00,2.26767,2.26784,2.26759,2.26766,23806042.0
2007-03-12 00:50:00,2.26788,2.26804,2.26753,2.26769,51204908.0
2007-03-12 00:55:00,2.26782,2.268,2.26704,2.26707,21004862.0
2007-03-12 01:00:00,2.26708,2.26708,2.2663,2.26631,38046636.0
2007-03-12 01:05:00,2.26633,2.2667,2.26609,2.26645,24464421.0
2007-03-12 01:10:00,2.26636,2.26681,2.26613,2.2668,54503760.0
2007-03-12 01:15:00,2.26667,2.26764,2.26667,2.26737,19482038.0
2007-03-12 01:20:00,2.26734,2.26734,2.26693,2.26728,8884196.0
2007-03-12 01:25:00,2.26734,2.26734,2.26685,2.26696,23357768.0
2007-03-12 01:30:00,2.26696,2.26755,2.26686,2.26755,20912290.0
2007-03-12 01:35:00,2.26767,2.26806,2.26707,2.26708,18476683.0
2007-03-12 01:40:00,2.26718,2.26739,2.26701,2.26709,14700864.0
2007-03-12 01:45:00,2.26704,2.26803,2.26646,2.26793,60574092.0
2007-03-12 01:50:00,2.26798,2.26907,2.26798,2.26851,52169927.0
2007-03-12 01:55:00,2.26846,2.26967,2.26817,2.26967,57480034.0
2007-03-12 02:00:00,2.27045,2.27073,2.26991,2.26991,74451371.0
2007-03-12 02:05:00,2.26983,2.26983,2.26836,2.26866,53330295.0
2007-03-12 02:10:00,2.26877,2.26891,2.26796,2.26879,58646914.0
2007-03-12 02:15:00,2.26898,2.26905,2.26802,2.26807,13891886.0
2007-03-12 02:20:00,2.26792,2.26811,2.26771,2.26802,16208287.0
2007-03-12 02:25:00,2.26807,2.26865,2.26803,2.26829,27133180.0
2007-03-12 02:30:00,2.26826,2.2687,2.26796,2.26829,28154414.0
2007-03-12 02:35:00,2.26822,2.26825,2.26709,2.26712,25574059.0
2007-03-12 02:40:00,2.26709,2.26709,2.26583,2.26583,13951500.0
2007-03-12 02:45:00,2.26592,2.26592,2.26535,2.26536,52900800.0
2007-03-12 02:50:00,2.26536,2.26717,2.26501,2.26717,26320119.0
2007-03-12 02:55:00,2.26716,2.2681,2.26712,2.2681,36497134.0
2007-03-12 03:00:00,2.26811,2.26843,2.2675,2.26752,23390107.0
2007-03-12 03:05:00,2.26735,2.26747,2.26647,2.26659,55241387.0
2007-03-12 03:10:00,2.2664,2.26696,2.26634,2.26638,32789797.0
2007-03-12 03:15:00,2.26641,2.26707,2.26641,2.26665,19877307.0
2007-03-12 03:20:00,2.26675,2.26706,2.26666,2.26706,9331109.0
2007-03-12 03:25:00,2.26705,2.26781,2.26705,2.26771,39214029.0
2007-03-12 03:30:00,2.26772,2.268,2.26756,2.26756,32516988.0
2007-03-12 03:35:00,2.26745,2.2678,2.26709,2.26715,38754294.0
2007-03-12 03:40:00,2.26722,2.26818,2.26709,2.26809,36834777.0
2007-03-12 03:45:00,2.26799,2.26801,2.26766,2.26794,35291883.0
2007-03-12 03:50:00,2.26793,2.26806,2.2678,2.26797,40840288.0
2007-03-12 03:55:00,2.26791,2.26806,2.26724,2.26747,17889181.0
2007-03-12 04:00:00,2.26752,2.268,2.26735,2.268,27811827.0
2007-03-12 04:05:00,2.26803,2.26818,2.26732,2.26746,37661480.0
2007-03-12 04:10:00,2.26759,2.26818,2.26746,2.26817,40810489.0
2007-03-12 04:15:00,2.26821,2.26842,2.26732,2.26732,21971077.0
2007-03-12 04:20:00,2.26746,2.26754,2.26716,2.26718,14572045.0
2007-03-12 04:25:00,2.26716,2.268,2.26695,2.26789,35501724.0
2007-03-12 04:30:00,2.26779,2.26795,2.26731,2.26784,24488130.0
2007-03-12 04:35:00,2.26797,2.26835,2.26715,2.26716,32292560.0
2007-03-12 04:40:00,2.26724,2.26724,2.26644,2.26678,52979369.0
2007-03-12 04:45:00,2.26683,2.26685,2.266,2.2664,28747263.0
2007-03-12 04:50:00,2.26636,2.26636,2.26542,2.26542,28104024.0
2007-03-12 04:55:00,2.26538,2.26538,2.26377,2.26377,56772574.0
2007-03-12 05:00:00,2.26389,2.26435,2.2637,2.26371,18632315.0
2007-03-12 05:05:00,2.26371,2.26407,2.26344,2.26396,29222631.0
2007-03-12 05:10:00,2.26401,2.26482,2.26398,2.26444,54806640.0
2007-03-12 05:15:00,2.26452,2.26523,2.26431,2.26511,52578270.0
2007-03-12 05:20:00,2.26496,2.26551,2.26476,2.26546,50378583.0
2007-03-12 05:25:00,2.26547,2.26583,2.26547,2.26582,4002385.0
2007-03-12 05:30:00,2.26574,2.26574,2.26501,2.26547,19432860.0
2007-03-12 05:35:00,2.26542,2.26577,2.26515,2.26577,23746948.0
2007-03-12 05:40:00,2.26587,2.26608,2.26543,2.26584,34296061.0
2007-03-12 05:45:00,2.26584,2.26597,2.26541,2.26558,38115330.0
2007-03-12 05:50:00,2.26556,2.2658,2.26536,2.26571,25880084.0
2007-03-12 05:55:00,2.26574,2.26586,2.26539,2.26576,31241179.0
2007-03-12 06:00:00,2.26578,2.26602,2.26568,2.26597,36084767.0
2007-03-12 06:10:00,2.26582,2.26603,2.26578,2.26578,11451392.0
2007-03-12 06:15:00,2.26578,2.26581,2.2657,2.26579,22588805.0
2007-03-12 06:20:00,2.26584,2.26646,2.26581,2.26617,26005532.0
2007-03-12 06:25:00,2.26612,2.26612,2.2654,2.26553,14504066.0
2007-03-12 06:30:00,2.26561,2.26582,2.26524,2.26524,20092513.0
2007-03-12 06:35:00,2.26521,2.26523,2.26499,2.26504,24619440.0
2007-03-12 06:40:00,2.26504,2.26588,2.26503,2.26564,29243475.0
2007-03-12 06:45:00,2.26562,2.26572,2.26532,2.2657,16939752.0
2007-03-12 06:50:00,2.26557,2.26564,2.26517,2.26517,12061047.0
2007-03-12 06:55:00,2.26518,2.26552,2.26489,2.26544,26337580.0
2007-03-12 07:00:00,2.26539,2.26541,2.26495,2.26538,30384565.0
2007-03-12 07:05:00,2.26543,2.26579,2.26533,2.26576,18375410.0
2007-03-12 07:10:00,2.26571,2.26591,2.26541,2.26591,20093866.0
2007-03-12 07:15:00,2.26596,2.26674,2.26596,2.26598,16720904.0
2007-03-12 07:20:00,2.26593,2.26593,2.26565,2.26586,24715994.0
2007-03-12 07:25:00,2.2658,2.26641,2.26554,2.26615,36109537.0
2007-03-12 07:30:00,2.26619,2.26658,2.2661,2.26641,54403605.0
2007-03-12 07:35:00,2.26634,2.26729,2.26622,2.26696,90380256.0
2007-03-12 07:40:00,2.26702,2.26721,2.26666,2.26666,25062106.0
2007-03-12 07:45:00,2.26652,2.2666,2.26591,2.26625,60982199.0
2007-03-12 07:50:00,2.2662,2.26685,2.266,2.26685,19251022.0
2007-03-12 07:55:00,2.26674,2.26702,2.26562,2.2668,27752512.0
2007-03-12 08:00:00,2.26674,2.26694,2.26606,2.26669,39455203.0
2007-03-12 08:05:00,2.26671,2.26671,2.26584,2.26625,51705019.0
2007-03-12 08:10:00,2.26635,2.26663,2.26596,2.26617,34496283.0
2007-03-12 08:15:00,2.26612,2.26628,2.26602,2.26628,53685915.0
2007-03-12 08:20:00,2.26596,2.26681,2.26596,2.26615,63460135.0
2007-03-12 08:25:00,2.26612,2.26648,2.26583,2.26648,39167792.0
2007-03-12 08:30:00,2.26487,2.26645,2.26487,2.26624,49036781.0
2007-03-12 08:35:00,2.26638,2.26649,2.2662,2.26632,37464255.0
2007-03-12 08:40:00,2.26619,2.26619,2.2643,2.26595,36930434.0
2007-03-12 08:45:00,2.26592,2.26592,2.26544,2.2658,18623835.0
2007-03-12 08:50:00,2.26575,2.26628,2.26556,2.26569,25919809.0
2007-03-12 08:55:00,2.26577,2.26802,2.26574,2.26802,41914696.0
2007-03-12 09:00:00,2.26797,2.26799,2.26702,2.26702,26775908.0
2007-03-12 09:05:00,2.26702,2.26721,2.2667,2.26716,31875450.0
2007-03-12 09:10:00,2.2671,2.26717,2.26659,2.26708,32690752.0
2007-03-12 09:15:00,2.26712,2.2678,2.26688,2.2678,26399411.0
2007-03-12 09:20:00,2.26778,2.26859,2.26778,2.26826,44496095.0
2007-03-12 09:25:00,2.26809,2.26916,2.26773,2.26865,31617410.0
2007-03-12 09:30:00,2.26863,2.27061,2.26837,2.27061,32207651.0
2007-03-12 09:35:00,2.27076,2.27173,2.27076,2.27132,51990655.0
2007-03-12 09:40:00,2.27134,2.27179,2.27102,2.27158,52510541.0
2007-03-12 09:45:00,2.27157,2.27168,2.27005,2.27005,40919281.0
2007-03-12 09:50:00,2.27005,2.27038,2.26981,2.27009,82260973.0
2007-03-12 09:55:00,2.27015,2.27016,2.26923,2.26948,34356351.0
2007-03-12 10:00:00,2.26963,2.26982,2.26926,2.26982,37912859.0
2007-03-12 10:05:00,2.26985,2.27094,2.26979,2.27075,17561889.0
2007-03-12 10:10:00,2.2706,2.27072,2.26917,2.27047,63506658.0
2007-03-12 10:15:00,2.27061,2.27061,2.2695,2.26962,69177070.0
2007-03-12 10:20:00,2.26969,2.27074,2.26969,2.27034,48005993.0
2007-03-12 10:25:00,2.27045,2.27108,2.27036,2.27063,36253642.0
2007-03-12 10:30:00,2.27061,2.27133,2.27061,2.27133,27282630.0
2007-03-12 10:35:00,2.27143,2.27159,2.27071,2.27094,42757717.0
2007-03-12 10:40:00,2.27104,2.27133,2.27104,2.27116,37207257.0
2007-03-12 10:45:00,2.27112,2.27176,2.2708,2.2716,12876561.0
2007-03-12 10:50:00,2.27156,2.2717,2.27102,2.27144,53224135.0
2007-03-12 10:55:00,2.27165,2.27221,2.27126,2.27181,43170834.0
2007-03-12 11:00:00,2.27182,2.2725,2.27181,2.27191,33818875.0
2007-03-12 11:05:00,2.2717,2.27189,2.27117,2.27164,29518805.0
2007-03-12 11:10:00,2.27146,2.27154,2.27053,2.27053,41084983.0
2007-03-12 11:15:00,2.27057,2.27096,2.27017,2.27046,28818220.0
2007-03-12 11:20:00,2.27049,2.27099,2.26928,2.26928,31971659.0
2007-03-12 11:25:00,2.26931,2.27013,2.26891,2.2697,32008652.0
2007-03-12 11:30:00,2.26959,2.27131,2.26949,2.27126,22523355.0
2007-03-12 11:35:00,2.27115,2.2719,2.2699,2.2703,13284564.0
2007-03-12 11:40:00,2.27035,2.2719,2.27035,2.2718,52041158.0
2007-03-12 11:45:00,2.27183,2.27218,2.27177,2.27215,22057410.0
2007-03-12 11:50:00,2.27228,2.27302,2.27228,2.27275,31755312.0
2007-03-12 11:55:00,2.27275,2.2729,2.27246,2.2729,68142201.0
2007-03-12 12:00:00,2.2729,2.2729,2.27202,2.27239,47480056.0
2007-03-12 12:05:00,2.2726,2.27376,2.27241,2.27374,18600347.0
2007-03-12 12:10:00,2.27367,2.27432,2.27366,2.27421,30636692.0
2007-03-12 12:15:00,2.27414,2.27427,2.27291,2.27295,90265895.0
2007-03-12 12:20:00,2.273,2.27367,2.27298,2.27367,38778572.0
2007-03-12 12:25:00,2.27365,2.27389,2.27329,2.27332,29804429.0
2007-03-12 12:30:00,2.27332,2.27344,2.27182,2.27319,25823429.0
2007-03-12 12:35:00,2.27317,2.27317,2.27225,2.27278,45809450.0
2007-03-12 12:40:00,2.27283,2.27351,2.2724,2.2724,19707268.0
2007-03-12 12:45:00,2.2725,2.27302,2.27244,2.27302,35921003.0
2007-03-12 12:50:00,2.27313,2.27323,2.27286,2.27286,30701502.0
2007-03-12 12:55:00,2.27293,2.2731,2.27262,2.27278,40473676.0
2007-03-12 13:00:00,2.27285,2.27319,2.27236,2.27236,18717137.0
2007-03-12 13:05:00,2.27217,2.27283,2.27197,2.27212,33566649.0
2007-03-12 13:10:00,2.27209,2.27209,2.2709,2.27112,33883845.0
2007-03-12 13:15:00,2.27101,2.27101,2.2703,2.27035,55645291.0
2007-03-12 13:20:00,2.27028,2.27049,2.26989,2.27004,13797806.0
2007-03-12 13:25:00,2.26993,2.27,2.2687,2.26887,35704196.0
2007-03-12 13:30:00,2.26886,2.26895,2.2681,2.2681,16385812.0
2007-03-12 13:35:00,2.26797,2.26809,2.26694,2.26694,34355737.0
2007-03-12 13:40:00,2.26681,2.268,2.26659,2.26792,34782902.0
2007-03-12 13:45:00,2.26795,2.26896,2.26788,2.26865,42330867.0
2007-03-12 13:50:00,2.26873,2.26938,2.26873,2.26905,21051216.0
2007-03-12 13:55:00,2.26905,2.26993,2.2681,2.26909,29236079.0
2007-03-12 14:00:00,2.26898,2.2693,2.26826,2.26908,35627387.0
2007-03-12 14:05:00,2.26904,2.26904,2.26815,2.26817,40988726.0
2007-03-12 14:10:00,2.26813,2.26854,2.268,2.26853,31858358.0
2007-03-12 14:15:00,2.26865,2.26892,2.26835,2.26884,14555748.0
2007-03-12 14:20:00,2.26863,2.2687,2.26726,2.26727,27611602.0
2007-03-12 14:25:00,2.2672,2.2672,2.26595,2.26596,43723576.0
2007-03-12 14:30:00,2.26593,2.26593,2.26464,2.26464,51803225.0
2007-03-12 14:35:00,2.26459,2.26459,2.2635,2.2637,24049774.0
2007-03-12 14:40:00,2.2635,2.26355,2.26307,2.26327,55037000.0
2007-03-12 14:45:00,2.26336,2.26352,2.26195,2.26204,37657755.0
2007-03-12 14:50:00,2.262,2.26259,2.26187,2.26242,31556141.0
2007-03-12 14:55:00,2.26222,2.26252,2.26183,2.26216,27180029.0
2007-03-12 15:00:00,2.26212,2.26253,2.26203,2.26211,22511388.0
2007-03-12 15:05:00,2.26232,2.26241,2.26126,2.26126,30374356.0
2007-03-12 15:10:00,2.26127,2.26127,2.25853,2.25853,28348248.0
2007-03-12 15:15:00,2.25856,2.25856,2.25583,2.25583,20112090.0
2007-03-12 15:20:00,2.25579,2.25579,2.25347,2.25376,66737679.0
2007-03-12 15:25:00,2.25375,2.25384,2.25277,2.25352,28697524.0
2007-03-12 15:30:00,2.25352,2.2547,2.25342,2.2547,43049018.0
2007-03-12 15:35:00,2.25474,2.25521,2.25433,2.25433,46255778.0
2007-03-12 15:40:00,2.2544,2.25498,2.2541,2.25472,54456033.0
2007-03-12 15:45:00,2.2547,2.25559,2.25456,2.25542,16296586.0
2007-03-12 15:50:00,2.25529,2.2559,2.25459,2.25459,32639966.0
2007-03-12 15:55:00,2.25483,2.25559,2.25362,2.25457,67610248.0
2007-03-12 16:00:00,2.25455,2.25455,2.25346,2.25346,30321783.0
2007-03-12 16:05:00,2.25349,2.25349,2.25227,2.25227,45487132.0
2007-03-12 16:10:00,2.25228,2.25283,2.25144,2.25173,44325785.0
2007-03-12 16:15:00,2.2518,2.25236,2.2515,2.25236,28612605.0
2007-03-12 16:20:00,2.25227,2.25339,2.25208,2.25335,55999009.0
2007-03-12 16:25:00,2.25325,2.25415,2.25272,2.25415,18263544.0
2007-03-12 16:30:00,2.25422,2.25514,2.25413,2.25506,9993404.0
2007-03-12 16:35:00,2.25496,2.25653,2.25462,2.25652,30603915.0
2007-03-12 16:40:00,2.25661,2.25733,2.25661,2.25717,22781846.0
2007-03-12 16:45:00,2.25729,2.25799,2.25668,2.25668,52806486.0
2007-03-12 16:50:00,2.25671,2.25674,2.25498,2.25585,49544432.0
2007-03-12 16:55:00,2.25598,2.25658,2.25593,2.25631,23685052.0
2007-03-12 17:00:00,2.25632,2.25673,2.25624,2.25671,35892741.0
2007-03-12 17:05:00,2.25685,2.25771,2.25661,2.25761,41634539.0
2007-03-12 17:10:00,2.25736,2.25768,2.25683,2.25692,35777890.0
2007-03-12 17:15:00,2.25696,2.25696,2.25619,2.25631,26806207.0
2007-03-12 17:20:00,2.25653,2.25662,2.25539,2.25557,47213575.0
2007-03-12 17:25:00,2.25547,2.25617,2.25547,2.25597,20338707.0
2007-03-12 17:30:00,2.2557,2.25571,2.25501,2.2554,26814482.0
2007-03-12 17:35:00,2.25528,2.25587,2.25524,2.25559,42745911.0
2007-03-12 17:40:00,2.25566,2.2561,2.25545,2.25585,26553264.0
2007-03-12 17:45:00,2.25569,2.2559,2.25521,2.2556,22943792.0
2007-03-12 17:50:00,2.2558,2.25586,2.25499,2.255,27719820.0
2007-03-12 17:55:00,2.25478,2.25548,2.25295,2.25509,35545982.0
2007-03-12 18:00:00,2.25506,2.25539,2.2546,2.25527,18914044.0
2007-03-12 18:05:00,2.25509,2.2552,2.25466,2.25491,37577257.0
2007-03-12 18:10:00,2.2549,2.2551,2.25427,2.2551,41893601.0
2007-03-12 18:15:00,2.2551,2.25617,2.25507,2.25604,36223217.0
2007-03-12 18:20:00,2.25624,2.25646,2.25581,2.25646,59502810.0
2007-03-12 18:25:00,2.25652,2.2569,2.25625,2.25634,21957177.0
2007-03-12 18:30:00,2.2563,2.25641,2.25543,2.25577,30872606.0
2007-03-12 18:35:00,2.256,2.25606,2.25553,2.25582,23500811.0
2007-03-12 18:40:00,2.25589,2.25608,2.25507,2.25546,35568042.0
2007-03-12 18:45:00,2.25544,2.25562,2.25481,2.25516,33191233.0
2007-03-12 18:50:00,2.25506,2.25531,2.25498,2.25505,53191780.0
2007-03-12 18:55:00,2.25535,2.25567,2.25508,2.25567,32577081.0
2007-03-12 19:00:00,2.25564,2.25641,2.25545,2.25622,27227167.0
2007-03-12 19:05:00,2.25628,2.25665,2.25595,2.25629,19569671.0
2007-03-12 19:10:00,2.25629,2.25629,2.25544,2.25574,18586065.0
2007-03-12 19:15:00,2.25569,2.25745,2.25539,2.25745,40129127.0
2007-03-12 19:20:00,2.25761,2.25785,2.25682,2.25717,25478925.0
2007-03-12 19:25:00,2.25718,2.25829,2.25696,2.25822,54073868.0
2007-03-12 19:30:00,2.25813,2.25813,2.2571,2.25732,19580539.0
2007-03-12 19:35:00,2.25721,2.25722,2.25668,2.25701,15491525.0
2007-03-12 19:40:00,2.25705,2.25748,2.25705,2.25717,59029151.0
2007-03-12 19:45:00,2.25717,2.25811,2.25717,2.25735,36869408.0
2007-03-12 19:50:00,2.25735,2.25803,2.25588,2.25803,86298552.0
2007-03-12 19:55:00,2.25798,2.26019,2.25797,2.26019,43182151.0
2007-03-12 20:00:00,2.26018,2.2609,2.26014,2.26054,68390093.0
2007-03-12 20:05:00,2.26054,2.26055,2.25974,2.25977,31977575.0
2007-03-12 20:10:00,2.25964,2.25997,2.25936,2.25941,46057574.0
2007-03-12 20:15:00,2.25941,2.25941,2.2587,2.25874,20161842.0
2007-03-12 20:20:00,2.25869,2.25962,2.25844,2.25939,52357318.0
2007-03-12 20:25:00,2.25928,2.25974,2.25886,2.25974,36115176.0
2007-03-12 20:30:00,2.25968,2.2604,2.2595,2.26009,22203860.0
2007-03-12 20:35:00,2.26004,2.2603,2.25968,2.25969,19541321.0
2007-03-12 20:40:00,2.25974,2.26181,2.25974,2.26181,34124199.0
2007-03-12 20:45:00,2.2618,2.26189,2.26148,2.26179,58148133.0
2007-03-12 20:50:00,2.26181,2.26298,2.26169,2.26298,25600993.0
2007-03-12 20:55:00,2.263,2.263,2.26071,2.26071,15084287.0
2007-03-12 21:00:00,2.26042,2.2609,2.25992,2.2609,48755372.0
2007-03-12 21:05:00,2.26093,2.26109,2.26054,2.26054,27883794.0
2007-03-12 21:10:00,2.26054,2.26092,2.26032,2.26079,51018261.0
2007-03-12 21:15:00,2.26073,2.26139,2.26042,2.26139,50553321.0
2007-03-12 21:20:00,2.26139,2.26142,2.26068,2.26087,28903175.0
2007-03-12 21:25:00,2.26091,2.2613,2.26068,2.26068,54980234.0
2007-03-12 21:30:00,2.26077,2.26105,2.26008,2.2607,31815313.0
2007-03-12 21:35:00,2.26073,2.26073,2.26005,2.26056,21877751.0
2007-03-12 21:40:00,2.26051,2.26127,2.26007,2.26068,27374227.0
2007-03-12 21:45:00,2.26067,2.26111,2.26004,2.26004,46523316.0
2007-03-12 21:50:00,2.26039,2.26081,2.26029,2.26066,30175525.0
2007-03-12 21:55:00,2.26062,2.26165,2.26062,2.26156,22569954.0
2007-03-12 22:00:00,2.26154,2.26154,2.26072,2.26073,22648794.0
2007-03-12 22:05:00,2.26067,2.26112,2.26054,2.26095,51830659.0
2007-03-12 22:10:00,2.26103,2.26155,2.26102,2.26148,29493428.0
2007-03-12 22:15:00,2.26155,2.26186,2.26122,2.26122,49143769.0
2007-03-12 22:20:00,2.26116,2.26166,2.26099,2.26138,20470746.0
2007-03-12 22:25:00,2.26142,2.26216,2.2614,2.26199,33741900.0
2007-03-12 22:30:00,2.26208,2.26251,2.26179,2.26179,50819779.0
2007-03-12 22:35:00,2.26167,2.26229,2.26167,2.26199,13074597.0
2007-03-12 22:40:00,2.26201,2.26201,2.2615,2.26169,33731995.0
2007-03-12 22:45:00,2.26164,2.26255,2.26153,2.26238,42222735.0
2007-03-12 22:50:00,2.26259,2.26334,2.26259,2.26325,21459293.0
2007-03-12 22:55:00,2.26342,2.26405,2.26342,2.26358,48550559.0
2007-03-12 23:00:00,2.26362,2.26457,2.26362,2.26419,65594762.0
2007-03-12 23:05:00,2.26423,2.26559,2.26423,2.26547,60303452.0
2007-03-12 23:10:00,2.26544,2.26544,2.26471,2.26471,30910390.0
2007-03-12 23:15:00,2.26459,2.26513,2.26429,2.26489,37045774.0
2007-03-12 23:20:00,2.26472,2.26488,2.26452,2.26473,15447596.0
2007-03-12 23:25:00,2.26473,2.26531,2.26468,2.26531,12752083.0
2007-03-12 23:30:00,2.26528,2.26567,2.26483,2.26555,30455637.0
2007-03-12 23:35:00,2.26557,2.26604,2.26555,2.26581,30054570.0
2007-03-12 23:40:00,2.26584,2.2666,2.2658,2.26629,8853479.0
2007-03-12 23:45:00,2.26631,2.26638,2.26568,2.26568,15045406.0
2007-03-12 23:50:00,2.26577,2.26577,2.26522,2.26522,27611323.0
2007-03-12 23:55:00,2.26516,2.26517,2.26462,2.2647,41623845.0
2007-03-13 00:00:00,2.26465,2.26467,2.26414,2.26432,43138981.0
2007-03-13 00:05:00,2.26423,2.26443,2.2639,2.2639,29898845.0
2007-03-13 00:10:00,2.26375,2.26397,2.26336,2.26374,37981923.0
2007-03-13 00:15:00,2.2637,2.26387,2.26346,2.26351,21028921.0
2007-03-13 00:20:00,2.26354,2.26364,2.26153,2.26331,24437218.0
2007-03-13 00:25:00,2.26325,2.26329,2.26206,2.2621,41108533.0
2007-03-13 00:30:00,2.26208,2.26223,2.26082,2.26112,31882920.0
2007-03-13 00:35:00,2.26117,2.26341,2.26117,2.26336,22860897.0
2007-03-13 00:40:00,2.26334,2.26334,2.26305,2.26333,8279767.0
2007-03-13 00:45:00,2.26338,2.26371,2.26307,2.26364,8859539.0
2007-03-13 00:50:00,2.26356,2.26403,2.26335,2.26367,36659552.0
2007-03-13 00:55:00,2.26364,2.26394,2.2634,2.26374,31907691.0
2007-03-13 01:00:00,2.2637,2.2637,2.26283,2.26283,15084673.0
2007-03-13 01:05:00,2.26291,2.26372,2.26268,2.26372,43543756.0
2007-03-13 01:10:00,2.26379,2.26385,2.26353,2.26367,31635829.0
2007-03-13 01:15:00,2.26378,2.26385,2.26356,2.26372,9232567.0
2007-03-13 01:20:00,2.26368,2.26385,2.26231,2.26231,36052138.0
2007-03-13 01:25:00,2.26231,2.26261,2.26227,2.26238,24367853.0
2007-03-13 01:30:00,2.26237,2.26265,2.26222,2.26222,13122234.0
2007-03-13 01:35:00,2.26235,2.26255,2.2619,2.26228,23574236.0
2007-03-13 01:40:00,2.26241,2.26257,2.26199,2.26213,14365635.0
2007-03-13 01:45:00,2.26211,2.2626,2.26211,2.26246,25825640.0
2007-03-13 01:50:00,2.2624,2.26342,2.2624,2.26315,37976683.0
2007-03-13 01:55:00,2.26306,2.26306,2.26213,2.26232,37557375.0
2007-03-13 02:00:00,2.2622,2.26237,2.26131,2.26186,47835910.0
2007-03-13 02:05:00,2.26183,2.26183,2.26111,2.26131,38727107.0
2007-03-13 02:10:00,2.26139,2.26191,2.26139,2.26169,28417518.0
2007-03-13 02:15:00,2.26176,2.26207,2.26154,2.26207,34336998.0
2007-03-13 02:20:00,2.26194,2.26207,2.26129,2.26151,32527260.0
2007-03-13 02:25:00,2.26152,2.26213,2.26149,2.26149,31977792.0
2007-03-13 02:30:00,2.2615,2.26203,2.26147,2.2617,25660788.0
2007-03-13 02:35:00,2.26166,2.26213,2.26147,2.26212,35435365.0
2007-03-13 02:40:00,2.26195,2.2621,2.26069,2.26087,21700184.0
2007-03-13 02:45:00,2.26089,2.26215,2.26089,2.26199,36288366.0
2007-03-13 02:50:00,2.2619,2.26198,2.26121,2.26188,41783405.0
2007-03-13 02:55:00,2.26171,2.26179,2.26061,2.26062,27682178.0
2007-03-13 03:00:00,2.2606,2.2606,2.26013,2.26013,20570191.0
2007-03-13 03:05:00,2.26013,2.26026,2.25952,2.25956,38712332.0
2007-03-13 03:10:00,2.25965,2.26022,2.25962,2.26021,19156389.0
2007-03-13 03:15:00,2.26025,2.26033,2.25995,2.26033,23548165.0
2007-03-13 03:20:00,2.26039,2.26063,2.26014,2.26027,25333986.0
2007-03-13 03:25:00,2.26032,2.26039,2.2596,2.25968,32653839.0
2007-03-13 03:30:00,2.25969,2.25994,2.2596,2.25994,43568205.0
2007-03-13 03:35:00,2.25979,2.26037,2.25891,2.26008,10885520.0
2007-03-13 03:40:00,2.26002,2.26066,2.25994,2.26048,18604045.0
2007-03-13 03:45:00,2.26046,2.26105,2.26045,2.26072,35906792.0
2007-03-13 03:50:00,2.26088,2.26111,2.26054,2.26111,49681613.0
2007-03-13 03:55:00,2.26118,2.26122,2.26058,2.26064,24793498.0
2007-03-13 04:00:00,2.2608,2.26099,2.26033,2.26089,38859062.0
2007-03-13 04:05:00,2.26096,2.26127,2.26066,2.26116,36975523.0
2007-03-13 04:10:00,2.26134,2.26154,2.2608,2.26119,57811133.0
2007-03-13 04:15:00,2.2611,2.26171,2.26108,2.26108,10725509.0
2007-03-13 04:20:00,2.26099,2.26099,2.2604,2.26045,27616079.0
2007-03-13 04:25:00,2.26046,2.26061,2.26007,2.26023,29449930.0
2007-03-13 04:30:00,2.26017,2.26028,2.26005,2.26011,9957809.0
2007-03-13 04:35:00,2.26003,2.26012,2.25927,2.25934,17678083.0
2007-03-13 04:40:00,2.2595,2.25963,2.25934,2.25959,36999357.0
2007-03-13 04:45:00,2.2596,2.25985,2.25946,2.25977,35129601.0
2007-03-13 04:50:00,2.25991,2.26021,2.25978,2.26021,58779873.0
2007-03-13 04:55:00,2.26023,2.26088,2.26004,2.26007,67489349.0
2007-03-13 05:00:00,2.26017,2.26053,2.26017,2.26053,37516426.0
2007-03-13 05:05:00,2.26064,2.26131,2.26058,2.26112,23427385.0
2007-03-13 05:10:00,2.2613,2.26156,2.26072,2.26072,70163946.0
2007-03-13 05:15:00,2.2608,2.26084,2.26038,2.26038,35901908.0
2007-03-13 05:20:00,2.26026,2.26071,2.26025,2.26055,27500233.0
2007-03-13 05:25:00,2.26061,2.2614,2.26061,2.26093,24862570.0
2007-03-13 05:30:00,2.26098,2.26122,2.26051,2.26076,49110618.0
2007-03-13 05:35:00,2.2606,2.26095,2.26044,2.26055,24539732.0
2007-03-13 05:40:00,2.26046,2.26061,2.26011,2.26061,51388020.0
2007-03-13 05:45:00,2.26066,2.26132,2.26051,2.26132,28041629.0
2007-03-13 05:50:00,2.26133,2.26233,2.26133,2.26232,33260724.0
2007-03-13 05:55:00,2.26242,2.2627,2.26216,2.26246,26433400.0
2007-03-13 06:00:00,2.2624,2.2624,2.26172,2.26184,18185956.0
2007-03-13 06:05:00,2.26185,2.262,2.26112,2.2616,31309992.0
2007-03-13 06:10:00,2.26131,2.26175,2.26034,2.26078,42645095.0
2007-03-13 06:15:00,2.26082,2.26187,2.26082,2.26187,23264154.0
2007-03-13 06:20:00,2.26176,2.26192,2.26151,2.26151,20922892.0
2007-03-13 06:25:00,2.26146,2.26159,2.26102,2.26137,43862182.0
2007-03-13 06:30:00,2.26143,2.26169,2.26126,2.26157,50841704.0
2007-03-13 06:35:00,2.26154,2.262,2.26138,2.26162,22119353.0
2007-03-13 06:40:00,2.26174,2.26199,2.26148,2.26175,47754193.0
2007-03-13 06:45:00,2.26159,2.26198,2.26076,2.26089,50912960.0
2007-03-13 06:50:00,2.26099,2.26172,2.26099,2.26156,28056003.0
2007-03-13 06:55:00,2.26176,2.26192,2.26112,2.26133,47555813.0
2007-03-13 07:00:00,2.26137,2.26148,2.26087,2.26127,12907684.0
2007-03-13 07:05:00,2.26123,2.26132,2.26018,2.26071,25460636.0
2007-03-13 07:10:00,2.26071,2.26096,2.26037,2.26096,56443962.0
2007-03-13 07:15:00,2.26104,2.2612,2.26086,2.2611,31959208.0
2007-03-13 07:20:00,2.26099,2.26144,2.26067,2.26125,21367445.0
2007-03-13 07:25:00,2.26105,2.26126,2.26059,2.26068,22497993.0
2007-03-13 07:30:00,2.26069,2.2614,2.26069,2.26103,36537743.0
2007-03-13 07:35:00,2.26101,2.26121,2.26044,2.26044,51449603.0
2007-03-13 07:40:00,2.26031,2.26031,2.25808,2.25857,20165506.0
2007-03-13 07:45:00,2.25845,2.25853,2.25794,2.25794,51566551.0
2007-03-13 07:50:00,2.25802,2.25824,2.25753,2.25766,32897175.0
2007-03-13 07:55:00,2.25771,2.25853,2.25771,2.25853,71546620.0
2007-03-13 08:00:00,2.25864,2.25875,2.25809,2.25809,46186594.0
2007-03-13 08:05:00,2.25812,2.25844,2.25644,2.25838,69542508.0
2007-03-13 08:10:00,2.25825,2.25843,2.25768,2.25809,38588297.0
2007-03-13 08:15:00,2.25808,2.25817,2.25672,2.25672,61672024.0
2007-03-13 08:20:00,2.25669,2.25701,2.25643,2.2567,15350945.0
2007-03-13 08:25:00,2.25671,2.25683,2.25571,2.25571,20525952.0
2007-03-13 08:30:00,2.25556,2.2569,2.25529,2.25656,55090710.0
2007-03-13 08:35:00,2.25584,2.25715,2.25584,2.25695,24800109.0
2007-03-13 08:40:00,2.25693,2.25766,2.25682,2.25743,41148325.0
2007-03-13 08:45:00,2.25744,2.25765,2.2571,2.2576,17289877.0
2007-03-13 08:50:00,2.2576,2.25772,2.25685,2.25714,19580982.0
2007-03-13 08:55:00,2.25702,2.25721,2.25652,2.25652,26698592.0
2007-03-13 09:00:00,2.25649,2.25661,2.25601,2.25645,35161953.0
2007-03-13 09:05:00,2.25619,2.25628,2.25546,2.25588,51213927.0
2007-03-13 09:10:00,2.25589,2.25592,2.25535,2.25549,33827341.0
2007-03-13 09:15:00,2.25564,2.25584,2.25522,2.25568,38493611.0
2007-03-13 09:20:00,2.25581,2.25639,2.25581,2.25587,22603545.0
2007-03-13 09:25:00,2.25563,2.25602,2.25486,2.25535,30558984.0
2007-03-13 09:30:00,2.25547,2.25586,2.25532,2.25586,22233551.0
2007-03-13 09:35:00,2.25599,2.25613,2.25498,2.25525,60958832.0
2007-03-13 09:40:00,2.25523,2.25636,2.25523,2.25586,35863057.0
2007-03-13 09:45:00,2.256,2.25697,2.256,2.25668,41360651.0
2007-03-13 09:50:00,2.2565,2.2565,2.25564,2.25567,39049256.0
2007-03-13 09:55:00,2.2557,2.25602,2.25525,2.25541,18738889.0
2007-03-13 10:00:00,2.25548,2.25709,2.25539,2.25642,35157293.0
2007-03-13 10:05:00,2.25635,2.2574,2.25635,2.2574,25701987.0
2007-03-13 10:10:00,2.2575,2.25848,2.25712,2.2577,22760909.0
2007-03-13 10:15:00,2.25777,2.25777,2.2571,2.25736,26569583.0
2007-03-13 10:20:00,2.25739,2.25749,2.25664,2.25703,42680165.0
2007-03-13 10:25:00,2.25716,2.25786,2.25716,2.25758,26999263.0
2007-03-13 10:30:00,2.2577,2.2577,2.25646,2.25676,19774304.0
2007-03-13 10:35:00,2.25691,2.25735,2.25673,2.25687,42071021.0
2007-03-13 10:40:00,2.25669,2.25699,2.25597,2.25665,27462396.0
2007-03-13 10:45:00,2.25655,2.25663,2.25579,2.25579,35551858.0
2007-03-13 10:50:00,2.25581,2.25643,2.25527,2.2554,40504332.0
2007-03-13 10:55:00,2.25556,2.25643,2.25549,2.25633,37871969.0
2007-03-13 11:00:00,2.25631,2.25685,2.25631,2.25685,25365152.0
2007-03-13 11:05:00,2.25671,2.2574,2.25575,2.2574,51650251.0
2007-03-13 11:10:00,2.25736,2.25793,2.25696,2.25702,51813273.0
2007-03-13 11:15:00,2.25699,2.25701,2.256,2.2561,22825184.0
2007-03-13 11:20:00,2.25621,2.25658,2.25605,2.25643,31880696.0
2007-03-13 11:25:00,2.25641,2.25649,2.25579,2.25649,9943356.0
2007-03-13 11:30:00,2.25654,2.25786,2.25654,2.25762,18499378.0
2007-03-13 11:35:00,2.25775,2.25792,2.25741,2.25741,60028554.0
2007-03-13 11:40:00,2.25737,2.25737,2.25496,2.25496,27607912.0
2007-03-13 11:45:00,2.25485,2.25488,2.25358,2.25382,44406982.0
2007-03-13 11:50:00,2.25378,2.2545,2.25371,2.25416,41585775.0
2007-03-13 11:55:00,2.2541,2.25427,2.25336,2.25352,31196586.0
2007-03-13 12:00:00,2.25361,2.25402,2.25246,2.25394,66088469.0
2007-03-13 12:05:00,2.25363,2.2543,2.25354,2.25405,33063641.0
2007-03-13 12:10:00,2.25409,2.25444,2.25406,2.25444,14461154.0
2007-03-13 12:15:00,2.2546,2.25497,2.25452,2.25452,55212740.0
2007-03-13 12:20:00,2.25429,2.25479,2.25406,2.2545,45278256.0
2007-03-13 12:25:00,2.25442,2.25452,2.25358,2.25358,43375105.0
2007-03-13 12:30:00,2.25348,2.25395,2.2531,2.25389,30061197.0
2007-03-13 12:35:00,2.25385,2.25385,2.25349,2.25368,64283427.0
2007-03-13 12:40:00,2.25352,2.25378,2.25333,2.25347,19337274.0
2007-03-13 12:45:00,2.25342,2.25413,2.25342,2.2536,29070589.0
2007-03-13 12:50:00,2.25338,2.2536,2.25277,2.25338,31162250.0
2007-03-13 12:55:00,2.25323,2.25407,2.25279,2.25393,23077259.0
2007-03-13 13:00:00,2.25389,2.25389,2.25269,2.25269,28108196.0
2007-03-13 13:05:00,2.25291,2.2535,2.25284,2.25284,32548811.0
2007-03-13 13:10:00,2.25281,2.2531,2.25254,2.25299,38702332.0
2007-03-13 13:15:00,2.25298,2.25422,2.25274,2.25381,53495644.0
2007-03-13 13:20:00,2.25379,2.25396,2.25275,2.25396,24611353.0
2007-03-13 13:25:00,2.25411,2.25427,2.25365,2.25365,54225576.0
2007-03-13 13:30:00,2.25366,2.25435,2.25335,2.25358,44312339.0
2007-03-13 13:35:00,2.25379,2.25491,2.25379,2.25416,26847552.0
2007-03-13 13:40:00,2.25425,2.25455,2.25384,2.25409,15053927.0
2007-03-13 13:45:00,2.25404,2.25429,2.25358,2.25358,30574128.0
2007-03-13 13:50:00,2.25363,2.25453,2.25362,2.25453,42083839.0
2007-03-13 13:55:00,2.2546,2.25471,2.25373,2.25379,35501040.0
2007-03-13 14:00:00,2.25372,2.25515,2.2527,2.25515,45260527.0
2007-03-13 14:05:00,2.25515,2.2565,2.25515,2.2565,20741825.0
2007-03-13 14:10:00,2.25643,2.25643,2.25547,2.25563,41402552.0
2007-03-13 14:15:00,2.25555,2.25682,2.25536,2.25682,33758980.0
2007-03-13 14:20:00,2.25691,2.25751,2.25681,2.25681,34711516.0
2007-03-13 14:25:00,2.25689,2.25705,2.25617,2.25645,15353079.0
2007-03-13 14:30:00,2.25653,2.2576,2.2565,2.25706,36199673.0
2007-03-13 14:35:00,2.25706,2.25749,2.25653,2.25742,13577623.0
2007-03-13 14:40:00,2.25751,2.25783,2.25714,2.25745,66865186.0
2007-03-13 14:45:00,2.25772,2.2582,2.25724,2.25741,36987337.0
2007-03-13 14:50:00,2.25747,2.25794,2.25721,2.25766,35203371.0
2007-03-13 14:55:00,2.2577,2.259,2.2577,2.259,18866112.0
2007-03-13 15:00:00,2.25907,2.26026,2.25904,2.26026,40844958.0
2007-03-13 15:05:00,2.26023,2.26092,2.26023,2.26071,32498265.0
2007-03-13 15:10:00,2.26061,2.26173,2.26008,2.26173,39189226.0
2007-03-13 15:15:00,2.26172,2.26208,2.26109,2.26125,21460395.0
2007-03-13 15:20:00,2.26127,2.26138,2.26014,2.26024,43198546.0
2007-03-13 15:25:00,2.26023,2.26023,2.25862,2.25993,25510523.0
2007-03-13 15:30:00,2.26006,2.261,2.26005,2.26091,33399820.0
2007-03-13 15:35:00,2.26099,2.2614,2.26084,2.26111,40125195.0
2007-03-13 15:40:00,2.26124,2.26199,2.26124,2.26195,98141383.0
2007-03-13 15:45:00,2.26208,2.26309,2.26208,2.26259,30155806.0
2007-03-13 15:50:00,2.26256,2.26261,2.26187,2.26209,18862408.0
2007-03-13 15:55:00,2.26187,2.26228,2.26169,2.26169,47922851.0
2007-03-13 16:00:00,2.26152,2.26152,2.26042,2.26042,63409293.0
2007-03-13 16:05:00,2.2604,2.26062,2.25952,2.25961,32713108.0
2007-03-13 16:10:00,2.25953,2.25953,2.25836,2.2587,21720586.0
2007-03-13 16:15:00,2.25877,2.25949,2.25871,2.25927,49533691.0
2007-03-13 16:20:00,2.25931,2.25951,2.25894,2.25921,12899246.0
2007-03-13 16:25:00,2.25928,2.25987,2.25921,2.25929,22997481.0
2007-03-13 16:30:00,2.25931,2.26083,2.25914,2.26083,26495089.0
2007-03-13 16:35:00,2.26071,2.26088,2.26059,2.26085,30653215.0
2007-03-13 16:40:00,2.26094,2.26112,2.26043,2.2606,28908853.0
2007-03-13 16:45:00,2.26054,2.26156,2.26039,2.26147,42873832.0
2007-03-13 16:50:00,2.2615,2.26158,2.26107,2.26145,31314134.0
2007-03-13 16:55:00,2.26142,2.26142,2.26018,2.26027,44012252.0
2007-03-13 17:00:00,2.26024,2.26024,2.2593,2.25952,40572830.0
2007-03-13 17:05:00,2.25942,2.26135,2.25925,2.26135,53293471.0
2007-03-13 17:10:00,2.26145,2.26187,2.26104,2.26187,30762338.0
2007-03-13 17:15:00,2.26188,2.26206,2.26139,2.26158,36764127.0
2007-03-13 17:20:00,2.2615,2.26248,2.26119,2.26226,42647587.0
2007-03-13 17:25:00,2.26222,2.26226,2.26158,2.26164,23123442.0
2007-03-13 17:30:00,2.26149,2.26149,2.26009,2.26024,35432023.0
2007-03-13 17:35:00,2.26013,2.26022,2.25959,2.25962,47540098.0
2007-03-13 17:40:00,2.25961,2.25967,2.2588,2.2588,70829157.0
2007-03-13 17:45:00,2.25861,2.25874,2.25606,2.25831,62071770.0
2007-03-13 17:50:00,2.25822,2.25929,2.25805,2.25908,17607162.0
2007-03-13 17:55:00,2.25907,2.25907,2.25805,2.25826,36317690.0
2007-03-13 18:00:00,2.25813,2.25813,2.25642,2.25642,33762829.0
2007-03-13 18:05:00,2.2563,2.25652,2.25528,2.25652,75653940.0
2007-03-13 18:10:00,2.25652,2.25743,2.25652,2.25742,43888553.0
2007-03-13 18:15:00,2.25749,2.25856,2.25743,2.25845,49765055.0
2007-03-13 18:20:00,2.25835,2.25929,2.25814,2.25929,53438456.0
2007-03-13 18:25:00,2.25926,2.26058,2.25926,2.26058,31257412.0
2007-03-13 18:30:00,2.26059,2.26108,2.25935,2.25974,33133796.0
2007-03-13 18:35:00,2.25973,2.26077,2.25965,2.26077,42440323.0
2007-03-13 18:40:00,2.26093,2.26183,2.26059,2.26166,27718932.0
2007-03-13 18:45:00,2.26159,2.26214,2.26144,2.26204,35266412.0
2007-03-13 18:50:00,2.26208,2.26208,2.26125,2.26159,32855926.0
2007-03-13 18:55:00,2.26153,2.26153,2.26047,2.26092,27036418.0
2007-03-13 19:00:00,2.261,2.26228,2.261,2.26182,41123166.0
2007-03-13 19:05:00,2.2617,2.26174,2.26115,2.26144,28509587.0
2007-03-13 19:10:00,2.26151,2.26182,2.26106,2.26182,19273547.0
2007-03-13 19:15:00,2.2619,2.26312,2.26118,2.26275,36264830.0
2007-03-13 19:20:00,2.26271,2.263,2.26215,2.2627,45954716.0
2007-03-13 19:25:00,2.26253,2.26278,2.26106,2.26278,62122154.0
2007-03-13 19:30:00,2.26283,2.26385,2.2627,2.2635,34705431.0
2007-03-13 19:35:00,2.26352,2.26381,2.26294,2.26317,53290259.0
2007-03-13 19:40:00,2.26356,2.26468,2.26356,2.26385,57158334.0
2007-03-13 19:45:00,2.26388,2.26539,2.26353,2.26539,34119108.0
2007-03-13 19:50:00,2.26535,2.26635,2.26535,2.26635,53501230.0
2007-03-13 19:55:00,2.26631,2.26671,2.26625,2.26649,35202617.0
2007-03-13 20:00:00,2.26645,2.26645,2.26474,2.26597,29175617.0
2007-03-13 20:05:00,2.26593,2.26616,2.26547,2.26579,26977646.0
2007-03-13 20:10:00,2.26583,2.2672,2.26577,2.267,60505008.0
2007-03-13 20:15:00,2.26714,2.26804,2.26709,2.26746,30326343.0
2007-03-13 20:20:00,2.26761,2.26783,2.26752,2.26759,69704958.0
2007-03-13 20:25:00,2.26762,2.26762,2.26672,2.26672,54765702.0
2007-03-13 20:30:00,2.26668,2.26668,2.26599,2.26623,42793580.0
2007-03-13 20:35:00,2.26609,2.26634,2.26577,2.266,47112662.0
2007-03-13 20:40:00,2.26593,2.26593,2.26492,2.26505,20010073.0
2007-03-13 20:45:00,2.26502,2.26521,2.26341,2.26341,18849327.0
2007-03-13 20:50:00,2.26352,2.26401,2.26322,2.2638,51221852.0
2007-03-13 20:55:00,2.26364,2.26462,2.26333,2.26452,32647645.0
2007-03-13 21:00:00,2.26445,2.26507,2.26418,2.26507,32419682.0
2007-03-13 21:05:00,2.26499,2.26528,2.26467,2.26515,26306091.0
2007-03-13 21:10:00,2.26534,2.26548,2.26453,2.26476,39162898.0
2007-03-13 21:15:00,2.2648,2.26511,2.26463,2.26468,32599899.0
2007-03-13 21:20:00,2.26455,2.26493,2.2645,2.26461,29279520.0
2007-03-13 21:25:00,2.2646,2.26488,2.26413,2.26469,51467464.0
2007-03-13 21:30:00,2.26475,2.26509,2.26423,2.26475,32386634.0
2007-03-13 21:35:00,2.26477,2.26477,2.26421,2.26445,31530348.0
2007-03-13 21:40:00,2.26432,2.26448,2.26398,2.26425,43542759.0
2007-03-13 21:45:00,2.26421,2.26421,2.26338,2.26372,46430521.0
2007-03-13 21:50:00,2.26372,2.26404,2.26329,2.26374,28427105.0
2007-03-13 21:55:00,2.26362,2.26422,2.26361,2.26416,19935727.0
2007-03-13 22:00:00,2.2642,2.2642,2.26348,2.26363,36652919.0
2007-03-13 22:05:00,2.26369,2.2649,2.26359,2.26475,33870350.0
2007-03-13 22:10:00,2.26475,2.26477,2.26449,2.26465,57174058.0
2007-03-13 22:15:00,2.26462,2.26465,2.26388,2.2641,40754419.0
2007-03-13 22:20:00,2.26405,2.26459,2.26368,2.26368,28059844.0
2007-03-13 22:25:00,2.26366,2.26453,2.26357,2.26453,26181598.0
2007-03-13 22:30:00,2.26459,2.26569,2.26451,2.26568,34922950.0
2007-03-13 22:35:00,2.26578,2.26635,2.26521,2.26521,45348136.0
2007-03-13 22:40:00,2.26524,2.26595,2.26511,2.26581,56332947.0
2007-03-13 22:45:00,2.26578,2.2659,2.26477,2.26477,47722807.0
2007-03-13 22:50:00,2.26478,2.26496,2.26404,2.26462,29691397.0
2007-03-13 22:55:00,2.26475,2.26599,2.26475,2.26599,18171408.0
2007-03-13 23:00:00,2.26584,2.26634,2.26584,2.26586,57152784.0
2007-03-13 23:05:00,2.26587,2.26604,2.26482,2.26506,45900058.0
2007-03-13 23:10:00,2.26518,2.26544,2.26497,2.26497,29223423.0
2007-03-13 23:15:00,2.26483,2.26483,2.26351,2.26394,51061298.0
2007-03-13 23:20:00,2.26389,2.26427,2.26352,2.26424,34171250.0
2007-03-13 23:25:00,2.26408,2.26459,2.26367,2.26437,25261894.0
2007-03-13 23:30:00,2.26425,2.26439,2.26343,2.2641,34392952.0
2007-03-13 23:35:00,2.2641,2.26447,2.26375,2.26392,25685944.0
2007-03-13 23:40:00,2.26376,2.26397,2.26308,2.26328,21321407.0
2007-03-13 23:45:00,2.26333,2.26415,2.26333,2.26408,37886710.0
2007-03-13 23:50:00,2.26424,2.26459,2.26403,2.26438,42215963.0
2007-03-13 23:55:00,2.26436,2.26504,2.26392,2.26394,27961961.0
2007-03-14 00:00:00,2.26396,2.26468,2.26376,2.26435,17353848.0
2007-03-14 00:05:00,2.26441,2.2656,2.26437,2.2656,40046304.0
2007-03-14 00:10:00,2.26566,2.26566,2.26481,2.26514,37121013.0
2007-03-14 00:15:00,2.26515,2.26523,2.26449,2.26474,36469318.0
2007-03-14 00:20:00,2.26481,2.26491,2.26388,2.26388,37934184.0
2007-03-14 00:25:00,2.26383,2.2642,2.26364,2.26376,32298209.0
2007-03-14 00:30:00,2.26377,2.26384,2.26279,2.26295,40701152.0
2007-03-14 00:35:00,2.26307,2.26314,2.26123,2.26314,20820356.0
2007-03-14 00:40:00,2.26313,2.26358,2.26301,2.26318,20906740.0
2007-03-14 00:45:00,2.26328,2.26342,2.26271,2.26274,34208265.0
2007-03-14 00:50:00,2.26297,2.26349,2.26262,2.26292,53490194.0
2007-03-14 00:55:00,2.263,2.26372,2.26297,2.26355,23864190.0
2007-03-14 01:00:00,2.26362,2.2637,2.26345,2.26357,38839278.0
2007-03-14 01:05:00,2.26362,2.26424,2.26324,2.2634,35944201.0
2007-03-14 01:10:00,2.26352,2.26397,2.26308,2.26308,50138551.0
2007-03-14 01:15:00,2.26304,2.26335,2.26224,2.26231,14132765.0
2007-03-14 01:20:00,2.26234,2.26265,2.26205,2.26207,26475410.0
2007-03-14 01:25:00,2.26209,2.26225,2.26145,2.2616,32352766.0
2007-03-14 01:30:00,2.26162,2.26223,2.26153,2.26216,23655504.0
2007-03-14 01:35:00,2.26202,2.26234,2.26162,2.26215,18771924.0
2007-03-14 01:40:00,2.26233,2.26263,2.26197,2.26212,14735358.0
2007-03-14 01:45:00,2.26209,2.26286,2.26168,2.26286,57693632.0
2007-03-14 01:50:00,2.26284,2.26348,2.26242,2.26348,54975874.0
2007-03-14 01:55:00,2.26347,2.26354,2.26269,2.26345,74369655.0
2007-03-14 02:00:00,2.26292,2.26383,2.26292,2.2633,68739700.0
2007-03-14 02:05:00,2.26325,2.26452,2.26325,2.26378,55799954.0
2007-03-14 02:10:00,2.26359,2.26359,2.26267,2.26343,58659234.0
2007-03-14 02:15:00,2.26345,2.26375,2.26336,2.2636,12836390.0
2007-03-14 02:20:00,2.26326,2.26359,2.26286,2.26359,18424867.0
2007-03-14 02:25:00,2.26362,2.26468,2.26358,2.26463,23046598.0
2007-03-14 02:30:00,2.26481,2.26546,2.26474,2.26534,31352166.0
2007-03-14 02:35:00,2.26535,2.26551,2.26426,2.26447,26776292.0
2007-03-14 02:40:00,2.26451,2.26558,2.26448,2.26544,13656709.0
2007-03-14 02:45:00,2.26548,2.2658,2.26483,2.2653,50091995.0
2007-03-14 02:50:00,2.26534,2.26576,2.26487,2.26569,36552397.0
2007-03-14 02:55:00,2.26557,2.26557,2.26478,2.26499,38273420.0
2007-03-14 03:00:00,2.26496,2.26614,2.26491,2.26613,25051730.0
2007-03-14 03:05:00,2.26605,2.26676,2.26587,2.26641,56206765.0
2007-03-14 03:10:00,2.26632,2.26697,2.26614,2.26689,36446613.0
2007-03-14 03:15:00,2.26681,2.26742,2.26661,2.26742,21123939.0
2007-03-14 03:20:00,2.26749,2.26881,2.26679,2.26881,19994922.0
2007-03-14 03:25:00,2.2688,2.26967,2.2688,2.2696,41716918.0
2007-03-14 03:30:00,2.26962,2.26971,2.26875,2.26875,30697339.0
2007-03-14 03:35:00,2.26887,2.26961,2.26805,2.26805,38696712.0
2007-03-14 03:40:00,2.26808,2.2681,2.26723,2.26745,38934001.0
2007-03-14 03:45:00,2.26745,2.26751,2.26623,2.26653,38289309.0
2007-03-14 03:50:00,2.26656,2.26698,2.26638,2.26638,35460593.0
2007-03-14 03:55:00,2.26628,2.26632,2.26573,2.26577,17849742.0
2007-03-14 04:00:00,2.26568,2.26573,2.26524,2.26573,26772633.0
2007-03-14 04:05:00,2.26592,2.26622,2.26574,2.26618,42004008.0
2007-03-14 04:10:00,2.26626,2.26731,2.26623,2.2673,38561183.0
2007-03-14 04:15:00,2.26734,2.2683,2.26706,2.26708,21047837.0
2007-03-14 04:20:00,2.26727,2.26748,2.2667,2.26694,24700814.0
2007-03-14 04:25:00,2.267,2.26707,2.26633,2.26694,32816931.0
2007-03-14 04:30:00,2.26706,2.26791,2.26706,2.26739,25571893.0
2007-03-14 04:35:00,2.2675,2.26789,2.26702,2.26725,34702094.0
2007-03-14 04:40:00,2.2673,2.26736,2.26697,2.26731,47858964.0
2007-03-14 04:45:00,2.26717,2.26782,2.26707,2.26782,27284747.0
2007-03-14 04:50:00,2.26789,2.26814,2.26742,2.26759,43807431.0
2007-03-14 04:55:00,2.26741,2.2677,2.26685,2.26719,56624642.0
2007-03-14 05:00:00,2.26737,2.26858,2.26737,2.2684,18084071.0
2007-03-14 05:05:00,2.26835,2.269,2.26807,2.26829,30057339.0
2007-03-14 05:10:00,2.26817,2.26846,2.26782,2.26806,32796811.0
2007-03-14 05:15:00,2.26805,2.26851,2.26763,2.26789,56314281.0
2007-03-14 05:20:00,2.26769,2.268,2.26732,2.26744,43035949.0
2007-03-14 05:25:00,2.2676,2.26793,2.26729,2.26752,31879239.0
2007-03-14 05:30:00,2.26765,2.26797,2.26751,2.26773,25846673.0
2007-03-14 05:35:00,2.26772,2.26775,2.26722,2.26722,26260270.0
2007-03-14 05:40:00,2.26739,2.26791,2.26725,2.26779,41071265.0
2007-03-14 05:45:00,2.26777,2.26777,2.26681,2.2671,55579616.0
2007-03-14 05:50:00,2.26718,2.26792,2.2667,2.26721,35139626.0
2007-03-14 05:55:00,2.26714,2.26721,2.26671,2.267,34324261.0
2007-03-14 06:00:00,2.26684,2.26719,2.26613,2.26719,20661487.0
2007-03-14 06:05:00,2.26714,2.26721,2.26682,2.26703,27859160.0
2007-03-14 06:10:00,2.26711,2.26727,2.26667,2.26684,49006329.0
2007-03-14 06:15:00,2.26672,2.26672,2.26613,2.26613,43711242.0
2007-03-14 06:20:00,2.26615,2.26656,2.26607,2.26649,32895590.0
2007-03-14 06:25:00,2.26643,2.26643,2.26599,2.26599,32992815.0
2007-03-14 06:30:00,2.26594,2.26616,2.26557,2.26616,50305212.0
2007-03-14 06:35:00,2.26614,2.26666,2.26586,2.26646,28427988.0
2007-03-14 06:40:00,2.26663,2.26723,2.26662,2.26695,32787507.0
2007-03-14 06:45:00,2.26688,2.26693,2.26631,2.26631,37490660.0
2007-03-14 06:50:00,2.26618,2.26633,2.26513,2.26513,25523082.0
2007-03-14 06:55:00,2.26516,2.26516,2.26325,2.26325,33887512.0
2007-03-14 07:00:00,2.26324,2.26358,2.26288,2.26355,30759654.0
2007-03-14 07:05:00,2.26363,2.26512,2.26363,2.26493,54221496.0
2007-03-14 07:10:00,2.26494,2.26568,2.26494,2.2656,20209190.0
2007-03-14 07:15:00,2.26551,2.26557,2.26486,2.26523,19135109.0
2007-03-14 07:20:00,2.26524,2.26543,2.26506,2.26506,47594585.0
2007-03-14 07:25:00,2.26513,2.2658,2.26513,2.26557,43737835.0
2007-03-14 07:30:00,2.26549,2.26549,2.26506,2.26523,51589582.0
2007-03-14 07:35:00,2.26509,2.26597,2.2649,2.26597,79260697.0
2007-03-14 07:40:00,2.2658,2.26584,2.26533,2.26533,28467129.0
2007-03-14 07:45:00,2.26514,2.26527,2.26461,2.26501,59807449.0
2007-03-14 07:50:00,2.26501,2.26558,2.26483,2.26484,27648343.0
2007-03-14 07:55:00,2.26468,2.26522,2.26336,2.26522,27996094.0
2007-03-14 08:00:00,2.26529,2.26551,2.26506,2.26529,36352220.0
2007-03-14 08:05:00,2.26531,2.26531,2.26428,2.26428,55803446.0
2007-03-14 08:10:00,2.2644,2.2652,2.26438,2.26461,32672068.0
2007-03-14 08:15:00,2.26445,2.26509,2.26445,2.26469,59351001.0
2007-03-14 08:20:00,2.26433,2.26518,2.26433,2.26487,53683393.0
2007-03-14 08:25:00,2.26488,2.26521,2.26467,2.26505,35663403.0
2007-03-14 08:30:00,2.265,2.26545,2.26379,2.26439,64039515.0
2007-03-14 08:35:00,2.26445,2.26445,2.26342,2.26342,40814866.0
2007-03-14 08:40:00,2.26337,2.26337,2.26117,2.26222,37138297.0
2007-03-14 08:45:00,2.26219,2.26219,2.26074,2.26074,20092355.0
2007-03-14 08:50:00,2.26064,2.26064,2.25878,2.25935,28547286.0
2007-03-14 08:55:00,2.25939,2.25951,2.25825,2.25825,41684305.0
2007-03-14 09:00:00,2.25806,2.25836,2.25754,2.25809,26276254.0
2007-03-14 09:05:00,2.25809,2.25826,2.25762,2.25762,32961668.0
2007-03-14 09:10:00,2.25753,2.25819,2.25737,2.25737,35584115.0
2007-03-14 09:15:00,2.25733,2.25755,2.25664,2.25755,27499408.0
2007-03-14 09:20:00,2.25731,2.25736,2.25599,2.25607,42736354.0
2007-03-14 09:25:00,2.25608,2.25678,2.25566,2.2566,32682432.0
2007-03-14 09:30:00,2.25676,2.25695,2.25574,2.25575,32485882.0
2007-03-14 09:35:00,2.25586,2.25618,2.2553,2.25564,53291209.0
2007-03-14 09:40:00,2.25577,2.25692,2.25561,2.25675,46466391.0
2007-03-14 09:45:00,2.25674,2.25681,2.25592,2.25629,41493457.0
2007-03-14 09:50:00,2.25629,2.25638,2.25589,2.25589,78604654.0
2007-03-14 09:55:00,2.25592,2.25643,2.25579,2.25588,32598142.0
2007-03-14 10:00:00,2.2558,2.25647,2.25527,2.25647,36451168.0
2007-03-14 10:05:00,2.25664,2.25801,2.25655,2.25769,18107004.0
2007-03-14 10:10:00,2.25768,2.25891,2.25639,2.25852,61833636.0
2007-03-14 10:15:00,2.2586,2.25952,2.25832,2.25952,68639711.0
2007-03-14 10:20:00,2.25952,2.25983,2.25904,2.25961,49379445.0
2007-03-14 10:25:00,2.25954,2.25954,2.25902,2.25934,36958135.0
2007-03-14 10:30:00,2.25929,2.25996,2.25912,2.25965,23264091.0
2007-03-14 10:35:00,2.25961,2.25981,2.25935,2.25958,41213880.0
2007-03-14 10:40:00,2.25942,2.25942,2.25903,2.25936,36808238.0
2007-03-14 10:45:00,2.25937,2.25984,2.25912,2.25914,20361771.0
2007-03-14 10:50:00,2.25908,2.25918,2.25836,2.25904,52959630.0
2007-03-14 10:55:00,2.25908,2.25948,2.25854,2.25901,40126667.0
2007-03-14 11:00:00,2.25905,2.25954,2.25903,2.25923,45126937.0
2007-03-14 11:05:00,2.25936,2.25965,2.25863,2.2587,31028574.0
2007-03-14 11:10:00,2.25865,2.2591,2.25815,2.25815,41779777.0
2007-03-14 11:15:00,2.25816,2.25826,2.25716,2.25734,28766221.0
2007-03-14 11:20:00,2.25721,2.2578,2.25692,2.25756,30727731.0
2007-03-14 11:25:00,2.25765,2.25833,2.25728,2.25812,26111116.0
2007-03-14 11:30:00,2.25801,2.25817,2.25699,2.25721,24044299.0
2007-03-14 11:35:00,2.25701,2.25796,2.25675,2.25796,13181182.0
2007-03-14 11:40:00,2.25803,2.25803,2.25678,2.25715,34983538.0
2007-03-14 11:45:00,2.25715,2.25767,2.25706,2.2575,20779824.0
2007-03-14 11:50:00,2.25751,2.258,2.25735,2.25778,35240667.0
2007-03-14 11:55:00,2.2577,2.25785,2.25669,2.25669,67662577.0
2007-03-14 12:00:00,2.25665,2.25688,2.25584,2.25584,48910337.0
2007-03-14 12:05:00,2.256,2.25702,2.25578,2.25699,19045028.0
2007-03-14 12:10:00,2.25676,2.25762,2.2562,2.25759,32855589.0
2007-03-14 12:15:00,2.25759,2.25878,2.25759,2.25836,90296132.0
2007-03-14 12:20:00,2.25845,2.25848,2.25756,2.25756,38382682.0
2007-03-14 12:25:00,2.25741,2.25741,2.25519,2.25541,34794559.0
2007-03-14 12:30:00,2.25537,2.25599,2.25439,2.25581,27223252.0
2007-03-14 12:35:00,2.25576,2.25626,2.25512,2.25619,45914900.0
2007-03-14 12:40:00,2.25615,2.25647,2.25564,2.25613,20529086.0
2007-03-14 12:45:00,2.25618,2.25703,2.25602,2.25703,38530412.0
2007-03-14 12:50:00,2.25714,2.258,2.25714,2.25733,32457418.0
2007-03-14 12:55:00,2.25745,2.25838,2.25745,2.25838,42231579.0
2007-03-14 13:00:00,2.25831,2.25895,2.25831,2.25891,18987377.0
2007-03-14 13:05:00,2.2588,2.25912,2.25834,2.25892,35913204.0
2007-03-14 13:10:00,2.25889,2.25897,2.25838,2.25838,37035468.0
2007-03-14 13:15:00,2.25825,2.25851,2.25757,2.25827,64873446.0
2007-03-14 13:20:00,2.25827,2.25835,2.25705,2.25737,14463766.0
2007-03-14 13:25:00,2.25738,2.25781,2.25709,2.25742,34997700.0
2007-03-14 13:30:00,2.25734,2.25746,2.25665,2.25744,15488948.0
2007-03-14 13:35:00,2.25734,2.25785,2.25716,2.2578,33855820.0
2007-03-14 13:40:00,2.25777,2.25788,2.25724,2.25753,32993963.0
2007-03-14 13:45:00,2.25751,2.25865,2.2574,2.25848,40218918.0
2007-03-14 13:50:00,2.25849,2.25908,2.25842,2.25896,20391344.0
2007-03-14 13:55:00,2.25915,2.26053,2.25848,2.26009,33627766.0
2007-03-14 14:00:00,2.26002,2.26071,2.25984,2.25985,35013315.0
2007-03-14 14:05:00,2.2599,2.26019,2.259,2.25901,40230403.0
2007-03-14 14:10:00,2.25886,2.25886,2.25821,2.25832,29021654.0
2007-03-14 14:15:00,2.25844,2.2586,2.2578,2.2581,14735168.0
2007-03-14 14:20:00,2.25779,2.25779,2.25719,2.25747,27742286.0
2007-03-14 14:25:00,2.2573,2.25782,2.25674,2.25763,45770010.0
2007-03-14 14:30:00,2.2576,2.2578,2.25718,2.25773,51257763.0
2007-03-14 14:35:00,2.25779,2.25802,2.2568,2.2568,25356370.0
2007-03-14 14:40:00,2.25665,2.25785,2.25665,2.25785,54232203.0
2007-03-14 14:45:00,2.25791,2.25817,2.25764,2.2577,37325629.0
2007-03-14 14:50:00,2.25762,2.25842,2.25749,2.25837,31867832.0
2007-03-14 14:55:00,2.25825,2.25865,2.25789,2.25824,27926357.0
2007-03-14 15:00:00,2.2583,2.26056,2.2583,2.26056,21360222.0
2007-03-14 15:05:00,2.26085,2.26098,2.25913,2.25927,31530700.0
2007-03-14 15:10:00,2.25931,2.25986,2.25876,2.25983,29239232.0
2007-03-14 15:15:00,2.26012,2.26116,2.26012,2.26116,18409488.0
2007-03-14 15:20:00,2.26117,2.26117,2.25991,2.25999,65314167.0
2007-03-14 15:25:00,2.25989,2.2602,2.25943,2.2602,29417027.0
2007-03-14 15:30:00,2.26005,2.26065,2.25938,2.26065,42722557.0
2007-03-14 15:35:00,2.26074,2.26377,2.26074,2.26368,41625956.0
2007-03-14 15:40:00,2.26382,2.26474,2.26357,2.26357,56021271.0
2007-03-14 15:45:00,2.26361,2.2638,2.26301,2.26348,14888480.0
2007-03-14 15:50:00,2.26355,2.26484,2.26342,2.26469,31051991.0
2007-03-14 15:55:00,2.2649,2.2649,2.26323,2.26484,67563318.0
2007-03-14 16:00:00,2.26487,2.26602,2.26487,2.26591,32416581.0
2007-03-14 16:05:00,2.26593,2.26593,2.26455,2.26455,41549140.0
2007-03-14 16:10:00,2.26456,2.26456,2.26329,2.26329,43794865.0
2007-03-14 16:15:00,2.26322,2.26336,2.26278,2.26294,27544511.0
2007-03-14 16:20:00,2.26299,2.2641,2.26253,2.26403,56044688.0
2007-03-14 16:25:00,2.26412,2.26489,2.26412,2.26473,18585796.0
2007-03-14 16:30:00,2.26484,2.26543,2.26463,2.26543,9614009.0
2007-03-14 16:35:00,2.26551,2.26672,2.26546,2.26672,33806770.0
2007-03-14 16:40:00,2.26672,2.26769,2.26666,2.26743,22464000.0
2007-03-14 16:45:00,2.26761,2.26822,2.26761,2.26781,55439811.0
2007-03-14 16:50:00,2.26797,2.26823,2.26637,2.26816,50042281.0
2007-03-14 16:55:00,2.26828,2.26851,2.26753,2.26788,26567364.0
2007-03-14 17:00:00,2.26783,2.26896,2.26773,2.26857,36571911.0
2007-03-14 17:05:00,2.26865,2.26894,2.26802,2.26827,40729292.0
2007-03-14 17:10:00,2.26822,2.2695,2.26822,2.26933,34086159.0
2007-03-14 17:15:00,2.26928,2.26993,2.26886,2.26993,26100500.0
2007-03-14 17:20:00,2.27018,2.27164,2.27018,2.27073,41813330.0
2007-03-14 17:25:00,2.27067,2.27176,2.27067,2.27175,20669667.0
2007-03-14 17:30:00,2.27175,2.27262,2.27175,2.27225,25515788.0
2007-03-14 17:35:00,2.27213,2.27321,2.27183,2.27321,42297645.0
2007-03-14 17:40:00,2.27326,2.2745,2.27326,2.27432,28511350.0
2007-03-14 17:45:00,2.27421,2.27442,2.27387,2.27387,24428720.0
2007-03-14 17:50:00,2.27388,2.27391,2.27332,2.27381,25033622.0
2007-03-14 17:55:00,2.27379,2.27445,2.27294,2.27363,33908163.0
2007-03-14 18:00:00,2.2736,2.2736,2.27247,2.27247,19589587.0
2007-03-14 18:05:00,2.27244,2.27244,2.27179,2.27225,38432027.0
2007-03-14 18:10:00,2.27233,2.27464,2.27233,2.27464,42265977.0
2007-03-14 18:15:00,2.27445,2.27535,2.27412,2.27516,36571858.0
2007-03-14 18:20:00,2.27535,2.27567,2.27452,2.27526,63174885.0
2007-03-14 18:25:00,2.27526,2.27614,2.27526,2.27569,22414488.0
2007-03-14 18:30:00,2.27569,2.27569,2.27433,2.27449,31417415.0
2007-03-14 18:35:00,2.27476,2.27596,2.27471,2.27578,22770369.0
2007-03-14 18:40:00,2.2757,2.27615,2.27554,2.27608,40399361.0
2007-03-14 18:45:00,2.27608,2.27629,2.27534,2.27603,32341610.0
2007-03-14 18:50:00,2.276,2.27677,2.276,2.27665,49842312.0
2007-03-14 18:55:00,2.27674,2.27678,2.27588,2.276,34890297.0
2007-03-14 19:00:00,2.27604,2.27635,2.27532,2.27532,27528947.0
2007-03-14 19:05:00,2.27543,2.27602,2.27532,2.27601,20238811.0
2007-03-14 19:10:00,2.27606,2.27664,2.27564,2.27564,18437770.0
2007-03-14 19:15:00,2.27555,2.27679,2.27505,2.27664,41098613.0
2007-03-14 19:20:00,2.27665,2.27673,2.27568,2.27568,25207050.0
2007-03-14 19:25:00,2.27619,2.2762,2.27536,2.27554,54167969.0
2007-03-14 19:30:00,2.27547,2.27597,2.27518,2.27597,21006410.0
2007-03-14 19:35:00,2.27598,2.27697,2.27598,2.27647,15479835.0
2007-03-14 19:40:00,2.27634,2.27634,2.27561,2.27596,59334304.0
2007-03-14 19:45:00,2.27597,2.27612,2.27511,2.27531,40651663.0
2007-03-14 19:50:00,2.27544,2.27627,2.27414,2.27627,73908285.0
2007-03-14 19:55:00,2.27624,2.27637,2.27562,2.27565,47264068.0
2007-03-14 20:00:00,2.27562,2.27593,2.27554,2.27563,64958177.0
2007-03-14 20:05:00,2.27571,2.27571,2.275,2.2756,29689765.0
2007-03-14 20:10:00,2.27544,2.2761,2.27536,2.27565,50771949.0
2007-03-14 20:15:00,2.2757,2.2757,2.27465,2.27479,20322383.0
2007-03-14 20:20:00,2.2749,2.2749,2.27402,2.27402,52302614.0
2007-03-14 20:25:00,2.27409,2.27454,2.27405,2.27447,37701758.0
2007-03-14 20:30:00,2.27444,2.27444,2.27324,2.27336,23484906.0
2007-03-14 20:35:00,2.27348,2.27365,2.2728,2.27284,21047321.0
2007-03-14 20:40:00,2.27288,2.27322,2.2726,2.27321,30001606.0
2007-03-14 20:45:00,2.27333,2.27419,2.27333,2.27419,55037028.0
2007-03-14 20:50:00,2.27421,2.27571,2.27409,2.27568,24939322.0
2007-03-14 20:55:00,2.27562,2.27562,2.27497,2.27511,12727740.0
2007-03-14 21:00:00,2.2751,2.2753,2.27377,2.27385,47995129.0
2007-03-14 21:05:00,2.27389,2.27407,2.27343,2.27394,35731948.0
2007-03-14 21:10:00,2.274,2.27411,2.27331,2.27392,49774011.0
2007-03-14 21:15:00,2.27399,2.275,2.27386,2.27477,46595239.0
2007-03-14 21:20:00,2.27486,2.27572,2.27396,2.27396,21618007.0
2007-03-14 21:25:00,2.27392,2.27517,2.27387,2.27495,50125890.0
2007-03-14 21:30:00,2.27481,2.27495,2.27433,2.27487,43612921.0
2007-03-14 21:35:00,2.27494,2.27497,2.27388,2.27399,21456624.0
2007-03-14 21:40:00,2.27404,2.27468,2.27383,2.27434,22549974.0
2007-03-14 21:45:00,2.27445,2.27466,2.27355,2.27433,41678711.0
2007-03-14 21:50:00,2.27469,2.27621,2.27469,2.27616,29765534.0
2007-03-14 21:55:00,2.27619,2.27674,2.27585,2.27585,23107512.0
2007-03-14 22:00:00,2.27571,2.27571,2.27435,2.27471,25025556.0
2007-03-14 22:05:00,2.27479,2.27524,2.2747,2.27515,36966839.0
2007-03-14 22:10:00,2.27515,2.27515,2.27488,2.27488,29124080.0
2007-03-14 22:15:00,2.27502,2.27508,2.27434,2.27452,50181485.0
2007-03-14 22:20:00,2.27443,2.27531,2.2741,2.2751,25321736.0
2007-03-14 22:25:00,2.27529,2.27534,2.27437,2.27488,57020422.0
2007-03-14 22:30:00,2.27485,2.27528,2.27469,2.27498,55822290.0
2007-03-14 22:35:00,2.27498,2.27555,2.27489,2.27526,26841778.0
2007-03-14 22:40:00,2.27531,2.27549,2.27484,2.27522,35054703.0
2007-03-14 22:45:00,2.27532,2.2761,2.27532,2.2759,63279357.0
2007-03-14 22:50:00,2.27582,2.27582,2.27524,2.27569,25432175.0
2007-03-14 22:55:00,2.27578,2.27641,2.27576,2.27641,46404869.0
2007-03-14 23:00:00,2.27657,2.27704,2.27565,2.27571,64201949.0
2007-03-14 23:05:00,2.27578,2.27674,2.27555,2.27568,60057180.0
2007-03-14 23:10:00,2.27576,2.27596,2.27517,2.27594,50939205.0
2007-03-14 23:15:00,2.2759,2.27656,2.27547,2.27656,36977723.0
2007-03-14 23:20:00,2.27648,2.27692,2.27577,2.27611,20018275.0
2007-03-14 23:25:00,2.27617,2.27624,2.27538,2.27547,33920032.0
2007-03-14 23:30:00,2.27551,2.27613,2.27525,2.27613,33965092.0
2007-03-14 23:35:00,2.27612,2.27671,2.27597,2.27624,27921609.0
2007-03-14 23:40:00,2.27627,2.27634,2.27556,2.27612,15101810.0
2007-03-14 23:45:00,2.27618,2.27618,2.27525,2.27577,63886115.0
2007-03-14 23:50:00,2.27583,2.27608,2.27533,2.27535,44886515.0
2007-03-14 23:55:00,2.27525,2.27558,2.2748,2.27491,41109961.0
2007-03-15 00:00:00,2.27494,2.27537,2.27491,2.27529,25667142.0
2007-03-15 00:05:00,2.27518,2.27546,2.27502,2.27546,56560458.0
2007-03-15 00:10:00,2.27535,2.27625,2.27535,2.27589,43921005.0
2007-03-15 00:15:00,2.27572,2.27572,2.27516,2.27536,21248426.0
2007-03-15 00:20:00,2.27531,2.27531,2.27336,2.27491,15814982.0
2007-03-15 00:25:00,2.27495,2.27573,2.27495,2.27512,42248771.0
2007-03-15 00:30:00,2.27504,2.27533,2.27437,2.27456,32049941.0
2007-03-15 00:35:00,2.27449,2.27525,2.27442,2.27458,35698694.0
2007-03-15 00:40:00,2.27461,2.27475,2.27394,2.27411,33402184.0
2007-03-15 00:45:00,2.27419,2.27453,2.27378,2.27378,37376792.0
2007-03-15 00:50:00,2.27361,2.27365,2.27272,2.27359,40782404.0
2007-03-15 00:55:00,2.27353,2.27387,2.27302,2.27335,21970814.0
2007-03-15 01:00:00,2.27351,2.27363,2.2731,2.27325,26785822.0
2007-03-15 01:05:00,2.27338,2.27338,2.27255,2.27281,43612319.0
2007-03-15 01:10:00,2.2728,2.27406,2.27262,2.27406,38859409.0
2007-03-15 01:15:00,2.27413,2.27424,2.2734,2.27424,21868675.0
2007-03-15 01:20:00,2.27436,2.27506,2.27414,2.27506,24101819.0
2007-03-15 01:25:00,2.27515,2.27567,2.27501,2.27567,25180143.0
2007-03-15 01:30:00,2.27562,2.27562,2.2749,2.2749,32158970.0
2007-03-15 01:35:00,2.27504,2.27666,2.27504,2.2766,33593856.0
2007-03-15 01:40:00,2.27677,2.27919,2.27677,2.27919,41846000.0
2007-03-15 01:45:00,2.27914,2.27997,2.27914,2.27982,40878563.0
2007-03-15 01:50:00,2.27979,2.27996,2.27937,2.27949,41316873.0
2007-03-15 01:55:00,2.27929,2.27934,2.27883,2.27901,54345288.0
2007-03-15 02:00:00,2.27906,2.27919,2.2779,2.27815,54902973.0
2007-03-15 02:05:00,2.27819,2.27825,2.27735,2.27738,42582839.0
2007-03-15 02:10:00,2.27743,2.27766,2.27713,2.27713,40119886.0
2007-03-15 02:15:00,2.2771,2.278,2.27697,2.2778,41428570.0
2007-03-15 02:20:00,2.27768,2.27779,2.27682,2.2769,34300139.0
2007-03-15 02:25:00,2.2768,2.27748,2.27652,2.27704,31254508.0
2007-03-15 02:30:00,2.27701,2.27712,2.27652,2.27712,23117025.0
2007-03-15 02:35:00,2.27717,2.27717,2.27653,2.27673,24741653.0
2007-03-15 02:40:00,2.2766,2.27737,2.27644,2.27737,21971622.0
2007-03-15 02:45:00,2.2774,2.27775,2.27705,2.27763,40977333.0
2007-03-15 02:50:00,2.27764,2.27837,2.27744,2.27827,43717480.0
2007-03-15 02:55:00,2.27808,2.27845,2.27758,2.27758,26726837.0
2007-03-15 03:00:00,2.27751,2.27751,2.2763,2.27634,20033875.0
2007-03-15 03:05:00,2.27637,2.27637,2.27542,2.27542,41173478.0
2007-03-15 03:10:00,2.27542,2.27542,2.27468,2.2747,38291799.0
2007-03-15 03:15:00,2.27468,2.27468,2.27428,2.27464,34680737.0
2007-03-15 03:20:00,2.27461,2.27487,2.27387,2.27387,36329262.0
2007-03-15 03:25:00,2.27399,2.27482,2.27399,2.27451,31051489.0
2007-03-15 03:30:00,2.2745,2.27481,2.27446,2.27448,40862461.0
2007-03-15 03:35:00,2.27459,2.27479,2.2732,2.27446,16217696.0
2007-03-15 03:40:00,2.27459,2.27515,2.27459,2.27501,20744513.0
2007-03-15 03:45:00,2.27493,2.27513,2.27443,2.27484,34831273.0
2007-03-15 03:50:00,2.27509,2.27517,2.27437,2.27451,53977886.0
2007-03-15 03:55:00,2.27459,2.27475,2.27344,2.27375,25429142.0
2007-03-15 04:00:00,2.2738,2.27463,2.2738,2.27445,42032256.0
2007-03-15 04:05:00,2.27453,2.27493,2.27415,2.27469,34984760.0
2007-03-15 04:10:00,2.27461,2.27547,2.27445,2.27528,54569500.0
2007-03-15 04:15:00,2.27524,2.27545,2.27479,2.27491,15088199.0
2007-03-15 04:20:00,2.27486,2.27523,2.27444,2.27503,27990251.0
2007-03-15 04:25:00,2.27505,2.27506,2.27439,2.27468,32939381.0
2007-03-15 04:30:00,2.27467,2.27467,2.27398,2.27433,21933217.0
2007-03-15 04:35:00,2.27433,2.27443,2.27375,2.27429,17631789.0
2007-03-15 04:40:00,2.27427,2.27436,2.2738,2.27402,27730728.0
2007-03-15 04:45:00,2.27396,2.27442,2.27382,2.27426,51263263.0
2007-03-15 04:50:00,2.27421,2.27427,2.27368,2.27396,59269724.0
2007-03-15 04:55:00,2.2741,2.275,2.2741,2.2748,59364241.0
2007-03-15 05:00:00,2.27465,2.27479,2.27418,2.27436,46270018.0
2007-03-15 05:05:00,2.27435,2.27449,2.27387,2.27418,25596396.0
2007-03-15 05:10:00,2.27419,2.27452,2.2735,2.2735,59267231.0
2007-03-15 05:15:00,2.27356,2.27424,2.27346,2.2741,35041395.0
2007-03-15 05:20:00,2.27394,2.27394,2.27286,2.2736,25599379.0
2007-03-15 05:25:00,2.27352,2.27358,2.27262,2.27337,58766181.0
2007-03-15 05:30:00,2.27339,2.27375,2.27312,2.27362,54411272.0
2007-03-15 05:35:00,2.2735,2.27434,2.2735,2.27418,24816614.0
2007-03-15 05:40:00,2.27407,2.27407,2.27348,2.27379,51313955.0
2007-03-15 05:45:00,2.27361,2.27386,2.2734,2.27385,28900688.0
2007-03-15 05:50:00,2.27389,2.27403,2.27324,2.27373,35211300.0
2007-03-15 05:55:00,2.27361,2.27384,2.27282,2.27314,25346335.0
2007-03-15 06:00:00,2.27332,2.27427,2.27332,2.2739,22997380.0
2007-03-15 06:05:00,2.27401,2.2746,2.27401,2.27452,34740558.0
2007-03-15 06:10:00,2.27416,2.2744,2.27322,2.27352,40467106.0
2007-03-15 06:15:00,2.27357,2.27387,2.27324,2.27345,20081161.0
2007-03-15 06:20:00,2.27355,2.274,2.27335,2.27391,21006139.0
2007-03-15 06:25:00,2.27385,2.27394,2.27286,2.27286,43342920.0
2007-03-15 06:30:00,2.27288,2.27304,2.27178,2.27202,48898209.0
2007-03-15 06:35:00,2.27223,2.27234,2.27192,2.272,22561483.0
2007-03-15 06:40:00,2.27197,2.27214,2.27176,2.27198,48728764.0
2007-03-15 06:45:00,2.27199,2.2725,2.27164,2.2721,48986370.0
2007-03-15 06:50:00,2.27187,2.27256,2.27187,2.27222,35311790.0
2007-03-15 06:55:00,2.27215,2.27256,2.27174,2.27202,49535898.0
2007-03-15 07:00:00,2.27215,2.27226,2.27158,2.27188,14543664.0
2007-03-15 07:05:00,2.27189,2.27218,2.27144,2.27183,24546047.0
2007-03-15 07:10:00,2.27178,2.27184,2.27061,2.27061,58885573.0
2007-03-15 07:15:00,2.27052,2.27094,2.27026,2.27088,31275690.0
2007-03-15 07:20:00,2.27079,2.27156,2.27077,2.27153,20169652.0
2007-03-15 07:25:00,2.27153,2.2716,2.27115,2.27123,23640287.0
2007-03-15 07:30:00,2.27123,2.27127,2.27072,2.27104,35342604.0
2007-03-15 07:35:00,2.27108,2.27126,2.27059,2.27126,53669097.0
2007-03-15 07:40:00,2.27132,2.27191,2.27124,2.27148,19360190.0
2007-03-15 07:45:00,2.27139,2.27161,2.27125,2.27132,52050149.0
2007-03-15 07:50:00,2.27133,2.27143,2.27082,2.2709,30569332.0
2007-03-15 07:55:00,2.2708,2.27143,2.2705,2.27054,67785128.0
2007-03-15 08:00:00,2.27055,2.27058,2.26993,2.2702,50264443.0
2007-03-15 08:05:00,2.27035,2.27117,2.26978,2.27092,72811511.0
2007-03-15 08:10:00,2.27088,2.27164,2.27064,2.27098,41645664.0
2007-03-15 08:15:00,2.27097,2.27105,2.2697,2.2697,57056224.0
2007-03-15 08:20:00,2.26973,2.27049,2.26973,2.27027,15735154.0
2007-03-15 08:25:00,2.27036,2.27163,2.27034,2.27159,20758970.0
2007-03-15 08:30:00,2.27161,2.27163,2.27072,2.2715,52838041.0
2007-03-15 08:35:00,2.27116,2.27193,2.27105,2.27143,24809385.0
2007-03-15 08:40:00,2.27148,2.2716,2.27104,2.27125,39954987.0
2007-03-15 08:45:00,2.2712,2.27125,2.27068,2.27097,18942998.0
2007-03-15 08:50:00,2.27114,2.27157,2.27103,2.27142,19880101.0
2007-03-15 08:55:00,2.27126,2.27155,2.27109,2.27134,27251237.0
2007-03-15 09:00:00,2.27137,2.27137,2.27046,2.27107,35128357.0
2007-03-15 09:05:00,2.27093,2.27242,2.27093,2.2723,48667421.0
2007-03-15 09:10:00,2.27238,2.27244,2.27111,2.27201,33246017.0
2007-03-15 09:15:00,2.27206,2.27258,2.27205,2.27215,39736292.0
2007-03-15 09:20:00,2.27213,2.27213,2.27134,2.27191,23144531.0
2007-03-15 09:25:00,2.27168,2.27183,2.27031,2.27038,30781214.0
2007-03-15 09:30:00,2.27051,2.27113,2.27043,2.27112,22522559.0
2007-03-15 09:35:00,2.27119,2.27177,2.27091,2.27111,62419525.0
2007-03-15 09:40:00,2.27114,2.27171,2.27066,2.27078,37587401.0
2007-03-15 09:45:00,2.2708,2.27106,2.2707,2.27091,43216364.0
2007-03-15 09:50:00,2.27095,2.27106,2.27062,2.27062,40460671.0
2007-03-15 09:55:00,2.27068,2.27086,2.2704,2.27065,19455521.0
2007-03-15 10:00:00,2.27074,2.27097,2.26946,2.2707,34311451.0
2007-03-15 10:05:00,2.27074,2.27152,2.27054,2.27152,25587145.0
2007-03-15 10:10:00,2.27148,2.27154,2.27028,2.27028,23511527.0
2007-03-15 10:15:00,2.27032,2.27032,2.26935,2.26955,28352286.0
2007-03-15 10:20:00,2.26947,2.26954,2.26847,2.26954,43753132.0
2007-03-15 10:25:00,2.26971,2.26976,2.26919,2.26919,24706077.0
2007-03-15 10:30:00,2.26923,2.26948,2.26855,2.26855,20197647.0
2007-03-15 10:35:00,2.26866,2.27064,2.2686,2.27064,39930938.0
2007-03-15 10:40:00,2.27053,2.27059,2.26982,2.27016,26285917.0
2007-03-15 10:45:00,2.27014,2.27054,2.26964,2.26964,33875215.0
2007-03-15 10:50:00,2.26975,2.27169,2.26975,2.27161,40433058.0
2007-03-15 10:55:00,2.27163,2.27203,2.27101,2.27203,38407021.0
2007-03-15 11:00:00,2.27214,2.27241,2.27174,2.27212,26348573.0
2007-03-15 11:05:00,2.27194,2.27194,2.26946,2.27134,53007892.0
2007-03-15 11:10:00,2.27116,2.27129,2.27023,2.27058,52621225.0
2007-03-15 11:15:00,2.27057,2.27061,2.26979,2.27007,22769707.0
2007-03-15 11:20:00,2.27018,2.27051,2.26999,2.27015,31576735.0
2007-03-15 11:25:00,2.27024,2.27089,2.27023,2.27077,9510320.0
2007-03-15 11:30:00,2.2708,2.27165,2.2708,2.27119,18577182.0
2007-03-15 11:35:00,2.27123,2.2713,2.27054,2.27054,54127472.0
2007-03-15 11:40:00,2.2705,2.27053,2.26966,2.26969,25827174.0
2007-03-15 11:45:00,2.2697,2.27121,2.26952,2.27121,41147743.0
2007-03-15 11:50:00,2.27115,2.27115,2.27038,2.2708,42514539.0
2007-03-15 11:55:00,2.27071,2.27075,2.27012,2.27071,31177535.0
2007-03-15 12:00:00,2.27068,2.27068,2.26875,2.27029,66170130.0
2007-03-15 12:05:00,2.2701,2.27035,2.26945,2.26964,31447943.0
2007-03-15 12:10:00,2.26957,2.27022,2.26933,2.26958,14625800.0
2007-03-15 12:15:00,2.2695,2.2695,2.26844,2.26914,53330833.0
2007-03-15 12:20:00,2.26903,2.2703,2.26903,2.2703,41810452.0
2007-03-15 12:25:00,2.27031,2.27047,2.26927,2.27042,41553799.0
2007-03-15 12:30:00,2.2706,2.27066,2.27018,2.27053,28558338.0
2007-03-15 12:35:00,2.27056,2.27255,2.27052,2.27255,65892983.0
2007-03-15 12:40:00,2.27255,2.27372,2.27255,2.27372,18910441.0
2007-03-15 12:45:00,2.27365,2.27436,2.27309,2.27349,28979689.0
2007-03-15 12:50:00,2.27329,2.27394,2.27317,2.27394,32786044.0
2007-03-15 12:55:00,2.27383,2.27407,2.27331,2.27331,21502111.0
2007-03-15 13:00:00,2.27334,2.27465,2.27331,2.27423,27660855.0
2007-03-15 13:05:00,2.27427,2.27433,2.27369,2.27372,30000249.0
2007-03-15 13:10:00,2.2737,2.27385,2.27307,2.27307,39453028.0
2007-03-15 13:15:00,2.27309,2.27327,2.27282,2.27327,51328299.0
2007-03-15 13:20:00,2.27349,2.27475,2.27349,2.27428,24887153.0
2007-03-15 13:25:00,2.27433,2.27455,2.27355,2.27455,52806035.0
2007-03-15 13:30:00,2.27457,2.27488,2.27446,2.27478,45946901.0
2007-03-15 13:35:00,2.27481,2.27597,2.27463,2.27554,28151505.0
2007-03-15 13:40:00,2.27565,2.27616,2.27546,2.27566,14421275.0
2007-03-15 13:45:00,2.2756,2.2756,2.27409,2.27409,28955693.0
2007-03-15 13:50:00,2.27416,2.27502,2.27405,2.27496,38785719.0
2007-03-15 13:55:00,2.27486,2.27489,2.27428,2.27439,35297887.0
2007-03-15 14:00:00,2.27448,2.27495,2.27327,2.27424,28521647.0
2007-03-15 14:05:00,2.27407,2.27407,2.27325,2.27325,20391141.0
2007-03-15 14:10:00,2.27326,2.27361,2.27275,2.27298,38500553.0
2007-03-15 14:15:00,2.27289,2.2731,2.27241,2.27269,34424789.0
2007-03-15 14:20:00,2.27252,2.27252,2.27132,2.27178,34822953.0
2007-03-15 14:25:00,2.27188,2.27298,2.27181,2.27298,14805442.0
2007-03-15 14:30:00,2.2732,2.27459,2.2732,2.27426,34880207.0
2007-03-15 14:35:00,2.27425,2.27491,2.27386,2.27451,15275396.0
2007-03-15 14:40:00,2.27461,2.27542,2.27454,2.27537,67213517.0
2007-03-15 14:45:00,2.27546,2.27587,2.27539,2.27568,36514718.0
2007-03-15 14:50:00,2.2757,2.27573,2.27524,2.27569,35091883.0
2007-03-15 14:55:00,2.27578,2.27597,2.27529,2.27529,17992777.0
2007-03-15 15:00:00,2.27538,2.27592,2.27521,2.27567,40108494.0
2007-03-15 15:05:00,2.2757,2.27656,2.2757,2.27656,33010035.0
2007-03-15 15:10:00,2.27659,2.2771,2.27614,2.27689,38923775.0
2007-03-15 15:15:00,2.27683,2.27683,2.27591,2.27654,19906427.0
2007-03-15 15:20:00,2.27656,2.2772,2.27564,2.27571,49719449.0
2007-03-15 15:25:00,2.27572,2.27575,2.27361,2.2746,27293962.0
2007-03-15 15:30:00,2.27453,2.27453,2.2722,2.2722,35388970.0
2007-03-15 15:35:00,2.27224,2.27372,2.27224,2.27372,36602264.0
2007-03-15 15:40:00,2.27368,2.27395,2.27323,2.27352,85897792.0
2007-03-15 15:45:00,2.27344,2.27344,2.27257,2.27309,31654091.0
2007-03-15 15:50:00,2.27325,2.27326,2.2727,2.27326,19227161.0
2007-03-15 15:55:00,2.27314,2.27336,2.27274,2.27278,52034625.0
2007-03-15 16:00:00,2.27278,2.27342,2.27271,2.27337,67857866.0
2007-03-15 16:05:00,2.27342,2.27369,2.27293,2.27296,33712630.0
2007-03-15 16:10:00,2.27285,2.27285,2.27217,2.27249,20185607.0
2007-03-15 16:15:00,2.27256,2.27334,2.27225,2.27322,33583368.0
2007-03-15 16:20:00,2.27321,2.27337,2.2727,2.27325,13208948.0
2007-03-15 16:25:00,2.27347,2.27365,2.27269,2.27269,23844340.0
2007-03-15 16:30:00,2.27263,2.27263,2.27138,2.27156,26854033.0
2007-03-15 16:35:00,2.27135,2.27198,2.27126,2.2719,31850621.0
2007-03-15 16:40:00,2.27196,2.27298,2.27182,2.27274,28719309.0
2007-03-15 16:45:00,2.27273,2.27298,2.27164,2.27164,40511528.0
2007-03-15 16:50:00,2.27158,2.27222,2.27139,2.27149,31092369.0
2007-03-15 16:55:00,2.27162,2.27256,2.27162,2.27256,48460072.0
2007-03-15 17:00:00,2.27269,2.27311,2.27212,2.27311,40259453.0
2007-03-15 17:05:00,2.27321,2.27352,2.27285,2.27352,52577102.0
2007-03-15 17:10:00,2.27351,2.27351,2.27226,2.2727,20562535.0
2007-03-15 17:15:00,2.27277,2.27319,2.27261,2.27289,36670670.0
2007-03-15 17:20:00,2.27289,2.27289,2.27234,2.27234,40364824.0
2007-03-15 17:25:00,2.27222,2.27225,2.27173,2.27206,40392911.0
2007-03-15 17:30:00,2.27203,2.27215,2.27177,2.27197,36078306.0
2007-03-15 17:35:00,2.27189,2.27267,2.27189,2.27267,48167754.0
2007-03-15 17:40:00,2.27266,2.27273,2.27166,2.27166,71631164.0
2007-03-15 17:45:00,2.27154,2.27326,2.27135,2.27326,61384836.0
2007-03-15 17:50:00,2.27324,2.27475,2.27323,2.27461,17666221.0
2007-03-15 17:55:00,2.27471,2.27617,2.27471,2.27615,36842360.0
2007-03-15 18:00:00,2.27611,2.27648,2.27529,2.27578,32829028.0
2007-03-15 18:05:00,2.27555,2.2758,2.27462,2.27567,78640348.0
2007-03-15 18:10:00,2.27561,2.27673,2.27561,2.27605,43493870.0
2007-03-15 18:15:00,2.27598,2.27623,2.27531,2.27587,47836626.0
2007-03-15 18:20:00,2.27592,2.27608,2.27486,2.27497,55757701.0
2007-03-15 18:25:00,2.27496,2.27592,2.27496,2.27573,32200638.0
2007-03-15 18:30:00,2.27578,2.27669,2.27574,2.27645,31560514.0
2007-03-15 18:35:00,2.27631,2.27642,2.27577,2.27634,43061405.0
2007-03-15 18:40:00,2.27638,2.27682,2.27577,2.2762,26719449.0
2007-03-15 18:45:00,2.27636,2.27722,2.27632,2.27715,34545804.0
2007-03-15 18:50:00,2.27724,2.27738,2.27676,2.27676,31208271.0
2007-03-15 18:55:00,2.27681,2.27699,2.27607,2.27652,25664789.0
2007-03-15 19:00:00,2.27665,2.27704,2.27633,2.27665,40205598.0
2007-03-15 19:05:00,2.27669,2.2768,2.2755,2.27589,27958624.0
2007-03-15 19:10:00,2.27599,2.27701,2.27595,2.27651,20419337.0
2007-03-15 19:15:00,2.2764,2.27693,2.27547,2.27671,35869255.0
2007-03-15 19:20:00,2.27668,2.27704,2.27616,2.27704,43308846.0
2007-03-15 19:25:00,2.27703,2.27736,2.27588,2.27685,66417615.0
2007-03-15 19:30:00,2.27702,2.27785,2.27694,2.27785,34117322.0
2007-03-15 19:35:00,2.27785,2.27813,2.27731,2.27778,56050535.0
2007-03-15 19:40:00,2.27831,2.27918,2.27831,2.27887,58087169.0
2007-03-15 19:45:00,2.27893,2.27969,2.27841,2.27951,33191544.0
2007-03-15 19:50:00,2.2793,2.27963,2.27887,2.27913,54311467.0
2007-03-15 19:55:00,2.27914,2.27927,2.27827,2.27927,36568189.0
2007-03-15 20:00:00,2.27933,2.27979,2.27738,2.27873,28848317.0
2007-03-15 20:05:00,2.27897,2.27934,2.27885,2.2793,26254850.0
2007-03-15 20:10:00,2.27927,2.27927,2.27819,2.27819,57043535.0
2007-03-15 20:15:00,2.27832,2.27875,2.27802,2.27859,28899842.0
2007-03-15 20:20:00,2.27871,2.27871,2.27785,2.27813,66028961.0
2007-03-15 20:25:00,2.27832,2.27897,2.27774,2.27895,76639301.0
2007-03-15 20:30:00,2.27883,2.27883,2.27804,2.27861,44786014.0
2007-03-15 20:35:00,2.27861,2.27861,2.27706,2.27742,46866026.0
2007-03-15 20:40:00,2.27755,2.27775,2.27715,2.2777,19797477.0
2007-03-15 20:45:00,2.27777,2.27781,2.27728,2.27751,20830940.0
2007-03-15 20:50:00,2.2776,2.27772,2.27713,2.2776,53520288.0
2007-03-15 20:55:00,2.27763,2.27851,2.27763,2.27832,31404767.0
2007-03-15 21:00:00,2.27835,2.2784,2.27766,2.27822,34956967.0
2007-03-15 21:05:00,2.27813,2.27844,2.27743,2.27743,24928185.0
2007-03-15 21:10:00,2.27757,2.27825,2.27757,2.27825,37787733.0
2007-03-15 21:15:00,2.27825,2.27825,2.2773,2.27785,32917226.0
2007-03-15 21:20:00,2.27758,2.27771,2.27706,2.27736,28794127.0
2007-03-15 21:25:00,2.27741,2.27814,2.27734,2.27734,47860324.0
2007-03-15 21:30:00,2.27727,2.27834,2.27727,2.27824,31678006.0
2007-03-15 21:35:00,2.27822,2.27822,2.27723,2.27728,33211019.0
2007-03-15 21:40:00,2.27727,2.27827,2.27727,2.27827,44401919.0
2007-03-15 21:45:00,2.2783,2.27855,2.27787,2.27837,47538442.0
2007-03-15 21:50:00,2.2784,2.27904,2.27832,2.27902,27325992.0
2007-03-15 21:55:00,2.27904,2.2791,2.27777,2.27795,21302468.0
2007-03-15 22:00:00,2.27781,2.27781,2.27743,2.27763,32188444.0
2007-03-15 22:05:00,2.27772,2.27782,2.27682,2.27712,34369970.0
2007-03-15 22:10:00,2.27715,2.27784,2.27715,2.27774,55884462.0
2007-03-15 22:15:00,2.27769,2.278,2.27706,2.278,39324117.0
2007-03-15 22:20:00,2.2778,2.27801,2.27733,2.27801,27056106.0
2007-03-15 22:25:00,2.27804,2.27856,2.27778,2.27808,25466402.0
2007-03-15 22:30:00,2.27803,2.27932,2.27798,2.27891,33271974.0
2007-03-15 22:35:00,2.2789,2.27953,2.27876,2.27876,41759521.0
2007-03-15 22:40:00,2.27889,2.27987,2.27889,2.27908,55158721.0
2007-03-15 22:45:00,2.27903,2.28019,2.27903,2.28019,34815202.0
2007-03-15 22:50:00,2.28014,2.2802,2.27935,2.27969,29069102.0
2007-03-15 22:55:00,2.2798,2.28016,2.27974,2.27989,18375612.0
2007-03-15 23:00:00,2.27964,2.28021,2.27964,2.27969,54771980.0
2007-03-15 23:05:00,2.27967,2.27971,2.27912,2.27925,43325239.0
2007-03-15 23:10:00,2.27923,2.2794,2.27869,2.27903,38362637.0
2007-03-15 23:15:00,2.27903,2.27919,2.27827,2.27827,46056626.0
2007-03-15 23:20:00,2.27811,2.27909,2.2781,2.27823,36774283.0
2007-03-15 23:25:00,2.27817,2.27907,2.27812,2.27868,24242906.0
2007-03-15 23:30:00,2.27864,2.27864,2.27763,2.27796,32306749.0
2007-03-15 23:35:00,2.27794,2.27794,2.27648,2.27663,24225208.0
2007-03-15 23:40:00,2.27669,2.27725,2.27669,2.27713,20791457.0
2007-03-15 23:45:00,2.27717,2.27772,2.27709,2.27759,37047515.0
2007-03-15 23:50:00,2.27748,2.2779,2.2772,2.27787,42876686.0
2007-03-15 23:55:00,2.27788,2.27788,2.27716,2.27774,24808016.0
2007-03-16 00:00:00,2.27782,2.27813,2.2775,2.2775,17240804.0
2007-03-16 00:05:00,2.27732,2.27786,2.27718,2.27739,33808646.0
2007-03-16 00:10:00,2.2776,2.27786,2.27735,2.27783,34613248.0
2007-03-16 00:15:00,2.27783,2.27787,2.27721,2.2777,36453580.0
2007-03-16 00:20:00,2.27779,2.27785,2.27715,2.2773,38011759.0
2007-03-16 00:25:00,2.27749,2.27779,2.27725,2.27769,30765355.0
2007-03-16 00:30:00,2.27777,2.27793,2.27719,2.27752,40842855.0
2007-03-16 00:35:00,2.27743,2.27777,2.27596,2.27749,20512732.0
2007-03-16 00:40:00,2.27746,2.2778,2.27743,2.27773,15690996.0
2007-03-16 00:45:00,2.27776,2.27812,2.27729,2.27729,34817459.0
2007-03-16 00:50:00,2.27759,2.27768,2.27713,2.27762,56898193.0
2007-03-16 00:55:00,2.27776,2.27823,2.27754,2.27779,25259828.0
2007-03-16 01:00:00,2.27787,2.27885,2.27787,2.2787,39924829.0
2007-03-16 01:05:00,2.27858,2.27907,2.27846,2.27894,35046672.0
2007-03-16 01:10:00,2.27883,2.27893,2.27769,2.27779,51860812.0
2007-03-16 01:15:00,2.27784,2.27907,2.27784,2.27907,14201384.0
2007-03-16 01:20:00,2.27916,2.27972,2.27816,2.27816,27047406.0
2007-03-16 01:25:00,2.27823,2.27869,2.27725,2.27744,29822933.0
2007-03-16 01:30:00,2.27729,2.27872,2.27698,2.27872,22996529.0
2007-03-16 01:35:00,2.27875,2.27954,2.27823,2.27823,17435945.0
2007-03-16 01:40:00,2.27828,2.27923,2.27808,2.27919,30924107.0
2007-03-16 01:45:00,2.27921,2.27946,2.27893,2.2791,57324808.0
2007-03-16 01:50:00,2.27914,2.27953,2.27905,2.27922,56425798.0
2007-03-16 01:55:00,2.27903,2.27934,2.27867,2.27867,68378425.0
2007-03-16 02:00:00,2.27914,2.27962,2.27887,2.27892,19176346.0
2007-03-16 02:05:00,2.27892,2.28017,2.27859,2.28009,28821894.0
2007-03-16 02:10:00,2.28019,2.28071,2.28017,2.28019,34699525.0
2007-03-16 02:15:00,2.2801,2.28015,2.27941,2.27971,55310550.0
2007-03-16 02:20:00,2.27961,2.27969,2.27904,2.27904,43716871.0
2007-03-16 02:25:00,2.27907,2.27933,2.27879,2.27907,34691062.0
2007-03-16 02:30:00,2.27917,2.27927,2.27871,2.27876,25732444.0
2007-03-16 02:35:00,2.27873,2.27873,2.27756,2.27756,28253316.0
2007-03-16 02:40:00,2.27769,2.27794,2.27748,2.27764,39273941.0
2007-03-16 02:45:00,2.27775,2.27859,2.27771,2.27789,54458609.0
2007-03-16 02:50:00,2.27803,2.27882,2.27762,2.27882,35563458.0
2007-03-16 02:55:00,2.27863,2.27876,2.27803,2.27876,30930113.0
2007-03-16 03:00:00,2.27876,2.27887,2.27795,2.27887,22554370.0
2007-03-16 03:05:00,2.27877,2.27877,2.27801,2.27833,28851914.0
2007-03-16 03:10:00,2.27842,2.27915,2.27825,2.27915,46682668.0
2007-03-16 03:15:00,2.27917,2.27918,2.27829,2.27839,44471348.0
2007-03-16 03:20:00,2.27845,2.2786,2.2771,2.27716,33391527.0
2007-03-16 03:25:00,2.27722,2.27786,2.27715,2.27738,31407728.0
2007-03-16 03:30:00,2.27733,2.27841,2.27725,2.27841,46732299.0
2007-03-16 03:35:00,2.27842,2.27901,2.27809,2.27882,28479295.0
2007-03-16 03:40:00,2.27885,2.27885,2.27814,2.27825,33601239.0
2007-03-16 03:45:00,2.27814,2.27856,2.27794,2.27836,37649709.0
2007-03-16 03:50:00,2.27845,2.27879,2.27818,2.27832,25857437.0
2007-03-16 03:55:00,2.2785,2.27899,2.27833,2.27875,37281789.0
2007-03-16 04:00:00,2.2788,2.27986,2.2788,2.27974,31455803.0
2007-03-16 04:05:00,2.27988,2.28003,2.27848,2.27861,44552781.0
2007-03-16 04:10:00,2.27844,2.27891,2.27834,2.27891,21446626.0
2007-03-16 04:15:00,2.2789,2.27894,2.27781,2.27784,19322924.0
2007-03-16 04:20:00,2.27788,2.27843,2.27783,2.27819,47338318.0
2007-03-16 04:25:00,2.2781,2.2781,2.27705,2.27731,45783092.0
2007-03-16 04:30:00,2.27729,2.27791,2.27726,2.27791,78498527.0
2007-03-16 04:35:00,2.27784,2.27784,2.27703,2.27765,63832727.0
2007-03-16 04:40:00,2.27758,2.27803,2.27744,2.27768,29467352.0
2007-03-16 04:45:00,2.27737,2.27784,2.27715,2.27743,55363447.0
2007-03-16 04:50:00,2.27761,2.27815,2.27717,2.27815,27125955.0
2007-03-16 04:55:00,2.27804,2.279,2.27676,2.27873,27452743.0
2007-03-16 05:00:00,2.27877,2.27889,2.27801,2.27809,38021069.0
2007-03-16 05:05:00,2.27815,2.2786,2.27781,2.2782,55984424.0
2007-03-16 05:10:00,2.27827,2.27862,2.27815,2.27862,35298861.0
2007-03-16 05:15:00,2.2784,2.27886,2.27807,2.27874,57724510.0
2007-03-16 05:20:00,2.27828,2.27879,2.27828,2.27878,56790413.0
2007-03-16 05:25:00,2.27888,2.27922,2.27857,2.27875,33777171.0
2007-03-16 05:30:00,2.27885,2.27909,2.27761,2.27869,67170177.0
2007-03-16 05:35:00,2.27863,2.27883,2.27821,2.27879,43805785.0
2007-03-16 05:40:00,2.27879,2.27957,2.27761,2.27917,37061125.0
2007-03-16 05:45:00,2.27914,2.27914,2.27736,2.27738,20060656.0
2007-03-16 05:50:00,2.27732,2.27802,2.2771,2.27756,26215033.0
2007-03-16 05:55:00,2.27774,2.27802,2.27774,2.278,41278875.0
2007-03-16 06:00:00,2.27796,2.27828,2.27755,2.27822,26592262.0
2007-03-16 06:05:00,2.27834,2.27849,2.27786,2.27826,31636060.0
2007-03-16 06:10:00,2.27825,2.27918,2.27825,2.27918,33863328.0
2007-03-16 06:15:00,2.27914,2.27914,2.27832,2.27886,27109533.0
2007-03-16 06:20:00,2.279,2.279,2.27827,2.2785,43836564.0
2007-03-16 06:25:00,2.27853,2.27854,2.2775,2.2775,32705519.0
2007-03-16 06:30:00,2.27754,2.2784,2.27754,2.27815,34810517.0
2007-03-16 06:35:00,2.27813,2.27813,2.27675,2.27688,57136677.0
2007-03-16 06:40:00,2.277,2.27709,2.27636,2.27697,56841504.0
2007-03-16 06:45:00,2.27683,2.27692,2.27631,2.27669,61695985.0
2007-03-16 06:50:00,2.27654,2.27698,2.27625,2.2768,80486950.0
2007-03-16 06:55:00,2.27689,2.27704,2.27643,2.27704,33370300.0
2007-03-16 07:00:00,2.27714,2.27716,2.27636,2.27716,38166780.0
2007-03-16 07:05:00,2.27711,2.27712,2.27615,2.27635,17492430.0
2007-03-16 07:10:00,2.27658,2.277,2.27513,2.27639,60370373.0
2007-03-16 07:15:00,2.27637,2.27652,2.27594,2.27624,72389816.0
2007-03-16 07:20:00,2.27632,2.27673,2.27587,2.27626,48780006.0
2007-03-16 07:25:00,2.27628,2.27638,2.27558,2.276,36978210.0
2007-03-16 07:30:00,2.27601,2.2761,2.27539,2.27608,19051272.0
2007-03-16 07:35:00,2.276,2.27643,2.2756,2.27643,41180182.0
2007-03-16 07:40:00,2.27639,2.27649,2.27575,2.27645,37813084.0
2007-03-16 07:45:00,2.27639,2.2767,2.27565,2.27657,20435294.0
2007-03-16 07:50:00,2.2766,2.27671,2.27611,2.27669,54586681.0
2007-03-16 07:55:00,2.27668,2.27685,2.27615,2.27652,39040278.0
2007-03-16 08:00:00,2.27667,2.27697,2.27628,2.27629,50161093.0
2007-03-16 08:05:00,2.27616,2.2767,2.2759,2.27666,31522451.0
2007-03-16 08:10:00,2.2767,2.27734,2.27651,2.27692,41562693.0
2007-03-16 08:15:00,2.277,2.27724,2.27613,2.27646,30177016.0
2007-03-16 08:20:00,2.27649,2.27657,2.276,2.276,32524808.0
2007-03-16 08:25:00,2.27617,2.27642,2.27583,2.27635,26609396.0
2007-03-16 08:30:00,2.27633,2.27671,2.27603,2.27656,24392274.0
2007-03-16 08:35:00,2.27641,2.27676,2.27628,2.27669,14017213.0
2007-03-16 08:40:00,2.27666,2.27713,2.2766,2.27672,37038276.0
2007-03-16 08:45:00,2.27682,2.27705,2.27659,2.27705,19605324.0
2007-03-16 08:50:00,2.27708,2.2779,2.27699,2.27771,32171843.0
2007-03-16 08:55:00,2.27778,2.27813,2.27742,2.27813,64826694.0
2007-03-16 09:00:00,2.27818,2.27818,2.27737,2.27737,53500649.0
2007-03-16 09:05:00,2.27756,2.27947,2.27755,2.27947,18590831.0
2007-03-16 09:10:00,2.27937,2.27987,2.27835,2.27835,30576353.0
2007-03-16 09:15:00,2.27833,2.27883,2.27833,2.27862,84714334.0
2007-03-16 09:20:00,2.27863,2.27872,2.2784,2.27858,34752022.0
2007-03-16 09:25:00,2.2785,2.27881,2.27833,2.27881,35495355.0
2007-03-16 09:30:00,2.27889,2.28027,2.27814,2.28027,27018988.0
2007-03-16 09:35:00,2.28028,2.28193,2.28018,2.28193,47565124.0
2007-03-16 09:40:00,2.28207,2.28228,2.28155,2.28193,19704132.0
2007-03-16 09:45:00,2.28196,2.28247,2.28181,2.28247,41546591.0
2007-03-16 09:50:00,2.28247,2.2829,2.28217,2.28217,34028458.0
2007-03-16 09:55:00,2.28225,2.2823,2.28141,2.28144,41045558.0
2007-03-16 10:00:00,2.28132,2.28149,2.28022,2.28134,18473905.0
2007-03-16 10:05:00,2.28119,2.28166,2.28092,2.28136,32551671.0
2007-03-16 10:10:00,2.28127,2.28213,2.28096,2.28131,37766329.0
2007-03-16 10:15:00,2.28102,2.28131,2.28091,2.28116,64946650.0
2007-03-16 10:20:00,2.28108,2.28235,2.28108,2.28152,15729096.0
2007-03-16 10:25:00,2.2814,2.2814,2.28034,2.28111,36167170.0
2007-03-16 10:30:00,2.28095,2.28202,2.28045,2.28185,14304912.0
2007-03-16 10:35:00,2.28156,2.2816,2.28024,2.28028,34132524.0
2007-03-16 10:40:00,2.2803,2.28069,2.28018,2.28049,36946925.0
2007-03-16 10:45:00,2.28056,2.28092,2.28053,2.28075,39818705.0
2007-03-16 10:50:00,2.2808,2.28094,2.27977,2.2803,19866090.0
2007-03-16 10:55:00,2.28033,2.28033,2.2787,2.27998,29551831.0
2007-03-16 11:00:00,2.28001,2.2805,2.27912,2.28016,36231010.0
2007-03-16 11:05:00,2.28013,2.28021,2.27951,2.27994,39807265.0
2007-03-16 11:10:00,2.27988,2.28102,2.27988,2.2807,27385299.0
2007-03-16 11:15:00,2.28076,2.28141,2.28076,2.28106,14938585.0
2007-03-16 11:20:00,2.28099,2.28193,2.28069,2.28191,28904973.0
2007-03-16 11:25:00,2.28188,2.2827,2.28168,2.28269,43595643.0
2007-03-16 11:30:00,2.28257,2.28332,2.28224,2.2832,51539971.0
2007-03-16 11:35:00,2.2831,2.2831,2.28155,2.28155,25577443.0
2007-03-16 11:40:00,2.28139,2.28148,2.28044,2.28091,51711427.0
2007-03-16 11:45:00,2.28101,2.28199,2.28097,2.28199,39493914.0
2007-03-16 11:50:00,2.28209,2.2824,2.28067,2.28094,29898632.0
2007-03-16 11:55:00,2.2809,2.2819,2.2809,2.28174,28353447.0
2007-03-16 12:00:00,2.28164,2.28178,2.28132,2.28144,21150544.0
2007-03-16 12:05:00,2.28151,2.28187,2.28085,2.28187,33639680.0
2007-03-16 12:10:00,2.28206,2.28227,2.28156,2.28215,29397712.0
2007-03-16 12:15:00,2.28228,2.28321,2.28228,2.28288,17874572.0
2007-03-16 12:20:00,2.283,2.28333,2.2825,2.28284,86363525.0
2007-03-16 12:25:00,2.28279,2.28279,2.28232,2.28248,28054578.0
2007-03-16 12:30:00,2.2824,2.28402,2.28238,2.28392,40484181.0
2007-03-16 12:35:00,2.28379,2.28379,2.28289,2.28289,39171859.0
2007-03-16 12:40:00,2.28305,2.28468,2.28305,2.28468,53350637.0
2007-03-16 12:45:00,2.28474,2.28493,2.28449,2.28471,15111862.0
2007-03-16 12:50:00,2.28474,2.28512,2.28445,2.28445,33375547.0
2007-03-16 12:55:00,2.28477,2.28521,2.28335,2.2849,65330259.0
2007-03-16 13:00:00,2.28501,2.2862,2.28444,2.28619,31227805.0
2007-03-16 13:05:00,2.28628,2.2874,2.2862,2.2874,42460018.0
2007-03-16 13:10:00,2.28747,2.28884,2.28746,2.28882,41826880.0
2007-03-16 13:15:00,2.28877,2.2892,2.28823,2.28823,24384163.0
2007-03-16 13:20:00,2.28803,2.28824,2.2868,2.28692,52843354.0
2007-03-16 13:25:00,2.28687,2.28711,2.28679,2.28693,19176064.0
2007-03-16 13:30:00,2.28688,2.288,2.28671,2.28761,9152812.0
2007-03-16 13:35:00,2.28749,2.28816,2.28715,2.28816,32778839.0
2007-03-16 13:40:00,2.28825,2.28849,2.28738,2.28747,22167134.0
2007-03-16 13:45:00,2.28752,2.28761,2.28705,2.28751,53993655.0
2007-03-16 13:50:00,2.28757,2.28757,2.28593,2.28691,52905099.0
2007-03-16 13:55:00,2.28701,2.28752,2.28692,2.28709,26566762.0
2007-03-16 14:00:00,2.28709,2.28755,2.28691,2.28755,37205520.0
2007-03-16 14:05:00,2.2875,2.2875,2.28683,2.28734,39745918.0
2007-03-16 14:10:00,2.28725,2.28768,2.28725,2.28751,33067648.0
2007-03-16 14:15:00,2.28771,2.28877,2.28771,2.28867,25065449.0
2007-03-16 14:20:00,2.28887,2.28919,2.2883,2.28852,40284875.0
2007-03-16 14:25:00,2.28836,2.28836,2.28716,2.28719,20193250.0
2007-03-16 14:30:00,2.28719,2.28815,2.28714,2.28714,25403546.0
2007-03-16 14:35:00,2.2869,2.2877,2.2867,2.28722,44420026.0
2007-03-16 14:40:00,2.28727,2.28817,2.28727,2.28787,29589727.0
2007-03-16 14:45:00,2.28759,2.28759,2.28615,2.28615,23513447.0
2007-03-16 14:50:00,2.28615,2.28615,2.28463,2.28463,25041431.0
2007-03-16 14:55:00,2.28452,2.28454,2.28279,2.28394,33586827.0
2007-03-16 15:00:00,2.28409,2.28495,2.28409,2.28495,20501347.0
2007-03-16 15:05:00,2.285,2.28537,2.28434,2.28476,40679768.0
2007-03-16 15:10:00,2.28484,2.285,2.28417,2.2843,44081236.0
2007-03-16 15:15:00,2.28423,2.28465,2.28355,2.28355,42576403.0
2007-03-16 15:20:00,2.28368,2.28368,2.28233,2.28239,61394194.0
2007-03-16 15:25:00,2.28233,2.28405,2.28233,2.28405,22085364.0
2007-03-16 15:30:00,2.28405,2.28428,2.28343,2.28372,30047740.0
2007-03-16 15:35:00,2.28403,2.2856,2.28403,2.28481,23531717.0
2007-03-16 15:40:00,2.28476,2.28497,2.28432,2.28437,41085516.0
2007-03-16 15:45:00,2.28445,2.28488,2.28383,2.2847,33073622.0
2007-03-16 15:50:00,2.28466,2.28567,2.28466,2.28529,48374299.0
2007-03-16 15:55:00,2.28535,2.28535,2.28423,2.28467,35679339.0
2007-03-16 16:00:00,2.28457,2.28457,2.28297,2.28303,28529498.0
2007-03-16 16:05:00,2.28324,2.28341,2.2822,2.28232,19396329.0
2007-03-16 16:10:00,2.28227,2.28227,2.28084,2.28137,17642370.0
2007-03-16 16:15:00,2.28129,2.28184,2.28087,2.28102,38517173.0
2007-03-16 16:20:00,2.28101,2.28111,2.28013,2.28013,24552588.0
2007-03-16 16:25:00,2.28072,2.28072,2.28,2.28009,53248384.0
2007-03-16 16:30:00,2.28001,2.28033,2.27924,2.28033,21542172.0
2007-03-16 16:35:00,2.28023,2.28048,2.27972,2.28032,16119724.0
2007-03-16 16:40:00,2.28043,2.28147,2.28026,2.28139,55486456.0
2007-03-16 16:45:00,2.28138,2.28187,2.28138,2.28156,42492628.0
2007-03-16 16:50:00,2.28153,2.28175,2.28004,2.2813,76534546.0
2007-03-16 16:55:00,2.28103,2.2817,2.2808,2.28153,50530750.0
2007-03-16 17:00:00,2.2816,2.2816,2.28104,2.28124,66948455.0
2007-03-16 17:05:00,2.28143,2.28185,2.28137,2.28178,30771606.0
2007-03-16 17:10:00,2.28167,2.28253,2.28162,2.28214,55244230.0
2007-03-16 17:15:00,2.28225,2.28237,2.28192,2.28205,19951283.0
2007-03-16 17:20:00,2.28194,2.28194,2.28147,2.2818,52404239.0
2007-03-16 17:25:00,2.28184,2.28277,2.28184,2.28264,34067513.0
2007-03-16 17:30:00,2.28266,2.28267,2.2823,2.28253,23027713.0
2007-03-16 17:35:00,2.28253,2.28355,2.28249,2.28276,20735890.0
2007-03-16 17:40:00,2.28276,2.28276,2.2818,2.28187,31181104.0
2007-03-16 17:45:00,2.28181,2.28181,2.28058,2.28063,56011994.0
2007-03-16 17:50:00,2.28059,2.28059,2.27982,2.27982,24208285.0
2007-03-16 17:55:00,2.27964,2.27964,2.27882,2.27948,23954169.0
2007-03-16 18:00:00,2.27943,2.28068,2.27917,2.28068,49704174.0
2007-03-16 18:05:00,2.28071,2.28172,2.28071,2.28172,37424341.0
2007-03-16 18:10:00,2.28181,2.28192,2.28051,2.28096,49358336.0
2007-03-16 18:15:00,2.28088,2.28172,2.28007,2.28172,48920755.0
2007-03-16 18:20:00,2.28173,2.28193,2.2815,2.28193,22925092.0
2007-03-16 18:25:00,2.28201,2.28237,2.28148,2.28152,51520409.0
2007-03-16 18:30:00,2.28152,2.28227,2.28152,2.28227,45208933.0
2007-03-16 18:35:00,2.28233,2.28354,2.28192,2.28345,20449001.0
2007-03-16 18:40:00,2.28342,2.28421,2.28317,2.2839,20667355.0
2007-03-16 18:45:00,2.28389,2.28439,2.28334,2.28371,40988495.0
2007-03-16 18:50:00,2.28404,2.28404,2.28288,2.28319,35315136.0
2007-03-16 18:55:00,2.28298,2.28298,2.28231,2.28251,22101463.0
2007-03-16 19:00:00,2.28255,2.28372,2.28248,2.2832,23691811.0
2007-03-16 19:05:00,2.28338,2.28397,2.28338,2.28361,34980543.0
2007-03-16 19:10:00,2.2835,2.2835,2.2831,2.28312,39534836.0
2007-03-16 19:15:00,2.28323,2.28331,2.28247,2.28293,47932229.0
2007-03-16 19:20:00,2.28292,2.28304,2.28204,2.28228,24931714.0
2007-03-16 19:25:00,2.28242,2.28271,2.28213,2.28247,73684882.0
2007-03-16 19:30:00,2.28238,2.28265,2.28186,2.282,61772088.0
2007-03-16 19:35:00,2.28217,2.28338,2.28217,2.28253,25424696.0
2007-03-16 19:40:00,2.28257,2.28324,2.28251,2.28313,32218822.0
2007-03-16 19:45:00,2.28314,2.28329,2.28295,2.28329,58105180.0
2007-03-16 19:50:00,2.28316,2.28316,2.28193,2.28205,26433240.0
2007-03-16 19:55:00,2.28195,2.28222,2.28173,2.2819,46070604.0
2007-03-16 20:00:00,2.28178,2.2822,2.28163,2.28182,67030129.0
2007-03-16 20:05:00,2.28176,2.28176,2.28043,2.28046,58350521.0
2007-03-16 20:10:00,2.28044,2.28069,2.27986,2.28046,54330037.0
2007-03-16 20:15:00,2.28039,2.28088,2.27956,2.28088,31219595.0
2007-03-16 20:20:00,2.28071,2.28174,2.28039,2.28174,17420752.0
2007-03-16 20:25:00,2.28179,2.28187,2.28112,2.28136,39987402.0
2007-03-16 20:30:00,2.28145,2.28201,2.28138,2.2819,31367581.0
2007-03-16 20:35:00,2.28183,2.28213,2.28168,2.28213,28293855.0
2007-03-16 20:40:00,2.28218,2.28285,2.28202,2.28255,15071840.0
2007-03-16 20:45:00,2.28261,2.28288,2.28235,2.28285,52307358.0
2007-03-16 20:50:00,2.28291,2.28291,2.28223,2.28238,36721161.0
2007-03-16 20:55:00,2.28229,2.28274,2.28215,2.2826,41831025.0
2007-03-16 21:00:00,2.28261,2.28275,2.28206,2.28206,25210580.0
2007-03-16 21:05:00,2.28198,2.28212,2.28126,2.28158,54765291.0
2007-03-16 21:10:00,2.28155,2.28195,2.28125,2.28133,35474862.0
2007-03-16 21:15:00,2.28136,2.28202,2.28134,2.28199,26284825.0
2007-03-16 21:20:00,2.28194,2.28229,2.2806,2.28229,16501779.0
2007-03-16 21:25:00,2.28239,2.28261,2.28228,2.28234,39936092.0
2007-03-16 21:30:00,2.28227,2.28236,2.28203,2.28203,31968562.0
2007-03-16 21:35:00,2.28192,2.28242,2.28151,2.28219,36384985.0
2007-03-16 21:40:00,2.28236,2.28242,2.28193,2.28232,35150418.0
2007-03-16 21:45:00,2.28228,2.28228,2.28167,2.28175,36342151.0
2007-03-16 21:50:00,2.2817,2.28176,2.28109,2.28133,32787470.0
2007-03-16 21:55:00,2.28135,2.28186,2.28093,2.28117,18358189.0
2007-03-16 22:00:00,2.28123,2.28206,2.28108,2.28172,26518346.0
2007-03-16 22:05:00,2.28179,2.28195,2.28153,2.28182,43571424.0
2007-03-16 22:10:00,2.28191,2.28203,2.28136,2.28155,37925698.0
2007-03-16 22:15:00,2.28148,2.28152,2.28093,2.2811,21058119.0
2007-03-16 22:20:00,2.28123,2.28169,2.28115,2.28169,23254154.0
2007-03-16 22:25:00,2.28168,2.28212,2.28105,2.28199,24886421.0
2007-03-16 22:30:00,2.28198,2.28205,2.28103,2.28103,30806241.0
2007-03-16 22:35:00,2.28117,2.28136,2.28096,2.28116,34810829.0
2007-03-16 22:40:00,2.28117,2.28131,2.28066,2.28112,44053194.0
2007-03-16 22:45:00,2.28106,2.28132,2.28059,2.28132,39594279.0
2007-03-16 22:50:00,2.28139,2.28283,2.28139,2.28274,42154631.0
2007-03-16 22:55:00,2.28267,2.28327,2.28228,2.28315,54557062.0
2007-03-18 23:00:00,2.28423,2.28429,2.28392,2.28422,19960482.0
2007-03-18 23:05:00,2.28416,2.28452,2.28399,2.28452,19464254.0
2007-03-18 23:10:00,2.28452,2.28456,2.28391,2.28391,38551235.0
2007-03-18 23:15:00,2.28406,2.28463,2.28406,2.28407,60663825.0
2007-03-18 23:20:00,2.28411,2.28434,2.28397,2.28403,17989080.0
2007-03-18 23:25:00,2.28413,2.28434,2.28392,2.28419,19288116.0
2007-03-18 23:30:00,2.28435,2.28446,2.28385,2.28432,27359797.0
2007-03-18 23:35:00,2.28438,2.28446,2.28386,2.28386,14655756.0
2007-03-18 23:40:00,2.28408,2.28457,2.28388,2.28429,43513927.0
2007-03-18 23:45:00,2.28434,2.2845,2.28377,2.28408,52597455.0
2007-03-18 23:50:00,2.28413,2.28437,2.28323,2.28386,30842723.0
2007-03-18 23:55:00,2.28394,2.28427,2.28337,2.2834,35645379.0
2007-03-19 00:00:00,2.28342,2.28374,2.28324,2.28327,25904274.0
2007-03-19 00:05:00,2.2834,2.2834,2.28282,2.28304,25645913.0
2007-03-19 00:10:00,2.28309,2.28313,2.28258,2.28258,31702738.0
2007-03-19 00:15:00,2.28258,2.28258,2.28176,2.28247,55922851.0
2007-03-19 00:20:00,2.28249,2.28316,2.28237,2.28295,34715273.0
2007-03-19 00:25:00,2.28308,2.28345,2.28308,2.28345,44378376.0
2007-03-19 00:30:00,2.28351,2.28379,2.28325,2.28379,29267743.0
2007-03-19 00:35:00,2.28386,2.28413,2.28382,2.28406,29679464.0
2007-03-19 00:40:00,2.28438,2.28438,2.28274,2.28278,27455748.0
2007-03-19 00:45:00,2.28285,2.28294,2.28243,2.28264,40155088.0
2007-03-19 00:50:00,2.28256,2.28271,2.28141,2.28171,25866167.0
2007-03-19 00:55:00,2.28198,2.2822,2.28169,2.2822,46592226.0
2007-03-19 01:00:00,2.28226,2.28242,2.28203,2.2822,30217221.0
2007-03-19 01:05:00,2.28211,2.28211,2.28057,2.28135,61136462.0
2007-03-19 01:10:00,2.28119,2.2817,2.28076,2.28151,21374226.0
2007-03-19 01:15:00,2.28139,2.2817,2.28037,2.28153,19004557.0
2007-03-19 01:20:00,2.28137,2.28184,2.28056,2.28184,53072612.0
2007-03-19 01:25:00,2.28175,2.28213,2.28141,2.28192,50557939.0
2007-03-19 01:30:00,2.28185,2.28265,2.28185,2.28233,56470368.0
2007-03-19 01:35:00,2.28224,2.2827,2.28187,2.2827,51979090.0
2007-03-19 01:40:00,2.28269,2.2836,2.28255,2.2836,30944399.0
2007-03-19 01:45:00,2.28358,2.28382,2.2825,2.2825,54602361.0
2007-03-19 01:50:00,2.28263,2.28287,2.2822,2.28227,25203349.0
2007-03-19 01:55:00,2.28221,2.28268,2.28104,2.2825,28490116.0
2007-03-19 02:00:00,2.28289,2.28347,2.28197,2.28331,28131635.0
2007-03-19 02:05:00,2.28341,2.28355,2.28282,2.28286,38018558.0
2007-03-19 02:10:00,2.2828,2.28282,2.28154,2.28154,53956899.0
2007-03-19 02:15:00,2.28166,2.2821,2.28152,2.2817,31379722.0
2007-03-19 02:20:00,2.28182,2.28182,2.28124,2.28149,55066593.0
2007-03-19 02:25:00,2.28148,2.28181,2.28106,2.28181,46956850.0
2007-03-19 02:30:00,2.28187,2.28187,2.28107,2.28144,49451149.0
2007-03-19 02:35:00,2.28159,2.2821,2.2815,2.2821,52072697.0
2007-03-19 02:40:00,2.28211,2.2822,2.28134,2.28143,19523298.0
2007-03-19 02:45:00,2.28147,2.28207,2.28116,2.28201,21816475.0
2007-03-19 02:50:00,2.28214,2.28274,2.28192,2.28274,57578732.0
2007-03-19 02:55:00,2.28286,2.28352,2.28282,2.28302,30252422.0
2007-03-19 03:00:00,2.28287,2.28347,2.28259,2.28328,25013566.0
2007-03-19 03:05:00,2.28313,2.28334,2.28295,2.28301,25031790.0
2007-03-19 03:10:00,2.28313,2.28327,2.28212,2.28212,39477116.0
2007-03-19 03:15:00,2.28201,2.28201,2.281,2.2814,27184636.0
2007-03-19 03:20:00,2.28128,2.28229,2.28128,2.28229,28856821.0
2007-03-19 03:25:00,2.28228,2.28242,2.28151,2.28156,28682564.0
2007-03-19 03:30:00,2.28158,2.28201,2.28129,2.28129,43748742.0
2007-03-19 03:35:00,2.28132,2.28162,2.28076,2.2815,34086319.0
2007-03-19 03:40:00,2.28139,2.28157,2.28085,2.28157,38145030.0
2007-03-19 03:45:00,2.28153,2.28169,2.28055,2.28072,25682671.0
2007-03-19 03:50:00,2.28075,2.28188,2.2807,2.28182,25537654.0
2007-03-19 03:55:00,2.28172,2.28314,2.28168,2.28296,24622894.0
2007-03-19 04:00:00,2.28306,2.28306,2.28163,2.28186,33485365.0
2007-03-19 04:05:00,2.28184,2.28263,2.28167,2.28255,30329078.0
2007-03-19 04:10:00,2.28252,2.28276,2.28214,2.28247,52736476.0
2007-03-19 04:15:00,2.28239,2.28239,2.28187,2.28217,42377444.0
2007-03-19 04:20:00,2.28204,2.28323,2.28204,2.28314,15208706.0
2007-03-19 04:25:00,2.28312,2.28337,2.28279,2.28337,26505633.0
2007-03-19 04:30:00,2.2834,2.28431,2.2834,2.28431,19969932.0
2007-03-19 04:35:00,2.28433,2.28449,2.28364,2.28364,17651142.0
2007-03-19 04:40:00,2.28357,2.28357,2.28241,2.28254,61588833.0
2007-03-19 04:45:00,2.28252,2.28323,2.28237,2.28312,38304611.0
2007-03-19 04:50:00,2.28304,2.28463,2.28304,2.28392,19220477.0
2007-03-19 04:55:00,2.2841,2.28506,2.2841,2.28448,19876191.0
2007-03-19 05:00:00,2.28439,2.28503,2.28435,2.28435,55699866.0
2007-03-19 05:05:00,2.28427,2.28459,2.28405,2.2844,42483873.0
2007-03-19 05:10:00,2.28445,2.28448,2.2834,2.28344,37941963.0
2007-03-19 05:15:00,2.28365,2.28414,2.2834,2.28392,46646527.0
2007-03-19 05:20:00,2.28386,2.28413,2.2837,2.28413,35403468.0
2007-03-19 05:25:00,2.28392,2.28411,2.28353,2.28364,32058995.0
2007-03-19 05:30:00,2.28371,2.28491,2.28371,2.28458,25536642.0
2007-03-19 05:35:00,2.2847,2.28512,2.28432,2.28444,26065788.0
2007-03-19 05:40:00,2.28429,2.28456,2.28389,2.28456,20780201.0
2007-03-19 05:45:00,2.28448,2.28448,2.28354,2.28354,36983779.0
2007-03-19 05:50:00,2.28349,2.28349,2.28223,2.28252,45579742.0
2007-03-19 05:55:00,2.28241,2.28296,2.28237,2.28296,27878339.0
2007-03-19 06:00:00,2.28311,2.28365,2.28305,2.28313,17549965.0
2007-03-19 06:05:00,2.28334,2.28387,2.28334,2.2837,25616418.0
2007-03-19 06:10:00,2.2837,2.28426,2.28339,2.28426,37294851.0
2007-03-19 06:15:00,2.28433,2.28441,2.28363,2.28363,33366426.0
2007-03-19 06:20:00,2.28365,2.28402,2.28311,2.28326,34338443.0
2007-03-19 06:25:00,2.28341,2.28375,2.28312,2.28312,33099394.0
2007-03-19 06:30:00,2.28317,2.28361,2.28304,2.28316,40868939.0
2007-03-19 06:35:00,2.28313,2.28347,2.28169,2.28341,17075338.0
2007-03-19 06:40:00,2.28344,2.28357,2.28315,2.28331,26147475.0
2007-03-19 06:45:00,2.28311,2.28353,2.28293,2.28324,34504575.0
2007-03-19 06:50:00,2.28351,2.2837,2.28295,2.28354,56707360.0
2007-03-19 06:55:00,2.2836,2.28414,2.28344,2.28404,24236046.0
2007-03-19 07:00:00,2.28411,2.28428,2.28397,2.28414,43210049.0
2007-03-19 07:05:00,2.28419,2.28472,2.28408,2.28472,36654101.0
2007-03-19 07:10:00,2.28478,2.28503,2.28407,2.28467,52233905.0
2007-03-19 07:15:00,2.28467,2.28513,2.28424,2.28506,15202971.0
2007-03-19 07:20:00,2.28495,2.28529,2.28475,2.28506,27339107.0
2007-03-19 07:25:00,2.28511,2.28538,2.28489,2.28501,33086066.0
2007-03-19 07:30:00,2.28504,2.2852,2.2845,2.28468,40217453.0
2007-03-19 07:35:00,2.28472,2.28537,2.28465,2.28465,17326581.0
2007-03-19 07:40:00,2.28493,2.28507,2.28385,2.28396,29410037.0
2007-03-19 07:45:00,2.28412,2.2843,2.28375,2.28409,51996054.0
2007-03-19 07:50:00,2.28409,2.28433,2.2837,2.28409,59141322.0
2007-03-19 07:55:00,2.28418,2.28442,2.2841,2.2843,61250273.0
2007-03-19 08:00:00,2.28437,2.28486,2.28427,2.28486,50756501.0
2007-03-19 08:05:00,2.28489,2.28499,2.28445,2.2849,26476215.0
2007-03-19 08:10:00,2.28493,2.28499,2.28435,2.28454,61487460.0
2007-03-19 08:15:00,2.28443,2.2851,2.28428,2.28509,32534336.0
2007-03-19 08:20:00,2.28499,2.28539,2.28467,2.28494,26788128.0
2007-03-19 08:25:00,2.28495,2.28568,2.28487,2.28528,60454218.0
2007-03-19 08:30:00,2.2852,2.2852,2.28381,2.28383,73509996.0
2007-03-19 08:35:00,2.28361,2.28375,2.28308,2.28316,25392279.0
2007-03-19 08:40:00,2.28314,2.28347,2.28285,2.28321,48826259.0
2007-03-19 08:45:00,2.28316,2.28366,2.28307,2.28366,40818170.0
2007-03-19 08:50:00,2.28369,2.28407,2.28304,2.28304,34093984.0
2007-03-19 08:55:00,2.28291,2.28361,2.28265,2.28342,23354351.0
2007-03-19 09:00:00,2.28337,2.284,2.28326,2.28387,22134998.0
2007-03-19 09:05:00,2.28391,2.28408,2.28311,2.28325,35741220.0
2007-03-19 09:10:00,2.28297,2.28375,2.28286,2.28375,42491698.0
2007-03-19 09:15:00,2.28376,2.2841,2.28358,2.28379,20916665.0
2007-03-19 09:20:00,2.28377,2.28427,2.28376,2.28408,20967709.0
2007-03-19 09:25:00,2.28399,2.28416,2.28347,2.28375,44753919.0
2007-03-19 09:30:00,2.28383,2.28426,2.28367,2.28396,51868113.0
2007-03-19 09:35:00,2.28382,2.28382,2.28243,2.28323,23089761.0
2007-03-19 09:40:00,2.28313,2.28354,2.28297,2.28354,50661075.0
2007-03-19 09:45:00,2.28345,2.28391,2.28282,2.28391,49339425.0
2007-03-19 09:50:00,2.28387,2.28428,2.28353,2.28409,38107289.0
2007-03-19 09:55:00,2.2841,2.28532,2.28399,2.2853,48937184.0
2007-03-19 10:00:00,2.28541,2.28676,2.28538,2.28668,12655542.0
2007-03-19 10:05:00,2.28671,2.28823,2.28671,2.28797,23464782.0
2007-03-19 10:10:00,2.28781,2.28809,2.2876,2.28777,57892522.0
2007-03-19 10:15:00,2.28778,2.28918,2.28754,2.28918,29602177.0
2007-03-19 10:20:00,2.28918,2.28965,2.28838,2.28841,20270932.0
2007-03-19 10:25:00,2.28833,2.28927,2.28826,2.28906,23891631.0
2007-03-19 10:30:00,2.28901,2.28963,2.28877,2.28909,32734586.0
2007-03-19 10:35:00,2.28897,2.28963,2.28876,2.28894,48619974.0
2007-03-19 10:40:00,2.28888,2.28934,2.2887,2.28875,19443033.0
2007-03-19 10:45:00,2.28859,2.28879,2.2883,2.28841,57537604.0
2007-03-19 10:50:00,2.2887,2.29,2.28863,2.28999,29453248.0
2007-03-19 10:55:00,2.28992,2.29058,2.28992,2.29011,64314601.0
2007-03-19 11:00:00,2.29012,2.29012,2.28925,2.28925,50805767.0
2007-03-19 11:05:00,2.28921,2.28944,2.28786,2.28907,79445223.0
2007-03-19 11:10:00,2.28902,2.28962,2.28885,2.28933,44798448.0
2007-03-19 11:15:00,2.28938,2.28979,2.28928,2.28961,54110291.0
2007-03-19 11:20:00,2.28977,2.29076,2.28977,2.29051,15857666.0
2007-03-19 11:25:00,2.29055,2.29122,2.29051,2.29122,21881698.0
2007-03-19 11:30:00,2.29142,2.29161,2.29085,2.29096,54361754.0
2007-03-19 11:35:00,2.29044,2.29095,2.28963,2.28976,24379280.0
2007-03-19 11:40:00,2.28979,2.29017,2.28941,2.29017,38938095.0
2007-03-19 11:45:00,2.29026,2.29077,2.28992,2.28995,16948965.0
2007-03-19 11:50:00,2.2899,2.28991,2.28876,2.28876,19247530.0
2007-03-19 11:55:00,2.28858,2.28871,2.28757,2.28761,29776719.0
2007-03-19 12:00:00,2.28761,2.28761,2.28646,2.28647,37147768.0
2007-03-19 12:05:00,2.28627,2.28634,2.28504,2.28504,47228240.0
2007-03-19 12:10:00,2.28511,2.28511,2.28379,2.28379,32300227.0
2007-03-19 12:15:00,2.28381,2.28389,2.28255,2.28255,42508541.0
2007-03-19 12:20:00,2.28258,2.28258,2.28178,2.28249,23472901.0
2007-03-19 12:25:00,2.28221,2.28245,2.28191,2.28199,29679657.0
2007-03-19 12:30:00,2.2821,2.28266,2.28191,2.28191,22657854.0
2007-03-19 12:35:00,2.28198,2.2823,2.28116,2.28122,64218083.0
2007-03-19 12:40:00,2.28087,2.28199,2.28087,2.28199,39731501.0
2007-03-19 12:45:00,2.28208,2.28216,2.28124,2.2815,46866271.0
2007-03-19 12:50:00,2.28169,2.2824,2.28169,2.28226,41018194.0
2007-03-19 12:55:00,2.28222,2.28341,2.28216,2.28341,19047210.0
2007-03-19 13:00:00,2.28345,2.28353,2.28107,2.28278,34306186.0
2007-03-19 13:05:00,2.28296,2.28387,2.28287,2.28386,25050423.0
2007-03-19 13:10:00,2.28387,2.28445,2.28387,2.28402,23118740.0
2007-03-19 13:15:00,2.28412,2.28459,2.28347,2.28459,28422008.0
2007-03-19 13:20:00,2.2846,2.28516,2.28413,2.28512,44756202.0
2007-03-19 13:25:00,2.28524,2.28575,2.28457,2.28457,25046268.0
2007-03-19 13:30:00,2.2848,2.2861,2.2848,2.28581,19397782.0
2007-03-19 13:35:00,2.28595,2.28599,2.28523,2.28533,40185777.0
2007-03-19 13:40:00,2.28517,2.28598,2.28517,2.28593,26443725.0
2007-03-19 13:45:00,2.2859,2.2863,2.28562,2.28565,31215632.0
2007-03-19 13:50:00,2.28567,2.286,2.28564,2.28593,40195192.0
2007-03-19 13:55:00,2.28595,2.28725,2.28584,2.28725,36519402.0
2007-03-19 14:00:00,2.28733,2.28768,2.28667,2.28667,26624261.0
2007-03-19 14:05:00,2.28662,2.28775,2.28617,2.28718,51003537.0
2007-03-19 14:10:00,2.28708,2.28719,2.28595,2.28602,53111271.0
2007-03-19 14:15:00,2.28597,2.28652,2.2858,2.286,22408275.0
2007-03-19 14:20:00,2.28623,2.28639,2.28584,2.28608,33522037.0
2007-03-19 14:25:00,2.28614,2.28614,2.28538,2.28592,9280823.0
2007-03-19 14:30:00,2.28592,2.28638,2.28573,2.28638,18106708.0
2007-03-19 14:35:00,2.28643,2.28704,2.28595,2.28704,50375212.0
2007-03-19 14:40:00,2.2872,2.2872,2.28636,2.28661,27096389.0
2007-03-19 14:45:00,2.28671,2.28687,2.28607,2.28647,42663819.0
2007-03-19 14:50:00,2.2866,2.28747,2.2866,2.28742,42747534.0
2007-03-19 14:55:00,2.28735,2.28735,2.28647,2.28663,29873095.0
2007-03-19 15:00:00,2.28667,2.28719,2.28573,2.28677,65005179.0
2007-03-19 15:05:00,2.28647,2.28768,2.28596,2.28735,33230949.0
2007-03-19 15:10:00,2.28721,2.28755,2.28664,2.28664,15267365.0
2007-03-19 15:15:00,2.28661,2.2867,2.28626,2.28627,55060485.0
2007-03-19 15:20:00,2.28616,2.28644,2.28576,2.28592,38149497.0
2007-03-19 15:25:00,2.28587,2.28649,2.28562,2.28642,38691479.0
2007-03-19 15:30:00,2.28649,2.28649,2.28564,2.2862,30069017.0
2007-03-19 15:35:00,2.2862,2.28641,2.28552,2.28641,83694412.0
2007-03-19 15:40:00,2.2863,2.2863,2.28492,2.28509,17442513.0
2007-03-19 15:45:00,2.28498,2.28517,2.28452,2.28507,28507239.0
2007-03-19 15:50:00,2.28492,2.28557,2.28488,2.28546,35199302.0
2007-03-19 15:55:00,2.28526,2.28629,2.28526,2.28578,20868344.0
2007-03-19 16:00:00,2.28573,2.28664,2.28573,2.28594,29892128.0
2007-03-19 16:05:00,2.28604,2.28646,2.28573,2.28636,28885166.0
2007-03-19 16:10:00,2.28641,2.28641,2.28575,2.2861,38958196.0
2007-03-19 16:15:00,2.28621,2.2874,2.28621,2.28701,51111678.0
2007-03-19 16:20:00,2.28728,2.28819,2.28728,2.28807,25161293.0
2007-03-19 16:25:00,2.28809,2.2882,2.28784,2.28792,48671644.0
2007-03-19 16:30:00,2.28789,2.28809,2.28753,2.28791,44246748.0
2007-03-19 16:35:00,2.28794,2.28794,2.28632,2.28632,29781390.0
2007-03-19 16:40:00,2.28648,2.28695,2.28594,2.28594,13901641.0
2007-03-19 16:45:00,2.28586,2.28586,2.28415,2.28415,27145030.0
2007-03-19 16:50:00,2.28419,2.28442,2.28352,2.28387,39722605.0
2007-03-19 16:55:00,2.28395,2.28437,2.28392,2.28436,38836598.0
2007-03-19 17:00:00,2.28428,2.28455,2.28277,2.28455,30283624.0
2007-03-19 17:05:00,2.28451,2.28467,2.28411,2.28442,20559015.0
2007-03-19 17:10:00,2.28447,2.28587,2.28447,2.28583,37558092.0
2007-03-19 17:15:00,2.28585,2.28612,2.28535,2.28555,38301839.0
2007-03-19 17:20:00,2.28559,2.28588,2.28551,2.28563,34907826.0
2007-03-19 17:25:00,2.28575,2.28608,2.28566,2.28594,13784421.0
2007-03-19 17:30:00,2.28601,2.28616,2.28536,2.28554,34921428.0
2007-03-19 17:35:00,2.28553,2.28553,2.28464,2.28478,15789958.0
2007-03-19 17:40:00,2.28477,2.28477,2.28397,2.28397,66776886.0
2007-03-19 17:45:00,2.28405,2.28412,2.28366,2.28403,39705878.0
2007-03-19 17:50:00,2.28407,2.28481,2.28399,2.28477,32675770.0
2007-03-19 17:55:00,2.28485,2.28635,2.28484,2.28607,18641955.0
2007-03-19 18:00:00,2.28619,2.28625,2.28482,2.28486,39118869.0
2007-03-19 18:05:00,2.28482,2.28608,2.28482,2.28608,36399486.0
2007-03-19 18:10:00,2.28626,2.28672,2.28585,2.2863,42906127.0
2007-03-19 18:15:00,2.2862,2.2863,2.28601,2.28606,18748297.0
2007-03-19 18:20:00,2.28592,2.28596,2.28526,2.28596,48408449.0
2007-03-19 18:25:00,2.28605,2.28662,2.28434,2.28662,27119740.0
2007-03-19 18:30:00,2.28665,2.28665,2.28625,2.28632,34491760.0
2007-03-19 18:35:00,2.28636,2.28707,2.28636,2.28668,36279404.0
2007-03-19 18:40:00,2.28658,2.28673,2.28549,2.28655,81422448.0
2007-03-19 18:45:00,2.28654,2.28721,2.28642,2.28714,31140841.0
2007-03-19 18:50:00,2.28733,2.28782,2.28699,2.2878,19360363.0
2007-03-19 18:55:00,2.2876,2.28788,2.28733,2.28756,50735069.0
2007-03-19 19:00:00,2.2875,2.28757,2.28623,2.28624,68129261.0
2007-03-19 19:05:00,2.28632,2.28732,2.28632,2.28701,31146986.0
2007-03-19 19:10:00,2.28693,2.28693,2.2861,2.28625,20026869.0
2007-03-19 19:15:00,2.28626,2.28673,2.28571,2.28673,36320331.0
2007-03-19 19:20:00,2.2868,2.2871,2.28575,2.28627,14078480.0
2007-03-19 19:25:00,2.28649,2.28651,2.28567,2.28567,24455705.0
2007-03-19 19:30:00,2.28579,2.28707,2.28579,2.28707,27856061.0
2007-03-19 19:35:00,2.28683,2.28746,2.28683,2.28725,31550446.0
2007-03-19 19:40:00,2.28742,2.28821,2.28736,2.28786,30309907.0
2007-03-19 19:45:00,2.28779,2.28797,2.28723,2.28723,41766056.0
2007-03-19 19:50:00,2.28719,2.28784,2.2865,2.28778,31747777.0
2007-03-19 19:55:00,2.28781,2.28783,2.28708,2.28735,47691603.0
2007-03-19 20:00:00,2.28745,2.28777,2.28739,2.28753,40900396.0
2007-03-19 20:05:00,2.28747,2.28789,2.28714,2.28788,56517092.0
2007-03-19 20:10:00,2.28788,2.28829,2.28743,2.28767,19354686.0
2007-03-19 20:15:00,2.28773,2.28839,2.28768,2.28811,39391536.0
2007-03-19 20:20:00,2.28807,2.2883,2.28775,2.28811,41118734.0
2007-03-19 20:25:00,2.28803,2.28803,2.28721,2.28728,28682733.0
2007-03-19 20:30:00,2.28724,2.28836,2.28724,2.28836,38156622.0
2007-03-19 20:35:00,2.28841,2.28866,2.28822,2.28857,47635714.0
2007-03-19 20:40:00,2.28861,2.28867,2.28799,2.28799,73213341.0
2007-03-19 20:45:00,2.28783,2.28911,2.2872,2.28911,61273515.0
2007-03-19 20:50:00,2.28909,2.28979,2.28908,2.28979,17732444.0
2007-03-19 20:55:00,2.28992,2.29004,2.28902,2.28973,36142218.0
2007-03-19 21:00:00,2.28969,2.28971,2.28881,2.28911,34373529.0
2007-03-19 21:05:00,2.28903,2.2895,2.28846,2.28936,83769622.0
2007-03-19 21:10:00,2.28923,2.28948,2.28869,2.28923,41810175.0
2007-03-19 21:15:00,2.28937,2.28941,2.28869,2.28907,54590330.0
2007-03-19 21:20:00,2.28908,2.28915,2.28823,2.28823,56311561.0
2007-03-19 21:25:00,2.28819,2.28881,2.28773,2.28881,35153302.0
2007-03-19 21:30:00,2.28886,2.28896,2.28788,2.28847,33076374.0
2007-03-19 21:35:00,2.28846,2.2886,2.28773,2.28777,45089777.0
2007-03-19 21:40:00,2.28789,2.28832,2.28768,2.28802,27782276.0
2007-03-19 21:45:00,2.28818,2.28825,2.28764,2.28818,33105934.0
2007-03-19 21:50:00,2.28828,2.2884,2.28763,2.28801,32055738.0
2007-03-19 21:55:00,2.28807,2.28849,2.28783,2.28839,28053529.0
2007-03-19 22:00:00,2.28844,2.28861,2.28812,2.28829,41611499.0
2007-03-19 22:05:00,2.28827,2.2887,2.28813,2.28822,25756993.0
2007-03-19 22:10:00,2.28824,2.2885,2.28824,2.28848,20926539.0
2007-03-19 22:15:00,2.28846,2.28846,2.28684,2.28772,37103793.0
2007-03-19 22:20:00,2.28772,2.28869,2.28772,2.28852,43406747.0
2007-03-19 22:25:00,2.28842,2.28863,2.28712,2.28834,65415521.0
2007-03-19 22:30:00,2.28853,2.28889,2.28823,2.28838,35102316.0
2007-03-19 22:35:00,2.28833,2.28973,2.28815,2.28916,57749395.0
2007-03-19 22:40:00,2.28952,2.28955,2.28715,2.28715,60489574.0
2007-03-19 22:45:00,2.28725,2.28758,2.28677,2.287,35522283.0
2007-03-19 22:50:00,2.28691,2.2871,2.28635,2.28656,55013358.0
2007-03-19 22:55:00,2.2866,2.28719,2.28633,2.28719,39659500.0
2007-03-19 23:00:00,2.28725,2.2876,2.28579,2.28736,29229923.0
2007-03-19 23:05:00,2.28753,2.28759,2.28675,2.2868,28309210.0
2007-03-19 23:10:00,2.28681,2.2871,2.28663,2.28693,55143870.0
2007-03-19 23:15:00,2.28702,2.28819,2.28698,2.28808,28689688.0
2007-03-19 23:20:00,2.28817,2.28879,2.28791,2.28871,66762025.0
2007-03-19 23:25:00,2.28863,2.28863,2.28803,2.28821,74274096.0
2007-03-19 23:30:00,2.28829,2.28871,2.28799,2.28855,45239046.0
2007-03-19 23:35:00,2.28855,2.28855,2.28784,2.28812,47208022.0
2007-03-19 23:40:00,2.28823,2.28876,2.28822,2.28859,19629658.0
2007-03-19 23:45:00,2.28862,2.28868,2.28821,2.28837,21783020.0
2007-03-19 23:50:00,2.28846,2.28892,2.28817,2.28866,41296966.0
2007-03-19 23:55:00,2.2888,2.28934,2.28875,2.28875,30770039.0
2007-03-20 00:00:00,2.28874,2.28874,2.28773,2.28779,37134964.0
2007-03-20 00:05:00,2.28766,2.28785,2.28702,2.28721,26141231.0
2007-03-20 00:10:00,2.28734,2.28754,2.28678,2.28715,38268752.0
2007-03-20 00:15:00,2.28719,2.28779,2.28708,2.28769,32711827.0
2007-03-20 00:20:00,2.2875,2.28771,2.28723,2.28742,28524092.0
2007-03-20 00:25:00,2.28733,2.28757,2.28693,2.28746,64484995.0
2007-03-20 00:30:00,2.28751,2.28779,2.28727,2.28763,33684487.0
2007-03-20 00:35:00,2.2876,2.2876,2.28628,2.28696,31941256.0
2007-03-20 00:40:00,2.28699,2.28736,2.28645,2.28656,44152402.0
2007-03-20 00:45:00,2.28648,2.28648,2.28548,2.28576,44183062.0
2007-03-20 00:50:00,2.28589,2.28601,2.2852,2.28557,28564192.0
2007-03-20 00:55:00,2.28546,2.28557,2.28498,2.28518,22619457.0
2007-03-20 01:00:00,2.28534,2.28605,2.28534,2.28605,26609195.0
2007-03-20 01:05:00,2.28623,2.28638,2.28552,2.28638,34845160.0
2007-03-20 01:10:00,2.28653,2.28693,2.2862,2.28671,52314551.0
2007-03-20 01:15:00,2.2867,2.28715,2.28633,2.28715,41177205.0
2007-03-20 01:20:00,2.28699,2.28713,2.2865,2.28664,27845704.0
2007-03-20 01:25:00,2.28661,2.28729,2.28628,2.28665,25935834.0
2007-03-20 01:30:00,2.28671,2.28738,2.28671,2.28696,34311069.0
2007-03-20 01:35:00,2.28704,2.28866,2.28699,2.28835,46763927.0
2007-03-20 01:40:00,2.28845,2.28847,2.28799,2.28808,53697237.0
2007-03-20 01:45:00,2.28799,2.28838,2.28782,2.28786,34063269.0
2007-03-20 01:50:00,2.28783,2.28864,2.28751,2.28829,30303332.0
2007-03-20 01:55:00,2.28824,2.28979,2.28818,2.28979,19003449.0
2007-03-20 02:00:00,2.28988,2.28996,2.28907,2.28966,19995268.0
2007-03-20 02:05:00,2.2896,2.29014,2.28927,2.28969,31450040.0
2007-03-20 02:10:00,2.28977,2.2899,2.28928,2.28963,32945775.0
2007-03-20 02:15:00,2.28967,2.28982,2.28936,2.28947,54931505.0
2007-03-20 02:20:00,2.28935,2.28937,2.28835,2.28875,46076399.0
2007-03-20 02:25:00,2.28877,2.28893,2.28815,2.28867,33631943.0
2007-03-20 02:30:00,2.28872,2.28934,2.28829,2.28915,27014130.0
2007-03-20 02:35:00,2.28913,2.28984,2.2887,2.28979,26799752.0
2007-03-20 02:40:00,2.29003,2.29047,2.28977,2.29047,39377173.0
2007-03-20 02:45:00,2.2906,2.29104,2.29031,2.29089,54085425.0
2007-03-20 02:50:00,2.29084,2.29162,2.29057,2.29149,34692460.0
2007-03-20 02:55:00,2.29148,2.29149,2.29048,2.29108,28887997.0
2007-03-20 03:00:00,2.29111,2.29183,2.29102,2.29155,21799538.0
2007-03-20 03:05:00,2.29152,2.29152,2.29009,2.29026,27587803.0
2007-03-20 03:10:00,2.29028,2.29096,2.28996,2.29096,44894905.0
2007-03-20 03:15:00,2.29107,2.29134,2.29087,2.29099,45995857.0
2007-03-20 03:20:00,2.29094,2.29101,2.29028,2.29091,31757171.0
2007-03-20 03:25:00,2.29086,2.2911,2.29031,2.2911,32543299.0
2007-03-20 03:30:00,2.29113,2.29113,2.29053,2.29113,47866696.0
2007-03-20 03:35:00,2.291,2.29106,2.29061,2.29065,29541300.0
2007-03-20 03:40:00,2.2907,2.29113,2.2905,2.29113,31906374.0
2007-03-20 03:45:00,2.29123,2.29234,2.2912,2.29204,36944343.0
2007-03-20 03:50:00,2.29182,2.29182,2.29128,2.29156,25681177.0
2007-03-20 03:55:00,2.29171,2.29202,2.29068,2.29089,37716252.0
2007-03-20 04:00:00,2.29081,2.29136,2.29052,2.29052,30825729.0
2007-03-20 04:05:00,2.29051,2.29142,2.29009,2.29113,54470050.0
2007-03-20 04:10:00,2.29112,2.29129,2.28959,2.28996,18930768.0
2007-03-20 04:15:00,2.28989,2.29077,2.28964,2.29077,19143376.0
2007-03-20 04:20:00,2.29085,2.29097,2.28986,2.28998,46565029.0
2007-03-20 04:25:00,2.28994,2.29033,2.28989,2.29007,43879165.0
2007-03-20 04:30:00,2.29006,2.29052,2.28995,2.29051,76774300.0
2007-03-20 04:35:00,2.29048,2.29091,2.2902,2.29091,58408453.0
2007-03-20 04:40:00,2.29076,2.29118,2.29053,2.29109,29852333.0
2007-03-20 04:45:00,2.29098,2.29125,2.29035,2.29065,54875744.0
2007-03-20 04:50:00,2.29068,2.29122,2.29068,2.29115,29084644.0
2007-03-20 04:55:00,2.2911,2.29182,2.29021,2.29135,28806030.0
2007-03-20 05:00:00,2.29126,2.29126,2.29002,2.29002,40092318.0
2007-03-20 05:05:00,2.2901,2.29106,2.2901,2.29098,35415202.0
2007-03-20 05:10:00,2.29097,2.29115,2.29052,2.29064,33328067.0
2007-03-20 05:15:00,2.29048,2.29097,2.29048,2.29085,43354449.0
2007-03-20 05:20:00,2.29037,2.29173,2.29037,2.29151,59828530.0
2007-03-20 05:25:00,2.29152,2.29173,2.29113,2.29132,35660418.0
2007-03-20 05:30:00,2.2913,2.29143,2.28975,2.29125,68018658.0
2007-03-20 05:35:00,2.29131,2.29156,2.29118,2.29119,42553330.0
2007-03-20 05:40:00,2.29113,2.29133,2.28978,2.29113,38130174.0
2007-03-20 05:45:00,2.291,2.29138,2.2908,2.29127,20219677.0
2007-03-20 05:50:00,2.29135,2.29148,2.29097,2.29137,26171556.0
2007-03-20 05:55:00,2.2914,2.29161,2.29083,2.29146,40070568.0
2007-03-20 06:00:00,2.29129,2.29129,2.29057,2.2911,28627471.0
2007-03-20 06:05:00,2.2909,2.29114,2.29048,2.29091,31768872.0
2007-03-20 06:10:00,2.2909,2.29131,2.2909,2.29107,32736485.0
2007-03-20 06:15:00,2.29113,2.29162,2.29104,2.29131,27700263.0
2007-03-20 06:20:00,2.29116,2.29116,2.28949,2.28971,45074532.0
2007-03-20 06:25:00,2.28989,2.29043,2.28986,2.29027,34945426.0
2007-03-20 06:30:00,2.29027,2.29048,2.28979,2.29022,32489168.0
2007-03-20 06:35:00,2.29035,2.29068,2.28974,2.28974,54739968.0
2007-03-20 06:40:00,2.28968,2.28995,2.2893,2.28962,49250809.0
2007-03-20 06:45:00,2.28963,2.29008,2.28951,2.29,39580001.0
2007-03-20 06:50:00,2.28998,2.29031,2.28954,2.28954,71089776.0
2007-03-20 06:55:00,2.28961,2.28981,2.28927,2.28933,32512265.0
2007-03-20 07:00:00,2.28936,2.28955,2.28877,2.28949,32131198.0
2007-03-20 07:05:00,2.28937,2.2899,2.28906,2.28908,17760653.0
2007-03-20 07:10:00,2.28915,2.28994,2.28789,2.28978,61360258.0
2007-03-20 07:15:00,2.28997,2.29014,2.28971,2.28986,71668006.0
2007-03-20 07:20:00,2.28977,2.28992,2.28914,2.28914,46129378.0
2007-03-20 07:25:00,2.28913,2.28918,2.28836,2.28908,37686727.0
2007-03-20 07:30:00,2.289,2.28908,2.2884,2.28908,31890886.0
2007-03-20 07:35:00,2.28916,2.28925,2.2883,2.28849,39540885.0
2007-03-20 07:40:00,2.28857,2.29037,2.28857,2.28986,40606909.0
2007-03-20 07:45:00,2.29001,2.29033,2.28964,2.29003,18587839.0
2007-03-20 07:50:00,2.28999,2.29149,2.28982,2.29149,54548200.0
2007-03-20 07:55:00,2.29152,2.2919,2.29126,2.29142,42628597.0
2007-03-20 08:00:00,2.29136,2.29164,2.29074,2.29074,46036593.0
2007-03-20 08:05:00,2.29054,2.2907,2.29001,2.29061,31216680.0
2007-03-20 08:10:00,2.29045,2.29045,2.28982,2.29008,41600011.0
2007-03-20 08:15:00,2.29021,2.29073,2.28963,2.28984,29374801.0
2007-03-20 08:20:00,2.28989,2.29029,2.28975,2.28991,30347015.0
2007-03-20 08:25:00,2.29009,2.29015,2.28944,2.28944,28046065.0
2007-03-20 08:30:00,2.28943,2.2904,2.28943,2.2904,23952813.0
2007-03-20 08:35:00,2.29029,2.2905,2.28983,2.29013,13015446.0
2007-03-20 08:40:00,2.28996,2.2904,2.28977,2.29039,35375424.0
2007-03-20 08:45:00,2.29044,2.29062,2.29004,2.29019,20246267.0
2007-03-20 08:50:00,2.29015,2.29033,2.2897,2.2903,32152252.0
2007-03-20 08:55:00,2.29033,2.29045,2.2896,2.29019,70295122.0
2007-03-20 09:00:00,2.29016,2.29065,2.28996,2.29016,48631557.0
2007-03-20 09:05:00,2.29024,2.29024,2.28861,2.28946,19072964.0
2007-03-20 09:10:00,2.28947,2.2898,2.28923,2.28947,30853287.0
2007-03-20 09:15:00,2.28945,2.29016,2.28942,2.29012,86168390.0
2007-03-20 09:20:00,2.29017,2.29111,2.29,2.29111,37465216.0
2007-03-20 09:25:00,2.29109,2.29166,2.29032,2.29166,32858013.0
2007-03-20 09:30:00,2.29175,2.29314,2.29106,2.29314,27614987.0
2007-03-20 09:35:00,2.29299,2.29357,2.29212,2.29357,47470737.0
2007-03-20 09:40:00,2.29345,2.29345,2.2926,2.29263,18070682.0
2007-03-20 09:45:00,2.29265,2.29312,2.29197,2.29222,42149798.0
2007-03-20 09:50:00,2.29219,2.29294,2.29216,2.29239,35578535.0
2007-03-20 09:55:00,2.29248,2.29286,2.29216,2.2923,41915026.0
2007-03-20 10:00:00,2.29208,2.29208,2.29079,2.29079,17378963.0
2007-03-20 10:05:00,2.29065,2.29164,2.29052,2.29159,33529718.0
2007-03-20 10:10:00,2.29158,2.29276,2.29144,2.29254,38766740.0
2007-03-20 10:15:00,2.29244,2.29285,2.29227,2.29285,69538401.0
2007-03-20 10:20:00,2.29282,2.29302,2.2916,2.29176,15286171.0
2007-03-20 10:25:00,2.29171,2.29215,2.29145,2.29165,34468214.0
2007-03-20 10:30:00,2.29158,2.29183,2.2913,2.29151,14306121.0
2007-03-20 10:35:00,2.29134,2.29151,2.29026,2.29049,34802312.0
2007-03-20 10:40:00,2.2906,2.29138,2.2906,2.29137,36315109.0
2007-03-20 10:45:00,2.29138,2.29138,2.29107,2.29112,38753929.0
2007-03-20 10:50:00,2.29119,2.29181,2.29115,2.29171,20186292.0
2007-03-20 10:55:00,2.2917,2.2917,2.28958,2.29095,31635125.0
2007-03-20 11:00:00,2.29115,2.29163,2.29096,2.29146,38789591.0
2007-03-20 11:05:00,2.29133,2.29151,2.29075,2.2909,38479714.0
2007-03-20 11:10:00,2.29079,2.2911,2.29069,2.29094,27549916.0
2007-03-20 11:15:00,2.29097,2.29106,2.28927,2.28927,13225111.0
2007-03-20 11:20:00,2.28909,2.28912,2.28716,2.28716,30367872.0
2007-03-20 11:25:00,2.28702,2.28805,2.28666,2.28805,48035006.0
2007-03-20 11:30:00,2.28808,2.28939,2.28808,2.28937,48373770.0
2007-03-20 11:35:00,2.28938,2.29059,2.28938,2.29059,26270422.0
2007-03-20 11:40:00,2.29049,2.29179,2.29049,2.29179,50406535.0
2007-03-20 11:45:00,2.29182,2.29288,2.29182,2.29288,37025108.0
2007-03-20 11:50:00,2.29285,2.2941,2.29285,2.2941,29298101.0
2007-03-20 11:55:00,2.294,2.29524,2.294,2.29517,30120864.0
2007-03-20 12:00:00,2.29517,2.29656,2.29517,2.29648,20831415.0
2007-03-20 12:05:00,2.29665,2.29774,2.29629,2.2977,34110724.0
2007-03-20 12:10:00,2.29788,2.29914,2.29783,2.29877,27917989.0
2007-03-20 12:15:00,2.29873,2.29873,2.29797,2.29869,17864590.0
2007-03-20 12:20:00,2.29875,2.2989,2.29845,2.29847,82156670.0
2007-03-20 12:25:00,2.29827,2.29827,2.2976,2.29817,28874398.0
2007-03-20 12:30:00,2.29815,2.29868,2.2978,2.29824,38482275.0
2007-03-20 12:35:00,2.2982,2.29967,2.29794,2.29962,38669965.0
2007-03-20 12:40:00,2.29976,2.29976,2.29919,2.29952,56292802.0
2007-03-20 12:45:00,2.29941,2.30009,2.29911,2.30009,15765348.0
2007-03-20 12:50:00,2.30015,2.30021,2.29943,2.29943,34168240.0
2007-03-20 12:55:00,2.29962,2.30025,2.29818,2.30017,62982620.0
2007-03-20 13:00:00,2.30017,2.30017,2.29744,2.29744,30720304.0
2007-03-20 13:05:00,2.29743,2.29743,2.29425,2.29425,41594103.0
2007-03-20 13:10:00,2.29421,2.29421,2.29084,2.29084,40271221.0
2007-03-20 13:15:00,2.29068,2.29068,2.28883,2.28899,23859625.0
2007-03-20 13:20:00,2.28894,2.28986,2.28848,2.28986,48397891.0
2007-03-20 13:25:00,2.28987,2.29067,2.28966,2.28966,17869367.0
2007-03-20 13:30:00,2.2896,2.2896,2.28839,2.2894,9730167.0
2007-03-20 13:35:00,2.28937,2.28937,2.28798,2.28882,33099516.0
2007-03-20 13:40:00,2.28881,2.2897,2.28861,2.28956,23586721.0
2007-03-20 13:45:00,2.28955,2.28983,2.28948,2.28948,52253141.0
2007-03-20 13:50:00,2.28955,2.28962,2.28771,2.28898,54288243.0
2007-03-20 13:55:00,2.28899,2.28899,2.28696,2.28696,26738323.0
2007-03-20 14:00:00,2.28682,2.28682,2.28545,2.28667,33759901.0
2007-03-20 14:05:00,2.2867,2.28778,2.2867,2.28764,41562574.0
2007-03-20 14:10:00,2.28761,2.2883,2.28737,2.28826,30351245.0
2007-03-20 14:15:00,2.28836,2.28921,2.28833,2.28887,26074297.0
2007-03-20 14:20:00,2.289,2.289,2.28792,2.28807,45286192.0
2007-03-20 14:25:00,2.28808,2.28909,2.28808,2.28844,19426255.0
2007-03-20 14:30:00,2.28827,2.28849,2.28672,2.28674,25362969.0
2007-03-20 14:35:00,2.28655,2.28655,2.28468,2.28496,44362558.0
2007-03-20 14:40:00,2.28513,2.28575,2.28416,2.28467,29830096.0
2007-03-20 14:45:00,2.28449,2.28473,2.28393,2.28453,23042458.0
2007-03-20 14:50:00,2.28449,2.28551,2.28448,2.28547,28165869.0
2007-03-20 14:55:00,2.28536,2.28556,2.28384,2.28523,33838583.0
2007-03-20 15:00:00,2.28524,2.28599,2.28521,2.28574,19323327.0
2007-03-20 15:05:00,2.28566,2.28577,2.28441,2.28446,40060619.0
2007-03-20 15:10:00,2.28443,2.28522,2.28427,2.28497,46684143.0
2007-03-20 15:15:00,2.28514,2.28516,2.28432,2.28467,46112979.0
2007-03-20 15:20:00,2.28492,2.2851,2.28432,2.2846,64301949.0
2007-03-20 15:25:00,2.28455,2.28455,2.2837,2.28445,22030348.0
2007-03-20 15:30:00,2.28442,2.28484,2.28363,2.28372,30262633.0
2007-03-20 15:35:00,2.28392,2.28397,2.28325,2.28349,23166524.0
2007-03-20 15:40:00,2.28358,2.28442,2.28358,2.28358,42666980.0
2007-03-20 15:45:00,2.28352,2.28452,2.28352,2.28452,32918985.0
2007-03-20 15:50:00,2.2845,2.28472,2.28429,2.28445,50039454.0
2007-03-20 15:55:00,2.28441,2.28441,2.28326,2.28326,37727614.0
2007-03-20 16:00:00,2.2832,2.2832,2.28189,2.28189,30141885.0
2007-03-20 16:05:00,2.28201,2.28201,2.28073,2.28073,19802051.0
2007-03-20 16:10:00,2.28066,2.28066,2.27906,2.27906,16692124.0
2007-03-20 16:15:00,2.27897,2.2792,2.27839,2.2792,40278939.0
2007-03-20 16:20:00,2.27917,2.27935,2.27817,2.27817,23776052.0
2007-03-20 16:25:00,2.27867,2.27947,2.27863,2.27942,55991072.0
2007-03-20 16:30:00,2.2794,2.27955,2.27895,2.27938,21578881.0
2007-03-20 16:35:00,2.27938,2.27955,2.27824,2.27824,15867124.0
2007-03-20 16:40:00,2.2782,2.27821,2.27671,2.27671,58784478.0
2007-03-20 16:45:00,2.27658,2.27726,2.27649,2.27703,45993741.0
2007-03-20 16:50:00,2.27715,2.27794,2.27618,2.27785,73704434.0
2007-03-20 16:55:00,2.27776,2.27807,2.27729,2.27732,51073113.0
2007-03-20 17:00:00,2.27725,2.27725,2.27665,2.27689,63256333.0
2007-03-20 17:05:00,2.27698,2.27703,2.27584,2.27622,28944362.0
2007-03-20 17:10:00,2.27627,2.27654,2.27563,2.27633,59688648.0
2007-03-20 17:15:00,2.27649,2.27682,2.27632,2.27649,18972126.0
2007-03-20 17:20:00,2.27641,2.27647,2.27583,2.27617,49120023.0
2007-03-20 17:25:00,2.27632,2.27706,2.27632,2.27676,31697746.0
2007-03-20 17:30:00,2.27685,2.2773,2.27656,2.27656,23864292.0
2007-03-20 17:35:00,2.2765,2.27776,2.27646,2.2773,21085347.0
2007-03-20 17:40:00,2.27728,2.27768,2.27721,2.27768,29601764.0
2007-03-20 17:45:00,2.27766,2.27766,2.27672,2.27681,58194253.0
2007-03-20 17:50:00,2.27695,2.27868,2.27695,2.27868,24532500.0
2007-03-20 17:55:00,2.27876,2.27893,2.27813,2.27845,12711404.0
2007-03-20 18:00:00,2.27827,2.2788,2.27738,2.27757,48505103.0
2007-03-20 18:05:00,2.27742,2.27773,2.2769,2.27715,37508855.0
2007-03-20 18:10:00,2.27725,2.2784,2.27713,2.2784,46383793.0
2007-03-20 18:15:00,2.27854,2.27911,2.27816,2.2782,50242316.0
2007-03-20 18:20:00,2.2782,2.27864,2.27787,2.27842,25257850.0
2007-03-20 18:25:00,2.27839,2.27918,2.27835,2.27865,50082934.0
2007-03-20 18:30:00,2.27849,2.27977,2.27825,2.27977,43377835.0
2007-03-20 18:35:00,2.2798,2.27992,2.27934,2.27969,21462651.0
2007-03-20 18:40:00,2.27974,2.27974,2.27907,2.27954,21949131.0
2007-03-20 18:45:00,2.27949,2.27975,2.27903,2.27924,39969383.0
2007-03-20 18:50:00,2.27969,2.2799,2.279,2.279,35798690.0
2007-03-20 18:55:00,2.27889,2.27922,2.2785,2.27922,21744066.0
2007-03-20 19:00:00,2.2792,2.28011,2.27896,2.28011,24445684.0
2007-03-20 19:05:00,2.28031,2.28087,2.2797,2.28002,35600742.0
2007-03-20 19:10:00,2.28009,2.28063,2.27985,2.28045,40055284.0
2007-03-20 19:15:00,2.28049,2.28091,2.28014,2.28016,50829783.0
2007-03-20 19:20:00,2.28016,2.28016,2.27831,2.27831,26001599.0
2007-03-20 19:25:00,2.27845,2.27861,2.27802,2.2784,51403668.0
2007-03-20 19:30:00,2.27837,2.27855,2.27797,2.2782,60499001.0
2007-03-20 19:35:00,2.27802,2.27888,2.27791,2.27886,26471698.0
2007-03-20 19:40:00,2.27899,2.27926,2.27812,2.27812,34334502.0
2007-03-20 19:45:00,2.27813,2.27913,2.2781,2.27891,60283611.0
2007-03-20 19:50:00,2.2789,2.27912,2.27806,2.27815,27404042.0
2007-03-20 19:55:00,2.27813,2.27905,2.27803,2.27905,50532625.0
2007-03-20 20:00:00,2.27909,2.27923,2.27861,2.27888,62091497.0
2007-03-20 20:05:00,2.27894,2.27922,2.27779,2.2778,59044918.0
2007-03-20 20:10:00,2.27774,2.27774,2.27621,2.27637,50220927.0
2007-03-20 20:15:00,2.27648,2.27667,2.27612,2.27631,29217602.0
2007-03-20 20:20:00,2.27623,2.27681,2.27614,2.27675,17402358.0
2007-03-20 20:25:00,2.27668,2.27697,2.27644,2.27696,41095805.0
2007-03-20 20:30:00,2.27697,2.27722,2.27637,2.27664,32768034.0
2007-03-20 20:35:00,2.27658,2.27706,2.2765,2.27698,27070599.0
2007-03-20 20:40:00,2.27706,2.27716,2.27644,2.27645,15485551.0
2007-03-20 20:45:00,2.27658,2.27667,2.27562,2.27623,51118484.0
2007-03-20 20:50:00,2.27615,2.27655,2.27585,2.27655,36393392.0
2007-03-20 20:55:00,2.27647,2.27647,2.27494,2.27526,43149764.0
2007-03-20 21:00:00,2.27529,2.27538,2.27461,2.275,23835872.0
2007-03-20 21:05:00,2.2749,2.27504,2.27451,2.27467,58847872.0
2007-03-20 21:10:00,2.2744,2.27524,2.2744,2.2751,35529887.0
2007-03-20 21:15:00,2.27517,2.27524,2.27487,2.27491,25886888.0
2007-03-20 21:20:00,2.27497,2.27497,2.27306,2.27465,17268618.0
2007-03-20 21:25:00,2.27466,2.27507,2.27454,2.27507,41254149.0
2007-03-20 21:30:00,2.27516,2.27548,2.27516,2.27521,31485728.0
2007-03-20 21:35:00,2.27523,2.27641,2.27523,2.27633,34063986.0
2007-03-20 21:40:00,2.27627,2.27642,2.276,2.27623,49823589.0
2007-03-20 21:45:00,2.27614,2.27614,2.27539,2.27583,37459847.0
2007-03-20 21:50:00,2.27575,2.27628,2.27565,2.27614,25075624.0
2007-03-20 21:55:00,2.27608,2.27611,2.27532,2.27567,18919938.0
2007-03-20 22:00:00,2.2758,2.2763,2.27551,2.27607,27390425.0
2007-03-20 22:05:00,2.27608,2.27662,2.27571,2.27593,44650371.0
2007-03-20 22:10:00,2.27597,2.27615,2.27531,2.27531,38221610.0
2007-03-20 22:15:00,2.2753,2.27665,2.2753,2.27637,21908355.0
2007-03-20 22:20:00,2.27647,2.27749,2.2763,2.27737,25512156.0
2007-03-20 22:25:00,2.27732,2.27791,2.27694,2.27791,26073844.0
2007-03-20 22:30:00,2.2779,2.27818,2.27756,2.27776,30654240.0
2007-03-20 22:35:00,2.27793,2.27811,2.27739,2.27744,35983128.0
2007-03-20 22:40:00,2.27746,2.2776,2.27696,2.27708,43998448.0
2007-03-20 22:45:00,2.27699,2.27733,2.27667,2.27703,39352888.0
2007-03-20 22:50:00,2.27703,2.27783,2.27697,2.27773,40112048.0
2007-03-20 22:55:00,2.2778,2.2781,2.27752,2.27785,58504022.0
2007-03-20 23:00:00,2.27795,2.27803,2.27702,2.27758,20279882.0
2007-03-20 23:05:00,2.27747,2.27773,2.2772,2.27735,19702664.0
2007-03-20 23:10:00,2.27754,2.2779,2.27732,2.27757,38910424.0
2007-03-20 23:15:00,2.2777,2.27792,2.27694,2.27694,62425391.0
2007-03-20 23:20:00,2.27686,2.27738,2.27676,2.27676,15609599.0
2007-03-20 23:25:00,2.27678,2.27724,2.27644,2.27712,20092422.0
2007-03-20 23:30:00,2.27733,2.27746,2.27647,2.2767,26600805.0
2007-03-20 23:35:00,2.27679,2.27686,2.27636,2.27636,14879749.0
2007-03-20 23:40:00,2.27656,2.27733,2.27655,2.27733,42676144.0
2007-03-20 23:45:00,2.27732,2.27759,2.27714,2.27735,52345865.0
2007-03-20 23:50:00,2.27749,2.27782,2.27712,2.27747,25502329.0
2007-03-20 23:55:00,2.27757,2.2778,2.27716,2.2778,32503769.0
2007-03-21 00:00:00,2.27776,2.27802,2.27761,2.27775,24976034.0
2007-03-21 00:05:00,2.27786,2.27823,2.2777,2.27823,26153102.0
2007-03-21 00:10:00,2.27828,2.27828,2.27723,2.27775,25432966.0
2007-03-21 00:15:00,2.27786,2.27853,2.2775,2.2775,38102460.0
2007-03-21 00:20:00,2.27754,2.27823,2.27749,2.27763,32687182.0
2007-03-21 00:25:00,2.2777,2.27788,2.27743,2.27779,34403941.0
2007-03-21 00:30:00,2.2778,2.2778,2.27726,2.27726,27051927.0
2007-03-21 00:35:00,2.27712,2.2776,2.27701,2.27732,29065858.0
2007-03-21 00:40:00,2.2774,2.27746,2.27694,2.27695,17884724.0
2007-03-21 00:45:00,2.27691,2.27758,2.27691,2.27723,38052438.0
2007-03-21 00:50:00,2.27714,2.27754,2.27695,2.27696,24924546.0
2007-03-21 00:55:00,2.27705,2.27722,2.27667,2.2769,23344865.0
2007-03-21 01:00:00,2.27695,2.27724,2.27688,2.27711,31669978.0
2007-03-21 01:05:00,2.277,2.27725,2.27671,2.27694,58861630.0
2007-03-21 01:10:00,2.27688,2.27728,2.27666,2.27706,18186039.0
2007-03-21 01:15:00,2.27706,2.2777,2.27706,2.27718,19566446.0
2007-03-21 01:20:00,2.27718,2.2773,2.27661,2.27718,48724737.0
2007-03-21 01:25:00,2.27704,2.27704,2.27603,2.27629,47406705.0
2007-03-21 01:30:00,2.27638,2.27685,2.27632,2.27671,51322535.0
2007-03-21 01:35:00,2.27666,2.27683,2.27621,2.27683,56446160.0
2007-03-21 01:40:00,2.27672,2.27729,2.27648,2.27705,29739428.0
2007-03-21 01:45:00,2.27676,2.27711,2.27649,2.27651,53953189.0
2007-03-21 01:50:00,2.27643,2.27644,2.27543,2.2756,27983977.0
2007-03-21 01:55:00,2.27544,2.27555,2.27407,2.27514,29592723.0
2007-03-21 02:00:00,2.27484,2.27502,2.27356,2.27484,32321673.0
2007-03-21 02:05:00,2.27493,2.27594,2.27466,2.2759,28035508.0
2007-03-21 02:10:00,2.27581,2.2765,2.27546,2.27637,53734701.0
2007-03-21 02:15:00,2.27644,2.27674,2.27613,2.27645,29015147.0
2007-03-21 02:20:00,2.2767,2.27694,2.27655,2.27682,56309008.0
2007-03-21 02:25:00,2.27686,2.27686,2.27567,2.27597,52516410.0
2007-03-21 02:30:00,2.27586,2.27586,2.2751,2.27538,48438081.0
2007-03-21 02:35:00,2.27544,2.27557,2.27497,2.27529,48421359.0
2007-03-21 02:40:00,2.27531,2.27564,2.27531,2.27556,20015390.0
2007-03-21 02:45:00,2.27559,2.2758,2.27528,2.27573,19674121.0
2007-03-21 02:50:00,2.27584,2.27608,2.27558,2.27603,50691494.0
2007-03-21 02:55:00,2.27591,2.27665,2.27559,2.27621,32776614.0
2007-03-21 03:00:00,2.27634,2.27675,2.27602,2.2764,33516972.0
2007-03-21 03:05:00,2.2764,2.27688,2.2761,2.27621,23054775.0
2007-03-21 03:10:00,2.27644,2.27652,2.2762,2.27624,33884098.0
2007-03-21 03:15:00,2.27626,2.27642,2.27604,2.27619,18949801.0
2007-03-21 03:20:00,2.27603,2.27717,2.27603,2.2768,29275431.0
2007-03-21 03:25:00,2.27686,2.27724,2.27653,2.27672,50165129.0
2007-03-21 03:30:00,2.27657,2.2767,2.27636,2.27655,35718435.0
2007-03-21 03:35:00,2.27664,2.27713,2.27663,2.2769,34375562.0
2007-03-21 03:40:00,2.27701,2.27723,2.27666,2.27723,38983084.0
2007-03-21 03:45:00,2.27712,2.27721,2.27656,2.27689,24491671.0
2007-03-21 03:50:00,2.27686,2.27717,2.27639,2.27717,22862192.0
2007-03-21 03:55:00,2.27714,2.27739,2.27634,2.27739,18949533.0
2007-03-21 04:00:00,2.27736,2.27736,2.27649,2.27699,25629749.0
2007-03-21 04:05:00,2.27711,2.2778,2.27662,2.27754,30463368.0
2007-03-21 04:10:00,2.27751,2.27753,2.27667,2.27711,55888305.0
2007-03-21 04:15:00,2.27706,2.27825,2.27695,2.27803,40467737.0
2007-03-21 04:20:00,2.27777,2.27787,2.27703,2.27717,13908942.0
2007-03-21 04:25:00,2.27693,2.27746,2.27665,2.2768,26318406.0
2007-03-21 04:30:00,2.27658,2.27723,2.27649,2.27723,19633433.0
2007-03-21 04:35:00,2.27725,2.27763,2.27722,2.27752,16186739.0
2007-03-21 04:40:00,2.27755,2.27762,2.2769,2.2769,63409712.0
2007-03-21 04:45:00,2.277,2.27776,2.277,2.27757,38290766.0
2007-03-21 04:50:00,2.27741,2.27841,2.27731,2.2781,19660180.0
2007-03-21 04:55:00,2.27839,2.2786,2.27807,2.27838,19609907.0
2007-03-21 05:00:00,2.27828,2.27836,2.27773,2.27814,56402492.0
2007-03-21 05:05:00,2.27817,2.27823,2.2777,2.27779,36011118.0
2007-03-21 05:10:00,2.27784,2.27837,2.27784,2.27801,29733533.0
2007-03-21 05:15:00,2.27805,2.27888,2.27787,2.27888,46611004.0
2007-03-21 05:20:00,2.2788,2.27897,2.2778,2.27793,38214912.0
2007-03-21 05:25:00,2.27777,2.27861,2.2776,2.27861,39771217.0
2007-03-21 05:30:00,2.27859,2.27859,2.27766,2.27828,22233005.0
2007-03-21 05:35:00,2.27835,2.27846,2.27787,2.27839,22237586.0
2007-03-21 05:40:00,2.27816,2.27843,2.27782,2.27782,21816976.0
2007-03-21 05:45:00,2.27786,2.27843,2.27786,2.27822,34102587.0
2007-03-21 05:50:00,2.27821,2.27912,2.27804,2.27811,43912020.0
2007-03-21 05:55:00,2.27778,2.27841,2.27772,2.27824,28637065.0
2007-03-21 06:00:00,2.27822,2.27854,2.27796,2.27854,16242806.0
2007-03-21 06:05:00,2.27865,2.27915,2.27839,2.27914,23468467.0
2007-03-21 06:10:00,2.27913,2.27923,2.27831,2.27882,38507930.0
2007-03-21 06:15:00,2.27892,2.27892,2.27813,2.27851,43009238.0
2007-03-21 06:20:00,2.27851,2.27863,2.27802,2.27849,32677931.0
2007-03-21 06:25:00,2.27853,2.27856,2.27788,2.27854,22374080.0
2007-03-21 06:30:00,2.27857,2.27866,2.27836,2.27853,43655241.0
2007-03-21 06:35:00,2.27839,2.2786,2.27688,2.27836,18107088.0
2007-03-21 06:40:00,2.27831,2.27831,2.27755,2.27769,23754820.0
2007-03-21 06:45:00,2.27781,2.27813,2.27759,2.27784,35205043.0
2007-03-21 06:50:00,2.27789,2.27813,2.27745,2.27794,55228846.0
2007-03-21 06:55:00,2.27802,2.27812,2.27764,2.27772,23617139.0
2007-03-21 07:00:00,2.27777,2.278,2.27759,2.27781,40542181.0
2007-03-21 07:05:00,2.27786,2.27819,2.27779,2.27806,35221371.0
2007-03-21 07:10:00,2.27795,2.27818,2.27771,2.27818,53215233.0
2007-03-21 07:15:00,2.27813,2.27875,2.27804,2.27864,15739693.0
2007-03-21 07:20:00,2.27851,2.27907,2.27839,2.27896,27549843.0
2007-03-21 07:25:00,2.27901,2.27954,2.2786,2.27889,33481775.0
2007-03-21 07:30:00,2.27888,2.2791,2.27829,2.27883,40911811.0
2007-03-21 07:35:00,2.27866,2.27904,2.27828,2.27881,16951381.0
2007-03-21 07:40:00,2.27885,2.27885,2.2777,2.2777,30616375.0
2007-03-21 07:45:00,2.27765,2.27772,2.27718,2.27772,49515899.0
2007-03-21 07:50:00,2.27788,2.27843,2.27757,2.27792,59432475.0
2007-03-21 07:55:00,2.27793,2.27833,2.27785,2.27795,62014576.0
2007-03-21 08:00:00,2.27805,2.27867,2.27805,2.27854,41442715.0
2007-03-21 08:05:00,2.27847,2.27858,2.27808,2.27858,29536727.0
2007-03-21 08:10:00,2.27862,2.27862,2.27796,2.2785,59273731.0
2007-03-21 08:15:00,2.2784,2.27879,2.27807,2.27816,44410591.0
2007-03-21 08:20:00,2.27795,2.27809,2.27777,2.27791,25493228.0
2007-03-21 08:25:00,2.2778,2.27787,2.27663,2.27751,60425382.0
2007-03-21 08:30:00,2.27753,2.27775,2.27693,2.2772,54166552.0
2007-03-21 08:35:00,2.27719,2.27847,2.27719,2.27822,25062470.0
2007-03-21 08:40:00,2.27823,2.27908,2.27812,2.27854,52589227.0
2007-03-21 08:45:00,2.2785,2.27895,2.2785,2.27878,40868063.0
2007-03-21 08:50:00,2.27882,2.27938,2.27848,2.27934,35322854.0
2007-03-21 08:55:00,2.27933,2.27998,2.27928,2.27997,24195778.0
2007-03-21 09:00:00,2.28009,2.2809,2.27985,2.27985,21745464.0
2007-03-21 09:05:00,2.2799,2.2799,2.27911,2.27911,35123792.0
2007-03-21 09:10:00,2.27881,2.27952,2.27849,2.27914,42568051.0
2007-03-21 09:15:00,2.27914,2.27915,2.2787,2.27909,22446335.0
2007-03-21 09:20:00,2.27905,2.2795,2.27902,2.27921,21581953.0
2007-03-21 09:25:00,2.2791,2.27969,2.27884,2.27945,45017544.0
2007-03-21 09:30:00,2.27962,2.28018,2.27942,2.28018,48551763.0
2007-03-21 09:35:00,2.28021,2.28113,2.28017,2.28111,26124130.0
2007-03-21 09:40:00,2.28112,2.28112,2.28039,2.28061,48467463.0
2007-03-21 09:45:00,2.28064,2.28194,2.28019,2.28194,45418910.0
2007-03-21 09:50:00,2.28178,2.28279,2.28141,2.28228,37409224.0
2007-03-21 09:55:00,2.28225,2.28252,2.28174,2.28206,47651634.0
2007-03-21 10:00:00,2.28202,2.28202,2.28112,2.28197,15978684.0
2007-03-21 10:05:00,2.28211,2.28232,2.28154,2.2818,24929084.0
2007-03-21 10:10:00,2.28176,2.28176,2.28056,2.28064,60144069.0
2007-03-21 10:15:00,2.28063,2.28065,2.27992,2.28006,27149834.0
2007-03-21 10:20:00,2.28002,2.28077,2.27961,2.28071,20722697.0
2007-03-21 10:25:00,2.28073,2.28128,2.28032,2.28082,24305543.0
2007-03-21 10:30:00,2.28074,2.28154,2.28044,2.28154,31421365.0
2007-03-21 10:35:00,2.28152,2.2819,2.28138,2.28166,48152416.0
2007-03-21 10:40:00,2.28155,2.28155,2.28087,2.28104,18735229.0
2007-03-21 10:45:00,2.28094,2.28215,2.28094,2.28215,58417781.0
2007-03-21 10:50:00,2.28219,2.28219,2.28114,2.28136,27990391.0
2007-03-21 10:55:00,2.28125,2.28139,2.28056,2.28076,62917783.0
2007-03-21 11:00:00,2.2809,2.28134,2.28058,2.28134,51688017.0
2007-03-21 11:05:00,2.28143,2.28193,2.28019,2.28126,69598412.0
2007-03-21 11:10:00,2.28132,2.28142,2.28003,2.28003,46346257.0
2007-03-21 11:15:00,2.27991,2.28084,2.27957,2.28047,60505708.0
2007-03-21 11:20:00,2.28045,2.28128,2.28001,2.28127,15711693.0
2007-03-21 11:25:00,2.28133,2.28167,2.28114,2.2812,22801575.0
2007-03-21 11:30:00,2.28111,2.28111,2.27744,2.27744,58342886.0
2007-03-21 11:35:00,2.27683,2.27724,2.27533,2.27533,24998508.0
2007-03-21 11:40:00,2.27531,2.27573,2.27509,2.27565,41090452.0
2007-03-21 11:45:00,2.2758,2.2758,2.27481,2.27541,15915261.0
2007-03-21 11:50:00,2.27545,2.27593,2.2754,2.27552,19461409.0
2007-03-21 11:55:00,2.27534,2.27696,2.27522,2.27696,30997179.0
2007-03-21 12:00:00,2.27698,2.27702,2.27602,2.27665,36158598.0
2007-03-21 12:05:00,2.27646,2.27781,2.27646,2.27745,52159729.0
2007-03-21 12:10:00,2.27748,2.27762,2.27642,2.27642,31847027.0
2007-03-21 12:15:00,2.27662,2.27767,2.27638,2.27759,45038663.0
2007-03-21 12:20:00,2.27768,2.27846,2.27768,2.27832,22956206.0
2007-03-21 12:25:00,2.27811,2.27844,2.2776,2.27813,31531365.0
2007-03-21 12:30:00,2.27806,2.27806,2.27717,2.27763,22192061.0
2007-03-21 12:35:00,2.27775,2.27867,2.27758,2.27867,64300730.0
2007-03-21 12:40:00,2.27855,2.2788,2.27812,2.27831,42925475.0
2007-03-21 12:45:00,2.27829,2.2783,2.27773,2.27806,49133450.0
2007-03-21 12:50:00,2.27817,2.2793,2.27815,2.27863,39853743.0
2007-03-21 12:55:00,2.27858,2.2792,2.27835,2.27884,19203805.0
2007-03-21 13:00:00,2.27873,2.27873,2.27667,2.2783,33262399.0
2007-03-21 13:05:00,2.27838,2.27845,2.27696,2.27745,26078542.0
2007-03-21 13:10:00,2.27761,2.27778,2.2773,2.27734,23487291.0
2007-03-21 13:15:00,2.27741,2.27741,2.2759,2.2759,28994891.0
2007-03-21 13:20:00,2.27585,2.27585,2.27451,2.27458,43778054.0
2007-03-21 13:25:00,2.27464,2.27464,2.27374,2.27398,24877281.0
2007-03-21 13:30:00,2.2742,2.27561,2.27418,2.27551,18677097.0
2007-03-21 13:35:00,2.27578,2.2763,2.27542,2.2763,42378176.0
2007-03-21 13:40:00,2.27621,2.27666,2.27597,2.276,25251654.0
2007-03-21 13:45:00,2.2759,2.27594,2.27495,2.27499,28801105.0
2007-03-21 13:50:00,2.27502,2.27521,2.27471,2.27474,42584152.0
2007-03-21 13:55:00,2.2748,2.2751,2.2736,2.27389,34576108.0
2007-03-21 14:00:00,2.27381,2.27397,2.27345,2.27378,26230231.0
2007-03-21 14:05:00,2.27368,2.2739,2.27211,2.2739,53292771.0
2007-03-21 14:10:00,2.27395,2.27428,2.27369,2.27428,51373737.0
2007-03-21 14:15:00,2.27415,2.27415,2.27309,2.27334,24993720.0
2007-03-21 14:20:00,2.27348,2.27396,2.27332,2.27378,34307210.0
2007-03-21 14:25:00,2.27392,2.27415,2.27323,2.27332,9576147.0
2007-03-21 14:30:00,2.27336,2.27372,2.27147,2.27194,19167307.0
2007-03-21 14:35:00,2.27194,2.27213,2.27051,2.27051,51401679.0
2007-03-21 14:40:00,2.27057,2.27105,2.27002,2.27015,22140370.0
2007-03-21 14:45:00,2.27011,2.27011,2.26894,2.26895,40575232.0
2007-03-21 14:50:00,2.26888,2.26958,2.26827,2.26958,41190383.0
2007-03-21 14:55:00,2.26955,2.27065,2.26955,2.27054,30275784.0
2007-03-21 15:00:00,2.27049,2.27088,2.26869,2.2697,64121448.0
2007-03-21 15:05:00,2.26938,2.26953,2.26817,2.26831,33690043.0
2007-03-21 15:10:00,2.26829,2.26912,2.26779,2.26894,16465969.0
2007-03-21 15:15:00,2.26891,2.26923,2.26881,2.26881,55097850.0
2007-03-21 15:20:00,2.26865,2.26896,2.26852,2.26896,40255375.0
2007-03-21 15:25:00,2.26896,2.26896,2.26768,2.26798,36799298.0
2007-03-21 15:30:00,2.26805,2.26906,2.26792,2.26906,29214425.0
2007-03-21 15:35:00,2.2692,2.27006,2.2692,2.26973,81095492.0
2007-03-21 15:40:00,2.26957,2.2699,2.2691,2.2691,18175421.0
2007-03-21 15:45:00,2.26912,2.26929,2.2686,2.26929,28717094.0
2007-03-21 15:50:00,2.2692,2.27038,2.2692,2.27001,33096770.0
2007-03-21 15:55:00,2.27,2.27032,2.26964,2.26964,21771017.0
2007-03-21 16:00:00,2.26959,2.27026,2.26925,2.26945,32066799.0
2007-03-21 16:05:00,2.26953,2.27061,2.26937,2.27025,29339693.0
2007-03-21 16:10:00,2.27034,2.27126,2.27014,2.27079,36302507.0
2007-03-21 16:15:00,2.27082,2.2714,2.27082,2.27129,50344589.0
2007-03-21 16:20:00,2.27139,2.27146,2.27002,2.27008,25434135.0
2007-03-21 16:25:00,2.27012,2.27016,2.26952,2.26981,50466871.0
2007-03-21 16:30:00,2.26982,2.27131,2.26982,2.27107,44533496.0
2007-03-21 16:35:00,2.27117,2.27203,2.27117,2.27137,29035589.0
2007-03-21 16:40:00,2.27147,2.27164,2.2709,2.2709,13301061.0
2007-03-21 16:45:00,2.27076,2.27079,2.27023,2.27039,26057354.0
2007-03-21 16:50:00,2.27056,2.27083,2.27028,2.27057,37943470.0
2007-03-21 16:55:00,2.27058,2.271,2.27055,2.27087,36576454.0
2007-03-21 17:00:00,2.27088,2.27144,2.26958,2.27144,33080741.0
2007-03-21 17:05:00,2.2714,2.2714,2.27085,2.27085,20130242.0
2007-03-21 17:10:00,2.27077,2.27104,2.27052,2.27094,38244859.0
2007-03-21 17:15:00,2.27106,2.27139,2.27072,2.27079,38072346.0
2007-03-21 17:20:00,2.2709,2.27138,2.27088,2.27119,35761546.0
2007-03-21 17:25:00,2.27125,2.27152,2.27068,2.27068,13719977.0
2007-03-21 17:30:00,2.27069,2.2713,2.27067,2.27101,35628572.0
2007-03-21 17:35:00,2.27098,2.271,2.27065,2.27065,15360925.0
2007-03-21 17:40:00,2.27071,2.27107,2.27055,2.27055,72766325.0
2007-03-21 17:45:00,2.27062,2.27062,2.26886,2.26886,37300892.0
2007-03-21 17:50:00,2.2689,2.2689,2.26723,2.26758,32657940.0
2007-03-21 17:55:00,2.26769,2.26821,2.26746,2.26809,17708134.0
2007-03-21 18:00:00,2.26826,2.2685,2.26768,2.26831,40033643.0
2007-03-21 18:05:00,2.26822,2.26874,2.26783,2.26783,35074203.0
2007-03-21 18:10:00,2.26783,2.26864,2.26749,2.26856,44620421.0
2007-03-21 18:15:00,2.26846,2.26869,2.26758,2.26773,17988489.0
2007-03-21 18:20:00,2.26764,2.26872,2.2674,2.26872,45818719.0
2007-03-21 18:25:00,2.26868,2.26868,2.2667,2.26795,28385633.0
2007-03-21 18:30:00,2.26797,2.26803,2.26738,2.2677,33518928.0
2007-03-21 18:35:00,2.26757,2.26818,2.26725,2.26811,38573401.0
2007-03-21 18:40:00,2.26795,2.26874,2.26766,2.26836,80390072.0
2007-03-21 18:45:00,2.2684,2.26876,2.26813,2.26813,29976754.0
2007-03-21 18:50:00,2.26821,2.26821,2.26752,2.26768,18393206.0
2007-03-21 18:55:00,2.26745,2.26829,2.26744,2.26744,46856059.0
2007-03-21 19:00:00,2.26745,2.26782,2.26733,2.26748,67124613.0
2007-03-21 19:05:00,2.26744,2.26779,2.26741,2.26752,33697838.0
2007-03-21 19:10:00,2.26752,2.26759,2.26696,2.26747,21541902.0
2007-03-21 19:15:00,2.2675,2.26783,2.2673,2.26748,35964583.0
2007-03-21 19:20:00,2.26754,2.26763,2.26708,2.26738,13322207.0
2007-03-21 19:25:00,2.26752,2.26752,2.26691,2.26705,22314817.0
2007-03-21 19:30:00,2.26702,2.26829,2.26682,2.26821,28558314.0
2007-03-21 19:35:00,2.26804,2.26881,2.26804,2.26833,30416384.0
2007-03-21 19:40:00,2.2684,2.26886,2.26826,2.26856,29959749.0
2007-03-21 19:45:00,2.26831,2.26903,2.26799,2.26882,40829782.0
2007-03-21 19:50:00,2.26876,2.2689,2.26818,2.26855,29802842.0
2007-03-21 19:55:00,2.26853,2.26853,2.26805,2.26823,43837179.0
2007-03-21 20:00:00,2.26821,2.26821,2.26797,2.26808,45115462.0
2007-03-21 20:05:00,2.26806,2.26806,2.26741,2.26777,53294135.0
2007-03-21 20:10:00,2.26762,2.26806,2.26729,2.26752,19313200.0
2007-03-21 20:15:00,2.26751,2.26845,2.26718,2.26822,39904579.0
2007-03-21 20:20:00,2.26813,2.26895,2.26775,2.268,39831808.0
2007-03-21 20:25:00,2.26795,2.268,2.26701,2.268,30990502.0
2007-03-21 20:30:00,2.26809,2.27145,2.26809,2.27145,35819955.0
2007-03-21 20:35:00,2.27151,2.27246,2.27131,2.27132,47054276.0
2007-03-21 20:40:00,2.27131,2.27131,2.26987,2.26987,70408089.0
2007-03-21 20:45:00,2.26976,2.27025,2.26809,2.26937,62479179.0
2007-03-21 20:50:00,2.26942,2.27215,2.26942,2.27212,17536652.0
2007-03-21 20:55:00,2.27219,2.27286,2.2719,2.27203,33665691.0
2007-03-21 21:00:00,2.27206,2.27249,2.27113,2.27113,32447919.0
2007-03-21 21:05:00,2.27101,2.27123,2.27018,2.27123,72763896.0
2007-03-21 21:10:00,2.2712,2.27129,2.27053,2.27129,58968518.0
2007-03-21 21:15:00,2.27133,2.27139,2.27039,2.27139,48483547.0
2007-03-21 21:20:00,2.27141,2.27227,2.27136,2.27221,53162611.0
2007-03-21 21:25:00,2.27212,2.27256,2.27194,2.27253,32766464.0
2007-03-21 21:30:00,2.27236,2.27265,2.27187,2.27221,36170256.0
2007-03-21 21:35:00,2.27215,2.27231,2.27185,2.27205,47325324.0
2007-03-21 21:40:00,2.27206,2.27266,2.27166,2.27266,27356927.0
2007-03-21 21:45:00,2.2727,2.27394,2.27251,2.27341,29668048.0
2007-03-21 21:50:00,2.27327,2.27333,2.27256,2.27325,33729740.0
2007-03-21 21:55:00,2.27327,2.27415,2.2731,2.27374,29162737.0
2007-03-21 22:00:00,2.27377,2.27411,2.27366,2.2738,38695686.0
2007-03-21 22:05:00,2.2738,2.27399,2.27293,2.27294,25965561.0
2007-03-21 22:10:00,2.27288,2.27303,2.27258,2.27286,20891922.0
2007-03-21 22:15:00,2.27299,2.27361,2.27155,2.27357,38003480.0
2007-03-21 22:20:00,2.27358,2.27358,2.27273,2.27293,46516146.0
2007-03-21 22:25:00,2.27279,2.2736,2.27179,2.2736,67295757.0
2007-03-21 22:30:00,2.27363,2.27391,2.27313,2.27356,37613382.0
2007-03-21 22:35:00,2.27372,2.27446,2.27372,2.2739,62727655.0
2007-03-21 22:40:00,2.27434,2.27488,2.27434,2.27474,60292611.0
2007-03-21 22:45:00,2.27491,2.27491,2.27401,2.27442,35701038.0
2007-03-21 22:50:00,2.27434,2.27437,2.27325,2.27355,36464566.0
2007-03-21 22:55:00,2.27351,2.27374,2.27317,2.27341,41834188.0
2007-03-21 23:00:00,2.27338,2.27359,2.27197,2.27345,29151765.0
2007-03-21 23:05:00,2.2735,2.2735,2.27302,2.27348,30447623.0
2007-03-21 23:10:00,2.27353,2.27358,2.27306,2.27322,53303730.0
2007-03-21 23:15:00,2.27326,2.27389,2.27312,2.27389,28997843.0
2007-03-21 23:20:00,2.27402,2.27402,2.27362,2.27366,59723039.0
2007-03-21 23:25:00,2.27374,2.27398,2.27281,2.27281,74685477.0
2007-03-21 23:30:00,2.27274,2.27364,2.27264,2.27361,45797326.0
2007-03-21 23:35:00,2.27358,2.27358,2.27266,2.27325,45998177.0
2007-03-21 23:40:00,2.27327,2.27343,2.27285,2.27342,20513014.0
2007-03-21 23:45:00,2.27347,2.27398,2.27305,2.27392,20899585.0
2007-03-21 23:50:00,2.27401,2.27427,2.27326,2.27427,53174544.0
2007-03-21 23:55:00,2.27434,2.27442,2.27374,2.27413,32022503.0
2007-03-22 00:00:00,2.27418,2.2749,2.27418,2.27475,39557478.0
2007-03-22 00:05:00,2.27474,2.27493,2.27396,2.27411,25544365.0
2007-03-22 00:10:00,2.27434,2.27438,2.2732,2.27324,36270879.0
2007-03-22 00:15:00,2.27327,2.27339,2.27269,2.27269,25579027.0
2007-03-22 00:20:00,2.2726,2.27296,2.27207,2.27207,27857328.0
2007-03-22 00:25:00,2.27208,2.27425,2.27208,2.27411,65578380.0
2007-03-22 00:30:00,2.27396,2.27396,2.27316,2.27367,33635050.0
2007-03-22 00:35:00,2.27366,2.27393,2.27341,2.27363,30470270.0
2007-03-22 00:40:00,2.27359,2.27368,2.27272,2.27288,44278254.0
2007-03-22 00:45:00,2.27288,2.27398,2.27288,2.27388,43429920.0
2007-03-22 00:50:00,2.27389,2.27419,2.2737,2.27385,27199101.0
2007-03-22 00:55:00,2.27386,2.27386,2.27346,2.27381,15336435.0
2007-03-22 01:00:00,2.27389,2.27412,2.27361,2.27402,30510842.0
2007-03-22 01:05:00,2.27406,2.27427,2.27371,2.27387,32727295.0
2007-03-22 01:10:00,2.2738,2.27445,2.27371,2.27434,52801512.0
2007-03-22 01:15:00,2.27427,2.27444,2.27404,2.27406,38889286.0
2007-03-22 01:20:00,2.27387,2.27454,2.27387,2.27447,27401451.0
2007-03-22 01:25:00,2.27446,2.27489,2.27413,2.27413,26938511.0
2007-03-22 01:30:00,2.2741,2.27519,2.2741,2.27509,34902444.0
2007-03-22 01:35:00,2.27515,2.27537,2.27473,2.27506,47790780.0
2007-03-22 01:40:00,2.27518,2.27596,2.27518,2.27577,64548543.0
2007-03-22 01:45:00,2.2758,2.27607,2.27504,2.27504,32145783.0
2007-03-22 01:50:00,2.27502,2.27619,2.27502,2.27608,30929700.0
2007-03-22 01:55:00,2.27611,2.27612,2.27469,2.27488,19731733.0
2007-03-22 02:00:00,2.27557,2.27623,2.27539,2.27606,19974565.0
2007-03-22 02:05:00,2.27619,2.27708,2.27605,2.2768,30520194.0
2007-03-22 02:10:00,2.27679,2.27679,2.27582,2.27607,34112817.0
2007-03-22 02:15:00,2.2761,2.27671,2.2761,2.27635,60977978.0
2007-03-22 02:20:00,2.27631,2.27643,2.27522,2.27522,45301457.0
2007-03-22 02:25:00,2.27523,2.27533,2.27479,2.27493,33368507.0
2007-03-22 02:30:00,2.27522,2.27647,2.27515,2.27647,27069212.0
2007-03-22 02:35:00,2.27659,2.27723,2.27601,2.27701,27126612.0
2007-03-22 02:40:00,2.27715,2.27724,2.27682,2.27687,39386303.0
2007-03-22 02:45:00,2.27684,2.27684,2.27597,2.27597,54743129.0
2007-03-22 02:50:00,2.27601,2.2762,2.27562,2.2762,32805547.0
2007-03-22 02:55:00,2.2762,2.27622,2.27489,2.2754,32230170.0
2007-03-22 03:00:00,2.27537,2.27579,2.27514,2.27517,18274340.0
2007-03-22 03:05:00,2.27522,2.27563,2.27483,2.27563,31411755.0
2007-03-22 03:10:00,2.27563,2.27563,2.27461,2.27549,44818514.0
2007-03-22 03:15:00,2.27553,2.27576,2.27531,2.27557,41837218.0
2007-03-22 03:20:00,2.27572,2.27582,2.2749,2.27515,31096447.0
2007-03-22 03:25:00,2.27496,2.27514,2.27461,2.27462,35328849.0
2007-03-22 03:30:00,2.27461,2.27469,2.27431,2.27439,66075623.0
2007-03-22 03:35:00,2.27437,2.2745,2.27376,2.2744,28708697.0
2007-03-22 03:40:00,2.27463,2.27487,2.27441,2.27481,24787992.0
2007-03-22 03:45:00,2.27481,2.27559,2.27446,2.27559,37776869.0
2007-03-22 03:50:00,2.27549,2.2762,2.27542,2.27573,25546615.0
2007-03-22 03:55:00,2.27587,2.27604,2.27557,2.27583,21393929.0
2007-03-22 04:00:00,2.27584,2.27607,2.2755,2.27607,32805323.0
2007-03-22 04:05:00,2.27614,2.27622,2.2756,2.27581,53061491.0
2007-03-22 04:10:00,2.27567,2.27574,2.275,2.27561,21293630.0
2007-03-22 04:15:00,2.27562,2.27634,2.27562,2.27617,20411921.0
2007-03-22 04:20:00,2.27617,2.27646,2.27612,2.27638,46143943.0
2007-03-22 04:25:00,2.27633,2.27634,2.27525,2.27587,49888830.0
2007-03-22 04:30:00,2.27604,2.2762,2.27547,2.2762,74619318.0
2007-03-22 04:35:00,2.27614,2.27615,2.27533,2.27556,57845934.0
2007-03-22 04:40:00,2.2755,2.27564,2.27532,2.27536,29742462.0
2007-03-22 04:45:00,2.27504,2.27519,2.27483,2.27519,52832886.0
2007-03-22 04:50:00,2.27521,2.27541,2.27459,2.27541,29315113.0
2007-03-22 04:55:00,2.27529,2.27572,2.27397,2.27572,28929818.0
2007-03-22 05:00:00,2.27567,2.27569,2.27535,2.27551,41309376.0
2007-03-22 05:05:00,2.27552,2.27587,2.27536,2.27578,38283897.0
2007-03-22 05:10:00,2.27575,2.27627,2.27548,2.27627,32941025.0
2007-03-22 05:15:00,2.27612,2.27655,2.27612,2.27655,59355691.0
2007-03-22 05:20:00,2.27621,2.2767,2.27595,2.27595,61131605.0
2007-03-22 05:25:00,2.276,2.27686,2.27598,2.27648,37857830.0
2007-03-22 05:30:00,2.27653,2.27682,2.27535,2.2764,69390819.0
2007-03-22 05:35:00,2.27663,2.2767,2.2762,2.27627,44181793.0
2007-03-22 05:40:00,2.27623,2.27642,2.2748,2.27628,38679156.0
2007-03-22 05:45:00,2.27622,2.27651,2.27596,2.27651,20244949.0
2007-03-22 05:50:00,2.27639,2.27649,2.27591,2.27646,25411942.0
2007-03-22 05:55:00,2.27647,2.27669,2.276,2.27642,37483065.0
2007-03-22 06:00:00,2.27649,2.27674,2.27607,2.27609,29715627.0
2007-03-22 06:05:00,2.27618,2.27631,2.27575,2.27602,33106807.0
2007-03-22 06:10:00,2.27586,2.27625,2.27575,2.27614,20698529.0
2007-03-22 06:15:00,2.27614,2.27621,2.27557,2.27615,18319415.0
2007-03-22 06:20:00,2.27607,2.27607,2.27547,2.27573,46002240.0
2007-03-22 06:25:00,2.27561,2.27595,2.27544,2.27544,35103413.0
2007-03-22 06:30:00,2.27544,2.27609,2.27526,2.2756,33231006.0
2007-03-22 06:35:00,2.27571,2.27598,2.27564,2.27588,51937451.0
2007-03-22 06:40:00,2.27596,2.27612,2.27575,2.27605,46045188.0
2007-03-22 06:45:00,2.27589,2.27608,2.27553,2.276,41563619.0
2007-03-22 06:50:00,2.27611,2.27626,2.27584,2.27588,73819443.0
2007-03-22 06:55:00,2.27593,2.27593,2.27512,2.27549,34505183.0
2007-03-22 07:00:00,2.27558,2.27569,2.27476,2.27476,32408469.0
2007-03-22 07:05:00,2.27481,2.27528,2.27481,2.27497,18036986.0
2007-03-22 07:10:00,2.27504,2.27521,2.27359,2.27478,63412604.0
2007-03-22 07:15:00,2.2749,2.2753,2.27487,2.27513,72292479.0
2007-03-22 07:20:00,2.27512,2.2753,2.27469,2.27509,46528257.0
2007-03-22 07:25:00,2.2752,2.27542,2.27499,2.2752,36011958.0
2007-03-22 07:30:00,2.27517,2.2762,2.27508,2.2762,33953376.0
2007-03-22 07:35:00,2.27624,2.2763,2.27551,2.27581,40015596.0
2007-03-22 07:40:00,2.27576,2.27576,2.27511,2.27517,39511761.0
2007-03-22 07:45:00,2.27502,2.27564,2.27465,2.27564,18888047.0
2007-03-22 07:50:00,2.27573,2.27573,2.2747,2.27514,53772968.0
2007-03-22 07:55:00,2.27514,2.27524,2.27476,2.27501,44198962.0
2007-03-22 08:00:00,2.27499,2.27507,2.27475,2.27497,62614102.0
2007-03-22 08:05:00,2.275,2.2751,2.27465,2.2749,30134958.0
2007-03-22 08:10:00,2.27485,2.27498,2.27432,2.27444,39886571.0
2007-03-22 08:15:00,2.27444,2.2752,2.27424,2.2752,29323503.0
2007-03-22 08:20:00,2.27525,2.27593,2.27495,2.27537,31107579.0
2007-03-22 08:25:00,2.27555,2.27636,2.27529,2.27635,28102699.0
2007-03-22 08:30:00,2.27633,2.27657,2.2749,2.27518,22834396.0
2007-03-22 08:35:00,2.2751,2.27534,2.27415,2.27461,12603782.0
2007-03-22 08:40:00,2.27461,2.27465,2.27385,2.27393,34718806.0
2007-03-22 08:45:00,2.27396,2.27511,2.27387,2.27511,18915745.0
2007-03-22 08:50:00,2.27521,2.2754,2.27469,2.27533,34770123.0
2007-03-22 08:55:00,2.27534,2.27544,2.27424,2.27442,68579615.0
2007-03-22 09:00:00,2.27427,2.27434,2.27369,2.27369,46492068.0
2007-03-22 09:05:00,2.27403,2.2742,2.27337,2.27375,17874812.0
2007-03-22 09:10:00,2.27358,2.27394,2.27327,2.2733,31138269.0
2007-03-22 09:15:00,2.27323,2.27382,2.27319,2.2738,83662189.0
2007-03-22 09:20:00,2.27398,2.27425,2.27363,2.27398,38061480.0
2007-03-22 09:25:00,2.27402,2.2742,2.27371,2.27419,32937110.0
2007-03-22 09:30:00,2.27428,2.27448,2.27285,2.27447,27919975.0
2007-03-22 09:35:00,2.27457,2.27593,2.27453,2.27576,48127570.0
2007-03-22 09:40:00,2.27564,2.2759,2.27554,2.27559,18437060.0
2007-03-22 09:45:00,2.27554,2.27579,2.27527,2.2756,44060368.0
2007-03-22 09:50:00,2.27553,2.27553,2.27462,2.27474,36232699.0
2007-03-22 09:55:00,2.27484,2.27501,2.27428,2.27493,40098888.0
2007-03-22 10:00:00,2.27495,2.27542,2.27433,2.27434,18366628.0
2007-03-22 10:05:00,2.27426,2.27459,2.2739,2.27459,31861514.0
2007-03-22 10:10:00,2.2747,2.27574,2.2747,2.27574,38414812.0
2007-03-22 10:15:00,2.27576,2.27606,2.27493,2.27497,72495075.0
2007-03-22 10:20:00,2.27489,2.27564,2.2745,2.27518,15261553.0
2007-03-22 10:25:00,2.27506,2.2751,2.27464,2.27468,36133647.0
2007-03-22 10:30:00,2.27452,2.27502,2.27428,2.275,14577165.0
2007-03-22 10:35:00,2.27489,2.27507,2.27422,2.27497,35549782.0
2007-03-22 10:40:00,2.27489,2.27596,2.27479,2.27596,38416338.0
2007-03-22 10:45:00,2.2761,2.27712,2.2761,2.27703,38524588.0
2007-03-22 10:50:00,2.27723,2.27751,2.27704,2.27751,20473065.0
2007-03-22 10:55:00,2.2777,2.27829,2.27668,2.27799,34933694.0
2007-03-22 11:00:00,2.27801,2.27838,2.27732,2.27838,36385267.0
2007-03-22 11:05:00,2.27836,2.27851,2.27783,2.27801,36942272.0
2007-03-22 11:10:00,2.27787,2.278,2.27678,2.27715,26447867.0
2007-03-22 11:15:00,2.27728,2.2774,2.27662,2.27697,13045785.0
2007-03-22 11:20:00,2.27682,2.27747,2.27652,2.27652,30787864.0
2007-03-22 11:25:00,2.27638,2.27655,2.27534,2.27635,46172477.0
2007-03-22 11:30:00,2.27635,2.27976,2.27635,2.27976,52876837.0
2007-03-22 11:35:00,2.27987,2.2812,2.27987,2.2812,25926992.0
2007-03-22 11:40:00,2.2811,2.28206,2.2811,2.28131,48611002.0
2007-03-22 11:45:00,2.2812,2.2812,2.27998,2.27998,38147369.0
2007-03-22 11:50:00,2.27989,2.27992,2.27907,2.27965,29925108.0
2007-03-22 11:55:00,2.27946,2.27964,2.27836,2.27924,37309016.0
2007-03-22 12:00:00,2.27939,2.28101,2.27939,2.28047,21840442.0
2007-03-22 12:05:00,2.28065,2.28138,2.2802,2.2808,33452141.0
2007-03-22 12:10:00,2.28087,2.28089,2.28031,2.28075,28433896.0
2007-03-22 12:15:00,2.28068,2.28068,2.2795,2.2795,18410372.0
2007-03-22 12:20:00,2.27955,2.27972,2.27927,2.27952,81362713.0
2007-03-22 12:25:00,2.27963,2.27986,2.2789,2.27949,29328065.0
2007-03-22 12:30:00,2.27944,2.28089,2.27944,2.28077,35904589.0
2007-03-22 12:35:00,2.28061,2.28075,2.27942,2.28065,38960640.0
2007-03-22 12:40:00,2.28082,2.28164,2.28082,2.2814,53889386.0
2007-03-22 12:45:00,2.28136,2.28139,2.2805,2.2805,16653435.0
2007-03-22 12:50:00,2.28039,2.28039,2.27922,2.27922,34769885.0
2007-03-22 12:55:00,2.27927,2.27928,2.27766,2.27897,66949338.0
2007-03-22 13:00:00,2.27901,2.27969,2.27901,2.27933,31336155.0
2007-03-22 13:05:00,2.27943,2.28011,2.27929,2.27987,45109722.0
2007-03-22 13:10:00,2.27991,2.28138,2.27969,2.28138,42041075.0
2007-03-22 13:15:00,2.28138,2.28149,2.27999,2.27999,22579399.0
2007-03-22 13:20:00,2.2799,2.2799,2.27863,2.27874,52686027.0
2007-03-22 13:25:00,2.27869,2.27869,2.27775,2.27817,19234143.0
2007-03-22 13:30:00,2.2782,2.27829,2.27798,2.27813,9437958.0
2007-03-22 13:35:00,2.27805,2.27805,2.2775,2.2776,32955832.0
2007-03-22 13:40:00,2.27755,2.27764,2.27703,2.27708,26071452.0
2007-03-22 13:45:00,2.27688,2.27688,2.27613,2.27658,51482706.0
2007-03-22 13:50:00,2.27668,2.27731,2.27555,2.27698,49803559.0
2007-03-22 13:55:00,2.27712,2.27717,2.27624,2.27699,25889969.0
2007-03-22 14:00:00,2.277,2.27705,2.27626,2.27626,32618439.0
2007-03-22 14:05:00,2.27624,2.27634,2.27576,2.27601,41741827.0
2007-03-22 14:10:00,2.2759,2.27601,2.27551,2.27582,28610396.0
2007-03-22 14:15:00,2.27589,2.27629,2.27535,2.27605,25358763.0
2007-03-22 14:20:00,2.2764,2.27667,2.27596,2.2765,40874771.0
2007-03-22 14:25:00,2.2763,2.27635,2.27576,2.27608,17941517.0
2007-03-22 14:30:00,2.27584,2.27633,2.27457,2.27457,24857848.0
2007-03-22 14:35:00,2.27445,2.27493,2.27419,2.27474,42168972.0
2007-03-22 14:40:00,2.27472,2.27522,2.27437,2.27511,30467057.0
2007-03-22 14:45:00,2.27511,2.27541,2.27495,2.27538,22343377.0
2007-03-22 14:50:00,2.27549,2.27571,2.2744,2.27473,27234071.0
2007-03-22 14:55:00,2.27475,2.27497,2.27345,2.2746,35334732.0
2007-03-22 15:00:00,2.27462,2.27485,2.27444,2.27485,18527022.0
2007-03-22 15:05:00,2.27466,2.2768,2.27426,2.27669,40339345.0
2007-03-22 15:10:00,2.27667,2.27667,2.27587,2.27606,49744159.0
2007-03-22 15:15:00,2.27616,2.27781,2.27616,2.27744,44985363.0
2007-03-22 15:20:00,2.27752,2.27835,2.27675,2.27835,66905690.0
2007-03-22 15:25:00,2.27852,2.27885,2.27768,2.27785,21788504.0
2007-03-22 15:30:00,2.27779,2.27792,2.27641,2.27678,31232800.0
2007-03-22 15:35:00,2.27715,2.27736,2.27618,2.27708,23703649.0
2007-03-22 15:40:00,2.27708,2.27724,2.27646,2.27695,42490963.0
2007-03-22 15:45:00,2.27693,2.27781,2.27693,2.27781,31578171.0
2007-03-22 15:50:00,2.27779,2.27805,2.27736,2.27762,53257971.0
2007-03-22 15:55:00,2.27779,2.27802,2.27725,2.27725,36596606.0
2007-03-22 16:00:00,2.27719,2.27746,2.27677,2.27702,31106080.0
2007-03-22 16:05:00,2.27717,2.27855,2.27717,2.27838,19213435.0
2007-03-22 16:10:00,2.27832,2.27921,2.27813,2.27921,17088635.0
2007-03-22 16:15:00,2.27918,2.28082,2.27907,2.28082,42038181.0
2007-03-22 16:20:00,2.28086,2.28119,2.27957,2.27957,24322006.0
2007-03-22 16:25:00,2.28014,2.28054,2.28014,2.28031,61315224.0
2007-03-22 16:30:00,2.28031,2.28127,2.28024,2.28127,22084881.0
2007-03-22 16:35:00,2.2812,2.28208,2.28085,2.28189,15711443.0
2007-03-22 16:40:00,2.28185,2.28196,2.28136,2.28141,58827185.0
2007-03-22 16:45:00,2.28141,2.28242,2.28141,2.2817,48139920.0
2007-03-22 16:50:00,2.28167,2.2817,2.27936,2.28093,73852998.0
2007-03-22 16:55:00,2.28083,2.28113,2.28074,2.28108,54286753.0
2007-03-22 17:00:00,2.28107,2.28159,2.28072,2.28105,66483068.0
2007-03-22 17:05:00,2.28116,2.2813,2.27994,2.27995,29495949.0
2007-03-22 17:10:00,2.27988,2.28008,2.27855,2.27932,58812590.0
2007-03-22 17:15:00,2.27948,2.27964,2.27908,2.27959,18055863.0
2007-03-22 17:20:00,2.27959,2.27959,2.27912,2.27933,50024906.0
2007-03-22 17:25:00,2.27932,2.27966,2.27893,2.27898,29905434.0
2007-03-22 17:30:00,2.27887,2.27959,2.27861,2.27959,25687579.0
2007-03-22 17:35:00,2.27954,2.27997,2.27934,2.27984,20725536.0
2007-03-22 17:40:00,2.27981,2.27994,2.2794,2.2796,27111107.0
2007-03-22 17:45:00,2.27955,2.27955,2.27785,2.27785,78586631.0
2007-03-22 17:50:00,2.27776,2.27776,2.27666,2.27752,24837647.0
2007-03-22 17:55:00,2.27746,2.27786,2.27674,2.27674,21422215.0
2007-03-22 18:00:00,2.27662,2.27709,2.27567,2.27633,43165174.0
2007-03-22 18:05:00,2.27636,2.27666,2.2762,2.2762,36022834.0
2007-03-22 18:10:00,2.27622,2.27669,2.27556,2.27669,44777882.0
2007-03-22 18:15:00,2.27681,2.27732,2.27681,2.2771,48519430.0
2007-03-22 18:20:00,2.27721,2.27846,2.27721,2.27841,25043534.0
2007-03-22 18:25:00,2.27836,2.27843,2.27743,2.27743,47074110.0
2007-03-22 18:30:00,2.27731,2.27735,2.27594,2.27611,42231455.0
2007-03-22 18:35:00,2.27614,2.27614,2.27465,2.27495,21153458.0
2007-03-22 18:40:00,2.27497,2.27497,2.27287,2.27346,22768118.0
2007-03-22 18:45:00,2.27351,2.27512,2.27321,2.27461,43819680.0
2007-03-22 18:50:00,2.27487,2.27495,2.27431,2.27477,34763427.0
2007-03-22 18:55:00,2.27458,2.27624,2.27443,2.27561,21777152.0
2007-03-22 19:00:00,2.27563,2.27659,2.27563,2.27581,24725433.0
2007-03-22 19:05:00,2.27581,2.27583,2.2746,2.2746,37123189.0
2007-03-22 19:10:00,2.27459,2.27459,2.27333,2.27333,39572158.0
2007-03-22 19:15:00,2.27333,2.27333,2.27113,2.27174,51907854.0
2007-03-22 19:20:00,2.27173,2.27316,2.27152,2.27293,25679859.0
2007-03-22 19:25:00,2.27302,2.27302,2.27208,2.27239,52946545.0
2007-03-22 19:30:00,2.27239,2.27329,2.27234,2.27302,63869405.0
2007-03-22 19:35:00,2.27317,2.27353,2.27297,2.27352,25173012.0
2007-03-22 19:40:00,2.2737,2.27387,2.27292,2.27316,48802652.0
2007-03-22 19:45:00,2.27329,2.27347,2.27284,2.273,64396686.0
2007-03-22 19:50:00,2.27298,2.27353,2.2729,2.27353,28996608.0
2007-03-22 19:55:00,2.27348,2.27348,2.27258,2.27271,39586585.0
2007-03-22 20:00:00,2.27271,2.27353,2.27271,2.27306,61456534.0
2007-03-22 20:05:00,2.27306,2.27369,2.27301,2.27361,57328643.0
2007-03-22 20:10:00,2.27362,2.27406,2.27322,2.27406,48897907.0
2007-03-22 20:15:00,2.27411,2.27499,2.27386,2.27386,31802173.0
2007-03-22 20:20:00,2.27362,2.27379,2.27292,2.27339,17345995.0
2007-03-22 20:25:00,2.27342,2.27396,2.27336,2.27378,40940022.0
2007-03-22 20:30:00,2.27374,2.27374,2.27311,2.27358,33982179.0
2007-03-22 20:35:00,2.27361,2.27416,2.27345,2.27416,22725581.0
2007-03-22 20:40:00,2.27418,2.27428,2.27348,2.27348,15368382.0
2007-03-22 20:45:00,2.27347,2.27388,2.2732,2.27333,51773539.0
2007-03-22 20:50:00,2.27333,2.27413,2.27325,2.2741,32099948.0
2007-03-22 20:55:00,2.27403,2.27417,2.27323,2.27413,39548768.0
2007-03-22 21:00:00,2.27416,2.27435,2.27357,2.27423,27670757.0
2007-03-22 21:05:00,2.27416,2.27448,2.27342,2.27342,54590386.0
2007-03-22 21:10:00,2.2733,2.27362,2.27315,2.27358,33372121.0
2007-03-22 21:15:00,2.27358,2.27368,2.27265,2.27342,40821348.0
2007-03-22 21:20:00,2.27324,2.27359,2.27213,2.27305,22047709.0
2007-03-22 21:25:00,2.273,2.27328,2.27286,2.27308,43041327.0
2007-03-22 21:30:00,2.273,2.273,2.27231,2.27254,47818631.0
2007-03-22 21:35:00,2.27231,2.27276,2.27195,2.27252,33041129.0
2007-03-22 21:40:00,2.27248,2.27317,2.27238,2.273,52783286.0
2007-03-22 21:45:00,2.27305,2.27308,2.27234,2.27303,39007323.0
2007-03-22 21:50:00,2.27302,2.2737,2.27302,2.27364,25247655.0
2007-03-22 21:55:00,2.27376,2.27481,2.27376,2.27464,18822103.0
2007-03-22 22:00:00,2.27477,2.27493,2.27436,2.27461,28038617.0
2007-03-22 22:05:00,2.27466,2.27466,2.27387,2.27436,46057194.0
2007-03-22 22:10:00,2.27427,2.27427,2.27333,2.27333,34073662.0
2007-03-22 22:15:00,2.27334,2.27356,2.27281,2.27322,22160931.0
2007-03-22 22:20:00,2.27307,2.27343,2.27283,2.27311,33432182.0
2007-03-22 22:25:00,2.27291,2.27291,2.27243,2.27249,22236596.0
2007-03-22 22:30:00,2.2724,2.27276,2.27225,2.27237,37976927.0
2007-03-22 22:35:00,2.27252,2.27277,2.27241,2.27262,38231348.0
2007-03-22 22:40:00,2.27253,2.27369,2.27216,2.27356,47820696.0
2007-03-22 22:45:00,2.27346,2.27354,2.27253,2.273,43402352.0
2007-03-22 22:50:00,2.27275,2.27301,2.27238,2.27289,39331408.0
2007-03-22 22:55:00,2.27279,2.27315,2.27224,2.27298,55032430.0
2007-03-22 23:00:00,2.2731,2.2736,2.27292,2.2731,20351962.0
2007-03-22 23:05:00,2.27308,2.27341,2.27289,2.2733,15686727.0
2007-03-22 23:10:00,2.27336,2.27336,2.27262,2.27285,37653740.0
2007-03-22 23:15:00,2.27284,2.27316,2.27264,2.273,64970997.0
2007-03-22 23:20:00,2.27309,2.27341,2.27283,2.27319,18115377.0
2007-03-22 23:25:00,2.27321,2.27321,2.27243,2.27307,20270605.0
2007-03-22 23:30:00,2.2732,2.27383,2.27269,2.27269,26719269.0
2007-03-22 23:35:00,2.27271,2.27332,2.27237,2.27272,13329652.0
2007-03-22 23:40:00,2.2729,2.27377,2.27278,2.27351,42345393.0
2007-03-22 23:45:00,2.27351,2.27396,2.27348,2.27395,54078312.0
2007-03-22 23:50:00,2.27407,2.2742,2.27323,2.27354,32396355.0
2007-03-22 23:55:00,2.27355,2.27436,2.27355,2.27386,28255882.0
2007-03-23 00:00:00,2.27389,2.27441,2.2738,2.27397,18119600.0
2007-03-23 00:05:00,2.27404,2.2744,2.27373,2.27408,31557070.0
2007-03-23 00:10:00,2.27415,2.27422,2.27344,2.27402,21228860.0
2007-03-23 00:15:00,2.27396,2.27396,2.27329,2.27365,43099729.0
2007-03-23 00:20:00,2.2738,2.274,2.27331,2.27393,34181073.0
2007-03-23 00:25:00,2.27391,2.27391,2.27329,2.27351,30231385.0
2007-03-23 00:30:00,2.27374,2.27393,2.27324,2.27342,50251179.0
2007-03-23 00:35:00,2.27359,2.27384,2.27312,2.27315,28442723.0
2007-03-23 00:40:00,2.27345,2.2739,2.27338,2.27355,16717513.0
2007-03-23 00:45:00,2.27371,2.27376,2.27325,2.27341,37920482.0
2007-03-23 00:50:00,2.27333,2.27369,2.27325,2.27343,20264263.0
2007-03-23 00:55:00,2.2737,2.27411,2.27288,2.27411,30566262.0
2007-03-23 01:00:00,2.27393,2.27393,2.27308,2.27379,32028379.0
2007-03-23 01:05:00,2.2737,2.2739,2.27314,2.27347,43518909.0
2007-03-23 01:10:00,2.27359,2.27427,2.27344,2.27372,20053928.0
2007-03-23 01:15:00,2.27363,2.27375,2.27285,2.27375,19540348.0
2007-03-23 01:20:00,2.27382,2.27413,2.27363,2.27393,48272840.0
2007-03-23 01:25:00,2.27387,2.27409,2.27349,2.27367,46964671.0
2007-03-23 01:30:00,2.27371,2.27462,2.27371,2.27462,57490603.0
2007-03-23 01:35:00,2.27444,2.27456,2.27394,2.27417,56732308.0
2007-03-23 01:40:00,2.27427,2.27493,2.27393,2.27441,29836248.0
2007-03-23 01:45:00,2.27423,2.27424,2.27356,2.27412,54969816.0
2007-03-23 01:50:00,2.27416,2.27457,2.27365,2.27445,27794205.0
2007-03-23 01:55:00,2.2743,2.27441,2.27294,2.2742,28406087.0
2007-03-23 02:00:00,2.27361,2.27448,2.27361,2.27414,54851184.0
2007-03-23 02:05:00,2.27409,2.27422,2.27338,2.27401,40365171.0
2007-03-23 02:10:00,2.27413,2.27418,2.27343,2.27343,44356648.0
2007-03-23 02:15:00,2.27343,2.2736,2.27299,2.27328,49017828.0
2007-03-23 02:20:00,2.27329,2.27379,2.2732,2.27339,37166348.0
2007-03-23 02:25:00,2.27352,2.27365,2.27337,2.27347,22442329.0
2007-03-23 02:30:00,2.27353,2.27371,2.27284,2.27326,22700294.0
2007-03-23 02:35:00,2.27331,2.2736,2.27286,2.27326,20759586.0
2007-03-23 02:40:00,2.27311,2.27409,2.27287,2.27409,21886481.0
2007-03-23 02:45:00,2.27416,2.27454,2.27416,2.27442,34989163.0
2007-03-23 02:50:00,2.27437,2.27437,2.27353,2.27429,47933020.0
2007-03-23 02:55:00,2.27428,2.27494,2.27388,2.27483,28600601.0
2007-03-23 03:00:00,2.27484,2.2749,2.27391,2.27392,18947285.0
2007-03-23 03:05:00,2.27399,2.27416,2.27349,2.27398,23720750.0
2007-03-23 03:10:00,2.27394,2.27429,2.27327,2.27398,36326779.0
2007-03-23 03:15:00,2.2739,2.2745,2.27384,2.2745,53794796.0
2007-03-23 03:20:00,2.27463,2.27492,2.27425,2.27425,34911237.0
2007-03-23 03:25:00,2.27447,2.275,2.27441,2.2749,48321100.0
2007-03-23 03:30:00,2.27485,2.27546,2.27469,2.27509,41959822.0
2007-03-23 03:35:00,2.27503,2.27503,2.2729,2.27492,22857720.0
2007-03-23 03:40:00,2.27493,2.27504,2.27452,2.27475,40451105.0
2007-03-23 03:45:00,2.27469,2.27507,2.27442,2.2749,33064751.0
2007-03-23 03:50:00,2.27496,2.27545,2.27467,2.27514,54068395.0
2007-03-23 03:55:00,2.27532,2.27547,2.27508,2.27508,26651520.0
2007-03-23 04:00:00,2.27496,2.27526,2.27478,2.27515,37038591.0
2007-03-23 04:05:00,2.27516,2.27516,2.27433,2.27451,30892765.0
2007-03-23 04:10:00,2.2745,2.27459,2.27391,2.27432,56119289.0
2007-03-23 04:15:00,2.27424,2.27504,2.27423,2.27491,15817319.0
2007-03-23 04:20:00,2.27503,2.27534,2.27485,2.27494,19720012.0
2007-03-23 04:25:00,2.275,2.27503,2.27456,2.27479,35890191.0
2007-03-23 04:30:00,2.27477,2.27493,2.27408,2.27412,40605538.0
2007-03-23 04:35:00,2.27413,2.27424,2.27344,2.27393,15296479.0
2007-03-23 04:40:00,2.2741,2.27431,2.27378,2.27397,29398615.0
2007-03-23 04:45:00,2.27397,2.27429,2.27358,2.27358,50321013.0
2007-03-23 04:50:00,2.27357,2.27366,2.27257,2.27259,58044435.0
2007-03-23 04:55:00,2.27254,2.27258,2.27131,2.27131,60831397.0
2007-03-23 05:00:00,2.27135,2.27135,2.27049,2.27049,40871317.0
2007-03-23 05:05:00,2.27038,2.27157,2.27021,2.27149,29475258.0
2007-03-23 05:10:00,2.27159,2.27192,2.27144,2.2719,60624681.0
2007-03-23 05:15:00,2.27175,2.27186,2.27072,2.27072,48565423.0
2007-03-23 05:20:00,2.27058,2.27061,2.26968,2.26973,26871211.0
2007-03-23 05:25:00,2.26964,2.27008,2.26921,2.26996,63101224.0
2007-03-23 05:30:00,2.27004,2.27032,2.26976,2.26996,53202497.0
2007-03-23 05:35:00,2.26983,2.27046,2.26978,2.27017,25015160.0
2007-03-23 05:40:00,2.27015,2.2702,2.26957,2.26957,49320455.0
2007-03-23 05:45:00,2.26932,2.26955,2.26902,2.2691,41345067.0
2007-03-23 05:50:00,2.26913,2.26993,2.26906,2.26913,37576927.0
2007-03-23 05:55:00,2.26907,2.26929,2.26876,2.26919,25921004.0
2007-03-23 06:00:00,2.26922,2.26934,2.26873,2.26875,22801168.0
2007-03-23 06:05:00,2.269,2.2694,2.26898,2.2694,34668791.0
2007-03-23 06:10:00,2.26912,2.27045,2.26912,2.27033,44088300.0
2007-03-23 06:15:00,2.27033,2.27096,2.27033,2.27089,22697453.0
2007-03-23 06:20:00,2.2708,2.27084,2.27053,2.27081,20420954.0
2007-03-23 06:25:00,2.27077,2.27125,2.27037,2.27091,41417354.0
2007-03-23 06:30:00,2.27095,2.27145,2.27083,2.27145,44064596.0
2007-03-23 06:35:00,2.27142,2.27191,2.27127,2.27173,23958328.0
2007-03-23 06:40:00,2.27178,2.27248,2.2715,2.27155,49140071.0
2007-03-23 06:45:00,2.27171,2.27264,2.27147,2.27259,46867398.0
2007-03-23 06:50:00,2.2725,2.27257,2.27161,2.27168,35186675.0
2007-03-23 06:55:00,2.27173,2.27186,2.27116,2.27158,43633790.0
2007-03-23 07:00:00,2.27171,2.27212,2.27128,2.27173,13320482.0
2007-03-23 07:05:00,2.27159,2.27259,2.27141,2.27258,24354466.0
2007-03-23 07:10:00,2.27258,2.27258,2.27186,2.27229,59165383.0
2007-03-23 07:15:00,2.27231,2.27245,2.27168,2.27168,15187035.0
2007-03-23 07:20:00,2.27181,2.2727,2.27181,2.27243,20548462.0
2007-03-23 07:25:00,2.2722,2.27268,2.27197,2.2725,25931491.0
2007-03-23 07:30:00,2.27233,2.27265,2.27199,2.27236,30087898.0
2007-03-23 07:35:00,2.27223,2.27262,2.27191,2.27262,50094311.0
2007-03-23 07:40:00,2.27266,2.27281,2.2725,2.27268,17668012.0
2007-03-23 07:45:00,2.27254,2.27281,2.27227,2.27265,55920612.0
2007-03-23 07:50:00,2.27277,2.27281,2.27188,2.2719,30599046.0
2007-03-23 07:55:00,2.2719,2.2724,2.27169,2.27211,65385000.0
2007-03-23 08:00:00,2.27231,2.2724,2.27163,2.27203,53227046.0
2007-03-23 08:05:00,2.27215,2.27243,2.27094,2.27236,73670256.0
2007-03-23 08:10:00,2.27229,2.27236,2.27187,2.27209,47473563.0
2007-03-23 08:15:00,2.27218,2.27254,2.27173,2.27254,60238077.0
2007-03-23 08:20:00,2.27257,2.2726,2.27182,2.27236,15496832.0
2007-03-23 08:25:00,2.27245,2.27258,2.27203,2.27229,21181878.0
2007-03-23 08:30:00,2.27234,2.27431,2.27234,2.27431,60788585.0
2007-03-23 08:35:00,2.27384,2.27449,2.27384,2.27409,25553796.0
2007-03-23 08:40:00,2.27399,2.27404,2.27363,2.27404,40787707.0
2007-03-23 08:45:00,2.27409,2.27475,2.274,2.27443,17719691.0
2007-03-23 08:50:00,2.27426,2.27461,2.27359,2.27397,18821059.0
2007-03-23 08:55:00,2.27377,2.27401,2.27343,2.27397,32050986.0
2007-03-23 09:00:00,2.27401,2.2744,2.27386,2.2744,35652696.0
2007-03-23 09:05:00,2.27423,2.27439,2.27369,2.27369,51146779.0
2007-03-23 09:10:00,2.27358,2.27374,2.27309,2.27315,31567330.0
2007-03-23 09:15:00,2.27317,2.27381,2.2731,2.27376,39571356.0
2007-03-23 09:20:00,2.27382,2.27453,2.27331,2.27433,23408020.0
2007-03-23 09:25:00,2.27418,2.27616,2.27418,2.27583,31466050.0
2007-03-23 09:30:00,2.27577,2.27577,2.27492,2.27506,21909223.0
2007-03-23 09:35:00,2.27514,2.27564,2.27484,2.27511,69197027.0
2007-03-23 09:40:00,2.27489,2.27508,2.27455,2.27467,46170554.0
2007-03-23 09:45:00,2.27473,2.27549,2.27473,2.27506,48568912.0
2007-03-23 09:50:00,2.27502,2.2752,2.27473,2.2752,40980302.0
2007-03-23 09:55:00,2.27526,2.27625,2.27526,2.27579,17406272.0
2007-03-23 10:00:00,2.27572,2.2772,2.27538,2.27687,33022980.0
2007-03-23 10:05:00,2.27682,2.27682,2.27594,2.27651,26056621.0
2007-03-23 10:10:00,2.2764,2.2778,2.27619,2.27739,22548457.0
2007-03-23 10:15:00,2.27747,2.2782,2.27714,2.2782,29323927.0
2007-03-23 10:20:00,2.27815,2.27835,2.27772,2.27799,39757986.0
2007-03-23 10:25:00,2.27804,2.27854,2.27782,2.2781,26140689.0
2007-03-23 10:30:00,2.27826,2.27834,2.27754,2.27797,17226011.0
2007-03-23 10:35:00,2.27806,2.27843,2.27769,2.27843,41827215.0
2007-03-23 10:40:00,2.27832,2.27939,2.27832,2.2791,26652977.0
2007-03-23 10:45:00,2.27906,2.27927,2.27862,2.27865,27791173.0
2007-03-23 10:50:00,2.27868,2.27879,2.27779,2.27781,41787551.0
2007-03-23 10:55:00,2.27775,2.27775,2.27667,2.27669,31432194.0
2007-03-23 11:00:00,2.27662,2.27662,2.27543,2.27615,26529975.0
2007-03-23 11:05:00,2.27608,2.27625,2.27443,2.27532,52797099.0
2007-03-23 11:10:00,2.27517,2.27523,2.27323,2.27323,49384333.0
2007-03-23 11:15:00,2.27315,2.27353,2.27199,2.27353,25527508.0
2007-03-23 11:20:00,2.27371,2.27391,2.27298,2.27377,34334724.0
2007-03-23 11:25:00,2.27386,2.27532,2.27386,2.27473,9565568.0
2007-03-23 11:30:00,2.27463,2.27497,2.27392,2.27497,20063199.0
2007-03-23 11:35:00,2.2752,2.27544,2.2747,2.27523,53825349.0
2007-03-23 11:40:00,2.27536,2.27536,2.27422,2.27422,25649769.0
2007-03-23 11:45:00,2.27427,2.27485,2.27422,2.2748,37670162.0
2007-03-23 11:50:00,2.27463,2.27463,2.27348,2.27366,42936197.0
2007-03-23 11:55:00,2.27361,2.27486,2.27361,2.27486,32337578.0
2007-03-23 12:00:00,2.27475,2.2749,2.27295,2.2749,66611460.0
2007-03-23 12:05:00,2.27468,2.27558,2.27468,2.27541,33659178.0
2007-03-23 12:10:00,2.27538,2.27642,2.27518,2.27635,17227691.0
2007-03-23 12:15:00,2.27641,2.27682,2.2762,2.27665,55016583.0
2007-03-23 12:20:00,2.27655,2.2777,2.27655,2.2776,41588437.0
2007-03-23 12:25:00,2.27759,2.27759,2.27661,2.27667,34120512.0
2007-03-23 12:30:00,2.27664,2.27696,2.27621,2.27651,30067910.0
2007-03-23 12:35:00,2.27639,2.2766,2.27555,2.27565,78612866.0
2007-03-23 12:40:00,2.27559,2.27559,2.27487,2.27539,19159821.0
2007-03-23 12:45:00,2.27555,2.27587,2.27513,2.27536,28884453.0
2007-03-23 12:50:00,2.27511,2.27511,2.27211,2.27267,33184379.0
2007-03-23 12:55:00,2.27254,2.27381,2.27254,2.27358,21954422.0
2007-03-23 13:00:00,2.27361,2.27464,2.27342,2.27415,31411213.0
2007-03-23 13:05:00,2.27426,2.2745,2.27362,2.27386,29741160.0
2007-03-23 13:10:00,2.27395,2.27403,2.27339,2.27353,35722690.0
2007-03-23 13:15:00,2.27354,2.27431,2.27347,2.27386,45832083.0
2007-03-23 13:20:00,2.27389,2.27389,2.27232,2.27274,26023573.0
2007-03-23 13:25:00,2.2728,2.27356,2.2728,2.2735,49892276.0
2007-03-23 13:30:00,2.27361,2.27373,2.27236,2.27262,46569092.0
2007-03-23 13:35:00,2.27272,2.27378,2.27256,2.27362,29650076.0
2007-03-23 13:40:00,2.27375,2.27375,2.27339,2.27363,13047651.0
2007-03-23 13:45:00,2.27361,2.27387,2.27337,2.27366,26864392.0
2007-03-23 13:50:00,2.27377,2.27387,2.27332,2.27384,36908563.0
2007-03-23 13:55:00,2.27391,2.27461,2.27383,2.27454,36243617.0
2007-03-23 14:00:00,2.27443,2.27513,2.27241,2.27506,31530009.0
2007-03-23 14:05:00,2.27499,2.27508,2.27426,2.27491,20067505.0
2007-03-23 14:10:00,2.27494,2.27513,2.27385,2.27445,38988128.0
2007-03-23 14:15:00,2.27449,2.27487,2.27357,2.27374,38277646.0
2007-03-23 14:20:00,2.27366,2.27431,2.27336,2.27416,35405050.0
2007-03-23 14:25:00,2.2742,2.27432,2.27361,2.27397,14693594.0
2007-03-23 14:30:00,2.27403,2.27562,2.27382,2.27559,36093480.0
2007-03-23 14:35:00,2.27562,2.2759,2.27478,2.27478,14664466.0
2007-03-23 14:40:00,2.27477,2.27538,2.27463,2.27518,71733496.0
2007-03-23 14:45:00,2.27524,2.27581,2.27495,2.27495,37823469.0
2007-03-23 14:50:00,2.27494,2.27587,2.27465,2.27574,30493554.0
2007-03-23 14:55:00,2.27576,2.27587,2.27513,2.27587,18877683.0
2007-03-23 15:00:00,2.27594,2.27625,2.27578,2.27613,40681389.0
2007-03-23 15:05:00,2.27607,2.27646,2.27569,2.27609,34861002.0
2007-03-23 15:10:00,2.27619,2.27637,2.27585,2.27602,46668340.0
2007-03-23 15:15:00,2.27589,2.27589,2.27542,2.27559,17663939.0
2007-03-23 15:20:00,2.27564,2.27605,2.27552,2.27569,46581748.0
2007-03-23 15:25:00,2.27569,2.27626,2.27462,2.27576,29501055.0
2007-03-23 15:30:00,2.27575,2.27609,2.27553,2.27593,31973958.0
2007-03-23 15:35:00,2.27591,2.27591,2.2754,2.27549,40179727.0
2007-03-23 15:40:00,2.27548,2.27617,2.27477,2.27493,83182577.0
2007-03-23 15:45:00,2.27498,2.27553,2.27477,2.27482,30050466.0
2007-03-23 15:50:00,2.27489,2.27572,2.27439,2.27572,17596721.0
2007-03-23 15:55:00,2.27554,2.27576,2.27461,2.27471,46478040.0
2007-03-23 16:00:00,2.27461,2.27461,2.27205,2.27216,62494291.0
2007-03-23 16:05:00,2.27207,2.27315,2.27207,2.27251,34181945.0
2007-03-23 16:10:00,2.27257,2.27277,2.27184,2.27184,18488390.0
2007-03-23 16:15:00,2.27167,2.27232,2.27123,2.27232,33513308.0
2007-03-23 16:20:00,2.27239,2.27283,2.27109,2.27109,12536141.0
2007-03-23 16:25:00,2.27129,2.27231,2.27128,2.2721,22309129.0
2007-03-23 16:30:00,2.27219,2.27229,2.27077,2.27108,26548171.0
2007-03-23 16:35:00,2.27093,2.27134,2.27016,2.27036,33303681.0
2007-03-23 16:40:00,2.27044,2.27067,2.26968,2.26981,29697003.0
2007-03-23 16:45:00,2.2697,2.27127,2.26957,2.27127,42053125.0
2007-03-23 16:50:00,2.27129,2.27226,2.2711,2.27154,29574132.0
2007-03-23 16:55:00,2.27152,2.27185,2.27053,2.27053,61921513.0
2007-03-23 17:00:00,2.27041,2.27153,2.27028,2.27126,46690702.0
2007-03-23 17:05:00,2.27126,2.27276,2.27067,2.27276,53805845.0
2007-03-23 17:10:00,2.27281,2.27286,2.27169,2.27255,18867157.0
2007-03-23 17:15:00,2.27267,2.27281,2.27212,2.27248,39010491.0
2007-03-23 17:20:00,2.27251,2.27322,2.27221,2.27291,38977673.0
2007-03-23 17:25:00,2.27292,2.27381,2.27291,2.27316,34276455.0
2007-03-23 17:30:00,2.27325,2.27457,2.27325,2.27441,36155741.0
2007-03-23 17:35:00,2.27441,2.27488,2.27366,2.27369,45888926.0
2007-03-23 17:40:00,2.27374,2.27388,2.27324,2.27348,71403526.0
2007-03-23 17:45:00,2.27325,2.27399,2.27237,2.27369,63409402.0
2007-03-23 17:50:00,2.27352,2.2739,2.27327,2.27377,17056519.0
2007-03-23 17:55:00,2.27373,2.27482,2.27349,2.27482,31284084.0
2007-03-23 18:00:00,2.2748,2.2761,2.27474,2.2761,33927235.0
2007-03-23 18:05:00,2.27604,2.27693,2.27604,2.27681,75085780.0
2007-03-23 18:10:00,2.27682,2.27706,2.27634,2.27646,44382434.0
2007-03-23 18:15:00,2.27648,2.2766,2.27605,2.2766,47998630.0
2007-03-23 18:20:00,2.2766,2.2766,2.27579,2.27608,51657093.0
2007-03-23 18:25:00,2.27609,2.27642,2.27597,2.27636,33895388.0
2007-03-23 18:30:00,2.27629,2.27629,2.27578,2.27578,34386399.0
2007-03-23 18:35:00,2.27559,2.27559,2.27438,2.27453,43883082.0
2007-03-23 18:40:00,2.2745,2.27453,2.27396,2.27441,29143790.0
2007-03-23 18:45:00,2.2744,2.27504,2.27417,2.27499,39712113.0
2007-03-23 18:50:00,2.27518,2.27655,2.27518,2.27655,31714086.0
2007-03-23 18:55:00,2.27668,2.27726,2.2764,2.27726,29116533.0
2007-03-23 19:00:00,2.27718,2.2779,2.27688,2.27789,37327114.0
2007-03-23 19:05:00,2.27797,2.27845,2.27734,2.27744,26178168.0
2007-03-23 19:10:00,2.27749,2.27821,2.27749,2.27808,20147613.0
2007-03-23 19:15:00,2.27804,2.27837,2.27637,2.27793,57262601.0
2007-03-23 19:20:00,2.27791,2.27836,2.27776,2.27829,45913603.0
2007-03-23 19:25:00,2.27828,2.2787,2.2768,2.27815,65704563.0
2007-03-23 19:30:00,2.27809,2.27809,2.27688,2.27688,57147855.0
2007-03-23 19:35:00,2.27676,2.27733,2.27626,2.27677,64498227.0
2007-03-23 19:40:00,2.2772,2.27728,2.27636,2.27636,77508557.0
2007-03-23 19:45:00,2.27657,2.27673,2.27586,2.27634,38407950.0
2007-03-23 19:50:00,2.27643,2.27655,2.2755,2.27619,37274063.0
2007-03-23 19:55:00,2.2761,2.2761,2.27539,2.27561,42933340.0
2007-03-23 20:00:00,2.27561,2.27561,2.2733,2.27413,28369513.0
2007-03-23 20:05:00,2.27448,2.27486,2.27438,2.27473,28227574.0
2007-03-23 20:10:00,2.27476,2.27498,2.27455,2.27493,55805176.0
2007-03-23 20:15:00,2.27517,2.27575,2.27488,2.27575,30343176.0
2007-03-23 20:20:00,2.27591,2.27596,2.27535,2.27535,62384603.0
2007-03-23 20:25:00,2.27531,2.27571,2.27495,2.27562,73136350.0
2007-03-23 20:30:00,2.27564,2.2767,2.2756,2.2767,47378334.0
2007-03-23 20:35:00,2.27679,2.27706,2.27634,2.27642,48194477.0
2007-03-23 20:40:00,2.27641,2.27655,2.27601,2.27606,19626755.0
2007-03-23 20:45:00,2.27605,2.27611,2.27557,2.27603,20699727.0
2007-03-23 20:50:00,2.27607,2.27607,2.27554,2.27583,54443524.0
2007-03-23 20:55:00,2.27584,2.27612,2.27554,2.27612,31511254.0
2007-03-23 21:00:00,2.27618,2.27618,2.27534,2.27573,39819939.0
2007-03-23 21:05:00,2.27563,2.27607,2.27547,2.27583,25109523.0
2007-03-23 21:10:00,2.27591,2.2765,2.2756,2.27599,37884281.0
2007-03-23 21:15:00,2.27618,2.27638,2.2761,2.27634,23520086.0
2007-03-23 21:20:00,2.27625,2.27651,2.27612,2.27637,27869574.0
2007-03-23 21:25:00,2.27615,2.27651,2.27585,2.2764,49999027.0
2007-03-23 21:30:00,2.27623,2.27643,2.27585,2.27608,37589665.0
2007-03-23 21:35:00,2.27589,2.27656,2.27567,2.27636,32336251.0
2007-03-23 21:40:00,2.27635,2.277,2.2762,2.277,39455380.0
2007-03-23 21:45:00,2.27697,2.27702,2.27652,2.27687,45873792.0
2007-03-23 21:50:00,2.27668,2.27757,2.27628,2.27713,31941013.0
2007-03-23 21:55:00,2.27699,2.27703,2.27641,2.27682,18839042.0
2007-03-23 22:00:00,2.27694,2.27698,2.27642,2.27685,29994919.0
2007-03-23 22:05:00,2.27683,2.27692,2.27599,2.27657,32450852.0
2007-03-23 22:10:00,2.27665,2.27696,2.27624,2.27624,55365096.0
2007-03-23 22:15:00,2.27612,2.27631,2.27559,2.27568,40381470.0
2007-03-23 22:20:00,2.27553,2.27665,2.27553,2.27665,13535168.0
2007-03-23 22:25:00,2.2768,2.27733,2.2767,2.27692,27354408.0
2007-03-23 22:30:00,2.27672,2.27701,2.27625,2.27684,16266596.0
2007-03-23 22:35:00,2.27688,2.27689,2.27594,2.27648,44540180.0
2007-03-23 22:40:00,2.27646,2.27691,2.27646,2.27682,63307408.0
2007-03-23 22:45:00,2.27684,2.2772,2.27674,2.2772,34666943.0
2007-03-23 22:50:00,2.27715,2.27716,2.27641,2.27686,26445346.0
2007-03-23 22:55:00,2.27699,2.27728,2.27607,2.27607,20043233.0
2007-03-25 23:00:00,2.27552,2.27583,2.27533,2.27549,59158824.0
2007-03-25 23:05:00,2.27543,2.27569,2.27519,2.27537,43207827.0
2007-03-25 23:10:00,2.27566,2.27598,2.27533,2.27533,40762971.0
2007-03-25 23:15:00,2.27536,2.27536,2.27301,2.27388,54987470.0
2007-03-25 23:20:00,2.27364,2.27417,2.27333,2.27399,30597211.0
2007-03-25 23:25:00,2.27417,2.27442,2.2735,2.27385,41166490.0
2007-03-25 23:30:00,2.274,2.2744,2.27381,2.27438,14560006.0
2007-03-25 23:35:00,2.27437,2.27452,2.27355,2.27412,18035828.0
2007-03-25 23:40:00,2.27413,2.27428,2.2736,2.27428,23521110.0
2007-03-25 23:45:00,2.27424,2.27476,2.27394,2.27405,35116677.0
2007-03-25 23:50:00,2.27407,2.27452,2.2739,2.27431,41268011.0
2007-03-25 23:55:00,2.27414,2.2747,2.2739,2.27459,26311966.0
2007-03-26 00:00:00,2.27456,2.27484,2.27391,2.27453,21431275.0
2007-03-26 00:05:00,2.2745,2.27507,2.27431,2.27507,44936938.0
2007-03-26 00:10:00,2.27499,2.27519,2.27447,2.27465,41874253.0
2007-03-26 00:15:00,2.27458,2.27496,2.27431,2.27486,42351085.0
2007-03-26 00:20:00,2.27495,2.27529,2.2749,2.27511,37173720.0
2007-03-26 00:25:00,2.27512,2.27527,2.27501,2.27508,54404411.0
2007-03-26 00:30:00,2.27518,2.27557,2.27487,2.27508,37790044.0
2007-03-26 00:35:00,2.27511,2.27522,2.27455,2.27455,30517684.0
2007-03-26 00:40:00,2.27455,2.27469,2.274,2.27407,38605342.0
2007-03-26 00:45:00,2.27416,2.27458,2.27251,2.27251,44606113.0
2007-03-26 00:50:00,2.27273,2.27389,2.27273,2.27372,58896205.0
2007-03-26 00:55:00,2.27382,2.27423,2.27339,2.27398,21575148.0
2007-03-26 01:00:00,2.27421,2.27486,2.27421,2.2747,33174067.0
2007-03-26 01:05:00,2.27469,2.27577,2.27454,2.27577,36672729.0
2007-03-26 01:10:00,2.2758,2.27606,2.27543,2.27594,43326284.0
2007-03-26 01:15:00,2.27578,2.27597,2.27545,2.27563,16674632.0
2007-03-26 01:20:00,2.27565,2.2758,2.27531,2.27537,38454883.0
2007-03-26 01:25:00,2.27524,2.27593,2.27524,2.27593,42973954.0
2007-03-26 01:30:00,2.27595,2.27642,2.27588,2.27609,39008088.0
2007-03-26 01:35:00,2.27591,2.276,2.27484,2.27484,17767654.0
2007-03-26 01:40:00,2.27495,2.27511,2.27478,2.27478,14498437.0
2007-03-26 01:45:00,2.27473,2.27473,2.27379,2.27411,38286115.0
2007-03-26 01:50:00,2.27412,2.27499,2.27403,2.27499,57791200.0
2007-03-26 01:55:00,2.27496,2.27519,2.27467,2.27494,41181557.0
2007-03-26 02:00:00,2.2752,2.27522,2.27375,2.27376,45352497.0
2007-03-26 02:05:00,2.27374,2.27392,2.27332,2.27357,59528744.0
2007-03-26 02:10:00,2.27353,2.2738,2.27346,2.27373,38915937.0
2007-03-26 02:15:00,2.27377,2.27513,2.27377,2.275,13459224.0
2007-03-26 02:20:00,2.27484,2.27566,2.27484,2.27534,16782026.0
2007-03-26 02:25:00,2.27527,2.27527,2.27432,2.27467,37072646.0
2007-03-26 02:30:00,2.27449,2.27494,2.27405,2.27489,42206821.0
2007-03-26 02:35:00,2.27508,2.27532,2.27489,2.27532,41053342.0
2007-03-26 02:40:00,2.27532,2.27541,2.27502,2.27528,16161764.0
2007-03-26 02:45:00,2.27541,2.27577,2.27524,2.2757,39295062.0
2007-03-26 02:50:00,2.27576,2.27637,2.2754,2.27629,36579224.0
2007-03-26 02:55:00,2.27639,2.27746,2.27639,2.27746,35483767.0
2007-03-26 03:00:00,2.27726,2.27811,2.27696,2.27811,20633288.0
2007-03-26 03:05:00,2.27801,2.27975,2.27792,2.27913,58052563.0
2007-03-26 03:10:00,2.27882,2.27892,2.27817,2.27834,46343181.0
2007-03-26 03:15:00,2.27838,2.2785,2.27775,2.27796,43828483.0
2007-03-26 03:20:00,2.27793,2.27825,2.27777,2.27811,29001120.0
2007-03-26 03:25:00,2.27811,2.27868,2.27811,2.27851,41036009.0
2007-03-26 03:30:00,2.27847,2.27947,2.27831,2.27921,46624058.0
2007-03-26 03:35:00,2.27903,2.27903,2.27832,2.27865,38471904.0
2007-03-26 03:40:00,2.27865,2.27869,2.27774,2.27787,41673937.0
2007-03-26 03:45:00,2.27811,2.27868,2.27797,2.27868,39259430.0
2007-03-26 03:50:00,2.27864,2.27872,2.27785,2.27821,44394475.0
2007-03-26 03:55:00,2.27846,2.27868,2.27798,2.27842,15550267.0
2007-03-26 04:00:00,2.27853,2.27859,2.27781,2.27781,25761886.0
2007-03-26 04:05:00,2.27806,2.27834,2.27773,2.27818,45884627.0
2007-03-26 04:10:00,2.27822,2.27897,2.27795,2.27883,38151435.0
2007-03-26 04:15:00,2.27876,2.279,2.27853,2.27886,22877365.0
2007-03-26 04:20:00,2.27888,2.27961,2.27878,2.27923,18191550.0
2007-03-26 04:25:00,2.27916,2.27919,2.27879,2.27897,19493226.0
2007-03-26 04:30:00,2.2787,2.27957,2.27867,2.27938,42215634.0
2007-03-26 04:35:00,2.27944,2.2796,2.27879,2.27884,40077846.0
2007-03-26 04:40:00,2.27891,2.27891,2.2783,2.27853,52581149.0
2007-03-26 04:45:00,2.27844,2.27872,2.27758,2.27758,42417613.0
2007-03-26 04:50:00,2.27741,2.27756,2.27659,2.27726,43255260.0
2007-03-26 04:55:00,2.27737,2.27778,2.27687,2.27721,55758246.0
2007-03-26 05:00:00,2.27721,2.27721,2.27647,2.27658,20212119.0
2007-03-26 05:05:00,2.27656,2.27723,2.27624,2.27703,26750669.0
2007-03-26 05:10:00,2.27709,2.27732,2.2769,2.2769,34782728.0
2007-03-26 05:15:00,2.27691,2.27693,2.27623,2.27631,59791761.0
2007-03-26 05:20:00,2.27629,2.27694,2.27613,2.27694,44537452.0
2007-03-26 05:25:00,2.27709,2.27748,2.27618,2.27627,20813413.0
2007-03-26 05:30:00,2.27638,2.27686,2.27597,2.27671,28621249.0
2007-03-26 05:35:00,2.27676,2.27714,2.27621,2.27621,24260586.0
2007-03-26 05:40:00,2.27646,2.27648,2.27588,2.27615,39971285.0
2007-03-26 05:45:00,2.27619,2.2763,2.27585,2.27594,39574414.0
2007-03-26 05:50:00,2.27591,2.27611,2.27568,2.27589,32418756.0
2007-03-26 05:55:00,2.27582,2.27609,2.27564,2.27607,28507300.0
2007-03-26 06:00:00,2.27617,2.27657,2.27617,2.27622,17581228.0
2007-03-26 06:05:00,2.27612,2.2772,2.27596,2.2772,31839298.0
2007-03-26 06:10:00,2.27712,2.27757,2.27666,2.27744,47615589.0
2007-03-26 06:15:00,2.27744,2.27747,2.27689,2.27722,43017007.0
2007-03-26 06:20:00,2.27731,2.27752,2.27671,2.27678,33462031.0
2007-03-26 06:25:00,2.27684,2.2773,2.27673,2.27719,38877392.0
2007-03-26 06:30:00,2.27719,2.27732,2.27693,2.27708,47906484.0
2007-03-26 06:35:00,2.27703,2.27747,2.27689,2.27727,28123053.0
2007-03-26 06:40:00,2.2774,2.2774,2.27706,2.27717,24113737.0
2007-03-26 06:45:00,2.27726,2.27753,2.27688,2.27688,40004772.0
2007-03-26 06:50:00,2.27679,2.27768,2.27679,2.27753,25351111.0
2007-03-26 06:55:00,2.27761,2.27884,2.27741,2.27884,20609353.0
2007-03-26 07:00:00,2.2789,2.27917,2.2785,2.27885,31201485.0
2007-03-26 07:05:00,2.27889,2.27921,2.27814,2.27814,55857419.0
2007-03-26 07:10:00,2.27806,2.2782,2.27717,2.2773,20174060.0
2007-03-26 07:15:00,2.2772,2.27814,2.2772,2.27814,20128257.0
2007-03-26 07:20:00,2.27819,2.27889,2.27785,2.27889,45406414.0
2007-03-26 07:25:00,2.27886,2.2797,2.27866,2.27965,49272749.0
2007-03-26 07:30:00,2.27974,2.28059,2.27945,2.28059,71338056.0
2007-03-26 07:35:00,2.28062,2.28081,2.28021,2.28021,57215843.0
2007-03-26 07:40:00,2.28021,2.28123,2.2801,2.28028,32010867.0
2007-03-26 07:45:00,2.28017,2.28036,2.27957,2.27988,57676949.0
2007-03-26 07:50:00,2.28005,2.28199,2.28005,2.28199,27871648.0
2007-03-26 07:55:00,2.28188,2.28207,2.28029,2.28125,30882841.0
2007-03-26 08:00:00,2.28113,2.28157,2.2809,2.28157,41505681.0
2007-03-26 08:05:00,2.28165,2.28168,2.28126,2.28154,38579401.0
2007-03-26 08:10:00,2.28162,2.28204,2.28133,2.28185,38359283.0
2007-03-26 08:15:00,2.28166,2.2817,2.28053,2.28056,75641786.0
2007-03-26 08:20:00,2.28024,2.28097,2.28024,2.28065,68226482.0
2007-03-26 08:25:00,2.28063,2.28086,2.28052,2.28086,40123120.0
2007-03-26 08:30:00,2.28087,2.28095,2.27939,2.28022,66422800.0
2007-03-26 08:35:00,2.28025,2.28083,2.27961,2.28083,48047582.0
2007-03-26 08:40:00,2.28076,2.28123,2.27941,2.28098,54964907.0
2007-03-26 08:45:00,2.28095,2.28115,2.28025,2.28089,19705698.0
2007-03-26 08:50:00,2.28086,2.28123,2.28058,2.28111,27325677.0
2007-03-26 08:55:00,2.28108,2.28108,2.28002,2.28006,38367492.0
2007-03-26 09:00:00,2.27992,2.27992,2.27869,2.27884,30712617.0
2007-03-26 09:05:00,2.27886,2.27901,2.27764,2.27774,33040392.0
2007-03-26 09:10:00,2.27778,2.27794,2.27615,2.27641,40678711.0
2007-03-26 09:15:00,2.27643,2.2767,2.27565,2.27637,29624354.0
2007-03-26 09:20:00,2.27655,2.2772,2.27655,2.27664,42697658.0
2007-03-26 09:25:00,2.27653,2.27765,2.27633,2.27765,33530500.0
2007-03-26 09:30:00,2.27768,2.27783,2.27724,2.27724,47237704.0
2007-03-26 09:35:00,2.27741,2.27862,2.27741,2.27862,51947881.0
2007-03-26 09:40:00,2.27867,2.27943,2.27861,2.27915,46417954.0
2007-03-26 09:45:00,2.27904,2.2794,2.27841,2.27841,45684964.0
2007-03-26 09:50:00,2.27833,2.27883,2.27775,2.27857,70667945.0
2007-03-26 09:55:00,2.2787,2.27894,2.27805,2.27817,33574330.0
2007-03-26 10:00:00,2.27833,2.27941,2.27833,2.27937,30637726.0
2007-03-26 10:05:00,2.27925,2.27928,2.27866,2.27899,17240607.0
2007-03-26 10:10:00,2.2791,2.27919,2.27731,2.27881,60341706.0
2007-03-26 10:15:00,2.27902,2.27915,2.27784,2.27809,68203064.0
2007-03-26 10:20:00,2.27808,2.27808,2.27675,2.27685,44079238.0
2007-03-26 10:25:00,2.27683,2.27683,2.27628,2.27672,36999506.0
2007-03-26 10:30:00,2.27677,2.27736,2.27627,2.27736,32887408.0
2007-03-26 10:35:00,2.27745,2.27745,2.27638,2.2765,38389158.0
2007-03-26 10:40:00,2.27645,2.27652,2.27539,2.27594,40938953.0
2007-03-26 10:45:00,2.27606,2.27656,2.27592,2.27633,19046297.0
2007-03-26 10:50:00,2.27621,2.27688,2.27604,2.27688,55636264.0
2007-03-26 10:55:00,2.2769,2.27771,2.27648,2.27771,46681761.0
2007-03-26 11:00:00,2.2777,2.27862,2.27723,2.27846,43068095.0
2007-03-26 11:05:00,2.27839,2.27841,2.2779,2.27816,28756124.0
2007-03-26 11:10:00,2.278,2.27914,2.27748,2.27868,40537819.0
2007-03-26 11:15:00,2.2789,2.27908,2.27815,2.27829,30353130.0
2007-03-26 11:20:00,2.27819,2.27825,2.27761,2.27761,31917205.0
2007-03-26 11:25:00,2.2778,2.2783,2.27768,2.27798,26789329.0
2007-03-26 11:30:00,2.2778,2.27789,2.27724,2.27755,22455688.0
2007-03-26 11:35:00,2.27726,2.27726,2.27607,2.27649,12535621.0
2007-03-26 11:40:00,2.27648,2.27656,2.27605,2.27637,35051222.0
2007-03-26 11:45:00,2.27642,2.27646,2.27606,2.27627,18802142.0
2007-03-26 11:50:00,2.27635,2.27701,2.27635,2.27696,33187491.0
2007-03-26 11:55:00,2.27705,2.27729,2.27673,2.27727,52380803.0
2007-03-26 12:00:00,2.27725,2.27741,2.27623,2.27739,46574777.0
2007-03-26 12:05:00,2.27773,2.27845,2.27768,2.27803,17916384.0
2007-03-26 12:10:00,2.27791,2.27822,2.27759,2.27795,28654998.0
2007-03-26 12:15:00,2.27796,2.27834,2.27764,2.27811,79119151.0
2007-03-26 12:20:00,2.27811,2.27816,2.27737,2.27772,38559393.0
2007-03-26 12:25:00,2.27768,2.27768,2.27696,2.27745,32836098.0
2007-03-26 12:30:00,2.27744,2.27813,2.27616,2.27813,28348657.0
2007-03-26 12:35:00,2.27811,2.27828,2.27762,2.27809,46213357.0
2007-03-26 12:40:00,2.27813,2.27817,2.27757,2.27774,17305690.0
2007-03-26 12:45:00,2.27765,2.27765,2.27665,2.27692,46232501.0
2007-03-26 12:50:00,2.27693,2.27737,2.27653,2.27735,33163546.0
2007-03-26 12:55:00,2.27746,2.27764,2.27719,2.27764,39207102.0
2007-03-26 13:00:00,2.27767,2.27789,2.2774,2.27789,18593764.0
2007-03-26 13:05:00,2.27787,2.27867,2.27781,2.27837,30812707.0
2007-03-26 13:10:00,2.27832,2.2787,2.27812,2.27823,37439603.0
2007-03-26 13:15:00,2.27818,2.27838,2.27714,2.27737,72754283.0
2007-03-26 13:20:00,2.27734,2.27824,2.27734,2.27804,14390781.0
2007-03-26 13:25:00,2.27814,2.27924,2.27814,2.27905,37211515.0
2007-03-26 13:30:00,2.27897,2.27923,2.27869,2.27923,14318800.0
2007-03-26 13:35:00,2.27917,2.27951,2.27872,2.27914,36677389.0
2007-03-26 13:40:00,2.27914,2.2799,2.2791,2.27943,39555841.0
2007-03-26 13:45:00,2.27942,2.27942,2.27876,2.27876,38050449.0
2007-03-26 13:50:00,2.27878,2.27916,2.27875,2.27914,19990561.0
2007-03-26 13:55:00,2.27904,2.27904,2.27705,2.27851,33247474.0
2007-03-26 14:00:00,2.27852,2.2788,2.27816,2.27866,34094399.0
2007-03-26 14:05:00,2.27862,2.27922,2.27838,2.27922,35727035.0
2007-03-26 14:10:00,2.27916,2.27938,2.27872,2.2791,25746279.0
2007-03-26 14:15:00,2.27906,2.27906,2.27869,2.27888,13387409.0
2007-03-26 14:20:00,2.27885,2.27972,2.27885,2.27972,29668667.0
2007-03-26 14:25:00,2.27975,2.27992,2.27898,2.27933,47147609.0
2007-03-26 14:30:00,2.27937,2.27956,2.27904,2.27915,49542263.0
2007-03-26 14:35:00,2.27892,2.27992,2.27873,2.27981,26785866.0
2007-03-26 14:40:00,2.27987,2.28036,2.27987,2.28006,45875419.0
2007-03-26 14:45:00,2.27998,2.28125,2.27998,2.28125,37077090.0
2007-03-26 14:50:00,2.28128,2.28174,2.28081,2.28132,28915268.0
2007-03-26 14:55:00,2.28132,2.28197,2.28125,2.28182,30883834.0
2007-03-26 15:00:00,2.28178,2.28191,2.28086,2.28136,22125262.0
2007-03-26 15:05:00,2.28152,2.28159,2.28067,2.2807,32513728.0
2007-03-26 15:10:00,2.28079,2.28079,2.28027,2.28061,29058149.0
2007-03-26 15:15:00,2.28051,2.28066,2.28006,2.28066,19204148.0
2007-03-26 15:20:00,2.28072,2.28075,2.28027,2.28062,75890096.0
2007-03-26 15:25:00,2.28068,2.2823,2.28059,2.2823,30800454.0
2007-03-26 15:30:00,2.28223,2.28358,2.28223,2.28358,36740466.0
2007-03-26 15:35:00,2.28359,2.28405,2.28342,2.28369,42964887.0
2007-03-26 15:40:00,2.28381,2.28385,2.28294,2.28307,55415879.0
2007-03-26 15:45:00,2.28316,2.2834,2.28302,2.28309,16368618.0
2007-03-26 15:50:00,2.28305,2.28413,2.28287,2.28337,32617060.0
2007-03-26 15:55:00,2.28359,2.28377,2.28189,2.28319,64690061.0
2007-03-26 16:00:00,2.28334,2.28462,2.28334,2.28461,29892667.0
2007-03-26 16:05:00,2.28471,2.28583,2.28463,2.28583,44331781.0
2007-03-26 16:10:00,2.2859,2.28728,2.28589,2.28724,40770586.0
2007-03-26 16:15:00,2.28732,2.28868,2.28732,2.28868,23136254.0
2007-03-26 16:20:00,2.28865,2.28865,2.28648,2.28653,52160410.0
2007-03-26 16:25:00,2.28636,2.28759,2.28602,2.28752,19052184.0
2007-03-26 16:30:00,2.28751,2.28751,2.2859,2.2859,9822911.0
2007-03-26 16:35:00,2.28589,2.28661,2.28575,2.28661,35233949.0
2007-03-26 16:40:00,2.28654,2.28654,2.28513,2.28558,26566852.0
2007-03-26 16:45:00,2.28561,2.28607,2.28532,2.28564,50800732.0
2007-03-26 16:50:00,2.28576,2.28584,2.28412,2.28418,54432738.0
2007-03-26 16:55:00,2.28444,2.28539,2.28444,2.28468,26469413.0
2007-03-26 17:00:00,2.28462,2.28471,2.28342,2.28471,33369938.0
2007-03-26 17:05:00,2.28476,2.28597,2.28468,2.28597,43019434.0
2007-03-26 17:10:00,2.28587,2.28629,2.28573,2.28612,27395399.0
2007-03-26 17:15:00,2.28631,2.28654,2.28564,2.28644,26062227.0
2007-03-26 17:20:00,2.28664,2.28736,2.2866,2.28732,41275359.0
2007-03-26 17:25:00,2.28726,2.28817,2.28726,2.28769,17021981.0
2007-03-26 17:30:00,2.2875,2.28881,2.2875,2.28794,26825179.0
2007-03-26 17:35:00,2.2878,2.28811,2.28735,2.28811,42451460.0
2007-03-26 17:40:00,2.28816,2.28856,2.28801,2.28856,27817454.0
2007-03-26 17:45:00,2.28849,2.28872,2.28752,2.28764,23505741.0
2007-03-26 17:50:00,2.28766,2.28879,2.2875,2.28837,25157428.0
2007-03-26 17:55:00,2.2883,2.28973,2.2874,2.28912,33829734.0
2007-03-26 18:00:00,2.2892,2.2892,2.28865,2.28876,18728359.0
2007-03-26 18:05:00,2.28866,2.28885,2.28808,2.28862,43052350.0
2007-03-26 18:10:00,2.28874,2.28883,2.28812,2.28826,46131741.0
2007-03-26 18:15:00,2.28824,2.28832,2.28805,2.28807,44572481.0
2007-03-26 18:20:00,2.28815,2.28838,2.28753,2.28833,66203107.0
2007-03-26 18:25:00,2.28814,2.28867,2.28794,2.28834,22968309.0
2007-03-26 18:30:00,2.2883,2.2884,2.28727,2.28756,30956192.0
2007-03-26 18:35:00,2.28791,2.28798,2.28733,2.28746,23735293.0
2007-03-26 18:40:00,2.28739,2.28854,2.28739,2.28783,37993042.0
2007-03-26 18:45:00,2.28783,2.28861,2.28783,2.28822,33910452.0
2007-03-26 18:50:00,2.2883,2.28896,2.2883,2.28889,54158210.0
2007-03-26 18:55:00,2.28905,2.28993,2.28875,2.28993,36478197.0
2007-03-26 19:00:00,2.29009,2.29082,2.29009,2.29014,31684194.0
2007-03-26 19:05:00,2.29029,2.29074,2.29001,2.29018,18540800.0
2007-03-26 19:10:00,2.29016,2.29065,2.29003,2.29011,18765066.0
2007-03-26 19:15:00,2.28997,2.29089,2.28981,2.29085,43110903.0
2007-03-26 19:20:00,2.29083,2.29083,2.28948,2.28948,26269941.0
2007-03-26 19:25:00,2.29006,2.29018,2.28986,2.28998,59179497.0
2007-03-26 19:30:00,2.28978,2.29001,2.28928,2.2894,21283337.0
2007-03-26 19:35:00,2.28929,2.28954,2.2891,2.28953,15225306.0
2007-03-26 19:40:00,2.28955,2.28963,2.28912,2.28939,59792883.0
2007-03-26 19:45:00,2.28926,2.2899,2.28909,2.28987,44688281.0
2007-03-26 19:50:00,2.28991,2.29041,2.28849,2.29041,92188217.0
2007-03-26 19:55:00,2.29032,2.29041,2.28966,2.28977,50154804.0
2007-03-26 20:00:00,2.28959,2.2896,2.28892,2.28919,67697173.0
2007-03-26 20:05:00,2.28935,2.28946,2.28885,2.28891,27118255.0
2007-03-26 20:10:00,2.2888,2.28965,2.2888,2.28928,57062624.0
2007-03-26 20:15:00,2.28932,2.28932,2.28847,2.28847,17662632.0
2007-03-26 20:20:00,2.28841,2.28866,2.28798,2.2884,57470961.0
2007-03-26 20:25:00,2.28845,2.28882,2.28825,2.2885,29349196.0
2007-03-26 20:30:00,2.28847,2.28908,2.28818,2.28908,25170303.0
2007-03-26 20:35:00,2.28914,2.28956,2.28913,2.28935,21428130.0
2007-03-26 20:40:00,2.28935,2.28939,2.2887,2.28906,22113670.0
2007-03-26 20:45:00,2.28908,2.29004,2.28908,2.29004,54112246.0
2007-03-26 20:50:00,2.29006,2.29018,2.28895,2.28904,24213458.0
2007-03-26 20:55:00,2.28903,2.28923,2.28825,2.28836,19312075.0
2007-03-26 21:00:00,2.28829,2.28835,2.28776,2.28816,45366954.0
2007-03-26 21:05:00,2.28825,2.28862,2.28801,2.28827,34824945.0
2007-03-26 21:10:00,2.28838,2.28864,2.2881,2.28856,45453355.0
2007-03-26 21:15:00,2.28852,2.28874,2.28805,2.28874,47841317.0
2007-03-26 21:20:00,2.2888,2.2893,2.28878,2.28878,25317748.0
2007-03-26 21:25:00,2.28876,2.28885,2.28781,2.28801,42818582.0
2007-03-26 21:30:00,2.28806,2.28862,2.28806,2.28839,37497309.0
2007-03-26 21:35:00,2.28834,2.2885,2.288,2.288,21031218.0
2007-03-26 21:40:00,2.28795,2.28795,2.28664,2.28682,22820433.0
2007-03-26 21:45:00,2.2868,2.2868,2.28529,2.28571,43210313.0
2007-03-26 21:50:00,2.28607,2.28745,2.28607,2.28735,36920887.0
2007-03-26 21:55:00,2.28733,2.28762,2.28717,2.28717,22969295.0
2007-03-26 22:00:00,2.28707,2.2872,2.28567,2.28602,25488032.0
2007-03-26 22:05:00,2.28622,2.28632,2.28577,2.28608,38108534.0
2007-03-26 22:10:00,2.28621,2.28722,2.28617,2.28716,40881460.0
2007-03-26 22:15:00,2.28723,2.28723,2.28658,2.28689,50258998.0
2007-03-26 22:20:00,2.28686,2.28721,2.28629,2.28708,23808135.0
2007-03-26 22:25:00,2.28728,2.28757,2.28709,2.28709,53251244.0
2007-03-26 22:30:00,2.28703,2.28756,2.28693,2.28747,60714912.0
2007-03-26 22:35:00,2.28753,2.28788,2.28727,2.28727,29646157.0
2007-03-26 22:40:00,2.28714,2.28714,2.28597,2.2863,48767476.0
2007-03-26 22:45:00,2.2865,2.28722,2.2865,2.28718,58343312.0
2007-03-26 22:50:00,2.28727,2.28751,2.28645,2.28698,30788789.0
2007-03-26 22:55:00,2.28708,2.28754,2.28665,2.28665,46474494.0
2007-03-26 23:00:00,2.28655,2.28661,2.28555,2.28653,61154241.0
2007-03-26 23:05:00,2.28658,2.28717,2.28656,2.287,57857446.0
2007-03-26 23:10:00,2.28704,2.28714,2.28651,2.28685,51746253.0
2007-03-26 23:15:00,2.28702,2.28747,2.28685,2.28693,33570339.0
2007-03-26 23:20:00,2.28677,2.28677,2.2861,2.2867,18682203.0
2007-03-26 23:25:00,2.28687,2.28703,2.28615,2.28615,41157821.0
2007-03-26 23:30:00,2.28619,2.28682,2.28601,2.28621,34117556.0
2007-03-26 23:35:00,2.28632,2.2865,2.28567,2.28636,16292264.0
2007-03-26 23:40:00,2.2863,2.2863,2.28558,2.28558,16137665.0
2007-03-26 23:45:00,2.28562,2.28625,2.28544,2.28604,54063361.0
2007-03-26 23:50:00,2.28604,2.28651,2.28583,2.28633,31751267.0
2007-03-26 23:55:00,2.28638,2.28653,2.28579,2.28579,37201649.0
2007-03-27 00:00:00,2.2859,2.28598,2.28541,2.28546,25996497.0
2007-03-27 00:05:00,2.28536,2.28547,2.28489,2.28547,62371940.0
2007-03-27 00:10:00,2.2854,2.2856,2.28524,2.28554,13443084.0
2007-03-27 00:15:00,2.28551,2.28573,2.28509,2.28533,18008068.0
2007-03-27 00:20:00,2.28541,2.28541,2.28319,2.28528,23712410.0
2007-03-27 00:25:00,2.28529,2.28562,2.28516,2.28543,44350477.0
2007-03-27 00:30:00,2.28541,2.28566,2.28513,2.28547,48825753.0
2007-03-27 00:35:00,2.28516,2.28606,2.28516,2.2859,36397339.0
2007-03-27 00:40:00,2.286,2.28651,2.28593,2.28593,44767323.0
2007-03-27 00:45:00,2.2859,2.28615,2.28547,2.28605,37822431.0
2007-03-27 00:50:00,2.28607,2.28644,2.28596,2.28602,23687203.0
2007-03-27 00:55:00,2.28595,2.28623,2.28576,2.28589,20515954.0
2007-03-27 01:00:00,2.28595,2.2863,2.28567,2.28586,27187274.0
2007-03-27 01:05:00,2.28588,2.28617,2.28569,2.28616,46849953.0
2007-03-27 01:10:00,2.28615,2.28615,2.28567,2.28586,34836505.0
2007-03-27 01:15:00,2.28574,2.28574,2.28487,2.28494,22430385.0
2007-03-27 01:20:00,2.28508,2.28525,2.28496,2.28497,21374250.0
2007-03-27 01:25:00,2.28486,2.2855,2.28473,2.2855,32969278.0
2007-03-27 01:30:00,2.28549,2.2856,2.28493,2.28551,45271516.0
2007-03-27 01:35:00,2.28546,2.28598,2.28541,2.28566,36497213.0
2007-03-27 01:40:00,2.28582,2.28585,2.28485,2.28498,53751075.0
2007-03-27 01:45:00,2.28502,2.28539,2.28483,2.28534,45264541.0
2007-03-27 01:50:00,2.2851,2.28542,2.28487,2.2851,39738930.0
2007-03-27 01:55:00,2.285,2.2854,2.28473,2.28508,55797881.0
2007-03-27 02:00:00,2.28519,2.28542,2.28508,2.2852,59202651.0
2007-03-27 02:05:00,2.28515,2.28532,2.28486,2.28492,40350954.0
2007-03-27 02:10:00,2.285,2.28564,2.28499,2.28546,45894160.0
2007-03-27 02:15:00,2.28551,2.28551,2.2848,2.285,54134367.0
2007-03-27 02:20:00,2.28476,2.2851,2.28461,2.28479,37164270.0
2007-03-27 02:25:00,2.28486,2.28506,2.28426,2.28426,45978986.0
2007-03-27 02:30:00,2.28426,2.28426,2.28342,2.28381,32721391.0
2007-03-27 02:35:00,2.28382,2.28384,2.2834,2.2836,19136118.0
2007-03-27 02:40:00,2.28347,2.28385,2.28316,2.28316,22074993.0
2007-03-27 02:45:00,2.28324,2.28404,2.28324,2.28391,35958290.0
2007-03-27 02:50:00,2.284,2.28476,2.284,2.28471,47363935.0
2007-03-27 02:55:00,2.28455,2.28527,2.28438,2.28524,26899244.0
2007-03-27 03:00:00,2.28524,2.28535,2.28484,2.28513,20884679.0
2007-03-27 03:05:00,2.28521,2.28599,2.28515,2.28556,21132526.0
2007-03-27 03:10:00,2.28547,2.28557,2.28512,2.28543,33477120.0
2007-03-27 03:15:00,2.28528,2.2854,2.28463,2.28477,43394223.0
2007-03-27 03:20:00,2.28478,2.28536,2.28453,2.28501,37631281.0
2007-03-27 03:25:00,2.28531,2.28589,2.2852,2.28581,51887319.0
2007-03-27 03:30:00,2.28576,2.28605,2.28552,2.28552,38409943.0
2007-03-27 03:35:00,2.28552,2.28552,2.28347,2.2845,24558016.0
2007-03-27 03:40:00,2.28441,2.28441,2.28391,2.28407,47306795.0
2007-03-27 03:45:00,2.28412,2.28446,2.28397,2.28429,51861192.0
2007-03-27 03:50:00,2.28443,2.28443,2.28375,2.28375,61348319.0
2007-03-27 03:55:00,2.28393,2.28427,2.28393,2.2842,26481633.0
2007-03-27 04:00:00,2.28433,2.28455,2.28386,2.2845,38247137.0
2007-03-27 04:05:00,2.28444,2.2846,2.28419,2.28433,29583537.0
2007-03-27 04:10:00,2.2845,2.2847,2.28364,2.28431,55031030.0
2007-03-27 04:15:00,2.28425,2.28492,2.28421,2.28492,16754970.0
2007-03-27 04:20:00,2.28496,2.28554,2.28484,2.28554,29874580.0
2007-03-27 04:25:00,2.28565,2.28622,2.2854,2.28562,40712097.0
2007-03-27 04:30:00,2.28548,2.28563,2.28497,2.28531,42476161.0
2007-03-27 04:35:00,2.28522,2.2856,2.28426,2.28426,18926411.0
2007-03-27 04:40:00,2.28424,2.28432,2.28353,2.28429,33941061.0
2007-03-27 04:45:00,2.28421,2.28429,2.28367,2.28408,52228026.0
2007-03-27 04:50:00,2.28424,2.28441,2.28403,2.28432,57293644.0
2007-03-27 04:55:00,2.28427,2.28427,2.28335,2.28335,50822483.0
2007-03-27 05:00:00,2.28338,2.28348,2.28275,2.28275,38311215.0
2007-03-27 05:05:00,2.28272,2.2828,2.28242,2.28254,29974133.0
2007-03-27 05:10:00,2.28257,2.28283,2.28181,2.28181,55355551.0
2007-03-27 05:15:00,2.28162,2.28189,2.2814,2.28169,50974058.0
2007-03-27 05:20:00,2.28184,2.28249,2.28184,2.28216,27504752.0
2007-03-27 05:25:00,2.28196,2.28203,2.28144,2.28148,59217274.0
2007-03-27 05:30:00,2.28141,2.28156,2.2801,2.28156,51105379.0
2007-03-27 05:35:00,2.28142,2.2826,2.28142,2.28242,23470410.0
2007-03-27 05:40:00,2.28247,2.2826,2.28205,2.28205,51643234.0
2007-03-27 05:45:00,2.28196,2.2825,2.28186,2.28186,31125320.0
2007-03-27 05:50:00,2.28168,2.28216,2.28122,2.28216,37090769.0
2007-03-27 05:55:00,2.2822,2.2826,2.28209,2.2826,16881503.0
2007-03-27 06:00:00,2.28267,2.2829,2.2823,2.28266,24078431.0
2007-03-27 06:05:00,2.2826,2.2826,2.28166,2.28184,35331467.0
2007-03-27 06:10:00,2.2815,2.28244,2.2815,2.28219,40799267.0
2007-03-27 06:15:00,2.28223,2.28323,2.28212,2.28307,22284392.0
2007-03-27 06:20:00,2.28289,2.28332,2.28289,2.2829,22453552.0
2007-03-27 06:25:00,2.2828,2.28283,2.28242,2.28242,37376909.0
2007-03-27 06:30:00,2.28248,2.28306,2.28248,2.28274,40574002.0
2007-03-27 06:35:00,2.28261,2.28281,2.28211,2.28225,26382318.0
2007-03-27 06:40:00,2.28219,2.28282,2.28197,2.28282,48533380.0
2007-03-27 06:45:00,2.28276,2.28307,2.28227,2.28249,42223647.0
2007-03-27 06:50:00,2.28235,2.28285,2.28207,2.28264,34491361.0
2007-03-27 06:55:00,2.28266,2.28336,2.2824,2.28282,43792230.0
2007-03-27 07:00:00,2.28287,2.28287,2.28184,2.28187,13075068.0
2007-03-27 07:05:00,2.28202,2.2824,2.28189,2.28189,26913775.0
2007-03-27 07:10:00,2.28174,2.28199,2.28152,2.28174,73926084.0
2007-03-27 07:15:00,2.2817,2.2817,2.28094,2.28143,21173230.0
2007-03-27 07:20:00,2.28142,2.28209,2.28142,2.28206,21287392.0
2007-03-27 07:25:00,2.28195,2.28195,2.28066,2.28078,25586553.0
2007-03-27 07:30:00,2.28086,2.28177,2.28078,2.28165,29037613.0
2007-03-27 07:35:00,2.28155,2.28163,2.28107,2.28151,49784329.0
2007-03-27 07:40:00,2.28132,2.28171,2.28098,2.28158,17242736.0
2007-03-27 07:45:00,2.28145,2.28154,2.28029,2.28032,57037424.0
2007-03-27 07:50:00,2.28022,2.28022,2.27857,2.27882,28503754.0
2007-03-27 07:55:00,2.27874,2.27881,2.27796,2.27796,59513436.0
2007-03-27 08:00:00,2.27797,2.27797,2.27686,2.27751,49585476.0
2007-03-27 08:05:00,2.27778,2.27787,2.27551,2.27712,89603036.0
2007-03-27 08:10:00,2.27714,2.27761,2.27673,2.27748,45890915.0
2007-03-27 08:15:00,2.27749,2.27761,2.27723,2.27723,63431637.0
2007-03-27 08:20:00,2.27723,2.27731,2.27591,2.27595,15584890.0
2007-03-27 08:25:00,2.276,2.276,2.27493,2.27496,22461805.0
2007-03-27 08:30:00,2.27504,2.27579,2.27502,2.27551,58750510.0
2007-03-27 08:35:00,2.27478,2.27512,2.27391,2.27421,25841464.0
2007-03-27 08:40:00,2.27417,2.27431,2.27314,2.27341,42237832.0
2007-03-27 08:45:00,2.2734,2.27382,2.27324,2.27382,19383651.0
2007-03-27 08:50:00,2.27384,2.2756,2.2738,2.27554,18876174.0
2007-03-27 08:55:00,2.27526,2.27571,2.27504,2.27545,31873443.0
2007-03-27 09:00:00,2.27559,2.27602,2.27545,2.27602,35297360.0
2007-03-27 09:05:00,2.27588,2.27676,2.27588,2.27651,53486214.0
2007-03-27 09:10:00,2.27655,2.27655,2.27546,2.27546,33899281.0
2007-03-27 09:15:00,2.27545,2.27726,2.27532,2.27713,39358513.0
2007-03-27 09:20:00,2.27719,2.27743,2.27682,2.27712,22964317.0
2007-03-27 09:25:00,2.27689,2.27701,2.27566,2.27578,31861756.0
2007-03-27 09:30:00,2.27574,2.27611,2.27555,2.27574,24062376.0
2007-03-27 09:35:00,2.27565,2.27577,2.27481,2.27484,62560059.0
2007-03-27 09:40:00,2.27461,2.27517,2.27461,2.27502,42174929.0
2007-03-27 09:45:00,2.27496,2.27524,2.27476,2.27502,47897233.0
2007-03-27 09:50:00,2.27506,2.27665,2.27506,2.27604,43497903.0
2007-03-27 09:55:00,2.27608,2.27623,2.27594,2.27594,19002501.0
2007-03-27 10:00:00,2.27594,2.27601,2.27381,2.27498,35066425.0
2007-03-27 10:05:00,2.27513,2.27581,2.27508,2.27546,25924188.0
2007-03-27 10:10:00,2.2756,2.27628,2.27488,2.27488,23592421.0
2007-03-27 10:15:00,2.27508,2.27607,2.27487,2.27544,28229909.0
2007-03-27 10:20:00,2.27534,2.27651,2.27511,2.27647,44804801.0
2007-03-27 10:25:00,2.27659,2.27717,2.27642,2.27647,25204714.0
2007-03-27 10:30:00,2.27666,2.27686,2.27631,2.27631,17264640.0
2007-03-27 10:35:00,2.27631,2.27631,2.27589,2.27626,42221100.0
2007-03-27 10:40:00,2.27603,2.2766,2.27601,2.2766,24896591.0
2007-03-27 10:45:00,2.27653,2.27663,2.27513,2.27513,28040970.0
2007-03-27 10:50:00,2.27511,2.27552,2.27453,2.27552,42333641.0
2007-03-27 10:55:00,2.27557,2.27655,2.27557,2.27624,33233604.0
2007-03-27 11:00:00,2.27617,2.27625,2.27442,2.27443,25914328.0
2007-03-27 11:05:00,2.2743,2.27435,2.27176,2.27275,51170439.0
2007-03-27 11:10:00,2.27265,2.27326,2.27218,2.27326,47597856.0
2007-03-27 11:15:00,2.27333,2.2735,2.27233,2.27247,26874537.0
2007-03-27 11:20:00,2.27234,2.27234,2.27042,2.27049,35268671.0
2007-03-27 11:25:00,2.2704,2.27053,2.2698,2.27053,9964174.0
2007-03-27 11:30:00,2.27044,2.27044,2.26923,2.26981,19853061.0
2007-03-27 11:35:00,2.26985,2.27116,2.26972,2.27109,54611773.0
2007-03-27 11:40:00,2.27115,2.27244,2.27101,2.27244,24735851.0
2007-03-27 11:45:00,2.27256,2.27311,2.27205,2.27264,39400326.0
2007-03-27 11:50:00,2.27275,2.27343,2.27275,2.27343,44504366.0
2007-03-27 11:55:00,2.27335,2.27458,2.27331,2.27458,49148740.0
2007-03-27 12:00:00,2.27471,2.27536,2.27384,2.27512,64516830.0
2007-03-27 12:05:00,2.27484,2.27503,2.27421,2.27464,34821602.0
2007-03-27 12:10:00,2.27468,2.27524,2.27403,2.27415,16103692.0
2007-03-27 12:15:00,2.2742,2.27438,2.27295,2.27336,57872183.0
2007-03-27 12:20:00,2.27324,2.27366,2.27264,2.27281,43649932.0
2007-03-27 12:25:00,2.27268,2.27328,2.27262,2.27266,35656344.0
2007-03-27 12:30:00,2.27273,2.27273,2.27157,2.27169,29352877.0
2007-03-27 12:35:00,2.27175,2.27268,2.27172,2.27259,76175890.0
2007-03-27 12:40:00,2.27251,2.27291,2.27245,2.2729,18838759.0
2007-03-27 12:45:00,2.27292,2.27324,2.27268,2.27324,28902171.0
2007-03-27 12:50:00,2.27306,2.27334,2.27281,2.27331,32769217.0
2007-03-27 12:55:00,2.27315,2.27331,2.27248,2.27279,21529356.0
2007-03-27 13:00:00,2.27288,2.2736,2.27237,2.27354,29895672.0
2007-03-27 13:05:00,2.27381,2.27404,2.27362,2.27369,28984054.0
2007-03-27 13:10:00,2.27372,2.27408,2.27366,2.27381,37296207.0
2007-03-27 13:15:00,2.27371,2.27426,2.27326,2.27326,45756355.0
2007-03-27 13:20:00,2.2734,2.27384,2.27321,2.2736,27105273.0
2007-03-27 13:25:00,2.27363,2.27384,2.27339,2.27384,50018685.0
2007-03-27 13:30:00,2.2739,2.27421,2.27332,2.2739,47068899.0
2007-03-27 13:35:00,2.27385,2.27428,2.27357,2.2741,30047243.0
2007-03-27 13:40:00,2.27421,2.27428,2.27367,2.27426,13248874.0
2007-03-27 13:45:00,2.27427,2.27568,2.27427,2.27545,25760045.0
2007-03-27 13:50:00,2.27554,2.27568,2.27438,2.27438,35034557.0
2007-03-27 13:55:00,2.27432,2.27432,2.27335,2.27352,35873746.0
2007-03-27 14:00:00,2.27349,2.27389,2.27239,2.27345,36399086.0
2007-03-27 14:05:00,2.27348,2.27397,2.27292,2.27292,20634108.0
2007-03-27 14:10:00,2.27286,2.27304,2.27187,2.27189,37612449.0
2007-03-27 14:15:00,2.27183,2.27185,2.27072,2.27076,40954884.0
2007-03-27 14:20:00,2.27076,2.27133,2.27029,2.27126,37259167.0
2007-03-27 14:25:00,2.27139,2.27193,2.27139,2.27153,14123275.0
2007-03-27 14:30:00,2.27156,2.27256,2.27156,2.27212,35425754.0
2007-03-27 14:35:00,2.27208,2.27208,2.27074,2.27083,14970057.0
2007-03-27 14:40:00,2.27097,2.27127,2.2709,2.2712,72513141.0
2007-03-27 14:45:00,2.2713,2.27136,2.27093,2.27136,36828264.0
2007-03-27 14:50:00,2.27149,2.27202,2.2713,2.2718,31850730.0
2007-03-27 14:55:00,2.27184,2.27207,2.27157,2.27207,18008202.0
2007-03-27 15:00:00,2.27206,2.27337,2.2719,2.27337,39461260.0
2007-03-27 15:05:00,2.27334,2.27361,2.27303,2.2731,33341049.0
2007-03-27 15:10:00,2.2731,2.27335,2.27269,2.27325,44651648.0
2007-03-27 15:15:00,2.2732,2.27377,2.27308,2.27308,18043187.0
2007-03-27 15:20:00,2.27306,2.27325,2.27235,2.27242,47006984.0
2007-03-27 15:25:00,2.27226,2.2732,2.27126,2.2732,27611693.0
2007-03-27 15:30:00,2.27329,2.27329,2.27223,2.27275,31476982.0
2007-03-27 15:35:00,2.27273,2.27336,2.27236,2.27334,38980740.0
2007-03-27 15:40:00,2.27325,2.27335,2.27274,2.27281,80435570.0
2007-03-27 15:45:00,2.27274,2.27332,2.27259,2.27313,29230355.0
2007-03-27 15:50:00,2.27333,2.27394,2.273,2.27394,17478006.0
2007-03-27 15:55:00,2.27382,2.27428,2.2735,2.27415,46911134.0
2007-03-27 16:00:00,2.27416,2.27492,2.27401,2.27401,70098628.0
2007-03-27 16:05:00,2.2739,2.27508,2.27324,2.27335,33760016.0
2007-03-27 16:10:00,2.27327,2.27445,2.27285,2.2743,19781023.0
2007-03-27 16:15:00,2.27429,2.27548,2.27382,2.27548,32509238.0
2007-03-27 16:20:00,2.27567,2.27665,2.27536,2.27649,12030343.0
2007-03-27 16:25:00,2.2767,2.27695,2.27546,2.27546,21306828.0
2007-03-27 16:30:00,2.27558,2.27628,2.27556,2.27598,26646731.0
2007-03-27 16:35:00,2.27578,2.2758,2.27482,2.27488,31376876.0
2007-03-27 16:40:00,2.27482,2.27563,2.27441,2.27545,32331588.0
2007-03-27 16:45:00,2.27537,2.27569,2.27519,2.27569,39412986.0
2007-03-27 16:50:00,2.27572,2.27681,2.27569,2.27681,29019905.0
2007-03-27 16:55:00,2.2768,2.27712,2.27619,2.27621,45516495.0
2007-03-27 17:00:00,2.27629,2.27719,2.27612,2.27698,48427808.0
2007-03-27 17:05:00,2.27697,2.27705,2.27654,2.27656,54967469.0
2007-03-27 17:10:00,2.27658,2.27743,2.27658,2.277,20368166.0
2007-03-27 17:15:00,2.27698,2.27762,2.27686,2.27741,42764342.0
2007-03-27 17:20:00,2.27755,2.27784,2.27732,2.27763,36112098.0
2007-03-27 17:25:00,2.27762,2.27818,2.27736,2.27818,36262737.0
2007-03-27 17:30:00,2.27824,2.27884,2.27822,2.27861,37935749.0
2007-03-27 17:35:00,2.27852,2.27852,2.27736,2.27788,43748071.0
2007-03-27 17:40:00,2.27798,2.27857,2.27794,2.27823,66013159.0
2007-03-27 17:45:00,2.27803,2.27825,2.27663,2.27754,57667421.0
2007-03-27 17:50:00,2.27745,2.27786,2.27671,2.27704,17874572.0
2007-03-27 17:55:00,2.27702,2.27781,2.27657,2.27731,31298521.0
2007-03-27 18:00:00,2.2772,2.2772,2.27597,2.27602,35194809.0
2007-03-27 18:05:00,2.27594,2.27617,2.27491,2.27493,72371184.0
2007-03-27 18:10:00,2.27476,2.275,2.27402,2.27402,43541868.0
2007-03-27 18:15:00,2.27398,2.27398,2.2722,2.2727,46494743.0
2007-03-27 18:20:00,2.27282,2.27311,2.27269,2.27305,53694047.0
2007-03-27 18:25:00,2.27289,2.27298,2.27226,2.27255,31860536.0
2007-03-27 18:30:00,2.2726,2.2727,2.27207,2.27263,33090864.0
2007-03-27 18:35:00,2.27246,2.27288,2.27209,2.27262,45122886.0
2007-03-27 18:40:00,2.27256,2.27394,2.27227,2.27394,29363348.0
2007-03-27 18:45:00,2.27403,2.27443,2.2737,2.27417,39140679.0
2007-03-27 18:50:00,2.27424,2.27458,2.27409,2.27448,33640770.0
2007-03-27 18:55:00,2.27452,2.27464,2.27385,2.27397,29770549.0
2007-03-27 19:00:00,2.27386,2.2742,2.27352,2.27394,38144307.0
2007-03-27 19:05:00,2.27383,2.27383,2.27297,2.27362,27354648.0
2007-03-27 19:10:00,2.27381,2.2746,2.27376,2.274,18703436.0
2007-03-27 19:15:00,2.27402,2.27434,2.27279,2.27388,56258586.0
2007-03-27 19:20:00,2.27393,2.27473,2.27393,2.27454,47199061.0
2007-03-27 19:25:00,2.27433,2.27449,2.27277,2.2739,68711039.0
2007-03-27 19:30:00,2.27389,2.2744,2.27356,2.27428,41027114.0
2007-03-27 19:35:00,2.27428,2.27484,2.27416,2.27441,71172122.0
2007-03-27 19:40:00,2.27469,2.27469,2.27401,2.27441,73457352.0
2007-03-27 19:45:00,2.27454,2.27482,2.27376,2.27482,37908914.0
2007-03-27 19:50:00,2.2746,2.2748,2.27388,2.27467,37196454.0
2007-03-27 19:55:00,2.27451,2.2749,2.27409,2.27486,43165632.0
2007-03-27 20:00:00,2.27486,2.27486,2.27292,2.27401,32627444.0
2007-03-27 20:05:00,2.27412,2.27517,2.27388,2.27504,27229235.0
2007-03-27 20:10:00,2.27507,2.27511,2.27411,2.27411,58914248.0
2007-03-27 20:15:00,2.27435,2.27474,2.27408,2.27417,30941391.0
2007-03-27 20:20:00,2.27419,2.27429,2.27355,2.2742,61296970.0
2007-03-27 20:25:00,2.27429,2.27476,2.27399,2.27432,72202325.0
2007-03-27 20:30:00,2.2745,2.27516,2.27429,2.27495,46800331.0
2007-03-27 20:35:00,2.27493,2.27499,2.27475,2.27483,44470490.0
2007-03-27 20:40:00,2.27485,2.27504,2.27458,2.27464,20679838.0
2007-03-27 20:45:00,2.27464,2.27472,2.27392,2.27395,20456754.0
2007-03-27 20:50:00,2.27391,2.27545,2.2737,2.27542,52834559.0
2007-03-27 20:55:00,2.27542,2.27563,2.27502,2.27502,29607466.0
2007-03-27 21:00:00,2.27502,2.27523,2.27437,2.27511,39233896.0
2007-03-27 21:05:00,2.27503,2.2753,2.27438,2.27446,25771867.0
2007-03-27 21:10:00,2.27455,2.27516,2.27445,2.27516,38505814.0
2007-03-27 21:15:00,2.27523,2.27537,2.2743,2.2743,24598271.0
2007-03-27 21:20:00,2.27418,2.27492,2.27418,2.27475,28204930.0
2007-03-27 21:25:00,2.27469,2.27476,2.27436,2.27454,44447558.0
2007-03-27 21:30:00,2.27448,2.27455,2.27351,2.27374,39631786.0
2007-03-27 21:35:00,2.27389,2.27394,2.27339,2.27357,34142177.0
2007-03-27 21:40:00,2.27353,2.27389,2.27334,2.27389,40364362.0
2007-03-27 21:45:00,2.27384,2.27396,2.2732,2.27379,43905275.0
2007-03-27 21:50:00,2.27376,2.27389,2.27331,2.27353,23106060.0
2007-03-27 21:55:00,2.27359,2.27401,2.27357,2.27371,17504340.0
2007-03-27 22:00:00,2.2737,2.27375,2.27307,2.27307,29785492.0
2007-03-27 22:05:00,2.27316,2.27352,2.27285,2.27352,31744560.0
2007-03-27 22:10:00,2.27357,2.2743,2.2735,2.27426,42125974.0
2007-03-27 22:15:00,2.27435,2.27435,2.27368,2.27385,39351973.0
2007-03-27 22:20:00,2.27368,2.27409,2.27359,2.27389,26570826.0
2007-03-27 22:25:00,2.274,2.2748,2.274,2.27472,29243126.0
2007-03-27 22:30:00,2.27461,2.27489,2.27408,2.27452,21398530.0
2007-03-27 22:35:00,2.2746,2.27473,2.27421,2.27421,44535969.0
2007-03-27 22:40:00,2.27414,2.27466,2.274,2.27438,56359466.0
2007-03-27 22:45:00,2.2744,2.27459,2.27415,2.2744,40384598.0
2007-03-27 22:50:00,2.27433,2.27457,2.2735,2.27376,25837350.0
2007-03-27 22:55:00,2.27376,2.27413,2.27321,2.27413,20603431.0
2007-03-27 23:00:00,2.27406,2.27538,2.27386,2.27538,57349927.0
2007-03-27 23:05:00,2.27533,2.27533,2.274,2.27446,41849508.0
2007-03-27 23:10:00,2.2746,2.2746,2.27359,2.27369,43555780.0
2007-03-27 23:15:00,2.2738,2.2738,2.2733,2.2737,50944111.0
2007-03-27 23:20:00,2.27362,2.2738,2.273,2.2731,39866967.0
2007-03-27 23:25:00,2.2731,2.27351,2.27296,2.2731,40534598.0
2007-03-27 23:30:00,2.27322,2.27322,2.27245,2.27313,29895695.0
2007-03-27 23:35:00,2.27314,2.27314,2.27232,2.27264,18996716.0
2007-03-27 23:40:00,2.27256,2.27266,2.27227,2.27254,23484892.0
2007-03-27 23:45:00,2.2726,2.27324,2.2726,2.27324,33988250.0
2007-03-27 23:50:00,2.27325,2.27348,2.27286,2.27348,47075046.0
2007-03-27 23:55:00,2.27334,2.27338,2.27254,2.27287,26277135.0
2007-03-28 00:00:00,2.27289,2.27334,2.27264,2.27334,27570307.0
2007-03-28 00:05:00,2.27339,2.27339,2.27297,2.273,40160795.0
2007-03-28 00:10:00,2.27314,2.27355,2.27305,2.2735,40321951.0
2007-03-28 00:15:00,2.2734,2.27377,2.27322,2.27373,43067234.0
2007-03-28 00:20:00,2.27387,2.27427,2.27383,2.27427,39562129.0
2007-03-28 00:25:00,2.27434,2.27487,2.27421,2.27473,49073017.0
2007-03-28 00:30:00,2.27464,2.27464,2.27371,2.27379,41065892.0
2007-03-28 00:35:00,2.27375,2.27424,2.27362,2.27373,30023473.0
2007-03-28 00:40:00,2.27362,2.27382,2.27335,2.27366,46224622.0
2007-03-28 00:45:00,2.27365,2.27365,2.27252,2.27252,45963709.0
2007-03-28 00:50:00,2.27272,2.2731,2.27245,2.27309,57435628.0
2007-03-28 00:55:00,2.27335,2.27386,2.27335,2.27343,20557709.0
2007-03-28 01:00:00,2.27349,2.27396,2.27344,2.27392,38229873.0
2007-03-28 01:05:00,2.27397,2.274,2.27319,2.27326,35946253.0
2007-03-28 01:10:00,2.27328,2.27389,2.27328,2.27332,40661628.0
2007-03-28 01:15:00,2.27305,2.27325,2.27273,2.27313,16639038.0
2007-03-28 01:20:00,2.27324,2.27344,2.27315,2.27324,42792430.0
2007-03-28 01:25:00,2.27324,2.27343,2.27263,2.27279,42787035.0
2007-03-28 01:30:00,2.27284,2.27295,2.27217,2.27256,34995535.0
2007-03-28 01:35:00,2.27271,2.27301,2.27229,2.27278,16780707.0
2007-03-28 01:40:00,2.27299,2.27322,2.27248,2.27248,12955466.0
2007-03-28 01:45:00,2.27247,2.27326,2.27242,2.273,51261006.0
2007-03-28 01:50:00,2.27297,2.27297,2.27227,2.27228,57467901.0
2007-03-28 01:55:00,2.27214,2.27214,2.27135,2.27155,42897596.0
2007-03-28 02:00:00,2.27176,2.27209,2.27155,2.27187,62551466.0
2007-03-28 02:05:00,2.27188,2.27212,2.27167,2.27188,59498524.0
2007-03-28 02:10:00,2.27197,2.27242,2.27161,2.27193,50978372.0
2007-03-28 02:15:00,2.27195,2.27271,2.27185,2.27271,30475299.0
2007-03-28 02:20:00,2.2723,2.27245,2.2719,2.27207,17532257.0
2007-03-28 02:25:00,2.272,2.27322,2.27193,2.27322,37200573.0
2007-03-28 02:30:00,2.2734,2.27355,2.27295,2.273,43348033.0
2007-03-28 02:35:00,2.2732,2.27348,2.27293,2.27346,42816518.0
2007-03-28 02:40:00,2.27339,2.27366,2.27308,2.27342,17276192.0
2007-03-28 02:45:00,2.27339,2.27352,2.27291,2.27345,31556409.0
2007-03-28 02:50:00,2.27349,2.27392,2.27311,2.27311,35088349.0
2007-03-28 02:55:00,2.27308,2.27313,2.27228,2.27244,37578417.0
2007-03-28 03:00:00,2.27257,2.27309,2.27226,2.27289,20645866.0
2007-03-28 03:05:00,2.27263,2.27265,2.27206,2.27244,58637855.0
2007-03-28 03:10:00,2.27225,2.273,2.27221,2.27297,47867905.0
2007-03-28 03:15:00,2.27295,2.27304,2.27227,2.27275,46504007.0
2007-03-28 03:20:00,2.27285,2.27339,2.2728,2.27298,15878811.0
2007-03-28 03:25:00,2.27299,2.27321,2.27276,2.27319,39831577.0
2007-03-28 03:30:00,2.2732,2.27349,2.27301,2.27321,49234472.0
2007-03-28 03:35:00,2.27309,2.27317,2.27237,2.27256,39351949.0
2007-03-28 03:40:00,2.2727,2.27295,2.27212,2.27214,42587307.0
2007-03-28 03:45:00,2.27209,2.27266,2.27197,2.27251,37885488.0
2007-03-28 03:50:00,2.27244,2.27302,2.27244,2.27289,35995955.0
2007-03-28 03:55:00,2.27287,2.27296,2.27204,2.2721,15960587.0
2007-03-28 04:00:00,2.27212,2.27224,2.27196,2.27199,26397573.0
2007-03-28 04:05:00,2.27195,2.27229,2.27158,2.27197,49023473.0
2007-03-28 04:10:00,2.27205,2.2721,2.27178,2.27207,34886962.0
2007-03-28 04:15:00,2.27214,2.2722,2.27159,2.27176,20618737.0
2007-03-28 04:20:00,2.27187,2.27214,2.2717,2.27204,18990043.0
2007-03-28 04:25:00,2.27204,2.27229,2.27169,2.27229,30721983.0
2007-03-28 04:30:00,2.27216,2.27244,2.27182,2.27182,38898844.0
2007-03-28 04:35:00,2.2716,2.27203,2.27141,2.27157,40332255.0
2007-03-28 04:40:00,2.27185,2.27201,2.27141,2.27164,53084486.0
2007-03-28 04:45:00,2.27159,2.27167,2.27101,2.27143,46081467.0
2007-03-28 04:50:00,2.27136,2.27182,2.27117,2.27129,41778800.0
2007-03-28 04:55:00,2.27139,2.2718,2.27139,2.27174,57863002.0
2007-03-28 05:00:00,2.27185,2.27227,2.2718,2.27226,20866046.0
2007-03-28 05:05:00,2.27229,2.27257,2.2721,2.27257,26793972.0
2007-03-28 05:10:00,2.27279,2.27299,2.27241,2.27289,42067260.0
2007-03-28 05:15:00,2.273,2.27309,2.27262,2.27288,56706383.0
2007-03-28 05:20:00,2.27285,2.27319,2.27242,2.27306,45422904.0
2007-03-28 05:25:00,2.27295,2.27303,2.27229,2.27254,19117015.0
2007-03-28 05:30:00,2.27276,2.273,2.27218,2.27295,29415039.0
2007-03-28 05:35:00,2.27298,2.27308,2.27228,2.27229,26224819.0
2007-03-28 05:40:00,2.27266,2.27313,2.27245,2.2728,40975747.0
2007-03-28 05:45:00,2.27276,2.27314,2.27264,2.2727,42038247.0
2007-03-28 05:50:00,2.27262,2.27262,2.27221,2.27248,25885869.0
2007-03-28 05:55:00,2.27253,2.27265,2.27191,2.27237,29247024.0
2007-03-28 06:00:00,2.2725,2.27278,2.27215,2.27263,16725345.0
2007-03-28 06:05:00,2.27256,2.27315,2.27228,2.27258,22472832.0
2007-03-28 06:10:00,2.27269,2.27278,2.27209,2.27222,42685873.0
2007-03-28 06:15:00,2.27226,2.27269,2.27226,2.27249,40505176.0
2007-03-28 06:20:00,2.27243,2.27269,2.27176,2.27204,34281770.0
2007-03-28 06:25:00,2.27202,2.2722,2.2716,2.2716,40271844.0
2007-03-28 06:30:00,2.27154,2.27154,2.27006,2.27006,58538954.0
2007-03-28 06:35:00,2.27006,2.27073,2.27001,2.27062,27883920.0
2007-03-28 06:40:00,2.27079,2.2713,2.27074,2.27074,24509521.0
2007-03-28 06:45:00,2.27058,2.27058,2.27002,2.27043,35810982.0
2007-03-28 06:50:00,2.27042,2.27077,2.27039,2.27054,26838298.0
2007-03-28 06:55:00,2.27066,2.27076,2.27009,2.27013,38166753.0
2007-03-28 07:00:00,2.27013,2.27033,2.26939,2.26993,30003047.0
2007-03-28 07:05:00,2.26998,2.27049,2.26896,2.26929,50075347.0
2007-03-28 07:10:00,2.26943,2.2697,2.26918,2.26954,20382162.0
2007-03-28 07:15:00,2.26944,2.26967,2.26899,2.26946,20707471.0
2007-03-28 07:20:00,2.26948,2.26976,2.26935,2.26937,44911138.0
2007-03-28 07:25:00,2.26915,2.27001,2.26894,2.26996,48846046.0
2007-03-28 07:30:00,2.26998,2.2703,2.26992,2.27018,67672115.0
2007-03-28 07:35:00,2.2701,2.27046,2.26975,2.26996,57784829.0
2007-03-28 07:40:00,2.26997,2.27075,2.26997,2.27064,32919137.0
2007-03-28 07:45:00,2.27059,2.27077,2.27048,2.27063,57074572.0
2007-03-28 07:50:00,2.27064,2.27151,2.27042,2.27149,26952539.0
2007-03-28 07:55:00,2.2712,2.27127,2.26963,2.27068,33277218.0
2007-03-28 08:00:00,2.2705,2.2705,2.26983,2.27024,43852952.0
2007-03-28 08:05:00,2.27029,2.27176,2.27017,2.2716,37911231.0
2007-03-28 08:10:00,2.27166,2.27174,2.27041,2.27091,36343957.0
2007-03-28 08:15:00,2.27077,2.27146,2.27038,2.27132,74473984.0
2007-03-28 08:20:00,2.27098,2.27149,2.27037,2.27063,69599247.0
2007-03-28 08:25:00,2.27067,2.27122,2.27052,2.27117,43424938.0
2007-03-28 08:30:00,2.27114,2.27114,2.26918,2.2706,49945680.0
2007-03-28 08:35:00,2.27069,2.27082,2.27055,2.27063,48448393.0
2007-03-28 08:40:00,2.27063,2.27074,2.26879,2.26967,52536265.0
2007-03-28 08:45:00,2.26964,2.2703,2.26953,2.27023,17786254.0
2007-03-28 08:50:00,2.27022,2.27049,2.26986,2.26995,27341945.0
2007-03-28 08:55:00,2.26998,2.27103,2.26988,2.27103,38291769.0
2007-03-28 09:00:00,2.27121,2.27133,2.27078,2.27133,30237157.0
2007-03-28 09:05:00,2.27134,2.27203,2.27131,2.27194,33380158.0
2007-03-28 09:10:00,2.27182,2.27351,2.2718,2.27351,38616338.0
2007-03-28 09:15:00,2.27331,2.27331,2.27255,2.27261,29478806.0
2007-03-28 09:20:00,2.27256,2.27264,2.27214,2.27259,47366232.0
2007-03-28 09:25:00,2.2727,2.27366,2.2727,2.27312,33463581.0
2007-03-28 09:30:00,2.27328,2.27413,2.27317,2.27395,31822856.0
2007-03-28 09:35:00,2.27392,2.27392,2.2728,2.27285,54723620.0
2007-03-28 09:40:00,2.2728,2.27432,2.27245,2.27432,48198522.0
2007-03-28 09:45:00,2.2744,2.2757,2.2744,2.2757,43069865.0
2007-03-28 09:50:00,2.27586,2.27598,2.27513,2.2754,68751621.0
2007-03-28 09:55:00,2.27556,2.27621,2.2755,2.27602,36016435.0
2007-03-28 10:00:00,2.27604,2.27695,2.27575,2.27678,30818034.0
2007-03-28 10:05:00,2.27683,2.27812,2.27683,2.27807,18732547.0
2007-03-28 10:10:00,2.27817,2.27872,2.27629,2.27841,58082534.0
2007-03-28 10:15:00,2.27856,2.27876,2.27794,2.27797,70196806.0
2007-03-28 10:20:00,2.27801,2.27819,2.27741,2.27741,44570476.0
2007-03-28 10:25:00,2.27745,2.2777,2.27709,2.27709,36672989.0
2007-03-28 10:30:00,2.27701,2.27701,2.27468,2.27468,32846187.0
2007-03-28 10:35:00,2.27449,2.27449,2.27356,2.27356,34915902.0
2007-03-28 10:40:00,2.27342,2.27454,2.27342,2.27454,45076833.0
2007-03-28 10:45:00,2.27456,2.2756,2.27387,2.27531,20902690.0
2007-03-28 10:50:00,2.27544,2.27686,2.27544,2.27669,53851399.0
2007-03-28 10:55:00,2.27659,2.2767,2.2761,2.27619,45998107.0
2007-03-28 11:00:00,2.27612,2.27645,2.27583,2.27645,43116503.0
2007-03-28 11:05:00,2.27648,2.27652,2.27598,2.27631,29173779.0
2007-03-28 11:10:00,2.27636,2.27651,2.27585,2.27612,38371692.0
2007-03-28 11:15:00,2.27621,2.27631,2.2752,2.27541,31012977.0
2007-03-28 11:20:00,2.27552,2.27669,2.27552,2.27662,30097206.0
2007-03-28 11:25:00,2.27682,2.27761,2.27654,2.27702,26518094.0
2007-03-28 11:30:00,2.27723,2.27727,2.27537,2.27537,21405632.0
2007-03-28 11:35:00,2.27509,2.27562,2.27493,2.27562,12079215.0
2007-03-28 11:40:00,2.27556,2.27562,2.27518,2.27538,34357271.0
2007-03-28 11:45:00,2.27538,2.27594,2.27526,2.27589,20611843.0
2007-03-28 11:50:00,2.27591,2.27643,2.27556,2.27636,32529806.0
2007-03-28 11:55:00,2.2764,2.27739,2.2764,2.27737,53103728.0
2007-03-28 12:00:00,2.27736,2.27761,2.277,2.27723,48169780.0
2007-03-28 12:05:00,2.27745,2.27772,2.27685,2.27756,17497609.0
2007-03-28 12:10:00,2.27747,2.27788,2.27735,2.27757,31205957.0
2007-03-28 12:15:00,2.27746,2.27755,2.27672,2.27719,86630030.0
2007-03-28 12:20:00,2.27727,2.27728,2.27609,2.27609,38203787.0
2007-03-28 12:25:00,2.27606,2.27645,2.27587,2.27627,32308186.0
2007-03-28 12:30:00,2.27628,2.27691,2.27521,2.27691,26826626.0
2007-03-28 12:35:00,2.27683,2.27714,2.27643,2.27681,48724768.0
2007-03-28 12:40:00,2.27682,2.27806,2.27682,2.27754,17568184.0
2007-03-28 12:45:00,2.27771,2.27818,2.27724,2.27786,41468297.0
2007-03-28 12:50:00,2.27797,2.2782,2.27772,2.27814,32051576.0
2007-03-28 12:55:00,2.2782,2.2782,2.27785,2.27799,38221107.0
2007-03-28 13:00:00,2.27785,2.27785,2.27689,2.27753,18533489.0
2007-03-28 13:05:00,2.27734,2.27745,2.27681,2.27742,33267246.0
2007-03-28 13:10:00,2.27739,2.27797,2.27722,2.27778,37338774.0
2007-03-28 13:15:00,2.27769,2.27805,2.27763,2.27774,74115136.0
2007-03-28 13:20:00,2.2777,2.27787,2.27665,2.27672,15016331.0
2007-03-28 13:25:00,2.2767,2.27671,2.27535,2.27542,34697019.0
2007-03-28 13:30:00,2.27547,2.27689,2.27547,2.27689,14935866.0
2007-03-28 13:35:00,2.27686,2.27724,2.2766,2.27713,37276158.0
2007-03-28 13:40:00,2.27703,2.27728,2.27638,2.27728,42439082.0
2007-03-28 13:45:00,2.27734,2.27779,2.27647,2.27647,36793989.0
2007-03-28 13:50:00,2.27649,2.27727,2.27571,2.27571,19994832.0
2007-03-28 13:55:00,2.27571,2.27571,2.27409,2.27561,34187001.0
2007-03-28 14:00:00,2.2757,2.27582,2.2754,2.27557,33515982.0
2007-03-28 14:05:00,2.27563,2.27682,2.27559,2.27682,34704329.0
2007-03-28 14:10:00,2.27676,2.27716,2.27669,2.2769,26996456.0
2007-03-28 14:15:00,2.27702,2.278,2.27692,2.2778,12899618.0
2007-03-28 14:20:00,2.27781,2.27807,2.27667,2.27679,28709036.0
2007-03-28 14:25:00,2.27663,2.27681,2.27613,2.27657,48304656.0
2007-03-28 14:30:00,2.27658,2.27838,2.27658,2.27776,51962271.0
2007-03-28 14:35:00,2.27782,2.27796,2.27723,2.27751,28554409.0
2007-03-28 14:40:00,2.27739,2.27788,2.2773,2.27786,46744812.0
2007-03-28 14:45:00,2.27796,2.27874,2.27796,2.27874,35766911.0
2007-03-28 14:50:00,2.27873,2.27914,2.27806,2.2783,27758445.0
2007-03-28 14:55:00,2.27822,2.27889,2.27822,2.2787,48541786.0
2007-03-28 15:00:00,2.27878,2.27902,2.27789,2.27831,22743595.0
2007-03-28 15:05:00,2.27846,2.2789,2.27801,2.27819,32065947.0
2007-03-28 15:10:00,2.27837,2.27879,2.27812,2.27837,27769267.0
2007-03-28 15:15:00,2.27838,2.27858,2.27819,2.27834,18719810.0
2007-03-28 15:20:00,2.27839,2.27887,2.27829,2.2787,79111118.0
2007-03-28 15:25:00,2.27881,2.27957,2.27881,2.27915,28793417.0
2007-03-28 15:30:00,2.27908,2.28003,2.27908,2.27938,36287674.0
2007-03-28 15:35:00,2.27925,2.27971,2.27908,2.27959,43430508.0
2007-03-28 15:40:00,2.27969,2.27969,2.27888,2.27958,55705237.0
2007-03-28 15:45:00,2.27952,2.27995,2.27923,2.27995,16069596.0
2007-03-28 15:50:00,2.27992,2.27992,2.27886,2.27886,35945725.0
2007-03-28 15:55:00,2.27891,2.27905,2.27704,2.27803,70046787.0
2007-03-28 16:00:00,2.27801,2.27801,2.27734,2.27774,46827730.0
2007-03-28 16:05:00,2.27775,2.27785,2.2765,2.27674,43944843.0
2007-03-28 16:10:00,2.27691,2.2772,2.2762,2.2762,38328399.0
2007-03-28 16:15:00,2.27605,2.27605,2.2751,2.2751,23759401.0
2007-03-28 16:20:00,2.27504,2.27566,2.27497,2.2756,49781323.0
2007-03-28 16:25:00,2.27555,2.27605,2.27534,2.27571,20903113.0
2007-03-28 16:30:00,2.27577,2.27606,2.27517,2.27599,10422612.0
2007-03-28 16:35:00,2.27599,2.27619,2.27535,2.27586,35182372.0
2007-03-28 16:40:00,2.27575,2.27658,2.27558,2.27656,28112565.0
2007-03-28 16:45:00,2.27677,2.27821,2.27644,2.27789,46663851.0
2007-03-28 16:50:00,2.27793,2.27793,2.27634,2.2765,49808734.0
2007-03-28 16:55:00,2.27657,2.27657,2.27513,2.27513,24854882.0
2007-03-28 17:00:00,2.2751,2.2751,2.27378,2.27384,33692816.0
2007-03-28 17:05:00,2.2739,2.2756,2.27389,2.27543,41071172.0
2007-03-28 17:10:00,2.27525,2.27527,2.27435,2.27475,27843527.0
2007-03-28 17:15:00,2.27466,2.27468,2.2737,2.27372,25696484.0
2007-03-28 17:20:00,2.27392,2.27392,2.2727,2.2727,41346175.0
2007-03-28 17:25:00,2.27252,2.27257,2.27131,2.27181,17223701.0
2007-03-28 17:30:00,2.27163,2.27172,2.27048,2.27048,25489630.0
2007-03-28 17:35:00,2.27047,2.27181,2.27045,2.27179,45780274.0
2007-03-28 17:40:00,2.27185,2.27191,2.27126,2.27176,27737546.0
2007-03-28 17:45:00,2.27162,2.27186,2.271,2.27155,24834872.0
2007-03-28 17:50:00,2.27162,2.27162,2.2708,2.27082,26900757.0
2007-03-28 17:55:00,2.27087,2.27121,2.26926,2.27031,34436886.0
2007-03-28 18:00:00,2.27036,2.2719,2.27036,2.2719,18384627.0
2007-03-28 18:05:00,2.27194,2.27275,2.27173,2.27267,41365413.0
2007-03-28 18:10:00,2.27268,2.27328,2.27264,2.27311,46290014.0
2007-03-28 18:15:00,2.27323,2.27387,2.27323,2.27369,42987744.0
2007-03-28 18:20:00,2.27392,2.27517,2.27385,2.27492,64429059.0
2007-03-28 18:25:00,2.27485,2.27599,2.27485,2.27599,24123969.0
2007-03-28 18:30:00,2.27586,2.27586,2.27483,2.275,31393637.0
2007-03-28 18:35:00,2.2752,2.2752,2.27463,2.27471,23031565.0
2007-03-28 18:40:00,2.27468,2.27508,2.27447,2.27465,41949602.0
2007-03-28 18:45:00,2.27456,2.27487,2.2741,2.27416,35550903.0
2007-03-28 18:50:00,2.27405,2.27442,2.27374,2.27434,51590667.0
2007-03-28 18:55:00,2.27453,2.27463,2.27398,2.27451,33608086.0
2007-03-28 19:00:00,2.27458,2.275,2.27441,2.27452,29892432.0
2007-03-28 19:05:00,2.27478,2.27478,2.27443,2.27445,19457163.0
2007-03-28 19:10:00,2.2743,2.2743,2.27325,2.27348,19296796.0
2007-03-28 19:15:00,2.27345,2.27385,2.27311,2.2736,41482287.0
2007-03-28 19:20:00,2.27364,2.27386,2.27304,2.27304,25927022.0
2007-03-28 19:25:00,2.27368,2.27411,2.27368,2.27411,58969106.0
2007-03-28 19:30:00,2.27423,2.27449,2.27416,2.27419,21493555.0
2007-03-28 19:35:00,2.27398,2.27486,2.27369,2.27467,15278594.0
2007-03-28 19:40:00,2.27471,2.27502,2.27454,2.2746,65882003.0
2007-03-28 19:45:00,2.2746,2.27519,2.27454,2.27466,43957552.0
2007-03-28 19:50:00,2.27469,2.27479,2.27326,2.27424,90750783.0
2007-03-28 19:55:00,2.27409,2.27461,2.27384,2.2743,46422718.0
2007-03-28 20:00:00,2.27435,2.27464,2.27405,2.27433,61105052.0
2007-03-28 20:05:00,2.27457,2.2748,2.27434,2.27441,30040302.0
2007-03-28 20:10:00,2.27449,2.27476,2.2742,2.27442,60614366.0
2007-03-28 20:15:00,2.27457,2.27457,2.27399,2.27403,16875659.0
2007-03-28 20:20:00,2.27401,2.27408,2.27347,2.2737,49415791.0
2007-03-28 20:25:00,2.2736,2.2736,2.27287,2.27306,29825241.0
2007-03-28 20:30:00,2.2731,2.27332,2.27291,2.27316,25493264.0
2007-03-28 20:35:00,2.27321,2.27356,2.27262,2.27356,20766515.0
2007-03-28 20:40:00,2.27355,2.27387,2.27305,2.27373,20685965.0
2007-03-28 20:45:00,2.27374,2.27398,2.27324,2.27366,68743499.0
2007-03-28 20:50:00,2.27358,2.27358,2.27304,2.27331,24196616.0
2007-03-28 20:55:00,2.27327,2.27354,2.27304,2.27323,14620125.0
2007-03-28 21:00:00,2.27303,2.27329,2.2725,2.27295,43626609.0
2007-03-28 21:05:00,2.27278,2.27327,2.27244,2.27298,32534939.0
2007-03-28 21:10:00,2.27304,2.27314,2.27262,2.27307,41369084.0
2007-03-28 21:15:00,2.27302,2.27304,2.27238,2.27299,50668518.0
2007-03-28 21:20:00,2.2729,2.27372,2.27259,2.27367,27125766.0
2007-03-28 21:25:00,2.27364,2.27364,2.27277,2.27281,42269361.0
2007-03-28 21:30:00,2.27274,2.273,2.27218,2.27277,39756961.0
2007-03-28 21:35:00,2.2728,2.27296,2.27232,2.27287,23061373.0
2007-03-28 21:40:00,2.27311,2.27368,2.27296,2.27362,22923199.0
2007-03-28 21:45:00,2.27363,2.27364,2.27262,2.27268,42405795.0
2007-03-28 21:50:00,2.27306,2.27334,2.27244,2.27284,33793824.0
2007-03-28 21:55:00,2.27274,2.27307,2.27234,2.27305,24660386.0
2007-03-28 22:00:00,2.27307,2.27336,2.27279,2.27295,26573227.0
2007-03-28 22:05:00,2.27294,2.27317,2.27243,2.27243,38004290.0
2007-03-28 22:10:00,2.27256,2.27297,2.27244,2.27297,40883923.0
2007-03-28 22:15:00,2.27293,2.27293,2.2722,2.2722,52064124.0
2007-03-28 22:20:00,2.27203,2.27241,2.27172,2.27194,17161327.0
2007-03-28 22:25:00,2.27215,2.27265,2.27187,2.27257,51438261.0
2007-03-28 22:30:00,2.27255,2.27278,2.2723,2.2723,62006640.0
2007-03-28 22:35:00,2.27242,2.2728,2.27189,2.27265,29580793.0
2007-03-28 22:40:00,2.27263,2.27365,2.27212,2.27328,48413882.0
2007-03-28 22:45:00,2.27333,2.27362,2.27307,2.27321,58980597.0
2007-03-28 22:50:00,2.27316,2.27327,2.27274,2.27292,31986333.0
2007-03-28 22:55:00,2.27309,2.2734,2.2728,2.27281,37761810.0
2007-03-28 23:00:00,2.27278,2.27284,2.27211,2.27236,54068683.0
2007-03-28 23:05:00,2.2725,2.27324,2.2725,2.27324,54604437.0
2007-03-28 23:10:00,2.27316,2.27316,2.27228,2.27304,52309809.0
2007-03-28 23:15:00,2.27306,2.27317,2.27279,2.27293,33696880.0
2007-03-28 23:20:00,2.27278,2.27317,2.27255,2.27282,22234625.0
2007-03-28 23:25:00,2.27282,2.27375,2.27271,2.27341,36214309.0
2007-03-28 23:30:00,2.27337,2.27346,2.27307,2.27346,39201001.0
2007-03-28 23:35:00,2.27348,2.27374,2.27323,2.27323,24396406.0
2007-03-28 23:40:00,2.27327,2.27438,2.27324,2.27372,16238619.0
2007-03-28 23:45:00,2.27363,2.27399,2.27339,2.27356,56694673.0
2007-03-28 23:50:00,2.27349,2.27381,2.27322,2.27331,31132805.0
2007-03-28 23:55:00,2.2734,2.274,2.2734,2.27399,36953276.0
2007-03-29 00:00:00,2.27407,2.27485,2.27407,2.27474,26014199.0
2007-03-29 00:05:00,2.27469,2.27485,2.27427,2.27468,56387429.0
2007-03-29 00:10:00,2.27451,2.27499,2.2744,2.27445,52554464.0
2007-03-29 00:15:00,2.27452,2.27475,2.27423,2.27434,37319353.0
2007-03-29 00:20:00,2.27428,2.27445,2.27278,2.27421,23965656.0
2007-03-29 00:25:00,2.27414,2.27487,2.27403,2.2742,41571525.0
2007-03-29 00:30:00,2.27435,2.27475,2.27423,2.27423,51378368.0
2007-03-29 00:35:00,2.27431,2.27475,2.274,2.27421,35783402.0
2007-03-29 00:40:00,2.27425,2.27468,2.27408,2.27438,35365569.0
2007-03-29 00:45:00,2.2743,2.275,2.27416,2.275,33588668.0
2007-03-29 00:50:00,2.27494,2.27495,2.27357,2.27366,25653384.0
2007-03-29 00:55:00,2.27364,2.27418,2.27345,2.27363,19707086.0
2007-03-29 01:00:00,2.27373,2.27432,2.27353,2.27353,27160625.0
2007-03-29 01:05:00,2.27369,2.27447,2.27335,2.27335,47603683.0
2007-03-29 01:10:00,2.27328,2.27344,2.27271,2.27344,34412163.0
2007-03-29 01:15:00,2.27348,2.27441,2.27346,2.27383,21702454.0
2007-03-29 01:20:00,2.27397,2.2743,2.27387,2.274,17714714.0
2007-03-29 01:25:00,2.27378,2.27405,2.27311,2.27405,32700655.0
2007-03-29 01:30:00,2.27421,2.27492,2.27421,2.27481,46008728.0
2007-03-29 01:35:00,2.27482,2.27491,2.27453,2.27474,37845712.0
2007-03-29 01:40:00,2.27478,2.2749,2.27413,2.27466,52592814.0
2007-03-29 01:45:00,2.27437,2.27482,2.27395,2.27482,47759643.0
2007-03-29 01:50:00,2.27484,2.27493,2.27399,2.27468,39697844.0
2007-03-29 01:55:00,2.27481,2.27501,2.27463,2.27475,60458579.0
2007-03-29 02:00:00,2.27496,2.27508,2.27475,2.27498,65534898.0
2007-03-29 02:05:00,2.27498,2.27584,2.27484,2.27574,40129062.0
2007-03-29 02:10:00,2.27575,2.27604,2.27558,2.27558,49427827.0
2007-03-29 02:15:00,2.27561,2.27581,2.27528,2.2754,52284855.0
2007-03-29 02:20:00,2.27519,2.27568,2.27494,2.27551,38128412.0
2007-03-29 02:25:00,2.27569,2.27627,2.27547,2.27593,46798948.0
2007-03-29 02:30:00,2.27586,2.27597,2.27524,2.27589,30851402.0
2007-03-29 02:35:00,2.27598,2.27625,2.27582,2.276,19435371.0
2007-03-29 02:40:00,2.27602,2.27668,2.27602,2.27627,23026323.0
2007-03-29 02:45:00,2.27609,2.27684,2.27586,2.27684,35558313.0
2007-03-29 02:50:00,2.2767,2.27696,2.27627,2.27693,48265652.0
2007-03-29 02:55:00,2.27666,2.27675,2.27588,2.27629,26316223.0
2007-03-29 03:00:00,2.27637,2.27653,2.27582,2.27646,18683624.0
2007-03-29 03:05:00,2.27644,2.27653,2.27608,2.27639,22758072.0
2007-03-29 03:10:00,2.27636,2.27641,2.27578,2.27627,33940477.0
2007-03-29 03:15:00,2.27623,2.27678,2.2762,2.27639,42359654.0
2007-03-29 03:20:00,2.27636,2.27636,2.27582,2.27601,33395050.0
2007-03-29 03:25:00,2.2761,2.27614,2.27552,2.27569,40860595.0
2007-03-29 03:30:00,2.27578,2.2761,2.27546,2.27582,40561915.0
2007-03-29 03:35:00,2.27593,2.27613,2.27417,2.27611,24751442.0
2007-03-29 03:40:00,2.27606,2.27606,2.27507,2.27536,47115547.0
2007-03-29 03:45:00,2.27537,2.27565,2.27452,2.27452,53177814.0
2007-03-29 03:50:00,2.27468,2.27545,2.27468,2.27484,62265757.0
2007-03-29 03:55:00,2.27485,2.27498,2.27451,2.27498,19655896.0
2007-03-29 04:00:00,2.27498,2.27498,2.27411,2.27412,39343432.0
2007-03-29 04:05:00,2.27409,2.27455,2.27401,2.27406,31443949.0
2007-03-29 04:10:00,2.27416,2.27456,2.27388,2.27449,54850588.0
2007-03-29 04:15:00,2.27445,2.27477,2.27406,2.27454,17096775.0
2007-03-29 04:20:00,2.27454,2.27465,2.2744,2.27451,34903328.0
2007-03-29 04:25:00,2.27456,2.27485,2.27454,2.2748,37439842.0
2007-03-29 04:30:00,2.27468,2.27542,2.27438,2.27526,35442638.0
2007-03-29 04:35:00,2.27527,2.27546,2.27494,2.27503,18113814.0
2007-03-29 04:40:00,2.27529,2.27572,2.27508,2.27561,33507322.0
2007-03-29 04:45:00,2.27554,2.27621,2.2751,2.27621,50886147.0
2007-03-29 04:50:00,2.27621,2.27665,2.27578,2.27654,51112287.0
2007-03-29 04:55:00,2.27643,2.27697,2.27643,2.27694,55571864.0
2007-03-29 05:00:00,2.27703,2.27703,2.2761,2.27644,36943339.0
2007-03-29 05:05:00,2.27643,2.27674,2.27616,2.27617,31738720.0
2007-03-29 05:10:00,2.27622,2.27649,2.27566,2.27647,59406729.0
2007-03-29 05:15:00,2.2764,2.27691,2.27587,2.27634,48532631.0
2007-03-29 05:20:00,2.27647,2.27694,2.27629,2.27664,29614992.0
2007-03-29 05:25:00,2.27641,2.277,2.27598,2.27621,63565282.0
2007-03-29 05:30:00,2.27623,2.27692,2.27622,2.27642,55291023.0
2007-03-29 05:35:00,2.27615,2.27694,2.27604,2.27693,20039819.0
2007-03-29 05:40:00,2.27693,2.27749,2.27686,2.27749,50741279.0
2007-03-29 05:45:00,2.27735,2.27759,2.27663,2.27663,40002369.0
2007-03-29 05:50:00,2.27659,2.27729,2.27605,2.27729,40729608.0
2007-03-29 05:55:00,2.2773,2.27772,2.2771,2.27772,25882427.0
2007-03-29 06:00:00,2.27785,2.2791,2.27785,2.27888,24450925.0
2007-03-29 06:05:00,2.27886,2.279,2.27826,2.2787,35586683.0
2007-03-29 06:10:00,2.27842,2.27949,2.27842,2.27905,41911657.0
2007-03-29 06:15:00,2.27897,2.27897,2.27845,2.27876,22540858.0
2007-03-29 06:20:00,2.27863,2.27863,2.27787,2.27787,21982037.0
2007-03-29 06:25:00,2.27782,2.27809,2.27773,2.27773,41091719.0
2007-03-29 06:30:00,2.27782,2.27826,2.27755,2.27798,40924772.0
2007-03-29 06:35:00,2.27809,2.27812,2.27706,2.2771,28588379.0
2007-03-29 06:40:00,2.27704,2.27743,2.27685,2.27713,49957307.0
2007-03-29 06:45:00,2.27721,2.27788,2.27697,2.27788,40816198.0
2007-03-29 06:50:00,2.27784,2.27785,2.27701,2.27707,31158721.0
2007-03-29 06:55:00,2.27703,2.27703,2.27597,2.27653,42671234.0
2007-03-29 07:00:00,2.27664,2.2776,2.27661,2.27758,11235049.0
2007-03-29 07:05:00,2.2776,2.27794,2.27707,2.27772,23661997.0
2007-03-29 07:10:00,2.27769,2.27775,2.27687,2.27741,71637700.0
2007-03-29 07:15:00,2.27749,2.27758,2.27717,2.27731,19888951.0
2007-03-29 07:20:00,2.27737,2.27769,2.27712,2.27769,20946921.0
2007-03-29 07:25:00,2.27774,2.2778,2.27675,2.27709,24411927.0
2007-03-29 07:30:00,2.27717,2.27747,2.27714,2.27727,29924829.0
2007-03-29 07:35:00,2.27718,2.27742,2.27665,2.27675,51465457.0
2007-03-29 07:40:00,2.27678,2.27757,2.27678,2.27757,18168129.0
2007-03-29 07:45:00,2.27745,2.27772,2.27664,2.27752,63589076.0
2007-03-29 07:50:00,2.27759,2.27759,2.27698,2.27751,46493344.0
2007-03-29 07:55:00,2.27753,2.2779,2.27706,2.27738,61240487.0
2007-03-29 08:00:00,2.2776,2.27783,2.277,2.27765,46702360.0
2007-03-29 08:05:00,2.27784,2.27844,2.27645,2.27844,73937702.0
2007-03-29 08:10:00,2.27847,2.27864,2.27765,2.27775,44713973.0
2007-03-29 08:15:00,2.27783,2.27794,2.27718,2.27746,64917018.0
2007-03-29 08:20:00,2.2775,2.2779,2.27708,2.2774,15588032.0
2007-03-29 08:25:00,2.27745,2.27745,2.27701,2.27715,21453110.0
2007-03-29 08:30:00,2.27712,2.2773,2.2765,2.27723,59652321.0
2007-03-29 08:35:00,2.27676,2.27769,2.27676,2.27718,27730217.0
2007-03-29 08:40:00,2.27713,2.27774,2.27704,2.27767,39778660.0
2007-03-29 08:45:00,2.27777,2.27854,2.27777,2.27824,18889834.0
2007-03-29 08:50:00,2.27822,2.28044,2.27809,2.28044,19446961.0
2007-03-29 08:55:00,2.28048,2.28122,2.28048,2.28071,28014597.0
2007-03-29 09:00:00,2.2808,2.28211,2.2808,2.28192,35070124.0
2007-03-29 09:05:00,2.28172,2.28203,2.28083,2.28083,53918527.0
2007-03-29 09:10:00,2.28088,2.28088,2.27976,2.27977,37043184.0
2007-03-29 09:15:00,2.27984,2.27989,2.27891,2.27891,40678419.0
2007-03-29 09:20:00,2.27897,2.279,2.27781,2.27788,21900503.0
2007-03-29 09:25:00,2.27758,2.27872,2.2774,2.27872,32225619.0
2007-03-29 09:30:00,2.27892,2.27943,2.27831,2.27831,24771139.0
2007-03-29 09:35:00,2.27832,2.27834,2.27747,2.2782,67038722.0
2007-03-29 09:40:00,2.27819,2.27851,2.27787,2.27803,41570167.0
2007-03-29 09:45:00,2.27809,2.27813,2.27733,2.27786,47381240.0
2007-03-29 09:50:00,2.27787,2.27861,2.27767,2.27861,43922252.0
2007-03-29 09:55:00,2.27863,2.27872,2.27826,2.27839,17738512.0
2007-03-29 10:00:00,2.27843,2.27911,2.27756,2.27879,33822931.0
2007-03-29 10:05:00,2.27893,2.27926,2.2786,2.27876,27021459.0
2007-03-29 10:10:00,2.27866,2.27879,2.27842,2.27855,25764129.0
2007-03-29 10:15:00,2.27865,2.27895,2.27816,2.27883,27529788.0
2007-03-29 10:20:00,2.27881,2.27888,2.27817,2.27817,46578910.0
2007-03-29 10:25:00,2.27812,2.27853,2.27771,2.27771,27027739.0
2007-03-29 10:30:00,2.27788,2.2782,2.27754,2.27754,17329224.0
2007-03-29 10:35:00,2.27767,2.27799,2.27763,2.27799,42380391.0
2007-03-29 10:40:00,2.27792,2.27812,2.27629,2.27659,24726734.0
2007-03-29 10:45:00,2.27659,2.27699,2.27608,2.27691,26242536.0
2007-03-29 10:50:00,2.27702,2.27797,2.27702,2.27797,41217557.0
2007-03-29 10:55:00,2.27786,2.27882,2.2777,2.27862,32769066.0
2007-03-29 11:00:00,2.27852,2.27852,2.27773,2.27823,24734196.0
2007-03-29 11:05:00,2.27818,2.27863,2.27707,2.27827,52961999.0
2007-03-29 11:10:00,2.27825,2.27899,2.27779,2.27816,48396414.0
2007-03-29 11:15:00,2.27811,2.27845,2.27735,2.27845,29139536.0
2007-03-29 11:20:00,2.2785,2.27852,2.27808,2.27829,36145742.0
2007-03-29 11:25:00,2.27818,2.27914,2.27795,2.27856,10193943.0
2007-03-29 11:30:00,2.27833,2.27833,2.2771,2.2771,20550387.0
2007-03-29 11:35:00,2.27696,2.27696,2.27562,2.27562,51169119.0
2007-03-29 11:40:00,2.27562,2.27585,2.27517,2.27585,24812583.0
2007-03-29 11:45:00,2.27594,2.27607,2.27515,2.27517,37892265.0
2007-03-29 11:50:00,2.27513,2.27559,2.27473,2.27555,46071659.0
2007-03-29 11:55:00,2.27545,2.27579,2.27481,2.27579,46009298.0
2007-03-29 12:00:00,2.27595,2.27634,2.27376,2.27511,71128458.0
2007-03-29 12:05:00,2.27485,2.27543,2.27485,2.27536,36311975.0
2007-03-29 12:10:00,2.27544,2.27549,2.27512,2.27524,15149816.0
2007-03-29 12:15:00,2.27528,2.27536,2.27469,2.27477,56344514.0
2007-03-29 12:20:00,2.27467,2.2748,2.27399,2.27453,43161176.0
2007-03-29 12:25:00,2.27458,2.27474,2.2741,2.27414,37067492.0
2007-03-29 12:30:00,2.27421,2.27459,2.27402,2.27454,28417879.0
2007-03-29 12:35:00,2.2746,2.27589,2.27455,2.27573,78592030.0
2007-03-29 12:40:00,2.27571,2.27688,2.27557,2.27682,18008063.0
2007-03-29 12:45:00,2.27685,2.27722,2.27672,2.2772,27723250.0
2007-03-29 12:50:00,2.27704,2.27711,2.27629,2.27655,30511052.0
2007-03-29 12:55:00,2.27637,2.27651,2.27591,2.27628,23182613.0
2007-03-29 13:00:00,2.27643,2.27723,2.27627,2.2769,47611134.0
2007-03-29 13:05:00,2.27702,2.27722,2.27624,2.27666,27452589.0
2007-03-29 13:10:00,2.2768,2.27684,2.27623,2.27653,35740297.0
2007-03-29 13:15:00,2.27657,2.27685,2.27624,2.27624,47735709.0
2007-03-29 13:20:00,2.27635,2.27651,2.27594,2.27625,28849377.0
2007-03-29 13:25:00,2.27631,2.27685,2.2763,2.27654,53201460.0
2007-03-29 13:30:00,2.27649,2.27692,2.27587,2.27624,50208096.0
2007-03-29 13:35:00,2.27635,2.27675,2.27566,2.27664,27667602.0
2007-03-29 13:40:00,2.27675,2.27676,2.27611,2.27649,13092739.0
2007-03-29 13:45:00,2.27644,2.27686,2.2762,2.2762,28092930.0
2007-03-29 13:50:00,2.27616,2.27623,2.27522,2.27556,33930359.0
2007-03-29 13:55:00,2.27571,2.2767,2.27567,2.2767,36170760.0
2007-03-29 14:00:00,2.27673,2.27868,2.27591,2.27868,33639326.0
2007-03-29 14:05:00,2.27867,2.27906,2.27809,2.27838,19151454.0
2007-03-29 14:10:00,2.27836,2.27913,2.27819,2.27912,38602099.0
2007-03-29 14:15:00,2.27902,2.27907,2.27808,2.27888,41814433.0
2007-03-29 14:20:00,2.27887,2.27887,2.27832,2.27859,38862747.0
2007-03-29 14:25:00,2.27864,2.27889,2.27828,2.27841,15282981.0
2007-03-29 14:30:00,2.27836,2.27836,2.27762,2.27826,35896342.0
2007-03-29 14:35:00,2.27816,2.27816,2.27681,2.27681,14984055.0
2007-03-29 14:40:00,2.2768,2.27688,2.27611,2.27622,80223934.0
2007-03-29 14:45:00,2.27621,2.27621,2.27528,2.27565,40088932.0
2007-03-29 14:50:00,2.27569,2.27645,2.27548,2.27616,31570000.0
2007-03-29 14:55:00,2.27619,2.27635,2.2757,2.27587,18144169.0
2007-03-29 15:00:00,2.27583,2.27598,2.27535,2.27556,37209730.0
2007-03-29 15:05:00,2.27565,2.27576,2.27438,2.27464,30452631.0
2007-03-29 15:10:00,2.27474,2.27509,2.2744,2.27452,39509598.0
2007-03-29 15:15:00,2.27443,2.27443,2.27269,2.27269,16926651.0
2007-03-29 15:20:00,2.27264,2.27376,2.27237,2.27376,45853115.0
2007-03-29 15:25:00,2.2737,2.2737,2.27168,2.27325,26943862.0
2007-03-29 15:30:00,2.27321,2.27321,2.27207,2.27224,33899776.0
2007-03-29 15:35:00,2.27233,2.2724,2.27203,2.27208,36662278.0
2007-03-29 15:40:00,2.27199,2.27264,2.27179,2.27253,88388133.0
2007-03-29 15:45:00,2.27256,2.27325,2.27216,2.27325,29793206.0
2007-03-29 15:50:00,2.27343,2.27343,2.27234,2.2728,17155795.0
2007-03-29 15:55:00,2.2726,2.27284,2.27204,2.27246,47220882.0
2007-03-29 16:00:00,2.27245,2.27268,2.272,2.27234,53524047.0
2007-03-29 16:05:00,2.27235,2.27247,2.2713,2.27135,30219065.0
2007-03-29 16:10:00,2.27138,2.27158,2.27033,2.27059,21297771.0
2007-03-29 16:15:00,2.27066,2.27071,2.26995,2.27051,34826382.0
2007-03-29 16:20:00,2.27065,2.27099,2.27022,2.27092,12430034.0
2007-03-29 16:25:00,2.27113,2.27195,2.27113,2.27191,21511393.0
2007-03-29 16:30:00,2.27182,2.27246,2.27165,2.27191,28144593.0
2007-03-29 16:35:00,2.27175,2.27255,2.27175,2.27255,30648009.0
2007-03-29 16:40:00,2.27279,2.27378,2.27275,2.27378,31784251.0
2007-03-29 16:45:00,2.27388,2.27418,2.27335,2.27351,36505439.0
2007-03-29 16:50:00,2.27344,2.27385,2.27323,2.27377,28566102.0
2007-03-29 16:55:00,2.2738,2.2738,2.27294,2.27322,40354374.0
2007-03-29 17:00:00,2.27341,2.27372,2.27281,2.27306,45588225.0
2007-03-29 17:05:00,2.27306,2.27364,2.27291,2.2736,54324888.0
2007-03-29 17:10:00,2.27362,2.27387,2.27264,2.27327,20868499.0
2007-03-29 17:15:00,2.2732,2.2732,2.27263,2.27277,44482149.0
2007-03-29 17:20:00,2.27293,2.27383,2.27291,2.27353,34898645.0
2007-03-29 17:25:00,2.27348,2.27362,2.27304,2.27341,31253840.0
2007-03-29 17:30:00,2.27327,2.27327,2.27251,2.27263,36459533.0
2007-03-29 17:35:00,2.27259,2.27275,2.27152,2.27152,45510087.0
2007-03-29 17:40:00,2.27143,2.27157,2.2709,2.27102,70218516.0
2007-03-29 17:45:00,2.27094,2.27179,2.27028,2.27156,60005151.0
2007-03-29 17:50:00,2.27158,2.27281,2.27158,2.27272,19084446.0
2007-03-29 17:55:00,2.27285,2.27305,2.27198,2.272,31679216.0
2007-03-29 18:00:00,2.27184,2.27308,2.27182,2.27308,37844129.0
2007-03-29 18:05:00,2.27299,2.27347,2.27268,2.27347,69578381.0
2007-03-29 18:10:00,2.27348,2.27382,2.2728,2.27285,42010286.0
2007-03-29 18:15:00,2.27291,2.27291,2.27212,2.27261,46527056.0
2007-03-29 18:20:00,2.27269,2.27327,2.27253,2.27287,56094395.0
2007-03-29 18:25:00,2.27282,2.27291,2.27184,2.27198,31205002.0
2007-03-29 18:30:00,2.27193,2.27208,2.27121,2.27126,35041632.0
2007-03-29 18:35:00,2.27127,2.27214,2.27121,2.27213,45789289.0
2007-03-29 18:40:00,2.27218,2.27254,2.2721,2.27242,27642492.0
2007-03-29 18:45:00,2.27245,2.2727,2.27151,2.27192,37754633.0
2007-03-29 18:50:00,2.27194,2.27194,2.27119,2.27153,33145533.0
2007-03-29 18:55:00,2.27139,2.27175,2.27099,2.27121,30414566.0
2007-03-29 19:00:00,2.27119,2.27134,2.27057,2.27111,36600536.0
2007-03-29 19:05:00,2.27129,2.27164,2.27121,2.2713,27384550.0
2007-03-29 19:10:00,2.27129,2.27129,2.27054,2.27071,18116684.0
2007-03-29 19:15:00,2.27083,2.27146,2.27001,2.27129,50390381.0
2007-03-29 19:20:00,2.27136,2.27137,2.27062,2.27075,46144359.0
2007-03-29 19:25:00,2.27078,2.27127,2.26942,2.27106,51019844.0
2007-03-29 19:30:00,2.27092,2.27128,2.27048,2.27102,60578008.0
2007-03-29 19:35:00,2.27107,2.27159,2.27074,2.27074,65964205.0
2007-03-29 19:40:00,2.27106,2.27118,2.27069,2.27081,74052068.0
2007-03-29 19:45:00,2.27103,2.27206,2.27091,2.27178,35139334.0
2007-03-29 19:50:00,2.27169,2.27192,2.2712,2.27138,37757516.0
2007-03-29 19:55:00,2.27116,2.2715,2.27089,2.27135,42848842.0
2007-03-29 20:00:00,2.27152,2.27163,2.27003,2.27093,31910079.0
2007-03-29 20:05:00,2.27114,2.2721,2.27114,2.2721,27396471.0
2007-03-29 20:10:00,2.2723,2.27296,2.27213,2.27266,56720926.0
2007-03-29 20:15:00,2.27272,2.27272,2.27216,2.27242,33189463.0
2007-03-29 20:20:00,2.27236,2.27246,2.27206,2.27223,58540644.0
2007-03-29 20:25:00,2.27239,2.27259,2.27183,2.27259,64889199.0
2007-03-29 20:30:00,2.27263,2.27314,2.27258,2.27282,49332010.0
2007-03-29 20:35:00,2.27284,2.27299,2.27247,2.27255,46874029.0
2007-03-29 20:40:00,2.27248,2.27306,2.27241,2.27293,21036581.0
2007-03-29 20:45:00,2.27293,2.27293,2.27236,2.27241,21039148.0
2007-03-29 20:50:00,2.27258,2.27316,2.2722,2.273,47601602.0
2007-03-29 20:55:00,2.27282,2.2731,2.27247,2.27304,30570559.0
2007-03-29 21:00:00,2.27312,2.27312,2.27261,2.27284,19876368.0
2007-03-29 21:05:00,2.27277,2.27381,2.27277,2.2736,26137402.0
2007-03-29 21:10:00,2.27368,2.27368,2.27286,2.27325,37487066.0
2007-03-29 21:15:00,2.27337,2.27405,2.27323,2.27399,24656534.0
2007-03-29 21:20:00,2.27384,2.27393,2.27332,2.27366,27280607.0
2007-03-29 21:25:00,2.27367,2.27379,2.27271,2.27274,58231149.0
2007-03-29 21:30:00,2.27261,2.27306,2.27258,2.27298,40036825.0
2007-03-29 21:35:00,2.27297,2.27297,2.27236,2.2728,33485432.0
2007-03-29 21:40:00,2.27255,2.27273,2.27179,2.27265,43286395.0
2007-03-29 21:45:00,2.27261,2.27267,2.27167,2.27197,43094922.0
2007-03-29 21:50:00,2.27201,2.27207,2.27182,2.27199,22780873.0
2007-03-29 21:55:00,2.27185,2.27207,2.27159,2.27172,16963112.0
2007-03-29 22:00:00,2.27177,2.27218,2.27156,2.27185,28831146.0
2007-03-29 22:05:00,2.27202,2.27223,2.27167,2.27172,63241441.0
2007-03-29 22:10:00,2.27172,2.27223,2.27118,2.27212,42557724.0
2007-03-29 22:15:00,2.27218,2.27229,2.27149,2.27213,41173000.0
2007-03-29 22:20:00,2.27192,2.27226,2.27134,2.27214,26588446.0
2007-03-29 22:25:00,2.27197,2.27266,2.27142,2.27253,30143123.0
2007-03-29 22:30:00,2.27242,2.27328,2.27242,2.27328,17917560.0
2007-03-29 22:35:00,2.27335,2.27359,2.27324,2.27329,43192861.0
2007-03-29 22:40:00,2.27316,2.27318,2.2725,2.2725,54632327.0
2007-03-29 22:45:00,2.27229,2.27296,2.27229,2.27296,41908435.0
2007-03-29 22:50:00,2.27291,2.27352,2.27283,2.2731,26761839.0
2007-03-29 22:55:00,2.27313,2.27336,2.27267,2.27305,20223335.0
2007-03-29 23:00:00,2.27297,2.27321,2.27276,2.27293,60889356.0
2007-03-29 23:05:00,2.27289,2.27289,2.27152,2.27206,43100508.0
2007-03-29 23:10:00,2.2722,2.27249,2.27197,2.27244,47899246.0
2007-03-29 23:15:00,2.27272,2.27396,2.27272,2.27382,55416356.0
2007-03-29 23:20:00,2.27394,2.27432,2.27343,2.27418,39736270.0
2007-03-29 23:25:00,2.2742,2.2742,2.27377,2.27398,34258576.0
2007-03-29 23:30:00,2.27397,2.27435,2.27361,2.27399,31258381.0
2007-03-29 23:35:00,2.27411,2.27424,2.27335,2.27335,19507582.0
2007-03-29 23:40:00,2.27324,2.27399,2.27314,2.27347,15303724.0
2007-03-29 23:45:00,2.27336,2.27348,2.27304,2.27342,33935614.0
2007-03-29 23:50:00,2.27332,2.27332,2.27246,2.27249,47802254.0
2007-03-29 23:55:00,2.27231,2.27359,2.27186,2.2735,26251905.0
2007-03-30 00:00:00,2.27347,2.27368,2.27332,2.2735,18065075.0
2007-03-30 00:05:00,2.27358,2.27408,2.27345,2.27408,39205945.0
2007-03-30 00:10:00,2.27413,2.27413,2.27376,2.27382,35516374.0
2007-03-30 00:15:00,2.27369,2.27393,2.27349,2.27367,43020257.0
2007-03-30 00:20:00,2.27377,2.27389,2.27334,2.27366,35490533.0
2007-03-30 00:25:00,2.2738,2.27437,2.27375,2.27437,46947122.0
2007-03-30 00:30:00,2.27437,2.27439,2.27392,2.27427,40077937.0
2007-03-30 00:35:00,2.27414,2.27428,2.27347,2.27347,11939213.0
2007-03-30 00:40:00,2.27344,2.2742,2.27316,2.27369,45730801.0
2007-03-30 00:45:00,2.27368,2.27428,2.27348,2.2736,50674557.0
2007-03-30 00:50:00,2.27389,2.27418,2.27325,2.27325,81623172.0
2007-03-30 00:55:00,2.27339,2.27405,2.27339,2.27401,20078784.0
2007-03-30 01:00:00,2.27391,2.27395,2.27327,2.27395,38331444.0
2007-03-30 01:05:00,2.274,2.27431,2.27349,2.27369,32011783.0
2007-03-30 01:10:00,2.27368,2.27372,2.27322,2.27359,53621853.0
2007-03-30 01:15:00,2.27339,2.27375,2.27292,2.27328,16595157.0
2007-03-30 01:20:00,2.27319,2.27339,2.27265,2.27339,40030857.0
2007-03-30 01:25:00,2.27339,2.2734,2.27282,2.27302,38834971.0
2007-03-30 01:30:00,2.27303,2.27367,2.27262,2.27364,36864080.0
2007-03-30 01:35:00,2.27365,2.27374,2.27315,2.27315,18904248.0
2007-03-30 01:40:00,2.27329,2.27339,2.27292,2.27294,33607594.0
2007-03-30 01:45:00,2.27293,2.27309,2.27239,2.27271,51237397.0
2007-03-30 01:50:00,2.2727,2.27339,2.27209,2.27339,56669460.0
2007-03-30 01:55:00,2.27333,2.27338,2.27298,2.27308,70485502.0
2007-03-30 02:00:00,2.27327,2.27327,2.27274,2.27301,20060549.0
2007-03-30 02:05:00,2.27294,2.27303,2.27223,2.27262,27648558.0
2007-03-30 02:10:00,2.27258,2.27317,2.27248,2.27288,39959501.0
2007-03-30 02:15:00,2.27291,2.27347,2.27291,2.2733,57975637.0
2007-03-30 02:20:00,2.27325,2.27404,2.27325,2.27331,40816815.0
2007-03-30 02:25:00,2.27322,2.27393,2.27265,2.27353,16527696.0
2007-03-30 02:30:00,2.27354,2.27378,2.27306,2.27336,30187245.0
2007-03-30 02:35:00,2.27357,2.27393,2.2729,2.2729,23918491.0
2007-03-30 02:40:00,2.27319,2.27374,2.27319,2.27362,43140556.0
2007-03-30 02:45:00,2.2735,2.27396,2.27331,2.27394,43463028.0
2007-03-30 02:50:00,2.27397,2.27495,2.27372,2.27495,60634746.0
2007-03-30 02:55:00,2.27485,2.27485,2.27368,2.27369,27752890.0
2007-03-30 03:00:00,2.27363,2.2739,2.27283,2.27289,17497148.0
2007-03-30 03:05:00,2.27301,2.27341,2.27287,2.27323,22863064.0
2007-03-30 03:10:00,2.27326,2.27355,2.27271,2.27355,43968400.0
2007-03-30 03:15:00,2.27357,2.27357,2.2731,2.27318,45034390.0
2007-03-30 03:20:00,2.27343,2.27357,2.27252,2.27252,27408529.0
2007-03-30 03:25:00,2.27255,2.27263,2.27197,2.27224,40544338.0
2007-03-30 03:30:00,2.27236,2.27262,2.27209,2.27249,61978105.0
2007-03-30 03:35:00,2.27262,2.27277,2.27226,2.27226,28161244.0
2007-03-30 03:40:00,2.27238,2.27238,2.27152,2.27152,22842615.0
2007-03-30 03:45:00,2.27146,2.27246,2.27132,2.27246,32231436.0
2007-03-30 03:50:00,2.27233,2.2724,2.27154,2.27154,25676081.0
2007-03-30 03:55:00,2.27153,2.27154,2.27099,2.27154,16388672.0
2007-03-30 04:00:00,2.27149,2.27201,2.27146,2.27196,31850278.0
2007-03-30 04:05:00,2.27184,2.27192,2.27141,2.27147,48797011.0
2007-03-30 04:10:00,2.27143,2.27214,2.27125,2.27157,21540453.0
2007-03-30 04:15:00,2.2715,2.27173,2.27122,2.27163,18718107.0
2007-03-30 04:20:00,2.27162,2.27186,2.27138,2.27176,50746962.0
2007-03-30 04:25:00,2.27178,2.27217,2.27151,2.27195,47975270.0
2007-03-30 04:30:00,2.272,2.27276,2.27161,2.27276,64403637.0
2007-03-30 04:35:00,2.27274,2.27296,2.27265,2.27296,52798542.0
2007-03-30 04:40:00,2.27291,2.27307,2.27255,2.27275,32682382.0
2007-03-30 04:45:00,2.27271,2.27348,2.27271,2.27306,55686623.0
2007-03-30 04:50:00,2.27311,2.27333,2.27237,2.27333,24836658.0
2007-03-30 04:55:00,2.27348,2.27376,2.27297,2.27376,27394259.0
2007-03-30 05:00:00,2.27392,2.27392,2.27339,2.27339,42665907.0
2007-03-30 05:05:00,2.27336,2.27357,2.27321,2.27343,38420669.0
2007-03-30 05:10:00,2.27348,2.27361,2.27276,2.2732,34998448.0
2007-03-30 05:15:00,2.27299,2.27355,2.27299,2.27355,78261007.0
2007-03-30 05:20:00,2.27312,2.27357,2.27286,2.27286,63222945.0
2007-03-30 05:25:00,2.27295,2.27401,2.27295,2.27401,42697736.0
2007-03-30 05:30:00,2.27404,2.27479,2.27307,2.27445,51529996.0
2007-03-30 05:35:00,2.27439,2.27439,2.27369,2.27369,44783210.0
2007-03-30 05:40:00,2.27362,2.27369,2.27215,2.27349,52518086.0
2007-03-30 05:45:00,2.27335,2.27378,2.27258,2.27258,17711891.0
2007-03-30 05:50:00,2.27242,2.2732,2.27209,2.27314,26990503.0
2007-03-30 05:55:00,2.2732,2.27506,2.27313,2.27499,35601799.0
2007-03-30 06:00:00,2.275,2.27542,2.27331,2.27333,30694066.0
2007-03-30 06:05:00,2.27329,2.27331,2.27192,2.27239,34821008.0
2007-03-30 06:10:00,2.27232,2.27302,2.27232,2.27302,40007743.0
2007-03-30 06:15:00,2.27306,2.27327,2.27275,2.27318,27125287.0
2007-03-30 06:20:00,2.27319,2.27319,2.27279,2.27284,46304584.0
2007-03-30 06:25:00,2.27269,2.27367,2.27257,2.27325,36105159.0
2007-03-30 06:30:00,2.2733,2.27368,2.27311,2.27311,29077570.0
2007-03-30 06:35:00,2.27318,2.27319,2.27263,2.27318,55327001.0
2007-03-30 06:40:00,2.27315,2.27394,2.27293,2.27394,48784512.0
2007-03-30 06:45:00,2.27397,2.27411,2.27355,2.27411,42333269.0
2007-03-30 06:50:00,2.27415,2.27442,2.27393,2.27415,69032081.0
2007-03-30 06:55:00,2.27419,2.27496,2.27403,2.2747,39421620.0
2007-03-30 07:00:00,2.27462,2.27469,2.27406,2.27409,31100126.0
2007-03-30 07:05:00,2.27407,2.27472,2.27371,2.27371,19114322.0
2007-03-30 07:10:00,2.27373,2.27433,2.27283,2.27382,58586551.0
2007-03-30 07:15:00,2.27392,2.2741,2.27358,2.2741,69659593.0
2007-03-30 07:20:00,2.27407,2.27435,2.27388,2.27398,47032245.0
2007-03-30 07:25:00,2.27404,2.27437,2.2739,2.27408,36819862.0
2007-03-30 07:30:00,2.27406,2.27408,2.27302,2.27347,32239428.0
2007-03-30 07:35:00,2.27354,2.27355,2.27287,2.2733,35032536.0
2007-03-30 07:40:00,2.27325,2.27332,2.27234,2.27241,43982854.0
2007-03-30 07:45:00,2.27241,2.27251,2.27144,2.27144,38757948.0
2007-03-30 07:50:00,2.27128,2.27152,2.2709,2.27122,57257762.0
2007-03-30 07:55:00,2.27111,2.27111,2.2706,2.27079,45207152.0
2007-03-30 08:00:00,2.2707,2.27076,2.27031,2.27041,58031985.0
2007-03-30 08:05:00,2.27035,2.27053,2.27005,2.27053,28780505.0
2007-03-30 08:10:00,2.27058,2.27089,2.26966,2.26982,37597535.0
2007-03-30 08:15:00,2.26991,2.27019,2.26974,2.26987,33500693.0
2007-03-30 08:20:00,2.26977,2.26986,2.26938,2.26968,29761128.0
2007-03-30 08:25:00,2.26989,2.27056,2.26951,2.27056,27566046.0
2007-03-30 08:30:00,2.27066,2.27066,2.26937,2.26937,22234501.0
2007-03-30 08:35:00,2.26915,2.26943,2.26866,2.26909,12386698.0
2007-03-30 08:40:00,2.26908,2.2696,2.26908,2.26938,34941306.0
2007-03-30 08:45:00,2.2693,2.26942,2.26893,2.26923,21072471.0
2007-03-30 08:50:00,2.26917,2.26917,2.26841,2.26852,28809781.0
2007-03-30 08:55:00,2.2686,2.26944,2.2685,2.26931,55380841.0
2007-03-30 09:00:00,2.2693,2.26942,2.2676,2.2676,46847799.0
2007-03-30 09:05:00,2.26774,2.26791,2.26598,2.26632,17522716.0
2007-03-30 09:10:00,2.26616,2.26626,2.26465,2.26465,30594597.0
2007-03-30 09:15:00,2.26462,2.26482,2.26334,2.26334,89902315.0
2007-03-30 09:20:00,2.2633,2.2633,2.26181,2.26181,37444294.0
2007-03-30 09:25:00,2.26175,2.26175,2.26062,2.26063,34398410.0
2007-03-30 09:30:00,2.26058,2.26058,2.25855,2.2594,27136459.0
2007-03-30 09:35:00,2.25923,2.25987,2.25836,2.25987,49422258.0
2007-03-30 09:40:00,2.25995,2.2604,2.25956,2.25956,16767142.0
2007-03-30 09:45:00,2.2594,2.2594,2.25807,2.25855,41607922.0
2007-03-30 09:50:00,2.2585,2.2585,2.25634,2.25634,32924324.0
2007-03-30 09:55:00,2.25631,2.25631,2.25523,2.25567,36096735.0
2007-03-30 10:00:00,2.25556,2.25579,2.255,2.25579,17865575.0
2007-03-30 10:05:00,2.25582,2.25658,2.25582,2.25632,32854013.0
2007-03-30 10:10:00,2.25633,2.25796,2.2563,2.25796,39765412.0
2007-03-30 10:15:00,2.25801,2.25966,2.25801,2.25966,75975745.0
2007-03-30 10:20:00,2.25969,2.25993,2.25847,2.25879,15652294.0
2007-03-30 10:25:00,2.25899,2.25943,2.25899,2.2591,37549763.0
2007-03-30 10:30:00,2.25899,2.26012,2.25892,2.2597,15326338.0
2007-03-30 10:35:00,2.25959,2.2601,2.25954,2.2601,38420139.0
2007-03-30 10:40:00,2.26026,2.26053,2.25894,2.25894,39817205.0
2007-03-30 10:45:00,2.25894,2.25894,2.25815,2.25834,38978796.0
2007-03-30 10:50:00,2.25839,2.25922,2.25795,2.25805,19310823.0
2007-03-30 10:55:00,2.25806,2.25806,2.25533,2.25628,35198528.0
2007-03-30 11:00:00,2.25617,2.25776,2.25615,2.25764,34150989.0
2007-03-30 11:05:00,2.25766,2.25839,2.25752,2.25839,34980108.0
2007-03-30 11:10:00,2.25833,2.25889,2.25829,2.25847,28137054.0
2007-03-30 11:15:00,2.25861,2.25997,2.25861,2.25989,13360071.0
2007-03-30 11:20:00,2.25977,2.25987,2.25925,2.25964,27457770.0
2007-03-30 11:25:00,2.25952,2.25952,2.25808,2.25808,50517999.0
2007-03-30 11:30:00,2.25797,2.25797,2.2567,2.25709,54420907.0
2007-03-30 11:35:00,2.257,2.25712,2.25644,2.25697,27997263.0
2007-03-30 11:40:00,2.25682,2.25818,2.2568,2.25818,47372099.0
2007-03-30 11:45:00,2.25827,2.25913,2.25827,2.25898,35888913.0
2007-03-30 11:50:00,2.259,2.259,2.25774,2.25834,27456078.0
2007-03-30 11:55:00,2.25832,2.25894,2.25812,2.25858,29865306.0
2007-03-30 12:00:00,2.25852,2.25867,2.25736,2.25736,23813399.0
2007-03-30 12:05:00,2.2574,2.25806,2.2568,2.2577,29264769.0
2007-03-30 12:10:00,2.25787,2.25981,2.25782,2.25981,27215358.0
2007-03-30 12:15:00,2.25979,2.26012,2.25906,2.25913,17623792.0
2007-03-30 12:20:00,2.25913,2.25913,2.25837,2.25846,79585766.0
2007-03-30 12:25:00,2.25846,2.2591,2.25835,2.25895,30303296.0
2007-03-30 12:30:00,2.25889,2.25909,2.2579,2.25869,36288482.0
2007-03-30 12:35:00,2.25872,2.2589,2.25778,2.25778,44231060.0
2007-03-30 12:40:00,2.25793,2.25854,2.25696,2.25696,60765595.0
2007-03-30 12:45:00,2.25693,2.25713,2.25583,2.25606,15574557.0
2007-03-30 12:50:00,2.2562,2.25673,2.25577,2.25585,38152180.0
2007-03-30 12:55:00,2.25604,2.25633,2.25433,2.25624,50741626.0
2007-03-30 13:00:00,2.25631,2.2564,2.25529,2.25562,44609293.0
2007-03-30 13:05:00,2.2557,2.25632,2.25542,2.25632,45541236.0
2007-03-30 13:10:00,2.25646,2.25735,2.25646,2.25725,39627310.0
2007-03-30 13:15:00,2.25725,2.25878,2.25725,2.2587,26090582.0
2007-03-30 13:20:00,2.25877,2.25927,2.25865,2.25915,56696217.0
2007-03-30 13:25:00,2.25896,2.25965,2.25875,2.2594,21539280.0
2007-03-30 13:30:00,2.2593,2.25932,2.25879,2.25887,10586544.0
2007-03-30 13:35:00,2.25881,2.25883,2.25841,2.2587,37470995.0
2007-03-30 13:40:00,2.25867,2.25889,2.25843,2.25888,28960519.0
2007-03-30 13:45:00,2.25893,2.2599,2.25893,2.25987,46841416.0
2007-03-30 13:50:00,2.26007,2.26042,2.25885,2.25959,55747056.0
2007-03-30 13:55:00,2.25974,2.26001,2.25939,2.25966,24671687.0
2007-03-30 14:00:00,2.25969,2.26024,2.25948,2.25951,34203794.0
2007-03-30 14:05:00,2.25955,2.25989,2.25905,2.25983,43969264.0
2007-03-30 14:10:00,2.25972,2.26016,2.25944,2.26016,26153358.0
2007-03-30 14:15:00,2.26039,2.26069,2.25998,2.25998,25037995.0
2007-03-30 14:20:00,2.2601,2.2601,2.25922,2.25946,42456661.0
2007-03-30 14:25:00,2.25938,2.25979,2.25897,2.25961,16684090.0
2007-03-30 14:30:00,2.25937,2.25938,2.25827,2.25827,26352339.0
2007-03-30 14:35:00,2.25815,2.25819,2.25727,2.25727,44728170.0
2007-03-30 14:40:00,2.25718,2.25904,2.25714,2.25904,28766720.0
2007-03-30 14:45:00,2.25894,2.25901,2.25802,2.25802,25921010.0
2007-03-30 14:50:00,2.25799,2.25883,2.2578,2.25839,28622751.0
2007-03-30 14:55:00,2.25817,2.25858,2.25651,2.25852,32882273.0
2007-03-30 15:00:00,2.25855,2.25888,2.25836,2.25888,18185053.0
2007-03-30 15:05:00,2.25894,2.25931,2.25894,2.25919,46887481.0
2007-03-30 15:10:00,2.25918,2.25929,2.25809,2.25878,44385251.0
2007-03-30 15:15:00,2.25878,2.25978,2.25875,2.25948,43013612.0
2007-03-30 15:20:00,2.25962,2.2598,2.25927,2.25972,65490005.0
2007-03-30 15:25:00,2.25984,2.2601,2.25978,2.25987,24119519.0
2007-03-30 15:30:00,2.25984,2.26041,2.25955,2.26032,33574761.0
2007-03-30 15:35:00,2.26067,2.2611,2.26059,2.26059,23040450.0
2007-03-30 15:40:00,2.26038,2.2604,2.25858,2.25861,42385165.0
2007-03-30 15:45:00,2.25857,2.25921,2.25844,2.25921,36861067.0
2007-03-30 15:50:00,2.25917,2.25949,2.25739,2.25763,52287692.0
2007-03-30 15:55:00,2.25778,2.25815,2.2574,2.25748,35236311.0
2007-03-30 16:00:00,2.25751,2.25765,2.25603,2.25603,27618189.0
2007-03-30 16:05:00,2.25615,2.25669,2.25575,2.25669,18939661.0
2007-03-30 16:10:00,2.25669,2.25669,2.25508,2.25508,19625783.0
2007-03-30 16:15:00,2.25499,2.25499,2.25376,2.25384,38898521.0
2007-03-30 16:20:00,2.25382,2.25402,2.25308,2.25348,27586089.0
2007-03-30 16:25:00,2.25399,2.2553,2.2539,2.2553,60918390.0
2007-03-30 16:30:00,2.25532,2.25654,2.25512,2.25654,21461843.0
2007-03-30 16:35:00,2.25657,2.25688,2.25611,2.25688,15134378.0
2007-03-30 16:40:00,2.25696,2.25765,2.25653,2.25653,66747859.0
2007-03-30 16:45:00,2.25657,2.25727,2.25613,2.25725,46085038.0
2007-03-30 16:50:00,2.25742,2.25827,2.25546,2.25827,70674212.0
2007-03-30 16:55:00,2.25818,2.25947,2.25809,2.25947,45708646.0
2007-03-30 17:00:00,2.25947,2.26066,2.25944,2.26066,48819011.0
2007-03-30 17:05:00,2.2607,2.26198,2.26066,2.26198,44118564.0
2007-03-30 17:10:00,2.26192,2.26322,2.26192,2.26315,63699297.0
2007-03-30 17:15:00,2.26328,2.26442,2.26315,2.26442,17637665.0
2007-03-30 17:20:00,2.26445,2.2658,2.26445,2.26575,56077480.0
2007-03-30 17:25:00,2.26581,2.26701,2.26581,2.26601,31104381.0
2007-03-30 17:30:00,2.26601,2.2661,2.26442,2.26506,25679013.0
2007-03-30 17:35:00,2.26511,2.26567,2.26506,2.2655,20351321.0
2007-03-30 17:40:00,2.2655,2.26671,2.2655,2.26671,19528564.0
2007-03-30 17:45:00,2.26671,2.26772,2.26662,2.26707,86010347.0
2007-03-30 17:50:00,2.26703,2.26777,2.26656,2.26704,23078762.0
2007-03-30 17:55:00,2.26694,2.2673,2.26594,2.2673,10886070.0
2007-03-30 18:00:00,2.26725,2.26816,2.26699,2.26793,42640559.0
2007-03-30 18:05:00,2.26785,2.26822,2.26745,2.26809,31501294.0
2007-03-30 18:10:00,2.26802,2.26844,2.26773,2.26803,39796939.0
2007-03-30 18:15:00,2.26795,2.26837,2.26691,2.26691,48656902.0
2007-03-30 18:20:00,2.26704,2.26734,2.2662,2.26668,26873823.0
2007-03-30 18:25:00,2.26681,2.26741,2.26681,2.26733,39136168.0
2007-03-30 18:30:00,2.26731,2.26823,2.26731,2.26788,41594056.0
2007-03-30 18:35:00,2.26805,2.26845,2.26775,2.26833,22306966.0
2007-03-30 18:40:00,2.2684,2.26921,2.2684,2.26871,19328378.0
2007-03-30 18:45:00,2.26869,2.26888,2.26822,2.26846,41912435.0
2007-03-30 18:50:00,2.2688,2.26914,2.26868,2.26904,37400123.0
2007-03-30 18:55:00,2.26898,2.26961,2.26886,2.26961,25336780.0
2007-03-30 19:00:00,2.26964,2.27109,2.26961,2.27108,25426512.0
2007-03-30 19:05:00,2.27113,2.27181,2.27113,2.2713,36915255.0
2007-03-30 19:10:00,2.27122,2.27144,2.27075,2.27092,40852668.0
2007-03-30 19:15:00,2.27099,2.27099,2.27004,2.27023,53327591.0
2007-03-30 19:20:00,2.27024,2.27056,2.26999,2.26999,21515057.0
2007-03-30 19:25:00,2.27001,2.27016,2.26972,2.26996,53459218.0
2007-03-30 19:30:00,2.26989,2.27014,2.26955,2.27006,61232267.0
2007-03-30 19:35:00,2.27013,2.27055,2.26976,2.27028,30031201.0
2007-03-30 19:40:00,2.27028,2.27059,2.26927,2.26943,48009863.0
2007-03-30 19:45:00,2.26951,2.26972,2.26933,2.26967,63170249.0
2007-03-30 19:50:00,2.26963,2.26963,2.26918,2.26949,29879675.0
2007-03-30 19:55:00,2.26961,2.2697,2.2694,2.2695,35807091.0
2007-03-30 20:00:00,2.26947,2.2702,2.26926,2.27019,68558411.0
2007-03-30 20:05:00,2.27027,2.27039,2.26976,2.27016,55238028.0
2007-03-30 20:10:00,2.27016,2.27016,2.26939,2.27002,49849254.0
2007-03-30 20:15:00,2.27007,2.27028,2.26969,2.26984,33356781.0
2007-03-30 20:20:00,2.26961,2.27003,2.26948,2.26966,18565456.0
2007-03-30 20:25:00,2.26953,2.27092,2.26928,2.27057,33554752.0
2007-03-30 20:30:00,2.27048,2.27049,2.26994,2.27015,43773816.0
2007-03-30 20:35:00,2.27011,2.27047,2.26989,2.27023,39879285.0
2007-03-30 20:40:00,2.27021,2.27021,2.26926,2.27,16359019.0
2007-03-30 20:45:00,2.2701,2.27014,2.2692,2.26924,58054858.0
2007-03-30 20:50:00,2.26914,2.26914,2.26794,2.26837,31319637.0
2007-03-30 20:55:00,2.26847,2.26861,2.268,2.268,40027991.0
2007-03-30 21:00:00,2.26788,2.26921,2.26773,2.26921,23725479.0
2007-03-30 21:05:00,2.26917,2.27012,2.26917,2.26978,63650010.0
2007-03-30 21:10:00,2.26964,2.27049,2.26964,2.27028,54006291.0
2007-03-30 21:15:00,2.27028,2.27067,2.27007,2.27041,46565094.0
2007-03-30 21:20:00,2.27033,2.27033,2.26861,2.27008,12797356.0
2007-03-30 21:25:00,2.27013,2.27044,2.26952,2.26972,40022632.0
2007-03-30 21:30:00,2.2699,2.27042,2.26956,2.27019,43571998.0
2007-03-30 21:35:00,2.27013,2.27059,2.27009,2.27059,33642685.0
2007-03-30 21:40:00,2.27057,2.27057,2.26951,2.26952,42653040.0
2007-03-30 21:45:00,2.26965,2.27046,2.26963,2.27024,35178082.0
2007-03-30 21:50:00,2.27003,2.27049,2.26979,2.27036,40904632.0
2007-03-30 21:55:00,2.27039,2.27143,2.27039,2.27143,17393459.0
2007-03-30 22:00:00,2.27141,2.27147,2.27042,2.27056,26851688.0
2007-03-30 22:05:00,2.27087,2.27113,2.27069,2.2708,46561797.0
2007-03-30 22:10:00,2.27072,2.27143,2.27041,2.2711,35092450.0
2007-03-30 22:15:00,2.27102,2.27145,2.27053,2.27071,22895177.0
2007-03-30 22:20:00,2.27102,2.27112,2.27021,2.27025,20394170.0
2007-03-30 22:25:00,2.27024,2.2706,2.27002,2.27009,31366459.0
2007-03-30 22:30:00,2.26999,2.27012,2.26954,2.26954,48374333.0
2007-03-30 22:35:00,2.26946,2.26975,2.26914,2.26932,38180463.0
2007-03-30 22:40:00,2.26944,2.27015,2.26938,2.27015,54590435.0
2007-03-30 22:45:00,2.27004,2.27043,2.26978,2.27043,47866638.0
2007-03-30 22:50:00,2.27048,2.2708,2.26979,2.27006,41755193.0
2007-03-30 22:55:00,2.26992,2.2703,2.2696,2.27015,64971701.0
2007-04-01 23:00:00,2.26548,2.26609,2.26528,2.26601,34347340.0
2007-04-01 23:05:00,2.26598,2.26647,2.26567,2.26638,30906193.0
2007-04-01 23:10:00,2.26644,2.26695,2.26614,2.2667,23126749.0
2007-04-01 23:15:00,2.26679,2.26749,2.26679,2.26714,28490529.0
2007-04-01 23:20:00,2.26708,2.26755,2.2667,2.26678,44256142.0
2007-04-01 23:25:00,2.26664,2.26704,2.2661,2.26657,20582044.0
2007-04-01 23:30:00,2.26657,2.26706,2.26632,2.26676,34745743.0
2007-04-01 23:35:00,2.26681,2.26771,2.26671,2.26736,32933447.0
2007-04-01 23:40:00,2.26752,2.26765,2.26699,2.26765,44762587.0
2007-04-01 23:45:00,2.26756,2.26817,2.26753,2.26781,27349682.0
2007-04-01 23:50:00,2.26782,2.26813,2.26745,2.26791,32715592.0
2007-04-01 23:55:00,2.26792,2.2685,2.26778,2.26833,50713761.0
2007-04-02 00:00:00,2.26826,2.2684,2.26787,2.268,33481990.0
2007-04-02 00:05:00,2.2679,2.26815,2.26775,2.26797,39284864.0
2007-04-02 00:10:00,2.26801,2.26829,2.26754,2.26759,39178857.0
2007-04-02 00:15:00,2.26755,2.26823,2.26755,2.26805,43671769.0
2007-04-02 00:20:00,2.26782,2.26819,2.26755,2.26819,48000259.0
2007-04-02 00:25:00,2.26815,2.2686,2.26799,2.26813,37008121.0
2007-04-02 00:30:00,2.2682,2.26852,2.26766,2.26843,67381616.0
2007-04-02 00:35:00,2.26834,2.26923,2.26812,2.26896,28859398.0
2007-04-02 00:40:00,2.26905,2.2694,2.26875,2.26879,46466178.0
2007-04-02 00:45:00,2.26867,2.2692,2.26825,2.26876,18216414.0
2007-04-02 00:50:00,2.26876,2.26932,2.26822,2.26822,21643233.0
2007-04-02 00:55:00,2.26841,2.26876,2.2677,2.26792,27504005.0
2007-04-02 01:00:00,2.26781,2.26781,2.26659,2.26688,32217595.0
2007-04-02 01:05:00,2.26699,2.26736,2.26679,2.26718,45146773.0
2007-04-02 01:10:00,2.26722,2.26743,2.2669,2.26741,21073549.0
2007-04-02 01:15:00,2.26725,2.26725,2.26621,2.26639,26380634.0
2007-04-02 01:20:00,2.2665,2.26689,2.26644,2.26669,49206005.0
2007-04-02 01:25:00,2.26656,2.26698,2.26638,2.26672,41376141.0
2007-04-02 01:30:00,2.2668,2.2672,2.2668,2.26694,84019863.0
2007-04-02 01:35:00,2.26689,2.26708,2.26637,2.26637,55377296.0
2007-04-02 01:40:00,2.26635,2.26711,2.26635,2.26683,36879423.0
2007-04-02 01:45:00,2.2667,2.26705,2.26635,2.26705,38069081.0
2007-04-02 01:50:00,2.26711,2.26716,2.26641,2.26671,34023322.0
2007-04-02 01:55:00,2.2667,2.2667,2.26589,2.26651,34538077.0
2007-04-02 02:00:00,2.26623,2.26673,2.26601,2.26658,33846778.0
2007-04-02 02:05:00,2.2666,2.26661,2.26622,2.2665,32735100.0
2007-04-02 02:10:00,2.26656,2.26683,2.26638,2.2667,38258223.0
2007-04-02 02:15:00,2.26672,2.26672,2.2654,2.26549,37642323.0
2007-04-02 02:20:00,2.26565,2.26687,2.2655,2.26684,61380279.0
2007-04-02 02:25:00,2.26682,2.26743,2.26663,2.26743,82975664.0
2007-04-02 02:30:00,2.26734,2.26743,2.26681,2.26703,43905264.0
2007-04-02 02:35:00,2.26719,2.2678,2.26689,2.26718,51297583.0
2007-04-02 02:40:00,2.26727,2.26782,2.26713,2.26713,25426048.0
2007-04-02 02:45:00,2.26721,2.26772,2.26656,2.26763,21013536.0
2007-04-02 02:50:00,2.26767,2.26786,2.26739,2.26764,43674935.0
2007-04-02 02:55:00,2.26759,2.26794,2.26751,2.26788,31216725.0
2007-04-02 03:00:00,2.26789,2.26789,2.26663,2.26718,26430588.0
2007-04-02 03:05:00,2.26717,2.26722,2.26684,2.26708,15598010.0
2007-04-02 03:10:00,2.2672,2.26789,2.26685,2.26734,18681112.0
2007-04-02 03:15:00,2.26743,2.26769,2.26713,2.26769,47795602.0
2007-04-02 03:20:00,2.26754,2.26908,2.26754,2.2681,27757120.0
2007-04-02 03:25:00,2.26808,2.26829,2.26761,2.26782,60571726.0
2007-04-02 03:30:00,2.26776,2.26845,2.26775,2.26843,37865921.0
2007-04-02 03:35:00,2.26839,2.26842,2.26806,2.2684,40360990.0
2007-04-02 03:40:00,2.26849,2.26881,2.26812,2.26881,45945838.0
2007-04-02 03:45:00,2.26883,2.26909,2.26848,2.26909,40381944.0
2007-04-02 03:50:00,2.26912,2.26928,2.26845,2.26902,37796074.0
2007-04-02 03:55:00,2.26911,2.2692,2.26848,2.26916,12321093.0
2007-04-02 04:00:00,2.26922,2.26922,2.26821,2.26821,53183737.0
2007-04-02 04:05:00,2.26808,2.26865,2.26781,2.26861,32060880.0
2007-04-02 04:10:00,2.26858,2.26866,2.26658,2.26658,36029205.0
2007-04-02 04:15:00,2.2667,2.2668,2.26636,2.26636,45908106.0
2007-04-02 04:20:00,2.26622,2.26715,2.26622,2.26623,32463632.0
2007-04-02 04:25:00,2.26626,2.26661,2.26614,2.26642,33711188.0
2007-04-02 04:30:00,2.26634,2.26713,2.26618,2.2668,20310534.0
2007-04-02 04:35:00,2.26672,2.26705,2.26672,2.26674,44875124.0
2007-04-02 04:40:00,2.2668,2.2668,2.26567,2.26596,27527475.0
2007-04-02 04:45:00,2.26581,2.26603,2.26505,2.26603,23176159.0
2007-04-02 04:50:00,2.26598,2.26598,2.26483,2.26496,30068224.0
2007-04-02 04:55:00,2.26505,2.2654,2.26467,2.26496,34202652.0
2007-04-02 05:00:00,2.26474,2.26549,2.26429,2.2654,66885215.0
2007-04-02 05:05:00,2.26538,2.26548,2.26497,2.26514,41978058.0
2007-04-02 05:10:00,2.26518,2.26561,2.26478,2.26523,49824298.0
2007-04-02 05:15:00,2.26522,2.26569,2.26478,2.26503,57248836.0
2007-04-02 05:20:00,2.26503,2.26557,2.26489,2.26557,39073032.0
2007-04-02 05:25:00,2.26567,2.26617,2.26564,2.26604,48671449.0
2007-04-02 05:30:00,2.2662,2.26639,2.26527,2.26605,30506331.0
2007-04-02 05:35:00,2.26603,2.26625,2.26546,2.26623,21068263.0
2007-04-02 05:40:00,2.26613,2.26658,2.2659,2.26621,23400698.0
2007-04-02 05:45:00,2.26622,2.26694,2.26612,2.26669,33449444.0
2007-04-02 05:50:00,2.26671,2.26753,2.2666,2.26696,49364028.0
2007-04-02 05:55:00,2.26677,2.26737,2.26665,2.26729,26138853.0
2007-04-02 06:00:00,2.26732,2.26765,2.26707,2.26749,16435297.0
2007-04-02 06:05:00,2.26737,2.26742,2.26692,2.2671,22093436.0
2007-04-02 06:10:00,2.26714,2.26726,2.26689,2.26715,34121214.0
2007-04-02 06:15:00,2.26708,2.26724,2.26661,2.26717,42378836.0
2007-04-02 06:20:00,2.26726,2.26747,2.26693,2.26732,29960407.0
2007-04-02 06:25:00,2.26728,2.26759,2.26722,2.26753,38389661.0
2007-04-02 06:30:00,2.26746,2.2681,2.26714,2.2681,42293143.0
2007-04-02 06:35:00,2.26812,2.26876,2.26723,2.26787,18105015.0
2007-04-02 06:40:00,2.26793,2.26981,2.26793,2.26981,47807281.0
2007-04-02 06:45:00,2.26981,2.26981,2.26895,2.26896,54844261.0
2007-04-02 06:50:00,2.269,2.26904,2.26844,2.26844,51890159.0
2007-04-02 06:55:00,2.26865,2.26916,2.26853,2.26916,24967007.0
2007-04-02 07:00:00,2.26918,2.26978,2.26915,2.26978,41949658.0
2007-04-02 07:05:00,2.26976,2.26976,2.2691,2.2691,32064973.0
2007-04-02 07:10:00,2.26888,2.26928,2.26867,2.26888,60281110.0
2007-04-02 07:15:00,2.26879,2.26966,2.26879,2.26959,17445481.0
2007-04-02 07:20:00,2.26956,2.26965,2.26903,2.26919,39185673.0
2007-04-02 07:25:00,2.26935,2.26998,2.26917,2.26994,44489033.0
2007-04-02 07:30:00,2.27006,2.27063,2.27006,2.2704,33318698.0
2007-04-02 07:35:00,2.27036,2.27036,2.26951,2.26959,19515219.0
2007-04-02 07:40:00,2.26994,2.27031,2.26994,2.27015,33234445.0
2007-04-02 07:45:00,2.27017,2.27044,2.27005,2.27017,48812640.0
2007-04-02 07:50:00,2.27015,2.27015,2.26899,2.26899,56996121.0
2007-04-02 07:55:00,2.26892,2.26904,2.26831,2.26831,66431266.0
2007-04-02 08:00:00,2.26838,2.26838,2.26754,2.26785,35204197.0
2007-04-02 08:05:00,2.26773,2.26812,2.2673,2.26812,28894297.0
2007-04-02 08:10:00,2.26823,2.26838,2.26753,2.26803,59709946.0
2007-04-02 08:15:00,2.26788,2.26831,2.2677,2.26798,48706413.0
2007-04-02 08:20:00,2.26807,2.26923,2.26807,2.26922,30747606.0
2007-04-02 08:25:00,2.26922,2.27073,2.26922,2.27073,64048395.0
2007-04-02 08:30:00,2.27083,2.27248,2.27083,2.27244,55899614.0
2007-04-02 08:35:00,2.27217,2.27225,2.27105,2.27187,20932717.0
2007-04-02 08:40:00,2.27188,2.27306,2.27188,2.27302,54188975.0
2007-04-02 08:45:00,2.27291,2.273,2.27188,2.27222,39121752.0
2007-04-02 08:50:00,2.27209,2.27209,2.27081,2.27119,36500858.0
2007-04-02 08:55:00,2.27138,2.27277,2.27138,2.27277,46102504.0
2007-04-02 09:00:00,2.2728,2.27419,2.2728,2.27409,25044183.0
2007-04-02 09:05:00,2.27415,2.275,2.27415,2.27472,39557287.0
2007-04-02 09:10:00,2.27437,2.27509,2.27428,2.27459,37598687.0
2007-04-02 09:15:00,2.27458,2.27544,2.27436,2.27543,19861336.0
2007-04-02 09:20:00,2.27534,2.27541,2.27444,2.27541,22128906.0
2007-04-02 09:25:00,2.27554,2.2779,2.27554,2.2772,40851379.0
2007-04-02 09:30:00,2.27722,2.27724,2.27544,2.27544,39206782.0
2007-04-02 09:35:00,2.27542,2.27683,2.27539,2.27683,26504984.0
2007-04-02 09:40:00,2.27692,2.27709,2.27645,2.27694,49737627.0
2007-04-02 09:45:00,2.277,2.27755,2.27673,2.27673,38205088.0
2007-04-02 09:50:00,2.27649,2.2765,2.27571,2.27571,29992301.0
2007-04-02 09:55:00,2.27564,2.27604,2.27542,2.27599,43852057.0
2007-04-02 10:00:00,2.27617,2.27652,2.27609,2.27626,11368183.0
2007-04-02 10:05:00,2.27622,2.27622,2.27432,2.27469,23783439.0
2007-04-02 10:10:00,2.27478,2.27551,2.27441,2.27551,81705561.0
2007-04-02 10:15:00,2.2755,2.27556,2.27469,2.27547,19576764.0
2007-04-02 10:20:00,2.27556,2.27612,2.27511,2.27609,20212750.0
2007-04-02 10:25:00,2.27601,2.27624,2.2758,2.27581,25190998.0
2007-04-02 10:30:00,2.27571,2.27699,2.27556,2.27699,32788923.0
2007-04-02 10:35:00,2.27705,2.27723,2.2765,2.2771,52495485.0
2007-04-02 10:40:00,2.27706,2.27706,2.27592,2.2765,16680922.0
2007-04-02 10:45:00,2.27638,2.27688,2.27586,2.2759,65139180.0
2007-04-02 10:50:00,2.27609,2.27819,2.27607,2.27818,43674786.0
2007-04-02 10:55:00,2.2782,2.27912,2.2782,2.27912,49671791.0
2007-04-02 11:00:00,2.27907,2.27907,2.27761,2.27781,45508269.0
2007-04-02 11:05:00,2.27788,2.27871,2.27712,2.27815,88277961.0
2007-04-02 11:10:00,2.27812,2.27926,2.27795,2.27878,47050514.0
2007-04-02 11:15:00,2.27877,2.28007,2.2785,2.28006,64511334.0
2007-04-02 11:20:00,2.28009,2.28033,2.27982,2.27997,15456675.0
2007-04-02 11:25:00,2.28008,2.28066,2.27949,2.27949,21131592.0
2007-04-02 11:30:00,2.27947,2.27951,2.27909,2.27937,59226051.0
2007-04-02 11:35:00,2.27902,2.27978,2.27902,2.27961,27183623.0
2007-04-02 11:40:00,2.27954,2.27954,2.27775,2.27794,37210005.0
2007-04-02 11:45:00,2.27803,2.27931,2.27803,2.27908,19174958.0
2007-04-02 11:50:00,2.27901,2.27921,2.27876,2.27903,18508657.0
2007-04-02 11:55:00,2.27895,2.28004,2.27855,2.28004,27382325.0
2007-04-02 12:00:00,2.28007,2.28051,2.27987,2.28051,35221261.0
2007-04-02 12:05:00,2.28044,2.28185,2.28044,2.28141,53745739.0
2007-04-02 12:10:00,2.28148,2.28155,2.28086,2.28086,38225312.0
2007-04-02 12:15:00,2.28098,2.28162,2.28085,2.28155,41615647.0
2007-04-02 12:20:00,2.28159,2.28159,2.28042,2.28092,23574571.0
2007-04-02 12:25:00,2.28073,2.28094,2.27945,2.27986,34291404.0
2007-04-02 12:30:00,2.27992,2.28041,2.27987,2.2802,24062307.0
2007-04-02 12:35:00,2.28026,2.28153,2.28018,2.28153,65162422.0
2007-04-02 12:40:00,2.2815,2.28174,2.28081,2.28152,41581462.0
2007-04-02 12:45:00,2.28163,2.28174,2.2811,2.28121,43791921.0
2007-04-02 12:50:00,2.28115,2.28123,2.28087,2.28095,45579746.0
2007-04-02 12:55:00,2.28085,2.28099,2.28016,2.28099,19239657.0
2007-04-02 13:00:00,2.28099,2.28108,2.27954,2.28072,32248606.0
2007-04-02 13:05:00,2.28077,2.28077,2.28036,2.28057,30132256.0
2007-04-02 13:10:00,2.28055,2.2808,2.28011,2.2806,26627720.0
2007-04-02 13:15:00,2.28078,2.28193,2.28064,2.28142,29595453.0
2007-04-02 13:20:00,2.28144,2.28158,2.28087,2.28116,44389595.0
2007-04-02 13:25:00,2.28128,2.28186,2.28109,2.28179,27016776.0
2007-04-02 13:30:00,2.28194,2.28301,2.28193,2.28288,15861066.0
2007-04-02 13:35:00,2.28299,2.2832,2.28245,2.28245,41260483.0
2007-04-02 13:40:00,2.28226,2.28312,2.28226,2.28301,26800171.0
2007-04-02 13:45:00,2.28315,2.28392,2.28285,2.28384,24805928.0
2007-04-02 13:50:00,2.28395,2.2846,2.28395,2.28437,43211506.0
2007-04-02 13:55:00,2.28432,2.28437,2.2837,2.2837,32196095.0
2007-04-02 14:00:00,2.28373,2.28459,2.28373,2.28458,24776433.0
2007-04-02 14:05:00,2.28462,2.28668,2.28462,2.28634,53247703.0
2007-04-02 14:10:00,2.28635,2.28681,2.28597,2.28597,47509133.0
2007-04-02 14:15:00,2.28586,2.28651,2.28564,2.28651,28733655.0
2007-04-02 14:20:00,2.28663,2.28678,2.28583,2.28678,38538766.0
2007-04-02 14:25:00,2.28691,2.28771,2.28691,2.28734,11141908.0
2007-04-02 14:30:00,2.28733,2.28771,2.28705,2.28707,22485307.0
2007-04-02 14:35:00,2.28705,2.28705,2.28532,2.28559,55087228.0
2007-04-02 14:40:00,2.28571,2.28604,2.28469,2.28472,26492924.0
2007-04-02 14:45:00,2.28479,2.28537,2.28479,2.28496,39316821.0
2007-04-02 14:50:00,2.28488,2.28515,2.28439,2.28448,45683521.0
2007-04-02 14:55:00,2.28438,2.28439,2.28335,2.28418,46584571.0
2007-04-02 15:00:00,2.28419,2.286,2.28385,2.286,71645829.0
2007-04-02 15:05:00,2.28581,2.28627,2.28569,2.28589,39945099.0
2007-04-02 15:10:00,2.28599,2.28669,2.28599,2.28669,16203095.0
2007-04-02 15:15:00,2.28676,2.28702,2.28662,2.28671,58670057.0
2007-04-02 15:20:00,2.28657,2.28679,2.28632,2.2867,45898343.0
2007-04-02 15:25:00,2.28672,2.28672,2.28588,2.28629,35740678.0
2007-04-02 15:30:00,2.28638,2.28652,2.28597,2.28625,30659909.0
2007-04-02 15:35:00,2.28621,2.28621,2.28527,2.28546,82903140.0
2007-04-02 15:40:00,2.28539,2.28544,2.28456,2.28507,17616040.0
2007-04-02 15:45:00,2.28507,2.28551,2.28493,2.28551,28557793.0
2007-04-02 15:50:00,2.28532,2.28583,2.28497,2.2858,29724837.0
2007-04-02 15:55:00,2.28566,2.28582,2.28522,2.28522,23294798.0
2007-04-02 16:00:00,2.28518,2.28526,2.28351,2.28512,47356465.0
2007-04-02 16:05:00,2.28527,2.2855,2.28489,2.28541,27749906.0
2007-04-02 16:10:00,2.28534,2.28555,2.285,2.28555,37642923.0
2007-04-02 16:15:00,2.28565,2.28572,2.2846,2.2846,45478875.0
2007-04-02 16:20:00,2.2847,2.28479,2.28342,2.28479,27849810.0
2007-04-02 16:25:00,2.28487,2.28576,2.28483,2.28543,52327302.0
2007-04-02 16:30:00,2.28539,2.28549,2.2843,2.28445,49626435.0
2007-04-02 16:35:00,2.28445,2.28587,2.28421,2.28572,28242370.0
2007-04-02 16:40:00,2.28568,2.28568,2.28433,2.28455,13543362.0
2007-04-02 16:45:00,2.28466,2.28504,2.28366,2.28366,28609296.0
2007-04-02 16:50:00,2.28374,2.28468,2.28368,2.28413,34229648.0
2007-04-02 16:55:00,2.28413,2.285,2.28401,2.285,33904731.0
2007-04-02 17:00:00,2.28498,2.2858,2.28403,2.2855,33719289.0
2007-04-02 17:05:00,2.28544,2.28614,2.28527,2.28601,20061868.0
2007-04-02 17:10:00,2.28588,2.28656,2.28552,2.28645,38790119.0
2007-04-02 17:15:00,2.28638,2.28644,2.28569,2.28595,38601329.0
2007-04-02 17:20:00,2.28597,2.28601,2.2851,2.2851,38109084.0
2007-04-02 17:25:00,2.28516,2.28604,2.28513,2.28563,15651871.0
2007-04-02 17:30:00,2.28563,2.28637,2.28548,2.28637,38706490.0
2007-04-02 17:35:00,2.28646,2.28647,2.28574,2.28629,15355307.0
2007-04-02 17:40:00,2.2865,2.2874,2.2865,2.28688,77328743.0
2007-04-02 17:45:00,2.28692,2.28694,2.2863,2.28694,41323800.0
2007-04-02 17:50:00,2.28712,2.28747,2.28676,2.28676,32662795.0
2007-04-02 17:55:00,2.28665,2.28735,2.28648,2.28674,17956223.0
2007-04-02 18:00:00,2.28672,2.28726,2.28647,2.28678,34965652.0
2007-04-02 18:05:00,2.28669,2.28693,2.28636,2.28668,32559652.0
2007-04-02 18:10:00,2.28678,2.2871,2.28623,2.28635,41192974.0
2007-04-02 18:15:00,2.28635,2.28705,2.28635,2.28668,17626180.0
2007-04-02 18:20:00,2.28654,2.28724,2.28644,2.28718,49069516.0
2007-04-02 18:25:00,2.28723,2.28768,2.28616,2.28731,28357211.0
2007-04-02 18:30:00,2.28723,2.2874,2.28636,2.28677,34430436.0
2007-04-02 18:35:00,2.28692,2.28724,2.28667,2.28704,36160382.0
2007-04-02 18:40:00,2.28702,2.28708,2.28647,2.28647,84004128.0
2007-04-02 18:45:00,2.28647,2.28706,2.28647,2.2868,33095084.0
2007-04-02 18:50:00,2.28691,2.28718,2.28645,2.28708,16772270.0
2007-04-02 18:55:00,2.28683,2.28723,2.28617,2.28689,46210200.0
2007-04-02 19:00:00,2.2868,2.2874,2.28654,2.28683,54329956.0
2007-04-02 19:05:00,2.28668,2.28674,2.28641,2.28672,28516559.0
2007-04-02 19:10:00,2.28671,2.28694,2.28618,2.28618,20701555.0
2007-04-02 19:15:00,2.28616,2.28656,2.28561,2.28652,36583704.0
2007-04-02 19:20:00,2.28657,2.28682,2.28612,2.28612,12960862.0
2007-04-02 19:25:00,2.28626,2.28633,2.2856,2.2856,21906599.0
2007-04-02 19:30:00,2.28536,2.28553,2.28478,2.28516,27982637.0
2007-04-02 19:35:00,2.28515,2.28538,2.28446,2.28486,28142102.0
2007-04-02 19:40:00,2.28499,2.28499,2.28405,2.28421,33281957.0
2007-04-02 19:45:00,2.28425,2.28451,2.28398,2.28431,37758519.0
2007-04-02 19:50:00,2.28429,2.28429,2.28381,2.28422,28935131.0
2007-04-02 19:55:00,2.28436,2.28449,2.28363,2.28417,39883249.0
2007-04-02 20:00:00,2.28422,2.28487,2.28416,2.28487,45996280.0
2007-04-02 20:05:00,2.28491,2.28528,2.28459,2.28513,48130576.0
2007-04-02 20:10:00,2.28508,2.2852,2.2846,2.28505,20610033.0
2007-04-02 20:15:00,2.28507,2.2862,2.28494,2.2862,47274520.0
2007-04-02 20:20:00,2.28625,2.28686,2.286,2.28676,36306118.0
2007-04-02 20:25:00,2.28676,2.28685,2.2858,2.28604,33074907.0
2007-04-02 20:30:00,2.28615,2.28632,2.28584,2.28592,35496663.0
2007-04-02 20:35:00,2.28587,2.286,2.28559,2.28589,37033689.0
2007-04-02 20:40:00,2.28593,2.28605,2.28571,2.2858,73706303.0
2007-04-02 20:45:00,2.28559,2.28609,2.2844,2.28577,61112540.0
2007-04-02 20:50:00,2.28576,2.28684,2.28576,2.28657,19416749.0
2007-04-02 20:55:00,2.28653,2.28653,2.28602,2.28613,33515729.0
2007-04-02 21:00:00,2.28613,2.28685,2.28597,2.28602,38796461.0
2007-04-02 21:05:00,2.28588,2.28597,2.28528,2.28533,66721227.0
2007-04-02 21:10:00,2.28523,2.28548,2.28509,2.28509,44204113.0
2007-04-02 21:15:00,2.28498,2.28558,2.28483,2.28546,50499799.0
2007-04-02 21:20:00,2.28542,2.28562,2.28477,2.28477,56197333.0
2007-04-02 21:25:00,2.28465,2.28512,2.28458,2.28512,29288448.0
2007-04-02 21:30:00,2.28519,2.28592,2.28502,2.28592,37454687.0
2007-04-02 21:35:00,2.28594,2.28609,2.28524,2.28547,46066277.0
2007-04-02 21:40:00,2.28564,2.2857,2.28502,2.28536,27756191.0
2007-04-02 21:45:00,2.28528,2.28551,2.28442,2.28534,40873845.0
2007-04-02 21:50:00,2.28537,2.28543,2.28479,2.28516,34989925.0
2007-04-02 21:55:00,2.28519,2.28551,2.28433,2.28479,29336145.0
2007-04-02 22:00:00,2.28499,2.28535,2.28437,2.28511,35429236.0
2007-04-02 22:05:00,2.28503,2.28512,2.28446,2.28508,27437774.0
2007-04-02 22:10:00,2.28494,2.28549,2.28458,2.28541,17405526.0
2007-04-02 22:15:00,2.28536,2.28548,2.28366,2.28518,51760615.0
2007-04-02 22:20:00,2.28529,2.28545,2.28511,2.2854,43649018.0
2007-04-02 22:25:00,2.28534,2.28575,2.28324,2.28543,50876696.0
2007-04-02 22:30:00,2.28538,2.28538,2.28448,2.28475,42030774.0
2007-04-02 22:35:00,2.28463,2.28503,2.28419,2.28419,59255492.0
2007-04-02 22:40:00,2.28462,2.28553,2.28462,2.28547,83054009.0
2007-04-02 22:45:00,2.28555,2.2866,2.28528,2.28647,33472175.0
2007-04-02 22:50:00,2.28631,2.28656,2.28551,2.2856,37055517.0
2007-04-02 22:55:00,2.28555,2.28624,2.28555,2.28616,43687771.0
2007-04-02 23:00:00,2.28603,2.28655,2.28577,2.28644,31464221.0
2007-04-02 23:05:00,2.28662,2.2872,2.28653,2.28705,24863825.0
2007-04-02 23:10:00,2.2871,2.28767,2.28688,2.28759,58447448.0
2007-04-02 23:15:00,2.28776,2.28787,2.28695,2.2871,32074001.0
2007-04-02 23:20:00,2.28708,2.2871,2.28672,2.28684,50562055.0
2007-04-02 23:25:00,2.28687,2.28705,2.28648,2.28701,59318019.0
2007-04-02 23:30:00,2.28691,2.28713,2.28657,2.28668,48148105.0
2007-04-02 23:35:00,2.28687,2.28722,2.28681,2.28721,50486696.0
2007-04-02 23:40:00,2.28725,2.28725,2.2865,2.28678,31724459.0
2007-04-02 23:45:00,2.28677,2.28683,2.28631,2.28635,21182402.0
2007-04-02 23:50:00,2.2864,2.28713,2.2864,2.28659,47347584.0
2007-04-02 23:55:00,2.2866,2.2871,2.28641,2.28673,29926304.0
2007-04-03 00:00:00,2.28676,2.28708,2.28657,2.28708,25065486.0
2007-04-03 00:05:00,2.28702,2.28752,2.28702,2.28731,25254264.0
2007-04-03 00:10:00,2.2874,2.2874,2.28701,2.28717,19359730.0
2007-04-03 00:15:00,2.28718,2.28737,2.28697,2.28708,16836738.0
2007-04-03 00:20:00,2.28703,2.28743,2.28701,2.2874,18318425.0
2007-04-03 00:25:00,2.28741,2.28763,2.28697,2.28763,54308786.0
2007-04-03 00:30:00,2.28762,2.28768,2.28693,2.28729,38702162.0
2007-04-03 00:35:00,2.28736,2.28759,2.28671,2.28671,33778411.0
2007-04-03 00:40:00,2.28637,2.28698,2.28625,2.28698,44814134.0
2007-04-03 00:45:00,2.28695,2.28714,2.28609,2.28689,42439743.0
2007-04-03 00:50:00,2.28686,2.28686,2.28627,2.28676,23382203.0
2007-04-03 00:55:00,2.28652,2.28691,2.2862,2.28678,14162723.0
2007-04-03 01:00:00,2.2868,2.2868,2.28599,2.28603,26598322.0
2007-04-03 01:05:00,2.28606,2.28674,2.28565,2.28674,59142707.0
2007-04-03 01:10:00,2.28679,2.28736,2.28679,2.28713,43992152.0
2007-04-03 01:15:00,2.28715,2.28715,2.28628,2.28704,43607433.0
2007-04-03 01:20:00,2.28702,2.28757,2.28693,2.28693,23722310.0
2007-04-03 01:25:00,2.28689,2.28691,2.28582,2.28587,30473329.0
2007-04-03 01:30:00,2.28559,2.28662,2.28533,2.28651,21002351.0
2007-04-03 01:35:00,2.28663,2.2868,2.28626,2.28626,39272018.0
2007-04-03 01:40:00,2.28628,2.28641,2.28585,2.28614,53101035.0
2007-04-03 01:45:00,2.28608,2.2864,2.2857,2.28585,39817366.0
2007-04-03 01:50:00,2.2859,2.28604,2.28524,2.28557,27499279.0
2007-04-03 01:55:00,2.28554,2.28559,2.2848,2.2854,20741289.0
2007-04-03 02:00:00,2.28519,2.28556,2.28516,2.28543,21701963.0
2007-04-03 02:05:00,2.28549,2.28613,2.28532,2.28532,28088957.0
2007-04-03 02:10:00,2.28529,2.28677,2.28521,2.28646,40269546.0
2007-04-03 02:15:00,2.2865,2.28729,2.28648,2.28652,58285228.0
2007-04-03 02:20:00,2.28653,2.28666,2.286,2.2866,40981917.0
2007-04-03 02:25:00,2.28647,2.2868,2.28594,2.28595,20975206.0
2007-04-03 02:30:00,2.28614,2.28713,2.28568,2.28704,24373582.0
2007-04-03 02:35:00,2.28706,2.28779,2.28701,2.28737,24080467.0
2007-04-03 02:40:00,2.28744,2.28794,2.28744,2.28766,42718272.0
2007-04-03 02:45:00,2.28738,2.28801,2.28733,2.2879,42075295.0
2007-04-03 02:50:00,2.28774,2.28774,2.28712,2.28742,38878452.0
2007-04-03 02:55:00,2.28748,2.2882,2.28721,2.2882,25507293.0
2007-04-03 03:00:00,2.28819,2.28856,2.28795,2.2882,44250152.0
2007-04-03 03:05:00,2.28823,2.28823,2.28756,2.28805,19262361.0
2007-04-03 03:10:00,2.28804,2.28804,2.28756,2.28791,48320329.0
2007-04-03 03:15:00,2.28794,2.28795,2.28731,2.28776,45751075.0
2007-04-03 03:20:00,2.28764,2.28781,2.28733,2.28741,29007975.0
2007-04-03 03:25:00,2.28743,2.28757,2.28703,2.28735,38699752.0
2007-04-03 03:30:00,2.2874,2.28781,2.28734,2.28746,55703942.0
2007-04-03 03:35:00,2.28749,2.28761,2.28691,2.28717,37230948.0
2007-04-03 03:40:00,2.2875,2.2877,2.28748,2.2877,15093348.0
2007-04-03 03:45:00,2.28772,2.28772,2.28738,2.28766,7336931.0
2007-04-03 03:50:00,2.28763,2.2878,2.28672,2.2868,23528392.0
2007-04-03 03:55:00,2.28692,2.28734,2.28662,2.287,44875381.0
2007-04-03 04:00:00,2.28715,2.28735,2.28583,2.28619,43821126.0
2007-04-03 04:05:00,2.28617,2.28617,2.28443,2.28491,45370142.0
2007-04-03 04:10:00,2.28484,2.28552,2.28479,2.2851,22184655.0
2007-04-03 04:15:00,2.28515,2.28558,2.28498,2.28522,31200454.0
2007-04-03 04:20:00,2.28517,2.28577,2.28506,2.28577,52522915.0
2007-04-03 04:25:00,2.28572,2.28608,2.28528,2.28545,47529692.0
2007-04-03 04:30:00,2.28545,2.28593,2.28531,2.28585,64056179.0
2007-04-03 04:35:00,2.28569,2.28597,2.28564,2.28588,38562255.0
2007-04-03 04:40:00,2.28582,2.28599,2.2856,2.28563,31500693.0
2007-04-03 04:45:00,2.28552,2.28601,2.28551,2.28579,58973486.0
2007-04-03 04:50:00,2.28577,2.286,2.28553,2.2859,25446090.0
2007-04-03 04:55:00,2.28575,2.28652,2.28565,2.28652,30415074.0
2007-04-03 05:00:00,2.28658,2.28664,2.28607,2.28635,43385246.0
2007-04-03 05:05:00,2.28653,2.28722,2.28642,2.28648,33690470.0
2007-04-03 05:10:00,2.28664,2.28743,2.28611,2.28727,32825089.0
2007-04-03 05:15:00,2.28699,2.28712,2.28629,2.28634,85354983.0
2007-04-03 05:20:00,2.28603,2.2865,2.28553,2.28614,55277132.0
2007-04-03 05:25:00,2.28597,2.28597,2.28528,2.28544,42807150.0
2007-04-03 05:30:00,2.28551,2.28568,2.28363,2.28548,36491771.0
2007-04-03 05:35:00,2.28566,2.28576,2.28531,2.28537,60774890.0
2007-04-03 05:40:00,2.28529,2.28532,2.28334,2.28521,50259911.0
2007-04-03 05:45:00,2.28514,2.28606,2.28491,2.28606,17854243.0
2007-04-03 05:50:00,2.28607,2.28619,2.28563,2.28582,28678856.0
2007-04-03 05:55:00,2.28583,2.28619,2.28513,2.28619,35261885.0
2007-04-03 06:00:00,2.2862,2.28678,2.28603,2.28616,29659705.0
2007-04-03 06:05:00,2.28611,2.28614,2.28507,2.28596,33623461.0
2007-04-03 06:10:00,2.2859,2.28594,2.28503,2.28526,41130103.0
2007-04-03 06:15:00,2.28517,2.28545,2.28498,2.28513,28210305.0
2007-04-03 06:20:00,2.28513,2.28556,2.28505,2.28552,43424901.0
2007-04-03 06:25:00,2.28551,2.2863,2.28542,2.28626,37346484.0
2007-04-03 06:30:00,2.28624,2.28654,2.28582,2.28651,28225095.0
2007-04-03 06:35:00,2.28668,2.28711,2.28643,2.28705,56803726.0
2007-04-03 06:40:00,2.28703,2.28718,2.28663,2.28684,49762126.0
2007-04-03 06:45:00,2.28669,2.28702,2.2863,2.28676,63396185.0
2007-04-03 06:50:00,2.28678,2.2876,2.2864,2.28702,77971475.0
2007-04-03 06:55:00,2.28708,2.28708,2.28632,2.28632,38824886.0
2007-04-03 07:00:00,2.28624,2.28685,2.28607,2.28652,33739238.0
2007-04-03 07:05:00,2.28654,2.28731,2.28634,2.28726,20167395.0
2007-04-03 07:10:00,2.28739,2.2875,2.28597,2.28627,58827767.0
2007-04-03 07:15:00,2.28636,2.28674,2.28621,2.28654,55480072.0
2007-04-03 07:20:00,2.28656,2.2876,2.28642,2.2875,36830344.0
2007-04-03 07:25:00,2.28747,2.28747,2.28679,2.28683,36040105.0
2007-04-03 07:30:00,2.28671,2.2868,2.28625,2.28649,31839671.0
2007-04-03 07:35:00,2.28653,2.28674,2.28599,2.28667,36959879.0
2007-04-03 07:40:00,2.28656,2.28696,2.28616,2.28696,46039614.0
2007-04-03 07:45:00,2.28702,2.28706,2.28639,2.28639,21765792.0
2007-04-03 07:50:00,2.28634,2.28641,2.28572,2.28587,48462569.0
2007-04-03 07:55:00,2.28576,2.28576,2.28513,2.2856,45607019.0
2007-04-03 08:00:00,2.28559,2.28608,2.28557,2.28576,42101518.0
2007-04-03 08:05:00,2.28576,2.28642,2.2851,2.28637,28604618.0
2007-04-03 08:10:00,2.28645,2.28756,2.28639,2.28756,36932310.0
2007-04-03 08:15:00,2.28772,2.28788,2.28752,2.28783,33264794.0
2007-04-03 08:20:00,2.28765,2.28886,2.28729,2.28876,28046249.0
2007-04-03 08:25:00,2.28894,2.28916,2.28831,2.28848,26856277.0
2007-04-03 08:30:00,2.28859,2.28874,2.28784,2.28809,22524211.0
2007-04-03 08:35:00,2.2879,2.28823,2.28609,2.28659,13481077.0
2007-04-03 08:40:00,2.28661,2.28698,2.2865,2.28669,54995526.0
2007-04-03 08:45:00,2.28662,2.28689,2.28633,2.28689,20489296.0
2007-04-03 08:50:00,2.28693,2.28767,2.28687,2.28749,29285975.0
2007-04-03 08:55:00,2.28749,2.28832,2.28742,2.28832,71380597.0
2007-04-03 09:00:00,2.28838,2.28862,2.2877,2.2877,46034540.0
2007-04-03 09:05:00,2.28772,2.28829,2.28732,2.28824,17856114.0
2007-04-03 09:10:00,2.28805,2.29001,2.28771,2.2899,31301553.0
2007-04-03 09:15:00,2.28987,2.28996,2.28928,2.28952,85461990.0
2007-04-03 09:20:00,2.28966,2.28966,2.28876,2.28925,37378095.0
2007-04-03 09:25:00,2.28917,2.28919,2.2885,2.28919,33349270.0
2007-04-03 09:30:00,2.2892,2.28994,2.28798,2.28922,28557418.0
2007-04-03 09:35:00,2.28915,2.28968,2.28859,2.28968,48656828.0
2007-04-03 09:40:00,2.28968,2.29027,2.28946,2.29027,18508082.0
2007-04-03 09:45:00,2.29035,2.29051,2.28887,2.28917,40027953.0
2007-04-03 09:50:00,2.28914,2.28914,2.28806,2.28806,32796712.0
2007-04-03 09:55:00,2.28816,2.28817,2.28729,2.28732,36119052.0
2007-04-03 10:00:00,2.28726,2.28726,2.28586,2.28624,18408840.0
2007-04-03 10:05:00,2.28621,2.28673,2.28596,2.28673,34008223.0
2007-04-03 10:10:00,2.28682,2.28693,2.28658,2.2868,43408063.0
2007-04-03 10:15:00,2.28675,2.28693,2.28641,2.28641,78027986.0
2007-04-03 10:20:00,2.28632,2.2865,2.2858,2.28633,15515055.0
2007-04-03 10:25:00,2.28635,2.28639,2.28603,2.28607,37090306.0
2007-04-03 10:30:00,2.28595,2.28611,2.28563,2.28609,15884831.0
2007-04-03 10:35:00,2.28594,2.28612,2.2856,2.28571,38254384.0
2007-04-03 10:40:00,2.2857,2.28576,2.28506,2.28513,39593326.0
2007-04-03 10:45:00,2.28514,2.28661,2.28508,2.28651,37064177.0
2007-04-03 10:50:00,2.28652,2.28689,2.28625,2.28663,20583782.0
2007-04-03 10:55:00,2.28653,2.28653,2.28446,2.28572,31726098.0
2007-04-03 11:00:00,2.28579,2.28595,2.28499,2.2854,33206829.0
2007-04-03 11:05:00,2.28548,2.28576,2.28365,2.28365,34605455.0
2007-04-03 11:10:00,2.28353,2.28373,2.28278,2.28281,28570496.0
2007-04-03 11:15:00,2.28287,2.28412,2.28276,2.28412,13862793.0
2007-04-03 11:20:00,2.28402,2.28471,2.28402,2.28458,27973796.0
2007-04-03 11:25:00,2.28454,2.28489,2.28413,2.28455,46568126.0
2007-04-03 11:30:00,2.28471,2.28522,2.28453,2.28469,51318175.0
2007-04-03 11:35:00,2.28466,2.28565,2.28452,2.28534,27088734.0
2007-04-03 11:40:00,2.28531,2.28581,2.28504,2.28504,46414362.0
2007-04-03 11:45:00,2.28503,2.28503,2.28453,2.28476,36645343.0
2007-04-03 11:50:00,2.28476,2.28476,2.28352,2.28403,27060100.0
2007-04-03 11:55:00,2.28396,2.28532,2.28396,2.28482,46374389.0
2007-04-03 12:00:00,2.28465,2.28475,2.28418,2.28418,23694117.0
2007-04-03 12:05:00,2.28435,2.28473,2.28392,2.28449,29584691.0
2007-04-03 12:10:00,2.28449,2.28515,2.28397,2.28515,28413034.0
2007-04-03 12:15:00,2.2851,2.28549,2.28447,2.28545,18293330.0
2007-04-03 12:20:00,2.2855,2.28597,2.28539,2.28559,83708174.0
2007-04-03 12:25:00,2.28557,2.28564,2.2838,2.28396,31591234.0
2007-04-03 12:30:00,2.28388,2.28424,2.28371,2.28424,38598439.0
2007-04-03 12:35:00,2.28426,2.28438,2.28343,2.28426,45653201.0
2007-04-03 12:40:00,2.28444,2.28533,2.28444,2.2848,56687615.0
2007-04-03 12:45:00,2.28475,2.28475,2.28286,2.28293,15540545.0
2007-04-03 12:50:00,2.28299,2.28334,2.28233,2.28315,41378418.0
2007-04-03 12:55:00,2.28343,2.28425,2.2822,2.28403,72877178.0
2007-04-03 13:00:00,2.28399,2.28399,2.28347,2.28371,45724475.0
2007-04-03 13:05:00,2.28373,2.28412,2.28325,2.2841,46363937.0
2007-04-03 13:10:00,2.28413,2.28418,2.28314,2.28418,35697371.0
2007-04-03 13:15:00,2.28425,2.28531,2.28425,2.28513,27644780.0
2007-04-03 13:20:00,2.28506,2.28522,2.28494,2.28522,52468537.0
2007-04-03 13:25:00,2.2852,2.28526,2.28472,2.28498,23143763.0
2007-04-03 13:30:00,2.28503,2.28516,2.28372,2.28453,11136014.0
2007-04-03 13:35:00,2.28439,2.28507,2.2841,2.28507,38475539.0
2007-04-03 13:40:00,2.28511,2.28607,2.28509,2.28574,29000440.0
2007-04-03 13:45:00,2.28595,2.28749,2.28595,2.28708,49688402.0
2007-04-03 13:50:00,2.28716,2.28739,2.28577,2.28717,50176700.0
2007-04-03 13:55:00,2.28727,2.28767,2.28647,2.2873,26748514.0
2007-04-03 14:00:00,2.28736,2.28807,2.28723,2.28733,33303557.0
2007-04-03 14:05:00,2.2873,2.2873,2.28652,2.28719,44414494.0
2007-04-03 14:10:00,2.28703,2.28703,2.28622,2.28682,26021384.0
2007-04-03 14:15:00,2.2868,2.28727,2.28656,2.28664,26008586.0
2007-04-03 14:20:00,2.28664,2.28664,2.28612,2.28616,41031416.0
2007-04-03 14:25:00,2.28603,2.28661,2.28574,2.28635,16245717.0
2007-04-03 14:30:00,2.28619,2.28637,2.28594,2.28594,25740214.0
2007-04-03 14:35:00,2.28587,2.28707,2.28584,2.28695,44198022.0
2007-04-03 14:40:00,2.28713,2.2872,2.28609,2.28649,28269420.0
2007-04-03 14:45:00,2.28637,2.28659,2.28617,2.28617,25393883.0
2007-04-03 14:50:00,2.28615,2.2865,2.28596,2.2865,28414465.0
2007-04-03 14:55:00,2.28638,2.28643,2.28482,2.28568,32847165.0
2007-04-03 15:00:00,2.28566,2.28613,2.28536,2.28613,18425893.0
2007-04-03 15:05:00,2.28607,2.28631,2.2853,2.28624,44923056.0
2007-04-03 15:10:00,2.2863,2.28722,2.28616,2.28716,40985770.0
2007-04-03 15:15:00,2.287,2.28777,2.28671,2.28755,45877069.0
2007-04-03 15:20:00,2.28767,2.28835,2.28737,2.28828,63592245.0
2007-04-03 15:25:00,2.2882,2.2884,2.28781,2.28789,23297483.0
2007-04-03 15:30:00,2.28785,2.28789,2.28738,2.28753,33533842.0
2007-04-03 15:35:00,2.28775,2.28775,2.28723,2.28735,24413798.0
2007-04-03 15:40:00,2.28724,2.28764,2.28696,2.28698,43188838.0
2007-04-03 15:45:00,2.287,2.2875,2.28678,2.28739,39116556.0
2007-04-03 15:50:00,2.28729,2.28742,2.28681,2.28681,52574234.0
2007-04-03 15:55:00,2.28702,2.28702,2.28639,2.28652,36544618.0
2007-04-03 16:00:00,2.28642,2.28642,2.28552,2.286,28253792.0
2007-04-03 16:05:00,2.28624,2.28719,2.28615,2.28634,18823727.0
2007-04-03 16:10:00,2.28623,2.28685,2.28586,2.28685,17850737.0
2007-04-03 16:15:00,2.28695,2.2872,2.28568,2.28576,35885186.0
2007-04-03 16:20:00,2.28574,2.28652,2.28545,2.28589,28033260.0
2007-04-03 16:25:00,2.28641,2.28641,2.28559,2.28614,60556406.0
2007-04-03 16:30:00,2.28614,2.28668,2.2861,2.2866,20050802.0
2007-04-03 16:35:00,2.28643,2.28669,2.28605,2.28669,15461324.0
2007-04-03 16:40:00,2.28675,2.28755,2.28675,2.28728,68317885.0
2007-04-03 16:45:00,2.28721,2.28803,2.28714,2.28761,48280357.0
2007-04-03 16:50:00,2.28758,2.28834,2.2866,2.28724,87658340.0
2007-04-03 16:55:00,2.2872,2.28758,2.28656,2.28755,46228910.0
2007-04-03 17:00:00,2.28754,2.28775,2.28607,2.28649,50297374.0
2007-04-03 17:05:00,2.28653,2.28734,2.28636,2.28705,42245972.0
2007-04-03 17:10:00,2.28701,2.28721,2.28678,2.28702,63875570.0
2007-04-03 17:15:00,2.28715,2.28723,2.2869,2.28705,16472049.0
2007-04-03 17:20:00,2.28705,2.28751,2.28686,2.28735,55071683.0
2007-04-03 17:25:00,2.28738,2.28779,2.28711,2.28779,33177112.0
2007-04-03 17:30:00,2.28799,2.28835,2.28792,2.28803,25868923.0
2007-04-03 17:35:00,2.28797,2.28861,2.28797,2.28828,20109670.0
2007-04-03 17:40:00,2.28818,2.28843,2.28757,2.28757,20708132.0
2007-04-03 17:45:00,2.28749,2.28843,2.28743,2.28833,79842604.0
2007-04-03 17:50:00,2.28829,2.2892,2.28771,2.2888,23795463.0
2007-04-03 17:55:00,2.28888,2.28914,2.28837,2.2889,11928870.0
2007-04-03 18:00:00,2.28866,2.28871,2.28815,2.28865,43389306.0
2007-04-03 18:05:00,2.28868,2.28894,2.28826,2.28894,29898715.0
2007-04-03 18:10:00,2.28907,2.28913,2.2881,2.28848,37484777.0
2007-04-03 18:15:00,2.28845,2.28851,2.28773,2.28818,51158464.0
2007-04-03 18:20:00,2.28825,2.28917,2.28825,2.28887,27039869.0
2007-04-03 18:25:00,2.28872,2.2891,2.28814,2.28891,41327314.0
2007-04-03 18:30:00,2.28874,2.28917,2.28837,2.28847,41254432.0
2007-04-03 18:35:00,2.28856,2.28931,2.28831,2.28831,23232817.0
2007-04-03 18:40:00,2.28835,2.28835,2.28719,2.28813,19620659.0
2007-04-03 18:45:00,2.28816,2.28827,2.28749,2.28749,36245364.0
2007-04-03 18:50:00,2.28781,2.28799,2.28724,2.28795,40073290.0
2007-04-03 18:55:00,2.28773,2.28801,2.28724,2.2878,25496590.0
2007-04-03 19:00:00,2.28773,2.28834,2.28757,2.28833,45177982.0
2007-04-03 19:05:00,2.28832,2.28856,2.28793,2.28839,38751600.0
2007-04-03 19:10:00,2.28847,2.28871,2.28842,2.28843,38792195.0
2007-04-03 19:15:00,2.28855,2.28867,2.28795,2.28795,52953835.0
2007-04-03 19:20:00,2.28792,2.28798,2.28747,2.28747,18148361.0
2007-04-03 19:25:00,2.28765,2.28768,2.28702,2.28763,59914376.0
2007-04-03 19:30:00,2.28766,2.28859,2.2876,2.28838,62029669.0
2007-04-03 19:35:00,2.28841,2.2887,2.28831,2.28853,30789086.0
2007-04-03 19:40:00,2.28847,2.28847,2.28734,2.28753,44687905.0
2007-04-03 19:45:00,2.28765,2.28816,2.28704,2.2872,62287288.0
2007-04-03 19:50:00,2.28721,2.28817,2.28721,2.28817,30813945.0
2007-04-03 19:55:00,2.28818,2.28818,2.28593,2.28662,35094244.0
2007-04-03 20:00:00,2.28651,2.28783,2.28627,2.28783,65909997.0
2007-04-03 20:05:00,2.28789,2.28833,2.28734,2.28798,58135858.0
2007-04-03 20:10:00,2.28793,2.28812,2.28748,2.28802,48380955.0
2007-04-03 20:15:00,2.28809,2.28823,2.2879,2.28814,34100444.0
2007-04-03 20:20:00,2.28797,2.28828,2.28716,2.28826,20863745.0
2007-04-03 20:25:00,2.28826,2.28826,2.28707,2.28806,32660817.0
2007-04-03 20:30:00,2.2881,2.28811,2.28698,2.28716,43653387.0
2007-04-03 20:35:00,2.28702,2.28815,2.28702,2.28782,39463946.0
2007-04-03 20:40:00,2.28805,2.28868,2.28805,2.28832,16767624.0
2007-04-03 20:45:00,2.28838,2.28905,2.28824,2.28901,59417033.0
2007-04-03 20:50:00,2.28903,2.28903,2.28837,2.28849,33065900.0
2007-04-03 20:55:00,2.28848,2.28867,2.28805,2.28805,40380015.0
2007-04-03 21:00:00,2.28816,2.28841,2.28776,2.28782,19979915.0
2007-04-03 21:05:00,2.28778,2.28825,2.28771,2.28825,50697893.0
2007-04-03 21:10:00,2.28812,2.28892,2.28782,2.28892,53407611.0
2007-04-03 21:15:00,2.28901,2.2893,2.28858,2.28907,27339002.0
2007-04-03 21:20:00,2.28901,2.28901,2.28734,2.28868,18229271.0
2007-04-03 21:25:00,2.28858,2.28912,2.28839,2.28859,41544736.0
2007-04-03 21:30:00,2.28862,2.28872,2.28764,2.28811,40408861.0
2007-04-03 21:35:00,2.28822,2.28849,2.28782,2.28813,55181009.0
2007-04-03 21:40:00,2.28809,2.28819,2.28776,2.28804,42063783.0
2007-04-03 21:45:00,2.28818,2.28869,2.28818,2.28865,40355090.0
2007-04-03 21:50:00,2.28848,2.28876,2.28834,2.28847,24536509.0
2007-04-03 21:55:00,2.28833,2.28855,2.28815,2.28849,39178052.0
2007-04-03 22:00:00,2.2885,2.28852,2.28782,2.28787,26453203.0
2007-04-03 22:05:00,2.28799,2.28799,2.28758,2.28776,49170681.0
2007-04-03 22:10:00,2.28781,2.28789,2.28734,2.28749,33798162.0
2007-04-03 22:15:00,2.28742,2.28765,2.28688,2.28743,23648573.0
2007-04-03 22:20:00,2.28754,2.28777,2.28716,2.28716,18809062.0
2007-04-03 22:25:00,2.28713,2.28716,2.28667,2.28677,30734651.0
2007-04-03 22:30:00,2.28678,2.28694,2.28636,2.28643,48347153.0
2007-04-03 22:35:00,2.2864,2.28655,2.28573,2.28573,40988009.0
2007-04-03 22:40:00,2.28588,2.28649,2.28584,2.28622,52447368.0
2007-04-03 22:45:00,2.28615,2.28675,2.28615,2.28671,47485972.0
2007-04-03 22:50:00,2.28665,2.28677,2.28623,2.28664,42782280.0
2007-04-03 22:55:00,2.28648,2.28752,2.28606,2.2871,68016128.0
2007-04-03 23:00:00,2.28708,2.28708,2.28629,2.28654,32639135.0
2007-04-03 23:05:00,2.2866,2.28723,2.28645,2.28709,31003881.0
2007-04-03 23:10:00,2.28712,2.28868,2.28699,2.28867,23450459.0
2007-04-03 23:15:00,2.2886,2.28919,2.28832,2.28885,14581138.0
2007-04-03 23:20:00,2.28866,2.28904,2.28816,2.28862,42903247.0
2007-04-03 23:25:00,2.2886,2.28877,2.28817,2.28852,21190904.0
2007-04-03 23:30:00,2.28857,2.28874,2.28825,2.28834,33871264.0
2007-04-03 23:35:00,2.28838,2.28838,2.28759,2.28759,21503883.0
2007-04-03 23:40:00,2.28781,2.28847,2.28781,2.28796,45464367.0
2007-04-03 23:45:00,2.288,2.28833,2.28763,2.28784,36755555.0
2007-04-03 23:50:00,2.2877,2.28824,2.28722,2.28818,32640847.0
2007-04-03 23:55:00,2.2881,2.28828,2.28752,2.28771,50782180.0
2007-04-04 00:00:00,2.28774,2.28815,2.28767,2.28768,12380712.0
2007-04-04 00:05:00,2.28753,2.2881,2.28725,2.28801,38109595.0
2007-04-04 00:10:00,2.28791,2.288,2.28728,2.28728,36315904.0
2007-04-04 00:15:00,2.28735,2.28738,2.28705,2.28736,46119546.0
2007-04-04 00:20:00,2.28723,2.28738,2.2868,2.2872,42719718.0
2007-04-04 00:25:00,2.28717,2.28767,2.2871,2.28752,36481994.0
2007-04-04 00:30:00,2.28755,2.28761,2.28715,2.2874,58330586.0
2007-04-04 00:35:00,2.28742,2.28742,2.28677,2.28685,24459389.0
2007-04-04 00:40:00,2.28697,2.28697,2.28629,2.2864,46247969.0
2007-04-04 00:45:00,2.28622,2.28661,2.28555,2.2859,24775647.0
2007-04-04 00:50:00,2.2858,2.28624,2.28577,2.28591,16086017.0
2007-04-04 00:55:00,2.28577,2.28617,2.28538,2.28604,26406683.0
2007-04-04 01:00:00,2.28605,2.28674,2.28603,2.28624,31435018.0
2007-04-04 01:05:00,2.28626,2.28626,2.28566,2.28601,45033415.0
2007-04-04 01:10:00,2.28611,2.28634,2.28539,2.28571,21957076.0
2007-04-04 01:15:00,2.28553,2.2866,2.28547,2.28608,25452466.0
2007-04-04 01:20:00,2.28599,2.28662,2.28599,2.28655,50924876.0
2007-04-04 01:25:00,2.28649,2.28692,2.28629,2.28692,54176266.0
2007-04-04 01:30:00,2.28681,2.28681,2.28532,2.28565,85140685.0
2007-04-04 01:35:00,2.28581,2.28662,2.28576,2.2859,60111564.0
2007-04-04 01:40:00,2.28576,2.28608,2.2852,2.28571,38568419.0
2007-04-04 01:45:00,2.28562,2.28605,2.28537,2.28598,38682962.0
2007-04-04 01:50:00,2.28586,2.28619,2.2849,2.28502,33122889.0
2007-04-04 01:55:00,2.28501,2.28553,2.28469,2.2853,34050051.0
2007-04-04 02:00:00,2.28503,2.28584,2.28452,2.28547,31238164.0
2007-04-04 02:05:00,2.28545,2.2858,2.28524,2.28537,34730096.0
2007-04-04 02:10:00,2.28537,2.28571,2.28444,2.2852,36285249.0
2007-04-04 02:15:00,2.28527,2.28531,2.28466,2.28505,20469672.0
2007-04-04 02:20:00,2.28514,2.28526,2.28484,2.28526,63463778.0
2007-04-04 02:25:00,2.28528,2.28564,2.28506,2.28562,83491281.0
2007-04-04 02:30:00,2.28562,2.28591,2.28493,2.28576,53650463.0
2007-04-04 02:35:00,2.28575,2.28595,2.28506,2.28565,51947773.0
2007-04-04 02:40:00,2.28567,2.28622,2.28519,2.28605,26045578.0
2007-04-04 02:45:00,2.28615,2.28765,2.28557,2.28702,22114092.0
2007-04-04 02:50:00,2.28708,2.28803,2.28671,2.28803,45475148.0
2007-04-04 02:55:00,2.2878,2.2878,2.28668,2.28772,29918553.0
2007-04-04 03:00:00,2.28777,2.28819,2.28734,2.28734,26380880.0
2007-04-04 03:05:00,2.28723,2.28745,2.28663,2.28745,16389995.0
2007-04-04 03:10:00,2.28748,2.28752,2.28685,2.28719,23165480.0
2007-04-04 03:15:00,2.28721,2.28721,2.28641,2.28657,48518740.0
2007-04-04 03:20:00,2.28656,2.2869,2.28611,2.28612,22386972.0
2007-04-04 03:25:00,2.28614,2.28683,2.28614,2.28621,55885965.0
2007-04-04 03:30:00,2.28598,2.2862,2.28538,2.28606,37253706.0
2007-04-04 03:35:00,2.28597,2.28598,2.28551,2.28561,42358380.0
2007-04-04 03:40:00,2.28566,2.28589,2.28549,2.28582,45992971.0
2007-04-04 03:45:00,2.28589,2.28623,2.28583,2.28583,34581298.0
2007-04-04 03:50:00,2.28565,2.28597,2.28521,2.28582,38186687.0
2007-04-04 03:55:00,2.28587,2.28612,2.28491,2.285,13438546.0
2007-04-04 04:00:00,2.28511,2.28521,2.28463,2.28492,39788179.0
2007-04-04 04:05:00,2.28495,2.28649,2.28476,2.28636,32588585.0
2007-04-04 04:10:00,2.28628,2.28653,2.28554,2.28573,38106800.0
2007-04-04 04:15:00,2.28574,2.28629,2.28541,2.28598,43412599.0
2007-04-04 04:20:00,2.28586,2.28651,2.28549,2.28647,20558936.0
2007-04-04 04:25:00,2.28642,2.28647,2.28492,2.2857,32539445.0
2007-04-04 04:30:00,2.28569,2.28601,2.28535,2.28565,20507365.0
2007-04-04 04:35:00,2.28571,2.28575,2.28489,2.2849,43102084.0
2007-04-04 04:40:00,2.28506,2.28607,2.28506,2.28576,16824472.0
2007-04-04 04:45:00,2.28568,2.2861,2.28542,2.28548,17301346.0
2007-04-04 04:50:00,2.28546,2.28613,2.28546,2.28579,31381893.0
2007-04-04 04:55:00,2.28587,2.2861,2.28509,2.28509,32561652.0
2007-04-04 05:00:00,2.28508,2.28612,2.28508,2.28607,71582510.0
2007-04-04 05:05:00,2.28608,2.28616,2.28526,2.28533,42854807.0
2007-04-04 05:10:00,2.28541,2.28571,2.28489,2.28553,49797602.0
2007-04-04 05:15:00,2.28559,2.28627,2.28525,2.28611,45118620.0
2007-04-04 05:20:00,2.28592,2.28621,2.28549,2.28562,39309021.0
2007-04-04 05:25:00,2.28564,2.28594,2.28523,2.28562,48712927.0
2007-04-04 05:30:00,2.28565,2.28617,2.28545,2.28602,32372901.0
2007-04-04 05:35:00,2.28601,2.28668,2.28578,2.28658,18249993.0
2007-04-04 05:40:00,2.28662,2.28683,2.28596,2.28642,24576585.0
2007-04-04 05:45:00,2.2864,2.28684,2.28596,2.28596,30088502.0
2007-04-04 05:50:00,2.28589,2.28657,2.28558,2.2857,49390784.0
2007-04-04 05:55:00,2.28543,2.28688,2.28536,2.28649,24817522.0
2007-04-04 06:00:00,2.28656,2.28674,2.28617,2.28666,39409530.0
2007-04-04 06:05:00,2.28687,2.28713,2.28576,2.28576,25594937.0
2007-04-04 06:10:00,2.28581,2.28681,2.2858,2.28662,39311987.0
2007-04-04 06:15:00,2.28657,2.28663,2.28597,2.28638,40971421.0
2007-04-04 06:20:00,2.28633,2.28707,2.28622,2.28676,56588119.0
2007-04-04 06:25:00,2.28673,2.28681,2.28609,2.28641,40007226.0
2007-04-04 06:30:00,2.28654,2.28697,2.28617,2.28682,42877970.0
2007-04-04 06:35:00,2.28687,2.28724,2.28555,2.28656,17778737.0
2007-04-04 06:40:00,2.28634,2.28667,2.28576,2.28652,28091754.0
2007-04-04 06:45:00,2.28647,2.28657,2.28588,2.28635,53461319.0
2007-04-04 06:50:00,2.28652,2.28652,2.28614,2.28614,54843110.0
2007-04-04 06:55:00,2.28626,2.28675,2.28622,2.28674,17361087.0
2007-04-04 07:00:00,2.28671,2.28671,2.28617,2.28643,42024685.0
2007-04-04 07:05:00,2.28643,2.28663,2.28624,2.28663,33667032.0
2007-04-04 07:10:00,2.28661,2.287,2.28604,2.28685,59925811.0
2007-04-04 07:15:00,2.28658,2.28662,2.28612,2.28623,16112053.0
2007-04-04 07:20:00,2.28619,2.28631,2.28584,2.28604,40476530.0
2007-04-04 07:25:00,2.28628,2.28637,2.28587,2.28593,42513953.0
2007-04-04 07:30:00,2.28576,2.28596,2.28511,2.28524,26904190.0
2007-04-04 07:35:00,2.28527,2.28569,2.28519,2.28543,19023134.0
2007-04-04 07:40:00,2.28556,2.28575,2.28509,2.28567,34822307.0
2007-04-04 07:45:00,2.28553,2.28591,2.28513,2.28591,33369664.0
2007-04-04 07:50:00,2.28593,2.28635,2.28539,2.2861,57188426.0
2007-04-04 07:55:00,2.28613,2.28623,2.28505,2.28505,50893739.0
2007-04-04 08:00:00,2.28507,2.28643,2.28507,2.28643,33792981.0
2007-04-04 08:05:00,2.28654,2.28689,2.2862,2.28679,29691517.0
2007-04-04 08:10:00,2.2868,2.28787,2.28664,2.28775,61847865.0
2007-04-04 08:15:00,2.28763,2.28779,2.28713,2.28769,46093278.0
2007-04-04 08:20:00,2.28779,2.28807,2.28711,2.28746,31242692.0
2007-04-04 08:25:00,2.28751,2.28763,2.2866,2.2866,63597263.0
2007-04-04 08:30:00,2.28664,2.28686,2.28621,2.28626,55420742.0
2007-04-04 08:35:00,2.28599,2.2864,2.28576,2.2864,18724157.0
2007-04-04 08:40:00,2.28633,2.28633,2.28538,2.28559,51695324.0
2007-04-04 08:45:00,2.28541,2.28597,2.285,2.28597,37282941.0
2007-04-04 08:50:00,2.286,2.28632,2.28587,2.28622,37546447.0
2007-04-04 08:55:00,2.28629,2.28641,2.28566,2.286,23973691.0
2007-04-04 09:00:00,2.2861,2.28659,2.28583,2.28583,26806510.0
2007-04-04 09:05:00,2.28593,2.28593,2.28496,2.28509,40641973.0
2007-04-04 09:10:00,2.28477,2.28661,2.28477,2.28661,36852546.0
2007-04-04 09:15:00,2.28669,2.287,2.28616,2.28647,19228090.0
2007-04-04 09:20:00,2.2864,2.28686,2.28618,2.28646,23443211.0
2007-04-04 09:25:00,2.28639,2.28727,2.28639,2.28645,41860229.0
2007-04-04 09:30:00,2.28645,2.28655,2.28588,2.28611,39840676.0
2007-04-04 09:35:00,2.28606,2.28635,2.28586,2.28586,27968269.0
2007-04-04 09:40:00,2.28577,2.28607,2.28554,2.28554,50711917.0
2007-04-04 09:45:00,2.2854,2.28564,2.28498,2.2854,36917959.0
2007-04-04 09:50:00,2.28535,2.28547,2.28489,2.28503,29584114.0
2007-04-04 09:55:00,2.285,2.28519,2.28418,2.28461,42878534.0
2007-04-04 10:00:00,2.28484,2.28575,2.28428,2.28575,13199590.0
2007-04-04 10:05:00,2.28577,2.28608,2.28547,2.28597,22412506.0
2007-04-04 10:10:00,2.28602,2.28658,2.28602,2.28621,79469830.0
2007-04-04 10:15:00,2.28619,2.28708,2.28589,2.28589,21680600.0
2007-04-04 10:20:00,2.28581,2.28624,2.28546,2.28576,19412799.0
2007-04-04 10:25:00,2.28571,2.28686,2.28566,2.28684,25891208.0
2007-04-04 10:30:00,2.28694,2.28808,2.28674,2.28723,34207497.0
2007-04-04 10:35:00,2.28715,2.28793,2.28715,2.28725,77682306.0
2007-04-04 10:40:00,2.28722,2.28782,2.28722,2.2877,16162968.0
2007-04-04 10:45:00,2.28755,2.28761,2.28613,2.28613,63736907.0
2007-04-04 10:50:00,2.28626,2.2868,2.28542,2.28542,42245729.0
2007-04-04 10:55:00,2.28534,2.28543,2.28482,2.28543,51520215.0
2007-04-04 11:00:00,2.28548,2.28587,2.28535,2.2858,46579506.0
2007-04-04 11:05:00,2.28585,2.28585,2.2841,2.28559,86728868.0
2007-04-04 11:10:00,2.28539,2.28579,2.28495,2.28514,48691378.0
2007-04-04 11:15:00,2.2853,2.28574,2.2853,2.28534,69485190.0
2007-04-04 11:20:00,2.28544,2.28611,2.28544,2.28592,15868996.0
2007-04-04 11:25:00,2.28598,2.28603,2.2848,2.28486,19614360.0
2007-04-04 11:30:00,2.2847,2.28514,2.28422,2.28469,62302031.0
2007-04-04 11:35:00,2.28427,2.28522,2.28427,2.28488,27588748.0
2007-04-04 11:40:00,2.28472,2.28479,2.28442,2.28465,37003691.0
2007-04-04 11:45:00,2.28465,2.28465,2.2836,2.2836,18216219.0
2007-04-04 11:50:00,2.28348,2.28372,2.28285,2.28362,18251105.0
2007-04-04 11:55:00,2.28353,2.28406,2.28353,2.28405,27638811.0
2007-04-04 12:00:00,2.28403,2.28417,2.28262,2.28262,37158421.0
2007-04-04 12:05:00,2.28235,2.28237,2.28151,2.28151,52587820.0
2007-04-04 12:10:00,2.28154,2.28154,2.28039,2.28103,36937231.0
2007-04-04 12:15:00,2.28114,2.28147,2.28026,2.28094,43251954.0
2007-04-04 12:20:00,2.28099,2.28127,2.28047,2.2808,23866126.0
2007-04-04 12:25:00,2.28063,2.28162,2.28055,2.28089,33596394.0
2007-04-04 12:30:00,2.28095,2.2811,2.28042,2.28084,23518555.0
2007-04-04 12:35:00,2.281,2.28238,2.281,2.28208,63381675.0
2007-04-04 12:40:00,2.28198,2.28235,2.28164,2.28182,44046055.0
2007-04-04 12:45:00,2.28191,2.28201,2.28139,2.28172,40103168.0
2007-04-04 12:50:00,2.28167,2.28195,2.28108,2.28174,46638595.0
2007-04-04 12:55:00,2.28175,2.28175,2.27993,2.27993,17837652.0
2007-04-04 13:00:00,2.2799,2.28025,2.27848,2.28023,33261147.0
2007-04-04 13:05:00,2.28034,2.28224,2.28034,2.28187,29461902.0
2007-04-04 13:10:00,2.28179,2.28179,2.28092,2.28106,25160804.0
2007-04-04 13:15:00,2.28131,2.28174,2.28122,2.2816,30157483.0
2007-04-04 13:20:00,2.28133,2.28153,2.28096,2.28105,45949594.0
2007-04-04 13:25:00,2.28111,2.28149,2.28069,2.28113,26736004.0
2007-04-04 13:30:00,2.2813,2.28162,2.28091,2.28091,15153109.0
2007-04-04 13:35:00,2.2808,2.28138,2.28055,2.28088,40466254.0
2007-04-04 13:40:00,2.28068,2.28129,2.28054,2.28109,24930952.0
2007-04-04 13:45:00,2.28108,2.28151,2.28103,2.28112,27882771.0
2007-04-04 13:50:00,2.28128,2.28218,2.28128,2.28218,44885818.0
2007-04-04 13:55:00,2.28219,2.28267,2.28212,2.28256,35266601.0
2007-04-04 14:00:00,2.28261,2.283,2.28246,2.28256,26038952.0
2007-04-04 14:05:00,2.2825,2.28281,2.27991,2.28134,50633531.0
2007-04-04 14:10:00,2.28122,2.28139,2.28069,2.28072,52055116.0
2007-04-04 14:15:00,2.28078,2.28174,2.28073,2.28127,29994588.0
2007-04-04 14:20:00,2.2812,2.2812,2.2802,2.28088,39715143.0
2007-04-04 14:25:00,2.28092,2.28094,2.28025,2.28059,11378217.0
2007-04-04 14:30:00,2.28065,2.28192,2.28065,2.28135,22797332.0
2007-04-04 14:35:00,2.28152,2.28169,2.28019,2.2802,50719828.0
2007-04-04 14:40:00,2.28018,2.28018,2.27914,2.27945,30656536.0
2007-04-04 14:45:00,2.27958,2.28028,2.27939,2.27939,37333135.0
2007-04-04 14:50:00,2.27935,2.28097,2.27935,2.28044,44814509.0
2007-04-04 14:55:00,2.28038,2.2805,2.28007,2.28035,48001301.0
2007-04-04 15:00:00,2.2803,2.28045,2.27864,2.28018,69209678.0
2007-04-04 15:05:00,2.28007,2.28067,2.28007,2.28067,44490996.0
2007-04-04 15:10:00,2.28074,2.2814,2.28063,2.2814,14005614.0
2007-04-04 15:15:00,2.2814,2.2822,2.28127,2.28207,53671994.0
2007-04-04 15:20:00,2.28192,2.28243,2.2818,2.28243,46802466.0
2007-04-04 15:25:00,2.28245,2.28294,2.28191,2.28247,38129539.0
2007-04-04 15:30:00,2.28254,2.28266,2.28185,2.28186,31996167.0
2007-04-04 15:35:00,2.28182,2.2819,2.28124,2.2819,80911385.0
2007-04-04 15:40:00,2.28176,2.28176,2.28067,2.28068,17976465.0
2007-04-04 15:45:00,2.28075,2.28104,2.28044,2.28055,28083146.0
2007-04-04 15:50:00,2.28054,2.28134,2.28052,2.28103,30970107.0
2007-04-04 15:55:00,2.28098,2.28179,2.28098,2.28139,24989844.0
2007-04-04 16:00:00,2.28155,2.28195,2.28118,2.28191,45231115.0
2007-04-04 16:05:00,2.28212,2.28212,2.28074,2.28156,26605700.0
2007-04-04 16:10:00,2.28167,2.28224,2.28139,2.2822,36796202.0
2007-04-04 16:15:00,2.28218,2.28289,2.28161,2.2828,45981013.0
2007-04-04 16:20:00,2.28296,2.2842,2.28296,2.28406,25782651.0
2007-04-04 16:25:00,2.28404,2.28436,2.28366,2.28427,49398837.0
2007-04-04 16:30:00,2.28416,2.28429,2.28346,2.28393,47903631.0
2007-04-04 16:35:00,2.28404,2.28485,2.28387,2.28458,26790800.0
2007-04-04 16:40:00,2.28466,2.28531,2.28452,2.28517,13577153.0
2007-04-04 16:45:00,2.28511,2.2858,2.28503,2.28551,29403930.0
2007-04-04 16:50:00,2.28569,2.28592,2.28513,2.28541,34778447.0
2007-04-04 16:55:00,2.28547,2.28699,2.28545,2.28699,33006286.0
2007-04-04 17:00:00,2.28697,2.28779,2.28596,2.28688,33685744.0
2007-04-04 17:05:00,2.28678,2.28708,2.2864,2.28691,20179863.0
2007-04-04 17:10:00,2.28693,2.28713,2.28656,2.28656,36949308.0
2007-04-04 17:15:00,2.2864,2.28668,2.28639,2.28643,40500270.0
2007-04-04 17:20:00,2.28635,2.28733,2.28621,2.28674,39966943.0
2007-04-04 17:25:00,2.28678,2.28729,2.28614,2.28729,16556076.0
2007-04-04 17:30:00,2.28733,2.28772,2.28714,2.28746,37282532.0
2007-04-04 17:35:00,2.28753,2.28775,2.28694,2.28742,14926947.0
2007-04-04 17:40:00,2.28751,2.28813,2.28748,2.28779,73432281.0
2007-04-04 17:45:00,2.28787,2.28839,2.28782,2.28839,45318939.0
2007-04-04 17:50:00,2.28838,2.28845,2.28738,2.28832,34521511.0
2007-04-04 17:55:00,2.2884,2.28908,2.2881,2.2881,19197264.0
2007-04-04 18:00:00,2.2881,2.2881,2.28701,2.28704,36708318.0
2007-04-04 18:05:00,2.28699,2.2876,2.28699,2.28751,32940421.0
2007-04-04 18:10:00,2.28753,2.2878,2.28725,2.28776,42378975.0
2007-04-04 18:15:00,2.28771,2.28803,2.28737,2.28787,18019994.0
2007-04-04 18:20:00,2.28801,2.28864,2.28793,2.28864,49701175.0
2007-04-04 18:25:00,2.28862,2.28931,2.28722,2.28836,29684599.0
2007-04-04 18:30:00,2.2884,2.28868,2.2883,2.28868,22415438.0
2007-04-04 18:35:00,2.28882,2.28885,2.28839,2.28845,39388758.0
2007-04-04 18:40:00,2.28848,2.28901,2.28824,2.28886,85584022.0
2007-04-04 18:45:00,2.28885,2.28907,2.28837,2.28872,29425612.0
2007-04-04 18:50:00,2.28888,2.29032,2.28854,2.29032,17454827.0
2007-04-04 18:55:00,2.29011,2.29042,2.29,2.29017,45963184.0
2007-04-04 19:00:00,2.29013,2.29014,2.28901,2.28901,70181998.0
2007-04-04 19:05:00,2.28894,2.289,2.28818,2.28874,27353067.0
2007-04-04 19:10:00,2.28856,2.28884,2.28799,2.28876,20802045.0
2007-04-04 19:15:00,2.28879,2.28938,2.28861,2.28913,54920230.0
2007-04-04 19:20:00,2.28915,2.28922,2.28833,2.28858,12087937.0
2007-04-04 19:25:00,2.28862,2.28991,2.28862,2.2894,23527631.0
2007-04-04 19:30:00,2.28919,2.28925,2.28859,2.28921,25596846.0
2007-04-04 19:35:00,2.28897,2.28922,2.28877,2.28887,28084800.0
2007-04-04 19:40:00,2.28896,2.28911,2.28861,2.28871,34179314.0
2007-04-04 19:45:00,2.28863,2.28917,2.28829,2.28911,34975403.0
2007-04-04 19:50:00,2.28922,2.28961,2.28912,2.28936,29207527.0
2007-04-04 19:55:00,2.28939,2.29004,2.28923,2.28992,44155676.0
2007-04-04 20:00:00,2.28989,2.28989,2.28858,2.28911,49541488.0
2007-04-04 20:05:00,2.28914,2.28925,2.28855,2.28919,48773672.0
2007-04-04 20:10:00,2.28924,2.28941,2.28851,2.28937,22222876.0
2007-04-04 20:15:00,2.28935,2.28949,2.28876,2.28928,40522885.0
2007-04-04 20:20:00,2.28916,2.28997,2.28862,2.28997,37177222.0
2007-04-04 20:25:00,2.28991,2.28991,2.2894,2.2894,32453492.0
2007-04-04 20:30:00,2.28935,2.28939,2.28871,2.28892,38472034.0
2007-04-04 20:35:00,2.28896,2.28923,2.28882,2.28915,28439393.0
2007-04-04 20:40:00,2.28912,2.28931,2.28872,2.28927,55336168.0
2007-04-04 20:45:00,2.28909,2.28942,2.28784,2.28897,61955143.0
2007-04-04 20:50:00,2.28867,2.28875,2.28805,2.28866,19969803.0
2007-04-04 20:55:00,2.2888,2.28898,2.28804,2.28818,32908789.0
2007-04-04 21:00:00,2.28823,2.28852,2.28775,2.28796,35901255.0
2007-04-04 21:05:00,2.28789,2.288,2.28767,2.28773,69559118.0
2007-04-04 21:10:00,2.28764,2.28805,2.2876,2.28785,62332362.0
2007-04-04 21:15:00,2.28788,2.28846,2.28762,2.28823,47947260.0
2007-04-04 21:20:00,2.28823,2.28836,2.28759,2.28825,57298289.0
2007-04-04 21:25:00,2.28832,2.28873,2.28829,2.28837,50761018.0
2007-04-04 21:30:00,2.2883,2.28884,2.28756,2.2884,36850840.0
2007-04-04 21:35:00,2.28835,2.2891,2.28835,2.28877,43757671.0
2007-04-04 21:40:00,2.28872,2.28919,2.28806,2.28869,27238001.0
2007-04-04 21:45:00,2.28867,2.28931,2.28849,2.28919,40819776.0
2007-04-04 21:50:00,2.28929,2.2896,2.28888,2.2896,32741061.0
2007-04-04 21:55:00,2.28968,2.28978,2.28855,2.28899,28986215.0
2007-04-04 22:00:00,2.2892,2.28996,2.2892,2.28981,35065403.0
2007-04-04 22:05:00,2.28981,2.28996,2.28922,2.28996,29405314.0
2007-04-04 22:10:00,2.28999,2.29019,2.28932,2.29005,12206859.0
2007-04-04 22:15:00,2.29005,2.29009,2.28813,2.28999,52193390.0
2007-04-04 22:20:00,2.29002,2.29009,2.28908,2.28941,57301540.0
2007-04-04 22:25:00,2.28935,2.28985,2.28819,2.28956,40945442.0
2007-04-04 22:30:00,2.28959,2.2903,2.28949,2.28999,44259202.0
2007-04-04 22:35:00,2.2899,2.2899,2.28908,2.28909,60998459.0
2007-04-04 22:40:00,2.28942,2.28984,2.28912,2.28957,86859964.0
2007-04-04 22:45:00,2.28984,2.29063,2.28961,2.29023,33064677.0
2007-04-04 22:50:00,2.29011,2.29021,2.28951,2.28985,60375898.0
2007-04-04 22:55:00,2.28982,2.29058,2.28975,2.28983,42498322.0
2007-04-04 23:00:00,2.28979,2.29067,2.28979,2.29067,30474436.0
2007-04-04 23:05:00,2.29072,2.29086,2.29013,2.29013,34708296.0
2007-04-04 23:10:00,2.28995,2.29061,2.28966,2.29012,60710145.0
2007-04-04 23:15:00,2.29021,2.29029,2.28972,2.28978,30670743.0
2007-04-04 23:20:00,2.28987,2.29027,2.28928,2.29026,54873290.0
2007-04-04 23:25:00,2.29023,2.29044,2.28976,2.29021,83285153.0
2007-04-04 23:30:00,2.29015,2.2905,2.28949,2.28985,46629088.0
2007-04-04 23:35:00,2.28997,2.2905,2.28973,2.29026,54288505.0
2007-04-04 23:40:00,2.29028,2.29028,2.28948,2.29026,30231418.0
2007-04-04 23:45:00,2.29025,2.29025,2.28883,2.28883,21558413.0
2007-04-04 23:50:00,2.28891,2.2902,2.28891,2.28991,45507864.0
2007-04-04 23:55:00,2.28984,2.28996,2.28855,2.28968,42796778.0
2007-04-05 00:00:00,2.28966,2.28969,2.28886,2.28969,22082644.0
2007-04-05 00:05:00,2.28956,2.28968,2.28922,2.28933,28200528.0
2007-04-05 00:10:00,2.28958,2.28978,2.28874,2.28934,26535123.0
2007-04-05 00:15:00,2.28942,2.28994,2.28924,2.28955,32290515.0
2007-04-05 00:20:00,2.28931,2.2896,2.28908,2.28933,38504804.0
2007-04-05 00:25:00,2.28914,2.28943,2.2888,2.28919,58773968.0
2007-04-05 00:30:00,2.28921,2.28973,2.28908,2.2895,38350613.0
2007-04-05 00:35:00,2.28945,2.28983,2.28914,2.28976,34743713.0
2007-04-05 00:40:00,2.28983,2.29012,2.28939,2.28965,52125801.0
2007-04-05 00:45:00,2.28978,2.28999,2.28927,2.28928,47511280.0
2007-04-05 00:50:00,2.28927,2.29033,2.28927,2.29017,21578125.0
2007-04-05 00:55:00,2.28996,2.2902,2.2893,2.28941,26612079.0
2007-04-05 01:00:00,2.28955,2.28958,2.28908,2.28939,24685458.0
2007-04-05 01:05:00,2.2895,2.28979,2.28926,2.28942,37590998.0
2007-04-05 01:10:00,2.28927,2.28942,2.28888,2.289,41192643.0
2007-04-05 01:15:00,2.28903,2.28906,2.28858,2.2887,40365266.0
2007-04-05 01:20:00,2.28848,2.28928,2.28848,2.28928,16909650.0
2007-04-05 01:25:00,2.28933,2.28958,2.28898,2.28916,18693823.0
2007-04-05 01:30:00,2.28899,2.2893,2.28852,2.2893,21680205.0
2007-04-05 01:35:00,2.28939,2.28952,2.28882,2.28936,43021606.0
2007-04-05 01:40:00,2.28939,2.28972,2.28939,2.28944,57706161.0
2007-04-05 01:45:00,2.28931,2.28978,2.28919,2.28978,36392654.0
2007-04-05 01:50:00,2.28979,2.2899,2.28908,2.28941,28929195.0
2007-04-05 01:55:00,2.28944,2.28951,2.28863,2.28886,22146315.0
2007-04-05 02:00:00,2.28888,2.28903,2.28856,2.28892,20892440.0
2007-04-05 02:05:00,2.28891,2.28917,2.28852,2.28866,29544765.0
2007-04-05 02:10:00,2.28883,2.28895,2.28846,2.28885,28766254.0
2007-04-05 02:15:00,2.28883,2.2895,2.28883,2.28932,69956867.0
2007-04-05 02:20:00,2.28923,2.28951,2.28871,2.28951,45085557.0
2007-04-05 02:25:00,2.28948,2.2897,2.28902,2.28913,20622427.0
2007-04-05 02:30:00,2.28919,2.28942,2.28866,2.28907,11977512.0
2007-04-05 02:35:00,2.28906,2.28917,2.28867,2.28885,16595129.0
2007-04-05 02:40:00,2.28901,2.28906,2.28831,2.28906,39645121.0
2007-04-05 02:45:00,2.28884,2.28929,2.28832,2.28929,40209601.0
2007-04-05 02:50:00,2.28938,2.28938,2.28847,2.28929,25658675.0
2007-04-05 02:55:00,2.28924,2.28935,2.28886,2.28904,22995823.0
2007-04-05 03:00:00,2.28905,2.28974,2.28884,2.28948,26196195.0
2007-04-05 03:05:00,2.28947,2.2896,2.28916,2.28924,17542901.0
2007-04-05 03:10:00,2.28917,2.2897,2.28882,2.28959,47341426.0
2007-04-05 03:15:00,2.28945,2.2895,2.28866,2.2887,34246330.0
2007-04-05 03:20:00,2.28881,2.28937,2.28832,2.28902,32809304.0
2007-04-05 03:25:00,2.28906,2.2894,2.28875,2.28929,37561836.0
2007-04-05 03:30:00,2.28946,2.28992,2.2893,2.28936,58231418.0
2007-04-05 03:35:00,2.28931,2.29011,2.28931,2.28945,22622746.0
2007-04-05 03:40:00,2.28945,2.29014,2.28945,2.28994,47017625.0
2007-04-05 03:45:00,2.28969,2.28986,2.28908,2.28986,24002400.0
2007-04-05 03:50:00,2.28992,2.28992,2.28927,2.28959,24691713.0
2007-04-05 03:55:00,2.28991,2.29015,2.28924,2.28999,26291658.0
2007-04-05 04:00:00,2.28986,2.29023,2.28937,2.29004,42616312.0
2007-04-05 04:05:00,2.29017,2.29047,2.28999,2.29015,44279460.0
2007-04-05 04:10:00,2.28998,2.29032,2.28977,2.29024,20834089.0
2007-04-05 04:15:00,2.29022,2.29055,2.2901,2.2904,29076321.0
2007-04-05 04:20:00,2.29017,2.29043,2.28988,2.29013,52877075.0
2007-04-05 04:25:00,2.29004,2.29028,2.28965,2.28969,48811153.0
2007-04-05 04:30:00,2.28969,2.28991,2.28928,2.28988,86986407.0
2007-04-05 04:35:00,2.28978,2.29002,2.28958,2.28989,46101593.0
2007-04-05 04:40:00,2.28977,2.28979,2.28917,2.28948,29558569.0
2007-04-05 04:45:00,2.28947,2.28998,2.28917,2.2898,49600954.0
2007-04-05 04:50:00,2.28977,2.29007,2.28948,2.29007,23044626.0
2007-04-05 04:55:00,2.29002,2.29002,2.2889,2.2889,30837590.0
2007-04-05 05:00:00,2.28903,2.28956,2.28903,2.28951,40518211.0
2007-04-05 05:05:00,2.28956,2.29,2.28926,2.2897,44022444.0
2007-04-05 05:10:00,2.28991,2.29,2.28894,2.28949,33173308.0
2007-04-05 05:15:00,2.28952,2.28972,2.28908,2.28948,61743248.0
2007-04-05 05:20:00,2.28901,2.28939,2.28886,2.28912,59566039.0
2007-04-05 05:25:00,2.28898,2.28922,2.28855,2.28873,42279809.0
2007-04-05 05:30:00,2.28882,2.28926,2.28882,2.28883,13181759.0
2007-04-05 05:35:00,2.28892,2.28935,2.28892,2.28926,33741071.0
2007-04-05 05:40:00,2.28924,2.28968,2.28808,2.28909,50848464.0
2007-04-05 05:45:00,2.28888,2.28962,2.28869,2.2895,14247623.0
2007-04-05 05:50:00,2.28944,2.28949,2.28893,2.28912,30077512.0
2007-04-05 05:55:00,2.28916,2.2898,2.28887,2.28964,35762402.0
2007-04-05 06:00:00,2.28965,2.29009,2.28922,2.28997,30657189.0
2007-04-05 06:05:00,2.28983,2.28997,2.28912,2.28956,33212572.0
2007-04-05 06:10:00,2.28951,2.28977,2.28951,2.28965,41045155.0
2007-04-05 06:15:00,2.28963,2.28996,2.28949,2.28996,27064515.0
2007-04-05 06:20:00,2.28994,2.29011,2.28969,2.28971,42294701.0
2007-04-05 06:25:00,2.28969,2.2899,2.28923,2.28955,35992861.0
2007-04-05 06:30:00,2.2894,2.28946,2.28884,2.28946,52714651.0
2007-04-05 06:35:00,2.28971,2.29001,2.28932,2.28932,58144097.0
2007-04-05 06:40:00,2.28943,2.2904,2.28935,2.2904,49204810.0
2007-04-05 06:45:00,2.29044,2.2906,2.28961,2.2897,27348652.0
2007-04-05 06:50:00,2.28982,2.29004,2.28917,2.28965,65316988.0
2007-04-05 06:55:00,2.28968,2.29001,2.28955,2.28978,63551296.0
2007-04-05 07:00:00,2.28968,2.2898,2.28901,2.28959,32485437.0
2007-04-05 07:05:00,2.28964,2.2897,2.28903,2.28958,18158003.0
2007-04-05 07:10:00,2.28965,2.28974,2.28822,2.28956,62387831.0
2007-04-05 07:15:00,2.28967,2.28969,2.28889,2.28908,53579301.0
2007-04-05 07:20:00,2.2892,2.2892,2.28874,2.2889,34714267.0
2007-04-05 07:25:00,2.28906,2.28933,2.28863,2.28893,37912873.0
2007-04-05 07:30:00,2.28908,2.28939,2.28884,2.28893,31856424.0
2007-04-05 07:35:00,2.28896,2.28941,2.28869,2.28878,38022579.0
2007-04-05 07:40:00,2.28885,2.28943,2.28854,2.28929,43105413.0
2007-04-05 07:45:00,2.28909,2.2899,2.28866,2.28967,22943810.0
2007-04-05 07:50:00,2.28965,2.28983,2.28899,2.2894,48155212.0
2007-04-05 07:55:00,2.2894,2.28948,2.28883,2.28918,45605280.0
2007-04-05 08:00:00,2.28917,2.28942,2.28878,2.28878,42540929.0
2007-04-05 08:05:00,2.28865,2.28882,2.2884,2.28844,29540641.0
2007-04-05 08:10:00,2.28844,2.28882,2.28782,2.28782,33940261.0
2007-04-05 08:15:00,2.28784,2.28827,2.28735,2.28815,30845560.0
2007-04-05 08:20:00,2.28816,2.28886,2.28768,2.28776,26043808.0
2007-04-05 08:25:00,2.28812,2.28842,2.28789,2.28816,26303795.0
2007-04-05 08:30:00,2.28826,2.28841,2.28793,2.28829,23723256.0
2007-04-05 08:35:00,2.28832,2.28899,2.28832,2.28899,11661574.0
2007-04-05 08:40:00,2.28896,2.28907,2.28821,2.28821,54062214.0
2007-04-05 08:45:00,2.2882,2.28838,2.28787,2.28797,20903406.0
2007-04-05 08:50:00,2.28796,2.28813,2.28752,2.28813,27468824.0
2007-04-05 08:55:00,2.28817,2.28952,2.28817,2.28952,66533930.0
2007-04-05 09:00:00,2.28964,2.28991,2.2893,2.2893,46320828.0
2007-04-05 09:05:00,2.28942,2.28942,2.28852,2.2889,16943400.0
2007-04-05 09:10:00,2.28885,2.28904,2.28825,2.28892,28475303.0
2007-04-05 09:15:00,2.28897,2.28922,2.28892,2.28911,92578977.0
2007-04-05 09:20:00,2.28917,2.28934,2.28895,2.28896,41046232.0
2007-04-05 09:25:00,2.28884,2.28886,2.2881,2.28836,21185688.0
2007-04-05 09:30:00,2.28839,2.28899,2.28684,2.28899,28827312.0
2007-04-05 09:35:00,2.28916,2.28966,2.28879,2.28913,47605166.0
2007-04-05 09:40:00,2.28932,2.28959,2.28924,2.28955,17444595.0
2007-04-05 09:45:00,2.28956,2.2896,2.28876,2.28948,44349088.0
2007-04-05 09:50:00,2.28947,2.28963,2.2888,2.28955,34465820.0
2007-04-05 09:55:00,2.28959,2.28986,2.28951,2.28985,35628289.0
2007-04-05 10:00:00,2.28977,2.28977,2.28939,2.2895,19329496.0
2007-04-05 10:05:00,2.28947,2.28965,2.28899,2.28965,33336998.0
2007-04-05 10:10:00,2.28971,2.28971,2.28881,2.28929,46964932.0
2007-04-05 10:15:00,2.28911,2.28933,2.28871,2.28871,70443623.0
2007-04-05 10:20:00,2.28862,2.28869,2.28737,2.28745,14656111.0
2007-04-05 10:25:00,2.28758,2.28777,2.28728,2.2876,40485954.0
2007-04-05 10:30:00,2.28751,2.28751,2.286,2.28655,17575052.0
2007-04-05 10:35:00,2.28652,2.2867,2.286,2.28659,39510259.0
2007-04-05 10:40:00,2.28648,2.28648,2.28566,2.2861,41474583.0
2007-04-05 10:45:00,2.28612,2.2862,2.28535,2.28538,34821293.0
2007-04-05 10:50:00,2.28536,2.28571,2.28463,2.28464,20877104.0
2007-04-05 10:55:00,2.28469,2.2854,2.28346,2.28477,43667776.0
2007-04-05 11:00:00,2.28463,2.2852,2.28446,2.28496,33388287.0
2007-04-05 11:05:00,2.28477,2.28552,2.28455,2.28523,34873993.0
2007-04-05 11:10:00,2.28514,2.2856,2.28514,2.28547,28433932.0
2007-04-05 11:15:00,2.28546,2.28546,2.28503,2.28503,13478725.0
2007-04-05 11:20:00,2.28494,2.2851,2.28382,2.28415,27325739.0
2007-04-05 11:25:00,2.28419,2.2844,2.28394,2.28427,50630250.0
2007-04-05 11:30:00,2.28431,2.28515,2.28431,2.2851,50177795.0
2007-04-05 11:35:00,2.28508,2.28561,2.28419,2.28561,24962899.0
2007-04-05 11:40:00,2.28553,2.28598,2.28543,2.28598,45945274.0
2007-04-05 11:45:00,2.286,2.28631,2.28544,2.28599,35277548.0
2007-04-05 11:50:00,2.28603,2.28635,2.28533,2.28618,27178915.0
2007-04-05 11:55:00,2.28609,2.28717,2.28609,2.28714,46572579.0
2007-04-05 12:00:00,2.28714,2.28767,2.28667,2.28667,26712429.0
2007-04-05 12:05:00,2.28679,2.28696,2.28569,2.28569,30476770.0
2007-04-05 12:10:00,2.28581,2.28581,2.28463,2.28508,25104291.0
2007-04-05 12:15:00,2.28512,2.28569,2.2847,2.28476,17360454.0
2007-04-05 12:20:00,2.28482,2.2852,2.28412,2.28481,79071985.0
2007-04-05 12:25:00,2.28497,2.28564,2.28458,2.28458,31737930.0
2007-04-05 12:30:00,2.2844,2.28442,2.2832,2.28366,39929589.0
2007-04-05 12:35:00,2.28371,2.28407,2.28322,2.28322,35397671.0
2007-04-05 12:40:00,2.28341,2.28442,2.28282,2.28442,55594023.0
2007-04-05 12:45:00,2.28443,2.28476,2.28422,2.28442,13832192.0
2007-04-05 12:50:00,2.28453,2.28517,2.28397,2.28491,45215977.0
2007-04-05 12:55:00,2.28505,2.28505,2.28315,2.28351,71109297.0
2007-04-05 13:00:00,2.28349,2.28349,2.28239,2.28239,45140900.0
2007-04-05 13:05:00,2.28242,2.28242,2.28119,2.28119,43465987.0
2007-04-05 13:10:00,2.2812,2.2812,2.27993,2.27993,37503849.0
2007-04-05 13:15:00,2.27978,2.27985,2.27863,2.27863,27977872.0
2007-04-05 13:20:00,2.27854,2.27854,2.27727,2.27738,51026658.0
2007-04-05 13:25:00,2.27733,2.27733,2.27615,2.27615,23322397.0
2007-04-05 13:30:00,2.27614,2.27614,2.27482,2.27488,11288428.0
2007-04-05 13:35:00,2.27482,2.27482,2.27394,2.27405,40899944.0
2007-04-05 13:40:00,2.27399,2.27399,2.27276,2.27281,31533398.0
2007-04-05 13:45:00,2.27278,2.27278,2.27169,2.27169,51113623.0
2007-04-05 13:50:00,2.2718,2.27211,2.27039,2.2707,52198627.0
2007-04-05 13:55:00,2.27077,2.27077,2.26933,2.26933,25759104.0
2007-04-05 14:00:00,2.2693,2.2693,2.26868,2.26872,34958250.0
2007-04-05 14:05:00,2.26866,2.26879,2.26751,2.26786,43897507.0
2007-04-05 14:10:00,2.26785,2.26863,2.26714,2.26727,28349744.0
2007-04-05 14:15:00,2.26723,2.26842,2.26719,2.26832,25403630.0
2007-04-05 14:20:00,2.26852,2.26912,2.26848,2.26902,41650966.0
2007-04-05 14:25:00,2.26888,2.26907,2.26849,2.26864,16110787.0
2007-04-05 14:30:00,2.26854,2.26885,2.26688,2.26688,27648893.0
2007-04-05 14:35:00,2.26676,2.26732,2.26636,2.26731,45113567.0
2007-04-05 14:40:00,2.26761,2.26817,2.26736,2.26787,28483629.0
2007-04-05 14:45:00,2.26787,2.2681,2.2677,2.26772,25637198.0
2007-04-05 14:50:00,2.26766,2.26768,2.26715,2.26732,27947154.0
2007-04-05 14:55:00,2.26727,2.26766,2.26606,2.26763,32681590.0
2007-04-05 15:00:00,2.26767,2.26863,2.26767,2.26831,16264985.0
2007-04-05 15:05:00,2.26831,2.26831,2.26777,2.26806,44397133.0
2007-04-05 15:10:00,2.26822,2.2694,2.26822,2.26887,41446750.0
2007-04-05 15:15:00,2.26894,2.26894,2.26781,2.26781,46333096.0
2007-04-05 15:20:00,2.26795,2.26965,2.26769,2.26962,67171084.0
2007-04-05 15:25:00,2.26962,2.27077,2.26962,2.27077,22773767.0
2007-04-05 15:30:00,2.27077,2.27133,2.27025,2.27127,32806802.0
2007-04-05 15:35:00,2.2717,2.27195,2.27073,2.2709,23217084.0
2007-04-05 15:40:00,2.27077,2.27082,2.27018,2.2702,46003101.0
2007-04-05 15:45:00,2.27031,2.27078,2.27031,2.2707,39535041.0
2007-04-05 15:50:00,2.27071,2.27095,2.27018,2.27018,54844672.0
2007-04-05 15:55:00,2.27021,2.27029,2.26933,2.2699,36958755.0
2007-04-05 16:00:00,2.26977,2.26977,2.26719,2.26725,26111384.0
2007-04-05 16:05:00,2.26733,2.26733,2.26592,2.26592,17896410.0
2007-04-05 16:10:00,2.26574,2.26612,2.26557,2.26558,19338660.0
2007-04-05 16:15:00,2.26564,2.26602,2.26485,2.26497,37095684.0
2007-04-05 16:20:00,2.26491,2.2662,2.26471,2.26508,28184623.0
2007-04-05 16:25:00,2.26569,2.26579,2.26472,2.26534,60710164.0
2007-04-05 16:30:00,2.26537,2.26571,2.26484,2.26559,19156197.0
2007-04-05 16:35:00,2.26566,2.26635,2.26566,2.26618,15187303.0
2007-04-05 16:40:00,2.26614,2.26624,2.26523,2.26523,65818637.0
2007-04-05 16:45:00,2.26508,2.26516,2.26435,2.26479,50167491.0
2007-04-05 16:50:00,2.26484,2.26674,2.26387,2.26674,87256539.0
2007-04-05 16:55:00,2.2667,2.26703,2.26629,2.26655,46358530.0
2007-04-05 17:00:00,2.26641,2.26664,2.266,2.26612,56720233.0
2007-04-05 17:05:00,2.26609,2.2664,2.26598,2.26629,41745587.0
2007-04-05 17:10:00,2.26624,2.26679,2.26622,2.26654,65217769.0
2007-04-05 17:15:00,2.26657,2.26703,2.26628,2.26703,16191713.0
2007-04-05 17:20:00,2.26703,2.2678,2.26645,2.26776,58228514.0
2007-04-05 17:25:00,2.26783,2.26802,2.26726,2.26727,34177978.0
2007-04-05 17:30:00,2.26733,2.26779,2.26723,2.26753,25903758.0
2007-04-05 17:35:00,2.26742,2.26742,2.26688,2.26709,18759253.0
2007-04-05 17:40:00,2.26708,2.26715,2.26661,2.26705,22411514.0
2007-04-05 17:45:00,2.26702,2.26734,2.26682,2.26688,78602922.0
2007-04-05 17:50:00,2.26692,2.26747,2.2665,2.2674,22521181.0
2007-04-05 17:55:00,2.2674,2.26793,2.26701,2.26767,27173344.0
2007-04-05 18:00:00,2.26756,2.26756,2.26567,2.26602,41307152.0
2007-04-05 18:05:00,2.26603,2.26699,2.26603,2.26696,28401724.0
2007-04-05 18:10:00,2.26697,2.26709,2.26628,2.26688,39689387.0
2007-04-05 18:15:00,2.26708,2.26789,2.26708,2.26744,49379668.0
2007-04-05 18:20:00,2.26739,2.26739,2.2664,2.2667,27696793.0
2007-04-05 18:25:00,2.26687,2.26694,2.26629,2.26652,37290748.0
2007-04-05 18:30:00,2.26666,2.26695,2.26639,2.26681,43943469.0
2007-04-05 18:35:00,2.26683,2.26713,2.26638,2.26638,24218562.0
2007-04-05 18:40:00,2.26637,2.26637,2.26564,2.26622,18843565.0
2007-04-05 18:45:00,2.26623,2.26647,2.26563,2.26602,36146540.0
2007-04-05 18:50:00,2.26633,2.26646,2.26607,2.26622,40005330.0
2007-04-05 18:55:00,2.26602,2.26719,2.26599,2.26719,28071727.0
2007-04-05 19:00:00,2.26731,2.26745,2.26637,2.26637,43282008.0
2007-04-05 19:05:00,2.26642,2.26737,2.26642,2.26677,39353242.0
2007-04-05 19:10:00,2.26691,2.26706,2.26679,2.2669,36643557.0
2007-04-05 19:15:00,2.26702,2.26702,2.26656,2.26675,49534310.0
2007-04-05 19:20:00,2.26677,2.26718,2.26652,2.26697,18176196.0
2007-04-05 19:25:00,2.26721,2.26749,2.267,2.26731,54659559.0
2007-04-05 19:30:00,2.26711,2.26766,2.26672,2.26752,54541001.0
2007-04-05 19:35:00,2.26756,2.26771,2.26717,2.26737,29925072.0
2007-04-05 19:40:00,2.26753,2.26777,2.2673,2.26765,47203611.0
2007-04-05 19:45:00,2.26785,2.26827,2.26748,2.2676,65065199.0
2007-04-05 19:50:00,2.26754,2.26771,2.26733,2.26745,28490571.0
2007-04-05 19:55:00,2.26742,2.26742,2.26664,2.26703,35828400.0
2007-04-05 20:00:00,2.2671,2.26728,2.26643,2.26689,61138660.0
2007-04-05 20:05:00,2.26703,2.26726,2.26697,2.26709,58765286.0
2007-04-05 20:10:00,2.26694,2.26761,2.26653,2.26761,40485773.0
2007-04-05 20:15:00,2.26773,2.26788,2.2672,2.26763,35248368.0
2007-04-05 20:20:00,2.26738,2.26792,2.26714,2.2674,18717414.0
2007-04-05 20:25:00,2.26743,2.26775,2.26709,2.26711,27446684.0
2007-04-05 20:30:00,2.26706,2.26728,2.26662,2.26719,36484948.0
2007-04-05 20:35:00,2.26688,2.26759,2.2667,2.2673,41654395.0
2007-04-05 20:40:00,2.26735,2.26782,2.26731,2.26768,16802804.0
2007-04-05 20:45:00,2.26779,2.26785,2.26695,2.26695,49078060.0
2007-04-05 20:50:00,2.2668,2.26757,2.26642,2.26725,32479939.0
2007-04-05 20:55:00,2.26707,2.26762,2.2667,2.26709,41900955.0
2007-04-05 21:00:00,2.26691,2.26714,2.26637,2.2669,20338826.0
2007-04-05 21:05:00,2.26697,2.26726,2.26674,2.26704,47030115.0
2007-04-05 21:10:00,2.26689,2.26725,2.26651,2.26683,54707757.0
2007-04-05 21:15:00,2.26675,2.26748,2.26659,2.26722,45943629.0
2007-04-05 21:20:00,2.26738,2.26745,2.26579,2.26719,18606010.0
2007-04-05 21:25:00,2.26737,2.26748,2.26681,2.26704,44615189.0
2007-04-05 21:30:00,2.26705,2.26706,2.26664,2.26664,40473868.0
2007-04-05 21:35:00,2.26666,2.2669,2.26618,2.26688,56738120.0
2007-04-05 21:40:00,2.2669,2.26702,2.26662,2.26667,40277707.0
2007-04-05 21:45:00,2.26677,2.26716,2.26662,2.26716,38241196.0
2007-04-05 21:50:00,2.26715,2.2672,2.26619,2.26699,24665370.0
2007-04-05 21:55:00,2.26693,2.26725,2.26689,2.26722,36751564.0
2007-04-05 22:00:00,2.26708,2.2672,2.26633,2.26633,30681343.0
2007-04-05 22:05:00,2.26655,2.26695,2.26627,2.26681,50357222.0
2007-04-05 22:10:00,2.26692,2.26702,2.26654,2.2669,30682153.0
2007-04-05 22:15:00,2.26698,2.26726,2.26639,2.26714,24940750.0
2007-04-05 22:20:00,2.26736,2.26736,2.26628,2.26682,17170994.0
2007-04-05 22:25:00,2.26685,2.2676,2.26672,2.26736,31876599.0
2007-04-05 22:30:00,2.26719,2.26756,2.26678,2.26744,52441820.0
2007-04-05 22:35:00,2.26735,2.26777,2.26711,2.26769,40330302.0
2007-04-05 22:40:00,2.26782,2.26782,2.26654,2.26688,50394533.0
2007-04-05 22:45:00,2.26692,2.26808,2.26692,2.26795,50736700.0
2007-04-05 22:50:00,2.26786,2.26796,2.2675,2.26796,39870971.0
2007-04-05 22:55:00,2.26793,2.26842,2.26769,2.2678,71113542.0
2007-04-05 23:00:00,2.26783,2.26822,2.26744,2.26822,31822766.0
2007-04-05 23:05:00,2.26813,2.26826,2.26778,2.26811,30104798.0
2007-04-05 23:10:00,2.26812,2.26833,2.26776,2.26816,26282145.0
2007-04-05 23:15:00,2.26826,2.26907,2.26798,2.26897,44897836.0
2007-04-05 23:20:00,2.26903,2.26941,2.26888,2.26888,46094914.0
2007-04-05 23:25:00,2.26885,2.26924,2.26831,2.26831,20522906.0
2007-04-05 23:30:00,2.26833,2.26861,2.26811,2.26856,31041526.0
2007-04-05 23:35:00,2.26862,2.26867,2.26796,2.26846,16218719.0
2007-04-05 23:40:00,2.26867,2.26943,2.26843,2.26943,42329199.0
2007-04-05 23:45:00,2.26932,2.26968,2.26922,2.26927,39434805.0
2007-04-05 23:50:00,2.26908,2.26921,2.26864,2.26888,32609222.0
2007-04-05 23:55:00,2.26891,2.26944,2.26878,2.26909,39707165.0
2007-04-06 00:00:00,2.26907,2.2692,2.26836,2.26899,18381509.0
2007-04-06 00:05:00,2.26888,2.26903,2.26877,2.26898,26544320.0
2007-04-06 00:10:00,2.26899,2.26915,2.26874,2.26899,44700585.0
2007-04-06 00:15:00,2.26881,2.26922,2.26868,2.26892,47246958.0
2007-04-06 00:20:00,2.26883,2.26896,2.2687,2.2687,41590294.0
2007-04-06 00:25:00,2.26849,2.26863,2.26806,2.26821,31700643.0
2007-04-06 00:30:00,2.26819,2.26824,2.26691,2.26695,60047194.0
2007-04-06 00:35:00,2.26714,2.26739,2.26626,2.26626,18408531.0
2007-04-06 00:40:00,2.26636,2.26729,2.26609,2.26729,47158743.0
2007-04-06 00:45:00,2.26723,2.26791,2.26685,2.26756,23884377.0
2007-04-06 00:50:00,2.26739,2.26825,2.26712,2.2678,15559210.0
2007-04-06 00:55:00,2.26763,2.26847,2.26751,2.26821,26117555.0
2007-04-06 01:00:00,2.26834,2.26868,2.2681,2.26865,29579653.0
2007-04-06 01:05:00,2.26866,2.26866,2.26794,2.26848,45085477.0
2007-04-06 01:10:00,2.26844,2.26859,2.26774,2.26808,22854723.0
2007-04-06 01:15:00,2.26805,2.2683,2.26783,2.26786,24077801.0
2007-04-06 01:20:00,2.26785,2.26859,2.26784,2.26859,52997323.0
2007-04-06 01:25:00,2.26853,2.26853,2.26755,2.26787,50968122.0
2007-04-06 01:30:00,2.26795,2.2686,2.26778,2.26791,85580276.0
2007-04-06 01:35:00,2.26785,2.26826,2.26757,2.26789,44166543.0
2007-04-06 01:40:00,2.26774,2.26831,2.26765,2.26779,30525146.0
2007-04-06 01:45:00,2.26773,2.26804,2.26734,2.26755,34036076.0
2007-04-06 01:50:00,2.26764,2.26786,2.26757,2.26777,33334954.0
2007-04-06 01:55:00,2.26776,2.26811,2.26727,2.26797,30677259.0
2007-04-06 02:00:00,2.26799,2.26878,2.2679,2.26878,69195242.0
2007-04-06 02:05:00,2.26878,2.26884,2.26812,2.26815,37997388.0
2007-04-06 02:10:00,2.26814,2.26838,2.2681,2.26818,37376208.0
2007-04-06 02:15:00,2.26829,2.26857,2.26778,2.26815,48868003.0
2007-04-06 02:20:00,2.26824,2.2685,2.26778,2.26837,40786506.0
2007-04-06 02:25:00,2.26841,2.26855,2.26804,2.26809,50794549.0
2007-04-06 02:30:00,2.26815,2.26844,2.2679,2.26802,32252282.0
2007-04-06 02:35:00,2.26801,2.26852,2.26778,2.26818,16801201.0
2007-04-06 02:40:00,2.26797,2.26834,2.26787,2.26818,22688318.0
2007-04-06 02:45:00,2.26808,2.26923,2.26789,2.26878,32465801.0
2007-04-06 02:50:00,2.26886,2.26909,2.26836,2.26909,50254430.0
2007-04-06 02:55:00,2.26893,2.26911,2.26864,2.26864,30842883.0
2007-04-06 03:00:00,2.26879,2.26909,2.26867,2.26867,37211881.0
2007-04-06 03:05:00,2.26862,2.26886,2.2679,2.2679,25409175.0
2007-04-06 03:10:00,2.26795,2.26832,2.26783,2.26832,36588470.0
2007-04-06 03:15:00,2.26831,2.26844,2.26761,2.26825,42391527.0
2007-04-06 03:20:00,2.26821,2.26828,2.2678,2.26809,54673589.0
2007-04-06 03:25:00,2.26789,2.26807,2.26758,2.2678,41120073.0
2007-04-06 03:30:00,2.26779,2.26838,2.26751,2.26838,42967505.0
2007-04-06 03:35:00,2.26837,2.26853,2.26637,2.26836,14975290.0
2007-04-06 03:40:00,2.26826,2.2691,2.26818,2.26899,47024344.0
2007-04-06 03:45:00,2.26895,2.26914,2.26862,2.2688,52627776.0
2007-04-06 03:50:00,2.26912,2.26929,2.26875,2.26879,49978853.0
2007-04-06 03:55:00,2.26882,2.26938,2.26873,2.26912,16759412.0
2007-04-06 04:00:00,2.26918,2.26961,2.26893,2.26904,40971349.0
2007-04-06 04:05:00,2.26897,2.26933,2.26869,2.26871,7136006.0
2007-04-06 04:10:00,2.26872,2.26996,2.26872,2.269,56581087.0
2007-04-06 04:15:00,2.26876,2.26906,2.26857,2.26896,17313395.0
2007-04-06 04:20:00,2.26893,2.26902,2.26834,2.26865,42193615.0
2007-04-06 04:25:00,2.26864,2.2688,2.26823,2.2688,33163461.0
2007-04-06 04:30:00,2.26889,2.26903,2.26837,2.26877,22524555.0
2007-04-06 04:35:00,2.26884,2.26912,2.26877,2.26878,7406715.0
2007-04-06 04:40:00,2.26893,2.26894,2.26837,2.26894,29330411.0
2007-04-06 04:45:00,2.26858,2.26954,2.26858,2.26903,38644997.0
2007-04-06 04:50:00,2.26906,2.26924,2.26873,2.26914,50426340.0
2007-04-06 04:55:00,2.26908,2.26917,2.2685,2.26917,59321369.0
2007-04-06 05:00:00,2.26912,2.2692,2.26852,2.26911,30665319.0
2007-04-06 05:05:00,2.26903,2.26914,2.26886,2.26899,24744457.0
2007-04-06 05:10:00,2.26904,2.26904,2.26858,2.26898,64911843.0
2007-04-06 05:15:00,2.26879,2.26901,2.26845,2.26881,45694835.0
2007-04-06 05:20:00,2.26882,2.2694,2.26879,2.26927,29594248.0
2007-04-06 05:25:00,2.26918,2.26943,2.26889,2.26928,35498400.0
2007-04-06 05:30:00,2.2694,2.26975,2.26879,2.2691,54387448.0
2007-04-06 05:35:00,2.26892,2.26977,2.26892,2.26956,19392656.0
2007-04-06 05:40:00,2.26949,2.26949,2.26882,2.26901,50817548.0
2007-04-06 05:45:00,2.26888,2.27002,2.26859,2.26883,30441330.0
2007-04-06 05:50:00,2.26887,2.2692,2.26882,2.26899,36862630.0
2007-04-06 05:55:00,2.26902,2.26916,2.26853,2.26853,40500071.0
2007-04-06 06:00:00,2.26854,2.26909,2.26847,2.26878,26356476.0
2007-04-06 06:05:00,2.26881,2.26927,2.26823,2.26858,29174265.0
2007-04-06 06:10:00,2.26831,2.26882,2.26824,2.26876,37576456.0
2007-04-06 06:15:00,2.26882,2.26904,2.2686,2.26876,18158877.0
2007-04-06 06:20:00,2.26874,2.2692,2.26859,2.26892,23509216.0
2007-04-06 06:25:00,2.26892,2.2699,2.26892,2.26984,44374519.0
2007-04-06 06:30:00,2.26992,2.27014,2.26952,2.27009,37043366.0
2007-04-06 06:35:00,2.27009,2.27011,2.26938,2.27002,26643135.0
2007-04-06 06:40:00,2.2699,2.27033,2.26955,2.27029,48514735.0
2007-04-06 06:45:00,2.27035,2.27049,2.2697,2.2701,40146339.0
2007-04-06 06:50:00,2.27017,2.27072,2.26958,2.27062,27491400.0
2007-04-06 06:55:00,2.27063,2.27141,2.27063,2.27105,42047887.0
2007-04-06 07:00:00,2.27112,2.27112,2.27035,2.27078,20263700.0
2007-04-06 07:05:00,2.27073,2.27073,2.26977,2.26977,21017459.0
2007-04-06 07:10:00,2.27,2.27046,2.26984,2.27015,71863926.0
2007-04-06 07:15:00,2.27026,2.27029,2.26916,2.26965,23097252.0
2007-04-06 07:20:00,2.26958,2.26982,2.26938,2.26962,19220214.0
2007-04-06 07:25:00,2.2696,2.26986,2.26924,2.26929,24825650.0
2007-04-06 07:30:00,2.26932,2.26996,2.26919,2.26945,33127672.0
2007-04-06 07:35:00,2.26945,2.26982,2.26916,2.26941,58269985.0
2007-04-06 07:40:00,2.26961,2.27079,2.26961,2.27031,16984321.0
2007-04-06 07:45:00,2.27021,2.27102,2.27021,2.27069,65071343.0
2007-04-06 07:50:00,2.27079,2.27098,2.2703,2.27062,44148570.0
2007-04-06 07:55:00,2.27057,2.271,2.27042,2.27045,46215457.0
2007-04-06 08:00:00,2.2705,2.27069,2.2702,2.27047,47002657.0
2007-04-06 08:05:00,2.2705,2.27076,2.26895,2.27043,73899441.0
2007-04-06 08:10:00,2.27033,2.27051,2.26981,2.27015,48813812.0
2007-04-06 08:15:00,2.27016,2.27043,2.26969,2.26969,64301916.0
2007-04-06 08:20:00,2.26966,2.2697,2.26943,2.2697,14918761.0
2007-04-06 08:25:00,2.26975,2.27035,2.2695,2.26971,18593998.0
2007-04-06 08:30:00,2.26968,2.27008,2.26936,2.26967,49412974.0
2007-04-06 08:35:00,2.26919,2.27015,2.26891,2.26891,27737513.0
2007-04-06 08:40:00,2.26892,2.26982,2.2688,2.26945,36585266.0
2007-04-06 08:45:00,2.2695,2.26952,2.26897,2.26927,19671022.0
2007-04-06 08:50:00,2.26939,2.26995,2.26937,2.26963,18099711.0
2007-04-06 08:55:00,2.26956,2.27008,2.26921,2.26947,25067731.0
2007-04-06 09:00:00,2.26948,2.26981,2.26926,2.2698,35571221.0
2007-04-06 09:05:00,2.26958,2.2701,2.26895,2.26991,54819790.0
2007-04-06 09:10:00,2.27003,2.27015,2.26927,2.26967,38829344.0
2007-04-06 09:15:00,2.2698,2.26992,2.2688,2.2688,26279067.0
2007-04-06 09:20:00,2.26887,2.26982,2.26887,2.26909,23272787.0
2007-04-06 09:25:00,2.2689,2.26912,2.26824,2.26834,31813805.0
2007-04-06 09:30:00,2.2685,2.26902,2.26845,2.26858,23058744.0
2007-04-06 09:35:00,2.26878,2.26896,2.26813,2.26821,65733989.0
2007-04-06 09:40:00,2.26785,2.26799,2.26727,2.26727,56795621.0
2007-04-06 09:45:00,2.26715,2.26746,2.2666,2.26711,42949668.0
2007-04-06 09:50:00,2.26708,2.2681,2.26703,2.26715,47192686.0
2007-04-06 09:55:00,2.26729,2.26869,2.26729,2.26789,19001431.0
2007-04-06 10:00:00,2.26802,2.26859,2.26658,2.26831,33477718.0
2007-04-06 10:05:00,2.26828,2.26862,2.268,2.26843,24872885.0
2007-04-06 10:10:00,2.26842,2.26879,2.26811,2.26828,30653103.0
2007-04-06 10:15:00,2.26842,2.26877,2.26796,2.26833,30137816.0
2007-04-06 10:20:00,2.26814,2.26881,2.26796,2.26881,48017957.0
2007-04-06 10:25:00,2.26895,2.26938,2.26869,2.26913,26572229.0
2007-04-06 10:30:00,2.2693,2.26961,2.26893,2.26928,40759822.0
2007-04-06 10:35:00,2.26935,2.26935,2.26879,2.26928,37656655.0
2007-04-06 10:40:00,2.26906,2.26906,2.26849,2.26881,24881002.0
2007-04-06 10:45:00,2.2688,2.26924,2.26859,2.26874,28466553.0
2007-04-06 10:50:00,2.26883,2.2694,2.26862,2.26893,42714267.0
2007-04-06 10:55:00,2.26896,2.26949,2.26876,2.26879,35005821.0
2007-04-06 11:00:00,2.26885,2.2697,2.26885,2.26932,26433244.0
2007-04-06 11:05:00,2.26917,2.26929,2.26733,2.26853,51338811.0
2007-04-06 11:10:00,2.26854,2.26882,2.2679,2.26834,52190992.0
2007-04-06 11:15:00,2.26852,2.26893,2.26801,2.26803,31049760.0
2007-04-06 11:20:00,2.26807,2.26908,2.26806,2.26884,41737237.0
2007-04-06 11:25:00,2.26882,2.26882,2.26742,2.26791,10539371.0
2007-04-06 11:30:00,2.26798,2.26862,2.26798,2.26845,25293162.0
2007-04-06 11:35:00,2.26833,2.2691,2.26789,2.26906,49416939.0
2007-04-06 11:40:00,2.26905,2.26921,2.26832,2.26881,28417098.0
2007-04-06 11:45:00,2.26894,2.26905,2.26872,2.26886,38720864.0
2007-04-06 11:50:00,2.26879,2.269,2.26817,2.26852,49411286.0
2007-04-06 11:55:00,2.2685,2.26858,2.26768,2.26843,47199853.0
2007-04-06 12:00:00,2.26834,2.2688,2.26718,2.2687,72264618.0
2007-04-06 12:05:00,2.26833,2.26869,2.26816,2.26851,44748226.0
2007-04-06 12:10:00,2.26855,2.26871,2.26801,2.2681,8468395.0
2007-04-06 12:15:00,2.26818,2.26874,2.26816,2.26868,53365180.0
2007-04-06 12:20:00,2.26855,2.26897,2.26854,2.26895,42267998.0
2007-04-06 12:25:00,2.26901,2.26943,2.26871,2.26922,39590617.0
2007-04-06 12:30:00,2.26931,2.26931,2.26858,2.26893,31060911.0
2007-04-06 12:35:00,2.26893,2.26893,2.26853,2.26872,82393789.0
2007-04-06 12:40:00,2.26874,2.26905,2.2684,2.26855,18206944.0
2007-04-06 12:45:00,2.26847,2.26901,2.26835,2.26851,13947731.0
2007-04-06 12:50:00,2.2686,2.26899,2.2677,2.26813,31767818.0
2007-04-06 12:55:00,2.26802,2.26834,2.26785,2.26785,26325603.0
2007-04-06 13:00:00,2.26778,2.2685,2.26706,2.26733,27699370.0
2007-04-06 13:05:00,2.26749,2.26842,2.26741,2.26824,26237828.0
2007-04-06 13:10:00,2.26825,2.26862,2.26822,2.26853,36237853.0
2007-04-06 13:15:00,2.26849,2.26865,2.26812,2.26846,44393482.0
2007-04-06 13:20:00,2.26855,2.26863,2.26797,2.26834,24607628.0
2007-04-06 13:25:00,2.26835,2.26851,2.26814,2.26834,50788336.0
2007-04-06 13:30:00,2.26834,2.26839,2.26744,2.26766,50511356.0
2007-04-06 13:35:00,2.26758,2.26758,2.26584,2.26591,26170614.0
2007-04-06 13:40:00,2.26611,2.26646,2.26562,2.26584,13756711.0
2007-04-06 13:45:00,2.26595,2.26692,2.26595,2.26659,29057859.0
2007-04-06 13:50:00,2.26674,2.26698,2.26643,2.26679,35300989.0
2007-04-06 13:55:00,2.26682,2.26694,2.26611,2.26625,35296204.0
2007-04-06 14:00:00,2.26628,2.26743,2.26502,2.26743,32116079.0
2007-04-06 14:05:00,2.26736,2.26736,2.26623,2.26659,20549722.0
2007-04-06 14:10:00,2.26648,2.267,2.26614,2.26618,34281635.0
2007-04-06 14:15:00,2.2662,2.26716,2.2662,2.267,43100667.0
2007-04-06 14:20:00,2.26703,2.26711,2.26622,2.26627,39587662.0
2007-04-06 14:25:00,2.26643,2.26711,2.26641,2.26645,18056760.0
2007-04-06 14:30:00,2.26647,2.26647,2.26488,2.26488,38291968.0
2007-04-06 14:35:00,2.26505,2.26523,2.26433,2.26523,14614931.0
2007-04-06 14:40:00,2.26524,2.26524,2.2632,2.2632,67753598.0
2007-04-06 14:45:00,2.26327,2.2633,2.2626,2.2626,48012232.0
2007-04-06 14:50:00,2.26259,2.26405,2.26254,2.26391,33440088.0
2007-04-06 14:55:00,2.26398,2.26423,2.26372,2.26395,19568055.0
2007-04-06 15:00:00,2.2639,2.2639,2.26254,2.26259,34879682.0
2007-04-06 15:05:00,2.26257,2.26267,2.26211,2.26238,32802898.0
2007-04-06 15:10:00,2.26235,2.26237,2.26197,2.26226,43298889.0
2007-04-06 15:15:00,2.26225,2.26238,2.26188,2.26193,16592558.0
2007-04-06 15:20:00,2.26201,2.26239,2.26171,2.26213,45161330.0
2007-04-06 15:25:00,2.26214,2.26249,2.26057,2.2624,28454620.0
2007-04-06 15:30:00,2.26234,2.26295,2.26214,2.26224,27910612.0
2007-04-06 15:35:00,2.26224,2.26224,2.26138,2.26138,44196762.0
2007-04-06 15:40:00,2.26128,2.2616,2.26116,2.26116,92318544.0
2007-04-06 15:45:00,2.26116,2.26173,2.26089,2.26142,27777278.0
2007-04-06 15:50:00,2.26152,2.26152,2.26079,2.26103,16473072.0
2007-04-06 15:55:00,2.26087,2.26139,2.26069,2.26121,45678889.0
2007-04-06 16:00:00,2.26124,2.26125,2.25933,2.25948,64809158.0
2007-04-06 16:05:00,2.25947,2.26027,2.25943,2.25983,27793975.0
2007-04-06 16:10:00,2.25991,2.26012,2.25876,2.25895,21525290.0
2007-04-06 16:15:00,2.2591,2.25992,2.2591,2.25956,53210202.0
2007-04-06 16:20:00,2.25971,2.2601,2.25947,2.25959,11597607.0
2007-04-06 16:25:00,2.25965,2.26012,2.25955,2.25963,20479442.0
2007-04-06 16:30:00,2.25946,2.25955,2.25907,2.25955,23174867.0
2007-04-06 16:35:00,2.2594,2.25975,2.25896,2.25975,26920972.0
2007-04-06 16:40:00,2.25954,2.25967,2.25892,2.25967,29492102.0
2007-04-06 16:45:00,2.25968,2.25979,2.25911,2.25932,33803969.0
2007-04-06 16:50:00,2.25944,2.25972,2.25855,2.25881,29801772.0
2007-04-06 16:55:00,2.25883,2.25948,2.25879,2.25908,41965454.0
2007-04-06 17:00:00,2.25907,2.2592,2.25862,2.25897,44382446.0
2007-04-06 17:05:00,2.259,2.25932,2.2588,2.25908,60823262.0
2007-04-06 17:10:00,2.25914,2.25933,2.25873,2.25906,24315703.0
2007-04-06 17:15:00,2.25916,2.25958,2.25913,2.25958,42331916.0
2007-04-06 17:20:00,2.25962,2.25962,2.2589,2.25956,36927825.0
2007-04-06 17:25:00,2.25965,2.25994,2.2593,2.25989,32106263.0
2007-04-06 17:30:00,2.25992,2.26055,2.25977,2.26055,38650759.0
2007-04-06 17:35:00,2.26056,2.26108,2.26054,2.26101,36690399.0
2007-04-06 17:40:00,2.26099,2.26099,2.26051,2.26065,54137516.0
2007-04-06 17:45:00,2.26048,2.26119,2.25949,2.26097,60898635.0
2007-04-06 17:50:00,2.26078,2.26122,2.26066,2.26099,16920345.0
2007-04-06 17:55:00,2.26104,2.26115,2.26075,2.26094,33176077.0
2007-04-06 18:00:00,2.26075,2.26162,2.26042,2.2615,44752903.0
2007-04-06 18:05:00,2.26148,2.262,2.26132,2.2614,69528139.0
2007-04-06 18:10:00,2.26125,2.26168,2.26116,2.26132,40508629.0
2007-04-06 18:15:00,2.26125,2.26163,2.26107,2.26163,48888073.0
2007-04-06 18:20:00,2.26179,2.26195,2.26103,2.26195,59246270.0
2007-04-06 18:25:00,2.26188,2.26192,2.26114,2.26167,54435374.0
2007-04-06 18:30:00,2.26157,2.26173,2.26112,2.26112,36851328.0
2007-04-06 18:35:00,2.2611,2.26155,2.26069,2.26069,43150710.0
2007-04-06 18:40:00,2.26051,2.2606,2.25986,2.26011,27833602.0
2007-04-06 18:45:00,2.26022,2.26048,2.25971,2.26048,36040146.0
2007-04-06 18:50:00,2.26057,2.26059,2.25983,2.26048,34413371.0
2007-04-06 18:55:00,2.26051,2.26086,2.25981,2.26083,31861227.0
2007-04-06 19:00:00,2.26091,2.26181,2.26082,2.26104,33177820.0
2007-04-06 19:05:00,2.26101,2.26148,2.26045,2.26077,30260935.0
2007-04-06 19:10:00,2.26091,2.26203,2.26091,2.26184,30816395.0
2007-04-06 19:15:00,2.26177,2.26201,2.26028,2.26159,49824159.0
2007-04-06 19:20:00,2.26165,2.26171,2.26108,2.26109,30170475.0
2007-04-06 19:25:00,2.2612,2.26132,2.2606,2.26092,10761143.0
2007-04-06 19:30:00,2.26103,2.26132,2.26054,2.26089,42290225.0
2007-04-06 19:35:00,2.26073,2.26111,2.26035,2.26035,58207155.0
2007-04-06 19:40:00,2.26084,2.26122,2.26057,2.26094,66458361.0
2007-04-06 19:45:00,2.26086,2.26163,2.26058,2.26163,34671000.0
2007-04-06 19:50:00,2.26155,2.26163,2.26084,2.26152,80626270.0
2007-04-06 19:55:00,2.26145,2.26148,2.26073,2.26111,30633853.0
2007-04-06 20:00:00,2.26107,2.26153,2.26076,2.26111,30817202.0
2007-04-06 20:05:00,2.26114,2.26134,2.26088,2.26102,34371756.0
2007-04-06 20:10:00,2.26099,2.26158,2.26077,2.26148,45391829.0
2007-04-06 20:15:00,2.26134,2.26134,2.26063,2.26064,29804932.0
2007-04-06 20:20:00,2.26068,2.26094,2.26035,2.26089,44204226.0
2007-04-06 20:25:00,2.26099,2.26108,2.26057,2.26071,86098566.0
2007-04-06 20:30:00,2.26072,2.2612,2.26066,2.26107,49525259.0
2007-04-06 20:35:00,2.26104,2.26146,2.26075,2.26098,53080000.0
2007-04-06 20:40:00,2.26097,2.26097,2.26032,2.26054,28991880.0
2007-04-06 20:45:00,2.26054,2.26095,2.25997,2.2605,21903420.0
2007-04-06 20:50:00,2.2606,2.26134,2.2603,2.26093,44070469.0
2007-04-06 20:55:00,2.26095,2.26195,2.26095,2.26187,28236123.0
2007-04-06 21:00:00,2.26185,2.26185,2.26111,2.26131,25340252.0
2007-04-06 21:05:00,2.26134,2.26167,2.26128,2.26145,10587667.0
2007-04-06 21:10:00,2.26132,2.26163,2.26061,2.26082,23661752.0
2007-04-06 21:15:00,2.26083,2.26128,2.26065,2.26072,48308680.0
2007-04-06 21:20:00,2.26065,2.26118,2.26058,2.26071,21087362.0
2007-04-06 21:25:00,2.26061,2.26121,2.2603,2.26114,57553607.0
2007-04-06 21:30:00,2.26096,2.26111,2.25995,2.26011,37694885.0
2007-04-06 21:35:00,2.26022,2.26069,2.25994,2.25994,42760762.0
2007-04-06 21:40:00,2.2601,2.26056,2.25987,2.2603,47560314.0
2007-04-06 21:45:00,2.26047,2.26065,2.26003,2.2606,49518698.0
2007-04-06 21:50:00,2.26051,2.26073,2.26005,2.26005,37429785.0
2007-04-06 21:55:00,2.26003,2.26072,2.25998,2.26056,8352750.0
2007-04-06 22:00:00,2.2606,2.26086,2.26038,2.2605,37547043.0
2007-04-06 22:05:00,2.26073,2.26104,2.26036,2.26104,25292741.0
2007-04-06 22:10:00,2.26095,2.26127,2.26074,2.26121,40087979.0
2007-04-06 22:15:00,2.26118,2.26164,2.26077,2.26156,39748213.0
2007-04-06 22:20:00,2.26138,2.26157,2.2612,2.26139,12598964.0
2007-04-06 22:25:00,2.26146,2.26184,2.26096,2.26149,10097798.0
2007-04-06 22:30:00,2.2615,2.26194,2.26145,2.26163,16863347.0
2007-04-06 22:35:00,2.26168,2.26224,2.2616,2.2616,45572465.0
2007-04-06 22:40:00,2.26173,2.26258,2.26173,2.26226,42572137.0
2007-04-06 22:45:00,2.26227,2.26242,2.26196,2.26208,17787038.0
2007-04-06 22:50:00,2.26215,2.26217,2.26133,2.26186,29212519.0
2007-04-06 22:55:00,2.26209,2.26216,2.26143,2.26171,17053124.0
2007-04-08 23:00:00,2.26074,2.26131,2.26074,2.26105,76050964.0
2007-04-08 23:05:00,2.26104,2.26129,2.26082,2.26129,40362020.0
2007-04-08 23:10:00,2.2613,2.2618,2.26065,2.26161,47203150.0
2007-04-08 23:15:00,2.2617,2.26172,2.26064,2.26071,52648321.0
2007-04-08 23:20:00,2.26064,2.2611,2.25992,2.26091,22811967.0
2007-04-08 23:25:00,2.26088,2.2615,2.25987,2.2615,23915306.0
2007-04-08 23:30:00,2.26161,2.26173,2.26038,2.26129,33404916.0
2007-04-08 23:35:00,2.26118,2.26118,2.25962,2.26072,28714091.0
2007-04-08 23:40:00,2.26102,2.26178,2.2599,2.2599,32391957.0
2007-04-08 23:45:00,2.26005,2.26064,2.25973,2.26024,27988121.0
2007-04-08 23:50:00,2.26025,2.26138,2.25993,2.26031,45928645.0
2007-04-08 23:55:00,2.26002,2.26028,2.2594,2.25943,28465526.0
2007-04-09 00:00:00,2.25966,2.26068,2.25966,2.25989,59466849.0
2007-04-09 00:05:00,2.26004,2.26074,2.25997,2.26052,44186617.0
2007-04-09 00:10:00,2.26044,2.26044,2.25985,2.25987,25068463.0
2007-04-09 00:15:00,2.25976,2.26048,2.25966,2.25989,81628347.0
2007-04-09 00:20:00,2.25998,2.26064,2.2599,2.26024,56511799.0
2007-04-09 00:25:00,2.26039,2.26043,2.25943,2.25962,42187736.0
2007-04-09 00:30:00,2.25987,2.26025,2.25979,2.26024,26924896.0
2007-04-09 00:35:00,2.26024,2.26024,2.25824,2.25996,18232257.0
2007-04-09 00:40:00,2.25982,2.26002,2.25959,2.25997,21329806.0
2007-04-09 00:45:00,2.26007,2.26007,2.25945,2.26,43147302.0
2007-04-09 00:50:00,2.26013,2.26021,2.25932,2.25932,66458517.0
2007-04-09 00:55:00,2.25947,2.2607,2.25947,2.26034,36742985.0
2007-04-09 01:00:00,2.2605,2.26109,2.26008,2.26073,43688473.0
2007-04-09 01:05:00,2.26049,2.26099,2.26007,2.26026,24549250.0
2007-04-09 01:10:00,2.26047,2.26117,2.26025,2.2609,58998053.0
2007-04-09 01:15:00,2.26065,2.26084,2.26019,2.26083,24367582.0
2007-04-09 01:20:00,2.26095,2.26108,2.2601,2.26026,38413242.0
2007-04-09 01:25:00,2.26026,2.26068,2.26,2.26033,47259867.0
2007-04-09 01:30:00,2.26023,2.2609,2.25977,2.26065,37321450.0
2007-04-09 01:35:00,2.26047,2.26067,2.25995,2.26037,39705997.0
2007-04-09 01:40:00,2.26044,2.2607,2.26032,2.26032,46880545.0
2007-04-09 01:45:00,2.2603,2.26039,2.25977,2.26035,41004814.0
2007-04-09 01:50:00,2.26036,2.26049,2.26016,2.26024,59982911.0
2007-04-09 01:55:00,2.26014,2.26045,2.25958,2.26035,32364200.0
2007-04-09 02:00:00,2.26006,2.26051,2.25976,2.26009,34811922.0
2007-04-09 02:05:00,2.25998,2.26026,2.25959,2.26016,61281546.0
2007-04-09 02:10:00,2.26013,2.26014,2.25954,2.25966,41286542.0
2007-04-09 02:15:00,2.25962,2.26034,2.25951,2.26009,47225853.0
2007-04-09 02:20:00,2.26009,2.26044,2.25982,2.25999,45724294.0
2007-04-09 02:25:00,2.26001,2.26066,2.25997,2.26029,38235437.0
2007-04-09 02:30:00,2.26037,2.26054,2.2602,2.26047,50259380.0
2007-04-09 02:35:00,2.26039,2.26056,2.25977,2.26014,39756862.0
2007-04-09 02:40:00,2.26021,2.2605,2.2597,2.26015,19479650.0
2007-04-09 02:45:00,2.26004,2.26006,2.25969,2.25983,43722399.0
2007-04-09 02:50:00,2.25987,2.2604,2.25967,2.26034,29693799.0
2007-04-09 02:55:00,2.26025,2.26025,2.25955,2.26002,34731057.0
2007-04-09 03:00:00,2.26001,2.26027,2.25975,2.25977,34428989.0
2007-04-09 03:05:00,2.25992,2.2604,2.25959,2.25964,54933731.0
2007-04-09 03:10:00,2.25944,2.26023,2.25944,2.26,51772968.0
2007-04-09 03:15:00,2.26004,2.2607,2.26001,2.26028,30178995.0
2007-04-09 03:20:00,2.26046,2.2609,2.2592,2.26031,17453273.0
2007-04-09 03:25:00,2.26023,2.26069,2.26006,2.26022,19597818.0
2007-04-09 03:30:00,2.26028,2.2606,2.26,2.26041,48926565.0
2007-04-09 03:35:00,2.26045,2.26064,2.25992,2.26042,55397847.0
2007-04-09 03:40:00,2.26042,2.26132,2.26018,2.26117,54377496.0
2007-04-09 03:45:00,2.26129,2.26129,2.25995,2.26017,18407720.0
2007-04-09 03:50:00,2.26034,2.26187,2.26034,2.26168,44612987.0
2007-04-09 03:55:00,2.26156,2.26159,2.26087,2.26137,45914172.0
2007-04-09 04:00:00,2.26123,2.26137,2.26087,2.26087,24752853.0
2007-04-09 04:05:00,2.26092,2.2615,2.26073,2.26091,46354920.0
2007-04-09 04:10:00,2.26095,2.26098,2.26027,2.26075,36369860.0
2007-04-09 04:15:00,2.26058,2.26119,2.26024,2.26114,33207771.0
2007-04-09 04:20:00,2.26128,2.26144,2.26082,2.26135,28513956.0
2007-04-09 04:25:00,2.26116,2.26154,2.2608,2.26102,32437986.0
2007-04-09 04:30:00,2.26112,2.26139,2.26112,2.26118,34894287.0
2007-04-09 04:35:00,2.2613,2.26187,2.2613,2.26152,23198792.0
2007-04-09 04:40:00,2.26156,2.26216,2.26131,2.26216,55313985.0
2007-04-09 04:45:00,2.26211,2.2624,2.26145,2.26184,42327861.0
2007-04-09 04:50:00,2.2619,2.26235,2.26162,2.26163,41749868.0
2007-04-09 04:55:00,2.2616,2.26221,2.26125,2.26125,63693350.0
2007-04-09 05:00:00,2.26137,2.26203,2.26137,2.26162,17228150.0
2007-04-09 05:05:00,2.26166,2.262,2.26152,2.26157,29899597.0
2007-04-09 05:10:00,2.26151,2.262,2.26151,2.26183,38525217.0
2007-04-09 05:15:00,2.26193,2.26226,2.26166,2.26226,37039839.0
2007-04-09 05:20:00,2.26224,2.26262,2.26176,2.26238,43311289.0
2007-04-09 05:25:00,2.26232,2.2634,2.26232,2.26339,26202771.0
2007-04-09 05:30:00,2.26336,2.264,2.26281,2.2639,28186207.0
2007-04-09 05:35:00,2.26398,2.26398,2.26311,2.26311,23717887.0
2007-04-09 05:40:00,2.26334,2.26381,2.26287,2.26318,47235185.0
2007-04-09 05:45:00,2.26322,2.26355,2.26205,2.26211,39279520.0
2007-04-09 05:50:00,2.26234,2.26325,2.2623,2.26278,42692618.0
2007-04-09 05:55:00,2.26287,2.26385,2.26287,2.26315,42187436.0
2007-04-09 06:00:00,2.26328,2.26366,2.26275,2.2629,25639429.0
2007-04-09 06:05:00,2.26316,2.26342,2.26281,2.26341,28286237.0
2007-04-09 06:10:00,2.26345,2.26345,2.26256,2.26256,50390678.0
2007-04-09 06:15:00,2.26274,2.26298,2.26232,2.26235,38133635.0
2007-04-09 06:20:00,2.26232,2.26332,2.26232,2.26324,45436202.0
2007-04-09 06:25:00,2.26305,2.26309,2.26258,2.26269,30164309.0
2007-04-09 06:30:00,2.26275,2.26309,2.26255,2.2629,61021147.0
2007-04-09 06:35:00,2.26298,2.26367,2.26277,2.26336,30263948.0
2007-04-09 06:40:00,2.26337,2.2636,2.26271,2.26355,49187545.0
2007-04-09 06:45:00,2.26337,2.26337,2.26245,2.26284,24545263.0
2007-04-09 06:50:00,2.26296,2.26384,2.26296,2.2634,24060377.0
2007-04-09 06:55:00,2.2634,2.26347,2.26263,2.26308,26495924.0
2007-04-09 07:00:00,2.26321,2.26377,2.26292,2.26369,33331226.0
2007-04-09 07:05:00,2.26377,2.26382,2.2624,2.26278,43525598.0
2007-04-09 07:10:00,2.26288,2.26339,2.26249,2.26269,18985573.0
2007-04-09 07:15:00,2.26274,2.26351,2.26274,2.2633,28875102.0
2007-04-09 07:20:00,2.26306,2.26343,2.26255,2.263,40269989.0
2007-04-09 07:25:00,2.26282,2.26313,2.26236,2.26301,47891121.0
2007-04-09 07:30:00,2.26285,2.26348,2.26257,2.26348,63897159.0
2007-04-09 07:35:00,2.26344,2.26372,2.26284,2.26321,57678529.0
2007-04-09 07:40:00,2.26312,2.26395,2.26296,2.26358,27340065.0
2007-04-09 07:45:00,2.26344,2.2636,2.26321,2.2634,45828597.0
2007-04-09 07:50:00,2.26339,2.26369,2.26328,2.26337,34344059.0
2007-04-09 07:55:00,2.26322,2.26364,2.26272,2.26272,32067911.0
2007-04-09 08:00:00,2.26272,2.26275,2.26182,2.2621,34790102.0
2007-04-09 08:05:00,2.26223,2.26283,2.26147,2.26147,79898783.0
2007-04-09 08:10:00,2.26155,2.26207,2.26109,2.26198,34587893.0
2007-04-09 08:15:00,2.26193,2.26262,2.26171,2.26247,66544885.0
2007-04-09 08:20:00,2.26196,2.26233,2.26164,2.26172,59390554.0
2007-04-09 08:25:00,2.2617,2.2617,2.26109,2.26157,44761905.0
2007-04-09 08:30:00,2.26156,2.26156,2.26096,2.26096,63205399.0
2007-04-09 08:35:00,2.26078,2.26193,2.26077,2.26183,39274669.0
2007-04-09 08:40:00,2.2618,2.2618,2.25974,2.26133,51976336.0
2007-04-09 08:45:00,2.26138,2.26178,2.2612,2.26168,30236468.0
2007-04-09 08:50:00,2.26165,2.26165,2.26046,2.26103,29689183.0
2007-04-09 08:55:00,2.26099,2.26149,2.26082,2.2614,34151865.0
2007-04-09 09:00:00,2.26138,2.26162,2.26088,2.26146,29001734.0
2007-04-09 09:05:00,2.26146,2.26165,2.26087,2.2609,32655437.0
2007-04-09 09:10:00,2.26103,2.26139,2.26078,2.26112,40077712.0
2007-04-09 09:15:00,2.26092,2.2611,2.26013,2.2611,25574758.0
2007-04-09 09:20:00,2.26119,2.26139,2.26071,2.26103,43263648.0
2007-04-09 09:25:00,2.26119,2.26129,2.26054,2.26119,37553452.0
2007-04-09 09:30:00,2.26112,2.26112,2.2599,2.25992,53367539.0
2007-04-09 09:35:00,2.25995,2.26098,2.25982,2.26087,58600683.0
2007-04-09 09:40:00,2.26077,2.26081,2.26017,2.26049,46557791.0
2007-04-09 09:45:00,2.26063,2.26125,2.26063,2.26078,57689762.0
2007-04-09 09:50:00,2.26092,2.26103,2.26039,2.26068,72887723.0
2007-04-09 09:55:00,2.26061,2.26082,2.26034,2.2605,44030709.0
2007-04-09 10:00:00,2.26063,2.26097,2.26034,2.26086,34231574.0
2007-04-09 10:05:00,2.26095,2.2611,2.26024,2.26029,15908326.0
2007-04-09 10:10:00,2.26045,2.26131,2.25952,2.26034,58360984.0
2007-04-09 10:15:00,2.26033,2.26079,2.2601,2.26022,58026160.0
2007-04-09 10:20:00,2.26029,2.26128,2.26019,2.26101,37966711.0
2007-04-09 10:25:00,2.26104,2.26105,2.2596,2.2596,41117670.0
2007-04-09 10:30:00,2.25958,2.25982,2.25938,2.25957,32101144.0
2007-04-09 10:35:00,2.25961,2.2599,2.25906,2.25945,36593380.0
2007-04-09 10:40:00,2.25951,2.25979,2.25939,2.25979,42650864.0
2007-04-09 10:45:00,2.25977,2.26001,2.25921,2.25961,23505964.0
2007-04-09 10:50:00,2.25949,2.26012,2.25942,2.26012,62426519.0
2007-04-09 10:55:00,2.26008,2.26028,2.25944,2.25974,44168746.0
2007-04-09 11:00:00,2.25982,2.26032,2.25956,2.26,42850022.0
2007-04-09 11:05:00,2.26,2.26,2.2594,2.25941,29137765.0
2007-04-09 11:10:00,2.2593,2.25983,2.25891,2.25976,35702827.0
2007-04-09 11:15:00,2.2598,2.25989,2.25941,2.25976,27234528.0
2007-04-09 11:20:00,2.25969,2.25987,2.25906,2.25906,26703208.0
2007-04-09 11:25:00,2.25923,2.25942,2.25901,2.25942,23767191.0
2007-04-09 11:30:00,2.25962,2.25986,2.25906,2.25986,25988764.0
2007-04-09 11:35:00,2.25977,2.26,2.25954,2.26,8217410.0
2007-04-09 11:40:00,2.26,2.26047,2.26,2.26029,51296373.0
2007-04-09 11:45:00,2.26012,2.26012,2.25942,2.25952,21512552.0
2007-04-09 11:50:00,2.25938,2.25979,2.25911,2.25928,28406365.0
2007-04-09 11:55:00,2.25922,2.2599,2.25918,2.25966,63952485.0
2007-04-09 12:00:00,2.25979,2.25997,2.2593,2.2593,44327835.0
2007-04-09 12:05:00,2.25931,2.25961,2.2589,2.25929,16483652.0
2007-04-09 12:10:00,2.25903,2.25972,2.25898,2.25951,28345456.0
2007-04-09 12:15:00,2.25946,2.25999,2.25912,2.25984,91021339.0
2007-04-09 12:20:00,2.25988,2.25988,2.2593,2.25965,44954017.0
2007-04-09 12:25:00,2.25964,2.25997,2.25918,2.25985,26287372.0
2007-04-09 12:30:00,2.25976,2.25986,2.25826,2.25976,29786409.0
2007-04-09 12:35:00,2.25971,2.26035,2.25887,2.25993,44476604.0
2007-04-09 12:40:00,2.25991,2.25991,2.25923,2.25966,16441471.0
2007-04-09 12:45:00,2.25985,2.26014,2.25956,2.26014,42454548.0
2007-04-09 12:50:00,2.26023,2.26046,2.25949,2.25954,31710384.0
2007-04-09 12:55:00,2.25965,2.26012,2.25946,2.2601,32515242.0
2007-04-09 13:00:00,2.26016,2.26039,2.26003,2.26039,19721127.0
2007-04-09 13:05:00,2.26046,2.26121,2.26035,2.26061,34162013.0
2007-04-09 13:10:00,2.2607,2.26087,2.26003,2.26052,47673394.0
2007-04-09 13:15:00,2.26046,2.26089,2.26026,2.26046,69340047.0
2007-04-09 13:20:00,2.26046,2.26068,2.25925,2.25943,14319377.0
2007-04-09 13:25:00,2.25963,2.25984,2.25867,2.25886,37592727.0
2007-04-09 13:30:00,2.25876,2.25908,2.25857,2.25857,17479366.0
2007-04-09 13:35:00,2.25832,2.25903,2.25817,2.25881,39057622.0
2007-04-09 13:40:00,2.25872,2.25883,2.258,2.25852,41057254.0
2007-04-09 13:45:00,2.25861,2.25923,2.25861,2.25897,32498099.0
2007-04-09 13:50:00,2.25898,2.2591,2.25877,2.25886,21341619.0
2007-04-09 13:55:00,2.25899,2.25924,2.2575,2.25898,33295045.0
2007-04-09 14:00:00,2.25905,2.25923,2.25771,2.25781,37825451.0
2007-04-09 14:05:00,2.25778,2.25837,2.25746,2.25809,34244308.0
2007-04-09 14:10:00,2.25796,2.25831,2.25789,2.25802,27978577.0
2007-04-09 14:15:00,2.25801,2.25838,2.25739,2.25823,13842914.0
2007-04-09 14:20:00,2.25808,2.25815,2.25722,2.25733,26199593.0
2007-04-09 14:25:00,2.25716,2.25753,2.25673,2.25688,52675142.0
2007-04-09 14:30:00,2.2569,2.25883,2.2569,2.25876,54075188.0
2007-04-09 14:35:00,2.25868,2.25868,2.25776,2.25813,24103323.0
2007-04-09 14:40:00,2.25798,2.25815,2.25742,2.25755,42324595.0
2007-04-09 14:45:00,2.25754,2.2585,2.25741,2.2585,34766216.0
2007-04-09 14:50:00,2.25863,2.25878,2.25848,2.25862,26202011.0
2007-04-09 14:55:00,2.25836,2.25869,2.25828,2.25845,26817681.0
2007-04-09 15:00:00,2.25834,2.25891,2.2583,2.25881,27452290.0
2007-04-09 15:05:00,2.2589,2.2589,2.2579,2.25838,30360684.0
2007-04-09 15:10:00,2.25853,2.25876,2.25773,2.25791,19709506.0
2007-04-09 15:15:00,2.2579,2.25883,2.2579,2.25867,19200223.0
2007-04-09 15:20:00,2.25865,2.25876,2.25833,2.25856,82912563.0
2007-04-09 15:25:00,2.25854,2.25923,2.25839,2.25923,30890188.0
2007-04-09 15:30:00,2.25926,2.25976,2.25905,2.2597,38286354.0
2007-04-09 15:35:00,2.25972,2.26026,2.25967,2.25996,47723812.0
2007-04-09 15:40:00,2.26006,2.26008,2.25947,2.26008,52084415.0
2007-04-09 15:45:00,2.26006,2.26017,2.25828,2.25848,17243486.0
2007-04-09 15:50:00,2.25833,2.25836,2.25769,2.25769,44055619.0
2007-04-09 15:55:00,2.25796,2.25829,2.25641,2.25797,74242996.0
2007-04-09 16:00:00,2.25795,2.2588,2.25795,2.2588,47802778.0
2007-04-09 16:05:00,2.2589,2.25953,2.25882,2.25927,57575863.0
2007-04-09 16:10:00,2.25931,2.25964,2.25904,2.25953,38348644.0
2007-04-09 16:15:00,2.25943,2.25978,2.25899,2.25906,29121655.0
2007-04-09 16:20:00,2.25908,2.25985,2.25908,2.25959,50011086.0
2007-04-09 16:25:00,2.25955,2.25955,2.25874,2.25905,26185781.0
2007-04-09 16:30:00,2.25889,2.25897,2.25844,2.25864,10928752.0
2007-04-09 16:35:00,2.2586,2.25864,2.25787,2.25861,39620805.0
2007-04-09 16:40:00,2.25859,2.25897,2.25779,2.25895,31078223.0
2007-04-09 16:45:00,2.259,2.2592,2.2585,2.2585,51532011.0
2007-04-09 16:50:00,2.25857,2.25899,2.2574,2.25858,47903303.0
2007-04-09 16:55:00,2.25868,2.2595,2.25866,2.25919,27603673.0
2007-04-09 17:00:00,2.25928,2.25962,2.25886,2.25954,35589650.0
2007-04-09 17:05:00,2.25967,2.25972,2.25942,2.25947,43472559.0
2007-04-09 17:10:00,2.25937,2.25986,2.2586,2.2593,38922458.0
2007-04-09 17:15:00,2.25924,2.25931,2.25848,2.25904,24182742.0
2007-04-09 17:20:00,2.25914,2.25919,2.25855,2.25912,44613328.0
2007-04-09 17:25:00,2.25903,2.25971,2.25868,2.25868,31083362.0
2007-04-09 17:30:00,2.25845,2.25937,2.25845,2.25898,25067453.0
2007-04-09 17:35:00,2.25872,2.25904,2.25846,2.25881,29931754.0
2007-04-09 17:40:00,2.25902,2.25921,2.2584,2.25897,30079514.0
2007-04-09 17:45:00,2.25889,2.25907,2.2582,2.25831,29772758.0
2007-04-09 17:50:00,2.25814,2.2583,2.25761,2.25817,27772877.0
2007-04-09 17:55:00,2.25802,2.25879,2.25674,2.25879,34182739.0
2007-04-09 18:00:00,2.25887,2.25938,2.25887,2.25906,29460624.0
2007-04-09 18:05:00,2.25887,2.25892,2.25836,2.25836,50780981.0
2007-04-09 18:10:00,2.25831,2.25855,2.25742,2.25849,46254256.0
2007-04-09 18:15:00,2.25843,2.25845,2.25791,2.25791,44652348.0
2007-04-09 18:20:00,2.25804,2.25804,2.25735,2.25749,65746647.0
2007-04-09 18:25:00,2.25742,2.25804,2.25733,2.2575,23423581.0
2007-04-09 18:30:00,2.25748,2.25769,2.25686,2.25723,30968188.0
2007-04-09 18:35:00,2.2575,2.25766,2.25723,2.25741,22331723.0
2007-04-09 18:40:00,2.25738,2.25753,2.2568,2.2574,26508765.0
2007-04-09 18:45:00,2.25734,2.2575,2.25672,2.25699,38590401.0
2007-04-09 18:50:00,2.25689,2.25702,2.25665,2.25666,52413931.0
2007-04-09 18:55:00,2.25695,2.25761,2.25681,2.25761,35924079.0
2007-04-09 19:00:00,2.25756,2.25777,2.25684,2.25704,25412882.0
2007-04-09 19:05:00,2.25722,2.25792,2.25722,2.25786,18739225.0
2007-04-09 19:10:00,2.25794,2.25823,2.25765,2.2581,19096062.0
2007-04-09 19:15:00,2.25804,2.25825,2.25734,2.25746,37977507.0
2007-04-09 19:20:00,2.25746,2.2576,2.25694,2.25713,27009230.0
2007-04-09 19:25:00,2.25769,2.25815,2.25757,2.25788,59270588.0
2007-04-09 19:30:00,2.25782,2.25841,2.25762,2.25771,18995146.0
2007-04-09 19:35:00,2.25755,2.25779,2.25743,2.25761,14627168.0
2007-04-09 19:40:00,2.25763,2.25836,2.25763,2.25791,64717434.0
2007-04-09 19:45:00,2.25807,2.25918,2.25807,2.25904,50891576.0
2007-04-09 19:50:00,2.25914,2.26008,2.25807,2.25916,72206506.0
2007-04-09 19:55:00,2.25901,2.25956,2.2585,2.25956,52076063.0
2007-04-09 20:00:00,2.25957,2.25977,2.25894,2.25953,70126167.0
2007-04-09 20:05:00,2.25958,2.25962,2.25886,2.25929,42826940.0
2007-04-09 20:10:00,2.25899,2.25927,2.25867,2.25918,66439277.0
2007-04-09 20:15:00,2.25926,2.2596,2.25904,2.25921,17011878.0
2007-04-09 20:20:00,2.25924,2.25994,2.25924,2.25953,57852126.0
2007-04-09 20:25:00,2.25969,2.26052,2.25969,2.26047,33917340.0
2007-04-09 20:30:00,2.26044,2.26044,2.2597,2.25977,24562694.0
2007-04-09 20:35:00,2.25983,2.26013,2.25974,2.25977,19372450.0
2007-04-09 20:40:00,2.25977,2.25993,2.25903,2.25931,22902729.0
2007-04-09 20:45:00,2.25931,2.26035,2.25931,2.26007,77768291.0
2007-04-09 20:50:00,2.25999,2.26006,2.25937,2.26003,26473406.0
2007-04-09 20:55:00,2.26007,2.26047,2.25956,2.26047,15424515.0
2007-04-09 21:00:00,2.26024,2.26045,2.25963,2.26017,43656401.0
2007-04-09 21:05:00,2.2601,2.2601,2.25936,2.25978,28780340.0
2007-04-09 21:10:00,2.25995,2.26011,2.25932,2.25973,41995571.0
2007-04-09 21:15:00,2.25973,2.25997,2.25962,2.25976,48636660.0
2007-04-09 21:20:00,2.2599,2.26035,2.25951,2.2602,27208700.0
2007-04-09 21:25:00,2.26019,2.26019,2.25925,2.25942,36517247.0
2007-04-09 21:30:00,2.25947,2.26008,2.25947,2.2599,44780680.0
2007-04-09 21:35:00,2.25995,2.26027,2.25968,2.25991,24247289.0
2007-04-09 21:40:00,2.26002,2.26036,2.25998,2.2602,22045456.0
2007-04-09 21:45:00,2.26025,2.26107,2.25995,2.26042,40089094.0
2007-04-09 21:50:00,2.26061,2.26083,2.26025,2.26064,31332346.0
2007-04-09 21:55:00,2.26065,2.26108,2.26065,2.26088,33159291.0
2007-04-09 22:00:00,2.26087,2.26154,2.26077,2.26149,20115228.0
2007-04-09 22:05:00,2.26143,2.26148,2.26088,2.26094,45978619.0
2007-04-09 22:10:00,2.26084,2.26108,2.26046,2.26056,31247341.0
2007-04-09 22:15:00,2.26084,2.26097,2.26023,2.26056,54069925.0
2007-04-09 22:20:00,2.26064,2.26094,2.26021,2.26088,22455556.0
2007-04-09 22:25:00,2.2611,2.2611,2.26037,2.26055,54317567.0
2007-04-09 22:30:00,2.26055,2.26141,2.26051,2.26106,32743063.0
2007-04-09 22:35:00,2.26098,2.26219,2.2609,2.2619,28587044.0
2007-04-09 22:40:00,2.26193,2.26209,2.26163,2.26178,46610432.0
2007-04-09 22:45:00,2.26175,2.26224,2.26139,2.26209,63338583.0
2007-04-09 22:50:00,2.26185,2.26211,2.26164,2.26194,26832440.0
2007-04-09 22:55:00,2.26188,2.26195,2.26167,2.26176,32290049.0
2007-04-09 23:00:00,2.26172,2.26183,2.26145,2.26145,59716054.0
2007-04-09 23:05:00,2.26132,2.26165,2.26109,2.2615,59848156.0
2007-04-09 23:10:00,2.26152,2.26157,2.26074,2.26095,35648426.0
2007-04-09 23:15:00,2.26109,2.26143,2.26093,2.26101,43973233.0
2007-04-09 23:20:00,2.26098,2.26099,2.26023,2.26057,20380513.0
2007-04-09 23:25:00,2.26051,2.26087,2.2602,2.2607,18860382.0
2007-04-09 23:30:00,2.26084,2.26088,2.26029,2.26042,53311238.0
2007-04-09 23:35:00,2.26017,2.26092,2.25988,2.26052,42417571.0
2007-04-09 23:40:00,2.26057,2.26087,2.26032,2.26061,14152826.0
2007-04-09 23:45:00,2.26075,2.26101,2.26039,2.26101,52308307.0
2007-04-09 23:50:00,2.26119,2.26119,2.26043,2.26046,17532819.0
2007-04-09 23:55:00,2.26041,2.26114,2.26034,2.26114,40741076.0
2007-04-10 00:00:00,2.26123,2.26131,2.26064,2.26075,32438961.0
2007-04-10 00:05:00,2.26085,2.26129,2.26052,2.26097,56602828.0
2007-04-10 00:10:00,2.26068,2.26102,2.26047,2.26063,56332405.0
2007-04-10 00:15:00,2.26066,2.26093,2.26055,2.26066,26928084.0
2007-04-10 00:20:00,2.26081,2.26105,2.25909,2.26058,13946285.0
2007-04-10 00:25:00,2.26071,2.26107,2.26031,2.26068,43155324.0
2007-04-10 00:30:00,2.26082,2.26082,2.26034,2.26059,39144179.0
2007-04-10 00:35:00,2.26069,2.26152,2.26051,2.2615,54205582.0
2007-04-10 00:40:00,2.26147,2.26147,2.26125,2.26134,34969006.0
2007-04-10 00:45:00,2.26133,2.26133,2.26055,2.26058,13598452.0
2007-04-10 00:50:00,2.26048,2.26098,2.26031,2.26078,22308636.0
2007-04-10 00:55:00,2.26073,2.26082,2.26027,2.26033,34164018.0
2007-04-10 01:00:00,2.26031,2.26107,2.26031,2.26036,30192697.0
2007-04-10 01:05:00,2.26058,2.26077,2.26004,2.26041,51022663.0
2007-04-10 01:10:00,2.26049,2.26051,2.25985,2.25999,32679511.0
2007-04-10 01:15:00,2.25994,2.26066,2.25984,2.26027,21501192.0
2007-04-10 01:20:00,2.26031,2.2609,2.26031,2.26068,16163665.0
2007-04-10 01:25:00,2.26059,2.26076,2.26019,2.26053,30886528.0
2007-04-10 01:30:00,2.26041,2.26083,2.25975,2.26078,49412049.0
2007-04-10 01:35:00,2.26067,2.26067,2.26006,2.26025,41490422.0
2007-04-10 01:40:00,2.26045,2.26072,2.25996,2.2602,49648495.0
2007-04-10 01:45:00,2.26015,2.26095,2.26015,2.26052,40204755.0
2007-04-10 01:50:00,2.26054,2.26076,2.26001,2.2604,38604867.0
2007-04-10 01:55:00,2.26043,2.26144,2.2604,2.26142,69993426.0
2007-04-10 02:00:00,2.26154,2.26154,2.26061,2.26125,69410251.0
2007-04-10 02:05:00,2.26136,2.2615,2.2607,2.26144,36941450.0
2007-04-10 02:10:00,2.26144,2.26144,2.26065,2.26093,41162131.0
2007-04-10 02:15:00,2.26101,2.26126,2.26029,2.26059,49725466.0
2007-04-10 02:20:00,2.26061,2.26097,2.26055,2.26068,31138703.0
2007-04-10 02:25:00,2.26069,2.26091,2.26023,2.26087,47981327.0
2007-04-10 02:30:00,2.26094,2.26132,2.26085,2.26127,30480378.0
2007-04-10 02:35:00,2.26117,2.26205,2.26092,2.26153,29951448.0
2007-04-10 02:40:00,2.26143,2.26146,2.26084,2.26103,30435376.0
2007-04-10 02:45:00,2.26091,2.26203,2.26069,2.26203,31704279.0
2007-04-10 02:50:00,2.262,2.26232,2.26183,2.26222,49277414.0
2007-04-10 02:55:00,2.262,2.26222,2.26114,2.26153,30472301.0
2007-04-10 03:00:00,2.26148,2.2616,2.26103,2.26114,51930136.0
2007-04-10 03:05:00,2.26109,2.26109,2.26047,2.26075,33058257.0
2007-04-10 03:10:00,2.26085,2.26133,2.26064,2.26104,22638048.0
2007-04-10 03:15:00,2.2609,2.26093,2.26048,2.26056,59951731.0
2007-04-10 03:20:00,2.26064,2.26077,2.26024,2.2607,53604303.0
2007-04-10 03:25:00,2.26062,2.26101,2.26053,2.26075,42979253.0
2007-04-10 03:30:00,2.26071,2.26138,2.26071,2.26133,43395201.0
2007-04-10 03:35:00,2.26144,2.26212,2.26008,2.26186,18295963.0
2007-04-10 03:40:00,2.26186,2.2633,2.26186,2.2633,26946481.0
2007-04-10 03:45:00,2.26322,2.26379,2.26313,2.26353,53812427.0
2007-04-10 03:50:00,2.26371,2.26411,2.26334,2.26337,56291335.0
2007-04-10 03:55:00,2.26333,2.26343,2.26259,2.26264,33716403.0
2007-04-10 04:00:00,2.26254,2.26292,2.26225,2.26292,38868481.0
2007-04-10 04:05:00,2.26295,2.26427,2.26282,2.26348,42812981.0
2007-04-10 04:10:00,2.26342,2.26361,2.26296,2.26344,55962761.0
2007-04-10 04:15:00,2.2632,2.2632,2.26244,2.26248,19482030.0
2007-04-10 04:20:00,2.2624,2.26257,2.2615,2.26221,41171156.0
2007-04-10 04:25:00,2.26235,2.26356,2.26235,2.26347,55968269.0
2007-04-10 04:30:00,2.26344,2.26527,2.26333,2.26505,37288427.0
2007-04-10 04:35:00,2.26505,2.26523,2.26417,2.26483,19839346.0
2007-04-10 04:40:00,2.26481,2.26536,2.26481,2.26507,43885039.0
2007-04-10 04:45:00,2.26501,2.26503,2.26452,2.26482,44396992.0
2007-04-10 04:50:00,2.26479,2.26479,2.26373,2.26378,59683516.0
2007-04-10 04:55:00,2.26369,2.2637,2.26316,2.2634,59288950.0
2007-04-10 05:00:00,2.26331,2.26331,2.2624,2.26263,31504917.0
2007-04-10 05:05:00,2.26274,2.26319,2.26267,2.26267,37070326.0
2007-04-10 05:10:00,2.26278,2.26278,2.26214,2.26253,60662298.0
2007-04-10 05:15:00,2.26235,2.26346,2.26201,2.26333,48363337.0
2007-04-10 05:20:00,2.26327,2.2633,2.26269,2.2628,29697938.0
2007-04-10 05:25:00,2.26269,2.26367,2.26253,2.26314,49906094.0
2007-04-10 05:30:00,2.26318,2.2636,2.26304,2.26345,53299064.0
2007-04-10 05:35:00,2.26329,2.26343,2.26261,2.26275,21723381.0
2007-04-10 05:40:00,2.26269,2.26359,2.26269,2.26321,54030294.0
2007-04-10 05:45:00,2.26301,2.26326,2.2624,2.26259,32963645.0
2007-04-10 05:50:00,2.26264,2.26341,2.26264,2.26291,44934971.0
2007-04-10 05:55:00,2.26281,2.26329,2.26275,2.26328,41029951.0
2007-04-10 06:00:00,2.26318,2.26364,2.26283,2.26321,31864391.0
2007-04-10 06:05:00,2.26334,2.26425,2.26326,2.26425,31138306.0
2007-04-10 06:10:00,2.26385,2.26418,2.26341,2.26375,37260857.0
2007-04-10 06:15:00,2.26368,2.26397,2.26289,2.26384,21565755.0
2007-04-10 06:20:00,2.26374,2.26379,2.2634,2.26356,23218284.0
2007-04-10 06:25:00,2.26357,2.26374,2.26317,2.26374,28768837.0
2007-04-10 06:30:00,2.26372,2.26386,2.26323,2.26349,35462204.0
2007-04-10 06:35:00,2.2636,2.26371,2.26326,2.26358,27867612.0
2007-04-10 06:40:00,2.26359,2.26405,2.26338,2.2637,48947285.0
2007-04-10 06:45:00,2.26377,2.26425,2.26333,2.26425,43343566.0
2007-04-10 06:50:00,2.26413,2.26446,2.2635,2.26437,29347156.0
2007-04-10 06:55:00,2.26444,2.26506,2.26405,2.26444,46043418.0
2007-04-10 07:00:00,2.26457,2.26526,2.26371,2.26526,17961330.0
2007-04-10 07:05:00,2.26534,2.26615,2.26526,2.26578,29080122.0
2007-04-10 07:10:00,2.26564,2.26604,2.26539,2.26587,76329068.0
2007-04-10 07:15:00,2.26573,2.26622,2.26553,2.26561,24081268.0
2007-04-10 07:20:00,2.26561,2.26662,2.26552,2.26662,19698381.0
2007-04-10 07:25:00,2.26663,2.26667,2.26617,2.26667,25240337.0
2007-04-10 07:30:00,2.26675,2.26691,2.26626,2.2663,34449692.0
2007-04-10 07:35:00,2.26618,2.26621,2.26544,2.26594,56861577.0
2007-04-10 07:40:00,2.26595,2.26603,2.2653,2.26596,17460661.0
2007-04-10 07:45:00,2.26586,2.26645,2.26532,2.26643,66048550.0
2007-04-10 07:50:00,2.26665,2.26731,2.26656,2.26724,43497579.0
2007-04-10 07:55:00,2.26721,2.26732,2.26634,2.26634,62255057.0
2007-04-10 08:00:00,2.26633,2.26673,2.2661,2.26648,51853771.0
2007-04-10 08:05:00,2.26663,2.26744,2.26563,2.26701,71251863.0
2007-04-10 08:10:00,2.26694,2.2672,2.26659,2.26683,49619249.0
2007-04-10 08:15:00,2.26701,2.26801,2.26701,2.26781,63509069.0
2007-04-10 08:20:00,2.26784,2.26829,2.26784,2.26791,14824210.0
2007-04-10 08:25:00,2.26794,2.26833,2.26785,2.26806,19487513.0
2007-04-10 08:30:00,2.26797,2.26797,2.26735,2.26736,58148571.0
2007-04-10 08:35:00,2.26677,2.26728,2.26614,2.26638,27004959.0
2007-04-10 08:40:00,2.26641,2.26674,2.26558,2.26638,38268636.0
2007-04-10 08:45:00,2.26647,2.26733,2.26647,2.26723,19094611.0
2007-04-10 08:50:00,2.26715,2.26751,2.26653,2.26751,19279988.0
2007-04-10 08:55:00,2.26735,2.26801,2.26718,2.26801,24602287.0
2007-04-10 09:00:00,2.26819,2.27015,2.26819,2.26999,36728388.0
2007-04-10 09:05:00,2.26983,2.27013,2.2696,2.2696,54135499.0
2007-04-10 09:10:00,2.26978,2.27006,2.26913,2.26913,36766069.0
2007-04-10 09:15:00,2.26915,2.26932,2.26755,2.26755,24866847.0
2007-04-10 09:20:00,2.26758,2.26758,2.2659,2.266,22680422.0
2007-04-10 09:25:00,2.2658,2.26627,2.26451,2.26457,31944278.0
2007-04-10 09:30:00,2.26456,2.26471,2.26398,2.26398,24498004.0
2007-04-10 09:35:00,2.26401,2.26503,2.26391,2.26503,67831723.0
2007-04-10 09:40:00,2.26493,2.26618,2.26493,2.26581,44742301.0
2007-04-10 09:45:00,2.26582,2.26582,2.26462,2.26498,46022478.0
2007-04-10 09:50:00,2.26485,2.26491,2.26361,2.26388,49238522.0
2007-04-10 09:55:00,2.2638,2.264,2.26352,2.26379,31203822.0
2007-04-10 10:00:00,2.26373,2.26491,2.26328,2.26464,33695018.0
2007-04-10 10:05:00,2.26468,2.26511,2.26408,2.2651,26645851.0
2007-04-10 10:10:00,2.26511,2.26607,2.2651,2.26544,29231532.0
2007-04-10 10:15:00,2.26551,2.26673,2.26505,2.26673,28637476.0
2007-04-10 10:20:00,2.26672,2.26702,2.26588,2.26588,29380050.0
2007-04-10 10:25:00,2.26579,2.26597,2.26518,2.26518,26155602.0
2007-04-10 10:30:00,2.26519,2.26588,2.26488,2.26543,30735681.0
2007-04-10 10:35:00,2.26557,2.26676,2.26554,2.26641,36668612.0
2007-04-10 10:40:00,2.2664,2.26779,2.2664,2.26779,24067809.0
2007-04-10 10:45:00,2.26788,2.26838,2.26728,2.26736,40157265.0
2007-04-10 10:50:00,2.26745,2.26786,2.26739,2.26781,46546567.0
2007-04-10 10:55:00,2.26764,2.26791,2.26674,2.26745,34965888.0
2007-04-10 11:00:00,2.26736,2.26774,2.26693,2.26694,27384937.0
2007-04-10 11:05:00,2.26681,2.26686,2.26322,2.26477,45241180.0
2007-04-10 11:10:00,2.26469,2.2664,2.26469,2.26629,52789521.0
2007-04-10 11:15:00,2.26642,2.26742,2.26642,2.26742,31022010.0
2007-04-10 11:20:00,2.26756,2.26855,2.26756,2.26835,39072349.0
2007-04-10 11:25:00,2.26837,2.26845,2.26718,2.26735,11339439.0
2007-04-10 11:30:00,2.26747,2.26762,2.26679,2.26748,25347245.0
2007-04-10 11:35:00,2.26759,2.26778,2.26691,2.26715,51177485.0
2007-04-10 11:40:00,2.26738,2.26797,2.26653,2.26653,31860365.0
2007-04-10 11:45:00,2.26669,2.26669,2.2652,2.2652,43085200.0
2007-04-10 11:50:00,2.26513,2.26513,2.26393,2.26402,41071855.0
2007-04-10 11:55:00,2.26392,2.26396,2.26322,2.26386,47928366.0
2007-04-10 12:00:00,2.26379,2.26382,2.26236,2.26338,72293286.0
2007-04-10 12:05:00,2.26315,2.26353,2.26299,2.26353,45704356.0
2007-04-10 12:10:00,2.26356,2.26407,2.26348,2.26374,17724819.0
2007-04-10 12:15:00,2.26366,2.26366,2.26262,2.26291,51820609.0
2007-04-10 12:20:00,2.26283,2.2634,2.26283,2.26315,45869947.0
2007-04-10 12:25:00,2.2632,2.2641,2.26296,2.26388,37581788.0
2007-04-10 12:30:00,2.26387,2.26387,2.26283,2.26303,31218635.0
2007-04-10 12:35:00,2.263,2.263,2.26147,2.26273,63109658.0
2007-04-10 12:40:00,2.2629,2.26343,2.26265,2.26273,20295683.0
2007-04-10 12:45:00,2.26282,2.26348,2.26245,2.26323,19879207.0
2007-04-10 12:50:00,2.26308,2.26368,2.26226,2.26262,28671050.0
2007-04-10 12:55:00,2.26245,2.26253,2.26185,2.26185,28326583.0
2007-04-10 13:00:00,2.26189,2.26258,2.26189,2.26256,27648702.0
2007-04-10 13:05:00,2.26288,2.26302,2.26243,2.26299,26589018.0
2007-04-10 13:10:00,2.26306,2.26334,2.26251,2.2627,33648079.0
2007-04-10 13:15:00,2.26262,2.26382,2.26256,2.2633,41979444.0
2007-04-10 13:20:00,2.2634,2.26361,2.26269,2.26297,24521084.0
2007-04-10 13:25:00,2.26315,2.26419,2.26315,2.26419,54929563.0
2007-04-10 13:30:00,2.26425,2.26464,2.26397,2.26464,50069367.0
2007-04-10 13:35:00,2.26483,2.26542,2.26444,2.26446,26679721.0
2007-04-10 13:40:00,2.26478,2.26562,2.26478,2.26562,14353336.0
2007-04-10 13:45:00,2.26576,2.26594,2.26533,2.2658,28461485.0
2007-04-10 13:50:00,2.26595,2.26631,2.26523,2.26527,34574651.0
2007-04-10 13:55:00,2.26525,2.26578,2.26502,2.26578,39112076.0
2007-04-10 14:00:00,2.26587,2.26661,2.26508,2.26661,33405927.0
2007-04-10 14:05:00,2.26663,2.26674,2.2664,2.26667,20989373.0
2007-04-10 14:10:00,2.26673,2.26727,2.2667,2.26713,34329648.0
2007-04-10 14:15:00,2.26694,2.26725,2.26668,2.26688,43408337.0
2007-04-10 14:20:00,2.26682,2.26688,2.26548,2.26548,40376362.0
2007-04-10 14:25:00,2.26555,2.26555,2.26394,2.26404,17604350.0
2007-04-10 14:30:00,2.26402,2.26402,2.26265,2.26369,39845423.0
2007-04-10 14:35:00,2.2637,2.26398,2.26351,2.26398,14356898.0
2007-04-10 14:40:00,2.26407,2.26458,2.26398,2.26404,72461580.0
2007-04-10 14:45:00,2.26412,2.26423,2.26317,2.26329,49527514.0
2007-04-10 14:50:00,2.26339,2.26377,2.26309,2.26375,35061249.0
2007-04-10 14:55:00,2.26381,2.26396,2.26337,2.26337,18918616.0
2007-04-10 15:00:00,2.26333,2.26393,2.26314,2.26393,33299409.0
2007-04-10 15:05:00,2.26387,2.26395,2.26322,2.26322,33998223.0
2007-04-10 15:10:00,2.26318,2.2635,2.26269,2.2632,40635947.0
2007-04-10 15:15:00,2.26306,2.26312,2.26228,2.26295,17156862.0
2007-04-10 15:20:00,2.2629,2.26297,2.26181,2.26207,43856216.0
2007-04-10 15:25:00,2.26217,2.26262,2.26103,2.26243,29357390.0
2007-04-10 15:30:00,2.26235,2.26318,2.26203,2.26318,28663510.0
2007-04-10 15:35:00,2.26339,2.26363,2.26313,2.26341,44498141.0
2007-04-10 15:40:00,2.26347,2.26395,2.26335,2.26357,98786490.0
2007-04-10 15:45:00,2.26364,2.26369,2.26289,2.26289,29729173.0
2007-04-10 15:50:00,2.263,2.26305,2.26247,2.26266,16529394.0
2007-04-10 15:55:00,2.26251,2.2635,2.26251,2.2635,45524629.0
2007-04-10 16:00:00,2.26355,2.26368,2.26288,2.26288,64417522.0
2007-04-10 16:05:00,2.26284,2.26284,2.26166,2.26196,28143699.0
2007-04-10 16:10:00,2.26194,2.26254,2.26185,2.26207,21502304.0
2007-04-10 16:15:00,2.26212,2.26244,2.26189,2.26199,88859566.0
2007-04-10 16:20:00,2.26202,2.26241,2.26167,2.26241,15940112.0
2007-04-10 16:25:00,2.26241,2.26255,2.26185,2.26224,24356190.0
2007-04-10 16:30:00,2.26219,2.26313,2.26219,2.26307,26806862.0
2007-04-10 16:35:00,2.26291,2.263,2.26229,2.26257,26591485.0
2007-04-10 16:40:00,2.26252,2.26272,2.26183,2.26215,40172445.0
2007-04-10 16:45:00,2.26203,2.26254,2.26192,2.26249,33544768.0
2007-04-10 16:50:00,2.26257,2.26317,2.26246,2.26309,28101561.0
2007-04-10 16:55:00,2.26303,2.26303,2.26158,2.2617,44058083.0
2007-04-10 17:00:00,2.26171,2.26198,2.26137,2.26142,43835125.0
2007-04-10 17:05:00,2.26136,2.26136,2.26067,2.26112,61679389.0
2007-04-10 17:10:00,2.26126,2.26169,2.26035,2.26096,23056919.0
2007-04-10 17:15:00,2.26101,2.26224,2.26091,2.26175,40171135.0
2007-04-10 17:20:00,2.26192,2.26222,2.26171,2.26206,36562623.0
2007-04-10 17:25:00,2.26199,2.26244,2.26187,2.26243,41195021.0
2007-04-10 17:30:00,2.26248,2.26292,2.26213,2.26242,42752248.0
2007-04-10 17:35:00,2.26248,2.2627,2.26216,2.26218,38828315.0
2007-04-10 17:40:00,2.262,2.26267,2.26162,2.26215,78323422.0
2007-04-10 17:45:00,2.26215,2.26276,2.26084,2.26206,60158119.0
2007-04-10 17:50:00,2.26195,2.26284,2.26191,2.26284,15941529.0
2007-04-10 17:55:00,2.26276,2.26299,2.26212,2.26299,33068062.0
2007-04-10 18:00:00,2.26294,2.26398,2.26288,2.26394,46749143.0
2007-04-10 18:05:00,2.2639,2.26411,2.26329,2.26348,75195641.0
2007-04-10 18:10:00,2.26328,2.26355,2.26259,2.26266,56504547.0
2007-04-10 18:15:00,2.2626,2.26265,2.26176,2.26225,48050431.0
2007-04-10 18:20:00,2.26223,2.26236,2.26154,2.26228,54169842.0
2007-04-10 18:25:00,2.2622,2.26237,2.2617,2.26237,54177606.0
2007-04-10 18:30:00,2.26232,2.26252,2.26213,2.26252,36153093.0
2007-04-10 18:35:00,2.26243,2.26256,2.2618,2.26211,43508016.0
2007-04-10 18:40:00,2.26192,2.26229,2.26141,2.26178,26797265.0
2007-04-10 18:45:00,2.26176,2.26196,2.261,2.26196,37237750.0
2007-04-10 18:50:00,2.26214,2.26268,2.26214,2.26234,34452085.0
2007-04-10 18:55:00,2.26234,2.2625,2.26184,2.26216,39025845.0
2007-04-10 19:00:00,2.26221,2.26224,2.26141,2.26176,34411590.0
2007-04-10 19:05:00,2.26176,2.26237,2.26174,2.26206,29685571.0
2007-04-10 19:10:00,2.26214,2.26219,2.26125,2.26139,31950358.0
2007-04-10 19:15:00,2.26141,2.26223,2.26051,2.26163,50648168.0
2007-04-10 19:20:00,2.26183,2.26208,2.26156,2.26171,39653052.0
2007-04-10 19:25:00,2.26179,2.26195,2.26163,2.26178,62146244.0
2007-04-10 19:30:00,2.26175,2.26175,2.26104,2.26158,44865030.0
2007-04-10 19:35:00,2.26155,2.26157,2.26125,2.26125,50936876.0
2007-04-10 19:40:00,2.26132,2.26137,2.26079,2.26137,69538473.0
2007-04-10 19:45:00,2.2615,2.26175,2.26073,2.26075,35087191.0
2007-04-10 19:50:00,2.26066,2.26187,2.26066,2.26187,77147868.0
2007-04-10 19:55:00,2.26188,2.26243,2.26182,2.26214,34032531.0
2007-04-10 20:00:00,2.26213,2.26218,2.26148,2.26151,30100743.0
2007-04-10 20:05:00,2.26161,2.26269,2.26161,2.26236,32654672.0
2007-04-10 20:10:00,2.26234,2.26253,2.26217,2.26233,45220395.0
2007-04-10 20:15:00,2.2623,2.26247,2.26187,2.26212,35508453.0
2007-04-10 20:20:00,2.26229,2.26274,2.26214,2.26261,56441593.0
2007-04-10 20:25:00,2.26252,2.26257,2.26218,2.26222,65762834.0
2007-04-10 20:30:00,2.26215,2.2625,2.26186,2.26231,48096247.0
2007-04-10 20:35:00,2.26232,2.26246,2.26144,2.26229,39260650.0
2007-04-10 20:40:00,2.2625,2.26294,2.26232,2.26294,29344086.0
2007-04-10 20:45:00,2.26295,2.26298,2.26214,2.26214,25495468.0
2007-04-10 20:50:00,2.26235,2.26287,2.26235,2.26274,43673355.0
2007-04-10 20:55:00,2.26267,2.2629,2.26177,2.26177,32538151.0
2007-04-10 21:00:00,2.26184,2.26213,2.26142,2.26213,26150886.0
2007-04-10 21:05:00,2.2621,2.2621,2.26126,2.26132,19541553.0
2007-04-10 21:10:00,2.26128,2.26128,2.26008,2.26066,24479646.0
2007-04-10 21:15:00,2.26087,2.26114,2.26061,2.26108,48187819.0
2007-04-10 21:20:00,2.26098,2.2613,2.26048,2.26113,30914974.0
2007-04-10 21:25:00,2.26108,2.26108,2.26038,2.26058,64011585.0
2007-04-10 21:30:00,2.26066,2.2608,2.25999,2.26027,40231561.0
2007-04-10 21:35:00,2.26032,2.26115,2.26032,2.26091,45010141.0
2007-04-10 21:40:00,2.26116,2.26181,2.2609,2.2609,38079267.0
2007-04-10 21:45:00,2.261,2.26139,2.26086,2.26107,50979176.0
2007-04-10 21:50:00,2.26111,2.26153,2.26051,2.26153,35078516.0
2007-04-10 21:55:00,2.26146,2.26152,2.26056,2.26095,30901259.0
2007-04-10 22:00:00,2.26108,2.26142,2.26089,2.26142,41944461.0
2007-04-10 22:05:00,2.26156,2.26194,2.26125,2.26125,44016308.0
2007-04-10 22:10:00,2.26139,2.2615,2.2611,2.26116,41506434.0
2007-04-10 22:15:00,2.26128,2.26146,2.26063,2.26125,39049142.0
2007-04-10 22:20:00,2.26102,2.26137,2.26074,2.26103,27791681.0
2007-04-10 22:25:00,2.26086,2.26125,2.26,2.26094,26340810.0
2007-04-10 22:30:00,2.26088,2.26132,2.26065,2.26096,26046977.0
2007-04-10 22:35:00,2.26104,2.26104,2.26066,2.26066,42145945.0
2007-04-10 22:40:00,2.26076,2.2616,2.26076,2.26149,52533269.0
2007-04-10 22:45:00,2.26143,2.26177,2.26127,2.26167,39657067.0
2007-04-10 22:50:00,2.26172,2.26216,2.26151,2.26204,30795268.0
2007-04-10 22:55:00,2.26207,2.26252,2.26189,2.26252,16891731.0
2007-04-10 23:00:00,2.26245,2.26323,2.26245,2.26263,67850621.0
2007-04-10 23:05:00,2.26256,2.26307,2.26201,2.26277,41394999.0
2007-04-10 23:10:00,2.26297,2.2635,2.26277,2.26282,40847809.0
2007-04-10 23:15:00,2.26286,2.26286,2.26218,2.26248,56705490.0
2007-04-10 23:20:00,2.26239,2.26252,2.26206,2.26229,22254416.0
2007-04-10 23:25:00,2.26235,2.26242,2.26204,2.26206,33464287.0
2007-04-10 23:30:00,2.26198,2.26198,2.26111,2.26197,32584145.0
2007-04-10 23:35:00,2.26203,2.26223,2.26152,2.26158,28078756.0
2007-04-10 23:40:00,2.26165,2.26218,2.26143,2.262,33532011.0
2007-04-10 23:45:00,2.26196,2.26196,2.26135,2.26165,30216071.0
2007-04-10 23:50:00,2.26158,2.26192,2.26139,2.26166,44517262.0
2007-04-10 23:55:00,2.26156,2.26185,2.26134,2.26159,30811855.0
2007-04-11 00:00:00,2.26157,2.26157,2.26056,2.26129,47540755.0
2007-04-11 00:05:00,2.26119,2.26138,2.2609,2.26126,33895063.0
2007-04-11 00:10:00,2.26123,2.26123,2.2608,2.26119,20211653.0
2007-04-11 00:15:00,2.26129,2.26147,2.26056,2.26081,56666744.0
2007-04-11 00:20:00,2.26097,2.26141,2.26084,2.2614,56333506.0
2007-04-11 00:25:00,2.26136,2.26138,2.26089,2.26096,41833783.0
2007-04-11 00:30:00,2.26092,2.26129,2.26061,2.26083,42084999.0
2007-04-11 00:35:00,2.2608,2.26165,2.25968,2.26121,17191219.0
2007-04-11 00:40:00,2.26119,2.26119,2.26055,2.261,28366822.0
2007-04-11 00:45:00,2.26087,2.26109,2.26054,2.26059,55757825.0
2007-04-11 00:50:00,2.2608,2.26121,2.26041,2.26098,54929695.0
2007-04-11 00:55:00,2.26083,2.26112,2.26069,2.2608,36668079.0
2007-04-11 01:00:00,2.26077,2.26146,2.26061,2.26145,42342512.0
2007-04-11 01:05:00,2.26146,2.26146,2.2605,2.26133,30041343.0
2007-04-11 01:10:00,2.26117,2.26176,2.26082,2.26176,38573339.0
2007-04-11 01:15:00,2.26183,2.26183,2.26111,2.26114,27626084.0
2007-04-11 01:20:00,2.26105,2.26172,2.26105,2.26141,39691666.0
2007-04-11 01:25:00,2.26135,2.26219,2.26097,2.26219,48337643.0
2007-04-11 01:30:00,2.2622,2.26251,2.26165,2.26225,38481221.0
2007-04-11 01:35:00,2.26206,2.26254,2.26192,2.26216,27441452.0
2007-04-11 01:40:00,2.26229,2.26271,2.26199,2.26248,46945469.0
2007-04-11 01:45:00,2.26251,2.2627,2.26202,2.2627,42134105.0
2007-04-11 01:50:00,2.26263,2.26263,2.26115,2.2612,60299491.0
2007-04-11 01:55:00,2.26143,2.26165,2.26099,2.26165,61098404.0
2007-04-11 02:00:00,2.26165,2.26165,2.26059,2.26059,58121453.0
2007-04-11 02:05:00,2.26063,2.2612,2.26044,2.26079,58212127.0
2007-04-11 02:10:00,2.26088,2.26131,2.26088,2.26114,41182301.0
2007-04-11 02:15:00,2.26114,2.26114,2.26069,2.2609,46463256.0
2007-04-11 02:20:00,2.26097,2.26138,2.26097,2.26117,26918358.0
2007-04-11 02:25:00,2.26125,2.26131,2.26059,2.26098,37582159.0
2007-04-11 02:30:00,2.26102,2.2614,2.26102,2.26134,47132482.0
2007-04-11 02:35:00,2.26123,2.26169,2.26097,2.26164,40480941.0
2007-04-11 02:40:00,2.26167,2.2623,2.2614,2.2623,29703698.0
2007-04-11 02:45:00,2.26225,2.26225,2.26184,2.26208,38435856.0
2007-04-11 02:50:00,2.26223,2.26233,2.26167,2.26233,28880448.0
2007-04-11 02:55:00,2.2622,2.26246,2.26187,2.26187,38866831.0
2007-04-11 03:00:00,2.26184,2.26239,2.26156,2.26156,38262728.0
2007-04-11 03:05:00,2.26152,2.2622,2.26152,2.26205,57335744.0
2007-04-11 03:10:00,2.2618,2.26201,2.26123,2.26123,56049549.0
2007-04-11 03:15:00,2.26128,2.26156,2.26115,2.26122,28604097.0
2007-04-11 03:20:00,2.26126,2.26212,2.26014,2.26212,17624801.0
2007-04-11 03:25:00,2.26211,2.26289,2.26188,2.2627,43930961.0
2007-04-11 03:30:00,2.2628,2.26396,2.2628,2.26396,43671752.0
2007-04-11 03:35:00,2.26399,2.26442,2.26383,2.26409,52881208.0
2007-04-11 03:40:00,2.26417,2.26445,2.2639,2.26391,55722072.0
2007-04-11 03:45:00,2.26393,2.26451,2.26348,2.26451,20389398.0
2007-04-11 03:50:00,2.26455,2.2654,2.26455,2.2654,37424494.0
2007-04-11 03:55:00,2.26554,2.26586,2.26531,2.26565,49698369.0
2007-04-11 04:00:00,2.26563,2.26697,2.26563,2.26678,30788278.0
2007-04-11 04:05:00,2.26697,2.26811,2.26692,2.26783,43895814.0
2007-04-11 04:10:00,2.26782,2.26782,2.26674,2.26699,33878956.0
2007-04-11 04:15:00,2.26703,2.26745,2.26681,2.26745,30133333.0
2007-04-11 04:20:00,2.26751,2.26758,2.26656,2.26702,28456287.0
2007-04-11 04:25:00,2.2669,2.26737,2.2665,2.26721,32811093.0
2007-04-11 04:30:00,2.26714,2.26716,2.2664,2.26706,33277633.0
2007-04-11 04:35:00,2.26716,2.26737,2.26658,2.26658,44333847.0
2007-04-11 04:40:00,2.26674,2.26707,2.26627,2.26629,54126613.0
2007-04-11 04:45:00,2.26622,2.26698,2.26622,2.2668,39399658.0
2007-04-11 04:50:00,2.26675,2.26737,2.2666,2.26678,37793778.0
2007-04-11 04:55:00,2.26681,2.26754,2.2668,2.26697,66539659.0
2007-04-11 05:00:00,2.26704,2.2672,2.26666,2.26676,17483319.0
2007-04-11 05:05:00,2.26671,2.26683,2.26593,2.26593,31885434.0
2007-04-11 05:10:00,2.26583,2.26632,2.2654,2.26632,40311253.0
2007-04-11 05:15:00,2.26641,2.26709,2.26584,2.26637,49688449.0
2007-04-11 05:20:00,2.26621,2.26642,2.26598,2.26598,43764649.0
2007-04-11 05:25:00,2.26587,2.26649,2.26553,2.2662,26477580.0
2007-04-11 05:30:00,2.26627,2.26654,2.26575,2.26619,27749158.0
2007-04-11 05:35:00,2.26632,2.26632,2.26584,2.26607,28378840.0
2007-04-11 05:40:00,2.26626,2.26639,2.26574,2.26621,45370385.0
2007-04-11 05:45:00,2.26613,2.26629,2.26544,2.26544,43840434.0
2007-04-11 05:50:00,2.26559,2.26609,2.26533,2.26609,44741649.0
2007-04-11 05:55:00,2.26609,2.26636,2.26573,2.26581,43452979.0
2007-04-11 06:00:00,2.26575,2.266,2.26536,2.26591,26619048.0
2007-04-11 06:05:00,2.26595,2.26595,2.26489,2.26528,35588403.0
2007-04-11 06:10:00,2.2653,2.2653,2.26474,2.26513,53578892.0
2007-04-11 06:15:00,2.26505,2.26557,2.26503,2.26533,39161230.0
2007-04-11 06:20:00,2.26516,2.26527,2.26462,2.265,46387164.0
2007-04-11 06:25:00,2.26503,2.26516,2.26457,2.26472,41243844.0
2007-04-11 06:30:00,2.26473,2.26545,2.26459,2.26545,64631101.0
2007-04-11 06:35:00,2.26547,2.26612,2.26483,2.26563,33850386.0
2007-04-11 06:40:00,2.26572,2.26576,2.26527,2.26549,46655330.0
2007-04-11 06:45:00,2.26527,2.26558,2.26478,2.26524,24174567.0
2007-04-11 06:50:00,2.26528,2.26585,2.26503,2.26579,19935478.0
2007-04-11 06:55:00,2.26581,2.26591,2.26514,2.26514,25280470.0
2007-04-11 07:00:00,2.26513,2.26553,2.26486,2.26546,32416386.0
2007-04-11 07:05:00,2.26543,2.26597,2.26498,2.26581,46794376.0
2007-04-11 07:10:00,2.26573,2.26597,2.26556,2.26558,25908128.0
2007-04-11 07:15:00,2.26568,2.26617,2.26552,2.26617,29112407.0
2007-04-11 07:20:00,2.26615,2.26622,2.26564,2.26612,37827910.0
2007-04-11 07:25:00,2.26602,2.26655,2.26593,2.26637,47785298.0
2007-04-11 07:30:00,2.26639,2.26675,2.26595,2.26675,68018378.0
2007-04-11 07:35:00,2.26672,2.26732,2.26662,2.26729,55169479.0
2007-04-11 07:40:00,2.26713,2.26754,2.26697,2.26754,38181395.0
2007-04-11 07:45:00,2.26759,2.26766,2.26661,2.2667,44061389.0
2007-04-11 07:50:00,2.26666,2.26692,2.26645,2.26692,28675798.0
2007-04-11 07:55:00,2.26704,2.26761,2.26655,2.26761,27903661.0
2007-04-11 08:00:00,2.26769,2.26815,2.26753,2.26807,33090263.0
2007-04-11 08:05:00,2.26808,2.26857,2.26796,2.26835,75668638.0
2007-04-11 08:10:00,2.26843,2.2699,2.26835,2.2699,33966781.0
2007-04-11 08:15:00,2.26993,2.2704,2.26971,2.27002,71601876.0
2007-04-11 08:20:00,2.27007,2.27016,2.26963,2.26989,57234809.0
2007-04-11 08:25:00,2.26992,2.26998,2.2685,2.2686,42971774.0
2007-04-11 08:30:00,2.26857,2.26905,2.26812,2.26905,61721292.0
2007-04-11 08:35:00,2.26891,2.26935,2.26884,2.26932,38658233.0
2007-04-11 08:40:00,2.26939,2.27117,2.26907,2.27101,50884924.0
2007-04-11 08:45:00,2.2709,2.2709,2.26952,2.26986,31636619.0
2007-04-11 08:50:00,2.26991,2.26994,2.26953,2.2696,29597774.0
2007-04-11 08:55:00,2.2695,2.26974,2.26925,2.26947,34214111.0
2007-04-11 09:00:00,2.26952,2.2702,2.26925,2.26993,38908637.0
2007-04-11 09:05:00,2.26994,2.27009,2.26954,2.27009,33711335.0
2007-04-11 09:10:00,2.27004,2.27033,2.26913,2.27033,37043935.0
2007-04-11 09:15:00,2.27035,2.27135,2.27026,2.27115,26633142.0
2007-04-11 09:20:00,2.27102,2.27102,2.27002,2.2704,44639341.0
2007-04-11 09:25:00,2.27054,2.27062,2.26929,2.26948,36323917.0
2007-04-11 09:30:00,2.26951,2.26958,2.26863,2.26893,47075638.0
2007-04-11 09:35:00,2.269,2.26915,2.26818,2.26903,55090081.0
2007-04-11 09:40:00,2.26905,2.26927,2.26809,2.2682,50388947.0
2007-04-11 09:45:00,2.2682,2.26896,2.268,2.26876,55661120.0
2007-04-11 09:50:00,2.26888,2.26903,2.26821,2.26821,75956425.0
2007-04-11 09:55:00,2.26813,2.26834,2.26794,2.26802,49034137.0
2007-04-11 10:00:00,2.26805,2.26805,2.26695,2.26706,32353811.0
2007-04-11 10:05:00,2.26705,2.26705,2.26578,2.26605,16883840.0
2007-04-11 10:10:00,2.26618,2.26766,2.26519,2.26766,58668287.0
2007-04-11 10:15:00,2.26787,2.26837,2.26764,2.26786,80310519.0
2007-04-11 10:20:00,2.26801,2.26811,2.26742,2.26796,39452241.0
2007-04-11 10:25:00,2.26794,2.26826,2.26737,2.26741,42392049.0
2007-04-11 10:30:00,2.26741,2.26746,2.26685,2.267,31482441.0
2007-04-11 10:35:00,2.2669,2.2669,2.26628,2.26652,36146526.0
2007-04-11 10:40:00,2.26641,2.26644,2.26592,2.26625,40395217.0
2007-04-11 10:45:00,2.26622,2.26662,2.26566,2.26649,21714766.0
2007-04-11 10:50:00,2.26658,2.2673,2.26658,2.2673,61836607.0
2007-04-11 10:55:00,2.26735,2.26809,2.26726,2.26761,44481083.0
2007-04-11 11:00:00,2.26754,2.26817,2.26738,2.26778,50307668.0
2007-04-11 11:05:00,2.26773,2.26799,2.26729,2.26789,27719666.0
2007-04-11 11:10:00,2.26785,2.26825,2.26758,2.2682,33244805.0
2007-04-11 11:15:00,2.2683,2.26876,2.26755,2.26776,40820859.0
2007-04-11 11:20:00,2.26786,2.26786,2.26679,2.26758,27498769.0
2007-04-11 11:25:00,2.26778,2.26797,2.26625,2.26659,26126316.0
2007-04-11 11:30:00,2.26682,2.2672,2.2667,2.26716,24187270.0
2007-04-11 11:35:00,2.26736,2.26783,2.26731,2.2677,15413048.0
2007-04-11 11:40:00,2.26768,2.268,2.26712,2.268,84031786.0
2007-04-11 11:45:00,2.26799,2.26799,2.26735,2.26735,22933533.0
2007-04-11 11:50:00,2.26715,2.26773,2.26683,2.26773,28756359.0
2007-04-11 11:55:00,2.26785,2.26856,2.26785,2.26856,64381426.0
2007-04-11 12:00:00,2.26848,2.26877,2.26789,2.26806,43994579.0
2007-04-11 12:05:00,2.26819,2.26819,2.26724,2.26766,16275472.0
2007-04-11 12:10:00,2.2674,2.26789,2.26728,2.26759,31564298.0
2007-04-11 12:15:00,2.26752,2.26812,2.26749,2.26752,97153502.0
2007-04-11 12:20:00,2.26754,2.26754,2.26613,2.26628,45433986.0
2007-04-11 12:25:00,2.26614,2.26624,2.2658,2.26621,26816615.0
2007-04-11 12:30:00,2.2662,2.26637,2.26478,2.26607,29873169.0
2007-04-11 12:35:00,2.26611,2.26626,2.26539,2.26607,44089102.0
2007-04-11 12:40:00,2.26601,2.26601,2.26522,2.26546,17347525.0
2007-04-11 12:45:00,2.26547,2.26561,2.26468,2.26506,40047149.0
2007-04-11 12:50:00,2.26503,2.26503,2.26424,2.26453,34272142.0
2007-04-11 12:55:00,2.26459,2.26459,2.2634,2.26371,32996806.0
2007-04-11 13:00:00,2.26371,2.26375,2.263,2.26368,18725475.0
2007-04-11 13:05:00,2.2637,2.26446,2.26346,2.26369,36157678.0
2007-04-11 13:10:00,2.26374,2.26418,2.26316,2.26316,50033803.0
2007-04-11 13:15:00,2.26303,2.26313,2.26236,2.26236,70416534.0
2007-04-11 13:20:00,2.26219,2.26225,2.26187,2.26225,14459326.0
2007-04-11 13:25:00,2.26238,2.26326,2.26212,2.26299,38166802.0
2007-04-11 13:30:00,2.26285,2.26285,2.26193,2.26193,17093820.0
2007-04-11 13:35:00,2.26184,2.262,2.26084,2.26098,40452350.0
2007-04-11 13:40:00,2.26102,2.26115,2.26078,2.26078,43491149.0
2007-04-11 13:45:00,2.26081,2.26106,2.26048,2.26048,35863349.0
2007-04-11 13:50:00,2.2605,2.26065,2.26002,2.26024,21299455.0
2007-04-11 13:55:00,2.26026,2.26079,2.25929,2.26071,34191064.0
2007-04-11 14:00:00,2.26075,2.26092,2.26029,2.26075,38415839.0
2007-04-11 14:05:00,2.26094,2.26162,2.26094,2.26162,35996377.0
2007-04-11 14:10:00,2.26157,2.26171,2.26064,2.26078,29213859.0
2007-04-11 14:15:00,2.26088,2.26116,2.26065,2.26084,14403758.0
2007-04-11 14:20:00,2.26087,2.2611,2.2602,2.26033,26428872.0
2007-04-11 14:25:00,2.26028,2.26068,2.25903,2.26065,48904969.0
2007-04-11 14:30:00,2.26063,2.2609,2.26055,2.26076,56903324.0
2007-04-11 14:35:00,2.26077,2.2608,2.26004,2.26058,24807226.0
2007-04-11 14:40:00,2.26047,2.26078,2.26027,2.26069,40302810.0
2007-04-11 14:45:00,2.26074,2.26176,2.26074,2.26176,33071450.0
2007-04-11 14:50:00,2.2619,2.26235,2.26161,2.26191,25458081.0
2007-04-11 14:55:00,2.26183,2.26204,2.26091,2.26091,28913431.0
2007-04-11 15:00:00,2.26069,2.26177,2.26051,2.26155,27930967.0
2007-04-11 15:05:00,2.26172,2.26212,2.26128,2.26198,28221547.0
2007-04-11 15:10:00,2.26207,2.26231,2.26148,2.26219,20529041.0
2007-04-11 15:15:00,2.26211,2.2622,2.26147,2.26215,20662615.0
2007-04-11 15:20:00,2.2622,2.26225,2.26152,2.26199,86455635.0
2007-04-11 15:25:00,2.262,2.262,2.26096,2.26096,32384962.0
2007-04-11 15:30:00,2.26074,2.26134,2.26035,2.26134,37875598.0
2007-04-11 15:35:00,2.26139,2.26161,2.26086,2.26107,50817403.0
2007-04-11 15:40:00,2.26121,2.2613,2.26092,2.26098,49903545.0
2007-04-11 15:45:00,2.26089,2.26127,2.26075,2.26111,17557019.0
2007-04-11 15:50:00,2.26107,2.26128,2.2608,2.26099,45066388.0
2007-04-11 15:55:00,2.26128,2.2614,2.25974,2.26084,73160286.0
2007-04-11 16:00:00,2.26089,2.26089,2.25992,2.25992,45206173.0
2007-04-11 16:05:00,2.25994,2.25997,2.25874,2.25932,40990906.0
2007-04-11 16:10:00,2.25941,2.26001,2.25941,2.25942,38110031.0
2007-04-11 16:15:00,2.25928,2.26046,2.25928,2.26046,35137878.0
2007-04-11 16:20:00,2.26046,2.26128,2.26034,2.26128,47845869.0
2007-04-11 16:25:00,2.26142,2.26258,2.26104,2.26258,27696515.0
2007-04-11 16:30:00,2.26256,2.26272,2.26206,2.26253,11130954.0
2007-04-11 16:35:00,2.26239,2.26239,2.26161,2.26167,39924890.0
2007-04-11 16:40:00,2.26153,2.26282,2.26127,2.26282,30036656.0
2007-04-11 16:45:00,2.26289,2.26297,2.26192,2.26214,52301084.0
2007-04-11 16:50:00,2.26225,2.26261,2.26091,2.26246,46349247.0
2007-04-11 16:55:00,2.26249,2.26357,2.26208,2.26317,28166159.0
2007-04-11 17:00:00,2.26311,2.26356,2.26278,2.26354,35378276.0
2007-04-11 17:05:00,2.26356,2.26361,2.2624,2.26259,44825729.0
2007-04-11 17:10:00,2.26263,2.26314,2.26263,2.26314,38385913.0
2007-04-11 17:15:00,2.26315,2.26331,2.26243,2.26331,23941601.0
2007-04-11 17:20:00,2.26353,2.26377,2.26261,2.26351,36740907.0
2007-04-11 17:25:00,2.26341,2.26362,2.26297,2.26329,29295552.0
2007-04-11 17:30:00,2.26301,2.26404,2.263,2.26398,25634667.0
2007-04-11 17:35:00,2.26389,2.26559,2.26366,2.26514,28801770.0
2007-04-11 17:40:00,2.26528,2.26535,2.26438,2.26467,29827675.0
2007-04-11 17:45:00,2.26451,2.2648,2.26434,2.26434,28214087.0
2007-04-11 17:50:00,2.26427,2.26451,2.26391,2.26409,27603854.0
2007-04-11 17:55:00,2.26404,2.26478,2.26244,2.26478,34575967.0
2007-04-11 18:00:00,2.26481,2.26481,2.26391,2.26414,31179460.0
2007-04-11 18:05:00,2.26429,2.26447,2.26409,2.2642,47507402.0
2007-04-11 18:10:00,2.26424,2.26433,2.26405,2.26407,44983533.0
2007-04-11 18:15:00,2.26412,2.26453,2.26412,2.2643,45132914.0
2007-04-11 18:20:00,2.2644,2.26448,2.26359,2.26396,71938953.0
2007-04-11 18:25:00,2.26381,2.26418,2.26375,2.26408,25980242.0
2007-04-11 18:30:00,2.26401,2.26401,2.26315,2.26345,33836977.0
2007-04-11 18:35:00,2.26359,2.26379,2.26286,2.26353,21917839.0
2007-04-11 18:40:00,2.26338,2.26347,2.26228,2.26228,25868808.0
2007-04-11 18:45:00,2.26228,2.26251,2.26112,2.26124,38874484.0
2007-04-11 18:50:00,2.26115,2.26169,2.26115,2.26135,53648451.0
2007-04-11 18:55:00,2.26145,2.26145,2.26034,2.26036,36118173.0
2007-04-11 19:00:00,2.26038,2.26052,2.2601,2.26023,23576469.0
2007-04-11 19:05:00,2.26038,2.26039,2.2593,2.25967,19371610.0
2007-04-11 19:10:00,2.25976,2.2599,2.25941,2.2599,17774897.0
2007-04-11 19:15:00,2.25984,2.25995,2.25906,2.25906,36676376.0
2007-04-11 19:20:00,2.25897,2.259,2.25804,2.25804,27042299.0
2007-04-11 19:25:00,2.25871,2.25885,2.25816,2.25861,56601780.0
2007-04-11 19:30:00,2.25862,2.25862,2.2566,2.25682,19791462.0
2007-04-11 19:35:00,2.25674,2.25744,2.25652,2.25744,14369427.0
2007-04-11 19:40:00,2.25748,2.25858,2.25748,2.258,61231557.0
2007-04-11 19:45:00,2.25819,2.2586,2.25766,2.25786,46964830.0
2007-04-11 19:50:00,2.25788,2.25843,2.25652,2.25669,68697307.0
2007-04-11 19:55:00,2.25651,2.25666,2.25558,2.25626,53128694.0
2007-04-11 20:00:00,2.2562,2.25785,2.2562,2.25736,61955129.0
2007-04-11 20:05:00,2.25733,2.25733,2.2558,2.25632,44218297.0
2007-04-11 20:10:00,2.25617,2.25626,2.25505,2.25505,66380701.0
2007-04-11 20:15:00,2.25519,2.25571,2.25505,2.25507,17009401.0
2007-04-11 20:20:00,2.25506,2.25643,2.25506,2.25643,54838478.0
2007-04-11 20:25:00,2.25664,2.25689,2.25604,2.25678,34331926.0
2007-04-11 20:30:00,2.25674,2.25674,2.25594,2.2564,25236501.0
2007-04-11 20:35:00,2.25635,2.25654,2.25618,2.25623,19910865.0
2007-04-11 20:40:00,2.25629,2.25676,2.25616,2.25665,24728994.0
2007-04-11 20:45:00,2.25662,2.25667,2.25592,2.25597,76691528.0
2007-04-11 20:50:00,2.25593,2.25597,2.25536,2.25573,26853250.0
2007-04-11 20:55:00,2.25584,2.25593,2.25449,2.25492,14736751.0
2007-04-11 21:00:00,2.25482,2.25484,2.25429,2.25483,57328551.0
2007-04-11 21:05:00,2.25485,2.25534,2.25471,2.25534,28489672.0
2007-04-11 21:10:00,2.25532,2.25532,2.2537,2.25379,40652537.0
2007-04-11 21:15:00,2.25385,2.25416,2.25326,2.25339,47840162.0
2007-04-11 21:20:00,2.25327,2.25353,2.2523,2.25249,26723826.0
2007-04-11 21:25:00,2.25248,2.25248,2.252,2.25231,33751278.0
2007-04-11 21:30:00,2.25237,2.25248,2.25171,2.25248,38889299.0
2007-04-11 21:35:00,2.25252,2.25254,2.25222,2.25227,23561079.0
2007-04-11 21:40:00,2.25226,2.25226,2.25052,2.25068,20948534.0
2007-04-11 21:45:00,2.25078,2.25115,2.24997,2.24997,37264884.0
2007-04-11 21:50:00,2.25031,2.25105,2.25001,2.25105,32387088.0
2007-04-11 21:55:00,2.25097,2.25141,2.25085,2.25091,32642236.0
2007-04-11 22:00:00,2.25093,2.2512,2.25047,2.25098,26708021.0
2007-04-11 22:05:00,2.25092,2.2512,2.25058,2.25059,42895364.0
2007-04-11 22:10:00,2.25063,2.25108,2.24993,2.25071,33917048.0
2007-04-11 22:15:00,2.25069,2.25101,2.25045,2.25045,53435573.0
2007-04-11 22:20:00,2.25036,2.25036,2.2496,2.24969,20562694.0
2007-04-11 22:25:00,2.24986,2.25059,2.24986,2.25059,53869070.0
2007-04-11 22:30:00,2.25064,2.25109,2.25033,2.25107,49369166.0
2007-04-11 22:35:00,2.25112,2.25118,2.25025,2.25025,29070755.0
2007-04-11 22:40:00,2.25026,2.25063,2.24992,2.25038,45970641.0
2007-04-11 22:45:00,2.25061,2.25072,2.24998,2.2503,60915384.0
2007-04-11 22:50:00,2.2502,2.25064,2.24976,2.24999,37077626.0
2007-04-11 22:55:00,2.25001,2.25055,2.24977,2.24977,38295263.0
2007-04-11 23:00:00,2.24973,2.24989,2.249,2.24958,57923470.0
2007-04-11 23:05:00,2.24949,2.24949,2.24821,2.24862,60539082.0
2007-04-11 23:10:00,2.24864,2.24864,2.24819,2.24819,43816832.0
2007-04-11 23:15:00,2.2482,2.24946,2.2482,2.24879,44651906.0
2007-04-11 23:20:00,2.24878,2.24879,2.24819,2.24848,20682116.0
2007-04-11 23:25:00,2.24852,2.24903,2.24783,2.24783,36278770.0
2007-04-11 23:30:00,2.24791,2.24875,2.24791,2.24868,35148577.0
2007-04-11 23:35:00,2.24849,2.24864,2.24821,2.24854,41082784.0
2007-04-11 23:40:00,2.24857,2.24884,2.24778,2.24778,19495000.0
2007-04-11 23:45:00,2.24775,2.24789,2.24758,2.24787,57557049.0
2007-04-11 23:50:00,2.24791,2.24811,2.24722,2.24783,40136287.0
2007-04-11 23:55:00,2.24786,2.24815,2.24707,2.2471,39497300.0
2007-04-12 00:00:00,2.24716,2.25003,2.24708,2.24983,33895965.0
2007-04-12 00:05:00,2.24981,2.25006,2.24928,2.24984,54915006.0
2007-04-12 00:10:00,2.24964,2.24986,2.24932,2.24957,50559490.0
2007-04-12 00:15:00,2.24966,2.24978,2.24923,2.24965,27826282.0
2007-04-12 00:20:00,2.24953,2.25018,2.24814,2.25018,18717048.0
2007-04-12 00:25:00,2.25015,2.25015,2.24935,2.24935,42033413.0
2007-04-12 00:30:00,2.24933,2.25072,2.24911,2.25034,44704455.0
2007-04-12 00:35:00,2.25029,2.25051,2.24952,2.25023,52598788.0
2007-04-12 00:40:00,2.25039,2.25095,2.25017,2.25018,59465040.0
2007-04-12 00:45:00,2.2503,2.2513,2.2503,2.2513,20338448.0
2007-04-12 00:50:00,2.25126,2.25212,2.25126,2.25192,32978830.0
2007-04-12 00:55:00,2.25199,2.25215,2.25133,2.25179,50493725.0
2007-04-12 01:00:00,2.25174,2.25244,2.25166,2.25166,30371258.0
2007-04-12 01:05:00,2.25179,2.25298,2.25179,2.25235,48975539.0
2007-04-12 01:10:00,2.25232,2.25258,2.25194,2.25237,31949344.0
2007-04-12 01:15:00,2.25245,2.25258,2.25191,2.25197,29563677.0
2007-04-12 01:20:00,2.25197,2.252,2.25112,2.25151,29015536.0
2007-04-12 01:25:00,2.25163,2.25174,2.25089,2.25161,31318994.0
2007-04-12 01:30:00,2.25155,2.25157,2.25099,2.25139,33632677.0
2007-04-12 01:35:00,2.25161,2.252,2.25106,2.25187,51296857.0
2007-04-12 01:40:00,2.25198,2.25215,2.25178,2.252,48219117.0
2007-04-12 01:45:00,2.25193,2.25287,2.25193,2.25259,39673820.0
2007-04-12 01:50:00,2.25259,2.25305,2.25208,2.25224,37072593.0
2007-04-12 01:55:00,2.25234,2.25248,2.25167,2.25183,64105766.0
2007-04-12 02:00:00,2.25173,2.25193,2.25102,2.25117,67931171.0
2007-04-12 02:05:00,2.25113,2.25188,2.25098,2.25146,35277753.0
2007-04-12 02:10:00,2.25147,2.25149,2.25101,2.25128,37739999.0
2007-04-12 02:15:00,2.25145,2.25161,2.25091,2.25135,50741801.0
2007-04-12 02:20:00,2.25122,2.25134,2.25073,2.25083,44022618.0
2007-04-12 02:25:00,2.25093,2.25133,2.25093,2.25118,35116440.0
2007-04-12 02:30:00,2.25124,2.25188,2.25103,2.25188,31405942.0
2007-04-12 02:35:00,2.25193,2.25252,2.25173,2.25249,28516608.0
2007-04-12 02:40:00,2.25244,2.25257,2.25214,2.25228,37429851.0
2007-04-12 02:45:00,2.2522,2.25251,2.25154,2.25154,32011646.0
2007-04-12 02:50:00,2.25149,2.25214,2.25148,2.25203,49608226.0
2007-04-12 02:55:00,2.25185,2.25264,2.25171,2.25192,30125008.0
2007-04-12 03:00:00,2.25191,2.25193,2.24986,2.24992,50521736.0
2007-04-12 03:05:00,2.25002,2.25065,2.24996,2.25051,35168491.0
2007-04-12 03:10:00,2.25055,2.25077,2.2502,2.25022,19945677.0
2007-04-12 03:15:00,2.25014,2.25016,2.24904,2.24938,58003625.0
2007-04-12 03:20:00,2.24946,2.24999,2.2494,2.24962,51958050.0
2007-04-12 03:25:00,2.2496,2.24964,2.24898,2.24898,44310185.0
2007-04-12 03:30:00,2.24895,2.24975,2.24885,2.24972,41432537.0
2007-04-12 03:35:00,2.24983,2.25172,2.24932,2.25172,18890727.0
2007-04-12 03:40:00,2.25176,2.25307,2.25165,2.25204,27190279.0
2007-04-12 03:45:00,2.2519,2.2525,2.25184,2.25187,51820644.0
2007-04-12 03:50:00,2.25196,2.25196,2.25132,2.25151,54984428.0
2007-04-12 03:55:00,2.25145,2.25161,2.25097,2.25108,34294605.0
2007-04-12 04:00:00,2.25106,2.25165,2.25106,2.25165,37342729.0
2007-04-12 04:05:00,2.25174,2.25188,2.25129,2.25134,29624185.0
2007-04-12 04:10:00,2.25136,2.25149,2.25102,2.25125,57022775.0
2007-04-12 04:15:00,2.25132,2.2516,2.2511,2.2513,21640508.0
2007-04-12 04:20:00,2.25123,2.25145,2.25067,2.2514,39254648.0
2007-04-12 04:25:00,2.25156,2.25201,2.25127,2.25173,40079240.0
2007-04-12 04:30:00,2.25165,2.25183,2.25085,2.25134,38597462.0
2007-04-12 04:35:00,2.25135,2.25264,2.25135,2.25264,21476270.0
2007-04-12 04:40:00,2.25265,2.25306,2.25232,2.25251,45533323.0
2007-04-12 04:45:00,2.25261,2.25299,2.25253,2.25287,43052751.0
2007-04-12 04:50:00,2.25307,2.25333,2.25304,2.25333,57484967.0
2007-04-12 04:55:00,2.25327,2.25369,2.25279,2.25325,55390296.0
2007-04-12 05:00:00,2.25334,2.25357,2.25267,2.25298,27024699.0
2007-04-12 05:05:00,2.25317,2.25356,2.25311,2.25311,39000541.0
2007-04-12 05:10:00,2.25309,2.25369,2.25264,2.25369,61244915.0
2007-04-12 05:15:00,2.25354,2.25363,2.25242,2.25303,45830816.0
2007-04-12 05:20:00,2.25305,2.25357,2.25305,2.25346,28013031.0
2007-04-12 05:25:00,2.25346,2.25362,2.25325,2.2534,50970960.0
2007-04-12 05:30:00,2.25334,2.25351,2.25291,2.25351,53920634.0
2007-04-12 05:35:00,2.25336,2.25419,2.2528,2.25419,18414675.0
2007-04-12 05:40:00,2.25415,2.25415,2.25303,2.25358,54086344.0
2007-04-12 05:45:00,2.2535,2.25396,2.25306,2.25392,34082412.0
2007-04-12 05:50:00,2.25371,2.25424,2.25328,2.25423,40932009.0
2007-04-12 05:55:00,2.25425,2.2544,2.25369,2.25371,41341711.0
2007-04-12 06:00:00,2.25362,2.25386,2.25269,2.25378,31854864.0
2007-04-12 06:05:00,2.25379,2.25416,2.25316,2.25316,31725926.0
2007-04-12 06:10:00,2.25279,2.2537,2.25279,2.25343,39068620.0
2007-04-12 06:15:00,2.25326,2.25328,2.25226,2.25237,20341956.0
2007-04-12 06:20:00,2.25236,2.25246,2.25168,2.25223,24170064.0
2007-04-12 06:25:00,2.25229,2.25265,2.25183,2.25215,39285237.0
2007-04-12 06:30:00,2.25215,2.25288,2.25208,2.25271,34975955.0
2007-04-12 06:35:00,2.25268,2.25297,2.25232,2.25258,26681755.0
2007-04-12 06:40:00,2.25275,2.25315,2.25241,2.25281,46118086.0
2007-04-12 06:45:00,2.25276,2.25276,2.25191,2.25248,38781052.0
2007-04-12 06:50:00,2.25239,2.25244,2.25166,2.25182,29095142.0
2007-04-12 06:55:00,2.25189,2.2524,2.25145,2.25231,48746839.0
2007-04-12 07:00:00,2.25237,2.25237,2.2516,2.25209,13436053.0
2007-04-12 07:05:00,2.25208,2.25227,2.25149,2.25225,25765500.0
2007-04-12 07:10:00,2.2522,2.2522,2.25168,2.25189,73307103.0
2007-04-12 07:15:00,2.25195,2.25254,2.25188,2.25223,24902182.0
2007-04-12 07:20:00,2.25232,2.25298,2.25203,2.25295,19804883.0
2007-04-12 07:25:00,2.25301,2.25436,2.25301,2.25425,25056414.0
2007-04-12 07:30:00,2.25422,2.25423,2.25374,2.25374,34827801.0
2007-04-12 07:35:00,2.25378,2.25401,2.25321,2.25386,54398290.0
2007-04-12 07:40:00,2.25393,2.25399,2.25362,2.25392,17266335.0
2007-04-12 07:45:00,2.25381,2.25435,2.2534,2.25429,66793938.0
2007-04-12 07:50:00,2.25421,2.25467,2.25394,2.25449,44644893.0
2007-04-12 07:55:00,2.2543,2.25467,2.2536,2.25372,62168655.0
2007-04-12 08:00:00,2.25375,2.25409,2.25351,2.25395,52164154.0
2007-04-12 08:05:00,2.25406,2.25497,2.25345,2.25488,64924708.0
2007-04-12 08:10:00,2.25497,2.25533,2.25477,2.25509,49203520.0
2007-04-12 08:15:00,2.25516,2.25607,2.25514,2.25566,61037233.0
2007-04-12 08:20:00,2.2557,2.2557,2.2551,2.25549,14018659.0
2007-04-12 08:25:00,2.25557,2.25562,2.255,2.25526,19793122.0
2007-04-12 08:30:00,2.25528,2.25566,2.25521,2.25531,59766270.0
2007-04-12 08:35:00,2.25475,2.25522,2.2547,2.25505,27245978.0
2007-04-12 08:40:00,2.25507,2.25518,2.254,2.25437,35826093.0
2007-04-12 08:45:00,2.25439,2.25478,2.25393,2.25478,18255710.0
2007-04-12 08:50:00,2.25478,2.25566,2.25478,2.25499,19231935.0
2007-04-12 08:55:00,2.25475,2.2551,2.25431,2.25495,22098275.0
2007-04-12 09:00:00,2.25519,2.25565,2.25505,2.25505,37000245.0
2007-04-12 09:05:00,2.25479,2.25479,2.25403,2.25432,53022160.0
2007-04-12 09:10:00,2.25435,2.25435,2.25311,2.25342,37540788.0
2007-04-12 09:15:00,2.25346,2.254,2.25308,2.25308,25246844.0
2007-04-12 09:20:00,2.25309,2.25332,2.25292,2.25301,21794510.0
2007-04-12 09:25:00,2.25259,2.25379,2.25224,2.25367,34226165.0
2007-04-12 09:30:00,2.25369,2.25369,2.25232,2.2528,26793367.0
2007-04-12 09:35:00,2.25301,2.25431,2.25301,2.25391,76674323.0
2007-04-12 09:40:00,2.2538,2.25413,2.25321,2.25321,45636073.0
2007-04-12 09:45:00,2.25321,2.25321,2.25199,2.25264,42880502.0
2007-04-12 09:50:00,2.25262,2.25372,2.25248,2.25285,46730864.0
2007-04-12 09:55:00,2.25274,2.25307,2.25211,2.25307,31813345.0
2007-04-12 10:00:00,2.2532,2.25334,2.25168,2.253,34921027.0
2007-04-12 10:05:00,2.25308,2.2536,2.25303,2.25336,25998394.0
2007-04-12 10:10:00,2.25341,2.25438,2.25341,2.25438,28704277.0
2007-04-12 10:15:00,2.25454,2.25497,2.25452,2.25463,28971915.0
2007-04-12 10:20:00,2.25448,2.25469,2.25408,2.25434,30388730.0
2007-04-12 10:25:00,2.2544,2.25441,2.25268,2.25268,26378227.0
2007-04-12 10:30:00,2.25273,2.25273,2.25191,2.25233,28845275.0
2007-04-12 10:35:00,2.25251,2.25265,2.25206,2.25265,37824140.0
2007-04-12 10:40:00,2.25257,2.25269,2.2511,2.25157,24068877.0
2007-04-12 10:45:00,2.25149,2.25166,2.2512,2.2514,37637756.0
2007-04-12 10:50:00,2.25155,2.25248,2.25155,2.25214,43727132.0
2007-04-12 10:55:00,2.25217,2.25237,2.25147,2.2516,35671603.0
2007-04-12 11:00:00,2.25157,2.2522,2.25092,2.25216,27801109.0
2007-04-12 11:05:00,2.25207,2.25223,2.25007,2.251,49708564.0
2007-04-12 11:10:00,2.25085,2.25092,2.24995,2.25065,55744274.0
2007-04-12 11:15:00,2.25059,2.25092,2.25036,2.25092,28757124.0
2007-04-12 11:20:00,2.25095,2.25096,2.2504,2.25051,41678926.0
2007-04-12 11:25:00,2.25055,2.25077,2.25033,2.25041,11298969.0
2007-04-12 11:30:00,2.25042,2.25056,2.24976,2.25005,26872075.0
2007-04-12 11:35:00,2.2501,2.25046,2.24975,2.24975,66656319.0
2007-04-12 11:40:00,2.24983,2.25003,2.24928,2.24953,30768225.0
2007-04-12 11:45:00,2.24964,2.25021,2.24954,2.25006,37631476.0
2007-04-12 11:50:00,2.25018,2.25072,2.25018,2.25072,40962986.0
2007-04-12 11:55:00,2.25069,2.25092,2.25018,2.25058,45659611.0
2007-04-12 12:00:00,2.25049,2.25049,2.24852,2.25005,70514390.0
2007-04-12 12:05:00,2.24977,2.25035,2.24977,2.24989,42930410.0
2007-04-12 12:10:00,2.24983,2.25012,2.24855,2.24859,18585895.0
2007-04-12 12:15:00,2.24856,2.24876,2.2477,2.2477,48990411.0
2007-04-12 12:20:00,2.24748,2.24753,2.24643,2.24751,51556354.0
2007-04-12 12:25:00,2.24758,2.24841,2.24737,2.2475,38657634.0
2007-04-12 12:30:00,2.24742,2.2476,2.24694,2.2476,32215985.0
2007-04-12 12:35:00,2.24769,2.24831,2.24767,2.24799,83695305.0
2007-04-12 12:40:00,2.24791,2.24851,2.24764,2.24804,20381409.0
2007-04-12 12:45:00,2.24799,2.24859,2.24776,2.24823,19733631.0
2007-04-12 12:50:00,2.24798,2.2483,2.24747,2.24815,29013211.0
2007-04-12 12:55:00,2.24793,2.2482,2.24782,2.24801,27448758.0
2007-04-12 13:00:00,2.24801,2.24834,2.24736,2.24799,30220731.0
2007-04-12 13:05:00,2.24817,2.24838,2.24788,2.24811,25914647.0
2007-04-12 13:10:00,2.24812,2.24881,2.24795,2.24881,34272836.0
2007-04-12 13:15:00,2.24893,2.24926,2.2485,2.2492,39427156.0
2007-04-12 13:20:00,2.24937,2.24963,2.24908,2.24945,23757220.0
2007-04-12 13:25:00,2.24942,2.24943,2.24872,2.24915,58298076.0
2007-04-12 13:30:00,2.24912,2.24922,2.24868,2.24922,48403342.0
2007-04-12 13:35:00,2.24925,2.25017,2.24898,2.2495,27047700.0
2007-04-12 13:40:00,2.24957,2.24972,2.2493,2.24933,14118995.0
2007-04-12 13:45:00,2.24937,2.24984,2.24923,2.24969,28380324.0
2007-04-12 13:50:00,2.24982,2.24998,2.24923,2.24971,35695594.0
2007-04-12 13:55:00,2.24983,2.24996,2.24884,2.24885,36583629.0
2007-04-12 14:00:00,2.24882,2.24986,2.24809,2.24981,32812603.0
2007-04-12 14:05:00,2.24987,2.2503,2.24987,2.25001,21890878.0
2007-04-12 14:10:00,2.25007,2.251,2.25007,2.251,38440962.0
2007-04-12 14:15:00,2.25112,2.2517,2.25112,2.25143,45113814.0
2007-04-12 14:20:00,2.25153,2.25182,2.25109,2.25169,38606684.0
2007-04-12 14:25:00,2.2518,2.25256,2.25179,2.25183,16566395.0
2007-04-12 14:30:00,2.25184,2.25184,2.25031,2.25041,37868452.0
2007-04-12 14:35:00,2.25027,2.2505,2.24983,2.25002,14570952.0
2007-04-12 14:40:00,2.25015,2.25145,2.25015,2.25054,67530171.0
2007-04-12 14:45:00,2.25059,2.25069,2.2497,2.24978,49151621.0
2007-04-12 14:50:00,2.24979,2.25,2.2494,2.24974,36790279.0
2007-04-12 14:55:00,2.24977,2.25057,2.24969,2.25057,18710252.0
2007-04-12 15:00:00,2.25057,2.25106,2.25039,2.25097,31797602.0
2007-04-12 15:05:00,2.25102,2.25107,2.25049,2.2506,33833777.0
2007-04-12 15:10:00,2.25054,2.25083,2.25008,2.25075,39341769.0
2007-04-12 15:15:00,2.25069,2.25081,2.24892,2.24892,17854265.0
2007-04-12 15:20:00,2.24895,2.24912,2.24865,2.24897,42793377.0
2007-04-12 15:25:00,2.24903,2.24938,2.24781,2.24883,29389676.0
2007-04-12 15:30:00,2.2488,2.24994,2.24859,2.24987,26129678.0
2007-04-12 15:35:00,2.24982,2.24982,2.24863,2.24956,46387265.0
2007-04-12 15:40:00,2.24966,2.25044,2.24913,2.24913,95722752.0
2007-04-12 15:45:00,2.24911,2.25042,2.24908,2.24953,29291301.0
2007-04-12 15:50:00,2.24971,2.24977,2.24801,2.24801,16960470.0
2007-04-12 15:55:00,2.24784,2.2486,2.2477,2.24814,44173211.0
2007-04-12 16:00:00,2.24795,2.24895,2.24768,2.24883,68842889.0
2007-04-12 16:05:00,2.2489,2.24997,2.2489,2.24893,27978992.0
2007-04-12 16:10:00,2.2488,2.24967,2.24869,2.24944,24122342.0
2007-04-12 16:15:00,2.2494,2.24978,2.24873,2.24877,86393186.0
2007-04-12 16:20:00,2.24882,2.2489,2.24822,2.24838,15393031.0
2007-04-12 16:25:00,2.24817,2.24933,2.24795,2.24924,24192834.0
2007-04-12 16:30:00,2.24904,2.24921,2.24858,2.24916,26334859.0
2007-04-12 16:35:00,2.24905,2.25023,2.24905,2.25022,28043132.0
2007-04-12 16:40:00,2.25008,2.25008,2.24867,2.24867,42178240.0
2007-04-12 16:45:00,2.24853,2.24907,2.24804,2.24891,32061463.0
2007-04-12 16:50:00,2.24891,2.24912,2.24871,2.24907,27547929.0
2007-04-12 16:55:00,2.24911,2.2496,2.24877,2.24895,45178038.0
2007-04-12 17:00:00,2.2488,2.2488,2.24776,2.24786,43928576.0
2007-04-12 17:05:00,2.24794,2.24832,2.24673,2.24673,60098557.0
2007-04-12 17:10:00,2.24665,2.24674,2.24612,2.24651,23944041.0
2007-04-12 17:15:00,2.2464,2.24701,2.24605,2.24615,39905221.0
2007-04-12 17:20:00,2.24615,2.24615,2.24508,2.24572,37274510.0
2007-04-12 17:25:00,2.24571,2.24619,2.24563,2.24619,36548693.0
2007-04-12 17:30:00,2.24639,2.24756,2.24639,2.24708,41255608.0
2007-04-12 17:35:00,2.24694,2.24807,2.24684,2.24807,38345160.0
2007-04-12 17:40:00,2.24797,2.24816,2.24696,2.24696,74234415.0
2007-04-12 17:45:00,2.24679,2.24688,2.24476,2.246,61936814.0
2007-04-12 17:50:00,2.24592,2.24621,2.24561,2.24597,16731205.0
2007-04-12 17:55:00,2.24585,2.24585,2.24498,2.24561,33435257.0
2007-04-12 18:00:00,2.24559,2.24628,2.24542,2.24623,49868958.0
2007-04-12 18:05:00,2.24617,2.24639,2.24586,2.24591,74256957.0
2007-04-12 18:10:00,2.24574,2.24652,2.24566,2.24639,56159003.0
2007-04-12 18:15:00,2.24634,2.24634,2.24538,2.24582,51063134.0
2007-04-12 18:20:00,2.24599,2.24631,2.24541,2.24578,55517335.0
2007-04-12 18:25:00,2.24565,2.24574,2.24543,2.24569,46210547.0
2007-04-12 18:30:00,2.24572,2.24589,2.24534,2.24551,35687870.0
2007-04-12 18:35:00,2.2454,2.24562,2.24493,2.24519,44349056.0
2007-04-12 18:40:00,2.24518,2.24632,2.24509,2.24623,26079109.0
2007-04-12 18:45:00,2.24625,2.24639,2.24549,2.24586,38783417.0
2007-04-12 18:50:00,2.24602,2.24631,2.24552,2.24563,34825015.0
2007-04-12 18:55:00,2.24579,2.24604,2.24514,2.24552,39064365.0
2007-04-12 19:00:00,2.24555,2.24555,2.24486,2.24496,33277657.0
2007-04-12 19:05:00,2.24499,2.24528,2.24495,2.24514,29734810.0
2007-04-12 19:10:00,2.24493,2.24581,2.24464,2.24572,31877521.0
2007-04-12 19:15:00,2.24553,2.24571,2.24429,2.24513,53432339.0
2007-04-12 19:20:00,2.24525,2.2455,2.24505,2.24526,39229465.0
2007-04-12 19:25:00,2.24539,2.24555,2.24498,2.24535,57485256.0
2007-04-12 19:30:00,2.24537,2.24573,2.24521,2.24544,44286911.0
2007-04-12 19:35:00,2.24563,2.24607,2.2455,2.24607,59752651.0
2007-04-12 19:40:00,2.24615,2.24615,2.24502,2.24502,72462555.0
2007-04-12 19:45:00,2.2449,2.2449,2.24275,2.2433,33466096.0
2007-04-12 19:50:00,2.24315,2.24324,2.24181,2.24181,93283388.0
2007-04-12 19:55:00,2.24181,2.2433,2.2416,2.24328,33330518.0
2007-04-12 20:00:00,2.24334,2.2437,2.24278,2.24289,26151906.0
2007-04-12 20:05:00,2.24295,2.24411,2.24295,2.24358,36577433.0
2007-04-12 20:10:00,2.24348,2.24358,2.24321,2.24358,44677201.0
2007-04-12 20:15:00,2.24367,2.24379,2.24302,2.24319,36979221.0
2007-04-12 20:20:00,2.24331,2.24331,2.24275,2.24311,51937591.0
2007-04-12 20:25:00,2.2432,2.24335,2.24273,2.24335,59232357.0
2007-04-12 20:30:00,2.24337,2.24386,2.24329,2.24341,48631525.0
2007-04-12 20:35:00,2.24343,2.24394,2.24316,2.24393,36582746.0
2007-04-12 20:40:00,2.24398,2.24419,2.24377,2.24418,29940542.0
2007-04-12 20:45:00,2.2442,2.2442,2.24332,2.24333,21026026.0
2007-04-12 20:50:00,2.2434,2.24351,2.24305,2.2435,48591320.0
2007-04-12 20:55:00,2.2434,2.24442,2.2433,2.24427,32745955.0
2007-04-12 21:00:00,2.24445,2.24507,2.24445,2.24473,25525993.0
2007-04-12 21:05:00,2.24475,2.24484,2.24434,2.24434,19643425.0
2007-04-12 21:10:00,2.24429,2.24464,2.24387,2.24451,25207421.0
2007-04-12 21:15:00,2.24469,2.24526,2.24442,2.24458,45662722.0
2007-04-12 21:20:00,2.24458,2.24513,2.24448,2.24505,32263195.0
2007-04-12 21:25:00,2.24498,2.24507,2.2447,2.24501,66148511.0
2007-04-12 21:30:00,2.24505,2.24531,2.24452,2.24514,40710520.0
2007-04-12 21:35:00,2.24521,2.24546,2.24515,2.24534,42474383.0
2007-04-12 21:40:00,2.24533,2.24551,2.2452,2.24531,38100124.0
2007-04-12 21:45:00,2.24532,2.24532,2.24445,2.24487,51980914.0
2007-04-12 21:50:00,2.2447,2.2447,2.24399,2.24454,36027370.0
2007-04-12 21:55:00,2.24443,2.24443,2.24372,2.24393,26397438.0
2007-04-12 22:00:00,2.24394,2.2443,2.24384,2.24428,44101615.0
2007-04-12 22:05:00,2.24445,2.24451,2.24381,2.24426,44654222.0
2007-04-12 22:10:00,2.24423,2.24454,2.24402,2.24412,45370371.0
2007-04-12 22:15:00,2.24427,2.24453,2.24416,2.24431,42543016.0
2007-04-12 22:20:00,2.24401,2.24464,2.24401,2.24445,27940953.0
2007-04-12 22:25:00,2.24436,2.24474,2.24375,2.24417,26890331.0
2007-04-12 22:30:00,2.2441,2.24458,2.24365,2.24413,26237678.0
2007-04-12 22:35:00,2.24424,2.2446,2.24403,2.24454,41982042.0
2007-04-12 22:40:00,2.24471,2.2448,2.2438,2.24426,46856587.0
2007-04-12 22:45:00,2.24415,2.24434,2.24405,2.24425,39329802.0
2007-04-12 22:50:00,2.24437,2.24483,2.24423,2.24456,32000514.0
2007-04-12 22:55:00,2.24456,2.24501,2.24435,2.24501,17656092.0
2007-04-12 23:00:00,2.24478,2.24488,2.24452,2.24474,66750123.0
2007-04-12 23:05:00,2.24466,2.24513,2.24425,2.24441,37204164.0
2007-04-12 23:10:00,2.24457,2.24533,2.24457,2.24527,37715374.0
2007-04-12 23:15:00,2.24537,2.24537,2.24465,2.245,52981803.0
2007-04-12 23:20:00,2.24493,2.24521,2.24481,2.24521,43133012.0
2007-04-12 23:25:00,2.24518,2.24567,2.24518,2.24567,31776122.0
2007-04-12 23:30:00,2.24573,2.24573,2.24475,2.24521,32319366.0
2007-04-12 23:35:00,2.24515,2.24553,2.2449,2.24553,28838265.0
2007-04-12 23:40:00,2.24554,2.24572,2.24498,2.24572,30068453.0
2007-04-12 23:45:00,2.24581,2.24596,2.24526,2.24564,33219520.0
2007-04-12 23:50:00,2.24553,2.24553,2.24458,2.24482,45636012.0
2007-04-12 23:55:00,2.24479,2.24546,2.24479,2.24522,30447236.0
2007-04-13 00:00:00,2.24536,2.24574,2.24529,2.24557,51361453.0
2007-04-13 00:05:00,2.2456,2.24575,2.24515,2.24557,38008135.0
2007-04-13 00:10:00,2.24559,2.24559,2.24437,2.2446,27544347.0
2007-04-13 00:15:00,2.24456,2.24479,2.24419,2.24459,57867372.0
2007-04-13 00:20:00,2.24469,2.24476,2.24372,2.24464,50914961.0
2007-04-13 00:25:00,2.24477,2.24567,2.24477,2.24546,42775220.0
2007-04-13 00:30:00,2.24535,2.24568,2.24512,2.24566,44592195.0
2007-04-13 00:35:00,2.24567,2.24625,2.24424,2.24536,18114961.0
2007-04-13 00:40:00,2.24527,2.24527,2.24406,2.24406,27583832.0
2007-04-13 00:45:00,2.24403,2.24554,2.24403,2.24514,53190398.0
2007-04-13 00:50:00,2.24541,2.2456,2.24443,2.24444,55008251.0
2007-04-13 00:55:00,2.24442,2.24596,2.24442,2.24587,37734725.0
2007-04-13 01:00:00,2.24595,2.24627,2.24581,2.24581,40157230.0
2007-04-13 01:05:00,2.24579,2.24579,2.24508,2.24512,28940369.0
2007-04-13 01:10:00,2.24511,2.24554,2.24469,2.24554,42557454.0
2007-04-13 01:15:00,2.24562,2.24582,2.2452,2.24551,29095268.0
2007-04-13 01:20:00,2.24557,2.24598,2.24541,2.24571,39066030.0
2007-04-13 01:25:00,2.24576,2.246,2.24566,2.24579,28857710.0
2007-04-13 01:30:00,2.24571,2.24571,2.2449,2.24511,34499745.0
2007-04-13 01:35:00,2.24516,2.24598,2.24516,2.24593,26130352.0
2007-04-13 01:40:00,2.24577,2.24577,2.24531,2.2454,44520257.0
2007-04-13 01:45:00,2.24522,2.2454,2.2449,2.2449,41843750.0
2007-04-13 01:50:00,2.24494,2.24557,2.24466,2.2454,60130324.0
2007-04-13 01:55:00,2.24537,2.24543,2.24477,2.24535,57727697.0
2007-04-13 02:00:00,2.24518,2.24518,2.24423,2.24452,17489318.0
2007-04-13 02:05:00,2.24455,2.24495,2.24433,2.24469,30243157.0
2007-04-13 02:10:00,2.24466,2.24553,2.24463,2.24553,40071330.0
2007-04-13 02:15:00,2.24559,2.24608,2.24533,2.24558,45347142.0
2007-04-13 02:20:00,2.24551,2.24565,2.24523,2.24555,41575880.0
2007-04-13 02:25:00,2.24553,2.24743,2.24538,2.24743,25293492.0
2007-04-13 02:30:00,2.2474,2.2474,2.24656,2.24678,28370976.0
2007-04-13 02:35:00,2.24694,2.24712,2.2456,2.2456,28744870.0
2007-04-13 02:40:00,2.24575,2.24576,2.24477,2.24481,41951169.0
2007-04-13 02:45:00,2.24468,2.24492,2.24411,2.24437,46291963.0
2007-04-13 02:50:00,2.24433,2.24477,2.2441,2.2446,43459252.0
2007-04-13 02:55:00,2.24458,2.24472,2.24367,2.24375,47767922.0
2007-04-13 03:00:00,2.24375,2.24393,2.24294,2.24384,26776032.0
2007-04-13 03:05:00,2.24399,2.2453,2.24396,2.24509,32223585.0
2007-04-13 03:10:00,2.24523,2.24541,2.24483,2.24519,50720476.0
2007-04-13 03:15:00,2.24514,2.24547,2.24507,2.24543,37333809.0
2007-04-13 03:20:00,2.24554,2.24599,2.24496,2.24593,41767696.0
2007-04-13 03:25:00,2.24602,2.2464,2.24593,2.2464,40032675.0
2007-04-13 03:30:00,2.24644,2.2482,2.24644,2.24793,63143525.0
2007-04-13 03:35:00,2.24781,2.24781,2.24731,2.24731,33017356.0
2007-04-13 03:40:00,2.24739,2.24831,2.24717,2.24786,44786680.0
2007-04-13 03:45:00,2.24767,2.24868,2.2471,2.24854,25198918.0
2007-04-13 03:50:00,2.24848,2.24885,2.24812,2.24814,20256062.0
2007-04-13 03:55:00,2.24815,2.24852,2.24757,2.24848,26383392.0
2007-04-13 04:00:00,2.2486,2.24898,2.24768,2.2479,33999553.0
2007-04-13 04:05:00,2.2479,2.24811,2.24717,2.24742,50339238.0
2007-04-13 04:10:00,2.24735,2.2475,2.24709,2.24738,20173914.0
2007-04-13 04:15:00,2.24737,2.24737,2.24616,2.24703,29997524.0
2007-04-13 04:20:00,2.24705,2.24735,2.24682,2.24735,18944325.0
2007-04-13 04:25:00,2.24718,2.24746,2.2469,2.24736,51457092.0
2007-04-13 04:30:00,2.24744,2.24757,2.24707,2.24749,60144227.0
2007-04-13 04:35:00,2.24747,2.24747,2.24715,2.24731,54072312.0
2007-04-13 04:40:00,2.24723,2.24751,2.24679,2.24745,39041876.0
2007-04-13 04:45:00,2.2475,2.2478,2.24717,2.24758,46273073.0
2007-04-13 04:50:00,2.24778,2.24869,2.24778,2.24861,44153537.0
2007-04-13 04:55:00,2.24864,2.2489,2.24813,2.24868,25969112.0
2007-04-13 05:00:00,2.2487,2.2487,2.24809,2.24809,32754350.0
2007-04-13 05:05:00,2.24802,2.24842,2.24772,2.24831,93148898.0
2007-04-13 05:10:00,2.24843,2.24867,2.24811,2.24852,52942223.0
2007-04-13 05:15:00,2.24856,2.24862,2.24802,2.24844,69997933.0
2007-04-13 05:20:00,2.24846,2.24955,2.24814,2.24955,56791546.0
2007-04-13 05:25:00,2.24953,2.24953,2.2491,2.24929,55114476.0
2007-04-13 05:30:00,2.24918,2.24918,2.24842,2.24848,59976955.0
2007-04-13 05:35:00,2.24834,2.24842,2.24776,2.24796,39703385.0
2007-04-13 05:40:00,2.2481,2.24882,2.24718,2.24881,54607070.0
2007-04-13 05:45:00,2.24875,2.24892,2.24802,2.24884,16952453.0
2007-04-13 05:50:00,2.2488,2.2489,2.24866,2.24884,28966707.0
2007-04-13 05:55:00,2.24883,2.24898,2.24844,2.24867,32652642.0
2007-04-13 06:00:00,2.24867,2.24871,2.24793,2.24795,40032777.0
2007-04-13 06:05:00,2.24788,2.24819,2.24744,2.24819,36905754.0
2007-04-13 06:10:00,2.24825,2.24842,2.24766,2.24799,40757219.0
2007-04-13 06:15:00,2.24802,2.24839,2.24783,2.24802,25411553.0
2007-04-13 06:20:00,2.2481,2.24855,2.24793,2.24831,47299808.0
2007-04-13 06:25:00,2.24836,2.24901,2.24805,2.24901,33774451.0
2007-04-13 06:30:00,2.24909,2.24921,2.24867,2.24876,45610174.0
2007-04-13 06:35:00,2.249,2.2493,2.24885,2.24894,56530940.0
2007-04-13 06:40:00,2.24896,2.24906,2.2485,2.24864,49852619.0
2007-04-13 06:45:00,2.24874,2.24892,2.24861,2.24868,55886411.0
2007-04-13 06:50:00,2.24874,2.24874,2.24796,2.24827,76087584.0
2007-04-13 06:55:00,2.24829,2.24871,2.24805,2.2484,48289641.0
2007-04-13 07:00:00,2.24841,2.24882,2.24815,2.24882,32067936.0
2007-04-13 07:05:00,2.24868,2.24868,2.24818,2.24828,16962408.0
2007-04-13 07:10:00,2.24841,2.24851,2.24661,2.24816,62267806.0
2007-04-13 07:15:00,2.24823,2.24824,2.24744,2.24745,72331936.0
2007-04-13 07:20:00,2.24738,2.24823,2.24714,2.24807,37701508.0
2007-04-13 07:25:00,2.24814,2.24871,2.24799,2.2482,40622164.0
2007-04-13 07:30:00,2.24826,2.24905,2.24826,2.24905,30190307.0
2007-04-13 07:35:00,2.24918,2.24979,2.24883,2.2497,38533968.0
2007-04-13 07:40:00,2.2496,2.25036,2.24929,2.25002,40821566.0
2007-04-13 07:45:00,2.24993,2.25036,2.24934,2.25028,22796499.0
2007-04-13 07:50:00,2.25035,2.25098,2.25013,2.25057,58992499.0
2007-04-13 07:55:00,2.25061,2.25093,2.25048,2.25077,46034218.0
2007-04-13 08:00:00,2.25076,2.25125,2.25067,2.25123,45492301.0
2007-04-13 08:05:00,2.25123,2.25124,2.25008,2.25015,27521782.0
2007-04-13 08:10:00,2.25008,2.25008,2.24954,2.2499,32625434.0
2007-04-13 08:15:00,2.25008,2.25076,2.25008,2.25067,42597516.0
2007-04-13 08:20:00,2.25093,2.25219,2.25089,2.25188,27568702.0
2007-04-13 08:25:00,2.25209,2.2529,2.25209,2.25226,25928103.0
2007-04-13 08:30:00,2.25242,2.25283,2.25218,2.25241,24311354.0
2007-04-13 08:35:00,2.25256,2.25359,2.25256,2.25352,14926877.0
2007-04-13 08:40:00,2.25339,2.25339,2.25253,2.25297,67459271.0
2007-04-13 08:45:00,2.25299,2.25409,2.25288,2.25308,23437091.0
2007-04-13 08:50:00,2.25298,2.25361,2.25282,2.25331,29748317.0
2007-04-13 08:55:00,2.25328,2.25342,2.25218,2.25237,67798969.0
2007-04-13 09:00:00,2.25229,2.25299,2.25184,2.25286,45464151.0
2007-04-13 09:05:00,2.25311,2.25335,2.25285,2.25335,16946030.0
2007-04-13 09:10:00,2.25332,2.2538,2.25296,2.25296,29108930.0
2007-04-13 09:15:00,2.25294,2.25426,2.25282,2.25404,92781082.0
2007-04-13 09:20:00,2.25397,2.25397,2.25289,2.25333,44228320.0
2007-04-13 09:25:00,2.25331,2.25345,2.25259,2.25327,27476467.0
2007-04-13 09:30:00,2.25328,2.25355,2.25194,2.25343,28571321.0
2007-04-13 09:35:00,2.2533,2.2533,2.25265,2.2531,43205159.0
2007-04-13 09:40:00,2.25308,2.2533,2.25287,2.25301,17910673.0
2007-04-13 09:45:00,2.2531,2.25315,2.252,2.25292,43666129.0
2007-04-13 09:50:00,2.25287,2.25305,2.25264,2.2529,34244992.0
2007-04-13 09:55:00,2.25299,2.25332,2.25239,2.25257,32591677.0
2007-04-13 10:00:00,2.25248,2.25256,2.25167,2.25211,19467141.0
2007-04-13 10:05:00,2.25209,2.25342,2.25209,2.25328,38036967.0
2007-04-13 10:10:00,2.25327,2.25349,2.25322,2.25337,48106758.0
2007-04-13 10:15:00,2.25326,2.25461,2.25319,2.25461,64953704.0
2007-04-13 10:20:00,2.2546,2.25471,2.25411,2.25418,15003668.0
2007-04-13 10:25:00,2.25421,2.2546,2.2539,2.25423,36482781.0
2007-04-13 10:30:00,2.25407,2.25442,2.25342,2.25342,16704173.0
2007-04-13 10:35:00,2.25329,2.2537,2.25326,2.25362,38272429.0
2007-04-13 10:40:00,2.25357,2.25357,2.2531,2.2531,47734952.0
2007-04-13 10:45:00,2.25306,2.25332,2.25276,2.25276,38996379.0
2007-04-13 10:50:00,2.25285,2.2533,2.25233,2.25304,22100516.0
2007-04-13 10:55:00,2.25303,2.25303,2.2512,2.25202,34962100.0
2007-04-13 11:00:00,2.25202,2.25291,2.25189,2.25273,36129290.0
2007-04-13 11:05:00,2.25269,2.25269,2.2518,2.25197,36698253.0
2007-04-13 11:10:00,2.25181,2.25243,2.25132,2.25243,28239457.0
2007-04-13 11:15:00,2.25249,2.25249,2.25186,2.25218,13658738.0
2007-04-13 11:20:00,2.25211,2.25239,2.25094,2.25127,28001022.0
2007-04-13 11:25:00,2.2512,2.2512,2.25062,2.25105,47173520.0
2007-04-13 11:30:00,2.25105,2.25192,2.25086,2.25192,59381239.0
2007-04-13 11:35:00,2.25195,2.25228,2.25167,2.25218,24720210.0
2007-04-13 11:40:00,2.25203,2.25215,2.25159,2.25177,38746952.0
2007-04-13 11:45:00,2.25187,2.25187,2.25072,2.25072,34902022.0
2007-04-13 11:50:00,2.25065,2.25065,2.25015,2.25048,26177066.0
2007-04-13 11:55:00,2.25034,2.2507,2.24972,2.25063,30766730.0
2007-04-13 12:00:00,2.25072,2.25135,2.25045,2.25112,28053959.0
2007-04-13 12:05:00,2.25125,2.25126,2.25003,2.25008,29014769.0
2007-04-13 12:10:00,2.2502,2.25088,2.24946,2.25088,19507053.0
2007-04-13 12:15:00,2.25095,2.2516,2.25094,2.25137,19393414.0
2007-04-13 12:20:00,2.25139,2.25144,2.25076,2.25096,79560706.0
2007-04-13 12:25:00,2.25094,2.25217,2.25078,2.25217,33360019.0
2007-04-13 12:30:00,2.25218,2.25252,2.25202,2.25231,37615389.0
2007-04-13 12:35:00,2.25225,2.25225,2.25109,2.25109,50254722.0
2007-04-13 12:40:00,2.25115,2.25153,2.25097,2.25153,52284580.0
2007-04-13 12:45:00,2.25156,2.25177,2.25095,2.25101,19093485.0
2007-04-13 12:50:00,2.25098,2.25098,2.25043,2.25043,43593356.0
2007-04-13 12:55:00,2.25071,2.25123,2.24935,2.25088,67943563.0
2007-04-13 13:00:00,2.25096,2.25253,2.25096,2.25228,46819646.0
2007-04-13 13:05:00,2.25237,2.25243,2.25151,2.25183,40956937.0
2007-04-13 13:10:00,2.25204,2.2526,2.25166,2.25166,39650902.0
2007-04-13 13:15:00,2.25151,2.25156,2.25051,2.25084,29522811.0
2007-04-13 13:20:00,2.25089,2.25127,2.25068,2.25095,65336024.0
2007-04-13 13:25:00,2.25109,2.25216,2.25109,2.25216,27992081.0
2007-04-13 13:30:00,2.25215,2.25215,2.25167,2.25167,11660687.0
2007-04-13 13:35:00,2.2516,2.25249,2.25143,2.25249,42533245.0
2007-04-13 13:40:00,2.25249,2.25379,2.25243,2.25339,30821062.0
2007-04-13 13:45:00,2.25334,2.2544,2.25318,2.25429,57736288.0
2007-04-13 13:50:00,2.25439,2.2552,2.25322,2.25486,47134612.0
2007-04-13 13:55:00,2.25497,2.25499,2.25438,2.25469,26378405.0
2007-04-13 14:00:00,2.25475,2.25501,2.25464,2.25501,35757335.0
2007-04-13 14:05:00,2.25497,2.25499,2.25471,2.25475,45462300.0
2007-04-13 14:10:00,2.25469,2.25489,2.25368,2.25368,36206385.0
2007-04-13 14:15:00,2.2537,2.2537,2.25277,2.25318,24346385.0
2007-04-13 14:20:00,2.25334,2.25453,2.25334,2.25453,38768163.0
2007-04-13 14:25:00,2.25446,2.2551,2.2542,2.2542,29306862.0
2007-04-13 14:30:00,2.25419,2.25597,2.25419,2.25521,26821138.0
2007-04-13 14:35:00,2.25506,2.25509,2.25411,2.2544,31447171.0
2007-04-13 14:40:00,2.25457,2.25558,2.25453,2.25532,28217355.0
2007-04-13 14:45:00,2.25518,2.25544,2.25453,2.25489,28047713.0
2007-04-13 14:50:00,2.25509,2.2559,2.25509,2.2559,24185576.0
2007-04-13 14:55:00,2.25585,2.25628,2.25403,2.25628,34236160.0
2007-04-13 15:00:00,2.25627,2.25627,2.25585,2.25594,33101508.0
2007-04-13 15:05:00,2.25594,2.25601,2.25554,2.25571,43894884.0
2007-04-13 15:10:00,2.25579,2.25632,2.25566,2.25612,43379045.0
2007-04-13 15:15:00,2.25611,2.25672,2.25594,2.25594,42116807.0
2007-04-13 15:20:00,2.25596,2.2567,2.25547,2.2567,75083418.0
2007-04-13 15:25:00,2.25671,2.25702,2.25639,2.25698,25804815.0
2007-04-13 15:30:00,2.25698,2.25712,2.25669,2.25678,32900741.0
2007-04-13 15:35:00,2.25706,2.2574,2.25674,2.25685,21571804.0
2007-04-13 15:40:00,2.25674,2.25696,2.25574,2.25615,46004392.0
2007-04-13 15:45:00,2.25602,2.25674,2.2558,2.25653,37465122.0
2007-04-13 15:50:00,2.25636,2.25652,2.25574,2.25574,52340177.0
2007-04-13 15:55:00,2.25584,2.25584,2.2551,2.25516,37577580.0
2007-04-13 16:00:00,2.25529,2.25615,2.25525,2.25608,22569684.0
2007-04-13 16:05:00,2.25623,2.25649,2.256,2.25617,18977616.0
2007-04-13 16:10:00,2.25622,2.25686,2.25614,2.25675,18741848.0
2007-04-13 16:15:00,2.25667,2.25668,2.25592,2.25598,35714802.0
2007-04-13 16:20:00,2.25585,2.25682,2.25556,2.25613,26208212.0
2007-04-13 16:25:00,2.25658,2.25658,2.25609,2.25635,62380632.0
2007-04-13 16:30:00,2.2563,2.25651,2.25606,2.25614,20175329.0
2007-04-13 16:35:00,2.25608,2.25617,2.2549,2.2549,14507700.0
2007-04-13 16:40:00,2.25486,2.25487,2.25401,2.25458,59315829.0
2007-04-13 16:45:00,2.25459,2.25498,2.2542,2.25432,48187040.0
2007-04-13 16:50:00,2.25431,2.25527,2.25379,2.25504,65799858.0
2007-04-13 16:55:00,2.25487,2.25487,2.25322,2.25322,53602373.0
2007-04-13 17:00:00,2.25313,2.25445,2.25283,2.25445,60546944.0
2007-04-13 17:05:00,2.25451,2.25454,2.25358,2.25414,45230912.0
2007-04-13 17:10:00,2.25408,2.25539,2.25408,2.25532,63970590.0
2007-04-13 17:15:00,2.25545,2.25605,2.25431,2.25431,16845986.0
2007-04-13 17:20:00,2.25437,2.25462,2.2538,2.25403,57685868.0
2007-04-13 17:25:00,2.25408,2.25432,2.25322,2.25361,35541584.0
2007-04-13 17:30:00,2.25357,2.25369,2.25264,2.25294,24500837.0
2007-04-13 17:35:00,2.25302,2.25466,2.25302,2.25438,20041958.0
2007-04-13 17:40:00,2.25433,2.25449,2.2536,2.25372,24275756.0
2007-04-13 17:45:00,2.25375,2.25506,2.25375,2.25506,71718469.0
2007-04-13 17:50:00,2.25514,2.25571,2.25509,2.25549,25707100.0
2007-04-13 17:55:00,2.25562,2.25621,2.2555,2.25565,15742233.0
2007-04-13 18:00:00,2.2556,2.25627,2.25531,2.256,66086796.0
2007-04-13 18:05:00,2.25606,2.25619,2.25554,2.25581,28665052.0
2007-04-13 18:10:00,2.25579,2.25579,2.255,2.25547,37403333.0
2007-04-13 18:15:00,2.25542,2.25601,2.25504,2.25504,43832916.0
2007-04-13 18:20:00,2.25476,2.25614,2.25461,2.25614,26926364.0
2007-04-13 18:25:00,2.25625,2.25685,2.25625,2.25658,33999263.0
2007-04-13 18:30:00,2.25664,2.2573,2.2566,2.25682,38424341.0
2007-04-13 18:35:00,2.25675,2.25697,2.25655,2.25691,24253500.0
2007-04-13 18:40:00,2.25701,2.2571,2.25647,2.25687,21056823.0
2007-04-13 18:45:00,2.25688,2.25714,2.25643,2.25651,39379272.0
2007-04-13 18:50:00,2.25685,2.25742,2.25617,2.25742,31735977.0
2007-04-13 18:55:00,2.2574,2.25791,2.2574,2.25791,30722115.0
2007-04-13 19:00:00,2.25786,2.25796,2.2572,2.25725,22353727.0
2007-04-13 19:05:00,2.2574,2.25782,2.25731,2.25765,40746074.0
2007-04-13 19:10:00,2.2575,2.2576,2.25655,2.25698,33757156.0
2007-04-13 19:15:00,2.25707,2.25707,2.25622,2.25704,52354002.0
2007-04-13 19:20:00,2.25711,2.25721,2.25626,2.25626,27777038.0
2007-04-13 19:25:00,2.25637,2.25688,2.25612,2.25688,55581160.0
2007-04-13 19:30:00,2.257,2.25724,2.25694,2.25703,48630184.0
2007-04-13 19:35:00,2.257,2.25799,2.25685,2.25771,29357507.0
2007-04-13 19:40:00,2.25765,2.25796,2.25653,2.25672,44995118.0
2007-04-13 19:45:00,2.25686,2.25843,2.25686,2.25843,66845169.0
2007-04-13 19:50:00,2.25821,2.25825,2.25648,2.25662,38683185.0
2007-04-13 19:55:00,2.25662,2.25662,2.25608,2.25641,27269033.0
2007-04-13 20:00:00,2.25647,2.25687,2.2563,2.25683,56905411.0
2007-04-13 20:05:00,2.25674,2.25704,2.25659,2.25697,58142460.0
2007-04-13 20:10:00,2.257,2.25851,2.257,2.25838,44149852.0
2007-04-13 20:15:00,2.25835,2.25836,2.25747,2.25756,45776100.0
2007-04-13 20:20:00,2.25745,2.25745,2.2565,2.25684,20603365.0
2007-04-13 20:25:00,2.25674,2.25725,2.25641,2.25702,35592497.0
2007-04-13 20:30:00,2.25713,2.25776,2.25713,2.25772,35751503.0
2007-04-13 20:35:00,2.25767,2.25807,2.25746,2.25746,40685882.0
2007-04-13 20:40:00,2.25751,2.25814,2.25751,2.25814,28819248.0
2007-04-13 20:45:00,2.2582,2.25837,2.25794,2.25837,39725988.0
2007-04-13 20:50:00,2.25849,2.25948,2.25849,2.2593,29150644.0
2007-04-13 20:55:00,2.25923,2.25932,2.2586,2.2586,39687656.0
2007-04-13 21:00:00,2.25849,2.25849,2.25782,2.25782,36918430.0
2007-04-13 21:05:00,2.25781,2.25824,2.2576,2.25786,51696900.0
2007-04-13 21:10:00,2.25773,2.25841,2.2575,2.25751,51451090.0
2007-04-13 21:15:00,2.25763,2.25797,2.25731,2.25746,34397764.0
2007-04-13 21:20:00,2.25741,2.25749,2.2559,2.25717,18849594.0
2007-04-13 21:25:00,2.25702,2.25802,2.2569,2.25774,42221329.0
2007-04-13 21:30:00,2.25773,2.25775,2.25678,2.25743,42892209.0
2007-04-13 21:35:00,2.25763,2.25809,2.25731,2.25747,56619075.0
2007-04-13 21:40:00,2.25746,2.25759,2.25696,2.25746,76432128.0
2007-04-13 21:45:00,2.25756,2.25834,2.2575,2.25834,20309558.0
2007-04-13 21:50:00,2.25837,2.2587,2.25816,2.25865,38007491.0
2007-04-13 21:55:00,2.25855,2.25855,2.25801,2.25807,50277851.0
2007-04-13 22:00:00,2.25789,2.25837,2.25774,2.25829,30859539.0
2007-04-13 22:05:00,2.25846,2.25884,2.25818,2.25875,48135396.0
2007-04-13 22:10:00,2.25878,2.26021,2.25847,2.25953,32769395.0
2007-04-13 22:15:00,2.25953,2.2604,2.25953,2.26036,28487395.0
2007-04-13 22:20:00,2.2604,2.26072,2.26025,2.26066,29136501.0
2007-04-13 22:25:00,2.26062,2.26062,2.25989,2.2602,30191075.0
2007-04-13 22:30:00,2.26016,2.26062,2.25993,2.26014,33261931.0
2007-04-13 22:35:00,2.26029,2.26083,2.26029,2.26069,43800912.0
2007-04-13 22:40:00,2.26072,2.26072,2.25975,2.2601,50232886.0
2007-04-13 22:45:00,2.25999,2.26001,2.25944,2.26,37595376.0
2007-04-13 22:50:00,2.25999,2.26027,2.25978,2.25983,35421004.0
2007-04-13 22:55:00,2.25974,2.25976,2.25813,2.25821,68944579.0
2007-04-15 23:00:00,2.25796,2.25819,2.25576,2.25596,20061137.0
2007-04-15 23:05:00,2.25584,2.25584,2.25497,2.25502,34012449.0
2007-04-15 23:10:00,2.25503,2.25609,2.25503,2.25582,37350020.0
2007-04-15 23:15:00,2.25598,2.25622,2.25573,2.25584,33622860.0
2007-04-15 23:20:00,2.25571,2.25638,2.25564,2.25629,37447084.0
2007-04-15 23:25:00,2.25627,2.25659,2.25589,2.25618,25107035.0
2007-04-15 23:30:00,2.25621,2.25622,2.25592,2.25618,22468098.0
2007-04-15 23:35:00,2.25621,2.25631,2.25583,2.25631,12075075.0
2007-04-15 23:40:00,2.2562,2.25641,2.25591,2.25627,23792655.0
2007-04-15 23:45:00,2.2563,2.25699,2.2563,2.25675,36625736.0
2007-04-15 23:50:00,2.25693,2.25709,2.25638,2.25674,36744882.0
2007-04-15 23:55:00,2.2566,2.25736,2.2566,2.25734,24658821.0
2007-04-16 00:00:00,2.25733,2.25828,2.25733,2.25797,35995083.0
2007-04-16 00:05:00,2.25807,2.25811,2.25726,2.25798,34713759.0
2007-04-16 00:10:00,2.25817,2.25831,2.25742,2.25799,55354127.0
2007-04-16 00:15:00,2.25796,2.25866,2.25791,2.25834,40544626.0
2007-04-16 00:20:00,2.25828,2.25869,2.25801,2.25869,46568971.0
2007-04-16 00:25:00,2.25872,2.25882,2.25828,2.25874,47136843.0
2007-04-16 00:30:00,2.25868,2.25872,2.25825,2.25872,74570946.0
2007-04-16 00:35:00,2.2588,2.25892,2.25814,2.25836,33904144.0
2007-04-16 00:40:00,2.25852,2.25925,2.25847,2.25864,50114769.0
2007-04-16 00:45:00,2.2585,2.25885,2.25804,2.25861,38557115.0
2007-04-16 00:50:00,2.25863,2.25909,2.25863,2.25888,23137009.0
2007-04-16 00:55:00,2.25896,2.2596,2.25872,2.25881,14858169.0
2007-04-16 01:00:00,2.25885,2.25914,2.25814,2.25819,37161057.0
2007-04-16 01:05:00,2.25818,2.25857,2.25809,2.25841,56895255.0
2007-04-16 01:10:00,2.25833,2.25846,2.25757,2.25801,28913060.0
2007-04-16 01:15:00,2.25792,2.25866,2.25779,2.25799,15404857.0
2007-04-16 01:20:00,2.25789,2.25814,2.25761,2.25761,27786444.0
2007-04-16 01:25:00,2.25755,2.25819,2.25738,2.25787,45335055.0
2007-04-16 01:30:00,2.25783,2.25806,2.25738,2.25785,50808616.0
2007-04-16 01:35:00,2.25769,2.2577,2.25687,2.25731,64414869.0
2007-04-16 01:40:00,2.25706,2.25789,2.25684,2.25783,35770972.0
2007-04-16 01:45:00,2.25793,2.25835,2.25778,2.2579,45949465.0
2007-04-16 01:50:00,2.25803,2.25835,2.25757,2.25787,45881796.0
2007-04-16 01:55:00,2.25775,2.25824,2.25772,2.25803,56835584.0
2007-04-16 02:00:00,2.25783,2.25822,2.25738,2.25752,53464682.0
2007-04-16 02:05:00,2.25757,2.25819,2.25746,2.25789,47373117.0
2007-04-16 02:10:00,2.25776,2.25777,2.25705,2.25777,46547205.0
2007-04-16 02:15:00,2.25795,2.25795,2.25693,2.2572,33853907.0
2007-04-16 02:20:00,2.25716,2.25716,2.25603,2.25643,65366768.0
2007-04-16 02:25:00,2.25661,2.25751,2.25661,2.25748,53062722.0
2007-04-16 02:30:00,2.25751,2.25765,2.25719,2.25754,46108047.0
2007-04-16 02:35:00,2.25749,2.25809,2.25714,2.25785,26816533.0
2007-04-16 02:40:00,2.2577,2.25791,2.25703,2.25729,15411707.0
2007-04-16 02:45:00,2.25734,2.25762,2.257,2.25723,30864795.0
2007-04-16 02:50:00,2.25741,2.25753,2.25671,2.25742,57224360.0
2007-04-16 02:55:00,2.25744,2.25773,2.25715,2.25732,31757242.0
2007-04-16 03:00:00,2.25739,2.25757,2.25666,2.2567,16918609.0
2007-04-16 03:05:00,2.25666,2.25712,2.25643,2.25683,22791776.0
2007-04-16 03:10:00,2.25678,2.25732,2.25645,2.25713,38404350.0
2007-04-16 03:15:00,2.2571,2.2571,2.25625,2.25651,49156415.0
2007-04-16 03:20:00,2.25643,2.25656,2.25605,2.25634,33294076.0
2007-04-16 03:25:00,2.25638,2.25695,2.25638,2.25695,74199772.0
2007-04-16 03:30:00,2.25705,2.25715,2.25648,2.25648,46805998.0
2007-04-16 03:35:00,2.25659,2.25709,2.25659,2.25706,45523221.0
2007-04-16 03:40:00,2.25705,2.25705,2.25647,2.2567,41838146.0
2007-04-16 03:45:00,2.25664,2.25717,2.25658,2.25704,54115178.0
2007-04-16 03:50:00,2.25705,2.25738,2.25628,2.25669,34752513.0
2007-04-16 03:55:00,2.25676,2.25718,2.25674,2.25678,33834126.0
2007-04-16 04:00:00,2.25685,2.25756,2.25685,2.25714,26692462.0
2007-04-16 04:05:00,2.25732,2.25748,2.25701,2.25742,36556666.0
2007-04-16 04:10:00,2.25749,2.25776,2.2571,2.25741,38424291.0
2007-04-16 04:15:00,2.25734,2.25806,2.25684,2.25806,43530548.0
2007-04-16 04:20:00,2.25792,2.25813,2.25743,2.25774,25479047.0
2007-04-16 04:25:00,2.25774,2.25798,2.25761,2.2578,26666510.0
2007-04-16 04:30:00,2.25785,2.25827,2.25776,2.25816,23416325.0
2007-04-16 04:35:00,2.25792,2.25804,2.25733,2.25762,36690398.0
2007-04-16 04:40:00,2.25779,2.25829,2.25766,2.25806,32893304.0
2007-04-16 04:45:00,2.25783,2.25848,2.2578,2.25805,38800369.0
2007-04-16 04:50:00,2.25821,2.2585,2.258,2.25829,33687865.0
2007-04-16 04:55:00,2.25844,2.25893,2.25833,2.25871,19908595.0
2007-04-16 05:00:00,2.25849,2.25861,2.25796,2.25839,67800478.0
2007-04-16 05:05:00,2.2584,2.25843,2.25777,2.25784,35044245.0
2007-04-16 05:10:00,2.25784,2.25784,2.25638,2.25684,37533179.0
2007-04-16 05:15:00,2.25681,2.25738,2.2566,2.25708,50387473.0
2007-04-16 05:20:00,2.25696,2.25748,2.25665,2.25743,42770475.0
2007-04-16 05:25:00,2.2574,2.2574,2.25674,2.25708,32754328.0
2007-04-16 05:30:00,2.25717,2.25768,2.25686,2.25749,28877903.0
2007-04-16 05:35:00,2.25735,2.25786,2.25686,2.25786,28821285.0
2007-04-16 05:40:00,2.25789,2.25796,2.25767,2.25767,24783647.0
2007-04-16 05:45:00,2.25749,2.25749,2.25687,2.25732,32403671.0
2007-04-16 05:50:00,2.25728,2.25753,2.25661,2.25753,32305267.0
2007-04-16 05:55:00,2.25742,2.2584,2.25742,2.25784,30240169.0
2007-04-16 06:00:00,2.25789,2.25822,2.25754,2.25808,47760791.0
2007-04-16 06:05:00,2.25808,2.25834,2.2579,2.25812,38886563.0
2007-04-16 06:10:00,2.25806,2.25916,2.25785,2.25915,19412551.0
2007-04-16 06:15:00,2.25904,2.25904,2.25808,2.2581,93530274.0
2007-04-16 06:20:00,2.25795,2.25834,2.25758,2.25818,56057773.0
2007-04-16 06:25:00,2.25809,2.25809,2.25719,2.25719,42664880.0
2007-04-16 06:30:00,2.25709,2.25709,2.25589,2.2567,44329563.0
2007-04-16 06:35:00,2.25681,2.25711,2.25507,2.25591,18400342.0
2007-04-16 06:40:00,2.25593,2.25715,2.25593,2.25706,34984143.0
2007-04-16 06:45:00,2.25693,2.2571,2.25674,2.25698,51122200.0
2007-04-16 06:50:00,2.25716,2.25733,2.25621,2.25709,52984598.0
2007-04-16 06:55:00,2.25699,2.25735,2.25624,2.25718,38381064.0
2007-04-16 07:00:00,2.25708,2.25722,2.2561,2.25719,40449144.0
2007-04-16 07:05:00,2.25728,2.25736,2.25679,2.25687,29222895.0
2007-04-16 07:10:00,2.25681,2.25714,2.25628,2.25666,44009241.0
2007-04-16 07:15:00,2.25667,2.25717,2.25623,2.25664,29787159.0
2007-04-16 07:20:00,2.25642,2.25729,2.25631,2.25728,39297561.0
2007-04-16 07:25:00,2.2575,2.2576,2.25634,2.25634,33766169.0
2007-04-16 07:30:00,2.25642,2.25761,2.2564,2.2573,36173624.0
2007-04-16 07:35:00,2.25728,2.2574,2.2564,2.25689,17142430.0
2007-04-16 07:40:00,2.25702,2.25728,2.25628,2.25628,45657526.0
2007-04-16 07:45:00,2.25623,2.25708,2.25599,2.25674,41988778.0
2007-04-16 07:50:00,2.25671,2.25756,2.25635,2.25748,63074372.0
2007-04-16 07:55:00,2.2576,2.25817,2.2576,2.2578,55586628.0
2007-04-16 08:00:00,2.25775,2.25775,2.25734,2.25736,28229247.0
2007-04-16 08:05:00,2.25734,2.25752,2.2572,2.2574,40048722.0
2007-04-16 08:10:00,2.25748,2.25851,2.25742,2.25851,54917521.0
2007-04-16 08:15:00,2.25831,2.25835,2.25794,2.25829,42262965.0
2007-04-16 08:20:00,2.25829,2.25899,2.25821,2.2583,28938267.0
2007-04-16 08:25:00,2.25824,2.25831,2.2572,2.25782,49282384.0
2007-04-16 08:30:00,2.25785,2.2583,2.25783,2.25803,54857969.0
2007-04-16 08:35:00,2.25779,2.25835,2.25755,2.25799,26814730.0
2007-04-16 08:40:00,2.25797,2.25844,2.25719,2.25761,54240223.0
2007-04-16 08:45:00,2.25754,2.25842,2.25754,2.25842,34698740.0
2007-04-16 08:50:00,2.25845,2.25867,2.25808,2.25817,39288247.0
2007-04-16 08:55:00,2.25809,2.25809,2.25728,2.25745,42419114.0
2007-04-16 09:00:00,2.25738,2.25749,2.25657,2.25728,29116847.0
2007-04-16 09:05:00,2.25732,2.25732,2.2564,2.25706,31714876.0
2007-04-16 09:10:00,2.2567,2.25716,2.25642,2.25665,39652325.0
2007-04-16 09:15:00,2.2565,2.2565,2.25497,2.25528,21127182.0
2007-04-16 09:20:00,2.25537,2.25618,2.25532,2.25618,24660087.0
2007-04-16 09:25:00,2.25624,2.25642,2.25574,2.25575,39562815.0
2007-04-16 09:30:00,2.2558,2.25623,2.25576,2.25601,36051980.0
2007-04-16 09:35:00,2.25603,2.25644,2.25579,2.25621,23663447.0
2007-04-16 09:40:00,2.25635,2.25688,2.25615,2.25615,44747563.0
2007-04-16 09:45:00,2.25607,2.25607,2.25467,2.25475,38458786.0
2007-04-16 09:50:00,2.25463,2.25479,2.25292,2.25297,29885353.0
2007-04-16 09:55:00,2.25306,2.25327,2.2528,2.25324,65824380.0
2007-04-16 10:00:00,2.25333,2.25335,2.25264,2.25335,15278301.0
2007-04-16 10:05:00,2.25341,2.25425,2.25334,2.25425,25285730.0
2007-04-16 10:10:00,2.25431,2.25443,2.25338,2.25395,68369484.0
2007-04-16 10:15:00,2.2539,2.2539,2.25308,2.25351,23473856.0
2007-04-16 10:20:00,2.2536,2.25371,2.25283,2.25305,20695672.0
2007-04-16 10:25:00,2.253,2.25361,2.25294,2.25361,24439516.0
2007-04-16 10:30:00,2.25364,2.25476,2.25361,2.25476,36580247.0
2007-04-16 10:35:00,2.25476,2.25597,2.25476,2.25594,57261477.0
2007-04-16 10:40:00,2.25597,2.25714,2.25597,2.25623,17176444.0
2007-04-16 10:45:00,2.25603,2.25606,2.25533,2.25555,65861121.0
2007-04-16 10:50:00,2.25568,2.25614,2.255,2.25614,45330912.0
2007-04-16 10:55:00,2.25616,2.25748,2.25616,2.25736,60377908.0
2007-04-16 11:00:00,2.25729,2.25729,2.2564,2.2567,55288549.0
2007-04-16 11:05:00,2.25682,2.25761,2.25592,2.25728,70893071.0
2007-04-16 11:10:00,2.25724,2.25766,2.25707,2.25723,51084684.0
2007-04-16 11:15:00,2.25717,2.25731,2.25648,2.25711,59476584.0
2007-04-16 11:20:00,2.25714,2.25762,2.25714,2.25747,14251183.0
2007-04-16 11:25:00,2.25748,2.25907,2.25714,2.25831,20336618.0
2007-04-16 11:30:00,2.25825,2.25851,2.25796,2.25831,60675827.0
2007-04-16 11:35:00,2.25784,2.25888,2.25784,2.25881,24965625.0
2007-04-16 11:40:00,2.25882,2.25955,2.25874,2.25955,35380693.0
2007-04-16 11:45:00,2.2596,2.25973,2.2593,2.25947,19328191.0
2007-04-16 11:50:00,2.25947,2.25957,2.25886,2.2592,18376390.0
2007-04-16 11:55:00,2.25898,2.25909,2.25833,2.25849,21649147.0
2007-04-16 12:00:00,2.25864,2.25947,2.25852,2.25946,38729719.0
2007-04-16 12:05:00,2.25923,2.2597,2.25923,2.25964,51714398.0
2007-04-16 12:10:00,2.25961,2.25961,2.2587,2.2587,38450524.0
2007-04-16 12:15:00,2.25862,2.25862,2.25802,2.25829,44426980.0
2007-04-16 12:20:00,2.25831,2.2586,2.25811,2.25811,22960810.0
2007-04-16 12:25:00,2.2578,2.25806,2.25703,2.25704,32899450.0
2007-04-16 12:30:00,2.25709,2.25771,2.2566,2.2576,25794690.0
2007-04-16 12:35:00,2.25764,2.25775,2.25696,2.2572,74310896.0
2007-04-16 12:40:00,2.25713,2.25779,2.25713,2.25768,45727651.0
2007-04-16 12:45:00,2.2576,2.2577,2.25654,2.25749,42674710.0
2007-04-16 12:50:00,2.25724,2.25754,2.25696,2.25741,43667651.0
2007-04-16 12:55:00,2.2576,2.25777,2.25704,2.25704,33477296.0
2007-04-16 13:00:00,2.25701,2.25701,2.25463,2.25567,34098368.0
2007-04-16 13:05:00,2.25571,2.25571,2.25449,2.25449,22862673.0
2007-04-16 13:10:00,2.25444,2.25462,2.25404,2.25441,27692480.0
2007-04-16 13:15:00,2.25448,2.25451,2.25365,2.2537,26644688.0
2007-04-16 13:20:00,2.25349,2.25432,2.25314,2.25367,43823944.0
2007-04-16 13:25:00,2.25379,2.25389,2.25328,2.25328,25505054.0
2007-04-16 13:30:00,2.25344,2.25511,2.25341,2.25495,30665376.0
2007-04-16 13:35:00,2.25513,2.25523,2.25418,2.25461,39120584.0
2007-04-16 13:40:00,2.25448,2.25487,2.25429,2.25451,23443774.0
2007-04-16 13:45:00,2.25457,2.25498,2.25457,2.25484,35426655.0
2007-04-16 13:50:00,2.25496,2.25516,2.25466,2.25466,46190284.0
2007-04-16 13:55:00,2.25467,2.25539,2.25456,2.25539,37317489.0
2007-04-16 14:00:00,2.25542,2.25605,2.25511,2.25585,26604393.0
2007-04-16 14:05:00,2.25568,2.25568,2.25388,2.25522,43741878.0
2007-04-16 14:10:00,2.25515,2.25608,2.25515,2.25584,57616297.0
2007-04-16 14:15:00,2.25568,2.25596,2.25524,2.25546,31572795.0
2007-04-16 14:20:00,2.25534,2.25564,2.25439,2.25558,42884014.0
2007-04-16 14:25:00,2.25571,2.2564,2.25557,2.25557,12533663.0
2007-04-16 14:30:00,2.25553,2.25666,2.25525,2.25666,27742252.0
2007-04-16 14:35:00,2.25668,2.25682,2.25601,2.25611,66437098.0
2007-04-16 14:40:00,2.25605,2.2565,2.25548,2.25548,29782698.0
2007-04-16 14:45:00,2.25552,2.25682,2.25552,2.25662,38520902.0
2007-04-16 14:50:00,2.25665,2.25672,2.25556,2.25609,41896623.0
2007-04-16 14:55:00,2.25596,2.256,2.2555,2.25569,46440032.0
2007-04-16 15:00:00,2.25579,2.25589,2.25342,2.25515,66656515.0
2007-04-16 15:05:00,2.25497,2.2561,2.25497,2.2561,45716139.0
2007-04-16 15:10:00,2.25613,2.25625,2.25503,2.25509,19635761.0
2007-04-16 15:15:00,2.25501,2.25514,2.25463,2.25507,49570402.0
2007-04-16 15:20:00,2.25493,2.25511,2.25435,2.25489,52620488.0
2007-04-16 15:25:00,2.25499,2.25511,2.25352,2.25357,36075213.0
2007-04-16 15:30:00,2.25369,2.2541,2.25363,2.25377,34672335.0
2007-04-16 15:35:00,2.25365,2.25365,2.2526,2.25281,82527926.0
2007-04-16 15:40:00,2.25275,2.25377,2.25253,2.25374,20105196.0
2007-04-16 15:45:00,2.25381,2.2539,2.25282,2.25366,20580704.0
2007-04-16 15:50:00,2.25361,2.25377,2.25263,2.25313,29492664.0
2007-04-16 15:55:00,2.25317,2.25364,2.25288,2.25288,26710964.0
2007-04-16 16:00:00,2.25295,2.25307,2.25134,2.25134,29634258.0
2007-04-16 16:05:00,2.25144,2.25229,2.25111,2.25229,25493427.0
2007-04-16 16:10:00,2.25227,2.2526,2.25155,2.25162,35647645.0
2007-04-16 16:15:00,2.2516,2.25174,2.2506,2.25153,37889207.0
2007-04-16 16:20:00,2.25159,2.25226,2.25154,2.25217,23213833.0
2007-04-16 16:25:00,2.25229,2.2527,2.25229,2.25262,60828046.0
2007-04-16 16:30:00,2.25255,2.25274,2.25229,2.25269,45234844.0
2007-04-16 16:35:00,2.2528,2.25311,2.25245,2.25268,28453233.0
2007-04-16 16:40:00,2.25275,2.25275,2.25024,2.25024,13722914.0
2007-04-16 16:45:00,2.25025,2.25025,2.24922,2.24992,27838254.0
2007-04-16 16:50:00,2.25,2.25137,2.24986,2.25108,37020673.0
2007-04-16 16:55:00,2.25097,2.25097,2.24938,2.24965,35403581.0
2007-04-16 17:00:00,2.24963,2.25049,2.24863,2.25049,35100188.0
2007-04-16 17:05:00,2.25045,2.25054,2.2495,2.25017,21294285.0
2007-04-16 17:10:00,2.25018,2.25119,2.25014,2.25059,39872936.0
2007-04-16 17:15:00,2.25055,2.25122,2.2505,2.2507,46744982.0
2007-04-16 17:20:00,2.25083,2.25177,2.25083,2.25161,36968513.0
2007-04-16 17:25:00,2.25178,2.25344,2.25178,2.25316,16972238.0
2007-04-16 17:30:00,2.25319,2.25324,2.25203,2.25203,36361405.0
2007-04-16 17:35:00,2.25194,2.25223,2.25162,2.25216,15320719.0
2007-04-16 17:40:00,2.25235,2.25268,2.25228,2.25228,63885001.0
2007-04-16 17:45:00,2.25233,2.25233,2.25117,2.25128,48398951.0
2007-04-16 17:50:00,2.25125,2.25131,2.25048,2.25075,37110217.0
2007-04-16 17:55:00,2.25082,2.25082,2.2503,2.25066,19562452.0
2007-04-16 18:00:00,2.25077,2.25125,2.25077,2.25113,32187463.0
2007-04-16 18:05:00,2.25098,2.25101,2.25012,2.25064,33627352.0
2007-04-16 18:10:00,2.25066,2.25066,2.24936,2.24939,40243045.0
2007-04-16 18:15:00,2.24938,2.25022,2.24938,2.25022,16867243.0
2007-04-16 18:20:00,2.25026,2.25114,2.2502,2.25104,41617374.0
2007-04-16 18:25:00,2.25097,2.25146,2.24928,2.25033,27099533.0
2007-04-16 18:30:00,2.25031,2.25068,2.25017,2.25044,27388299.0
2007-04-16 18:35:00,2.2503,2.25053,2.24955,2.24962,43962774.0
2007-04-16 18:40:00,2.24959,2.24967,2.249,2.24923,99252058.0
2007-04-16 18:45:00,2.24927,2.25069,2.24927,2.25014,29404668.0
2007-04-16 18:50:00,2.25007,2.25034,2.24951,2.2499,17322736.0
2007-04-16 18:55:00,2.24976,2.25036,2.24966,2.24977,43623458.0
2007-04-16 19:00:00,2.24984,2.25024,2.24926,2.25002,67018981.0
2007-04-16 19:05:00,2.25003,2.25106,2.25003,2.25098,27626663.0
2007-04-16 19:10:00,2.25099,2.25114,2.25075,2.25091,23249184.0
2007-04-16 19:15:00,2.25093,2.2511,2.25037,2.25063,84026830.0
2007-04-16 19:20:00,2.25065,2.25114,2.25009,2.25114,15017492.0
2007-04-16 19:25:00,2.25106,2.2513,2.25062,2.25105,24009037.0
2007-04-16 19:30:00,2.25097,2.25219,2.25094,2.25203,25111206.0
2007-04-16 19:35:00,2.25193,2.25215,2.25169,2.25196,29684155.0
2007-04-16 19:40:00,2.25182,2.25201,2.25092,2.25115,41987926.0
2007-04-16 19:45:00,2.25097,2.25125,2.25051,2.25068,34513512.0
2007-04-16 19:50:00,2.25055,2.25055,2.2499,2.25014,27094183.0
2007-04-16 19:55:00,2.25034,2.25074,2.25,2.25059,49041301.0
2007-04-16 20:00:00,2.25048,2.25066,2.25025,2.25054,45900057.0
2007-04-16 20:05:00,2.25059,2.25066,2.25021,2.25054,57903696.0
2007-04-16 20:10:00,2.25054,2.25101,2.25036,2.25072,18328392.0
2007-04-16 20:15:00,2.25057,2.25141,2.25009,2.25131,43510526.0
2007-04-16 20:20:00,2.25137,2.2514,2.2504,2.25115,39522876.0
2007-04-16 20:25:00,2.25109,2.25109,2.25002,2.25091,36372386.0
2007-04-16 20:30:00,2.25101,2.25133,2.25094,2.25113,41450918.0
2007-04-16 20:35:00,2.25099,2.25156,2.2508,2.25156,38117399.0
2007-04-16 20:40:00,2.25152,2.25181,2.25136,2.25164,71812169.0
2007-04-16 20:45:00,2.2515,2.25156,2.24938,2.2511,61313656.0
2007-04-16 20:50:00,2.251,2.25107,2.25005,2.25049,17230869.0
2007-04-16 20:55:00,2.25049,2.25061,2.24991,2.25061,30519236.0
2007-04-16 21:00:00,2.25054,2.25071,2.25002,2.25054,47309099.0
2007-04-16 21:05:00,2.2505,2.25065,2.25001,2.25019,79438293.0
2007-04-16 21:10:00,2.24997,2.25063,2.24983,2.25058,54994157.0
2007-04-16 21:15:00,2.25057,2.25057,2.24973,2.24991,49916477.0
2007-04-16 21:20:00,2.24981,2.24999,2.2496,2.24982,53962674.0
2007-04-16 21:25:00,2.24975,2.24994,2.24934,2.2494,43801277.0
2007-04-16 21:30:00,2.2494,2.25016,2.2494,2.24951,32633985.0
2007-04-16 21:35:00,2.2492,2.24998,2.24883,2.24979,45382157.0
2007-04-16 21:40:00,2.24977,2.24988,2.24939,2.2495,26169050.0
2007-04-16 21:45:00,2.24953,2.24979,2.24923,2.24976,39084189.0
2007-04-16 21:50:00,2.24987,2.25048,2.24974,2.2504,37025097.0
2007-04-16 21:55:00,2.25037,2.25108,2.2501,2.2504,40324817.0
2007-04-16 22:00:00,2.25047,2.25101,2.25018,2.25066,32447798.0
2007-04-16 22:05:00,2.25064,2.25113,2.25027,2.25071,28826753.0
2007-04-16 22:10:00,2.25064,2.25064,2.24947,2.24993,23554838.0
2007-04-16 22:15:00,2.24998,2.25043,2.24839,2.25038,55419289.0
2007-04-16 22:20:00,2.25059,2.25159,2.25054,2.25091,38584680.0
2007-04-16 22:25:00,2.25088,2.2517,2.25062,2.2516,63998258.0
2007-04-16 22:30:00,2.25153,2.25153,2.25097,2.25105,22233568.0
2007-04-16 22:35:00,2.25106,2.25177,2.25105,2.25172,55791573.0
2007-04-16 22:40:00,2.25157,2.25159,2.25051,2.25082,71631983.0
2007-04-16 22:45:00,2.25075,2.25075,2.24977,2.25006,46677132.0
2007-04-16 22:50:00,2.25015,2.25076,2.24997,2.25076,89699911.0
2007-04-16 22:55:00,2.25084,2.2511,2.2507,2.2509,34229225.0
2007-04-16 23:00:00,2.25083,2.25083,2.25004,2.25027,22265609.0
2007-04-16 23:05:00,2.2502,2.25034,2.24969,2.25006,55451358.0
2007-04-16 23:10:00,2.25015,2.25085,2.25009,2.25058,46047816.0
2007-04-16 23:15:00,2.25045,2.25106,2.25016,2.25103,39172734.0
2007-04-16 23:20:00,2.25114,2.25121,2.25049,2.25091,53289247.0
2007-04-16 23:25:00,2.25095,2.25095,2.25048,2.25075,60924478.0
2007-04-16 23:30:00,2.25075,2.25092,2.25049,2.25057,52096209.0
2007-04-16 23:35:00,2.25048,2.25056,2.25007,2.25054,23317643.0
2007-04-16 23:40:00,2.25062,2.25063,2.25002,2.25014,26667240.0
2007-04-16 23:45:00,2.2502,2.25063,2.24972,2.25027,22031700.0
2007-04-16 23:50:00,2.2503,2.25035,2.24977,2.25021,51502806.0
2007-04-16 23:55:00,2.25036,2.2513,2.2503,2.25111,33505241.0
2007-04-17 00:00:00,2.25117,2.25218,2.25117,2.25161,26425513.0
2007-04-17 00:05:00,2.25152,2.25152,2.25088,2.25113,20408207.0
2007-04-17 00:10:00,2.25114,2.25126,2.25055,2.25116,25318457.0
2007-04-17 00:15:00,2.25124,2.25124,2.2507,2.25087,44155035.0
2007-04-17 00:20:00,2.25079,2.25167,2.25077,2.25167,33109357.0
2007-04-17 00:25:00,2.25167,2.25263,2.25167,2.25242,60950953.0
2007-04-17 00:30:00,2.25238,2.25245,2.25206,2.25206,41501886.0
2007-04-17 00:35:00,2.25207,2.25207,2.25144,2.25157,39114920.0
2007-04-17 00:40:00,2.25163,2.25231,2.2514,2.2514,35114657.0
2007-04-17 00:45:00,2.25156,2.25217,2.25105,2.25187,49346023.0
2007-04-17 00:50:00,2.25185,2.25185,2.25086,2.25116,33111551.0
2007-04-17 00:55:00,2.25106,2.2511,2.25032,2.25105,25080009.0
2007-04-17 01:00:00,2.25111,2.25132,2.25088,2.25095,47372918.0
2007-04-17 01:05:00,2.25109,2.25153,2.25092,2.25122,42642544.0
2007-04-17 01:10:00,2.25119,2.25136,2.2509,2.25118,43619964.0
2007-04-17 01:15:00,2.25131,2.25149,2.2508,2.25095,43232982.0
2007-04-17 01:20:00,2.25073,2.2518,2.25073,2.25158,28359584.0
2007-04-17 01:25:00,2.25142,2.25186,2.25115,2.25129,30680777.0
2007-04-17 01:30:00,2.25122,2.25133,2.25068,2.25088,25281297.0
2007-04-17 01:35:00,2.25093,2.25096,2.25054,2.25065,40566251.0
2007-04-17 01:40:00,2.25077,2.25094,2.25011,2.25094,44952597.0
2007-04-17 01:45:00,2.25092,2.25096,2.25027,2.25067,41420818.0
2007-04-17 01:50:00,2.25076,2.25097,2.25014,2.25084,31117211.0
2007-04-17 01:55:00,2.25079,2.25114,2.25057,2.25081,17109392.0
2007-04-17 02:00:00,2.25103,2.25125,2.25056,2.25124,17399166.0
2007-04-17 02:05:00,2.25123,2.25191,2.25106,2.25147,31720859.0
2007-04-17 02:10:00,2.25147,2.25224,2.25147,2.25209,38750078.0
2007-04-17 02:15:00,2.25213,2.25224,2.25162,2.25222,44827349.0
2007-04-17 02:20:00,2.25215,2.25232,2.2516,2.25174,42075453.0
2007-04-17 02:25:00,2.25183,2.25233,2.25158,2.25219,25983282.0
2007-04-17 02:30:00,2.25221,2.25221,2.25135,2.25135,28501084.0
2007-04-17 02:35:00,2.25133,2.25152,2.25047,2.25047,28740078.0
2007-04-17 02:40:00,2.25059,2.2514,2.25057,2.25133,49869424.0
2007-04-17 02:45:00,2.25132,2.25187,2.25118,2.25118,43517817.0
2007-04-17 02:50:00,2.25116,2.25224,2.25116,2.25203,45693764.0
2007-04-17 02:55:00,2.25186,2.25186,2.25129,2.25181,47225592.0
2007-04-17 03:00:00,2.25175,2.25175,2.25119,2.2515,16165691.0
2007-04-17 03:05:00,2.25156,2.2517,2.25095,2.2515,25562505.0
2007-04-17 03:10:00,2.25159,2.25176,2.251,2.25156,51993125.0
2007-04-17 03:15:00,2.2517,2.2517,2.25106,2.25164,39297381.0
2007-04-17 03:20:00,2.25158,2.25171,2.25079,2.25164,38692147.0
2007-04-17 03:25:00,2.25161,2.25188,2.2515,2.25167,43777785.0
2007-04-17 03:30:00,2.2515,2.25171,2.25108,2.25169,59171596.0
2007-04-17 03:35:00,2.25171,2.25178,2.25118,2.25118,32860034.0
2007-04-17 03:40:00,2.25131,2.2514,2.25092,2.25132,44958089.0
2007-04-17 03:45:00,2.25122,2.25149,2.2508,2.25149,20152258.0
2007-04-17 03:50:00,2.25147,2.25193,2.25131,2.25179,20468317.0
2007-04-17 03:55:00,2.25182,2.25204,2.25126,2.25126,25252606.0
2007-04-17 04:00:00,2.25127,2.25213,2.25127,2.25178,34146612.0
2007-04-17 04:05:00,2.25179,2.25203,2.25138,2.25164,53920517.0
2007-04-17 04:10:00,2.25163,2.25209,2.25162,2.25186,21360023.0
2007-04-17 04:15:00,2.2517,2.25253,2.25134,2.25249,26239259.0
2007-04-17 04:20:00,2.25243,2.25262,2.25165,2.2526,24703418.0
2007-04-17 04:25:00,2.25237,2.25283,2.25208,2.25223,49327589.0
2007-04-17 04:30:00,2.2522,2.25248,2.25208,2.2524,56957600.0
2007-04-17 04:35:00,2.25223,2.25286,2.25192,2.25269,50163218.0
2007-04-17 04:40:00,2.2525,2.25274,2.25223,2.25274,40897359.0
2007-04-17 04:45:00,2.25269,2.25332,2.25204,2.25328,48080484.0
2007-04-17 04:50:00,2.25322,2.25338,2.25246,2.25262,64687520.0
2007-04-17 04:55:00,2.25262,2.25327,2.25229,2.25321,25987843.0
2007-04-17 05:00:00,2.2532,2.2532,2.25206,2.25214,30532200.0
2007-04-17 05:05:00,2.25203,2.25211,2.25151,2.25163,58962518.0
2007-04-17 05:10:00,2.25158,2.25237,2.25145,2.25236,46192328.0
2007-04-17 05:15:00,2.25238,2.25246,2.25181,2.25213,48731120.0
2007-04-17 05:20:00,2.2519,2.2519,2.25122,2.25169,57816141.0
2007-04-17 05:25:00,2.25159,2.25203,2.25115,2.25168,24427311.0
2007-04-17 05:30:00,2.25174,2.25214,2.25155,2.2519,65207709.0
2007-04-17 05:35:00,2.25183,2.25203,2.25108,2.252,28243831.0
2007-04-17 05:40:00,2.25212,2.25305,2.25182,2.25248,40485337.0
2007-04-17 05:45:00,2.25258,2.25327,2.25231,2.25245,22792717.0
2007-04-17 05:50:00,2.25252,2.25294,2.25215,2.25215,39508428.0
2007-04-17 05:55:00,2.25213,2.25245,2.25171,2.25245,34268157.0
2007-04-17 06:00:00,2.25248,2.25259,2.25199,2.25222,38178736.0
2007-04-17 06:05:00,2.25207,2.25225,2.2514,2.25182,38326590.0
2007-04-17 06:10:00,2.25182,2.25233,2.25158,2.25233,38652367.0
2007-04-17 06:15:00,2.25231,2.25232,2.25168,2.25232,25861294.0
2007-04-17 06:20:00,2.25233,2.25239,2.25156,2.25159,47066431.0
2007-04-17 06:25:00,2.25174,2.25181,2.25108,2.25135,31190111.0
2007-04-17 06:30:00,2.25135,2.25223,2.2512,2.25216,49068989.0
2007-04-17 06:35:00,2.25221,2.25221,2.25115,2.25137,54613055.0
2007-04-17 06:40:00,2.25153,2.25287,2.25141,2.25196,53227441.0
2007-04-17 06:45:00,2.25203,2.25229,2.25168,2.25177,53646208.0
2007-04-17 06:50:00,2.25191,2.25194,2.25126,2.25187,76885962.0
2007-04-17 06:55:00,2.25177,2.25225,2.25151,2.25204,49213565.0
2007-04-17 07:00:00,2.252,2.25232,2.25174,2.25206,30827773.0
2007-04-17 07:05:00,2.25196,2.25234,2.25155,2.25215,15964423.0
2007-04-17 07:10:00,2.25226,2.25265,2.2511,2.25233,65096571.0
2007-04-17 07:15:00,2.25249,2.25256,2.25211,2.25231,74299002.0
2007-04-17 07:20:00,2.25239,2.25269,2.25204,2.25258,39486432.0
2007-04-17 07:25:00,2.25256,2.25256,2.25187,2.25192,40948235.0
2007-04-17 07:30:00,2.252,2.25264,2.252,2.25263,32196482.0
2007-04-17 07:35:00,2.25267,2.25296,2.25205,2.25295,38208943.0
2007-04-17 07:40:00,2.25281,2.25287,2.25234,2.25243,44132554.0
2007-04-17 07:45:00,2.25233,2.25303,2.25186,2.25281,22839289.0
2007-04-17 07:50:00,2.25268,2.25277,2.25201,2.25231,56009656.0
2007-04-17 07:55:00,2.25235,2.25335,2.25235,2.25335,45108348.0
2007-04-17 08:00:00,2.25337,2.25369,2.25294,2.25294,43674897.0
2007-04-17 08:05:00,2.25295,2.25338,2.2526,2.25294,27001481.0
2007-04-17 08:10:00,2.25297,2.2531,2.25216,2.25238,33600477.0
2007-04-17 08:15:00,2.2524,2.25256,2.25168,2.2521,44057164.0
2007-04-17 08:20:00,2.25225,2.2534,2.25215,2.2533,30588402.0
2007-04-17 08:25:00,2.25344,2.25418,2.25321,2.25329,25259473.0
2007-04-17 08:30:00,2.25336,2.25378,2.25324,2.25372,24384179.0
2007-04-17 08:35:00,2.2538,2.25552,2.2538,2.25552,15211920.0
2007-04-17 08:40:00,2.2556,2.25623,2.2556,2.2556,87417286.0
2007-04-17 08:45:00,2.25552,2.25572,2.25533,2.25541,23962654.0
2007-04-17 08:50:00,2.25528,2.25552,2.25504,2.25504,27336900.0
2007-04-17 08:55:00,2.25505,2.25565,2.255,2.25564,67994699.0
2007-04-17 09:00:00,2.25564,2.25577,2.25459,2.25459,43467153.0
2007-04-17 09:05:00,2.25475,2.25475,2.25304,2.25338,18772034.0
2007-04-17 09:10:00,2.25322,2.254,2.25295,2.2539,29557899.0
2007-04-17 09:15:00,2.25374,2.25374,2.25295,2.25339,108273511.0
2007-04-17 09:20:00,2.25343,2.25386,2.25341,2.25368,41077476.0
2007-04-17 09:25:00,2.2535,2.25352,2.253,2.25352,27643323.0
2007-04-17 09:30:00,2.25357,2.25403,2.25209,2.25403,27760389.0
2007-04-17 09:35:00,2.25403,2.25543,2.25376,2.25539,44612879.0
2007-04-17 09:40:00,2.25533,2.25551,2.25505,2.25516,16094476.0
2007-04-17 09:45:00,2.25501,2.25531,2.25484,2.25515,41535077.0
2007-04-17 09:50:00,2.25511,2.25548,2.25491,2.2554,35207214.0
2007-04-17 09:55:00,2.25554,2.25604,2.25537,2.2557,32200524.0
2007-04-17 10:00:00,2.25564,2.25568,2.2553,2.2553,19764657.0
2007-04-17 10:05:00,2.25516,2.25597,2.25497,2.25597,35727804.0
2007-04-17 10:10:00,2.25599,2.25706,2.25599,2.25706,48902289.0
2007-04-17 10:15:00,2.25699,2.25824,2.25699,2.25788,61513027.0
2007-04-17 10:20:00,2.25764,2.25788,2.25705,2.25788,15337257.0
2007-04-17 10:25:00,2.258,2.2586,2.25787,2.25811,37217433.0
2007-04-17 10:30:00,2.25811,2.26092,2.25811,2.26092,16851668.0
2007-04-17 10:35:00,2.26089,2.26383,2.26089,2.26383,38487610.0
2007-04-17 10:40:00,2.26387,2.26578,2.26387,2.26571,45189356.0
2007-04-17 10:45:00,2.26574,2.26631,2.26528,2.26587,39506330.0
2007-04-17 10:50:00,2.26592,2.2661,2.26563,2.26571,21014238.0
2007-04-17 10:55:00,2.26566,2.26566,2.26401,2.26559,38164846.0
2007-04-17 11:00:00,2.26573,2.26584,2.26524,2.26524,36804585.0
2007-04-17 11:05:00,2.2652,2.2652,2.26438,2.26495,36759958.0
2007-04-17 11:10:00,2.26485,2.26523,2.26485,2.26488,27737231.0
2007-04-17 11:15:00,2.2649,2.26614,2.26432,2.26614,13586131.0
2007-04-17 11:20:00,2.26605,2.26635,2.26456,2.26491,26254702.0
2007-04-17 11:25:00,2.26488,2.26496,2.26412,2.26453,45928396.0
2007-04-17 11:30:00,2.2644,2.2654,2.26394,2.26478,63599782.0
2007-04-17 11:35:00,2.26464,2.26464,2.26396,2.26434,22488248.0
2007-04-17 11:40:00,2.26432,2.26451,2.26403,2.2642,39123606.0
2007-04-17 11:45:00,2.26429,2.26453,2.26308,2.26328,35236629.0
2007-04-17 11:50:00,2.26333,2.26348,2.26265,2.26265,25639513.0
2007-04-17 11:55:00,2.26247,2.26261,2.26169,2.26202,30050538.0
2007-04-17 12:00:00,2.26202,2.26355,2.26202,2.26205,27967191.0
2007-04-17 12:05:00,2.26234,2.26282,2.26205,2.26228,31229675.0
2007-04-17 12:10:00,2.26229,2.2624,2.26105,2.26238,20668869.0
2007-04-17 12:15:00,2.26246,2.26287,2.26238,2.26287,19278765.0
2007-04-17 12:20:00,2.26311,2.26466,2.26311,2.26417,65420443.0
2007-04-17 12:25:00,2.26416,2.26558,2.26403,2.26557,35318181.0
2007-04-17 12:30:00,2.26565,2.26606,2.26508,2.26535,35247414.0
2007-04-17 12:35:00,2.26533,2.26609,2.26512,2.26512,52033030.0
2007-04-17 12:40:00,2.2651,2.2651,2.26427,2.26468,51395532.0
2007-04-17 12:45:00,2.26473,2.26497,2.26436,2.26474,20205325.0
2007-04-17 12:50:00,2.26481,2.26495,2.26439,2.26439,44447794.0
2007-04-17 12:55:00,2.26459,2.26466,2.26305,2.26396,63719717.0
2007-04-17 13:00:00,2.26391,2.26438,2.26376,2.26402,44475066.0
2007-04-17 13:05:00,2.26419,2.26472,2.26419,2.26423,40451960.0
2007-04-17 13:10:00,2.26415,2.26538,2.26403,2.26538,38899222.0
2007-04-17 13:15:00,2.26533,2.26723,2.26533,2.26723,29405070.0
2007-04-17 13:20:00,2.26723,2.26734,2.26616,2.26622,65188894.0
2007-04-17 13:25:00,2.26612,2.26622,2.26566,2.26612,27886590.0
2007-04-17 13:30:00,2.26627,2.26673,2.26578,2.26618,12280851.0
2007-04-17 13:35:00,2.26634,2.26668,2.26595,2.26668,43137353.0
2007-04-17 13:40:00,2.2668,2.26717,2.26638,2.26706,33344421.0
2007-04-17 13:45:00,2.26715,2.26749,2.26686,2.26708,58103399.0
2007-04-17 13:50:00,2.26706,2.26706,2.26516,2.26628,42272428.0
2007-04-17 13:55:00,2.26652,2.26673,2.26579,2.26606,25886974.0
2007-04-17 14:00:00,2.26605,2.26611,2.26527,2.26564,37150570.0
2007-04-17 14:05:00,2.26568,2.26665,2.26545,2.26651,46108867.0
2007-04-17 14:10:00,2.26634,2.26665,2.26622,2.26651,34868515.0
2007-04-17 14:15:00,2.26648,2.26682,2.26606,2.26606,23867683.0
2007-04-17 14:20:00,2.26621,2.2663,2.26589,2.26627,39014279.0
2007-04-17 14:25:00,2.2662,2.26722,2.2662,2.26674,29604540.0
2007-04-17 14:30:00,2.26675,2.26827,2.26675,2.2682,25860529.0
2007-04-17 14:35:00,2.26813,2.26827,2.26757,2.26762,32667566.0
2007-04-17 14:40:00,2.26768,2.26768,2.26618,2.26634,26659031.0
2007-04-17 14:45:00,2.26618,2.26641,2.26565,2.26591,27778745.0
2007-04-17 14:50:00,2.2659,2.26757,2.2659,2.26728,24567262.0
2007-04-17 14:55:00,2.26718,2.26753,2.26591,2.26729,34718238.0
2007-04-17 15:00:00,2.26722,2.2674,2.26701,2.26701,32453927.0
2007-04-17 15:05:00,2.26693,2.26725,2.26622,2.26663,45547996.0
2007-04-17 15:10:00,2.2669,2.26758,2.26679,2.26758,41802359.0
2007-04-17 15:15:00,2.26758,2.26781,2.26681,2.2669,45164876.0
2007-04-17 15:20:00,2.26718,2.26766,2.26602,2.26602,74257787.0
2007-04-17 15:25:00,2.26582,2.26582,2.26506,2.26518,26442243.0
2007-04-17 15:30:00,2.26506,2.26549,2.26479,2.26516,34615860.0
2007-04-17 15:35:00,2.26539,2.26543,2.26426,2.26426,21862345.0
2007-04-17 15:40:00,2.26417,2.26428,2.26334,2.26414,43660165.0
2007-04-17 15:45:00,2.26402,2.26427,2.26371,2.26424,37295185.0
2007-04-17 15:50:00,2.26432,2.26474,2.26413,2.26435,51191567.0
2007-04-17 15:55:00,2.26449,2.26479,2.2642,2.26479,38767589.0
2007-04-17 16:00:00,2.26469,2.26471,2.26393,2.26393,20411696.0
2007-04-17 16:05:00,2.26414,2.26466,2.26384,2.26404,18124183.0
2007-04-17 16:10:00,2.26401,2.26413,2.26357,2.26392,18852987.0
2007-04-17 16:15:00,2.26388,2.26399,2.26331,2.26356,35870739.0
2007-04-17 16:20:00,2.26354,2.26394,2.26315,2.2632,23678014.0
2007-04-17 16:25:00,2.26382,2.26401,2.26337,2.26372,57941221.0
2007-04-17 16:30:00,2.26372,2.26403,2.2634,2.2634,21229690.0
2007-04-17 16:35:00,2.26331,2.26331,2.26247,2.26288,14014662.0
2007-04-17 16:40:00,2.26295,2.26338,2.26251,2.26261,61108239.0
2007-04-17 16:45:00,2.26262,2.26294,2.26198,2.2624,51778600.0
2007-04-17 16:50:00,2.26238,2.26246,2.26036,2.26246,71951633.0
2007-04-17 16:55:00,2.26242,2.26381,2.26241,2.2638,53444241.0
2007-04-17 17:00:00,2.26391,2.26443,2.26389,2.26403,59162829.0
2007-04-17 17:05:00,2.264,2.26493,2.264,2.26453,43563072.0
2007-04-17 17:10:00,2.26449,2.26502,2.26412,2.26495,63595959.0
2007-04-17 17:15:00,2.26508,2.26571,2.26495,2.26539,18108745.0
2007-04-17 17:20:00,2.26543,2.26597,2.26528,2.26594,55698475.0
2007-04-17 17:25:00,2.26599,2.26654,2.26593,2.26641,35864881.0
2007-04-17 17:30:00,2.26638,2.26651,2.26541,2.26541,24270012.0
2007-04-17 17:35:00,2.26534,2.26564,2.26519,2.26525,20477687.0
2007-04-17 17:40:00,2.26524,2.2657,2.2647,2.2657,23979527.0
2007-04-17 17:45:00,2.26573,2.26647,2.26554,2.26646,66842778.0
2007-04-17 17:50:00,2.26638,2.26638,2.26495,2.26556,25259078.0
2007-04-17 17:55:00,2.26568,2.26568,2.26512,2.26514,12675145.0
2007-04-17 18:00:00,2.26513,2.26565,2.26491,2.2656,64586376.0
2007-04-17 18:05:00,2.26565,2.26565,2.26463,2.26494,28718223.0
2007-04-17 18:10:00,2.26511,2.26526,2.26382,2.26422,38530735.0
2007-04-17 18:15:00,2.26419,2.26428,2.26354,2.26374,44918579.0
2007-04-17 18:20:00,2.26364,2.26434,2.26296,2.26411,23313386.0
2007-04-17 18:25:00,2.26403,2.2644,2.26384,2.26423,37104187.0
2007-04-17 18:30:00,2.26419,2.26495,2.2638,2.26488,38932303.0
2007-04-17 18:35:00,2.26482,2.26487,2.26447,2.26479,25111055.0
2007-04-17 18:40:00,2.26491,2.26521,2.26467,2.26505,20822745.0
2007-04-17 18:45:00,2.26509,2.26558,2.26478,2.26482,39231616.0
2007-04-17 18:50:00,2.26518,2.26518,2.26449,2.26478,32295762.0
2007-04-17 18:55:00,2.26463,2.26468,2.26395,2.26451,28374996.0
2007-04-17 19:00:00,2.26455,2.26512,2.26448,2.26494,24647037.0
2007-04-17 19:05:00,2.26494,2.26515,2.26483,2.26498,39606760.0
2007-04-17 19:10:00,2.26503,2.26524,2.26466,2.26466,34397823.0
2007-04-17 19:15:00,2.26473,2.26546,2.26455,2.26526,59760439.0
2007-04-17 19:20:00,2.26523,2.26524,2.26472,2.26496,25791847.0
2007-04-17 19:25:00,2.26523,2.26525,2.26459,2.26505,53478835.0
2007-04-17 19:30:00,2.26499,2.26499,2.26441,2.26466,49567262.0
2007-04-17 19:35:00,2.26475,2.26501,2.26445,2.26461,28530099.0
2007-04-17 19:40:00,2.26455,2.2657,2.26439,2.26555,42817319.0
2007-04-17 19:45:00,2.26574,2.26599,2.26535,2.2654,58873789.0
2007-04-17 19:50:00,2.26534,2.26571,2.26522,2.26549,39565389.0
2007-04-17 19:55:00,2.26561,2.26576,2.26494,2.26554,28969363.0
2007-04-17 20:00:00,2.2657,2.26632,2.2657,2.26592,57123978.0
2007-04-17 20:05:00,2.26584,2.26677,2.26584,2.26677,64082666.0
2007-04-17 20:10:00,2.26675,2.26697,2.26628,2.26681,41493892.0
2007-04-17 20:15:00,2.26679,2.26714,2.26661,2.26706,45926402.0
2007-04-17 20:20:00,2.26713,2.26722,2.26633,2.26633,37489775.0
2007-04-17 20:25:00,2.26636,2.26727,2.26636,2.26648,40379584.0
2007-04-17 20:30:00,2.26643,2.26643,2.26572,2.26626,33187023.0
2007-04-17 20:35:00,2.26618,2.26642,2.26566,2.26566,37951979.0
2007-04-17 20:40:00,2.26555,2.26555,2.26468,2.26501,30074758.0
2007-04-17 20:45:00,2.26498,2.26516,2.2645,2.26515,39819098.0
2007-04-17 20:50:00,2.2652,2.26585,2.2652,2.26585,28122483.0
2007-04-17 20:55:00,2.26584,2.26631,2.26568,2.26631,39343285.0
2007-04-17 21:00:00,2.26641,2.26641,2.26543,2.26548,36891733.0
2007-04-17 21:05:00,2.26562,2.26612,2.26543,2.26605,52776119.0
2007-04-17 21:10:00,2.26585,2.26635,2.26585,2.2662,47828387.0
2007-04-17 21:15:00,2.26626,2.26697,2.26622,2.26697,28734776.0
2007-04-17 21:20:00,2.26707,2.26794,2.26576,2.26782,18244565.0
2007-04-17 21:25:00,2.26774,2.26788,2.26757,2.26763,45360160.0
2007-04-17 21:30:00,2.26758,2.26766,2.26703,2.26739,41312171.0
2007-04-17 21:35:00,2.26728,2.26771,2.26703,2.2675,56623394.0
2007-04-17 21:40:00,2.26737,2.26752,2.26628,2.26752,74436601.0
2007-04-17 21:45:00,2.26749,2.26806,2.26736,2.26784,17931953.0
2007-04-17 21:50:00,2.26771,2.26821,2.26771,2.26816,40182625.0
2007-04-17 21:55:00,2.26814,2.26822,2.26769,2.26819,46752028.0
2007-04-17 22:00:00,2.26809,2.2682,2.26756,2.268,31078748.0
2007-04-17 22:05:00,2.26817,2.26837,2.26727,2.26735,33745684.0
2007-04-17 22:10:00,2.26741,2.26817,2.26702,2.26711,32055304.0
2007-04-17 22:15:00,2.26716,2.26747,2.26703,2.26717,25953342.0
2007-04-17 22:20:00,2.26724,2.26769,2.26673,2.26728,28772966.0
2007-04-17 22:25:00,2.26731,2.26789,2.26704,2.26789,27919152.0
2007-04-17 22:30:00,2.2678,2.26824,2.26727,2.26817,33862308.0
2007-04-17 22:35:00,2.26816,2.26868,2.26804,2.26843,41548446.0
2007-04-17 22:40:00,2.26862,2.26887,2.26838,2.26848,51003339.0
2007-04-17 22:45:00,2.26835,2.26899,2.26831,2.26884,37107493.0
2007-04-17 22:50:00,2.26881,2.26892,2.26828,2.26882,34667362.0
2007-04-17 22:55:00,2.26887,2.26915,2.26859,2.26863,67959884.0
2007-04-17 23:00:00,2.26867,2.26887,2.26816,2.26855,20582525.0
2007-04-17 23:05:00,2.26847,2.26935,2.26816,2.269,33071259.0
2007-04-17 23:10:00,2.26899,2.2696,2.26897,2.26905,40197377.0
2007-04-17 23:15:00,2.26914,2.26942,2.26886,2.26925,34971707.0
2007-04-17 23:20:00,2.26916,2.26939,2.26853,2.2686,36546272.0
2007-04-17 23:25:00,2.26874,2.26897,2.26845,2.2686,21922127.0
2007-04-17 23:30:00,2.26878,2.26951,2.26878,2.26947,28536532.0
2007-04-17 23:35:00,2.26968,2.27069,2.26942,2.27026,25994194.0
2007-04-17 23:40:00,2.27049,2.27168,2.27027,2.27168,43012336.0
2007-04-17 23:45:00,2.27158,2.27164,2.27055,2.2713,40332604.0
2007-04-17 23:50:00,2.27128,2.27182,2.27097,2.27163,36340329.0
2007-04-17 23:55:00,2.27149,2.27159,2.27072,2.27087,26716420.0
2007-04-18 00:00:00,2.27079,2.27079,2.26977,2.26984,44178334.0
2007-04-18 00:05:00,2.27,2.27013,2.26929,2.26991,36153914.0
2007-04-18 00:10:00,2.27,2.27041,2.26984,2.27,51666252.0
2007-04-18 00:15:00,2.27002,2.2707,2.26957,2.26995,41415991.0
2007-04-18 00:20:00,2.26997,2.27031,2.26985,2.27028,44371402.0
2007-04-18 00:25:00,2.27014,2.27046,2.27008,2.27017,46833556.0
2007-04-18 00:30:00,2.27016,2.2707,2.26989,2.27009,71575123.0
2007-04-18 00:35:00,2.27019,2.27047,2.26976,2.27035,32969388.0
2007-04-18 00:40:00,2.27044,2.27044,2.2698,2.27024,47961760.0
2007-04-18 00:45:00,2.27021,2.27055,2.27004,2.27052,34286767.0
2007-04-18 00:50:00,2.27071,2.27124,2.27041,2.27041,29872164.0
2007-04-18 00:55:00,2.27037,2.27037,2.26959,2.27009,15816475.0
2007-04-18 01:00:00,2.27006,2.27041,2.27006,2.27028,40084597.0
2007-04-18 01:05:00,2.27034,2.27039,2.26998,2.27031,57450746.0
2007-04-18 01:10:00,2.2703,2.27046,2.26919,2.2696,30275217.0
2007-04-18 01:15:00,2.2697,2.27011,2.26929,2.26929,15494933.0
2007-04-18 01:20:00,2.26947,2.27019,2.26947,2.26983,22982619.0
2007-04-18 01:25:00,2.26978,2.26979,2.26882,2.26959,48568488.0
2007-04-18 01:30:00,2.26962,2.27024,2.26953,2.27024,51354241.0
2007-04-18 01:35:00,2.27017,2.27066,2.26998,2.27,58830365.0
2007-04-18 01:40:00,2.2698,2.27035,2.2694,2.26994,45007516.0
2007-04-18 01:45:00,2.26976,2.26988,2.26918,2.26929,47635953.0
2007-04-18 01:50:00,2.26934,2.26968,2.26913,2.26959,49680309.0
2007-04-18 01:55:00,2.26963,2.26982,2.26946,2.2696,53421693.0
2007-04-18 02:00:00,2.26966,2.27037,2.26964,2.27029,42522103.0
2007-04-18 02:05:00,2.27013,2.27014,2.26957,2.26994,52472619.0
2007-04-18 02:10:00,2.27005,2.27013,2.26949,2.26983,44259667.0
2007-04-18 02:15:00,2.26975,2.26988,2.26927,2.26976,45046378.0
2007-04-18 02:20:00,2.26963,2.27032,2.26898,2.27032,60159928.0
2007-04-18 02:25:00,2.27037,2.27087,2.27016,2.27032,55046732.0
2007-04-18 02:30:00,2.27049,2.27077,2.26981,2.27075,46993642.0
2007-04-18 02:35:00,2.27086,2.27095,2.27039,2.27055,28738409.0
2007-04-18 02:40:00,2.27059,2.27115,2.27053,2.27101,15690066.0
2007-04-18 02:45:00,2.27097,2.27097,2.27019,2.27019,30640206.0
2007-04-18 02:50:00,2.27008,2.27008,2.26916,2.26957,54971342.0
2007-04-18 02:55:00,2.26964,2.26985,2.26922,2.26922,42472513.0
2007-04-18 03:00:00,2.26926,2.26963,2.26893,2.26901,24456024.0
2007-04-18 03:05:00,2.26899,2.26899,2.26764,2.26764,25414019.0
2007-04-18 03:10:00,2.26747,2.26766,2.26702,2.26761,48181642.0
2007-04-18 03:15:00,2.26784,2.2688,2.26758,2.26844,47322623.0
2007-04-18 03:20:00,2.26835,2.26856,2.26791,2.26843,33375370.0
2007-04-18 03:25:00,2.26837,2.26865,2.26811,2.26825,53728659.0
2007-04-18 03:30:00,2.26812,2.26858,2.26775,2.26778,45158034.0
2007-04-18 03:35:00,2.26804,2.26807,2.26761,2.26785,44366501.0
2007-04-18 03:40:00,2.26788,2.26811,2.26732,2.26758,41965210.0
2007-04-18 03:45:00,2.26757,2.26765,2.26667,2.26714,52622563.0
2007-04-18 03:50:00,2.26711,2.26732,2.26653,2.26676,38796743.0
2007-04-18 03:55:00,2.26669,2.26714,2.26666,2.26697,46615974.0
2007-04-18 04:00:00,2.26699,2.26721,2.26638,2.26705,26914429.0
2007-04-18 04:05:00,2.26712,2.26723,2.26658,2.26712,38375388.0
2007-04-18 04:10:00,2.26703,2.26753,2.26682,2.26729,39637556.0
2007-04-18 04:15:00,2.26729,2.26771,2.26721,2.26757,43274416.0
2007-04-18 04:20:00,2.2674,2.26752,2.26675,2.26737,27742248.0
2007-04-18 04:25:00,2.26719,2.26741,2.26676,2.26739,26440213.0
2007-04-18 04:30:00,2.26723,2.26741,2.26676,2.26725,20953411.0
2007-04-18 04:35:00,2.26738,2.26754,2.26678,2.26678,35528006.0
2007-04-18 04:40:00,2.26684,2.26796,2.26676,2.26788,36621012.0
2007-04-18 04:45:00,2.26789,2.26823,2.26764,2.26784,37607830.0
2007-04-18 04:50:00,2.26812,2.26824,2.26767,2.26807,27425542.0
2007-04-18 04:55:00,2.26822,2.26857,2.26814,2.26817,20056984.0
2007-04-18 05:00:00,2.26795,2.26855,2.26794,2.26824,68338279.0
2007-04-18 05:05:00,2.26834,2.26837,2.26777,2.26791,34806457.0
2007-04-18 05:10:00,2.26793,2.26802,2.267,2.26739,35272904.0
2007-04-18 05:15:00,2.26742,2.26754,2.26679,2.26679,48958289.0
2007-04-18 05:20:00,2.26656,2.26697,2.26643,2.26697,40279067.0
2007-04-18 05:25:00,2.26704,2.26762,2.26701,2.2672,33641529.0
2007-04-18 05:30:00,2.26722,2.2677,2.26718,2.2677,28934607.0
2007-04-18 05:35:00,2.26767,2.26821,2.26742,2.26821,30405064.0
2007-04-18 05:40:00,2.26813,2.26813,2.26773,2.268,17810789.0
2007-04-18 05:45:00,2.268,2.26809,2.26759,2.26778,31709548.0
2007-04-18 05:50:00,2.26775,2.26797,2.26761,2.26764,31252091.0
2007-04-18 05:55:00,2.26754,2.26793,2.26742,2.26747,30966621.0
2007-04-18 06:00:00,2.26767,2.26814,2.26749,2.26811,46193124.0
2007-04-18 06:05:00,2.26814,2.26814,2.2677,2.26794,42291863.0
2007-04-18 06:10:00,2.26794,2.26808,2.26761,2.26761,19434117.0
2007-04-18 06:15:00,2.26777,2.26798,2.26745,2.26759,95790686.0
2007-04-18 06:20:00,2.26745,2.26798,2.26719,2.26798,55163509.0
2007-04-18 06:25:00,2.26799,2.26828,2.26723,2.26743,44636928.0
2007-04-18 06:30:00,2.26746,2.26759,2.26713,2.2672,43461334.0
2007-04-18 06:35:00,2.26724,2.26766,2.26588,2.26766,16160285.0
2007-04-18 06:40:00,2.26758,2.26785,2.26706,2.26755,29353826.0
2007-04-18 06:45:00,2.26749,2.26778,2.26722,2.26722,52250407.0
2007-04-18 06:50:00,2.26749,2.26754,2.26689,2.26741,55952060.0
2007-04-18 06:55:00,2.26748,2.26794,2.26719,2.26794,36844126.0
2007-04-18 07:00:00,2.26799,2.26818,2.26771,2.26806,38913222.0
2007-04-18 07:05:00,2.26794,2.26806,2.26696,2.26806,26520428.0
2007-04-18 07:10:00,2.26806,2.26844,2.26753,2.26753,61438333.0
2007-04-18 07:15:00,2.26744,2.26744,2.26661,2.26713,29852332.0
2007-04-18 07:20:00,2.267,2.26739,2.26664,2.26676,36389136.0
2007-04-18 07:25:00,2.26676,2.26727,2.26636,2.26694,54512780.0
2007-04-18 07:30:00,2.26686,2.26686,2.2656,2.26565,39552708.0
2007-04-18 07:35:00,2.26545,2.26592,2.26527,2.2659,37701844.0
2007-04-18 07:40:00,2.26594,2.26623,2.2657,2.26613,46282964.0
2007-04-18 07:45:00,2.26615,2.26675,2.26593,2.26654,41368790.0
2007-04-18 07:50:00,2.26652,2.26742,2.26652,2.26738,61346909.0
2007-04-18 07:55:00,2.26757,2.2677,2.26698,2.26739,56428072.0
2007-04-18 08:00:00,2.26747,2.26749,2.26686,2.26711,27710708.0
2007-04-18 08:05:00,2.26716,2.26768,2.2668,2.26752,38584552.0
2007-04-18 08:10:00,2.26767,2.26801,2.26699,2.26737,55173628.0
2007-04-18 08:15:00,2.26731,2.26815,2.26712,2.2681,40428563.0
2007-04-18 08:20:00,2.26809,2.26815,2.26783,2.26792,28158644.0
2007-04-18 08:25:00,2.26796,2.26893,2.26796,2.2687,47581207.0
2007-04-18 08:30:00,2.26871,2.26956,2.26871,2.26911,54727882.0
2007-04-18 08:35:00,2.2689,2.26914,2.26862,2.26885,23939518.0
2007-04-18 08:40:00,2.26896,2.26984,2.26896,2.26945,79029563.0
2007-04-18 08:45:00,2.26933,2.27026,2.26931,2.27026,36384733.0
2007-04-18 08:50:00,2.27038,2.27132,2.27021,2.27074,39209145.0
2007-04-18 08:55:00,2.27066,2.27066,2.26949,2.26963,33041749.0
2007-04-18 09:00:00,2.26974,2.26984,2.26917,2.26937,29555877.0
2007-04-18 09:05:00,2.26948,2.26953,2.26878,2.26904,30046140.0
2007-04-18 09:10:00,2.26872,2.26988,2.26872,2.26954,40440830.0
2007-04-18 09:15:00,2.26956,2.2697,2.26923,2.26952,20465612.0
2007-04-18 09:20:00,2.26951,2.26961,2.26869,2.26952,26212740.0
2007-04-18 09:25:00,2.26951,2.26951,2.26868,2.26914,38576475.0
2007-04-18 09:30:00,2.26919,2.26955,2.26874,2.26916,39211818.0
2007-04-18 09:35:00,2.26909,2.26925,2.26882,2.26884,23508978.0
2007-04-18 09:40:00,2.269,2.26929,2.26875,2.26875,43381716.0
2007-04-18 09:45:00,2.26876,2.26932,2.26843,2.26928,38467031.0
2007-04-18 09:50:00,2.26927,2.27045,2.26927,2.26991,28462171.0
2007-04-18 09:55:00,2.26972,2.26972,2.26877,2.26916,64978235.0
2007-04-18 10:00:00,2.26929,2.26985,2.2685,2.26985,12108990.0
2007-04-18 10:05:00,2.26991,2.27025,2.26939,2.27025,25277459.0
2007-04-18 10:10:00,2.27046,2.27093,2.27029,2.27039,72063866.0
2007-04-18 10:15:00,2.27044,2.27089,2.2703,2.27059,25727662.0
2007-04-18 10:20:00,2.2705,2.27071,2.26994,2.27007,21232863.0
2007-04-18 10:25:00,2.27025,2.27113,2.27012,2.27077,24969566.0
2007-04-18 10:30:00,2.27074,2.27293,2.2705,2.27293,35743798.0
2007-04-18 10:35:00,2.27293,2.27362,2.27293,2.27352,58537595.0
2007-04-18 10:40:00,2.27348,2.27376,2.27304,2.27342,18546966.0
2007-04-18 10:45:00,2.27314,2.27503,2.27297,2.27503,59083919.0
2007-04-18 10:50:00,2.2752,2.2762,2.27518,2.27552,42355982.0
2007-04-18 10:55:00,2.27553,2.27553,2.27446,2.27493,61807583.0
2007-04-18 11:00:00,2.27504,2.27514,2.27396,2.27405,53395873.0
2007-04-18 11:05:00,2.27409,2.27421,2.27204,2.27421,67774198.0
2007-04-18 11:10:00,2.27432,2.27456,2.27362,2.27362,53766153.0
2007-04-18 11:15:00,2.27361,2.2747,2.27361,2.27446,60574522.0
2007-04-18 11:20:00,2.27452,2.27487,2.27437,2.27459,14066603.0
2007-04-18 11:25:00,2.2746,2.27653,2.27445,2.27653,21715666.0
2007-04-18 11:30:00,2.27658,2.27718,2.27634,2.27666,60522531.0
2007-04-18 11:35:00,2.27615,2.27678,2.27613,2.27643,24261501.0
2007-04-18 11:40:00,2.27641,2.27647,2.275,2.27527,34816855.0
2007-04-18 11:45:00,2.27517,2.27517,2.27448,2.27459,19158272.0
2007-04-18 11:50:00,2.27454,2.27464,2.27382,2.2741,18090028.0
2007-04-18 11:55:00,2.27385,2.27441,2.27357,2.27381,22061647.0
2007-04-18 12:00:00,2.27376,2.27503,2.27368,2.27493,39281222.0
2007-04-18 12:05:00,2.27473,2.2748,2.27347,2.27347,48595633.0
2007-04-18 12:10:00,2.27347,2.27467,2.27322,2.27466,35988625.0
2007-04-18 12:15:00,2.27485,2.27516,2.2734,2.2734,43615677.0
2007-04-18 12:20:00,2.27349,2.27355,2.27294,2.27294,22420146.0
2007-04-18 12:25:00,2.27268,2.27313,2.27255,2.27299,37007450.0
2007-04-18 12:30:00,2.27304,2.27313,2.27268,2.27275,27035148.0
2007-04-18 12:35:00,2.27285,2.273,2.27204,2.27267,78921595.0
2007-04-18 12:40:00,2.27267,2.27345,2.27267,2.27325,41897275.0
2007-04-18 12:45:00,2.27338,2.2745,2.27338,2.27358,42208411.0
2007-04-18 12:50:00,2.27344,2.27352,2.27321,2.27344,43838399.0
2007-04-18 12:55:00,2.27346,2.27356,2.27287,2.27309,32442814.0
2007-04-18 13:00:00,2.27308,2.27354,2.2719,2.27345,34602346.0
2007-04-18 13:05:00,2.2735,2.27372,2.27312,2.2737,24816107.0
2007-04-18 13:10:00,2.27374,2.27385,2.27335,2.27348,28661624.0
2007-04-18 13:15:00,2.27355,2.27355,2.27226,2.27237,27237150.0
2007-04-18 13:20:00,2.27227,2.27258,2.2711,2.27162,33723896.0
2007-04-18 13:25:00,2.27175,2.27179,2.27029,2.27029,25037140.0
2007-04-18 13:30:00,2.2704,2.2704,2.26963,2.26967,28841208.0
2007-04-18 13:35:00,2.26978,2.27144,2.26931,2.27144,39654329.0
2007-04-18 13:40:00,2.27152,2.27194,2.27088,2.2713,23200780.0
2007-04-18 13:45:00,2.27123,2.2722,2.27122,2.27144,34451952.0
2007-04-18 13:50:00,2.27146,2.27146,2.27011,2.27014,47126526.0
2007-04-18 13:55:00,2.27009,2.27033,2.26968,2.27033,35143538.0
2007-04-18 14:00:00,2.27049,2.27196,2.27049,2.27125,25293761.0
2007-04-18 14:05:00,2.27105,2.27105,2.26893,2.2701,44526611.0
2007-04-18 14:10:00,2.27,2.27096,2.26995,2.27094,59335928.0
2007-04-18 14:15:00,2.27086,2.27086,2.27003,2.2702,34435555.0
2007-04-18 14:20:00,2.27012,2.27012,2.26876,2.26956,42511518.0
2007-04-18 14:25:00,2.26952,2.26952,2.26801,2.26801,12260791.0
2007-04-18 14:30:00,2.26788,2.26788,2.26636,2.26647,28889382.0
2007-04-18 14:35:00,2.26639,2.26682,2.26597,2.2667,65130347.0
2007-04-18 14:40:00,2.26681,2.26771,2.2668,2.26738,28043288.0
2007-04-18 14:45:00,2.26749,2.26795,2.26678,2.26678,40404527.0
2007-04-18 14:50:00,2.26679,2.26793,2.26679,2.26793,40796121.0
2007-04-18 14:55:00,2.26789,2.26837,2.26709,2.26715,43075424.0
2007-04-18 15:00:00,2.26707,2.26707,2.26443,2.26526,64780102.0
2007-04-18 15:05:00,2.26487,2.26491,2.2642,2.2642,46282603.0
2007-04-18 15:10:00,2.26412,2.26412,2.26311,2.26336,21255768.0
2007-04-18 15:15:00,2.26345,2.26371,2.26312,2.26371,49666307.0
2007-04-18 15:20:00,2.2636,2.26371,2.26173,2.26267,62726972.0
2007-04-18 15:25:00,2.26271,2.26273,2.26189,2.26261,34972592.0
2007-04-18 15:30:00,2.26286,2.26298,2.26151,2.26155,35275478.0
2007-04-18 15:35:00,2.26153,2.2619,2.26093,2.26184,63892296.0
2007-04-18 15:40:00,2.26188,2.26218,2.26154,2.26154,19990544.0
2007-04-18 15:45:00,2.26151,2.2622,2.26136,2.26214,22317226.0
2007-04-18 15:50:00,2.26206,2.26227,2.26123,2.26205,30704918.0
2007-04-18 15:55:00,2.26193,2.2621,2.26106,2.26106,26866287.0
2007-04-18 16:00:00,2.26097,2.26203,2.26097,2.26165,32658677.0
2007-04-18 16:05:00,2.26177,2.2619,2.26137,2.26154,25705165.0
2007-04-18 16:10:00,2.26136,2.26158,2.2607,2.26158,36149697.0
2007-04-18 16:15:00,2.26158,2.26168,2.26086,2.26086,38726876.0
2007-04-18 16:20:00,2.261,2.26281,2.261,2.26226,22488001.0
2007-04-18 16:25:00,2.26229,2.26267,2.26215,2.26267,63966926.0
2007-04-18 16:30:00,2.2627,2.26406,2.2627,2.26325,46620222.0
2007-04-18 16:35:00,2.2633,2.26344,2.26292,2.26299,25690999.0
2007-04-18 16:40:00,2.26322,2.26333,2.26272,2.26277,13379072.0
2007-04-18 16:45:00,2.26269,2.26395,2.26249,2.26392,28014571.0
2007-04-18 16:50:00,2.26404,2.26406,2.26328,2.26328,35827696.0
2007-04-18 16:55:00,2.2631,2.2631,2.26217,2.26232,38931060.0
2007-04-18 17:00:00,2.26231,2.26235,2.26083,2.2619,37877623.0
2007-04-18 17:05:00,2.26182,2.26224,2.26163,2.26222,21450205.0
2007-04-18 17:10:00,2.26218,2.26274,2.26217,2.2623,38573264.0
2007-04-18 17:15:00,2.2623,2.26248,2.26171,2.26171,45082503.0
2007-04-18 17:20:00,2.26167,2.26193,2.26102,2.26107,39062968.0
2007-04-18 17:25:00,2.26123,2.26151,2.26105,2.26151,15939198.0
2007-04-18 17:30:00,2.26159,2.2618,2.26149,2.26161,36494742.0
2007-04-18 17:35:00,2.26163,2.26175,2.26132,2.2616,16415123.0
2007-04-18 17:40:00,2.26165,2.26237,2.26147,2.26223,61483728.0
2007-04-18 17:45:00,2.26234,2.26239,2.26155,2.26167,48980865.0
2007-04-18 17:50:00,2.26178,2.26239,2.26158,2.26161,34422772.0
2007-04-18 17:55:00,2.26177,2.26187,2.26123,2.26134,19002966.0
2007-04-18 18:00:00,2.26144,2.26175,2.26085,2.26175,33799072.0
2007-04-18 18:05:00,2.26172,2.2622,2.26142,2.2622,33763364.0
2007-04-18 18:10:00,2.26219,2.26225,2.2617,2.2621,39804602.0
2007-04-18 18:15:00,2.26207,2.2622,2.26158,2.26158,15791335.0
2007-04-18 18:20:00,2.26159,2.26274,2.26159,2.26259,44056473.0
2007-04-18 18:25:00,2.26244,2.26288,2.26103,2.26199,26832498.0
2007-04-18 18:30:00,2.26187,2.26221,2.26149,2.26155,25370832.0
2007-04-18 18:35:00,2.26175,2.26265,2.26175,2.26253,39511784.0
2007-04-18 18:40:00,2.26245,2.26286,2.26222,2.26245,110930902.0
2007-04-18 18:45:00,2.26249,2.26287,2.26217,2.26243,28503475.0
2007-04-18 18:50:00,2.26241,2.26265,2.26178,2.26237,19837131.0
2007-04-18 18:55:00,2.26217,2.26234,2.26133,2.26172,43145941.0
2007-04-18 19:00:00,2.26178,2.26193,2.2615,2.26181,65424051.0
2007-04-18 19:05:00,2.26177,2.26291,2.26174,2.26284,27099758.0
2007-04-18 19:10:00,2.26278,2.26278,2.26207,2.26221,22811060.0
2007-04-18 19:15:00,2.26211,2.26235,2.26172,2.26214,85470413.0
2007-04-18 19:20:00,2.26221,2.26221,2.26129,2.26144,15116709.0
2007-04-18 19:25:00,2.26129,2.26143,2.2609,2.26092,25579123.0
2007-04-18 19:30:00,2.26079,2.26079,2.25965,2.25989,23435425.0
2007-04-18 19:35:00,2.25983,2.26013,2.25935,2.25983,29678392.0
2007-04-18 19:40:00,2.25965,2.26011,2.25937,2.26011,45302031.0
2007-04-18 19:45:00,2.26009,2.26109,2.26009,2.26028,32300433.0
2007-04-18 19:50:00,2.26041,2.26101,2.26028,2.26061,26886186.0
2007-04-18 19:55:00,2.26079,2.26134,2.26074,2.26128,61487729.0
2007-04-18 20:00:00,2.26137,2.2616,2.2607,2.2616,45222673.0
2007-04-18 20:05:00,2.26155,2.26155,2.26104,2.26117,53352495.0
2007-04-18 20:10:00,2.26125,2.26144,2.2606,2.26132,23532551.0
2007-04-18 20:15:00,2.26133,2.26229,2.26109,2.26225,43944136.0
2007-04-18 20:20:00,2.26217,2.26231,2.26095,2.26095,39411600.0
2007-04-18 20:25:00,2.26096,2.26185,2.26067,2.26177,32738176.0
2007-04-18 20:30:00,2.26189,2.26208,2.26157,2.26208,42521547.0
2007-04-18 20:35:00,2.26208,2.2626,2.26179,2.2626,21614202.0
2007-04-18 20:40:00,2.26257,2.26296,2.26243,2.26287,71550850.0
2007-04-18 20:45:00,2.26276,2.26322,2.26173,2.2628,64889636.0
2007-04-18 20:50:00,2.26261,2.263,2.26252,2.26266,16381389.0
2007-04-18 20:55:00,2.26261,2.26297,2.26225,2.26297,30987916.0
2007-04-18 21:00:00,2.26299,2.26313,2.26268,2.2629,49553609.0
2007-04-18 21:05:00,2.26295,2.2631,2.26245,2.26287,77643999.0
2007-04-18 21:10:00,2.26285,2.2633,2.26268,2.26299,54727279.0
2007-04-18 21:15:00,2.26298,2.263,2.26164,2.2624,51595629.0
2007-04-18 21:20:00,2.26222,2.26234,2.26167,2.2621,48164265.0
2007-04-18 21:25:00,2.26212,2.26244,2.26181,2.26244,40800051.0
2007-04-18 21:30:00,2.2625,2.26312,2.26241,2.26291,31484414.0
2007-04-18 21:35:00,2.26272,2.26292,2.26227,2.26245,45313947.0
2007-04-18 21:40:00,2.26248,2.26271,2.26216,2.26232,27248986.0
2007-04-18 21:45:00,2.26233,2.26255,2.26222,2.26255,37150024.0
2007-04-18 21:50:00,2.26253,2.26284,2.26239,2.26261,36242894.0
2007-04-18 21:55:00,2.2627,2.26301,2.26219,2.26295,36493079.0
2007-04-18 22:00:00,2.26298,2.26298,2.26214,2.26228,32832186.0
2007-04-18 22:05:00,2.2622,2.26252,2.26182,2.26247,34596423.0
2007-04-18 22:10:00,2.2625,2.26348,2.2625,2.26303,22354958.0
2007-04-18 22:15:00,2.26294,2.26294,2.26169,2.26223,42597043.0
2007-04-18 22:20:00,2.26239,2.26289,2.26221,2.26285,30853890.0
2007-04-18 22:25:00,2.26303,2.26371,2.26303,2.2636,62349804.0
2007-04-18 22:30:00,2.26363,2.26491,2.26353,2.26451,33116709.0
2007-04-18 22:35:00,2.26455,2.26482,2.2638,2.26407,54405723.0
2007-04-18 22:40:00,2.26401,2.26424,2.26352,2.26421,52938320.0
2007-04-18 22:45:00,2.26425,2.26509,2.26415,2.26499,44266286.0
2007-04-18 22:50:00,2.26485,2.26485,2.26409,2.26475,74149826.0
2007-04-18 22:55:00,2.26474,2.26505,2.2646,2.26467,33734095.0
2007-04-18 23:00:00,2.26458,2.26465,2.26391,2.26438,43330267.0
2007-04-18 23:05:00,2.26427,2.2645,2.26359,2.26414,52324610.0
2007-04-18 23:10:00,2.26413,2.26435,2.26328,2.2637,47192319.0
2007-04-18 23:15:00,2.26376,2.26431,2.26347,2.26397,41543843.0
2007-04-18 23:20:00,2.26412,2.26441,2.26361,2.26419,59770167.0
2007-04-18 23:25:00,2.26416,2.26416,2.26331,2.26349,56870770.0
2007-04-18 23:30:00,2.2634,2.26427,2.26289,2.26427,50473349.0
2007-04-18 23:35:00,2.26442,2.26451,2.26374,2.26401,24491354.0
2007-04-18 23:40:00,2.26406,2.2642,2.26375,2.26415,12054776.0
2007-04-18 23:45:00,2.26406,2.26454,2.26337,2.26444,22305828.0
2007-04-18 23:50:00,2.26465,2.26479,2.26365,2.26408,52750348.0
2007-04-18 23:55:00,2.26398,2.26464,2.26379,2.26416,34208665.0
2007-04-19 00:00:00,2.26415,2.26415,2.26343,2.26364,24582692.0
2007-04-19 00:05:00,2.26363,2.26438,2.26301,2.26435,22356348.0
2007-04-19 00:10:00,2.26427,2.26427,2.26307,2.26354,32753663.0
2007-04-19 00:15:00,2.26374,2.26374,2.26289,2.26311,46468527.0
2007-04-19 00:20:00,2.263,2.26337,2.26254,2.26263,31328180.0
2007-04-19 00:25:00,2.26268,2.26343,2.26268,2.26286,58774552.0
2007-04-19 00:30:00,2.26304,2.2636,2.2628,2.26311,45320481.0
2007-04-19 00:35:00,2.26313,2.26386,2.26313,2.26366,43905043.0
2007-04-19 00:40:00,2.26367,2.26389,2.26313,2.26344,41258660.0
2007-04-19 00:45:00,2.26357,2.26376,2.26304,2.26311,50105922.0
2007-04-19 00:50:00,2.26317,2.26377,2.263,2.26347,40248017.0
2007-04-19 00:55:00,2.26343,2.26382,2.26334,2.26382,17919471.0
2007-04-19 01:00:00,2.26388,2.26408,2.26361,2.26393,48383289.0
2007-04-19 01:05:00,2.26415,2.26434,2.26366,2.2642,46922971.0
2007-04-19 01:10:00,2.26428,2.26494,2.26428,2.26465,42160191.0
2007-04-19 01:15:00,2.26492,2.26508,2.26441,2.26455,47961406.0
2007-04-19 01:20:00,2.26456,2.26495,2.26448,2.26484,29229544.0
2007-04-19 01:25:00,2.26465,2.26476,2.26417,2.26432,29893140.0
2007-04-19 01:30:00,2.2641,2.26438,2.26336,2.26386,26217056.0
2007-04-19 01:35:00,2.264,2.26467,2.264,2.26458,42970799.0
2007-04-19 01:40:00,2.26479,2.26498,2.26439,2.26447,44816644.0
2007-04-19 01:45:00,2.26441,2.26479,2.26427,2.26438,35554700.0
2007-04-19 01:50:00,2.26445,2.26558,2.26445,2.26558,31798219.0
2007-04-19 01:55:00,2.26584,2.26621,2.2654,2.26596,13749206.0
2007-04-19 02:00:00,2.26607,2.26632,2.26547,2.26576,19957253.0
2007-04-19 02:05:00,2.26553,2.26594,2.26498,2.26556,29533077.0
2007-04-19 02:10:00,2.26552,2.26585,2.26519,2.26519,37873010.0
2007-04-19 02:15:00,2.26511,2.26511,2.26379,2.26424,43148529.0
2007-04-19 02:20:00,2.26421,2.26442,2.26397,2.26442,40999762.0
2007-04-19 02:25:00,2.26441,2.2647,2.26423,2.2647,24920598.0
2007-04-19 02:30:00,2.26496,2.2657,2.26492,2.26559,31007745.0
2007-04-19 02:35:00,2.26571,2.26571,2.26484,2.26484,31502953.0
2007-04-19 02:40:00,2.26502,2.26513,2.26435,2.26436,43979297.0
2007-04-19 02:45:00,2.26416,2.26423,2.26378,2.26383,43345820.0
2007-04-19 02:50:00,2.2637,2.26435,2.2633,2.26377,48536159.0
2007-04-19 02:55:00,2.26372,2.26427,2.26369,2.26427,46375591.0
2007-04-19 03:00:00,2.2644,2.26478,2.26408,2.26416,46146773.0
2007-04-19 03:05:00,2.26427,2.2647,2.26376,2.2644,38736494.0
2007-04-19 03:10:00,2.26455,2.26468,2.26346,2.26402,49612878.0
2007-04-19 03:15:00,2.26402,2.26411,2.26375,2.26402,40441718.0
2007-04-19 03:20:00,2.2642,2.26432,2.26369,2.26371,43214121.0
2007-04-19 03:25:00,2.26367,2.2647,2.26367,2.26415,44155846.0
2007-04-19 03:30:00,2.26408,2.26443,2.26399,2.26415,56765168.0
2007-04-19 03:35:00,2.26418,2.26423,2.26383,2.26383,31046865.0
2007-04-19 03:40:00,2.26387,2.26387,2.26282,2.26326,46651298.0
2007-04-19 03:45:00,2.26321,2.26382,2.26279,2.26367,44378279.0
2007-04-19 03:50:00,2.2637,2.26393,2.26315,2.26393,23611200.0
2007-04-19 03:55:00,2.26399,2.26419,2.26374,2.26404,24859210.0
2007-04-19 04:00:00,2.26412,2.26466,2.26379,2.26466,35050388.0
2007-04-19 04:05:00,2.26467,2.26487,2.2639,2.2641,54626024.0
2007-04-19 04:10:00,2.26409,2.26425,2.26363,2.26397,22439194.0
2007-04-19 04:15:00,2.26395,2.26412,2.26368,2.26397,15298986.0
2007-04-19 04:20:00,2.26391,2.26413,2.26334,2.26379,24812759.0
2007-04-19 04:25:00,2.26376,2.26414,2.26357,2.26414,50592937.0
2007-04-19 04:30:00,2.26412,2.26414,2.26371,2.26371,58205244.0
2007-04-19 04:35:00,2.26351,2.2648,2.26328,2.26474,59722805.0
2007-04-19 04:40:00,2.2646,2.2646,2.26333,2.26366,41801458.0
2007-04-19 04:45:00,2.2638,2.26435,2.26365,2.26365,46475114.0
2007-04-19 04:50:00,2.26349,2.26349,2.26281,2.26322,35504986.0
2007-04-19 04:55:00,2.26322,2.2635,2.26279,2.26332,53543942.0
2007-04-19 05:00:00,2.26334,2.26401,2.26307,2.26368,35483239.0
2007-04-19 05:05:00,2.26378,2.26397,2.26331,2.26364,72654863.0
2007-04-19 05:10:00,2.26363,2.26437,2.26301,2.26435,45375095.0
2007-04-19 05:15:00,2.26435,2.26447,2.26364,2.2641,71839955.0
2007-04-19 05:20:00,2.26413,2.2646,2.26379,2.26439,52541371.0
2007-04-19 05:25:00,2.26447,2.26496,2.26415,2.26447,27953288.0
2007-04-19 05:30:00,2.26453,2.26463,2.26378,2.26416,61631042.0
2007-04-19 05:35:00,2.26427,2.2646,2.26402,2.26446,30320205.0
2007-04-19 05:40:00,2.2643,2.2643,2.26309,2.26371,42553472.0
2007-04-19 05:45:00,2.26376,2.26421,2.2629,2.26305,22888464.0
2007-04-19 05:50:00,2.26303,2.2636,2.26293,2.26309,33038126.0
2007-04-19 05:55:00,2.26304,2.26304,2.26228,2.26238,32991340.0
2007-04-19 06:00:00,2.26224,2.26224,2.26125,2.26174,35499620.0
2007-04-19 06:05:00,2.26177,2.26301,2.26174,2.26301,37107901.0
2007-04-19 06:10:00,2.26315,2.26332,2.26295,2.263,37419097.0
2007-04-19 06:15:00,2.26296,2.26327,2.26245,2.26327,27072088.0
2007-04-19 06:20:00,2.2633,2.26368,2.26316,2.26354,45471135.0
2007-04-19 06:25:00,2.26356,2.26389,2.26327,2.26389,31722607.0
2007-04-19 06:30:00,2.26398,2.26421,2.26362,2.26399,28417459.0
2007-04-19 06:35:00,2.2641,2.26437,2.26382,2.26395,51129974.0
2007-04-19 06:40:00,2.26388,2.26459,2.26331,2.26451,55192686.0
2007-04-19 06:45:00,2.2645,2.26458,2.26364,2.2638,52856643.0
2007-04-19 06:50:00,2.26388,2.26408,2.26352,2.26376,76623601.0
2007-04-19 06:55:00,2.26365,2.26383,2.26299,2.26351,52539003.0
2007-04-19 07:00:00,2.2636,2.2644,2.26295,2.26424,30137744.0
2007-04-19 07:05:00,2.26415,2.26415,2.26313,2.26313,16290598.0
2007-04-19 07:10:00,2.26328,2.26357,2.26202,2.26291,63047769.0
2007-04-19 07:15:00,2.26315,2.26321,2.26283,2.26316,73305995.0
2007-04-19 07:20:00,2.26322,2.26357,2.26311,2.26339,33075245.0
2007-04-19 07:25:00,2.26345,2.26397,2.26326,2.26389,43884531.0
2007-04-19 07:30:00,2.26386,2.26481,2.26362,2.26481,33463643.0
2007-04-19 07:35:00,2.26489,2.26507,2.26424,2.26488,39893523.0
2007-04-19 07:40:00,2.26466,2.26472,2.26422,2.26472,44450719.0
2007-04-19 07:45:00,2.2647,2.26496,2.2642,2.26432,22869600.0
2007-04-19 07:50:00,2.2644,2.26482,2.26427,2.26482,50185877.0
2007-04-19 07:55:00,2.26474,2.26492,2.26416,2.26474,47817660.0
2007-04-19 08:00:00,2.26473,2.26496,2.26421,2.26429,44043972.0
2007-04-19 08:05:00,2.26418,2.26455,2.2639,2.2639,27560282.0
2007-04-19 08:10:00,2.26384,2.26384,2.26244,2.26244,33917210.0
2007-04-19 08:15:00,2.26253,2.26318,2.26249,2.2629,43743558.0
2007-04-19 08:20:00,2.2631,2.26325,2.26239,2.26239,28126791.0
2007-04-19 08:25:00,2.26256,2.26372,2.26251,2.26284,22670321.0
2007-04-19 08:30:00,2.26298,2.26307,2.2623,2.26279,25205034.0
2007-04-19 08:35:00,2.26265,2.2628,2.26194,2.26231,14499764.0
2007-04-19 08:40:00,2.26224,2.26236,2.26053,2.26053,84524458.0
2007-04-19 08:45:00,2.26044,2.26044,2.25819,2.25827,22377887.0
2007-04-19 08:50:00,2.25816,2.25816,2.25706,2.25706,25731620.0
2007-04-19 08:55:00,2.25711,2.25836,2.25711,2.25836,67556869.0
2007-04-19 09:00:00,2.25842,2.26054,2.25842,2.25945,44873394.0
2007-04-19 09:05:00,2.25959,2.25968,2.25839,2.25893,19069553.0
2007-04-19 09:10:00,2.25884,2.25919,2.2577,2.25832,27105966.0
2007-04-19 09:15:00,2.25838,2.25897,2.25838,2.2588,111607777.0
2007-04-19 09:20:00,2.2588,2.25894,2.25833,2.25855,41345556.0
2007-04-19 09:25:00,2.25859,2.2594,2.2584,2.2594,25685713.0
2007-04-19 09:30:00,2.25941,2.26004,2.25845,2.25968,26712530.0
2007-04-19 09:35:00,2.25969,2.26003,2.25947,2.25968,43832570.0
2007-04-19 09:40:00,2.25967,2.26082,2.25937,2.26068,14864580.0
2007-04-19 09:45:00,2.26074,2.26117,2.26068,2.26117,39247913.0
2007-04-19 09:50:00,2.26115,2.26139,2.26082,2.26097,33493222.0
2007-04-19 09:55:00,2.26101,2.26103,2.26034,2.26053,35232963.0
2007-04-19 10:00:00,2.26053,2.2613,2.26037,2.2613,19379740.0
2007-04-19 10:05:00,2.26127,2.2618,2.26127,2.2615,34161058.0
2007-04-19 10:10:00,2.26144,2.26144,2.26078,2.26089,48099089.0
2007-04-19 10:15:00,2.26071,2.26126,2.26066,2.26105,60145543.0
2007-04-19 10:20:00,2.26098,2.26157,2.2606,2.26104,17016419.0
2007-04-19 10:25:00,2.26098,2.26188,2.26075,2.26188,38187099.0
2007-04-19 10:30:00,2.26183,2.26247,2.26175,2.26237,16505323.0
2007-04-19 10:35:00,2.26225,2.26242,2.26212,2.26226,40036407.0
2007-04-19 10:40:00,2.26225,2.26258,2.26203,2.26249,44105597.0
2007-04-19 10:45:00,2.2626,2.26306,2.26249,2.26249,37139833.0
2007-04-19 10:50:00,2.26248,2.26251,2.26162,2.26162,21813778.0
2007-04-19 10:55:00,2.26167,2.26186,2.26031,2.26137,43468452.0
2007-04-19 11:00:00,2.26139,2.26153,2.26071,2.26153,37069779.0
2007-04-19 11:05:00,2.26164,2.26179,2.26113,2.26179,37184384.0
2007-04-19 11:10:00,2.2617,2.26246,2.2615,2.26227,27300153.0
2007-04-19 11:15:00,2.26232,2.26318,2.26232,2.26279,13151607.0
2007-04-19 11:20:00,2.26279,2.26389,2.26279,2.2633,24311728.0
2007-04-19 11:25:00,2.26324,2.26324,2.26199,2.262,47648106.0
2007-04-19 11:30:00,2.26197,2.26197,2.26068,2.26068,64145692.0
2007-04-19 11:35:00,2.26064,2.26065,2.25947,2.25947,22932639.0
2007-04-19 11:40:00,2.25931,2.2594,2.25659,2.25659,40240394.0
2007-04-19 11:45:00,2.25651,2.25651,2.25488,2.25493,34420322.0
2007-04-19 11:50:00,2.25501,2.25626,2.25494,2.25624,25789445.0
2007-04-19 11:55:00,2.25621,2.25699,2.25617,2.25699,33489447.0
2007-04-19 12:00:00,2.25712,2.25742,2.25618,2.25618,28830619.0
2007-04-19 12:05:00,2.2563,2.25662,2.25587,2.25606,30943539.0
2007-04-19 12:10:00,2.2562,2.25634,2.25545,2.25548,22914799.0
2007-04-19 12:15:00,2.25546,2.25569,2.25516,2.25538,20061670.0
2007-04-19 12:20:00,2.25529,2.25554,2.25497,2.2551,85588443.0
2007-04-19 12:25:00,2.25497,2.25572,2.2546,2.25563,35855510.0
2007-04-19 12:30:00,2.25557,2.25573,2.25501,2.25569,35703987.0
2007-04-19 12:35:00,2.25565,2.25565,2.25442,2.2551,61474064.0
2007-04-19 12:40:00,2.2551,2.25538,2.25429,2.25429,49714991.0
2007-04-19 12:45:00,2.25431,2.25448,2.2539,2.25395,21219205.0
2007-04-19 12:50:00,2.25394,2.25462,2.25367,2.25425,45037572.0
2007-04-19 12:55:00,2.25438,2.25439,2.25281,2.25365,67863950.0
2007-04-19 13:00:00,2.25358,2.25358,2.25078,2.25078,40722226.0
2007-04-19 13:05:00,2.25076,2.25076,2.2491,2.24956,49637451.0
2007-04-19 13:10:00,2.24957,2.25029,2.24881,2.24881,40469432.0
2007-04-19 13:15:00,2.24871,2.24951,2.24863,2.24951,27185835.0
2007-04-19 13:20:00,2.24963,2.25099,2.24955,2.25099,65415417.0
2007-04-19 13:25:00,2.251,2.25187,2.251,2.25187,28815186.0
2007-04-19 13:30:00,2.25203,2.25269,2.25177,2.25207,12041671.0
2007-04-19 13:35:00,2.2521,2.25241,2.25194,2.25216,41052123.0
2007-04-19 13:40:00,2.25207,2.25214,2.25077,2.25087,36947270.0
2007-04-19 13:45:00,2.25092,2.25111,2.25048,2.25049,59548173.0
2007-04-19 13:50:00,2.2507,2.25105,2.24934,2.2509,43329720.0
2007-04-19 13:55:00,2.25096,2.25181,2.24993,2.25181,25082734.0
2007-04-19 14:00:00,2.25169,2.25201,2.25139,2.25143,37410953.0
2007-04-19 14:05:00,2.25135,2.25287,2.25117,2.25286,46716093.0
2007-04-19 14:10:00,2.25281,2.25391,2.25281,2.25334,33756526.0
2007-04-19 14:15:00,2.25331,2.25331,2.25157,2.25157,23079282.0
2007-04-19 14:20:00,2.25185,2.25261,2.25181,2.25261,37794303.0
2007-04-19 14:25:00,2.25237,2.25257,2.25201,2.25201,29369276.0
2007-04-19 14:30:00,2.25184,2.25371,2.25184,2.25371,25913395.0
2007-04-19 14:35:00,2.25372,2.25508,2.25372,2.2548,33776244.0
2007-04-19 14:40:00,2.25493,2.25495,2.25372,2.25415,27608870.0
2007-04-19 14:45:00,2.25413,2.25488,2.25413,2.25449,29277742.0
2007-04-19 14:50:00,2.25448,2.25467,2.25413,2.25467,26542817.0
2007-04-19 14:55:00,2.25469,2.25488,2.25285,2.25405,34656135.0
2007-04-19 15:00:00,2.25404,2.25416,2.25361,2.25361,30346151.0
2007-04-19 15:05:00,2.25353,2.2537,2.25308,2.25347,46129609.0
2007-04-19 15:10:00,2.25352,2.25415,2.25345,2.25401,43012219.0
2007-04-19 15:15:00,2.25385,2.25405,2.2533,2.2533,44397235.0
2007-04-19 15:20:00,2.25342,2.25405,2.25328,2.25357,79866286.0
2007-04-19 15:25:00,2.25359,2.25472,2.25359,2.25472,26981674.0
2007-04-19 15:30:00,2.25472,2.25603,2.2547,2.25574,36545147.0
2007-04-19 15:35:00,2.25584,2.25623,2.25498,2.25582,22804400.0
2007-04-19 15:40:00,2.25571,2.25576,2.25492,2.25576,46745492.0
2007-04-19 15:45:00,2.25568,2.25581,2.25513,2.25574,35736233.0
2007-04-19 15:50:00,2.25584,2.25587,2.2551,2.25516,50243768.0
2007-04-19 15:55:00,2.25534,2.25662,2.25528,2.25652,39212162.0
2007-04-19 16:00:00,2.25636,2.25694,2.25542,2.25689,22335831.0
2007-04-19 16:05:00,2.25706,2.25709,2.25567,2.25618,18109961.0
2007-04-19 16:10:00,2.25627,2.2563,2.25547,2.25547,18228036.0
2007-04-19 16:15:00,2.25546,2.25624,2.25512,2.25587,35678467.0
2007-04-19 16:20:00,2.25582,2.25673,2.2558,2.25624,24681066.0
2007-04-19 16:25:00,2.25677,2.25744,2.25662,2.25744,63431674.0
2007-04-19 16:30:00,2.25745,2.2581,2.25745,2.25788,21911843.0
2007-04-19 16:35:00,2.25783,2.25809,2.25667,2.25686,14447374.0
2007-04-19 16:40:00,2.25693,2.25827,2.25693,2.25779,59878207.0
2007-04-19 16:45:00,2.2579,2.25815,2.25683,2.25714,52829771.0
2007-04-19 16:50:00,2.25721,2.25911,2.25652,2.25911,69131497.0
2007-04-19 16:55:00,2.25923,2.25943,2.2577,2.25777,53396941.0
2007-04-19 17:00:00,2.25776,2.25823,2.25769,2.25817,62847153.0
2007-04-19 17:05:00,2.2582,2.25927,2.25811,2.25927,42891651.0
2007-04-19 17:10:00,2.25913,2.25982,2.25913,2.25961,56237725.0
2007-04-19 17:15:00,2.25984,2.26019,2.25915,2.25942,18709955.0
2007-04-19 17:20:00,2.25949,2.25954,2.25858,2.25858,58230274.0
2007-04-19 17:25:00,2.25863,2.25925,2.25814,2.2584,35530108.0
2007-04-19 17:30:00,2.25845,2.25884,2.25837,2.25868,25116967.0
2007-04-19 17:35:00,2.25866,2.25872,2.2584,2.2586,19036298.0
2007-04-19 17:40:00,2.25858,2.25894,2.25833,2.25877,25702656.0
2007-04-19 17:45:00,2.25875,2.25908,2.25837,2.25863,74146834.0
2007-04-19 17:50:00,2.25863,2.25915,2.25823,2.25898,24628938.0
2007-04-19 17:55:00,2.259,2.25953,2.25873,2.25953,14894134.0
2007-04-19 18:00:00,2.25958,2.25993,2.25862,2.25916,63827563.0
2007-04-19 18:05:00,2.25929,2.25962,2.25884,2.25885,28062735.0
2007-04-19 18:10:00,2.25877,2.25928,2.25849,2.2589,40928993.0
2007-04-19 18:15:00,2.25896,2.25921,2.25886,2.25921,42029074.0
2007-04-19 18:20:00,2.25919,2.2595,2.2586,2.25945,23101976.0
2007-04-19 18:25:00,2.2595,2.25966,2.25918,2.25925,39607946.0
2007-04-19 18:30:00,2.25923,2.25929,2.2589,2.25907,39890311.0
2007-04-19 18:35:00,2.25901,2.25963,2.25886,2.25963,27434369.0
2007-04-19 18:40:00,2.2597,2.25986,2.25945,2.25968,20716083.0
2007-04-19 18:45:00,2.25966,2.25966,2.2589,2.2589,42263465.0
2007-04-19 18:50:00,2.25924,2.25931,2.258,2.258,29327129.0
2007-04-19 18:55:00,2.25793,2.25922,2.25793,2.25922,29415180.0
2007-04-19 19:00:00,2.25932,2.25976,2.25919,2.25919,22294131.0
2007-04-19 19:05:00,2.25902,2.25916,2.25875,2.25912,31991606.0
2007-04-19 19:10:00,2.25915,2.25915,2.25853,2.25853,35181759.0
2007-04-19 19:15:00,2.25858,2.25858,2.25795,2.25813,82443398.0
2007-04-19 19:20:00,2.25816,2.2586,2.25756,2.25837,24174448.0
2007-04-19 19:25:00,2.25853,2.25927,2.25846,2.25891,54019775.0
2007-04-19 19:30:00,2.2589,2.2596,2.25888,2.25888,46584164.0
2007-04-19 19:35:00,2.25882,2.25919,2.25852,2.259,27031802.0
2007-04-19 19:40:00,2.25901,2.25918,2.25841,2.259,39398955.0
2007-04-19 19:45:00,2.25908,2.25914,2.25836,2.25836,70154959.0
2007-04-19 19:50:00,2.25814,2.25814,2.25718,2.25738,38014087.0
2007-04-19 19:55:00,2.2574,2.25761,2.25712,2.25761,37335078.0
2007-04-19 20:00:00,2.25762,2.25769,2.25717,2.25725,55490634.0
2007-04-19 20:05:00,2.25727,2.25747,2.25662,2.25721,61310763.0
2007-04-19 20:10:00,2.25725,2.25857,2.25725,2.25847,41677030.0
2007-04-19 20:15:00,2.25849,2.25892,2.25837,2.25883,45258877.0
2007-04-19 20:20:00,2.25889,2.25928,2.25859,2.25927,39999866.0
2007-04-19 20:25:00,2.25935,2.2594,2.25852,2.25885,39572251.0
2007-04-19 20:30:00,2.25881,2.25923,2.25853,2.2587,56392009.0
2007-04-19 20:35:00,2.25857,2.25894,2.25852,2.25879,41420890.0
2007-04-19 20:40:00,2.25879,2.25879,2.258,2.25857,29950464.0
2007-04-19 20:45:00,2.25851,2.25878,2.25806,2.25865,60260775.0
2007-04-19 20:50:00,2.25864,2.25889,2.25805,2.25884,25496925.0
2007-04-19 20:55:00,2.25874,2.25874,2.25787,2.2587,38876414.0
2007-04-19 21:00:00,2.25867,2.25924,2.25818,2.25901,38486359.0
2007-04-19 21:05:00,2.25892,2.25943,2.25832,2.25943,55221440.0
2007-04-19 21:10:00,2.2592,2.26026,2.2592,2.25981,49543315.0
2007-04-19 21:15:00,2.26001,2.26104,2.26001,2.26073,29690423.0
2007-04-19 21:20:00,2.2607,2.26076,2.25912,2.26039,16654608.0
2007-04-19 21:25:00,2.2602,2.26089,2.25988,2.26089,45552776.0
2007-04-19 21:30:00,2.26093,2.26171,2.26093,2.26095,45991020.0
2007-04-19 21:35:00,2.26109,2.2613,2.26092,2.2612,52668681.0
2007-04-19 21:40:00,2.26121,2.26156,2.26066,2.26156,92699655.0
2007-04-19 21:45:00,2.26159,2.2623,2.26159,2.26201,20082517.0
2007-04-19 21:50:00,2.26197,2.26236,2.26187,2.26199,41387846.0
2007-04-19 21:55:00,2.26183,2.26183,2.26105,2.26111,48271180.0
2007-04-19 22:00:00,2.26097,2.26121,2.26063,2.26098,31949387.0
2007-04-19 22:05:00,2.26112,2.26169,2.26112,2.26159,39948492.0
2007-04-19 22:10:00,2.26166,2.26249,2.26156,2.262,32169539.0
2007-04-19 22:15:00,2.26216,2.26282,2.26213,2.26282,27928933.0
2007-04-19 22:20:00,2.26281,2.26281,2.26226,2.26249,30496305.0
2007-04-19 22:25:00,2.26242,2.26258,2.26171,2.26175,29813019.0
2007-04-19 22:30:00,2.26153,2.26198,2.26098,2.26124,32124585.0
2007-04-19 22:35:00,2.26125,2.26172,2.26075,2.26129,42569133.0
2007-04-19 22:40:00,2.26141,2.26193,2.26131,2.26192,50681589.0
2007-04-19 22:45:00,2.26175,2.26226,2.2614,2.2614,35309455.0
2007-04-19 22:50:00,2.26138,2.26225,2.2613,2.26176,36131682.0
2007-04-19 22:55:00,2.26188,2.26228,2.26165,2.26221,65807116.0
2007-04-19 23:00:00,2.2622,2.2628,2.26204,2.26271,19750018.0
2007-04-19 23:05:00,2.26263,2.26268,2.26185,2.26188,28943820.0
2007-04-19 23:10:00,2.26186,2.2625,2.26186,2.26206,31904700.0
2007-04-19 23:15:00,2.26215,2.26235,2.26181,2.26235,45287678.0
2007-04-19 23:20:00,2.26205,2.26211,2.26112,2.26135,39912275.0
2007-04-19 23:25:00,2.26118,2.26118,2.26053,2.26116,19638302.0
2007-04-19 23:30:00,2.2614,2.26155,2.26091,2.26121,26269373.0
2007-04-19 23:35:00,2.26134,2.26135,2.26073,2.26076,25536893.0
2007-04-19 23:40:00,2.26074,2.26124,2.26042,2.26085,40128777.0
2007-04-19 23:45:00,2.2607,2.26101,2.26027,2.26073,42054428.0
2007-04-19 23:50:00,2.26076,2.26113,2.26062,2.26083,39127251.0
2007-04-19 23:55:00,2.26083,2.26142,2.26083,2.26136,28297295.0
2007-04-20 00:00:00,2.26134,2.26154,2.2609,2.26136,44496886.0
2007-04-20 00:05:00,2.26151,2.26307,2.26149,2.26254,38701560.0
2007-04-20 00:10:00,2.26251,2.26329,2.26224,2.26318,49908136.0
2007-04-20 00:15:00,2.26319,2.26341,2.26276,2.26285,41910225.0
2007-04-20 00:20:00,2.26275,2.26275,2.26207,2.26234,43640311.0
2007-04-20 00:25:00,2.26238,2.26244,2.26216,2.26244,45275577.0
2007-04-20 00:30:00,2.26245,2.26256,2.26209,2.2625,55374640.0
2007-04-20 00:35:00,2.26245,2.26249,2.26163,2.26163,32960904.0
2007-04-20 00:40:00,2.26174,2.26179,2.26038,2.26152,46121407.0
2007-04-20 00:45:00,2.26142,2.26183,2.26071,2.2611,45959067.0
2007-04-20 00:50:00,2.26116,2.26168,2.26113,2.26129,25119612.0
2007-04-20 00:55:00,2.26132,2.26146,2.26067,2.26107,25198216.0
2007-04-20 01:00:00,2.26106,2.26152,2.26094,2.26099,41862548.0
2007-04-20 01:05:00,2.26103,2.26108,2.2601,2.26034,54793943.0
2007-04-20 01:10:00,2.26022,2.26024,2.25976,2.26007,30733016.0
2007-04-20 01:15:00,2.26012,2.26064,2.26005,2.26026,16212186.0
2007-04-20 01:20:00,2.26016,2.26076,2.26015,2.26076,24788437.0
2007-04-20 01:25:00,2.26064,2.26075,2.26023,2.26057,49484591.0
2007-04-20 01:30:00,2.26063,2.26102,2.26051,2.26061,58042778.0
2007-04-20 01:35:00,2.2605,2.26082,2.26036,2.26055,64208523.0
2007-04-20 01:40:00,2.26039,2.26056,2.25987,2.26025,45994157.0
2007-04-20 01:45:00,2.26037,2.26058,2.26011,2.26058,43807451.0
2007-04-20 01:50:00,2.26061,2.26069,2.26015,2.26054,56935980.0
2007-04-20 01:55:00,2.26049,2.26086,2.25971,2.26086,42340391.0
2007-04-20 02:00:00,2.26095,2.26107,2.26058,2.26058,65223366.0
2007-04-20 02:05:00,2.26053,2.26057,2.25985,2.25985,36685576.0
2007-04-20 02:10:00,2.25989,2.2606,2.25989,2.26045,35288032.0
2007-04-20 02:15:00,2.26058,2.2607,2.26007,2.26007,51677310.0
2007-04-20 02:20:00,2.26001,2.26073,2.26001,2.26036,41515924.0
2007-04-20 02:25:00,2.26045,2.26092,2.26024,2.26085,34013297.0
2007-04-20 02:30:00,2.26089,2.26103,2.26035,2.26043,31010688.0
2007-04-20 02:35:00,2.26042,2.26117,2.26016,2.26068,30431773.0
2007-04-20 02:40:00,2.26067,2.26071,2.26037,2.26058,27267441.0
2007-04-20 02:45:00,2.26058,2.26077,2.26034,2.26065,30409469.0
2007-04-20 02:50:00,2.26062,2.26073,2.26027,2.26066,38853647.0
2007-04-20 02:55:00,2.26058,2.26096,2.26025,2.26025,31743247.0
2007-04-20 03:00:00,2.26024,2.26081,2.25993,2.26081,51498003.0
2007-04-20 03:05:00,2.26099,2.26169,2.26097,2.26121,40035265.0
2007-04-20 03:10:00,2.26121,2.26127,2.26085,2.261,18732850.0
2007-04-20 03:15:00,2.26099,2.2614,2.26083,2.26088,92222209.0
2007-04-20 03:20:00,2.26089,2.2611,2.26061,2.2611,42046355.0
2007-04-20 03:25:00,2.2611,2.2613,2.26031,2.26067,47292177.0
2007-04-20 03:30:00,2.26081,2.26102,2.26039,2.26075,47029188.0
2007-04-20 03:35:00,2.26076,2.26088,2.26064,2.26075,10439722.0
2007-04-20 03:40:00,2.2607,2.26075,2.26019,2.26049,22111084.0
2007-04-20 03:45:00,2.26057,2.26126,2.26024,2.26024,48196184.0
2007-04-20 03:50:00,2.2604,2.26072,2.25992,2.26027,56921040.0
2007-04-20 03:55:00,2.2603,2.26059,2.26012,2.26059,39578703.0
2007-04-20 04:00:00,2.26047,2.26052,2.26014,2.26043,39983738.0
2007-04-20 04:05:00,2.26048,2.26072,2.25962,2.25994,30172642.0
2007-04-20 04:10:00,2.25989,2.26016,2.25969,2.25976,58539008.0
2007-04-20 04:15:00,2.25967,2.25988,2.25914,2.25954,29698818.0
2007-04-20 04:20:00,2.25958,2.25958,2.25921,2.25921,38381275.0
2007-04-20 04:25:00,2.25929,2.26013,2.25912,2.26013,35905701.0
2007-04-20 04:30:00,2.26008,2.26036,2.25995,2.26033,26539998.0
2007-04-20 04:35:00,2.2603,2.26056,2.26003,2.26033,39847750.0
2007-04-20 04:40:00,2.26036,2.26076,2.26033,2.26056,46675869.0
2007-04-20 04:45:00,2.26052,2.26066,2.26006,2.26026,40881317.0
2007-04-20 04:50:00,2.26009,2.2603,2.25933,2.25933,61825408.0
2007-04-20 04:55:00,2.25939,2.25943,2.25785,2.25864,58005401.0
2007-04-20 05:00:00,2.25881,2.25908,2.25877,2.25888,24838050.0
2007-04-20 05:05:00,2.25885,2.25885,2.25804,2.25807,38486051.0
2007-04-20 05:10:00,2.25818,2.25917,2.25816,2.25872,73250755.0
2007-04-20 05:15:00,2.25839,2.25865,2.25802,2.25814,40164287.0
2007-04-20 05:20:00,2.25816,2.25881,2.25797,2.25797,28768038.0
2007-04-20 05:25:00,2.25791,2.25868,2.25791,2.25855,46718631.0
2007-04-20 05:30:00,2.25857,2.25907,2.25791,2.25806,51070015.0
2007-04-20 05:35:00,2.25784,2.25838,2.25776,2.25814,25153301.0
2007-04-20 05:40:00,2.25819,2.25848,2.25774,2.25774,71568435.0
2007-04-20 05:45:00,2.25758,2.25884,2.25758,2.2586,35442257.0
2007-04-20 05:50:00,2.25842,2.2586,2.2579,2.25834,26647821.0
2007-04-20 05:55:00,2.25837,2.25922,2.25837,2.25922,22651980.0
2007-04-20 06:00:00,2.25924,2.25931,2.25856,2.25856,29743662.0
2007-04-20 06:05:00,2.25866,2.25896,2.25853,2.25891,28592998.0
2007-04-20 06:10:00,2.25849,2.25866,2.25791,2.25832,30099537.0
2007-04-20 06:15:00,2.25826,2.25843,2.25795,2.25807,21132186.0
2007-04-20 06:20:00,2.25809,2.25839,2.2576,2.25776,26527906.0
2007-04-20 06:25:00,2.25759,2.25809,2.25743,2.258,40765645.0
2007-04-20 06:30:00,2.25797,2.25829,2.25769,2.25824,33630528.0
2007-04-20 06:35:00,2.25819,2.2586,2.25793,2.25821,22620979.0
2007-04-20 06:40:00,2.25825,2.25939,2.25808,2.25935,41056121.0
2007-04-20 06:45:00,2.25933,2.25933,2.25877,2.25891,37991514.0
2007-04-20 06:50:00,2.25901,2.25939,2.25864,2.25908,27800635.0
2007-04-20 06:55:00,2.25907,2.25949,2.25869,2.25949,61022246.0
2007-04-20 07:00:00,2.25962,2.25996,2.25911,2.25964,16655795.0
2007-04-20 07:05:00,2.25971,2.25971,2.25846,2.25894,24405727.0
2007-04-20 07:10:00,2.25906,2.25913,2.25858,2.2589,71214010.0
2007-04-20 07:15:00,2.25894,2.25938,2.25884,2.25914,25509959.0
2007-04-20 07:20:00,2.25916,2.25965,2.2591,2.25965,18979778.0
2007-04-20 07:25:00,2.25974,2.25995,2.25926,2.25969,25069889.0
2007-04-20 07:30:00,2.25955,2.26011,2.25927,2.26011,35906877.0
2007-04-20 07:35:00,2.26015,2.26045,2.25987,2.26034,59677717.0
2007-04-20 07:40:00,2.26028,2.26028,2.25976,2.26011,18270396.0
2007-04-20 07:45:00,2.25997,2.26013,2.25983,2.25989,52806143.0
2007-04-20 07:50:00,2.25998,2.26014,2.25977,2.26001,44224055.0
2007-04-20 07:55:00,2.25995,2.25995,2.25932,2.2598,65216367.0
2007-04-20 08:00:00,2.2599,2.26086,2.25973,2.26056,51964657.0
2007-04-20 08:05:00,2.26045,2.26142,2.25983,2.2612,74557085.0
2007-04-20 08:10:00,2.26115,2.26272,2.26115,2.26272,55982193.0
2007-04-20 08:15:00,2.26274,2.26281,2.26143,2.26213,62554842.0
2007-04-20 08:20:00,2.26217,2.26312,2.26217,2.26312,15001972.0
2007-04-20 08:25:00,2.26321,2.26352,2.26232,2.26255,20540811.0
2007-04-20 08:30:00,2.26259,2.2629,2.26258,2.26272,67814497.0
2007-04-20 08:35:00,2.26222,2.26412,2.26222,2.26382,24964280.0
2007-04-20 08:40:00,2.2637,2.26394,2.26255,2.2629,35866069.0
2007-04-20 08:45:00,2.26298,2.26345,2.26289,2.26305,18140722.0
2007-04-20 08:50:00,2.26306,2.26378,2.26306,2.26361,18476359.0
2007-04-20 08:55:00,2.26342,2.26353,2.26201,2.26201,22174379.0
2007-04-20 09:00:00,2.26202,2.26209,2.26149,2.2615,38363386.0
2007-04-20 09:05:00,2.2613,2.26175,2.26065,2.26079,48150113.0
2007-04-20 09:10:00,2.26083,2.26141,2.26083,2.26128,37224279.0
2007-04-20 09:15:00,2.26118,2.26208,2.26094,2.26175,28488331.0
2007-04-20 09:20:00,2.26199,2.26264,2.26192,2.26256,22505867.0
2007-04-20 09:25:00,2.2623,2.26262,2.262,2.26232,37019767.0
2007-04-20 09:30:00,2.26233,2.26233,2.26139,2.26139,26476946.0
2007-04-20 09:35:00,2.2614,2.26191,2.26095,2.26146,78578510.0
2007-04-20 09:40:00,2.26127,2.26144,2.26028,2.26028,40836296.0
2007-04-20 09:45:00,2.26013,2.26085,2.25988,2.26047,43620176.0
2007-04-20 09:50:00,2.26035,2.26103,2.26004,2.26033,43729569.0
2007-04-20 09:55:00,2.26033,2.26107,2.26031,2.26107,31163026.0
2007-04-20 10:00:00,2.26107,2.26107,2.25917,2.26005,35301600.0
2007-04-20 10:05:00,2.2601,2.26062,2.25996,2.26062,25325927.0
2007-04-20 10:10:00,2.26075,2.26182,2.26074,2.26144,29910291.0
2007-04-20 10:15:00,2.26168,2.26262,2.26156,2.26235,26746293.0
2007-04-20 10:20:00,2.26218,2.26332,2.26218,2.26328,33339047.0
2007-04-20 10:25:00,2.2634,2.26421,2.26326,2.26338,26865257.0
2007-04-20 10:30:00,2.26348,2.26348,2.26124,2.26139,28983190.0
2007-04-20 10:35:00,2.26152,2.26181,2.26039,2.26085,40268829.0
2007-04-20 10:40:00,2.26068,2.26083,2.25928,2.25928,24669029.0
2007-04-20 10:45:00,2.25929,2.25939,2.25791,2.25871,33285420.0
2007-04-20 10:50:00,2.2588,2.25883,2.25734,2.25785,46964179.0
2007-04-20 10:55:00,2.25799,2.25859,2.25799,2.25859,37745130.0
2007-04-20 11:00:00,2.25856,2.26008,2.25856,2.25998,24123072.0
2007-04-20 11:05:00,2.25984,2.26046,2.2587,2.26011,43027351.0
2007-04-20 11:10:00,2.2601,2.26136,2.2601,2.26133,61266745.0
2007-04-20 11:15:00,2.26125,2.26144,2.26079,2.26144,38756838.0
2007-04-20 11:20:00,2.26141,2.26153,2.26108,2.26115,39756749.0
2007-04-20 11:25:00,2.26114,2.26152,2.26098,2.2613,11830053.0
2007-04-20 11:30:00,2.26146,2.26155,2.26113,2.26134,27291411.0
2007-04-20 11:35:00,2.26138,2.26153,2.26102,2.26109,66243341.0
2007-04-20 11:40:00,2.26117,2.26124,2.26029,2.26083,26234848.0
2007-04-20 11:45:00,2.26098,2.26157,2.26098,2.2614,41453148.0
2007-04-20 11:50:00,2.26138,2.26234,2.26138,2.26155,41155365.0
2007-04-20 11:55:00,2.26135,2.26141,2.26057,2.26106,40122561.0
2007-04-20 12:00:00,2.26097,2.26097,2.25917,2.26032,65251503.0
2007-04-20 12:05:00,2.26007,2.2606,2.26007,2.26037,43815239.0
2007-04-20 12:10:00,2.26037,2.26085,2.26037,2.26052,21782873.0
2007-04-20 12:15:00,2.26057,2.26127,2.26057,2.26127,52219093.0
2007-04-20 12:20:00,2.26122,2.26162,2.26112,2.26162,53638026.0
2007-04-20 12:25:00,2.26167,2.26249,2.26143,2.26229,36445404.0
2007-04-20 12:30:00,2.26244,2.26325,2.26242,2.2629,38060925.0
2007-04-20 12:35:00,2.26278,2.26278,2.26222,2.26261,80727128.0
2007-04-20 12:40:00,2.26261,2.26261,2.26197,2.26197,20855441.0
2007-04-20 12:45:00,2.26198,2.26198,2.26127,2.26195,22324425.0
2007-04-20 12:50:00,2.26187,2.26194,2.26035,2.26082,32401803.0
2007-04-20 12:55:00,2.26074,2.26095,2.26017,2.26025,27843456.0
2007-04-20 13:00:00,2.26028,2.26071,2.2598,2.25999,33531229.0
2007-04-20 13:05:00,2.26017,2.26037,2.26011,2.26037,25955423.0
2007-04-20 13:10:00,2.26034,2.26044,2.25926,2.25933,34003011.0
2007-04-20 13:15:00,2.25923,2.25977,2.25852,2.25966,41939852.0
2007-04-20 13:20:00,2.25983,2.26003,2.25916,2.25976,23523781.0
2007-04-20 13:25:00,2.25987,2.26026,2.25987,2.26022,64332951.0
2007-04-20 13:30:00,2.2603,2.26046,2.25987,2.26027,47899645.0
2007-04-20 13:35:00,2.26033,2.26033,2.25963,2.25963,24762643.0
2007-04-20 13:40:00,2.2598,2.26076,2.25974,2.26074,12889583.0
2007-04-20 13:45:00,2.26068,2.26085,2.26004,2.26004,26645855.0
2007-04-20 13:50:00,2.2601,2.2603,2.25939,2.25939,37657359.0
2007-04-20 13:55:00,2.25943,2.25969,2.25915,2.25941,39276294.0
2007-04-20 14:00:00,2.25938,2.25946,2.25797,2.25916,40181158.0
2007-04-20 14:05:00,2.25897,2.25897,2.25773,2.25773,22054225.0
2007-04-20 14:10:00,2.25765,2.25769,2.25654,2.25696,38048893.0
2007-04-20 14:15:00,2.25695,2.25719,2.2565,2.25719,45058757.0
2007-04-20 14:20:00,2.25717,2.25756,2.25667,2.25667,40878732.0
2007-04-20 14:25:00,2.25677,2.25771,2.25675,2.25771,16441726.0
2007-04-20 14:30:00,2.25772,2.25772,2.25431,2.2546,39237842.0
2007-04-20 14:35:00,2.25453,2.25453,2.25276,2.25285,17383973.0
2007-04-20 14:40:00,2.25276,2.25276,2.25199,2.252,61888878.0
2007-04-20 14:45:00,2.25216,2.25232,2.25178,2.25217,47808462.0
2007-04-20 14:50:00,2.25216,2.25219,2.25137,2.25219,33182147.0
2007-04-20 14:55:00,2.25224,2.25331,2.25181,2.25313,19876201.0
2007-04-20 15:00:00,2.25321,2.25405,2.25321,2.25347,34938039.0
2007-04-20 15:05:00,2.25346,2.25391,2.2532,2.2532,31483980.0
2007-04-20 15:10:00,2.25319,2.25341,2.25281,2.25288,39142363.0
2007-04-20 15:15:00,2.25268,2.25268,2.25199,2.2526,14108121.0
2007-04-20 15:20:00,2.25261,2.25308,2.25213,2.25242,45351147.0
2007-04-20 15:25:00,2.25253,2.25255,2.25084,2.25249,27210223.0
2007-04-20 15:30:00,2.25261,2.25271,2.25182,2.25245,25758990.0
2007-04-20 15:35:00,2.25248,2.25275,2.25188,2.25189,40673576.0
2007-04-20 15:40:00,2.25181,2.25217,2.25125,2.25131,109820317.0
2007-04-20 15:45:00,2.25128,2.25168,2.2508,2.25158,27789462.0
2007-04-20 15:50:00,2.25166,2.25179,2.25114,2.25126,19243597.0
2007-04-20 15:55:00,2.25104,2.25126,2.2508,2.25097,43537687.0
2007-04-20 16:00:00,2.25096,2.25113,2.25041,2.25088,69390020.0
2007-04-20 16:05:00,2.25074,2.25076,2.25032,2.25064,26384337.0
2007-04-20 16:10:00,2.25066,2.25066,2.2495,2.24961,21789159.0
2007-04-20 16:15:00,2.24959,2.24959,2.24834,2.24858,85584688.0
2007-04-20 16:20:00,2.24873,2.24874,2.24754,2.24811,14297556.0
2007-04-20 16:25:00,2.24805,2.2483,2.24694,2.2483,25437853.0
2007-04-20 16:30:00,2.24825,2.24825,2.24701,2.24766,22760969.0
2007-04-20 16:35:00,2.24758,2.24827,2.24729,2.24801,27986571.0
2007-04-20 16:40:00,2.2479,2.24828,2.24761,2.24772,45760650.0
2007-04-20 16:45:00,2.24767,2.24816,2.24748,2.24773,33995415.0
2007-04-20 16:50:00,2.2478,2.24899,2.2478,2.2487,27361346.0
2007-04-20 16:55:00,2.24867,2.24888,2.2484,2.24885,48520460.0
2007-04-20 17:00:00,2.24884,2.24986,2.24878,2.24975,59056313.0
2007-04-20 17:05:00,2.24969,2.24969,2.24891,2.24941,50517531.0
2007-04-20 17:10:00,2.24942,2.24945,2.24825,2.24927,21377686.0
2007-04-20 17:15:00,2.24942,2.25,2.24925,2.24928,45596113.0
2007-04-20 17:20:00,2.24933,2.24933,2.24872,2.24912,40231926.0
2007-04-20 17:25:00,2.24917,2.24929,2.24881,2.24911,33350458.0
2007-04-20 17:30:00,2.24897,2.24968,2.24848,2.24968,44587782.0
2007-04-20 17:35:00,2.24971,2.24991,2.24948,2.2498,32375694.0
2007-04-20 17:40:00,2.24976,2.25025,2.2496,2.25013,72838689.0
2007-04-20 17:45:00,2.24993,2.25001,2.24807,2.24968,62226695.0
2007-04-20 17:50:00,2.24954,2.2496,2.24874,2.24929,16659469.0
2007-04-20 17:55:00,2.2493,2.24991,2.2487,2.24991,29480661.0
2007-04-20 18:00:00,2.2499,2.25028,2.2496,2.2496,53664907.0
2007-04-20 18:05:00,2.24956,2.24994,2.24954,2.24994,80014788.0
2007-04-20 18:10:00,2.24982,2.24984,2.24908,2.2497,59972393.0
2007-04-20 18:15:00,2.24974,2.24978,2.24913,2.24941,51743959.0
2007-04-20 18:20:00,2.24929,2.24963,2.24898,2.24932,51744713.0
2007-04-20 18:25:00,2.2492,2.24922,2.24865,2.24898,27200985.0
2007-04-20 18:30:00,2.24902,2.24904,2.24852,2.24868,32282582.0
2007-04-20 18:35:00,2.24856,2.24912,2.24856,2.24904,44496608.0
2007-04-20 18:40:00,2.24899,2.24913,2.24852,2.24886,27075280.0
2007-04-20 18:45:00,2.24897,2.24921,2.2488,2.24916,37026211.0
2007-04-20 18:50:00,2.24917,2.24919,2.24814,2.24815,38739372.0
2007-04-20 18:55:00,2.24822,2.2484,2.24769,2.2481,36149728.0
2007-04-20 19:00:00,2.24821,2.24873,2.24821,2.24861,31346593.0
2007-04-20 19:05:00,2.24857,2.24901,2.24817,2.24901,28572380.0
2007-04-20 19:10:00,2.24899,2.24912,2.24855,2.2489,24482714.0
2007-04-20 19:15:00,2.2489,2.24902,2.24824,2.24869,42226918.0
2007-04-20 19:20:00,2.2488,2.24894,2.24838,2.24855,38993637.0
2007-04-20 19:25:00,2.24842,2.24881,2.24811,2.24881,61047819.0
2007-04-20 19:30:00,2.24887,2.24925,2.24879,2.24879,27724945.0
2007-04-20 19:35:00,2.24869,2.2489,2.24829,2.24867,55394711.0
2007-04-20 19:40:00,2.24865,2.24894,2.24821,2.24842,51641622.0
2007-04-20 19:45:00,2.24844,2.24849,2.24761,2.24799,44967876.0
2007-04-20 19:50:00,2.24813,2.2484,2.24781,2.2484,75354712.0
2007-04-20 19:55:00,2.24832,2.2484,2.24807,2.24833,33802992.0
2007-04-20 20:00:00,2.24836,2.24847,2.24737,2.24808,37728985.0
2007-04-20 20:05:00,2.24806,2.24841,2.24786,2.24837,54607405.0
2007-04-20 20:10:00,2.24837,2.2485,2.24764,2.248,46549916.0
2007-04-20 20:15:00,2.24806,2.24809,2.2476,2.24798,42121058.0
2007-04-20 20:20:00,2.24793,2.24843,2.24773,2.24791,62066306.0
2007-04-20 20:25:00,2.248,2.24817,2.24786,2.24802,56937337.0
2007-04-20 20:30:00,2.24799,2.24809,2.24734,2.24809,52090896.0
2007-04-20 20:35:00,2.24815,2.24815,2.24674,2.24681,26052683.0
2007-04-20 20:40:00,2.24681,2.24709,2.24639,2.24709,16814887.0
2007-04-20 20:45:00,2.24726,2.24729,2.24632,2.24632,22917049.0
2007-04-20 20:50:00,2.24639,2.24714,2.24615,2.24714,54556519.0
2007-04-20 20:55:00,2.2472,2.24772,2.24711,2.24736,36727347.0
2007-04-20 21:00:00,2.24725,2.24771,2.24705,2.24771,24435722.0
2007-04-20 21:05:00,2.24775,2.24837,2.24775,2.24828,24492086.0
2007-04-20 21:10:00,2.24824,2.24843,2.24785,2.2482,45925938.0
2007-04-20 21:15:00,2.24823,2.24913,2.24807,2.2486,46497448.0
2007-04-20 21:20:00,2.24848,2.24949,2.24847,2.24949,37778390.0
2007-04-20 21:25:00,2.2496,2.24987,2.24937,2.24975,60942565.0
2007-04-20 21:30:00,2.24975,2.24975,2.24912,2.24935,44643241.0
2007-04-20 21:35:00,2.24935,2.24942,2.24897,2.24929,43717866.0
2007-04-20 21:40:00,2.24917,2.24928,2.2485,2.24862,42307456.0
2007-04-20 21:45:00,2.24845,2.24856,2.24794,2.24826,52348634.0
2007-04-20 21:50:00,2.24817,2.24893,2.2477,2.24887,40072981.0
2007-04-20 21:55:00,2.24881,2.24918,2.24868,2.24909,43816756.0
2007-04-20 22:00:00,2.24909,2.2493,2.24877,2.24905,48918240.0
2007-04-20 22:05:00,2.24918,2.24942,2.24846,2.24854,49169738.0
2007-04-20 22:10:00,2.24857,2.24903,2.24836,2.24878,43217724.0
2007-04-20 22:15:00,2.24888,2.2495,2.24879,2.24934,43033998.0
2007-04-20 22:20:00,2.24908,2.24908,2.24831,2.24861,27429690.0
2007-04-20 22:25:00,2.2485,2.24876,2.24784,2.24876,26529369.0
2007-04-20 22:30:00,2.24871,2.2491,2.24869,2.24893,25817960.0
2007-04-20 22:35:00,2.24896,2.24926,2.24852,2.2488,41526228.0
2007-04-20 22:40:00,2.24885,2.24887,2.24857,2.24869,44484015.0
2007-04-20 22:45:00,2.24857,2.24872,2.2483,2.24842,37220095.0
2007-04-20 22:50:00,2.24867,2.24921,2.24851,2.24884,31454199.0
2007-04-20 22:55:00,2.24884,2.24919,2.24824,2.2491,19957292.0
2007-04-22 23:00:00,2.25161,2.25194,2.25071,2.25151,44601218.0
2007-04-22 23:05:00,2.25145,2.25145,2.25027,2.25066,38268475.0
2007-04-22 23:10:00,2.25075,2.25108,2.24967,2.25,47458632.0
2007-04-22 23:15:00,2.25004,2.25016,2.24878,2.2495,49116555.0
2007-04-22 23:20:00,2.24945,2.25024,2.24944,2.24966,39504128.0
2007-04-22 23:25:00,2.24982,2.25032,2.24974,2.24987,15936960.0
2007-04-22 23:30:00,2.25001,2.25022,2.24971,2.25011,34558942.0
2007-04-22 23:35:00,2.25006,2.25036,2.24998,2.25036,27498351.0
2007-04-22 23:40:00,2.25019,2.25138,2.24992,2.25119,37827058.0
2007-04-22 23:45:00,2.25113,2.25116,2.25075,2.25104,34486157.0
2007-04-22 23:50:00,2.25092,2.25127,2.2508,2.25106,27270058.0
2007-04-22 23:55:00,2.25094,2.25104,2.25032,2.25034,26273393.0
2007-04-23 00:00:00,2.25025,2.25069,2.24994,2.25004,45537243.0
2007-04-23 00:05:00,2.25012,2.25022,2.24963,2.25022,22339032.0
2007-04-23 00:10:00,2.25031,2.25093,2.24984,2.24987,54056116.0
2007-04-23 00:15:00,2.24995,2.25004,2.24955,2.24987,71306215.0
2007-04-23 00:20:00,2.24992,2.25063,2.24987,2.25023,49270085.0
2007-04-23 00:25:00,2.25021,2.25051,2.24991,2.25012,50516522.0
2007-04-23 00:30:00,2.24997,2.25032,2.24909,2.24949,59568088.0
2007-04-23 00:35:00,2.24951,2.2502,2.24951,2.2502,16556762.0
2007-04-23 00:40:00,2.25011,2.25011,2.24895,2.24942,25991848.0
2007-04-23 00:45:00,2.24957,2.25039,2.24957,2.25002,63749995.0
2007-04-23 00:50:00,2.25016,2.25023,2.24967,2.24976,52357960.0
2007-04-23 00:55:00,2.2497,2.25002,2.24948,2.2496,34144680.0
2007-04-23 01:00:00,2.2497,2.2497,2.24925,2.24952,47738606.0
2007-04-23 01:05:00,2.24948,2.24972,2.24899,2.24949,33570934.0
2007-04-23 01:10:00,2.24963,2.25001,2.24914,2.25001,40598973.0
2007-04-23 01:15:00,2.25003,2.25032,2.24958,2.24978,41434276.0
2007-04-23 01:20:00,2.24983,2.24983,2.24874,2.24929,32344435.0
2007-04-23 01:25:00,2.24933,2.2498,2.24792,2.24944,70160003.0
2007-04-23 01:30:00,2.24945,2.24976,2.24945,2.24972,33068935.0
2007-04-23 01:35:00,2.24977,2.24992,2.24912,2.24952,38521567.0
2007-04-23 01:40:00,2.24948,2.24963,2.24904,2.24913,30782151.0
2007-04-23 01:45:00,2.24917,2.24948,2.24909,2.24916,36735704.0
2007-04-23 01:50:00,2.24914,2.24982,2.24911,2.24924,65782055.0
2007-04-23 01:55:00,2.24913,2.24943,2.2488,2.24905,52374333.0
2007-04-23 02:00:00,2.24901,2.24934,2.24838,2.24922,55669191.0
2007-04-23 02:05:00,2.24909,2.24968,2.24909,2.24954,64966033.0
2007-04-23 02:10:00,2.24963,2.24987,2.24906,2.24918,36188074.0
2007-04-23 02:15:00,2.24914,2.24994,2.24909,2.24974,32900274.0
2007-04-23 02:20:00,2.24984,2.24998,2.24954,2.24954,39235366.0
2007-04-23 02:25:00,2.24944,2.24961,2.24891,2.24961,32952205.0
2007-04-23 02:30:00,2.24964,2.24968,2.24773,2.24902,46618760.0
2007-04-23 02:35:00,2.24903,2.24963,2.24903,2.24961,27111570.0
2007-04-23 02:40:00,2.24966,2.25031,2.24953,2.25017,43659123.0
2007-04-23 02:45:00,2.25015,2.25025,2.24987,2.24988,41738929.0
2007-04-23 02:50:00,2.24957,2.25055,2.24944,2.25035,29960853.0
2007-04-23 02:55:00,2.25023,2.25024,2.24972,2.24973,46728412.0
2007-04-23 03:00:00,2.24974,2.24991,2.24916,2.24951,35899235.0
2007-04-23 03:05:00,2.2497,2.24997,2.24945,2.24971,52829727.0
2007-04-23 03:10:00,2.24947,2.24998,2.24911,2.24984,66329165.0
2007-04-23 03:15:00,2.24991,2.25017,2.24975,2.25,31734877.0
2007-04-23 03:20:00,2.24989,2.25015,2.24941,2.24982,16429280.0
2007-04-23 03:25:00,2.24986,2.25018,2.24947,2.25005,59545750.0
2007-04-23 03:30:00,2.25005,2.25019,2.24946,2.24994,50668954.0
2007-04-23 03:35:00,2.24984,2.25009,2.24927,2.24951,50354796.0
2007-04-23 03:40:00,2.24967,2.24984,2.24879,2.24967,72191067.0
2007-04-23 03:45:00,2.24964,2.25021,2.24944,2.2501,48639919.0
2007-04-23 03:50:00,2.25001,2.25049,2.24968,2.25035,30494509.0
2007-04-23 03:55:00,2.25025,2.25025,2.2493,2.24953,53436801.0
2007-04-23 04:00:00,2.2493,2.24968,2.24909,2.24927,31689719.0
2007-04-23 04:05:00,2.24934,2.2496,2.24856,2.24863,33102542.0
2007-04-23 04:10:00,2.24875,2.24941,2.24875,2.24891,33745916.0
2007-04-23 04:15:00,2.24891,2.24928,2.24865,2.24914,36173184.0
2007-04-23 04:20:00,2.24925,2.24925,2.24869,2.24903,28212871.0
2007-04-23 04:25:00,2.24897,2.24945,2.24874,2.24945,34486762.0
2007-04-23 04:30:00,2.24933,2.24935,2.24879,2.24931,23107966.0
2007-04-23 04:35:00,2.24922,2.24927,2.24861,2.24886,41089588.0
2007-04-23 04:40:00,2.24902,2.2495,2.24888,2.2495,49065952.0
2007-04-23 04:45:00,2.24944,2.24958,2.24893,2.24895,45095452.0
2007-04-23 04:50:00,2.24897,2.24953,2.24897,2.24918,38172312.0
2007-04-23 04:55:00,2.24929,2.24962,2.24913,2.24944,70350483.0
2007-04-23 05:00:00,2.24958,2.24971,2.24883,2.24947,20414717.0
2007-04-23 05:05:00,2.24952,2.24974,2.2492,2.24936,32610856.0
2007-04-23 05:10:00,2.2494,2.24958,2.24893,2.24903,32425860.0
2007-04-23 05:15:00,2.24928,2.24945,2.24912,2.24935,44471648.0
2007-04-23 05:20:00,2.24938,2.24987,2.24926,2.24935,41963185.0
2007-04-23 05:25:00,2.24937,2.2497,2.24914,2.24945,24216948.0
2007-04-23 05:30:00,2.24957,2.24997,2.24951,2.24977,20626903.0
2007-04-23 05:35:00,2.24983,2.25006,2.24923,2.24923,25214924.0
2007-04-23 05:40:00,2.24948,2.24979,2.24947,2.24975,39567797.0
2007-04-23 05:45:00,2.24965,2.24989,2.2493,2.2493,26318198.0
2007-04-23 05:50:00,2.24928,2.25068,2.24928,2.25054,49757028.0
2007-04-23 05:55:00,2.25045,2.25067,2.24972,2.24992,50381372.0
2007-04-23 06:00:00,2.24992,2.2505,2.24992,2.25032,39677077.0
2007-04-23 06:05:00,2.2505,2.25084,2.25004,2.2505,39057526.0
2007-04-23 06:10:00,2.2506,2.2509,2.25026,2.25026,52878038.0
2007-04-23 06:15:00,2.25023,2.25044,2.24969,2.25033,42765911.0
2007-04-23 06:20:00,2.25031,2.25057,2.24988,2.25053,43201602.0
2007-04-23 06:25:00,2.25053,2.25063,2.25028,2.25053,44372772.0
2007-04-23 06:30:00,2.25055,2.25126,2.25054,2.25125,81857445.0
2007-04-23 06:35:00,2.25125,2.25145,2.25012,2.25012,39209435.0
2007-04-23 06:40:00,2.2504,2.2508,2.25024,2.25042,47191966.0
2007-04-23 06:45:00,2.25034,2.25055,2.24986,2.25045,46251695.0
2007-04-23 06:50:00,2.2505,2.25052,2.2498,2.25013,24328990.0
2007-04-23 06:55:00,2.25007,2.25046,2.24981,2.25046,16338373.0
2007-04-23 07:00:00,2.25041,2.25054,2.24999,2.25035,37402375.0
2007-04-23 07:05:00,2.25047,2.25049,2.24968,2.25008,57557245.0
2007-04-23 07:10:00,2.24996,2.25008,2.24937,2.24995,23330394.0
2007-04-23 07:15:00,2.24991,2.24999,2.24935,2.2498,16289569.0
2007-04-23 07:20:00,2.24982,2.24986,2.24923,2.24932,26843895.0
2007-04-23 07:25:00,2.24927,2.24974,2.24874,2.24951,54715306.0
2007-04-23 07:30:00,2.24938,2.24969,2.24901,2.24929,58820524.0
2007-04-23 07:35:00,2.24914,2.24934,2.24844,2.2492,62326355.0
2007-04-23 07:40:00,2.24912,2.24934,2.24834,2.24883,47016032.0
2007-04-23 07:45:00,2.2488,2.24882,2.24772,2.24797,45832433.0
2007-04-23 07:50:00,2.24817,2.24835,2.2478,2.24812,55337568.0
2007-04-23 07:55:00,2.24815,2.2487,2.24792,2.2481,37561198.0
2007-04-23 08:00:00,2.24827,2.24867,2.2481,2.24867,35229519.0
2007-04-23 08:05:00,2.24879,2.24886,2.24796,2.24829,77910430.0
2007-04-23 08:10:00,2.24845,2.24896,2.24801,2.24801,44801922.0
2007-04-23 08:15:00,2.24796,2.24825,2.24763,2.24809,53259362.0
2007-04-23 08:20:00,2.24798,2.24828,2.24729,2.24784,57437085.0
2007-04-23 08:25:00,2.24785,2.24799,2.24755,2.24772,27276620.0
2007-04-23 08:30:00,2.24774,2.24778,2.24709,2.24739,60049992.0
2007-04-23 08:35:00,2.24742,2.24759,2.24673,2.24685,39493799.0
2007-04-23 08:40:00,2.24666,2.24666,2.24542,2.24542,40867051.0
2007-04-23 08:45:00,2.24526,2.24609,2.24497,2.24499,23994932.0
2007-04-23 08:50:00,2.24504,2.2455,2.24477,2.24527,34900761.0
2007-04-23 08:55:00,2.24525,2.24556,2.24495,2.24538,31525284.0
2007-04-23 09:00:00,2.2453,2.24546,2.24493,2.2454,36600916.0
2007-04-23 09:05:00,2.24536,2.24536,2.2444,2.24504,39672688.0
2007-04-23 09:10:00,2.24511,2.24573,2.24511,2.24562,35713708.0
2007-04-23 09:15:00,2.24553,2.24553,2.24381,2.24404,27375451.0
2007-04-23 09:20:00,2.24408,2.24486,2.24408,2.24432,42902021.0
2007-04-23 09:25:00,2.24439,2.24597,2.24433,2.24586,32538638.0
2007-04-23 09:30:00,2.24596,2.24615,2.24558,2.24558,27863311.0
2007-04-23 09:35:00,2.24557,2.24563,2.24464,2.24507,54861744.0
2007-04-23 09:40:00,2.24517,2.24517,2.24412,2.24423,48755747.0
2007-04-23 09:45:00,2.24425,2.245,2.24355,2.245,58008321.0
2007-04-23 09:50:00,2.24505,2.24513,2.24423,2.24481,77167497.0
2007-04-23 09:55:00,2.24487,2.24523,2.24431,2.24489,54061011.0
2007-04-23 10:00:00,2.24489,2.24555,2.24438,2.24555,29406612.0
2007-04-23 10:05:00,2.2457,2.24656,2.2457,2.2462,16402578.0
2007-04-23 10:10:00,2.24632,2.24676,2.24513,2.24556,59873287.0
2007-04-23 10:15:00,2.24565,2.24642,2.24549,2.2463,73164993.0
2007-04-23 10:20:00,2.24621,2.24624,2.24558,2.24558,31641542.0
2007-04-23 10:25:00,2.24551,2.2461,2.24524,2.24525,45074882.0
2007-04-23 10:30:00,2.24523,2.2462,2.24516,2.24581,33718004.0
2007-04-23 10:35:00,2.24575,2.24623,2.24517,2.24611,42080671.0
2007-04-23 10:40:00,2.2461,2.24625,2.24553,2.24581,46355031.0
2007-04-23 10:45:00,2.24577,2.24615,2.24518,2.24615,22422711.0
2007-04-23 10:50:00,2.24622,2.24641,2.24565,2.24617,47945051.0
2007-04-23 10:55:00,2.24626,2.24685,2.24572,2.24582,48254581.0
2007-04-23 11:00:00,2.24583,2.24583,2.2443,2.24434,45439767.0
2007-04-23 11:05:00,2.24439,2.2453,2.24439,2.24526,28318086.0
2007-04-23 11:10:00,2.2454,2.24628,2.2454,2.24601,36134538.0
2007-04-23 11:15:00,2.24606,2.24654,2.24598,2.24644,45227462.0
2007-04-23 11:20:00,2.24651,2.24651,2.24589,2.24603,28463110.0
2007-04-23 11:25:00,2.24609,2.24642,2.246,2.24603,22714494.0
2007-04-23 11:30:00,2.24598,2.24624,2.24536,2.24624,24839846.0
2007-04-23 11:35:00,2.24632,2.24652,2.24609,2.24652,14503378.0
2007-04-23 11:40:00,2.24645,2.24645,2.24541,2.24565,79213705.0
2007-04-23 11:45:00,2.24557,2.24557,2.24444,2.24519,21794436.0
2007-04-23 11:50:00,2.24523,2.24616,2.24506,2.24592,25914679.0
2007-04-23 11:55:00,2.24592,2.24612,2.24552,2.24599,67204764.0
2007-04-23 12:00:00,2.24614,2.24761,2.24614,2.2469,43630993.0
2007-04-23 12:05:00,2.24713,2.24779,2.24689,2.24747,18416698.0
2007-04-23 12:10:00,2.24741,2.24806,2.24731,2.24731,28332693.0
2007-04-23 12:15:00,2.24742,2.24838,2.24742,2.24785,114845174.0
2007-04-23 12:20:00,2.24791,2.24792,2.24724,2.24763,40507182.0
2007-04-23 12:25:00,2.24761,2.24771,2.24664,2.24675,27180238.0
2007-04-23 12:30:00,2.24658,2.24658,2.24433,2.24563,26275970.0
2007-04-23 12:35:00,2.24562,2.24599,2.24538,2.24569,42845691.0
2007-04-23 12:40:00,2.24551,2.246,2.24523,2.246,14662787.0
2007-04-23 12:45:00,2.24605,2.24605,2.24453,2.24489,38959923.0
2007-04-23 12:50:00,2.24484,2.24546,2.24447,2.24526,31485503.0
2007-04-23 12:55:00,2.24519,2.24519,2.24434,2.245,34225807.0
2007-04-23 13:00:00,2.24498,2.2459,2.24482,2.24572,19669141.0
2007-04-23 13:05:00,2.24562,2.24571,2.24508,2.24508,33885047.0
2007-04-23 13:10:00,2.24493,2.24517,2.24453,2.24517,47478485.0
2007-04-23 13:15:00,2.24497,2.24659,2.24475,2.24591,61137587.0
2007-04-23 13:20:00,2.24573,2.24597,2.24545,2.24597,17671503.0
2007-04-23 13:25:00,2.24601,2.24689,2.24599,2.24679,39080951.0
2007-04-23 13:30:00,2.24679,2.24689,2.24579,2.24591,15907618.0
2007-04-23 13:35:00,2.2458,2.24609,2.24558,2.24596,40065468.0
2007-04-23 13:40:00,2.24596,2.24619,2.24505,2.24544,47276752.0
2007-04-23 13:45:00,2.24538,2.24542,2.24444,2.2449,37393163.0
2007-04-23 13:50:00,2.24495,2.24525,2.24482,2.245,20769537.0
2007-04-23 13:55:00,2.24502,2.24547,2.24348,2.24498,39673659.0
2007-04-23 14:00:00,2.245,2.245,2.24419,2.2445,40062041.0
2007-04-23 14:05:00,2.24444,2.24458,2.24369,2.24458,38715443.0
2007-04-23 14:10:00,2.24463,2.24501,2.24463,2.2449,25904218.0
2007-04-23 14:15:00,2.24489,2.24524,2.24453,2.24453,12546824.0
2007-04-23 14:20:00,2.24426,2.24468,2.24394,2.24438,25087093.0
2007-04-23 14:25:00,2.24432,2.24486,2.24406,2.24453,47689371.0
2007-04-23 14:30:00,2.2445,2.2445,2.24409,2.24439,64757323.0
2007-04-23 14:35:00,2.24446,2.24514,2.24434,2.24514,23358387.0
2007-04-23 14:40:00,2.24513,2.2456,2.2449,2.2449,41238530.0
2007-04-23 14:45:00,2.24485,2.24578,2.24485,2.24541,35256646.0
2007-04-23 14:50:00,2.24542,2.24544,2.24495,2.24514,26241703.0
2007-04-23 14:55:00,2.24497,2.24521,2.24457,2.24503,34242452.0
2007-04-23 15:00:00,2.24507,2.24538,2.24496,2.24514,29824521.0
2007-04-23 15:05:00,2.24527,2.24527,2.2447,2.24524,32351384.0
2007-04-23 15:10:00,2.24539,2.24624,2.24532,2.24606,23148288.0
2007-04-23 15:15:00,2.24595,2.24678,2.24588,2.24619,19858748.0
2007-04-23 15:20:00,2.24615,2.24615,2.24534,2.24565,76961311.0
2007-04-23 15:25:00,2.2456,2.2456,2.24497,2.24497,39526877.0
2007-04-23 15:30:00,2.24475,2.24667,2.24448,2.24667,36245952.0
2007-04-23 15:35:00,2.24661,2.24771,2.24596,2.24719,48488352.0
2007-04-23 15:40:00,2.24717,2.24721,2.24678,2.24714,52022111.0
2007-04-23 15:45:00,2.24721,2.24746,2.24683,2.24746,21084946.0
2007-04-23 15:50:00,2.2475,2.24787,2.24712,2.24743,42282272.0
2007-04-23 15:55:00,2.2476,2.24777,2.24586,2.24762,65675926.0
2007-04-23 16:00:00,2.24751,2.24751,2.24666,2.24668,39212151.0
2007-04-23 16:05:00,2.24667,2.24667,2.24583,2.24589,40603056.0
2007-04-23 16:10:00,2.24586,2.24586,2.24499,2.24546,42845599.0
2007-04-23 16:15:00,2.24524,2.24527,2.24412,2.24419,25373891.0
2007-04-23 16:20:00,2.24419,2.24512,2.24418,2.24491,61815009.0
2007-04-23 16:25:00,2.24472,2.24508,2.24448,2.24479,27348982.0
2007-04-23 16:30:00,2.24467,2.24467,2.24325,2.2433,11460599.0
2007-04-23 16:35:00,2.24324,2.24372,2.24294,2.2437,40541506.0
2007-04-23 16:40:00,2.24375,2.24462,2.24367,2.24426,38863753.0
2007-04-23 16:45:00,2.24421,2.24421,2.24338,2.24372,60641393.0
2007-04-23 16:50:00,2.24374,2.24472,2.24218,2.2444,41263363.0
2007-04-23 16:55:00,2.24457,2.2448,2.244,2.24409,23584803.0
2007-04-23 17:00:00,2.24415,2.24447,2.24392,2.24424,37462474.0
2007-04-23 17:05:00,2.24429,2.24448,2.24411,2.2444,45387071.0
2007-04-23 17:10:00,2.24448,2.24645,2.24448,2.24627,32734526.0
2007-04-23 17:15:00,2.24626,2.24626,2.24527,2.24535,23378981.0
2007-04-23 17:20:00,2.24565,2.24584,2.245,2.24529,39718636.0
2007-04-23 17:25:00,2.24512,2.24554,2.2448,2.24554,29423704.0
2007-04-23 17:30:00,2.24543,2.24696,2.24535,2.24696,26179724.0
2007-04-23 17:35:00,2.24684,2.24713,2.24636,2.2467,36103295.0
2007-04-23 17:40:00,2.24691,2.24762,2.24675,2.24726,27175947.0
2007-04-23 17:45:00,2.24716,2.24774,2.24716,2.24765,29866081.0
2007-04-23 17:50:00,2.24763,2.24769,2.24662,2.24691,27431849.0
2007-04-23 17:55:00,2.24682,2.24687,2.24501,2.24658,34743322.0
2007-04-23 18:00:00,2.24663,2.24719,2.24629,2.24655,31813734.0
2007-04-23 18:05:00,2.24662,2.24667,2.2457,2.2457,42824222.0
2007-04-23 18:10:00,2.24569,2.24576,2.24483,2.24514,45132988.0
2007-04-23 18:15:00,2.2452,2.24606,2.245,2.24556,41399635.0
2007-04-23 18:20:00,2.24567,2.24576,2.24522,2.24524,80324294.0
2007-04-23 18:25:00,2.24515,2.24608,2.24509,2.24581,25674511.0
2007-04-23 18:30:00,2.2458,2.2465,2.24564,2.24638,35326437.0
2007-04-23 18:35:00,2.24657,2.2466,2.24628,2.24645,21388498.0
2007-04-23 18:40:00,2.24641,2.24662,2.24599,2.24599,28415041.0
2007-04-23 18:45:00,2.24614,2.24633,2.24564,2.24625,38531504.0
2007-04-23 18:50:00,2.24628,2.24632,2.24604,2.24606,50465402.0
2007-04-23 18:55:00,2.2462,2.2462,2.24532,2.2455,39862192.0
2007-04-23 19:00:00,2.24551,2.24584,2.24548,2.24553,23045580.0
2007-04-23 19:05:00,2.24573,2.24603,2.2453,2.24593,18270596.0
2007-04-23 19:10:00,2.24602,2.24613,2.24566,2.24592,18555226.0
2007-04-23 19:15:00,2.24584,2.24593,2.24521,2.24549,35054532.0
2007-04-23 19:20:00,2.24563,2.24583,2.24523,2.24523,25979013.0
2007-04-23 19:25:00,2.24571,2.24627,2.24518,2.24626,69583581.0
2007-04-23 19:30:00,2.24633,2.24661,2.24582,2.24637,20781108.0
2007-04-23 19:35:00,2.2463,2.24653,2.24576,2.24624,15310311.0
2007-04-23 19:40:00,2.24622,2.24642,2.24615,2.24625,61855233.0
2007-04-23 19:45:00,2.24624,2.2468,2.24598,2.24642,56048611.0
2007-04-23 19:50:00,2.24648,2.247,2.24482,2.24632,69587214.0
2007-04-23 19:55:00,2.24624,2.24649,2.24576,2.24649,54891157.0
2007-04-23 20:00:00,2.2465,2.24676,2.24605,2.24674,64910607.0
2007-04-23 20:05:00,2.24681,2.24717,2.24666,2.24673,43646312.0
2007-04-23 20:10:00,2.24663,2.24755,2.24663,2.24742,54563393.0
2007-04-23 20:15:00,2.24746,2.24746,2.24646,2.24651,18219970.0
2007-04-23 20:20:00,2.24652,2.24689,2.24649,2.24651,60866340.0
2007-04-23 20:25:00,2.24657,2.24709,2.24657,2.24696,36711440.0
2007-04-23 20:30:00,2.24688,2.24688,2.24575,2.24633,25533680.0
2007-04-23 20:35:00,2.24637,2.24649,2.24599,2.24607,25426074.0
2007-04-23 20:40:00,2.24603,2.24603,2.24571,2.24592,26248550.0
2007-04-23 20:45:00,2.24588,2.24597,2.24531,2.24575,73128328.0
2007-04-23 20:50:00,2.24574,2.24621,2.24527,2.24621,24185917.0
2007-04-23 20:55:00,2.24616,2.24616,2.24498,2.24534,14078082.0
2007-04-23 21:00:00,2.24536,2.24552,2.24479,2.24524,59970354.0
2007-04-23 21:05:00,2.24531,2.24537,2.24409,2.2449,27930402.0
2007-04-23 21:10:00,2.2451,2.24531,2.24425,2.24531,36840514.0
2007-04-23 21:15:00,2.24538,2.24558,2.24453,2.24453,26937914.0
2007-04-23 21:20:00,2.24462,2.24514,2.2445,2.2449,21829685.0
2007-04-23 21:25:00,2.24502,2.2451,2.24449,2.24477,33979110.0
2007-04-23 21:30:00,2.24485,2.24499,2.24433,2.2446,41349268.0
2007-04-23 21:35:00,2.24454,2.24462,2.24403,2.24418,27471225.0
2007-04-23 21:40:00,2.24433,2.24478,2.24391,2.24391,21733750.0
2007-04-23 21:45:00,2.24384,2.24464,2.24325,2.24424,29760728.0
2007-04-23 21:50:00,2.24464,2.24502,2.24449,2.24497,29767329.0
2007-04-23 21:55:00,2.24482,2.24495,2.24455,2.24485,31353810.0
2007-04-23 22:00:00,2.24499,2.24531,2.24457,2.24517,21575055.0
2007-04-23 22:05:00,2.24514,2.2452,2.24385,2.24385,44635612.0
2007-04-23 22:10:00,2.24392,2.24422,2.24372,2.24382,34064261.0
2007-04-23 22:15:00,2.244,2.24448,2.24379,2.24433,74759047.0
2007-04-23 22:20:00,2.24427,2.24434,2.24369,2.24369,26375915.0
2007-04-23 22:25:00,2.24381,2.24409,2.24327,2.24374,52481027.0
2007-04-23 22:30:00,2.24383,2.24405,2.24349,2.24349,43514455.0
2007-04-23 22:35:00,2.24351,2.24357,2.24291,2.24336,29035012.0
2007-04-23 22:40:00,2.24343,2.24392,2.24343,2.2437,40167581.0
2007-04-23 22:45:00,2.24381,2.2439,2.24336,2.24385,68490285.0
2007-04-23 22:50:00,2.24383,2.24455,2.24383,2.2445,39850289.0
2007-04-23 22:55:00,2.24449,2.24465,2.24422,2.24447,28160242.0
2007-04-23 23:00:00,2.24436,2.24439,2.24323,2.24323,57934549.0
2007-04-23 23:05:00,2.24321,2.24345,2.24283,2.24333,54734944.0
2007-04-23 23:10:00,2.24347,2.24371,2.24267,2.24269,40488321.0
2007-04-23 23:15:00,2.24277,2.24283,2.24203,2.24203,46442671.0
2007-04-23 23:20:00,2.24196,2.24266,2.2419,2.24238,41380879.0
2007-04-23 23:25:00,2.24246,2.24282,2.24232,2.24276,33974056.0
2007-04-23 23:30:00,2.24286,2.24308,2.24244,2.24277,37601405.0
2007-04-23 23:35:00,2.2426,2.24355,2.24249,2.24347,37800645.0
2007-04-23 23:40:00,2.24353,2.24451,2.24333,2.24352,30639328.0
2007-04-23 23:45:00,2.24358,2.24366,2.24294,2.24302,62273666.0
2007-04-23 23:50:00,2.24315,2.24379,2.24307,2.24365,30025850.0
2007-04-23 23:55:00,2.24361,2.24361,2.24313,2.24337,36931036.0
2007-04-24 00:00:00,2.24327,2.24327,2.24268,2.24268,39074762.0
2007-04-24 00:05:00,2.24267,2.24304,2.24227,2.243,58464220.0
2007-04-24 00:10:00,2.24293,2.2432,2.24215,2.24262,44262339.0
2007-04-24 00:15:00,2.24258,2.24288,2.24229,2.24279,25098076.0
2007-04-24 00:20:00,2.24282,2.24364,2.24218,2.24357,20114240.0
2007-04-24 00:25:00,2.24351,2.24379,2.24326,2.24363,46145009.0
2007-04-24 00:30:00,2.2437,2.2439,2.24332,2.24348,44309749.0
2007-04-24 00:35:00,2.24355,2.24367,2.24288,2.24302,37810397.0
2007-04-24 00:40:00,2.24315,2.24366,2.24286,2.24292,89956339.0
2007-04-24 00:45:00,2.24299,2.24432,2.24299,2.24382,47100145.0
2007-04-24 00:50:00,2.24382,2.2439,2.24291,2.24318,38398221.0
2007-04-24 00:55:00,2.24314,2.24395,2.24299,2.2439,51885017.0
2007-04-24 01:00:00,2.24383,2.24464,2.24383,2.24389,31615539.0
2007-04-24 01:05:00,2.24407,2.24473,2.24382,2.24382,37080337.0
2007-04-24 01:10:00,2.24383,2.24447,2.24357,2.24405,30696440.0
2007-04-24 01:15:00,2.24412,2.24423,2.24381,2.24389,28010340.0
2007-04-24 01:20:00,2.24392,2.2444,2.24377,2.24426,30050808.0
2007-04-24 01:25:00,2.24437,2.24454,2.24394,2.24426,32884512.0
2007-04-24 01:30:00,2.24434,2.2445,2.24387,2.24399,33753928.0
2007-04-24 01:35:00,2.24402,2.24449,2.24402,2.24434,39118659.0
2007-04-24 01:40:00,2.24444,2.24485,2.24427,2.24479,50799844.0
2007-04-24 01:45:00,2.2446,2.2453,2.24449,2.24498,35987654.0
2007-04-24 01:50:00,2.24511,2.24559,2.24461,2.24492,37689280.0
2007-04-24 01:55:00,2.24507,2.24528,2.24498,2.24507,64434610.0
2007-04-24 02:00:00,2.24525,2.24536,2.24485,2.24504,63573705.0
2007-04-24 02:05:00,2.24503,2.24503,2.24421,2.24459,20713619.0
2007-04-24 02:10:00,2.24473,2.24478,2.244,2.24412,36528269.0
2007-04-24 02:15:00,2.24402,2.24447,2.24379,2.24425,45793177.0
2007-04-24 02:20:00,2.24397,2.24455,2.24362,2.24417,38953516.0
2007-04-24 02:25:00,2.24432,2.24482,2.24432,2.24446,34060032.0
2007-04-24 02:30:00,2.24458,2.2451,2.24441,2.24488,27576272.0
2007-04-24 02:35:00,2.24473,2.24676,2.24473,2.24676,29540514.0
2007-04-24 02:40:00,2.24662,2.24662,2.24558,2.2456,27741615.0
2007-04-24 02:45:00,2.24556,2.24557,2.2447,2.24497,33100646.0
2007-04-24 02:50:00,2.2449,2.2449,2.24451,2.24475,37007897.0
2007-04-24 02:55:00,2.24462,2.24464,2.24413,2.24413,31799893.0
2007-04-24 03:00:00,2.24416,2.24423,2.24358,2.24415,53679179.0
2007-04-24 03:05:00,2.24417,2.24427,2.244,2.24406,37429343.0
2007-04-24 03:10:00,2.24403,2.24403,2.24341,2.24371,37875086.0
2007-04-24 03:15:00,2.24381,2.24427,2.24355,2.24414,85866618.0
2007-04-24 03:20:00,2.24404,2.24428,2.24382,2.24401,58673884.0
2007-04-24 03:25:00,2.24392,2.24449,2.24388,2.24442,43273410.0
2007-04-24 03:30:00,2.2444,2.2444,2.24362,2.24401,44787965.0
2007-04-24 03:35:00,2.24404,2.24413,2.24348,2.24409,20091736.0
2007-04-24 03:40:00,2.24413,2.24495,2.24413,2.24485,25151535.0
2007-04-24 03:45:00,2.24478,2.24478,2.24389,2.24389,44327842.0
2007-04-24 03:50:00,2.24403,2.24403,2.24349,2.24351,56118653.0
2007-04-24 03:55:00,2.2436,2.24504,2.2436,2.24504,39835323.0
2007-04-24 04:00:00,2.24489,2.2449,2.24352,2.24375,39492741.0
2007-04-24 04:05:00,2.24373,2.24373,2.24301,2.24336,29065995.0
2007-04-24 04:10:00,2.24323,2.24439,2.24308,2.24422,39938510.0
2007-04-24 04:15:00,2.24437,2.24452,2.24373,2.24424,30663223.0
2007-04-24 04:20:00,2.2443,2.24447,2.24275,2.24275,36143802.0
2007-04-24 04:25:00,2.24277,2.24363,2.24218,2.24363,35701801.0
2007-04-24 04:30:00,2.24361,2.24444,2.24359,2.24444,34714847.0
2007-04-24 04:35:00,2.24449,2.24496,2.24441,2.24496,39339150.0
2007-04-24 04:40:00,2.24487,2.24487,2.24324,2.24324,45881033.0
2007-04-24 04:45:00,2.24322,2.24381,2.24299,2.24347,40437591.0
2007-04-24 04:50:00,2.24343,2.24356,2.24266,2.24356,56912105.0
2007-04-24 04:55:00,2.2436,2.24369,2.24308,2.2432,55548558.0
2007-04-24 05:00:00,2.24323,2.2433,2.24262,2.24262,26778521.0
2007-04-24 05:05:00,2.2426,2.24286,2.24244,2.24263,39028470.0
2007-04-24 05:10:00,2.2427,2.24372,2.2427,2.24372,69076719.0
2007-04-24 05:15:00,2.24353,2.24419,2.24327,2.24407,42071567.0
2007-04-24 05:20:00,2.24405,2.24435,2.24379,2.24395,29096545.0
2007-04-24 05:25:00,2.24392,2.24428,2.24392,2.24414,43179967.0
2007-04-24 05:30:00,2.24412,2.2442,2.24351,2.2437,50822629.0
2007-04-24 05:35:00,2.24343,2.24355,2.24314,2.24325,15384160.0
2007-04-24 05:40:00,2.24321,2.24325,2.24271,2.24282,78578790.0
2007-04-24 05:45:00,2.24277,2.24333,2.24277,2.24305,34995049.0
2007-04-24 05:50:00,2.24311,2.24356,2.24311,2.24331,46891592.0
2007-04-24 05:55:00,2.24343,2.24349,2.24263,2.2428,28968737.0
2007-04-24 06:00:00,2.24299,2.24334,2.24207,2.24207,32314905.0
2007-04-24 06:05:00,2.24224,2.24305,2.24224,2.24296,30785107.0
2007-04-24 06:10:00,2.24255,2.24455,2.24255,2.24442,29537301.0
2007-04-24 06:15:00,2.2444,2.24449,2.24394,2.24416,20822689.0
2007-04-24 06:20:00,2.24392,2.24402,2.24374,2.24395,28056656.0
2007-04-24 06:25:00,2.24403,2.24423,2.24402,2.2441,31599598.0
2007-04-24 06:30:00,2.2441,2.24434,2.24366,2.2441,33680331.0
2007-04-24 06:35:00,2.24394,2.24422,2.24358,2.24402,21763215.0
2007-04-24 06:40:00,2.24401,2.24436,2.24369,2.24403,59836670.0
2007-04-24 06:45:00,2.24402,2.24462,2.24365,2.24455,37485896.0
2007-04-24 06:50:00,2.24449,2.24449,2.24372,2.24416,28949835.0
2007-04-24 06:55:00,2.24412,2.24412,2.24313,2.24353,59953608.0
2007-04-24 07:00:00,2.24358,2.24364,2.24296,2.24304,18017032.0
2007-04-24 07:05:00,2.24301,2.2433,2.24249,2.24326,24473192.0
2007-04-24 07:10:00,2.24326,2.24326,2.24272,2.24311,75741683.0
2007-04-24 07:15:00,2.24306,2.24338,2.24267,2.2433,25101806.0
2007-04-24 07:20:00,2.24329,2.2435,2.24285,2.2435,24646866.0
2007-04-24 07:25:00,2.24353,2.24353,2.24273,2.24311,26072658.0
2007-04-24 07:30:00,2.243,2.24326,2.24264,2.24314,36894168.0
2007-04-24 07:35:00,2.24307,2.24381,2.24295,2.24381,54811005.0
2007-04-24 07:40:00,2.2439,2.24417,2.24349,2.24349,17264842.0
2007-04-24 07:45:00,2.24329,2.24333,2.24288,2.24288,54104762.0
2007-04-24 07:50:00,2.24296,2.24296,2.24236,2.24253,41518332.0
2007-04-24 07:55:00,2.24248,2.24264,2.24208,2.24231,66027842.0
2007-04-24 08:00:00,2.24237,2.24237,2.24119,2.24147,53017616.0
2007-04-24 08:05:00,2.24144,2.24144,2.23928,2.24085,69255593.0
2007-04-24 08:10:00,2.24095,2.24181,2.2409,2.2409,53131985.0
2007-04-24 08:15:00,2.24083,2.24158,2.24066,2.24153,61773880.0
2007-04-24 08:20:00,2.24151,2.24204,2.24127,2.24183,14715179.0
2007-04-24 08:25:00,2.24186,2.24187,2.24081,2.24081,20700765.0
2007-04-24 08:30:00,2.24079,2.24079,2.23908,2.23911,50362955.0
2007-04-24 08:35:00,2.23861,2.23948,2.23861,2.23911,26116265.0
2007-04-24 08:40:00,2.23891,2.23891,2.23785,2.23813,35273149.0
2007-04-24 08:45:00,2.23818,2.23842,2.23797,2.23815,19187383.0
2007-04-24 08:50:00,2.23815,2.23892,2.23815,2.23864,18575019.0
2007-04-24 08:55:00,2.23847,2.23897,2.23847,2.23897,22660459.0
2007-04-24 09:00:00,2.23909,2.241,2.23909,2.24061,40002698.0
2007-04-24 09:05:00,2.24033,2.24055,2.23947,2.23957,49607731.0
2007-04-24 09:10:00,2.23951,2.23951,2.23832,2.23859,39068395.0
2007-04-24 09:15:00,2.23849,2.23865,2.23816,2.23837,27100658.0
2007-04-24 09:20:00,2.23848,2.23919,2.23831,2.23835,22339667.0
2007-04-24 09:25:00,2.23811,2.23827,2.23775,2.23794,32658178.0
2007-04-24 09:30:00,2.23789,2.23834,2.23781,2.23826,24453761.0
2007-04-24 09:35:00,2.23841,2.23882,2.23783,2.23822,80706155.0
2007-04-24 09:40:00,2.2382,2.23851,2.23812,2.23833,41763177.0
2007-04-24 09:45:00,2.23837,2.23864,2.23777,2.23841,43559427.0
2007-04-24 09:50:00,2.23842,2.23863,2.23801,2.23841,42783156.0
2007-04-24 09:55:00,2.23859,2.23974,2.23852,2.23974,30469944.0
2007-04-24 10:00:00,2.23976,2.23976,2.23728,2.23857,35997910.0
2007-04-24 10:05:00,2.23863,2.23893,2.23837,2.23893,29292310.0
2007-04-24 10:10:00,2.23899,2.23907,2.23815,2.2385,30269615.0
2007-04-24 10:15:00,2.23862,2.23944,2.23818,2.23907,27466978.0
2007-04-24 10:20:00,2.2389,2.23949,2.23871,2.23913,36112047.0
2007-04-24 10:25:00,2.23921,2.23941,2.23898,2.23923,24446447.0
2007-04-24 10:30:00,2.23935,2.23951,2.23884,2.23905,30490302.0
2007-04-24 10:35:00,2.2393,2.23947,2.23894,2.23914,39508294.0
2007-04-24 10:40:00,2.23903,2.23923,2.23854,2.23877,23698461.0
2007-04-24 10:45:00,2.23874,2.2393,2.23874,2.23917,34152931.0
2007-04-24 10:50:00,2.23929,2.23986,2.23927,2.23977,44436260.0
2007-04-24 10:55:00,2.23975,2.23993,2.23956,2.23973,39210571.0
2007-04-24 11:00:00,2.23972,2.23993,2.23949,2.2398,23655748.0
2007-04-24 11:05:00,2.23975,2.24003,2.23825,2.23954,43559566.0
2007-04-24 11:10:00,2.23936,2.23936,2.2388,2.23905,58547892.0
2007-04-24 11:15:00,2.23916,2.23949,2.239,2.23936,39315437.0
2007-04-24 11:20:00,2.23942,2.24012,2.23931,2.2399,42703546.0
2007-04-24 11:25:00,2.23985,2.23985,2.23839,2.23839,11164914.0
2007-04-24 11:30:00,2.23843,2.23972,2.23843,2.23956,27836834.0
2007-04-24 11:35:00,2.23956,2.2397,2.23937,2.23955,58556424.0
2007-04-24 11:40:00,2.2396,2.23988,2.23913,2.23913,26322344.0
2007-04-24 11:45:00,2.23924,2.23932,2.23877,2.23889,43430061.0
2007-04-24 11:50:00,2.23866,2.23866,2.23769,2.23813,39264562.0
2007-04-24 11:55:00,2.23795,2.23877,2.23693,2.23877,39680671.0
2007-04-24 12:00:00,2.23879,2.23915,2.23699,2.2387,63695463.0
2007-04-24 12:05:00,2.23848,2.23902,2.23826,2.23874,40997329.0
2007-04-24 12:10:00,2.23877,2.23903,2.23814,2.23859,21674472.0
2007-04-24 12:15:00,2.23874,2.24051,2.23862,2.23989,51137806.0
2007-04-24 12:20:00,2.23973,2.24086,2.23973,2.2403,50549317.0
2007-04-24 12:25:00,2.24023,2.24023,2.23925,2.23958,38449587.0
2007-04-24 12:30:00,2.23969,2.24033,2.23969,2.24021,40391779.0
2007-04-24 12:35:00,2.24039,2.24087,2.2402,2.24085,72541296.0
2007-04-24 12:40:00,2.24088,2.24121,2.24061,2.24084,19976515.0
2007-04-24 12:45:00,2.24091,2.24216,2.24091,2.24216,23277059.0
2007-04-24 12:50:00,2.24209,2.24263,2.24209,2.24248,33010458.0
2007-04-24 12:55:00,2.24221,2.24221,2.24117,2.24152,29893560.0
2007-04-24 13:00:00,2.24142,2.24167,2.24099,2.24133,33201716.0
2007-04-24 13:05:00,2.24152,2.24179,2.24144,2.24157,27299914.0
2007-04-24 13:10:00,2.24156,2.24167,2.24093,2.24098,34370909.0
2007-04-24 13:15:00,2.241,2.24108,2.24031,2.24031,41383638.0
2007-04-24 13:20:00,2.2404,2.24071,2.24005,2.24029,23351669.0
2007-04-24 13:25:00,2.24033,2.24047,2.23983,2.2404,63479720.0
2007-04-24 13:30:00,2.24036,2.24036,2.23968,2.24032,48607377.0
2007-04-24 13:35:00,2.2404,2.2404,2.23954,2.23954,24765036.0
2007-04-24 13:40:00,2.23963,2.23997,2.23936,2.23997,12982574.0
2007-04-24 13:45:00,2.24013,2.24062,2.24013,2.24034,26196608.0
2007-04-24 13:50:00,2.24026,2.24045,2.23949,2.24035,39439069.0
2007-04-24 13:55:00,2.24036,2.24084,2.24031,2.24075,38245189.0
2007-04-24 14:00:00,2.24061,2.24188,2.23971,2.24138,39826706.0
2007-04-24 14:05:00,2.2413,2.2413,2.24071,2.24087,20133994.0
2007-04-24 14:10:00,2.24078,2.24094,2.24053,2.24055,38437731.0
2007-04-24 14:15:00,2.24047,2.2405,2.23971,2.23971,50095221.0
2007-04-24 14:20:00,2.23955,2.23979,2.23899,2.23949,41636636.0
2007-04-24 14:25:00,2.2396,2.23978,2.23927,2.23949,16732072.0
2007-04-24 14:30:00,2.23963,2.24068,2.23963,2.24057,37548507.0
2007-04-24 14:35:00,2.24067,2.24095,2.23981,2.23981,18155109.0
2007-04-24 14:40:00,2.23999,2.24052,2.23971,2.24037,60681172.0
2007-04-24 14:45:00,2.24045,2.24062,2.24016,2.24016,48728506.0
2007-04-24 14:50:00,2.24013,2.24013,2.23926,2.23928,34817752.0
2007-04-24 14:55:00,2.23934,2.2396,2.23886,2.23917,19052951.0
2007-04-24 15:00:00,2.23937,2.24238,2.23937,2.24238,32717415.0
2007-04-24 15:05:00,2.2424,2.24422,2.2424,2.24403,30819260.0
2007-04-24 15:10:00,2.24412,2.24483,2.24388,2.24437,38306615.0
2007-04-24 15:15:00,2.24426,2.24612,2.24417,2.24597,14967086.0
2007-04-24 15:20:00,2.24593,2.24659,2.24519,2.2453,42243022.0
2007-04-24 15:25:00,2.24546,2.24652,2.24469,2.24652,26565288.0
2007-04-24 15:30:00,2.24668,2.24751,2.24668,2.24751,26917267.0
2007-04-24 15:35:00,2.2476,2.24775,2.24656,2.24677,39081212.0
2007-04-24 15:40:00,2.24678,2.24701,2.24641,2.24657,121092959.0
2007-04-24 15:45:00,2.24653,2.24683,2.24624,2.24658,28189400.0
2007-04-24 15:50:00,2.24671,2.24718,2.24633,2.24707,18395523.0
2007-04-24 15:55:00,2.24699,2.24755,2.24646,2.24646,42536864.0
2007-04-24 16:00:00,2.24647,2.24799,2.24647,2.2477,69141532.0
2007-04-24 16:05:00,2.24759,2.24772,2.24695,2.24726,26164004.0
2007-04-24 16:10:00,2.24726,2.24786,2.24641,2.24786,21286324.0
2007-04-24 16:15:00,2.24799,2.24805,2.24632,2.24658,85379537.0
2007-04-24 16:20:00,2.24672,2.24691,2.2459,2.24596,14369170.0
2007-04-24 16:25:00,2.24588,2.24588,2.24466,2.24472,25343021.0
2007-04-24 16:30:00,2.24463,2.24501,2.24415,2.24501,21096783.0
2007-04-24 16:35:00,2.24497,2.24562,2.24497,2.24562,28875405.0
2007-04-24 16:40:00,2.24547,2.24648,2.24512,2.24623,46128615.0
2007-04-24 16:45:00,2.24617,2.24683,2.24616,2.24683,34850861.0
2007-04-24 16:50:00,2.24694,2.24736,2.24684,2.24711,28294588.0
2007-04-24 16:55:00,2.24719,2.24758,2.24627,2.24651,64107354.0
2007-04-24 17:00:00,2.24644,2.24644,2.24567,2.24587,47692283.0
2007-04-24 17:05:00,2.24582,2.24757,2.24545,2.24752,47741932.0
2007-04-24 17:10:00,2.24758,2.24763,2.246,2.24686,19440670.0
2007-04-24 17:15:00,2.24695,2.24754,2.24681,2.24754,44089975.0
2007-04-24 17:20:00,2.24764,2.24779,2.24723,2.24762,40938382.0
2007-04-24 17:25:00,2.24755,2.24782,2.24735,2.2478,36285131.0
2007-04-24 17:30:00,2.24781,2.24822,2.24746,2.2482,45984499.0
2007-04-24 17:35:00,2.24817,2.24855,2.24815,2.24848,32847086.0
2007-04-24 17:40:00,2.24849,2.2487,2.24778,2.24796,74671500.0
2007-04-24 17:45:00,2.24781,2.24851,2.24676,2.2484,57930687.0
2007-04-24 17:50:00,2.2483,2.24917,2.2483,2.24913,16019989.0
2007-04-24 17:55:00,2.24908,2.24908,2.24816,2.24835,27893164.0
2007-04-24 18:00:00,2.24833,2.24858,2.24777,2.2484,55068821.0
2007-04-24 18:05:00,2.24829,2.24829,2.24672,2.24698,77299252.0
2007-04-24 18:10:00,2.24673,2.24677,2.24601,2.24677,55695681.0
2007-04-24 18:15:00,2.24677,2.24677,2.24593,2.24638,49525461.0
2007-04-24 18:20:00,2.24639,2.24675,2.24617,2.24674,54045543.0
2007-04-24 18:25:00,2.24654,2.2466,2.24578,2.24597,29165909.0
2007-04-24 18:30:00,2.24589,2.24643,2.24567,2.24597,33160846.0
2007-04-24 18:35:00,2.24572,2.2461,2.24557,2.24595,41001977.0
2007-04-24 18:40:00,2.24598,2.24627,2.24552,2.24584,27892132.0
2007-04-24 18:45:00,2.24584,2.24593,2.24546,2.24593,36132906.0
2007-04-24 18:50:00,2.24596,2.24612,2.24525,2.24548,38151710.0
2007-04-24 18:55:00,2.24562,2.24581,2.24523,2.24567,36180078.0
2007-04-24 19:00:00,2.24572,2.2458,2.24536,2.24537,30272184.0
2007-04-24 19:05:00,2.24524,2.24585,2.24508,2.24562,35795213.0
2007-04-24 19:10:00,2.2455,2.24631,2.2455,2.24581,23645567.0
2007-04-24 19:15:00,2.24573,2.24573,2.24468,2.24525,39112327.0
2007-04-24 19:20:00,2.24532,2.24578,2.24507,2.24548,41593525.0
2007-04-24 19:25:00,2.24542,2.24543,2.24455,2.24474,57662384.0
2007-04-24 19:30:00,2.24478,2.24527,2.24448,2.24483,26572383.0
2007-04-24 19:35:00,2.24488,2.24499,2.24385,2.24424,59369971.0
2007-04-24 19:40:00,2.24428,2.24481,2.24393,2.24461,74176054.0
2007-04-24 19:45:00,2.24443,2.24474,2.24413,2.24469,46817723.0
2007-04-24 19:50:00,2.24465,2.24503,2.24431,2.24442,58165398.0
2007-04-24 19:55:00,2.24438,2.24462,2.24385,2.24418,33201647.0
2007-04-24 20:00:00,2.24416,2.2445,2.244,2.2444,38934151.0
2007-04-24 20:05:00,2.2445,2.24537,2.2445,2.24527,52578848.0
2007-04-24 20:10:00,2.24523,2.24523,2.2442,2.2442,43806454.0
2007-04-24 20:15:00,2.2441,2.24439,2.2436,2.24373,47121022.0
2007-04-24 20:20:00,2.24376,2.24436,2.24358,2.24419,61802178.0
2007-04-24 20:25:00,2.24425,2.24429,2.24375,2.24418,60865733.0
2007-04-24 20:30:00,2.24423,2.24443,2.24353,2.24353,58049514.0
2007-04-24 20:35:00,2.24367,2.24445,2.24367,2.24435,25316610.0
2007-04-24 20:40:00,2.24418,2.24465,2.24405,2.24438,16496870.0
2007-04-24 20:45:00,2.24444,2.24444,2.24383,2.24396,23385080.0
2007-04-24 20:50:00,2.24383,2.24465,2.24375,2.24465,56332451.0
2007-04-24 20:55:00,2.24474,2.24524,2.24467,2.24488,36126696.0
2007-04-24 21:00:00,2.24479,2.24517,2.24454,2.245,15133365.0
2007-04-24 21:05:00,2.24487,2.24502,2.24418,2.24468,23899670.0
2007-04-24 21:10:00,2.24479,2.2452,2.24449,2.24489,45898854.0
2007-04-24 21:15:00,2.24484,2.24493,2.24431,2.24473,47819051.0
2007-04-24 21:20:00,2.24464,2.24509,2.24448,2.24464,33560602.0
2007-04-24 21:25:00,2.24458,2.24546,2.24458,2.24544,76879799.0
2007-04-24 21:30:00,2.24548,2.24548,2.24476,2.24548,44704325.0
2007-04-24 21:35:00,2.24554,2.24587,2.24519,2.24579,43627742.0
2007-04-24 21:40:00,2.24577,2.24601,2.24567,2.24593,40851532.0
2007-04-24 21:45:00,2.2459,2.24638,2.2458,2.24638,37149301.0
2007-04-24 21:50:00,2.2464,2.24666,2.24592,2.24634,40350261.0
2007-04-24 21:55:00,2.24627,2.24671,2.24599,2.24671,45074370.0
2007-04-24 22:00:00,2.24675,2.24675,2.24635,2.2466,51655688.0
2007-04-24 22:05:00,2.2466,2.2466,2.24556,2.24605,48672125.0
2007-04-24 22:10:00,2.24611,2.24617,2.24575,2.24579,25263613.0
2007-04-24 22:15:00,2.24585,2.2461,2.24558,2.24609,43617583.0
2007-04-24 22:20:00,2.24591,2.24629,2.24567,2.24593,25286113.0
2007-04-24 22:25:00,2.2459,2.24672,2.2459,2.2466,36756186.0
2007-04-24 22:30:00,2.24656,2.24684,2.24614,2.24652,34560882.0
2007-04-24 22:35:00,2.24644,2.24644,2.24563,2.24583,41057005.0
2007-04-24 22:40:00,2.24586,2.24625,2.24563,2.24594,45531549.0
2007-04-24 22:45:00,2.24585,2.24605,2.24535,2.24535,34986185.0
2007-04-24 22:50:00,2.2455,2.24585,2.24541,2.24575,39587944.0
2007-04-24 22:55:00,2.2458,2.2458,2.24477,2.24477,21347815.0
2007-04-24 23:00:00,2.24474,2.24536,2.24401,2.24536,67667312.0
2007-04-24 23:05:00,2.24533,2.24551,2.24501,2.24542,36487382.0
2007-04-24 23:10:00,2.24543,2.24548,2.24479,2.245,59188081.0
2007-04-24 23:15:00,2.2451,2.24519,2.24373,2.24398,50460229.0
2007-04-24 23:20:00,2.24402,2.24423,2.24392,2.24414,40826477.0
2007-04-24 23:25:00,2.24422,2.24442,2.24391,2.244,30178472.0
2007-04-24 23:30:00,2.24402,2.24425,2.24379,2.24414,35393886.0
2007-04-24 23:35:00,2.2441,2.24413,2.24289,2.24296,28007744.0
2007-04-24 23:40:00,2.24283,2.24305,2.24267,2.24293,35832732.0
2007-04-24 23:45:00,2.24292,2.24292,2.24243,2.24287,34336721.0
2007-04-24 23:50:00,2.24302,2.24404,2.24302,2.24368,32257149.0
2007-04-24 23:55:00,2.24342,2.2446,2.24342,2.24457,30460207.0
2007-04-25 00:00:00,2.24471,2.24508,2.24428,2.24498,53550639.0
2007-04-25 00:05:00,2.24502,2.24515,2.24468,2.24515,28258763.0
2007-04-25 00:10:00,2.24516,2.24548,2.24491,2.24491,32181981.0
2007-04-25 00:15:00,2.24486,2.24531,2.24445,2.24489,74420859.0
2007-04-25 00:20:00,2.24494,2.24505,2.24448,2.24483,50803309.0
2007-04-25 00:25:00,2.24475,2.24475,2.24363,2.24392,51184971.0
2007-04-25 00:30:00,2.24412,2.24443,2.24378,2.24443,60063795.0
2007-04-25 00:35:00,2.24425,2.24441,2.24372,2.24405,13609603.0
2007-04-25 00:40:00,2.24421,2.24445,2.2436,2.24382,16949080.0
2007-04-25 00:45:00,2.24377,2.24431,2.2437,2.24403,62361287.0
2007-04-25 00:50:00,2.24435,2.24506,2.24426,2.24472,53817647.0
2007-04-25 00:55:00,2.24467,2.24522,2.24451,2.24522,41124376.0
2007-04-25 01:00:00,2.24522,2.24522,2.2446,2.24503,44169329.0
2007-04-25 01:05:00,2.24508,2.24544,2.24494,2.24535,29544685.0
2007-04-25 01:10:00,2.24548,2.24618,2.24542,2.24604,47506629.0
2007-04-25 01:15:00,2.24592,2.24592,2.24461,2.24482,42989715.0
2007-04-25 01:20:00,2.245,2.24579,2.245,2.24564,33099339.0
2007-04-25 01:25:00,2.24569,2.24569,2.24363,2.24541,68270199.0
2007-04-25 01:30:00,2.24547,2.24572,2.24535,2.24559,28174093.0
2007-04-25 01:35:00,2.24553,2.24607,2.24549,2.24601,37548921.0
2007-04-25 01:40:00,2.24595,2.24595,2.24541,2.24555,27992425.0
2007-04-25 01:45:00,2.24546,2.24576,2.24517,2.24563,36685970.0
2007-04-25 01:50:00,2.24579,2.24592,2.24531,2.24556,46512251.0
2007-04-25 01:55:00,2.24567,2.246,2.24549,2.246,51362960.0
2007-04-25 02:00:00,2.24587,2.24601,2.24514,2.2457,52820538.0
2007-04-25 02:05:00,2.2457,2.24576,2.24541,2.24553,55035925.0
2007-04-25 02:10:00,2.24554,2.24563,2.24487,2.24508,36963036.0
2007-04-25 02:15:00,2.24502,2.24502,2.24421,2.24437,43938418.0
2007-04-25 02:20:00,2.24447,2.24472,2.24406,2.24439,36091735.0
2007-04-25 02:25:00,2.24425,2.24501,2.24406,2.24475,34182631.0
2007-04-25 02:30:00,2.2447,2.24495,2.24431,2.24452,54627993.0
2007-04-25 02:35:00,2.24447,2.2446,2.24428,2.2445,32766692.0
2007-04-25 02:40:00,2.24436,2.24451,2.24401,2.24417,41494732.0
2007-04-25 02:45:00,2.24421,2.24453,2.2441,2.24422,42698877.0
2007-04-25 02:50:00,2.24422,2.24506,2.24422,2.245,29764688.0
2007-04-25 02:55:00,2.2449,2.2449,2.24409,2.24465,44871186.0
2007-04-25 03:00:00,2.24452,2.24494,2.24421,2.24465,40226080.0
2007-04-25 03:05:00,2.24463,2.24475,2.24372,2.24454,53713244.0
2007-04-25 03:10:00,2.24438,2.24465,2.24393,2.24408,59568309.0
2007-04-25 03:15:00,2.24409,2.24469,2.24391,2.24456,24001387.0
2007-04-25 03:20:00,2.24467,2.24508,2.2445,2.24501,19926211.0
2007-04-25 03:25:00,2.24498,2.24508,2.24467,2.24485,60095309.0
2007-04-25 03:30:00,2.24493,2.24575,2.24493,2.24574,43000178.0
2007-04-25 03:35:00,2.24568,2.24643,2.24559,2.24626,35678755.0
2007-04-25 03:40:00,2.24636,2.24648,2.24527,2.24558,75594680.0
2007-04-25 03:45:00,2.24564,2.246,2.24553,2.24553,32221234.0
2007-04-25 03:50:00,2.24549,2.24565,2.24505,2.24525,36524510.0
2007-04-25 03:55:00,2.24525,2.24552,2.24514,2.24514,55909494.0
2007-04-25 04:00:00,2.24492,2.24586,2.24492,2.24524,23824194.0
2007-04-25 04:05:00,2.2454,2.24545,2.24456,2.24486,34206727.0
2007-04-25 04:10:00,2.24488,2.24544,2.24465,2.24505,34515750.0
2007-04-25 04:15:00,2.24508,2.2451,2.24421,2.24466,34407298.0
2007-04-25 04:20:00,2.24477,2.24479,2.24409,2.24424,28155846.0
2007-04-25 04:25:00,2.24415,2.2444,2.24401,2.24421,34809797.0
2007-04-25 04:30:00,2.24417,2.2448,2.24417,2.24479,31082655.0
2007-04-25 04:35:00,2.24472,2.24473,2.24423,2.24434,40240416.0
2007-04-25 04:40:00,2.24437,2.24463,2.24394,2.24463,51590582.0
2007-04-25 04:45:00,2.24455,2.24501,2.24448,2.24459,34747904.0
2007-04-25 04:50:00,2.24453,2.24454,2.24384,2.24417,36924330.0
2007-04-25 04:55:00,2.2442,2.2442,2.24377,2.24396,65329375.0
2007-04-25 05:00:00,2.24394,2.24403,2.24352,2.24375,13453908.0
2007-04-25 05:05:00,2.24386,2.24417,2.2435,2.24351,33392111.0
2007-04-25 05:10:00,2.24334,2.24395,2.24334,2.24381,35346286.0
2007-04-25 05:15:00,2.24384,2.24384,2.24327,2.2436,44094219.0
2007-04-25 05:20:00,2.24349,2.24403,2.24349,2.244,39868961.0
2007-04-25 05:25:00,2.24393,2.24403,2.24361,2.24366,32821780.0
2007-04-25 05:30:00,2.24361,2.24414,2.2435,2.24414,25525623.0
2007-04-25 05:35:00,2.24412,2.24424,2.24373,2.24392,24037512.0
2007-04-25 05:40:00,2.24424,2.24424,2.24337,2.24371,35519285.0
2007-04-25 05:45:00,2.24365,2.2444,2.24364,2.24376,29595399.0
2007-04-25 05:50:00,2.24373,2.2439,2.24348,2.24376,43199049.0
2007-04-25 05:55:00,2.24367,2.24385,2.24323,2.24323,48241709.0
2007-04-25 06:00:00,2.24322,2.24391,2.24322,2.24369,43593165.0
2007-04-25 06:05:00,2.24389,2.24393,2.24325,2.24367,42576693.0
2007-04-25 06:10:00,2.24374,2.24417,2.24341,2.24357,24461258.0
2007-04-25 06:15:00,2.24356,2.24356,2.24305,2.24345,40588841.0
2007-04-25 06:20:00,2.24347,2.24376,2.24335,2.24347,43415235.0
2007-04-25 06:25:00,2.24327,2.24391,2.24305,2.24366,39381400.0
2007-04-25 06:30:00,2.24363,2.24368,2.24332,2.24342,72508055.0
2007-04-25 06:35:00,2.24343,2.24366,2.24316,2.24316,34148520.0
2007-04-25 06:40:00,2.24327,2.24347,2.24289,2.24312,52111258.0
2007-04-25 06:45:00,2.24307,2.24337,2.24267,2.24305,46967511.0
2007-04-25 06:50:00,2.24313,2.24369,2.24284,2.24366,25096459.0
2007-04-25 06:55:00,2.24347,2.24354,2.24222,2.24302,12668267.0
2007-04-25 07:00:00,2.24303,2.24328,2.24284,2.24326,35690175.0
2007-04-25 07:05:00,2.24321,2.24323,2.24243,2.24266,58013484.0
2007-04-25 07:10:00,2.24268,2.24421,2.24268,2.24421,23519915.0
2007-04-25 07:15:00,2.24422,2.24444,2.24374,2.24374,17032262.0
2007-04-25 07:20:00,2.24387,2.24433,2.24387,2.24429,25124873.0
2007-04-25 07:25:00,2.24417,2.24435,2.24359,2.24409,57359675.0
2007-04-25 07:30:00,2.24415,2.24501,2.24415,2.24428,62601132.0
2007-04-25 07:35:00,2.24426,2.24438,2.2441,2.2441,65983359.0
2007-04-25 07:40:00,2.24405,2.24438,2.24369,2.24425,45782266.0
2007-04-25 07:45:00,2.24421,2.24474,2.24421,2.24474,47227452.0
2007-04-25 07:50:00,2.24485,2.24499,2.24422,2.24477,53666361.0
2007-04-25 07:55:00,2.24466,2.24538,2.2444,2.24507,39043639.0
2007-04-25 08:00:00,2.24514,2.24552,2.24481,2.24552,33095940.0
2007-04-25 08:05:00,2.24577,2.24662,2.24575,2.24662,79115950.0
2007-04-25 08:10:00,2.24672,2.2476,2.24666,2.24731,49468475.0
2007-04-25 08:15:00,2.2473,2.2478,2.24631,2.24681,73551384.0
2007-04-25 08:20:00,2.24682,2.24693,2.24611,2.24631,61446192.0
2007-04-25 08:25:00,2.24633,2.2472,2.24587,2.2472,27077902.0
2007-04-25 08:30:00,2.24735,2.24761,2.24684,2.24724,56567764.0
2007-04-25 08:35:00,2.2472,2.24732,2.24688,2.24732,42291535.0
2007-04-25 08:40:00,2.24734,2.24891,2.24689,2.24859,37399117.0
2007-04-25 08:45:00,2.2484,2.2484,2.24733,2.24733,23760255.0
2007-04-25 08:50:00,2.24725,2.24725,2.24652,2.24691,36019787.0
2007-04-25 08:55:00,2.24693,2.24885,2.24687,2.24885,30517173.0
2007-04-25 09:00:00,2.249,2.24956,2.24837,2.24837,34371965.0
2007-04-25 09:05:00,2.24832,2.24832,2.2475,2.24751,38933536.0
2007-04-25 09:10:00,2.24746,2.24746,2.24672,2.24711,35147343.0
2007-04-25 09:15:00,2.24711,2.24716,2.24613,2.24613,28285363.0
2007-04-25 09:20:00,2.24613,2.24698,2.24605,2.24687,42834698.0
2007-04-25 09:25:00,2.24695,2.24697,2.24634,2.24686,33534115.0
2007-04-25 09:30:00,2.24681,2.24705,2.24629,2.24629,29855834.0
2007-04-25 09:35:00,2.24636,2.24659,2.24616,2.24659,56097594.0
2007-04-25 09:40:00,2.24667,2.24676,2.24614,2.24614,48387987.0
2007-04-25 09:45:00,2.24618,2.24662,2.24616,2.24652,53368251.0
2007-04-25 09:50:00,2.24671,2.2476,2.24671,2.24742,76893947.0
2007-04-25 09:55:00,2.24729,2.24748,2.24702,2.24715,52158362.0
2007-04-25 10:00:00,2.24731,2.24836,2.24731,2.24835,27610448.0
2007-04-25 10:05:00,2.24835,2.24835,2.24659,2.24659,16716160.0
2007-04-25 10:10:00,2.24666,2.24666,2.24469,2.24595,56349851.0
2007-04-25 10:15:00,2.24606,2.24654,2.24592,2.24654,69388487.0
2007-04-25 10:20:00,2.24658,2.24658,2.24569,2.24599,34889972.0
2007-04-25 10:25:00,2.24617,2.24653,2.24571,2.24571,46173830.0
2007-04-25 10:30:00,2.24572,2.24688,2.24572,2.24639,34348140.0
2007-04-25 10:35:00,2.24632,2.24639,2.24556,2.24581,42794363.0
2007-04-25 10:40:00,2.24577,2.24581,2.24473,2.24514,42752004.0
2007-04-25 10:45:00,2.24512,2.24551,2.24446,2.24551,11238054.0
2007-04-25 10:50:00,2.24556,2.2466,2.24556,2.246,49564693.0
2007-04-25 10:55:00,2.24599,2.24673,2.24572,2.24673,48734734.0
2007-04-25 11:00:00,2.24692,2.24703,2.24641,2.24644,62002569.0
2007-04-25 11:05:00,2.24649,2.24666,2.24642,2.24658,28225151.0
2007-04-25 11:10:00,2.24656,2.24656,2.24598,2.24642,34358418.0
2007-04-25 11:15:00,2.24648,2.24718,2.24628,2.24709,45952606.0
2007-04-25 11:20:00,2.24729,2.24797,2.24698,2.24756,30925475.0
2007-04-25 11:25:00,2.24763,2.24838,2.24751,2.24764,20449967.0
2007-04-25 11:30:00,2.24778,2.24807,2.24777,2.24779,26241462.0
2007-04-25 11:35:00,2.2478,2.2478,2.24662,2.24714,13887135.0
2007-04-25 11:40:00,2.24725,2.24794,2.24725,2.24791,90316113.0
2007-04-25 11:45:00,2.248,2.24947,2.24797,2.24917,20649704.0
2007-04-25 11:50:00,2.24915,2.24915,2.24833,2.24878,26181546.0
2007-04-25 11:55:00,2.24878,2.24892,2.24807,2.24828,65580092.0
2007-04-25 12:00:00,2.24843,2.24903,2.24843,2.24882,43579659.0
2007-04-25 12:05:00,2.24898,2.249,2.24829,2.24868,18057919.0
2007-04-25 12:10:00,2.24855,2.24917,2.24832,2.24877,30686638.0
2007-04-25 12:15:00,2.24871,2.24903,2.24818,2.24853,131044291.0
2007-04-25 12:20:00,2.24866,2.24907,2.24832,2.24841,37460878.0
2007-04-25 12:25:00,2.24853,2.24894,2.24832,2.24832,26474077.0
2007-04-25 12:30:00,2.24818,2.24908,2.24735,2.24894,26233589.0
2007-04-25 12:35:00,2.24887,2.24887,2.24826,2.24853,42498144.0
2007-04-25 12:40:00,2.24852,2.24884,2.24848,2.24873,14619522.0
2007-04-25 12:45:00,2.24868,2.24889,2.24745,2.24772,37191165.0
2007-04-25 12:50:00,2.24763,2.24773,2.24739,2.24758,29823921.0
2007-04-25 12:55:00,2.24764,2.24851,2.24764,2.24851,30929020.0
2007-04-25 13:00:00,2.24848,2.24871,2.24818,2.24842,19514706.0
2007-04-25 13:05:00,2.24846,2.24859,2.24757,2.248,37154367.0
2007-04-25 13:10:00,2.24803,2.24831,2.24803,2.24816,48333499.0
2007-04-25 13:15:00,2.24814,2.24836,2.2475,2.24797,58266506.0
2007-04-25 13:20:00,2.248,2.24836,2.24798,2.24801,17789284.0
2007-04-25 13:25:00,2.24791,2.24865,2.2477,2.2485,37112902.0
2007-04-25 13:30:00,2.24851,2.24918,2.24845,2.24861,16244099.0
2007-04-25 13:35:00,2.24847,2.24857,2.2481,2.24826,41620431.0
2007-04-25 13:40:00,2.24817,2.2493,2.248,2.2493,48931543.0
2007-04-25 13:45:00,2.24954,2.24954,2.24882,2.24896,36275193.0
2007-04-25 13:50:00,2.24889,2.24964,2.24835,2.24947,20936952.0
2007-04-25 13:55:00,2.24948,2.24966,2.24765,2.24904,40957310.0
2007-04-25 14:00:00,2.24908,2.24919,2.24783,2.24783,38556730.0
2007-04-25 14:05:00,2.24772,2.24804,2.24751,2.24751,38411363.0
2007-04-25 14:10:00,2.24736,2.24748,2.24637,2.24637,25725227.0
2007-04-25 14:15:00,2.24626,2.24626,2.24509,2.24518,13272612.0
2007-04-25 14:20:00,2.24511,2.24519,2.24357,2.24357,24120574.0
2007-04-25 14:25:00,2.24354,2.24453,2.24326,2.2442,47860853.0
2007-04-25 14:30:00,2.24417,2.24464,2.24354,2.24461,61235600.0
2007-04-25 14:35:00,2.24468,2.24488,2.24306,2.24306,23501744.0
2007-04-25 14:40:00,2.243,2.24324,2.24245,2.24259,39955847.0
2007-04-25 14:45:00,2.24247,2.24247,2.2405,2.24069,19291726.0
2007-04-25 14:50:00,2.24076,2.24144,2.24068,2.24134,27126496.0
2007-04-25 14:55:00,2.24131,2.24147,2.24059,2.24059,35366336.0
2007-04-25 15:00:00,2.24046,2.24055,2.23952,2.2399,29659497.0
2007-04-25 15:05:00,2.2401,2.24113,2.2397,2.24105,31656615.0
2007-04-25 15:10:00,2.2411,2.2411,2.24052,2.24061,22717662.0
2007-04-25 15:15:00,2.24047,2.24053,2.23997,2.2405,20757796.0
2007-04-25 15:20:00,2.24056,2.24131,2.24046,2.24127,74506346.0
2007-04-25 15:25:00,2.2413,2.24148,2.24089,2.24097,38802530.0
2007-04-25 15:30:00,2.24077,2.24092,2.24028,2.24048,36003164.0
2007-04-25 15:35:00,2.24041,2.24056,2.23994,2.24032,52946782.0
2007-04-25 15:40:00,2.2405,2.24051,2.24008,2.24028,54189281.0
2007-04-25 15:45:00,2.24027,2.24042,2.23996,2.24013,21441989.0
2007-04-25 15:50:00,2.24014,2.2409,2.23996,2.24071,38910818.0
2007-04-25 15:55:00,2.24099,2.24111,2.23946,2.23982,64334493.0
2007-04-25 16:00:00,2.23984,2.24071,2.23984,2.23996,41543082.0
2007-04-25 16:05:00,2.24,2.24,2.23878,2.23878,37826508.0
2007-04-25 16:10:00,2.23879,2.23879,2.23756,2.23756,44896751.0
2007-04-25 16:15:00,2.23741,2.23748,2.23654,2.23672,40254810.0
2007-04-25 16:20:00,2.23662,2.23785,2.23643,2.2377,56232113.0
2007-04-25 16:25:00,2.23773,2.23898,2.23773,2.23893,27013811.0
2007-04-25 16:30:00,2.23881,2.23991,2.23856,2.2397,11023354.0
2007-04-25 16:35:00,2.23953,2.23953,2.23858,2.2386,42744398.0
2007-04-25 16:40:00,2.2386,2.23978,2.23854,2.23963,39723330.0
2007-04-25 16:45:00,2.23964,2.24001,2.23949,2.23962,57745526.0
2007-04-25 16:50:00,2.23964,2.2398,2.23813,2.23967,42161485.0
2007-04-25 16:55:00,2.23977,2.23992,2.23869,2.23869,24464436.0
2007-04-25 17:00:00,2.23864,2.2389,2.23808,2.23839,38864408.0
2007-04-25 17:05:00,2.23832,2.23832,2.23746,2.2376,45786586.0
2007-04-25 17:10:00,2.23757,2.23802,2.23671,2.23675,32597144.0
2007-04-25 17:15:00,2.23671,2.23671,2.23535,2.23535,24926054.0
2007-04-25 17:20:00,2.23552,2.23598,2.23552,2.2357,40580059.0
2007-04-25 17:25:00,2.23562,2.23571,2.23458,2.23468,32105023.0
2007-04-25 17:30:00,2.23461,2.23515,2.2345,2.23511,24382810.0
2007-04-25 17:35:00,2.23501,2.23564,2.23494,2.2353,33804981.0
2007-04-25 17:40:00,2.23531,2.2359,2.23481,2.23484,26646644.0
2007-04-25 17:45:00,2.23461,2.23528,2.23459,2.23459,28964268.0
2007-04-25 17:50:00,2.23458,2.23499,2.23416,2.23459,30732875.0
2007-04-25 17:55:00,2.23457,2.23482,2.23311,2.23319,36817362.0
2007-04-25 18:00:00,2.23316,2.23386,2.23272,2.23347,32964825.0
2007-04-25 18:05:00,2.23338,2.23338,2.23284,2.23301,41695917.0
2007-04-25 18:10:00,2.23309,2.23348,2.23302,2.23343,43529631.0
2007-04-25 18:15:00,2.23336,2.23365,2.23309,2.23334,40337103.0
2007-04-25 18:20:00,2.23335,2.2335,2.23302,2.2333,81223608.0
2007-04-25 18:25:00,2.23328,2.23394,2.23312,2.23394,25838160.0
2007-04-25 18:30:00,2.23388,2.23428,2.23369,2.23398,32150415.0
2007-04-25 18:35:00,2.23415,2.23418,2.23388,2.23394,23359382.0
2007-04-25 18:40:00,2.23392,2.23436,2.23343,2.23343,27294300.0
2007-04-25 18:45:00,2.23359,2.23432,2.2335,2.23399,38950203.0
2007-04-25 18:50:00,2.23405,2.23429,2.23361,2.23365,49861327.0
2007-04-25 18:55:00,2.23375,2.23416,2.23349,2.23372,40096173.0
2007-04-25 19:00:00,2.2336,2.23386,2.23292,2.23365,23128205.0
2007-04-25 19:05:00,2.23377,2.23377,2.2331,2.23352,18365067.0
2007-04-25 19:10:00,2.23337,2.23419,2.23313,2.23385,18315833.0
2007-04-25 19:15:00,2.23377,2.23386,2.23307,2.23341,34765576.0
2007-04-25 19:20:00,2.23341,2.23402,2.23274,2.23342,24924051.0
2007-04-25 19:25:00,2.234,2.23401,2.23365,2.23373,51484171.0
2007-04-25 19:30:00,2.23385,2.23412,2.23303,2.23303,20340337.0
2007-04-25 19:35:00,2.23287,2.23305,2.23245,2.23245,15199666.0
2007-04-25 19:40:00,2.23243,2.23246,2.23201,2.23201,63204922.0
2007-04-25 19:45:00,2.23211,2.23241,2.23129,2.23129,55588360.0
2007-04-25 19:50:00,2.23136,2.23253,2.23057,2.23243,64071606.0
2007-04-25 19:55:00,2.23231,2.23232,2.23172,2.23232,51613361.0
2007-04-25 20:00:00,2.23229,2.23229,2.23171,2.232,63686646.0
2007-04-25 20:05:00,2.232,2.23208,2.23161,2.23195,42629078.0
2007-04-25 20:10:00,2.23189,2.23241,2.23187,2.2319,53229166.0
2007-04-25 20:15:00,2.23182,2.23224,2.23131,2.23221,16406121.0
2007-04-25 20:20:00,2.2322,2.23227,2.23163,2.23227,54219821.0
2007-04-25 20:25:00,2.23241,2.23272,2.23222,2.23261,39535694.0
2007-04-25 20:30:00,2.23255,2.23273,2.23214,2.23214,27346481.0
2007-04-25 20:35:00,2.23213,2.23236,2.23205,2.23235,24379914.0
2007-04-25 20:40:00,2.23235,2.2326,2.23207,2.23207,22195738.0
2007-04-25 20:45:00,2.23198,2.2325,2.23177,2.23223,74974953.0
2007-04-25 20:50:00,2.23218,2.23218,2.23158,2.23189,24432406.0
2007-04-25 20:55:00,2.23198,2.23214,2.23169,2.23202,13039215.0
2007-04-25 21:00:00,2.23179,2.23179,2.23114,2.23145,59712084.0
2007-04-25 21:05:00,2.23144,2.23148,2.23017,2.23074,26824793.0
2007-04-25 21:10:00,2.23084,2.23096,2.22998,2.23049,37767258.0
2007-04-25 21:15:00,2.23049,2.23077,2.22965,2.22965,64181385.0
2007-04-25 21:20:00,2.22968,2.23012,2.22894,2.22894,22503515.0
2007-04-25 21:25:00,2.22888,2.23055,2.22888,2.23046,31915105.0
2007-04-25 21:30:00,2.23054,2.23095,2.23029,2.23079,36452637.0
2007-04-25 21:35:00,2.23073,2.23089,2.22983,2.22989,28748491.0
2007-04-25 21:40:00,2.23007,2.23036,2.22956,2.23,20333720.0
2007-04-25 21:45:00,2.22992,2.22992,2.22919,2.22919,30019560.0
2007-04-25 21:50:00,2.22948,2.22948,2.229,2.22939,31511188.0
2007-04-25 21:55:00,2.22931,2.2296,2.22914,2.22952,30973539.0
2007-04-25 22:00:00,2.22954,2.22963,2.22889,2.22894,23626326.0
2007-04-25 22:05:00,2.22892,2.22892,2.22846,2.22878,43836947.0
2007-04-25 22:10:00,2.22882,2.22945,2.22868,2.22924,36363537.0
2007-04-25 22:15:00,2.22938,2.23007,2.22936,2.22997,80279039.0
2007-04-25 22:20:00,2.23002,2.23012,2.22978,2.22996,31779464.0
2007-04-25 22:25:00,2.23018,2.23073,2.22998,2.23073,49990273.0
2007-04-25 22:30:00,2.23076,2.23098,2.23053,2.23091,41893839.0
2007-04-25 22:35:00,2.23099,2.23133,2.23078,2.23133,28996495.0
2007-04-25 22:40:00,2.23125,2.23163,2.23108,2.23138,39730757.0
2007-04-25 22:45:00,2.23155,2.23162,2.23121,2.23156,68565747.0
2007-04-25 22:50:00,2.23148,2.23174,2.23062,2.23102,38129027.0
2007-04-25 22:55:00,2.23109,2.23143,2.23073,2.23073,25773897.0
2007-04-25 23:00:00,2.2307,2.23085,2.23032,2.23053,55697969.0
2007-04-25 23:05:00,2.23056,2.23064,2.23013,2.23036,56248071.0
2007-04-25 23:10:00,2.23039,2.23078,2.22989,2.2302,39776203.0
2007-04-25 23:15:00,2.23026,2.23069,2.23009,2.23055,43814382.0
2007-04-25 23:20:00,2.2306,2.23105,2.23026,2.23087,39229282.0
2007-04-25 23:25:00,2.23079,2.23134,2.23069,2.23105,34218585.0
2007-04-25 23:30:00,2.23103,2.23119,2.23068,2.23119,35510090.0
2007-04-25 23:35:00,2.23123,2.23172,2.2312,2.23158,36264846.0
2007-04-25 23:40:00,2.23161,2.23236,2.23148,2.23227,29082180.0
2007-04-25 23:45:00,2.23222,2.23252,2.23171,2.23246,38678298.0
2007-04-25 23:50:00,2.23248,2.23286,2.23127,2.23149,28155099.0
2007-04-25 23:55:00,2.23149,2.2318,2.23149,2.2318,38452139.0
2007-04-26 00:00:00,2.23178,2.23199,2.23159,2.23185,42410548.0
2007-04-26 00:05:00,2.23174,2.23203,2.23159,2.23193,52785712.0
2007-04-26 00:10:00,2.23176,2.2328,2.23176,2.23229,42124582.0
2007-04-26 00:15:00,2.23244,2.23298,2.23233,2.2327,24973755.0
2007-04-26 00:20:00,2.23268,2.23274,2.23242,2.23274,18489857.0
2007-04-26 00:25:00,2.23275,2.23289,2.23236,2.23282,39030791.0
2007-04-26 00:30:00,2.23288,2.23304,2.23253,2.23274,42237274.0
2007-04-26 00:35:00,2.23272,2.23285,2.23222,2.23249,57124551.0
2007-04-26 00:40:00,2.23248,2.23248,2.23131,2.23131,86300160.0
2007-04-26 00:45:00,2.23128,2.23177,2.23128,2.23158,37525209.0
2007-04-26 00:50:00,2.23155,2.23176,2.23141,2.23176,37984275.0
2007-04-26 00:55:00,2.23162,2.23185,2.23127,2.23185,54106920.0
2007-04-26 01:00:00,2.23177,2.23192,2.23104,2.23128,32273392.0
2007-04-26 01:05:00,2.23147,2.23183,2.23119,2.23139,36551124.0
2007-04-26 01:10:00,2.23147,2.23157,2.23105,2.23127,33563548.0
2007-04-26 01:15:00,2.23124,2.23184,2.23107,2.23133,28452482.0
2007-04-26 01:20:00,2.23142,2.23179,2.23124,2.23168,28881195.0
2007-04-26 01:25:00,2.2317,2.23192,2.23104,2.23136,31038970.0
2007-04-26 01:30:00,2.23141,2.23186,2.23128,2.23156,34193049.0
2007-04-26 01:35:00,2.23151,2.23187,2.23113,2.23164,30927088.0
2007-04-26 01:40:00,2.23161,2.23169,2.2312,2.23135,47228149.0
2007-04-26 01:45:00,2.23139,2.23158,2.2308,2.23139,36573093.0
2007-04-26 01:50:00,2.23154,2.23171,2.23093,2.23164,31648980.0
2007-04-26 01:55:00,2.23162,2.23194,2.23147,2.23192,61565792.0
2007-04-26 02:00:00,2.23177,2.23216,2.23157,2.23216,59506457.0
2007-04-26 02:05:00,2.23215,2.23236,2.23126,2.23135,27488965.0
2007-04-26 02:10:00,2.23141,2.23191,2.23119,2.2318,38567218.0
2007-04-26 02:15:00,2.23186,2.23197,2.23099,2.23099,46324684.0
2007-04-26 02:20:00,2.23085,2.23106,2.23072,2.23082,40343035.0
2007-04-26 02:25:00,2.23084,2.23084,2.23014,2.23032,33480598.0
2007-04-26 02:30:00,2.23047,2.23077,2.23041,2.23073,31856327.0
2007-04-26 02:35:00,2.23064,2.23069,2.23018,2.23023,29420336.0
2007-04-26 02:40:00,2.23026,2.23112,2.23017,2.23112,28807204.0
2007-04-26 02:45:00,2.23104,2.2316,2.23081,2.23156,35349871.0
2007-04-26 02:50:00,2.2316,2.23197,2.23147,2.23157,35216397.0
2007-04-26 02:55:00,2.23147,2.23261,2.23147,2.23251,31453262.0
2007-04-26 03:00:00,2.23266,2.23322,2.23249,2.23322,54361723.0
2007-04-26 03:05:00,2.2333,2.23346,2.23285,2.23314,39084611.0
2007-04-26 03:10:00,2.23319,2.23337,2.23258,2.23264,35412311.0
2007-04-26 03:15:00,2.23262,2.23335,2.23254,2.23301,77105600.0
2007-04-26 03:20:00,2.23316,2.2334,2.23277,2.23282,48902930.0
2007-04-26 03:25:00,2.23303,2.23342,2.23287,2.23333,43075596.0
2007-04-26 03:30:00,2.23332,2.23332,2.23248,2.23299,61317532.0
2007-04-26 03:35:00,2.2332,2.23346,2.23236,2.23251,18786533.0
2007-04-26 03:40:00,2.23245,2.2332,2.23234,2.23288,25672440.0
2007-04-26 03:45:00,2.23279,2.23325,2.23258,2.23291,41014193.0
2007-04-26 03:50:00,2.23296,2.23322,2.23257,2.23311,52404503.0
2007-04-26 03:55:00,2.23317,2.23343,2.233,2.23332,40366364.0
2007-04-26 04:00:00,2.23329,2.23388,2.23306,2.23388,42047627.0
2007-04-26 04:05:00,2.23391,2.23411,2.23319,2.23411,29311352.0
2007-04-26 04:10:00,2.23413,2.23462,2.23406,2.23436,38445422.0
2007-04-26 04:15:00,2.23437,2.23437,2.2333,2.2335,27753727.0
2007-04-26 04:20:00,2.23369,2.23403,2.2331,2.234,37780313.0
2007-04-26 04:25:00,2.23407,2.23414,2.23348,2.23392,54922717.0
2007-04-26 04:30:00,2.23398,2.23436,2.23352,2.23353,33601525.0
2007-04-26 04:35:00,2.23335,2.23413,2.2333,2.234,39667650.0
2007-04-26 04:40:00,2.23397,2.23417,2.23374,2.23374,44242134.0
2007-04-26 04:45:00,2.23354,2.23405,2.23323,2.23398,38800443.0
2007-04-26 04:50:00,2.23398,2.23405,2.23343,2.23396,57207458.0
2007-04-26 04:55:00,2.23397,2.23404,2.23315,2.23377,54482130.0
2007-04-26 05:00:00,2.23384,2.23424,2.23341,2.23418,25619949.0
2007-04-26 05:05:00,2.23419,2.23429,2.23407,2.23413,36509930.0
2007-04-26 05:10:00,2.23421,2.23456,2.23412,2.23452,67358299.0
2007-04-26 05:15:00,2.2343,2.23454,2.23387,2.23388,38920261.0
2007-04-26 05:20:00,2.23399,2.2344,2.23353,2.23429,28911715.0
2007-04-26 05:25:00,2.23432,2.23432,2.2334,2.23361,28465687.0
2007-04-26 05:30:00,2.23358,2.2341,2.2333,2.23398,49783570.0
2007-04-26 05:35:00,2.23362,2.23369,2.23332,2.23353,31026339.0
2007-04-26 05:40:00,2.23345,2.23365,2.23298,2.23298,79593503.0
2007-04-26 05:45:00,2.23267,2.23306,2.23246,2.23265,36295643.0
2007-04-26 05:50:00,2.23251,2.23349,2.23251,2.23317,43050013.0
2007-04-26 05:55:00,2.23314,2.23353,2.2328,2.23342,20624959.0
2007-04-26 06:00:00,2.23344,2.23379,2.23318,2.23349,31178538.0
2007-04-26 06:05:00,2.23353,2.23413,2.23352,2.23392,29032641.0
2007-04-26 06:10:00,2.23347,2.23425,2.23345,2.23408,28670856.0
2007-04-26 06:15:00,2.23413,2.23476,2.23404,2.23476,20037574.0
2007-04-26 06:20:00,2.23475,2.23514,2.23475,2.23482,27838115.0
2007-04-26 06:25:00,2.23479,2.23481,2.23437,2.23445,36445845.0
2007-04-26 06:30:00,2.23438,2.23466,2.23417,2.23419,33940999.0
2007-04-26 06:35:00,2.23418,2.23489,2.23411,2.23484,28715589.0
2007-04-26 06:40:00,2.23453,2.23462,2.23348,2.23441,62812025.0
2007-04-26 06:45:00,2.23438,2.23462,2.23372,2.23443,39672670.0
2007-04-26 06:50:00,2.23425,2.23464,2.23387,2.23462,27071727.0
2007-04-26 06:55:00,2.23448,2.23448,2.23371,2.23396,43862321.0
2007-04-26 07:00:00,2.23407,2.23485,2.23372,2.23451,13611390.0
2007-04-26 07:05:00,2.23433,2.23506,2.23382,2.23506,24032875.0
2007-04-26 07:10:00,2.23514,2.23547,2.23472,2.23472,70883208.0
2007-04-26 07:15:00,2.23468,2.23582,2.23462,2.23561,24973188.0
2007-04-26 07:20:00,2.23551,2.23607,2.23522,2.23597,24754297.0
2007-04-26 07:25:00,2.23595,2.23602,2.23559,2.23602,27322735.0
2007-04-26 07:30:00,2.236,2.23615,2.23564,2.23615,39859982.0
2007-04-26 07:35:00,2.23621,2.23647,2.23593,2.23639,54110593.0
2007-04-26 07:40:00,2.23639,2.23645,2.23535,2.23535,16461758.0
2007-04-26 07:45:00,2.23523,2.23555,2.23523,2.23541,53855702.0
2007-04-26 07:50:00,2.23556,2.23614,2.2355,2.23602,40193224.0
2007-04-26 07:55:00,2.23593,2.23651,2.23514,2.23596,62764874.0
2007-04-26 08:00:00,2.23608,2.23632,2.23591,2.23607,51952354.0
2007-04-26 08:05:00,2.23594,2.23635,2.23421,2.23623,64034236.0
2007-04-26 08:10:00,2.23611,2.23621,2.23536,2.236,55225663.0
2007-04-26 08:15:00,2.23591,2.23647,2.23556,2.23629,63208320.0
2007-04-26 08:20:00,2.23631,2.23652,2.2359,2.23602,14876780.0
2007-04-26 08:25:00,2.23612,2.2367,2.23588,2.2367,19311265.0
2007-04-26 08:30:00,2.23673,2.23707,2.23623,2.23652,51877939.0
2007-04-26 08:35:00,2.23609,2.23707,2.23609,2.23624,24315083.0
2007-04-26 08:40:00,2.23622,2.2363,2.23584,2.23621,34474631.0
2007-04-26 08:45:00,2.23622,2.23622,2.2358,2.23603,19013872.0
2007-04-26 08:50:00,2.23608,2.2365,2.23586,2.23586,18952360.0
2007-04-26 08:55:00,2.23565,2.23784,2.23565,2.23784,22356162.0
2007-04-26 09:00:00,2.23796,2.23817,2.23762,2.23762,42412393.0
2007-04-26 09:05:00,2.23739,2.23786,2.23727,2.23735,51429250.0
2007-04-26 09:10:00,2.23748,2.23755,2.23662,2.23675,39063232.0
2007-04-26 09:15:00,2.23663,2.23698,2.23634,2.23647,27457577.0
2007-04-26 09:20:00,2.2365,2.2385,2.23649,2.2385,24013615.0
2007-04-26 09:25:00,2.23818,2.23826,2.23702,2.23706,33202941.0
2007-04-26 09:30:00,2.23706,2.23706,2.23585,2.23585,25419478.0
2007-04-26 09:35:00,2.23596,2.23681,2.23561,2.23653,78880590.0
2007-04-26 09:40:00,2.23629,2.23683,2.2356,2.2356,46377728.0
2007-04-26 09:45:00,2.2357,2.23607,2.23526,2.2353,41765765.0
2007-04-26 09:50:00,2.23505,2.2351,2.23391,2.23402,44505672.0
2007-04-26 09:55:00,2.23405,2.2346,2.23403,2.23412,33038117.0
2007-04-26 10:00:00,2.23409,2.23409,2.232,2.23294,35420991.0
2007-04-26 10:05:00,2.23307,2.23602,2.23307,2.23602,28296231.0
2007-04-26 10:10:00,2.23621,2.23711,2.23621,2.23669,27879053.0
2007-04-26 10:15:00,2.23669,2.23746,2.23611,2.23746,27438120.0
2007-04-26 10:20:00,2.23739,2.2377,2.23625,2.23642,33524827.0
2007-04-26 10:25:00,2.23658,2.2367,2.23576,2.23576,25673378.0
2007-04-26 10:30:00,2.2357,2.23613,2.23562,2.23578,32671242.0
2007-04-26 10:35:00,2.23583,2.23597,2.235,2.2354,40699263.0
2007-04-26 10:40:00,2.23532,2.23605,2.23518,2.23582,25497646.0
2007-04-26 10:45:00,2.23579,2.23649,2.23573,2.23605,33292534.0
2007-04-26 10:50:00,2.23621,2.23678,2.23579,2.23678,45353963.0
2007-04-26 10:55:00,2.23674,2.23674,2.23614,2.2364,40919665.0
2007-04-26 11:00:00,2.23638,2.23638,2.2355,2.2361,24116349.0
2007-04-26 11:05:00,2.23608,2.23628,2.23378,2.23578,45043153.0
2007-04-26 11:10:00,2.2357,2.23626,2.23567,2.23581,59029787.0
2007-04-26 11:15:00,2.23584,2.23603,2.23538,2.23543,37958887.0
2007-04-26 11:20:00,2.23541,2.23552,2.23485,2.23531,43090574.0
2007-04-26 11:25:00,2.23533,2.23534,2.2343,2.23466,11467399.0
2007-04-26 11:30:00,2.2345,2.2345,2.23371,2.23371,27810787.0
2007-04-26 11:35:00,2.2337,2.23374,2.23321,2.23374,56189912.0
2007-04-26 11:40:00,2.23386,2.2339,2.23311,2.2339,25428871.0
2007-04-26 11:45:00,2.23407,2.23527,2.23404,2.23518,44776851.0
2007-04-26 11:50:00,2.23518,2.23559,2.23501,2.23559,39504669.0
2007-04-26 11:55:00,2.23553,2.2356,2.23468,2.23468,44313376.0
2007-04-26 12:00:00,2.23464,2.23464,2.23218,2.23341,66419424.0
2007-04-26 12:05:00,2.23313,2.23346,2.23261,2.23337,37897345.0
2007-04-26 12:10:00,2.23322,2.23323,2.2328,2.23323,20507919.0
2007-04-26 12:15:00,2.23327,2.23329,2.23233,2.23321,52330220.0
2007-04-26 12:20:00,2.23322,2.23391,2.23284,2.23341,53375601.0
2007-04-26 12:25:00,2.23342,2.23342,2.23244,2.23298,36002879.0
2007-04-26 12:30:00,2.23309,2.23334,2.23279,2.23311,39000865.0
2007-04-26 12:35:00,2.23313,2.23351,2.23283,2.23323,75338322.0
2007-04-26 12:40:00,2.23317,2.23317,2.23248,2.23248,20787529.0
2007-04-26 12:45:00,2.23254,2.23293,2.23218,2.23226,23352127.0
2007-04-26 12:50:00,2.23214,2.23285,2.23191,2.23285,31545875.0
2007-04-26 12:55:00,2.23291,2.23341,2.2325,2.2325,28680475.0
2007-04-26 13:00:00,2.23248,2.23254,2.23173,2.23173,32835666.0
2007-04-26 13:05:00,2.23177,2.23239,2.23121,2.23239,27108319.0
2007-04-26 13:10:00,2.23243,2.23323,2.23243,2.23295,18956537.0
2007-04-26 13:15:00,2.23292,2.23292,2.23201,2.23254,38690369.0
2007-04-26 13:20:00,2.2326,2.2326,2.23128,2.23178,23212824.0
2007-04-26 13:25:00,2.23193,2.23219,2.231,2.231,59276339.0
2007-04-26 13:30:00,2.23097,2.23097,2.2297,2.22989,46297569.0
2007-04-26 13:35:00,2.22982,2.23096,2.22981,2.23021,24310101.0
2007-04-26 13:40:00,2.23039,2.23067,2.22977,2.23022,13053081.0
2007-04-26 13:45:00,2.23037,2.23112,2.23026,2.23097,26961301.0
2007-04-26 13:50:00,2.23113,2.23255,2.23113,2.23255,39967831.0
2007-04-26 13:55:00,2.23259,2.23363,2.23254,2.23345,36386019.0
2007-04-26 14:00:00,2.23342,2.23357,2.23174,2.23338,41138435.0
2007-04-26 14:05:00,2.23327,2.23366,2.23286,2.23305,20925954.0
2007-04-26 14:10:00,2.23303,2.23358,2.23261,2.23301,35312148.0
2007-04-26 14:15:00,2.23302,2.23355,2.232,2.232,46456395.0
2007-04-26 14:20:00,2.23195,2.23196,2.23034,2.23034,42161884.0
2007-04-26 14:25:00,2.2304,2.2304,2.22957,2.22957,15814029.0
2007-04-26 14:30:00,2.22944,2.2298,2.22901,2.2298,36852812.0
2007-04-26 14:35:00,2.22983,2.23082,2.2297,2.23008,17438045.0
2007-04-26 14:40:00,2.23011,2.23011,2.22887,2.22887,59619842.0
2007-04-26 14:45:00,2.22876,2.2296,2.22867,2.2296,47693423.0
2007-04-26 14:50:00,2.22955,2.22959,2.2287,2.22928,35363189.0
2007-04-26 14:55:00,2.22928,2.22928,2.22844,2.22906,20071130.0
2007-04-26 15:00:00,2.22923,2.22979,2.22919,2.22924,30388464.0
2007-04-26 15:05:00,2.22916,2.22947,2.2283,2.2283,28345380.0
2007-04-26 15:10:00,2.22823,2.22853,2.22773,2.22804,40079018.0
2007-04-26 15:15:00,2.22798,2.22813,2.22727,2.22771,13559964.0
2007-04-26 15:20:00,2.22779,2.22822,2.22675,2.22754,43025004.0
2007-04-26 15:25:00,2.22767,2.22775,2.22601,2.22686,27160520.0
2007-04-26 15:30:00,2.22691,2.22723,2.22593,2.22637,26107829.0
2007-04-26 15:35:00,2.22646,2.22648,2.22549,2.22549,36336605.0
2007-04-26 15:40:00,2.22544,2.22588,2.22536,2.22588,113392711.0
2007-04-26 15:45:00,2.22585,2.22669,2.22562,2.22633,33079141.0
2007-04-26 15:50:00,2.22642,2.22728,2.22603,2.22728,17664116.0
2007-04-26 15:55:00,2.22713,2.22855,2.22713,2.22836,43107188.0
2007-04-26 16:00:00,2.22822,2.22841,2.2277,2.22799,64126808.0
2007-04-26 16:05:00,2.22797,2.22799,2.22684,2.22692,27558040.0
2007-04-26 16:10:00,2.2269,2.2269,2.22539,2.2255,20986158.0
2007-04-26 16:15:00,2.22548,2.22649,2.2254,2.22639,92459065.0
2007-04-26 16:20:00,2.22641,2.22725,2.22605,2.22725,14172848.0
2007-04-26 16:25:00,2.22725,2.22735,2.22689,2.22714,26587703.0
2007-04-26 16:30:00,2.22702,2.22782,2.22687,2.22782,20622980.0
2007-04-26 16:35:00,2.22774,2.22918,2.22774,2.22918,30796056.0
2007-04-26 16:40:00,2.22909,2.23039,2.22888,2.23036,45689370.0
2007-04-26 16:45:00,2.23034,2.23161,2.23034,2.23159,33765351.0
2007-04-26 16:50:00,2.23158,2.23164,2.23114,2.23131,27453845.0
2007-04-26 16:55:00,2.23132,2.23179,2.23077,2.23179,65525911.0
2007-04-26 17:00:00,2.23178,2.23231,2.23136,2.23137,48970851.0
2007-04-26 17:05:00,2.23143,2.23307,2.23125,2.23273,51793513.0
2007-04-26 17:10:00,2.23288,2.23303,2.23142,2.23203,10984464.0
2007-04-26 17:15:00,2.23223,2.2324,2.23051,2.23051,41522693.0
2007-04-26 17:20:00,2.23053,2.23065,2.22989,2.23,43209877.0
2007-04-26 17:25:00,2.23003,2.23003,2.2295,2.2295,34155719.0
2007-04-26 17:30:00,2.22942,2.22948,2.22898,2.22921,44817722.0
2007-04-26 17:35:00,2.22912,2.22959,2.22889,2.22957,36071089.0
2007-04-26 17:40:00,2.22966,2.23047,2.22966,2.23047,71369041.0
2007-04-26 17:45:00,2.23044,2.23065,2.22812,2.2293,56881713.0
2007-04-26 17:50:00,2.22926,2.22954,2.22755,2.22791,15849598.0
2007-04-26 17:55:00,2.22795,2.22897,2.22795,2.22885,27095515.0
2007-04-26 18:00:00,2.22881,2.22881,2.2281,2.22817,50368065.0
2007-04-26 18:05:00,2.22826,2.22953,2.22826,2.2295,75927262.0
2007-04-26 18:10:00,2.22946,2.22982,2.22922,2.22951,52907096.0
2007-04-26 18:15:00,2.22953,2.23038,2.22947,2.2302,49653735.0
2007-04-26 18:20:00,2.23023,2.23039,2.22971,2.23008,54546866.0
2007-04-26 18:25:00,2.23007,2.23047,2.22921,2.22984,29964971.0
2007-04-26 18:30:00,2.22987,2.23009,2.22943,2.22985,33323522.0
2007-04-26 18:35:00,2.22983,2.23022,2.22929,2.22946,45925581.0
2007-04-26 18:40:00,2.22956,2.2297,2.22904,2.22923,27508193.0
2007-04-26 18:45:00,2.22918,2.22993,2.22893,2.22993,36307596.0
2007-04-26 18:50:00,2.22985,2.22985,2.22887,2.22887,38010813.0
2007-04-26 18:55:00,2.22898,2.22973,2.22898,2.22973,34491894.0
2007-04-26 19:00:00,2.22986,2.23028,2.22983,2.23013,29345421.0
2007-04-26 19:05:00,2.23017,2.23063,2.22969,2.22978,34963192.0
2007-04-26 19:10:00,2.22973,2.22977,2.22901,2.22913,23941398.0
2007-04-26 19:15:00,2.22917,2.22999,2.22917,2.22979,37813276.0
2007-04-26 19:20:00,2.22975,2.22993,2.22938,2.22977,41291310.0
2007-04-26 19:25:00,2.22988,2.22999,2.22935,2.22996,59692895.0
2007-04-26 19:30:00,2.22997,2.23024,2.22958,2.22989,27224299.0
2007-04-26 19:35:00,2.22988,2.23046,2.22982,2.23023,63042766.0
2007-04-26 19:40:00,2.23045,2.23084,2.23009,2.23074,72621870.0
2007-04-26 19:45:00,2.2307,2.2307,2.22959,2.2297,47335100.0
2007-04-26 19:50:00,2.22945,2.22945,2.22852,2.22865,80091242.0
2007-04-26 19:55:00,2.22862,2.22934,2.22838,2.2293,35180829.0
2007-04-26 20:00:00,2.22915,2.22946,2.22894,2.22946,40539443.0
2007-04-26 20:05:00,2.22932,2.2302,2.22932,2.23016,50713264.0
2007-04-26 20:10:00,2.23018,2.23041,2.23005,2.23022,45877251.0
2007-04-26 20:15:00,2.23016,2.23035,2.22978,2.23001,44810553.0
2007-04-26 20:20:00,2.23004,2.23023,2.22991,2.23007,61521750.0
2007-04-26 20:25:00,2.23012,2.23056,2.23007,2.23056,60360136.0
2007-04-26 20:30:00,2.23048,2.23048,2.22969,2.22992,59953675.0
2007-04-26 20:35:00,2.22996,2.22996,2.22892,2.22917,25090420.0
2007-04-26 20:40:00,2.22934,2.22959,2.22837,2.22837,17776467.0
2007-04-26 20:45:00,2.2282,2.22935,2.22774,2.22928,23439661.0
2007-04-26 20:50:00,2.22938,2.23087,2.22901,2.23087,56949975.0
2007-04-26 20:55:00,2.2309,2.2311,2.2307,2.23088,35193376.0
2007-04-26 21:00:00,2.23072,2.23101,2.23026,2.23075,15809516.0
2007-04-26 21:05:00,2.23056,2.23107,2.23007,2.23107,25723604.0
2007-04-26 21:10:00,2.23104,2.23107,2.23042,2.23102,48451738.0
2007-04-26 21:15:00,2.23118,2.23146,2.23086,2.23126,50839806.0
2007-04-26 21:20:00,2.23111,2.23152,2.23106,2.23106,33757632.0
2007-04-26 21:25:00,2.23088,2.23118,2.23044,2.23072,69468936.0
2007-04-26 21:30:00,2.2308,2.23175,2.23078,2.23152,42113153.0
2007-04-26 21:35:00,2.23157,2.23225,2.23085,2.23195,42752201.0
2007-04-26 21:40:00,2.23185,2.23185,2.23153,2.23172,39662327.0
2007-04-26 21:45:00,2.23163,2.2324,2.23159,2.2322,29741363.0
2007-04-26 21:50:00,2.2321,2.2321,2.23137,2.23178,40637034.0
2007-04-26 21:55:00,2.23181,2.23204,2.23169,2.23188,44588497.0
2007-04-26 22:00:00,2.23195,2.23204,2.23137,2.23137,45241911.0
2007-04-26 22:05:00,2.23146,2.23209,2.23146,2.23185,43342827.0
2007-04-26 22:10:00,2.23191,2.23221,2.23159,2.2316,28436527.0
2007-04-26 22:15:00,2.23169,2.23191,2.23134,2.23136,37141868.0
2007-04-26 22:20:00,2.23112,2.23152,2.23082,2.23151,23161901.0
2007-04-26 22:25:00,2.23152,2.23158,2.23085,2.23119,38631903.0
2007-04-26 22:30:00,2.23129,2.23161,2.231,2.23151,31683434.0
2007-04-26 22:35:00,2.23161,2.23212,2.2315,2.2315,38070328.0
2007-04-26 22:40:00,2.23161,2.23186,2.2314,2.23155,43843797.0
2007-04-26 22:45:00,2.2314,2.23165,2.23108,2.23116,36243154.0
2007-04-26 22:50:00,2.23142,2.23267,2.23142,2.23175,49858751.0
2007-04-26 22:55:00,2.23191,2.23297,2.23191,2.23279,30687322.0
2007-04-26 23:00:00,2.23269,2.23272,2.2322,2.23263,62321625.0
2007-04-26 23:05:00,2.23253,2.23333,2.2319,2.23304,37791761.0
2007-04-26 23:10:00,2.23316,2.23343,2.23307,2.23343,38419765.0
2007-04-26 23:15:00,2.23346,2.23348,2.23307,2.23348,48784098.0
2007-04-26 23:20:00,2.23347,2.2337,2.23331,2.2337,40172722.0
2007-04-26 23:25:00,2.23374,2.23385,2.23285,2.23285,32173461.0
2007-04-26 23:30:00,2.23294,2.23351,2.23294,2.23339,32645942.0
2007-04-26 23:35:00,2.23347,2.23376,2.23294,2.23299,26990497.0
2007-04-26 23:40:00,2.23278,2.23296,2.23257,2.23296,32937463.0
2007-04-26 23:45:00,2.23292,2.23315,2.23225,2.23267,34369475.0
2007-04-26 23:50:00,2.2327,2.23292,2.23225,2.23225,35007270.0
2007-04-26 23:55:00,2.23216,2.23275,2.23216,2.23251,31984032.0
2007-04-27 00:00:00,2.23256,2.2336,2.23256,2.23264,57570472.0
2007-04-27 00:05:00,2.23266,2.23298,2.2324,2.23245,37161182.0
2007-04-27 00:10:00,2.23253,2.23368,2.23248,2.23352,38381890.0
2007-04-27 00:15:00,2.23349,2.23357,2.23285,2.23288,73624695.0
2007-04-27 00:20:00,2.23298,2.2334,2.23291,2.23305,30631842.0
2007-04-27 00:25:00,2.23301,2.2334,2.23281,2.2331,42651783.0
2007-04-27 00:30:00,2.23315,2.23317,2.23263,2.23287,60956760.0
2007-04-27 00:35:00,2.23293,2.23305,2.23214,2.23305,19512102.0
2007-04-27 00:40:00,2.23306,2.23326,2.23292,2.23319,24185304.0
2007-04-27 00:45:00,2.23306,2.23319,2.23245,2.23273,60696640.0
2007-04-27 00:50:00,2.23305,2.23321,2.23229,2.23249,53277154.0
2007-04-27 00:55:00,2.2325,2.23296,2.23246,2.2328,39885790.0
2007-04-27 01:00:00,2.23287,2.23337,2.23282,2.23282,43939261.0
2007-04-27 01:05:00,2.23285,2.2337,2.23256,2.23332,25374981.0
2007-04-27 01:10:00,2.23328,2.23328,2.2326,2.23264,45649515.0
2007-04-27 01:15:00,2.23267,2.23373,2.23246,2.23356,21219733.0
2007-04-27 01:20:00,2.23348,2.23369,2.23298,2.23357,34983106.0
2007-04-27 01:25:00,2.23366,2.23407,2.2334,2.23355,56680344.0
2007-04-27 01:30:00,2.23353,2.23365,2.2326,2.2326,33380906.0
2007-04-27 01:35:00,2.23247,2.23247,2.23144,2.23213,37807990.0
2007-04-27 01:40:00,2.23213,2.23222,2.23185,2.23195,43257413.0
2007-04-27 01:45:00,2.23192,2.23228,2.23187,2.23226,37425567.0
2007-04-27 01:50:00,2.23232,2.23261,2.23193,2.23234,56286173.0
2007-04-27 01:55:00,2.23231,2.23311,2.2321,2.23296,50965669.0
2007-04-27 02:00:00,2.23292,2.23306,2.23248,2.23261,31145538.0
2007-04-27 02:05:00,2.23252,2.23307,2.23229,2.23248,53006417.0
2007-04-27 02:10:00,2.23245,2.23267,2.2314,2.2314,34374612.0
2007-04-27 02:15:00,2.2314,2.23169,2.23114,2.23114,26076216.0
2007-04-27 02:20:00,2.23095,2.23158,2.23053,2.23152,39098507.0
2007-04-27 02:25:00,2.23154,2.23262,2.23138,2.23262,31314482.0
2007-04-27 02:30:00,2.23264,2.23275,2.23216,2.23223,36255307.0
2007-04-27 02:35:00,2.2322,2.23328,2.23211,2.23319,20846347.0
2007-04-27 02:40:00,2.23318,2.2332,2.23285,2.23295,29507372.0
2007-04-27 02:45:00,2.23285,2.23342,2.23278,2.23293,24976597.0
2007-04-27 02:50:00,2.23298,2.23353,2.23292,2.2333,44700198.0
2007-04-27 02:55:00,2.23316,2.23324,2.23261,2.23286,43891955.0
2007-04-27 03:00:00,2.23284,2.23289,2.23252,2.23266,43026077.0
2007-04-27 03:05:00,2.23273,2.23319,2.23259,2.23311,39947781.0
2007-04-27 03:10:00,2.23307,2.2332,2.23267,2.233,29757966.0
2007-04-27 03:15:00,2.23296,2.23301,2.23273,2.23287,40720571.0
2007-04-27 03:20:00,2.23282,2.23304,2.23239,2.23302,46138055.0
2007-04-27 03:25:00,2.23298,2.23299,2.2322,2.23286,42389857.0
2007-04-27 03:30:00,2.23286,2.2332,2.23284,2.23299,89786268.0
2007-04-27 03:35:00,2.23304,2.23335,2.23272,2.23272,34253263.0
2007-04-27 03:40:00,2.233,2.23315,2.23231,2.23289,49573025.0
2007-04-27 03:45:00,2.23277,2.23446,2.23253,2.23409,47694602.0
2007-04-27 03:50:00,2.23417,2.23422,2.23373,2.23392,21418336.0
2007-04-27 03:55:00,2.23404,2.23429,2.23364,2.23372,15690526.0
2007-04-27 04:00:00,2.23373,2.23377,2.23335,2.23352,35094173.0
2007-04-27 04:05:00,2.23354,2.23376,2.23331,2.2335,56414373.0
2007-04-27 04:10:00,2.23326,2.23392,2.23321,2.23372,22886160.0
2007-04-27 04:15:00,2.23373,2.23412,2.23367,2.23376,18194635.0
2007-04-27 04:20:00,2.23374,2.2344,2.23372,2.23416,26111810.0
2007-04-27 04:25:00,2.2341,2.23439,2.23363,2.2339,57563240.0
2007-04-27 04:30:00,2.23397,2.2347,2.23397,2.23405,44602900.0
2007-04-27 04:35:00,2.23379,2.23408,2.23353,2.23358,58699081.0
2007-04-27 04:40:00,2.23361,2.23393,2.23344,2.23393,45752246.0
2007-04-27 04:45:00,2.2339,2.23406,2.23354,2.23376,44898872.0
2007-04-27 04:50:00,2.23374,2.2338,2.23082,2.23204,55697600.0
2007-04-27 04:55:00,2.23195,2.23278,2.2319,2.23265,38418140.0
2007-04-27 05:00:00,2.23269,2.23269,2.23211,2.23231,34919056.0
2007-04-27 05:05:00,2.23252,2.23297,2.232,2.23266,79668782.0
2007-04-27 05:10:00,2.23266,2.23266,2.23203,2.23237,48836516.0
2007-04-27 05:15:00,2.23244,2.23265,2.23207,2.23265,67261378.0
2007-04-27 05:20:00,2.2327,2.23293,2.23223,2.23291,63819114.0
2007-04-27 05:25:00,2.23283,2.2331,2.23219,2.23282,26634504.0
2007-04-27 05:30:00,2.23285,2.23342,2.23273,2.2333,62062032.0
2007-04-27 05:35:00,2.23324,2.2335,2.23304,2.23337,33323409.0
2007-04-27 05:40:00,2.23339,2.23358,2.23302,2.23326,36796870.0
2007-04-27 05:45:00,2.23319,2.23323,2.2328,2.233,24431367.0
2007-04-27 05:50:00,2.23303,2.23351,2.23291,2.23308,34902717.0
2007-04-27 05:55:00,2.23327,2.23381,2.23301,2.23345,29130401.0
2007-04-27 06:00:00,2.23345,2.23366,2.23293,2.23293,32903038.0
2007-04-27 06:05:00,2.2329,2.23371,2.2329,2.23371,29420620.0
2007-04-27 06:10:00,2.23373,2.23373,2.23296,2.2334,37287199.0
2007-04-27 06:15:00,2.23336,2.23338,2.23252,2.23282,28882311.0
2007-04-27 06:20:00,2.233,2.2342,2.233,2.23415,46176059.0
2007-04-27 06:25:00,2.23437,2.2345,2.23396,2.23412,33130053.0
2007-04-27 06:30:00,2.23411,2.23451,2.23384,2.23384,28600998.0
2007-04-27 06:35:00,2.23384,2.23425,2.23373,2.23405,53215268.0
2007-04-27 06:40:00,2.23388,2.23399,2.23341,2.2339,50881608.0
2007-04-27 06:45:00,2.23389,2.23408,2.23334,2.23355,54999418.0
2007-04-27 06:50:00,2.23362,2.23365,2.23334,2.23364,75093286.0
2007-04-27 06:55:00,2.23366,2.23411,2.2332,2.23356,50953675.0
2007-04-27 07:00:00,2.23364,2.23389,2.23321,2.23389,26300640.0
2007-04-27 07:05:00,2.23388,2.23396,2.23345,2.23382,15891659.0
2007-04-27 07:10:00,2.23392,2.23435,2.23245,2.23418,57266207.0
2007-04-27 07:15:00,2.2343,2.23468,2.23407,2.23468,71834314.0
2007-04-27 07:20:00,2.23468,2.23469,2.23411,2.23417,34609257.0
2007-04-27 07:25:00,2.23408,2.23463,2.2338,2.23432,43933292.0
2007-04-27 07:30:00,2.23447,2.23482,2.23425,2.23476,34111670.0
2007-04-27 07:35:00,2.23475,2.23482,2.23363,2.23364,45531917.0
2007-04-27 07:40:00,2.23356,2.23356,2.23279,2.23343,39857684.0
2007-04-27 07:45:00,2.2335,2.23359,2.23249,2.23268,10322588.0
2007-04-27 07:50:00,2.23271,2.23272,2.23185,2.23227,54642331.0
2007-04-27 07:55:00,2.23226,2.23242,2.23179,2.23203,49604155.0
2007-04-27 08:00:00,2.23205,2.23209,2.23049,2.23069,68494220.0
2007-04-27 08:05:00,2.23075,2.23098,2.22995,2.23019,26911079.0
2007-04-27 08:10:00,2.23019,2.2304,2.22912,2.22916,33911136.0
2007-04-27 08:15:00,2.22908,2.23008,2.22885,2.22993,46393309.0
2007-04-27 08:20:00,2.22997,2.23097,2.22958,2.23086,31603420.0
2007-04-27 08:25:00,2.23111,2.23165,2.23111,2.23138,20388190.0
2007-04-27 08:30:00,2.23146,2.23146,2.23086,2.2312,25714185.0
2007-04-27 08:35:00,2.23134,2.23144,2.22978,2.23006,13430933.0
2007-04-27 08:40:00,2.22992,2.23016,2.2294,2.2294,90598106.0
2007-04-27 08:45:00,2.22935,2.22992,2.22926,2.22977,21007266.0
2007-04-27 08:50:00,2.22983,2.22989,2.22937,2.22937,26938392.0
2007-04-27 08:55:00,2.2294,2.22958,2.22875,2.2293,63991137.0
2007-04-27 09:00:00,2.22936,2.22977,2.22886,2.22901,43384167.0
2007-04-27 09:05:00,2.22927,2.22957,2.22863,2.22919,18531210.0
2007-04-27 09:10:00,2.22914,2.22965,2.22893,2.22962,33169033.0
2007-04-27 09:15:00,2.22974,2.23038,2.22903,2.22903,130263222.0
2007-04-27 09:20:00,2.22889,2.22975,2.22867,2.22964,34178021.0
2007-04-27 09:25:00,2.22956,2.22974,2.22925,2.22956,24573903.0
2007-04-27 09:30:00,2.22954,2.23003,2.22839,2.22985,27136391.0
2007-04-27 09:35:00,2.22983,2.22984,2.22842,2.22843,43142729.0
2007-04-27 09:40:00,2.22834,2.22834,2.2275,2.2278,13605934.0
2007-04-27 09:45:00,2.22782,2.22797,2.22671,2.22797,34766129.0
2007-04-27 09:50:00,2.22801,2.22801,2.22682,2.22684,28808452.0
2007-04-27 09:55:00,2.22688,2.22759,2.2266,2.22759,30527627.0
2007-04-27 10:00:00,2.22773,2.22924,2.22773,2.22835,20426877.0
2007-04-27 10:05:00,2.22826,2.22829,2.22711,2.22763,34281541.0
2007-04-27 10:10:00,2.22763,2.22938,2.22744,2.22938,46009908.0
2007-04-27 10:15:00,2.22936,2.23026,2.22936,2.23006,59011569.0
2007-04-27 10:20:00,2.22995,2.23142,2.22978,2.23142,18095462.0
2007-04-27 10:25:00,2.23137,2.23153,2.231,2.23119,37318074.0
2007-04-27 10:30:00,2.23112,2.23142,2.23104,2.23107,16587079.0
2007-04-27 10:35:00,2.23098,2.23147,2.23084,2.23119,40833212.0
2007-04-27 10:40:00,2.23132,2.23166,2.2313,2.23141,45447168.0
2007-04-27 10:45:00,2.23139,2.23178,2.23097,2.23149,37786357.0
2007-04-27 10:50:00,2.23151,2.23155,2.23088,2.23096,20689338.0
2007-04-27 10:55:00,2.23093,2.23093,2.22936,2.2307,40004873.0
2007-04-27 11:00:00,2.23077,2.23177,2.23037,2.23177,36740889.0
2007-04-27 11:05:00,2.23186,2.23214,2.23162,2.23174,39570081.0
2007-04-27 11:10:00,2.23159,2.23168,2.23086,2.2313,26483675.0
2007-04-27 11:15:00,2.23113,2.23113,2.23004,2.23029,12893879.0
2007-04-27 11:20:00,2.23031,2.2305,2.23002,2.23026,25337964.0
2007-04-27 11:25:00,2.23005,2.23022,2.22937,2.22947,48159095.0
2007-04-27 11:30:00,2.22956,2.23025,2.22956,2.23024,62025440.0
2007-04-27 11:35:00,2.23027,2.23036,2.22982,2.22994,22883453.0
2007-04-27 11:40:00,2.22976,2.2298,2.22928,2.22928,37505980.0
2007-04-27 11:45:00,2.2293,2.23025,2.2293,2.23015,14557938.0
2007-04-27 11:50:00,2.23011,2.23011,2.22874,2.22915,26240784.0
2007-04-27 11:55:00,2.22902,2.22936,2.22856,2.22904,32621920.0
2007-04-27 12:00:00,2.22916,2.22947,2.22863,2.22887,27796612.0
2007-04-27 12:05:00,2.22885,2.22905,2.22812,2.22901,30105407.0
2007-04-27 12:10:00,2.22914,2.23,2.22912,2.22976,23385331.0
2007-04-27 12:15:00,2.22971,2.23032,2.22949,2.23001,21643020.0
2007-04-27 12:20:00,2.23003,2.23018,2.22952,2.22967,72394485.0
2007-04-27 12:25:00,2.22958,2.22996,2.22922,2.22989,38850032.0
2007-04-27 12:30:00,2.22968,2.2297,2.22848,2.22948,37282496.0
2007-04-27 12:35:00,2.22956,2.23113,2.22951,2.23067,51472540.0
2007-04-27 12:40:00,2.23085,2.23228,2.23085,2.23218,50405932.0
2007-04-27 12:45:00,2.23213,2.23222,2.23109,2.23146,20583086.0
2007-04-27 12:50:00,2.23149,2.23272,2.23149,2.23234,39241229.0
2007-04-27 12:55:00,2.23249,2.23266,2.23086,2.23262,66848002.0
2007-04-27 13:00:00,2.23256,2.23256,2.23133,2.23134,45567442.0
2007-04-27 13:05:00,2.23135,2.23143,2.2305,2.23143,40728313.0
2007-04-27 13:10:00,2.2315,2.23234,2.23149,2.23204,48421965.0
2007-04-27 13:15:00,2.23188,2.23219,2.23158,2.23217,25521198.0
2007-04-27 13:20:00,2.23228,2.23309,2.23228,2.23309,55432599.0
2007-04-27 13:25:00,2.23307,2.23307,2.23237,2.23253,29083016.0
2007-04-27 13:30:00,2.2325,2.23274,2.23207,2.23237,12070417.0
2007-04-27 13:35:00,2.23236,2.23311,2.23231,2.23279,43820940.0
2007-04-27 13:40:00,2.23274,2.23276,2.23197,2.23207,35688221.0
2007-04-27 13:45:00,2.23212,2.23224,2.23163,2.23212,61045599.0
2007-04-27 13:50:00,2.23224,2.23264,2.23074,2.23148,43160575.0
2007-04-27 13:55:00,2.23157,2.23195,2.23142,2.23195,24735341.0
2007-04-27 14:00:00,2.23197,2.2329,2.23183,2.2329,41438342.0
2007-04-27 14:05:00,2.23297,2.23304,2.23236,2.23281,44788540.0
2007-04-27 14:10:00,2.23275,2.23325,2.23267,2.23267,31479913.0
2007-04-27 14:15:00,2.23276,2.23353,2.23267,2.2334,25880568.0
2007-04-27 14:20:00,2.23351,2.23479,2.23288,2.23479,41330338.0
2007-04-27 14:25:00,2.23489,2.23489,2.23405,2.23415,31442412.0
2007-04-27 14:30:00,2.23406,2.23534,2.23402,2.23402,25115537.0
2007-04-27 14:35:00,2.23385,2.23385,2.23238,2.23238,31615193.0
2007-04-27 14:40:00,2.23259,2.23331,2.2325,2.23275,26245455.0
2007-04-27 14:45:00,2.23259,2.23269,2.23155,2.23156,29042063.0
2007-04-27 14:50:00,2.23155,2.23156,2.23037,2.23037,27054807.0
2007-04-27 14:55:00,2.23026,2.23028,2.22851,2.22909,34283669.0
2007-04-27 15:00:00,2.22906,2.22948,2.22846,2.22937,32050410.0
2007-04-27 15:05:00,2.22939,2.22952,2.22867,2.22875,46839597.0
2007-04-27 15:10:00,2.22882,2.22982,2.22877,2.22982,41367405.0
2007-04-27 15:15:00,2.23,2.23101,2.23,2.23067,44994183.0
2007-04-27 15:20:00,2.23089,2.23165,2.23076,2.23095,78824589.0
2007-04-27 15:25:00,2.23093,2.23123,2.23047,2.23067,26102929.0
2007-04-27 15:30:00,2.23051,2.23051,2.22968,2.22983,33077231.0
2007-04-27 15:35:00,2.23014,2.23075,2.23014,2.23053,24799556.0
2007-04-27 15:40:00,2.23036,2.23096,2.23025,2.23067,27043623.0
2007-04-27 15:45:00,2.2309,2.2317,2.23087,2.23165,40021877.0
2007-04-27 15:50:00,2.2316,2.23283,2.2316,2.23255,48133072.0
2007-04-27 15:55:00,2.23272,2.23272,2.23163,2.23196,40540825.0
2007-04-27 16:00:00,2.2319,2.2326,2.23008,2.23008,21975346.0
2007-04-27 16:05:00,2.23023,2.231,2.23019,2.23081,19484038.0
2007-04-27 16:10:00,2.23084,2.23244,2.23083,2.23244,18015316.0
2007-04-27 16:15:00,2.23241,2.23355,2.23214,2.23355,36497023.0
2007-04-27 16:20:00,2.23359,2.23411,2.23341,2.23355,23337405.0
2007-04-27 16:25:00,2.23411,2.23535,2.23396,2.23449,54127657.0
2007-04-27 16:30:00,2.2345,2.23506,2.2339,2.23409,19941004.0
2007-04-27 16:35:00,2.23404,2.2343,2.23361,2.23375,15505374.0
2007-04-27 16:40:00,2.23378,2.2339,2.23335,2.23364,62792928.0
2007-04-27 16:45:00,2.23377,2.2351,2.23377,2.23484,55634342.0
2007-04-27 16:50:00,2.23473,2.23541,2.23344,2.23449,65820693.0
2007-04-27 16:55:00,2.23438,2.2344,2.23237,2.23237,54146183.0
2007-04-27 17:00:00,2.23225,2.23225,2.23069,2.23073,66373198.0
2007-04-27 17:05:00,2.23068,2.23086,2.2294,2.23086,42879724.0
2007-04-27 17:10:00,2.2308,2.23149,2.2308,2.23107,56271784.0
2007-04-27 17:15:00,2.23114,2.23114,2.23003,2.23038,16055167.0
2007-04-27 17:20:00,2.23032,2.23098,2.22988,2.23026,54728348.0
2007-04-27 17:25:00,2.23027,2.2304,2.22965,2.22965,37338971.0
2007-04-27 17:30:00,2.22966,2.23071,2.22946,2.23058,27705579.0
2007-04-27 17:35:00,2.23068,2.23155,2.23054,2.23078,26033958.0
2007-04-27 17:40:00,2.23073,2.23073,2.23,2.23018,25706152.0
2007-04-27 17:45:00,2.23016,2.23016,2.2289,2.22895,69368523.0
2007-04-27 17:50:00,2.22889,2.22953,2.22822,2.22953,25058867.0
2007-04-27 17:55:00,2.22947,2.22947,2.22815,2.22839,15249472.0
2007-04-27 18:00:00,2.22822,2.22953,2.22767,2.22953,51623004.0
2007-04-27 18:05:00,2.22973,2.22975,2.22858,2.229,26815522.0
2007-04-27 18:10:00,2.22916,2.22941,2.22818,2.22842,40509591.0
2007-04-27 18:15:00,2.22843,2.22928,2.22843,2.22879,61548732.0
2007-04-27 18:20:00,2.22887,2.22995,2.2286,2.22921,26831531.0
2007-04-27 18:25:00,2.22902,2.22902,2.22754,2.22776,33956136.0
2007-04-27 18:30:00,2.22778,2.22902,2.22765,2.22872,37150440.0
2007-04-27 18:35:00,2.22853,2.22881,2.2281,2.22881,29272973.0
2007-04-27 18:40:00,2.22888,2.22987,2.22869,2.22986,21137828.0
2007-04-27 18:45:00,2.22987,2.22987,2.22864,2.2292,28771251.0
2007-04-27 18:50:00,2.22974,2.2302,2.22942,2.22979,29252716.0
2007-04-27 18:55:00,2.22957,2.23086,2.22947,2.23086,31737400.0
2007-04-27 19:00:00,2.23091,2.23091,2.22998,2.23023,22331800.0
2007-04-27 19:05:00,2.23016,2.23042,2.22981,2.23042,50134531.0
2007-04-27 19:10:00,2.23045,2.2305,2.23021,2.2304,35399346.0
2007-04-27 19:15:00,2.23055,2.23073,2.22972,2.23008,77925017.0
2007-04-27 19:20:00,2.2301,2.23021,2.22923,2.22935,31202907.0
2007-04-27 19:25:00,2.22952,2.2298,2.229,2.22953,49327251.0
2007-04-27 19:30:00,2.22929,2.22946,2.22869,2.22946,39328975.0
2007-04-27 19:35:00,2.22947,2.22967,2.22834,2.22834,28219991.0
2007-04-27 19:40:00,2.22824,2.22824,2.22743,2.22778,39838911.0
2007-04-27 19:45:00,2.22815,2.22863,2.22815,2.22852,65733178.0
2007-04-27 19:50:00,2.22854,2.22896,2.22854,2.22875,34800929.0
2007-04-27 19:55:00,2.22874,2.22874,2.22825,2.2283,24451336.0
2007-04-27 20:00:00,2.22821,2.2287,2.22795,2.22863,52965907.0
2007-04-27 20:05:00,2.22862,2.22862,2.2272,2.2272,55901447.0
2007-04-27 20:10:00,2.22713,2.22742,2.22697,2.22733,37298509.0
2007-04-27 20:15:00,2.22718,2.22718,2.22626,2.22639,42179560.0
2007-04-27 20:20:00,2.22659,2.22685,2.22646,2.22657,38597510.0
2007-04-27 20:25:00,2.22654,2.22654,2.22562,2.22625,33090930.0
2007-04-27 20:30:00,2.22627,2.22627,2.22553,2.226,54392521.0
2007-04-27 20:35:00,2.22592,2.2264,2.22584,2.22609,34905191.0
2007-04-27 20:40:00,2.22629,2.22697,2.22629,2.22667,28803675.0
2007-04-27 20:45:00,2.22657,2.22664,2.22616,2.22637,41416050.0
2007-04-27 20:50:00,2.22635,2.22712,2.22629,2.22694,31063544.0
2007-04-27 20:55:00,2.22682,2.22718,2.22669,2.22704,44275018.0
2007-04-27 21:00:00,2.22711,2.22721,2.22675,2.22717,42068163.0
2007-04-27 21:05:00,2.22711,2.22754,2.22654,2.22754,51324999.0
2007-04-27 21:10:00,2.22742,2.22773,2.22723,2.22759,62442891.0
2007-04-27 21:15:00,2.2276,2.22807,2.22751,2.22807,24859746.0
2007-04-27 21:20:00,2.22813,2.22869,2.22788,2.22847,18738532.0
2007-04-27 21:25:00,2.22834,2.22864,2.22817,2.22834,62685351.0
2007-04-27 21:30:00,2.2283,2.2283,2.22745,2.22757,43166139.0
2007-04-27 21:35:00,2.22749,2.22848,2.22746,2.22838,48245457.0
2007-04-27 21:40:00,2.22835,2.2286,2.22782,2.22793,75168611.0
2007-04-27 21:45:00,2.22793,2.22886,2.22793,2.22831,36473645.0
2007-04-27 21:50:00,2.22834,2.22915,2.22817,2.22898,39662934.0
2007-04-27 21:55:00,2.229,2.22969,2.229,2.22969,55218767.0
2007-04-27 22:00:00,2.22965,2.22973,2.22936,2.22943,30167516.0
2007-04-27 22:05:00,2.22959,2.2297,2.229,2.22922,35207801.0
2007-04-27 22:10:00,2.22927,2.22946,2.22908,2.22917,34350680.0
2007-04-27 22:15:00,2.22929,2.22946,2.22861,2.22945,25195524.0
2007-04-27 22:20:00,2.22947,2.22997,2.22903,2.22936,27835930.0
2007-04-27 22:25:00,2.22942,2.22953,2.2289,2.22952,32405191.0
2007-04-27 22:30:00,2.22954,2.2298,2.22933,2.22954,32282837.0
2007-04-27 22:35:00,2.22947,2.22978,2.22939,2.22951,41407057.0
2007-04-27 22:40:00,2.22953,2.22953,2.22897,2.22937,47250808.0
2007-04-27 22:45:00,2.22934,2.22965,2.22895,2.22897,40345450.0
2007-04-27 22:50:00,2.22909,2.2296,2.22901,2.22924,36471309.0
2007-04-27 22:55:00,2.22924,2.2293,2.22875,2.22909,61033660.0
2007-04-29 23:00:00,2.2292,2.22939,2.22647,2.22648,61328514.0
2007-04-29 23:05:00,2.22639,2.22639,2.22575,2.22602,33070981.0
2007-04-29 23:10:00,2.22586,2.22672,2.22584,2.22636,35105373.0
2007-04-29 23:15:00,2.22644,2.22644,2.2253,2.22535,23366666.0
2007-04-29 23:20:00,2.22532,2.22552,2.22434,2.22527,27816758.0
2007-04-29 23:25:00,2.22524,2.22621,2.22451,2.22451,35172040.0
2007-04-29 23:30:00,2.22454,2.2252,2.22437,2.22483,39713222.0
2007-04-29 23:35:00,2.22489,2.22584,2.22477,2.22507,45931046.0
2007-04-29 23:40:00,2.22521,2.22585,2.22506,2.22578,44705504.0
2007-04-29 23:45:00,2.22591,2.2262,2.22567,2.22615,31864612.0
2007-04-29 23:50:00,2.22626,2.22678,2.22622,2.22646,50281441.0
2007-04-29 23:55:00,2.22644,2.22704,2.22644,2.22675,20245826.0
2007-04-30 00:00:00,2.22667,2.22733,2.2266,2.22688,38821681.0
2007-04-30 00:05:00,2.22707,2.22737,2.22681,2.22709,42766812.0
2007-04-30 00:10:00,2.22697,2.22725,2.22622,2.22707,29042745.0
2007-04-30 00:15:00,2.22706,2.22748,2.22657,2.22748,27495702.0
2007-04-30 00:20:00,2.2275,2.22764,2.22727,2.22735,39201254.0
2007-04-30 00:25:00,2.22729,2.22759,2.22717,2.22735,39852123.0
2007-04-30 00:30:00,2.22722,2.22757,2.22709,2.22722,57629713.0
2007-04-30 00:35:00,2.2271,2.22758,2.2268,2.2271,50266660.0
2007-04-30 00:40:00,2.22733,2.22758,2.2271,2.22739,47290045.0
2007-04-30 00:45:00,2.2273,2.22746,2.2267,2.2269,54206658.0
2007-04-30 00:50:00,2.22688,2.22688,2.22621,2.2265,22933211.0
2007-04-30 00:55:00,2.22659,2.22682,2.22605,2.22653,21938540.0
2007-04-30 01:00:00,2.22657,2.2267,2.22614,2.22669,35240515.0
2007-04-30 01:05:00,2.22674,2.22681,2.22586,2.22625,54387458.0
2007-04-30 01:10:00,2.22619,2.22636,2.22559,2.22634,19920779.0
2007-04-30 01:15:00,2.22628,2.22672,2.2261,2.22664,20367417.0
2007-04-30 01:20:00,2.22667,2.22669,2.22478,2.22478,31802927.0
2007-04-30 01:25:00,2.22463,2.22466,2.22404,2.22441,17791566.0
2007-04-30 01:30:00,2.22444,2.22486,2.22434,2.22482,54107172.0
2007-04-30 01:35:00,2.22485,2.22536,2.22481,2.22493,66783591.0
2007-04-30 01:40:00,2.22479,2.22532,2.2244,2.22503,43014470.0
2007-04-30 01:45:00,2.22479,2.22526,2.22461,2.22496,37860724.0
2007-04-30 01:50:00,2.22508,2.22534,2.22477,2.22529,40584108.0
2007-04-30 01:55:00,2.2254,2.22598,2.22522,2.2258,42414959.0
2007-04-30 02:00:00,2.22591,2.22592,2.22509,2.22564,44222489.0
2007-04-30 02:05:00,2.22567,2.22617,2.22557,2.22593,39502592.0
2007-04-30 02:10:00,2.22594,2.22646,2.22578,2.22627,38647739.0
2007-04-30 02:15:00,2.22635,2.22639,2.22587,2.22601,46528160.0
2007-04-30 02:20:00,2.22599,2.22599,2.22537,2.22555,65322842.0
2007-04-30 02:25:00,2.22548,2.22567,2.22516,2.22567,56531196.0
2007-04-30 02:30:00,2.22566,2.22654,2.22563,2.22581,27666071.0
2007-04-30 02:35:00,2.22569,2.22617,2.22514,2.22528,32753898.0
2007-04-30 02:40:00,2.22529,2.22595,2.22529,2.22569,21025119.0
2007-04-30 02:45:00,2.2258,2.22602,2.22545,2.22595,20592072.0
2007-04-30 02:50:00,2.22601,2.22602,2.22539,2.22547,56353271.0
2007-04-30 02:55:00,2.22545,2.2255,2.22396,2.22396,34395183.0
2007-04-30 03:00:00,2.22397,2.22544,2.22397,2.22517,18872380.0
2007-04-30 03:05:00,2.22502,2.22517,2.22437,2.2246,22412640.0
2007-04-30 03:10:00,2.22454,2.22454,2.22328,2.22375,53042669.0
2007-04-30 03:15:00,2.2239,2.22393,2.22323,2.22355,47164787.0
2007-04-30 03:20:00,2.22339,2.22383,2.22334,2.22378,29691519.0
2007-04-30 03:25:00,2.22374,2.22407,2.22364,2.22385,54180292.0
2007-04-30 03:30:00,2.22401,2.22419,2.22368,2.22396,41598983.0
2007-04-30 03:35:00,2.22396,2.22459,2.22392,2.22459,38291917.0
2007-04-30 03:40:00,2.22468,2.22504,2.22444,2.22504,26811949.0
2007-04-30 03:45:00,2.22497,2.22549,2.22448,2.22493,29211329.0
2007-04-30 03:50:00,2.22499,2.22566,2.22483,2.22527,37204043.0
2007-04-30 03:55:00,2.22517,2.22575,2.22488,2.22488,40895214.0
2007-04-30 04:00:00,2.2248,2.22556,2.22467,2.22555,18369723.0
2007-04-30 04:05:00,2.22553,2.22573,2.22544,2.22573,47799047.0
2007-04-30 04:10:00,2.22572,2.22597,2.2255,2.2255,31465385.0
2007-04-30 04:15:00,2.22535,2.22626,2.22492,2.22607,44927979.0
2007-04-30 04:20:00,2.2257,2.22665,2.22568,2.22665,47621145.0
2007-04-30 04:25:00,2.22655,2.22718,2.22631,2.227,40394480.0
2007-04-30 04:30:00,2.22684,2.2277,2.22684,2.22759,35843075.0
2007-04-30 04:35:00,2.22762,2.22767,2.22634,2.22634,28407914.0
2007-04-30 04:40:00,2.22652,2.22719,2.22652,2.22719,32542924.0
2007-04-30 04:45:00,2.22708,2.22715,2.22652,2.22678,34136417.0
2007-04-30 04:50:00,2.22694,2.227,2.22644,2.227,34321878.0
2007-04-30 04:55:00,2.22706,2.22706,2.22635,2.22652,55731438.0
2007-04-30 05:00:00,2.22648,2.22672,2.22644,2.22652,59318687.0
2007-04-30 05:05:00,2.22644,2.22651,2.22584,2.22611,37047622.0
2007-04-30 05:10:00,2.22603,2.2261,2.22556,2.22594,41055177.0
2007-04-30 05:15:00,2.22601,2.22641,2.22576,2.22641,46898377.0
2007-04-30 05:20:00,2.22643,2.22712,2.22643,2.22694,41562438.0
2007-04-30 05:25:00,2.22696,2.22696,2.22634,2.22664,32188538.0
2007-04-30 05:30:00,2.22678,2.22718,2.22647,2.22693,32124885.0
2007-04-30 05:35:00,2.22707,2.22713,2.22673,2.22682,28109472.0
2007-04-30 05:40:00,2.2268,2.22735,2.2268,2.22717,27446186.0
2007-04-30 05:45:00,2.22714,2.22774,2.22702,2.22756,35534737.0
2007-04-30 05:50:00,2.22753,2.22775,2.22738,2.2276,36399157.0
2007-04-30 05:55:00,2.2273,2.22758,2.22688,2.22701,31465357.0
2007-04-30 06:00:00,2.2271,2.22711,2.22634,2.22651,53112722.0
2007-04-30 06:05:00,2.22634,2.22678,2.22614,2.22664,39652906.0
2007-04-30 06:10:00,2.22668,2.22699,2.22628,2.22628,40410203.0
2007-04-30 06:15:00,2.22636,2.22764,2.22622,2.22757,75016118.0
2007-04-30 06:20:00,2.22749,2.2281,2.22726,2.22778,63512253.0
2007-04-30 06:25:00,2.22769,2.22795,2.22742,2.22787,42533344.0
2007-04-30 06:30:00,2.22786,2.22786,2.227,2.22771,44718305.0
2007-04-30 06:35:00,2.22767,2.22773,2.22685,2.22695,17895592.0
2007-04-30 06:40:00,2.22705,2.22738,2.22665,2.22666,24399673.0
2007-04-30 06:45:00,2.22649,2.22655,2.22598,2.22622,62228532.0
2007-04-30 06:50:00,2.22636,2.22657,2.22591,2.22647,49592191.0
2007-04-30 06:55:00,2.22649,2.22652,2.22606,2.22624,40939993.0
2007-04-30 07:00:00,2.22627,2.22628,2.2255,2.22551,41980359.0
2007-04-30 07:05:00,2.22554,2.22624,2.22527,2.22616,30969462.0
2007-04-30 07:10:00,2.22598,2.2262,2.22555,2.22603,44084608.0
2007-04-30 07:15:00,2.22609,2.2271,2.22609,2.2268,29559514.0
2007-04-30 07:20:00,2.2268,2.2271,2.22654,2.22678,34327153.0
2007-04-30 07:25:00,2.22694,2.22726,2.22683,2.22704,47709503.0
2007-04-30 07:30:00,2.227,2.22731,2.22686,2.22707,26701602.0
2007-04-30 07:35:00,2.22695,2.22713,2.22674,2.22713,41180091.0
2007-04-30 07:40:00,2.22717,2.22727,2.22696,2.22711,41919855.0
2007-04-30 07:45:00,2.2271,2.22742,2.22707,2.22728,37386751.0
2007-04-30 07:50:00,2.22727,2.2277,2.22716,2.22753,54190538.0
2007-04-30 07:55:00,2.22754,2.22827,2.22754,2.22792,53275760.0
2007-04-30 08:00:00,2.22793,2.22793,2.22695,2.22713,24057182.0
2007-04-30 08:05:00,2.22711,2.22744,2.22666,2.22666,32926706.0
2007-04-30 08:10:00,2.22662,2.22741,2.22604,2.22741,64917131.0
2007-04-30 08:15:00,2.22719,2.22729,2.22671,2.22705,41768145.0
2007-04-30 08:20:00,2.22709,2.22809,2.22699,2.22808,27655337.0
2007-04-30 08:25:00,2.22819,2.22948,2.22819,2.22948,41316922.0
2007-04-30 08:30:00,2.22954,2.23014,2.22954,2.22991,49713655.0
2007-04-30 08:35:00,2.22963,2.23012,2.22907,2.22924,29450984.0
2007-04-30 08:40:00,2.22914,2.22914,2.22805,2.22875,76778769.0
2007-04-30 08:45:00,2.22878,2.22991,2.22878,2.22991,35947922.0
2007-04-30 08:50:00,2.22991,2.23206,2.22977,2.23204,52109780.0
2007-04-30 08:55:00,2.23207,2.23242,2.23145,2.23177,22837770.0
2007-04-30 09:00:00,2.23173,2.23204,2.23105,2.23137,32336146.0
2007-04-30 09:05:00,2.23158,2.23198,2.23148,2.23169,29913390.0
2007-04-30 09:10:00,2.23137,2.23197,2.22956,2.22986,27657398.0
2007-04-30 09:15:00,2.22981,2.22981,2.22853,2.22927,22042759.0
2007-04-30 09:20:00,2.22923,2.23032,2.22923,2.23005,29908793.0
2007-04-30 09:25:00,2.23002,2.23002,2.22873,2.22873,37032548.0
2007-04-30 09:30:00,2.22871,2.22973,2.22848,2.22953,33511580.0
2007-04-30 09:35:00,2.22955,2.22958,2.22869,2.22885,26867679.0
2007-04-30 09:40:00,2.22867,2.22874,2.22754,2.22758,59320267.0
2007-04-30 09:45:00,2.22764,2.22774,2.22698,2.22704,40781715.0
2007-04-30 09:50:00,2.22698,2.22708,2.22609,2.22658,26810013.0
2007-04-30 09:55:00,2.2265,2.22666,2.22406,2.22429,52430735.0
2007-04-30 10:00:00,2.22436,2.22473,2.22415,2.22461,20163001.0
2007-04-30 10:05:00,2.2245,2.22563,2.22441,2.22534,25615293.0
2007-04-30 10:10:00,2.22533,2.22533,2.2245,2.22477,73722788.0
2007-04-30 10:15:00,2.22476,2.22528,2.22469,2.22521,26147453.0
2007-04-30 10:20:00,2.22519,2.22519,2.22401,2.22401,26031905.0
2007-04-30 10:25:00,2.22389,2.22463,2.22372,2.22431,27931924.0
2007-04-30 10:30:00,2.2242,2.22424,2.22377,2.22405,39495877.0
2007-04-30 10:35:00,2.22399,2.2249,2.22391,2.22476,50600806.0
2007-04-30 10:40:00,2.22483,2.22527,2.22452,2.22497,15770649.0
2007-04-30 10:45:00,2.22487,2.22494,2.22419,2.22441,55500845.0
2007-04-30 10:50:00,2.22442,2.22442,2.22297,2.22298,45650592.0
2007-04-30 10:55:00,2.2229,2.22353,2.22245,2.2235,58719767.0
2007-04-30 11:00:00,2.22341,2.22383,2.22306,2.22352,52322402.0
2007-04-30 11:05:00,2.22362,2.22428,2.22282,2.22428,62641900.0
2007-04-30 11:10:00,2.22433,2.22484,2.22397,2.22425,55461129.0
2007-04-30 11:15:00,2.22433,2.22534,2.22433,2.22527,63560925.0
2007-04-30 11:20:00,2.2254,2.22609,2.22534,2.22534,16356917.0
2007-04-30 11:25:00,2.22523,2.22523,2.22373,2.22398,19950883.0
2007-04-30 11:30:00,2.22397,2.22405,2.22312,2.22361,53139680.0
2007-04-30 11:35:00,2.22318,2.22378,2.22267,2.22306,23360925.0
2007-04-30 11:40:00,2.22294,2.22294,2.22057,2.2208,35983397.0
2007-04-30 11:45:00,2.2207,2.22128,2.22044,2.22125,18123337.0
2007-04-30 11:50:00,2.2213,2.22251,2.22126,2.2225,19692381.0
2007-04-30 11:55:00,2.22225,2.22292,2.22165,2.22292,23574266.0
2007-04-30 12:00:00,2.22298,2.22398,2.2229,2.22398,40524036.0
2007-04-30 12:05:00,2.2241,2.22533,2.22402,2.22523,47655283.0
2007-04-30 12:10:00,2.22536,2.22551,2.22383,2.22397,42893667.0
2007-04-30 12:15:00,2.22388,2.22431,2.22346,2.22418,26460541.0
2007-04-30 12:20:00,2.22422,2.22441,2.22372,2.22404,23894151.0
2007-04-30 12:25:00,2.22394,2.22535,2.22386,2.22535,33053904.0
2007-04-30 12:30:00,2.22533,2.22533,2.22461,2.22461,24954395.0
2007-04-30 12:35:00,2.22456,2.22476,2.22402,2.2247,76499637.0
2007-04-30 12:40:00,2.22452,2.22475,2.22445,2.22454,46126608.0
2007-04-30 12:45:00,2.22462,2.22601,2.22462,2.22601,41792470.0
2007-04-30 12:50:00,2.22609,2.22629,2.22577,2.22588,44230221.0
2007-04-30 12:55:00,2.22587,2.22604,2.22537,2.22537,32087013.0
2007-04-30 13:00:00,2.22547,2.22592,2.2232,2.22448,34482378.0
2007-04-30 13:05:00,2.22458,2.22504,2.22432,2.22445,26563923.0
2007-04-30 13:10:00,2.22439,2.22446,2.22381,2.22381,29464585.0
2007-04-30 13:15:00,2.22379,2.22379,2.22317,2.2233,27229348.0
2007-04-30 13:20:00,2.223,2.2231,2.22218,2.22248,31670833.0
2007-04-30 13:25:00,2.22262,2.22266,2.22199,2.22236,24934057.0
2007-04-30 13:30:00,2.22249,2.22249,2.22189,2.22229,30227811.0
2007-04-30 13:35:00,2.22225,2.2227,2.22196,2.22263,39817090.0
2007-04-30 13:40:00,2.22249,2.22279,2.22218,2.22267,26193055.0
2007-04-30 13:45:00,2.2227,2.22315,2.2225,2.22315,33157690.0
2007-04-30 13:50:00,2.22335,2.22381,2.22309,2.22381,43325068.0
2007-04-30 13:55:00,2.22376,2.22378,2.22353,2.22368,43093554.0
2007-04-30 14:00:00,2.22368,2.22411,2.2233,2.22411,24169534.0
2007-04-30 14:05:00,2.22381,2.22428,2.22202,2.22375,42354780.0
2007-04-30 14:10:00,2.22361,2.22379,2.22339,2.22367,62417463.0
2007-04-30 14:15:00,2.22374,2.22408,2.22292,2.22296,34701315.0
2007-04-30 14:20:00,2.22299,2.22328,2.22285,2.22304,44539887.0
2007-04-30 14:25:00,2.22308,2.22417,2.22295,2.22388,12279891.0
2007-04-30 14:30:00,2.22386,2.22386,2.22271,2.22271,28447322.0
2007-04-30 14:35:00,2.2227,2.2227,2.22133,2.22133,52791704.0
2007-04-30 14:40:00,2.22136,2.22136,2.22,2.22,46515659.0
2007-04-30 14:45:00,2.22008,2.22008,2.2188,2.21881,47214558.0
2007-04-30 14:50:00,2.21874,2.21874,2.21754,2.21762,41267371.0
2007-04-30 14:55:00,2.21753,2.21768,2.21702,2.21704,43467603.0
2007-04-30 15:00:00,2.21716,2.21785,2.21594,2.21718,67345894.0
2007-04-30 15:05:00,2.21693,2.21729,2.21681,2.21694,37513594.0
2007-04-30 15:10:00,2.21685,2.21685,2.21632,2.21654,21696061.0
2007-04-30 15:15:00,2.21656,2.21679,2.21526,2.21526,50740601.0
2007-04-30 15:20:00,2.21515,2.21547,2.21455,2.21468,52146302.0
2007-04-30 15:25:00,2.2145,2.2145,2.21345,2.21345,39161618.0
2007-04-30 15:30:00,2.21355,2.21433,2.21355,2.21433,36862357.0
2007-04-30 15:35:00,2.21427,2.21427,2.21333,2.21364,76472942.0
2007-04-30 15:40:00,2.21364,2.21449,2.21364,2.21433,21059227.0
2007-04-30 15:45:00,2.2144,2.21553,2.21402,2.21552,23051370.0
2007-04-30 15:50:00,2.21538,2.21547,2.21484,2.21536,28949364.0
2007-04-30 15:55:00,2.21525,2.21599,2.21461,2.21461,27276729.0
2007-04-30 16:00:00,2.2147,2.2161,2.2147,2.21521,32968147.0
2007-04-30 16:05:00,2.21526,2.21551,2.2148,2.21536,25671344.0
2007-04-30 16:10:00,2.21531,2.21534,2.2143,2.2143,24168807.0
2007-04-30 16:15:00,2.21427,2.21509,2.2141,2.2149,39597217.0
2007-04-30 16:20:00,2.21513,2.21546,2.21474,2.21526,23943333.0
2007-04-30 16:25:00,2.21521,2.21525,2.21363,2.21365,63454603.0
2007-04-30 16:30:00,2.21366,2.21413,2.21334,2.21365,50805468.0
2007-04-30 16:35:00,2.21384,2.21433,2.21316,2.21316,24563872.0
2007-04-30 16:40:00,2.21321,2.21321,2.21211,2.21241,13130952.0
2007-04-30 16:45:00,2.21238,2.21313,2.21227,2.21272,25798533.0
2007-04-30 16:50:00,2.21264,2.21264,2.21171,2.21218,38762128.0
2007-04-30 16:55:00,2.21198,2.21198,2.21145,2.21145,37162101.0
2007-04-30 17:00:00,2.21137,2.21137,2.20952,2.21042,37952006.0
2007-04-30 17:05:00,2.21048,2.21147,2.21048,2.21105,20992551.0
2007-04-30 17:10:00,2.21113,2.21264,2.21113,2.21264,37147721.0
2007-04-30 17:15:00,2.21264,2.213,2.21244,2.213,43467042.0
2007-04-30 17:20:00,2.21298,2.21349,2.21253,2.21338,38770647.0
2007-04-30 17:25:00,2.21334,2.21423,2.21312,2.21423,16575073.0
2007-04-30 17:30:00,2.21431,2.21482,2.21403,2.21456,37418980.0
2007-04-30 17:35:00,2.21467,2.21488,2.2141,2.21412,17160118.0
2007-04-30 17:40:00,2.21415,2.21466,2.21393,2.21418,61025712.0
2007-04-30 17:45:00,2.21425,2.21443,2.21357,2.21443,45827210.0
2007-04-30 17:50:00,2.21447,2.21546,2.21428,2.21543,36610773.0
2007-04-30 17:55:00,2.21562,2.21562,2.2129,2.2129,21083934.0
2007-04-30 18:00:00,2.21299,2.21371,2.2124,2.21359,30750018.0
2007-04-30 18:05:00,2.21342,2.21408,2.21295,2.21408,28014587.0
2007-04-30 18:10:00,2.21417,2.21451,2.21391,2.21441,34771843.0
2007-04-30 18:15:00,2.21438,2.21443,2.21386,2.21386,13451431.0
2007-04-30 18:20:00,2.21393,2.21412,2.21335,2.21388,43358487.0
2007-04-30 18:25:00,2.21393,2.21456,2.21233,2.21456,28662090.0
2007-04-30 18:30:00,2.21453,2.21453,2.21399,2.21439,26397526.0
2007-04-30 18:35:00,2.21446,2.2151,2.21415,2.21415,33560082.0
2007-04-30 18:40:00,2.21403,2.21441,2.21385,2.21425,124181727.0
2007-04-30 18:45:00,2.21414,2.21482,2.21401,2.21448,32214831.0
2007-04-30 18:50:00,2.21463,2.21552,2.21401,2.21521,18817364.0
2007-04-30 18:55:00,2.21488,2.21582,2.21486,2.21546,41783492.0
2007-04-30 19:00:00,2.21532,2.21548,2.21481,2.21504,64791888.0
2007-04-30 19:05:00,2.21524,2.21581,2.21524,2.21569,26592952.0
2007-04-30 19:10:00,2.21569,2.21593,2.21557,2.21583,21726537.0
2007-04-30 19:15:00,2.21572,2.21591,2.2154,2.21573,89498504.0
2007-04-30 19:20:00,2.21564,2.21628,2.21512,2.21577,13888292.0
2007-04-30 19:25:00,2.21574,2.2164,2.21573,2.2164,26587984.0
2007-04-30 19:30:00,2.21633,2.2167,2.21633,2.21652,20157262.0
2007-04-30 19:35:00,2.21656,2.21705,2.21608,2.21625,33544735.0
2007-04-30 19:40:00,2.2161,2.21654,2.21582,2.21633,46375087.0
2007-04-30 19:45:00,2.2162,2.2165,2.21605,2.2162,32928380.0
2007-04-30 19:50:00,2.21619,2.21619,2.21538,2.21558,26669099.0
2007-04-30 19:55:00,2.21561,2.21616,2.21551,2.21616,69479437.0
2007-04-30 20:00:00,2.21627,2.21719,2.21627,2.21708,50473172.0
2007-04-30 20:05:00,2.21709,2.21752,2.21694,2.21713,53430301.0
2007-04-30 20:10:00,2.21713,2.21731,2.2164,2.21706,12390713.0
2007-04-30 20:15:00,2.21716,2.21732,2.21635,2.21691,38381054.0
2007-04-30 20:20:00,2.21703,2.2172,2.21646,2.2172,44994434.0
2007-04-30 20:25:00,2.21718,2.21759,2.21693,2.21735,33838351.0
2007-04-30 20:30:00,2.21737,2.21751,2.2169,2.21718,43225175.0
2007-04-30 20:35:00,2.21705,2.21724,2.21588,2.21622,35298444.0
2007-04-30 20:40:00,2.21637,2.21713,2.21637,2.21712,70320462.0
2007-04-30 20:45:00,2.21698,2.21708,2.21559,2.21683,54032019.0
2007-04-30 20:50:00,2.21674,2.21753,2.21674,2.21743,16378922.0
2007-04-30 20:55:00,2.21739,2.2175,2.21698,2.2171,26912849.0
2007-04-30 21:00:00,2.2171,2.21717,2.21627,2.21654,49346923.0
2007-04-30 21:05:00,2.2166,2.2174,2.21616,2.21735,75500095.0
2007-04-30 21:10:00,2.21718,2.21741,2.21687,2.21732,51706159.0
2007-04-30 21:15:00,2.21724,2.21782,2.2169,2.21782,51497511.0
2007-04-30 21:20:00,2.21782,2.21824,2.21733,2.21797,50460936.0
2007-04-30 21:25:00,2.21785,2.21822,2.21744,2.21792,28136069.0
2007-04-30 21:30:00,2.2179,2.2182,2.21755,2.21766,34018333.0
2007-04-30 21:35:00,2.21763,2.21857,2.21763,2.21831,43473095.0
2007-04-30 21:40:00,2.21818,2.21823,2.21732,2.21775,28456772.0
2007-04-30 21:45:00,2.21778,2.2178,2.21756,2.21766,37997185.0
2007-04-30 21:50:00,2.21763,2.21808,2.21747,2.2177,53114377.0
2007-04-30 21:55:00,2.21772,2.21858,2.21759,2.21856,35642689.0
2007-04-30 22:00:00,2.21861,2.21876,2.21836,2.21863,28422616.0
2007-04-30 22:05:00,2.21859,2.21898,2.21824,2.21843,35379501.0
2007-04-30 22:10:00,2.2183,2.21873,2.21801,2.21859,24739739.0
2007-04-30 22:15:00,2.21873,2.2192,2.21846,2.21893,35744285.0
2007-04-30 22:20:00,2.21909,2.21943,2.21898,2.21943,37884168.0
2007-04-30 22:25:00,2.21944,2.21946,2.21902,2.21922,60070267.0
2007-04-30 22:30:00,2.21923,2.2193,2.21873,2.21873,28342912.0
2007-04-30 22:35:00,2.21856,2.21878,2.218,2.21878,62596279.0
2007-04-30 22:40:00,2.21883,2.21883,2.21816,2.21851,69030628.0
2007-04-30 22:45:00,2.21856,2.21882,2.21806,2.21831,47295236.0
2007-04-30 22:50:00,2.21814,2.21814,2.21732,2.21758,57289885.0
2007-04-30 22:55:00,2.21753,2.21799,2.21743,2.21798,35197451.0
2007-04-30 23:00:00,2.21805,2.21817,2.21706,2.21721,41258185.0
2007-04-30 23:05:00,2.21731,2.21787,2.21596,2.21769,47459493.0
2007-04-30 23:10:00,2.21773,2.21773,2.21717,2.21742,42532702.0
2007-04-30 23:15:00,2.21746,2.21746,2.21643,2.21719,44281361.0
2007-04-30 23:20:00,2.21742,2.21762,2.21673,2.21684,58605547.0
2007-04-30 23:25:00,2.21668,2.21723,2.21658,2.21705,38553354.0
2007-04-30 23:30:00,2.21696,2.21762,2.21696,2.21758,56576678.0
2007-04-30 23:35:00,2.21765,2.21765,2.21679,2.21681,26072197.0
2007-04-30 23:40:00,2.21678,2.21707,2.21664,2.21693,19093122.0
2007-04-30 23:45:00,2.21697,2.21906,2.21662,2.21884,23767067.0
2007-04-30 23:50:00,2.21882,2.21892,2.21806,2.21866,56120822.0
2007-04-30 23:55:00,2.21853,2.21853,2.21778,2.21843,36495008.0
2007-05-01 00:00:00,2.21835,2.2184,2.21763,2.2184,15792223.0
2007-05-01 00:05:00,2.2184,2.21855,2.21796,2.21829,12720030.0
2007-05-01 00:10:00,2.21842,2.2186,2.21781,2.21831,46145422.0
2007-05-01 00:15:00,2.21843,2.21943,2.21837,2.21943,51226113.0
2007-05-01 00:20:00,2.21933,2.21946,2.21865,2.21901,32133288.0
2007-05-01 00:25:00,2.21888,2.21888,2.21753,2.21753,90337403.0
2007-05-01 00:30:00,2.21763,2.21828,2.21763,2.21823,39225332.0
2007-05-01 00:35:00,2.21832,2.21845,2.21794,2.21843,46481758.0
2007-05-01 00:40:00,2.21854,2.21857,2.21785,2.21797,28138175.0
2007-05-01 00:45:00,2.21802,2.21865,2.21793,2.21815,29697124.0
2007-05-01 00:50:00,2.21814,2.21871,2.21789,2.21836,39665492.0
2007-05-01 00:55:00,2.21834,2.21865,2.21804,2.21822,43606562.0
2007-05-01 01:00:00,2.21834,2.21834,2.21776,2.21788,43481095.0
2007-05-01 01:05:00,2.21798,2.21821,2.21769,2.21785,42485697.0
2007-05-01 01:10:00,2.21797,2.21832,2.21781,2.21796,25547038.0
2007-05-01 01:15:00,2.21782,2.21854,2.21782,2.21837,22673032.0
2007-05-01 01:20:00,2.21836,2.21846,2.21772,2.21817,20252331.0
2007-05-01 01:25:00,2.21813,2.21836,2.21795,2.21836,22320373.0
2007-05-01 01:30:00,2.21836,2.21857,2.21818,2.21851,27658777.0
2007-05-01 01:35:00,2.21843,2.21857,2.21796,2.21821,37927196.0
2007-05-01 01:40:00,2.21851,2.21874,2.21816,2.21862,24218396.0
2007-05-01 01:45:00,2.21851,2.21861,2.21789,2.2179,33397633.0
2007-05-01 01:50:00,2.21804,2.21812,2.21763,2.21787,49284096.0
2007-05-01 01:55:00,2.21783,2.21805,2.21751,2.21786,31820803.0
2007-05-01 02:00:00,2.21803,2.21843,2.21755,2.21832,32372247.0
2007-05-01 02:05:00,2.21824,2.21824,2.21784,2.21814,50544069.0
2007-05-01 02:10:00,2.21808,2.21839,2.21808,2.21808,33509385.0
2007-05-01 02:15:00,2.21807,2.21831,2.21739,2.21831,28359040.0
2007-05-01 02:20:00,2.21821,2.21845,2.21781,2.21816,17523965.0
2007-05-01 02:25:00,2.21815,2.21846,2.21788,2.21808,22248945.0
2007-05-01 02:30:00,2.21811,2.21892,2.21811,2.21875,19725259.0
2007-05-01 02:35:00,2.21877,2.2189,2.21827,2.21827,37653478.0
2007-05-01 02:40:00,2.21835,2.21839,2.21764,2.21793,16607635.0
2007-05-01 02:45:00,2.218,2.21824,2.21778,2.21781,12588545.0
2007-05-01 02:50:00,2.2178,2.21849,2.21729,2.21849,41212162.0
2007-05-01 02:55:00,2.21857,2.21902,2.21837,2.21902,47345235.0
2007-05-01 03:00:00,2.21907,2.21932,2.2187,2.2193,42883734.0
2007-05-01 03:05:00,2.21933,2.2194,2.21883,2.21918,40425033.0
2007-05-01 03:10:00,2.21915,2.21943,2.21847,2.21907,27842345.0
2007-05-01 03:15:00,2.21904,2.21904,2.2186,2.21897,29298449.0
2007-05-01 03:20:00,2.21909,2.21971,2.21908,2.21916,36765131.0
2007-05-01 03:25:00,2.21914,2.2205,2.21905,2.2205,37741945.0
2007-05-01 03:30:00,2.22053,2.22068,2.21992,2.22056,87935495.0
2007-05-01 03:35:00,2.22052,2.22056,2.21976,2.21981,30881200.0
2007-05-01 03:40:00,2.22008,2.22018,2.21859,2.21915,51160320.0
2007-05-01 03:45:00,2.21889,2.2194,2.21765,2.21814,45298799.0
2007-05-01 03:50:00,2.21835,2.21968,2.21835,2.21952,17476275.0
2007-05-01 03:55:00,2.21938,2.21954,2.21887,2.21954,16202296.0
2007-05-01 04:00:00,2.21963,2.21971,2.21848,2.21848,36607549.0
2007-05-01 04:05:00,2.2185,2.21854,2.21763,2.21806,57544122.0
2007-05-01 04:10:00,2.21807,2.2182,2.21714,2.21749,23363191.0
2007-05-01 04:15:00,2.21744,2.2175,2.21648,2.21654,20092369.0
2007-05-01 04:20:00,2.2167,2.21698,2.21645,2.21648,27553357.0
2007-05-01 04:25:00,2.21624,2.21637,2.21557,2.21571,60388819.0
2007-05-01 04:30:00,2.21586,2.21647,2.21586,2.21638,63353285.0
2007-05-01 04:35:00,2.21642,2.21664,2.21608,2.21646,61653390.0
2007-05-01 04:40:00,2.21661,2.21717,2.21658,2.21705,45611377.0
2007-05-01 04:45:00,2.21685,2.21692,2.21651,2.21675,41452610.0
2007-05-01 04:50:00,2.21688,2.217,2.21517,2.21656,25137407.0
2007-05-01 04:55:00,2.21656,2.21748,2.21627,2.21723,41640040.0
2007-05-01 05:00:00,2.21726,2.21726,2.21669,2.2168,34893177.0
2007-05-01 05:05:00,2.21686,2.21738,2.21643,2.21724,79621393.0
2007-05-01 05:10:00,2.21728,2.2174,2.21705,2.2174,48939047.0
2007-05-01 05:15:00,2.21745,2.21826,2.21733,2.2179,67491064.0
2007-05-01 05:20:00,2.21786,2.21813,2.21742,2.21808,62628462.0
2007-05-01 05:25:00,2.2181,2.21846,2.21778,2.21819,26924260.0
2007-05-01 05:30:00,2.21819,2.21853,2.21751,2.21778,56511284.0
2007-05-01 05:35:00,2.21769,2.2185,2.21762,2.21823,37670580.0
2007-05-01 05:40:00,2.21827,2.21904,2.21795,2.21882,36339783.0
2007-05-01 05:45:00,2.2187,2.21888,2.21823,2.21823,24280119.0
2007-05-01 05:50:00,2.21831,2.21897,2.21831,2.2187,35808509.0
2007-05-01 05:55:00,2.21872,2.21919,2.2185,2.21872,27328908.0
2007-05-01 06:00:00,2.21882,2.21911,2.2184,2.21857,34247857.0
2007-05-01 06:05:00,2.21871,2.21932,2.21871,2.21919,52954032.0
2007-05-01 06:10:00,2.21931,2.2199,2.2193,2.21954,40190627.0
2007-05-01 06:15:00,2.21949,2.21952,2.21895,2.21938,29745054.0
2007-05-01 06:20:00,2.21934,2.21934,2.21878,2.21878,42765950.0
2007-05-01 06:25:00,2.21888,2.2191,2.21834,2.21834,34946388.0
2007-05-01 06:30:00,2.21822,2.21896,2.21803,2.21872,28074190.0
2007-05-01 06:35:00,2.21893,2.21908,2.21814,2.21858,49082378.0
2007-05-01 06:40:00,2.21861,2.21917,2.21847,2.2189,52683872.0
2007-05-01 06:45:00,2.2189,2.2189,2.21816,2.21822,50836211.0
2007-05-01 06:50:00,2.21829,2.21851,2.21801,2.21847,73675537.0
2007-05-01 06:55:00,2.21837,2.21863,2.21819,2.2185,49726545.0
2007-05-01 07:00:00,2.21855,2.21861,2.21798,2.21857,26887866.0
2007-05-01 07:05:00,2.21862,2.21862,2.21784,2.21784,16638101.0
2007-05-01 07:10:00,2.21811,2.21839,2.21661,2.21823,53848575.0
2007-05-01 07:15:00,2.21851,2.21882,2.21793,2.2181,72750182.0
2007-05-01 07:20:00,2.21828,2.21864,2.21828,2.2184,31704712.0
2007-05-01 07:25:00,2.21839,2.21857,2.2182,2.21832,44886825.0
2007-05-01 07:30:00,2.21834,2.21847,2.21762,2.21782,34098210.0
2007-05-01 07:35:00,2.21769,2.21769,2.21642,2.21687,45106646.0
2007-05-01 07:40:00,2.21692,2.21738,2.21612,2.21656,39297856.0
2007-05-01 07:45:00,2.21655,2.21737,2.21634,2.21737,11875511.0
2007-05-01 07:50:00,2.21735,2.21737,2.21645,2.21702,52318853.0
2007-05-01 07:55:00,2.21692,2.21742,2.21671,2.21739,49395051.0
2007-05-01 08:00:00,2.21747,2.21748,2.2165,2.2165,66967491.0
2007-05-01 08:05:00,2.2164,2.2164,2.21581,2.21581,27103451.0
2007-05-01 08:10:00,2.2158,2.21624,2.21576,2.21602,33283470.0
2007-05-01 08:15:00,2.21605,2.21642,2.21557,2.21627,47970260.0
2007-05-01 08:20:00,2.21637,2.2165,2.21584,2.21611,32406454.0
2007-05-01 08:25:00,2.2163,2.21667,2.21555,2.21626,25844047.0
2007-05-01 08:30:00,2.21644,2.21769,2.21644,2.21765,27752275.0
2007-05-01 08:35:00,2.21761,2.21815,2.2174,2.21796,13911422.0
2007-05-01 08:40:00,2.21797,2.21834,2.21756,2.21789,89605326.0
2007-05-01 08:45:00,2.21808,2.21883,2.21808,2.21848,21217000.0
2007-05-01 08:50:00,2.21846,2.21901,2.21809,2.21846,25046257.0
2007-05-01 08:55:00,2.21844,2.21966,2.21844,2.21952,64382615.0
2007-05-01 09:00:00,2.21964,2.22028,2.21964,2.21983,39784025.0
2007-05-01 09:05:00,2.21995,2.21995,2.21912,2.21962,20495053.0
2007-05-01 09:10:00,2.21952,2.21964,2.21877,2.21959,33443577.0
2007-05-01 09:15:00,2.21965,2.22181,2.21963,2.22179,127373692.0
2007-05-01 09:20:00,2.22187,2.22274,2.22187,2.22261,34026402.0
2007-05-01 09:25:00,2.22274,2.22304,2.22198,2.22199,25915140.0
2007-05-01 09:30:00,2.22194,2.22194,2.21979,2.22067,28856110.0
2007-05-01 09:35:00,2.22062,2.22081,2.21994,2.22072,47111526.0
2007-05-01 09:40:00,2.22086,2.22161,2.22086,2.22116,13658202.0
2007-05-01 09:45:00,2.22101,2.22106,2.21895,2.2196,33507001.0
2007-05-01 09:50:00,2.21963,2.22005,2.21894,2.21898,29077116.0
2007-05-01 09:55:00,2.21884,2.21901,2.21842,2.21849,30206001.0
2007-05-01 10:00:00,2.21822,2.21822,2.21766,2.21766,20923664.0
2007-05-01 10:05:00,2.21768,2.21908,2.21764,2.21908,37997336.0
2007-05-01 10:10:00,2.21908,2.22002,2.21903,2.22002,46026584.0
2007-05-01 10:15:00,2.21998,2.22133,2.21992,2.22075,59154228.0
2007-05-01 10:20:00,2.22061,2.22135,2.22046,2.22089,16982936.0
2007-05-01 10:25:00,2.22092,2.22104,2.22042,2.22068,35140885.0
2007-05-01 10:30:00,2.22059,2.22059,2.21995,2.21995,16487761.0
2007-05-01 10:35:00,2.21982,2.22011,2.21958,2.21975,37959497.0
2007-05-01 10:40:00,2.21989,2.2207,2.21989,2.2207,43482775.0
2007-05-01 10:45:00,2.22081,2.22213,2.22081,2.22095,36491463.0
2007-05-01 10:50:00,2.22084,2.22084,2.2193,2.21934,20960457.0
2007-05-01 10:55:00,2.21931,2.21931,2.21636,2.21771,37760277.0
2007-05-01 11:00:00,2.21795,2.21842,2.21729,2.2176,37569394.0
2007-05-01 11:05:00,2.21761,2.21863,2.21757,2.21863,37955369.0
2007-05-01 11:10:00,2.21866,2.21904,2.21845,2.21845,24838941.0
2007-05-01 11:15:00,2.21846,2.21891,2.2183,2.21873,13980577.0
2007-05-01 11:20:00,2.21859,2.21927,2.21802,2.21917,25228459.0
2007-05-01 11:25:00,2.21911,2.21927,2.21871,2.21881,50814274.0
2007-05-01 11:30:00,2.21884,2.21892,2.21768,2.21828,63870977.0
2007-05-01 11:35:00,2.21828,2.21841,2.21796,2.21796,23119966.0
2007-05-01 11:40:00,2.21771,2.21777,2.21703,2.21744,39314504.0
2007-05-01 11:45:00,2.21746,2.21785,2.21716,2.21785,24887994.0
2007-05-01 11:50:00,2.21792,2.21827,2.21773,2.21823,25978740.0
2007-05-01 11:55:00,2.21814,2.21904,2.21814,2.21863,33721171.0
2007-05-01 12:00:00,2.21873,2.21922,2.21841,2.21896,26674756.0
2007-05-01 12:05:00,2.21928,2.21952,2.21874,2.21906,29150330.0
2007-05-01 12:10:00,2.21919,2.22027,2.21868,2.22025,22873564.0
2007-05-01 12:15:00,2.22023,2.2211,2.22004,2.22057,20312228.0
2007-05-01 12:20:00,2.22068,2.22285,2.22063,2.22273,77858798.0
2007-05-01 12:25:00,2.22259,2.22259,2.22173,2.22203,37744917.0
2007-05-01 12:30:00,2.22188,2.22301,2.2218,2.22266,41015422.0
2007-05-01 12:35:00,2.22263,2.22423,2.22235,2.22399,51120041.0
2007-05-01 12:40:00,2.22406,2.22412,2.22337,2.22337,52174745.0
2007-05-01 12:45:00,2.22325,2.22325,2.22271,2.22271,21935125.0
2007-05-01 12:50:00,2.22268,2.22413,2.22265,2.22376,39604423.0
2007-05-01 12:55:00,2.22397,2.22397,2.22243,2.22358,67399119.0
2007-05-01 13:00:00,2.22356,2.22356,2.22236,2.22237,44504958.0
2007-05-01 13:05:00,2.22246,2.22319,2.22242,2.22293,42253955.0
2007-05-01 13:10:00,2.22301,2.2231,2.22221,2.22223,46104583.0
2007-05-01 13:15:00,2.22214,2.22222,2.22099,2.22116,44758155.0
2007-05-01 13:20:00,2.22108,2.22174,2.22096,2.22119,50201353.0
2007-05-01 13:25:00,2.2212,2.22215,2.2212,2.22215,28892255.0
2007-05-01 13:30:00,2.22214,2.22214,2.22117,2.22122,12000388.0
2007-05-01 13:35:00,2.22129,2.22186,2.22106,2.22174,42663657.0
2007-05-01 13:40:00,2.22178,2.2221,2.22153,2.22192,34476852.0
2007-05-01 13:45:00,2.22202,2.22208,2.22144,2.22158,61704819.0
2007-05-01 13:50:00,2.22167,2.22196,2.22021,2.22185,39881191.0
2007-05-01 13:55:00,2.22194,2.22283,2.22185,2.22221,23176376.0
2007-05-01 14:00:00,2.22226,2.22248,2.22141,2.22141,42786627.0
2007-05-01 14:05:00,2.22144,2.22215,2.22144,2.22204,45750796.0
2007-05-01 14:10:00,2.222,2.22217,2.22102,2.22102,31410690.0
2007-05-01 14:15:00,2.22095,2.22182,2.22067,2.22142,26646285.0
2007-05-01 14:20:00,2.22154,2.22235,2.22125,2.22181,38847333.0
2007-05-01 14:25:00,2.22183,2.22252,2.2214,2.22207,31044674.0
2007-05-01 14:30:00,2.22178,2.22181,2.22064,2.22064,23841118.0
2007-05-01 14:35:00,2.22045,2.22117,2.22029,2.22108,35464358.0
2007-05-01 14:40:00,2.22121,2.22198,2.22096,2.22139,25555512.0
2007-05-01 14:45:00,2.22123,2.22214,2.22106,2.22193,29764854.0
2007-05-01 14:50:00,2.22177,2.22203,2.22132,2.22174,26226840.0
2007-05-01 14:55:00,2.22184,2.22201,2.2204,2.2205,33095010.0
2007-05-01 15:00:00,2.2205,2.22263,2.22048,2.22263,31115338.0
2007-05-01 15:05:00,2.22263,2.22283,2.22207,2.22217,43084243.0
2007-05-01 15:10:00,2.22219,2.2227,2.22199,2.22212,39792462.0
2007-05-01 15:15:00,2.22204,2.22241,2.22203,2.22203,45907176.0
2007-05-01 15:20:00,2.22206,2.22206,2.22028,2.22069,75657392.0
2007-05-01 15:25:00,2.22057,2.22057,2.21936,2.21978,24805774.0
2007-05-01 15:30:00,2.21983,2.21998,2.21913,2.21936,32776204.0
2007-05-01 15:35:00,2.21956,2.21958,2.21773,2.21821,23642155.0
2007-05-01 15:40:00,2.21805,2.21818,2.21762,2.21811,44891484.0
2007-05-01 15:45:00,2.2183,2.21924,2.2183,2.21878,40238601.0
2007-05-01 15:50:00,2.21869,2.2188,2.21826,2.21856,45032217.0
2007-05-01 15:55:00,2.21853,2.21894,2.21815,2.21815,39864559.0
2007-05-01 16:00:00,2.21809,2.21809,2.21736,2.21738,25016914.0
2007-05-01 16:05:00,2.21753,2.21762,2.21634,2.21669,19754034.0
2007-05-01 16:10:00,2.21674,2.21759,2.21671,2.21709,18055493.0
2007-05-01 16:15:00,2.21716,2.21775,2.2166,2.21666,37309315.0
2007-05-01 16:20:00,2.21668,2.21704,2.21634,2.21634,22555523.0
2007-05-01 16:25:00,2.21686,2.21746,2.21667,2.21719,74062590.0
2007-05-01 16:30:00,2.21703,2.21703,2.21624,2.21661,19721690.0
2007-05-01 16:35:00,2.21656,2.21701,2.21628,2.21701,17330325.0
2007-05-01 16:40:00,2.21703,2.21793,2.21703,2.21752,62897048.0
2007-05-01 16:45:00,2.21756,2.21775,2.21651,2.21678,57382022.0
2007-05-01 16:50:00,2.21664,2.21664,2.2145,2.21584,59813437.0
2007-05-01 16:55:00,2.21566,2.21679,2.21538,2.21679,52911384.0
2007-05-01 17:00:00,2.21678,2.21737,2.21612,2.21612,60362190.0
2007-05-01 17:05:00,2.21596,2.21608,2.21503,2.21508,43353307.0
2007-05-01 17:10:00,2.2149,2.21491,2.21391,2.21391,54034857.0
2007-05-01 17:15:00,2.21408,2.21597,2.21402,2.21557,15779640.0
2007-05-01 17:20:00,2.2156,2.21574,2.21474,2.21489,51093237.0
2007-05-01 17:25:00,2.21487,2.21487,2.21401,2.21411,40221215.0
2007-05-01 17:30:00,2.21407,2.21453,2.21347,2.21347,27127845.0
2007-05-01 17:35:00,2.21344,2.21414,2.21277,2.21414,26655563.0
2007-05-01 17:40:00,2.21415,2.21517,2.21415,2.21509,27258106.0
2007-05-01 17:45:00,2.21502,2.21599,2.21493,2.21575,71556387.0
2007-05-01 17:50:00,2.21572,2.21754,2.21572,2.21748,30031596.0
2007-05-01 17:55:00,2.21749,2.21807,2.21705,2.21708,13738264.0
2007-05-01 18:00:00,2.21697,2.21699,2.21564,2.21564,51141225.0
2007-05-01 18:05:00,2.2157,2.2157,2.21516,2.21533,25358366.0
2007-05-01 18:10:00,2.21543,2.21576,2.21506,2.21576,39687197.0
2007-05-01 18:15:00,2.2158,2.21615,2.21556,2.21556,57737450.0
2007-05-01 18:20:00,2.21568,2.21568,2.21434,2.2148,25871432.0
2007-05-01 18:25:00,2.21489,2.21509,2.21471,2.21474,33212850.0
2007-05-01 18:30:00,2.21485,2.21548,2.21474,2.21548,36630493.0
2007-05-01 18:35:00,2.21548,2.21632,2.21542,2.2161,28989389.0
2007-05-01 18:40:00,2.21619,2.21673,2.2161,2.21663,23640865.0
2007-05-01 18:45:00,2.21662,2.21703,2.21607,2.21607,27646732.0
2007-05-01 18:50:00,2.21653,2.21687,2.21649,2.2167,29618081.0
2007-05-01 18:55:00,2.21666,2.2181,2.21666,2.2181,30764940.0
2007-05-01 19:00:00,2.21813,2.21972,2.2181,2.2196,22320419.0
2007-05-01 19:05:00,2.21967,2.2206,2.21966,2.2206,51828850.0
2007-05-01 19:10:00,2.22065,2.22082,2.22046,2.22053,36175297.0
2007-05-01 19:15:00,2.22057,2.22063,2.22003,2.22027,76569715.0
2007-05-01 19:20:00,2.22038,2.22058,2.2198,2.2199,30153957.0
2007-05-01 19:25:00,2.22002,2.22002,2.2188,2.21982,51919496.0
2007-05-01 19:30:00,2.21978,2.22113,2.21978,2.22107,40659428.0
2007-05-01 19:35:00,2.22095,2.22114,2.22041,2.22064,27968977.0
2007-05-01 19:40:00,2.22063,2.22065,2.21987,2.22013,40410443.0
2007-05-01 19:45:00,2.22031,2.22113,2.22023,2.22088,63078253.0
2007-05-01 19:50:00,2.22084,2.22104,2.22066,2.22089,30677224.0
2007-05-01 19:55:00,2.22084,2.22084,2.21905,2.21963,23088166.0
2007-05-01 20:00:00,2.21963,2.21987,2.2188,2.21987,52432031.0
2007-05-01 20:05:00,2.21997,2.22013,2.2198,2.22002,52905610.0
2007-05-01 20:10:00,2.22,2.22075,2.21997,2.22038,38632875.0
2007-05-01 20:15:00,2.2204,2.2204,2.21968,2.21983,42477863.0
2007-05-01 20:20:00,2.21986,2.22031,2.21951,2.22028,41181138.0
2007-05-01 20:25:00,2.22027,2.22038,2.22004,2.22006,34738467.0
2007-05-01 20:30:00,2.22004,2.22072,2.21985,2.22072,27667945.0
2007-05-01 20:35:00,2.22064,2.22095,2.22012,2.22012,35470773.0
2007-05-01 20:40:00,2.22016,2.22018,2.21938,2.21938,31002524.0
2007-05-01 20:45:00,2.21922,2.21952,2.21899,2.21945,39669655.0
2007-05-01 20:50:00,2.21945,2.22059,2.21945,2.22039,30082595.0
2007-05-01 20:55:00,2.22039,2.2205,2.21993,2.21994,42225504.0
2007-05-01 21:00:00,2.21995,2.22018,2.21958,2.21999,42142981.0
2007-05-01 21:05:00,2.21992,2.22008,2.21933,2.21997,50122762.0
2007-05-01 21:10:00,2.2198,2.2204,2.21971,2.21988,62164700.0
2007-05-01 21:15:00,2.21991,2.2209,2.2198,2.22073,24914968.0
2007-05-01 21:20:00,2.22073,2.22073,2.21951,2.21951,26157679.0
2007-05-01 21:25:00,2.21969,2.22032,2.21969,2.22015,45832712.0
2007-05-01 21:30:00,2.22009,2.22014,2.21958,2.21995,42152675.0
2007-05-01 21:35:00,2.21991,2.22001,2.21932,2.2194,55389169.0
2007-05-01 21:40:00,2.21938,2.21938,2.2187,2.21906,75299193.0
2007-05-01 21:45:00,2.21903,2.21924,2.2187,2.21902,36622186.0
2007-05-01 21:50:00,2.21904,2.21983,2.21903,2.21959,34584149.0
2007-05-01 21:55:00,2.2196,2.21986,2.21888,2.21922,51975369.0
2007-05-01 22:00:00,2.21919,2.21941,2.21871,2.21926,30618828.0
2007-05-01 22:05:00,2.21942,2.21954,2.21911,2.21919,34818354.0
2007-05-01 22:10:00,2.21916,2.21916,2.21845,2.21852,34511812.0
2007-05-01 22:15:00,2.21851,2.21924,2.21851,2.2192,28151159.0
2007-05-01 22:20:00,2.21927,2.21958,2.21888,2.21958,29003462.0
2007-05-01 22:25:00,2.21963,2.21971,2.21926,2.21969,32716849.0
2007-05-01 22:30:00,2.21964,2.21995,2.21946,2.21982,32172659.0
2007-05-01 22:35:00,2.21971,2.21984,2.21903,2.21917,41980946.0
2007-05-01 22:40:00,2.21922,2.21928,2.2183,2.21862,49575351.0
2007-05-01 22:45:00,2.21839,2.21907,2.21817,2.21891,38145834.0
2007-05-01 22:50:00,2.2189,2.21942,2.21883,2.21934,37626918.0
2007-05-01 22:55:00,2.21937,2.22002,2.21913,2.21995,57422854.0
2007-05-01 23:00:00,2.21982,2.21982,2.21925,2.21981,50046720.0
2007-05-01 23:05:00,2.21979,2.21987,2.21944,2.21979,36149179.0
2007-05-01 23:10:00,2.21959,2.22019,2.21959,2.22,34231284.0
2007-05-01 23:15:00,2.21999,2.22066,2.21959,2.22054,32954152.0
2007-05-01 23:20:00,2.22043,2.22069,2.2203,2.22062,28078446.0
2007-05-01 23:25:00,2.22065,2.22136,2.22004,2.22082,35599916.0
2007-05-01 23:30:00,2.22085,2.22085,2.22022,2.22028,42079121.0
2007-05-01 23:35:00,2.22031,2.22049,2.22009,2.22009,48039444.0
2007-05-01 23:40:00,2.22014,2.22014,2.21953,2.21968,44030867.0
2007-05-01 23:45:00,2.21958,2.22061,2.21943,2.22061,27580248.0
2007-05-01 23:50:00,2.22077,2.22088,2.22051,2.22068,47563792.0
2007-05-01 23:55:00,2.22064,2.22074,2.22027,2.22027,14869725.0
2007-05-02 00:00:00,2.22012,2.22053,2.21983,2.2203,41800041.0
2007-05-02 00:05:00,2.22028,2.22028,2.2197,2.22013,26368349.0
2007-05-02 00:10:00,2.2202,2.22075,2.21968,2.21976,28903025.0
2007-05-02 00:15:00,2.21979,2.22006,2.21938,2.21947,25710856.0
2007-05-02 00:20:00,2.21956,2.21993,2.21924,2.21993,37289870.0
2007-05-02 00:25:00,2.22002,2.22016,2.21937,2.21988,44328707.0
2007-05-02 00:30:00,2.21977,2.2204,2.21977,2.22035,55924789.0
2007-05-02 00:35:00,2.22036,2.22075,2.2195,2.22059,30837704.0
2007-05-02 00:40:00,2.22074,2.22149,2.22074,2.22143,48425320.0
2007-05-02 00:45:00,2.22144,2.22162,2.22105,2.22159,55282538.0
2007-05-02 00:50:00,2.22157,2.22157,2.22086,2.22096,19733379.0
2007-05-02 00:55:00,2.22097,2.22111,2.21998,2.22046,18395051.0
2007-05-02 01:00:00,2.22064,2.22139,2.22064,2.22081,34829388.0
2007-05-02 01:05:00,2.22091,2.22156,2.22091,2.2215,56156054.0
2007-05-02 01:10:00,2.22141,2.22151,2.2208,2.22104,20064268.0
2007-05-02 01:15:00,2.22099,2.22119,2.22049,2.22082,19746583.0
2007-05-02 01:20:00,2.22085,2.22108,2.22068,2.22087,31195518.0
2007-05-02 01:25:00,2.22087,2.22127,2.22054,2.22076,26583872.0
2007-05-02 01:30:00,2.22093,2.22114,2.22066,2.22094,56575656.0
2007-05-02 01:35:00,2.22112,2.22151,2.22102,2.22128,64322962.0
2007-05-02 01:40:00,2.22126,2.22158,2.221,2.22131,49146366.0
2007-05-02 01:45:00,2.22134,2.22161,2.22091,2.2216,39165065.0
2007-05-02 01:50:00,2.22162,2.22179,2.2206,2.22068,36931008.0
2007-05-02 01:55:00,2.22056,2.22102,2.22012,2.22094,41897836.0
2007-05-02 02:00:00,2.22084,2.22084,2.21987,2.22001,43483885.0
2007-05-02 02:05:00,2.22004,2.22027,2.21986,2.22027,34185444.0
2007-05-02 02:10:00,2.22032,2.22043,2.2199,2.22031,39343858.0
2007-05-02 02:15:00,2.22038,2.22043,2.21923,2.2194,48512002.0
2007-05-02 02:20:00,2.21949,2.21959,2.2193,2.21952,62496912.0
2007-05-02 02:25:00,2.21951,2.21978,2.21918,2.21959,57262825.0
2007-05-02 02:30:00,2.21954,2.21959,2.21884,2.2194,27086345.0
2007-05-02 02:35:00,2.21952,2.21954,2.21878,2.21953,28367728.0
2007-05-02 02:40:00,2.21969,2.21998,2.21914,2.21966,20501350.0
2007-05-02 02:45:00,2.21972,2.21972,2.21897,2.21924,21491224.0
2007-05-02 02:50:00,2.21946,2.22067,2.21929,2.22044,55253995.0
2007-05-02 02:55:00,2.22041,2.22058,2.21982,2.21982,35716299.0
2007-05-02 03:00:00,2.21985,2.22065,2.21963,2.22047,17481773.0
2007-05-02 03:05:00,2.22048,2.22089,2.22038,2.22077,19982415.0
2007-05-02 03:10:00,2.22072,2.22077,2.2195,2.22007,56173471.0
2007-05-02 03:15:00,2.22028,2.22054,2.22006,2.22006,48331827.0
2007-05-02 03:20:00,2.21997,2.22078,2.21997,2.22054,30283065.0
2007-05-02 03:25:00,2.22055,2.22201,2.22054,2.22201,56863469.0
2007-05-02 03:30:00,2.22206,2.22315,2.22206,2.22243,42959059.0
2007-05-02 03:35:00,2.2225,2.2225,2.222,2.22232,38434641.0
2007-05-02 03:40:00,2.22239,2.22249,2.22194,2.22233,26213220.0
2007-05-02 03:45:00,2.22221,2.22285,2.22201,2.22271,28415270.0
2007-05-02 03:50:00,2.22273,2.22274,2.22208,2.22274,30310796.0
2007-05-02 03:55:00,2.22265,2.22273,2.22184,2.22213,39622617.0
2007-05-02 04:00:00,2.22219,2.22223,2.22182,2.222,58858396.0
2007-05-02 04:05:00,2.22192,2.22192,2.22094,2.22106,46145886.0
2007-05-02 04:10:00,2.22106,2.2212,2.22082,2.22082,31191403.0
2007-05-02 04:15:00,2.22082,2.22084,2.21967,2.22008,44903529.0
2007-05-02 04:20:00,2.21988,2.22014,2.21942,2.22005,50405819.0
2007-05-02 04:25:00,2.21999,2.22014,2.21972,2.21995,41100855.0
2007-05-02 04:30:00,2.21991,2.22015,2.21935,2.21968,35973165.0
2007-05-02 04:35:00,2.21979,2.22015,2.21933,2.2199,26952788.0
2007-05-02 04:40:00,2.21993,2.22023,2.21948,2.21995,33114749.0
2007-05-02 04:45:00,2.21973,2.22001,2.21955,2.21974,33999729.0
2007-05-02 04:50:00,2.21985,2.22051,2.21972,2.22036,22551897.0
2007-05-02 04:55:00,2.22015,2.22042,2.21991,2.22042,29446029.0
2007-05-02 05:00:00,2.2204,2.2206,2.21991,2.22046,58097786.0
2007-05-02 05:05:00,2.22029,2.22029,2.21979,2.22002,37823276.0
2007-05-02 05:10:00,2.22015,2.2202,2.2198,2.21991,37240742.0
2007-05-02 05:15:00,2.22,2.22019,2.21924,2.21945,51387438.0
2007-05-02 05:20:00,2.21935,2.2198,2.21874,2.2198,42582406.0
2007-05-02 05:25:00,2.21996,2.22006,2.21953,2.21953,32619566.0
2007-05-02 05:30:00,2.21961,2.21996,2.21959,2.21988,30590118.0
2007-05-02 05:35:00,2.21986,2.21986,2.21933,2.21955,29424581.0
2007-05-02 05:40:00,2.21955,2.21974,2.21857,2.21881,27342191.0
2007-05-02 05:45:00,2.21882,2.21938,2.21867,2.21934,35630103.0
2007-05-02 05:50:00,2.2194,2.22034,2.2194,2.22014,36312080.0
2007-05-02 05:55:00,2.22,2.22042,2.22,2.22027,30404969.0
2007-05-02 06:00:00,2.22046,2.22072,2.21995,2.22025,51997849.0
2007-05-02 06:05:00,2.22044,2.22071,2.22004,2.22069,33709855.0
2007-05-02 06:10:00,2.22058,2.22058,2.22,2.22,58604515.0
2007-05-02 06:15:00,2.22005,2.22019,2.21949,2.21974,72871952.0
2007-05-02 06:20:00,2.2199,2.21997,2.21942,2.21957,55628218.0
2007-05-02 06:25:00,2.21973,2.22002,2.2194,2.21962,33396642.0
2007-05-02 06:30:00,2.21973,2.21973,2.21925,2.21943,64098502.0
2007-05-02 06:35:00,2.21949,2.21959,2.21925,2.21932,27085268.0
2007-05-02 06:40:00,2.2192,2.21927,2.21894,2.21917,24580611.0
2007-05-02 06:45:00,2.21914,2.21959,2.21907,2.21907,66332169.0
2007-05-02 06:50:00,2.21931,2.21985,2.21931,2.2196,50510399.0
2007-05-02 06:55:00,2.21963,2.21983,2.21868,2.21876,40719961.0
2007-05-02 07:00:00,2.21878,2.219,2.21834,2.21896,43243363.0
2007-05-02 07:05:00,2.21891,2.21892,2.2183,2.21856,28732969.0
2007-05-02 07:10:00,2.21845,2.21845,2.21756,2.21781,57634280.0
2007-05-02 07:15:00,2.21788,2.21803,2.21751,2.21798,30649131.0
2007-05-02 07:20:00,2.21781,2.21788,2.21724,2.21755,36653742.0
2007-05-02 07:25:00,2.21774,2.21837,2.21774,2.21837,24361971.0
2007-05-02 07:30:00,2.21839,2.21878,2.21807,2.21874,34017851.0
2007-05-02 07:35:00,2.21869,2.21889,2.21834,2.21861,40098030.0
2007-05-02 07:40:00,2.21872,2.21975,2.21872,2.21951,29982298.0
2007-05-02 07:45:00,2.21945,2.22027,2.21937,2.2198,39520920.0
2007-05-02 07:50:00,2.21978,2.22086,2.21964,2.22086,53936639.0
2007-05-02 07:55:00,2.22086,2.22115,2.21932,2.21934,51509541.0
2007-05-02 08:00:00,2.21925,2.21997,2.2184,2.21997,23880325.0
2007-05-02 08:05:00,2.22001,2.22019,2.21862,2.21862,30749622.0
2007-05-02 08:10:00,2.21865,2.21872,2.21767,2.21767,63914383.0
2007-05-02 08:15:00,2.21744,2.21756,2.216,2.216,39278024.0
2007-05-02 08:20:00,2.21595,2.2162,2.21518,2.2162,28717612.0
2007-05-02 08:25:00,2.21631,2.21719,2.21631,2.21677,40325216.0
2007-05-02 08:30:00,2.21691,2.21738,2.21654,2.21738,50265429.0
2007-05-02 08:35:00,2.21721,2.2175,2.21671,2.21695,29618787.0
2007-05-02 08:40:00,2.21694,2.21761,2.21694,2.21753,78619465.0
2007-05-02 08:45:00,2.21747,2.21787,2.21728,2.21769,36321936.0
2007-05-02 08:50:00,2.21771,2.21819,2.21754,2.21811,49991199.0
2007-05-02 08:55:00,2.21813,2.21821,2.21665,2.21665,20181114.0
2007-05-02 09:00:00,2.21666,2.21713,2.2164,2.2164,29935639.0
2007-05-02 09:05:00,2.21642,2.21696,2.21632,2.21634,28557512.0
2007-05-02 09:10:00,2.21594,2.21638,2.21574,2.21638,22210583.0
2007-05-02 09:15:00,2.21652,2.21706,2.21652,2.21692,24004177.0
2007-05-02 09:20:00,2.21675,2.21703,2.21577,2.21577,27732473.0
2007-05-02 09:25:00,2.21577,2.2158,2.21528,2.21533,35528449.0
2007-05-02 09:30:00,2.21531,2.21563,2.21505,2.21539,32334399.0
2007-05-02 09:35:00,2.21538,2.21621,2.21531,2.21621,24912626.0
2007-05-02 09:40:00,2.21609,2.21656,2.21603,2.21613,59397517.0
2007-05-02 09:45:00,2.21607,2.21607,2.21484,2.21514,25058645.0
2007-05-02 09:50:00,2.21514,2.2153,2.21495,2.21497,25372515.0
2007-05-02 09:55:00,2.2149,2.21555,2.21457,2.21478,50068188.0
2007-05-02 10:00:00,2.21479,2.21583,2.21466,2.21583,12413033.0
2007-05-02 10:05:00,2.2159,2.21741,2.21575,2.21731,26051064.0
2007-05-02 10:10:00,2.2174,2.21763,2.21715,2.21726,67269363.0
2007-05-02 10:15:00,2.21727,2.21742,2.21667,2.21737,27510787.0
2007-05-02 10:20:00,2.2174,2.21754,2.21689,2.21752,27190656.0
2007-05-02 10:25:00,2.21754,2.21789,2.21727,2.21789,26394845.0
2007-05-02 10:30:00,2.21788,2.2189,2.21785,2.21871,38566528.0
2007-05-02 10:35:00,2.21873,2.21976,2.2185,2.21976,52478819.0
2007-05-02 10:40:00,2.21979,2.22027,2.21977,2.22027,15398730.0
2007-05-02 10:45:00,2.2202,2.22083,2.22018,2.22077,52097040.0
2007-05-02 10:50:00,2.22098,2.22098,2.21966,2.2197,42479748.0
2007-05-02 10:55:00,2.21966,2.21966,2.2181,2.2181,54962191.0
2007-05-02 11:00:00,2.2181,2.2185,2.21776,2.21785,50171590.0
2007-05-02 11:05:00,2.21789,2.21789,2.21611,2.21701,61367353.0
2007-05-02 11:10:00,2.21696,2.21721,2.21661,2.21681,56399958.0
2007-05-02 11:15:00,2.21678,2.21725,2.2166,2.21725,64248920.0
2007-05-02 11:20:00,2.21737,2.21828,2.21737,2.21828,16934675.0
2007-05-02 11:25:00,2.21843,2.21851,2.21784,2.21788,19316790.0
2007-05-02 11:30:00,2.21792,2.21884,2.21774,2.21862,71784148.0
2007-05-02 11:35:00,2.21808,2.21864,2.21772,2.21789,21328323.0
2007-05-02 11:40:00,2.21788,2.21828,2.21639,2.21688,35567176.0
2007-05-02 11:45:00,2.21703,2.21738,2.21659,2.21701,19060130.0
2007-05-02 11:50:00,2.21706,2.21746,2.21669,2.21706,19883213.0
2007-05-02 11:55:00,2.21692,2.21769,2.21692,2.21718,26141503.0
2007-05-02 12:00:00,2.21719,2.21784,2.21705,2.21784,38354864.0
2007-05-02 12:05:00,2.21786,2.21811,2.21739,2.21753,47141163.0
2007-05-02 12:10:00,2.21776,2.21806,2.21667,2.2167,39271513.0
2007-05-02 12:15:00,2.21673,2.21705,2.21639,2.21692,43587023.0
2007-05-02 12:20:00,2.21702,2.21717,2.21646,2.21717,23974112.0
2007-05-02 12:25:00,2.21695,2.2171,2.21659,2.21685,33799721.0
2007-05-02 12:30:00,2.21691,2.21715,2.21669,2.21669,25055490.0
2007-05-02 12:35:00,2.21668,2.21673,2.21616,2.2165,71944039.0
2007-05-02 12:40:00,2.2163,2.21646,2.21573,2.21595,44170608.0
2007-05-02 12:45:00,2.21605,2.21636,2.21573,2.2162,35939156.0
2007-05-02 12:50:00,2.21616,2.21677,2.21609,2.21651,44772400.0
2007-05-02 12:55:00,2.21646,2.21646,2.21547,2.21547,31216885.0
2007-05-02 13:00:00,2.21528,2.21636,2.21435,2.21616,33728432.0
2007-05-02 13:05:00,2.21617,2.21617,2.2146,2.2146,24936154.0
2007-05-02 13:10:00,2.21476,2.21497,2.21377,2.21377,30753964.0
2007-05-02 13:15:00,2.21377,2.21377,2.21308,2.2135,23952020.0
2007-05-02 13:20:00,2.21329,2.21371,2.21305,2.21331,34774101.0
2007-05-02 13:25:00,2.21324,2.21358,2.21302,2.21326,24957437.0
2007-05-02 13:30:00,2.21347,2.21398,2.21324,2.21337,31394099.0
2007-05-02 13:35:00,2.21338,2.21354,2.21293,2.21299,41278796.0
2007-05-02 13:40:00,2.21285,2.21403,2.21285,2.21403,25156961.0
2007-05-02 13:45:00,2.21399,2.21406,2.2135,2.21385,30623542.0
2007-05-02 13:50:00,2.21382,2.21429,2.21274,2.21274,47116230.0
2007-05-02 13:55:00,2.21281,2.2131,2.21281,2.21292,42059757.0
2007-05-02 14:00:00,2.21291,2.21305,2.21244,2.21247,21913014.0
2007-05-02 14:05:00,2.21237,2.21263,2.21034,2.21168,40556052.0
2007-05-02 14:10:00,2.21156,2.21212,2.21156,2.21204,63606900.0
2007-05-02 14:15:00,2.21195,2.21195,2.20976,2.21014,34594882.0
2007-05-02 14:20:00,2.2102,2.21119,2.21014,2.21119,41908374.0
2007-05-02 14:25:00,2.21128,2.21152,2.21088,2.2111,12717744.0
2007-05-02 14:30:00,2.2111,2.21158,2.21072,2.21139,28852176.0
2007-05-02 14:35:00,2.21121,2.21121,2.21009,2.2102,47567131.0
2007-05-02 14:40:00,2.21033,2.21043,2.20945,2.21018,26150005.0
2007-05-02 14:45:00,2.2104,2.21066,2.20973,2.21066,47775157.0
2007-05-02 14:50:00,2.21072,2.21108,2.2105,2.21058,43954538.0
2007-05-02 14:55:00,2.21048,2.21052,2.20959,2.2098,44651840.0
2007-05-02 15:00:00,2.20979,2.20979,2.20745,2.20845,68431849.0
2007-05-02 15:05:00,2.20801,2.20842,2.20743,2.20743,37827073.0
2007-05-02 15:10:00,2.2074,2.2074,2.20694,2.20701,21455646.0
2007-05-02 15:15:00,2.20711,2.2078,2.20654,2.20654,53208294.0
2007-05-02 15:20:00,2.20637,2.20647,2.20573,2.20593,47898958.0
2007-05-02 15:25:00,2.20594,2.206,2.20452,2.20488,40643055.0
2007-05-02 15:30:00,2.20489,2.20566,2.20464,2.20564,38209429.0
2007-05-02 15:35:00,2.20561,2.20573,2.20514,2.20531,75996787.0
2007-05-02 15:40:00,2.20516,2.20531,2.2048,2.20531,20721238.0
2007-05-02 15:45:00,2.20547,2.20603,2.20526,2.2057,22099352.0
2007-05-02 15:50:00,2.20568,2.20598,2.20519,2.20572,29319469.0
2007-05-02 15:55:00,2.2056,2.20582,2.20494,2.20494,27275810.0
2007-05-02 16:00:00,2.20494,2.20503,2.20432,2.2047,32933796.0
2007-05-02 16:05:00,2.20486,2.20517,2.20436,2.20481,25039237.0
2007-05-02 16:10:00,2.20466,2.20466,2.20326,2.20326,24725426.0
2007-05-02 16:15:00,2.20323,2.20336,2.20287,2.20328,41448006.0
2007-05-02 16:20:00,2.20348,2.20348,2.20213,2.20251,23857999.0
2007-05-02 16:25:00,2.20244,2.20317,2.20207,2.20301,63214913.0
2007-05-02 16:30:00,2.20304,2.20452,2.20303,2.20426,47737255.0
2007-05-02 16:35:00,2.20444,2.20493,2.20394,2.20394,24429555.0
2007-05-02 16:40:00,2.20408,2.2044,2.20379,2.20379,14531017.0
2007-05-02 16:45:00,2.20358,2.20404,2.20328,2.20382,24550013.0
2007-05-02 16:50:00,2.20388,2.20468,2.20354,2.20468,40439392.0
2007-05-02 16:55:00,2.20472,2.20542,2.20463,2.20463,35666466.0
2007-05-02 17:00:00,2.20454,2.20487,2.20332,2.20432,39217595.0
2007-05-02 17:05:00,2.20443,2.20464,2.20405,2.20416,21819639.0
2007-05-02 17:10:00,2.20408,2.20431,2.20379,2.20383,37299318.0
2007-05-02 17:15:00,2.20377,2.20386,2.20323,2.20339,42290492.0
2007-05-02 17:20:00,2.20345,2.20359,2.20321,2.20349,37177311.0
2007-05-02 17:25:00,2.20355,2.20475,2.20351,2.20466,15802755.0
2007-05-02 17:30:00,2.20474,2.20591,2.20471,2.2059,35964702.0
2007-05-02 17:35:00,2.20592,2.20622,2.20541,2.20591,16675379.0
2007-05-02 17:40:00,2.206,2.20623,2.20557,2.20583,57901677.0
2007-05-02 17:45:00,2.2059,2.20627,2.20559,2.20627,46090738.0
2007-05-02 17:50:00,2.20624,2.20624,2.20534,2.20556,37856082.0
2007-05-02 17:55:00,2.20566,2.20677,2.20553,2.20677,20102675.0
2007-05-02 18:00:00,2.20678,2.20678,2.20562,2.20573,31042630.0
2007-05-02 18:05:00,2.20561,2.20684,2.20552,2.20684,28286230.0
2007-05-02 18:10:00,2.20699,2.20772,2.20659,2.207,34359699.0
2007-05-02 18:15:00,2.20703,2.20708,2.20634,2.20647,13787916.0
2007-05-02 18:20:00,2.20652,2.20652,2.20529,2.20562,49482491.0
2007-05-02 18:25:00,2.20557,2.20557,2.20385,2.20551,28365690.0
2007-05-02 18:30:00,2.20558,2.20581,2.20468,2.20482,25460966.0
2007-05-02 18:35:00,2.2049,2.20527,2.2049,2.20499,34467408.0
2007-05-02 18:40:00,2.20483,2.20515,2.20446,2.20476,118192037.0
2007-05-02 18:45:00,2.20473,2.20479,2.20392,2.20392,35087025.0
2007-05-02 18:50:00,2.20398,2.20454,2.20355,2.20438,20435711.0
2007-05-02 18:55:00,2.20417,2.20455,2.20413,2.20443,39387093.0
2007-05-02 19:00:00,2.20439,2.20462,2.20421,2.20432,62053584.0
2007-05-02 19:05:00,2.20441,2.20468,2.204,2.20409,24220012.0
2007-05-02 19:10:00,2.20406,2.20433,2.20384,2.20429,21913800.0
2007-05-02 19:15:00,2.20427,2.20451,2.20416,2.2043,86686873.0
2007-05-02 19:20:00,2.20433,2.20471,2.20381,2.20471,13486821.0
2007-05-02 19:25:00,2.20472,2.2049,2.20389,2.20445,27376916.0
2007-05-02 19:30:00,2.20431,2.20449,2.20406,2.20449,26074410.0
2007-05-02 19:35:00,2.20431,2.20507,2.20404,2.20504,30400247.0
2007-05-02 19:40:00,2.20487,2.20559,2.20459,2.20549,46064917.0
2007-05-02 19:45:00,2.20532,2.20549,2.20499,2.2052,32031135.0
2007-05-02 19:50:00,2.20505,2.2058,2.20471,2.20559,27971324.0
2007-05-02 19:55:00,2.20579,2.20592,2.20536,2.20558,68374260.0
2007-05-02 20:00:00,2.20552,2.20606,2.20528,2.20596,49059829.0
2007-05-02 20:05:00,2.2059,2.2059,2.20523,2.20559,54393825.0
2007-05-02 20:10:00,2.20548,2.20582,2.205,2.20582,11572538.0
2007-05-02 20:15:00,2.20589,2.20598,2.20529,2.20571,31945121.0
2007-05-02 20:20:00,2.20586,2.20605,2.20568,2.20602,44084668.0
2007-05-02 20:25:00,2.20597,2.20604,2.20546,2.20546,34676505.0
2007-05-02 20:30:00,2.20546,2.20566,2.20504,2.20545,46441239.0
2007-05-02 20:35:00,2.20539,2.20554,2.20498,2.20541,31744105.0
2007-05-02 20:40:00,2.20537,2.20551,2.20494,2.20511,42853065.0
2007-05-02 20:45:00,2.20502,2.20525,2.20356,2.20447,41012710.0
2007-05-02 20:50:00,2.2045,2.20494,2.20431,2.20468,16306326.0
2007-05-02 20:55:00,2.20462,2.20467,2.20367,2.20431,27605735.0
2007-05-02 21:00:00,2.2043,2.20441,2.20393,2.20433,49700734.0
2007-05-02 21:05:00,2.20444,2.20458,2.20378,2.20453,73006356.0
2007-05-02 21:10:00,2.20439,2.20439,2.20365,2.20392,48653419.0
2007-05-02 21:15:00,2.20403,2.20436,2.20371,2.20389,50229781.0
2007-05-02 21:20:00,2.20385,2.20385,2.20328,2.20328,49559182.0
2007-05-02 21:25:00,2.20312,2.20382,2.20292,2.20382,26985979.0
2007-05-02 21:30:00,2.20382,2.20382,2.20306,2.20371,34233729.0
2007-05-02 21:35:00,2.20359,2.20401,2.20352,2.20396,46172640.0
2007-05-02 21:40:00,2.20388,2.20388,2.20297,2.20363,29978881.0
2007-05-02 21:45:00,2.20359,2.20368,2.20281,2.20324,40490415.0
2007-05-02 21:50:00,2.20326,2.20371,2.20307,2.20371,52893274.0
2007-05-02 21:55:00,2.20373,2.20534,2.20373,2.20486,34198821.0
2007-05-02 22:00:00,2.20488,2.20488,2.20453,2.20479,27133607.0
2007-05-02 22:05:00,2.20462,2.20498,2.20423,2.20483,34999404.0
2007-05-02 22:10:00,2.20482,2.20526,2.20451,2.20472,23584239.0
2007-05-02 22:15:00,2.20473,2.20525,2.20425,2.20472,45112353.0
2007-05-02 22:20:00,2.20484,2.20539,2.20431,2.20455,36884020.0
2007-05-02 22:25:00,2.20458,2.20466,2.20375,2.20441,55568306.0
2007-05-02 22:30:00,2.20442,2.20512,2.20427,2.20512,26029376.0
2007-05-02 22:35:00,2.20508,2.20539,2.20461,2.20516,62069559.0
2007-05-02 22:40:00,2.20533,2.20549,2.20464,2.20539,62736371.0
2007-05-02 22:45:00,2.2055,2.20561,2.20465,2.20497,48274133.0
2007-05-02 22:50:00,2.20496,2.20533,2.20438,2.20533,81602901.0
2007-05-02 22:55:00,2.20521,2.20584,2.20518,2.20584,34099102.0
2007-05-02 23:00:00,2.20588,2.20674,2.2057,2.20674,41100747.0
2007-05-02 23:05:00,2.20694,2.20715,2.20563,2.20636,39457939.0
2007-05-02 23:10:00,2.20637,2.2064,2.20575,2.20592,40696601.0
2007-05-02 23:15:00,2.20601,2.20602,2.2046,2.2047,46086814.0
2007-05-02 23:20:00,2.20471,2.20471,2.20334,2.20343,65514346.0
2007-05-02 23:25:00,2.20341,2.20341,2.20213,2.20215,57894200.0
2007-05-02 23:30:00,2.20208,2.20208,2.20099,2.20119,63444380.0
2007-05-02 23:35:00,2.20121,2.20123,2.2007,2.20097,27333241.0
2007-05-02 23:40:00,2.20094,2.20115,2.20046,2.20099,19664902.0
2007-05-02 23:45:00,2.2009,2.20209,2.20057,2.20153,23387676.0
2007-05-02 23:50:00,2.20159,2.20182,2.20111,2.2012,55103815.0
2007-05-02 23:55:00,2.20122,2.20231,2.20122,2.20193,35439133.0
2007-05-03 00:00:00,2.20209,2.20265,2.20183,2.20246,16343461.0
2007-05-03 00:05:00,2.20241,2.20292,2.20197,2.20288,19999145.0
2007-05-03 00:10:00,2.20294,2.20339,2.20216,2.20255,47140277.0
2007-05-03 00:15:00,2.20265,2.2032,2.20239,2.20283,50959409.0
2007-05-03 00:20:00,2.20275,2.20307,2.2021,2.20277,29160120.0
2007-05-03 00:25:00,2.2027,2.2027,2.20215,2.20215,88931809.0
2007-05-03 00:30:00,2.20205,2.20247,2.20202,2.20238,36959410.0
2007-05-03 00:35:00,2.20234,2.20308,2.202,2.20307,35680335.0
2007-05-03 00:40:00,2.2031,2.20336,2.20288,2.20315,22358102.0
2007-05-03 00:45:00,2.20301,2.20342,2.20269,2.20313,27712914.0
2007-05-03 00:50:00,2.20314,2.20416,2.20291,2.20416,40415531.0
2007-05-03 00:55:00,2.20413,2.2046,2.20397,2.20397,40616808.0
2007-05-03 01:00:00,2.20404,2.20411,2.20329,2.20341,49330761.0
2007-05-03 01:05:00,2.20351,2.20399,2.2033,2.20399,39666283.0
2007-05-03 01:10:00,2.20399,2.20407,2.20322,2.20348,15535450.0
2007-05-03 01:15:00,2.20389,2.20427,2.2035,2.20427,20040008.0
2007-05-03 01:20:00,2.20431,2.2048,2.20418,2.2048,45138183.0
2007-05-03 01:25:00,2.20474,2.20497,2.20438,2.20497,41074004.0
2007-05-03 01:30:00,2.20494,2.20534,2.20481,2.20512,27198082.0
2007-05-03 01:35:00,2.20524,2.2059,2.20504,2.20568,28728567.0
2007-05-03 01:40:00,2.2056,2.20598,2.20506,2.20598,29580140.0
2007-05-03 01:45:00,2.20586,2.20587,2.20512,2.20512,32018813.0
2007-05-03 01:50:00,2.20523,2.20605,2.20523,2.20574,51082274.0
2007-05-03 01:55:00,2.20576,2.2062,2.20559,2.20607,23615341.0
2007-05-03 02:00:00,2.20602,2.20655,2.20579,2.20593,43565518.0
2007-05-03 02:05:00,2.20585,2.2065,2.20561,2.20614,51217911.0
2007-05-03 02:10:00,2.206,2.20613,2.20538,2.2056,32882308.0
2007-05-03 02:15:00,2.20563,2.20571,2.20515,2.20571,30530435.0
2007-05-03 02:20:00,2.20556,2.20591,2.2055,2.20591,28843525.0
2007-05-03 02:25:00,2.20597,2.20663,2.20583,2.20597,32919435.0
2007-05-03 02:30:00,2.20596,2.20614,2.20527,2.20593,41759268.0
2007-05-03 02:35:00,2.20595,2.20607,2.20533,2.20604,41825135.0
2007-05-03 02:40:00,2.2061,2.20656,2.20594,2.20635,25409063.0
2007-05-03 02:45:00,2.20627,2.20627,2.20596,2.20598,12369444.0
2007-05-03 02:50:00,2.20585,2.20638,2.20573,2.20593,34093309.0
2007-05-03 02:55:00,2.20578,2.20597,2.20564,2.2059,48852131.0
2007-05-03 03:00:00,2.20607,2.20624,2.20585,2.2062,38893617.0
2007-05-03 03:05:00,2.20627,2.20647,2.20547,2.20583,41816527.0
2007-05-03 03:10:00,2.20585,2.20636,2.20551,2.20622,26602872.0
2007-05-03 03:15:00,2.20619,2.20626,2.20564,2.20619,25403025.0
2007-05-03 03:20:00,2.20622,2.20629,2.20539,2.20598,36350957.0
2007-05-03 03:25:00,2.20591,2.20591,2.2049,2.20541,36123439.0
2007-05-03 03:30:00,2.2055,2.20589,2.20545,2.20579,88004029.0
2007-05-03 03:35:00,2.20579,2.2059,2.20466,2.20466,27395411.0
2007-05-03 03:40:00,2.20477,2.20534,2.20443,2.20484,49719110.0
2007-05-03 03:45:00,2.20468,2.20535,2.20402,2.20528,47370389.0
2007-05-03 03:50:00,2.20516,2.20546,2.20446,2.20446,20746543.0
2007-05-03 03:55:00,2.20444,2.205,2.20429,2.20495,14086795.0
2007-05-03 04:00:00,2.20475,2.20475,2.20416,2.20462,33251722.0
2007-05-03 04:05:00,2.20458,2.20516,2.20433,2.20447,53956847.0
2007-05-03 04:10:00,2.20439,2.20502,2.20434,2.20474,19398331.0
2007-05-03 04:15:00,2.20462,2.20462,2.20261,2.20261,19525221.0
2007-05-03 04:20:00,2.20251,2.20308,2.20231,2.20299,28543693.0
2007-05-03 04:25:00,2.20288,2.20311,2.20201,2.20311,46338540.0
2007-05-03 04:30:00,2.20321,2.20414,2.20316,2.20409,59993569.0
2007-05-03 04:35:00,2.20397,2.20398,2.20312,2.20312,56817824.0
2007-05-03 04:40:00,2.20316,2.20371,2.20292,2.20371,46493380.0
2007-05-03 04:45:00,2.20366,2.20397,2.20302,2.20392,41586989.0
2007-05-03 04:50:00,2.20404,2.20421,2.20257,2.20421,37966487.0
2007-05-03 04:55:00,2.20419,2.20433,2.20378,2.20414,39325896.0
2007-05-03 05:00:00,2.20412,2.20432,2.20338,2.20408,33913761.0
2007-05-03 05:05:00,2.20403,2.20459,2.20355,2.20413,82200077.0
2007-05-03 05:10:00,2.20417,2.20462,2.20373,2.20461,48929703.0
2007-05-03 05:15:00,2.20456,2.2047,2.20385,2.20415,62593313.0
2007-05-03 05:20:00,2.20413,2.20465,2.20378,2.2046,62759275.0
2007-05-03 05:25:00,2.20468,2.20474,2.20393,2.20393,17580127.0
2007-05-03 05:30:00,2.20383,2.20481,2.20358,2.20471,56182785.0
2007-05-03 05:35:00,2.20478,2.20495,2.20407,2.20475,37769673.0
2007-05-03 05:40:00,2.20457,2.20481,2.20383,2.20385,45336793.0
2007-05-03 05:45:00,2.20386,2.20404,2.20352,2.2037,23732095.0
2007-05-03 05:50:00,2.20362,2.20394,2.20332,2.20392,34521101.0
2007-05-03 05:55:00,2.20399,2.2041,2.20333,2.2038,26518733.0
2007-05-03 06:00:00,2.20375,2.20397,2.2034,2.2038,34577768.0
2007-05-03 06:05:00,2.20378,2.20399,2.20365,2.20397,54901442.0
2007-05-03 06:10:00,2.20407,2.20456,2.20383,2.20445,32963760.0
2007-05-03 06:15:00,2.20443,2.20446,2.20377,2.20378,30004752.0
2007-05-03 06:20:00,2.20382,2.20455,2.20377,2.2042,46421277.0
2007-05-03 06:25:00,2.20432,2.20477,2.20421,2.2047,34591107.0
2007-05-03 06:30:00,2.20468,2.20513,2.2045,2.20463,26638341.0
2007-05-03 06:35:00,2.20473,2.20483,2.20449,2.20479,50497546.0
2007-05-03 06:40:00,2.20478,2.20479,2.2042,2.20478,48982514.0
2007-05-03 06:45:00,2.20481,2.20507,2.20417,2.20492,48232056.0
2007-05-03 06:50:00,2.2051,2.20536,2.20499,2.20524,71056596.0
2007-05-03 06:55:00,2.20512,2.20533,2.20442,2.20474,49722229.0
2007-05-03 07:00:00,2.20487,2.20523,2.20469,2.2049,27063636.0
2007-05-03 07:05:00,2.20496,2.20531,2.20474,2.20497,16251521.0
2007-05-03 07:10:00,2.20516,2.20561,2.20349,2.2054,36303744.0
2007-05-03 07:15:00,2.20556,2.20598,2.20522,2.20579,40033506.0
2007-05-03 07:20:00,2.20582,2.206,2.20552,2.20585,31519335.0
2007-05-03 07:25:00,2.20572,2.20619,2.20543,2.20605,47566747.0
2007-05-03 07:30:00,2.20607,2.20616,2.2053,2.2053,36273877.0
2007-05-03 07:35:00,2.20535,2.20552,2.2045,2.205,35303308.0
2007-05-03 07:40:00,2.20512,2.20527,2.20466,2.20479,32929318.0
2007-05-03 07:45:00,2.20474,2.20476,2.20399,2.20476,11034011.0
2007-05-03 07:50:00,2.20481,2.20543,2.20481,2.20533,54183801.0
2007-05-03 07:55:00,2.20541,2.20591,2.20535,2.20574,48347955.0
2007-05-03 08:00:00,2.20592,2.20624,2.2044,2.2044,49194885.0
2007-05-03 08:05:00,2.20428,2.20478,2.20388,2.20445,27973058.0
2007-05-03 08:10:00,2.20446,2.20505,2.20401,2.20422,33000451.0
2007-05-03 08:15:00,2.20425,2.20517,2.20413,2.205,46434425.0
2007-05-03 08:20:00,2.20518,2.20531,2.20447,2.20476,30484176.0
2007-05-03 08:25:00,2.20487,2.20586,2.20463,2.20586,25257328.0
2007-05-03 08:30:00,2.20607,2.20661,2.20555,2.2066,27854660.0
2007-05-03 08:35:00,2.20663,2.20667,2.20575,2.20604,13708116.0
2007-05-03 08:40:00,2.20598,2.20639,2.20595,2.20626,86413595.0
2007-05-03 08:45:00,2.2062,2.2062,2.20537,2.20552,21349524.0
2007-05-03 08:50:00,2.20553,2.20566,2.20462,2.20462,23302344.0
2007-05-03 08:55:00,2.2046,2.20471,2.20409,2.20465,61276196.0
2007-05-03 09:00:00,2.20471,2.20519,2.20441,2.20441,41086731.0
2007-05-03 09:05:00,2.20462,2.2053,2.2042,2.20518,21006543.0
2007-05-03 09:10:00,2.20497,2.20528,2.20465,2.20471,34454518.0
2007-05-03 09:15:00,2.20466,2.20494,2.20436,2.2049,113726389.0
2007-05-03 09:20:00,2.20496,2.20581,2.20477,2.20572,34568169.0
2007-05-03 09:25:00,2.20567,2.20568,2.20483,2.20519,25528475.0
2007-05-03 09:30:00,2.20513,2.20526,2.20366,2.20452,29173521.0
2007-05-03 09:35:00,2.20445,2.20507,2.20385,2.20506,46765377.0
2007-05-03 09:40:00,2.205,2.20519,2.20466,2.20501,13524289.0
2007-05-03 09:45:00,2.2051,2.20519,2.20402,2.20429,34536835.0
2007-05-03 09:50:00,2.20429,2.20533,2.20426,2.20432,26993943.0
2007-05-03 09:55:00,2.20437,2.2044,2.20385,2.20434,32050842.0
2007-05-03 10:00:00,2.20431,2.20474,2.2043,2.20474,20202248.0
2007-05-03 10:05:00,2.20472,2.20527,2.20452,2.20452,39020565.0
2007-05-03 10:10:00,2.20451,2.20524,2.20433,2.20513,44761561.0
2007-05-03 10:15:00,2.20504,2.20635,2.20504,2.20614,60736953.0
2007-05-03 10:20:00,2.20616,2.20767,2.20616,2.20747,16074011.0
2007-05-03 10:25:00,2.2073,2.20763,2.20677,2.20731,35902224.0
2007-05-03 10:30:00,2.20726,2.20841,2.20715,2.20825,16429487.0
2007-05-03 10:35:00,2.20817,2.20833,2.20714,2.20719,35757905.0
2007-05-03 10:40:00,2.20709,2.20709,2.20592,2.20643,44569888.0
2007-05-03 10:45:00,2.20652,2.20744,2.20644,2.20744,36550898.0
2007-05-03 10:50:00,2.20752,2.20809,2.20744,2.20791,22429917.0
2007-05-03 10:55:00,2.20799,2.20817,2.20641,2.2079,36525726.0
2007-05-03 11:00:00,2.20798,2.20808,2.20773,2.208,37595488.0
2007-05-03 11:05:00,2.20802,2.20841,2.20755,2.20835,42475417.0
2007-05-03 11:10:00,2.2083,2.20998,2.2083,2.20897,24994695.0
2007-05-03 11:15:00,2.20892,2.209,2.20798,2.209,14683114.0
2007-05-03 11:20:00,2.20897,2.20977,2.20897,2.20973,23214796.0
2007-05-03 11:25:00,2.20968,2.20996,2.20931,2.20977,47310813.0
2007-05-03 11:30:00,2.20984,2.20995,2.20864,2.20874,62507584.0
2007-05-03 11:35:00,2.20861,2.20864,2.20807,2.20851,23836682.0
2007-05-03 11:40:00,2.20835,2.20903,2.20835,2.20854,42875988.0
2007-05-03 11:45:00,2.20856,2.20856,2.20738,2.20752,24627849.0
2007-05-03 11:50:00,2.20755,2.20763,2.2073,2.20742,23511128.0
2007-05-03 11:55:00,2.20726,2.20745,2.20634,2.20663,32669641.0
2007-05-03 12:00:00,2.20661,2.20706,2.20644,2.20664,27396310.0
2007-05-03 12:05:00,2.20686,2.2075,2.20654,2.20673,29753914.0
2007-05-03 12:10:00,2.20681,2.20837,2.20678,2.20837,21940542.0
2007-05-03 12:15:00,2.20835,2.20903,2.20824,2.20824,21522245.0
2007-05-03 12:20:00,2.20825,2.20832,2.20704,2.20708,77324222.0
2007-05-03 12:25:00,2.20707,2.20709,2.20649,2.2067,35507600.0
2007-05-03 12:30:00,2.20659,2.20688,2.20635,2.20656,40830814.0
2007-05-03 12:35:00,2.20644,2.20699,2.20593,2.2062,49343607.0
2007-05-03 12:40:00,2.20644,2.20723,2.20644,2.20689,53496189.0
2007-05-03 12:45:00,2.20699,2.20715,2.20655,2.20685,21494419.0
2007-05-03 12:50:00,2.20685,2.20702,2.20652,2.20652,39815185.0
2007-05-03 12:55:00,2.20677,2.20691,2.20542,2.20645,68571604.0
2007-05-03 13:00:00,2.2065,2.20674,2.20616,2.20641,45330033.0
2007-05-03 13:05:00,2.20648,2.20652,2.20615,2.20633,43172545.0
2007-05-03 13:10:00,2.20636,2.20674,2.20613,2.2066,48171918.0
2007-05-03 13:15:00,2.20647,2.20678,2.20605,2.20669,47369584.0
2007-05-03 13:20:00,2.20663,2.20685,2.20615,2.20685,47777072.0
2007-05-03 13:25:00,2.20682,2.20684,2.20579,2.20683,29035023.0
2007-05-03 13:30:00,2.20686,2.20695,2.20532,2.20549,12671566.0
2007-05-03 13:35:00,2.20553,2.20787,2.20553,2.20741,40781149.0
2007-05-03 13:40:00,2.20734,2.20763,2.20722,2.20726,35190047.0
2007-05-03 13:45:00,2.20726,2.20774,2.20712,2.20756,61999290.0
2007-05-03 13:50:00,2.20763,2.20812,2.20639,2.20803,38262974.0
2007-05-03 13:55:00,2.20817,2.20869,2.20811,2.20866,22992358.0
2007-05-03 14:00:00,2.20867,2.20887,2.20859,2.2088,44324229.0
2007-05-03 14:05:00,2.20883,2.20887,2.20816,2.20862,49117990.0
2007-05-03 14:10:00,2.20857,2.20899,2.20857,2.20883,30719995.0
2007-05-03 14:15:00,2.20885,2.20889,2.20757,2.20757,24170094.0
2007-05-03 14:20:00,2.20763,2.20775,2.20746,2.20767,41837138.0
2007-05-03 14:25:00,2.20758,2.20763,2.20639,2.20666,31848041.0
2007-05-03 14:30:00,2.20648,2.20657,2.20547,2.20547,24639319.0
2007-05-03 14:35:00,2.20535,2.20539,2.20421,2.20421,28291837.0
2007-05-03 14:40:00,2.20433,2.20456,2.20385,2.20427,24408188.0
2007-05-03 14:45:00,2.20415,2.20474,2.20415,2.20454,30731621.0
2007-05-03 14:50:00,2.20465,2.20494,2.2044,2.2044,25064063.0
2007-05-03 14:55:00,2.20419,2.20431,2.20278,2.20364,34587604.0
2007-05-03 15:00:00,2.2037,2.20394,2.20311,2.20377,29713303.0
2007-05-03 15:05:00,2.20389,2.2039,2.20291,2.20324,47340764.0
2007-05-03 15:10:00,2.20339,2.2038,2.20301,2.20309,37237362.0
2007-05-03 15:15:00,2.20306,2.20324,2.20245,2.20289,44790537.0
2007-05-03 15:20:00,2.20291,2.20291,2.20165,2.20169,71186729.0
2007-05-03 15:25:00,2.20154,2.20238,2.20137,2.20229,24720834.0
2007-05-03 15:30:00,2.20221,2.20274,2.20175,2.20182,32871130.0
2007-05-03 15:35:00,2.20201,2.20205,2.20153,2.20166,25114086.0
2007-05-03 15:40:00,2.20158,2.20186,2.20118,2.20186,45402593.0
2007-05-03 15:45:00,2.20205,2.20205,2.20141,2.20194,40975583.0
2007-05-03 15:50:00,2.20182,2.20201,2.20149,2.20201,46276925.0
2007-05-03 15:55:00,2.202,2.2026,2.20169,2.20207,38054895.0
2007-05-03 16:00:00,2.20195,2.2024,2.20136,2.20168,26512336.0
2007-05-03 16:05:00,2.2017,2.20202,2.20139,2.20151,19065016.0
2007-05-03 16:10:00,2.20148,2.20148,2.20049,2.20109,20646348.0
2007-05-03 16:15:00,2.20086,2.20086,2.20029,2.20068,35271825.0
2007-05-03 16:20:00,2.20065,2.20065,2.19955,2.19955,22498615.0
2007-05-03 16:25:00,2.20002,2.20002,2.19811,2.19836,72556293.0
2007-05-03 16:30:00,2.19834,2.19873,2.19759,2.19873,19970734.0
2007-05-03 16:35:00,2.19868,2.19927,2.19837,2.19837,16864300.0
2007-05-03 16:40:00,2.19833,2.1988,2.19827,2.1983,65085219.0
2007-05-03 16:45:00,2.19828,2.19846,2.19759,2.19759,54292142.0
2007-05-03 16:50:00,2.19777,2.19815,2.19608,2.19714,57298717.0
2007-05-03 16:55:00,2.19704,2.19746,2.19677,2.1973,49338625.0
2007-05-03 17:00:00,2.19734,2.19798,2.19734,2.19798,51426514.0
2007-05-03 17:05:00,2.19804,2.19873,2.19777,2.19858,43408207.0
2007-05-03 17:10:00,2.19842,2.1987,2.19805,2.1987,52638972.0
2007-05-03 17:15:00,2.19878,2.1989,2.19795,2.19889,15441628.0
2007-05-03 17:20:00,2.1988,2.19911,2.19851,2.19855,50825565.0
2007-05-03 17:25:00,2.19867,2.19947,2.19856,2.19947,39016907.0
2007-05-03 17:30:00,2.1996,2.19966,2.19908,2.19953,26126445.0
2007-05-03 17:35:00,2.19959,2.19983,2.19936,2.19978,28145413.0
2007-05-03 17:40:00,2.19978,2.1998,2.19902,2.19919,28018175.0
2007-05-03 17:45:00,2.19907,2.19954,2.19885,2.19954,66519649.0
2007-05-03 17:50:00,2.19949,2.19949,2.19877,2.19919,26073296.0
2007-05-03 17:55:00,2.19927,2.20002,2.19903,2.20002,18266781.0
2007-05-03 18:00:00,2.19994,2.20114,2.19961,2.20106,52364045.0
2007-05-03 18:05:00,2.20122,2.20139,2.2002,2.2002,25803044.0
2007-05-03 18:10:00,2.20019,2.20095,2.20007,2.20056,25439363.0
2007-05-03 18:15:00,2.20055,2.20116,2.20024,2.20104,58286204.0
2007-05-03 18:20:00,2.20114,2.20114,2.20029,2.20078,24846218.0
2007-05-03 18:25:00,2.20081,2.20159,2.20081,2.20159,34005710.0
2007-05-03 18:30:00,2.20167,2.20167,2.20132,2.20144,36246575.0
2007-05-03 18:35:00,2.20128,2.20151,2.20117,2.2014,27319664.0
2007-05-03 18:40:00,2.20148,2.20151,2.20092,2.20145,22621960.0
2007-05-03 18:45:00,2.20152,2.20159,2.20073,2.20073,19591786.0
2007-05-03 18:50:00,2.20127,2.2015,2.20068,2.20084,27843327.0
2007-05-03 18:55:00,2.20077,2.20155,2.20077,2.20155,29486923.0
2007-05-03 19:00:00,2.20157,2.20174,2.20144,2.20168,20519471.0
2007-05-03 19:05:00,2.20167,2.20185,2.20106,2.20174,53105867.0
2007-05-03 19:10:00,2.20171,2.20263,2.20171,2.20229,33485065.0
2007-05-03 19:15:00,2.20234,2.20242,2.20159,2.2024,78675941.0
2007-05-03 19:20:00,2.20264,2.20327,2.20261,2.2032,29421904.0
2007-05-03 19:25:00,2.2034,2.2039,2.2032,2.20386,52191616.0
2007-05-03 19:30:00,2.20387,2.20405,2.20299,2.20321,63939211.0
2007-05-03 19:35:00,2.2031,2.20315,2.2027,2.20274,28650527.0
2007-05-03 19:40:00,2.20272,2.20273,2.20187,2.20215,38483243.0
2007-05-03 19:45:00,2.20234,2.20234,2.20199,2.2021,63779597.0
2007-05-03 19:50:00,2.20206,2.2025,2.20204,2.20225,31852371.0
2007-05-03 19:55:00,2.20223,2.20223,2.20043,2.20043,23052450.0
2007-05-03 20:00:00,2.20037,2.20037,2.199,2.199,52943411.0
2007-05-03 20:05:00,2.199,2.19901,2.19844,2.19901,37582848.0
2007-05-03 20:10:00,2.1991,2.19949,2.1989,2.19891,38665273.0
2007-05-03 20:15:00,2.19891,2.19901,2.19781,2.19803,29091750.0
2007-05-03 20:20:00,2.19814,2.19856,2.19805,2.19848,41251967.0
2007-05-03 20:25:00,2.1983,2.19857,2.19761,2.19763,33851552.0
2007-05-03 20:30:00,2.19772,2.19837,2.19772,2.19828,23368694.0
2007-05-03 20:35:00,2.1982,2.19926,2.1982,2.19912,35504498.0
2007-05-03 20:40:00,2.19911,2.19931,2.19877,2.19931,30110194.0
2007-05-03 20:45:00,2.19926,2.19926,2.1984,2.1986,57320509.0
2007-05-03 20:50:00,2.19875,2.19935,2.19847,2.19933,29664720.0
2007-05-03 20:55:00,2.19934,2.20033,2.19934,2.20033,41440699.0
2007-05-03 21:00:00,2.20026,2.20026,2.19985,2.19988,40522266.0
2007-05-03 21:05:00,2.19977,2.19984,2.1993,2.19952,49375459.0
2007-05-03 21:10:00,2.19934,2.19964,2.19865,2.19869,65988779.0
2007-05-03 21:15:00,2.19885,2.19931,2.19857,2.19861,46825261.0
2007-05-03 21:20:00,2.19871,2.19919,2.19827,2.19852,28148773.0
2007-05-03 21:25:00,2.19851,2.19899,2.19851,2.19894,66087668.0
2007-05-03 21:30:00,2.19889,2.19889,2.19828,2.19887,34080614.0
2007-05-03 21:35:00,2.19885,2.19928,2.1987,2.19928,55823658.0
2007-05-03 21:40:00,2.19945,2.2002,2.19921,2.19997,69876052.0
2007-05-03 21:45:00,2.19978,2.20011,2.19946,2.19959,38380278.0
2007-05-03 21:50:00,2.1993,2.20016,2.1993,2.20008,43961451.0
2007-05-03 21:55:00,2.20003,2.20003,2.19867,2.19908,51236723.0
2007-05-03 22:00:00,2.19918,2.19984,2.19916,2.19976,30760374.0
2007-05-03 22:05:00,2.19995,2.20006,2.19915,2.19971,35748183.0
2007-05-03 22:10:00,2.19989,2.20033,2.19974,2.20028,33878497.0
2007-05-03 22:15:00,2.20023,2.20043,2.19928,2.20022,25500221.0
2007-05-03 22:20:00,2.20019,2.20019,2.19878,2.19942,28786830.0
2007-05-03 22:25:00,2.1995,2.19989,2.19909,2.19932,31378973.0
2007-05-03 22:30:00,2.1992,2.20072,2.19902,2.20063,32139267.0
2007-05-03 22:35:00,2.20056,2.20118,2.20043,2.201,41996426.0
2007-05-03 22:40:00,2.20111,2.20131,2.20085,2.20111,53175411.0
2007-05-03 22:45:00,2.20106,2.20127,2.20046,2.2011,37450659.0
2007-05-03 22:50:00,2.20094,2.20109,2.19996,2.20038,35943630.0
2007-05-03 22:55:00,2.20048,2.20072,2.19976,2.19976,57668089.0
2007-05-03 23:00:00,2.19979,2.20056,2.19973,2.20056,48237182.0
2007-05-03 23:05:00,2.20053,2.20165,2.20027,2.20153,52405802.0
2007-05-03 23:10:00,2.20142,2.20171,2.20142,2.20161,33536491.0
2007-05-03 23:15:00,2.20174,2.20185,2.20126,2.20161,30206286.0
2007-05-03 23:20:00,2.20153,2.20191,2.20123,2.20131,28070098.0
2007-05-03 23:25:00,2.2012,2.2013,2.20085,2.20102,35229892.0
2007-05-03 23:30:00,2.20109,2.20128,2.20076,2.20105,41699904.0
2007-05-03 23:35:00,2.20119,2.20147,2.20089,2.20108,48627534.0
2007-05-03 23:40:00,2.20116,2.20116,2.20013,2.20062,46989304.0
2007-05-03 23:45:00,2.20058,2.20076,2.20031,2.20056,31236040.0
2007-05-03 23:50:00,2.20057,2.20057,2.19991,2.2003,44674076.0
2007-05-03 23:55:00,2.20024,2.20058,2.20017,2.20058,59332807.0
2007-05-04 00:00:00,2.20063,2.20102,2.20041,2.20065,46246068.0
2007-05-04 00:05:00,2.20067,2.20067,2.19967,2.1999,32142111.0
2007-05-04 00:10:00,2.19995,2.2005,2.19955,2.2003,22670733.0
2007-05-04 00:15:00,2.20014,2.20048,2.19967,2.20048,25752480.0
2007-05-04 00:20:00,2.20059,2.2007,2.20016,2.20036,36283750.0
2007-05-04 00:25:00,2.20031,2.20063,2.19996,2.20036,36776070.0
2007-05-04 00:30:00,2.20042,2.20149,2.20036,2.20092,54479607.0
2007-05-04 00:35:00,2.20093,2.20123,2.20093,2.20109,28462712.0
2007-05-04 00:40:00,2.20118,2.20118,2.20049,2.20103,48389735.0
2007-05-04 00:45:00,2.20101,2.20119,2.20063,2.2011,54752893.0
2007-05-04 00:50:00,2.20112,2.20121,2.20057,2.20081,20897486.0
2007-05-04 00:55:00,2.20091,2.20121,2.20051,2.20121,16703247.0
2007-05-04 01:00:00,2.20122,2.20134,2.20077,2.20077,35527497.0
2007-05-04 01:05:00,2.20083,2.2012,2.20072,2.2012,56542117.0
2007-05-04 01:10:00,2.20122,2.20128,2.20065,2.20115,21922435.0
2007-05-04 01:15:00,2.20116,2.20128,2.20081,2.20128,20567177.0
2007-05-04 01:20:00,2.20132,2.20142,2.20103,2.20103,28351573.0
2007-05-04 01:25:00,2.20089,2.20106,2.20038,2.20046,21308946.0
2007-05-04 01:30:00,2.20058,2.20107,2.20051,2.20084,55709290.0
2007-05-04 01:35:00,2.20075,2.20075,2.19989,2.20053,63759945.0
2007-05-04 01:40:00,2.20047,2.20062,2.20009,2.20052,48183510.0
2007-05-04 01:45:00,2.20061,2.20077,2.19996,2.20035,41200171.0
2007-05-04 01:50:00,2.20031,2.20037,2.19892,2.2002,36909208.0
2007-05-04 01:55:00,2.20023,2.20079,2.1999,2.20079,44021221.0
2007-05-04 02:00:00,2.20077,2.2012,2.20056,2.20089,53851310.0
2007-05-04 02:05:00,2.20091,2.20137,2.20032,2.2012,34614550.0
2007-05-04 02:10:00,2.20142,2.20161,2.2013,2.20137,35780866.0
2007-05-04 02:15:00,2.20146,2.20163,2.20098,2.20163,57240049.0
2007-05-04 02:20:00,2.20157,2.20175,2.20137,2.20142,42112637.0
2007-05-04 02:25:00,2.20142,2.20142,2.20093,2.20098,34105809.0
2007-05-04 02:30:00,2.201,2.201,2.20065,2.20087,15779225.0
2007-05-04 02:35:00,2.2009,2.20109,2.20066,2.20081,28877109.0
2007-05-04 02:40:00,2.2008,2.20106,2.20066,2.20079,27101422.0
2007-05-04 02:45:00,2.20079,2.20088,2.20024,2.20045,34377377.0
2007-05-04 02:50:00,2.20041,2.20129,2.20041,2.20126,37041494.0
2007-05-04 02:55:00,2.20107,2.20116,2.20029,2.20045,32254613.0
2007-05-04 03:00:00,2.20071,2.2008,2.20017,2.20028,47518870.0
2007-05-04 03:05:00,2.20031,2.20035,2.20006,2.20025,45088369.0
2007-05-04 03:10:00,2.20049,2.20049,2.19968,2.20022,43066338.0
2007-05-04 03:15:00,2.20028,2.20044,2.19977,2.20027,66708863.0
2007-05-04 03:20:00,2.2002,2.20054,2.19981,2.20048,55686819.0
2007-05-04 03:25:00,2.20051,2.20065,2.20016,2.20053,36900582.0
2007-05-04 03:30:00,2.20049,2.20049,2.1992,2.1992,44290745.0
2007-05-04 03:35:00,2.19909,2.1994,2.19826,2.1994,27526191.0
2007-05-04 03:40:00,2.19944,2.19972,2.19904,2.19939,26595186.0
2007-05-04 03:45:00,2.1993,2.20054,2.19917,2.20031,66155774.0
2007-05-04 03:50:00,2.20053,2.20093,2.20053,2.2007,47880835.0
2007-05-04 03:55:00,2.20069,2.20116,2.20055,2.20073,22479501.0
2007-05-04 04:00:00,2.20067,2.20068,2.20026,2.20049,39952692.0
2007-05-04 04:05:00,2.20054,2.20088,2.19992,2.20082,18777724.0
2007-05-04 04:10:00,2.2008,2.20102,2.20046,2.20078,55649459.0
2007-05-04 04:15:00,2.20086,2.20097,2.19979,2.19984,30374246.0
2007-05-04 04:20:00,2.19996,2.2003,2.19976,2.19976,32972281.0
2007-05-04 04:25:00,2.19978,2.19978,2.19951,2.19959,21838397.0
2007-05-04 04:30:00,2.19957,2.19986,2.19948,2.1997,31763630.0
2007-05-04 04:35:00,2.19978,2.20013,2.19962,2.20013,41387971.0
2007-05-04 04:40:00,2.2001,2.20041,2.19976,2.19998,31248930.0
2007-05-04 04:45:00,2.19993,2.20021,2.19937,2.20017,39536617.0
2007-05-04 04:50:00,2.20015,2.20146,2.20015,2.20133,37401833.0
2007-05-04 04:55:00,2.20121,2.20125,2.20085,2.20095,49086298.0
2007-05-04 05:00:00,2.20088,2.20098,2.20038,2.20091,24025774.0
2007-05-04 05:05:00,2.20089,2.20134,2.20039,2.20118,31226978.0
2007-05-04 05:10:00,2.20127,2.20176,2.20106,2.20174,62089625.0
2007-05-04 05:15:00,2.20147,2.20157,2.20114,2.20132,35972153.0
2007-05-04 05:20:00,2.20125,2.20125,2.20012,2.20066,29117810.0
2007-05-04 05:25:00,2.20092,2.20103,2.20047,2.20064,62671168.0
2007-05-04 05:30:00,2.20075,2.20079,2.19988,2.20027,53784631.0
2007-05-04 05:35:00,2.20014,2.20043,2.19986,2.20003,27629731.0
2007-05-04 05:40:00,2.19999,2.20089,2.19999,2.20071,82605381.0
2007-05-04 05:45:00,2.20051,2.20058,2.20014,2.20051,30127046.0
2007-05-04 05:50:00,2.20046,2.20053,2.20014,2.20024,52666318.0
2007-05-04 05:55:00,2.20037,2.20056,2.20023,2.20023,41062285.0
2007-05-04 06:00:00,2.2002,2.20066,2.20013,2.2006,29002570.0
2007-05-04 06:05:00,2.20068,2.20108,2.20024,2.20042,20127519.0
2007-05-04 06:10:00,2.2001,2.20128,2.2001,2.20087,34856060.0
2007-05-04 06:15:00,2.20082,2.20082,2.20042,2.20056,21407880.0
2007-05-04 06:20:00,2.20048,2.20074,2.20009,2.20059,26661612.0
2007-05-04 06:25:00,2.20047,2.20114,2.20034,2.2006,35970727.0
2007-05-04 06:30:00,2.20051,2.20059,2.20028,2.20029,33091184.0
2007-05-04 06:35:00,2.20026,2.20062,2.20019,2.20039,25307295.0
2007-05-04 06:40:00,2.20023,2.20106,2.19992,2.20083,60289047.0
2007-05-04 06:45:00,2.20103,2.20113,2.2004,2.20048,16159351.0
2007-05-04 06:50:00,2.20046,2.20047,2.19985,2.20047,21600244.0
2007-05-04 06:55:00,2.20049,2.20081,2.19987,2.2001,44139861.0
2007-05-04 07:00:00,2.2002,2.20051,2.19984,2.20049,14527003.0
2007-05-04 07:05:00,2.20052,2.20126,2.20039,2.20126,26297532.0
2007-05-04 07:10:00,2.20121,2.20169,2.20074,2.20169,66971401.0
2007-05-04 07:15:00,2.20164,2.20164,2.20072,2.2011,27377557.0
2007-05-04 07:20:00,2.20105,2.20131,2.20088,2.20121,29306664.0
2007-05-04 07:25:00,2.20126,2.20148,2.20051,2.20097,25983684.0
2007-05-04 07:30:00,2.20096,2.20105,2.20075,2.20086,39573575.0
2007-05-04 07:35:00,2.20073,2.20073,2.19957,2.20012,49500803.0
2007-05-04 07:40:00,2.20015,2.20127,2.20015,2.20122,15630569.0
2007-05-04 07:45:00,2.20101,2.20128,2.2007,2.20098,53036118.0
2007-05-04 07:50:00,2.20111,2.20134,2.20028,2.20028,40828913.0
2007-05-04 07:55:00,2.20008,2.20069,2.19953,2.20069,56303859.0
2007-05-04 08:00:00,2.20077,2.20112,2.20022,2.20112,49931041.0
2007-05-04 08:05:00,2.20124,2.20124,2.19876,2.20052,60123266.0
2007-05-04 08:10:00,2.20043,2.20065,2.20017,2.20031,55500134.0
2007-05-04 08:15:00,2.20031,2.20083,2.19933,2.19933,65785228.0
2007-05-04 08:20:00,2.19925,2.19925,2.19791,2.19791,16328825.0
2007-05-04 08:25:00,2.19785,2.19864,2.19764,2.19842,20761803.0
2007-05-04 08:30:00,2.19839,2.19926,2.19827,2.1989,75831896.0
2007-05-04 08:35:00,2.19821,2.19912,2.19821,2.19868,24119869.0
2007-05-04 08:40:00,2.19871,2.19935,2.19867,2.19917,35777640.0
2007-05-04 08:45:00,2.19934,2.19968,2.19934,2.19968,22337391.0
2007-05-04 08:50:00,2.19967,2.19985,2.1995,2.19971,19247241.0
2007-05-04 08:55:00,2.19949,2.19958,2.199,2.19943,24711443.0
2007-05-04 09:00:00,2.19929,2.19999,2.19903,2.19999,38268986.0
2007-05-04 09:05:00,2.20003,2.20003,2.19896,2.19901,45161258.0
2007-05-04 09:10:00,2.199,2.19906,2.19726,2.19747,40763724.0
2007-05-04 09:15:00,2.19733,2.19785,2.19705,2.19737,44104276.0
2007-05-04 09:20:00,2.19743,2.19753,2.19723,2.19727,26360312.0
2007-05-04 09:25:00,2.19705,2.19786,2.19701,2.19735,30884538.0
2007-05-04 09:30:00,2.19731,2.19762,2.19686,2.19686,26024264.0
2007-05-04 09:35:00,2.19671,2.19671,2.19558,2.1959,73812671.0
2007-05-04 09:40:00,2.19584,2.19659,2.19584,2.19659,46978845.0
2007-05-04 09:45:00,2.19667,2.19701,2.19629,2.19678,35214032.0
2007-05-04 09:50:00,2.19664,2.19664,2.19517,2.19522,46269405.0
2007-05-04 09:55:00,2.19514,2.19562,2.1948,2.19533,29764692.0
2007-05-04 10:00:00,2.1953,2.1953,2.19368,2.1952,34956642.0
2007-05-04 10:05:00,2.19537,2.19573,2.19515,2.19538,25687442.0
2007-05-04 10:10:00,2.19538,2.19686,2.19518,2.19634,29694667.0
2007-05-04 10:15:00,2.19652,2.19694,2.19631,2.19641,23604639.0
2007-05-04 10:20:00,2.19619,2.1963,2.19524,2.19547,26411893.0
2007-05-04 10:25:00,2.19566,2.19607,2.19566,2.19598,25311859.0
2007-05-04 10:30:00,2.19617,2.19617,2.19537,2.19585,33993360.0
2007-05-04 10:35:00,2.19592,2.19692,2.19592,2.19686,43119413.0
2007-05-04 10:40:00,2.1967,2.1967,2.19616,2.19639,23857937.0
2007-05-04 10:45:00,2.19634,2.19653,2.1959,2.1959,31711761.0
2007-05-04 10:50:00,2.19597,2.19597,2.19504,2.19517,49882457.0
2007-05-04 10:55:00,2.19515,2.19552,2.19498,2.19552,44554744.0
2007-05-04 11:00:00,2.19563,2.1966,2.19563,2.19648,23287171.0
2007-05-04 11:05:00,2.1963,2.19718,2.19542,2.19674,37173413.0
2007-05-04 11:10:00,2.1965,2.19753,2.19627,2.19753,64267799.0
2007-05-04 11:15:00,2.19757,2.19769,2.19714,2.19714,36294717.0
2007-05-04 11:20:00,2.1971,2.19716,2.19536,2.1955,39954680.0
2007-05-04 11:25:00,2.19554,2.19603,2.19542,2.19592,12535257.0
2007-05-04 11:30:00,2.19602,2.1972,2.19602,2.1972,28445760.0
2007-05-04 11:35:00,2.19717,2.19717,2.19626,2.19631,49945774.0
2007-05-04 11:40:00,2.19629,2.19629,2.19564,2.19589,44398365.0
2007-05-04 11:45:00,2.19597,2.19597,2.19509,2.19529,45687781.0
2007-05-04 11:50:00,2.19527,2.19566,2.1952,2.19558,43168416.0
2007-05-04 11:55:00,2.19549,2.19605,2.1954,2.19598,45689638.0
2007-05-04 12:00:00,2.19589,2.19684,2.1947,2.19636,69568702.0
2007-05-04 12:05:00,2.19628,2.19718,2.19628,2.19692,40809551.0
2007-05-04 12:10:00,2.19681,2.19681,2.19586,2.19614,22165216.0
2007-05-04 12:15:00,2.19627,2.19653,2.19582,2.19613,56093539.0
2007-05-04 12:20:00,2.19594,2.19632,2.19556,2.19629,43917314.0
2007-05-04 12:25:00,2.19632,2.19639,2.19569,2.19598,39189147.0
2007-05-04 12:30:00,2.19608,2.19609,2.19553,2.1958,37049849.0
2007-05-04 12:35:00,2.19585,2.19689,2.19575,2.19678,74030779.0
2007-05-04 12:40:00,2.19656,2.19676,2.19635,2.19657,21534812.0
2007-05-04 12:45:00,2.1967,2.19679,2.19604,2.19644,22451935.0
2007-05-04 12:50:00,2.19645,2.19667,2.19596,2.19652,31649602.0
2007-05-04 12:55:00,2.19639,2.19658,2.19631,2.1965,26017265.0
2007-05-04 13:00:00,2.19659,2.19684,2.19608,2.19621,30695462.0
2007-05-04 13:05:00,2.19639,2.19716,2.19613,2.19683,23960527.0
2007-05-04 13:10:00,2.19671,2.19671,2.19629,2.19629,25259844.0
2007-05-04 13:15:00,2.19625,2.19628,2.19521,2.19623,41003291.0
2007-05-04 13:20:00,2.19645,2.19667,2.19617,2.19655,25164290.0
2007-05-04 13:25:00,2.19667,2.19758,2.19667,2.19734,63818505.0
2007-05-04 13:30:00,2.19728,2.19733,2.19693,2.19716,48396965.0
2007-05-04 13:35:00,2.19706,2.19745,2.1965,2.19652,23791947.0
2007-05-04 13:40:00,2.19657,2.19657,2.19491,2.19503,15169569.0
2007-05-04 13:45:00,2.19504,2.19526,2.19392,2.19392,25219766.0
2007-05-04 13:50:00,2.19398,2.19494,2.19376,2.19459,42083584.0
2007-05-04 13:55:00,2.19466,2.19479,2.19442,2.19458,38031673.0
2007-05-04 14:00:00,2.19462,2.196,2.19348,2.19574,34807033.0
2007-05-04 14:05:00,2.19561,2.19561,2.19439,2.19453,21945272.0
2007-05-04 14:10:00,2.19435,2.19435,2.1937,2.1943,37263776.0
2007-05-04 14:15:00,2.19445,2.19492,2.19432,2.19439,44853163.0
2007-05-04 14:20:00,2.19438,2.19576,2.19429,2.19542,34999902.0
2007-05-04 14:25:00,2.19552,2.19623,2.19552,2.19564,16189476.0
2007-05-04 14:30:00,2.19573,2.19727,2.19573,2.19658,34794689.0
2007-05-04 14:35:00,2.19654,2.19654,2.19535,2.19535,16562267.0
2007-05-04 14:40:00,2.19538,2.19652,2.19476,2.1963,62325658.0
2007-05-04 14:45:00,2.19646,2.1988,2.19646,2.1988,44243556.0
2007-05-04 14:50:00,2.19877,2.20006,2.19873,2.20006,38492990.0
2007-05-04 14:55:00,2.19993,2.20042,2.19937,2.20031,19898022.0
2007-05-04 15:00:00,2.20046,2.20057,2.19966,2.20044,32016195.0
2007-05-04 15:05:00,2.2005,2.20103,2.2005,2.20103,27976884.0
2007-05-04 15:10:00,2.20106,2.20155,2.20065,2.20065,35505669.0
2007-05-04 15:15:00,2.20061,2.20086,2.20055,2.20064,14015008.0
2007-05-04 15:20:00,2.20064,2.20092,2.20001,2.20048,46607616.0
2007-05-04 15:25:00,2.20046,2.20046,2.19804,2.19941,30040537.0
2007-05-04 15:30:00,2.1995,2.20009,2.1993,2.20009,26096312.0
2007-05-04 15:35:00,2.20019,2.20104,2.20019,2.20089,34684442.0
2007-05-04 15:40:00,2.20076,2.20084,2.20039,2.20039,108402003.0
2007-05-04 15:45:00,2.20025,2.20047,2.19979,2.19984,34231126.0
2007-05-04 15:50:00,2.20006,2.20078,2.19969,2.20007,19897952.0
2007-05-04 15:55:00,2.20007,2.20086,2.2,2.20017,40560412.0
2007-05-04 16:00:00,2.20009,2.20098,2.19941,2.20086,60595452.0
2007-05-04 16:05:00,2.20083,2.20083,2.20007,2.20069,23288319.0
2007-05-04 16:10:00,2.20062,2.20225,2.20056,2.20221,21488410.0
2007-05-04 16:15:00,2.20219,2.20345,2.20208,2.20343,85623929.0
2007-05-04 16:20:00,2.20348,2.20397,2.20312,2.20325,14354058.0
2007-05-04 16:25:00,2.20315,2.20315,2.20211,2.20297,28850686.0
2007-05-04 16:30:00,2.203,2.20376,2.203,2.2034,24392321.0
2007-05-04 16:35:00,2.20328,2.20381,2.20328,2.20366,32479767.0
2007-05-04 16:40:00,2.20349,2.20418,2.20324,2.20418,46629526.0
2007-05-04 16:45:00,2.20417,2.20476,2.2041,2.20476,16367965.0
2007-05-04 16:50:00,2.20489,2.20626,2.20489,2.20555,27957821.0
2007-05-04 16:55:00,2.20556,2.2057,2.20494,2.20555,68316397.0
2007-05-04 17:00:00,2.20568,2.20611,2.20451,2.20479,47508435.0
2007-05-04 17:05:00,2.20491,2.20496,2.20387,2.20394,50696875.0
2007-05-04 17:10:00,2.20401,2.20443,2.20364,2.20401,11747276.0
2007-05-04 17:15:00,2.20401,2.20407,2.20316,2.20318,33580037.0
2007-05-04 17:20:00,2.20332,2.20415,2.20331,2.20415,35200444.0
2007-05-04 17:25:00,2.20407,2.20429,2.20355,2.20407,34653235.0
2007-05-04 17:30:00,2.20408,2.20513,2.20408,2.20513,46454302.0
2007-05-04 17:35:00,2.20527,2.20565,2.20511,2.20542,32282918.0
2007-05-04 17:40:00,2.20553,2.20594,2.20533,2.20543,40524540.0
2007-05-04 17:45:00,2.20536,2.2058,2.20422,2.2058,39688571.0
2007-05-04 17:50:00,2.20571,2.2062,2.2056,2.20595,16178443.0
2007-05-04 17:55:00,2.20584,2.20584,2.20506,2.20563,26783173.0
2007-05-04 18:00:00,2.20553,2.20562,2.20492,2.20499,51118999.0
2007-05-04 18:05:00,2.20491,2.20525,2.20434,2.20453,69086135.0
2007-05-04 18:10:00,2.20447,2.20512,2.20434,2.20506,49000397.0
2007-05-04 18:15:00,2.20505,2.20508,2.20431,2.20496,49254299.0
2007-05-04 18:20:00,2.20495,2.2051,2.20461,2.20505,47936961.0
2007-05-04 18:25:00,2.20501,2.20517,2.20481,2.20483,26622526.0
2007-05-04 18:30:00,2.20466,2.20497,2.20405,2.20426,35877277.0
2007-05-04 18:35:00,2.20404,2.20437,2.20357,2.20416,45805539.0
2007-05-04 18:40:00,2.20431,2.20512,2.20418,2.20502,30235777.0
2007-05-04 18:45:00,2.2051,2.20582,2.20495,2.20559,33123839.0
2007-05-04 18:50:00,2.20551,2.20551,2.20445,2.20445,52962028.0
2007-05-04 18:55:00,2.20431,2.20435,2.2033,2.20361,35088828.0
2007-05-04 19:00:00,2.20369,2.20439,2.20355,2.20411,26774078.0
2007-05-04 19:05:00,2.20407,2.20496,2.20366,2.20428,32850411.0
2007-05-04 19:10:00,2.20422,2.2047,2.20421,2.2043,23062154.0
2007-05-04 19:15:00,2.20419,2.20424,2.2036,2.20388,45176380.0
2007-05-04 19:20:00,2.20381,2.20444,2.20373,2.20384,37413480.0
2007-05-04 19:25:00,2.20374,2.20374,2.20263,2.20331,51969341.0
2007-05-04 19:30:00,2.20333,2.20416,2.20326,2.20411,28848782.0
2007-05-04 19:35:00,2.20388,2.20457,2.2035,2.20387,62180098.0
2007-05-04 19:40:00,2.20392,2.20538,2.20365,2.20524,63977266.0
2007-05-04 19:45:00,2.20513,2.20513,2.2045,2.2048,49496334.0
2007-05-04 19:50:00,2.20488,2.20522,2.20482,2.20515,82301473.0
2007-05-04 19:55:00,2.20508,2.20554,2.20496,2.20554,33657694.0
2007-05-04 20:00:00,2.20549,2.20578,2.20528,2.20571,41846925.0
2007-05-04 20:05:00,2.20569,2.20569,2.20406,2.20509,37142139.0
2007-05-04 20:10:00,2.2049,2.20515,2.20459,2.20459,41452960.0
2007-05-04 20:15:00,2.20463,2.20582,2.20455,2.20575,46587549.0
2007-05-04 20:20:00,2.20583,2.20599,2.2055,2.20563,61430457.0
2007-05-04 20:25:00,2.2056,2.20565,2.20518,2.20525,56342969.0
2007-05-04 20:30:00,2.20529,2.20585,2.20525,2.20528,45870056.0
2007-05-04 20:35:00,2.20536,2.20557,2.20499,2.20557,28574746.0
2007-05-04 20:40:00,2.20556,2.20604,2.20509,2.20546,19717143.0
2007-05-04 20:45:00,2.20537,2.20569,2.20484,2.20526,21284545.0
2007-05-04 20:50:00,2.20533,2.20551,2.20496,2.20534,54431050.0
2007-05-04 20:55:00,2.20533,2.20571,2.2044,2.20571,36066539.0
2007-05-04 21:00:00,2.20574,2.20585,2.20511,2.20511,17369615.0
2007-05-04 21:05:00,2.20519,2.20544,2.20494,2.20494,19998224.0
2007-05-04 21:10:00,2.20493,2.2053,2.20454,2.20491,51902265.0
2007-05-04 21:15:00,2.20492,2.20514,2.20452,2.20478,47682482.0
2007-05-04 21:20:00,2.20467,2.20598,2.20467,2.20598,28641958.0
2007-05-04 21:25:00,2.20602,2.20631,2.20584,2.20626,90014957.0
2007-05-04 21:30:00,2.20621,2.20621,2.2057,2.20617,36991246.0
2007-05-04 21:35:00,2.2062,2.20624,2.20528,2.20543,36472003.0
2007-05-04 21:40:00,2.2054,2.20563,2.20523,2.20555,25353087.0
2007-05-04 21:45:00,2.20531,2.2057,2.20505,2.20526,26172236.0
2007-05-04 21:50:00,2.2054,2.20612,2.20499,2.20612,42263395.0
2007-05-04 21:55:00,2.20604,2.20666,2.20572,2.20666,43215980.0
2007-05-04 22:00:00,2.20681,2.207,2.20658,2.2069,58611110.0
2007-05-04 22:05:00,2.2069,2.2069,2.20621,2.20673,44770017.0
2007-05-04 22:10:00,2.20664,2.20676,2.20595,2.20674,31948839.0
2007-05-04 22:15:00,2.20669,2.20691,2.20618,2.20679,24923644.0
2007-05-04 22:20:00,2.20666,2.20707,2.20636,2.20699,48956727.0
2007-05-04 22:25:00,2.2069,2.20716,2.20623,2.20625,39529238.0
2007-05-04 22:30:00,2.20625,2.20693,2.20625,2.20693,32904804.0
2007-05-04 22:35:00,2.20701,2.20701,2.20665,2.20684,28530984.0
2007-05-04 22:40:00,2.20688,2.20698,2.20644,2.20656,31069392.0
2007-05-04 22:45:00,2.20645,2.20698,2.20641,2.20671,34529580.0
2007-05-04 22:50:00,2.20698,2.20707,2.20537,2.20558,52515714.0
2007-05-04 22:55:00,2.20569,2.20606,2.20562,2.20603,46429359.0
2007-05-06 23:00:00,2.20631,2.20674,2.2062,2.20658,55102365.0
2007-05-06 23:05:00,2.20657,2.20695,2.20593,2.20593,44721290.0
2007-05-06 23:10:00,2.20604,2.20647,2.20584,2.20615,31313159.0
2007-05-06 23:15:00,2.2062,2.20633,2.20557,2.20584,67106442.0
2007-05-06 23:20:00,2.20577,2.20619,2.20559,2.20585,39040221.0
2007-05-06 23:25:00,2.20584,2.2062,2.20554,2.2062,14565939.0
2007-05-06 23:30:00,2.20608,2.2062,2.20525,2.20584,25518124.0
2007-05-06 23:35:00,2.20589,2.20605,2.2054,2.20542,19628210.0
2007-05-06 23:40:00,2.20555,2.20669,2.20555,2.20668,19143752.0
2007-05-06 23:45:00,2.20672,2.20682,2.20528,2.2054,37185924.0
2007-05-06 23:50:00,2.2054,2.20573,2.20533,2.20573,34711318.0
2007-05-06 23:55:00,2.2057,2.20717,2.2057,2.20716,14694751.0
2007-05-07 00:00:00,2.20707,2.20707,2.20577,2.20577,35136457.0
2007-05-07 00:05:00,2.20573,2.20591,2.20519,2.20552,41582065.0
2007-05-07 00:10:00,2.2058,2.20625,2.2058,2.2059,32066182.0
2007-05-07 00:15:00,2.20603,2.20636,2.20573,2.20586,42724982.0
2007-05-07 00:20:00,2.20578,2.20605,2.20533,2.20576,71946970.0
2007-05-07 00:25:00,2.20569,2.20616,2.20543,2.20583,38715955.0
2007-05-07 00:30:00,2.20581,2.20608,2.20562,2.20593,42659781.0
2007-05-07 00:35:00,2.20588,2.20617,2.20556,2.20604,17847168.0
2007-05-07 00:40:00,2.20593,2.20663,2.20585,2.2064,53429764.0
2007-05-07 00:45:00,2.20629,2.20652,2.20599,2.20637,71805759.0
2007-05-07 00:50:00,2.20636,2.20651,2.20596,2.20608,43174260.0
2007-05-07 00:55:00,2.20622,2.20634,2.20595,2.20632,29309099.0
2007-05-07 01:00:00,2.2064,2.20674,2.20606,2.20646,35278762.0
2007-05-07 01:05:00,2.20646,2.20668,2.20598,2.20639,35065513.0
2007-05-07 01:10:00,2.20645,2.20665,2.20587,2.20656,62842561.0
2007-05-07 01:15:00,2.20669,2.20669,2.20586,2.2065,24107177.0
2007-05-07 01:20:00,2.20673,2.20688,2.20628,2.20628,29595435.0
2007-05-07 01:25:00,2.20624,2.2067,2.20587,2.20587,44963390.0
2007-05-07 01:30:00,2.20591,2.20642,2.20583,2.20603,39164966.0
2007-05-07 01:35:00,2.20617,2.20638,2.20571,2.20597,46607794.0
2007-05-07 01:40:00,2.20615,2.2064,2.20596,2.20639,26774233.0
2007-05-07 01:45:00,2.20646,2.20678,2.20622,2.2066,45209752.0
2007-05-07 01:50:00,2.20647,2.20657,2.20578,2.20606,40865567.0
2007-05-07 01:55:00,2.20587,2.20603,2.20536,2.20586,44455005.0
2007-05-07 02:00:00,2.2056,2.20598,2.20524,2.20562,31386155.0
2007-05-07 02:05:00,2.20564,2.20576,2.2053,2.20556,40750164.0
2007-05-07 02:10:00,2.20583,2.20649,2.20583,2.20649,43290475.0
2007-05-07 02:15:00,2.20655,2.20719,2.20648,2.20714,33603670.0
2007-05-07 02:20:00,2.2071,2.20747,2.20701,2.20733,45138487.0
2007-05-07 02:25:00,2.20724,2.20761,2.20696,2.20704,38540521.0
2007-05-07 02:30:00,2.2071,2.20727,2.20683,2.20727,44612635.0
2007-05-07 02:35:00,2.20728,2.208,2.20728,2.2076,28756743.0
2007-05-07 02:40:00,2.20761,2.20801,2.20754,2.20775,27589791.0
2007-05-07 02:45:00,2.20768,2.20799,2.2075,2.20789,65460170.0
2007-05-07 02:50:00,2.2078,2.20785,2.20712,2.20784,35043959.0
2007-05-07 02:55:00,2.20784,2.20795,2.20711,2.20762,35640474.0
2007-05-07 03:00:00,2.20755,2.20783,2.20736,2.20778,34231772.0
2007-05-07 03:05:00,2.20776,2.2082,2.20767,2.20767,45507709.0
2007-05-07 03:10:00,2.20752,2.20865,2.20752,2.20814,74066490.0
2007-05-07 03:15:00,2.20819,2.20864,2.20794,2.20864,29403344.0
2007-05-07 03:20:00,2.20892,2.20939,2.20892,2.2092,28856630.0
2007-05-07 03:25:00,2.20916,2.20923,2.20825,2.20825,42846143.0
2007-05-07 03:30:00,2.20837,2.20899,2.20837,2.20899,31153522.0
2007-05-07 03:35:00,2.20899,2.20915,2.2081,2.2081,71309014.0
2007-05-07 03:40:00,2.20798,2.20798,2.20679,2.20683,48207772.0
2007-05-07 03:45:00,2.2068,2.20724,2.2065,2.20683,58400826.0
2007-05-07 03:50:00,2.2067,2.20699,2.20638,2.2069,41743451.0
2007-05-07 03:55:00,2.20699,2.20747,2.20699,2.20726,34544557.0
2007-05-07 04:00:00,2.20737,2.20773,2.2073,2.2074,26647886.0
2007-05-07 04:05:00,2.20756,2.20803,2.20746,2.20803,40269788.0
2007-05-07 04:10:00,2.20799,2.20799,2.20674,2.2068,36867012.0
2007-05-07 04:15:00,2.2068,2.20707,2.20566,2.2057,19955988.0
2007-05-07 04:20:00,2.20573,2.20573,2.20511,2.20535,27510091.0
2007-05-07 04:25:00,2.20519,2.20623,2.20498,2.20612,29608577.0
2007-05-07 04:30:00,2.20618,2.20639,2.20571,2.20602,27581092.0
2007-05-07 04:35:00,2.20593,2.20614,2.20527,2.20544,40102981.0
2007-05-07 04:40:00,2.20559,2.20559,2.20498,2.20535,65468080.0
2007-05-07 04:45:00,2.2052,2.2057,2.20464,2.20559,37714755.0
2007-05-07 04:50:00,2.20539,2.20593,2.20511,2.20542,22203903.0
2007-05-07 04:55:00,2.20555,2.2058,2.20526,2.20548,55570182.0
2007-05-07 05:00:00,2.20555,2.20555,2.20485,2.20503,48514295.0
2007-05-07 05:05:00,2.20485,2.20534,2.20451,2.20512,51907446.0
2007-05-07 05:10:00,2.20516,2.20596,2.20516,2.20581,33290104.0
2007-05-07 05:15:00,2.20594,2.20606,2.20553,2.20582,21000091.0
2007-05-07 05:20:00,2.20556,2.20579,2.20524,2.20569,28813065.0
2007-05-07 05:25:00,2.20573,2.20618,2.2055,2.20551,31695315.0
2007-05-07 05:30:00,2.20567,2.20617,2.20539,2.20604,39340579.0
2007-05-07 05:35:00,2.20609,2.20699,2.20591,2.20695,50143968.0
2007-05-07 05:40:00,2.20713,2.20734,2.2069,2.20734,24236135.0
2007-05-07 05:45:00,2.20735,2.20765,2.20709,2.20729,30042355.0
2007-05-07 05:50:00,2.20736,2.20765,2.2072,2.20742,45631400.0
2007-05-07 05:55:00,2.20718,2.20718,2.20612,2.20633,55203774.0
2007-05-07 06:00:00,2.20633,2.20724,2.20624,2.20706,42013875.0
2007-05-07 06:05:00,2.20718,2.20728,2.20617,2.20671,42583339.0
2007-05-07 06:10:00,2.20677,2.2068,2.20608,2.20668,26428508.0
2007-05-07 06:15:00,2.20656,2.20668,2.20577,2.20598,24364377.0
2007-05-07 06:20:00,2.20602,2.20643,2.20582,2.20643,36887100.0
2007-05-07 06:25:00,2.20643,2.20669,2.20622,2.20645,38229888.0
2007-05-07 06:30:00,2.20639,2.20655,2.20625,2.20633,91576158.0
2007-05-07 06:35:00,2.20629,2.20631,2.2058,2.20588,29087288.0
2007-05-07 06:40:00,2.20616,2.20662,2.20585,2.20657,46433599.0
2007-05-07 06:45:00,2.20647,2.20679,2.20575,2.20621,51899804.0
2007-05-07 06:50:00,2.20634,2.20679,2.20553,2.20597,19250145.0
2007-05-07 06:55:00,2.20591,2.2066,2.20582,2.20648,16118080.0
2007-05-07 07:00:00,2.20654,2.20654,2.206,2.20633,35846274.0
2007-05-07 07:05:00,2.20639,2.20651,2.20559,2.20575,52719373.0
2007-05-07 07:10:00,2.20579,2.20678,2.20579,2.20621,21252786.0
2007-05-07 07:15:00,2.20612,2.20647,2.20592,2.20637,20029189.0
2007-05-07 07:20:00,2.20654,2.20723,2.20654,2.20723,28519763.0
2007-05-07 07:25:00,2.2071,2.2071,2.20633,2.20665,48224954.0
2007-05-07 07:30:00,2.20684,2.20777,2.20684,2.20772,57389715.0
2007-05-07 07:35:00,2.20773,2.2078,2.2068,2.20728,57147327.0
2007-05-07 07:40:00,2.20729,2.20741,2.20643,2.20688,45890759.0
2007-05-07 07:45:00,2.20687,2.20777,2.20673,2.2075,42340326.0
2007-05-07 07:50:00,2.20767,2.20806,2.20536,2.20678,35809363.0
2007-05-07 07:55:00,2.20677,2.20726,2.20673,2.20702,41150797.0
2007-05-07 08:00:00,2.20699,2.20699,2.20628,2.20662,32730271.0
2007-05-07 08:05:00,2.20676,2.2068,2.20568,2.20568,79949308.0
2007-05-07 08:10:00,2.20577,2.20682,2.2056,2.20663,51089011.0
2007-05-07 08:15:00,2.20654,2.20673,2.20592,2.20604,60734498.0
2007-05-07 08:20:00,2.20599,2.2069,2.20599,2.20671,62128180.0
2007-05-07 08:25:00,2.20671,2.20671,2.20619,2.20636,28105728.0
2007-05-07 08:30:00,2.20655,2.20738,2.20653,2.20738,51032486.0
2007-05-07 08:35:00,2.20737,2.20742,2.20694,2.20721,37398660.0
2007-05-07 08:40:00,2.20725,2.20752,2.20691,2.20737,42894552.0
2007-05-07 08:45:00,2.20745,2.20795,2.20706,2.20706,22651751.0
2007-05-07 08:50:00,2.2072,2.20753,2.20648,2.20648,32295361.0
2007-05-07 08:55:00,2.20651,2.20664,2.20601,2.20638,27460468.0
2007-05-07 09:00:00,2.20631,2.20648,2.20595,2.20645,36208702.0
2007-05-07 09:05:00,2.20646,2.20712,2.20646,2.20688,54560947.0
2007-05-07 09:10:00,2.20686,2.20686,2.20616,2.20648,33287599.0
2007-05-07 09:15:00,2.20649,2.20669,2.20625,2.20669,25237550.0
2007-05-07 09:20:00,2.20674,2.20684,2.20631,2.20679,44249796.0
2007-05-07 09:25:00,2.20692,2.20733,2.20631,2.20733,33792498.0
2007-05-07 09:30:00,2.2074,2.2074,2.2059,2.206,26354547.0
2007-05-07 09:35:00,2.2061,2.20618,2.20514,2.20539,47248118.0
2007-05-07 09:40:00,2.20549,2.20585,2.20531,2.20581,29314055.0
2007-05-07 09:45:00,2.20572,2.20575,2.20522,2.20572,50182351.0
2007-05-07 09:50:00,2.20584,2.20626,2.2051,2.20626,64494631.0
2007-05-07 09:55:00,2.20622,2.20622,2.20567,2.20598,50851180.0
2007-05-07 10:00:00,2.20594,2.20686,2.20565,2.20678,28497712.0
2007-05-07 10:05:00,2.2067,2.20706,2.20604,2.20657,16255805.0
2007-05-07 10:10:00,2.20657,2.20677,2.20527,2.20625,38386922.0
2007-05-07 10:15:00,2.20637,2.20723,2.20632,2.20706,39317144.0
2007-05-07 10:20:00,2.20701,2.20703,2.20663,2.20686,31575532.0
2007-05-07 10:25:00,2.20686,2.20693,2.20659,2.20676,47005401.0
2007-05-07 10:30:00,2.2067,2.20676,2.20584,2.20669,33360045.0
2007-05-07 10:35:00,2.20667,2.20667,2.20603,2.20637,33524376.0
2007-05-07 10:40:00,2.20622,2.20622,2.20534,2.20541,33917771.0
2007-05-07 10:45:00,2.20545,2.20636,2.2054,2.20613,12394404.0
2007-05-07 10:50:00,2.20594,2.20603,2.20511,2.20595,50110394.0
2007-05-07 10:55:00,2.206,2.20644,2.206,2.20635,49798241.0
2007-05-07 11:00:00,2.20638,2.20638,2.20584,2.20612,64460029.0
2007-05-07 11:05:00,2.20617,2.20656,2.20588,2.20636,29013320.0
2007-05-07 11:10:00,2.20657,2.20717,2.20644,2.20688,19209633.0
2007-05-07 11:15:00,2.2069,2.20693,2.20608,2.20626,45137102.0
2007-05-07 11:20:00,2.20629,2.20656,2.20596,2.2062,32272473.0
2007-05-07 11:25:00,2.20634,2.20634,2.20566,2.20582,25333873.0
2007-05-07 11:30:00,2.20589,2.20626,2.20569,2.20617,28797033.0
2007-05-07 11:35:00,2.20624,2.2066,2.2058,2.20625,14708167.0
2007-05-07 11:40:00,2.20632,2.20667,2.20591,2.20667,91866201.0
2007-05-07 11:45:00,2.20672,2.20699,2.20658,2.20699,21877672.0
2007-05-07 11:50:00,2.20696,2.20734,2.20629,2.20725,23646411.0
2007-05-07 11:55:00,2.20724,2.20753,2.20702,2.20732,62927043.0
2007-05-07 12:00:00,2.20733,2.20739,2.20662,2.20664,41458830.0
2007-05-07 12:05:00,2.20672,2.20748,2.20662,2.20747,20033841.0
2007-05-07 12:10:00,2.20737,2.20778,2.20716,2.20742,34349699.0
2007-05-07 12:15:00,2.20739,2.20776,2.20702,2.20766,103717368.0
2007-05-07 12:20:00,2.20762,2.20804,2.20705,2.20705,33451848.0
2007-05-07 12:25:00,2.207,2.20715,2.20634,2.20694,25287719.0
2007-05-07 12:30:00,2.20687,2.20692,2.20541,2.20678,28367743.0
2007-05-07 12:35:00,2.20674,2.2073,2.20654,2.20708,49869510.0
2007-05-07 12:40:00,2.2071,2.20726,2.20691,2.20726,13713355.0
2007-05-07 12:45:00,2.20729,2.20747,2.207,2.2073,36220077.0
2007-05-07 12:50:00,2.20725,2.20731,2.2068,2.20697,27259134.0
2007-05-07 12:55:00,2.20697,2.20708,2.20653,2.20653,30591740.0
2007-05-07 13:00:00,2.2064,2.20657,2.20576,2.20576,18941186.0
2007-05-07 13:05:00,2.20554,2.20556,2.20493,2.20513,38804199.0
2007-05-07 13:10:00,2.20499,2.20515,2.20461,2.20465,46402837.0
2007-05-07 13:15:00,2.20465,2.20549,2.20465,2.20513,63447707.0
2007-05-07 13:20:00,2.20492,2.20492,2.20357,2.20364,17459716.0
2007-05-07 13:25:00,2.20362,2.20381,2.20331,2.20381,34545514.0
2007-05-07 13:30:00,2.20369,2.20369,2.20324,2.20352,16039350.0
2007-05-07 13:35:00,2.20344,2.20398,2.20337,2.20349,32925111.0
2007-05-07 13:40:00,2.20348,2.20387,2.20319,2.20382,45326363.0
2007-05-07 13:45:00,2.2038,2.20388,2.20286,2.20286,35735547.0
2007-05-07 13:50:00,2.20275,2.20284,2.20231,2.20236,21782901.0
2007-05-07 13:55:00,2.20244,2.20259,2.2009,2.20197,33776200.0
2007-05-07 14:00:00,2.20203,2.20226,2.20174,2.20188,38196811.0
2007-05-07 14:05:00,2.20196,2.20211,2.20086,2.2014,41783725.0
2007-05-07 14:10:00,2.20138,2.20254,2.20138,2.20228,25488076.0
2007-05-07 14:15:00,2.20237,2.20237,2.20154,2.20158,15169834.0
2007-05-07 14:20:00,2.20151,2.20185,2.20042,2.20042,23216051.0
2007-05-07 14:25:00,2.20036,2.20036,2.19913,2.19914,49941526.0
2007-05-07 14:30:00,2.19911,2.19911,2.1978,2.19837,61941780.0
2007-05-07 14:35:00,2.19828,2.1987,2.19754,2.1987,25875568.0
2007-05-07 14:40:00,2.19852,2.19881,2.19844,2.19855,41332001.0
2007-05-07 14:45:00,2.19852,2.19899,2.19827,2.19899,24264852.0
2007-05-07 14:50:00,2.19907,2.19911,2.19872,2.19885,22766867.0
2007-05-07 14:55:00,2.19863,2.19871,2.1976,2.1976,37184332.0
2007-05-07 15:00:00,2.19756,2.19821,2.19756,2.19781,25468217.0
2007-05-07 15:05:00,2.19799,2.19802,2.19741,2.19746,31538609.0
2007-05-07 15:10:00,2.19761,2.19796,2.1975,2.19762,22420714.0
2007-05-07 15:15:00,2.19754,2.19802,2.19754,2.1976,20213311.0
2007-05-07 15:20:00,2.1976,2.1976,2.19668,2.1972,73563093.0
2007-05-07 15:25:00,2.19724,2.19733,2.19674,2.19731,34788556.0
2007-05-07 15:30:00,2.19736,2.1977,2.19676,2.19751,38415899.0
2007-05-07 15:35:00,2.19753,2.19753,2.19676,2.19726,44535565.0
2007-05-07 15:40:00,2.19731,2.19742,2.19702,2.19733,57617769.0
2007-05-07 15:45:00,2.19733,2.19736,2.19609,2.19629,22581516.0
2007-05-07 15:50:00,2.19634,2.19661,2.19603,2.19603,39505241.0
2007-05-07 15:55:00,2.19638,2.19667,2.19509,2.19643,67688584.0
2007-05-07 16:00:00,2.19655,2.19752,2.19655,2.19731,43293023.0
2007-05-07 16:05:00,2.1974,2.19775,2.19728,2.19763,42445448.0
2007-05-07 16:10:00,2.19768,2.19789,2.19723,2.19756,46375985.0
2007-05-07 16:15:00,2.19748,2.19757,2.1966,2.1969,46286124.0
2007-05-07 16:20:00,2.19682,2.19787,2.19672,2.19787,50079350.0
2007-05-07 16:25:00,2.19793,2.19808,2.19744,2.19787,27896805.0
2007-05-07 16:30:00,2.19792,2.19872,2.19784,2.19851,12835827.0
2007-05-07 16:35:00,2.19834,2.19864,2.19809,2.19832,41647972.0
2007-05-07 16:40:00,2.19827,2.19869,2.19815,2.19864,35352877.0
2007-05-07 16:45:00,2.19867,2.19926,2.19842,2.19913,62895247.0
2007-05-07 16:50:00,2.19936,2.20033,2.19871,2.19982,38346841.0
2007-05-07 16:55:00,2.20004,2.20068,2.19977,2.20068,22524501.0
2007-05-07 17:00:00,2.20057,2.20057,2.1991,2.19915,42570988.0
2007-05-07 17:05:00,2.19911,2.1996,2.19894,2.1996,49222155.0
2007-05-07 17:10:00,2.19955,2.20039,2.19955,2.20022,32128632.0
2007-05-07 17:15:00,2.20015,2.20136,2.19997,2.20086,23157465.0
2007-05-07 17:20:00,2.20105,2.20155,2.20001,2.20029,40425723.0
2007-05-07 17:25:00,2.20043,2.20076,2.20026,2.20072,32773463.0
2007-05-07 17:30:00,2.20041,2.20041,2.1991,2.1991,24391595.0
2007-05-07 17:35:00,2.19906,2.19952,2.19896,2.199,46578460.0
2007-05-07 17:40:00,2.19928,2.19961,2.19869,2.19915,24304575.0
2007-05-07 17:45:00,2.19891,2.19916,2.19819,2.19915,28878980.0
2007-05-07 17:50:00,2.19925,2.19937,2.19881,2.19881,27190085.0
2007-05-07 17:55:00,2.19863,2.19865,2.19698,2.19761,35089025.0
2007-05-07 18:00:00,2.19762,2.19849,2.19762,2.19809,28579406.0
2007-05-07 18:05:00,2.19795,2.19795,2.19704,2.19723,47102513.0
2007-05-07 18:10:00,2.19735,2.19772,2.19685,2.19702,29744407.0
2007-05-07 18:15:00,2.19709,2.19781,2.19685,2.19761,45055764.0
2007-05-07 18:20:00,2.19771,2.19798,2.19747,2.19792,72569506.0
2007-05-07 18:25:00,2.19789,2.19819,2.19775,2.19801,25761103.0
2007-05-07 18:30:00,2.19802,2.19842,2.19738,2.19768,31148636.0
2007-05-07 18:35:00,2.1981,2.19841,2.19793,2.19811,24838243.0
2007-05-07 18:40:00,2.19805,2.1982,2.19743,2.19755,44540393.0
2007-05-07 18:45:00,2.19765,2.19771,2.19719,2.19754,40457986.0
2007-05-07 18:50:00,2.19744,2.19787,2.19717,2.19784,43911059.0
2007-05-07 18:55:00,2.19783,2.1982,2.19767,2.19819,37097176.0
2007-05-07 19:00:00,2.19819,2.19827,2.19763,2.19763,24766906.0
2007-05-07 19:05:00,2.19777,2.19777,2.19693,2.19708,19313826.0
2007-05-07 19:10:00,2.19722,2.19797,2.19706,2.19797,21919077.0
2007-05-07 19:15:00,2.19786,2.19841,2.19746,2.19832,34380187.0
2007-05-07 19:20:00,2.19823,2.19823,2.19745,2.19745,23202863.0
2007-05-07 19:25:00,2.19791,2.19793,2.1975,2.1978,55766787.0
2007-05-07 19:30:00,2.19784,2.19791,2.197,2.19742,21087871.0
2007-05-07 19:35:00,2.19737,2.19771,2.19737,2.19754,16067581.0
2007-05-07 19:40:00,2.19751,2.19759,2.19686,2.19686,63456022.0
2007-05-07 19:45:00,2.19675,2.19683,2.19626,2.19671,56432662.0
2007-05-07 19:50:00,2.1967,2.19739,2.19484,2.19652,56933195.0
2007-05-07 19:55:00,2.19646,2.19671,2.19617,2.19671,47402012.0
2007-05-07 20:00:00,2.19672,2.19693,2.19652,2.19657,54168609.0
2007-05-07 20:05:00,2.19651,2.19655,2.19595,2.19631,38831164.0
2007-05-07 20:10:00,2.19617,2.19633,2.19603,2.19608,54690034.0
2007-05-07 20:15:00,2.19615,2.19695,2.1958,2.19695,15002582.0
2007-05-07 20:20:00,2.19689,2.19691,2.19665,2.19666,48402941.0
2007-05-07 20:25:00,2.1967,2.19713,2.19633,2.19641,38898301.0
2007-05-07 20:30:00,2.1965,2.19723,2.19639,2.19684,25278317.0
2007-05-07 20:35:00,2.19665,2.1969,2.19615,2.19615,26490966.0
2007-05-07 20:40:00,2.19628,2.1967,2.19607,2.19665,26929687.0
2007-05-07 20:45:00,2.19661,2.19661,2.19629,2.19646,67015624.0
2007-05-07 20:50:00,2.1964,2.19669,2.19613,2.19613,26698494.0
2007-05-07 20:55:00,2.19615,2.19627,2.1957,2.19591,15799789.0
2007-05-07 21:00:00,2.19586,2.1961,2.19529,2.19556,50941601.0
2007-05-07 21:05:00,2.19556,2.19567,2.19493,2.19537,32899483.0
2007-05-07 21:10:00,2.19557,2.19589,2.19532,2.19589,22751718.0
2007-05-07 21:15:00,2.19589,2.1962,2.19541,2.19573,63250376.0
2007-05-07 21:20:00,2.19597,2.19655,2.19583,2.19594,22243698.0
2007-05-07 21:25:00,2.19605,2.19622,2.19571,2.19571,34072822.0
2007-05-07 21:30:00,2.19568,2.19631,2.19564,2.19616,36382908.0
2007-05-07 21:35:00,2.19611,2.19661,2.19598,2.19641,25504946.0
2007-05-07 21:40:00,2.19637,2.19673,2.19623,2.1966,20715368.0
2007-05-07 21:45:00,2.19662,2.19689,2.19608,2.19608,28646177.0
2007-05-07 21:50:00,2.19639,2.19639,2.19574,2.1959,35883082.0
2007-05-07 21:55:00,2.19579,2.19596,2.19508,2.19512,31635924.0
2007-05-07 22:00:00,2.19516,2.19556,2.19511,2.19542,41815209.0
2007-05-07 22:05:00,2.19558,2.19606,2.19558,2.19565,50010593.0
2007-05-07 22:10:00,2.19572,2.1958,2.19538,2.19556,40611622.0
2007-05-07 22:15:00,2.19564,2.19578,2.19498,2.19551,59639343.0
2007-05-07 22:20:00,2.19555,2.19555,2.19467,2.19527,25784646.0
2007-05-07 22:25:00,2.19536,2.19549,2.19494,2.19524,52065428.0
2007-05-07 22:30:00,2.19523,2.19544,2.19485,2.19486,61334811.0
2007-05-07 22:35:00,2.19488,2.19556,2.19479,2.19511,30089806.0
2007-05-07 22:40:00,2.19511,2.19517,2.19459,2.19494,41262280.0
2007-05-07 22:45:00,2.19506,2.19506,2.19441,2.19476,61961785.0
2007-05-07 22:50:00,2.19471,2.19532,2.19449,2.19528,30733022.0
2007-05-07 22:55:00,2.19536,2.19558,2.19509,2.19538,24545734.0
2007-05-07 23:00:00,2.19519,2.19521,2.19458,2.19458,48674102.0
2007-05-07 23:05:00,2.19461,2.19507,2.19447,2.1948,33615755.0
2007-05-07 23:10:00,2.19471,2.19507,2.19446,2.19507,38517969.0
2007-05-07 23:15:00,2.19508,2.19551,2.19494,2.19551,29678777.0
2007-05-07 23:20:00,2.19551,2.19598,2.19548,2.19596,43977896.0
2007-05-07 23:25:00,2.19587,2.19587,2.1952,2.19527,32215076.0
2007-05-07 23:30:00,2.1953,2.19573,2.19515,2.19573,23081365.0
2007-05-07 23:35:00,2.19568,2.19607,2.19568,2.19601,32817511.0
2007-05-07 23:40:00,2.19602,2.19636,2.19519,2.19519,28802182.0
2007-05-07 23:45:00,2.19523,2.19554,2.1952,2.19524,35624244.0
2007-05-07 23:50:00,2.19519,2.19577,2.19519,2.19537,18690723.0
2007-05-07 23:55:00,2.19538,2.196,2.19517,2.196,40400458.0
2007-05-08 00:00:00,2.196,2.19611,2.19535,2.1954,17470087.0
2007-05-08 00:05:00,2.19527,2.19602,2.19527,2.19598,47757379.0
2007-05-08 00:10:00,2.19584,2.19633,2.19561,2.19617,65648211.0
2007-05-08 00:15:00,2.19616,2.19616,2.19545,2.19582,26354360.0
2007-05-08 00:20:00,2.19588,2.19663,2.19582,2.19649,28491981.0
2007-05-08 00:25:00,2.19628,2.19711,2.19594,2.19711,42624485.0
2007-05-08 00:30:00,2.19714,2.19714,2.19632,2.19632,35272265.0
2007-05-08 00:35:00,2.19628,2.19664,2.19592,2.19651,52195604.0
2007-05-08 00:40:00,2.19648,2.19648,2.19578,2.19582,70763137.0
2007-05-08 00:45:00,2.19582,2.1963,2.19544,2.1963,37828150.0
2007-05-08 00:50:00,2.1961,2.19631,2.1954,2.19582,43575539.0
2007-05-08 00:55:00,2.19601,2.19634,2.19565,2.19598,48343738.0
2007-05-08 01:00:00,2.19603,2.19653,2.19588,2.19588,20355557.0
2007-05-08 01:05:00,2.1959,2.19681,2.1958,2.19681,38136709.0
2007-05-08 01:10:00,2.19693,2.19739,2.19683,2.19738,35421246.0
2007-05-08 01:15:00,2.1974,2.19779,2.19712,2.19725,15929866.0
2007-05-08 01:20:00,2.19724,2.19724,2.19614,2.19673,28338787.0
2007-05-08 01:25:00,2.19673,2.19707,2.19638,2.19649,20501872.0
2007-05-08 01:30:00,2.19653,2.19692,2.19637,2.19692,33866894.0
2007-05-08 01:35:00,2.19686,2.19691,2.19572,2.19581,41724676.0
2007-05-08 01:40:00,2.1959,2.19608,2.19549,2.19569,57222446.0
2007-05-08 01:45:00,2.19565,2.1963,2.19562,2.19593,33542063.0
2007-05-08 01:50:00,2.19569,2.19626,2.19564,2.19601,36592137.0
2007-05-08 01:55:00,2.19598,2.19629,2.19573,2.19626,51158799.0
2007-05-08 02:00:00,2.19622,2.19635,2.19576,2.19607,50863061.0
2007-05-08 02:05:00,2.19616,2.19655,2.19616,2.19629,39567341.0
2007-05-08 02:10:00,2.19642,2.19646,2.19578,2.19604,34238121.0
2007-05-08 02:15:00,2.19616,2.1964,2.19554,2.19608,58520433.0
2007-05-08 02:20:00,2.19596,2.19609,2.19587,2.19589,40905723.0
2007-05-08 02:25:00,2.19586,2.19602,2.19547,2.19547,29133882.0
2007-05-08 02:30:00,2.1955,2.1961,2.19547,2.19587,27686438.0
2007-05-08 02:35:00,2.19604,2.19612,2.1958,2.19592,29246435.0
2007-05-08 02:40:00,2.19581,2.1962,2.19568,2.19603,20702019.0
2007-05-08 02:45:00,2.19608,2.19615,2.1958,2.19615,34874835.0
2007-05-08 02:50:00,2.19608,2.19608,2.19546,2.19579,39597275.0
2007-05-08 02:55:00,2.19566,2.19674,2.19566,2.19657,19750535.0
2007-05-08 03:00:00,2.19663,2.19681,2.19606,2.19679,51139673.0
2007-05-08 03:05:00,2.19675,2.19709,2.19613,2.19613,44967104.0
2007-05-08 03:10:00,2.19638,2.19736,2.19638,2.19712,38111417.0
2007-05-08 03:15:00,2.19718,2.19746,2.19671,2.19719,69348374.0
2007-05-08 03:20:00,2.19717,2.19746,2.19712,2.1974,57137966.0
2007-05-08 03:25:00,2.19748,2.19766,2.19726,2.19761,33949240.0
2007-05-08 03:30:00,2.19773,2.19818,2.19772,2.19795,41901497.0
2007-05-08 03:35:00,2.19794,2.19794,2.19679,2.19713,28346320.0
2007-05-08 03:40:00,2.19705,2.19708,2.19623,2.19652,26243221.0
2007-05-08 03:45:00,2.19643,2.19687,2.19637,2.1965,67541964.0
2007-05-08 03:50:00,2.19658,2.19658,2.19599,2.19617,67111544.0
2007-05-08 03:55:00,2.1962,2.19713,2.19615,2.19713,33349117.0
2007-05-08 04:00:00,2.19729,2.19775,2.19657,2.19762,40869054.0
2007-05-08 04:05:00,2.19767,2.19797,2.19745,2.19757,26545298.0
2007-05-08 04:10:00,2.19744,2.19744,2.19666,2.19666,50157704.0
2007-05-08 04:15:00,2.19679,2.19706,2.19669,2.19685,28317560.0
2007-05-08 04:20:00,2.19688,2.19757,2.19688,2.1974,28643839.0
2007-05-08 04:25:00,2.19745,2.19745,2.19707,2.1973,36630451.0
2007-05-08 04:30:00,2.1973,2.19764,2.19706,2.19744,32043000.0
2007-05-08 04:35:00,2.19752,2.19771,2.19706,2.19706,44256280.0
2007-05-08 04:40:00,2.19699,2.19815,2.19679,2.19812,30786756.0
2007-05-08 04:45:00,2.1982,2.19853,2.19791,2.19805,36912178.0
2007-05-08 04:50:00,2.19795,2.1984,2.19795,2.19834,38986949.0
2007-05-08 04:55:00,2.19828,2.19828,2.19723,2.19758,48550940.0
2007-05-08 05:00:00,2.19775,2.19802,2.19736,2.19802,23962042.0
2007-05-08 05:05:00,2.19799,2.19814,2.19694,2.19707,32319556.0
2007-05-08 05:10:00,2.19715,2.19731,2.19661,2.19708,62793004.0
2007-05-08 05:15:00,2.19687,2.1976,2.19662,2.19733,41590027.0
2007-05-08 05:20:00,2.1973,2.19748,2.19693,2.19733,31645405.0
2007-05-08 05:25:00,2.19743,2.19762,2.1972,2.19748,63973963.0
2007-05-08 05:30:00,2.19741,2.19778,2.19663,2.19761,50507072.0
2007-05-08 05:35:00,2.19743,2.19759,2.19689,2.19728,27076086.0
2007-05-08 05:40:00,2.19731,2.19753,2.1971,2.19719,65458700.0
2007-05-08 05:45:00,2.19722,2.19791,2.19669,2.19722,39648733.0
2007-05-08 05:50:00,2.19716,2.19734,2.19681,2.19702,52657964.0
2007-05-08 05:55:00,2.19698,2.19782,2.19666,2.19767,40195724.0
2007-05-08 06:00:00,2.19762,2.19762,2.19676,2.19691,29644982.0
2007-05-08 06:05:00,2.19692,2.19719,2.19658,2.19663,27640216.0
2007-05-08 06:10:00,2.1963,2.1978,2.1963,2.19762,27722381.0
2007-05-08 06:15:00,2.19766,2.19803,2.19736,2.19741,20738426.0
2007-05-08 06:20:00,2.19738,2.19798,2.1972,2.19791,25850429.0
2007-05-08 06:25:00,2.19788,2.19788,2.19697,2.19728,30486340.0
2007-05-08 06:30:00,2.19701,2.19736,2.19675,2.19696,32885593.0
2007-05-08 06:35:00,2.19685,2.19745,2.19672,2.19721,21211718.0
2007-05-08 06:40:00,2.19705,2.19763,2.19696,2.19714,66717921.0
2007-05-08 06:45:00,2.19717,2.19754,2.19711,2.19739,22376581.0
2007-05-08 06:50:00,2.19724,2.19763,2.19693,2.19746,33524875.0
2007-05-08 06:55:00,2.19744,2.19757,2.19682,2.19717,49675134.0
2007-05-08 07:00:00,2.19726,2.19753,2.19636,2.19753,13343399.0
2007-05-08 07:05:00,2.19758,2.19777,2.19701,2.19777,23994849.0
2007-05-08 07:10:00,2.19779,2.19779,2.19688,2.19751,62368413.0
2007-05-08 07:15:00,2.19741,2.19776,2.19727,2.19745,25860781.0
2007-05-08 07:20:00,2.19747,2.19792,2.19746,2.19777,22735148.0
2007-05-08 07:25:00,2.19766,2.19782,2.19741,2.19758,24808136.0
2007-05-08 07:30:00,2.19747,2.19758,2.19677,2.19746,39869182.0
2007-05-08 07:35:00,2.19747,2.1977,2.19677,2.19687,47935587.0
2007-05-08 07:40:00,2.19694,2.19739,2.1967,2.19718,15113305.0
2007-05-08 07:45:00,2.19703,2.19723,2.19688,2.19705,56151531.0
2007-05-08 07:50:00,2.19711,2.19724,2.19651,2.19698,37704268.0
2007-05-08 07:55:00,2.19709,2.19747,2.1966,2.1967,57314577.0
2007-05-08 08:00:00,2.19673,2.19692,2.1963,2.19655,47248699.0
2007-05-08 08:05:00,2.19664,2.19686,2.1953,2.19669,60296752.0
2007-05-08 08:10:00,2.19674,2.19714,2.1965,2.1966,59721310.0
2007-05-08 08:15:00,2.19663,2.19779,2.19663,2.19733,61223884.0
2007-05-08 08:20:00,2.19735,2.19739,2.19635,2.19641,15979239.0
2007-05-08 08:25:00,2.19646,2.19646,2.19569,2.19591,20380757.0
2007-05-08 08:30:00,2.19605,2.19698,2.19605,2.19665,57956548.0
2007-05-08 08:35:00,2.19606,2.19677,2.19593,2.19677,22413237.0
2007-05-08 08:40:00,2.19678,2.19693,2.19552,2.19572,36285496.0
2007-05-08 08:45:00,2.19574,2.19577,2.19498,2.19577,20522119.0
2007-05-08 08:50:00,2.19579,2.19606,2.19541,2.19564,20466273.0
2007-05-08 08:55:00,2.19565,2.197,2.19565,2.19678,23851157.0
2007-05-08 09:00:00,2.19683,2.19705,2.19657,2.19705,36835184.0
2007-05-08 09:05:00,2.19704,2.1971,2.19579,2.19579,44649636.0
2007-05-08 09:10:00,2.19595,2.1966,2.19595,2.19639,37855921.0
2007-05-08 09:15:00,2.19618,2.19746,2.19548,2.19723,43379586.0
2007-05-08 09:20:00,2.19724,2.19724,2.19654,2.19665,24634930.0
2007-05-08 09:25:00,2.19631,2.1965,2.19549,2.19581,30488594.0
2007-05-08 09:30:00,2.19588,2.19639,2.19558,2.1958,25729589.0
2007-05-08 09:35:00,2.1958,2.19617,2.19554,2.19588,72983613.0
2007-05-08 09:40:00,2.19563,2.19718,2.19563,2.19687,46308212.0
2007-05-08 09:45:00,2.1968,2.1968,2.19572,2.19572,30108086.0
2007-05-08 09:50:00,2.19547,2.19547,2.1951,2.1953,46874721.0
2007-05-08 09:55:00,2.19521,2.19576,2.19517,2.19544,27861588.0
2007-05-08 10:00:00,2.1954,2.19546,2.1935,2.19474,35330952.0
2007-05-08 10:05:00,2.1948,2.19505,2.1943,2.1943,27393254.0
2007-05-08 10:10:00,2.19414,2.19414,2.19297,2.19364,29133060.0
2007-05-08 10:15:00,2.1938,2.19384,2.19298,2.19384,23293995.0
2007-05-08 10:20:00,2.19379,2.19412,2.19255,2.1927,46330750.0
2007-05-08 10:25:00,2.19275,2.19419,2.19267,2.19392,25328841.0
2007-05-08 10:30:00,2.19407,2.19434,2.19324,2.19324,33781457.0
2007-05-08 10:35:00,2.19305,2.19362,2.19266,2.19341,40362572.0
2007-05-08 10:40:00,2.19324,2.19377,2.19269,2.19363,23753157.0
2007-05-08 10:45:00,2.19359,2.19399,2.19345,2.19345,32072227.0
2007-05-08 10:50:00,2.1935,2.19387,2.19329,2.19364,50565541.0
2007-05-08 10:55:00,2.19354,2.19394,2.19322,2.19394,42301074.0
2007-05-08 11:00:00,2.19399,2.19432,2.19343,2.19349,22788228.0
2007-05-08 11:05:00,2.1934,2.19358,2.19169,2.19296,38457653.0
2007-05-08 11:10:00,2.19289,2.19377,2.19289,2.19364,63979155.0
2007-05-08 11:15:00,2.19366,2.19419,2.19356,2.19405,33843779.0
2007-05-08 11:20:00,2.19387,2.19402,2.19324,2.19387,41468534.0
2007-05-08 11:25:00,2.19394,2.19485,2.19389,2.19436,13218733.0
2007-05-08 11:30:00,2.19434,2.19434,2.19366,2.19408,27292665.0
2007-05-08 11:35:00,2.19414,2.19453,2.19399,2.19434,53159971.0
2007-05-08 11:40:00,2.19445,2.19476,2.19395,2.19399,44680925.0
2007-05-08 11:45:00,2.19401,2.19507,2.19401,2.19463,47120288.0
2007-05-08 11:50:00,2.19447,2.19502,2.19447,2.19496,42644247.0
2007-05-08 11:55:00,2.19489,2.19503,2.19435,2.19478,44787932.0
2007-05-08 12:00:00,2.19477,2.19546,2.19403,2.19527,49188182.0
2007-05-08 12:05:00,2.19512,2.19571,2.19474,2.19474,42424518.0
2007-05-08 12:10:00,2.19471,2.19545,2.19436,2.19545,23998555.0
2007-05-08 12:15:00,2.19557,2.19609,2.19537,2.19593,58640313.0
2007-05-08 12:20:00,2.19574,2.19605,2.1954,2.19594,47661188.0
2007-05-08 12:25:00,2.196,2.19628,2.19568,2.19589,37821837.0
2007-05-08 12:30:00,2.19604,2.19648,2.19596,2.19637,33970917.0
2007-05-08 12:35:00,2.19627,2.19628,2.19573,2.19612,72260390.0
2007-05-08 12:40:00,2.19608,2.19608,2.1954,2.1954,19721762.0
2007-05-08 12:45:00,2.19546,2.19631,2.19526,2.19576,22633230.0
2007-05-08 12:50:00,2.19567,2.19653,2.19567,2.19651,33800859.0
2007-05-08 12:55:00,2.19645,2.19677,2.1962,2.1962,26492933.0
2007-05-08 13:00:00,2.19623,2.19681,2.19623,2.19666,34016899.0
2007-05-08 13:05:00,2.19691,2.19715,2.19591,2.19599,23999332.0
2007-05-08 13:10:00,2.19592,2.19592,2.19542,2.19574,23203873.0
2007-05-08 13:15:00,2.19572,2.19683,2.19568,2.19674,41532851.0
2007-05-08 13:20:00,2.19691,2.19698,2.19638,2.19684,25236079.0
2007-05-08 13:25:00,2.19699,2.19713,2.19605,2.19623,64258720.0
2007-05-08 13:30:00,2.19618,2.19647,2.19593,2.196,53820691.0
2007-05-08 13:35:00,2.19587,2.19587,2.19509,2.19543,23753458.0
2007-05-08 13:40:00,2.19549,2.19589,2.19545,2.19589,15053402.0
2007-05-08 13:45:00,2.19594,2.19724,2.19594,2.19648,25730851.0
2007-05-08 13:50:00,2.19657,2.19672,2.19579,2.19591,40940503.0
2007-05-08 13:55:00,2.19598,2.19633,2.19569,2.1957,37155926.0
2007-05-08 14:00:00,2.19562,2.19663,2.19521,2.19659,43018599.0
2007-05-08 14:05:00,2.19656,2.19709,2.19621,2.1969,22683055.0
2007-05-08 14:10:00,2.19692,2.19721,2.19655,2.19674,38199012.0
2007-05-08 14:15:00,2.19675,2.19739,2.19636,2.19739,45106511.0
2007-05-08 14:20:00,2.19763,2.19862,2.19763,2.19834,32081973.0
2007-05-08 14:25:00,2.19849,2.19957,2.19843,2.19922,16304655.0
2007-05-08 14:30:00,2.19921,2.20011,2.19908,2.20011,33930242.0
2007-05-08 14:35:00,2.19996,2.20016,2.19972,2.19993,17841659.0
2007-05-08 14:40:00,2.19996,2.20081,2.19965,2.20028,62432732.0
2007-05-08 14:45:00,2.20042,2.20157,2.20039,2.20151,46916640.0
2007-05-08 14:50:00,2.20154,2.20168,2.20077,2.20077,37607245.0
2007-05-08 14:55:00,2.2008,2.2008,2.19969,2.20005,18569247.0
2007-05-08 15:00:00,2.20015,2.20113,2.20009,2.20113,29227437.0
2007-05-08 15:05:00,2.20105,2.20173,2.20089,2.20089,28765887.0
2007-05-08 15:10:00,2.20089,2.20113,2.20047,2.20051,36734213.0
2007-05-08 15:15:00,2.20052,2.20088,2.20014,2.2002,13726924.0
2007-05-08 15:20:00,2.20025,2.20038,2.19966,2.20038,52926658.0
2007-05-08 15:25:00,2.20044,2.20095,2.19916,2.20046,29283855.0
2007-05-08 15:30:00,2.20046,2.20046,2.19939,2.19953,25534897.0
2007-05-08 15:35:00,2.19958,2.19982,2.19914,2.19982,32994341.0
2007-05-08 15:40:00,2.19983,2.20002,2.19973,2.19987,99465848.0
2007-05-08 15:45:00,2.19986,2.19997,2.1993,2.1993,34726057.0
2007-05-08 15:50:00,2.1995,2.19982,2.19919,2.19982,19884576.0
2007-05-08 15:55:00,2.19969,2.20071,2.19964,2.20071,41500827.0
2007-05-08 16:00:00,2.20076,2.20077,2.19985,2.20017,63134907.0
2007-05-08 16:05:00,2.20013,2.20029,2.19961,2.20029,24617915.0
2007-05-08 16:10:00,2.2003,2.20032,2.19939,2.19939,21831986.0
2007-05-08 16:15:00,2.19955,2.20004,2.19866,2.19876,87511980.0
2007-05-08 16:20:00,2.19882,2.19883,2.19834,2.19877,14825003.0
2007-05-08 16:25:00,2.19878,2.20008,2.19878,2.19986,27580923.0
2007-05-08 16:30:00,2.19998,2.20015,2.19932,2.19946,26593731.0
2007-05-08 16:35:00,2.19939,2.19985,2.19876,2.19889,34400643.0
2007-05-08 16:40:00,2.19875,2.19963,2.19862,2.19952,44261860.0
2007-05-08 16:45:00,2.19939,2.19942,2.19785,2.19786,31480342.0
2007-05-08 16:50:00,2.19779,2.19829,2.19761,2.1979,28766133.0
2007-05-08 16:55:00,2.19789,2.19961,2.19787,2.19961,63506161.0
2007-05-08 17:00:00,2.19949,2.19949,2.19878,2.19901,49747400.0
2007-05-08 17:05:00,2.19896,2.19908,2.19836,2.19857,49871792.0
2007-05-08 17:10:00,2.19854,2.19863,2.19803,2.19863,13068271.0
2007-05-08 17:15:00,2.19857,2.19898,2.19807,2.19896,33873477.0
2007-05-08 17:20:00,2.19903,2.19928,2.19876,2.19928,34463873.0
2007-05-08 17:25:00,2.19933,2.19949,2.19871,2.19871,32042070.0
2007-05-08 17:30:00,2.19863,2.19883,2.19846,2.19883,46388746.0
2007-05-08 17:35:00,2.19882,2.19882,2.19839,2.19876,30903103.0
2007-05-08 17:40:00,2.19882,2.19905,2.19863,2.19868,38304110.0
2007-05-08 17:45:00,2.19854,2.19877,2.19721,2.19831,38133416.0
2007-05-08 17:50:00,2.19821,2.1985,2.19798,2.19831,16005555.0
2007-05-08 17:55:00,2.19826,2.19849,2.19785,2.19828,27979176.0
2007-05-08 18:00:00,2.19817,2.19855,2.19797,2.19821,52225937.0
2007-05-08 18:05:00,2.19838,2.19947,2.19838,2.19923,65405735.0
2007-05-08 18:10:00,2.19919,2.19925,2.19836,2.19836,50867389.0
2007-05-08 18:15:00,2.19827,2.19856,2.19748,2.19856,30433275.0
2007-05-08 18:20:00,2.19865,2.19894,2.1984,2.1984,44198522.0
2007-05-08 18:25:00,2.19836,2.19856,2.19767,2.19853,26013445.0
2007-05-08 18:30:00,2.19854,2.19861,2.19792,2.19816,32592843.0
2007-05-08 18:35:00,2.19819,2.19848,2.19816,2.19848,44624512.0
2007-05-08 18:40:00,2.1985,2.19873,2.19829,2.19846,26389304.0
2007-05-08 18:45:00,2.19849,2.19863,2.19827,2.19832,32857634.0
2007-05-08 18:50:00,2.19818,2.19818,2.19744,2.19792,54211852.0
2007-05-08 18:55:00,2.19787,2.19787,2.19741,2.1978,36273606.0
2007-05-08 19:00:00,2.19788,2.19799,2.19754,2.19775,28195431.0
2007-05-08 19:05:00,2.19773,2.19773,2.19671,2.19718,33738685.0
2007-05-08 19:10:00,2.19718,2.19736,2.19676,2.19682,22124472.0
2007-05-08 19:15:00,2.19691,2.197,2.19618,2.19663,42235101.0
2007-05-08 19:20:00,2.19667,2.19681,2.1962,2.19633,37543444.0
2007-05-08 19:25:00,2.19633,2.19688,2.19628,2.1964,51872938.0
2007-05-08 19:30:00,2.1963,2.19664,2.19585,2.19641,28311443.0
2007-05-08 19:35:00,2.19647,2.19656,2.19558,2.19604,63076343.0
2007-05-08 19:40:00,2.19605,2.19616,2.19563,2.19581,63178063.0
2007-05-08 19:45:00,2.19582,2.19582,2.19447,2.19456,49757671.0
2007-05-08 19:50:00,2.19433,2.19467,2.19398,2.19467,78629820.0
2007-05-08 19:55:00,2.19458,2.19515,2.19451,2.19512,32519438.0
2007-05-08 20:00:00,2.19521,2.1954,2.19458,2.19536,40140219.0
2007-05-08 20:05:00,2.19552,2.19563,2.19409,2.19563,36484505.0
2007-05-08 20:10:00,2.19567,2.19636,2.19552,2.19634,41595423.0
2007-05-08 20:15:00,2.19631,2.19631,2.19516,2.19564,45733243.0
2007-05-08 20:20:00,2.19567,2.19581,2.19532,2.19577,55618149.0
2007-05-08 20:25:00,2.19588,2.19616,2.19567,2.19613,58212078.0
2007-05-08 20:30:00,2.19611,2.19623,2.1957,2.19598,57236097.0
2007-05-08 20:35:00,2.19601,2.19611,2.19572,2.19591,29498569.0
2007-05-08 20:40:00,2.19576,2.19603,2.19516,2.19603,19497067.0
2007-05-08 20:45:00,2.19622,2.19641,2.19571,2.19603,21114291.0
2007-05-08 20:50:00,2.19613,2.19647,2.19582,2.19647,49298878.0
2007-05-08 20:55:00,2.19647,2.19665,2.19587,2.19646,37796172.0
2007-05-08 21:00:00,2.19652,2.19679,2.19635,2.19655,17506807.0
2007-05-08 21:05:00,2.1967,2.19717,2.1967,2.19712,19619862.0
2007-05-08 21:10:00,2.19711,2.19735,2.19662,2.19705,51317059.0
2007-05-08 21:15:00,2.19712,2.19712,2.19657,2.19691,46298139.0
2007-05-08 21:20:00,2.1969,2.19711,2.19683,2.19692,29461854.0
2007-05-08 21:25:00,2.1969,2.19745,2.19686,2.19729,93766297.0
2007-05-08 21:30:00,2.19733,2.1974,2.19701,2.19707,38212436.0
2007-05-08 21:35:00,2.19705,2.19734,2.19628,2.19734,36866512.0
2007-05-08 21:40:00,2.1973,2.1973,2.19646,2.19703,24952308.0
2007-05-08 21:45:00,2.19691,2.19707,2.19639,2.19673,27593675.0
2007-05-08 21:50:00,2.19663,2.19665,2.19604,2.19642,38956790.0
2007-05-08 21:55:00,2.19639,2.19703,2.1963,2.19694,44450475.0
2007-05-08 22:00:00,2.19684,2.197,2.19629,2.19634,53770403.0
2007-05-08 22:05:00,2.19647,2.19708,2.19646,2.19646,48705756.0
2007-05-08 22:10:00,2.19645,2.19779,2.19645,2.19779,30711662.0
2007-05-08 22:15:00,2.19779,2.19786,2.19726,2.19749,22901553.0
2007-05-08 22:20:00,2.19729,2.19766,2.19705,2.19717,48922038.0
2007-05-08 22:25:00,2.19736,2.19766,2.1972,2.19757,37687166.0
2007-05-08 22:30:00,2.19744,2.19771,2.19715,2.1975,30643674.0
2007-05-08 22:35:00,2.19763,2.19777,2.19685,2.19751,28031732.0
2007-05-08 22:40:00,2.19757,2.19767,2.19678,2.19717,30968628.0
2007-05-08 22:45:00,2.19722,2.19765,2.19701,2.19742,32749903.0
2007-05-08 22:50:00,2.1975,2.1975,2.19699,2.19731,54344038.0
2007-05-08 22:55:00,2.19735,2.1974,2.19712,2.19714,48463233.0
2007-05-08 23:00:00,2.19703,2.19743,2.19691,2.19737,53531991.0
2007-05-08 23:05:00,2.19741,2.19786,2.19711,2.19714,36458526.0
2007-05-08 23:10:00,2.19738,2.19742,2.1969,2.19694,36890583.0
2007-05-08 23:15:00,2.19698,2.19712,2.19662,2.19695,61488299.0
2007-05-08 23:20:00,2.1967,2.19709,2.19656,2.19698,40555770.0
2007-05-08 23:25:00,2.197,2.19773,2.19688,2.19773,28768424.0
2007-05-08 23:30:00,2.19778,2.19844,2.19778,2.19795,29219639.0
2007-05-08 23:35:00,2.19797,2.20057,2.19797,2.20056,28374373.0
2007-05-08 23:40:00,2.20058,2.20093,2.20022,2.20086,21059829.0
2007-05-08 23:45:00,2.20082,2.20082,2.19983,2.20018,35591751.0
2007-05-08 23:50:00,2.20035,2.20077,2.20035,2.20044,40038325.0
2007-05-08 23:55:00,2.20032,2.2005,2.19992,2.20014,27761815.0
2007-05-09 00:00:00,2.20024,2.20036,2.19989,2.20022,35372773.0
2007-05-09 00:05:00,2.20019,2.20019,2.19972,2.19988,43459565.0
2007-05-09 00:10:00,2.2001,2.20037,2.19965,2.20023,56923923.0
2007-05-09 00:15:00,2.20028,2.20049,2.19975,2.20014,48759044.0
2007-05-09 00:20:00,2.20028,2.20048,2.20009,2.20016,46073892.0
2007-05-09 00:25:00,2.20008,2.20011,2.19972,2.19982,28357484.0
2007-05-09 00:30:00,2.19982,2.20011,2.19982,2.19984,42134858.0
2007-05-09 00:35:00,2.19973,2.20013,2.19939,2.20007,29047036.0
2007-05-09 00:40:00,2.2,2.20017,2.19927,2.19941,44966483.0
2007-05-09 00:45:00,2.19942,2.19977,2.19929,2.1996,73573813.0
2007-05-09 00:50:00,2.19967,2.19967,2.199,2.1994,45538672.0
2007-05-09 00:55:00,2.19943,2.19962,2.19862,2.19877,34408634.0
2007-05-09 01:00:00,2.19882,2.19908,2.19834,2.19878,37356435.0
2007-05-09 01:05:00,2.19867,2.19867,2.19801,2.1983,35768157.0
2007-05-09 01:10:00,2.19831,2.19845,2.19779,2.19813,68480478.0
2007-05-09 01:15:00,2.1983,2.19848,2.19793,2.19847,26606308.0
2007-05-09 01:20:00,2.19833,2.19858,2.19811,2.19837,27785942.0
2007-05-09 01:25:00,2.19841,2.19856,2.19817,2.19855,43696120.0
2007-05-09 01:30:00,2.19852,2.19856,2.19788,2.19806,39091929.0
2007-05-09 01:35:00,2.19818,2.19891,2.19818,2.19852,45088882.0
2007-05-09 01:40:00,2.19836,2.19871,2.19832,2.19851,25681769.0
2007-05-09 01:45:00,2.19861,2.19874,2.1984,2.19854,40589915.0
2007-05-09 01:50:00,2.19853,2.19882,2.19812,2.19835,42019201.0
2007-05-09 01:55:00,2.19842,2.19878,2.19801,2.19838,31134004.0
2007-05-09 02:00:00,2.19817,2.19837,2.19784,2.1981,30495393.0
2007-05-09 02:05:00,2.19811,2.19832,2.19787,2.19788,41210100.0
2007-05-09 02:10:00,2.19813,2.19833,2.19802,2.19812,31859332.0
2007-05-09 02:15:00,2.1982,2.1985,2.19804,2.19811,29131981.0
2007-05-09 02:20:00,2.19818,2.19823,2.19776,2.19816,43017509.0
2007-05-09 02:25:00,2.19798,2.1986,2.19778,2.19842,40687056.0
2007-05-09 02:30:00,2.19841,2.19948,2.19815,2.19948,42440505.0
2007-05-09 02:35:00,2.19938,2.20078,2.19927,2.20042,28568700.0
2007-05-09 02:40:00,2.20027,2.20055,2.19993,2.20018,28169559.0
2007-05-09 02:45:00,2.19995,2.20007,2.19975,2.19991,47414363.0
2007-05-09 02:50:00,2.19995,2.2004,2.1995,2.2004,31620546.0
2007-05-09 02:55:00,2.20037,2.20046,2.19974,2.20038,38750228.0
2007-05-09 03:00:00,2.20042,2.20062,2.20011,2.20025,32401970.0
2007-05-09 03:05:00,2.20015,2.2006,2.1999,2.20031,47871905.0
2007-05-09 03:10:00,2.20008,2.20032,2.19941,2.19941,71191973.0
2007-05-09 03:15:00,2.1995,2.19994,2.19933,2.19987,29307638.0
2007-05-09 03:20:00,2.2,2.20117,2.2,2.20117,29375936.0
2007-05-09 03:25:00,2.20121,2.20135,2.20069,2.20091,40963026.0
2007-05-09 03:30:00,2.20089,2.20089,2.20054,2.20079,32875931.0
2007-05-09 03:35:00,2.20095,2.20108,2.20027,2.20061,57679692.0
2007-05-09 03:40:00,2.20057,2.20098,2.1999,2.20098,51534942.0
2007-05-09 03:45:00,2.20093,2.20115,2.20078,2.20108,54534404.0
2007-05-09 03:50:00,2.20078,2.2013,2.20059,2.20114,45555853.0
2007-05-09 03:55:00,2.20093,2.20103,2.20029,2.20029,35177566.0
2007-05-09 04:00:00,2.20023,2.20099,2.20023,2.20038,27377723.0
2007-05-09 04:05:00,2.20047,2.20083,2.20029,2.20081,32645812.0
2007-05-09 04:10:00,2.20097,2.20114,2.20056,2.20111,34924814.0
2007-05-09 04:15:00,2.20111,2.20138,2.20028,2.20134,21199928.0
2007-05-09 04:20:00,2.20139,2.20161,2.20111,2.20148,28614237.0
2007-05-09 04:25:00,2.20153,2.20161,2.20099,2.2011,29402723.0
2007-05-09 04:30:00,2.20112,2.20136,2.20099,2.20111,29272970.0
2007-05-09 04:35:00,2.20112,2.20119,2.20077,2.20099,38948115.0
2007-05-09 04:40:00,2.20107,2.20127,2.20064,2.20125,62279712.0
2007-05-09 04:45:00,2.20118,2.20174,2.20097,2.20174,39520244.0
2007-05-09 04:50:00,2.20164,2.20208,2.20156,2.20196,39420762.0
2007-05-09 04:55:00,2.20197,2.20197,2.20136,2.20136,53121035.0
2007-05-09 05:00:00,2.20139,2.20182,2.20113,2.20155,46157257.0
2007-05-09 05:05:00,2.20146,2.20179,2.20111,2.20179,55838776.0
2007-05-09 05:10:00,2.20169,2.20187,2.20145,2.20162,31497228.0
2007-05-09 05:15:00,2.20176,2.20176,2.20101,2.20164,20963417.0
2007-05-09 05:20:00,2.20156,2.20194,2.20106,2.20149,27837425.0
2007-05-09 05:25:00,2.20132,2.20177,2.20096,2.20134,30102220.0
2007-05-09 05:30:00,2.20147,2.20206,2.20131,2.20182,37924123.0
2007-05-09 05:35:00,2.20171,2.20171,2.20098,2.20138,47310896.0
2007-05-09 05:40:00,2.20159,2.20169,2.20068,2.20096,22617072.0
2007-05-09 05:45:00,2.20094,2.2011,2.20081,2.20102,29644949.0
2007-05-09 05:50:00,2.201,2.20112,2.20069,2.20112,48195311.0
2007-05-09 05:55:00,2.20107,2.20119,2.20073,2.20104,53954472.0
2007-05-09 06:00:00,2.20108,2.20121,2.20045,2.20088,47925633.0
2007-05-09 06:05:00,2.20098,2.20132,2.20078,2.20122,40799964.0
2007-05-09 06:10:00,2.20118,2.20118,2.20056,2.2008,27847736.0
2007-05-09 06:15:00,2.20102,2.20118,2.20052,2.20114,25485305.0
2007-05-09 06:20:00,2.20108,2.20118,2.20045,2.20118,36359490.0
2007-05-09 06:25:00,2.20113,2.20157,2.20097,2.20157,37565157.0
2007-05-09 06:30:00,2.20164,2.20178,2.20122,2.20152,94537200.0
2007-05-09 06:35:00,2.20165,2.20211,2.20165,2.20188,30209967.0
2007-05-09 06:40:00,2.20194,2.20194,2.20135,2.20173,46613513.0
2007-05-09 06:45:00,2.20164,2.20197,2.20112,2.20147,51654360.0
2007-05-09 06:50:00,2.2014,2.2014,2.2008,2.20132,20365548.0
2007-05-09 06:55:00,2.20124,2.20156,2.20109,2.20142,16124682.0
2007-05-09 07:00:00,2.20142,2.20196,2.20142,2.20173,39232896.0
2007-05-09 07:05:00,2.20158,2.20198,2.20121,2.20188,49905057.0
2007-05-09 07:10:00,2.20173,2.20197,2.20138,2.20192,20537771.0
2007-05-09 07:15:00,2.20189,2.20206,2.20162,2.20192,19245021.0
2007-05-09 07:20:00,2.20195,2.2026,2.20182,2.20245,28771872.0
2007-05-09 07:25:00,2.20242,2.20247,2.20179,2.20205,45909425.0
2007-05-09 07:30:00,2.20208,2.20267,2.20205,2.20244,58870592.0
2007-05-09 07:35:00,2.20242,2.20242,2.2016,2.20202,59420822.0
2007-05-09 07:40:00,2.20205,2.20221,2.20164,2.20175,41717040.0
2007-05-09 07:45:00,2.20173,2.20188,2.2012,2.2016,41832296.0
2007-05-09 07:50:00,2.20165,2.2024,2.20045,2.20196,38497418.0
2007-05-09 07:55:00,2.20191,2.20223,2.20148,2.20223,43558993.0
2007-05-09 08:00:00,2.20222,2.20276,2.202,2.20254,31548079.0
2007-05-09 08:05:00,2.2026,2.20344,2.20242,2.20344,79944090.0
2007-05-09 08:10:00,2.20358,2.2036,2.20203,2.20219,49821108.0
2007-05-09 08:15:00,2.20218,2.20273,2.20153,2.20165,63689601.0
2007-05-09 08:20:00,2.20167,2.20244,2.20158,2.20199,61693078.0
2007-05-09 08:25:00,2.20211,2.20237,2.20143,2.20216,20666537.0
2007-05-09 08:30:00,2.20221,2.2023,2.20179,2.20188,51852461.0
2007-05-09 08:35:00,2.20183,2.20206,2.20149,2.20189,36071585.0
2007-05-09 08:40:00,2.20191,2.20195,2.2013,2.20195,41616139.0
2007-05-09 08:45:00,2.20186,2.20186,2.20058,2.20058,22351624.0
2007-05-09 08:50:00,2.2005,2.20064,2.19995,2.20005,34313220.0
2007-05-09 08:55:00,2.20003,2.20034,2.19994,2.19995,28997033.0
2007-05-09 09:00:00,2.19986,2.20014,2.19946,2.19989,35795915.0
2007-05-09 09:05:00,2.19993,2.20064,2.19993,2.20021,51656299.0
2007-05-09 09:10:00,2.20014,2.20028,2.19974,2.20023,31772707.0
2007-05-09 09:15:00,2.20024,2.20045,2.19912,2.19947,25965129.0
2007-05-09 09:20:00,2.19949,2.20019,2.19942,2.20003,45115224.0
2007-05-09 09:25:00,2.20031,2.20075,2.20023,2.20053,33593059.0
2007-05-09 09:30:00,2.20051,2.20059,2.20024,2.20048,32529756.0
2007-05-09 09:35:00,2.20063,2.20074,2.20025,2.20045,43323497.0
2007-05-09 09:40:00,2.20043,2.20195,2.19996,2.20195,30023128.0
2007-05-09 09:45:00,2.20204,2.20327,2.20202,2.20322,47747034.0
2007-05-09 09:50:00,2.20333,2.20352,2.20156,2.20156,68921173.0
2007-05-09 09:55:00,2.20153,2.20158,2.20029,2.20035,52381686.0
2007-05-09 10:00:00,2.20037,2.20037,2.19962,2.20029,27456018.0
2007-05-09 10:05:00,2.20033,2.2004,2.19923,2.19959,16231574.0
2007-05-09 10:10:00,2.19969,2.19997,2.19852,2.19937,37958341.0
2007-05-09 10:15:00,2.1995,2.20006,2.19948,2.19972,39122416.0
2007-05-09 10:20:00,2.19979,2.20127,2.19979,2.20117,30296360.0
2007-05-09 10:25:00,2.20121,2.20192,2.20095,2.20192,47134796.0
2007-05-09 10:30:00,2.20192,2.20199,2.20155,2.20155,32368011.0
2007-05-09 10:35:00,2.20147,2.2032,2.20126,2.2032,33060542.0
2007-05-09 10:40:00,2.20318,2.20452,2.20318,2.20452,34758125.0
2007-05-09 10:45:00,2.20456,2.20501,2.20414,2.20501,12459015.0
2007-05-09 10:50:00,2.20503,2.20513,2.20372,2.2042,53872815.0
2007-05-09 10:55:00,2.20421,2.20555,2.20421,2.20555,49874547.0
2007-05-09 11:00:00,2.20562,2.20643,2.20555,2.20596,59164224.0
2007-05-09 11:05:00,2.2059,2.20645,2.20561,2.20594,29015475.0
2007-05-09 11:10:00,2.20598,2.20661,2.2059,2.20643,30737631.0
2007-05-09 11:15:00,2.20664,2.20709,2.20649,2.20709,44770591.0
2007-05-09 11:20:00,2.20722,2.20762,2.20674,2.20733,31277847.0
2007-05-09 11:25:00,2.20747,2.20801,2.20706,2.20717,27266677.0
2007-05-09 11:30:00,2.20723,2.20755,2.20688,2.20755,27825440.0
2007-05-09 11:35:00,2.20757,2.20828,2.20746,2.20828,14878707.0
2007-05-09 11:40:00,2.2083,2.20846,2.20673,2.20694,92065427.0
2007-05-09 11:45:00,2.20693,2.20722,2.20677,2.20682,21822523.0
2007-05-09 11:50:00,2.20686,2.20822,2.2068,2.2079,24586422.0
2007-05-09 11:55:00,2.20775,2.20815,2.20758,2.20801,61344001.0
2007-05-09 12:00:00,2.20791,2.20791,2.20715,2.20747,42387789.0
2007-05-09 12:05:00,2.20764,2.20783,2.20683,2.20783,18857241.0
2007-05-09 12:10:00,2.20776,2.20862,2.20776,2.20841,36214731.0
2007-05-09 12:15:00,2.20839,2.20884,2.20791,2.20793,100146254.0
2007-05-09 12:20:00,2.20799,2.20833,2.20796,2.2082,35163517.0
2007-05-09 12:25:00,2.20818,2.20824,2.20712,2.20712,26394282.0
2007-05-09 12:30:00,2.20707,2.20743,2.20586,2.2067,29490973.0
2007-05-09 12:35:00,2.20665,2.20715,2.20639,2.20699,52508978.0
2007-05-09 12:40:00,2.20694,2.20694,2.20615,2.20638,13678836.0
2007-05-09 12:45:00,2.20645,2.20672,2.20584,2.20634,38338990.0
2007-05-09 12:50:00,2.20646,2.20682,2.20629,2.20657,28398213.0
2007-05-09 12:55:00,2.20674,2.20691,2.20606,2.20629,28247113.0
2007-05-09 13:00:00,2.2063,2.20658,2.20595,2.20601,18698563.0
2007-05-09 13:05:00,2.20582,2.20662,2.20564,2.20624,38141545.0
2007-05-09 13:10:00,2.20628,2.20636,2.20572,2.20599,48526075.0
2007-05-09 13:15:00,2.20592,2.20664,2.20592,2.20592,58899724.0
2007-05-09 13:20:00,2.20571,2.20663,2.20552,2.20663,17799879.0
2007-05-09 13:25:00,2.2067,2.20702,2.20661,2.20701,32641204.0
2007-05-09 13:30:00,2.20697,2.20697,2.2067,2.20686,17076896.0
2007-05-09 13:35:00,2.20667,2.20667,2.2062,2.20636,34092274.0
2007-05-09 13:40:00,2.20631,2.20722,2.20618,2.20653,43427496.0
2007-05-09 13:45:00,2.20657,2.20681,2.20616,2.20675,38491644.0
2007-05-09 13:50:00,2.2068,2.20687,2.20547,2.20622,22693339.0
2007-05-09 13:55:00,2.20628,2.20648,2.2047,2.20606,35214941.0
2007-05-09 14:00:00,2.20611,2.20626,2.20529,2.20592,38543855.0
2007-05-09 14:05:00,2.20583,2.20583,2.20436,2.20454,40807182.0
2007-05-09 14:10:00,2.20453,2.20475,2.20351,2.20352,26158632.0
2007-05-09 14:15:00,2.20351,2.20378,2.20295,2.20295,15651976.0
2007-05-09 14:20:00,2.20262,2.20384,2.20262,2.20365,23985597.0
2007-05-09 14:25:00,2.20362,2.2049,2.20346,2.20472,57113750.0
2007-05-09 14:30:00,2.20475,2.20492,2.20429,2.20446,66413656.0
2007-05-09 14:35:00,2.20444,2.20486,2.20438,2.20483,25700554.0
2007-05-09 14:40:00,2.20475,2.206,2.20475,2.206,40991170.0
2007-05-09 14:45:00,2.206,2.206,2.20499,2.20531,23003973.0
2007-05-09 14:50:00,2.20532,2.20655,2.20498,2.2063,24577420.0
2007-05-09 14:55:00,2.2061,2.20616,2.20559,2.20577,35399395.0
2007-05-09 15:00:00,2.20574,2.20595,2.20525,2.20581,27407326.0
2007-05-09 15:05:00,2.206,2.20613,2.20469,2.2047,33737682.0
2007-05-09 15:10:00,2.20465,2.20614,2.20436,2.20599,22917535.0
2007-05-09 15:15:00,2.20607,2.20629,2.20503,2.20539,19822188.0
2007-05-09 15:20:00,2.20547,2.20603,2.20516,2.20603,72782639.0
2007-05-09 15:25:00,2.20625,2.2064,2.20587,2.20622,35176590.0
2007-05-09 15:30:00,2.20615,2.20804,2.20615,2.20792,39521589.0
2007-05-09 15:35:00,2.20779,2.20779,2.20651,2.20651,44681953.0
2007-05-09 15:40:00,2.20666,2.20672,2.20628,2.20653,59192022.0
2007-05-09 15:45:00,2.20661,2.20781,2.20661,2.2077,25113013.0
2007-05-09 15:50:00,2.20767,2.20888,2.20752,2.20848,40935900.0
2007-05-09 15:55:00,2.20864,2.20864,2.20709,2.2084,69822164.0
2007-05-09 16:00:00,2.2085,2.20903,2.20812,2.20812,43134417.0
2007-05-09 16:05:00,2.20816,2.20864,2.20795,2.20854,43569435.0
2007-05-09 16:10:00,2.2086,2.20861,2.20765,2.20794,55749525.0
2007-05-09 16:15:00,2.20787,2.20814,2.20758,2.20814,42626335.0
2007-05-09 16:20:00,2.20807,2.20877,2.20797,2.20856,53112268.0
2007-05-09 16:25:00,2.20867,2.20873,2.20752,2.20778,27001163.0
2007-05-09 16:30:00,2.20785,2.20813,2.20768,2.20786,12741231.0
2007-05-09 16:35:00,2.20779,2.20833,2.20743,2.20802,41395260.0
2007-05-09 16:40:00,2.2079,2.2079,2.20664,2.20718,32378591.0
2007-05-09 16:45:00,2.20719,2.20796,2.20697,2.2077,65098855.0
2007-05-09 16:50:00,2.20787,2.20845,2.20682,2.20838,36316899.0
2007-05-09 16:55:00,2.20851,2.20867,2.20758,2.20758,23026278.0
2007-05-09 17:00:00,2.2075,2.20791,2.20684,2.2079,40474526.0
2007-05-09 17:05:00,2.20789,2.20789,2.20713,2.20747,50011204.0
2007-05-09 17:10:00,2.20735,2.20844,2.20735,2.20838,33725650.0
2007-05-09 17:15:00,2.20851,2.20917,2.20851,2.20881,23475420.0
2007-05-09 17:20:00,2.20898,2.20905,2.2084,2.20869,39035261.0
2007-05-09 17:25:00,2.20871,2.20886,2.20823,2.20886,33124145.0
2007-05-09 17:30:00,2.20882,2.20903,2.20804,2.20815,26347523.0
2007-05-09 17:35:00,2.20804,2.20827,2.20722,2.20818,47568687.0
2007-05-09 17:40:00,2.20829,2.20871,2.20805,2.20833,21945207.0
2007-05-09 17:45:00,2.20806,2.20901,2.20794,2.20869,28340944.0
2007-05-09 17:50:00,2.20861,2.20873,2.20832,2.20866,25639320.0
2007-05-09 17:55:00,2.20858,2.20884,2.20714,2.20816,36239559.0
2007-05-09 18:00:00,2.20811,2.2082,2.20749,2.20797,27954451.0
2007-05-09 18:05:00,2.20805,2.20817,2.2078,2.20785,46192084.0
2007-05-09 18:10:00,2.20786,2.20801,2.20693,2.20719,28013149.0
2007-05-09 18:15:00,2.20731,2.20799,2.20731,2.20764,45523954.0
2007-05-09 18:20:00,2.20774,2.20795,2.20718,2.20791,75208685.0
2007-05-09 18:25:00,2.20785,2.208,2.20717,2.20796,26722479.0
2007-05-09 18:30:00,2.20799,2.2081,2.2074,2.20749,30871274.0
2007-05-09 18:35:00,2.20765,2.20767,2.20689,2.20707,25389192.0
2007-05-09 18:40:00,2.20694,2.20745,2.2069,2.2073,43052946.0
2007-05-09 18:45:00,2.20742,2.20744,2.20695,2.20721,37688261.0
2007-05-09 18:50:00,2.20701,2.20766,2.20689,2.20765,47516953.0
2007-05-09 18:55:00,2.20764,2.20823,2.20747,2.20749,38502794.0
2007-05-09 19:00:00,2.20737,2.2075,2.2071,2.20727,24682012.0
2007-05-09 19:05:00,2.20735,2.20753,2.20707,2.20743,20486581.0
2007-05-09 19:10:00,2.20747,2.20754,2.20709,2.20728,21571053.0
2007-05-09 19:15:00,2.20723,2.20755,2.20666,2.20723,38021605.0
2007-05-09 19:20:00,2.20725,2.20725,2.20651,2.20651,21622343.0
2007-05-09 19:25:00,2.20714,2.20758,2.20705,2.20752,58004343.0
2007-05-09 19:30:00,2.20755,2.20775,2.20681,2.20775,20228187.0
2007-05-09 19:35:00,2.20773,2.20808,2.20766,2.20782,16269640.0
2007-05-09 19:40:00,2.20781,2.20786,2.20684,2.207,57781671.0
2007-05-09 19:45:00,2.20701,2.20715,2.20576,2.20605,58615796.0
2007-05-09 19:50:00,2.20616,2.20737,2.20522,2.20623,59802204.0
2007-05-09 19:55:00,2.20616,2.20727,2.20616,2.20681,50086378.0
2007-05-09 20:00:00,2.20689,2.20697,2.20652,2.20697,53332140.0
2007-05-09 20:05:00,2.20705,2.20713,2.20602,2.20654,38629394.0
2007-05-09 20:10:00,2.20644,2.20719,2.20644,2.20672,57395469.0
2007-05-09 20:15:00,2.20674,2.20701,2.20563,2.2057,15052641.0
2007-05-09 20:20:00,2.20555,2.2063,2.20514,2.20613,48996145.0
2007-05-09 20:25:00,2.20632,2.20648,2.20405,2.20441,39553616.0
2007-05-09 20:30:00,2.20446,2.20452,2.2038,2.20452,25052424.0
2007-05-09 20:35:00,2.2046,2.20476,2.20345,2.20388,26786606.0
2007-05-09 20:40:00,2.20381,2.20468,2.20377,2.20445,26105107.0
2007-05-09 20:45:00,2.20445,2.20525,2.20384,2.20525,63129785.0
2007-05-09 20:50:00,2.20504,2.20504,2.20418,2.20478,24949874.0
2007-05-09 20:55:00,2.20472,2.20486,2.20405,2.20423,13308132.0
2007-05-09 21:00:00,2.20422,2.20549,2.20399,2.2053,49582871.0
2007-05-09 21:05:00,2.20531,2.2057,2.20498,2.20498,34063852.0
2007-05-09 21:10:00,2.20491,2.20525,2.20388,2.20405,22833188.0
2007-05-09 21:15:00,2.20407,2.20438,2.20374,2.20421,64574870.0
2007-05-09 21:20:00,2.20434,2.20434,2.20339,2.20415,21479627.0
2007-05-09 21:25:00,2.20415,2.20417,2.20377,2.20377,31762101.0
2007-05-09 21:30:00,2.20374,2.20407,2.20339,2.20403,26933913.0
2007-05-09 21:35:00,2.2039,2.20419,2.20352,2.20418,24457670.0
2007-05-09 21:40:00,2.20423,2.20467,2.20402,2.20442,21511956.0
2007-05-09 21:45:00,2.2044,2.2044,2.2035,2.20365,28334823.0
2007-05-09 21:50:00,2.20385,2.20385,2.20299,2.20321,30558271.0
2007-05-09 21:55:00,2.20317,2.20354,2.20317,2.20329,27696314.0
2007-05-09 22:00:00,2.2033,2.20347,2.20274,2.20347,20832405.0
2007-05-09 22:05:00,2.20356,2.20378,2.20338,2.20338,51179681.0
2007-05-09 22:10:00,2.20338,2.20441,2.20317,2.20441,41201157.0
2007-05-09 22:15:00,2.20457,2.20508,2.20423,2.20508,64246464.0
2007-05-09 22:20:00,2.20525,2.20549,2.2048,2.20515,21767992.0
2007-05-09 22:25:00,2.20545,2.20612,2.20545,2.20573,69240399.0
2007-05-09 22:30:00,2.20566,2.20573,2.2052,2.20557,64048860.0
2007-05-09 22:35:00,2.20544,2.20559,2.2048,2.20488,32122758.0
2007-05-09 22:40:00,2.20493,2.20514,2.2046,2.20477,39750885.0
2007-05-09 22:45:00,2.20493,2.20493,2.20444,2.20463,64973831.0
2007-05-09 22:50:00,2.20454,2.20468,2.20374,2.20383,32505221.0
2007-05-09 22:55:00,2.20376,2.20376,2.20268,2.20275,23108078.0
2007-05-09 23:00:00,2.20267,2.20267,2.20102,2.20102,45985048.0
2007-05-09 23:05:00,2.2011,2.20319,2.20107,2.20319,39455410.0
2007-05-09 23:10:00,2.2035,2.20402,2.20314,2.20314,37231094.0
2007-05-09 23:15:00,2.20313,2.20353,2.20289,2.20303,29747861.0
2007-05-09 23:20:00,2.20305,2.20353,2.20282,2.20353,43854268.0
2007-05-09 23:25:00,2.2034,2.2041,2.2034,2.20397,39222183.0
2007-05-09 23:30:00,2.20416,2.2049,2.20416,2.2049,37176559.0
2007-05-09 23:35:00,2.20476,2.20513,2.20442,2.20496,31740132.0
2007-05-09 23:40:00,2.20498,2.20508,2.20453,2.20464,28290764.0
2007-05-09 23:45:00,2.20438,2.20471,2.20407,2.20409,50981055.0
2007-05-09 23:50:00,2.20406,2.20406,2.20323,2.2034,26917541.0
2007-05-09 23:55:00,2.20347,2.20405,2.20324,2.20405,42392769.0
2007-05-10 00:00:00,2.20396,2.20424,2.20349,2.20365,31778078.0
2007-05-10 00:05:00,2.20371,2.2042,2.20358,2.20396,68169862.0
2007-05-10 00:10:00,2.20364,2.20418,2.20364,2.20382,68237039.0
2007-05-10 00:15:00,2.2039,2.20426,2.20376,2.20418,26401973.0
2007-05-10 00:20:00,2.20436,2.20462,2.20432,2.20436,28784223.0
2007-05-10 00:25:00,2.20431,2.20454,2.20381,2.20381,44458645.0
2007-05-10 00:30:00,2.20376,2.20399,2.20347,2.20356,32929219.0
2007-05-10 00:35:00,2.20361,2.20373,2.20295,2.20362,55410210.0
2007-05-10 00:40:00,2.20364,2.20376,2.20327,2.20372,53027338.0
2007-05-10 00:45:00,2.20377,2.20417,2.20377,2.20417,38274175.0
2007-05-10 00:50:00,2.20398,2.20455,2.20398,2.20443,45476584.0
2007-05-10 00:55:00,2.20435,2.20435,2.20337,2.20373,52037029.0
2007-05-10 01:00:00,2.20366,2.20409,2.20314,2.20358,28921173.0
2007-05-10 01:05:00,2.20377,2.20395,2.20325,2.20355,38824207.0
2007-05-10 01:10:00,2.20369,2.20391,2.20325,2.20368,33928388.0
2007-05-10 01:15:00,2.20353,2.20372,2.20321,2.20321,21152845.0
2007-05-10 01:20:00,2.20324,2.20408,2.20324,2.20399,27869175.0
2007-05-10 01:25:00,2.20399,2.20415,2.20369,2.20384,29028446.0
2007-05-10 01:30:00,2.2039,2.204,2.20228,2.20267,29706858.0
2007-05-10 01:35:00,2.20247,2.20265,2.20201,2.20246,41325606.0
2007-05-10 01:40:00,2.20272,2.20293,2.20248,2.20248,61947794.0
2007-05-10 01:45:00,2.20228,2.20288,2.20222,2.20278,34176234.0
2007-05-10 01:50:00,2.20259,2.20305,2.20259,2.20274,41519444.0
2007-05-10 01:55:00,2.20275,2.20295,2.20228,2.20295,54998596.0
2007-05-10 02:00:00,2.20289,2.20311,2.20261,2.20311,55084788.0
2007-05-10 02:05:00,2.20314,2.20382,2.20288,2.20289,43593181.0
2007-05-10 02:10:00,2.20312,2.20386,2.20294,2.20297,33719023.0
2007-05-10 02:15:00,2.20304,2.2036,2.20269,2.20359,59536906.0
2007-05-10 02:20:00,2.20344,2.20367,2.2031,2.20347,41455965.0
2007-05-10 02:25:00,2.2036,2.20396,2.20341,2.20344,26841639.0
2007-05-10 02:30:00,2.20337,2.20362,2.20304,2.20332,29756698.0
2007-05-10 02:35:00,2.20328,2.20331,2.20214,2.20325,28569136.0
2007-05-10 02:40:00,2.20323,2.20337,2.20294,2.20297,20578071.0
2007-05-10 02:45:00,2.20301,2.20338,2.2029,2.2029,36030377.0
2007-05-10 02:50:00,2.20291,2.20453,2.20289,2.20453,39531748.0
2007-05-10 02:55:00,2.20425,2.20437,2.20389,2.20417,29103512.0
2007-05-10 03:00:00,2.20429,2.20442,2.20388,2.2039,50832389.0
2007-05-10 03:05:00,2.20392,2.20491,2.2035,2.20424,46764816.0
2007-05-10 03:10:00,2.20429,2.20522,2.20363,2.20485,40084314.0
2007-05-10 03:15:00,2.20497,2.20507,2.20416,2.20453,54385588.0
2007-05-10 03:20:00,2.20466,2.20533,2.20466,2.2049,56490273.0
2007-05-10 03:25:00,2.20496,2.20545,2.20447,2.20531,26504394.0
2007-05-10 03:30:00,2.20541,2.20551,2.20481,2.20489,42183205.0
2007-05-10 03:35:00,2.20475,2.20475,2.2037,2.2045,28336537.0
2007-05-10 03:40:00,2.2045,2.20511,2.2045,2.20493,28953980.0
2007-05-10 03:45:00,2.20478,2.20478,2.20401,2.20435,66416746.0
2007-05-10 03:50:00,2.20458,2.20458,2.20399,2.20438,48578318.0
2007-05-10 03:55:00,2.20455,2.20522,2.20455,2.20522,33163521.0
2007-05-10 04:00:00,2.20545,2.2056,2.20488,2.20511,41496981.0
2007-05-10 04:05:00,2.20512,2.20533,2.20457,2.20462,26833476.0
2007-05-10 04:10:00,2.20477,2.20533,2.20458,2.20471,48713482.0
2007-05-10 04:15:00,2.20474,2.20474,2.204,2.2045,28398896.0
2007-05-10 04:20:00,2.20444,2.20453,2.20425,2.20427,31936378.0
2007-05-10 04:25:00,2.20432,2.20432,2.20363,2.20395,41543681.0
2007-05-10 04:30:00,2.20397,2.20433,2.2034,2.20343,40444697.0
2007-05-10 04:35:00,2.20353,2.2039,2.20317,2.20348,41125187.0
2007-05-10 04:40:00,2.20342,2.20349,2.20289,2.20317,29068004.0
2007-05-10 04:45:00,2.20321,2.20323,2.20252,2.20323,39289959.0
2007-05-10 04:50:00,2.20303,2.20379,2.20303,2.20379,40861450.0
2007-05-10 04:55:00,2.20388,2.20438,2.20292,2.20326,46799485.0
2007-05-10 05:00:00,2.20349,2.20392,2.20326,2.20392,23630009.0
2007-05-10 05:05:00,2.20374,2.20394,2.20337,2.20383,28553003.0
2007-05-10 05:10:00,2.20392,2.2041,2.20359,2.20371,61631210.0
2007-05-10 05:15:00,2.20353,2.20417,2.20339,2.20405,41253529.0
2007-05-10 05:20:00,2.20408,2.20452,2.2039,2.20452,32742525.0
2007-05-10 05:25:00,2.20457,2.20497,2.20432,2.20487,62562037.0
2007-05-10 05:30:00,2.20488,2.20534,2.2047,2.20502,68026586.0
2007-05-10 05:35:00,2.20487,2.20557,2.20475,2.20545,13026443.0
2007-05-10 05:40:00,2.20537,2.20545,2.20474,2.20511,69165973.0
2007-05-10 05:45:00,2.20487,2.20529,2.20467,2.20518,40502630.0
2007-05-10 05:50:00,2.205,2.20529,2.20472,2.20503,50193314.0
2007-05-10 05:55:00,2.20488,2.20526,2.20463,2.20489,20948010.0
2007-05-10 06:00:00,2.20478,2.20511,2.20438,2.2045,28209114.0
2007-05-10 06:05:00,2.20459,2.20526,2.20455,2.20525,24288975.0
2007-05-10 06:10:00,2.20487,2.20564,2.20487,2.20536,28537644.0
2007-05-10 06:15:00,2.20514,2.20572,2.2047,2.20572,21908316.0
2007-05-10 06:20:00,2.20552,2.20552,2.20475,2.20475,23052577.0
2007-05-10 06:25:00,2.2047,2.20524,2.20419,2.20524,35866360.0
2007-05-10 06:30:00,2.2052,2.2055,2.2051,2.20536,33600169.0
2007-05-10 06:35:00,2.20535,2.20549,2.20463,2.20549,21571295.0
2007-05-10 06:40:00,2.20532,2.20567,2.2052,2.20538,67420668.0
2007-05-10 06:45:00,2.20544,2.20571,2.20504,2.20571,21609797.0
2007-05-10 06:50:00,2.20575,2.20595,2.2054,2.20577,34507770.0
2007-05-10 06:55:00,2.20579,2.20579,2.20456,2.20486,49507263.0
2007-05-10 07:00:00,2.20495,2.20584,2.20494,2.20532,17883924.0
2007-05-10 07:05:00,2.2054,2.20564,2.20485,2.20564,25811837.0
2007-05-10 07:10:00,2.20575,2.20589,2.20566,2.20589,62999027.0
2007-05-10 07:15:00,2.20582,2.20606,2.20497,2.20606,25152741.0
2007-05-10 07:20:00,2.20609,2.20614,2.20557,2.20557,23597775.0
2007-05-10 07:25:00,2.20554,2.20562,2.20474,2.20474,24953370.0
2007-05-10 07:30:00,2.20476,2.20559,2.20476,2.20517,39645072.0
2007-05-10 07:35:00,2.20519,2.20558,2.20465,2.20479,37020198.0
2007-05-10 07:40:00,2.20481,2.20542,2.20474,2.20508,14543030.0
2007-05-10 07:45:00,2.20501,2.2054,2.20459,2.20459,57478462.0
2007-05-10 07:50:00,2.20474,2.20535,2.2047,2.20535,36542148.0
2007-05-10 07:55:00,2.2054,2.2066,2.20538,2.2066,54575742.0
2007-05-10 08:00:00,2.20667,2.20718,2.20651,2.20718,47684068.0
2007-05-10 08:05:00,2.20727,2.20727,2.20522,2.20599,64820883.0
2007-05-10 08:10:00,2.20596,2.20602,2.20535,2.20574,56074145.0
2007-05-10 08:15:00,2.20576,2.20619,2.20574,2.20611,56475233.0
2007-05-10 08:20:00,2.20608,2.20632,2.20589,2.20591,16595616.0
2007-05-10 08:25:00,2.206,2.20606,2.20513,2.20513,20278538.0
2007-05-10 08:30:00,2.20503,2.20566,2.20479,2.20566,57496379.0
2007-05-10 08:35:00,2.20531,2.20609,2.20531,2.20593,21389292.0
2007-05-10 08:40:00,2.20591,2.20679,2.20577,2.20679,39205379.0
2007-05-10 08:45:00,2.2068,2.20754,2.20665,2.20751,20792810.0
2007-05-10 08:50:00,2.20744,2.20801,2.20738,2.2078,20394818.0
2007-05-10 08:55:00,2.20776,2.20893,2.20776,2.20887,25777429.0
2007-05-10 09:00:00,2.20887,2.20887,2.20812,2.20835,38693916.0
2007-05-10 09:05:00,2.2084,2.20848,2.20757,2.20818,50597130.0
2007-05-10 09:10:00,2.20827,2.2086,2.20794,2.2086,38589035.0
2007-05-10 09:15:00,2.20844,2.20863,2.20775,2.20802,42386080.0
2007-05-10 09:20:00,2.20797,2.20814,2.20709,2.20727,26114124.0
2007-05-10 09:25:00,2.20708,2.20799,2.20696,2.20799,30571958.0
2007-05-10 09:30:00,2.20805,2.20846,2.20732,2.20732,27508025.0
2007-05-10 09:35:00,2.2074,2.20777,2.20714,2.20763,72586061.0
2007-05-10 09:40:00,2.20754,2.20816,2.20738,2.2079,44142046.0
2007-05-10 09:45:00,2.20784,2.20784,2.20625,2.20643,26508342.0
2007-05-10 09:50:00,2.20629,2.20641,2.20572,2.20619,47901641.0
2007-05-10 09:55:00,2.20606,2.20607,2.20495,2.20558,28504845.0
2007-05-10 10:00:00,2.20561,2.20606,2.20427,2.20545,35458997.0
2007-05-10 10:05:00,2.20545,2.20545,2.20451,2.20496,24716933.0
2007-05-10 10:10:00,2.20498,2.20517,2.20414,2.20414,27656862.0
2007-05-10 10:15:00,2.20419,2.20419,2.20272,2.20329,23210599.0
2007-05-10 10:20:00,2.20305,2.2031,2.20206,2.20273,46329927.0
2007-05-10 10:25:00,2.20272,2.20272,2.20203,2.20203,24850273.0
2007-05-10 10:30:00,2.20212,2.20322,2.20125,2.20322,32510834.0
2007-05-10 10:35:00,2.20323,2.20436,2.20323,2.20363,37255022.0
2007-05-10 10:40:00,2.20349,2.20452,2.20349,2.2037,22580216.0
2007-05-10 10:45:00,2.20351,2.20355,2.20281,2.20355,33784537.0
2007-05-10 10:50:00,2.20367,2.20453,2.20367,2.20417,48533225.0
2007-05-10 10:55:00,2.20424,2.20505,2.20424,2.20481,39788037.0
2007-05-10 11:00:00,2.20481,2.20645,2.20481,2.20616,22180434.0
2007-05-10 11:05:00,2.20591,2.20604,2.20399,2.2054,35773503.0
2007-05-10 11:10:00,2.20537,2.20608,2.20537,2.20588,64565468.0
2007-05-10 11:15:00,2.20583,2.20583,2.20414,2.2042,33115173.0
2007-05-10 11:20:00,2.2042,2.2042,2.2029,2.203,41561886.0
2007-05-10 11:25:00,2.203,2.203,2.20217,2.20244,12930996.0
2007-05-10 11:30:00,2.20244,2.20256,2.20182,2.20189,26612606.0
2007-05-10 11:35:00,2.20188,2.20205,2.20127,2.20201,52249757.0
2007-05-10 11:40:00,2.20216,2.20225,2.20133,2.20222,44689291.0
2007-05-10 11:45:00,2.20235,2.20258,2.20215,2.20233,37787499.0
2007-05-10 11:50:00,2.20222,2.20222,2.20168,2.20206,42449121.0
2007-05-10 11:55:00,2.20196,2.20208,2.20151,2.20195,43202090.0
2007-05-10 12:00:00,2.20207,2.2024,2.20085,2.20184,68891200.0
2007-05-10 12:05:00,2.20147,2.20224,2.2013,2.20209,43639466.0
2007-05-10 12:10:00,2.20213,2.20224,2.20088,2.20103,26484022.0
2007-05-10 12:15:00,2.20097,2.20172,2.2005,2.2015,56071376.0
2007-05-10 12:20:00,2.20125,2.20197,2.20114,2.20197,43103251.0
2007-05-10 12:25:00,2.20197,2.20197,2.20044,2.20109,37080200.0
2007-05-10 12:30:00,2.20128,2.20148,2.20058,2.20127,33875955.0
2007-05-10 12:35:00,2.20123,2.20133,2.20068,2.20115,71529660.0
2007-05-10 12:40:00,2.20119,2.2015,2.20091,2.20091,18801852.0
2007-05-10 12:45:00,2.20097,2.20147,2.2009,2.20133,22792325.0
2007-05-10 12:50:00,2.20129,2.2016,2.2008,2.20156,33221625.0
2007-05-10 12:55:00,2.20159,2.20249,2.20159,2.20219,28190762.0
2007-05-10 13:00:00,2.20219,2.20345,2.20164,2.20341,36339869.0
2007-05-10 13:05:00,2.20363,2.20444,2.20204,2.20206,25482700.0
2007-05-10 13:10:00,2.20192,2.20245,2.20182,2.20182,22760267.0
2007-05-10 13:15:00,2.20179,2.20255,2.20158,2.2023,44151655.0
2007-05-10 13:20:00,2.20253,2.20365,2.20241,2.20365,26312781.0
2007-05-10 13:25:00,2.20377,2.20377,2.20312,2.20327,65208261.0
2007-05-10 13:30:00,2.20327,2.20363,2.20294,2.20327,54324912.0
2007-05-10 13:35:00,2.20315,2.20371,2.20274,2.20277,22758098.0
2007-05-10 13:40:00,2.20285,2.20291,2.20135,2.20135,14795320.0
2007-05-10 13:45:00,2.2013,2.20216,2.20124,2.20199,26511035.0
2007-05-10 13:50:00,2.20215,2.20315,2.2021,2.20292,40915851.0
2007-05-10 13:55:00,2.20286,2.20286,2.20191,2.20237,38931426.0
2007-05-10 14:00:00,2.20229,2.20229,2.20062,2.20116,36479392.0
2007-05-10 14:05:00,2.201,2.20144,2.20078,2.20143,22538283.0
2007-05-10 14:10:00,2.20141,2.20145,2.20057,2.20075,37342121.0
2007-05-10 14:15:00,2.20062,2.20103,2.20047,2.20082,44031995.0
2007-05-10 14:20:00,2.20082,2.20082,2.19998,2.2003,34722198.0
2007-05-10 14:25:00,2.20043,2.20046,2.19935,2.19939,17953623.0
2007-05-10 14:30:00,2.19941,2.20065,2.19895,2.20053,32204798.0
2007-05-10 14:35:00,2.20055,2.20089,2.19931,2.19931,16889986.0
2007-05-10 14:40:00,2.19931,2.19931,2.19807,2.19807,57137835.0
2007-05-10 14:45:00,2.19814,2.19814,2.197,2.197,49004714.0
2007-05-10 14:50:00,2.19684,2.19684,2.19413,2.19422,39429291.0
2007-05-10 14:55:00,2.19433,2.19534,2.19433,2.19498,20168785.0
2007-05-10 15:00:00,2.19516,2.19618,2.19501,2.19618,29351515.0
2007-05-10 15:05:00,2.19615,2.19658,2.19608,2.19611,27762944.0
2007-05-10 15:10:00,2.19603,2.19603,2.19522,2.19554,42905864.0
2007-05-10 15:15:00,2.19556,2.19625,2.19444,2.19484,13678605.0
2007-05-10 15:20:00,2.19482,2.1949,2.19332,2.19363,55815947.0
2007-05-10 15:25:00,2.19372,2.1939,2.19218,2.19381,30708717.0
2007-05-10 15:30:00,2.19385,2.19469,2.19369,2.19456,26142501.0
2007-05-10 15:35:00,2.19453,2.19481,2.1943,2.19471,36706866.0
2007-05-10 15:40:00,2.19467,2.19538,2.19447,2.19499,103248924.0
2007-05-10 15:45:00,2.195,2.19531,2.19469,2.19496,34708431.0
2007-05-10 15:50:00,2.19517,2.1962,2.19492,2.1962,18113828.0
2007-05-10 15:55:00,2.19596,2.19621,2.19579,2.19598,42664467.0
2007-05-10 16:00:00,2.196,2.1964,2.19574,2.1964,64665345.0
2007-05-10 16:05:00,2.19653,2.19777,2.19653,2.19777,25251109.0
2007-05-10 16:10:00,2.19776,2.19805,2.19687,2.19699,22013332.0
2007-05-10 16:15:00,2.19689,2.19689,2.19564,2.19564,90430361.0
2007-05-10 16:20:00,2.19569,2.19609,2.19523,2.19601,15703019.0
2007-05-10 16:25:00,2.19595,2.19614,2.19574,2.19594,28018169.0
2007-05-10 16:30:00,2.19591,2.19594,2.19536,2.19538,28273892.0
2007-05-10 16:35:00,2.19519,2.19531,2.19418,2.19441,31438673.0
2007-05-10 16:40:00,2.19426,2.19496,2.194,2.19496,44187977.0
2007-05-10 16:45:00,2.19507,2.19535,2.19439,2.19444,30774841.0
2007-05-10 16:50:00,2.19448,2.19489,2.19438,2.19459,29724633.0
2007-05-10 16:55:00,2.1946,2.19471,2.19392,2.19469,59287924.0
2007-05-10 17:00:00,2.19473,2.19512,2.19451,2.19512,48915829.0
2007-05-10 17:05:00,2.19512,2.19582,2.19464,2.19485,50987104.0
2007-05-10 17:10:00,2.19485,2.19516,2.19434,2.1947,12630444.0
2007-05-10 17:15:00,2.19467,2.19473,2.19386,2.19428,33099819.0
2007-05-10 17:20:00,2.19433,2.19443,2.19387,2.19411,34322271.0
2007-05-10 17:25:00,2.19405,2.19405,2.19364,2.1937,35737909.0
2007-05-10 17:30:00,2.19372,2.19487,2.19372,2.19487,46290759.0
2007-05-10 17:35:00,2.19485,2.19487,2.19445,2.19464,28731029.0
2007-05-10 17:40:00,2.19464,2.19542,2.19457,2.19536,41033793.0
2007-05-10 17:45:00,2.1952,2.19526,2.1931,2.19483,37162330.0
2007-05-10 17:50:00,2.19474,2.19508,2.19445,2.19497,16034502.0
2007-05-10 17:55:00,2.19498,2.19583,2.19487,2.19566,27648734.0
2007-05-10 18:00:00,2.19554,2.19592,2.19535,2.19583,54586496.0
2007-05-10 18:05:00,2.19585,2.19656,2.19585,2.19629,70073963.0
2007-05-10 18:10:00,2.19605,2.19721,2.19599,2.19721,45959773.0
2007-05-10 18:15:00,2.19723,2.19748,2.19605,2.19663,30196934.0
2007-05-10 18:20:00,2.19667,2.19724,2.19637,2.19724,44017316.0
2007-05-10 18:25:00,2.19728,2.19778,2.19653,2.19683,25172985.0
2007-05-10 18:30:00,2.19692,2.19816,2.1969,2.19816,33761306.0
2007-05-10 18:35:00,2.19806,2.19836,2.19756,2.19836,46223373.0
2007-05-10 18:40:00,2.19827,2.19975,2.19821,2.19975,25445745.0
2007-05-10 18:45:00,2.19979,2.20092,2.19979,2.20092,31511990.0
2007-05-10 18:50:00,2.20093,2.2021,2.2009,2.20185,52960458.0
2007-05-10 18:55:00,2.20184,2.20184,2.20024,2.2003,36484478.0
2007-05-10 19:00:00,2.20036,2.20066,2.19997,2.20031,28724455.0
2007-05-10 19:05:00,2.20036,2.20078,2.19983,2.19994,35426564.0
2007-05-10 19:10:00,2.19999,2.19999,2.19848,2.19863,20037771.0
2007-05-10 19:15:00,2.19869,2.19899,2.1985,2.1989,43410394.0
2007-05-10 19:20:00,2.19899,2.19914,2.19833,2.19833,38621881.0
2007-05-10 19:25:00,2.1983,2.19844,2.19759,2.19801,50029936.0
2007-05-10 19:30:00,2.198,2.19815,2.19782,2.19787,21147596.0
2007-05-10 19:35:00,2.19778,2.1986,2.19778,2.19837,59586414.0
2007-05-10 19:40:00,2.19828,2.19828,2.19774,2.19801,66224349.0
2007-05-10 19:45:00,2.19817,2.19858,2.19782,2.19857,49776969.0
2007-05-10 19:50:00,2.19844,2.19869,2.19789,2.19869,80466143.0
2007-05-10 19:55:00,2.19867,2.19874,2.19841,2.19872,33402840.0
2007-05-10 20:00:00,2.19869,2.19869,2.1979,2.1979,39921702.0
2007-05-10 20:05:00,2.19802,2.19818,2.19665,2.19762,38371771.0
2007-05-10 20:10:00,2.19769,2.1982,2.1976,2.19801,41055837.0
2007-05-10 20:15:00,2.19801,2.19806,2.19775,2.19806,41892461.0
2007-05-10 20:20:00,2.19813,2.19844,2.19789,2.19792,58145285.0
2007-05-10 20:25:00,2.19781,2.19827,2.19737,2.19827,80273156.0
2007-05-10 20:30:00,2.19826,2.19862,2.19801,2.1984,51012488.0
2007-05-10 20:35:00,2.19837,2.19838,2.19807,2.19821,35293940.0
2007-05-10 20:40:00,2.19832,2.19863,2.19748,2.19807,18516082.0
2007-05-10 20:45:00,2.19808,2.19814,2.19711,2.19757,21032885.0
2007-05-10 20:50:00,2.19766,2.19787,2.19725,2.19758,48307409.0
2007-05-10 20:55:00,2.19757,2.19779,2.19698,2.19771,37393595.0
2007-05-10 21:00:00,2.19773,2.19795,2.19737,2.19795,22001427.0
2007-05-10 21:05:00,2.19807,2.19832,2.19763,2.19772,19575308.0
2007-05-10 21:10:00,2.19754,2.19791,2.19698,2.19778,49588806.0
2007-05-10 21:15:00,2.19788,2.19788,2.1973,2.19735,48083494.0
2007-05-10 21:20:00,2.19721,2.19752,2.19721,2.19751,30336753.0
2007-05-10 21:25:00,2.1975,2.19797,2.19722,2.19796,91716644.0
2007-05-10 21:30:00,2.19799,2.19799,2.19749,2.19784,38633013.0
2007-05-10 21:35:00,2.19794,2.19873,2.19778,2.19778,36153105.0
2007-05-10 21:40:00,2.19788,2.19854,2.19788,2.19852,26030052.0
2007-05-10 21:45:00,2.19847,2.19881,2.19804,2.19815,27180282.0
2007-05-10 21:50:00,2.1983,2.19869,2.19794,2.19832,38107245.0
2007-05-10 21:55:00,2.19824,2.19842,2.19748,2.19842,51728730.0
2007-05-10 22:00:00,2.19845,2.19909,2.19844,2.19855,55881270.0
2007-05-10 22:05:00,2.19863,2.19903,2.19852,2.19865,48696165.0
2007-05-10 22:10:00,2.1986,2.19875,2.19809,2.19817,29922427.0
2007-05-10 22:15:00,2.19811,2.19813,2.19742,2.19813,22422667.0
2007-05-10 22:20:00,2.19804,2.19857,2.19798,2.19852,47277416.0
2007-05-10 22:25:00,2.19865,2.19898,2.19855,2.19874,40179316.0
2007-05-10 22:30:00,2.19865,2.1991,2.19857,2.19891,30681292.0
2007-05-10 22:35:00,2.19899,2.19933,2.19875,2.19928,28059709.0
2007-05-10 22:40:00,2.19933,2.19939,2.19894,2.19922,29331020.0
2007-05-10 22:45:00,2.1991,2.19914,2.19843,2.19843,31084694.0
2007-05-10 22:50:00,2.19849,2.19849,2.1977,2.19791,53531692.0
2007-05-10 22:55:00,2.19793,2.19888,2.19777,2.19888,45859903.0
2007-05-10 23:00:00,2.19885,2.19966,2.19883,2.19902,52776364.0
2007-05-10 23:05:00,2.1988,2.19909,2.19852,2.19899,40037461.0
2007-05-10 23:10:00,2.19918,2.19947,2.19897,2.19932,38615769.0
2007-05-10 23:15:00,2.19934,2.19987,2.199,2.19987,59987039.0
2007-05-10 23:20:00,2.19981,2.19992,2.19957,2.19992,39870153.0
2007-05-10 23:25:00,2.19992,2.20041,2.19964,2.20018,29637186.0
2007-05-10 23:30:00,2.20016,2.20029,2.19969,2.19974,29417898.0
2007-05-10 23:35:00,2.19975,2.20004,2.19958,2.20004,28412515.0
2007-05-10 23:40:00,2.20009,2.20037,2.19955,2.19957,21617849.0
2007-05-10 23:45:00,2.19958,2.19964,2.19858,2.19887,36530803.0
2007-05-10 23:50:00,2.19881,2.19881,2.19812,2.1983,38019351.0
2007-05-10 23:55:00,2.19812,2.19856,2.19783,2.19846,26672025.0
2007-05-11 00:00:00,2.19857,2.19874,2.19835,2.1985,52645868.0
2007-05-11 00:05:00,2.19844,2.19866,2.19787,2.19787,47592870.0
2007-05-11 00:10:00,2.19806,2.19806,2.19765,2.19779,55298302.0
2007-05-11 00:15:00,2.19789,2.19912,2.19784,2.19912,51882151.0
2007-05-11 00:20:00,2.19901,2.19904,2.19808,2.19835,57214201.0
2007-05-11 00:25:00,2.19828,2.1989,2.19805,2.19882,36672412.0
2007-05-11 00:30:00,2.19884,2.1991,2.19873,2.19899,42408461.0
2007-05-11 00:35:00,2.19898,2.19908,2.19852,2.19908,29979769.0
2007-05-11 00:40:00,2.19901,2.19917,2.19889,2.19907,27482949.0
2007-05-11 00:45:00,2.19896,2.19925,2.19871,2.19871,71021488.0
2007-05-11 00:50:00,2.19902,2.19972,2.19902,2.19904,47085086.0
2007-05-11 00:55:00,2.19885,2.19916,2.1985,2.19859,32975729.0
2007-05-11 01:00:00,2.19863,2.19909,2.19805,2.19909,40157713.0
2007-05-11 01:05:00,2.19882,2.19987,2.19882,2.19984,16458650.0
2007-05-11 01:10:00,2.19987,2.20007,2.19968,2.19968,47482975.0
2007-05-11 01:15:00,2.19969,2.19969,2.19895,2.19895,29101179.0
2007-05-11 01:20:00,2.19892,2.19915,2.19848,2.19911,29903418.0
2007-05-11 01:25:00,2.19917,2.19944,2.19884,2.1991,47348450.0
2007-05-11 01:30:00,2.19904,2.19908,2.19838,2.19864,41672883.0
2007-05-11 01:35:00,2.19861,2.19927,2.19842,2.19927,40528224.0
2007-05-11 01:40:00,2.19934,2.19953,2.19907,2.19929,27699704.0
2007-05-11 01:45:00,2.19919,2.19932,2.19879,2.1988,37341130.0
2007-05-11 01:50:00,2.19868,2.1991,2.1979,2.19795,40179045.0
2007-05-11 01:55:00,2.19803,2.19894,2.19759,2.19894,32381775.0
2007-05-11 02:00:00,2.19917,2.19954,2.1988,2.19954,45160209.0
2007-05-11 02:05:00,2.19956,2.19988,2.19924,2.19948,53845490.0
2007-05-11 02:10:00,2.19933,2.19948,2.19867,2.19877,33294480.0
2007-05-11 02:15:00,2.19896,2.19933,2.19866,2.19932,29437427.0
2007-05-11 02:20:00,2.19945,2.1997,2.19905,2.19918,28384435.0
2007-05-11 02:25:00,2.19913,2.19952,2.19879,2.19926,29635411.0
2007-05-11 02:30:00,2.19929,2.19943,2.19835,2.19857,40782944.0
2007-05-11 02:35:00,2.19852,2.19884,2.19826,2.19853,47806383.0
2007-05-11 02:40:00,2.19867,2.19909,2.19808,2.19835,20831100.0
2007-05-11 02:45:00,2.19827,2.19873,2.19817,2.19864,30336454.0
2007-05-11 02:50:00,2.19865,2.19892,2.19851,2.19879,50163986.0
2007-05-11 02:55:00,2.19867,2.19886,2.19847,2.19874,55986783.0
2007-05-11 03:00:00,2.1988,2.19909,2.19862,2.19905,40136278.0
2007-05-11 03:05:00,2.19915,2.19955,2.1988,2.19941,39777334.0
2007-05-11 03:10:00,2.19946,2.20022,2.19914,2.20022,26913123.0
2007-05-11 03:15:00,2.20032,2.20039,2.19947,2.19947,27081510.0
2007-05-11 03:20:00,2.19935,2.20039,2.1992,2.20039,34568141.0
2007-05-11 03:25:00,2.20053,2.20076,2.20044,2.20048,40048869.0
2007-05-11 03:30:00,2.20048,2.20109,2.20048,2.20109,91470022.0
2007-05-11 03:35:00,2.20109,2.20143,2.20039,2.20044,30670185.0
2007-05-11 03:40:00,2.20072,2.201,2.20022,2.2006,47310523.0
2007-05-11 03:45:00,2.20054,2.20113,2.20019,2.20093,49442836.0
2007-05-11 03:50:00,2.20094,2.20104,2.20078,2.20094,18955848.0
2007-05-11 03:55:00,2.20095,2.20158,2.20095,2.20124,25179860.0
2007-05-11 04:00:00,2.20108,2.20146,2.20081,2.20125,33664723.0
2007-05-11 04:05:00,2.20118,2.20118,2.20053,2.2008,46804477.0
2007-05-11 04:10:00,2.20065,2.20073,2.20024,2.20073,20366007.0
2007-05-11 04:15:00,2.20071,2.20071,2.20033,2.20056,18307301.0
2007-05-11 04:20:00,2.20056,2.20061,2.19964,2.19964,34377478.0
2007-05-11 04:25:00,2.19959,2.19979,2.1991,2.19974,63530332.0
2007-05-11 04:30:00,2.1998,2.19998,2.19955,2.19998,63443135.0
2007-05-11 04:35:00,2.20002,2.20039,2.19958,2.19974,60988491.0
2007-05-11 04:40:00,2.19966,2.19994,2.1995,2.19964,40741686.0
2007-05-11 04:45:00,2.19943,2.19961,2.19887,2.19919,42484236.0
2007-05-11 04:50:00,2.19935,2.19966,2.19716,2.19864,39036874.0
2007-05-11 04:55:00,2.1986,2.19888,2.19703,2.19723,40015707.0
2007-05-11 05:00:00,2.19725,2.19764,2.19703,2.19763,35064493.0
2007-05-11 05:05:00,2.19768,2.19838,2.19699,2.19838,80035922.0
2007-05-11 05:10:00,2.19852,2.19867,2.19817,2.19846,49571052.0
2007-05-11 05:15:00,2.19851,2.19863,2.19806,2.19838,72409887.0
2007-05-11 05:20:00,2.19829,2.19833,2.19782,2.19796,56385831.0
2007-05-11 05:25:00,2.19806,2.19831,2.1978,2.19826,21452459.0
2007-05-11 05:30:00,2.19824,2.19864,2.19802,2.19846,51218505.0
2007-05-11 05:35:00,2.19844,2.1986,2.19834,2.19855,38789336.0
2007-05-11 05:40:00,2.19856,2.19867,2.19813,2.19841,46157487.0
2007-05-11 05:45:00,2.1984,2.19873,2.19819,2.19853,19596744.0
2007-05-11 05:50:00,2.19859,2.19895,2.1982,2.19866,35611166.0
2007-05-11 05:55:00,2.1987,2.19922,2.19837,2.19909,29510277.0
2007-05-11 06:00:00,2.19902,2.19952,2.1986,2.19942,38184038.0
2007-05-11 06:05:00,2.1994,2.19971,2.19893,2.19971,53447776.0
2007-05-11 06:10:00,2.1998,2.19997,2.19965,2.19977,26149445.0
2007-05-11 06:15:00,2.19973,2.19986,2.1993,2.19934,25834503.0
2007-05-11 06:20:00,2.19938,2.19967,2.19938,2.19951,47567692.0
2007-05-11 06:25:00,2.19957,2.19957,2.19873,2.19894,31784245.0
2007-05-11 06:30:00,2.19901,2.19946,2.19886,2.1993,24493047.0
2007-05-11 06:35:00,2.19923,2.19923,2.19849,2.19886,45078391.0
2007-05-11 06:40:00,2.19884,2.19885,2.19829,2.19874,30797250.0
2007-05-11 06:45:00,2.19867,2.19872,2.19838,2.19851,45352991.0
2007-05-11 06:50:00,2.19853,2.19867,2.19822,2.19857,66430593.0
2007-05-11 06:55:00,2.19858,2.19866,2.19808,2.1983,57374454.0
2007-05-11 07:00:00,2.19837,2.19847,2.19776,2.19794,29502031.0
2007-05-11 07:05:00,2.19798,2.19801,2.19721,2.19738,13681828.0
2007-05-11 07:10:00,2.19758,2.19774,2.19617,2.19751,36317883.0
2007-05-11 07:15:00,2.19759,2.1976,2.19676,2.19676,41154876.0
2007-05-11 07:20:00,2.19666,2.197,2.19607,2.1968,28142326.0
2007-05-11 07:25:00,2.19689,2.19776,2.19673,2.19772,47737961.0
2007-05-11 07:30:00,2.19776,2.19844,2.19776,2.19799,31787912.0
2007-05-11 07:35:00,2.19796,2.19819,2.19769,2.19803,32780986.0
2007-05-11 07:40:00,2.19803,2.19826,2.19751,2.19777,32046906.0
2007-05-11 07:45:00,2.19779,2.19816,2.19699,2.19743,12268268.0
2007-05-11 07:50:00,2.19758,2.19856,2.19758,2.19817,48550020.0
2007-05-11 07:55:00,2.19817,2.19817,2.19654,2.1966,48302523.0
2007-05-11 08:00:00,2.19661,2.19661,2.19537,2.19627,56805073.0
2007-05-11 08:05:00,2.19638,2.19716,2.19638,2.19692,29322827.0
2007-05-11 08:10:00,2.19676,2.197,2.19653,2.19675,31892513.0
2007-05-11 08:15:00,2.19671,2.19671,2.19489,2.1951,45218746.0
2007-05-11 08:20:00,2.19519,2.19611,2.19475,2.19603,32156193.0
2007-05-11 08:25:00,2.19623,2.1964,2.19593,2.1962,29351722.0
2007-05-11 08:30:00,2.19629,2.19629,2.19518,2.19557,29355732.0
2007-05-11 08:35:00,2.19558,2.19564,2.19484,2.19527,16274078.0
2007-05-11 08:40:00,2.19524,2.19555,2.19511,2.19516,89641880.0
2007-05-11 08:45:00,2.19504,2.1952,2.19453,2.1952,23335790.0
2007-05-11 08:50:00,2.19525,2.19547,2.19466,2.19545,23847941.0
2007-05-11 08:55:00,2.19551,2.19634,2.19551,2.19632,64517912.0
2007-05-11 09:00:00,2.19642,2.1967,2.19594,2.19606,43676065.0
2007-05-11 09:05:00,2.19628,2.19766,2.19628,2.19766,18190766.0
2007-05-11 09:10:00,2.19774,2.19823,2.19754,2.19818,33813246.0
2007-05-11 09:15:00,2.19823,2.19857,2.19806,2.19836,112010987.0
2007-05-11 09:20:00,2.19833,2.1984,2.19776,2.19824,37290152.0
2007-05-11 09:25:00,2.19821,2.19877,2.19782,2.19801,25254018.0
2007-05-11 09:30:00,2.19804,2.19886,2.19716,2.1981,30017335.0
2007-05-11 09:35:00,2.19805,2.19831,2.19756,2.19831,56797582.0
2007-05-11 09:40:00,2.19837,2.19877,2.19826,2.19877,13944585.0
2007-05-11 09:45:00,2.19895,2.19959,2.19867,2.19954,41232209.0
2007-05-11 09:50:00,2.19948,2.19995,2.19915,2.19915,27374120.0
2007-05-11 09:55:00,2.19912,2.19927,2.19863,2.19902,29203033.0
2007-05-11 10:00:00,2.19893,2.19893,2.19756,2.19812,19333315.0
2007-05-11 10:05:00,2.1981,2.19889,2.19809,2.19813,39069008.0
2007-05-11 10:10:00,2.19807,2.19836,2.1979,2.19836,46795874.0
2007-05-11 10:15:00,2.19834,2.19912,2.19834,2.19912,56676783.0
2007-05-11 10:20:00,2.19913,2.20025,2.19906,2.19971,16613403.0
2007-05-11 10:25:00,2.19972,2.20087,2.19964,2.20034,31020324.0
2007-05-11 10:30:00,2.20029,2.20055,2.20001,2.20055,17984011.0
2007-05-11 10:35:00,2.20047,2.20112,2.20026,2.20049,34340073.0
2007-05-11 10:40:00,2.20047,2.20082,2.20017,2.20072,42956270.0
2007-05-11 10:45:00,2.20073,2.20073,2.20011,2.20048,37876151.0
2007-05-11 10:50:00,2.20054,2.20088,2.20004,2.20004,22957270.0
2007-05-11 10:55:00,2.20004,2.20072,2.19927,2.20055,38276386.0
2007-05-11 11:00:00,2.20062,2.20082,2.19953,2.19958,39501017.0
2007-05-11 11:05:00,2.19956,2.20006,2.19923,2.20004,41930222.0
2007-05-11 11:10:00,2.1999,2.20014,2.19912,2.19956,26689211.0
2007-05-11 11:15:00,2.19953,2.20079,2.19882,2.20079,14976565.0
2007-05-11 11:20:00,2.20065,2.20113,2.20056,2.20092,23373593.0
2007-05-11 11:25:00,2.20088,2.20199,2.20057,2.20199,51674608.0
2007-05-11 11:30:00,2.20202,2.2027,2.20175,2.20264,62175814.0
2007-05-11 11:35:00,2.20257,2.20264,2.20161,2.20187,26660515.0
2007-05-11 11:40:00,2.20175,2.20196,2.20161,2.2017,43474924.0
2007-05-11 11:45:00,2.20187,2.20242,2.20165,2.20188,22386551.0
2007-05-11 11:50:00,2.20203,2.20255,2.20203,2.20254,24630831.0
2007-05-11 11:55:00,2.20238,2.20309,2.20216,2.20267,38904093.0
2007-05-11 12:00:00,2.20268,2.20309,2.20268,2.20285,29130007.0
2007-05-11 12:05:00,2.20291,2.20291,2.20143,2.20158,33791305.0
2007-05-11 12:10:00,2.20172,2.20194,2.20122,2.20142,23301629.0
2007-05-11 12:15:00,2.20135,2.20135,2.20002,2.20002,18972715.0
2007-05-11 12:20:00,2.19992,2.19992,2.19901,2.19908,75270218.0
2007-05-11 12:25:00,2.19909,2.19934,2.19895,2.19922,31529433.0
2007-05-11 12:30:00,2.1991,2.19925,2.19861,2.19925,37412472.0
2007-05-11 12:35:00,2.19928,2.19968,2.199,2.19956,42097096.0
2007-05-11 12:40:00,2.19975,2.20023,2.19975,2.20003,58899862.0
2007-05-11 12:45:00,2.20013,2.20039,2.19968,2.19985,25842528.0
2007-05-11 12:50:00,2.19986,2.20062,2.19985,2.20027,42125590.0
2007-05-11 12:55:00,2.2005,2.20118,2.19931,2.20115,64759654.0
2007-05-11 13:00:00,2.20129,2.20396,2.20129,2.20396,42134364.0
2007-05-11 13:05:00,2.2041,2.20716,2.20406,2.20716,40563623.0
2007-05-11 13:10:00,2.20728,2.20811,2.20728,2.20775,37572207.0
2007-05-11 13:15:00,2.20767,2.20818,2.20728,2.20818,42534432.0
2007-05-11 13:20:00,2.20813,2.20827,2.20773,2.20816,54452463.0
2007-05-11 13:25:00,2.20811,2.20812,2.20736,2.20796,25288565.0
2007-05-11 13:30:00,2.20808,2.20823,2.20722,2.20724,12757745.0
2007-05-11 13:35:00,2.20733,2.20749,2.2067,2.2067,38860786.0
2007-05-11 13:40:00,2.20657,2.20657,2.20601,2.20608,34696351.0
2007-05-11 13:45:00,2.20607,2.20666,2.20579,2.20638,63350256.0
2007-05-11 13:50:00,2.2065,2.20691,2.20545,2.20587,34285332.0
2007-05-11 13:55:00,2.20605,2.20654,2.206,2.20654,21831652.0
2007-05-11 14:00:00,2.20661,2.20765,2.20661,2.20747,40902995.0
2007-05-11 14:05:00,2.20744,2.20761,2.20661,2.20661,47230095.0
2007-05-11 14:10:00,2.2065,2.20653,2.20613,2.20613,32807283.0
2007-05-11 14:15:00,2.20614,2.20655,2.20587,2.20592,22192427.0
2007-05-11 14:20:00,2.20603,2.20605,2.20549,2.20595,37047763.0
2007-05-11 14:25:00,2.20613,2.20717,2.20609,2.20717,32257920.0
2007-05-11 14:30:00,2.20708,2.20858,2.20708,2.20858,24843343.0
2007-05-11 14:35:00,2.20853,2.20867,2.20733,2.20733,25596091.0
2007-05-11 14:40:00,2.20745,2.20745,2.20606,2.20622,22449605.0
2007-05-11 14:45:00,2.20591,2.20696,2.20591,2.20671,27693546.0
2007-05-11 14:50:00,2.20672,2.20723,2.20653,2.20688,27644356.0
2007-05-11 14:55:00,2.20683,2.20821,2.2058,2.20809,35563140.0
2007-05-11 15:00:00,2.208,2.208,2.20689,2.20711,28803068.0
2007-05-11 15:05:00,2.20716,2.20757,2.2069,2.20737,47674217.0
2007-05-11 15:10:00,2.20746,2.20781,2.20706,2.20749,26041990.0
2007-05-11 15:15:00,2.20739,2.20809,2.20715,2.20789,43109930.0
2007-05-11 15:20:00,2.20803,2.20824,2.20768,2.20808,72710966.0
2007-05-11 15:25:00,2.20803,2.21023,2.20803,2.21023,28091957.0
2007-05-11 15:30:00,2.21033,2.21073,2.21032,2.2104,30531398.0
2007-05-11 15:35:00,2.21054,2.21112,2.20942,2.21003,26538630.0
2007-05-11 15:40:00,2.20996,2.21015,2.20911,2.20914,44914926.0
2007-05-11 15:45:00,2.2092,2.20975,2.20886,2.20968,39904701.0
2007-05-11 15:50:00,2.2096,2.20989,2.20915,2.20968,50604313.0
2007-05-11 15:55:00,2.20972,2.2098,2.20929,2.20964,37486407.0
2007-05-11 16:00:00,2.20978,2.21055,2.20928,2.20928,26617580.0
2007-05-11 16:05:00,2.20933,2.20933,2.2085,2.20899,20166671.0
2007-05-11 16:10:00,2.20887,2.20887,2.20826,2.20842,22648088.0
2007-05-11 16:15:00,2.20844,2.2088,2.20818,2.20858,39293799.0
2007-05-11 16:20:00,2.20865,2.20932,2.20776,2.20776,20365176.0
2007-05-11 16:25:00,2.20843,2.20866,2.20794,2.20845,60403442.0
2007-05-11 16:30:00,2.20853,2.2089,2.20848,2.2087,20487023.0
2007-05-11 16:35:00,2.20852,2.20855,2.2078,2.20817,16053329.0
2007-05-11 16:40:00,2.20825,2.20936,2.20825,2.20853,56039142.0
2007-05-11 16:45:00,2.20838,2.20877,2.20741,2.20741,60060718.0
2007-05-11 16:50:00,2.20746,2.20874,2.20706,2.20793,64365805.0
2007-05-11 16:55:00,2.20787,2.20789,2.20691,2.20776,47112359.0
2007-05-11 17:00:00,2.20767,2.20767,2.20665,2.20735,55963503.0
2007-05-11 17:05:00,2.20742,2.20815,2.20742,2.20746,36000993.0
2007-05-11 17:10:00,2.20728,2.20825,2.20723,2.20816,54924371.0
2007-05-11 17:15:00,2.20834,2.20873,2.20806,2.20848,14281286.0
2007-05-11 17:20:00,2.20848,2.2085,2.20721,2.20721,35780003.0
2007-05-11 17:25:00,2.20717,2.20745,2.20697,2.2072,38449489.0
2007-05-11 17:30:00,2.20729,2.20734,2.20625,2.20625,24821247.0
2007-05-11 17:35:00,2.20622,2.20622,2.20537,2.20574,27678880.0
2007-05-11 17:40:00,2.20574,2.20574,2.2049,2.20532,24830101.0
2007-05-11 17:45:00,2.20531,2.20605,2.20511,2.20555,59401432.0
2007-05-11 17:50:00,2.20551,2.20563,2.20512,2.20563,25878712.0
2007-05-11 17:55:00,2.20563,2.20669,2.20557,2.20669,17259781.0
2007-05-11 18:00:00,2.20664,2.20664,2.20543,2.20556,51147530.0
2007-05-11 18:05:00,2.20563,2.20572,2.20414,2.20451,36096286.0
2007-05-11 18:10:00,2.2045,2.20483,2.20416,2.20456,21310646.0
2007-05-11 18:15:00,2.20467,2.20601,2.20467,2.20583,64626425.0
2007-05-11 18:20:00,2.20595,2.20595,2.20537,2.20552,22065190.0
2007-05-11 18:25:00,2.20559,2.20601,2.20557,2.20587,32295087.0
2007-05-11 18:30:00,2.20595,2.20604,2.20459,2.205,36528191.0
2007-05-11 18:35:00,2.20512,2.20607,2.20501,2.20579,22702716.0
2007-05-11 18:40:00,2.20583,2.20583,2.20501,2.20543,21864277.0
2007-05-11 18:45:00,2.20552,2.20605,2.20529,2.20557,29976400.0
2007-05-11 18:50:00,2.20584,2.20584,2.20506,2.20506,27128681.0
2007-05-11 18:55:00,2.20505,2.2064,2.20505,2.2064,27022630.0
2007-05-11 19:00:00,2.20655,2.20765,2.20631,2.20765,41010508.0
2007-05-11 19:05:00,2.20775,2.20787,2.20691,2.20734,50168491.0
2007-05-11 19:10:00,2.20747,2.20781,2.20709,2.20711,42081084.0
2007-05-11 19:15:00,2.20728,2.20755,2.20644,2.20644,70671138.0
2007-05-11 19:20:00,2.20633,2.20707,2.20633,2.20693,14906177.0
2007-05-11 19:25:00,2.20709,2.20709,2.20636,2.20668,70210012.0
2007-05-11 19:30:00,2.2066,2.2068,2.20638,2.20661,63209156.0
2007-05-11 19:35:00,2.20645,2.20701,2.20635,2.20701,31592113.0
2007-05-11 19:40:00,2.20712,2.20736,2.20665,2.20674,40791568.0
2007-05-11 19:45:00,2.20681,2.20697,2.20654,2.20654,57888375.0
2007-05-11 19:50:00,2.20646,2.20669,2.2057,2.20613,28762079.0
2007-05-11 19:55:00,2.20614,2.20667,2.20614,2.20654,24778647.0
2007-05-11 20:00:00,2.20646,2.20699,2.20628,2.20664,34586678.0
2007-05-11 20:05:00,2.20663,2.20663,2.20622,2.20626,41904040.0
2007-05-11 20:10:00,2.20637,2.20637,2.2058,2.20609,38407400.0
2007-05-11 20:15:00,2.20607,2.20607,2.20507,2.20513,27583799.0
2007-05-11 20:20:00,2.20514,2.20519,2.20387,2.20387,40766573.0
2007-05-11 20:25:00,2.20357,2.20382,2.20338,2.20338,41544536.0
2007-05-11 20:30:00,2.20324,2.20378,2.20309,2.2034,40530010.0
2007-05-11 20:35:00,2.20311,2.20337,2.20288,2.20327,30738888.0
2007-05-11 20:40:00,2.20332,2.20401,2.20328,2.20375,28019795.0
2007-05-11 20:45:00,2.20365,2.20517,2.20365,2.20511,47878859.0
2007-05-11 20:50:00,2.20501,2.20514,2.20448,2.20506,27225696.0
2007-05-11 20:55:00,2.20505,2.20518,2.20444,2.20486,40765027.0
2007-05-11 21:00:00,2.20483,2.20487,2.2035,2.20372,33614967.0
2007-05-11 21:05:00,2.20382,2.20462,2.20382,2.20462,48327605.0
2007-05-11 21:10:00,2.20444,2.20468,2.20417,2.20456,68465985.0
2007-05-11 21:15:00,2.20465,2.20468,2.20372,2.2039,27160970.0
2007-05-11 21:20:00,2.20411,2.20426,2.2036,2.2036,29901827.0
2007-05-11 21:25:00,2.20347,2.20372,2.20312,2.20363,43027669.0
2007-05-11 21:30:00,2.20367,2.20378,2.20331,2.20363,36956571.0
2007-05-11 21:35:00,2.2036,2.20371,2.20341,2.20363,56655201.0
2007-05-11 21:40:00,2.20371,2.20418,2.20356,2.20414,55025942.0
2007-05-11 21:45:00,2.20408,2.20441,2.20368,2.2042,60018360.0
2007-05-11 21:50:00,2.20396,2.20427,2.20396,2.20407,46463692.0
2007-05-11 21:55:00,2.20389,2.20428,2.20355,2.20398,51763874.0
2007-05-11 22:00:00,2.20385,2.20386,2.20211,2.20211,27197142.0
2007-05-11 22:05:00,2.20212,2.20212,2.2012,2.2012,38570749.0
2007-05-11 22:10:00,2.20118,2.20128,2.20049,2.20092,35750498.0
2007-05-11 22:15:00,2.20092,2.20119,2.20054,2.20088,21154547.0
2007-05-11 22:20:00,2.20106,2.20162,2.20106,2.20132,28560175.0
2007-05-11 22:25:00,2.20119,2.20145,2.20087,2.20101,29354977.0
2007-05-11 22:30:00,2.20105,2.20105,2.20002,2.20044,28491431.0
2007-05-11 22:35:00,2.2004,2.2004,2.19969,2.19982,40985006.0
2007-05-11 22:40:00,2.19991,2.19993,2.19904,2.19921,62506309.0
2007-05-11 22:45:00,2.19911,2.19919,2.19851,2.19898,38807177.0
2007-05-11 22:50:00,2.1989,2.19965,2.19858,2.19965,41152811.0
2007-05-11 22:55:00,2.19984,2.20019,2.19965,2.19965,53565006.0
2007-05-13 23:00:00,2.19999,2.20153,2.19992,2.20059,43875327.0
2007-05-13 23:05:00,2.20059,2.20109,2.19947,2.20109,51474859.0
2007-05-13 23:10:00,2.20095,2.20102,2.20003,2.20078,36594202.0
2007-05-13 23:15:00,2.20089,2.20122,2.19996,2.19996,25840349.0
2007-05-13 23:20:00,2.19987,2.20022,2.19892,2.19956,36002764.0
2007-05-13 23:25:00,2.19962,2.2003,2.19939,2.20015,30155839.0
2007-05-13 23:30:00,2.20035,2.20076,2.19977,2.19994,27842112.0
2007-05-13 23:35:00,2.20003,2.2006,2.19979,2.20037,37885513.0
2007-05-13 23:40:00,2.20029,2.20073,2.20017,2.2005,33593549.0
2007-05-13 23:45:00,2.20044,2.20106,2.20023,2.20043,29988708.0
2007-05-13 23:50:00,2.20055,2.20139,2.20055,2.20123,41034247.0
2007-05-13 23:55:00,2.20121,2.20138,2.20042,2.20066,65578212.0
2007-05-14 00:00:00,2.20076,2.20101,2.20072,2.20096,43484612.0
2007-05-14 00:05:00,2.20108,2.20219,2.20108,2.20194,43258128.0
2007-05-14 00:10:00,2.20201,2.20276,2.20191,2.20268,35216749.0
2007-05-14 00:15:00,2.20279,2.2028,2.20192,2.2021,28429302.0
2007-05-14 00:20:00,2.20222,2.20232,2.20176,2.20204,25504756.0
2007-05-14 00:25:00,2.20191,2.20224,2.20163,2.20183,24871605.0
2007-05-14 00:30:00,2.20189,2.20232,2.20156,2.20218,62402969.0
2007-05-14 00:35:00,2.20204,2.20211,2.20163,2.20172,30656935.0
2007-05-14 00:40:00,2.20186,2.20258,2.20156,2.20175,44389470.0
2007-05-14 00:45:00,2.20159,2.20268,2.20155,2.20253,40716139.0
2007-05-14 00:50:00,2.20242,2.20243,2.20175,2.20237,19776483.0
2007-05-14 00:55:00,2.20243,2.20245,2.20171,2.20199,21665882.0
2007-05-14 01:00:00,2.20198,2.20234,2.20198,2.20234,32723443.0
2007-05-14 01:05:00,2.20246,2.20257,2.20205,2.20245,37387867.0
2007-05-14 01:10:00,2.20245,2.20377,2.20245,2.20331,13442066.0
2007-05-14 01:15:00,2.20339,2.20422,2.20327,2.20367,20202111.0
2007-05-14 01:20:00,2.20363,2.20363,2.20301,2.20315,34763551.0
2007-05-14 01:25:00,2.20321,2.2036,2.20216,2.20216,72846379.0
2007-05-14 01:30:00,2.20264,2.20331,2.20264,2.20295,63630560.0
2007-05-14 01:35:00,2.20282,2.20343,2.20271,2.20343,61761155.0
2007-05-14 01:40:00,2.20345,2.20365,2.20307,2.2032,29363805.0
2007-05-14 01:45:00,2.20308,2.20336,2.20274,2.20319,31633291.0
2007-05-14 01:50:00,2.20309,2.20312,2.20164,2.203,45236012.0
2007-05-14 01:55:00,2.20292,2.20354,2.20245,2.20323,40181080.0
2007-05-14 02:00:00,2.20317,2.20357,2.20295,2.20342,38396529.0
2007-05-14 02:05:00,2.2035,2.20395,2.20218,2.20384,46491827.0
2007-05-14 02:10:00,2.20396,2.20427,2.20346,2.20427,28209365.0
2007-05-14 02:15:00,2.20438,2.20489,2.20368,2.20388,29913995.0
2007-05-14 02:20:00,2.20403,2.20447,2.20387,2.20404,59745534.0
2007-05-14 02:25:00,2.20403,2.20473,2.20391,2.20472,67193747.0
2007-05-14 02:30:00,2.20428,2.20454,2.20398,2.20438,69172751.0
2007-05-14 02:35:00,2.2044,2.20447,2.20338,2.2034,32618243.0
2007-05-14 02:40:00,2.20335,2.20361,2.20315,2.20316,19177358.0
2007-05-14 02:45:00,2.2032,2.20369,2.20306,2.20306,13293956.0
2007-05-14 02:50:00,2.20309,2.20317,2.20252,2.2028,39204987.0
2007-05-14 02:55:00,2.20282,2.20327,2.20276,2.20285,33275602.0
2007-05-14 03:00:00,2.20298,2.20362,2.2028,2.20362,21654632.0
2007-05-14 03:05:00,2.20366,2.20388,2.20311,2.20326,19431523.0
2007-05-14 03:10:00,2.20338,2.20344,2.20279,2.2032,42208681.0
2007-05-14 03:15:00,2.20333,2.20344,2.20267,2.20316,40866532.0
2007-05-14 03:20:00,2.20286,2.20377,2.20282,2.20369,28373440.0
2007-05-14 03:25:00,2.20362,2.20406,2.20324,2.20387,62348976.0
2007-05-14 03:30:00,2.20392,2.20408,2.2033,2.20398,24226363.0
2007-05-14 03:35:00,2.20387,2.20412,2.20361,2.20385,28858049.0
2007-05-14 03:40:00,2.20385,2.20411,2.20355,2.20369,29601213.0
2007-05-14 03:45:00,2.20348,2.20394,2.20305,2.2036,19613781.0
2007-05-14 03:50:00,2.20359,2.20372,2.20309,2.20348,45880006.0
2007-05-14 03:55:00,2.20328,2.20376,2.20316,2.20354,41004131.0
2007-05-14 04:00:00,2.20367,2.20397,2.20318,2.20385,65144861.0
2007-05-14 04:05:00,2.20388,2.20402,2.20322,2.20402,41705114.0
2007-05-14 04:10:00,2.20396,2.20417,2.20361,2.20417,31197280.0
2007-05-14 04:15:00,2.20414,2.20414,2.20349,2.20393,35245398.0
2007-05-14 04:20:00,2.20387,2.20439,2.20295,2.20297,46028218.0
2007-05-14 04:25:00,2.20291,2.20303,2.20257,2.20296,27595126.0
2007-05-14 04:30:00,2.20279,2.20299,2.20191,2.20234,30054637.0
2007-05-14 04:35:00,2.20247,2.20254,2.20119,2.20153,33853793.0
2007-05-14 04:40:00,2.20177,2.20251,2.20144,2.20245,27087381.0
2007-05-14 04:45:00,2.20232,2.20267,2.20202,2.20236,35717167.0
2007-05-14 04:50:00,2.20235,2.20261,2.20196,2.20228,54751956.0
2007-05-14 04:55:00,2.20223,2.20241,2.20146,2.20151,44866385.0
2007-05-14 05:00:00,2.20137,2.20137,2.19974,2.20037,53232257.0
2007-05-14 05:05:00,2.20054,2.20054,2.19845,2.19845,41222075.0
2007-05-14 05:10:00,2.19851,2.19983,2.19845,2.19974,37925987.0
2007-05-14 05:15:00,2.19983,2.20022,2.1997,2.20008,62076896.0
2007-05-14 05:20:00,2.19997,2.20036,2.19984,2.20026,39309308.0
2007-05-14 05:25:00,2.20026,2.20041,2.19942,2.19988,28976235.0
2007-05-14 05:30:00,2.19995,2.20025,2.19978,2.19998,30185256.0
2007-05-14 05:35:00,2.20008,2.20126,2.20007,2.20122,29194729.0
2007-05-14 05:40:00,2.20112,2.20153,2.20083,2.20134,11371463.0
2007-05-14 05:45:00,2.20126,2.20208,2.20084,2.20196,36498815.0
2007-05-14 05:50:00,2.20185,2.20185,2.20093,2.20093,34743028.0
2007-05-14 05:55:00,2.20076,2.20194,2.20076,2.20177,27466919.0
2007-05-14 06:00:00,2.20181,2.20209,2.20127,2.20209,51140262.0
2007-05-14 06:05:00,2.20213,2.20222,2.20144,2.20173,43081551.0
2007-05-14 06:10:00,2.20191,2.20285,2.20177,2.20283,61425297.0
2007-05-14 06:15:00,2.20282,2.20287,2.20225,2.20227,55159657.0
2007-05-14 06:20:00,2.20234,2.20312,2.20234,2.20301,57974657.0
2007-05-14 06:25:00,2.20305,2.20319,2.2027,2.20295,37792922.0
2007-05-14 06:30:00,2.20287,2.20287,2.20237,2.20266,41219926.0
2007-05-14 06:35:00,2.20253,2.20268,2.20222,2.20264,30182835.0
2007-05-14 06:40:00,2.20254,2.20296,2.20242,2.20296,31929406.0
2007-05-14 06:45:00,2.20289,2.20305,2.20243,2.20243,65806804.0
2007-05-14 06:50:00,2.20254,2.20311,2.20239,2.20289,44824720.0
2007-05-14 06:55:00,2.20287,2.20313,2.20271,2.20301,32672094.0
2007-05-14 07:00:00,2.20301,2.20304,2.20234,2.20272,42038076.0
2007-05-14 07:05:00,2.20291,2.20341,2.20253,2.20341,28454965.0
2007-05-14 07:10:00,2.2034,2.20343,2.20296,2.20296,51052734.0
2007-05-14 07:15:00,2.20311,2.20365,2.20245,2.20365,28790699.0
2007-05-14 07:20:00,2.20364,2.2042,2.20324,2.20418,29826175.0
2007-05-14 07:25:00,2.20422,2.20439,2.204,2.20439,34052230.0
2007-05-14 07:30:00,2.20435,2.20439,2.20341,2.20352,41567636.0
2007-05-14 07:35:00,2.20358,2.20426,2.20353,2.20395,27473550.0
2007-05-14 07:40:00,2.20397,2.20445,2.20384,2.20385,27468919.0
2007-05-14 07:45:00,2.20382,2.20395,2.20298,2.20345,36092601.0
2007-05-14 07:50:00,2.20333,2.20381,2.2032,2.20379,40918089.0
2007-05-14 07:55:00,2.20369,2.20406,2.20357,2.20388,37938097.0
2007-05-14 08:00:00,2.2039,2.20439,2.20329,2.20329,27821688.0
2007-05-14 08:05:00,2.20332,2.20495,2.20332,2.20477,27033635.0
2007-05-14 08:10:00,2.20477,2.2048,2.20383,2.20415,46988919.0
2007-05-14 08:15:00,2.20397,2.20487,2.20374,2.20445,43019435.0
2007-05-14 08:20:00,2.20451,2.20491,2.20451,2.20467,30039329.0
2007-05-14 08:25:00,2.20459,2.20512,2.20425,2.20506,61494086.0
2007-05-14 08:30:00,2.20508,2.20521,2.20432,2.20514,70209821.0
2007-05-14 08:35:00,2.20507,2.20524,2.20468,2.20478,14474370.0
2007-05-14 08:40:00,2.2048,2.20487,2.20301,2.20312,64919410.0
2007-05-14 08:45:00,2.20297,2.20357,2.20277,2.20335,42611622.0
2007-05-14 08:50:00,2.20338,2.20356,2.20283,2.20318,48010331.0
2007-05-14 08:55:00,2.20326,2.20438,2.20326,2.20438,21074298.0
2007-05-14 09:00:00,2.20446,2.20446,2.20348,2.20365,28084457.0
2007-05-14 09:05:00,2.2037,2.20413,2.20347,2.20347,25297497.0
2007-05-14 09:10:00,2.203,2.20354,2.20287,2.20336,29337750.0
2007-05-14 09:15:00,2.2034,2.20394,2.20282,2.20306,22603463.0
2007-05-14 09:20:00,2.20317,2.20397,2.20316,2.20382,23255569.0
2007-05-14 09:25:00,2.20388,2.2044,2.2037,2.2044,35180139.0
2007-05-14 09:30:00,2.20438,2.20468,2.20379,2.20384,32335957.0
2007-05-14 09:35:00,2.20387,2.20456,2.20374,2.20456,22198599.0
2007-05-14 09:40:00,2.20444,2.20551,2.20444,2.20545,65931107.0
2007-05-14 09:45:00,2.2054,2.20543,2.20491,2.20495,22231985.0
2007-05-14 09:50:00,2.20489,2.20513,2.20399,2.20483,37293447.0
2007-05-14 09:55:00,2.2049,2.20527,2.20483,2.20514,53249872.0
2007-05-14 10:00:00,2.2051,2.2051,2.20368,2.20404,13968522.0
2007-05-14 10:05:00,2.20404,2.20456,2.2036,2.20449,25780962.0
2007-05-14 10:10:00,2.20447,2.20452,2.20406,2.20423,64043902.0
2007-05-14 10:15:00,2.20419,2.20472,2.20404,2.20472,25826069.0
2007-05-14 10:20:00,2.20469,2.20469,2.20388,2.20388,27714625.0
2007-05-14 10:25:00,2.20389,2.2041,2.20364,2.2038,24811625.0
2007-05-14 10:30:00,2.2037,2.2037,2.20176,2.20206,37231650.0
2007-05-14 10:35:00,2.20205,2.20211,2.20146,2.20166,37392641.0
2007-05-14 10:40:00,2.20165,2.20169,2.20105,2.20151,14109963.0
2007-05-14 10:45:00,2.20136,2.20147,2.20061,2.2008,51491644.0
2007-05-14 10:50:00,2.20089,2.20119,2.20074,2.20105,36327934.0
2007-05-14 10:55:00,2.20105,2.20272,2.20094,2.20269,56482763.0
2007-05-14 11:00:00,2.20277,2.20301,2.20201,2.20301,43514832.0
2007-05-14 11:05:00,2.20313,2.20362,2.20194,2.20332,64351847.0
2007-05-14 11:10:00,2.20327,2.20329,2.20188,2.20188,61480711.0
2007-05-14 11:15:00,2.20191,2.20192,2.20072,2.20078,54142376.0
2007-05-14 11:20:00,2.20076,2.20076,2.19985,2.20017,15915908.0
2007-05-14 11:25:00,2.20026,2.20046,2.19931,2.19931,21384303.0
2007-05-14 11:30:00,2.1992,2.1992,2.19812,2.19826,59076003.0
2007-05-14 11:35:00,2.19779,2.19854,2.19779,2.19824,20105706.0
2007-05-14 11:40:00,2.19827,2.19875,2.19817,2.19875,39712557.0
2007-05-14 11:45:00,2.19886,2.19892,2.1977,2.198,22359310.0
2007-05-14 11:50:00,2.19808,2.19843,2.19782,2.1984,20100460.0
2007-05-14 11:55:00,2.19817,2.19843,2.19785,2.19839,27097590.0
2007-05-14 12:00:00,2.19856,2.19919,2.19754,2.19754,36403531.0
2007-05-14 12:05:00,2.19734,2.19734,2.19665,2.19665,53227212.0
2007-05-14 12:10:00,2.19663,2.19663,2.19443,2.19457,39299028.0
2007-05-14 12:15:00,2.19442,2.1945,2.19323,2.1933,45157145.0
2007-05-14 12:20:00,2.19346,2.19443,2.19346,2.19381,26918628.0
2007-05-14 12:25:00,2.19355,2.19476,2.19334,2.19476,29120500.0
2007-05-14 12:30:00,2.19482,2.19509,2.19422,2.19428,27800728.0
2007-05-14 12:35:00,2.19439,2.19511,2.19407,2.19509,53024198.0
2007-05-14 12:40:00,2.19491,2.19555,2.19476,2.19553,43694725.0
2007-05-14 12:45:00,2.19559,2.19572,2.19484,2.19501,27263243.0
2007-05-14 12:50:00,2.19487,2.19487,2.19414,2.19436,49453785.0
2007-05-14 12:55:00,2.19433,2.19517,2.19416,2.19517,29421117.0
2007-05-14 13:00:00,2.1952,2.19567,2.19397,2.19557,34926203.0
2007-05-14 13:05:00,2.19566,2.19582,2.19531,2.19569,23226316.0
2007-05-14 13:10:00,2.19576,2.19593,2.19517,2.19517,26314294.0
2007-05-14 13:15:00,2.19525,2.19532,2.19475,2.19516,23243347.0
2007-05-14 13:20:00,2.19505,2.19567,2.19498,2.19498,44671787.0
2007-05-14 13:25:00,2.19497,2.1954,2.19473,2.19474,25516995.0
2007-05-14 13:30:00,2.19491,2.19496,2.19461,2.19481,31694893.0
2007-05-14 13:35:00,2.1948,2.19505,2.19426,2.19496,35610187.0
2007-05-14 13:40:00,2.19475,2.19475,2.1935,2.19375,23084780.0
2007-05-14 13:45:00,2.19373,2.19375,2.19325,2.19325,35071821.0
2007-05-14 13:50:00,2.19348,2.19402,2.19308,2.19402,45117493.0
2007-05-14 13:55:00,2.19402,2.19419,2.19351,2.19359,41067695.0
2007-05-14 14:00:00,2.19357,2.19419,2.19316,2.1941,22289120.0
2007-05-14 14:05:00,2.19398,2.19417,2.19232,2.19335,35831398.0
2007-05-14 14:10:00,2.19324,2.19357,2.19316,2.19347,61658596.0
2007-05-14 14:15:00,2.1934,2.19353,2.19221,2.19254,35841811.0
2007-05-14 14:20:00,2.19262,2.19299,2.19236,2.19272,38013585.0
2007-05-14 14:25:00,2.1927,2.19281,2.19198,2.1921,12818651.0
2007-05-14 14:30:00,2.19215,2.19254,2.19199,2.19245,24745003.0
2007-05-14 14:35:00,2.1925,2.19324,2.19247,2.19318,51242966.0
2007-05-14 14:40:00,2.19326,2.19353,2.19317,2.1933,44326021.0
2007-05-14 14:45:00,2.19337,2.19414,2.19333,2.19356,36415397.0
2007-05-14 14:50:00,2.19349,2.19349,2.19192,2.19216,41703682.0
2007-05-14 14:55:00,2.1921,2.19251,2.19179,2.19207,39982346.0
2007-05-14 15:00:00,2.19206,2.19318,2.19169,2.19262,67097175.0
2007-05-14 15:05:00,2.1923,2.19245,2.19062,2.19086,40307593.0
2007-05-14 15:10:00,2.19092,2.19161,2.19075,2.19148,25525522.0
2007-05-14 15:15:00,2.19155,2.19199,2.19142,2.19185,56769794.0
2007-05-14 15:20:00,2.19184,2.19267,2.19184,2.19218,39902694.0
2007-05-14 15:25:00,2.19201,2.19276,2.19201,2.19223,36890075.0
2007-05-14 15:30:00,2.19238,2.19238,2.19195,2.1922,31473388.0
2007-05-14 15:35:00,2.1922,2.19234,2.19169,2.19182,77125077.0
2007-05-14 15:40:00,2.19182,2.19197,2.19147,2.19187,19383004.0
2007-05-14 15:45:00,2.19196,2.19252,2.1917,2.19198,23247602.0
2007-05-14 15:50:00,2.19201,2.19255,2.19189,2.19255,33515856.0
2007-05-14 15:55:00,2.19246,2.19287,2.1921,2.1921,29644001.0
2007-05-14 16:00:00,2.192,2.19271,2.19177,2.19269,34970608.0
2007-05-14 16:05:00,2.19296,2.19296,2.192,2.19215,25358998.0
2007-05-14 16:10:00,2.19206,2.19247,2.19195,2.19221,22871836.0
2007-05-14 16:15:00,2.19223,2.1927,2.19218,2.19245,44186097.0
2007-05-14 16:20:00,2.19263,2.19311,2.19238,2.1926,25137641.0
2007-05-14 16:25:00,2.19265,2.1928,2.19232,2.19275,60165160.0
2007-05-14 16:30:00,2.19282,2.19311,2.19252,2.19297,54081122.0
2007-05-14 16:35:00,2.19302,2.19333,2.19282,2.19316,23939121.0
2007-05-14 16:40:00,2.19327,2.19351,2.19273,2.19273,14417606.0
2007-05-14 16:45:00,2.19259,2.19267,2.19183,2.19212,27077295.0
2007-05-14 16:50:00,2.19226,2.19241,2.1918,2.19218,41564369.0
2007-05-14 16:55:00,2.1923,2.19264,2.19212,2.19212,40601345.0
2007-05-14 17:00:00,2.19196,2.19221,2.19064,2.19219,37942641.0
2007-05-14 17:05:00,2.19225,2.19251,2.19205,2.19238,23913844.0
2007-05-14 17:10:00,2.19232,2.19253,2.19134,2.19136,39017995.0
2007-05-14 17:15:00,2.19134,2.19152,2.19103,2.19131,45466902.0
2007-05-14 17:20:00,2.19137,2.19228,2.19108,2.19216,33393617.0
2007-05-14 17:25:00,2.19229,2.1929,2.19195,2.1922,16994509.0
2007-05-14 17:30:00,2.19239,2.19322,2.19228,2.19247,30137957.0
2007-05-14 17:35:00,2.19238,2.19238,2.19105,2.19109,16140367.0
2007-05-14 17:40:00,2.19113,2.19146,2.19106,2.19134,55234407.0
2007-05-14 17:45:00,2.19147,2.19152,2.19112,2.19112,45652257.0
2007-05-14 17:50:00,2.19094,2.19125,2.19074,2.19114,37705184.0
2007-05-14 17:55:00,2.19122,2.19144,2.19109,2.19116,20039471.0
2007-05-14 18:00:00,2.19131,2.19145,2.19073,2.19073,30016958.0
2007-05-14 18:05:00,2.19064,2.19087,2.19049,2.1905,27356229.0
2007-05-14 18:10:00,2.19043,2.19043,2.18939,2.18998,43089746.0
2007-05-14 18:15:00,2.19001,2.1906,2.18984,2.18993,13829851.0
2007-05-14 18:20:00,2.18988,2.19058,2.18964,2.18997,53385231.0
2007-05-14 18:25:00,2.19016,2.1906,2.18881,2.19028,29095418.0
2007-05-14 18:30:00,2.19027,2.19036,2.18939,2.18978,25338311.0
2007-05-14 18:35:00,2.18998,2.19021,2.1893,2.1893,38369673.0
2007-05-14 18:40:00,2.18923,2.1905,2.18923,2.19006,107264395.0
2007-05-14 18:45:00,2.18997,2.19025,2.18977,2.19001,33464248.0
2007-05-14 18:50:00,2.19011,2.19033,2.18967,2.19033,18041300.0
2007-05-14 18:55:00,2.19011,2.19028,2.18981,2.19001,44694913.0
2007-05-14 19:00:00,2.18995,2.1901,2.18956,2.18979,65874945.0
2007-05-14 19:05:00,2.18984,2.19042,2.18984,2.19,23950621.0
2007-05-14 19:10:00,2.19017,2.19059,2.19017,2.19054,22246609.0
2007-05-14 19:15:00,2.19062,2.19119,2.19049,2.19108,89749488.0
2007-05-14 19:20:00,2.19117,2.19144,2.19083,2.19144,15941609.0
2007-05-14 19:25:00,2.19137,2.19154,2.19107,2.19154,28437174.0
2007-05-14 19:30:00,2.19148,2.19151,2.19087,2.19112,29730605.0
2007-05-14 19:35:00,2.19127,2.19139,2.19066,2.19133,17511233.0
2007-05-14 19:40:00,2.19118,2.19125,2.1899,2.18992,45116669.0
2007-05-14 19:45:00,2.19002,2.19115,2.19002,2.19091,30864624.0
2007-05-14 19:50:00,2.19097,2.19126,2.19075,2.1909,29064051.0
2007-05-14 19:55:00,2.1909,2.1909,2.19021,2.19043,57396419.0
2007-05-14 20:00:00,2.19027,2.19128,2.19008,2.19128,49277226.0
2007-05-14 20:05:00,2.19133,2.19145,2.19037,2.19054,48838913.0
2007-05-14 20:10:00,2.19068,2.19087,2.18983,2.19065,12844926.0
2007-05-14 20:15:00,2.19056,2.19117,2.19056,2.19069,31474684.0
2007-05-14 20:20:00,2.19071,2.19085,2.19055,2.19082,34773394.0
2007-05-14 20:25:00,2.19081,2.19082,2.19012,2.19012,33080825.0
2007-05-14 20:30:00,2.19026,2.1909,2.18998,2.19005,47858214.0
2007-05-14 20:35:00,2.18996,2.19073,2.18991,2.19073,28406988.0
2007-05-14 20:40:00,2.19066,2.19078,2.19047,2.19071,40264103.0
2007-05-14 20:45:00,2.19058,2.19136,2.18985,2.19104,33119893.0
2007-05-14 20:50:00,2.19093,2.19107,2.19008,2.19025,13092081.0
2007-05-14 20:55:00,2.19007,2.1903,2.1896,2.1898,28503935.0
2007-05-14 21:00:00,2.18962,2.18975,2.18898,2.18916,58638705.0
2007-05-14 21:05:00,2.18921,2.18946,2.18895,2.18946,63569459.0
2007-05-14 21:10:00,2.18936,2.18946,2.18912,2.18938,46722275.0
2007-05-14 21:15:00,2.1894,2.18978,2.18919,2.18978,29755399.0
2007-05-14 21:20:00,2.18973,2.18976,2.1894,2.18957,44799703.0
2007-05-14 21:25:00,2.1895,2.18994,2.18944,2.1895,24988162.0
2007-05-14 21:30:00,2.18955,2.1898,2.18932,2.18961,30461411.0
2007-05-14 21:35:00,2.18948,2.19013,2.18948,2.19001,45124166.0
2007-05-14 21:40:00,2.18997,2.19021,2.18968,2.18975,24420564.0
2007-05-14 21:45:00,2.1897,2.19008,2.18952,2.18977,21555838.0
2007-05-14 21:50:00,2.1899,2.19024,2.18968,2.18986,52368083.0
2007-05-14 21:55:00,2.1899,2.18992,2.18909,2.18941,38647700.0
2007-05-14 22:00:00,2.18939,2.18967,2.1892,2.1896,29581104.0
2007-05-14 22:05:00,2.18958,2.1896,2.18887,2.18942,35239228.0
2007-05-14 22:10:00,2.18937,2.18951,2.1891,2.18911,19852264.0
2007-05-14 22:15:00,2.18899,2.18975,2.18874,2.1893,46914525.0
2007-05-14 22:20:00,2.18945,2.18954,2.18896,2.18898,39498708.0
2007-05-14 22:25:00,2.18894,2.18902,2.18858,2.18869,48570462.0
2007-05-14 22:30:00,2.1887,2.1894,2.18829,2.18917,21562828.0
2007-05-14 22:35:00,2.18892,2.18926,2.18871,2.18919,57082353.0
2007-05-14 22:40:00,2.1892,2.1892,2.18788,2.18809,70737186.0
2007-05-14 22:45:00,2.18821,2.18878,2.18821,2.18834,52666353.0
2007-05-14 22:50:00,2.1882,2.18828,2.18744,2.18796,80518833.0
2007-05-14 22:55:00,2.18786,2.18836,2.18756,2.18836,34267328.0
2007-05-14 23:00:00,2.18833,2.18833,2.18734,2.18775,39873275.0
2007-05-14 23:05:00,2.18784,2.18806,2.18642,2.18796,36718819.0
2007-05-14 23:10:00,2.18797,2.18798,2.18727,2.18759,39956417.0
2007-05-14 23:15:00,2.1877,2.18796,2.18748,2.18767,40850225.0
2007-05-14 23:20:00,2.18768,2.18787,2.18746,2.18774,59868993.0
2007-05-14 23:25:00,2.18767,2.18772,2.18691,2.18772,75808242.0
2007-05-14 23:30:00,2.18772,2.18792,2.1872,2.18783,64107459.0
2007-05-14 23:35:00,2.18768,2.18836,2.18744,2.18836,34589990.0
2007-05-14 23:40:00,2.18839,2.18859,2.18788,2.1884,16184737.0
2007-05-14 23:45:00,2.18827,2.1884,2.18762,2.18819,19453998.0
2007-05-14 23:50:00,2.18831,2.18885,2.18795,2.18813,45061619.0
2007-05-14 23:55:00,2.1881,2.18824,2.18768,2.18803,27602945.0
2007-05-15 00:00:00,2.18794,2.18848,2.18775,2.18846,21717418.0
2007-05-15 00:05:00,2.18856,2.18916,2.18837,2.18856,19095096.0
2007-05-15 00:10:00,2.18849,2.18849,2.18782,2.18823,46488693.0
2007-05-15 00:15:00,2.18833,2.18846,2.18781,2.18826,49034949.0
2007-05-15 00:20:00,2.18825,2.1889,2.1881,2.1884,32242712.0
2007-05-15 00:25:00,2.18831,2.18864,2.18807,2.18854,92123710.0
2007-05-15 00:30:00,2.18854,2.18855,2.18804,2.18804,37128549.0
2007-05-15 00:35:00,2.18795,2.18819,2.18765,2.18775,35617360.0
2007-05-15 00:40:00,2.18774,2.18834,2.18771,2.18813,27454740.0
2007-05-15 00:45:00,2.18813,2.18835,2.18787,2.18795,27420985.0
2007-05-15 00:50:00,2.1881,2.18848,2.18787,2.1883,40559413.0
2007-05-15 00:55:00,2.18824,2.1884,2.18812,2.1884,35265114.0
2007-05-15 01:00:00,2.18843,2.18892,2.18838,2.1888,56787325.0
2007-05-15 01:05:00,2.18894,2.18944,2.18851,2.18944,47905125.0
2007-05-15 01:10:00,2.18949,2.18978,2.18909,2.18969,28725538.0
2007-05-15 01:15:00,2.18971,2.19013,2.18901,2.18913,32885353.0
2007-05-15 01:20:00,2.18914,2.18977,2.18913,2.18913,47413360.0
2007-05-15 01:25:00,2.18901,2.18953,2.18869,2.18919,39002179.0
2007-05-15 01:30:00,2.18907,2.18964,2.18905,2.18961,28800674.0
2007-05-15 01:35:00,2.18966,2.18978,2.18915,2.18943,29225885.0
2007-05-15 01:40:00,2.1895,2.1901,2.18941,2.18972,28119818.0
2007-05-15 01:45:00,2.18962,2.19014,2.18932,2.19008,31457524.0
2007-05-15 01:50:00,2.1903,2.19036,2.18959,2.18982,55608452.0
2007-05-15 01:55:00,2.18964,2.19036,2.18964,2.18989,45014546.0
2007-05-15 02:00:00,2.18997,2.19007,2.18896,2.18905,45510384.0
2007-05-15 02:05:00,2.18932,2.18962,2.18894,2.18894,55855600.0
2007-05-15 02:10:00,2.18863,2.18948,2.1885,2.18942,29830172.0
2007-05-15 02:15:00,2.18952,2.18989,2.18927,2.18985,28151832.0
2007-05-15 02:20:00,2.18979,2.19002,2.18932,2.18967,28971787.0
2007-05-15 02:25:00,2.18969,2.19013,2.18951,2.18955,28539270.0
2007-05-15 02:30:00,2.18982,2.19097,2.18982,2.19084,36723147.0
2007-05-15 02:35:00,2.19058,2.19063,2.19015,2.19026,38116913.0
2007-05-15 02:40:00,2.1903,2.19033,2.18991,2.19011,37212942.0
2007-05-15 02:45:00,2.19006,2.19006,2.18949,2.18962,28485863.0
2007-05-15 02:50:00,2.18978,2.19012,2.18929,2.18984,45490866.0
2007-05-15 02:55:00,2.18969,2.18986,2.18915,2.18946,57086470.0
2007-05-15 03:00:00,2.18942,2.18946,2.18848,2.18871,36668871.0
2007-05-15 03:05:00,2.1886,2.18913,2.18824,2.18891,39470852.0
2007-05-15 03:10:00,2.18892,2.18922,2.18828,2.18911,26850168.0
2007-05-15 03:15:00,2.18912,2.18918,2.18887,2.18892,27476803.0
2007-05-15 03:20:00,2.18888,2.18902,2.18873,2.18873,33974801.0
2007-05-15 03:25:00,2.1887,2.18911,2.18858,2.18909,34133536.0
2007-05-15 03:30:00,2.18904,2.1897,2.18877,2.18967,54991155.0
2007-05-15 03:35:00,2.18966,2.18994,2.18946,2.18981,32613434.0
2007-05-15 03:40:00,2.18993,2.19015,2.18925,2.19008,48411193.0
2007-05-15 03:45:00,2.18997,2.19008,2.18896,2.1894,45238414.0
2007-05-15 03:50:00,2.18946,2.18957,2.18916,2.18925,18777916.0
2007-05-15 03:55:00,2.18918,2.18921,2.18817,2.18818,22017802.0
2007-05-15 04:00:00,2.18814,2.18839,2.1877,2.1877,34332507.0
2007-05-15 04:05:00,2.18772,2.18882,2.18772,2.18873,44706325.0
2007-05-15 04:10:00,2.18864,2.18902,2.18833,2.18902,18852863.0
2007-05-15 04:15:00,2.18894,2.18909,2.18851,2.18869,19879824.0
2007-05-15 04:20:00,2.18877,2.18888,2.18862,2.18871,33997975.0
2007-05-15 04:25:00,2.1887,2.18909,2.18801,2.18884,64807255.0
2007-05-15 04:30:00,2.18881,2.18949,2.18849,2.18849,76786238.0
2007-05-15 04:35:00,2.18849,2.189,2.18849,2.18892,59134922.0
2007-05-15 04:40:00,2.18875,2.18875,2.18807,2.18807,41321782.0
2007-05-15 04:45:00,2.18798,2.18813,2.18768,2.18813,38355270.0
2007-05-15 04:50:00,2.18814,2.18861,2.1869,2.18818,33054815.0
2007-05-15 04:55:00,2.18829,2.18864,2.18765,2.18783,39579147.0
2007-05-15 05:00:00,2.18788,2.18801,2.1873,2.18768,34964385.0
2007-05-15 05:05:00,2.18773,2.18824,2.1869,2.1869,76113167.0
2007-05-15 05:10:00,2.187,2.18798,2.18698,2.18754,52002031.0
2007-05-15 05:15:00,2.18755,2.18811,2.18753,2.18811,52952706.0
2007-05-15 05:20:00,2.1882,2.18829,2.18761,2.18819,57544727.0
2007-05-15 05:25:00,2.18818,2.18847,2.18768,2.18842,20867217.0
2007-05-15 05:30:00,2.18834,2.18834,2.18749,2.18792,47815367.0
2007-05-15 05:35:00,2.18804,2.18815,2.18765,2.18783,41562548.0
2007-05-15 05:40:00,2.18784,2.18798,2.18746,2.18765,44943807.0
2007-05-15 05:45:00,2.18763,2.18773,2.18745,2.1877,20120811.0
2007-05-15 05:50:00,2.18769,2.18771,2.18723,2.18747,34086793.0
2007-05-15 05:55:00,2.18748,2.18777,2.1874,2.18763,29993048.0
2007-05-15 06:00:00,2.18761,2.18772,2.18711,2.18762,38617936.0
2007-05-15 06:05:00,2.18765,2.18817,2.1876,2.18811,50641479.0
2007-05-15 06:10:00,2.18818,2.18825,2.18785,2.18813,15964723.0
2007-05-15 06:15:00,2.18818,2.1882,2.18802,2.1882,23134062.0
2007-05-15 06:20:00,2.18827,2.1884,2.18775,2.18775,42786594.0
2007-05-15 06:25:00,2.18783,2.18823,2.18782,2.18795,30096303.0
2007-05-15 06:30:00,2.18784,2.18811,2.18752,2.18772,23990374.0
2007-05-15 06:35:00,2.18797,2.18823,2.18747,2.18793,44701802.0
2007-05-15 06:40:00,2.18784,2.18784,2.18683,2.18768,29830774.0
2007-05-15 06:45:00,2.18751,2.18781,2.18709,2.18763,48242852.0
2007-05-15 06:50:00,2.1877,2.1877,2.18724,2.18758,65150561.0
2007-05-15 06:55:00,2.18765,2.18789,2.18721,2.18759,61223945.0
2007-05-15 07:00:00,2.18764,2.18803,2.18738,2.1877,27804404.0
2007-05-15 07:05:00,2.1877,2.18798,2.18731,2.18738,17512858.0
2007-05-15 07:10:00,2.18763,2.18807,2.18632,2.18789,32255654.0
2007-05-15 07:15:00,2.188,2.18816,2.1875,2.18816,38580625.0
2007-05-15 07:20:00,2.18815,2.18903,2.18815,2.189,27922545.0
2007-05-15 07:25:00,2.18904,2.18913,2.18872,2.189,47299385.0
2007-05-15 07:30:00,2.18898,2.189,2.18837,2.18871,31611157.0
2007-05-15 07:35:00,2.18876,2.18876,2.1879,2.18823,35748837.0
2007-05-15 07:40:00,2.18824,2.18846,2.1879,2.18827,32839262.0
2007-05-15 07:45:00,2.18844,2.18867,2.18807,2.1884,13103059.0
2007-05-15 07:50:00,2.18843,2.18843,2.18764,2.18815,51153077.0
2007-05-15 07:55:00,2.18821,2.18821,2.18717,2.18731,48196857.0
2007-05-15 08:00:00,2.18727,2.18791,2.18715,2.1879,56312360.0
2007-05-15 08:05:00,2.18791,2.18831,2.18781,2.18809,29699842.0
2007-05-15 08:10:00,2.18806,2.18927,2.18795,2.18904,31229677.0
2007-05-15 08:15:00,2.18904,2.18978,2.18892,2.18924,45686719.0
2007-05-15 08:20:00,2.18944,2.18964,2.18915,2.18963,25356068.0
2007-05-15 08:25:00,2.18952,2.19068,2.18925,2.19068,28337619.0
2007-05-15 08:30:00,2.19072,2.19135,2.19061,2.19135,29965668.0
2007-05-15 08:35:00,2.19161,2.19203,2.19096,2.19137,15685854.0
2007-05-15 08:40:00,2.19128,2.1915,2.19037,2.1905,90945981.0
2007-05-15 08:45:00,2.19047,2.19047,2.18993,2.19026,22924705.0
2007-05-15 08:50:00,2.19028,2.19048,2.19006,2.19022,23949987.0
2007-05-15 08:55:00,2.19022,2.19058,2.19001,2.19053,65925193.0
2007-05-15 09:00:00,2.1906,2.19152,2.19056,2.19103,43947821.0
2007-05-15 09:05:00,2.19122,2.19122,2.1896,2.19011,18231242.0
2007-05-15 09:10:00,2.18998,2.19055,2.18998,2.19035,34655234.0
2007-05-15 09:15:00,2.19044,2.19076,2.19029,2.19074,101511972.0
2007-05-15 09:20:00,2.19082,2.19195,2.19082,2.19151,39036251.0
2007-05-15 09:25:00,2.19136,2.19136,2.19047,2.19067,25014844.0
2007-05-15 09:30:00,2.19061,2.19157,2.18998,2.1912,28997843.0
2007-05-15 09:35:00,2.1912,2.19126,2.19052,2.1909,51882786.0
2007-05-15 09:40:00,2.19093,2.19138,2.19093,2.19108,12957899.0
2007-05-15 09:45:00,2.19107,2.19123,2.19066,2.19123,46737762.0
2007-05-15 09:50:00,2.19125,2.19207,2.1912,2.19203,28710749.0
2007-05-15 09:55:00,2.19217,2.19219,2.19165,2.19173,30503427.0
2007-05-15 10:00:00,2.1917,2.19183,2.19125,2.19154,19545440.0
2007-05-15 10:05:00,2.19151,2.19152,2.19055,2.19055,39817796.0
2007-05-15 10:10:00,2.19066,2.1907,2.19029,2.19029,46294686.0
2007-05-15 10:15:00,2.19011,2.1902,2.18968,2.18986,54605990.0
2007-05-15 10:20:00,2.18972,2.18985,2.18933,2.18979,16413294.0
2007-05-15 10:25:00,2.1898,2.1903,2.18966,2.18968,30563501.0
2007-05-15 10:30:00,2.1895,2.1895,2.18671,2.18729,17172185.0
2007-05-15 10:35:00,2.18724,2.18767,2.1867,2.18767,34773497.0
2007-05-15 10:40:00,2.18768,2.18769,2.1868,2.18704,46762446.0
2007-05-15 10:45:00,2.18712,2.18712,2.18666,2.18667,39246247.0
2007-05-15 10:50:00,2.18663,2.1868,2.186,2.18646,23447015.0
2007-05-15 10:55:00,2.18631,2.18648,2.18462,2.18541,39706931.0
2007-05-15 11:00:00,2.18537,2.18551,2.1837,2.18375,42010269.0
2007-05-15 11:05:00,2.18371,2.18371,2.18256,2.18256,42362550.0
2007-05-15 11:10:00,2.18244,2.1825,2.18127,2.18127,28338923.0
2007-05-15 11:15:00,2.18127,2.18127,2.18003,2.18003,14209881.0
2007-05-15 11:20:00,2.17988,2.17995,2.17878,2.17878,24112817.0
2007-05-15 11:25:00,2.17872,2.17872,2.17747,2.17748,51272927.0
2007-05-15 11:30:00,2.17745,2.17814,2.17727,2.17798,60624172.0
2007-05-15 11:35:00,2.17787,2.17846,2.17748,2.17817,25814439.0
2007-05-15 11:40:00,2.17792,2.17796,2.177,2.1772,45698288.0
2007-05-15 11:45:00,2.17718,2.17759,2.17712,2.17719,22974984.0
2007-05-15 11:50:00,2.17714,2.17714,2.17638,2.17694,25550309.0
2007-05-15 11:55:00,2.17689,2.17824,2.17689,2.17817,36079147.0
2007-05-15 12:00:00,2.17817,2.17953,2.17817,2.17946,30110063.0
2007-05-15 12:05:00,2.1797,2.1798,2.17795,2.17795,34678329.0
2007-05-15 12:10:00,2.17795,2.17802,2.17741,2.17771,23085302.0
2007-05-15 12:15:00,2.17759,2.17759,2.17663,2.17663,19269529.0
2007-05-15 12:20:00,2.17669,2.17768,2.17659,2.1774,75867072.0
2007-05-15 12:25:00,2.17732,2.17815,2.17694,2.17799,29815921.0
2007-05-15 12:30:00,2.17771,2.17809,2.17728,2.17775,36667313.0
2007-05-15 12:35:00,2.17776,2.17902,2.17759,2.17892,44837962.0
2007-05-15 12:40:00,2.17909,2.17974,2.17902,2.17974,54591746.0
2007-05-15 12:45:00,2.17975,2.17991,2.17898,2.17913,25920202.0
2007-05-15 12:50:00,2.17917,2.17946,2.17907,2.17908,39910659.0
2007-05-15 12:55:00,2.17939,2.18024,2.17791,2.18024,68061571.0
2007-05-15 13:00:00,2.18031,2.18084,2.18002,2.18069,40046164.0
2007-05-15 13:05:00,2.18077,2.1808,2.17954,2.17954,41413306.0
2007-05-15 13:10:00,2.17953,2.17953,2.17866,2.17894,36662333.0
2007-05-15 13:15:00,2.17895,2.18006,2.17893,2.18006,43225238.0
2007-05-15 13:20:00,2.18006,2.1802,2.17927,2.17945,52693660.0
2007-05-15 13:25:00,2.17949,2.17969,2.17907,2.17943,25941607.0
2007-05-15 13:30:00,2.17952,2.17967,2.17929,2.17966,12529925.0
2007-05-15 13:35:00,2.17955,2.17955,2.17898,2.17907,39121370.0
2007-05-15 13:40:00,2.17896,2.17923,2.17856,2.17895,34929787.0
2007-05-15 13:45:00,2.17874,2.17937,2.17844,2.17898,62093088.0
2007-05-15 13:50:00,2.17916,2.17962,2.17765,2.17958,36115665.0
2007-05-15 13:55:00,2.17971,2.18031,2.1797,2.17986,22150408.0
2007-05-15 14:00:00,2.17978,2.18102,2.17973,2.18095,38785526.0
2007-05-15 14:05:00,2.1809,2.1811,2.18053,2.18085,44026641.0
2007-05-15 14:10:00,2.18073,2.18086,2.17991,2.17991,36686557.0
2007-05-15 14:15:00,2.17976,2.17996,2.17938,2.17972,22788306.0
2007-05-15 14:20:00,2.17977,2.17977,2.17908,2.17939,44016146.0
2007-05-15 14:25:00,2.17954,2.17971,2.1792,2.17943,30954190.0
2007-05-15 14:30:00,2.1794,2.17951,2.17727,2.17727,25666522.0
2007-05-15 14:35:00,2.17715,2.17719,2.17612,2.17636,43872873.0
2007-05-15 14:40:00,2.17656,2.17714,2.17563,2.17597,22258920.0
2007-05-15 14:45:00,2.17589,2.17713,2.17589,2.17713,25314133.0
2007-05-15 14:50:00,2.17716,2.1781,2.17716,2.17779,24801274.0
2007-05-15 14:55:00,2.17772,2.17787,2.17606,2.17647,34173476.0
2007-05-15 15:00:00,2.17655,2.1767,2.17561,2.17561,30301675.0
2007-05-15 15:05:00,2.17558,2.1756,2.17474,2.17547,48623548.0
2007-05-15 15:10:00,2.17568,2.17597,2.17494,2.17597,26422460.0
2007-05-15 15:15:00,2.17606,2.1765,2.17585,2.17585,43623529.0
2007-05-15 15:20:00,2.17604,2.1762,2.17538,2.17543,72025906.0
2007-05-15 15:25:00,2.17528,2.17528,2.1744,2.17459,27401932.0
2007-05-15 15:30:00,2.17455,2.1752,2.1744,2.17496,26191551.0
2007-05-15 15:35:00,2.17522,2.17552,2.17488,2.17518,26807756.0
2007-05-15 15:40:00,2.17513,2.1764,2.17513,2.1762,42781566.0
2007-05-15 15:45:00,2.17618,2.1762,2.17561,2.1762,40541048.0
2007-05-15 15:50:00,2.17619,2.17657,2.17447,2.17447,52600379.0
2007-05-15 15:55:00,2.17438,2.17438,2.17336,2.17364,36946693.0
2007-05-15 16:00:00,2.17378,2.17421,2.17299,2.17299,26020545.0
2007-05-15 16:05:00,2.17311,2.17311,2.17211,2.17211,19623418.0
2007-05-15 16:10:00,2.17218,2.17246,2.17168,2.17227,23273134.0
2007-05-15 16:15:00,2.17216,2.17253,2.17183,2.17253,39549250.0
2007-05-15 16:20:00,2.17256,2.17398,2.17225,2.17334,19995931.0
2007-05-15 16:25:00,2.17382,2.17382,2.17297,2.17319,58562890.0
2007-05-15 16:30:00,2.17315,2.17499,2.17297,2.17479,21266260.0
2007-05-15 16:35:00,2.1749,2.17553,2.17452,2.17553,17299687.0
2007-05-15 16:40:00,2.17568,2.1762,2.17548,2.17618,51224388.0
2007-05-15 16:45:00,2.17633,2.17764,2.17633,2.17764,60061516.0
2007-05-15 16:50:00,2.17777,2.17859,2.17642,2.17802,67621297.0
2007-05-15 16:55:00,2.17795,2.17818,2.17734,2.17782,44599484.0
2007-05-15 17:00:00,2.17776,2.17866,2.17776,2.17823,56234927.0
2007-05-15 17:05:00,2.17821,2.17822,2.17694,2.17703,37784043.0
2007-05-15 17:10:00,2.17691,2.17713,2.17679,2.1768,56129817.0
2007-05-15 17:15:00,2.17676,2.17721,2.17652,2.17702,14737449.0
2007-05-15 17:20:00,2.17706,2.17796,2.17706,2.17796,34676573.0
2007-05-15 17:25:00,2.17807,2.17853,2.17774,2.17817,35330978.0
2007-05-15 17:30:00,2.17816,2.17816,2.1772,2.1772,24466338.0
2007-05-15 17:35:00,2.17721,2.17791,2.17714,2.17777,28029521.0
2007-05-15 17:40:00,2.17771,2.1785,2.17752,2.1785,20540435.0
2007-05-15 17:45:00,2.17855,2.17956,2.1785,2.17932,61599154.0
2007-05-15 17:50:00,2.17921,2.18032,2.17917,2.17985,25952950.0
2007-05-15 17:55:00,2.17994,2.1801,2.17943,2.17979,14386560.0
2007-05-15 18:00:00,2.17961,2.17961,2.17894,2.17943,53099692.0
2007-05-15 18:05:00,2.1795,2.18004,2.17947,2.17947,33290556.0
2007-05-15 18:10:00,2.17945,2.17979,2.17926,2.17948,22708654.0
2007-05-15 18:15:00,2.17948,2.17967,2.1789,2.17905,64922655.0
2007-05-15 18:20:00,2.17932,2.17933,2.1785,2.1785,22253146.0
2007-05-15 18:25:00,2.17862,2.17915,2.17846,2.17888,32193587.0
2007-05-15 18:30:00,2.1789,2.17965,2.17874,2.17955,33025225.0
2007-05-15 18:35:00,2.17952,2.17981,2.17891,2.17981,24144627.0
2007-05-15 18:40:00,2.17987,2.17987,2.17905,2.17957,22952567.0
2007-05-15 18:45:00,2.17956,2.17987,2.17911,2.17914,29788176.0
2007-05-15 18:50:00,2.17958,2.17985,2.17932,2.17948,46223014.0
2007-05-15 18:55:00,2.17935,2.18026,2.17929,2.18026,28851972.0
2007-05-15 19:00:00,2.18033,2.18065,2.17967,2.18045,40788404.0
2007-05-15 19:05:00,2.18043,2.18068,2.17997,2.18068,46672590.0
2007-05-15 19:10:00,2.18073,2.18107,2.1802,2.18069,44904527.0
2007-05-15 19:15:00,2.18079,2.18084,2.1801,2.18058,65068850.0
2007-05-15 19:20:00,2.18043,2.18091,2.18017,2.18085,14418504.0
2007-05-15 19:25:00,2.18105,2.18105,2.18052,2.181,70883163.0
2007-05-15 19:30:00,2.18098,2.1812,2.18026,2.18044,58157662.0
2007-05-15 19:35:00,2.18038,2.1808,2.18016,2.18016,27096082.0
2007-05-15 19:40:00,2.18015,2.18015,2.17926,2.1795,39901428.0
2007-05-15 19:45:00,2.17964,2.17981,2.17918,2.17978,48764364.0
2007-05-15 19:50:00,2.17978,2.1799,2.1795,2.17962,26952970.0
2007-05-15 19:55:00,2.17972,2.18049,2.17963,2.18049,23790730.0
2007-05-15 20:00:00,2.18048,2.18048,2.1796,2.17976,37718443.0
2007-05-15 20:05:00,2.1798,2.18026,2.17966,2.18018,41827975.0
2007-05-15 20:10:00,2.18034,2.18037,2.17962,2.18015,33549848.0
2007-05-15 20:15:00,2.18016,2.18091,2.17984,2.18083,28397218.0
2007-05-15 20:20:00,2.18072,2.18105,2.18043,2.18069,28213848.0
2007-05-15 20:25:00,2.18082,2.18087,2.18012,2.18068,41551297.0
2007-05-15 20:30:00,2.18067,2.18119,2.18064,2.18102,37478194.0
2007-05-15 20:35:00,2.18095,2.1811,2.18029,2.1807,29563516.0
2007-05-15 20:40:00,2.18081,2.18102,2.18029,2.18094,29930603.0
2007-05-15 20:45:00,2.18083,2.18147,2.18083,2.18141,48656313.0
2007-05-15 20:50:00,2.18141,2.18144,2.18006,2.18035,29656818.0
2007-05-15 20:55:00,2.18027,2.18056,2.17952,2.17992,43718038.0
2007-05-15 21:00:00,2.17986,2.17986,2.1789,2.1789,32718101.0
2007-05-15 21:05:00,2.1788,2.17997,2.17868,2.17997,48956576.0
2007-05-15 21:10:00,2.17983,2.18068,2.17983,2.18021,62647128.0
2007-05-15 21:15:00,2.18027,2.18039,2.18006,2.18032,27667708.0
2007-05-15 21:20:00,2.18041,2.1806,2.18021,2.18058,29671054.0
2007-05-15 21:25:00,2.18054,2.18061,2.17988,2.1803,42066249.0
2007-05-15 21:30:00,2.18037,2.18057,2.17993,2.18046,37646653.0
2007-05-15 21:35:00,2.18041,2.18057,2.18025,2.18055,55082401.0
2007-05-15 21:40:00,2.18048,2.18051,2.17944,2.18028,56898733.0
2007-05-15 21:45:00,2.18033,2.18084,2.18018,2.18084,59610036.0
2007-05-15 21:50:00,2.1806,2.18116,2.1806,2.18094,42924533.0
2007-05-15 21:55:00,2.18082,2.18082,2.18025,2.18059,49117574.0
2007-05-15 22:00:00,2.18061,2.18101,2.1806,2.1806,28106398.0
2007-05-15 22:05:00,2.18071,2.18089,2.18045,2.18058,33309679.0
2007-05-15 22:10:00,2.18057,2.18057,2.17961,2.17991,37867646.0
2007-05-15 22:15:00,2.17988,2.1801,2.17975,2.17995,13421249.0
2007-05-15 22:20:00,2.18006,2.1804,2.18006,2.18022,23384377.0
2007-05-15 22:25:00,2.1802,2.1802,2.17958,2.18011,31228753.0
2007-05-15 22:30:00,2.18018,2.18024,2.17982,2.18024,29534062.0
2007-05-15 22:35:00,2.18028,2.18053,2.18008,2.1804,36821503.0
2007-05-15 22:40:00,2.18044,2.18058,2.18003,2.18053,58781218.0
2007-05-15 22:45:00,2.18061,2.18106,2.18041,2.18051,35616273.0
2007-05-15 22:50:00,2.18048,2.18087,2.18016,2.18087,41698761.0
2007-05-15 22:55:00,2.18096,2.18111,2.1807,2.18111,51948812.0
2007-05-15 23:00:00,2.18128,2.18128,2.1806,2.18073,45855207.0
2007-05-15 23:05:00,2.18077,2.18094,2.18039,2.18059,53739393.0
2007-05-15 23:10:00,2.18047,2.1813,2.1803,2.18126,36292471.0
2007-05-15 23:15:00,2.18129,2.18129,2.18051,2.18109,27222917.0
2007-05-15 23:20:00,2.18102,2.18119,2.18093,2.18105,30885646.0
2007-05-15 23:25:00,2.18094,2.18107,2.18061,2.18072,29787256.0
2007-05-15 23:30:00,2.18088,2.18097,2.18058,2.18067,28855086.0
2007-05-15 23:35:00,2.18066,2.18066,2.17986,2.18008,45625453.0
2007-05-15 23:40:00,2.18023,2.18112,2.18001,2.18106,35992127.0
2007-05-15 23:45:00,2.18096,2.18126,2.18072,2.18109,33068261.0
2007-05-15 23:50:00,2.18113,2.18153,2.18109,2.1813,42128936.0
2007-05-15 23:55:00,2.18124,2.18139,2.18017,2.1802,61759133.0
2007-05-16 00:00:00,2.18021,2.18048,2.18011,2.18011,42411897.0
2007-05-16 00:05:00,2.18017,2.18027,2.1793,2.17963,37939014.0
2007-05-16 00:10:00,2.17963,2.18013,2.17934,2.17973,27936441.0
2007-05-16 00:15:00,2.17963,2.18006,2.17945,2.17998,28434491.0
2007-05-16 00:20:00,2.18,2.18055,2.17983,2.18034,28671093.0
2007-05-16 00:25:00,2.18016,2.18073,2.17995,2.18033,23937438.0
2007-05-16 00:30:00,2.18026,2.18061,2.18008,2.18048,63985417.0
2007-05-16 00:35:00,2.18047,2.1808,2.18017,2.18022,32810216.0
2007-05-16 00:40:00,2.1804,2.18045,2.17988,2.18039,46929590.0
2007-05-16 00:45:00,2.18033,2.18071,2.17972,2.18017,38683432.0
2007-05-16 00:50:00,2.18026,2.18043,2.17961,2.17964,19596337.0
2007-05-16 00:55:00,2.17978,2.18017,2.1795,2.18002,19015321.0
2007-05-16 01:00:00,2.17998,2.18064,2.17981,2.18062,33225911.0
2007-05-16 01:05:00,2.18064,2.18064,2.17985,2.18047,39420844.0
2007-05-16 01:10:00,2.18041,2.18095,2.18013,2.18095,18060647.0
2007-05-16 01:15:00,2.18092,2.18129,2.18041,2.18093,18451450.0
2007-05-16 01:20:00,2.18095,2.18152,2.18077,2.1814,32699668.0
2007-05-16 01:25:00,2.1812,2.18149,2.18026,2.18094,70562360.0
2007-05-16 01:30:00,2.18111,2.18139,2.18062,2.18068,68941623.0
2007-05-16 01:35:00,2.18064,2.18143,2.18064,2.18126,61575188.0
2007-05-16 01:40:00,2.18123,2.18141,2.18063,2.18128,22699199.0
2007-05-16 01:45:00,2.18118,2.18118,2.18076,2.18109,28628957.0
2007-05-16 01:50:00,2.18112,2.18143,2.17941,2.18107,45376918.0
2007-05-16 01:55:00,2.18089,2.18172,2.18077,2.18172,38008315.0
2007-05-16 02:00:00,2.18135,2.18135,2.1808,2.181,36910424.0
2007-05-16 02:05:00,2.18097,2.18104,2.1789,2.181,48172109.0
2007-05-16 02:10:00,2.18096,2.18096,2.18037,2.1808,30442719.0
2007-05-16 02:15:00,2.18071,2.18071,2.17999,2.18009,22173592.0
2007-05-16 02:20:00,2.1802,2.18086,2.1802,2.1807,62689819.0
2007-05-16 02:25:00,2.18065,2.18065,2.17987,2.18042,72072541.0
2007-05-16 02:30:00,2.18001,2.18083,2.18001,2.18071,49910084.0
2007-05-16 02:35:00,2.18076,2.18147,2.18065,2.18134,31755641.0
2007-05-16 02:40:00,2.18113,2.18152,2.18079,2.18104,18827971.0
2007-05-16 02:45:00,2.18098,2.18128,2.1807,2.18113,17521979.0
2007-05-16 02:50:00,2.18116,2.18143,2.18077,2.18101,42743917.0
2007-05-16 02:55:00,2.18091,2.1811,2.18061,2.18109,35473726.0
2007-05-16 03:00:00,2.18111,2.18114,2.18057,2.18114,15957175.0
2007-05-16 03:05:00,2.18118,2.18153,2.18087,2.1812,19304732.0
2007-05-16 03:10:00,2.18134,2.18163,2.18098,2.18151,48081942.0
2007-05-16 03:15:00,2.1816,2.18167,2.18072,2.18141,48476694.0
2007-05-16 03:20:00,2.18126,2.18154,2.18082,2.18127,30688266.0
2007-05-16 03:25:00,2.18144,2.18212,2.18136,2.18178,65771018.0
2007-05-16 03:30:00,2.18168,2.18174,2.18136,2.1816,24926128.0
2007-05-16 03:35:00,2.18164,2.18178,2.18145,2.18155,28333879.0
2007-05-16 03:40:00,2.18163,2.18183,2.18114,2.1813,27784106.0
2007-05-16 03:45:00,2.18115,2.18153,2.18088,2.18149,27750419.0
2007-05-16 03:50:00,2.18136,2.18161,2.18065,2.18077,38169344.0
2007-05-16 03:55:00,2.1808,2.18093,2.18001,2.18015,50212887.0
2007-05-16 04:00:00,2.18016,2.18026,2.17978,2.18003,59885844.0
2007-05-16 04:05:00,2.18018,2.18033,2.17959,2.17996,42059197.0
2007-05-16 04:10:00,2.17997,2.18065,2.17996,2.18047,28394861.0
2007-05-16 04:15:00,2.18043,2.18061,2.17973,2.18061,36364622.0
2007-05-16 04:20:00,2.18072,2.18103,2.18,2.18028,46922606.0
2007-05-16 04:25:00,2.18013,2.18045,2.17974,2.1801,29826234.0
2007-05-16 04:30:00,2.17992,2.18008,2.17934,2.17975,29888799.0
2007-05-16 04:35:00,2.17984,2.18003,2.17949,2.17959,34223860.0
2007-05-16 04:40:00,2.17981,2.18017,2.17935,2.1798,26604590.0
2007-05-16 04:45:00,2.17973,2.18,2.17956,2.17956,29818606.0
2007-05-16 04:50:00,2.1795,2.1795,2.17799,2.17824,49946518.0
2007-05-16 04:55:00,2.17819,2.1783,2.17667,2.17728,45060777.0
2007-05-16 05:00:00,2.17723,2.17853,2.17719,2.17846,53126189.0
2007-05-16 05:05:00,2.17852,2.17941,2.17852,2.17918,43352436.0
2007-05-16 05:10:00,2.1793,2.17941,2.17894,2.17914,35286753.0
2007-05-16 05:15:00,2.17927,2.17973,2.17914,2.17973,56610030.0
2007-05-16 05:20:00,2.17987,2.17987,2.17908,2.17943,36128164.0
2007-05-16 05:25:00,2.17939,2.18,2.17923,2.17974,30869769.0
2007-05-16 05:30:00,2.17966,2.17971,2.1793,2.17971,29526596.0
2007-05-16 05:35:00,2.17973,2.17984,2.17955,2.17955,22513031.0
2007-05-16 05:40:00,2.17954,2.18007,2.17952,2.18004,12842335.0
2007-05-16 05:45:00,2.17995,2.1801,2.17953,2.17997,36570341.0
2007-05-16 05:50:00,2.18004,2.18004,2.17963,2.17987,19150881.0
2007-05-16 05:55:00,2.17975,2.1803,2.17975,2.18023,23397245.0
2007-05-16 06:00:00,2.18031,2.18048,2.1796,2.1796,48601734.0
2007-05-16 06:05:00,2.17967,2.18033,2.17899,2.17899,45444212.0
2007-05-16 06:10:00,2.17914,2.17932,2.17875,2.17875,56173324.0
2007-05-16 06:15:00,2.17884,2.17925,2.17873,2.17893,54125593.0
2007-05-16 06:20:00,2.17897,2.17949,2.17895,2.17947,53765490.0
2007-05-16 06:25:00,2.17954,2.17982,2.17916,2.17959,27619233.0
2007-05-16 06:30:00,2.17963,2.17989,2.17936,2.17959,43787624.0
2007-05-16 06:35:00,2.17953,2.17954,2.17892,2.17912,28840531.0
2007-05-16 06:40:00,2.17918,2.17971,2.17897,2.17969,27733980.0
2007-05-16 06:45:00,2.17958,2.17962,2.17904,2.17921,62811178.0
2007-05-16 06:50:00,2.17942,2.17949,2.17871,2.17901,45400730.0
2007-05-16 06:55:00,2.17896,2.17912,2.17855,2.17907,31937826.0
2007-05-16 07:00:00,2.17918,2.17944,2.17875,2.17933,43113712.0
2007-05-16 07:05:00,2.17934,2.1798,2.17929,2.17955,29285000.0
2007-05-16 07:10:00,2.1796,2.18037,2.17919,2.18026,42916403.0
2007-05-16 07:15:00,2.18043,2.18043,2.1794,2.17962,29352011.0
2007-05-16 07:20:00,2.17953,2.17971,2.17923,2.17938,28498665.0
2007-05-16 07:25:00,2.17941,2.17967,2.17889,2.17961,36663885.0
2007-05-16 07:30:00,2.17974,2.18116,2.17972,2.18094,40899271.0
2007-05-16 07:35:00,2.18082,2.18097,2.17998,2.18018,28168622.0
2007-05-16 07:40:00,2.18022,2.18062,2.18006,2.18053,29212729.0
2007-05-16 07:45:00,2.1805,2.18076,2.18023,2.18076,34081897.0
2007-05-16 07:50:00,2.18077,2.18121,2.18049,2.18078,41744955.0
2007-05-16 07:55:00,2.18063,2.18109,2.18059,2.18077,36509992.0
2007-05-16 08:00:00,2.1808,2.18083,2.17977,2.18064,24360882.0
2007-05-16 08:05:00,2.18084,2.18114,2.18056,2.18056,26192591.0
2007-05-16 08:10:00,2.1805,2.18061,2.17975,2.18049,48057427.0
2007-05-16 08:15:00,2.18026,2.18045,2.17981,2.17996,39806203.0
2007-05-16 08:20:00,2.17995,2.18028,2.17972,2.18028,27184443.0
2007-05-16 08:25:00,2.18045,2.18068,2.18032,2.18068,59867418.0
2007-05-16 08:30:00,2.18084,2.1813,2.1801,2.1801,67563601.0
2007-05-16 08:35:00,2.17992,2.18132,2.17992,2.18088,13867634.0
2007-05-16 08:40:00,2.18087,2.18174,2.18072,2.18149,65235211.0
2007-05-16 08:45:00,2.18142,2.18202,2.18142,2.18177,43749598.0
2007-05-16 08:50:00,2.1817,2.18299,2.18149,2.18299,45633501.0
2007-05-16 08:55:00,2.18313,2.18332,2.18285,2.18327,41109378.0
2007-05-16 09:00:00,2.18314,2.18314,2.18257,2.18303,27910305.0
2007-05-16 09:05:00,2.18317,2.18332,2.1817,2.18191,48031013.0
2007-05-16 09:10:00,2.18135,2.18168,2.17998,2.18023,30684249.0
2007-05-16 09:15:00,2.18023,2.18059,2.18001,2.18059,21939485.0
2007-05-16 09:20:00,2.18054,2.18107,2.18054,2.18063,24990351.0
2007-05-16 09:25:00,2.18049,2.18119,2.18028,2.18119,31791751.0
2007-05-16 09:30:00,2.18111,2.1812,2.18049,2.18095,31290686.0
2007-05-16 09:35:00,2.18099,2.18115,2.18085,2.18103,22579158.0
2007-05-16 09:40:00,2.18093,2.18216,2.18091,2.18216,65473633.0
2007-05-16 09:45:00,2.18221,2.18239,2.18164,2.18164,21727273.0
2007-05-16 09:50:00,2.18157,2.18216,2.18143,2.18202,33817549.0
2007-05-16 09:55:00,2.18191,2.18202,2.18144,2.18183,55125174.0
2007-05-16 10:00:00,2.18183,2.18183,2.1811,2.18135,12528225.0
2007-05-16 10:05:00,2.18157,2.18221,2.18157,2.18208,24957290.0
2007-05-16 10:10:00,2.18213,2.18277,2.1821,2.18265,60829494.0
2007-05-16 10:15:00,2.18261,2.18365,2.18244,2.18365,21366739.0
2007-05-16 10:20:00,2.18366,2.18416,2.1835,2.18376,28492865.0
2007-05-16 10:25:00,2.18375,2.1839,2.18361,2.18382,24409018.0
2007-05-16 10:30:00,2.18373,2.18375,2.18313,2.18367,35911326.0
2007-05-16 10:35:00,2.18365,2.18379,2.18277,2.18309,33959574.0
2007-05-16 10:40:00,2.18313,2.18334,2.1828,2.18334,14179788.0
2007-05-16 10:45:00,2.18336,2.18389,2.18305,2.18332,56167166.0
2007-05-16 10:50:00,2.18337,2.18351,2.18298,2.18303,39587774.0
2007-05-16 10:55:00,2.18298,2.18302,2.18215,2.18226,61482043.0
2007-05-16 11:00:00,2.18222,2.18222,2.18128,2.18152,41602679.0
2007-05-16 11:05:00,2.18158,2.18204,2.18018,2.18172,62419306.0
2007-05-16 11:10:00,2.18163,2.18192,2.18139,2.1815,57124564.0
2007-05-16 11:15:00,2.18164,2.18242,2.18164,2.1822,50937810.0
2007-05-16 11:20:00,2.18216,2.18216,2.18111,2.18152,17308855.0
2007-05-16 11:25:00,2.18169,2.18234,2.18169,2.18202,20300233.0
2007-05-16 11:30:00,2.18203,2.1824,2.18059,2.18099,57316391.0
2007-05-16 11:35:00,2.18055,2.18118,2.18019,2.1802,19718735.0
2007-05-16 11:40:00,2.18016,2.18028,2.17934,2.18028,40644062.0
2007-05-16 11:45:00,2.18032,2.18032,2.17951,2.17956,24693867.0
2007-05-16 11:50:00,2.1795,2.17951,2.17833,2.17876,19767385.0
2007-05-16 11:55:00,2.17879,2.17985,2.17879,2.1796,27102282.0
2007-05-16 12:00:00,2.17967,2.17979,2.1795,2.17979,37979453.0
2007-05-16 12:05:00,2.17974,2.17993,2.17945,2.17945,53063468.0
2007-05-16 12:10:00,2.17963,2.17979,2.17885,2.17922,41849989.0
2007-05-16 12:15:00,2.17907,2.1794,2.17872,2.17924,42265188.0
2007-05-16 12:20:00,2.17936,2.17952,2.17904,2.17944,26780706.0
2007-05-16 12:25:00,2.17916,2.17987,2.17916,2.17956,27633316.0
2007-05-16 12:30:00,2.17966,2.18,2.17961,2.18,26050832.0
2007-05-16 12:35:00,2.18012,2.18031,2.17959,2.17977,69788335.0
2007-05-16 12:40:00,2.17963,2.18011,2.17917,2.17929,43488301.0
2007-05-16 12:45:00,2.17938,2.17951,2.17899,2.17917,26464576.0
2007-05-16 12:50:00,2.17918,2.17989,2.17918,2.17972,49655590.0
2007-05-16 12:55:00,2.17962,2.17962,2.17877,2.1792,29078285.0
2007-05-16 13:00:00,2.17934,2.18035,2.17873,2.17989,36148800.0
2007-05-16 13:05:00,2.17983,2.18089,2.17966,2.18079,26801864.0
2007-05-16 13:10:00,2.18076,2.18078,2.1799,2.17998,26615234.0
2007-05-16 13:15:00,2.1801,2.18057,2.17968,2.18057,20953589.0
2007-05-16 13:20:00,2.18044,2.18164,2.18044,2.18152,43440616.0
2007-05-16 13:25:00,2.18159,2.18159,2.18092,2.1812,26767010.0
2007-05-16 13:30:00,2.18131,2.18154,2.1808,2.18139,32238833.0
2007-05-16 13:35:00,2.18133,2.18133,2.17932,2.17966,35171167.0
2007-05-16 13:40:00,2.1797,2.18048,2.1797,2.18038,24240742.0
2007-05-16 13:45:00,2.18035,2.18064,2.18011,2.1805,36470323.0
2007-05-16 13:50:00,2.18049,2.18101,2.1803,2.18066,44352384.0
2007-05-16 13:55:00,2.18067,2.18076,2.18002,2.1805,36893246.0
2007-05-16 14:00:00,2.18054,2.18097,2.18013,2.18089,22284376.0
2007-05-16 14:05:00,2.18083,2.18101,2.1794,2.18057,36941307.0
2007-05-16 14:10:00,2.18043,2.18049,2.17933,2.17955,61253729.0
2007-05-16 14:15:00,2.17959,2.1798,2.17941,2.1798,36226354.0
2007-05-16 14:20:00,2.1798,2.1798,2.17874,2.17951,38699111.0
2007-05-16 14:25:00,2.17939,2.1799,2.17908,2.1799,12384452.0
2007-05-16 14:30:00,2.17985,2.18114,2.17976,2.18067,25402213.0
2007-05-16 14:35:00,2.18069,2.18097,2.18025,2.18045,50344903.0
2007-05-16 14:40:00,2.18057,2.18073,2.1795,2.17974,42968593.0
2007-05-16 14:45:00,2.17983,2.18007,2.17975,2.17994,39805701.0
2007-05-16 14:50:00,2.17996,2.1803,2.17996,2.1801,41663628.0
2007-05-16 14:55:00,2.17999,2.1809,2.17985,2.18062,39091673.0
2007-05-16 15:00:00,2.18066,2.18155,2.17998,2.18152,68317301.0
2007-05-16 15:05:00,2.18147,2.18203,2.18104,2.18112,40715724.0
2007-05-16 15:10:00,2.18115,2.18141,2.18034,2.18034,25605350.0
2007-05-16 15:15:00,2.18027,2.18072,2.17978,2.17978,54467294.0
2007-05-16 15:20:00,2.17976,2.18067,2.17976,2.18057,42754177.0
2007-05-16 15:25:00,2.18064,2.18069,2.18009,2.18037,38628862.0
2007-05-16 15:30:00,2.18045,2.1808,2.18032,2.18049,29505823.0
2007-05-16 15:35:00,2.18043,2.18099,2.18005,2.18099,78551988.0
2007-05-16 15:40:00,2.18102,2.1812,2.18074,2.1808,18975331.0
2007-05-16 15:45:00,2.18086,2.18115,2.18054,2.18113,23403967.0
2007-05-16 15:50:00,2.18117,2.18124,2.18046,2.18089,35066056.0
2007-05-16 15:55:00,2.18076,2.18142,2.18061,2.18065,31808576.0
2007-05-16 16:00:00,2.18066,2.18145,2.18042,2.18055,44314117.0
2007-05-16 16:05:00,2.18055,2.18071,2.18035,2.18051,26231906.0
2007-05-16 16:10:00,2.18036,2.1806,2.18013,2.18033,22768337.0
2007-05-16 16:15:00,2.18031,2.18035,2.1799,2.18009,46463347.0
2007-05-16 16:20:00,2.18024,2.18122,2.18013,2.18122,26162476.0
2007-05-16 16:25:00,2.18147,2.18185,2.18125,2.18125,59499181.0
2007-05-16 16:30:00,2.18119,2.18172,2.18073,2.1812,52928156.0
2007-05-16 16:35:00,2.18135,2.18154,2.18069,2.18089,24624371.0
2007-05-16 16:40:00,2.18104,2.18157,2.18103,2.18135,14066455.0
2007-05-16 16:45:00,2.1812,2.18185,2.18108,2.18159,27823278.0
2007-05-16 16:50:00,2.18182,2.18341,2.18182,2.18341,40747407.0
2007-05-16 16:55:00,2.18345,2.18467,2.1834,2.18467,41856203.0
2007-05-16 17:00:00,2.18465,2.18596,2.1837,2.18596,39144351.0
2007-05-16 17:05:00,2.18592,2.18593,2.18466,2.18502,23071263.0
2007-05-16 17:10:00,2.18498,2.18566,2.18407,2.1842,37749637.0
2007-05-16 17:15:00,2.1841,2.18428,2.18281,2.18281,47131794.0
2007-05-16 17:20:00,2.18277,2.18277,2.18135,2.182,35168026.0
2007-05-16 17:25:00,2.18203,2.18203,2.18121,2.18122,16830073.0
2007-05-16 17:30:00,2.18122,2.18159,2.18076,2.18136,31621155.0
2007-05-16 17:35:00,2.1813,2.18142,2.18071,2.18115,16129677.0
2007-05-16 17:40:00,2.18125,2.18196,2.18125,2.18162,55610898.0
2007-05-16 17:45:00,2.1818,2.18189,2.18071,2.18151,46061113.0
2007-05-16 17:50:00,2.1814,2.1816,2.18075,2.18087,37804529.0
2007-05-16 17:55:00,2.18089,2.18089,2.17981,2.17999,19521976.0
2007-05-16 18:00:00,2.18011,2.18129,2.18011,2.18113,29410312.0
2007-05-16 18:05:00,2.18104,2.18192,2.181,2.18188,29492991.0
2007-05-16 18:10:00,2.18189,2.1823,2.1814,2.18167,44043787.0
2007-05-16 18:15:00,2.18162,2.18229,2.18162,2.18223,12173540.0
2007-05-16 18:20:00,2.18236,2.18547,2.18236,2.18547,49621217.0
2007-05-16 18:25:00,2.18557,2.18649,2.18494,2.18615,30107063.0
2007-05-16 18:30:00,2.18608,2.18608,2.18491,2.18531,25220936.0
2007-05-16 18:35:00,2.18527,2.18539,2.18467,2.18527,44134700.0
2007-05-16 18:40:00,2.18517,2.18573,2.18441,2.18539,101278633.0
2007-05-16 18:45:00,2.18532,2.1858,2.18467,2.18568,36826886.0
2007-05-16 18:50:00,2.18578,2.18653,2.18531,2.18644,18728308.0
2007-05-16 18:55:00,2.18619,2.18644,2.18579,2.18643,44948559.0
2007-05-16 19:00:00,2.1864,2.1864,2.18571,2.18604,62919454.0
2007-05-16 19:05:00,2.18597,2.18633,2.18581,2.18585,25389375.0
2007-05-16 19:10:00,2.18583,2.18599,2.18558,2.18588,24210794.0
2007-05-16 19:15:00,2.18589,2.18589,2.18536,2.18559,87335190.0
2007-05-16 19:20:00,2.18573,2.18575,2.18416,2.1844,15892971.0
2007-05-16 19:25:00,2.18436,2.18436,2.18366,2.18405,29006082.0
2007-05-16 19:30:00,2.18393,2.18437,2.18385,2.18437,27974100.0
2007-05-16 19:35:00,2.18439,2.18443,2.18388,2.18417,25414153.0
2007-05-16 19:40:00,2.18405,2.18435,2.18379,2.18394,48506900.0
2007-05-16 19:45:00,2.18393,2.1841,2.18341,2.18393,31186559.0
2007-05-16 19:50:00,2.18389,2.18403,2.18374,2.18377,28865683.0
2007-05-16 19:55:00,2.18373,2.18395,2.18306,2.18334,59625591.0
2007-05-16 20:00:00,2.18339,2.18361,2.18292,2.18301,51683030.0
2007-05-16 20:05:00,2.18297,2.18304,2.18226,2.1825,50463344.0
2007-05-16 20:10:00,2.18266,2.18315,2.18226,2.18315,13147481.0
2007-05-16 20:15:00,2.183,2.1833,2.1828,2.1833,32951311.0
2007-05-16 20:20:00,2.18338,2.18407,2.18317,2.18393,34726499.0
2007-05-16 20:25:00,2.18393,2.18461,2.18391,2.18427,32236855.0
2007-05-16 20:30:00,2.1841,2.1842,2.18373,2.18418,47842652.0
2007-05-16 20:35:00,2.18407,2.18419,2.18345,2.18419,28155807.0
2007-05-16 20:40:00,2.18435,2.18445,2.18321,2.18339,39730051.0
2007-05-16 20:45:00,2.18325,2.18365,2.18185,2.18352,38454744.0
2007-05-16 20:50:00,2.1834,2.18351,2.1829,2.18319,21166560.0
2007-05-16 20:55:00,2.18326,2.1833,2.18258,2.1829,27872180.0
2007-05-16 21:00:00,2.18256,2.18265,2.18208,2.18253,60421718.0
2007-05-16 21:05:00,2.18248,2.18291,2.1821,2.18246,65785781.0
2007-05-16 21:10:00,2.18241,2.18284,2.18232,2.1826,46975219.0
2007-05-16 21:15:00,2.18262,2.18285,2.18216,2.18258,29018495.0
2007-05-16 21:20:00,2.18263,2.18305,2.18213,2.18213,45662975.0
2007-05-16 21:25:00,2.18201,2.18204,2.18098,2.18124,24905390.0
2007-05-16 21:30:00,2.18116,2.18152,2.18083,2.18133,30069100.0
2007-05-16 21:35:00,2.18123,2.18152,2.18108,2.18143,43008266.0
2007-05-16 21:40:00,2.18141,2.18163,2.18044,2.18044,23278676.0
2007-05-16 21:45:00,2.18039,2.18105,2.18039,2.18092,18903421.0
2007-05-16 21:50:00,2.18083,2.18109,2.18052,2.18109,48488609.0
2007-05-16 21:55:00,2.1811,2.1815,2.18106,2.18129,39723299.0
2007-05-16 22:00:00,2.18123,2.18123,2.18066,2.18072,29827837.0
2007-05-16 22:05:00,2.18059,2.1809,2.18014,2.18084,36471641.0
2007-05-16 22:10:00,2.18075,2.1808,2.18046,2.1807,20541721.0
2007-05-16 22:15:00,2.18068,2.18078,2.18032,2.18078,44541499.0
2007-05-16 22:20:00,2.18086,2.18145,2.1807,2.18145,39663198.0
2007-05-16 22:25:00,2.18155,2.18164,2.18125,2.18133,47328856.0
2007-05-16 22:30:00,2.18121,2.18138,2.18108,2.18138,21733960.0
2007-05-16 22:35:00,2.18143,2.1823,2.18143,2.18215,55409222.0
2007-05-16 22:40:00,2.18218,2.18234,2.1818,2.18231,71722323.0
2007-05-16 22:45:00,2.1823,2.1823,2.18178,2.18229,53887441.0
2007-05-16 22:50:00,2.18226,2.18259,2.18193,2.18256,55919738.0
2007-05-16 22:55:00,2.18245,2.18303,2.18237,2.18287,36941767.0
2007-05-16 23:00:00,2.18284,2.18297,2.18248,2.18297,40155218.0
2007-05-16 23:05:00,2.18301,2.1833,2.18149,2.1828,26778504.0
2007-05-16 23:10:00,2.18275,2.18281,2.18216,2.18216,38172465.0
2007-05-16 23:15:00,2.18224,2.18258,2.18176,2.18202,36380464.0
2007-05-16 23:20:00,2.18215,2.18231,2.18093,2.18102,59159149.0
2007-05-16 23:25:00,2.18098,2.181,2.18039,2.18054,75708353.0
2007-05-16 23:30:00,2.18046,2.18065,2.17986,2.17991,61949534.0
2007-05-16 23:35:00,2.17992,2.18047,2.1799,2.18047,35706600.0
2007-05-16 23:40:00,2.18048,2.18187,2.18048,2.18187,19893245.0
2007-05-16 23:45:00,2.18188,2.18279,2.18122,2.18242,19374047.0
2007-05-16 23:50:00,2.18244,2.1828,2.18156,2.18275,44924846.0
2007-05-16 23:55:00,2.18258,2.18258,2.18183,2.18192,33876607.0
2007-05-17 00:00:00,2.18182,2.18182,2.18056,2.18079,21775478.0
2007-05-17 00:05:00,2.18075,2.18126,2.18046,2.18095,18809887.0
2007-05-17 00:10:00,2.18092,2.18108,2.18035,2.18058,48061713.0
2007-05-17 00:15:00,2.18055,2.18117,2.18022,2.18093,48969152.0
2007-05-17 00:20:00,2.18069,2.18069,2.17963,2.17992,34275986.0
2007-05-17 00:25:00,2.17986,2.18036,2.17977,2.18032,54525411.0
2007-05-17 00:30:00,2.18024,2.18031,2.17989,2.18004,35490673.0
2007-05-17 00:35:00,2.17991,2.18048,2.17972,2.18018,31623908.0
2007-05-17 00:40:00,2.18018,2.18057,2.18002,2.18013,27035066.0
2007-05-17 00:45:00,2.1801,2.18081,2.18,2.1803,26077940.0
2007-05-17 00:50:00,2.18033,2.18116,2.17996,2.1801,39611458.0
2007-05-17 00:55:00,2.18001,2.18067,2.17997,2.18052,39475516.0
2007-05-17 01:00:00,2.18052,2.18058,2.18013,2.18036,58812687.0
2007-05-17 01:05:00,2.18049,2.18076,2.18012,2.18028,45172258.0
2007-05-17 01:10:00,2.18023,2.18082,2.18018,2.18018,28497901.0
2007-05-17 01:15:00,2.18008,2.1806,2.17971,2.17989,35815012.0
2007-05-17 01:20:00,2.17998,2.18032,2.17941,2.1802,49645330.0
2007-05-17 01:25:00,2.1802,2.18059,2.18002,2.18034,35844913.0
2007-05-17 01:30:00,2.18019,2.1804,2.17986,2.1801,27556218.0
2007-05-17 01:35:00,2.18014,2.18062,2.18005,2.18037,30125198.0
2007-05-17 01:40:00,2.18026,2.18071,2.1799,2.18069,28216354.0
2007-05-17 01:45:00,2.18053,2.18065,2.1801,2.18011,30407790.0
2007-05-17 01:50:00,2.18031,2.18061,2.17995,2.18043,54779160.0
2007-05-17 01:55:00,2.18035,2.18047,2.17926,2.18001,44797304.0
2007-05-17 02:00:00,2.18016,2.18076,2.17959,2.18053,44064556.0
2007-05-17 02:05:00,2.18061,2.18081,2.18028,2.18077,55211759.0
2007-05-17 02:10:00,2.1807,2.1814,2.1807,2.18129,26861833.0
2007-05-17 02:15:00,2.1814,2.1814,2.18076,2.1809,27668693.0
2007-05-17 02:20:00,2.18103,2.18142,2.18072,2.181,30847826.0
2007-05-17 02:25:00,2.18093,2.18153,2.18074,2.18136,26999155.0
2007-05-17 02:30:00,2.18152,2.18182,2.18089,2.18156,34502948.0
2007-05-17 02:35:00,2.18154,2.18154,2.18098,2.18098,48727978.0
2007-05-17 02:40:00,2.18099,2.18146,2.18092,2.18119,35851167.0
2007-05-17 02:45:00,2.18099,2.18151,2.18048,2.18087,28800541.0
2007-05-17 02:50:00,2.18107,2.18146,2.18098,2.18098,45053015.0
2007-05-17 02:55:00,2.18094,2.18151,2.18072,2.18147,59425064.0
2007-05-17 03:00:00,2.18139,2.18154,2.18069,2.18131,40735642.0
2007-05-17 03:05:00,2.1814,2.18149,2.1805,2.18101,38910430.0
2007-05-17 03:10:00,2.18117,2.18148,2.18044,2.1813,26024139.0
2007-05-17 03:15:00,2.18139,2.1817,2.18113,2.18164,26324702.0
2007-05-17 03:20:00,2.18146,2.18213,2.18129,2.18201,27239176.0
2007-05-17 03:25:00,2.18197,2.1821,2.18157,2.18158,36244045.0
2007-05-17 03:30:00,2.18171,2.18224,2.18158,2.18195,60811743.0
2007-05-17 03:35:00,2.18195,2.18195,2.1806,2.18064,34313282.0
2007-05-17 03:40:00,2.18085,2.18119,2.18058,2.181,51106551.0
2007-05-17 03:45:00,2.18097,2.1813,2.17993,2.18024,48020449.0
2007-05-17 03:50:00,2.18027,2.18137,2.18027,2.1813,18593270.0
2007-05-17 03:55:00,2.18113,2.18144,2.18071,2.18118,21133731.0
2007-05-17 04:00:00,2.18129,2.18148,2.18093,2.18102,35070051.0
2007-05-17 04:05:00,2.1811,2.18133,2.18079,2.18116,42535239.0
2007-05-17 04:10:00,2.18108,2.18181,2.18087,2.18125,16956282.0
2007-05-17 04:15:00,2.18127,2.1815,2.1811,2.18132,20613143.0
2007-05-17 04:20:00,2.18135,2.18173,2.1812,2.18173,35014117.0
2007-05-17 04:25:00,2.18175,2.18226,2.18171,2.18171,72500077.0
2007-05-17 04:30:00,2.18211,2.18234,2.1815,2.18183,72828800.0
2007-05-17 04:35:00,2.18186,2.18232,2.18127,2.18191,53953286.0
2007-05-17 04:40:00,2.18165,2.1822,2.18126,2.18217,24334610.0
2007-05-17 04:45:00,2.18206,2.18246,2.18178,2.18208,38125545.0
2007-05-17 04:50:00,2.18196,2.18217,2.18007,2.1821,26489069.0
2007-05-17 04:55:00,2.18209,2.18233,2.18176,2.18192,40921629.0
2007-05-17 05:00:00,2.18194,2.1825,2.18165,2.1821,38784431.0
2007-05-17 05:05:00,2.18205,2.18247,2.18187,2.18196,54565145.0
2007-05-17 05:10:00,2.18205,2.18243,2.18179,2.18232,52517855.0
2007-05-17 05:15:00,2.1822,2.18238,2.18145,2.18188,71137256.0
2007-05-17 05:20:00,2.18194,2.18244,2.18194,2.18209,57142597.0
2007-05-17 05:25:00,2.18203,2.18221,2.18124,2.18124,21114607.0
2007-05-17 05:30:00,2.18133,2.18237,2.18131,2.18224,48741882.0
2007-05-17 05:35:00,2.18221,2.1827,2.18204,2.18212,35668053.0
2007-05-17 05:40:00,2.18205,2.18205,2.1811,2.18166,43652466.0
2007-05-17 05:45:00,2.18148,2.18164,2.18097,2.1816,17037782.0
2007-05-17 05:50:00,2.18151,2.18201,2.1811,2.18197,36945236.0
2007-05-17 05:55:00,2.18195,2.18204,2.18131,2.18147,29303984.0
2007-05-17 06:00:00,2.18152,2.18232,2.18152,2.18229,39542635.0
2007-05-17 06:05:00,2.18226,2.18254,2.18183,2.18244,50528212.0
2007-05-17 06:10:00,2.18254,2.1826,2.18162,2.1824,18484807.0
2007-05-17 06:15:00,2.18241,2.18299,2.18235,2.18279,25136709.0
2007-05-17 06:20:00,2.18282,2.18282,2.18164,2.18236,43615988.0
2007-05-17 06:25:00,2.18248,2.18249,2.18124,2.182,24385803.0
2007-05-17 06:30:00,2.18199,2.18199,2.1814,2.1817,24603182.0
2007-05-17 06:35:00,2.18162,2.18199,2.18122,2.18152,47054883.0
2007-05-17 06:40:00,2.18168,2.18247,2.18159,2.18246,30110440.0
2007-05-17 06:45:00,2.1824,2.18246,2.18173,2.18236,47237356.0
2007-05-17 06:50:00,2.18243,2.1825,2.18172,2.18244,65732017.0
2007-05-17 06:55:00,2.18239,2.18252,2.1817,2.1817,60551310.0
2007-05-17 07:00:00,2.18189,2.1825,2.18189,2.18204,28224324.0
2007-05-17 07:05:00,2.18195,2.18197,2.18111,2.18135,21489647.0
2007-05-17 07:10:00,2.18162,2.18188,2.1803,2.18175,36601661.0
2007-05-17 07:15:00,2.18191,2.18266,2.18185,2.18266,36977201.0
2007-05-17 07:20:00,2.18264,2.18269,2.18232,2.18259,27921366.0
2007-05-17 07:25:00,2.18258,2.18269,2.18234,2.18244,48349905.0
2007-05-17 07:30:00,2.18239,2.18243,2.18196,2.18228,33775670.0
2007-05-17 07:35:00,2.18236,2.18289,2.18189,2.18238,33538339.0
2007-05-17 07:40:00,2.18249,2.18271,2.18246,2.18248,31130297.0
2007-05-17 07:45:00,2.18263,2.18286,2.18209,2.18239,13039384.0
2007-05-17 07:50:00,2.1824,2.18251,2.1817,2.1817,41826656.0
2007-05-17 07:55:00,2.18171,2.18282,2.18171,2.18282,50848865.0
2007-05-17 08:00:00,2.18291,2.18303,2.18224,2.18257,57109793.0
2007-05-17 08:05:00,2.18254,2.18291,2.18235,2.18291,28361619.0
2007-05-17 08:10:00,2.18283,2.18309,2.18266,2.18278,30680211.0
2007-05-17 08:15:00,2.18278,2.18279,2.18143,2.18171,47028814.0
2007-05-17 08:20:00,2.18182,2.1827,2.18151,2.18257,25113216.0
2007-05-17 08:25:00,2.18251,2.18463,2.18239,2.18456,26578120.0
2007-05-17 08:30:00,2.18448,2.18448,2.18394,2.18433,28750081.0
2007-05-17 08:35:00,2.18446,2.18465,2.18373,2.18413,15734667.0
2007-05-17 08:40:00,2.18414,2.18418,2.18325,2.184,87661088.0
2007-05-17 08:45:00,2.18408,2.18424,2.18296,2.183,23850954.0
2007-05-17 08:50:00,2.18299,2.18349,2.18274,2.18304,25019618.0
2007-05-17 08:55:00,2.18309,2.18335,2.18267,2.18267,63598342.0
2007-05-17 09:00:00,2.18263,2.18348,2.1824,2.1833,43256179.0
2007-05-17 09:05:00,2.18345,2.18345,2.18246,2.18287,18945984.0
2007-05-17 09:10:00,2.18276,2.18316,2.18252,2.18296,37334014.0
2007-05-17 09:15:00,2.18296,2.18305,2.18227,2.18227,105926193.0
2007-05-17 09:20:00,2.18227,2.18257,2.18176,2.18236,43045423.0
2007-05-17 09:25:00,2.1823,2.18264,2.18227,2.18235,25110740.0
2007-05-17 09:30:00,2.1825,2.18303,2.18084,2.18131,30127069.0
2007-05-17 09:35:00,2.18122,2.18122,2.18061,2.18095,46509482.0
2007-05-17 09:40:00,2.18102,2.18121,2.18054,2.18087,12632177.0
2007-05-17 09:45:00,2.18099,2.18133,2.18068,2.18112,42101278.0
2007-05-17 09:50:00,2.18099,2.1814,2.18076,2.18132,29756690.0
2007-05-17 09:55:00,2.18137,2.1816,2.18107,2.18121,28133942.0
2007-05-17 10:00:00,2.18122,2.18138,2.18092,2.18105,20026904.0
2007-05-17 10:05:00,2.18092,2.18209,2.18082,2.18193,37422609.0
2007-05-17 10:10:00,2.18215,2.18248,2.18172,2.18172,48163096.0
2007-05-17 10:15:00,2.18164,2.18186,2.18094,2.18161,57071497.0
2007-05-17 10:20:00,2.18157,2.18204,2.18141,2.18204,16366510.0
2007-05-17 10:25:00,2.18211,2.18239,2.1815,2.18232,31698573.0
2007-05-17 10:30:00,2.18227,2.1823,2.18155,2.18194,18513095.0
2007-05-17 10:35:00,2.18183,2.18199,2.18143,2.18164,33588163.0
2007-05-17 10:40:00,2.18161,2.18211,2.18123,2.18211,46457539.0
2007-05-17 10:45:00,2.18219,2.18237,2.18099,2.1811,38190938.0
2007-05-17 10:50:00,2.1812,2.18151,2.1808,2.18092,22594067.0
2007-05-17 10:55:00,2.18095,2.18104,2.17885,2.18016,37634647.0
2007-05-17 11:00:00,2.18027,2.18084,2.18027,2.18075,40424245.0
2007-05-17 11:05:00,2.1807,2.18191,2.18062,2.18161,40915778.0
2007-05-17 11:10:00,2.18148,2.18157,2.18071,2.18071,28478637.0
2007-05-17 11:15:00,2.18071,2.18148,2.18034,2.18148,14164253.0
2007-05-17 11:20:00,2.1813,2.18137,2.18077,2.1812,25404856.0
2007-05-17 11:25:00,2.1811,2.18143,2.18067,2.18095,53749136.0
2007-05-17 11:30:00,2.18097,2.18136,2.1809,2.18094,61655304.0
2007-05-17 11:35:00,2.18089,2.18116,2.18057,2.18058,26513637.0
2007-05-17 11:40:00,2.1805,2.18136,2.1805,2.18134,47064887.0
2007-05-17 11:45:00,2.18134,2.18134,2.18082,2.1812,23194173.0
2007-05-17 11:50:00,2.18113,2.18113,2.17989,2.17998,26883025.0
2007-05-17 11:55:00,2.17983,2.18021,2.17967,2.17989,36691947.0
2007-05-17 12:00:00,2.17983,2.18032,2.17942,2.18014,32970828.0
2007-05-17 12:05:00,2.18024,2.18076,2.17973,2.1806,34961380.0
2007-05-17 12:10:00,2.18057,2.18132,2.17994,2.18132,24233767.0
2007-05-17 12:15:00,2.18137,2.18223,2.18137,2.18173,19090919.0
2007-05-17 12:20:00,2.18169,2.18169,2.18101,2.18158,75754005.0
2007-05-17 12:25:00,2.18153,2.18153,2.18108,2.18151,30162781.0
2007-05-17 12:30:00,2.18137,2.1815,2.18086,2.18113,37846947.0
2007-05-17 12:35:00,2.18105,2.1813,2.1807,2.18099,45351500.0
2007-05-17 12:40:00,2.1811,2.1811,2.18021,2.18036,53195957.0
2007-05-17 12:45:00,2.18049,2.18109,2.18049,2.18093,24140110.0
2007-05-17 12:50:00,2.18097,2.1816,2.18088,2.18088,43423761.0
2007-05-17 12:55:00,2.18117,2.18135,2.17981,2.18062,66767296.0
2007-05-17 13:00:00,2.18055,2.18055,2.17813,2.17813,38971888.0
2007-05-17 13:05:00,2.17812,2.17812,2.17533,2.17533,41686381.0
2007-05-17 13:10:00,2.1753,2.1753,2.17409,2.17463,39786497.0
2007-05-17 13:15:00,2.17468,2.17468,2.17311,2.17389,42568135.0
2007-05-17 13:20:00,2.17378,2.17391,2.17303,2.17303,50940131.0
2007-05-17 13:25:00,2.17285,2.17285,2.17101,2.17148,25370161.0
2007-05-17 13:30:00,2.1715,2.17194,2.17133,2.17194,12871208.0
2007-05-17 13:35:00,2.17192,2.17258,2.17164,2.17231,37229740.0
2007-05-17 13:40:00,2.17225,2.1728,2.17188,2.17263,37690570.0
2007-05-17 13:45:00,2.17266,2.17369,2.1726,2.17327,61262430.0
2007-05-17 13:50:00,2.17332,2.17389,2.1718,2.17377,35453287.0
2007-05-17 13:55:00,2.17379,2.1739,2.17346,2.17384,22718385.0
2007-05-17 14:00:00,2.17379,2.17379,2.17283,2.17327,39024626.0
2007-05-17 14:05:00,2.17331,2.17378,2.17322,2.17347,43174034.0
2007-05-17 14:10:00,2.1734,2.17365,2.17286,2.17286,39460007.0
2007-05-17 14:15:00,2.17289,2.1735,2.17287,2.17321,23750118.0
2007-05-17 14:20:00,2.17327,2.17398,2.17313,2.17398,33289453.0
2007-05-17 14:25:00,2.17406,2.17444,2.17352,2.17368,33516018.0
2007-05-17 14:30:00,2.17353,2.17406,2.17273,2.17338,27695683.0
2007-05-17 14:35:00,2.17326,2.17359,2.17248,2.1735,24405386.0
2007-05-17 14:40:00,2.17371,2.17388,2.17253,2.17286,21344328.0
2007-05-17 14:45:00,2.17266,2.17359,2.17266,2.17329,26589801.0
2007-05-17 14:50:00,2.17325,2.17362,2.17306,2.17309,26868077.0
2007-05-17 14:55:00,2.17306,2.17329,2.17181,2.1727,36212813.0
2007-05-17 15:00:00,2.17253,2.17372,2.17239,2.1737,28605326.0
2007-05-17 15:05:00,2.17366,2.17366,2.17193,2.17193,48294017.0
2007-05-17 15:10:00,2.1719,2.17224,2.17136,2.17224,27567101.0
2007-05-17 15:15:00,2.17227,2.17228,2.17122,2.17122,42155096.0
2007-05-17 15:20:00,2.17155,2.17229,2.17155,2.17214,70671748.0
2007-05-17 15:25:00,2.1722,2.17275,2.1722,2.17226,27124598.0
2007-05-17 15:30:00,2.17211,2.1724,2.17153,2.17153,27536797.0
2007-05-17 15:35:00,2.17186,2.17202,2.17139,2.17191,26936976.0
2007-05-17 15:40:00,2.17181,2.17197,2.17142,2.17142,44184638.0
2007-05-17 15:45:00,2.17151,2.17201,2.17105,2.17163,42997445.0
2007-05-17 15:50:00,2.17148,2.17171,2.17126,2.17171,54624391.0
2007-05-17 15:55:00,2.17177,2.17225,2.17153,2.17225,38676015.0
2007-05-17 16:00:00,2.17239,2.17326,2.17239,2.1726,29224203.0
2007-05-17 16:05:00,2.17274,2.1732,2.17239,2.17312,20145187.0
2007-05-17 16:10:00,2.17311,2.17364,2.17307,2.17311,23928527.0
2007-05-17 16:15:00,2.17302,2.17302,2.17213,2.1723,41668597.0
2007-05-17 16:20:00,2.17224,2.17224,2.16986,2.16986,18390250.0
2007-05-17 16:25:00,2.17042,2.17161,2.17028,2.17161,59819930.0
2007-05-17 16:30:00,2.17157,2.17157,2.17088,2.17127,20274184.0
2007-05-17 16:35:00,2.17105,2.17105,2.16924,2.16924,17159615.0
2007-05-17 16:40:00,2.1692,2.1693,2.16798,2.16798,53005957.0
2007-05-17 16:45:00,2.16781,2.16784,2.16656,2.16701,56353077.0
2007-05-17 16:50:00,2.16702,2.16746,2.16577,2.16745,65141482.0
2007-05-17 16:55:00,2.16733,2.16775,2.16701,2.16736,40911710.0
2007-05-17 17:00:00,2.16732,2.16735,2.16647,2.16651,61112971.0
2007-05-17 17:05:00,2.1665,2.16671,2.1657,2.16643,38659451.0
2007-05-17 17:10:00,2.16648,2.16724,2.16596,2.16724,57049373.0
2007-05-17 17:15:00,2.16738,2.16738,2.16687,2.16722,14208412.0
2007-05-17 17:20:00,2.1674,2.1675,2.16695,2.16711,36357859.0
2007-05-17 17:25:00,2.16711,2.16724,2.16674,2.16694,34914697.0
2007-05-17 17:30:00,2.16701,2.16807,2.16683,2.16787,24242539.0
2007-05-17 17:35:00,2.16786,2.168,2.16702,2.16702,27783508.0
2007-05-17 17:40:00,2.16697,2.16798,2.1668,2.16798,20201649.0
2007-05-17 17:45:00,2.16803,2.1682,2.16767,2.16791,65078567.0
2007-05-17 17:50:00,2.16789,2.16831,2.16758,2.16822,24535140.0
2007-05-17 17:55:00,2.16816,2.16839,2.16679,2.16682,14636676.0
2007-05-17 18:00:00,2.16673,2.16773,2.16638,2.16753,54714281.0
2007-05-17 18:05:00,2.16737,2.16737,2.16687,2.16687,32456932.0
2007-05-17 18:10:00,2.16688,2.16803,2.16688,2.16788,21803741.0
2007-05-17 18:15:00,2.16786,2.16798,2.16701,2.16702,62317913.0
2007-05-17 18:20:00,2.16724,2.16815,2.16724,2.16804,16867649.0
2007-05-17 18:25:00,2.1679,2.16888,2.16771,2.16888,31943889.0
2007-05-17 18:30:00,2.16911,2.16938,2.16859,2.16859,32359286.0
2007-05-17 18:35:00,2.16849,2.16884,2.16846,2.16846,26610064.0
2007-05-17 18:40:00,2.16848,2.16866,2.16795,2.16865,22477206.0
2007-05-17 18:45:00,2.16866,2.16866,2.16789,2.16789,30384925.0
2007-05-17 18:50:00,2.16828,2.1683,2.1673,2.16738,48378633.0
2007-05-17 18:55:00,2.16739,2.16772,2.16661,2.16727,27047628.0
2007-05-17 19:00:00,2.16733,2.16733,2.16643,2.16643,40956758.0
2007-05-17 19:05:00,2.16638,2.16673,2.16575,2.16645,42670332.0
2007-05-17 19:10:00,2.16641,2.16706,2.1659,2.16706,32598282.0
2007-05-17 19:15:00,2.16717,2.16764,2.16708,2.1676,62191570.0
2007-05-17 19:20:00,2.16752,2.16781,2.1674,2.16756,13857447.0
2007-05-17 19:25:00,2.16779,2.16783,2.16661,2.16729,69530645.0
2007-05-17 19:30:00,2.1672,2.1676,2.1667,2.1676,57187082.0
2007-05-17 19:35:00,2.16751,2.16803,2.16712,2.16771,27165727.0
2007-05-17 19:40:00,2.16773,2.16829,2.16754,2.16781,40675044.0
2007-05-17 19:45:00,2.16815,2.16855,2.16793,2.16846,46315412.0
2007-05-17 19:50:00,2.16843,2.16857,2.16814,2.16847,27142866.0
2007-05-17 19:55:00,2.16841,2.1686,2.16768,2.16853,23115439.0
2007-05-17 20:00:00,2.16842,2.16889,2.16804,2.16884,38209103.0
2007-05-17 20:05:00,2.16886,2.16893,2.16805,2.16823,40177925.0
2007-05-17 20:10:00,2.16832,2.16835,2.16774,2.16815,34719276.0
2007-05-17 20:15:00,2.16816,2.16879,2.16813,2.16873,30299326.0
2007-05-17 20:20:00,2.16878,2.16925,2.16871,2.16889,28240966.0
2007-05-17 20:25:00,2.16888,2.16919,2.16867,2.16905,35077276.0
2007-05-17 20:30:00,2.16902,2.16905,2.1684,2.16848,35518727.0
2007-05-17 20:35:00,2.16848,2.16894,2.16837,2.16841,28676176.0
2007-05-17 20:40:00,2.16859,2.16886,2.1678,2.16804,34879910.0
2007-05-17 20:45:00,2.16786,2.16847,2.16776,2.16847,42593276.0
2007-05-17 20:50:00,2.16848,2.16866,2.1675,2.16841,28953078.0
2007-05-17 20:55:00,2.16849,2.16912,2.16849,2.16911,42836963.0
2007-05-17 21:00:00,2.16905,2.16976,2.16896,2.1694,31733452.0
2007-05-17 21:05:00,2.16933,2.16943,2.16854,2.16895,43459960.0
2007-05-17 21:10:00,2.16868,2.16929,2.16836,2.16917,63823545.0
2007-05-17 21:15:00,2.16922,2.16929,2.16878,2.16888,28978994.0
2007-05-17 21:20:00,2.16901,2.16915,2.1686,2.16876,29232784.0
2007-05-17 21:25:00,2.1688,2.16915,2.16871,2.16902,44487006.0
2007-05-17 21:30:00,2.16877,2.16889,2.16819,2.16827,29632101.0
2007-05-17 21:35:00,2.1681,2.16868,2.16771,2.16834,43020958.0
2007-05-17 21:40:00,2.16829,2.16845,2.16791,2.16827,51964061.0
2007-05-17 21:45:00,2.16811,2.16897,2.16804,2.16895,52997131.0
2007-05-17 21:50:00,2.16869,2.1694,2.16819,2.1692,50014199.0
2007-05-17 21:55:00,2.16908,2.16922,2.16836,2.16868,36857357.0
2007-05-17 22:00:00,2.16875,2.16881,2.16817,2.16857,23103490.0
2007-05-17 22:05:00,2.16868,2.16871,2.16821,2.16857,20680476.0
2007-05-17 22:10:00,2.16853,2.16853,2.16771,2.16771,36020111.0
2007-05-17 22:15:00,2.16765,2.16775,2.16682,2.16753,20085327.0
2007-05-17 22:20:00,2.16754,2.16782,2.1673,2.16782,23032476.0
2007-05-17 22:25:00,2.16792,2.16822,2.16772,2.16799,29072665.0
2007-05-17 22:30:00,2.168,2.16868,2.16781,2.16865,31117984.0
2007-05-17 22:35:00,2.1686,2.1688,2.16836,2.1684,35403809.0
2007-05-17 22:40:00,2.16834,2.16937,2.16799,2.16937,55186622.0
2007-05-17 22:45:00,2.16927,2.17058,2.16922,2.17058,36528362.0
2007-05-17 22:50:00,2.17048,2.17079,2.17032,2.1704,44615599.0
2007-05-17 22:55:00,2.1706,2.17165,2.17057,2.17108,51228228.0
2007-05-17 23:00:00,2.17114,2.17114,2.17008,2.1708,47232231.0
2007-05-17 23:05:00,2.17086,2.1713,2.17052,2.1709,52972451.0
2007-05-17 23:10:00,2.17069,2.17125,2.17045,2.17073,35101051.0
2007-05-17 23:15:00,2.17089,2.17123,2.17051,2.17123,27519798.0
2007-05-17 23:20:00,2.17125,2.17138,2.17098,2.17127,29878054.0
2007-05-17 23:25:00,2.17136,2.17164,2.17067,2.17075,28916629.0
2007-05-17 23:30:00,2.17098,2.17116,2.17074,2.17115,31614473.0
2007-05-17 23:35:00,2.17123,2.17147,2.17092,2.17104,47520130.0
2007-05-17 23:40:00,2.17107,2.17183,2.171,2.17152,36623882.0
2007-05-17 23:45:00,2.17138,2.17159,2.17083,2.17091,35514244.0
2007-05-17 23:50:00,2.17093,2.17151,2.17079,2.1714,45271335.0
2007-05-17 23:55:00,2.17119,2.17122,2.17083,2.1709,58040790.0
2007-05-18 00:00:00,2.17088,2.17088,2.1702,2.17029,44507893.0
2007-05-18 00:05:00,2.17032,2.17072,2.16989,2.17021,39083055.0
2007-05-18 00:10:00,2.17026,2.17096,2.16989,2.16989,26955133.0
2007-05-18 00:15:00,2.16985,2.17033,2.1698,2.17,26202649.0
2007-05-18 00:20:00,2.17004,2.17026,2.1699,2.17022,27188409.0
2007-05-18 00:25:00,2.17018,2.17043,2.17004,2.17043,24640210.0
2007-05-18 00:30:00,2.17068,2.17072,2.17009,2.17035,63688532.0
2007-05-18 00:35:00,2.17018,2.17059,2.16992,2.17013,23251942.0
2007-05-18 00:40:00,2.17039,2.1707,2.16984,2.17031,45727887.0
2007-05-18 00:45:00,2.17024,2.17088,2.16987,2.17073,48111100.0
2007-05-18 00:50:00,2.17067,2.17104,2.17025,2.17045,19018051.0
2007-05-18 00:55:00,2.17042,2.17075,2.17,2.17057,12151424.0
2007-05-18 01:00:00,2.17049,2.17064,2.17018,2.17036,35452034.0
2007-05-18 01:05:00,2.17036,2.17063,2.17002,2.17021,42335587.0
2007-05-18 01:10:00,2.17009,2.17049,2.16993,2.17048,16965415.0
2007-05-18 01:15:00,2.17063,2.17108,2.17029,2.17052,19731603.0
2007-05-18 01:20:00,2.17058,2.17088,2.17028,2.17028,36885421.0
2007-05-18 01:25:00,2.17025,2.17094,2.17025,2.17031,51616205.0
2007-05-18 01:30:00,2.17074,2.17129,2.17073,2.17104,69391394.0
2007-05-18 01:35:00,2.17109,2.17138,2.17104,2.17119,61537035.0
2007-05-18 01:40:00,2.17103,2.17132,2.17084,2.17109,26804100.0
2007-05-18 01:45:00,2.171,2.17197,2.171,2.17125,29836644.0
2007-05-18 01:50:00,2.17172,2.17172,2.17003,2.17149,29203321.0
2007-05-18 01:55:00,2.17132,2.17157,2.17072,2.1715,33156063.0
2007-05-18 02:00:00,2.17117,2.17159,2.17109,2.17118,47912672.0
2007-05-18 02:05:00,2.17114,2.17121,2.17075,2.17075,46964776.0
2007-05-18 02:10:00,2.17092,2.17125,2.17091,2.17105,38309409.0
2007-05-18 02:15:00,2.17099,2.17138,2.17073,2.17126,54194629.0
2007-05-18 02:20:00,2.17123,2.17129,2.17099,2.17119,34442474.0
2007-05-18 02:25:00,2.17112,2.17112,2.17044,2.17108,28752881.0
2007-05-18 02:30:00,2.17097,2.17097,2.16993,2.17006,29185134.0
2007-05-18 02:35:00,2.17023,2.17046,2.16974,2.1698,23475455.0
2007-05-18 02:40:00,2.16991,2.17025,2.16956,2.17013,17441040.0
2007-05-18 02:45:00,2.17012,2.1702,2.16985,2.17012,37826584.0
2007-05-18 02:50:00,2.16998,2.17013,2.16972,2.16998,18302991.0
2007-05-18 02:55:00,2.16975,2.16998,2.16929,2.16952,21054396.0
2007-05-18 03:00:00,2.16944,2.16948,2.16901,2.16928,36075683.0
2007-05-18 03:05:00,2.16929,2.16938,2.16886,2.16913,51006601.0
2007-05-18 03:10:00,2.16936,2.16947,2.16885,2.16903,50369172.0
2007-05-18 03:15:00,2.16895,2.16933,2.16878,2.16891,53769655.0
2007-05-18 03:20:00,2.16899,2.16927,2.16899,2.16909,45620882.0
2007-05-18 03:25:00,2.16915,2.16938,2.16888,2.16895,28398223.0
2007-05-18 03:30:00,2.1691,2.16913,2.16876,2.16903,42298259.0
2007-05-18 03:35:00,2.16913,2.16933,2.16881,2.16923,30407299.0
2007-05-18 03:40:00,2.16901,2.16975,2.1688,2.16966,21146919.0
2007-05-18 03:45:00,2.16953,2.16959,2.16859,2.16859,61760314.0
2007-05-18 03:50:00,2.16879,2.16927,2.16862,2.16877,40186706.0
2007-05-18 03:55:00,2.16879,2.16936,2.16876,2.16927,30048023.0
2007-05-18 04:00:00,2.1693,2.16957,2.16882,2.1695,41321307.0
2007-05-18 04:05:00,2.16904,2.16953,2.16897,2.16905,21486121.0
2007-05-18 04:10:00,2.16911,2.16916,2.16876,2.16876,66071619.0
2007-05-18 04:15:00,2.16892,2.16918,2.16868,2.16884,35942321.0
2007-05-18 04:20:00,2.16891,2.16937,2.16842,2.16937,29096816.0
2007-05-18 04:25:00,2.16943,2.17034,2.1694,2.16996,35521203.0
2007-05-18 04:30:00,2.16996,2.17052,2.16965,2.1698,35535277.0
2007-05-18 04:35:00,2.16969,2.17014,2.16952,2.17001,27070973.0
2007-05-18 04:40:00,2.16997,2.1702,2.1694,2.1694,29631068.0
2007-05-18 04:45:00,2.16942,2.16956,2.16914,2.16917,20286776.0
2007-05-18 04:50:00,2.16901,2.16948,2.16882,2.16903,39434865.0
2007-05-18 04:55:00,2.16894,2.16909,2.16859,2.16892,39075246.0
2007-05-18 05:00:00,2.16892,2.1692,2.16869,2.16911,24048717.0
2007-05-18 05:05:00,2.16909,2.16941,2.16896,2.16896,15711033.0
2007-05-18 05:10:00,2.16902,2.16926,2.16889,2.16922,44684738.0
2007-05-18 05:15:00,2.16906,2.16942,2.16879,2.16942,39452006.0
2007-05-18 05:20:00,2.1694,2.16994,2.16909,2.16987,27562150.0
2007-05-18 05:25:00,2.16992,2.1703,2.16969,2.16981,54442561.0
2007-05-18 05:30:00,2.16973,2.16997,2.16919,2.16997,65591404.0
2007-05-18 05:35:00,2.16982,2.17009,2.16932,2.16952,14385083.0
2007-05-18 05:40:00,2.16965,2.16992,2.16958,2.16989,60958133.0
2007-05-18 05:45:00,2.16984,2.16989,2.16918,2.16979,29082508.0
2007-05-18 05:50:00,2.16987,2.17031,2.16961,2.17031,41680049.0
2007-05-18 05:55:00,2.17036,2.17098,2.16996,2.17098,39020185.0
2007-05-18 06:00:00,2.17087,2.17089,2.16987,2.17064,27302335.0
2007-05-18 06:05:00,2.17071,2.17105,2.17007,2.17032,45293608.0
2007-05-18 06:10:00,2.17013,2.17118,2.16995,2.17045,31295299.0
2007-05-18 06:15:00,2.17058,2.17093,2.17028,2.17091,22712004.0
2007-05-18 06:20:00,2.17081,2.17104,2.17032,2.17085,26384413.0
2007-05-18 06:25:00,2.17088,2.17088,2.17011,2.17043,26418117.0
2007-05-18 06:30:00,2.17057,2.171,2.17049,2.1709,26972071.0
2007-05-18 06:35:00,2.17089,2.17089,2.17012,2.17054,15899993.0
2007-05-18 06:40:00,2.17052,2.17063,2.16996,2.1702,63671042.0
2007-05-18 06:45:00,2.17028,2.17065,2.16965,2.17032,21487185.0
2007-05-18 06:50:00,2.17032,2.17034,2.16981,2.16998,25140765.0
2007-05-18 06:55:00,2.16998,2.17074,2.16981,2.17041,54292240.0
2007-05-18 07:00:00,2.17048,2.17056,2.16983,2.17002,14025282.0
2007-05-18 07:05:00,2.16995,2.16995,2.1693,2.16974,24822885.0
2007-05-18 07:10:00,2.16975,2.16975,2.16894,2.16912,66830906.0
2007-05-18 07:15:00,2.1691,2.16919,2.16826,2.16889,21189588.0
2007-05-18 07:20:00,2.16891,2.16933,2.16868,2.16933,26874067.0
2007-05-18 07:25:00,2.16928,2.1701,2.16909,2.1698,23026880.0
2007-05-18 07:30:00,2.16961,2.16981,2.16923,2.1693,35589527.0
2007-05-18 07:35:00,2.16918,2.17,2.16896,2.16955,34349065.0
2007-05-18 07:40:00,2.16946,2.1698,2.16905,2.16929,14164993.0
2007-05-18 07:45:00,2.1692,2.16993,2.16871,2.16871,59130020.0
2007-05-18 07:50:00,2.16874,2.16902,2.16859,2.16894,38741940.0
2007-05-18 07:55:00,2.16887,2.16887,2.16818,2.16826,57327221.0
2007-05-18 08:00:00,2.16836,2.16929,2.16836,2.16902,40809521.0
2007-05-18 08:05:00,2.16908,2.16908,2.16738,2.16858,67269104.0
2007-05-18 08:10:00,2.16856,2.16911,2.16808,2.16894,56075049.0
2007-05-18 08:15:00,2.16896,2.16907,2.16804,2.16823,55728605.0
2007-05-18 08:20:00,2.16828,2.16871,2.16807,2.1683,16837290.0
2007-05-18 08:25:00,2.16839,2.16933,2.16827,2.16933,19879085.0
2007-05-18 08:30:00,2.16945,2.16956,2.1689,2.16942,60344056.0
2007-05-18 08:35:00,2.16871,2.16962,2.16871,2.16917,18733213.0
2007-05-18 08:40:00,2.16908,2.16916,2.1675,2.16773,41243655.0
2007-05-18 08:45:00,2.16774,2.16808,2.16703,2.16808,22014566.0
2007-05-18 08:50:00,2.16805,2.16806,2.16633,2.16633,20548545.0
2007-05-18 08:55:00,2.1661,2.16618,2.16509,2.16523,29086295.0
2007-05-18 09:00:00,2.16527,2.16621,2.16527,2.16602,36346970.0
2007-05-18 09:05:00,2.16592,2.16675,2.16568,2.16643,52986488.0
2007-05-18 09:10:00,2.16656,2.16705,2.16652,2.16681,36016560.0
2007-05-18 09:15:00,2.16667,2.16753,2.16667,2.16682,46894484.0
2007-05-18 09:20:00,2.16685,2.16685,2.16583,2.16603,26144851.0
2007-05-18 09:25:00,2.16581,2.16652,2.16564,2.16652,27118794.0
2007-05-18 09:30:00,2.16664,2.16679,2.16631,2.16631,27168856.0
2007-05-18 09:35:00,2.16642,2.16686,2.16597,2.16686,72036002.0
2007-05-18 09:40:00,2.16685,2.16714,2.16674,2.16712,49200544.0
2007-05-18 09:45:00,2.16708,2.16708,2.16616,2.16635,28148043.0
2007-05-18 09:50:00,2.1664,2.16714,2.16628,2.16656,48403364.0
2007-05-18 09:55:00,2.1667,2.1668,2.16494,2.16494,29068266.0
2007-05-18 10:00:00,2.16503,2.16528,2.16341,2.16445,36262466.0
2007-05-18 10:05:00,2.16453,2.16465,2.16253,2.16253,26762381.0
2007-05-18 10:10:00,2.16248,2.16337,2.16226,2.16245,25746622.0
2007-05-18 10:15:00,2.16279,2.16335,2.1626,2.16311,21198982.0
2007-05-18 10:20:00,2.16292,2.16337,2.16254,2.16328,43577927.0
2007-05-18 10:25:00,2.16349,2.16379,2.16275,2.16331,26750097.0
2007-05-18 10:30:00,2.16341,2.16341,2.15998,2.15998,32103682.0
2007-05-18 10:35:00,2.1599,2.1599,2.15893,2.1594,35332395.0
2007-05-18 10:40:00,2.15933,2.16058,2.15933,2.16039,24207387.0
2007-05-18 10:45:00,2.16029,2.16057,2.15958,2.15958,37672779.0
2007-05-18 10:50:00,2.15963,2.15964,2.15843,2.15845,43606145.0
2007-05-18 10:55:00,2.15842,2.15842,2.15714,2.15714,40817373.0
2007-05-18 11:00:00,2.15711,2.15711,2.15591,2.15605,22714971.0
2007-05-18 11:05:00,2.156,2.15708,2.15542,2.15708,42777526.0
2007-05-18 11:10:00,2.15713,2.15872,2.15713,2.15814,60197948.0
2007-05-18 11:15:00,2.15827,2.15911,2.15827,2.15869,36394658.0
2007-05-18 11:20:00,2.15883,2.15963,2.15874,2.15899,36726150.0
2007-05-18 11:25:00,2.15911,2.16007,2.15908,2.16005,12540846.0
2007-05-18 11:30:00,2.16016,2.1609,2.16015,2.16076,24639162.0
2007-05-18 11:35:00,2.16081,2.16097,2.1597,2.15983,54128422.0
2007-05-18 11:40:00,2.15993,2.16005,2.15891,2.15897,41996741.0
2007-05-18 11:45:00,2.159,2.15912,2.1585,2.1586,37886298.0
2007-05-18 11:50:00,2.15858,2.15858,2.15764,2.15843,41191868.0
2007-05-18 11:55:00,2.15838,2.15841,2.15779,2.158,37810275.0
2007-05-18 12:00:00,2.15806,2.15849,2.15691,2.15827,64848936.0
2007-05-18 12:05:00,2.15798,2.15953,2.15798,2.15951,42683922.0
2007-05-18 12:10:00,2.15938,2.15969,2.15879,2.15969,24943132.0
2007-05-18 12:15:00,2.15971,2.16,2.15932,2.15956,54217466.0
2007-05-18 12:20:00,2.15943,2.15962,2.15863,2.15898,44834921.0
2007-05-18 12:25:00,2.15904,2.15905,2.15832,2.15873,36846732.0
2007-05-18 12:30:00,2.15879,2.15879,2.15805,2.15879,32500548.0
2007-05-18 12:35:00,2.15881,2.15991,2.15877,2.15991,75535854.0
2007-05-18 12:40:00,2.16,2.16011,2.1598,2.16005,18116402.0
2007-05-18 12:45:00,2.16015,2.16023,2.15926,2.16,23144416.0
2007-05-18 12:50:00,2.16,2.16043,2.1593,2.15982,35458514.0
2007-05-18 12:55:00,2.15957,2.1602,2.15932,2.15983,31376824.0
2007-05-18 13:00:00,2.15995,2.16045,2.15951,2.15956,40382933.0
2007-05-18 13:05:00,2.1596,2.1598,2.15866,2.15924,26358041.0
2007-05-18 13:10:00,2.15929,2.1596,2.15834,2.15889,23760907.0
2007-05-18 13:15:00,2.15889,2.15985,2.15882,2.15976,45850259.0
2007-05-18 13:20:00,2.15992,2.16032,2.15976,2.16026,26059216.0
2007-05-18 13:25:00,2.16016,2.16016,2.15933,2.15973,60260888.0
2007-05-18 13:30:00,2.15973,2.15973,2.15848,2.15893,50834526.0
2007-05-18 13:35:00,2.15896,2.15902,2.15746,2.15789,24781923.0
2007-05-18 13:40:00,2.15804,2.15814,2.15756,2.1577,15158290.0
2007-05-18 13:45:00,2.15768,2.15797,2.15754,2.15791,29032353.0
2007-05-18 13:50:00,2.15805,2.15934,2.15792,2.15934,38667492.0
2007-05-18 13:55:00,2.15935,2.15936,2.15897,2.15929,43531862.0
2007-05-18 14:00:00,2.15921,2.16013,2.15811,2.16013,40089686.0
2007-05-18 14:05:00,2.16016,2.16031,2.15902,2.15934,23734237.0
2007-05-18 14:10:00,2.15937,2.15972,2.15903,2.15909,39446885.0
2007-05-18 14:15:00,2.1591,2.15991,2.15819,2.15819,48468854.0
2007-05-18 14:20:00,2.15819,2.15835,2.15782,2.1579,33562411.0
2007-05-18 14:25:00,2.15802,2.15814,2.15681,2.15681,18121452.0
2007-05-18 14:30:00,2.15675,2.15675,2.15348,2.15348,30948132.0
2007-05-18 14:35:00,2.15339,2.15339,2.15157,2.15162,16418971.0
2007-05-18 14:40:00,2.15165,2.15274,2.15159,2.15264,57691683.0
2007-05-18 14:45:00,2.15277,2.15284,2.15179,2.15187,47604124.0
2007-05-18 14:50:00,2.15174,2.15281,2.15152,2.15272,37502587.0
2007-05-18 14:55:00,2.15274,2.15274,2.15171,2.1522,19337746.0
2007-05-18 15:00:00,2.15232,2.15263,2.15201,2.15263,27671589.0
2007-05-18 15:05:00,2.15276,2.15364,2.15276,2.15362,30167809.0
2007-05-18 15:10:00,2.15356,2.15356,2.1525,2.15278,40139071.0
2007-05-18 15:15:00,2.1529,2.15357,2.15265,2.15319,13182698.0
2007-05-18 15:20:00,2.15323,2.15326,2.15237,2.15258,46303898.0
2007-05-18 15:25:00,2.1526,2.15272,2.15114,2.15272,29738598.0
2007-05-18 15:30:00,2.1528,2.1529,2.15238,2.15281,25706858.0
2007-05-18 15:35:00,2.15277,2.15343,2.15262,2.15327,43493222.0
2007-05-18 15:40:00,2.15314,2.1537,2.15295,2.15358,105975453.0
2007-05-18 15:45:00,2.15355,2.15358,2.15243,2.15243,36996977.0
2007-05-18 15:50:00,2.1525,2.1525,2.15135,2.15227,19252255.0
2007-05-18 15:55:00,2.15211,2.15359,2.15211,2.15347,43443377.0
2007-05-18 16:00:00,2.15332,2.15375,2.15303,2.15344,65770218.0
2007-05-18 16:05:00,2.15332,2.15395,2.15302,2.15367,25555847.0
2007-05-18 16:10:00,2.1536,2.15482,2.15344,2.15446,23015847.0
2007-05-18 16:15:00,2.15452,2.15475,2.1535,2.1535,86571736.0
2007-05-18 16:20:00,2.15351,2.15351,2.15268,2.1527,16617852.0
2007-05-18 16:25:00,2.15266,2.1528,2.15139,2.15145,29151538.0
2007-05-18 16:30:00,2.15136,2.15136,2.14988,2.14988,26247922.0
2007-05-18 16:35:00,2.15006,2.15073,2.14989,2.15073,23859730.0
2007-05-18 16:40:00,2.1506,2.15083,2.14994,2.15078,45993782.0
2007-05-18 16:45:00,2.1506,2.15067,2.14982,2.14982,29847535.0
2007-05-18 16:50:00,2.14965,2.15008,2.14916,2.15008,27278426.0
2007-05-18 16:55:00,2.15024,2.15172,2.15024,2.15145,55401270.0
2007-05-18 17:00:00,2.15149,2.15303,2.15131,2.15303,51179980.0
2007-05-18 17:05:00,2.15303,2.15409,2.15288,2.15409,41924083.0
2007-05-18 17:10:00,2.15414,2.15453,2.15327,2.15387,13615248.0
2007-05-18 17:15:00,2.15374,2.15435,2.15358,2.15435,30338732.0
2007-05-18 17:20:00,2.15439,2.15475,2.15345,2.15348,32759696.0
2007-05-18 17:25:00,2.15326,2.15326,2.15185,2.1522,31886289.0
2007-05-18 17:30:00,2.15216,2.15216,2.15093,2.15146,48067064.0
2007-05-18 17:35:00,2.15145,2.15145,2.15025,2.15054,28133394.0
2007-05-18 17:40:00,2.15056,2.15069,2.15042,2.15059,37385345.0
2007-05-18 17:45:00,2.15038,2.1506,2.14884,2.14985,37847708.0
2007-05-18 17:50:00,2.14968,2.14982,2.14924,2.14936,21423803.0
2007-05-18 17:55:00,2.14943,2.14979,2.1492,2.14942,29085720.0
2007-05-18 18:00:00,2.14927,2.14952,2.14898,2.14923,61651103.0
2007-05-18 18:05:00,2.14929,2.14961,2.14908,2.14922,65781443.0
2007-05-18 18:10:00,2.14915,2.14971,2.14909,2.1494,48643641.0
2007-05-18 18:15:00,2.14948,2.15016,2.14929,2.15008,29703144.0
2007-05-18 18:20:00,2.15005,2.15019,2.14934,2.15019,46124882.0
2007-05-18 18:25:00,2.15015,2.15049,2.14983,2.15049,33634907.0
2007-05-18 18:30:00,2.15046,2.15054,2.15007,2.15036,30353002.0
2007-05-18 18:35:00,2.15022,2.15034,2.14956,2.14988,44177474.0
2007-05-18 18:40:00,2.1499,2.15067,2.14971,2.15045,31666650.0
2007-05-18 18:45:00,2.15042,2.15179,2.15042,2.15179,19380312.0
2007-05-18 18:50:00,2.15181,2.15223,2.15132,2.15132,49482253.0
2007-05-18 18:55:00,2.15126,2.15179,2.15106,2.1517,39308587.0
2007-05-18 19:00:00,2.15166,2.15218,2.15141,2.15183,28817431.0
2007-05-18 19:05:00,2.15173,2.15173,2.15086,2.15099,37581315.0
2007-05-18 19:10:00,2.15098,2.15105,2.15044,2.15047,25617600.0
2007-05-18 19:15:00,2.15055,2.15103,2.1502,2.15054,43350174.0
2007-05-18 19:20:00,2.15063,2.15106,2.15018,2.15106,38910545.0
2007-05-18 19:25:00,2.15114,2.15186,2.15114,2.15156,47536545.0
2007-05-18 19:30:00,2.15154,2.152,2.15135,2.15175,26877880.0
2007-05-18 19:35:00,2.1517,2.15222,2.15156,2.152,58389401.0
2007-05-18 19:40:00,2.15201,2.15269,2.15153,2.15242,66648302.0
2007-05-18 19:45:00,2.15241,2.1525,2.1516,2.15163,51093535.0
2007-05-18 19:50:00,2.15156,2.15172,2.15129,2.15149,56235811.0
2007-05-18 19:55:00,2.15141,2.15141,2.15048,2.15067,41338478.0
2007-05-18 20:00:00,2.15054,2.15074,2.15017,2.15067,40372033.0
2007-05-18 20:05:00,2.15065,2.15065,2.14902,2.15016,25698068.0
2007-05-18 20:10:00,2.15018,2.15034,2.14934,2.14939,37133835.0
2007-05-18 20:15:00,2.14952,2.1496,2.14931,2.14942,29824483.0
2007-05-18 20:20:00,2.14951,2.1499,2.14947,2.14961,60564414.0
2007-05-18 20:25:00,2.14958,2.14974,2.14874,2.14927,70764172.0
2007-05-18 20:30:00,2.1491,2.15004,2.14903,2.15004,54814740.0
2007-05-18 20:35:00,2.15009,2.1509,2.15009,2.1509,35367357.0
2007-05-18 20:40:00,2.15085,2.15125,2.15044,2.15112,19960687.0
2007-05-18 20:45:00,2.15119,2.15153,2.15074,2.15143,16998504.0
2007-05-18 20:50:00,2.1515,2.15201,2.15126,2.15194,43070588.0
2007-05-18 20:55:00,2.15197,2.1522,2.1514,2.15146,34604341.0
2007-05-18 21:00:00,2.15143,2.15143,2.15056,2.15117,18778455.0
2007-05-18 21:05:00,2.15118,2.15128,2.15073,2.15085,19292305.0
2007-05-18 21:10:00,2.15083,2.15123,2.15043,2.15102,48190744.0
2007-05-18 21:15:00,2.15113,2.15121,2.15061,2.15101,47668277.0
2007-05-18 21:20:00,2.1508,2.15119,2.15078,2.15119,33183234.0
2007-05-18 21:25:00,2.15115,2.15119,2.15081,2.15114,61394525.0
2007-05-18 21:30:00,2.15129,2.15149,2.15095,2.15149,28413280.0
2007-05-18 21:35:00,2.15173,2.15193,2.15108,2.15181,27632176.0
2007-05-18 21:40:00,2.15185,2.1523,2.15162,2.15162,34721154.0
2007-05-18 21:45:00,2.15156,2.15157,2.15094,2.15109,25930694.0
2007-05-18 21:50:00,2.15118,2.15135,2.15057,2.15091,38441022.0
2007-05-18 21:55:00,2.15072,2.15132,2.15054,2.15132,41929319.0
2007-05-18 22:00:00,2.15131,2.152,2.15113,2.15193,59818185.0
2007-05-18 22:05:00,2.15202,2.15227,2.15147,2.15219,43840090.0
2007-05-18 22:10:00,2.15219,2.15223,2.15194,2.15223,23478701.0
2007-05-18 22:15:00,2.15228,2.15258,2.15191,2.1522,35978678.0
2007-05-18 22:20:00,2.15212,2.15217,2.15105,2.1517,48387918.0
2007-05-18 22:25:00,2.15159,2.15275,2.15115,2.1526,33333882.0
2007-05-18 22:30:00,2.15251,2.15299,2.15182,2.15204,28667015.0
2007-05-18 22:35:00,2.152,2.15222,2.15131,2.15131,31332341.0
2007-05-18 22:40:00,2.15134,2.15134,2.14936,2.14936,27639381.0
2007-05-18 22:45:00,2.1492,2.1493,2.14871,2.14901,34740452.0
2007-05-18 22:50:00,2.14916,2.14966,2.14873,2.14891,54792861.0
2007-05-18 22:55:00,2.14883,2.14941,2.14819,2.14879,45039699.0
2007-05-20 23:00:00,2.15089,2.15162,2.15075,2.15085,23926209.0
2007-05-20 23:05:00,2.15089,2.15156,2.15085,2.15136,43154958.0
2007-05-20 23:10:00,2.15136,2.15186,2.15074,2.15176,36612226.0
2007-05-20 23:15:00,2.1518,2.1518,2.15108,2.1518,47136025.0
2007-05-20 23:20:00,2.15173,2.15173,2.15061,2.15076,24468300.0
2007-05-20 23:25:00,2.15079,2.15138,2.15054,2.15124,16870313.0
2007-05-20 23:30:00,2.15128,2.15175,2.15115,2.15127,33066349.0
2007-05-20 23:35:00,2.15142,2.15177,2.15084,2.15094,22634540.0
2007-05-20 23:40:00,2.15108,2.1515,2.15103,2.15114,18860358.0
2007-05-20 23:45:00,2.15111,2.15111,2.15017,2.15066,34459372.0
2007-05-20 23:50:00,2.15076,2.15096,2.15047,2.15092,41762142.0
2007-05-20 23:55:00,2.15075,2.15096,2.14982,2.15008,32364249.0
2007-05-21 00:00:00,2.15022,2.15034,2.14993,2.15012,69786061.0
2007-05-21 00:05:00,2.15011,2.1503,2.14938,2.1495,46378849.0
2007-05-21 00:10:00,2.1496,2.14992,2.14922,2.14974,70201407.0
2007-05-21 00:15:00,2.14959,2.14987,2.14914,2.14987,45038970.0
2007-05-21 00:20:00,2.14986,2.15008,2.14917,2.15008,39027083.0
2007-05-21 00:25:00,2.15016,2.1504,2.14985,2.15019,47558263.0
2007-05-21 00:30:00,2.15011,2.15047,2.14955,2.15025,47999461.0
2007-05-21 00:35:00,2.15019,2.15056,2.14996,2.15031,36430268.0
2007-05-21 00:40:00,2.1502,2.15032,2.14985,2.14986,12358511.0
2007-05-21 00:45:00,2.15002,2.15039,2.14993,2.15019,58267997.0
2007-05-21 00:50:00,2.15039,2.15059,2.1499,2.14999,45568949.0
2007-05-21 00:55:00,2.14999,2.15064,2.14971,2.1498,40224880.0
2007-05-21 01:00:00,2.14993,2.15053,2.14969,2.14969,48141760.0
2007-05-21 01:05:00,2.14971,2.14981,2.14934,2.14935,23538213.0
2007-05-21 01:10:00,2.14914,2.14962,2.14893,2.14904,36826844.0
2007-05-21 01:15:00,2.14913,2.14977,2.14893,2.14923,40175095.0
2007-05-21 01:20:00,2.14911,2.15006,2.149,2.14987,36846053.0
2007-05-21 01:25:00,2.14972,2.15083,2.14948,2.15081,28022158.0
2007-05-21 01:30:00,2.1507,2.15134,2.15042,2.15059,41103468.0
2007-05-21 01:35:00,2.15059,2.15117,2.15059,2.15066,16021390.0
2007-05-21 01:40:00,2.15068,2.15143,2.1506,2.15106,24320333.0
2007-05-21 01:45:00,2.151,2.15105,2.15084,2.15088,40361556.0
2007-05-21 01:50:00,2.15077,2.15155,2.15011,2.15155,37668542.0
2007-05-21 01:55:00,2.15155,2.15165,2.15095,2.1515,28654406.0
2007-05-21 02:00:00,2.1515,2.1515,2.15084,2.15087,30881039.0
2007-05-21 02:05:00,2.15085,2.15099,2.15049,2.15088,36864771.0
2007-05-21 02:10:00,2.1509,2.15093,2.15008,2.15058,44390282.0
2007-05-21 02:15:00,2.15067,2.151,2.14992,2.14992,25131157.0
2007-05-21 02:20:00,2.14993,2.15044,2.14976,2.15,16699852.0
2007-05-21 02:25:00,2.15011,2.1502,2.14962,2.14962,40259425.0
2007-05-21 02:30:00,2.14955,2.15032,2.14945,2.15016,28274260.0
2007-05-21 02:35:00,2.15026,2.15064,2.15008,2.15056,34927279.0
2007-05-21 02:40:00,2.15066,2.1508,2.15042,2.15056,40033643.0
2007-05-21 02:45:00,2.15048,2.15082,2.15006,2.1502,37869213.0
2007-05-21 02:50:00,2.15037,2.15061,2.15005,2.15056,23925044.0
2007-05-21 02:55:00,2.15045,2.15055,2.1497,2.15048,47250993.0
2007-05-21 03:00:00,2.15025,2.15025,2.14956,2.14967,39626996.0
2007-05-21 03:05:00,2.14977,2.14999,2.14923,2.14983,64229573.0
2007-05-21 03:10:00,2.14965,2.14995,2.1493,2.14951,57667919.0
2007-05-21 03:15:00,2.14956,2.14997,2.14938,2.1498,12981448.0
2007-05-21 03:20:00,2.14996,2.15097,2.14959,2.15049,27133106.0
2007-05-21 03:25:00,2.15043,2.15043,2.14941,2.15004,46863747.0
2007-05-21 03:30:00,2.14988,2.15054,2.14959,2.15035,48381373.0
2007-05-21 03:35:00,2.15033,2.15079,2.15017,2.15017,38230212.0
2007-05-21 03:40:00,2.15001,2.15053,2.14994,2.15051,43118921.0
2007-05-21 03:45:00,2.15061,2.15083,2.15054,2.15083,69871300.0
2007-05-21 03:50:00,2.15095,2.15112,2.15028,2.15075,45251382.0
2007-05-21 03:55:00,2.15074,2.15084,2.15011,2.15029,71678712.0
2007-05-21 04:00:00,2.15036,2.15036,2.14986,2.14986,31358439.0
2007-05-21 04:05:00,2.14999,2.15015,2.14962,2.14991,42535562.0
2007-05-21 04:10:00,2.15002,2.15027,2.14938,2.14948,33024017.0
2007-05-21 04:15:00,2.14943,2.14977,2.14916,2.14924,18584233.0
2007-05-21 04:20:00,2.14931,2.14983,2.14911,2.1497,22026480.0
2007-05-21 04:25:00,2.14967,2.14967,2.14898,2.14924,32445008.0
2007-05-21 04:30:00,2.14924,2.14924,2.14855,2.14875,32701982.0
2007-05-21 04:35:00,2.14864,2.14898,2.14845,2.14885,32657776.0
2007-05-21 04:40:00,2.14895,2.14908,2.14848,2.14877,46413995.0
2007-05-21 04:45:00,2.14887,2.14907,2.14837,2.14837,34731802.0
2007-05-21 04:50:00,2.1484,2.14915,2.1484,2.1487,42009275.0
2007-05-21 04:55:00,2.14857,2.14913,2.14835,2.14913,23006109.0
2007-05-21 05:00:00,2.14908,2.14908,2.14831,2.14858,44088877.0
2007-05-21 05:05:00,2.14874,2.1495,2.14847,2.14946,52843850.0
2007-05-21 05:10:00,2.14932,2.14945,2.14882,2.14945,18620662.0
2007-05-21 05:15:00,2.14969,2.15019,2.14946,2.15018,27228448.0
2007-05-21 05:20:00,2.15015,2.15034,2.14968,2.14991,30588993.0
2007-05-21 05:25:00,2.15005,2.1504,2.14952,2.14994,29823573.0
2007-05-21 05:30:00,2.15016,2.15016,2.1492,2.1494,32527118.0
2007-05-21 05:35:00,2.14946,2.15004,2.14919,2.15004,48270039.0
2007-05-21 05:40:00,2.15,2.1501,2.14921,2.14922,34996501.0
2007-05-21 05:45:00,2.14902,2.14941,2.14846,2.14941,30240971.0
2007-05-21 05:50:00,2.14949,2.14985,2.14946,2.14982,43264253.0
2007-05-21 05:55:00,2.14962,2.14977,2.1491,2.14915,58904288.0
2007-05-21 06:00:00,2.14924,2.14966,2.14877,2.14954,42505210.0
2007-05-21 06:05:00,2.14976,2.14983,2.14895,2.14932,37795777.0
2007-05-21 06:10:00,2.14924,2.14977,2.14893,2.14977,26299069.0
2007-05-21 06:15:00,2.14988,2.14996,2.14931,2.14932,27482188.0
2007-05-21 06:20:00,2.14926,2.14948,2.14901,2.14934,28438265.0
2007-05-21 06:25:00,2.14937,2.15003,2.14903,2.15,29707248.0
2007-05-21 06:30:00,2.14989,2.15051,2.14957,2.15043,61607328.0
2007-05-21 06:35:00,2.15037,2.15068,2.14975,2.1504,35234405.0
2007-05-21 06:40:00,2.1505,2.1505,2.14959,2.14962,46263628.0
2007-05-21 06:45:00,2.14955,2.14998,2.14917,2.14945,48693955.0
2007-05-21 06:50:00,2.14931,2.14981,2.14923,2.14981,10430300.0
2007-05-21 06:55:00,2.14975,2.14986,2.14924,2.14983,16061123.0
2007-05-21 07:00:00,2.14983,2.14989,2.14956,2.14956,32557153.0
2007-05-21 07:05:00,2.14953,2.14955,2.14897,2.1495,44332729.0
2007-05-21 07:10:00,2.14949,2.14977,2.14874,2.14919,17000528.0
2007-05-21 07:15:00,2.14919,2.14956,2.14867,2.14867,19626276.0
2007-05-21 07:20:00,2.14852,2.14915,2.14831,2.14904,35888425.0
2007-05-21 07:25:00,2.14903,2.14936,2.14843,2.14843,56276181.0
2007-05-21 07:30:00,2.14884,2.14893,2.14806,2.14844,70382641.0
2007-05-21 07:35:00,2.14854,2.14879,2.14829,2.1484,60298746.0
2007-05-21 07:40:00,2.1485,2.14878,2.14827,2.14829,30767787.0
2007-05-21 07:45:00,2.14824,2.14844,2.14765,2.1478,35608794.0
2007-05-21 07:50:00,2.14795,2.14849,2.14665,2.1483,26457125.0
2007-05-21 07:55:00,2.14827,2.14858,2.14761,2.14802,42404995.0
2007-05-21 08:00:00,2.14811,2.14842,2.14799,2.1481,38850371.0
2007-05-21 08:05:00,2.14823,2.14839,2.14794,2.14807,54986905.0
2007-05-21 08:10:00,2.14829,2.14847,2.14819,2.14831,51058624.0
2007-05-21 08:15:00,2.1481,2.14833,2.14774,2.14831,63774437.0
2007-05-21 08:20:00,2.14819,2.1485,2.14798,2.14822,58620293.0
2007-05-21 08:25:00,2.14811,2.14871,2.14765,2.14837,26099848.0
2007-05-21 08:30:00,2.14852,2.14921,2.14829,2.14864,46674482.0
2007-05-21 08:35:00,2.14855,2.14856,2.14732,2.14776,38893919.0
2007-05-21 08:40:00,2.14774,2.14781,2.14707,2.14735,44377879.0
2007-05-21 08:45:00,2.14737,2.14777,2.14717,2.14731,26154224.0
2007-05-21 08:50:00,2.14722,2.14722,2.14496,2.14496,35875800.0
2007-05-21 08:55:00,2.14494,2.14536,2.14443,2.14478,28215235.0
2007-05-21 09:00:00,2.14467,2.14516,2.14416,2.14516,39132395.0
2007-05-21 09:05:00,2.14519,2.14531,2.14455,2.14465,50427263.0
2007-05-21 09:10:00,2.14464,2.14464,2.14371,2.14377,18935846.0
2007-05-21 09:15:00,2.14372,2.14372,2.14225,2.14225,33183439.0
2007-05-21 09:20:00,2.14224,2.14224,2.14097,2.14097,43334017.0
2007-05-21 09:25:00,2.14106,2.14106,2.1403,2.14043,29173165.0
2007-05-21 09:30:00,2.14051,2.14119,2.1405,2.14117,24308994.0
2007-05-21 09:35:00,2.14133,2.14181,2.14104,2.14104,44163161.0
2007-05-21 09:40:00,2.14103,2.14144,2.14057,2.14114,31703937.0
2007-05-21 09:45:00,2.14127,2.14196,2.14073,2.14073,46625118.0
2007-05-21 09:50:00,2.14061,2.14075,2.13979,2.14014,64633805.0
2007-05-21 09:55:00,2.14015,2.14079,2.14015,2.14053,64741910.0
2007-05-21 10:00:00,2.14054,2.14071,2.13995,2.14031,28522142.0
2007-05-21 10:05:00,2.14031,2.14093,2.14026,2.14026,22183816.0
2007-05-21 10:10:00,2.14032,2.14032,2.13861,2.14,38339163.0
2007-05-21 10:15:00,2.14014,2.14019,2.13972,2.13982,37533434.0
2007-05-21 10:20:00,2.13967,2.13976,2.13922,2.13922,27218154.0
2007-05-21 10:25:00,2.13921,2.1403,2.13892,2.14013,48568208.0
2007-05-21 10:30:00,2.14014,2.14033,2.13956,2.14033,31990835.0
2007-05-21 10:35:00,2.1404,2.14093,2.14015,2.14093,31732700.0
2007-05-21 10:40:00,2.14088,2.14088,2.1378,2.13785,29390734.0
2007-05-21 10:45:00,2.13803,2.13889,2.13753,2.13864,13993277.0
2007-05-21 10:50:00,2.13869,2.13938,2.13864,2.13937,40225642.0
2007-05-21 10:55:00,2.13931,2.13931,2.13879,2.13892,51324418.0
2007-05-21 11:00:00,2.13889,2.13889,2.13786,2.13786,52337031.0
2007-05-21 11:05:00,2.13769,2.13769,2.13675,2.13682,27915287.0
2007-05-21 11:10:00,2.1369,2.13777,2.1369,2.13766,29131705.0
2007-05-21 11:15:00,2.13764,2.13764,2.1367,2.13701,45741510.0
2007-05-21 11:20:00,2.13717,2.13717,2.13598,2.13633,23946191.0
2007-05-21 11:25:00,2.1365,2.1375,2.1365,2.13723,27046983.0
2007-05-21 11:30:00,2.13727,2.13727,2.13674,2.13676,28391220.0
2007-05-21 11:35:00,2.13686,2.13773,2.13678,2.13756,18023542.0
2007-05-21 11:40:00,2.13752,2.13768,2.13662,2.1367,83616638.0
2007-05-21 11:45:00,2.13654,2.13654,2.13524,2.13572,22931600.0
2007-05-21 11:50:00,2.13578,2.13649,2.13573,2.13604,24645369.0
2007-05-21 11:55:00,2.13608,2.13651,2.13601,2.13626,64670416.0
2007-05-21 12:00:00,2.13633,2.1365,2.13573,2.13573,35235733.0
2007-05-21 12:05:00,2.1358,2.1358,2.13422,2.13456,19935400.0
2007-05-21 12:10:00,2.13438,2.13574,2.13383,2.13574,36194390.0
2007-05-21 12:15:00,2.13591,2.13636,2.13573,2.13605,103507571.0
2007-05-21 12:20:00,2.13616,2.13674,2.13589,2.13674,41274737.0
2007-05-21 12:25:00,2.13677,2.13773,2.13677,2.13747,25410468.0
2007-05-21 12:30:00,2.13752,2.13757,2.13586,2.13658,30262448.0
2007-05-21 12:35:00,2.13652,2.13652,2.13527,2.13584,46505081.0
2007-05-21 12:40:00,2.13576,2.13623,2.13568,2.13612,13161766.0
2007-05-21 12:45:00,2.13612,2.13658,2.13597,2.13651,41775084.0
2007-05-21 12:50:00,2.13661,2.13765,2.13661,2.13748,30289908.0
2007-05-21 12:55:00,2.13746,2.13868,2.13743,2.13868,28842839.0
2007-05-21 13:00:00,2.13859,2.13864,2.13753,2.13774,19217237.0
2007-05-21 13:05:00,2.13778,2.13841,2.13747,2.13772,35103069.0
2007-05-21 13:10:00,2.13787,2.13805,2.13715,2.13745,45903283.0
2007-05-21 13:15:00,2.13755,2.13806,2.13741,2.13761,57918450.0
2007-05-21 13:20:00,2.13756,2.1376,2.13734,2.13754,16383936.0
2007-05-21 13:25:00,2.13759,2.13772,2.13716,2.13769,29012601.0
2007-05-21 13:30:00,2.13768,2.13831,2.13748,2.13786,18627663.0
2007-05-21 13:35:00,2.13763,2.13815,2.13755,2.13812,34326544.0
2007-05-21 13:40:00,2.1382,2.1387,2.13811,2.13863,47261003.0
2007-05-21 13:45:00,2.13867,2.14014,2.13848,2.13996,38459375.0
2007-05-21 13:50:00,2.13993,2.13993,2.13921,2.1395,22997883.0
2007-05-21 13:55:00,2.13951,2.13974,2.13819,2.1395,37410219.0
2007-05-21 14:00:00,2.13959,2.14064,2.1395,2.14064,42684284.0
2007-05-21 14:05:00,2.14064,2.14074,2.14006,2.14023,38019163.0
2007-05-21 14:10:00,2.13997,2.13997,2.13914,2.13984,28907991.0
2007-05-21 14:15:00,2.13991,2.13991,2.13871,2.13918,14831144.0
2007-05-21 14:20:00,2.13911,2.14087,2.13911,2.14078,24190012.0
2007-05-21 14:25:00,2.14077,2.14085,2.1397,2.13982,49330272.0
2007-05-21 14:30:00,2.1398,2.14054,2.1398,2.14054,61450651.0
2007-05-21 14:35:00,2.14051,2.14107,2.14015,2.14063,24949237.0
2007-05-21 14:40:00,2.14042,2.14092,2.1398,2.14033,46314735.0
2007-05-21 14:45:00,2.14026,2.1411,2.14016,2.1408,23216657.0
2007-05-21 14:50:00,2.14086,2.14091,2.14062,2.14074,25914339.0
2007-05-21 14:55:00,2.1406,2.14085,2.14045,2.14045,35643833.0
2007-05-21 15:00:00,2.1404,2.14093,2.1404,2.14063,29968056.0
2007-05-21 15:05:00,2.14084,2.14084,2.13885,2.13904,35838887.0
2007-05-21 15:10:00,2.13905,2.13905,2.13808,2.13865,23022981.0
2007-05-21 15:15:00,2.13862,2.13937,2.13835,2.13923,18224871.0
2007-05-21 15:20:00,2.13915,2.13915,2.13848,2.13855,78372085.0
2007-05-21 15:25:00,2.13861,2.13887,2.13822,2.13883,33554361.0
2007-05-21 15:30:00,2.13867,2.13897,2.1378,2.13811,36186948.0
2007-05-21 15:35:00,2.13812,2.13846,2.13762,2.1379,43026970.0
2007-05-21 15:40:00,2.13807,2.13817,2.13657,2.13657,56099403.0
2007-05-21 15:45:00,2.1364,2.13643,2.1359,2.13618,25007663.0
2007-05-21 15:50:00,2.13617,2.13711,2.13598,2.13667,44253910.0
2007-05-21 15:55:00,2.13694,2.13696,2.13539,2.13657,61562742.0
2007-05-21 16:00:00,2.13658,2.13676,2.13577,2.13633,28466832.0
2007-05-21 16:05:00,2.13646,2.13671,2.13639,2.13671,40191438.0
2007-05-21 16:10:00,2.13678,2.13732,2.13676,2.13732,39055933.0
2007-05-21 16:15:00,2.13734,2.13771,2.13716,2.13771,40136413.0
2007-05-21 16:20:00,2.13779,2.13803,2.1372,2.13735,55238411.0
2007-05-21 16:25:00,2.13732,2.1377,2.1371,2.13738,23731245.0
2007-05-21 16:30:00,2.13731,2.13731,2.13657,2.13718,12742738.0
2007-05-21 16:35:00,2.13717,2.13735,2.13659,2.13682,38829819.0
2007-05-21 16:40:00,2.13683,2.13683,2.13497,2.13508,35739044.0
2007-05-21 16:45:00,2.13519,2.13549,2.13475,2.13523,60754325.0
2007-05-21 16:50:00,2.13532,2.13558,2.13399,2.13484,33862580.0
2007-05-21 16:55:00,2.13486,2.1357,2.13477,2.13548,22850057.0
2007-05-21 17:00:00,2.13528,2.13528,2.13435,2.13443,42152908.0
2007-05-21 17:05:00,2.13442,2.13444,2.13394,2.13421,45377040.0
2007-05-21 17:10:00,2.13401,2.1346,2.13378,2.13388,37404969.0
2007-05-21 17:15:00,2.13387,2.13414,2.13338,2.13351,23919813.0
2007-05-21 17:20:00,2.13368,2.13435,2.13368,2.13401,41539890.0
2007-05-21 17:25:00,2.13412,2.13494,2.13396,2.13494,31719093.0
2007-05-21 17:30:00,2.1348,2.13576,2.1348,2.13565,26183894.0
2007-05-21 17:35:00,2.13548,2.1357,2.13454,2.13476,41129616.0
2007-05-21 17:40:00,2.135,2.13658,2.135,2.13629,20743411.0
2007-05-21 17:45:00,2.13613,2.13623,2.1352,2.13565,26554980.0
2007-05-21 17:50:00,2.13565,2.13665,2.13528,2.1363,28008252.0
2007-05-21 17:55:00,2.13629,2.13746,2.13516,2.13717,37369823.0
2007-05-21 18:00:00,2.13705,2.13711,2.13607,2.13633,29748709.0
2007-05-21 18:05:00,2.13624,2.13632,2.13555,2.13598,46388106.0
2007-05-21 18:10:00,2.13621,2.13638,2.13585,2.13603,29213637.0
2007-05-21 18:15:00,2.13597,2.136,2.1352,2.13567,40482339.0
2007-05-21 18:20:00,2.13569,2.13619,2.13548,2.13588,69265020.0
2007-05-21 18:25:00,2.13588,2.13604,2.13498,2.13521,26933616.0
2007-05-21 18:30:00,2.13531,2.13553,2.13505,2.13505,25499121.0
2007-05-21 18:35:00,2.13532,2.13567,2.13532,2.13559,25531581.0
2007-05-21 18:40:00,2.13546,2.13553,2.13427,2.13427,26361964.0
2007-05-21 18:45:00,2.13437,2.13449,2.13334,2.13359,35216769.0
2007-05-21 18:50:00,2.13353,2.13471,2.13353,2.13454,56039685.0
2007-05-21 18:55:00,2.1346,2.13464,2.13392,2.13392,39163352.0
2007-05-21 19:00:00,2.13393,2.13425,2.13352,2.13373,30225603.0
2007-05-21 19:05:00,2.13396,2.13483,2.13392,2.13483,21810359.0
2007-05-21 19:10:00,2.13494,2.13697,2.13494,2.13674,21641959.0
2007-05-21 19:15:00,2.13676,2.13696,2.13544,2.1356,41062948.0
2007-05-21 19:20:00,2.13572,2.13627,2.13533,2.13533,18124705.0
2007-05-21 19:25:00,2.1358,2.13599,2.13547,2.13552,59079692.0
2007-05-21 19:30:00,2.13548,2.13656,2.13519,2.13656,20103010.0
2007-05-21 19:35:00,2.13647,2.13687,2.13625,2.1366,16583816.0
2007-05-21 19:40:00,2.13664,2.13694,2.13659,2.13659,55561779.0
2007-05-21 19:45:00,2.1366,2.13719,2.13637,2.13657,57335872.0
2007-05-21 19:50:00,2.13652,2.13698,2.1351,2.13678,70435963.0
2007-05-21 19:55:00,2.1367,2.13703,2.13609,2.13641,42198599.0
2007-05-21 20:00:00,2.13655,2.13709,2.13655,2.13709,56697574.0
2007-05-21 20:05:00,2.13726,2.13831,2.13726,2.13813,38661986.0
2007-05-21 20:10:00,2.13796,2.13885,2.13791,2.13879,61003677.0
2007-05-21 20:15:00,2.13887,2.13887,2.13811,2.13817,14021713.0
2007-05-21 20:20:00,2.13814,2.13814,2.13732,2.13747,35757525.0
2007-05-21 20:25:00,2.13753,2.13799,2.13712,2.13777,33642642.0
2007-05-21 20:30:00,2.13776,2.13776,2.13682,2.13729,23339331.0
2007-05-21 20:35:00,2.13735,2.1381,2.13713,2.1381,27629171.0
2007-05-21 20:40:00,2.13807,2.13815,2.13756,2.138,21703199.0
2007-05-21 20:45:00,2.13798,2.13798,2.13741,2.13762,67946462.0
2007-05-21 20:50:00,2.13774,2.13801,2.13749,2.13777,24839036.0
2007-05-21 20:55:00,2.13767,2.13767,2.13623,2.13683,26651024.0
2007-05-21 21:00:00,2.13693,2.13707,2.13638,2.13692,52691562.0
2007-05-21 21:05:00,2.13689,2.13717,2.13678,2.13707,30652341.0
2007-05-21 21:10:00,2.13709,2.1374,2.13657,2.13689,22321957.0
2007-05-21 21:15:00,2.13684,2.1369,2.13588,2.13602,59649093.0
2007-05-21 21:20:00,2.1362,2.13717,2.13608,2.13714,14401862.0
2007-05-21 21:25:00,2.1371,2.1375,2.13707,2.1374,28970494.0
2007-05-21 21:30:00,2.13741,2.13792,2.13718,2.13733,21432029.0
2007-05-21 21:35:00,2.13714,2.13759,2.13696,2.13724,25833072.0
2007-05-21 21:40:00,2.1375,2.1375,2.13664,2.13692,25828708.0
2007-05-21 21:45:00,2.13712,2.1373,2.13645,2.1366,31464958.0
2007-05-21 21:50:00,2.137,2.13706,2.13614,2.13661,47260857.0
2007-05-21 21:55:00,2.13654,2.13759,2.13654,2.13753,27253151.0
2007-05-21 22:00:00,2.13753,2.13767,2.13706,2.13755,37352130.0
2007-05-21 22:05:00,2.13749,2.13768,2.13718,2.13733,50592363.0
2007-05-21 22:10:00,2.13745,2.13782,2.13694,2.13782,37851637.0
2007-05-21 22:15:00,2.13788,2.13788,2.1373,2.13767,62874029.0
2007-05-21 22:20:00,2.13761,2.13772,2.13726,2.13754,14491546.0
2007-05-21 22:25:00,2.13774,2.13789,2.13726,2.13736,65172510.0
2007-05-21 22:30:00,2.13733,2.13749,2.13684,2.13749,54566871.0
2007-05-21 22:35:00,2.13749,2.13869,2.13749,2.13847,27404935.0
2007-05-21 22:40:00,2.13842,2.13867,2.13784,2.13808,39398226.0
2007-05-21 22:45:00,2.13834,2.13872,2.13829,2.13857,57071018.0
2007-05-21 22:50:00,2.1385,2.13882,2.13834,2.13871,28569923.0
2007-05-21 22:55:00,2.13875,2.13882,2.13757,2.13776,25312946.0
2007-05-21 23:00:00,2.13773,2.13794,2.13731,2.13765,40098033.0
2007-05-21 23:05:00,2.13762,2.13771,2.13654,2.13684,39045133.0
2007-05-21 23:10:00,2.13712,2.13739,2.13669,2.13669,14946691.0
2007-05-21 23:15:00,2.13667,2.13723,2.13661,2.13695,30099079.0
2007-05-21 23:20:00,2.13693,2.13782,2.13654,2.13654,28322718.0
2007-05-21 23:25:00,2.1365,2.13651,2.13596,2.13622,34827490.0
2007-05-21 23:30:00,2.13613,2.13656,2.13582,2.13599,35430342.0
2007-05-21 23:35:00,2.13586,2.13652,2.13526,2.13526,28011251.0
2007-05-21 23:40:00,2.13534,2.13631,2.13518,2.13631,35447924.0
2007-05-21 23:45:00,2.1361,2.13623,2.13567,2.13615,65863728.0
2007-05-21 23:50:00,2.13616,2.1363,2.13547,2.13629,23355390.0
2007-05-21 23:55:00,2.13631,2.13675,2.13577,2.13642,42986407.0
2007-05-22 00:00:00,2.1365,2.1368,2.13626,2.13638,42703710.0
2007-05-22 00:05:00,2.13638,2.13687,2.13582,2.13687,66041416.0
2007-05-22 00:10:00,2.13689,2.13833,2.13689,2.13814,60733209.0
2007-05-22 00:15:00,2.1381,2.1384,2.13793,2.13799,15291459.0
2007-05-22 00:20:00,2.13799,2.13801,2.13733,2.1377,31322371.0
2007-05-22 00:25:00,2.13786,2.13823,2.13786,2.13806,40676030.0
2007-05-22 00:30:00,2.13803,2.13929,2.13803,2.13873,28367578.0
2007-05-22 00:35:00,2.13874,2.1392,2.1381,2.13818,44758144.0
2007-05-22 00:40:00,2.13826,2.1395,2.13826,2.13913,52507171.0
2007-05-22 00:45:00,2.13907,2.13942,2.13871,2.13942,47595297.0
2007-05-22 00:50:00,2.13936,2.13945,2.13889,2.13912,53851103.0
2007-05-22 00:55:00,2.13907,2.13907,2.13813,2.13849,36192283.0
2007-05-22 01:00:00,2.13861,2.13894,2.13834,2.1387,18431707.0
2007-05-22 01:05:00,2.13875,2.1388,2.1382,2.13843,13492904.0
2007-05-22 01:10:00,2.13835,2.13847,2.13776,2.13815,33594064.0
2007-05-22 01:15:00,2.13813,2.13847,2.13767,2.13767,19208322.0
2007-05-22 01:20:00,2.13758,2.13781,2.1372,2.13776,22540133.0
2007-05-22 01:25:00,2.13774,2.13838,2.13758,2.13832,25116615.0
2007-05-22 01:30:00,2.13837,2.13855,2.13772,2.13852,27442546.0
2007-05-22 01:35:00,2.13841,2.13855,2.13777,2.13792,35543788.0
2007-05-22 01:40:00,2.13785,2.13785,2.13698,2.13703,53784925.0
2007-05-22 01:45:00,2.13695,2.13748,2.13684,2.13742,38227095.0
2007-05-22 01:50:00,2.13726,2.13776,2.13707,2.13766,43607129.0
2007-05-22 01:55:00,2.13762,2.13849,2.13747,2.13839,43065081.0
2007-05-22 02:00:00,2.13823,2.13824,2.13769,2.13814,51106187.0
2007-05-22 02:05:00,2.1381,2.13848,2.1381,2.1382,38723204.0
2007-05-22 02:10:00,2.13822,2.13822,2.13739,2.13739,40095961.0
2007-05-22 02:15:00,2.13737,2.13772,2.1371,2.13741,54506959.0
2007-05-22 02:20:00,2.13762,2.13811,2.13762,2.13799,36655985.0
2007-05-22 02:25:00,2.13804,2.13808,2.13774,2.138,26849825.0
2007-05-22 02:30:00,2.13795,2.1384,2.13758,2.1384,26656986.0
2007-05-22 02:35:00,2.13848,2.13895,2.13837,2.13887,20804653.0
2007-05-22 02:40:00,2.13888,2.13973,2.13884,2.13956,19306514.0
2007-05-22 02:45:00,2.13954,2.13964,2.13942,2.13957,33021976.0
2007-05-22 02:50:00,2.13953,2.14,2.13933,2.13994,18104483.0
2007-05-22 02:55:00,2.1398,2.13998,2.13933,2.13935,31906151.0
2007-05-22 03:00:00,2.13929,2.13929,2.1387,2.13872,34910251.0
2007-05-22 03:05:00,2.1387,2.13893,2.13831,2.13876,57029503.0
2007-05-22 03:10:00,2.13881,2.13885,2.13817,2.13817,45943415.0
2007-05-22 03:15:00,2.13816,2.13843,2.13773,2.13842,53844825.0
2007-05-22 03:20:00,2.13839,2.1385,2.13758,2.13821,39140073.0
2007-05-22 03:25:00,2.13819,2.13854,2.13765,2.13814,28741639.0
2007-05-22 03:30:00,2.13829,2.13829,2.13754,2.13754,42004335.0
2007-05-22 03:35:00,2.13761,2.1377,2.13669,2.13691,32766899.0
2007-05-22 03:40:00,2.13682,2.13759,2.1367,2.13759,24900114.0
2007-05-22 03:45:00,2.13761,2.13794,2.1372,2.13734,61198829.0
2007-05-22 03:50:00,2.1374,2.13766,2.13727,2.13745,61824560.0
2007-05-22 03:55:00,2.13735,2.13913,2.13701,2.13913,42169965.0
2007-05-22 04:00:00,2.13907,2.13921,2.13784,2.13921,44373047.0
2007-05-22 04:05:00,2.1393,2.13944,2.1388,2.13893,22223960.0
2007-05-22 04:10:00,2.13899,2.1391,2.13844,2.13844,42168445.0
2007-05-22 04:15:00,2.13851,2.13911,2.13835,2.13858,36123054.0
2007-05-22 04:20:00,2.13861,2.13892,2.13837,2.13858,26755143.0
2007-05-22 04:25:00,2.13857,2.13878,2.1381,2.13855,35055831.0
2007-05-22 04:30:00,2.13848,2.13909,2.13839,2.13905,32895776.0
2007-05-22 04:35:00,2.13887,2.13893,2.13786,2.13815,29860862.0
2007-05-22 04:40:00,2.1382,2.13874,2.13776,2.13863,30005851.0
2007-05-22 04:45:00,2.13845,2.13845,2.13814,2.13837,26643452.0
2007-05-22 04:50:00,2.13818,2.13833,2.1377,2.13793,40182288.0
2007-05-22 04:55:00,2.13807,2.13928,2.13799,2.13928,35881554.0
2007-05-22 05:00:00,2.13936,2.13936,2.13842,2.13925,24966469.0
2007-05-22 05:05:00,2.13922,2.13941,2.13832,2.13832,28499864.0
2007-05-22 05:10:00,2.13839,2.13928,2.13839,2.13914,58527093.0
2007-05-22 05:15:00,2.13891,2.13954,2.13866,2.13954,40830598.0
2007-05-22 05:20:00,2.13949,2.13953,2.13923,2.13938,26958644.0
2007-05-22 05:25:00,2.13937,2.13969,2.13897,2.13908,55885750.0
2007-05-22 05:30:00,2.13918,2.13967,2.13895,2.13901,69319294.0
2007-05-22 05:35:00,2.13887,2.1395,2.13887,2.13915,14842875.0
2007-05-22 05:40:00,2.13908,2.1397,2.13888,2.13946,79602504.0
2007-05-22 05:45:00,2.13942,2.13968,2.13897,2.13944,37700731.0
2007-05-22 05:50:00,2.1395,2.13973,2.13894,2.13945,48450557.0
2007-05-22 05:55:00,2.13946,2.14003,2.13927,2.13946,35989462.0
2007-05-22 06:00:00,2.13948,2.13963,2.13898,2.13919,28939685.0
2007-05-22 06:05:00,2.13939,2.13953,2.13888,2.13946,45458199.0
2007-05-22 06:10:00,2.13905,2.13962,2.1388,2.13917,30629188.0
2007-05-22 06:15:00,2.13924,2.13953,2.13875,2.13953,26530130.0
2007-05-22 06:20:00,2.13949,2.13966,2.13905,2.13932,27071081.0
2007-05-22 06:25:00,2.13927,2.13955,2.13908,2.13955,18946676.0
2007-05-22 06:30:00,2.13951,2.13959,2.13921,2.13947,26723772.0
2007-05-22 06:35:00,2.13947,2.13964,2.13922,2.13922,7206921.0
2007-05-22 06:40:00,2.13924,2.13983,2.13924,2.13965,56348769.0
2007-05-22 06:45:00,2.13957,2.13979,2.13924,2.13974,22266454.0
2007-05-22 06:50:00,2.13973,2.14003,2.1395,2.13964,29871255.0
2007-05-22 06:55:00,2.13962,2.14012,2.13953,2.13993,43950733.0
2007-05-22 07:00:00,2.14005,2.14005,2.13892,2.13992,14438064.0
2007-05-22 07:05:00,2.13992,2.13999,2.13937,2.13941,24596476.0
2007-05-22 07:10:00,2.13959,2.14018,2.13954,2.14004,67441866.0
2007-05-22 07:15:00,2.13986,2.13986,2.13918,2.13918,22168055.0
2007-05-22 07:20:00,2.13916,2.13959,2.13883,2.13959,28509007.0
2007-05-22 07:25:00,2.13965,2.14063,2.13965,2.14035,16680740.0
2007-05-22 07:30:00,2.14024,2.14037,2.13988,2.14021,32408644.0
2007-05-22 07:35:00,2.14016,2.14019,2.13957,2.13968,28343441.0
2007-05-22 07:40:00,2.13984,2.14011,2.13928,2.13935,13841923.0
2007-05-22 07:45:00,2.13912,2.1394,2.13782,2.13811,59275581.0
2007-05-22 07:50:00,2.13829,2.13829,2.13616,2.13626,40298645.0
2007-05-22 07:55:00,2.13632,2.13705,2.13632,2.137,53985364.0
2007-05-22 08:00:00,2.13699,2.13785,2.1366,2.13764,40418022.0
2007-05-22 08:05:00,2.13762,2.13808,2.13661,2.13764,74386166.0
2007-05-22 08:10:00,2.13763,2.13782,2.13718,2.13745,56886132.0
2007-05-22 08:15:00,2.13751,2.13763,2.13632,2.13644,55537323.0
2007-05-22 08:20:00,2.1365,2.13706,2.1362,2.13706,16635901.0
2007-05-22 08:25:00,2.13728,2.13767,2.13708,2.13743,20211891.0
2007-05-22 08:30:00,2.13752,2.13824,2.13752,2.13812,63083212.0
2007-05-22 08:35:00,2.13751,2.138,2.13694,2.137,18074454.0
2007-05-22 08:40:00,2.137,2.13801,2.13687,2.13801,41542389.0
2007-05-22 08:45:00,2.13806,2.13863,2.13779,2.13863,22513258.0
2007-05-22 08:50:00,2.13875,2.13896,2.13819,2.13827,22241245.0
2007-05-22 08:55:00,2.13809,2.13897,2.13808,2.13858,30782587.0
2007-05-22 09:00:00,2.1386,2.13952,2.13851,2.13936,38791633.0
2007-05-22 09:05:00,2.13922,2.13939,2.13885,2.13893,55102978.0
2007-05-22 09:10:00,2.13909,2.14077,2.13905,2.14077,36950273.0
2007-05-22 09:15:00,2.14068,2.14111,2.14047,2.14063,26720692.0
2007-05-22 09:20:00,2.14071,2.14071,2.13926,2.13926,26549159.0
2007-05-22 09:25:00,2.13894,2.13895,2.13708,2.13711,27231036.0
2007-05-22 09:30:00,2.13719,2.1381,2.13719,2.1381,23814228.0
2007-05-22 09:35:00,2.13815,2.13815,2.13594,2.136,69573309.0
2007-05-22 09:40:00,2.1358,2.1368,2.13571,2.13593,41915241.0
2007-05-22 09:45:00,2.1361,2.13658,2.1361,2.13633,30305746.0
2007-05-22 09:50:00,2.13621,2.13621,2.13552,2.13585,44565264.0
2007-05-22 09:55:00,2.13594,2.13653,2.13577,2.13617,28196594.0
2007-05-22 10:00:00,2.13618,2.13627,2.13457,2.13569,35593754.0
2007-05-22 10:05:00,2.13594,2.13656,2.1358,2.13655,30225616.0
2007-05-22 10:10:00,2.1365,2.1365,2.1358,2.13583,27313110.0
2007-05-22 10:15:00,2.13592,2.13592,2.13536,2.13536,21978434.0
2007-05-22 10:20:00,2.13518,2.13613,2.13518,2.1358,40388941.0
2007-05-22 10:25:00,2.13593,2.13699,2.13591,2.13693,26169781.0
2007-05-22 10:30:00,2.13712,2.13781,2.13653,2.13768,32210743.0
2007-05-22 10:35:00,2.13759,2.13759,2.13676,2.13676,36297594.0
2007-05-22 10:40:00,2.13662,2.13708,2.13641,2.13684,24446959.0
2007-05-22 10:45:00,2.13693,2.1374,2.13652,2.13729,36297828.0
2007-05-22 10:50:00,2.13733,2.13747,2.13711,2.13744,45772713.0
2007-05-22 10:55:00,2.13739,2.13739,2.13672,2.1371,41766900.0
2007-05-22 11:00:00,2.13701,2.13705,2.13642,2.13688,23044945.0
2007-05-22 11:05:00,2.13673,2.13734,2.13566,2.13686,35645170.0
2007-05-22 11:10:00,2.13692,2.13757,2.13669,2.13746,60474205.0
2007-05-22 11:15:00,2.13761,2.13794,2.13738,2.13785,35757934.0
2007-05-22 11:20:00,2.13795,2.13802,2.13715,2.13754,39692244.0
2007-05-22 11:25:00,2.13762,2.13885,2.13743,2.13885,13662480.0
2007-05-22 11:30:00,2.1389,2.13971,2.13889,2.13965,22632983.0
2007-05-22 11:35:00,2.1397,2.14026,2.1389,2.13895,55635608.0
2007-05-22 11:40:00,2.13906,2.13929,2.13837,2.13843,39378234.0
2007-05-22 11:45:00,2.13838,2.13857,2.13781,2.13781,38417555.0
2007-05-22 11:50:00,2.13775,2.13805,2.13721,2.13756,40185343.0
2007-05-22 11:55:00,2.13759,2.13777,2.1369,2.13762,27079718.0
2007-05-22 12:00:00,2.13769,2.13783,2.13579,2.13747,62145790.0
2007-05-22 12:05:00,2.13725,2.13798,2.13725,2.13734,46639672.0
2007-05-22 12:10:00,2.13741,2.13895,2.13741,2.13863,25893214.0
2007-05-22 12:15:00,2.13858,2.13858,2.13782,2.13807,56431468.0
2007-05-22 12:20:00,2.13802,2.13831,2.13727,2.1374,40984209.0
2007-05-22 12:25:00,2.13736,2.13835,2.13707,2.13831,35284387.0
2007-05-22 12:30:00,2.13855,2.13904,2.13852,2.13883,34047141.0
2007-05-22 12:35:00,2.13894,2.13903,2.13835,2.13842,75387429.0
2007-05-22 12:40:00,2.13838,2.13875,2.13826,2.13841,18425430.0
2007-05-22 12:45:00,2.13839,2.13846,2.13795,2.13835,22067866.0
2007-05-22 12:50:00,2.13838,2.13904,2.13837,2.13898,34942525.0
2007-05-22 12:55:00,2.13879,2.13894,2.13833,2.13833,30369914.0
2007-05-22 13:00:00,2.1382,2.13833,2.13773,2.13786,37900627.0
2007-05-22 13:05:00,2.13792,2.13797,2.13723,2.13765,24961816.0
2007-05-22 13:10:00,2.13764,2.13799,2.13722,2.13768,24829156.0
2007-05-22 13:15:00,2.13768,2.13962,2.13768,2.13947,46122414.0
2007-05-22 13:20:00,2.13956,2.13981,2.13926,2.13981,23861011.0
2007-05-22 13:25:00,2.1398,2.1398,2.13897,2.13907,64998684.0
2007-05-22 13:30:00,2.13907,2.14008,2.13828,2.13969,46583087.0
2007-05-22 13:35:00,2.13964,2.13964,2.13889,2.13916,23833593.0
2007-05-22 13:40:00,2.13936,2.14034,2.13936,2.14006,15064605.0
2007-05-22 13:45:00,2.13999,2.14006,2.13939,2.13939,28509362.0
2007-05-22 13:50:00,2.13934,2.1396,2.1385,2.13938,37108270.0
2007-05-22 13:55:00,2.13941,2.13975,2.13931,2.13961,42158296.0
2007-05-22 14:00:00,2.13963,2.13979,2.13836,2.13913,36115713.0
2007-05-22 14:05:00,2.13892,2.13892,2.13769,2.1378,23358310.0
2007-05-22 14:10:00,2.13771,2.13854,2.13771,2.13839,37768277.0
2007-05-22 14:15:00,2.13817,2.13875,2.13745,2.13875,48575693.0
2007-05-22 14:20:00,2.13897,2.13969,2.13897,2.13903,34674281.0
2007-05-22 14:25:00,2.13915,2.14031,2.13902,2.14031,17756653.0
2007-05-22 14:30:00,2.14039,2.14109,2.14036,2.14068,29092846.0
2007-05-22 14:35:00,2.14063,2.14106,2.14027,2.14044,17462041.0
2007-05-22 14:40:00,2.14053,2.14159,2.14053,2.14126,57605097.0
2007-05-22 14:45:00,2.14144,2.1416,2.14042,2.14118,47908457.0
2007-05-22 14:50:00,2.14118,2.14158,2.14114,2.14127,35379304.0
2007-05-22 14:55:00,2.14131,2.14238,2.14124,2.14214,18644113.0
2007-05-22 15:00:00,2.14209,2.14245,2.14133,2.14133,28246320.0
2007-05-22 15:05:00,2.14125,2.14226,2.1411,2.14222,30607128.0
2007-05-22 15:10:00,2.1422,2.14247,2.14184,2.14239,43408480.0
2007-05-22 15:15:00,2.14234,2.14236,2.142,2.14202,13740510.0
2007-05-22 15:20:00,2.1421,2.1424,2.14157,2.1424,45234029.0
2007-05-22 15:25:00,2.14253,2.1427,2.14082,2.1421,29116080.0
2007-05-22 15:30:00,2.14208,2.1423,2.14153,2.14206,25522423.0
2007-05-22 15:35:00,2.14195,2.14237,2.14182,2.14213,41730668.0
2007-05-22 15:40:00,2.14203,2.14303,2.14201,2.14274,99893190.0
2007-05-22 15:45:00,2.1427,2.14302,2.14245,2.14263,34394924.0
2007-05-22 15:50:00,2.14281,2.14333,2.14239,2.14333,20199787.0
2007-05-22 15:55:00,2.14307,2.14352,2.143,2.14352,36320429.0
2007-05-22 16:00:00,2.1435,2.14359,2.14332,2.14332,64003692.0
2007-05-22 16:05:00,2.14323,2.14323,2.1418,2.14196,25451138.0
2007-05-22 16:10:00,2.14203,2.14265,2.14203,2.14203,21888719.0
2007-05-22 16:15:00,2.14196,2.14227,2.14182,2.14223,88147770.0
2007-05-22 16:20:00,2.14232,2.14247,2.14199,2.14247,17355082.0
2007-05-22 16:25:00,2.14254,2.14338,2.14228,2.14338,29925284.0
2007-05-22 16:30:00,2.14346,2.14388,2.14338,2.14381,28866093.0
2007-05-22 16:35:00,2.14399,2.14417,2.1434,2.14368,23071235.0
2007-05-22 16:40:00,2.14355,2.14492,2.14332,2.14469,44760838.0
2007-05-22 16:45:00,2.14449,2.14449,2.14279,2.14283,29079571.0
2007-05-22 16:50:00,2.1428,2.14321,2.14265,2.14319,27255315.0
2007-05-22 16:55:00,2.14328,2.14372,2.14299,2.14372,54608428.0
2007-05-22 17:00:00,2.14386,2.14419,2.14352,2.14403,51845859.0
2007-05-22 17:05:00,2.14405,2.14417,2.14348,2.14405,39503967.0
2007-05-22 17:10:00,2.14411,2.14505,2.14411,2.14493,13884296.0
2007-05-22 17:15:00,2.14478,2.14493,2.14435,2.14449,29105036.0
2007-05-22 17:20:00,2.14454,2.1447,2.14405,2.1447,31254292.0
2007-05-22 17:25:00,2.14477,2.14497,2.14445,2.14492,32719544.0
2007-05-22 17:30:00,2.14499,2.14594,2.14499,2.1457,48071535.0
2007-05-22 17:35:00,2.14584,2.14628,2.14567,2.14628,27681601.0
2007-05-22 17:40:00,2.14631,2.1464,2.14467,2.14467,39326244.0
2007-05-22 17:45:00,2.1445,2.14459,2.14252,2.14407,40313566.0
2007-05-22 17:50:00,2.14405,2.14605,2.14405,2.14605,22141853.0
2007-05-22 17:55:00,2.14608,2.14608,2.14499,2.14515,29567872.0
2007-05-22 18:00:00,2.14495,2.14591,2.14484,2.14586,64149044.0
2007-05-22 18:05:00,2.14589,2.14627,2.14548,2.14572,66789671.0
2007-05-22 18:10:00,2.1457,2.14612,2.14558,2.14589,47463886.0
2007-05-22 18:15:00,2.14591,2.14605,2.14533,2.14605,31059201.0
2007-05-22 18:20:00,2.1461,2.14658,2.14541,2.14647,43593870.0
2007-05-22 18:25:00,2.14626,2.14626,2.14511,2.14547,24283152.0
2007-05-22 18:30:00,2.14542,2.14579,2.14507,2.14515,29433642.0
2007-05-22 18:35:00,2.14511,2.14663,2.14511,2.14663,35946672.0
2007-05-22 18:40:00,2.14671,2.14717,2.14639,2.14699,31509546.0
2007-05-22 18:45:00,2.14693,2.14715,2.1463,2.14634,19666414.0
2007-05-22 18:50:00,2.14627,2.14665,2.146,2.14658,51764866.0
2007-05-22 18:55:00,2.14653,2.14653,2.1449,2.14513,38074103.0
2007-05-22 19:00:00,2.14508,2.1453,2.14461,2.14468,28781134.0
2007-05-22 19:05:00,2.14476,2.14542,2.14476,2.14542,35638797.0
2007-05-22 19:10:00,2.14537,2.1459,2.14522,2.14566,27115167.0
2007-05-22 19:15:00,2.14547,2.14581,2.14527,2.14535,43803794.0
2007-05-22 19:20:00,2.14572,2.14574,2.1451,2.14531,38454889.0
2007-05-22 19:25:00,2.14528,2.14548,2.14473,2.14486,46366861.0
2007-05-22 19:30:00,2.14481,2.14483,2.14451,2.14455,27030862.0
2007-05-22 19:35:00,2.14463,2.14471,2.14404,2.14422,56680899.0
2007-05-22 19:40:00,2.14416,2.14429,2.14368,2.14424,64552235.0
2007-05-22 19:45:00,2.14426,2.14454,2.14409,2.14443,50949450.0
2007-05-22 19:50:00,2.14439,2.14491,2.14439,2.14491,54260273.0
2007-05-22 19:55:00,2.14481,2.14519,2.14424,2.14519,41012935.0
2007-05-22 20:00:00,2.14522,2.14532,2.14446,2.14491,42082414.0
2007-05-22 20:05:00,2.14497,2.14535,2.14361,2.145,26491526.0
2007-05-22 20:10:00,2.14504,2.14512,2.1448,2.14483,35541343.0
2007-05-22 20:15:00,2.14482,2.14491,2.1444,2.14452,29937453.0
2007-05-22 20:20:00,2.14456,2.14471,2.14392,2.14433,48497369.0
2007-05-22 20:25:00,2.14449,2.14449,2.14395,2.14421,69570260.0
2007-05-22 20:30:00,2.14376,2.14398,2.14318,2.14345,72134215.0
2007-05-22 20:35:00,2.14344,2.14357,2.14282,2.14304,35106499.0
2007-05-22 20:40:00,2.14318,2.14366,2.1429,2.14326,20133629.0
2007-05-22 20:45:00,2.14338,2.14376,2.14314,2.14356,17158849.0
2007-05-22 20:50:00,2.14361,2.14376,2.14306,2.14324,43533947.0
2007-05-22 20:55:00,2.14334,2.14392,2.14334,2.14369,34032976.0
2007-05-22 21:00:00,2.14379,2.1443,2.14377,2.1443,16413054.0
2007-05-22 21:05:00,2.14433,2.14457,2.14408,2.14418,13468084.0
2007-05-22 21:10:00,2.14415,2.14441,2.14348,2.14384,50133703.0
2007-05-22 21:15:00,2.14393,2.14396,2.14307,2.14354,45087866.0
2007-05-22 21:20:00,2.14344,2.14367,2.14318,2.14331,35377398.0
2007-05-22 21:25:00,2.14328,2.14396,2.1429,2.14377,59315424.0
2007-05-22 21:30:00,2.14386,2.14418,2.14313,2.14408,28657418.0
2007-05-22 21:35:00,2.14412,2.14464,2.14398,2.14458,26290819.0
2007-05-22 21:40:00,2.14458,2.14458,2.14361,2.14408,26779454.0
2007-05-22 21:45:00,2.14407,2.14428,2.14375,2.14415,27656664.0
2007-05-22 21:50:00,2.14399,2.14472,2.1437,2.14469,37593434.0
2007-05-22 21:55:00,2.14463,2.14479,2.14388,2.14442,45453954.0
2007-05-22 22:00:00,2.14444,2.14462,2.14398,2.14449,58697528.0
2007-05-22 22:05:00,2.14445,2.1445,2.14414,2.1445,42758428.0
2007-05-22 22:10:00,2.14447,2.14449,2.14363,2.1443,30172418.0
2007-05-22 22:15:00,2.14426,2.14426,2.14386,2.14413,33410238.0
2007-05-22 22:20:00,2.14415,2.14537,2.14399,2.14516,47856654.0
2007-05-22 22:25:00,2.145,2.145,2.14433,2.14472,31778530.0
2007-05-22 22:30:00,2.1446,2.1455,2.1446,2.14507,30399055.0
2007-05-22 22:35:00,2.1453,2.14635,2.1453,2.14609,29925615.0
2007-05-22 22:40:00,2.14617,2.14713,2.14607,2.14671,27400247.0
2007-05-22 22:45:00,2.14654,2.14672,2.14569,2.14569,19987566.0
2007-05-22 22:50:00,2.14566,2.14566,2.14453,2.14454,53103807.0
2007-05-22 22:55:00,2.14446,2.14499,2.14421,2.1446,43130115.0
2007-05-22 23:00:00,2.14447,2.14483,2.14426,2.14478,32932503.0
2007-05-22 23:05:00,2.14492,2.14498,2.14428,2.14476,46001596.0
2007-05-22 23:10:00,2.1449,2.1451,2.14456,2.14476,37939276.0
2007-05-22 23:15:00,2.1448,2.14502,2.14439,2.1445,45557936.0
2007-05-22 23:20:00,2.14446,2.14468,2.14399,2.14409,32165644.0
2007-05-22 23:25:00,2.14399,2.1448,2.14399,2.14473,31757736.0
2007-05-22 23:30:00,2.14468,2.1459,2.14457,2.14586,36097291.0
2007-05-22 23:35:00,2.14586,2.1464,2.14557,2.14626,25222258.0
2007-05-22 23:40:00,2.14636,2.14665,2.1457,2.14593,19398760.0
2007-05-22 23:45:00,2.14603,2.14618,2.14564,2.14565,30999839.0
2007-05-22 23:50:00,2.14566,2.14571,2.14493,2.14493,49452503.0
2007-05-22 23:55:00,2.14476,2.14548,2.14476,2.14503,31852610.0
2007-05-23 00:00:00,2.14517,2.14632,2.14517,2.1462,70250774.0
2007-05-23 00:05:00,2.14624,2.14652,2.14606,2.14634,44847526.0
2007-05-23 00:10:00,2.1463,2.14668,2.14585,2.14587,73054196.0
2007-05-23 00:15:00,2.14577,2.14577,2.14508,2.14569,45203732.0
2007-05-23 00:20:00,2.14576,2.1462,2.14541,2.14586,35692084.0
2007-05-23 00:25:00,2.14568,2.14694,2.1455,2.14675,49780815.0
2007-05-23 00:30:00,2.14688,2.14688,2.14545,2.14591,46062289.0
2007-05-23 00:35:00,2.14586,2.14614,2.1456,2.14607,27071813.0
2007-05-23 00:40:00,2.14588,2.14631,2.1456,2.14568,12626402.0
2007-05-23 00:45:00,2.14573,2.14635,2.14547,2.14606,56684673.0
2007-05-23 00:50:00,2.1462,2.1469,2.14608,2.14677,61382908.0
2007-05-23 00:55:00,2.14679,2.14688,2.14638,2.14682,40133360.0
2007-05-23 01:00:00,2.14686,2.14689,2.14609,2.14673,45165174.0
2007-05-23 01:05:00,2.14677,2.14716,2.14628,2.14691,24287011.0
2007-05-23 01:10:00,2.14692,2.14711,2.14643,2.1465,37532602.0
2007-05-23 01:15:00,2.14655,2.14656,2.14609,2.14637,40333715.0
2007-05-23 01:20:00,2.14614,2.14643,2.14591,2.14591,31518389.0
2007-05-23 01:25:00,2.14584,2.14655,2.14584,2.14655,28201044.0
2007-05-23 01:30:00,2.14654,2.1466,2.14598,2.14631,38989332.0
2007-05-23 01:35:00,2.14619,2.1463,2.14572,2.14611,16799337.0
2007-05-23 01:40:00,2.14612,2.1462,2.14568,2.14604,25919356.0
2007-05-23 01:45:00,2.146,2.14614,2.14562,2.1458,45290262.0
2007-05-23 01:50:00,2.14594,2.14667,2.14594,2.14643,34592842.0
2007-05-23 01:55:00,2.14621,2.14631,2.14576,2.14603,24150451.0
2007-05-23 02:00:00,2.14561,2.1461,2.14532,2.14578,33089627.0
2007-05-23 02:05:00,2.14581,2.14593,2.14534,2.14555,34070062.0
2007-05-23 02:10:00,2.14561,2.14574,2.14522,2.14562,45161476.0
2007-05-23 02:15:00,2.14558,2.14617,2.14553,2.14613,25457699.0
2007-05-23 02:20:00,2.14615,2.14622,2.1452,2.14607,16693161.0
2007-05-23 02:25:00,2.14623,2.14642,2.14544,2.14642,37735392.0
2007-05-23 02:30:00,2.1464,2.1464,2.14567,2.14582,28998635.0
2007-05-23 02:35:00,2.14605,2.14627,2.14562,2.14598,30886732.0
2007-05-23 02:40:00,2.14624,2.14639,2.14561,2.14614,40328960.0
2007-05-23 02:45:00,2.14598,2.14652,2.14579,2.14626,38591037.0
2007-05-23 02:50:00,2.14628,2.14651,2.14606,2.14633,23735341.0
2007-05-23 02:55:00,2.1463,2.14695,2.146,2.1469,44668510.0
2007-05-23 03:00:00,2.14687,2.14721,2.14652,2.14652,40322377.0
2007-05-23 03:05:00,2.14659,2.14697,2.14619,2.14658,61162923.0
2007-05-23 03:10:00,2.14629,2.14681,2.14606,2.14618,58247025.0
2007-05-23 03:15:00,2.14643,2.14678,2.14584,2.14592,10039584.0
2007-05-23 03:20:00,2.14604,2.14682,2.14587,2.14619,24763363.0
2007-05-23 03:25:00,2.14619,2.14663,2.14558,2.14559,51535556.0
2007-05-23 03:30:00,2.1454,2.14553,2.14477,2.14477,45810494.0
2007-05-23 03:35:00,2.14472,2.14493,2.1442,2.14491,37016257.0
2007-05-23 03:40:00,2.14496,2.1453,2.14439,2.14449,44151700.0
2007-05-23 03:45:00,2.14436,2.14475,2.14407,2.14475,49086541.0
2007-05-23 03:50:00,2.14469,2.14478,2.14435,2.14451,37872047.0
2007-05-23 03:55:00,2.14449,2.14476,2.14443,2.14468,72375748.0
2007-05-23 04:00:00,2.1447,2.1447,2.14422,2.14427,31807143.0
2007-05-23 04:05:00,2.14442,2.14455,2.14388,2.1441,50575168.0
2007-05-23 04:10:00,2.14395,2.1447,2.14395,2.14434,33969839.0
2007-05-23 04:15:00,2.14435,2.14498,2.14426,2.14426,20038645.0
2007-05-23 04:20:00,2.14427,2.14502,2.14424,2.145,25533999.0
2007-05-23 04:25:00,2.14498,2.14502,2.14461,2.14488,30537577.0
2007-05-23 04:30:00,2.14512,2.14527,2.14455,2.1447,30350190.0
2007-05-23 04:35:00,2.14488,2.14547,2.14486,2.1454,37126315.0
2007-05-23 04:40:00,2.14537,2.14559,2.14523,2.14538,64806481.0
2007-05-23 04:45:00,2.14534,2.14545,2.14506,2.14545,36698358.0
2007-05-23 04:50:00,2.14519,2.1457,2.14497,2.14567,46739336.0
2007-05-23 04:55:00,2.14545,2.14601,2.14514,2.14601,33256769.0
2007-05-23 05:00:00,2.14618,2.14668,2.14572,2.14641,44621570.0
2007-05-23 05:05:00,2.14659,2.14676,2.14618,2.14641,53246849.0
2007-05-23 05:10:00,2.14631,2.14679,2.14631,2.14672,18931767.0
2007-05-23 05:15:00,2.14683,2.14683,2.14627,2.14664,25529398.0
2007-05-23 05:20:00,2.14659,2.1467,2.14601,2.14617,29427902.0
2007-05-23 05:25:00,2.14615,2.14638,2.14588,2.14606,30504821.0
2007-05-23 05:30:00,2.14627,2.14654,2.14586,2.14617,31872774.0
2007-05-23 05:35:00,2.14619,2.14627,2.14568,2.14616,50211327.0
2007-05-23 05:40:00,2.14618,2.14631,2.14556,2.14579,34897135.0
2007-05-23 05:45:00,2.14594,2.14653,2.14594,2.14598,29983699.0
2007-05-23 05:50:00,2.14595,2.14664,2.14592,2.14627,42281265.0
2007-05-23 05:55:00,2.14624,2.14679,2.1462,2.14659,62139877.0
2007-05-23 06:00:00,2.14663,2.1468,2.146,2.146,42079025.0
2007-05-23 06:05:00,2.14611,2.14621,2.14522,2.14578,38957867.0
2007-05-23 06:10:00,2.14577,2.14579,2.14485,2.14521,28317451.0
2007-05-23 06:15:00,2.14519,2.14542,2.14482,2.1451,26993560.0
2007-05-23 06:20:00,2.14512,2.14557,2.14502,2.14557,23775216.0
2007-05-23 06:25:00,2.14553,2.14577,2.14496,2.14496,29672946.0
2007-05-23 06:30:00,2.14512,2.14554,2.14512,2.14547,58247339.0
2007-05-23 06:35:00,2.14546,2.14659,2.1452,2.1464,39225375.0
2007-05-23 06:40:00,2.14643,2.1467,2.1452,2.14557,44646511.0
2007-05-23 06:45:00,2.14558,2.14634,2.14545,2.14604,49275967.0
2007-05-23 06:50:00,2.146,2.14628,2.14557,2.14586,17202473.0
2007-05-23 06:55:00,2.14589,2.14608,2.14512,2.14516,21502714.0
2007-05-23 07:00:00,2.14514,2.14544,2.14502,2.14539,31316329.0
2007-05-23 07:05:00,2.1455,2.14589,2.1453,2.14561,41702200.0
2007-05-23 07:10:00,2.14563,2.14579,2.14524,2.14569,15677339.0
2007-05-23 07:15:00,2.14559,2.1461,2.14545,2.14555,20484921.0
2007-05-23 07:20:00,2.14573,2.14614,2.14534,2.14599,34266897.0
2007-05-23 07:25:00,2.14601,2.14608,2.1451,2.14526,61143286.0
2007-05-23 07:30:00,2.14567,2.14578,2.14531,2.14559,72258618.0
2007-05-23 07:35:00,2.14538,2.14576,2.14473,2.14477,53909372.0
2007-05-23 07:40:00,2.14476,2.14566,2.14476,2.14542,30699693.0
2007-05-23 07:45:00,2.14524,2.14581,2.1451,2.14565,24061947.0
2007-05-23 07:50:00,2.14581,2.14594,2.14429,2.14586,25489839.0
2007-05-23 07:55:00,2.14583,2.14606,2.14531,2.14533,42992458.0
2007-05-23 08:00:00,2.14537,2.14642,2.14529,2.14552,40883569.0
2007-05-23 08:05:00,2.14569,2.14584,2.14513,2.14541,56504752.0
2007-05-23 08:10:00,2.14545,2.14592,2.14524,2.14582,49021811.0
2007-05-23 08:15:00,2.14578,2.1461,2.14554,2.14597,63144776.0
2007-05-23 08:20:00,2.14599,2.14623,2.14558,2.14594,57828602.0
2007-05-23 08:25:00,2.14576,2.14619,2.1456,2.14615,26146244.0
2007-05-23 08:30:00,2.14616,2.14632,2.14582,2.14588,45804513.0
2007-05-23 08:35:00,2.14585,2.14651,2.14574,2.14633,37739810.0
2007-05-23 08:40:00,2.14595,2.14698,2.14595,2.14697,43981913.0
2007-05-23 08:45:00,2.14705,2.14896,2.14701,2.14833,26607961.0
2007-05-23 08:50:00,2.14826,2.14865,2.14774,2.14824,35794540.0
2007-05-23 08:55:00,2.14826,2.14848,2.14807,2.14814,30075435.0
2007-05-23 09:00:00,2.1481,2.1487,2.14775,2.14861,38451331.0
2007-05-23 09:05:00,2.14861,2.14938,2.14861,2.14938,53899681.0
2007-05-23 09:10:00,2.14945,2.14945,2.1489,2.14918,19815735.0
2007-05-23 09:15:00,2.14928,2.14943,2.14879,2.14923,30892625.0
2007-05-23 09:20:00,2.14925,2.14936,2.14891,2.14894,35899213.0
2007-05-23 09:25:00,2.14891,2.14891,2.14796,2.14826,28735733.0
2007-05-23 09:30:00,2.1483,2.1485,2.14785,2.14803,24401348.0
2007-05-23 09:35:00,2.14817,2.14871,2.14811,2.14825,47203125.0
2007-05-23 09:40:00,2.14821,2.14868,2.14802,2.14812,30469800.0
2007-05-23 09:45:00,2.14804,2.14828,2.1471,2.14743,44638640.0
2007-05-23 09:50:00,2.14772,2.14799,2.1469,2.1469,63295284.0
2007-05-23 09:55:00,2.14688,2.14705,2.14652,2.14689,66221795.0
2007-05-23 10:00:00,2.14691,2.14732,2.14614,2.14732,28723119.0
2007-05-23 10:05:00,2.14732,2.1474,2.14661,2.14701,19151865.0
2007-05-23 10:10:00,2.14724,2.14769,2.14607,2.14741,39823538.0
2007-05-23 10:15:00,2.14753,2.14769,2.14722,2.14727,38818314.0
2007-05-23 10:20:00,2.1473,2.14737,2.14604,2.14625,23252687.0
2007-05-23 10:25:00,2.14619,2.14619,2.14489,2.14534,48038143.0
2007-05-23 10:30:00,2.1455,2.14777,2.1455,2.14777,32432573.0
2007-05-23 10:35:00,2.14781,2.14801,2.14686,2.1478,32763366.0
2007-05-23 10:40:00,2.1477,2.1477,2.14571,2.14571,27888220.0
2007-05-23 10:45:00,2.14563,2.14563,2.14427,2.14487,13429477.0
2007-05-23 10:50:00,2.14477,2.14641,2.1447,2.14641,38611712.0
2007-05-23 10:55:00,2.14647,2.14654,2.14581,2.14621,50783000.0
2007-05-23 11:00:00,2.14632,2.14683,2.14613,2.14683,55420661.0
2007-05-23 11:05:00,2.14694,2.14712,2.14664,2.14696,27503039.0
2007-05-23 11:10:00,2.14697,2.14796,2.14679,2.14747,30812834.0
2007-05-23 11:15:00,2.1474,2.14749,2.14704,2.14726,46293042.0
2007-05-23 11:20:00,2.14732,2.14742,2.14703,2.14742,22811427.0
2007-05-23 11:25:00,2.1474,2.14904,2.14727,2.14855,29977555.0
2007-05-23 11:30:00,2.14847,2.14928,2.14817,2.14913,31242323.0
2007-05-23 11:35:00,2.14912,2.14912,2.14839,2.14886,16889074.0
2007-05-23 11:40:00,2.14882,2.14975,2.14879,2.14975,88085968.0
2007-05-23 11:45:00,2.14978,2.14986,2.14927,2.14957,21603483.0
2007-05-23 11:50:00,2.14968,2.14981,2.14885,2.14932,26367287.0
2007-05-23 11:55:00,2.14939,2.15008,2.14912,2.14948,63456639.0
2007-05-23 12:00:00,2.14949,2.15006,2.14921,2.14945,38168786.0
2007-05-23 12:05:00,2.14956,2.1499,2.14907,2.14978,20213020.0
2007-05-23 12:10:00,2.14965,2.14997,2.14916,2.14944,35745801.0
2007-05-23 12:15:00,2.14948,2.14992,2.14908,2.14908,103469083.0
2007-05-23 12:20:00,2.14895,2.14933,2.14846,2.14866,43473732.0
2007-05-23 12:25:00,2.14863,2.14934,2.14846,2.14904,25097897.0
2007-05-23 12:30:00,2.14917,2.14942,2.14732,2.14867,29179973.0
2007-05-23 12:35:00,2.14869,2.15003,2.14861,2.15003,46389689.0
2007-05-23 12:40:00,2.15022,2.15135,2.15022,2.15135,13570156.0
2007-05-23 12:45:00,2.15142,2.15197,2.15075,2.151,43663122.0
2007-05-23 12:50:00,2.15099,2.1514,2.15065,2.15134,28903875.0
2007-05-23 12:55:00,2.1514,2.1524,2.1514,2.15198,27816957.0
2007-05-23 13:00:00,2.15193,2.15232,2.1517,2.15232,18314895.0
2007-05-23 13:05:00,2.15238,2.1528,2.15192,2.15192,33908764.0
2007-05-23 13:10:00,2.152,2.15219,2.15183,2.15183,48266187.0
2007-05-23 13:15:00,2.15167,2.15184,2.15103,2.15129,55492431.0
2007-05-23 13:20:00,2.15137,2.15212,2.15137,2.15197,18268655.0
2007-05-23 13:25:00,2.15208,2.15229,2.15194,2.15201,28271728.0
2007-05-23 13:30:00,2.15188,2.15191,2.15165,2.15167,17977643.0
2007-05-23 13:35:00,2.15155,2.15281,2.15152,2.15235,33872871.0
2007-05-23 13:40:00,2.1524,2.1524,2.15179,2.15192,49942588.0
2007-05-23 13:45:00,2.15207,2.15236,2.15181,2.15202,36887140.0
2007-05-23 13:50:00,2.15201,2.15205,2.15144,2.15163,23268857.0
2007-05-23 13:55:00,2.15172,2.15235,2.15064,2.15235,35777763.0
2007-05-23 14:00:00,2.15231,2.15231,2.15086,2.15086,40491494.0
2007-05-23 14:05:00,2.15082,2.15082,2.14967,2.14967,38841321.0
2007-05-23 14:10:00,2.14955,2.14961,2.14886,2.14938,29935585.0
2007-05-23 14:15:00,2.14958,2.14987,2.14896,2.14938,14810795.0
2007-05-23 14:20:00,2.14929,2.15019,2.14929,2.14994,24261723.0
2007-05-23 14:25:00,2.14988,2.1505,2.14956,2.15027,48791333.0
2007-05-23 14:30:00,2.1503,2.1511,2.1503,2.1511,64214622.0
2007-05-23 14:35:00,2.15117,2.15189,2.15117,2.15174,23761083.0
2007-05-23 14:40:00,2.15156,2.15163,2.15077,2.15077,45458774.0
2007-05-23 14:45:00,2.15078,2.15112,2.1505,2.15091,23615351.0
2007-05-23 14:50:00,2.15085,2.15085,2.15027,2.15079,24055265.0
2007-05-23 14:55:00,2.15078,2.15139,2.15078,2.15116,35602194.0
2007-05-23 15:00:00,2.15105,2.15183,2.15105,2.15158,31998203.0
2007-05-23 15:05:00,2.1517,2.15178,2.15109,2.15135,35896412.0
2007-05-23 15:10:00,2.15133,2.15227,2.15122,2.1522,22401313.0
2007-05-23 15:15:00,2.1521,2.1528,2.15198,2.15252,18581585.0
2007-05-23 15:20:00,2.15255,2.15326,2.15255,2.15326,59675109.0
2007-05-23 15:25:00,2.1534,2.15417,2.15334,2.15414,32935413.0
2007-05-23 15:30:00,2.15408,2.15428,2.15354,2.15373,37522831.0
2007-05-23 15:35:00,2.15366,2.15372,2.15303,2.15326,43478705.0
2007-05-23 15:40:00,2.15333,2.15344,2.15256,2.1528,58381720.0
2007-05-23 15:45:00,2.15285,2.15314,2.15159,2.15159,24467964.0
2007-05-23 15:50:00,2.15156,2.15162,2.15069,2.15111,44419182.0
2007-05-23 15:55:00,2.15136,2.15139,2.14979,2.15087,63110184.0
2007-05-23 16:00:00,2.15092,2.15128,2.15076,2.15091,26656678.0
2007-05-23 16:05:00,2.15092,2.15096,2.15071,2.15074,39591897.0
2007-05-23 16:10:00,2.15071,2.1512,2.15048,2.1512,40159071.0
2007-05-23 16:15:00,2.15125,2.15142,2.15106,2.15138,41302163.0
2007-05-23 16:20:00,2.15127,2.15134,2.15016,2.15054,53352302.0
2007-05-23 16:25:00,2.1505,2.15191,2.15038,2.15191,23188284.0
2007-05-23 16:30:00,2.15192,2.15222,2.15162,2.15222,13591023.0
2007-05-23 16:35:00,2.15227,2.15247,2.15174,2.1518,41092434.0
2007-05-23 16:40:00,2.15177,2.15201,2.15145,2.15189,35889296.0
2007-05-23 16:45:00,2.15194,2.15198,2.1505,2.15054,60118334.0
2007-05-23 16:50:00,2.15058,2.15147,2.1491,2.1514,35958560.0
2007-05-23 16:55:00,2.15139,2.15147,2.15085,2.15112,23609315.0
2007-05-23 17:00:00,2.15115,2.15124,2.15068,2.15087,39839786.0
2007-05-23 17:05:00,2.1508,2.15142,2.15042,2.15142,43296697.0
2007-05-23 17:10:00,2.1514,2.15169,2.15059,2.15157,37086272.0
2007-05-23 17:15:00,2.15165,2.15187,2.15159,2.15181,24639048.0
2007-05-23 17:20:00,2.15208,2.1527,2.15188,2.15243,35941084.0
2007-05-23 17:25:00,2.15246,2.15289,2.15222,2.15266,32913659.0
2007-05-23 17:30:00,2.15249,2.1531,2.15249,2.15275,24433477.0
2007-05-23 17:35:00,2.15276,2.15304,2.1526,2.15282,39573795.0
2007-05-23 17:40:00,2.15298,2.15298,2.15199,2.1522,22201558.0
2007-05-23 17:45:00,2.15196,2.15291,2.15196,2.15268,26925094.0
2007-05-23 17:50:00,2.15257,2.15257,2.15155,2.15155,34943592.0
2007-05-23 17:55:00,2.15144,2.15146,2.14969,2.14984,34407277.0
2007-05-23 18:00:00,2.14972,2.14972,2.14918,2.14935,28818809.0
2007-05-23 18:05:00,2.14929,2.14938,2.14903,2.14921,43778010.0
2007-05-23 18:10:00,2.14934,2.14978,2.14923,2.14939,31526103.0
2007-05-23 18:15:00,2.14938,2.14997,2.14925,2.14963,43684754.0
2007-05-23 18:20:00,2.14982,2.15003,2.14954,2.14965,70097172.0
2007-05-23 18:25:00,2.14953,2.14989,2.1492,2.1492,23945539.0
2007-05-23 18:30:00,2.14929,2.14982,2.14906,2.14954,28730292.0
2007-05-23 18:35:00,2.14972,2.14972,2.1493,2.14953,27448893.0
2007-05-23 18:40:00,2.14943,2.15008,2.14932,2.15,45784323.0
2007-05-23 18:45:00,2.15018,2.15067,2.1501,2.15061,37416205.0
2007-05-23 18:50:00,2.15055,2.15088,2.15025,2.15043,54141714.0
2007-05-23 18:55:00,2.15043,2.15046,2.14995,2.15005,38379429.0
2007-05-23 19:00:00,2.15002,2.15048,2.14989,2.15028,30635593.0
2007-05-23 19:05:00,2.15047,2.15053,2.14985,2.15015,22977585.0
2007-05-23 19:10:00,2.15018,2.15022,2.1495,2.1495,22346462.0
2007-05-23 19:15:00,2.14943,2.1498,2.14911,2.1498,39694147.0
2007-05-23 19:20:00,2.1499,2.15016,2.14937,2.14937,18776579.0
2007-05-23 19:25:00,2.14999,2.1502,2.14922,2.14953,61046812.0
2007-05-23 19:30:00,2.14958,2.14979,2.14894,2.14913,20314111.0
2007-05-23 19:35:00,2.14901,2.14979,2.14876,2.14966,16245024.0
2007-05-23 19:40:00,2.14952,2.14968,2.1492,2.14937,55690691.0
2007-05-23 19:45:00,2.14925,2.15033,2.14903,2.15027,56466476.0
2007-05-23 19:50:00,2.15012,2.15042,2.14888,2.14986,69857168.0
2007-05-23 19:55:00,2.14969,2.15028,2.14937,2.15028,41076698.0
2007-05-23 20:00:00,2.15024,2.15026,2.14948,2.15013,54465152.0
2007-05-23 20:05:00,2.15014,2.15115,2.15001,2.1511,41000123.0
2007-05-23 20:10:00,2.15097,2.1511,2.15046,2.15078,58523620.0
2007-05-23 20:15:00,2.15072,2.15072,2.15029,2.1507,13158556.0
2007-05-23 20:20:00,2.1507,2.15137,2.15042,2.15126,42030185.0
2007-05-23 20:25:00,2.15128,2.15166,2.15087,2.15157,33749912.0
2007-05-23 20:30:00,2.15152,2.15152,2.15068,2.15082,18616509.0
2007-05-23 20:35:00,2.15071,2.15085,2.15033,2.15085,28064795.0
2007-05-23 20:40:00,2.15086,2.15108,2.15081,2.15091,22599217.0
2007-05-23 20:45:00,2.15088,2.15088,2.15046,2.15061,67116604.0
2007-05-23 20:50:00,2.15059,2.15067,2.14895,2.14895,23853829.0
2007-05-23 20:55:00,2.14896,2.15013,2.14866,2.15013,14227089.0
2007-05-23 21:00:00,2.14996,2.15015,2.14964,2.1497,41818640.0
2007-05-23 21:05:00,2.14967,2.15026,2.14953,2.15014,31263240.0
2007-05-23 21:10:00,2.15009,2.15011,2.14937,2.14966,22368496.0
2007-05-23 21:15:00,2.1497,2.1503,2.14951,2.1502,98247953.0
2007-05-23 21:20:00,2.15029,2.15029,2.14913,2.14935,13914891.0
2007-05-23 21:25:00,2.14938,2.14938,2.14789,2.14932,42600622.0
2007-05-23 21:30:00,2.14942,2.14949,2.14928,2.1493,16290356.0
2007-05-23 21:35:00,2.14918,2.14921,2.14848,2.14921,26164847.0
2007-05-23 21:40:00,2.14923,2.14923,2.14762,2.14777,26141996.0
2007-05-23 21:45:00,2.14794,2.14843,2.14775,2.14782,32267359.0
2007-05-23 21:50:00,2.14813,2.14873,2.14778,2.14841,45392741.0
2007-05-23 21:55:00,2.14831,2.14874,2.14831,2.14867,29785164.0
2007-05-23 22:00:00,2.14867,2.14879,2.14833,2.14846,34943464.0
2007-05-23 22:05:00,2.14845,2.14887,2.14809,2.14883,51150860.0
2007-05-23 22:10:00,2.14899,2.14922,2.14865,2.14903,38321279.0
2007-05-23 22:15:00,2.14918,2.14992,2.14918,2.1496,82462006.0
2007-05-23 22:20:00,2.14952,2.14995,2.14942,2.14989,14646298.0
2007-05-23 22:25:00,2.15006,2.15006,2.14906,2.14942,72018771.0
2007-05-23 22:30:00,2.1495,2.14958,2.14931,2.14938,54158916.0
2007-05-23 22:35:00,2.14943,2.15019,2.14943,2.15012,16953090.0
2007-05-23 22:40:00,2.15019,2.15031,2.14959,2.14982,60680189.0
2007-05-23 22:45:00,2.15005,2.15016,2.14946,2.14985,58456878.0
2007-05-23 22:50:00,2.14979,2.15004,2.14929,2.14946,29574282.0
2007-05-23 22:55:00,2.14962,2.14999,2.14867,2.14924,26627683.0
2007-05-23 23:00:00,2.14921,2.14967,2.14905,2.14911,36094495.0
2007-05-23 23:05:00,2.14906,2.15032,2.14876,2.1502,40161076.0
2007-05-23 23:10:00,2.15022,2.15022,2.14908,2.1491,30424339.0
2007-05-23 23:15:00,2.14907,2.14945,2.14886,2.14923,28852334.0
2007-05-23 23:20:00,2.14932,2.1499,2.14913,2.1495,30146409.0
2007-05-23 23:25:00,2.14966,2.14966,2.14872,2.14903,39419050.0
2007-05-23 23:30:00,2.14905,2.14972,2.14893,2.14962,32936497.0
2007-05-23 23:35:00,2.14943,2.15011,2.14936,2.14951,27234766.0
2007-05-23 23:40:00,2.1497,2.14974,2.14913,2.14915,35636519.0
2007-05-23 23:45:00,2.14891,2.14973,2.1488,2.14973,41109938.0
2007-05-23 23:50:00,2.14986,2.15104,2.14986,2.15104,22008808.0
2007-05-23 23:55:00,2.15104,2.1512,2.15012,2.15069,45109263.0
2007-05-24 00:00:00,2.15052,2.15052,2.14965,2.14982,42601981.0
2007-05-24 00:05:00,2.14978,2.15021,2.14971,2.14987,62853031.0
2007-05-24 00:10:00,2.14989,2.15035,2.14964,2.14981,61759509.0
2007-05-24 00:15:00,2.15008,2.15046,2.14966,2.14989,18193276.0
2007-05-24 00:20:00,2.15014,2.15071,2.14989,2.15065,32702261.0
2007-05-24 00:25:00,2.15061,2.15074,2.15002,2.15021,43827145.0
2007-05-24 00:30:00,2.15005,2.15063,2.15005,2.15021,24126092.0
2007-05-24 00:35:00,2.15018,2.15095,2.15011,2.15023,38327884.0
2007-05-24 00:40:00,2.15031,2.15069,2.14975,2.15026,51722340.0
2007-05-24 00:45:00,2.15036,2.15079,2.15025,2.15055,41344661.0
2007-05-24 00:50:00,2.15066,2.1508,2.15007,2.15016,36248563.0
2007-05-24 00:55:00,2.15008,2.15118,2.15008,2.15118,34237728.0
2007-05-24 01:00:00,2.15133,2.15133,2.15035,2.15064,32260081.0
2007-05-24 01:05:00,2.15081,2.15136,2.15081,2.1512,67142379.0
2007-05-24 01:10:00,2.15124,2.15167,2.15093,2.15093,24645297.0
2007-05-24 01:15:00,2.15089,2.1509,2.14997,2.14997,19185294.0
2007-05-24 01:20:00,2.14998,2.15068,2.14998,2.15036,21050194.0
2007-05-24 01:25:00,2.15039,2.15078,2.15035,2.15052,27345566.0
2007-05-24 01:30:00,2.15069,2.15112,2.15042,2.15078,28919481.0
2007-05-24 01:35:00,2.15077,2.15108,2.15061,2.151,36500136.0
2007-05-24 01:40:00,2.15104,2.15107,2.15044,2.15088,57560881.0
2007-05-24 01:45:00,2.15072,2.1511,2.15037,2.15069,39804746.0
2007-05-24 01:50:00,2.15051,2.15172,2.15051,2.15128,41616364.0
2007-05-24 01:55:00,2.15123,2.15127,2.15111,2.15114,30351308.0
2007-05-24 02:00:00,2.15076,2.1513,2.15076,2.15085,32421545.0
2007-05-24 02:05:00,2.15095,2.15107,2.15057,2.15059,39735116.0
2007-05-24 02:10:00,2.15067,2.15112,2.14996,2.15082,39422607.0
2007-05-24 02:15:00,2.15084,2.15084,2.1501,2.1508,61029683.0
2007-05-24 02:20:00,2.15086,2.15129,2.15045,2.15129,37186386.0
2007-05-24 02:25:00,2.15129,2.15146,2.15104,2.15121,29645114.0
2007-05-24 02:30:00,2.151,2.15169,2.15048,2.15169,27392167.0
2007-05-24 02:35:00,2.1517,2.1517,2.15079,2.15087,21408989.0
2007-05-24 02:40:00,2.15093,2.15159,2.15093,2.15125,19721937.0
2007-05-24 02:45:00,2.1512,2.15172,2.15063,2.15149,32019741.0
2007-05-24 02:50:00,2.15157,2.15157,2.15078,2.15113,52007763.0
2007-05-24 02:55:00,2.15093,2.15111,2.15055,2.15072,30578024.0
2007-05-24 03:00:00,2.15067,2.1509,2.15048,2.15083,74170544.0
2007-05-24 03:05:00,2.15081,2.15132,2.15067,2.15104,41519448.0
2007-05-24 03:10:00,2.15107,2.15149,2.15047,2.15149,44263818.0
2007-05-24 03:15:00,2.15133,2.15167,2.1509,2.15131,49981259.0
2007-05-24 03:20:00,2.15146,2.15229,2.15115,2.15211,36594526.0
2007-05-24 03:25:00,2.15204,2.15206,2.15107,2.15188,24886277.0
2007-05-24 03:30:00,2.15207,2.1523,2.15177,2.15217,43211906.0
2007-05-24 03:35:00,2.15228,2.15231,2.15154,2.15156,24939426.0
2007-05-24 03:40:00,2.15147,2.15227,2.15139,2.15212,17862360.0
2007-05-24 03:45:00,2.15195,2.15207,2.15121,2.15121,58464556.0
2007-05-24 03:50:00,2.15127,2.15197,2.15077,2.15116,45297627.0
2007-05-24 03:55:00,2.15122,2.15138,2.15069,2.15119,31909927.0
2007-05-24 04:00:00,2.1514,2.15172,2.15103,2.15127,46459230.0
2007-05-24 04:05:00,2.15122,2.15122,2.15051,2.151,22925102.0
2007-05-24 04:10:00,2.15079,2.15109,2.15048,2.15109,39023183.0
2007-05-24 04:15:00,2.15115,2.15115,2.15071,2.15081,34535111.0
2007-05-24 04:20:00,2.15063,2.15096,2.15025,2.15094,27870561.0
2007-05-24 04:25:00,2.15106,2.15123,2.1507,2.15123,28111219.0
2007-05-24 04:30:00,2.15113,2.15144,2.15043,2.15111,39429654.0
2007-05-24 04:35:00,2.15097,2.15142,2.15087,2.15095,16397207.0
2007-05-24 04:40:00,2.15089,2.15089,2.1504,2.15071,23942438.0
2007-05-24 04:45:00,2.15075,2.15113,2.15071,2.15113,25826921.0
2007-05-24 04:50:00,2.15101,2.15115,2.15013,2.15025,39242615.0
2007-05-24 04:55:00,2.15024,2.15099,2.15024,2.15061,34914932.0
2007-05-24 05:00:00,2.15083,2.151,2.14992,2.15023,25882171.0
2007-05-24 05:05:00,2.15025,2.15063,2.15025,2.15057,30693572.0
2007-05-24 05:10:00,2.15075,2.15088,2.15022,2.15067,60356949.0
2007-05-24 05:15:00,2.15033,2.15076,2.14988,2.15062,40622284.0
2007-05-24 05:20:00,2.15037,2.15064,2.15017,2.15053,10005268.0
2007-05-24 05:25:00,2.15058,2.15079,2.15009,2.15059,57348322.0
2007-05-24 05:30:00,2.15059,2.15093,2.15036,2.1509,74408017.0
2007-05-24 05:35:00,2.15067,2.15087,2.15039,2.15053,14001753.0
2007-05-24 05:40:00,2.1507,2.151,2.1499,2.15099,60476579.0
2007-05-24 05:45:00,2.15096,2.15106,2.15051,2.15081,36336309.0
2007-05-24 05:50:00,2.15069,2.15109,2.15026,2.15102,48623725.0
2007-05-24 05:55:00,2.15096,2.15097,2.1506,2.15063,36445193.0
2007-05-24 06:00:00,2.15058,2.15109,2.15036,2.15054,29556645.0
2007-05-24 06:05:00,2.15052,2.1511,2.15037,2.1511,45114108.0
2007-05-24 06:10:00,2.15077,2.15114,2.1502,2.15058,31843724.0
2007-05-24 06:15:00,2.15056,2.15075,2.15015,2.15075,26624601.0
2007-05-24 06:20:00,2.15066,2.15108,2.15049,2.151,26520936.0
2007-05-24 06:25:00,2.15105,2.1512,2.15068,2.15088,22064446.0
2007-05-24 06:30:00,2.15095,2.15132,2.14941,2.15099,47728727.0
2007-05-24 06:35:00,2.15086,2.15167,2.15064,2.15079,14898577.0
2007-05-24 06:40:00,2.1506,2.15098,2.15035,2.15086,95283155.0
2007-05-24 06:45:00,2.15078,2.1515,2.15053,2.15136,22340883.0
2007-05-24 06:50:00,2.15137,2.15146,2.15091,2.15103,32528088.0
2007-05-24 06:55:00,2.15106,2.15142,2.15096,2.15107,39733344.0
2007-05-24 07:00:00,2.15123,2.15123,2.15033,2.15114,14596106.0
2007-05-24 07:05:00,2.1513,2.15135,2.15037,2.15075,22864961.0
2007-05-24 07:10:00,2.15074,2.15137,2.15058,2.15137,67636561.0
2007-05-24 07:15:00,2.15145,2.15161,2.15134,2.15144,22928055.0
2007-05-24 07:20:00,2.15147,2.15152,2.15059,2.15061,27367669.0
2007-05-24 07:25:00,2.15069,2.15162,2.15063,2.15162,17572961.0
2007-05-24 07:30:00,2.1516,2.1518,2.15142,2.15159,28787674.0
2007-05-24 07:35:00,2.15135,2.15191,2.15114,2.15165,42910421.0
2007-05-24 07:40:00,2.15164,2.15164,2.1509,2.15136,12934625.0
2007-05-24 07:45:00,2.15125,2.1514,2.15063,2.15129,59654657.0
2007-05-24 07:50:00,2.15132,2.15183,2.15107,2.15162,38535204.0
2007-05-24 07:55:00,2.15147,2.15206,2.15131,2.15206,54339170.0
2007-05-24 08:00:00,2.15209,2.15221,2.15112,2.1514,41047992.0
2007-05-24 08:05:00,2.15159,2.15205,2.15013,2.15204,65811903.0
2007-05-24 08:10:00,2.15203,2.15245,2.15173,2.15231,54659689.0
2007-05-24 08:15:00,2.15235,2.15259,2.15169,2.15188,54751543.0
2007-05-24 08:20:00,2.15191,2.15212,2.15182,2.1521,15300008.0
2007-05-24 08:25:00,2.15223,2.15355,2.15198,2.15355,21116603.0
2007-05-24 08:30:00,2.15367,2.15405,2.15339,2.15391,62452965.0
2007-05-24 08:35:00,2.15332,2.1539,2.15309,2.15329,18658102.0
2007-05-24 08:40:00,2.15334,2.15366,2.15261,2.15272,40390659.0
2007-05-24 08:45:00,2.15275,2.1534,2.15275,2.15317,21156229.0
2007-05-24 08:50:00,2.15313,2.15315,2.15236,2.15236,23637872.0
2007-05-24 08:55:00,2.15223,2.15301,2.15223,2.15301,29763229.0
2007-05-24 09:00:00,2.1531,2.15377,2.1531,2.15377,38096283.0
2007-05-24 09:05:00,2.15374,2.15374,2.15259,2.15277,52589793.0
2007-05-24 09:10:00,2.15286,2.15347,2.15286,2.15347,39480160.0
2007-05-24 09:15:00,2.15338,2.15389,2.15322,2.15379,46670368.0
2007-05-24 09:20:00,2.1539,2.15395,2.15291,2.15291,26569117.0
2007-05-24 09:25:00,2.15265,2.15293,2.15181,2.15209,26607812.0
2007-05-24 09:30:00,2.15233,2.15322,2.1523,2.15321,24650223.0
2007-05-24 09:35:00,2.15327,2.15364,2.1532,2.15345,71965634.0
2007-05-24 09:40:00,2.15335,2.15361,2.15281,2.15336,39133224.0
2007-05-24 09:45:00,2.15329,2.15329,2.15253,2.15302,31761236.0
2007-05-24 09:50:00,2.15312,2.15348,2.15286,2.15348,41927499.0
2007-05-24 09:55:00,2.15346,2.15346,2.1528,2.15301,29279751.0
2007-05-24 10:00:00,2.15296,2.15296,2.15074,2.15202,32931361.0
2007-05-24 10:05:00,2.15192,2.15192,2.15098,2.15105,33120923.0
2007-05-24 10:10:00,2.15097,2.15108,2.14972,2.14972,27881492.0
2007-05-24 10:15:00,2.1499,2.15087,2.1496,2.15075,23222914.0
2007-05-24 10:20:00,2.15066,2.15181,2.15066,2.15113,37828366.0
2007-05-24 10:25:00,2.1511,2.15187,2.15071,2.15178,24090970.0
2007-05-24 10:30:00,2.15206,2.15206,2.1512,2.15129,33803037.0
2007-05-24 10:35:00,2.15121,2.15177,2.15076,2.15177,34811882.0
2007-05-24 10:40:00,2.15178,2.15189,2.15136,2.15147,25179125.0
2007-05-24 10:45:00,2.15137,2.1514,2.15076,2.1509,35964845.0
2007-05-24 10:50:00,2.15116,2.15139,2.15082,2.15128,43160765.0
2007-05-24 10:55:00,2.1513,2.1516,2.1511,2.1515,40667424.0
2007-05-24 11:00:00,2.15153,2.15166,2.15116,2.15149,22477809.0
2007-05-24 11:05:00,2.15143,2.15162,2.149,2.15005,35384523.0
2007-05-24 11:10:00,2.15001,2.15043,2.14967,2.14983,60200460.0
2007-05-24 11:15:00,2.14979,2.14979,2.14828,2.14899,35543127.0
2007-05-24 11:20:00,2.14888,2.14981,2.1485,2.14948,41119132.0
2007-05-24 11:25:00,2.14948,2.14965,2.14908,2.14922,12679313.0
2007-05-24 11:30:00,2.14921,2.15015,2.14905,2.14995,23698564.0
2007-05-24 11:35:00,2.14987,2.14987,2.14926,2.1497,55589998.0
2007-05-24 11:40:00,2.14971,2.14977,2.1493,2.14977,39682477.0
2007-05-24 11:45:00,2.14975,2.15012,2.14957,2.15012,40412570.0
2007-05-24 11:50:00,2.15012,2.15055,2.14926,2.15043,39604947.0
2007-05-24 11:55:00,2.15032,2.15089,2.15014,2.15057,26175626.0
2007-05-24 12:00:00,2.15051,2.15051,2.14989,2.15013,54764770.0
2007-05-24 12:05:00,2.14986,2.15001,2.14862,2.14865,45197410.0
2007-05-24 12:10:00,2.14866,2.1487,2.14734,2.14814,24705990.0
2007-05-24 12:15:00,2.14801,2.14815,2.14729,2.1478,58275577.0
2007-05-24 12:20:00,2.14764,2.14882,2.14764,2.14882,41636445.0
2007-05-24 12:25:00,2.14885,2.14889,2.14803,2.14845,37939146.0
2007-05-24 12:30:00,2.14852,2.14852,2.14763,2.14789,31827241.0
2007-05-24 12:35:00,2.14791,2.14791,2.14696,2.14737,55816172.0
2007-05-24 12:40:00,2.14733,2.14751,2.14733,2.1475,18263436.0
2007-05-24 12:45:00,2.14748,2.14763,2.14714,2.14745,22289422.0
2007-05-24 12:50:00,2.14736,2.14759,2.14693,2.14734,34967291.0
2007-05-24 12:55:00,2.14709,2.14799,2.14709,2.14762,34051922.0
2007-05-24 13:00:00,2.14774,2.14878,2.14774,2.14846,34146221.0
2007-05-24 13:05:00,2.14857,2.14857,2.14765,2.14807,24511485.0
2007-05-24 13:10:00,2.14795,2.14881,2.14776,2.14878,24502755.0
2007-05-24 13:15:00,2.1489,2.14952,2.14854,2.14919,43272238.0
2007-05-24 13:20:00,2.14921,2.14921,2.14826,2.14828,23944145.0
2007-05-24 13:25:00,2.14831,2.14885,2.148,2.14863,66615956.0
2007-05-24 13:30:00,2.14858,2.1491,2.14849,2.14858,51986955.0
2007-05-24 13:35:00,2.14857,2.14892,2.14827,2.1487,24061879.0
2007-05-24 13:40:00,2.14873,2.14901,2.14857,2.14901,14356829.0
2007-05-24 13:45:00,2.1489,2.14933,2.14874,2.14925,29191245.0
2007-05-24 13:50:00,2.14934,2.1495,2.14873,2.14873,38746450.0
2007-05-24 13:55:00,2.14871,2.14888,2.14844,2.14884,37916819.0
2007-05-24 14:00:00,2.14883,2.15026,2.14765,2.15026,32627425.0
2007-05-24 14:05:00,2.15026,2.15066,2.15009,2.1503,23816871.0
2007-05-24 14:10:00,2.15013,2.15017,2.14963,2.15,36503090.0
2007-05-24 14:15:00,2.14995,2.15008,2.14953,2.14955,49196069.0
2007-05-24 14:20:00,2.14953,2.15025,2.14912,2.15013,33221141.0
2007-05-24 14:25:00,2.15023,2.15039,2.14893,2.14893,19390145.0
2007-05-24 14:30:00,2.14887,2.14954,2.14879,2.1492,28168257.0
2007-05-24 14:35:00,2.14913,2.14956,2.1484,2.14868,17265339.0
2007-05-24 14:40:00,2.14879,2.14939,2.14879,2.14906,55305136.0
2007-05-24 14:45:00,2.14925,2.14991,2.14912,2.14986,47277281.0
2007-05-24 14:50:00,2.14965,2.14974,2.14787,2.14787,33376823.0
2007-05-24 14:55:00,2.14785,2.14809,2.14711,2.14792,17822204.0
2007-05-24 15:00:00,2.14797,2.14835,2.14748,2.14748,29579983.0
2007-05-24 15:05:00,2.14735,2.14756,2.14696,2.1474,27109052.0
2007-05-24 15:10:00,2.14728,2.14745,2.14674,2.1473,43955900.0
2007-05-24 15:15:00,2.14726,2.14781,2.147,2.14767,13960678.0
2007-05-24 15:20:00,2.14765,2.14891,2.14765,2.1487,48715442.0
2007-05-24 15:25:00,2.14878,2.14901,2.14691,2.14901,29155382.0
2007-05-24 15:30:00,2.14911,2.14942,2.14878,2.14926,25361820.0
2007-05-24 15:35:00,2.14924,2.14924,2.14795,2.14815,44390746.0
2007-05-24 15:40:00,2.14803,2.14874,2.14795,2.14846,112066311.0
2007-05-24 15:45:00,2.1483,2.14908,2.14796,2.14908,35645567.0
2007-05-24 15:50:00,2.14919,2.14957,2.14819,2.14819,20025790.0
2007-05-24 15:55:00,2.14793,2.14904,2.14784,2.14904,36140284.0
2007-05-24 16:00:00,2.149,2.149,2.14772,2.14833,60770715.0
2007-05-24 16:05:00,2.14829,2.14829,2.14703,2.14703,23819066.0
2007-05-24 16:10:00,2.14682,2.14682,2.14599,2.14608,22082401.0
2007-05-24 16:15:00,2.14608,2.14703,2.14591,2.14676,89039148.0
2007-05-24 16:20:00,2.14672,2.14672,2.14577,2.14638,17075295.0
2007-05-24 16:25:00,2.14627,2.14671,2.14598,2.14671,32938425.0
2007-05-24 16:30:00,2.14677,2.14731,2.14632,2.14637,28984901.0
2007-05-24 16:35:00,2.14639,2.14652,2.14566,2.14652,24210189.0
2007-05-24 16:40:00,2.14643,2.14727,2.14622,2.14697,45329082.0
2007-05-24 16:45:00,2.14694,2.14775,2.14694,2.14775,32433033.0
2007-05-24 16:50:00,2.14785,2.14922,2.14785,2.14922,27771380.0
2007-05-24 16:55:00,2.1492,2.14967,2.14892,2.14954,53113619.0
2007-05-24 17:00:00,2.1494,2.15022,2.14889,2.14991,50450521.0
2007-05-24 17:05:00,2.14992,2.15114,2.14992,2.15114,38787744.0
2007-05-24 17:10:00,2.15119,2.15119,2.14942,2.14993,13360162.0
2007-05-24 17:15:00,2.15003,2.15056,2.14997,2.14999,20652766.0
2007-05-24 17:20:00,2.15002,2.15062,2.14989,2.15057,35153012.0
2007-05-24 17:25:00,2.15074,2.15084,2.15015,2.15015,33292390.0
2007-05-24 17:30:00,2.15016,2.15027,2.14958,2.15015,46829509.0
2007-05-24 17:35:00,2.15014,2.15077,2.15001,2.15053,24167354.0
2007-05-24 17:40:00,2.15038,2.15038,2.14976,2.14989,38037557.0
2007-05-24 17:45:00,2.14979,2.15194,2.14979,2.15194,38228391.0
2007-05-24 17:50:00,2.15187,2.15212,2.15117,2.15117,20040563.0
2007-05-24 17:55:00,2.15119,2.15154,2.15087,2.15154,28627408.0
2007-05-24 18:00:00,2.15155,2.15169,2.15105,2.15126,64172670.0
2007-05-24 18:05:00,2.15139,2.15167,2.14999,2.15023,63354111.0
2007-05-24 18:10:00,2.15016,2.1509,2.15014,2.15079,43215468.0
2007-05-24 18:15:00,2.15067,2.15092,2.15037,2.15076,30595440.0
2007-05-24 18:20:00,2.15071,2.15084,2.1504,2.15075,47363052.0
2007-05-24 18:25:00,2.15065,2.15117,2.15046,2.15047,23426301.0
2007-05-24 18:30:00,2.15044,2.15098,2.1504,2.15098,30443116.0
2007-05-24 18:35:00,2.1508,2.15182,2.15063,2.15158,33368447.0
2007-05-24 18:40:00,2.15152,2.15157,2.151,2.15114,29801269.0
2007-05-24 18:45:00,2.15118,2.15139,2.15077,2.15077,15472228.0
2007-05-24 18:50:00,2.15072,2.15081,2.15037,2.15075,52662635.0
2007-05-24 18:55:00,2.15079,2.15172,2.15079,2.15172,37649649.0
2007-05-24 19:00:00,2.15172,2.15241,2.15148,2.1517,29888967.0
2007-05-24 19:05:00,2.15175,2.15297,2.15175,2.15286,34515544.0
2007-05-24 19:10:00,2.15286,2.1534,2.15277,2.15331,26166307.0
2007-05-24 19:15:00,2.15336,2.15369,2.15302,2.15302,43998220.0
2007-05-24 19:20:00,2.15349,2.15395,2.15327,2.15389,35789564.0
2007-05-24 19:25:00,2.15388,2.1539,2.15278,2.15319,43727868.0
2007-05-24 19:30:00,2.15319,2.15327,2.15228,2.15248,25190232.0
2007-05-24 19:35:00,2.1527,2.15295,2.15206,2.15295,57692871.0
2007-05-24 19:40:00,2.15293,2.15296,2.15235,2.15271,64805785.0
2007-05-24 19:45:00,2.15268,2.15342,2.15237,2.1532,48321636.0
2007-05-24 19:50:00,2.15292,2.15386,2.15264,2.15367,51888516.0
2007-05-24 19:55:00,2.15351,2.15359,2.15259,2.15271,38569976.0
2007-05-24 20:00:00,2.15269,2.1527,2.1515,2.15168,43017566.0
2007-05-24 20:05:00,2.1519,2.15215,2.15069,2.15191,23681148.0
2007-05-24 20:10:00,2.15179,2.15237,2.15179,2.15237,24655538.0
2007-05-24 20:15:00,2.15245,2.15289,2.15241,2.15286,30343425.0
2007-05-24 20:20:00,2.15291,2.15291,2.15202,2.15245,52495193.0
2007-05-24 20:25:00,2.15248,2.15258,2.15185,2.15221,70122636.0
2007-05-24 20:30:00,2.15192,2.15237,2.15163,2.15207,70090489.0
2007-05-24 20:35:00,2.15204,2.15204,2.15161,2.15197,32768382.0
2007-05-24 20:40:00,2.15192,2.15266,2.15164,2.15266,20344452.0
2007-05-24 20:45:00,2.15274,2.15288,2.15187,2.15204,15861710.0
2007-05-24 20:50:00,2.15211,2.15237,2.15176,2.15221,43094148.0
2007-05-24 20:55:00,2.15207,2.15233,2.15173,2.15173,31985895.0
2007-05-24 21:00:00,2.15168,2.15241,2.15157,2.1523,16434642.0
2007-05-24 21:05:00,2.15219,2.15286,2.15197,2.15277,17132756.0
2007-05-24 21:10:00,2.15269,2.15269,2.15184,2.1524,49326634.0
2007-05-24 21:15:00,2.15258,2.15335,2.15227,2.1533,46454381.0
2007-05-24 21:20:00,2.15326,2.15328,2.15159,2.15196,41508599.0
2007-05-24 21:25:00,2.15196,2.15319,2.15188,2.15319,58773979.0
2007-05-24 21:30:00,2.1534,2.15473,2.1534,2.1545,28944951.0
2007-05-24 21:35:00,2.15438,2.15438,2.15373,2.15385,25691924.0
2007-05-24 21:40:00,2.15389,2.1542,2.15321,2.15321,28527803.0
2007-05-24 21:45:00,2.15314,2.15314,2.15152,2.15165,28685512.0
2007-05-24 21:50:00,2.15182,2.15219,2.15152,2.15215,38620157.0
2007-05-24 21:55:00,2.15218,2.15326,2.15212,2.15309,46091746.0
2007-05-24 22:00:00,2.15311,2.15329,2.15119,2.1514,61484083.0
2007-05-24 22:05:00,2.15151,2.1519,2.15118,2.1518,42993222.0
2007-05-24 22:10:00,2.15178,2.15178,2.15112,2.15154,29261742.0
2007-05-24 22:15:00,2.15155,2.15178,2.15138,2.15174,36097545.0
2007-05-24 22:20:00,2.15177,2.1518,2.15094,2.15094,46918424.0
2007-05-24 22:25:00,2.15092,2.15113,2.15069,2.15113,29701527.0
2007-05-24 22:30:00,2.15106,2.15157,2.15082,2.15143,30190574.0
2007-05-24 22:35:00,2.15143,2.15166,2.15079,2.15134,30322628.0
2007-05-24 22:40:00,2.15136,2.15171,2.15109,2.15149,35548206.0
2007-05-24 22:45:00,2.15129,2.15129,2.15071,2.15092,18814621.0
2007-05-24 22:50:00,2.15103,2.15106,2.1498,2.15023,52793826.0
2007-05-24 22:55:00,2.15015,2.15049,2.1495,2.15007,43198476.0
2007-05-24 23:00:00,2.15009,2.15057,2.15004,2.15053,33067602.0
2007-05-24 23:05:00,2.15054,2.15089,2.15029,2.15043,45578835.0
2007-05-24 23:10:00,2.15064,2.15093,2.15064,2.15093,31573419.0
2007-05-24 23:15:00,2.15108,2.15133,2.15089,2.15133,62551280.0
2007-05-24 23:20:00,2.15144,2.15148,2.15089,2.15104,37450287.0
2007-05-24 23:25:00,2.15116,2.1518,2.15089,2.15089,25875810.0
2007-05-24 23:30:00,2.15068,2.15136,2.15044,2.15044,23751699.0
2007-05-24 23:35:00,2.15046,2.15143,2.15035,2.15126,25218535.0
2007-05-24 23:40:00,2.15129,2.15189,2.1512,2.15184,20048622.0
2007-05-24 23:45:00,2.15196,2.15253,2.15196,2.15249,34610404.0
2007-05-24 23:50:00,2.15259,2.15259,2.15167,2.15167,53083137.0
2007-05-24 23:55:00,2.15144,2.15184,2.15144,2.15162,30553070.0
2007-05-25 00:00:00,2.15165,2.1518,2.15053,2.15116,72155918.0
2007-05-25 00:05:00,2.15115,2.15185,2.15087,2.1517,38075074.0
2007-05-25 00:10:00,2.15179,2.15215,2.1515,2.15215,46048811.0
2007-05-25 00:15:00,2.15208,2.15256,2.1517,2.15249,47261396.0
2007-05-25 00:20:00,2.1524,2.1524,2.15119,2.15166,35542623.0
2007-05-25 00:25:00,2.15167,2.15176,2.15115,2.15118,47068146.0
2007-05-25 00:30:00,2.15135,2.15163,2.15116,2.15128,41458444.0
2007-05-25 00:35:00,2.15122,2.15176,2.15105,2.15176,29253406.0
2007-05-25 00:40:00,2.15182,2.15207,2.15154,2.15182,17339437.0
2007-05-25 00:45:00,2.15172,2.15196,2.15146,2.15168,57454666.0
2007-05-25 00:50:00,2.15184,2.15197,2.15148,2.15159,60479003.0
2007-05-25 00:55:00,2.15171,2.15208,2.15148,2.15201,38862091.0
2007-05-25 01:00:00,2.15211,2.15305,2.15173,2.15305,44595455.0
2007-05-25 01:05:00,2.15313,2.15329,2.15276,2.1531,23668224.0
2007-05-25 01:10:00,2.15307,2.15345,2.15297,2.15315,40379718.0
2007-05-25 01:15:00,2.15325,2.15357,2.15303,2.15328,29742890.0
2007-05-25 01:20:00,2.15326,2.15359,2.15299,2.15345,31157099.0
2007-05-25 01:25:00,2.15332,2.15387,2.15322,2.15341,29238880.0
2007-05-25 01:30:00,2.1534,2.15355,2.15311,2.15329,36559519.0
2007-05-25 01:35:00,2.15317,2.15332,2.15272,2.15272,16583145.0
2007-05-25 01:40:00,2.15267,2.15279,2.1524,2.15255,26273503.0
2007-05-25 01:45:00,2.15254,2.15274,2.15228,2.15241,26844870.0
2007-05-25 01:50:00,2.1523,2.15264,2.1523,2.15247,40255397.0
2007-05-25 01:55:00,2.15236,2.15339,2.152,2.15337,35331861.0
2007-05-25 02:00:00,2.15348,2.1535,2.15269,2.15271,42725473.0
2007-05-25 02:05:00,2.15259,2.15305,2.15216,2.15287,53011317.0
2007-05-25 02:10:00,2.15281,2.15295,2.15248,2.15261,31825877.0
2007-05-25 02:15:00,2.1527,2.15325,2.15247,2.15285,31758703.0
2007-05-25 02:20:00,2.15273,2.1529,2.15215,2.15278,29451620.0
2007-05-25 02:25:00,2.15272,2.15326,2.15244,2.15308,26424969.0
2007-05-25 02:30:00,2.15325,2.15375,2.15296,2.15375,28963409.0
2007-05-25 02:35:00,2.15383,2.15408,2.15296,2.1531,48151701.0
2007-05-25 02:40:00,2.15299,2.15335,2.15271,2.15288,34363651.0
2007-05-25 02:45:00,2.15293,2.15335,2.15255,2.15298,27231878.0
2007-05-25 02:50:00,2.15296,2.153,2.15248,2.15265,42389183.0
2007-05-25 02:55:00,2.1525,2.15273,2.15191,2.15215,63268718.0
2007-05-25 03:00:00,2.1523,2.15242,2.15207,2.15212,44294678.0
2007-05-25 03:05:00,2.15204,2.15204,2.15126,2.15176,31096481.0
2007-05-25 03:10:00,2.15178,2.15184,2.151,2.15111,28355555.0
2007-05-25 03:15:00,2.15113,2.15138,2.15068,2.1507,28013612.0
2007-05-25 03:20:00,2.15072,2.15137,2.15072,2.1512,24724053.0
2007-05-25 03:25:00,2.15117,2.15152,2.1511,2.15111,30264855.0
2007-05-25 03:30:00,2.15093,2.15147,2.15088,2.15147,59219785.0
2007-05-25 03:35:00,2.1516,2.15166,2.15071,2.15144,42370378.0
2007-05-25 03:40:00,2.15128,2.15188,2.15088,2.15156,45031709.0
2007-05-25 03:45:00,2.1515,2.15235,2.15115,2.15194,50400957.0
2007-05-25 03:50:00,2.15196,2.15231,2.15193,2.15219,16973467.0
2007-05-25 03:55:00,2.15222,2.15223,2.15158,2.15201,16159416.0
2007-05-25 04:00:00,2.15192,2.15192,2.15129,2.15164,32926553.0
2007-05-25 04:05:00,2.15153,2.15195,2.15117,2.15178,38143583.0
2007-05-25 04:10:00,2.15177,2.15193,2.15109,2.15159,16626061.0
2007-05-25 04:15:00,2.15158,2.15192,2.15095,2.15192,21240712.0
2007-05-25 04:20:00,2.15214,2.15238,2.15177,2.15177,33896912.0
2007-05-25 04:25:00,2.1517,2.15233,2.15154,2.1516,64794721.0
2007-05-25 04:30:00,2.15194,2.15232,2.15164,2.15197,72222118.0
2007-05-25 04:35:00,2.15168,2.15221,2.15147,2.15196,41473681.0
2007-05-25 04:40:00,2.15182,2.1526,2.1515,2.15227,23325177.0
2007-05-25 04:45:00,2.15221,2.15257,2.15218,2.15246,24112677.0
2007-05-25 04:50:00,2.15246,2.15254,2.15081,2.15214,22444035.0
2007-05-25 04:55:00,2.15195,2.15227,2.15168,2.1518,45408808.0
2007-05-25 05:00:00,2.15195,2.15212,2.15155,2.1518,40462894.0
2007-05-25 05:05:00,2.15196,2.15206,2.15155,2.15187,44334337.0
2007-05-25 05:10:00,2.1521,2.15257,2.1521,2.15225,48992449.0
2007-05-25 05:15:00,2.15219,2.15295,2.15207,2.15295,62155270.0
2007-05-25 05:20:00,2.15298,2.15305,2.15226,2.15257,57637081.0
2007-05-25 05:25:00,2.15231,2.15298,2.15217,2.15223,23534611.0
2007-05-25 05:30:00,2.15234,2.15264,2.15218,2.15264,35506988.0
2007-05-25 05:35:00,2.15262,2.15308,2.15189,2.15202,33141690.0
2007-05-25 05:40:00,2.15168,2.15257,2.15168,2.15257,45570058.0
2007-05-25 05:45:00,2.1527,2.15308,2.15245,2.15306,25069854.0
2007-05-25 05:50:00,2.15303,2.15303,2.15236,2.15254,35318112.0
2007-05-25 05:55:00,2.15259,2.15283,2.15205,2.15237,28874439.0
2007-05-25 06:00:00,2.1525,2.15254,2.15172,2.15172,36585272.0
2007-05-25 06:05:00,2.15174,2.15209,2.1516,2.1519,50043525.0
2007-05-25 06:10:00,2.15197,2.15224,2.15178,2.15203,14704763.0
2007-05-25 06:15:00,2.15202,2.1522,2.15179,2.15206,30387669.0
2007-05-25 06:20:00,2.15202,2.1521,2.15155,2.15161,25571089.0
2007-05-25 06:25:00,2.15176,2.15207,2.15134,2.15206,30594798.0
2007-05-25 06:30:00,2.15203,2.15243,2.15169,2.15207,23355264.0
2007-05-25 06:35:00,2.15233,2.1525,2.15209,2.15231,44075651.0
2007-05-25 06:40:00,2.15235,2.15249,2.15184,2.15235,29814950.0
2007-05-25 06:45:00,2.15232,2.15232,2.15182,2.15182,43605587.0
2007-05-25 06:50:00,2.15206,2.15252,2.1519,2.1519,60823549.0
2007-05-25 06:55:00,2.15175,2.15225,2.15168,2.15172,61663468.0
2007-05-25 07:00:00,2.15177,2.1519,2.15139,2.15163,18155051.0
2007-05-25 07:05:00,2.15157,2.1521,2.15146,2.15184,19819449.0
2007-05-25 07:10:00,2.15206,2.15264,2.15066,2.15246,34961442.0
2007-05-25 07:15:00,2.15247,2.15277,2.15223,2.15277,36317374.0
2007-05-25 07:20:00,2.15283,2.1531,2.15271,2.15274,22849169.0
2007-05-25 07:25:00,2.15282,2.15296,2.15184,2.15208,45614918.0
2007-05-25 07:30:00,2.15212,2.15219,2.15157,2.15218,32464760.0
2007-05-25 07:35:00,2.15219,2.15219,2.15185,2.15215,34597999.0
2007-05-25 07:40:00,2.15201,2.15226,2.15152,2.15226,20509697.0
2007-05-25 07:45:00,2.15235,2.15255,2.15194,2.15212,12701175.0
2007-05-25 07:50:00,2.15207,2.15207,2.15089,2.15104,38509832.0
2007-05-25 07:55:00,2.15104,2.15111,2.15042,2.15063,51900523.0
2007-05-25 08:00:00,2.15059,2.15111,2.15003,2.15111,54880828.0
2007-05-25 08:05:00,2.15123,2.15257,2.15123,2.15213,27590294.0
2007-05-25 08:10:00,2.15231,2.15302,2.15227,2.15283,29185144.0
2007-05-25 08:15:00,2.15266,2.15267,2.15136,2.1515,46471002.0
2007-05-25 08:20:00,2.15158,2.15174,2.15079,2.15106,24098928.0
2007-05-25 08:25:00,2.15105,2.15179,2.15088,2.15179,28095322.0
2007-05-25 08:30:00,2.15196,2.15238,2.15184,2.15194,33129808.0
2007-05-25 08:35:00,2.15195,2.1525,2.15159,2.1525,16489686.0
2007-05-25 08:40:00,2.15246,2.15261,2.15184,2.15238,89543716.0
2007-05-25 08:45:00,2.15256,2.1533,2.15256,2.15273,22020626.0
2007-05-25 08:50:00,2.15271,2.15314,2.1526,2.15275,22709369.0
2007-05-25 08:55:00,2.15262,2.15306,2.15252,2.15296,58696122.0
2007-05-25 09:00:00,2.153,2.15305,2.15222,2.15248,33992271.0
2007-05-25 09:05:00,2.15265,2.15265,2.15095,2.15142,20280320.0
2007-05-25 09:10:00,2.15141,2.15155,2.15095,2.15136,34954932.0
2007-05-25 09:15:00,2.15138,2.15157,2.15127,2.15136,106285645.0
2007-05-25 09:20:00,2.15143,2.15226,2.15069,2.15213,44845446.0
2007-05-25 09:25:00,2.15213,2.15397,2.15208,2.15397,26793908.0
2007-05-25 09:30:00,2.15402,2.15418,2.15162,2.15299,28710885.0
2007-05-25 09:35:00,2.15278,2.15465,2.15262,2.15465,47736700.0
2007-05-25 09:40:00,2.15473,2.1551,2.15398,2.15398,14456415.0
2007-05-25 09:45:00,2.15398,2.15425,2.15282,2.15322,43877681.0
2007-05-25 09:50:00,2.15321,2.15325,2.15227,2.15227,28738514.0
2007-05-25 09:55:00,2.15224,2.1528,2.15182,2.15182,29361648.0
2007-05-25 10:00:00,2.15163,2.15224,2.15147,2.152,18330497.0
2007-05-25 10:05:00,2.15203,2.15342,2.15203,2.1533,31906594.0
2007-05-25 10:10:00,2.15348,2.15436,2.15292,2.15436,48506901.0
2007-05-25 10:15:00,2.15446,2.15504,2.15398,2.15398,55289462.0
2007-05-25 10:20:00,2.15388,2.15388,2.15232,2.15232,17132592.0
2007-05-25 10:25:00,2.15235,2.15269,2.15204,2.15269,29104511.0
2007-05-25 10:30:00,2.15273,2.15349,2.15265,2.15339,18791077.0
2007-05-25 10:35:00,2.15324,2.15407,2.15324,2.15361,32606819.0
2007-05-25 10:40:00,2.15351,2.15353,2.15272,2.15278,50053250.0
2007-05-25 10:45:00,2.15291,2.15356,2.15284,2.15338,36008328.0
2007-05-25 10:50:00,2.15347,2.1537,2.15325,2.1534,23603133.0
2007-05-25 10:55:00,2.15334,2.1536,2.15219,2.15312,33678060.0
2007-05-25 11:00:00,2.15311,2.15379,2.15295,2.15353,38579513.0
2007-05-25 11:05:00,2.15361,2.15392,2.15338,2.15359,38827518.0
2007-05-25 11:10:00,2.15336,2.15447,2.15325,2.15432,28444547.0
2007-05-25 11:15:00,2.15425,2.15441,2.15389,2.1544,14621742.0
2007-05-25 11:20:00,2.15431,2.15609,2.15431,2.15592,24422354.0
2007-05-25 11:25:00,2.15568,2.15568,2.15469,2.15507,51146234.0
2007-05-25 11:30:00,2.1551,2.15539,2.15494,2.15533,65778842.0
2007-05-25 11:35:00,2.15528,2.15542,2.15467,2.15502,23239475.0
2007-05-25 11:40:00,2.15491,2.15504,2.15381,2.154,43830142.0
2007-05-25 11:45:00,2.15419,2.15444,2.15374,2.15384,25080269.0
2007-05-25 11:50:00,2.15395,2.15513,2.15379,2.15513,25026542.0
2007-05-25 11:55:00,2.15512,2.15577,2.15512,2.15548,43871970.0
2007-05-25 12:00:00,2.15545,2.15631,2.15545,2.15624,35350574.0
2007-05-25 12:05:00,2.15645,2.1572,2.1561,2.1572,35583945.0
2007-05-25 12:10:00,2.15714,2.15724,2.15615,2.1562,22012844.0
2007-05-25 12:15:00,2.15612,2.15612,2.15512,2.15512,17492431.0
2007-05-25 12:20:00,2.15507,2.15577,2.15489,2.15559,56713519.0
2007-05-25 12:25:00,2.15557,2.15585,2.15517,2.15581,32794646.0
2007-05-25 12:30:00,2.15585,2.15619,2.15563,2.15619,36699771.0
2007-05-25 12:35:00,2.15617,2.15617,2.15531,2.15534,40431968.0
2007-05-25 12:40:00,2.15561,2.15653,2.15524,2.15524,55004950.0
2007-05-25 12:45:00,2.1552,2.15531,2.15479,2.1551,24169153.0
2007-05-25 12:50:00,2.15509,2.15523,2.15463,2.15498,47405742.0
2007-05-25 12:55:00,2.15527,2.15527,2.15421,2.15421,54965222.0
2007-05-25 13:00:00,2.15408,2.15477,2.15393,2.15427,27567247.0
2007-05-25 13:05:00,2.15436,2.15543,2.15431,2.15452,39882269.0
2007-05-25 13:10:00,2.15456,2.15495,2.15439,2.1547,43585646.0
2007-05-25 13:15:00,2.15464,2.15475,2.15415,2.15415,39803944.0
2007-05-25 13:20:00,2.15406,2.15444,2.15359,2.15418,52795558.0
2007-05-25 13:25:00,2.15405,2.15452,2.15389,2.15444,23125159.0
2007-05-25 13:30:00,2.15436,2.15442,2.15394,2.15425,12511048.0
2007-05-25 13:35:00,2.15436,2.15544,2.15433,2.15542,42648324.0
2007-05-25 13:40:00,2.15536,2.15581,2.15507,2.15567,37635267.0
2007-05-25 13:45:00,2.1556,2.1556,2.15493,2.15493,61561948.0
2007-05-25 13:50:00,2.15497,2.15507,2.15338,2.15471,35051388.0
2007-05-25 13:55:00,2.15478,2.15478,2.15325,2.15325,23497797.0
2007-05-25 14:00:00,2.15314,2.15314,2.15144,2.15146,21511701.0
2007-05-25 14:05:00,2.15143,2.15143,2.15007,2.15007,41863166.0
2007-05-25 14:10:00,2.14998,2.15062,2.1498,2.1498,36115585.0
2007-05-25 14:15:00,2.14978,2.14983,2.14845,2.14845,24654852.0
2007-05-25 14:20:00,2.14842,2.14885,2.14822,2.14834,33006144.0
2007-05-25 14:25:00,2.14836,2.14836,2.14754,2.14786,33655474.0
2007-05-25 14:30:00,2.14776,2.14798,2.14707,2.14707,25138303.0
2007-05-25 14:35:00,2.14684,2.14759,2.1466,2.14747,37660411.0
2007-05-25 14:40:00,2.14759,2.14771,2.14669,2.14681,22358700.0
2007-05-25 14:45:00,2.14653,2.14654,2.14516,2.14588,28085236.0
2007-05-25 14:50:00,2.146,2.14651,2.14556,2.14563,33260415.0
2007-05-25 14:55:00,2.14562,2.14603,2.14451,2.14539,34137614.0
2007-05-25 15:00:00,2.14535,2.14601,2.14527,2.14592,30202781.0
2007-05-25 15:05:00,2.1459,2.14602,2.14521,2.14547,41268438.0
2007-05-25 15:10:00,2.14555,2.14555,2.14464,2.14483,32952673.0
2007-05-25 15:15:00,2.14474,2.14526,2.1446,2.14501,40135268.0
2007-05-25 15:20:00,2.14507,2.1457,2.14476,2.1452,70417066.0
2007-05-25 15:25:00,2.14513,2.14514,2.14473,2.14485,24369247.0
2007-05-25 15:30:00,2.1449,2.14501,2.14466,2.14466,25411990.0
2007-05-25 15:35:00,2.14479,2.14479,2.14393,2.14427,26367207.0
2007-05-25 15:40:00,2.14428,2.14457,2.14383,2.14397,25459242.0
2007-05-25 15:45:00,2.14423,2.14513,2.14414,2.14499,41137829.0
2007-05-25 15:50:00,2.14481,2.1452,2.14419,2.14434,52519258.0
2007-05-25 15:55:00,2.1443,2.1443,2.14342,2.1443,41180689.0
2007-05-25 16:00:00,2.14444,2.14458,2.14331,2.14331,27704787.0
2007-05-25 16:05:00,2.14337,2.14337,2.14132,2.14132,23874970.0
2007-05-25 16:10:00,2.14145,2.14209,2.1412,2.14209,21419304.0
2007-05-25 16:15:00,2.14206,2.14314,2.14179,2.14273,41198732.0
2007-05-25 16:20:00,2.14274,2.14408,2.14263,2.14366,18821959.0
2007-05-25 16:25:00,2.14431,2.1447,2.14376,2.14398,61821755.0
2007-05-25 16:30:00,2.14397,2.14404,2.14323,2.14353,21541963.0
2007-05-25 16:35:00,2.14348,2.14365,2.14289,2.14334,15612808.0
2007-05-25 16:40:00,2.14329,2.14335,2.14283,2.14314,52824148.0
2007-05-25 16:45:00,2.1431,2.14323,2.1424,2.14318,55896648.0
2007-05-25 16:50:00,2.14318,2.14348,2.14183,2.14291,61622470.0
2007-05-25 16:55:00,2.14267,2.14373,2.14231,2.14353,42568267.0
2007-05-25 17:00:00,2.14344,2.14371,2.14316,2.14364,51381089.0
2007-05-25 17:05:00,2.14361,2.14368,2.14307,2.14342,38973047.0
2007-05-25 17:10:00,2.14338,2.14379,2.14284,2.14284,56682853.0
2007-05-25 17:15:00,2.14299,2.14328,2.14261,2.14328,12930139.0
2007-05-25 17:20:00,2.14339,2.1435,2.14289,2.14289,49614074.0
2007-05-25 17:25:00,2.14298,2.14333,2.14279,2.14315,35735545.0
2007-05-25 17:30:00,2.14312,2.14338,2.14285,2.14338,16996375.0
2007-05-25 17:35:00,2.14345,2.14368,2.14329,2.14346,27706076.0
2007-05-25 17:40:00,2.14351,2.14386,2.14325,2.14343,23438484.0
2007-05-25 17:45:00,2.1435,2.14398,2.143,2.1431,65598433.0
2007-05-25 17:50:00,2.14315,2.14335,2.14224,2.14237,22940726.0
2007-05-25 17:55:00,2.14233,2.14233,2.14174,2.14186,17383086.0
2007-05-25 18:00:00,2.14151,2.14188,2.14122,2.14188,40743867.0
2007-05-25 18:05:00,2.14194,2.14225,2.14193,2.14211,32613278.0
2007-05-25 18:10:00,2.1422,2.14312,2.14209,2.14312,22774078.0
2007-05-25 18:15:00,2.14319,2.14346,2.14282,2.14283,100091841.0
2007-05-25 18:20:00,2.14299,2.14349,2.14299,2.1432,15791369.0
2007-05-25 18:25:00,2.14324,2.14339,2.14179,2.14294,48298834.0
2007-05-25 18:30:00,2.14303,2.14329,2.1427,2.14276,23108585.0
2007-05-25 18:35:00,2.14287,2.14351,2.14287,2.14298,25882797.0
2007-05-25 18:40:00,2.14299,2.14302,2.14219,2.14288,27482525.0
2007-05-25 18:45:00,2.14284,2.14324,2.14241,2.1428,30869371.0
2007-05-25 18:50:00,2.1431,2.1433,2.14285,2.14318,51538843.0
2007-05-25 18:55:00,2.14304,2.14329,2.14271,2.14329,30307446.0
2007-05-25 19:00:00,2.14336,2.1437,2.14332,2.14346,34446482.0
2007-05-25 19:05:00,2.14331,2.14331,2.1427,2.14299,50276879.0
2007-05-25 19:10:00,2.14321,2.14359,2.14293,2.14307,43707048.0
2007-05-25 19:15:00,2.14301,2.1434,2.14275,2.14299,78334571.0
2007-05-25 19:20:00,2.14309,2.14331,2.14283,2.14297,13925842.0
2007-05-25 19:25:00,2.14302,2.14302,2.14236,2.14279,74838626.0
2007-05-25 19:30:00,2.14277,2.1428,2.14189,2.14189,59685981.0
2007-05-25 19:35:00,2.14181,2.14236,2.14177,2.14222,19659497.0
2007-05-25 19:40:00,2.14248,2.14345,2.14246,2.14321,58958967.0
2007-05-25 19:45:00,2.14329,2.14336,2.1425,2.1425,34650990.0
2007-05-25 19:50:00,2.14242,2.14289,2.14211,2.14289,30605155.0
2007-05-25 19:55:00,2.1429,2.14342,2.14272,2.14336,28691225.0
2007-05-25 20:00:00,2.14325,2.14325,2.1424,2.14306,34863167.0
2007-05-25 20:05:00,2.14308,2.14316,2.14275,2.14303,41803590.0
2007-05-25 20:10:00,2.14319,2.1433,2.14231,2.14246,25541382.0
2007-05-25 20:15:00,2.14268,2.14305,2.14261,2.14268,22050617.0
2007-05-25 20:20:00,2.14265,2.14271,2.14217,2.14233,16204228.0
2007-05-25 20:25:00,2.14242,2.14242,2.14154,2.14154,37679570.0
2007-05-25 20:30:00,2.14157,2.1424,2.14157,2.142,30172241.0
2007-05-25 20:35:00,2.14203,2.14245,2.14167,2.14205,29361987.0
2007-05-25 20:40:00,2.14225,2.14253,2.14199,2.14216,31397273.0
2007-05-25 20:45:00,2.14209,2.14239,2.14181,2.14181,43515420.0
2007-05-25 20:50:00,2.14165,2.14176,2.141,2.14141,23042040.0
2007-05-25 20:55:00,2.14121,2.14182,2.14078,2.14128,45786152.0
2007-05-25 21:00:00,2.14119,2.14122,2.1402,2.1402,34086970.0
2007-05-25 21:05:00,2.14011,2.14021,2.13958,2.13989,62722033.0
2007-05-25 21:10:00,2.13968,2.14049,2.13968,2.14006,57565676.0
2007-05-25 21:15:00,2.14014,2.14035,2.13994,2.13998,18540149.0
2007-05-25 21:20:00,2.1401,2.14054,2.13944,2.14054,24268528.0
2007-05-25 21:25:00,2.14064,2.14093,2.14027,2.14067,42270132.0
2007-05-25 21:30:00,2.14053,2.14085,2.1404,2.1404,25945715.0
2007-05-25 21:35:00,2.14031,2.14048,2.13979,2.14029,35326311.0
2007-05-25 21:40:00,2.14032,2.14134,2.14032,2.14126,47351764.0
2007-05-25 21:45:00,2.14129,2.14129,2.14054,2.14111,46590117.0
2007-05-25 21:50:00,2.14106,2.14167,2.14104,2.14143,38968253.0
2007-05-25 21:55:00,2.14157,2.14217,2.14089,2.14118,71987297.0
2007-05-25 22:00:00,2.14137,2.14137,2.1405,2.14086,29753487.0
2007-05-25 22:05:00,2.14099,2.14179,2.14086,2.14179,55924000.0
2007-05-25 22:10:00,2.14176,2.14194,2.14125,2.14165,34790352.0
2007-05-25 22:15:00,2.14166,2.1419,2.14153,2.14178,20707851.0
2007-05-25 22:20:00,2.14194,2.14209,2.1413,2.14148,25869509.0
2007-05-25 22:25:00,2.14145,2.14148,2.14105,2.14143,29252755.0
2007-05-25 22:30:00,2.14158,2.14188,2.14103,2.14103,29819291.0
2007-05-25 22:35:00,2.1412,2.14229,2.1412,2.14212,37592011.0
2007-05-25 22:40:00,2.14214,2.14255,2.14178,2.14233,58515352.0
2007-05-25 22:45:00,2.14212,2.14242,2.14197,2.14197,32038577.0
2007-05-25 22:50:00,2.1418,2.14192,2.1414,2.1414,39512042.0
2007-05-25 22:55:00,2.14145,2.14245,2.14145,2.14234,32355393.0
2007-05-27 23:00:00,2.14054,2.141,2.13986,2.14095,74118635.0
2007-05-27 23:05:00,2.14095,2.14101,2.14082,2.14092,22260615.0
2007-05-27 23:10:00,2.14091,2.14119,2.14033,2.14068,28705682.0
2007-05-27 23:15:00,2.14052,2.14096,2.14035,2.14096,14956498.0
2007-05-27 23:20:00,2.14102,2.14129,2.14091,2.14124,26134182.0
2007-05-27 23:25:00,2.14097,2.141,2.14043,2.14062,25113256.0
2007-05-27 23:30:00,2.14083,2.14098,2.14061,2.14098,29915764.0
2007-05-27 23:35:00,2.14106,2.14141,2.14083,2.14131,75483826.0
2007-05-27 23:40:00,2.14157,2.14205,2.14081,2.14081,35657008.0
2007-05-27 23:45:00,2.14083,2.14109,2.14044,2.14109,28187227.0
2007-05-27 23:50:00,2.14114,2.14155,2.14103,2.14122,22402225.0
2007-05-27 23:55:00,2.14111,2.14149,2.14055,2.14149,63996092.0
2007-05-28 00:00:00,2.14146,2.14186,2.1408,2.14132,42170535.0
2007-05-28 00:05:00,2.14139,2.14159,2.14099,2.1412,35233266.0
2007-05-28 00:10:00,2.14125,2.14196,2.14125,2.14195,24215604.0
2007-05-28 00:15:00,2.14196,2.14202,2.14128,2.14131,24910303.0
2007-05-28 00:20:00,2.14135,2.14184,2.14128,2.14169,21503718.0
2007-05-28 00:25:00,2.14165,2.14195,2.14144,2.14173,23189478.0
2007-05-28 00:30:00,2.14173,2.14175,2.14056,2.14138,40369564.0
2007-05-28 00:35:00,2.14143,2.14174,2.14122,2.1413,37211058.0
2007-05-28 00:40:00,2.14146,2.14182,2.1407,2.1407,44582414.0
2007-05-28 00:45:00,2.14048,2.14119,2.14021,2.14056,57344554.0
2007-05-28 00:50:00,2.14054,2.14054,2.13947,2.13971,23177489.0
2007-05-28 00:55:00,2.13982,2.14006,2.13941,2.13998,34911007.0
2007-05-28 01:00:00,2.14005,2.14101,2.13942,2.14098,36508805.0
2007-05-28 01:05:00,2.14105,2.14128,2.1408,2.14113,38899532.0
2007-05-28 01:10:00,2.14102,2.14118,2.14061,2.1411,30522982.0
2007-05-28 01:15:00,2.14105,2.14114,2.14025,2.14114,19158337.0
2007-05-28 01:20:00,2.14103,2.14139,2.14078,2.14127,16000286.0
2007-05-28 01:25:00,2.14112,2.14139,2.14057,2.14094,69863825.0
2007-05-28 01:30:00,2.14095,2.14163,2.14086,2.14114,76875175.0
2007-05-28 01:35:00,2.141,2.14116,2.14053,2.14061,25249685.0
2007-05-28 01:40:00,2.14039,2.14129,2.14039,2.14129,36601029.0
2007-05-28 01:45:00,2.14133,2.14144,2.14084,2.1414,18606680.0
2007-05-28 01:50:00,2.14125,2.14147,2.13976,2.14147,26623028.0
2007-05-28 01:55:00,2.14132,2.1414,2.14076,2.14135,53596486.0
2007-05-28 02:00:00,2.14165,2.14188,2.14139,2.14141,54392719.0
2007-05-28 02:05:00,2.14167,2.14177,2.14019,2.14147,26217094.0
2007-05-28 02:10:00,2.14146,2.14167,2.14117,2.14148,18268673.0
2007-05-28 02:15:00,2.14152,2.14167,2.14077,2.14092,36707558.0
2007-05-28 02:20:00,2.14107,2.14149,2.14085,2.14109,26508498.0
2007-05-28 02:25:00,2.14108,2.142,2.14108,2.14157,74294628.0
2007-05-28 02:30:00,2.14168,2.14229,2.14115,2.14229,69732847.0
2007-05-28 02:35:00,2.1424,2.1427,2.14182,2.14219,22944301.0
2007-05-28 02:40:00,2.1423,2.14301,2.1423,2.1428,22744229.0
2007-05-28 02:45:00,2.14287,2.14303,2.14256,2.14292,30852976.0
2007-05-28 02:50:00,2.14292,2.14314,2.14248,2.14281,33731748.0
2007-05-28 02:55:00,2.14266,2.14304,2.14232,2.1428,35744412.0
2007-05-28 03:00:00,2.14291,2.1433,2.14268,2.14319,40388886.0
2007-05-28 03:05:00,2.14315,2.14339,2.14295,2.14336,11448861.0
2007-05-28 03:10:00,2.14337,2.14364,2.14234,2.14296,55675745.0
2007-05-28 03:15:00,2.1432,2.14353,2.14257,2.14349,43568726.0
2007-05-28 03:20:00,2.14342,2.14371,2.1432,2.14348,37325803.0
2007-05-28 03:25:00,2.14346,2.14368,2.14314,2.1433,23539945.0
2007-05-28 03:30:00,2.14315,2.14328,2.14287,2.14328,22661631.0
2007-05-28 03:35:00,2.14331,2.14348,2.14285,2.14306,21307595.0
2007-05-28 03:40:00,2.14313,2.14331,2.14277,2.14277,18430569.0
2007-05-28 03:45:00,2.14274,2.14332,2.14242,2.14305,24682996.0
2007-05-28 03:50:00,2.14305,2.14313,2.14256,2.14297,35083374.0
2007-05-28 03:55:00,2.14287,2.14322,2.14256,2.14276,45394292.0
2007-05-28 04:00:00,2.14277,2.14351,2.14274,2.1435,63202198.0
2007-05-28 04:05:00,2.1435,2.14421,2.14304,2.1438,23172498.0
2007-05-28 04:10:00,2.14389,2.14422,2.14374,2.14391,29085854.0
2007-05-28 04:15:00,2.14394,2.14442,2.14376,2.14434,35806586.0
2007-05-28 04:20:00,2.14416,2.14428,2.14386,2.14417,49743758.0
2007-05-28 04:25:00,2.14419,2.14452,2.14379,2.14379,31451067.0
2007-05-28 04:30:00,2.14364,2.14461,2.14364,2.14441,25136863.0
2007-05-28 04:35:00,2.14451,2.14483,2.14425,2.14425,29812294.0
2007-05-28 04:40:00,2.14426,2.14477,2.14399,2.14458,26322475.0
2007-05-28 04:45:00,2.14442,2.14442,2.14348,2.14348,28937623.0
2007-05-28 04:50:00,2.14343,2.14343,2.14208,2.14232,51635247.0
2007-05-28 04:55:00,2.14234,2.14261,2.14198,2.14242,72992675.0
2007-05-28 05:00:00,2.14229,2.14231,2.14189,2.14193,31538598.0
2007-05-28 05:05:00,2.1419,2.14224,2.1419,2.14197,36248351.0
2007-05-28 05:10:00,2.14185,2.14216,2.14144,2.14182,32566533.0
2007-05-28 05:15:00,2.14199,2.1425,2.1419,2.14221,60321717.0
2007-05-28 05:20:00,2.1422,2.14228,2.14175,2.14175,36595689.0
2007-05-28 05:25:00,2.14161,2.14229,2.1416,2.14229,31542264.0
2007-05-28 05:30:00,2.14222,2.14233,2.14143,2.14163,29647163.0
2007-05-28 05:35:00,2.14164,2.14231,2.14141,2.14181,25864867.0
2007-05-28 05:40:00,2.14176,2.14176,2.14125,2.14151,20659275.0
2007-05-28 05:45:00,2.14154,2.14185,2.14113,2.14115,34201959.0
2007-05-28 05:50:00,2.14136,2.14164,2.14088,2.14163,53759275.0
2007-05-28 05:55:00,2.14149,2.14201,2.14141,2.14201,29849972.0
2007-05-28 06:00:00,2.14196,2.14241,2.14172,2.14218,58298200.0
2007-05-28 06:05:00,2.14208,2.14237,2.14159,2.14223,32081049.0
2007-05-28 06:10:00,2.14226,2.14226,2.14171,2.14194,45257946.0
2007-05-28 06:15:00,2.14189,2.14227,2.14162,2.14162,48142831.0
2007-05-28 06:20:00,2.14147,2.14154,2.1412,2.14143,27088588.0
2007-05-28 06:25:00,2.14147,2.14178,2.14134,2.14168,23589674.0
2007-05-28 06:30:00,2.14168,2.14171,2.14108,2.14141,40244425.0
2007-05-28 06:35:00,2.14139,2.14155,2.14116,2.14137,24780920.0
2007-05-28 06:40:00,2.14127,2.14171,2.14104,2.1411,16798622.0
2007-05-28 06:45:00,2.14093,2.1413,2.1407,2.14092,55379626.0
2007-05-28 06:50:00,2.14112,2.14151,2.14071,2.14071,57683385.0
2007-05-28 06:55:00,2.14077,2.14149,2.14077,2.14129,26654322.0
2007-05-28 07:00:00,2.14132,2.14154,2.14072,2.14119,46240276.0
2007-05-28 07:05:00,2.14132,2.1417,2.14083,2.14156,23545421.0
2007-05-28 07:10:00,2.14146,2.14173,2.14101,2.1413,42596748.0
2007-05-28 07:15:00,2.14138,2.14179,2.14089,2.14155,30984956.0
2007-05-28 07:20:00,2.14142,2.14222,2.14137,2.14169,30753599.0
2007-05-28 07:25:00,2.14158,2.14188,2.14145,2.14173,29786269.0
2007-05-28 07:30:00,2.14173,2.14182,2.1413,2.14155,38485358.0
2007-05-28 07:35:00,2.14145,2.14158,2.14112,2.14149,16608615.0
2007-05-28 07:40:00,2.14149,2.14165,2.14131,2.14143,23637422.0
2007-05-28 07:45:00,2.1415,2.14165,2.14132,2.14142,21286040.0
2007-05-28 07:50:00,2.1414,2.14165,2.14081,2.14094,39545196.0
2007-05-28 07:55:00,2.141,2.14128,2.14058,2.14062,31603926.0
2007-05-28 08:00:00,2.14061,2.14148,2.14049,2.14148,30025746.0
2007-05-28 08:05:00,2.14156,2.14177,2.14131,2.14166,31473067.0
2007-05-28 08:10:00,2.14173,2.14196,2.14131,2.14156,57859929.0
2007-05-28 08:15:00,2.14149,2.14173,2.14098,2.14119,59545399.0
2007-05-28 08:20:00,2.14114,2.142,2.14108,2.14176,20186321.0
2007-05-28 08:25:00,2.14179,2.14194,2.14144,2.14178,57255848.0
2007-05-28 08:30:00,2.14182,2.1425,2.14162,2.1425,74647681.0
2007-05-28 08:35:00,2.14234,2.14296,2.14202,2.14254,14183890.0
2007-05-28 08:40:00,2.14264,2.14309,2.14246,2.143,76492521.0
2007-05-28 08:45:00,2.14305,2.14322,2.14239,2.14283,42917255.0
2007-05-28 08:50:00,2.14272,2.14349,2.14254,2.14344,48950108.0
2007-05-28 08:55:00,2.14334,2.14421,2.143,2.14421,33375008.0
2007-05-28 09:00:00,2.14422,2.14422,2.14366,2.14381,30599105.0
2007-05-28 09:05:00,2.14397,2.1442,2.14357,2.14396,49625599.0
2007-05-28 09:10:00,2.14345,2.14388,2.14328,2.14364,28961269.0
2007-05-28 09:15:00,2.14357,2.14357,2.14308,2.14332,28408895.0
2007-05-28 09:20:00,2.14326,2.14326,2.14253,2.14253,25980953.0
2007-05-28 09:25:00,2.14242,2.14242,2.14196,2.14196,22936349.0
2007-05-28 09:30:00,2.14182,2.14233,2.14039,2.14233,49501690.0
2007-05-28 09:35:00,2.14227,2.14258,2.14194,2.14258,15169437.0
2007-05-28 09:40:00,2.14248,2.14297,2.14246,2.14293,103023936.0
2007-05-28 09:45:00,2.14295,2.1435,2.14283,2.14295,23839364.0
2007-05-28 09:50:00,2.14293,2.14325,2.14252,2.14306,30370843.0
2007-05-28 09:55:00,2.14303,2.14303,2.14214,2.14214,26085519.0
2007-05-28 10:00:00,2.14223,2.14273,2.14188,2.14241,15173602.0
2007-05-28 10:05:00,2.14238,2.14286,2.14224,2.14249,23421234.0
2007-05-28 10:10:00,2.1424,2.1424,2.14162,2.14187,65043057.0
2007-05-28 10:15:00,2.14202,2.14286,2.14202,2.14286,22589309.0
2007-05-28 10:20:00,2.14287,2.14301,2.14218,2.14221,27140565.0
2007-05-28 10:25:00,2.14227,2.14238,2.14196,2.14238,17825792.0
2007-05-28 10:30:00,2.14236,2.14254,2.14196,2.14209,35281737.0
2007-05-28 10:35:00,2.14216,2.14255,2.14199,2.14239,35609601.0
2007-05-28 10:40:00,2.14245,2.14255,2.14217,2.14255,12820681.0
2007-05-28 10:45:00,2.14242,2.14257,2.14196,2.14245,59385384.0
2007-05-28 10:50:00,2.14248,2.14248,2.14201,2.14218,40339771.0
2007-05-28 10:55:00,2.14216,2.14293,2.14196,2.14293,55007181.0
2007-05-28 11:00:00,2.14299,2.14299,2.1424,2.14272,40015204.0
2007-05-28 11:05:00,2.14272,2.14277,2.14084,2.14255,64703242.0
2007-05-28 11:10:00,2.14248,2.14261,2.14198,2.1421,55240932.0
2007-05-28 11:15:00,2.1421,2.14255,2.14191,2.14196,53665736.0
2007-05-28 11:20:00,2.14182,2.14227,2.1415,2.1416,15309160.0
2007-05-28 11:25:00,2.14176,2.14207,2.14125,2.14143,21467777.0
2007-05-28 11:30:00,2.14141,2.14201,2.14138,2.14188,61561523.0
2007-05-28 11:35:00,2.14155,2.14254,2.14155,2.14254,18735199.0
2007-05-28 11:40:00,2.14265,2.1429,2.14237,2.14263,41811072.0
2007-05-28 11:45:00,2.14255,2.1426,2.1419,2.14225,20049717.0
2007-05-28 11:50:00,2.14227,2.14284,2.14191,2.14281,23933543.0
2007-05-28 11:55:00,2.14266,2.14305,2.14248,2.14283,27374970.0
2007-05-28 12:00:00,2.14293,2.14364,2.14293,2.14321,44034353.0
2007-05-28 12:05:00,2.14334,2.14346,2.14291,2.14316,50814837.0
2007-05-28 12:10:00,2.14321,2.14321,2.14236,2.14281,39989317.0
2007-05-28 12:15:00,2.14264,2.14312,2.14241,2.143,47495824.0
2007-05-28 12:20:00,2.14308,2.14317,2.14257,2.14317,27356752.0
2007-05-28 12:25:00,2.14317,2.14317,2.14256,2.14273,26397709.0
2007-05-28 12:30:00,2.14276,2.14317,2.14264,2.14282,38725639.0
2007-05-28 12:35:00,2.14278,2.14285,2.14218,2.14222,71042158.0
2007-05-28 12:40:00,2.1421,2.14293,2.1421,2.14233,41100641.0
2007-05-28 12:45:00,2.14238,2.14292,2.14212,2.14223,32295432.0
2007-05-28 12:50:00,2.14222,2.1428,2.1419,2.14253,42442720.0
2007-05-28 12:55:00,2.14256,2.14315,2.14256,2.14315,31064169.0
2007-05-28 13:00:00,2.14307,2.14326,2.14162,2.1431,34564349.0
2007-05-28 13:05:00,2.14325,2.14325,2.14272,2.14298,42417888.0
2007-05-28 13:10:00,2.14292,2.14292,2.14201,2.14257,27255369.0
2007-05-28 13:15:00,2.14278,2.14295,2.14239,2.14283,22778265.0
2007-05-28 13:20:00,2.14273,2.14291,2.14214,2.14258,37132112.0
2007-05-28 13:25:00,2.14269,2.14318,2.14267,2.14306,26266771.0
2007-05-28 13:30:00,2.14318,2.14324,2.14297,2.14321,33902715.0
2007-05-28 13:35:00,2.14315,2.14315,2.14279,2.14284,32640759.0
2007-05-28 13:40:00,2.14274,2.14363,2.14233,2.14246,24652057.0
2007-05-28 13:45:00,2.14231,2.14288,2.14223,2.14288,34340787.0
2007-05-28 13:50:00,2.14295,2.14301,2.14245,2.14282,41201316.0
2007-05-28 13:55:00,2.14285,2.14339,2.14277,2.14329,19372745.0
2007-05-28 14:00:00,2.14317,2.14326,2.14266,2.1428,23046262.0
2007-05-28 14:05:00,2.1426,2.14309,2.14155,2.14302,37348796.0
2007-05-28 14:10:00,2.14295,2.14322,2.14267,2.14267,63130016.0
2007-05-28 14:15:00,2.14259,2.1428,2.14205,2.14213,37920278.0
2007-05-28 14:20:00,2.14216,2.14239,2.14198,2.14224,42567272.0
2007-05-28 14:25:00,2.14219,2.1424,2.14185,2.1423,8757037.0
2007-05-28 14:30:00,2.14221,2.14315,2.14209,2.1428,22412332.0
2007-05-28 14:35:00,2.14286,2.14286,2.14217,2.14221,54541660.0
2007-05-28 14:40:00,2.14237,2.14268,2.14209,2.14231,34229084.0
2007-05-28 14:45:00,2.14212,2.14231,2.14155,2.14227,24771382.0
2007-05-28 14:50:00,2.1421,2.14252,2.14181,2.14228,41062333.0
2007-05-28 14:55:00,2.14211,2.14211,2.1415,2.142,26909482.0
2007-05-28 15:00:00,2.14186,2.14229,2.14158,2.14158,51868154.0
2007-05-28 15:05:00,2.14133,2.14214,2.14133,2.1418,40727010.0
2007-05-28 15:10:00,2.14169,2.14193,2.14106,2.14182,24010982.0
2007-05-28 15:15:00,2.14187,2.14188,2.1409,2.14119,55374069.0
2007-05-28 15:20:00,2.14106,2.14161,2.14063,2.14161,41345712.0
2007-05-28 15:25:00,2.14164,2.14166,2.14086,2.14097,25603839.0
2007-05-28 15:30:00,2.14109,2.14178,2.14097,2.14173,34145433.0
2007-05-28 15:35:00,2.14161,2.14181,2.14108,2.14142,53400758.0
2007-05-28 15:40:00,2.1412,2.14169,2.14099,2.14161,18514101.0
2007-05-28 15:45:00,2.14169,2.14177,2.14084,2.14143,22107941.0
2007-05-28 15:50:00,2.14131,2.14173,2.14118,2.1417,36060788.0
2007-05-28 15:55:00,2.14143,2.14169,2.14094,2.1413,35900845.0
2007-05-28 16:00:00,2.14139,2.14175,2.14121,2.14148,35765413.0
2007-05-28 16:05:00,2.14153,2.14153,2.14096,2.1414,25910926.0
2007-05-28 16:10:00,2.14135,2.14181,2.14114,2.1418,24080672.0
2007-05-28 16:15:00,2.14176,2.14181,2.14124,2.14145,42076084.0
2007-05-28 16:20:00,2.14145,2.14166,2.14094,2.14146,22092819.0
2007-05-28 16:25:00,2.14142,2.14171,2.14106,2.14155,66188176.0
2007-05-28 16:30:00,2.14155,2.1418,2.14133,2.14171,50880713.0
2007-05-28 16:35:00,2.14173,2.14225,2.14152,2.14165,24503958.0
2007-05-28 16:40:00,2.14178,2.14206,2.14145,2.14181,15147356.0
2007-05-28 16:45:00,2.1418,2.14184,2.14102,2.14137,30565957.0
2007-05-28 16:50:00,2.14155,2.14172,2.14094,2.14162,39322271.0
2007-05-28 16:55:00,2.14152,2.14188,2.141,2.14183,40403428.0
2007-05-28 17:00:00,2.14175,2.1419,2.14037,2.14153,38038721.0
2007-05-28 17:05:00,2.14152,2.14187,2.14117,2.14149,24507820.0
2007-05-28 17:10:00,2.1415,2.14165,2.14092,2.14146,25249211.0
2007-05-28 17:15:00,2.14132,2.14132,2.14082,2.14094,48002414.0
2007-05-28 17:20:00,2.14111,2.14154,2.14099,2.14143,28410873.0
2007-05-28 17:25:00,2.14155,2.14161,2.14116,2.14138,18086627.0
2007-05-28 17:30:00,2.14139,2.1421,2.14111,2.14127,28672403.0
2007-05-28 17:35:00,2.14135,2.14168,2.14097,2.1416,9095840.0
2007-05-28 17:40:00,2.14175,2.1419,2.14129,2.1413,48125157.0
2007-05-28 17:45:00,2.1414,2.14187,2.14125,2.14159,47476654.0
2007-05-28 17:50:00,2.14155,2.14187,2.14105,2.1418,70878081.0
2007-05-28 17:55:00,2.1418,2.1418,2.14116,2.14167,17522367.0
2007-05-28 18:00:00,2.14164,2.14195,2.14123,2.14167,30512658.0
2007-05-28 18:05:00,2.14158,2.1419,2.14147,2.1419,28426752.0
2007-05-28 18:10:00,2.14193,2.14224,2.1416,2.14207,45714935.0
2007-05-28 18:15:00,2.14213,2.14231,2.14172,2.14172,14468033.0
2007-05-28 18:20:00,2.14177,2.14265,2.14177,2.14204,44494921.0
2007-05-28 18:25:00,2.14194,2.14248,2.14073,2.14219,29308864.0
2007-05-28 18:30:00,2.14237,2.14237,2.14154,2.14165,24946820.0
2007-05-28 18:35:00,2.14147,2.14147,2.14042,2.14082,43037231.0
2007-05-28 18:40:00,2.14075,2.14117,2.14012,2.14012,101972343.0
2007-05-28 18:45:00,2.14008,2.14112,2.14008,2.14112,34571403.0
2007-05-28 18:50:00,2.14108,2.14108,2.14051,2.14093,14386945.0
2007-05-28 18:55:00,2.14062,2.1411,2.14037,2.14062,32425693.0
2007-05-28 19:00:00,2.14073,2.14152,2.14073,2.14132,57673869.0
2007-05-28 19:05:00,2.14124,2.14151,2.14109,2.14114,19912658.0
2007-05-28 19:10:00,2.14117,2.14209,2.14117,2.14169,22617125.0
2007-05-28 19:15:00,2.14174,2.14174,2.14085,2.14085,90300164.0
2007-05-28 19:20:00,2.1409,2.14174,2.14054,2.14169,14616134.0
2007-05-28 19:25:00,2.14157,2.14196,2.14087,2.14189,28663155.0
2007-05-28 19:30:00,2.14183,2.14183,2.14143,2.14167,24495797.0
2007-05-28 19:35:00,2.14159,2.14179,2.14135,2.14158,23586901.0
2007-05-28 19:40:00,2.14134,2.1418,2.14092,2.1417,45982192.0
2007-05-28 19:45:00,2.14164,2.14179,2.14111,2.14179,22074468.0
2007-05-28 19:50:00,2.1418,2.14188,2.14134,2.14169,13868184.0
2007-05-28 19:55:00,2.14171,2.14187,2.14124,2.14184,27494365.0
2007-05-28 20:00:00,2.1419,2.1419,2.14116,2.14142,54728514.0
2007-05-28 20:05:00,2.1414,2.14163,2.141,2.14153,35733847.0
2007-05-28 20:10:00,2.14142,2.14142,2.14036,2.1414,11431010.0
2007-05-28 20:15:00,2.14135,2.14224,2.1413,2.14221,7936741.0
2007-05-28 20:20:00,2.14225,2.14225,2.14097,2.14128,35578308.0
2007-05-28 20:25:00,2.14142,2.14153,2.14102,2.14105,20321146.0
2007-05-28 20:30:00,2.14111,2.14135,2.14047,2.14135,44791255.0
2007-05-28 20:35:00,2.14149,2.14193,2.14149,2.14188,7932961.0
2007-05-28 20:40:00,2.14183,2.14202,2.14081,2.14202,37438666.0
2007-05-28 20:45:00,2.142,2.1424,2.1401,2.14151,35586210.0
2007-05-28 20:50:00,2.1413,2.14152,2.14108,2.14138,19662406.0
2007-05-28 20:55:00,2.14141,2.14141,2.14086,2.14137,14322881.0
2007-05-28 21:00:00,2.14136,2.14212,2.14097,2.14097,44845442.0
2007-05-28 21:05:00,2.14099,2.1416,2.14097,2.1416,69728626.0
2007-05-28 21:10:00,2.14152,2.14171,2.14077,2.14113,42388269.0
2007-05-28 21:15:00,2.14113,2.1417,2.14113,2.14168,25839770.0
2007-05-28 21:20:00,2.14166,2.1419,2.14123,2.14177,43763773.0
2007-05-28 21:25:00,2.14155,2.14171,2.14114,2.1416,32078573.0
2007-05-28 21:30:00,2.1416,2.14182,2.14131,2.14155,37178212.0
2007-05-28 21:35:00,2.14129,2.14179,2.14129,2.14175,25025241.0
2007-05-28 21:40:00,2.14179,2.1422,2.14155,2.1422,26372687.0
2007-05-28 21:45:00,2.14226,2.14227,2.14185,2.14204,12354808.0
2007-05-28 21:50:00,2.14208,2.14266,2.14195,2.14262,44802506.0
2007-05-28 21:55:00,2.1426,2.1426,2.14209,2.14222,25376400.0
2007-05-28 22:00:00,2.14221,2.14273,2.14207,2.14273,29234071.0
2007-05-28 22:05:00,2.14273,2.14273,2.1421,2.14255,37463222.0
2007-05-28 22:10:00,2.14265,2.14276,2.14205,2.1423,25180365.0
2007-05-28 22:15:00,2.14218,2.1428,2.14212,2.14231,42002381.0
2007-05-28 22:20:00,2.14265,2.14279,2.14223,2.14247,44029193.0
2007-05-28 22:25:00,2.1425,2.14282,2.14235,2.14278,59398060.0
2007-05-28 22:30:00,2.14286,2.14287,2.14216,2.14217,23051426.0
2007-05-28 22:35:00,2.14227,2.1423,2.14181,2.14183,55926861.0
2007-05-28 22:40:00,2.14166,2.14178,2.1414,2.14164,63541146.0
2007-05-28 22:45:00,2.14162,2.14207,2.14129,2.14204,47322280.0
2007-05-28 22:50:00,2.14201,2.14201,2.14149,2.14184,42619515.0
2007-05-28 22:55:00,2.14175,2.14197,2.14118,2.14142,41744983.0
2007-05-28 23:00:00,2.14158,2.14206,2.14086,2.14203,46616752.0
2007-05-28 23:05:00,2.14198,2.14198,2.14012,2.14142,21232971.0
2007-05-28 23:10:00,2.14139,2.14215,2.1413,2.14168,29163301.0
2007-05-28 23:15:00,2.1417,2.14229,2.14162,2.14166,36614464.0
2007-05-28 23:20:00,2.14171,2.14177,2.14144,2.14148,45595810.0
2007-05-28 23:25:00,2.14158,2.14224,2.14138,2.14183,68721333.0
2007-05-28 23:30:00,2.1413,2.14157,2.14069,2.14069,63149389.0
2007-05-28 23:35:00,2.1407,2.14128,2.1407,2.14105,33242140.0
2007-05-28 23:40:00,2.14106,2.14142,2.14079,2.14088,21667537.0
2007-05-28 23:45:00,2.14076,2.14086,2.14031,2.14047,16599245.0
2007-05-28 23:50:00,2.14054,2.1414,2.14054,2.14138,36948333.0
2007-05-28 23:55:00,2.14127,2.14127,2.13983,2.14014,39350285.0
2007-05-29 00:00:00,2.14025,2.1404,2.1397,2.13986,20733261.0
2007-05-29 00:05:00,2.13992,2.14059,2.13988,2.14055,16627705.0
2007-05-29 00:10:00,2.1405,2.14074,2.13999,2.14024,50007978.0
2007-05-29 00:15:00,2.14034,2.14108,2.13991,2.14086,46275220.0
2007-05-29 00:20:00,2.14081,2.14091,2.14049,2.14088,32621702.0
2007-05-29 00:25:00,2.14077,2.14103,2.14054,2.1406,54059159.0
2007-05-29 00:30:00,2.14067,2.14132,2.14042,2.14083,31629895.0
2007-05-29 00:35:00,2.14084,2.14097,2.1405,2.14073,24591678.0
2007-05-29 00:40:00,2.14089,2.14168,2.14089,2.14158,28844592.0
2007-05-29 00:45:00,2.1414,2.14174,2.14109,2.14124,21769727.0
2007-05-29 00:50:00,2.1413,2.14163,2.14099,2.14159,31060674.0
2007-05-29 00:55:00,2.1415,2.1415,2.1406,2.14074,41361210.0
2007-05-29 01:00:00,2.14079,2.14102,2.14041,2.14041,65639705.0
2007-05-29 01:05:00,2.14046,2.14062,2.14004,2.14025,44980511.0
2007-05-29 01:10:00,2.14025,2.14091,2.14018,2.14082,27890286.0
2007-05-29 01:15:00,2.14064,2.14083,2.1402,2.14062,31233600.0
2007-05-29 01:20:00,2.14069,2.14128,2.14052,2.14128,46278355.0
2007-05-29 01:25:00,2.14118,2.14118,2.14072,2.14072,26615549.0
2007-05-29 01:30:00,2.14065,2.14112,2.14005,2.14059,25734136.0
2007-05-29 01:35:00,2.14068,2.14071,2.14037,2.14037,28822510.0
2007-05-29 01:40:00,2.1404,2.14098,2.14011,2.14095,31322083.0
2007-05-29 01:45:00,2.14066,2.141,2.14035,2.14078,33268571.0
2007-05-29 01:50:00,2.14078,2.14078,2.14024,2.14062,52995705.0
2007-05-29 01:55:00,2.14044,2.14086,2.14032,2.14082,42482418.0
2007-05-29 02:00:00,2.14036,2.14079,2.13993,2.14027,41563001.0
2007-05-29 02:05:00,2.14035,2.14063,2.14008,2.14037,52293116.0
2007-05-29 02:10:00,2.14038,2.14121,2.14018,2.14096,32606275.0
2007-05-29 02:15:00,2.14088,2.14088,2.14014,2.14014,31370011.0
2007-05-29 02:20:00,2.14005,2.1405,2.13998,2.14047,29008538.0
2007-05-29 02:25:00,2.14042,2.14058,2.14008,2.1405,21303118.0
2007-05-29 02:30:00,2.14049,2.14049,2.1398,2.14048,26494838.0
2007-05-29 02:35:00,2.14051,2.14068,2.14025,2.14047,38357406.0
2007-05-29 02:40:00,2.14044,2.14044,2.13988,2.14006,37890287.0
2007-05-29 02:45:00,2.1401,2.14038,2.13998,2.14028,27830030.0
2007-05-29 02:50:00,2.14041,2.14092,2.14041,2.14082,37386418.0
2007-05-29 02:55:00,2.14072,2.14106,2.14049,2.14106,64422790.0
2007-05-29 03:00:00,2.14119,2.14128,2.14043,2.14047,40992550.0
2007-05-29 03:05:00,2.14049,2.14132,2.14017,2.14131,32092594.0
2007-05-29 03:10:00,2.14136,2.14202,2.14133,2.14162,29169970.0
2007-05-29 03:15:00,2.14165,2.14166,2.14097,2.14147,30263104.0
2007-05-29 03:20:00,2.14146,2.14181,2.14108,2.14137,22473719.0
2007-05-29 03:25:00,2.14124,2.14148,2.14093,2.14139,28142357.0
2007-05-29 03:30:00,2.14131,2.14136,2.14072,2.14111,51590811.0
2007-05-29 03:35:00,2.14105,2.14153,2.14071,2.14146,35222159.0
2007-05-29 03:40:00,2.1415,2.14239,2.14148,2.14239,46523456.0
2007-05-29 03:45:00,2.14239,2.14274,2.14166,2.14194,50838492.0
2007-05-29 03:50:00,2.14195,2.14221,2.14134,2.14144,16616611.0
2007-05-29 03:55:00,2.14147,2.1418,2.14089,2.14147,20503999.0
2007-05-29 04:00:00,2.14153,2.14268,2.14117,2.14268,39625668.0
2007-05-29 04:05:00,2.14269,2.14269,2.14175,2.14205,41383597.0
2007-05-29 04:10:00,2.14203,2.14335,2.14203,2.14283,16528819.0
2007-05-29 04:15:00,2.14277,2.14308,2.14267,2.143,22343407.0
2007-05-29 04:20:00,2.14303,2.14319,2.1428,2.14298,34832638.0
2007-05-29 04:25:00,2.143,2.14313,2.14238,2.14238,64458698.0
2007-05-29 04:30:00,2.1426,2.14313,2.14249,2.14313,69981295.0
2007-05-29 04:35:00,2.14302,2.14316,2.14255,2.14278,47842486.0
2007-05-29 04:40:00,2.14279,2.14323,2.14245,2.1427,41788684.0
2007-05-29 04:45:00,2.14271,2.14347,2.14271,2.14347,30719835.0
2007-05-29 04:50:00,2.14342,2.14371,2.14213,2.14371,21838342.0
2007-05-29 04:55:00,2.14371,2.14378,2.14298,2.14344,45634581.0
2007-05-29 05:00:00,2.14342,2.14397,2.14315,2.14389,42441105.0
2007-05-29 05:05:00,2.14392,2.14408,2.14366,2.14408,43243889.0
2007-05-29 05:10:00,2.14409,2.14409,2.14357,2.14406,46854140.0
2007-05-29 05:15:00,2.14399,2.14403,2.14369,2.14388,60919319.0
2007-05-29 05:20:00,2.14392,2.14412,2.14366,2.14408,56571832.0
2007-05-29 05:25:00,2.14396,2.14415,2.14346,2.14385,23583720.0
2007-05-29 05:30:00,2.14386,2.14406,2.14322,2.14406,72431530.0
2007-05-29 05:35:00,2.14402,2.14402,2.14292,2.14304,46649365.0
2007-05-29 05:40:00,2.14278,2.14363,2.14278,2.14332,53959521.0
2007-05-29 05:45:00,2.14324,2.14387,2.14288,2.14387,24516558.0
2007-05-29 05:50:00,2.1439,2.1442,2.14359,2.144,37929926.0
2007-05-29 05:55:00,2.14401,2.1449,2.14388,2.14461,29279529.0
2007-05-29 06:00:00,2.14427,2.14487,2.14427,2.14487,32021196.0
2007-05-29 06:05:00,2.14487,2.14497,2.14394,2.14463,50914634.0
2007-05-29 06:10:00,2.14462,2.14492,2.14432,2.14485,18047078.0
2007-05-29 06:15:00,2.14485,2.1455,2.14467,2.14541,39758369.0
2007-05-29 06:20:00,2.14538,2.14538,2.14503,2.14512,38963520.0
2007-05-29 06:25:00,2.14523,2.14526,2.14468,2.14505,36914016.0
2007-05-29 06:30:00,2.14511,2.14514,2.14433,2.14433,33122314.0
2007-05-29 06:35:00,2.14456,2.14554,2.14451,2.14552,45478253.0
2007-05-29 06:40:00,2.14548,2.14548,2.14471,2.14503,34888284.0
2007-05-29 06:45:00,2.14519,2.14584,2.14515,2.14576,49365485.0
2007-05-29 06:50:00,2.14595,2.14618,2.14502,2.14502,69443715.0
2007-05-29 06:55:00,2.14495,2.14551,2.14484,2.1454,43274080.0
2007-05-29 07:00:00,2.14546,2.14571,2.14505,2.14512,33858132.0
2007-05-29 07:05:00,2.14508,2.14519,2.14444,2.14448,24866337.0
2007-05-29 07:10:00,2.14424,2.1449,2.14281,2.14442,55035001.0
2007-05-29 07:15:00,2.14462,2.14496,2.14427,2.14454,38192712.0
2007-05-29 07:20:00,2.14468,2.14476,2.14429,2.14454,72485373.0
2007-05-29 07:25:00,2.14452,2.14455,2.14401,2.1444,41883076.0
2007-05-29 07:30:00,2.1444,2.14465,2.14404,2.1446,71310303.0
2007-05-29 07:35:00,2.14459,2.14483,2.14421,2.14463,34491758.0
2007-05-29 07:40:00,2.14465,2.14641,2.14465,2.14641,36766045.0
2007-05-29 07:45:00,2.14649,2.14736,2.14623,2.14698,15488180.0
2007-05-29 07:50:00,2.14711,2.14864,2.14711,2.14863,44267000.0
2007-05-29 07:55:00,2.14872,2.14883,2.14851,2.14872,54675785.0
2007-05-29 08:00:00,2.14872,2.14877,2.14815,2.14869,40456873.0
2007-05-29 08:05:00,2.14864,2.14867,2.14777,2.14817,20511953.0
2007-05-29 08:10:00,2.1481,2.14862,2.14787,2.14833,42060181.0
2007-05-29 08:15:00,2.14821,2.14838,2.14727,2.14744,44247930.0
2007-05-29 08:20:00,2.14758,2.14871,2.14758,2.14862,23956401.0
2007-05-29 08:25:00,2.14855,2.14867,2.14796,2.14823,29415796.0
2007-05-29 08:30:00,2.14827,2.1484,2.14737,2.14737,42296167.0
2007-05-29 08:35:00,2.14721,2.14721,2.14514,2.1454,23707686.0
2007-05-29 08:40:00,2.14537,2.14543,2.14439,2.14439,94390546.0
2007-05-29 08:45:00,2.14445,2.1454,2.14411,2.14525,28360313.0
2007-05-29 08:50:00,2.14545,2.14662,2.14545,2.14646,31285136.0
2007-05-29 08:55:00,2.14636,2.14652,2.14574,2.14595,60873027.0
2007-05-29 09:00:00,2.14604,2.14644,2.14596,2.14628,35691479.0
2007-05-29 09:05:00,2.14645,2.14645,2.14471,2.14502,15629920.0
2007-05-29 09:10:00,2.14494,2.14494,2.14403,2.14444,45424049.0
2007-05-29 09:15:00,2.14444,2.14528,2.14432,2.14528,94228889.0
2007-05-29 09:20:00,2.14546,2.14578,2.14536,2.14564,42732950.0
2007-05-29 09:25:00,2.14556,2.14566,2.14534,2.14534,41987350.0
2007-05-29 09:30:00,2.1453,2.14616,2.14401,2.14616,29984268.0
2007-05-29 09:35:00,2.1462,2.14705,2.14588,2.14647,42682911.0
2007-05-29 09:40:00,2.14659,2.14791,2.14653,2.14722,14494087.0
2007-05-29 09:45:00,2.14716,2.14732,2.14634,2.14728,44027359.0
2007-05-29 09:50:00,2.14722,2.14835,2.14704,2.14829,29114204.0
2007-05-29 09:55:00,2.14837,2.14854,2.14747,2.14755,30211806.0
2007-05-29 10:00:00,2.1475,2.14841,2.14749,2.14841,18346211.0
2007-05-29 10:05:00,2.14837,2.14862,2.14811,2.14828,58832428.0
2007-05-29 10:10:00,2.14844,2.1493,2.14822,2.14909,47777734.0
2007-05-29 10:15:00,2.14891,2.15012,2.14888,2.14997,59350884.0
2007-05-29 10:20:00,2.15003,2.15041,2.1495,2.15041,29363068.0
2007-05-29 10:25:00,2.15045,2.15059,2.14941,2.14944,28841571.0
2007-05-29 10:30:00,2.14936,2.14949,2.14892,2.14907,18774270.0
2007-05-29 10:35:00,2.14892,2.14939,2.14874,2.14874,31487145.0
2007-05-29 10:40:00,2.14855,2.14946,2.14833,2.14927,48421295.0
2007-05-29 10:45:00,2.14929,2.14929,2.14889,2.14925,45515534.0
2007-05-29 10:50:00,2.14937,2.15044,2.14927,2.15027,25583209.0
2007-05-29 10:55:00,2.15033,2.15108,2.14923,2.15108,36053461.0
2007-05-29 11:00:00,2.15116,2.15163,2.15068,2.15122,38987461.0
2007-05-29 11:05:00,2.15138,2.15159,2.15064,2.15156,38187730.0
2007-05-29 11:10:00,2.15172,2.15192,2.15107,2.15107,30226878.0
2007-05-29 11:15:00,2.15107,2.15113,2.15003,2.15032,15640886.0
2007-05-29 11:20:00,2.15027,2.15054,2.14988,2.15013,26100188.0
2007-05-29 11:25:00,2.15001,2.15012,2.14953,2.14996,49419057.0
2007-05-29 11:30:00,2.14994,2.15004,2.14819,2.14837,65986619.0
2007-05-29 11:35:00,2.14835,2.14901,2.14812,2.14812,21532202.0
2007-05-29 11:40:00,2.14791,2.14796,2.14728,2.1479,40496189.0
2007-05-29 11:45:00,2.1479,2.14793,2.14756,2.14785,23907176.0
2007-05-29 11:50:00,2.14792,2.14872,2.14784,2.14805,25951696.0
2007-05-29 11:55:00,2.14798,2.14855,2.14798,2.14848,35897907.0
2007-05-29 12:00:00,2.14848,2.14865,2.14763,2.14802,34165480.0
2007-05-29 12:05:00,2.14815,2.14815,2.14743,2.14791,35846897.0
2007-05-29 12:10:00,2.14783,2.14923,2.14762,2.14904,21999883.0
2007-05-29 12:15:00,2.14891,2.14891,2.1486,2.14879,18327982.0
2007-05-29 12:20:00,2.14888,2.14909,2.14858,2.14865,64889771.0
2007-05-29 12:25:00,2.14889,2.1494,2.14881,2.14926,33692303.0
2007-05-29 12:30:00,2.14919,2.14956,2.14902,2.14908,31509424.0
2007-05-29 12:35:00,2.14902,2.14902,2.14828,2.14845,41308582.0
2007-05-29 12:40:00,2.14859,2.1486,2.1478,2.14804,54164640.0
2007-05-29 12:45:00,2.14796,2.14865,2.14794,2.1482,23504878.0
2007-05-29 12:50:00,2.14819,2.14902,2.14816,2.14872,43638915.0
2007-05-29 12:55:00,2.14905,2.14958,2.14859,2.14958,74498444.0
2007-05-29 13:00:00,2.14961,2.1497,2.14923,2.14969,28092656.0
2007-05-29 13:05:00,2.1498,2.15075,2.14953,2.15075,42392663.0
2007-05-29 13:10:00,2.15089,2.15144,2.15067,2.15087,35230965.0
2007-05-29 13:15:00,2.1509,2.15133,2.15084,2.15118,39361492.0
2007-05-29 13:20:00,2.15105,2.15108,2.14969,2.14969,53493108.0
2007-05-29 13:25:00,2.14951,2.14951,2.14833,2.14938,22963540.0
2007-05-29 13:30:00,2.14926,2.14988,2.14852,2.14988,23370134.0
2007-05-29 13:35:00,2.14996,2.15032,2.14996,2.15006,41130584.0
2007-05-29 13:40:00,2.14995,2.15012,2.14961,2.14961,35935067.0
2007-05-29 13:45:00,2.14957,2.14963,2.14924,2.14942,60348786.0
2007-05-29 13:50:00,2.14958,2.15089,2.14852,2.1507,37673021.0
2007-05-29 13:55:00,2.15068,2.15068,2.14975,2.14984,22796684.0
2007-05-29 14:00:00,2.14977,2.14984,2.14855,2.14858,22616034.0
2007-05-29 14:05:00,2.1484,2.14964,2.1484,2.1486,40715885.0
2007-05-29 14:10:00,2.14859,2.1494,2.14859,2.14899,34106486.0
2007-05-29 14:15:00,2.14905,2.14906,2.14798,2.14845,23278453.0
2007-05-29 14:20:00,2.14863,2.14877,2.14841,2.14858,33025152.0
2007-05-29 14:25:00,2.14863,2.14939,2.1485,2.14939,34801941.0
2007-05-29 14:30:00,2.14919,2.14919,2.14829,2.14829,26743171.0
2007-05-29 14:35:00,2.14814,2.14828,2.14709,2.14709,37442978.0
2007-05-29 14:40:00,2.14722,2.14722,2.14581,2.14633,23031648.0
2007-05-29 14:45:00,2.14634,2.14659,2.14584,2.14621,27735443.0
2007-05-29 14:50:00,2.14619,2.14686,2.14589,2.14686,33112688.0
2007-05-29 14:55:00,2.14677,2.14679,2.14485,2.14588,35512096.0
2007-05-29 15:00:00,2.14582,2.14582,2.14269,2.14269,31533850.0
2007-05-29 15:05:00,2.14261,2.14261,2.13903,2.13903,42600224.0
2007-05-29 15:10:00,2.13901,2.13901,2.13541,2.13541,31925364.0
2007-05-29 15:15:00,2.1352,2.1352,2.13265,2.13265,40360227.0
2007-05-29 15:20:00,2.13268,2.13268,2.13108,2.13108,65976674.0
2007-05-29 15:25:00,2.13107,2.13179,2.1308,2.1308,39630363.0
2007-05-29 15:30:00,2.13066,2.13066,2.12877,2.12889,30184446.0
2007-05-29 15:35:00,2.12879,2.1291,2.12812,2.1291,27492904.0
2007-05-29 15:40:00,2.12912,2.13043,2.12912,2.13029,47891464.0
2007-05-29 15:45:00,2.13036,2.13045,2.12925,2.12929,40599401.0
2007-05-29 15:50:00,2.12919,2.12928,2.12626,2.12638,53298580.0
2007-05-29 15:55:00,2.12635,2.12687,2.12622,2.1268,43669351.0
2007-05-29 16:00:00,2.12674,2.12674,2.12578,2.12583,27210006.0
2007-05-29 16:05:00,2.126,2.12645,2.12579,2.12644,23176851.0
2007-05-29 16:10:00,2.1265,2.12772,2.12649,2.12772,20587083.0
2007-05-29 16:15:00,2.12769,2.1278,2.12661,2.12667,42727889.0
2007-05-29 16:20:00,2.12665,2.12715,2.12544,2.12544,19779205.0
2007-05-29 16:25:00,2.12589,2.12589,2.12402,2.12509,56042411.0
2007-05-29 16:30:00,2.12502,2.12608,2.12488,2.12596,21005075.0
2007-05-29 16:35:00,2.12584,2.12596,2.12485,2.12489,14806708.0
2007-05-29 16:40:00,2.12485,2.12578,2.12485,2.12533,50835533.0
2007-05-29 16:45:00,2.12528,2.12537,2.12444,2.1248,55275133.0
2007-05-29 16:50:00,2.1247,2.12532,2.12356,2.12496,64996980.0
2007-05-29 16:55:00,2.12491,2.12501,2.12339,2.12341,41611413.0
2007-05-29 17:00:00,2.12346,2.1236,2.12283,2.12348,56464033.0
2007-05-29 17:05:00,2.12358,2.12382,2.12322,2.12339,40312429.0
2007-05-29 17:10:00,2.12326,2.12342,2.12311,2.12331,58762470.0
2007-05-29 17:15:00,2.12332,2.12332,2.12245,2.12276,12731637.0
2007-05-29 17:20:00,2.12293,2.12398,2.12293,2.12381,38280278.0
2007-05-29 17:25:00,2.12384,2.12396,2.12336,2.12367,36686067.0
2007-05-29 17:30:00,2.12355,2.12382,2.12343,2.12382,17660813.0
2007-05-29 17:35:00,2.12375,2.12476,2.12364,2.12476,28131120.0
2007-05-29 17:40:00,2.12484,2.1251,2.12348,2.12352,22341692.0
2007-05-29 17:45:00,2.12354,2.12376,2.12244,2.12244,66796948.0
2007-05-29 17:50:00,2.12231,2.12237,2.12152,2.1222,23181811.0
2007-05-29 17:55:00,2.12228,2.12282,2.12196,2.12282,12793919.0
2007-05-29 18:00:00,2.12267,2.12347,2.12267,2.12347,27349243.0
2007-05-29 18:05:00,2.1235,2.12412,2.12334,2.12412,27178308.0
2007-05-29 18:10:00,2.12417,2.12463,2.12403,2.12442,23322092.0
2007-05-29 18:15:00,2.12438,2.12454,2.12378,2.12425,105290417.0
2007-05-29 18:20:00,2.12435,2.1245,2.12414,2.12414,14501195.0
2007-05-29 18:25:00,2.12408,2.12414,2.12262,2.12359,50223296.0
2007-05-29 18:30:00,2.12365,2.12385,2.12309,2.12378,21802974.0
2007-05-29 18:35:00,2.12375,2.12394,2.12359,2.12394,26873232.0
2007-05-29 18:40:00,2.12395,2.12401,2.1229,2.1229,27558038.0
2007-05-29 18:45:00,2.12309,2.12414,2.12291,2.12383,33087212.0
2007-05-29 18:50:00,2.12418,2.1245,2.12366,2.1245,43101393.0
2007-05-29 18:55:00,2.12447,2.12462,2.12417,2.12444,29987398.0
2007-05-29 19:00:00,2.12452,2.1249,2.12429,2.12452,34131315.0
2007-05-29 19:05:00,2.12463,2.12491,2.12452,2.12456,48003660.0
2007-05-29 19:10:00,2.12472,2.12514,2.12444,2.12501,42412963.0
2007-05-29 19:15:00,2.12488,2.12528,2.12452,2.12491,57518645.0
2007-05-29 19:20:00,2.12467,2.12554,2.12444,2.12524,14216941.0
2007-05-29 19:25:00,2.12549,2.12568,2.12453,2.12531,73372938.0
2007-05-29 19:30:00,2.1253,2.12569,2.12515,2.12538,56163089.0
2007-05-29 19:35:00,2.12523,2.12555,2.12504,2.12544,20795818.0
2007-05-29 19:40:00,2.12543,2.12574,2.12478,2.1251,57407223.0
2007-05-29 19:45:00,2.12515,2.12548,2.12427,2.12427,56961953.0
2007-05-29 19:50:00,2.12413,2.12538,2.12408,2.12538,32352846.0
2007-05-29 19:55:00,2.12543,2.12549,2.12428,2.12484,25456177.0
2007-05-29 20:00:00,2.12486,2.12487,2.12428,2.12476,37425812.0
2007-05-29 20:05:00,2.12492,2.12503,2.1242,2.12468,40158090.0
2007-05-29 20:10:00,2.12478,2.12483,2.1242,2.1245,29758109.0
2007-05-29 20:15:00,2.12437,2.12479,2.12382,2.12391,25862714.0
2007-05-29 20:20:00,2.12398,2.12455,2.12377,2.12412,15638932.0
2007-05-29 20:25:00,2.12441,2.1246,2.12379,2.1242,39044315.0
2007-05-29 20:30:00,2.12435,2.12449,2.12369,2.12399,29870946.0
2007-05-29 20:35:00,2.12398,2.12414,2.12369,2.1238,30683713.0
2007-05-29 20:40:00,2.12402,2.12433,2.12377,2.12399,31079533.0
2007-05-29 20:45:00,2.12401,2.12431,2.12366,2.12431,41447637.0
2007-05-29 20:50:00,2.12441,2.1251,2.12441,2.12493,21992274.0
2007-05-29 20:55:00,2.12487,2.12498,2.12445,2.1248,47154071.0
2007-05-29 21:00:00,2.12471,2.12514,2.12441,2.12448,36388879.0
2007-05-29 21:05:00,2.12433,2.12442,2.12349,2.12412,60233168.0
2007-05-29 21:10:00,2.12384,2.12439,2.12368,2.12415,54082848.0
2007-05-29 21:15:00,2.1241,2.12437,2.12371,2.124,16684327.0
2007-05-29 21:20:00,2.12402,2.12549,2.12402,2.12543,27598702.0
2007-05-29 21:25:00,2.12538,2.12582,2.12526,2.12568,42953738.0
2007-05-29 21:30:00,2.12565,2.12567,2.1253,2.12531,46688582.0
2007-05-29 21:35:00,2.12521,2.12581,2.12484,2.12563,28476973.0
2007-05-29 21:40:00,2.12568,2.12577,2.12488,2.12495,46943429.0
2007-05-29 21:45:00,2.12507,2.12527,2.12469,2.12511,45907416.0
2007-05-29 21:50:00,2.12511,2.12579,2.12478,2.12556,37334729.0
2007-05-29 21:55:00,2.12552,2.12555,2.12501,2.12553,60263338.0
2007-05-29 22:00:00,2.12553,2.12596,2.12524,2.12585,34571838.0
2007-05-29 22:05:00,2.12598,2.12619,2.1256,2.12619,51963641.0
2007-05-29 22:10:00,2.1261,2.12648,2.12594,2.12594,35376214.0
2007-05-29 22:15:00,2.12598,2.1266,2.12598,2.12647,22083478.0
2007-05-29 22:20:00,2.12643,2.12661,2.1258,2.12602,26664520.0
2007-05-29 22:25:00,2.12595,2.12607,2.12553,2.12565,29814285.0
2007-05-29 22:30:00,2.12565,2.12622,2.12545,2.12611,30448507.0
2007-05-29 22:35:00,2.12615,2.12615,2.12542,2.12586,36300032.0
2007-05-29 22:40:00,2.12584,2.12662,2.12571,2.12662,58427454.0
2007-05-29 22:45:00,2.12657,2.12668,2.12595,2.12643,54115789.0
2007-05-29 22:50:00,2.12652,2.12665,2.12629,2.12663,65589951.0
2007-05-29 22:55:00,2.12647,2.12673,2.12634,2.12652,31025215.0
2007-05-29 23:00:00,2.12662,2.12695,2.12636,2.12638,73949344.0
2007-05-29 23:05:00,2.12625,2.1266,2.12591,2.1266,52908463.0
2007-05-29 23:10:00,2.12661,2.12713,2.12624,2.12643,28049937.0
2007-05-29 23:15:00,2.12652,2.1272,2.12642,2.12654,24835001.0
2007-05-29 23:20:00,2.12645,2.12729,2.12645,2.1271,30179406.0
2007-05-29 23:25:00,2.12693,2.1272,2.12648,2.127,24761106.0
2007-05-29 23:30:00,2.12715,2.12736,2.12657,2.12736,32721653.0
2007-05-29 23:35:00,2.12734,2.12761,2.12712,2.12745,88359147.0
2007-05-29 23:40:00,2.12755,2.12757,2.12658,2.12668,37221322.0
2007-05-29 23:45:00,2.1268,2.12717,2.12635,2.1268,27878593.0
2007-05-29 23:50:00,2.12669,2.1267,2.12576,2.12653,23974368.0
2007-05-29 23:55:00,2.12625,2.12639,2.12604,2.1262,64019970.0
2007-05-30 00:00:00,2.1263,2.12677,2.12612,2.12619,48024412.0
2007-05-30 00:05:00,2.1264,2.12696,2.12603,2.12628,34149820.0
2007-05-30 00:10:00,2.12632,2.12679,2.12617,2.12623,25074787.0
2007-05-30 00:15:00,2.1262,2.12624,2.12561,2.12594,17794671.0
2007-05-30 00:20:00,2.12581,2.12628,2.12571,2.12616,21107379.0
2007-05-30 00:25:00,2.12603,2.12605,2.12531,2.12571,21287822.0
2007-05-30 00:30:00,2.12572,2.1261,2.12564,2.12564,13722393.0
2007-05-30 00:35:00,2.12551,2.12639,2.12548,2.12584,43633649.0
2007-05-30 00:40:00,2.12583,2.12583,2.12487,2.12496,44536600.0
2007-05-30 00:45:00,2.12485,2.12539,2.1245,2.12506,53169105.0
2007-05-30 00:50:00,2.12506,2.12542,2.12501,2.12509,15098082.0
2007-05-30 00:55:00,2.12494,2.12502,2.12426,2.12468,38518395.0
2007-05-30 01:00:00,2.12468,2.12483,2.12403,2.12437,36361088.0
2007-05-30 01:05:00,2.12455,2.12521,2.12422,2.12521,37210649.0
2007-05-30 01:10:00,2.12522,2.12522,2.12412,2.12459,29576050.0
2007-05-30 01:15:00,2.12469,2.12504,2.12412,2.12474,22467607.0
2007-05-30 01:20:00,2.12475,2.12496,2.1242,2.12453,22023721.0
2007-05-30 01:25:00,2.12463,2.12518,2.12463,2.12518,64256686.0
2007-05-30 01:30:00,2.12525,2.1253,2.12461,2.1253,74558702.0
2007-05-30 01:35:00,2.12525,2.12539,2.12459,2.12471,28424960.0
2007-05-30 01:40:00,2.12476,2.12535,2.12463,2.12521,37947306.0
2007-05-30 01:45:00,2.12527,2.12597,2.12505,2.12554,26321868.0
2007-05-30 01:50:00,2.12557,2.12585,2.12439,2.12568,26362963.0
2007-05-30 01:55:00,2.12547,2.12651,2.12499,2.12651,53631590.0
2007-05-30 02:00:00,2.12669,2.12672,2.12568,2.12603,37823756.0
2007-05-30 02:05:00,2.12604,2.1263,2.12461,2.1263,24781014.0
2007-05-30 02:10:00,2.12631,2.12631,2.12568,2.12631,32607545.0
2007-05-30 02:15:00,2.1263,2.12688,2.12602,2.12665,37313901.0
2007-05-30 02:20:00,2.1265,2.12672,2.12613,2.12672,29020520.0
2007-05-30 02:25:00,2.12672,2.12681,2.12635,2.12645,72593411.0
2007-05-30 02:30:00,2.12645,2.12706,2.1264,2.12685,64320966.0
2007-05-30 02:35:00,2.12668,2.12714,2.12608,2.12702,16144615.0
2007-05-30 02:40:00,2.12704,2.12714,2.12661,2.12673,22714384.0
2007-05-30 02:45:00,2.12674,2.12702,2.12618,2.12672,30497129.0
2007-05-30 02:50:00,2.12668,2.12681,2.12648,2.12677,36157699.0
2007-05-30 02:55:00,2.12667,2.12718,2.12638,2.12638,37730748.0
2007-05-30 03:00:00,2.12657,2.12693,2.12609,2.12645,37970757.0
2007-05-30 03:05:00,2.12645,2.12699,2.12626,2.12694,15386028.0
2007-05-30 03:10:00,2.12696,2.12732,2.12657,2.12692,53873241.0
2007-05-30 03:15:00,2.12682,2.12732,2.12649,2.12686,45269705.0
2007-05-30 03:20:00,2.12683,2.12723,2.12664,2.12713,32511248.0
2007-05-30 03:25:00,2.12716,2.12758,2.12684,2.12758,26509607.0
2007-05-30 03:30:00,2.12765,2.12865,2.12765,2.12865,24676841.0
2007-05-30 03:35:00,2.12884,2.12913,2.12867,2.12902,20599175.0
2007-05-30 03:40:00,2.12901,2.12907,2.1277,2.1277,29246470.0
2007-05-30 03:45:00,2.12755,2.12817,2.12722,2.12817,25836618.0
2007-05-30 03:50:00,2.12819,2.12846,2.12781,2.12835,31760883.0
2007-05-30 03:55:00,2.12831,2.1284,2.12724,2.12728,50079092.0
2007-05-30 04:00:00,2.12719,2.12756,2.12696,2.12732,59844945.0
2007-05-30 04:05:00,2.12738,2.12738,2.12685,2.12712,31120379.0
2007-05-30 04:10:00,2.12709,2.12733,2.12659,2.12733,29355650.0
2007-05-30 04:15:00,2.12735,2.12745,2.12695,2.12722,38347220.0
2007-05-30 04:20:00,2.12716,2.12789,2.12684,2.12684,85799414.0
2007-05-30 04:25:00,2.12661,2.12661,2.1259,2.12623,33009076.0
2007-05-30 04:30:00,2.12609,2.1271,2.12609,2.12691,23788387.0
2007-05-30 04:35:00,2.12704,2.12718,2.12657,2.12662,30570562.0
2007-05-30 04:40:00,2.12678,2.12723,2.1267,2.12715,24698870.0
2007-05-30 04:45:00,2.12701,2.12701,2.12601,2.1262,26367414.0
2007-05-30 04:50:00,2.12631,2.12641,2.1257,2.12601,53091964.0
2007-05-30 04:55:00,2.12613,2.1271,2.12613,2.1271,71957450.0
2007-05-30 05:00:00,2.12719,2.12728,2.12652,2.12676,30124261.0
2007-05-30 05:05:00,2.12682,2.12707,2.12645,2.12685,64267944.0
2007-05-30 05:10:00,2.12682,2.12698,2.12624,2.1266,56463113.0
2007-05-30 05:15:00,2.12667,2.1271,2.12655,2.1267,59111844.0
2007-05-30 05:20:00,2.12676,2.12713,2.12652,2.12701,37268452.0
2007-05-30 05:25:00,2.127,2.12717,2.12585,2.1263,29906395.0
2007-05-30 05:30:00,2.12637,2.12714,2.12637,2.12688,29466903.0
2007-05-30 05:35:00,2.12683,2.12692,2.12613,2.12689,26387533.0
2007-05-30 05:40:00,2.12695,2.12758,2.12695,2.1275,22225581.0
2007-05-30 05:45:00,2.12756,2.12763,2.12708,2.12719,35983867.0
2007-05-30 05:50:00,2.12734,2.12746,2.12687,2.12707,43874607.0
2007-05-30 05:55:00,2.127,2.12718,2.12679,2.12718,34465210.0
2007-05-30 06:00:00,2.12713,2.1273,2.12678,2.12718,61807302.0
2007-05-30 06:05:00,2.1271,2.12716,2.12641,2.12654,39187949.0
2007-05-30 06:10:00,2.1267,2.12682,2.1264,2.12681,43627857.0
2007-05-30 06:15:00,2.1267,2.12683,2.12629,2.1268,46646401.0
2007-05-30 06:20:00,2.12681,2.12723,2.12675,2.12711,28346595.0
2007-05-30 06:25:00,2.12713,2.12723,2.12644,2.12679,47118322.0
2007-05-30 06:30:00,2.12695,2.12738,2.12683,2.12715,40103713.0
2007-05-30 06:35:00,2.12712,2.12808,2.12702,2.12808,18237197.0
2007-05-30 06:40:00,2.12794,2.12794,2.12684,2.12687,14608485.0
2007-05-30 06:45:00,2.12674,2.12723,2.12663,2.12695,45852450.0
2007-05-30 06:50:00,2.12707,2.12728,2.12691,2.12693,35685260.0
2007-05-30 06:55:00,2.12684,2.12721,2.12645,2.12721,35689136.0
2007-05-30 07:00:00,2.12718,2.12719,2.12648,2.12704,42674971.0
2007-05-30 07:05:00,2.12676,2.12723,2.12665,2.12665,23309842.0
2007-05-30 07:10:00,2.12664,2.12737,2.12664,2.12694,43576090.0
2007-05-30 07:15:00,2.12718,2.12738,2.12661,2.12714,32277434.0
2007-05-30 07:20:00,2.12689,2.12723,2.12663,2.12688,30239541.0
2007-05-30 07:25:00,2.12702,2.12781,2.12689,2.12756,30220529.0
2007-05-30 07:30:00,2.12738,2.12745,2.12635,2.12635,39961904.0
2007-05-30 07:35:00,2.12651,2.12668,2.12594,2.12631,15601809.0
2007-05-30 07:40:00,2.12644,2.12678,2.12629,2.12674,26574825.0
2007-05-30 07:45:00,2.12677,2.12684,2.12625,2.12663,30272760.0
2007-05-30 07:50:00,2.12664,2.12678,2.12579,2.12664,39517451.0
2007-05-30 07:55:00,2.12669,2.12692,2.1257,2.12584,36462720.0
2007-05-30 08:00:00,2.12582,2.12582,2.12492,2.12509,25465255.0
2007-05-30 08:05:00,2.1251,2.12525,2.12409,2.12413,32694389.0
2007-05-30 08:10:00,2.12423,2.12491,2.12417,2.12467,52781195.0
2007-05-30 08:15:00,2.12467,2.12492,2.12396,2.12421,60580391.0
2007-05-30 08:20:00,2.12409,2.12409,2.12343,2.12387,20510842.0
2007-05-30 08:25:00,2.1239,2.1244,2.12357,2.12419,46850216.0
2007-05-30 08:30:00,2.12421,2.12462,2.12382,2.12462,56960175.0
2007-05-30 08:35:00,2.12455,2.12549,2.12455,2.12482,14353055.0
2007-05-30 08:40:00,2.12486,2.12486,2.12401,2.12451,77791502.0
2007-05-30 08:45:00,2.12455,2.12503,2.12377,2.12399,42302875.0
2007-05-30 08:50:00,2.12375,2.12376,2.12216,2.12216,46351934.0
2007-05-30 08:55:00,2.1222,2.12277,2.12203,2.12224,35546290.0
2007-05-30 09:00:00,2.12221,2.12226,2.12076,2.12076,30474634.0
2007-05-30 09:05:00,2.12088,2.12136,2.11994,2.12006,44948154.0
2007-05-30 09:10:00,2.11974,2.1202,2.11889,2.11908,30359276.0
2007-05-30 09:15:00,2.11902,2.12067,2.11902,2.1205,27010852.0
2007-05-30 09:20:00,2.12028,2.12065,2.11983,2.11983,26232413.0
2007-05-30 09:25:00,2.11976,2.11989,2.11925,2.11961,20855830.0
2007-05-30 09:30:00,2.11954,2.1197,2.11803,2.1197,49334553.0
2007-05-30 09:35:00,2.11975,2.11982,2.11944,2.11979,14422222.0
2007-05-30 09:40:00,2.11973,2.11991,2.11913,2.11946,104603345.0
2007-05-30 09:45:00,2.11934,2.12005,2.11902,2.11986,23057368.0
2007-05-30 09:50:00,2.11975,2.11975,2.11882,2.11912,27498504.0
2007-05-30 09:55:00,2.1191,2.11941,2.11868,2.11925,25968252.0
2007-05-30 10:00:00,2.11943,2.12026,2.11927,2.12026,14638493.0
2007-05-30 10:05:00,2.12034,2.12136,2.12033,2.12128,22991388.0
2007-05-30 10:10:00,2.12131,2.12211,2.12126,2.12211,71937111.0
2007-05-30 10:15:00,2.12213,2.12229,2.12145,2.12145,8950943.0
2007-05-30 10:20:00,2.12151,2.12161,2.11898,2.11898,26898342.0
2007-05-30 10:25:00,2.119,2.119,2.1181,2.11821,15996588.0
2007-05-30 10:30:00,2.11837,2.11904,2.11798,2.11803,38760561.0
2007-05-30 10:35:00,2.11802,2.11807,2.11698,2.11767,37000445.0
2007-05-30 10:40:00,2.11763,2.11764,2.11711,2.11716,12715152.0
2007-05-30 10:45:00,2.11694,2.11694,2.11523,2.11523,60593723.0
2007-05-30 10:50:00,2.11529,2.11675,2.11509,2.1165,40808084.0
2007-05-30 10:55:00,2.1165,2.1165,2.11524,2.11541,57473778.0
2007-05-30 11:00:00,2.11549,2.11577,2.11464,2.11483,42713224.0
2007-05-30 11:05:00,2.11485,2.11485,2.11197,2.11359,61026951.0
2007-05-30 11:10:00,2.11365,2.11457,2.11365,2.11384,55472214.0
2007-05-30 11:15:00,2.11377,2.11398,2.11321,2.11378,49315265.0
2007-05-30 11:20:00,2.11388,2.11458,2.11387,2.11434,15521250.0
2007-05-30 11:25:00,2.11442,2.11466,2.11378,2.11466,20614111.0
2007-05-30 11:30:00,2.11482,2.11622,2.11482,2.11622,55647702.0
2007-05-30 11:35:00,2.11574,2.11679,2.11574,2.11679,20274158.0
2007-05-30 11:40:00,2.11691,2.1183,2.1169,2.11753,42589638.0
2007-05-30 11:45:00,2.11751,2.11751,2.11683,2.11683,21423465.0
2007-05-30 11:50:00,2.11675,2.11712,2.11619,2.11619,23905738.0
2007-05-30 11:55:00,2.11601,2.11614,2.115,2.11504,27574313.0
2007-05-30 12:00:00,2.11504,2.11504,2.11377,2.11385,42551543.0
2007-05-30 12:05:00,2.11383,2.11383,2.11235,2.11277,53970181.0
2007-05-30 12:10:00,2.11304,2.11451,2.11299,2.11423,42378237.0
2007-05-30 12:15:00,2.11405,2.11521,2.11378,2.11444,46233410.0
2007-05-30 12:20:00,2.11444,2.11478,2.1139,2.11474,29587151.0
2007-05-30 12:25:00,2.11478,2.11484,2.11389,2.11394,29382911.0
2007-05-30 12:30:00,2.11393,2.11393,2.11332,2.11332,38156632.0
2007-05-30 12:35:00,2.11328,2.11344,2.1126,2.11337,64903163.0
2007-05-30 12:40:00,2.11323,2.11348,2.11308,2.1132,40684268.0
2007-05-30 12:45:00,2.11324,2.11336,2.11247,2.11271,34146878.0
2007-05-30 12:50:00,2.11272,2.11462,2.11268,2.11462,43381644.0
2007-05-30 12:55:00,2.11469,2.11478,2.1142,2.1142,31664488.0
2007-05-30 13:00:00,2.11413,2.1152,2.11346,2.1152,36081369.0
2007-05-30 13:05:00,2.11542,2.11634,2.11542,2.11634,33880026.0
2007-05-30 13:10:00,2.11634,2.11699,2.11595,2.11627,29273199.0
2007-05-30 13:15:00,2.1163,2.1163,2.11539,2.11553,23800548.0
2007-05-30 13:20:00,2.11536,2.11559,2.11483,2.11515,35006582.0
2007-05-30 13:25:00,2.11527,2.11527,2.11445,2.11445,28412853.0
2007-05-30 13:30:00,2.11458,2.11458,2.11396,2.11404,35658970.0
2007-05-30 13:35:00,2.11393,2.11426,2.11348,2.11348,34650672.0
2007-05-30 13:40:00,2.11322,2.11374,2.11235,2.1125,23037569.0
2007-05-30 13:45:00,2.11245,2.1133,2.11245,2.11315,35308836.0
2007-05-30 13:50:00,2.11325,2.11445,2.1132,2.11425,40469592.0
2007-05-30 13:55:00,2.1141,2.11569,2.11353,2.11569,23485511.0
2007-05-30 14:00:00,2.1158,2.11724,2.1158,2.11711,21958636.0
2007-05-30 14:05:00,2.11701,2.11809,2.1159,2.11728,36465768.0
2007-05-30 14:10:00,2.11714,2.11766,2.11658,2.11766,62510877.0
2007-05-30 14:15:00,2.11769,2.11799,2.11717,2.11717,36378246.0
2007-05-30 14:20:00,2.11714,2.11779,2.11691,2.11778,40566580.0
2007-05-30 14:25:00,2.11786,2.11893,2.11786,2.11823,23923583.0
2007-05-30 14:30:00,2.1181,2.1181,2.1166,2.1166,23103021.0
2007-05-30 14:35:00,2.11654,2.11663,2.11599,2.11599,52565240.0
2007-05-30 14:40:00,2.11593,2.11625,2.11567,2.1157,42037361.0
2007-05-30 14:45:00,2.11569,2.11812,2.11565,2.11812,36136366.0
2007-05-30 14:50:00,2.11819,2.11933,2.11819,2.1193,43011259.0
2007-05-30 14:55:00,2.11923,2.11939,2.11893,2.11925,28742560.0
2007-05-30 15:00:00,2.11915,2.11932,2.11842,2.11885,72823497.0
2007-05-30 15:05:00,2.11858,2.1188,2.11771,2.11771,42222580.0
2007-05-30 15:10:00,2.11784,2.11899,2.11777,2.11899,24081817.0
2007-05-30 15:15:00,2.11909,2.12015,2.11908,2.12007,52059485.0
2007-05-30 15:20:00,2.11996,2.12074,2.11983,2.12026,42038962.0
2007-05-30 15:25:00,2.12036,2.12162,2.12028,2.12087,31701973.0
2007-05-30 15:30:00,2.12103,2.12213,2.12103,2.12193,36439837.0
2007-05-30 15:35:00,2.12174,2.12228,2.12157,2.12228,68561772.0
2007-05-30 15:40:00,2.12233,2.12308,2.12231,2.12306,18821956.0
2007-05-30 15:45:00,2.12312,2.12331,2.12255,2.12331,22197499.0
2007-05-30 15:50:00,2.12333,2.1242,2.12318,2.1242,35283562.0
2007-05-30 15:55:00,2.12406,2.12423,2.12316,2.12332,36070333.0
2007-05-30 16:00:00,2.12344,2.12436,2.12344,2.12372,36860617.0
2007-05-30 16:05:00,2.12374,2.12377,2.12308,2.12354,26285067.0
2007-05-30 16:10:00,2.12357,2.12418,2.12356,2.1241,24076866.0
2007-05-30 16:15:00,2.12419,2.12504,2.12419,2.12472,40562292.0
2007-05-30 16:20:00,2.12492,2.12508,2.12414,2.12434,20205600.0
2007-05-30 16:25:00,2.12437,2.12437,2.12361,2.12363,68729104.0
2007-05-30 16:30:00,2.1236,2.12372,2.12247,2.12279,50632074.0
2007-05-30 16:35:00,2.12285,2.12334,2.12266,2.12288,25884187.0
2007-05-30 16:40:00,2.12309,2.1245,2.12309,2.1245,14917759.0
2007-05-30 16:45:00,2.1246,2.12494,2.1246,2.12473,30952700.0
2007-05-30 16:50:00,2.12476,2.12477,2.12393,2.12441,40237763.0
2007-05-30 16:55:00,2.1243,2.1243,2.12225,2.12249,38774938.0
2007-05-30 17:00:00,2.12233,2.1224,2.12059,2.12238,34674039.0
2007-05-30 17:05:00,2.12237,2.12294,2.12228,2.12288,25690822.0
2007-05-30 17:10:00,2.12281,2.12286,2.12219,2.12226,44637607.0
2007-05-30 17:15:00,2.12213,2.12215,2.12114,2.12161,46261170.0
2007-05-30 17:20:00,2.12167,2.12283,2.12167,2.12256,33131353.0
2007-05-30 17:25:00,2.12267,2.12305,2.12238,2.12292,19184089.0
2007-05-30 17:30:00,2.12304,2.12335,2.12223,2.1224,27492720.0
2007-05-30 17:35:00,2.12241,2.1227,2.12206,2.12208,28508579.0
2007-05-30 17:40:00,2.12198,2.12198,2.12114,2.1214,57720692.0
2007-05-30 17:45:00,2.12145,2.1219,2.12124,2.12182,49771138.0
2007-05-30 17:50:00,2.12165,2.12194,2.12143,2.12193,38939655.0
2007-05-30 17:55:00,2.12211,2.12293,2.12176,2.12279,18093012.0
2007-05-30 18:00:00,2.12286,2.12309,2.12256,2.12305,32896246.0
2007-05-30 18:05:00,2.12306,2.12315,2.12234,2.12249,29916331.0
2007-05-30 18:10:00,2.12249,2.12277,2.1219,2.12264,51299866.0
2007-05-30 18:15:00,2.12255,2.12309,2.12251,2.12255,13787140.0
2007-05-30 18:20:00,2.12251,2.12261,2.12216,2.12243,42349555.0
2007-05-30 18:25:00,2.1225,2.12299,2.12113,2.12263,30580651.0
2007-05-30 18:30:00,2.12245,2.12321,2.12216,2.12321,40859214.0
2007-05-30 18:35:00,2.1232,2.12383,2.12314,2.12363,41694059.0
2007-05-30 18:40:00,2.12348,2.12367,2.12289,2.12345,91041429.0
2007-05-30 18:45:00,2.12344,2.12356,2.12272,2.12332,47450455.0
2007-05-30 18:50:00,2.12322,2.12322,2.12227,2.12227,15874819.0
2007-05-30 18:55:00,2.12202,2.12254,2.12202,2.12241,34872671.0
2007-05-30 19:00:00,2.12227,2.12227,2.12168,2.12212,59618959.0
2007-05-30 19:05:00,2.12226,2.12254,2.12194,2.12224,30886976.0
2007-05-30 19:10:00,2.12207,2.12207,2.12099,2.12151,26326828.0
2007-05-30 19:15:00,2.12131,2.12164,2.12106,2.12124,91604873.0
2007-05-30 19:20:00,2.12113,2.12134,2.12072,2.12107,23400338.0
2007-05-30 19:25:00,2.12101,2.1217,2.12073,2.12092,40114833.0
2007-05-30 19:30:00,2.12091,2.12112,2.12039,2.12042,29020242.0
2007-05-30 19:35:00,2.12039,2.12045,2.11979,2.1199,24014110.0
2007-05-30 19:40:00,2.11973,2.12071,2.11951,2.12059,45424476.0
2007-05-30 19:45:00,2.12064,2.12085,2.12042,2.1207,41062132.0
2007-05-30 19:50:00,2.12068,2.12082,2.1204,2.1204,21522049.0
2007-05-30 19:55:00,2.12025,2.12064,2.11997,2.12047,39973119.0
2007-05-30 20:00:00,2.12039,2.12039,2.1197,2.12027,55271898.0
2007-05-30 20:05:00,2.12024,2.12035,2.11976,2.12025,42673067.0
2007-05-30 20:10:00,2.12033,2.12055,2.11988,2.1203,15640299.0
2007-05-30 20:15:00,2.12032,2.12062,2.11955,2.11969,35115340.0
2007-05-30 20:20:00,2.11971,2.11996,2.1195,2.11983,35056021.0
2007-05-30 20:25:00,2.11973,2.12023,2.1194,2.12019,90695104.0
2007-05-30 20:30:00,2.12025,2.12115,2.12015,2.12115,41087104.0
2007-05-30 20:35:00,2.12119,2.12136,2.12062,2.12131,72760349.0
2007-05-30 20:40:00,2.12128,2.12128,2.12026,2.12026,39115454.0
2007-05-30 20:45:00,2.12002,2.12049,2.11881,2.12003,51469893.0
2007-05-30 20:50:00,2.12025,2.12044,2.11941,2.11941,24559971.0
2007-05-30 20:55:00,2.11941,2.12072,2.11935,2.12072,34945337.0
2007-05-30 21:00:00,2.12076,2.12103,2.12059,2.12094,41266660.0
2007-05-30 21:05:00,2.12088,2.12088,2.12,2.12,67174787.0
2007-05-30 21:10:00,2.11982,2.12047,2.11972,2.12047,50249519.0
2007-05-30 21:15:00,2.12045,2.12067,2.12009,2.12053,37907947.0
2007-05-30 21:20:00,2.12041,2.12054,2.12013,2.12019,46114429.0
2007-05-30 21:25:00,2.12017,2.12027,2.11974,2.1202,32685427.0
2007-05-30 21:30:00,2.12025,2.12028,2.11966,2.11979,34640325.0
2007-05-30 21:35:00,2.11968,2.1204,2.11968,2.12028,39117443.0
2007-05-30 21:40:00,2.1203,2.12046,2.11939,2.1201,40203776.0
2007-05-30 21:45:00,2.12012,2.12073,2.1198,2.12073,17564088.0
2007-05-30 21:50:00,2.12089,2.12109,2.12074,2.12099,53594898.0
2007-05-30 21:55:00,2.12098,2.12098,2.12039,2.12039,35026049.0
2007-05-30 22:00:00,2.1208,2.12162,2.12061,2.12162,30307279.0
2007-05-30 22:05:00,2.12156,2.12156,2.12081,2.12101,35746827.0
2007-05-30 22:10:00,2.12099,2.12119,2.12048,2.12077,24854936.0
2007-05-30 22:15:00,2.12074,2.12109,2.12031,2.12076,54490309.0
2007-05-30 22:20:00,2.12108,2.12111,2.12067,2.12084,45218372.0
2007-05-30 22:25:00,2.12081,2.12118,2.1207,2.12117,59779170.0
2007-05-30 22:30:00,2.12115,2.12143,2.12087,2.12127,23615943.0
2007-05-30 22:35:00,2.12143,2.12164,2.12109,2.12149,57945028.0
2007-05-30 22:40:00,2.12148,2.12185,2.121,2.12112,59305774.0
2007-05-30 22:45:00,2.12101,2.12146,2.12059,2.1212,46035992.0
2007-05-30 22:50:00,2.12103,2.12182,2.12072,2.12146,41604812.0
2007-05-30 22:55:00,2.1214,2.12193,2.1213,2.12177,42154708.0
2007-05-30 23:00:00,2.1218,2.12247,2.12145,2.12247,42905713.0
2007-05-30 23:05:00,2.12268,2.12279,2.12125,2.12213,22864574.0
2007-05-30 23:10:00,2.1221,2.12216,2.1217,2.12172,25066258.0
2007-05-30 23:15:00,2.12188,2.12231,2.12188,2.12199,40099237.0
2007-05-30 23:20:00,2.12212,2.12249,2.12177,2.12249,41991936.0
2007-05-30 23:25:00,2.12256,2.12256,2.12177,2.12211,61945116.0
2007-05-30 23:30:00,2.12162,2.12244,2.12162,2.12234,68250130.0
2007-05-30 23:35:00,2.12234,2.1224,2.12169,2.1218,34887015.0
2007-05-30 23:40:00,2.12175,2.12198,2.12156,2.12162,21433824.0
2007-05-30 23:45:00,2.12167,2.12188,2.12117,2.12141,10054442.0
2007-05-30 23:50:00,2.12147,2.12201,2.12125,2.12201,41189313.0
2007-05-30 23:55:00,2.12207,2.12221,2.1212,2.12184,40601391.0
2007-05-31 00:00:00,2.12183,2.12183,2.12094,2.12125,21334667.0
2007-05-31 00:05:00,2.12123,2.12132,2.12067,2.12075,15794364.0
2007-05-31 00:10:00,2.12079,2.12148,2.1205,2.12102,51337454.0
2007-05-31 00:15:00,2.12117,2.1218,2.12089,2.12139,45744804.0
2007-05-31 00:20:00,2.12149,2.12199,2.12144,2.12147,36652608.0
2007-05-31 00:25:00,2.12148,2.12152,2.12101,2.12132,46346268.0
2007-05-31 00:30:00,2.1214,2.12192,2.12139,2.12175,13414715.0
2007-05-31 00:35:00,2.12161,2.12206,2.12138,2.12154,17415922.0
2007-05-31 00:40:00,2.12145,2.12189,2.12115,2.12189,31475043.0
2007-05-31 00:45:00,2.12184,2.12184,2.12109,2.12144,28727693.0
2007-05-31 00:50:00,2.1215,2.12193,2.121,2.12188,32973277.0
2007-05-31 00:55:00,2.12193,2.12211,2.1215,2.12199,48249592.0
2007-05-31 01:00:00,2.12185,2.12228,2.12157,2.12204,62676636.0
2007-05-31 01:05:00,2.12214,2.12225,2.12156,2.1219,26145438.0
2007-05-31 01:10:00,2.12172,2.12215,2.12138,2.12172,27726789.0
2007-05-31 01:15:00,2.1218,2.12204,2.12142,2.12195,35863862.0
2007-05-31 01:20:00,2.12203,2.12207,2.12137,2.12137,36931859.0
2007-05-31 01:25:00,2.12123,2.12149,2.12102,2.12136,20020519.0
2007-05-31 01:30:00,2.12128,2.12139,2.1207,2.12117,21980272.0
2007-05-31 01:35:00,2.12124,2.12136,2.12089,2.12089,29002262.0
2007-05-31 01:40:00,2.12095,2.12118,2.12047,2.12092,32621627.0
2007-05-31 01:45:00,2.12088,2.12105,2.12047,2.12105,31956283.0
2007-05-31 01:50:00,2.12114,2.12114,2.1198,2.12024,50316774.0
2007-05-31 01:55:00,2.12019,2.12043,2.11973,2.12043,37613182.0
2007-05-31 02:00:00,2.12047,2.12059,2.11985,2.12059,66837987.0
2007-05-31 02:05:00,2.12057,2.12091,2.12027,2.12063,52525967.0
2007-05-31 02:10:00,2.12074,2.12098,2.12039,2.12057,31555670.0
2007-05-31 02:15:00,2.12064,2.1207,2.11983,2.12022,29927777.0
2007-05-31 02:20:00,2.12019,2.12116,2.12019,2.12085,28152430.0
2007-05-31 02:25:00,2.12086,2.12105,2.12058,2.1207,21726265.0
2007-05-31 02:30:00,2.12055,2.12113,2.12024,2.12093,32744575.0
2007-05-31 02:35:00,2.12082,2.12118,2.12048,2.12115,32443409.0
2007-05-31 02:40:00,2.12109,2.12137,2.12048,2.12134,34287839.0
2007-05-31 02:45:00,2.12141,2.12165,2.12108,2.12142,25999843.0
2007-05-31 02:50:00,2.1214,2.12231,2.12054,2.12231,32594026.0
2007-05-31 02:55:00,2.12226,2.12278,2.12223,2.12272,62259886.0
2007-05-31 03:00:00,2.12278,2.12299,2.12214,2.12278,49823766.0
2007-05-31 03:05:00,2.12271,2.12322,2.12208,2.12272,31719198.0
2007-05-31 03:10:00,2.12285,2.12292,2.12183,2.12183,26817879.0
2007-05-31 03:15:00,2.12184,2.12184,2.1209,2.12158,31088586.0
2007-05-31 03:20:00,2.12169,2.12193,2.1214,2.12155,20561215.0
2007-05-31 03:25:00,2.12148,2.12201,2.12115,2.1219,19437177.0
2007-05-31 03:30:00,2.12181,2.12206,2.12143,2.122,46870160.0
2007-05-31 03:35:00,2.12202,2.12234,2.12165,2.12211,33551346.0
2007-05-31 03:40:00,2.12218,2.1229,2.12215,2.12249,48843354.0
2007-05-31 03:45:00,2.12232,2.1224,2.12082,2.12114,51490221.0
2007-05-31 03:50:00,2.12108,2.12108,2.12025,2.12104,14344499.0
2007-05-31 03:55:00,2.12095,2.12095,2.12015,2.12015,21314576.0
2007-05-31 04:00:00,2.12014,2.12092,2.11994,2.12092,39600893.0
2007-05-31 04:05:00,2.12104,2.12127,2.12042,2.12092,41456604.0
2007-05-31 04:10:00,2.12115,2.1212,2.12066,2.12116,16944811.0
2007-05-31 04:15:00,2.12119,2.12134,2.12021,2.12105,21922953.0
2007-05-31 04:20:00,2.12107,2.12133,2.12105,2.12133,13888335.0
2007-05-31 04:25:00,2.12123,2.12128,2.12065,2.12103,56267847.0
2007-05-31 04:30:00,2.12131,2.12166,2.12099,2.12153,82711201.0
2007-05-31 04:35:00,2.1216,2.12172,2.12087,2.12087,42851497.0
2007-05-31 04:40:00,2.12081,2.12187,2.12069,2.12186,40982674.0
2007-05-31 04:45:00,2.12168,2.12188,2.12092,2.12126,23046861.0
2007-05-31 04:50:00,2.12123,2.12185,2.12021,2.12185,23557687.0
2007-05-31 04:55:00,2.12186,2.12197,2.12118,2.12194,35527112.0
2007-05-31 05:00:00,2.12188,2.12188,2.12115,2.12161,44334984.0
2007-05-31 05:05:00,2.12168,2.1218,2.12142,2.12142,37774561.0
2007-05-31 05:10:00,2.1214,2.12157,2.12082,2.12127,49024507.0
2007-05-31 05:15:00,2.12117,2.12158,2.1209,2.12095,50641870.0
2007-05-31 05:20:00,2.12095,2.12171,2.12085,2.12141,56844124.0
2007-05-31 05:25:00,2.12125,2.12171,2.12089,2.12171,23400028.0
2007-05-31 05:30:00,2.12173,2.12192,2.1212,2.12159,53163411.0
2007-05-31 05:35:00,2.12156,2.12217,2.1211,2.12147,38561594.0
2007-05-31 05:40:00,2.12105,2.12157,2.12065,2.12119,55809260.0
2007-05-31 05:45:00,2.12121,2.12137,2.12078,2.12096,22382561.0
2007-05-31 05:50:00,2.12096,2.12172,2.12091,2.12164,35096603.0
2007-05-31 05:55:00,2.1215,2.1215,2.12089,2.12117,26396686.0
2007-05-31 06:00:00,2.12092,2.12151,2.12088,2.12114,35430131.0
2007-05-31 06:05:00,2.12102,2.12168,2.12073,2.1216,54352473.0
2007-05-31 06:10:00,2.12156,2.12199,2.12135,2.12191,16900039.0
2007-05-31 06:15:00,2.12173,2.12179,2.12095,2.12151,40423228.0
2007-05-31 06:20:00,2.12137,2.12187,2.12102,2.12113,37627519.0
2007-05-31 06:25:00,2.12124,2.12159,2.12118,2.12152,28055609.0
2007-05-31 06:30:00,2.12157,2.12162,2.12122,2.12159,32602527.0
2007-05-31 06:35:00,2.12172,2.12185,2.12078,2.12078,46638776.0
2007-05-31 06:40:00,2.12079,2.1212,2.12016,2.12099,37804280.0
2007-05-31 06:45:00,2.12093,2.12131,2.12063,2.12098,48303015.0
2007-05-31 06:50:00,2.12095,2.12119,2.12054,2.12098,65302643.0
2007-05-31 06:55:00,2.12096,2.12139,2.1209,2.12092,41549003.0
2007-05-31 07:00:00,2.12101,2.12136,2.12072,2.12081,34514488.0
2007-05-31 07:05:00,2.12057,2.12149,2.12028,2.12149,24521987.0
2007-05-31 07:10:00,2.12128,2.12225,2.12052,2.12167,52876655.0
2007-05-31 07:15:00,2.12189,2.12214,2.12167,2.12212,37343868.0
2007-05-31 07:20:00,2.12212,2.12224,2.12184,2.1221,72738441.0
2007-05-31 07:25:00,2.12203,2.12217,2.12128,2.12145,41012478.0
2007-05-31 07:30:00,2.12158,2.12175,2.12093,2.12135,51561232.0
2007-05-31 07:35:00,2.12128,2.12128,2.12024,2.1207,35394814.0
2007-05-31 07:40:00,2.1207,2.12133,2.12044,2.12053,35057175.0
2007-05-31 07:45:00,2.12057,2.12067,2.12015,2.12048,16413823.0
2007-05-31 07:50:00,2.12038,2.12038,2.11964,2.11976,43305621.0
2007-05-31 07:55:00,2.11976,2.11997,2.11906,2.11912,53472817.0
2007-05-31 08:00:00,2.11909,2.11939,2.11848,2.11889,39378044.0
2007-05-31 08:05:00,2.11884,2.11884,2.11762,2.11768,22342966.0
2007-05-31 08:10:00,2.11763,2.11765,2.11696,2.11752,42148589.0
2007-05-31 08:15:00,2.11747,2.11764,2.11691,2.11716,42983571.0
2007-05-31 08:20:00,2.11731,2.11856,2.11716,2.11847,22650117.0
2007-05-31 08:25:00,2.11838,2.11838,2.11732,2.11732,30018347.0
2007-05-31 08:30:00,2.11714,2.11824,2.11679,2.11821,38845810.0
2007-05-31 08:35:00,2.11821,2.11821,2.11736,2.11763,22326248.0
2007-05-31 08:40:00,2.11746,2.11746,2.11605,2.11605,93356982.0
2007-05-31 08:45:00,2.11617,2.11738,2.11614,2.11738,25552722.0
2007-05-31 08:50:00,2.11748,2.11748,2.11673,2.11734,29314479.0
2007-05-31 08:55:00,2.11725,2.11736,2.11672,2.11672,61917032.0
2007-05-31 09:00:00,2.11664,2.1182,2.11628,2.11808,35303273.0
2007-05-31 09:05:00,2.11838,2.1189,2.11793,2.11822,16466508.0
2007-05-31 09:10:00,2.1182,2.11946,2.11804,2.11924,45840956.0
2007-05-31 09:15:00,2.1193,2.1193,2.11783,2.11793,89656311.0
2007-05-31 09:20:00,2.11808,2.11906,2.11801,2.11906,42261586.0
2007-05-31 09:25:00,2.11903,2.11909,2.11816,2.11831,41894690.0
2007-05-31 09:30:00,2.11836,2.11881,2.1172,2.11868,29738313.0
2007-05-31 09:35:00,2.11865,2.11934,2.1185,2.11934,39827382.0
2007-05-31 09:40:00,2.11936,2.11938,2.11811,2.11811,13783454.0
2007-05-31 09:45:00,2.11796,2.1181,2.11733,2.11763,52955574.0
2007-05-31 09:50:00,2.11759,2.11796,2.11756,2.11757,30643674.0
2007-05-31 09:55:00,2.11759,2.11782,2.11742,2.11754,33383056.0
2007-05-31 10:00:00,2.11747,2.11838,2.11747,2.11817,18333074.0
2007-05-31 10:05:00,2.11795,2.11795,2.11699,2.11702,57603428.0
2007-05-31 10:10:00,2.11719,2.11776,2.11719,2.11775,51829057.0
2007-05-31 10:15:00,2.11759,2.11772,2.11665,2.11665,58403157.0
2007-05-31 10:20:00,2.11652,2.11659,2.11477,2.11531,29072906.0
2007-05-31 10:25:00,2.11528,2.11635,2.11526,2.11609,27528822.0
2007-05-31 10:30:00,2.11602,2.11651,2.11535,2.11545,20340378.0
2007-05-31 10:35:00,2.11536,2.11603,2.11532,2.11594,33182386.0
2007-05-31 10:40:00,2.11597,2.11609,2.11553,2.11575,46069874.0
2007-05-31 10:45:00,2.11572,2.11626,2.11493,2.11493,43306389.0
2007-05-31 10:50:00,2.11495,2.115,2.1138,2.11407,24974406.0
2007-05-31 10:55:00,2.11413,2.11468,2.11303,2.11466,32375310.0
2007-05-31 11:00:00,2.11479,2.11496,2.11452,2.11472,37614563.0
2007-05-31 11:05:00,2.1148,2.1153,2.1148,2.11499,39505270.0
2007-05-31 11:10:00,2.11493,2.11542,2.11466,2.11542,30970824.0
2007-05-31 11:15:00,2.11559,2.1166,2.11559,2.11601,15216967.0
2007-05-31 11:20:00,2.11589,2.11651,2.11567,2.11651,26549403.0
2007-05-31 11:25:00,2.11653,2.11717,2.11622,2.11659,47915021.0
2007-05-31 11:30:00,2.11661,2.11701,2.1164,2.11701,65826747.0
2007-05-31 11:35:00,2.11698,2.11705,2.11584,2.11629,20275994.0
2007-05-31 11:40:00,2.11614,2.11699,2.11563,2.11699,40634964.0
2007-05-31 11:45:00,2.11708,2.11732,2.11662,2.11662,25026581.0
2007-05-31 11:50:00,2.11655,2.11655,2.1154,2.11542,27147247.0
2007-05-31 11:55:00,2.11529,2.11565,2.11408,2.11426,39082256.0
2007-05-31 12:00:00,2.11416,2.11477,2.11403,2.11459,36261589.0
2007-05-31 12:05:00,2.11469,2.1153,2.11418,2.11506,34371622.0
2007-05-31 12:10:00,2.1151,2.11551,2.11458,2.11551,22803256.0
2007-05-31 12:15:00,2.11544,2.1157,2.11487,2.11503,17948434.0
2007-05-31 12:20:00,2.11522,2.11557,2.11491,2.11508,70421261.0
2007-05-31 12:25:00,2.11522,2.11539,2.11506,2.11536,37741499.0
2007-05-31 12:30:00,2.11526,2.11584,2.11505,2.11522,32357593.0
2007-05-31 12:35:00,2.11506,2.11506,2.11399,2.11399,40459444.0
2007-05-31 12:40:00,2.11414,2.11489,2.11405,2.11463,54453331.0
2007-05-31 12:45:00,2.11444,2.11444,2.11369,2.11383,24026167.0
2007-05-31 12:50:00,2.11379,2.11524,2.11379,2.11462,41218988.0
2007-05-31 12:55:00,2.11485,2.11489,2.11436,2.11479,73930725.0
2007-05-31 13:00:00,2.11485,2.11489,2.11381,2.11414,29077337.0
2007-05-31 13:05:00,2.11417,2.11452,2.11373,2.11435,42937820.0
2007-05-31 13:10:00,2.11441,2.115,2.11427,2.11473,33940704.0
2007-05-31 13:15:00,2.11476,2.11514,2.11446,2.11455,40502409.0
2007-05-31 13:20:00,2.11446,2.11451,2.11376,2.11427,50979484.0
2007-05-31 13:25:00,2.11406,2.1144,2.11352,2.1144,23784812.0
2007-05-31 13:30:00,2.11457,2.11492,2.11423,2.1148,24303827.0
2007-05-31 13:35:00,2.11479,2.11557,2.11452,2.11554,39317914.0
2007-05-31 13:40:00,2.11545,2.11552,2.1151,2.11531,37669688.0
2007-05-31 13:45:00,2.11535,2.11676,2.11535,2.11655,64334751.0
2007-05-31 13:50:00,2.11664,2.11696,2.11507,2.11532,34995649.0
2007-05-31 13:55:00,2.11521,2.11571,2.11506,2.11555,22971931.0
2007-05-31 14:00:00,2.1155,2.1159,2.11539,2.11542,22738083.0
2007-05-31 14:05:00,2.11536,2.11563,2.11513,2.1155,40702502.0
2007-05-31 14:10:00,2.11543,2.11584,2.11519,2.11521,34592598.0
2007-05-31 14:15:00,2.11516,2.11561,2.11473,2.115,22541622.0
2007-05-31 14:20:00,2.11526,2.11545,2.11379,2.11392,35084656.0
2007-05-31 14:25:00,2.11402,2.11431,2.11364,2.11382,33395173.0
2007-05-31 14:30:00,2.11374,2.11428,2.11252,2.11262,27766524.0
2007-05-31 14:35:00,2.11257,2.11272,2.11192,2.11244,36335618.0
2007-05-31 14:40:00,2.11255,2.11355,2.1125,2.11301,25141303.0
2007-05-31 14:45:00,2.11293,2.11455,2.11293,2.11452,30387796.0
2007-05-31 14:50:00,2.11447,2.11447,2.11344,2.11344,34865486.0
2007-05-31 14:55:00,2.11333,2.11335,2.11155,2.11278,38284209.0
2007-05-31 15:00:00,2.11275,2.11275,2.11157,2.11157,29956099.0
2007-05-31 15:05:00,2.11154,2.11198,2.11079,2.1118,46172517.0
2007-05-31 15:10:00,2.11179,2.11199,2.11139,2.11139,32414561.0
2007-05-31 15:15:00,2.11133,2.11265,2.11126,2.11239,60922094.0
2007-05-31 15:20:00,2.11249,2.11294,2.11229,2.11265,66201284.0
2007-05-31 15:25:00,2.11274,2.11316,2.11259,2.11261,39547986.0
2007-05-31 15:30:00,2.11265,2.11281,2.11246,2.11272,29323509.0
2007-05-31 15:35:00,2.11263,2.11263,2.11147,2.11147,28602902.0
2007-05-31 15:40:00,2.11137,2.11146,2.10954,2.10988,46765270.0
2007-05-31 15:45:00,2.10994,2.11062,2.10978,2.11052,41699294.0
2007-05-31 15:50:00,2.11055,2.11152,2.11036,2.11051,51584605.0
2007-05-31 15:55:00,2.11038,2.11132,2.11038,2.11123,41541387.0
2007-05-31 16:00:00,2.11119,2.11238,2.11095,2.11226,26965398.0
2007-05-31 16:05:00,2.11229,2.11295,2.1121,2.11246,24642385.0
2007-05-31 16:10:00,2.11239,2.11239,2.1112,2.11152,22690644.0
2007-05-31 16:15:00,2.11155,2.11259,2.11143,2.1123,42221545.0
2007-05-31 16:20:00,2.1123,2.1132,2.11207,2.11273,21184114.0
2007-05-31 16:25:00,2.11329,2.11362,2.11281,2.1133,54521060.0
2007-05-31 16:30:00,2.11338,2.11516,2.11338,2.11492,21401360.0
2007-05-31 16:35:00,2.11479,2.11492,2.11452,2.11473,15804400.0
2007-05-31 16:40:00,2.11467,2.11467,2.11304,2.11304,48766035.0
2007-05-31 16:45:00,2.11298,2.1138,2.11281,2.11351,54969762.0
2007-05-31 16:50:00,2.11355,2.11387,2.11234,2.11374,62123045.0
2007-05-31 16:55:00,2.11376,2.1151,2.11376,2.1143,45132513.0
2007-05-31 17:00:00,2.1144,2.11588,2.1144,2.11551,60537803.0
2007-05-31 17:05:00,2.11537,2.1164,2.11508,2.1164,39669624.0
2007-05-31 17:10:00,2.11634,2.11687,2.11607,2.11677,61800013.0
2007-05-31 17:15:00,2.11682,2.11689,2.11573,2.11602,12564864.0
2007-05-31 17:20:00,2.11585,2.11643,2.11566,2.11619,35127555.0
2007-05-31 17:25:00,2.11623,2.11652,2.11587,2.11617,40127191.0
2007-05-31 17:30:00,2.11616,2.11754,2.11616,2.11737,16490676.0
2007-05-31 17:35:00,2.11732,2.11732,2.11695,2.11711,28420272.0
2007-05-31 17:40:00,2.11695,2.11701,2.1165,2.11694,8815181.0
2007-05-31 17:45:00,2.11698,2.11739,2.11675,2.11685,70576634.0
2007-05-31 17:50:00,2.11675,2.11683,2.11603,2.11611,21051119.0
2007-05-31 17:55:00,2.11617,2.11696,2.11617,2.11689,12563919.0
2007-05-31 18:00:00,2.11678,2.1177,2.11678,2.1177,26340927.0
2007-05-31 18:05:00,2.11766,2.11769,2.11659,2.11659,26723261.0
2007-05-31 18:10:00,2.11648,2.11648,2.11547,2.1155,22855753.0
2007-05-31 18:15:00,2.11546,2.11569,2.11503,2.11531,100176918.0
2007-05-31 18:20:00,2.11547,2.11617,2.11547,2.11608,13977613.0
2007-05-31 18:25:00,2.11609,2.11635,2.11464,2.11635,50953999.0
2007-05-31 18:30:00,2.11644,2.1168,2.11641,2.1165,20062541.0
2007-05-31 18:35:00,2.11658,2.11672,2.11619,2.11619,26009509.0
2007-05-31 18:40:00,2.1162,2.1162,2.11506,2.1155,25713470.0
2007-05-31 18:45:00,2.11555,2.11693,2.11525,2.11648,31148164.0
2007-05-31 18:50:00,2.11674,2.11728,2.11649,2.11725,45333172.0
2007-05-31 18:55:00,2.11721,2.1175,2.11721,2.1173,30921641.0
2007-05-31 19:00:00,2.11718,2.11749,2.11705,2.11724,35521513.0
2007-05-31 19:05:00,2.11731,2.1177,2.11728,2.11728,40408264.0
2007-05-31 19:10:00,2.11725,2.11757,2.11671,2.11757,42483331.0
2007-05-31 19:15:00,2.11757,2.1176,2.1171,2.1171,74065590.0
2007-05-31 19:20:00,2.117,2.11733,2.11675,2.11688,14133226.0
2007-05-31 19:25:00,2.1171,2.1172,2.11651,2.11687,54211418.0
2007-05-31 19:30:00,2.1167,2.11682,2.11631,2.11666,49136825.0
2007-05-31 19:35:00,2.11663,2.11733,2.11653,2.11733,20296620.0
2007-05-31 19:40:00,2.11741,2.11758,2.11634,2.11653,58989773.0
2007-05-31 19:45:00,2.11648,2.1174,2.11648,2.11676,52993716.0
2007-05-31 19:50:00,2.11684,2.11781,2.11684,2.1173,32270450.0
2007-05-31 19:55:00,2.11734,2.11815,2.1172,2.11815,20945137.0
2007-05-31 20:00:00,2.11814,2.11819,2.11728,2.11732,35846428.0
2007-05-31 20:05:00,2.11724,2.11815,2.1171,2.11803,39065883.0
2007-05-31 20:10:00,2.11816,2.11821,2.11773,2.1179,29444698.0
2007-05-31 20:15:00,2.11784,2.11798,2.11773,2.11783,25428511.0
2007-05-31 20:20:00,2.11768,2.11808,2.11718,2.11718,15212269.0
2007-05-31 20:25:00,2.11716,2.11734,2.11691,2.11694,40695696.0
2007-05-31 20:30:00,2.11686,2.11699,2.11658,2.11658,31429528.0
2007-05-31 20:35:00,2.11671,2.11682,2.11643,2.11677,24000885.0
2007-05-31 20:40:00,2.11689,2.11698,2.1164,2.11687,31893606.0
2007-05-31 20:45:00,2.11674,2.11676,2.11615,2.11657,41656631.0
2007-05-31 20:50:00,2.11661,2.11668,2.11576,2.11662,29800211.0
2007-05-31 20:55:00,2.11668,2.11672,2.11603,2.11651,42193561.0
2007-05-31 21:00:00,2.11629,2.11714,2.11629,2.11695,53129670.0
2007-05-31 21:05:00,2.11692,2.11732,2.11684,2.11732,33432337.0
2007-05-31 21:10:00,2.11707,2.11723,2.11636,2.11722,56441249.0
2007-05-31 21:15:00,2.11735,2.11757,2.1165,2.1166,16689220.0
2007-05-31 21:20:00,2.11666,2.11757,2.11646,2.11757,19826370.0
2007-05-31 21:25:00,2.11754,2.11754,2.11705,2.11719,39702243.0
2007-05-31 21:30:00,2.11723,2.11732,2.11651,2.11651,45335887.0
2007-05-31 21:35:00,2.11643,2.11749,2.11643,2.11695,34654608.0
2007-05-31 21:40:00,2.11678,2.1174,2.11667,2.1174,45518858.0
2007-05-31 21:45:00,2.11752,2.11763,2.11661,2.11733,42507257.0
2007-05-31 21:50:00,2.11724,2.11753,2.11631,2.11743,37917191.0
2007-05-31 21:55:00,2.11735,2.11757,2.11717,2.11727,64047270.0
2007-05-31 22:00:00,2.11726,2.11727,2.11647,2.11647,35479002.0
2007-05-31 22:05:00,2.11644,2.1166,2.11611,2.1164,56700319.0
2007-05-31 22:10:00,2.11626,2.11638,2.11544,2.11605,35458078.0
2007-05-31 22:15:00,2.1161,2.11614,2.11556,2.11556,22956125.0
2007-05-31 22:20:00,2.11547,2.11558,2.11527,2.11545,26958101.0
2007-05-31 22:25:00,2.11548,2.11587,2.11497,2.11555,29379569.0
2007-05-31 22:30:00,2.11555,2.11624,2.11489,2.11597,29116637.0
2007-05-31 22:35:00,2.11591,2.11608,2.11518,2.11603,36923075.0
2007-05-31 22:40:00,2.11594,2.11594,2.11562,2.11582,58230676.0
2007-05-31 22:45:00,2.11578,2.11605,2.1152,2.11572,57575691.0
2007-05-31 22:50:00,2.11579,2.11607,2.11517,2.11583,62239722.0
2007-05-31 22:55:00,2.11567,2.11567,2.11501,2.1155,29883075.0
2007-05-31 23:00:00,2.11542,2.11666,2.11476,2.11666,71299471.0
2007-05-31 23:05:00,2.11671,2.11754,2.11641,2.11754,53119683.0
2007-05-31 23:10:00,2.11757,2.11852,2.11725,2.11816,31839081.0
2007-05-31 23:15:00,2.11841,2.11861,2.11822,2.11833,28865162.0
2007-05-31 23:20:00,2.11822,2.11924,2.11822,2.11924,29356890.0
2007-05-31 23:25:00,2.11928,2.11978,2.11898,2.11933,24649904.0
2007-05-31 23:30:00,2.1195,2.11967,2.11904,2.11911,34722207.0
2007-05-31 23:35:00,2.11899,2.11929,2.11885,2.11891,85023381.0
2007-05-31 23:40:00,2.11891,2.11902,2.11773,2.11802,36820496.0
2007-05-31 23:45:00,2.118,2.11819,2.11783,2.11807,26210139.0
2007-05-31 23:50:00,2.11828,2.1189,2.11757,2.1189,30684543.0
2007-05-31 23:55:00,2.11879,2.11881,2.11816,2.11816,63472188.0
2007-06-01 00:00:00,2.11805,2.11805,2.11708,2.11708,46926664.0
2007-06-01 00:05:00,2.11712,2.11838,2.1167,2.1183,32363870.0
2007-06-01 00:10:00,2.1183,2.11852,2.11751,2.11751,26175571.0
2007-06-01 00:15:00,2.11748,2.1178,2.11705,2.11738,31313023.0
2007-06-01 00:20:00,2.11751,2.11854,2.11751,2.11833,20640988.0
2007-06-01 00:25:00,2.11835,2.11851,2.11782,2.11796,16946943.0
2007-06-01 00:30:00,2.11787,2.11833,2.11783,2.11812,23335760.0
2007-06-01 00:35:00,2.11803,2.11819,2.1176,2.1178,24861682.0
2007-06-01 00:40:00,2.11798,2.1183,2.1174,2.11756,47234991.0
2007-06-01 00:45:00,2.11764,2.11799,2.11723,2.11766,52552047.0
2007-06-01 00:50:00,2.11759,2.11781,2.11724,2.11774,15294545.0
2007-06-01 00:55:00,2.11754,2.11773,2.11688,2.11743,15680477.0
2007-06-01 01:00:00,2.11747,2.11799,2.11728,2.11786,38591123.0
2007-06-01 01:05:00,2.11793,2.118,2.11753,2.11777,33998136.0
2007-06-01 01:10:00,2.11787,2.11813,2.11696,2.11734,16681462.0
2007-06-01 01:15:00,2.11745,2.11761,2.11706,2.11707,23539918.0
2007-06-01 01:20:00,2.11696,2.11739,2.11666,2.11686,14148150.0
2007-06-01 01:25:00,2.11681,2.11714,2.11629,2.11691,56775015.0
2007-06-01 01:30:00,2.11708,2.11722,2.11631,2.11707,72350133.0
2007-06-01 01:35:00,2.11709,2.1174,2.11682,2.11712,11399724.0
2007-06-01 01:40:00,2.1171,2.11728,2.11656,2.11672,40493453.0
2007-06-01 01:45:00,2.11671,2.11699,2.1164,2.11699,21767571.0
2007-06-01 01:50:00,2.11696,2.11696,2.11474,2.11633,24285287.0
2007-06-01 01:55:00,2.11636,2.11675,2.11596,2.11675,39178230.0
2007-06-01 02:00:00,2.11663,2.11724,2.11628,2.1172,21396965.0
2007-06-01 02:05:00,2.11722,2.1173,2.11695,2.117,60826528.0
2007-06-01 02:10:00,2.11681,2.11681,2.11516,2.11516,43212994.0
2007-06-01 02:15:00,2.11521,2.11571,2.11492,2.11547,60111423.0
2007-06-01 02:20:00,2.11542,2.11559,2.11507,2.11527,36146108.0
2007-06-01 02:25:00,2.11531,2.11608,2.11531,2.1159,29204455.0
2007-06-01 02:30:00,2.11589,2.11711,2.11581,2.11711,30510243.0
2007-06-01 02:35:00,2.11711,2.11764,2.11698,2.11764,28015614.0
2007-06-01 02:40:00,2.11752,2.11824,2.11741,2.11785,21684030.0
2007-06-01 02:45:00,2.11781,2.11808,2.11754,2.11775,36256107.0
2007-06-01 02:50:00,2.11789,2.11857,2.11782,2.11857,57127757.0
2007-06-01 02:55:00,2.11852,2.11871,2.11783,2.11791,36620670.0
2007-06-01 03:00:00,2.11796,2.11839,2.11782,2.11782,65745062.0
2007-06-01 03:05:00,2.11784,2.11887,2.11771,2.11887,38757275.0
2007-06-01 03:10:00,2.11899,2.1192,2.11865,2.1192,42285455.0
2007-06-01 03:15:00,2.11924,2.11972,2.11878,2.11963,45719913.0
2007-06-01 03:20:00,2.1197,2.1198,2.11861,2.11923,33109579.0
2007-06-01 03:25:00,2.11923,2.11987,2.11855,2.11904,48086430.0
2007-06-01 03:30:00,2.11926,2.11946,2.11887,2.11894,41313860.0
2007-06-01 03:35:00,2.11899,2.11904,2.11838,2.11853,19416775.0
2007-06-01 03:40:00,2.11866,2.11881,2.11802,2.11852,18145301.0
2007-06-01 03:45:00,2.11854,2.11883,2.11811,2.11866,44463659.0
2007-06-01 03:50:00,2.11886,2.11892,2.11832,2.11843,39681355.0
2007-06-01 03:55:00,2.11832,2.11888,2.11811,2.11883,54944143.0
2007-06-01 04:00:00,2.11903,2.11904,2.11847,2.11889,42106504.0
2007-06-01 04:05:00,2.11877,2.11877,2.11811,2.11811,29063670.0
2007-06-01 04:10:00,2.11818,2.11877,2.11814,2.11826,39811699.0
2007-06-01 04:15:00,2.11835,2.11888,2.11829,2.11863,32301156.0
2007-06-01 04:20:00,2.1187,2.11898,2.11856,2.11856,24671869.0
2007-06-01 04:25:00,2.11838,2.11891,2.11838,2.11883,30325957.0
2007-06-01 04:30:00,2.11879,2.11879,2.11711,2.11711,39583976.0
2007-06-01 04:35:00,2.11712,2.11736,2.11633,2.11687,15801539.0
2007-06-01 04:40:00,2.11703,2.11727,2.11658,2.11712,24616211.0
2007-06-01 04:45:00,2.11694,2.11694,2.11595,2.11654,28620428.0
2007-06-01 04:50:00,2.11645,2.11715,2.11645,2.11713,36909932.0
2007-06-01 04:55:00,2.11701,2.1172,2.11673,2.11718,37858246.0
2007-06-01 05:00:00,2.11728,2.11731,2.11679,2.1168,20699707.0
2007-06-01 05:05:00,2.11688,2.1174,2.11658,2.11658,23767050.0
2007-06-01 05:10:00,2.11659,2.11732,2.11659,2.11695,55725031.0
2007-06-01 05:15:00,2.11688,2.11753,2.11688,2.11708,30613193.0
2007-06-01 05:20:00,2.11703,2.11727,2.11688,2.11717,19393150.0
2007-06-01 05:25:00,2.11726,2.11728,2.11692,2.11717,45432668.0
2007-06-01 05:30:00,2.11719,2.1174,2.11678,2.1173,53616895.0
2007-06-01 05:35:00,2.11696,2.11757,2.11681,2.11704,14291683.0
2007-06-01 05:40:00,2.11709,2.11778,2.11684,2.11775,53075909.0
2007-06-01 05:45:00,2.11768,2.11768,2.11665,2.11728,43013431.0
2007-06-01 05:50:00,2.11711,2.11762,2.11666,2.11762,33320512.0
2007-06-01 05:55:00,2.11767,2.11779,2.11719,2.11726,32228338.0
2007-06-01 06:00:00,2.1173,2.11743,2.11685,2.11696,29619971.0
2007-06-01 06:05:00,2.11702,2.11739,2.11657,2.11693,23609422.0
2007-06-01 06:10:00,2.11666,2.11727,2.11666,2.11707,31469937.0
2007-06-01 06:15:00,2.1169,2.11737,2.11668,2.11732,26388592.0
2007-06-01 06:20:00,2.11721,2.11727,2.11696,2.11703,20028114.0
2007-06-01 06:25:00,2.11687,2.11733,2.11662,2.1169,21538814.0
2007-06-01 06:30:00,2.11689,2.11744,2.11596,2.11706,49152607.0
2007-06-01 06:35:00,2.11708,2.11713,2.11656,2.11694,12406511.0
2007-06-01 06:40:00,2.11685,2.11733,2.11681,2.11698,103643391.0
2007-06-01 06:45:00,2.11688,2.11688,2.11595,2.11621,23292020.0
2007-06-01 06:50:00,2.11623,2.11757,2.11623,2.11757,27679625.0
2007-06-01 06:55:00,2.11757,2.11757,2.11685,2.11685,23725035.0
2007-06-01 07:00:00,2.11697,2.11708,2.11628,2.117,10448527.0
2007-06-01 07:05:00,2.11686,2.11688,2.1163,2.11681,20635810.0
2007-06-01 07:10:00,2.11683,2.11685,2.11665,2.11683,41203284.0
2007-06-01 07:15:00,2.11686,2.11697,2.11646,2.11646,7635621.0
2007-06-01 07:20:00,2.11643,2.11661,2.11626,2.11657,28536626.0
2007-06-01 07:25:00,2.11669,2.11695,2.1166,2.11674,11921248.0
2007-06-01 07:30:00,2.11667,2.11697,2.11641,2.11678,40034286.0
2007-06-01 07:35:00,2.11665,2.11693,2.11609,2.11613,34843010.0
2007-06-01 07:40:00,2.11601,2.11636,2.11582,2.11635,12652888.0
2007-06-01 07:45:00,2.11629,2.11643,2.11611,2.11622,59168194.0
2007-06-01 07:50:00,2.11631,2.11656,2.11573,2.11594,38335463.0
2007-06-01 07:55:00,2.11596,2.11617,2.11518,2.11554,62269752.0
2007-06-01 08:00:00,2.11558,2.11558,2.11488,2.11517,45718996.0
2007-06-01 08:05:00,2.11518,2.11518,2.11321,2.11453,66559201.0
2007-06-01 08:10:00,2.11438,2.11471,2.11396,2.11443,55803407.0
2007-06-01 08:15:00,2.11457,2.11482,2.11388,2.11421,48577760.0
2007-06-01 08:20:00,2.11423,2.11463,2.11381,2.11453,16533775.0
2007-06-01 08:25:00,2.11464,2.11519,2.11461,2.11487,20637042.0
2007-06-01 08:30:00,2.1149,2.11519,2.11441,2.11518,58557373.0
2007-06-01 08:35:00,2.11471,2.11537,2.11471,2.11523,22140068.0
2007-06-01 08:40:00,2.11523,2.11541,2.11493,2.11531,39715742.0
2007-06-01 08:45:00,2.1154,2.11547,2.11416,2.11449,24361044.0
2007-06-01 08:50:00,2.11444,2.11444,2.11303,2.11303,25631303.0
2007-06-01 08:55:00,2.11295,2.11333,2.11295,2.11305,26818743.0
2007-06-01 09:00:00,2.113,2.11396,2.11298,2.11394,40699070.0
2007-06-01 09:05:00,2.11398,2.11403,2.11314,2.11322,49393433.0
2007-06-01 09:10:00,2.1134,2.11418,2.11329,2.11378,42283218.0
2007-06-01 09:15:00,2.1137,2.11444,2.1137,2.11406,47661151.0
2007-06-01 09:20:00,2.11398,2.1147,2.11362,2.11454,27203244.0
2007-06-01 09:25:00,2.11451,2.11451,2.11391,2.11413,29706412.0
2007-06-01 09:30:00,2.11427,2.11464,2.11426,2.11457,38624418.0
2007-06-01 09:35:00,2.11458,2.11608,2.11437,2.11608,66779622.0
2007-06-01 09:40:00,2.11589,2.11624,2.11546,2.11622,60522772.0
2007-06-01 09:45:00,2.11628,2.11652,2.11556,2.11634,31026760.0
2007-06-01 09:50:00,2.11621,2.11693,2.11601,2.11687,47337091.0
2007-06-01 09:55:00,2.11688,2.11698,2.11662,2.11676,28177367.0
2007-06-01 10:00:00,2.11677,2.11746,2.11557,2.1167,37942852.0
2007-06-01 10:05:00,2.11696,2.11715,2.1164,2.11676,36732585.0
2007-06-01 10:10:00,2.11688,2.11726,2.11638,2.11677,30653381.0
2007-06-01 10:15:00,2.11683,2.11842,2.11635,2.11816,24867147.0
2007-06-01 10:20:00,2.11797,2.11808,2.11602,2.11602,36945200.0
2007-06-01 10:25:00,2.11593,2.11634,2.11575,2.11593,27339674.0
2007-06-01 10:30:00,2.1162,2.11671,2.11597,2.11666,34169420.0
2007-06-01 10:35:00,2.11664,2.1168,2.11645,2.11645,35833945.0
2007-06-01 10:40:00,2.11612,2.11623,2.11509,2.11562,23111009.0
2007-06-01 10:45:00,2.11564,2.11573,2.11525,2.11533,34348945.0
2007-06-01 10:50:00,2.11545,2.11572,2.11466,2.11469,40192475.0
2007-06-01 10:55:00,2.11464,2.11464,2.11375,2.11398,22764514.0
2007-06-01 11:00:00,2.11401,2.11401,2.1132,2.11352,23369410.0
2007-06-01 11:05:00,2.11346,2.11392,2.11233,2.11374,35836223.0
2007-06-01 11:10:00,2.11374,2.11399,2.11372,2.11389,61421993.0
2007-06-01 11:15:00,2.11387,2.11418,2.11364,2.11418,37595255.0
2007-06-01 11:20:00,2.11421,2.11423,2.11364,2.11368,41788824.0
2007-06-01 11:25:00,2.11367,2.11421,2.11346,2.11406,23656047.0
2007-06-01 11:30:00,2.11406,2.11426,2.11395,2.11421,23952822.0
2007-06-01 11:35:00,2.11428,2.11428,2.11343,2.11399,50155365.0
2007-06-01 11:40:00,2.1141,2.11414,2.1137,2.11388,41741551.0
2007-06-01 11:45:00,2.11392,2.11556,2.11383,2.11546,33981145.0
2007-06-01 11:50:00,2.11523,2.11523,2.11367,2.11374,41825793.0
2007-06-01 11:55:00,2.11365,2.11375,2.11313,2.11344,29240880.0
2007-06-01 12:00:00,2.11335,2.11371,2.1129,2.11319,75905517.0
2007-06-01 12:05:00,2.11291,2.11387,2.11291,2.11385,43583902.0
2007-06-01 12:10:00,2.11393,2.11437,2.11343,2.11432,23718781.0
2007-06-01 12:15:00,2.11448,2.11481,2.1142,2.1142,52700174.0
2007-06-01 12:20:00,2.11406,2.11438,2.11307,2.11324,43232846.0
2007-06-01 12:25:00,2.11323,2.11323,2.11219,2.11272,33807516.0
2007-06-01 12:30:00,2.11294,2.11349,2.1129,2.11338,35412432.0
2007-06-01 12:35:00,2.1133,2.11427,2.1133,2.11416,67513969.0
2007-06-01 12:40:00,2.11414,2.11422,2.11322,2.11322,17892499.0
2007-06-01 12:45:00,2.1132,2.1132,2.11213,2.11269,23468525.0
2007-06-01 12:50:00,2.11283,2.113,2.11079,2.11136,34837853.0
2007-06-01 12:55:00,2.11127,2.11189,2.11085,2.1117,37379832.0
2007-06-01 13:00:00,2.11181,2.11239,2.1117,2.11219,38484768.0
2007-06-01 13:05:00,2.11233,2.11235,2.11191,2.11208,27655977.0
2007-06-01 13:10:00,2.11204,2.11204,2.11061,2.11071,24329617.0
2007-06-01 13:15:00,2.11072,2.11121,2.11062,2.11062,39167180.0
2007-06-01 13:20:00,2.11054,2.11081,2.10988,2.11077,21449154.0
2007-06-01 13:25:00,2.11078,2.11096,2.11052,2.11085,66811850.0
2007-06-01 13:30:00,2.11093,2.11144,2.11077,2.11118,48232954.0
2007-06-01 13:35:00,2.11122,2.11142,2.11037,2.11067,26033049.0
2007-06-01 13:40:00,2.11081,2.11088,2.11009,2.11084,15209308.0
2007-06-01 13:45:00,2.1108,2.11088,2.11013,2.11013,30558650.0
2007-06-01 13:50:00,2.11033,2.11082,2.11031,2.11038,39485645.0
2007-06-01 13:55:00,2.11043,2.11065,2.11031,2.11062,39577943.0
2007-06-01 14:00:00,2.11059,2.11076,2.10911,2.11076,31834202.0
2007-06-01 14:05:00,2.11076,2.11122,2.11067,2.11067,25875888.0
2007-06-01 14:10:00,2.11049,2.11078,2.10995,2.11008,44315277.0
2007-06-01 14:15:00,2.11005,2.11018,2.10898,2.10911,46793753.0
2007-06-01 14:20:00,2.10896,2.11018,2.10895,2.11012,33676180.0
2007-06-01 14:25:00,2.11024,2.11143,2.11024,2.11143,19840746.0
2007-06-01 14:30:00,2.11151,2.11205,2.1112,2.11134,26282495.0
2007-06-01 14:35:00,2.11143,2.11148,2.11038,2.1104,29897412.0
2007-06-01 14:40:00,2.11042,2.11115,2.11006,2.11109,57303306.0
2007-06-01 14:45:00,2.11117,2.11117,2.10983,2.10983,51014790.0
2007-06-01 14:50:00,2.10971,2.11042,2.10969,2.10969,58849657.0
2007-06-01 14:55:00,2.10968,2.11017,2.10957,2.10964,18050302.0
2007-06-01 15:00:00,2.10983,2.11014,2.10952,2.10952,33929021.0
2007-06-01 15:05:00,2.10948,2.10997,2.10948,2.10962,29519590.0
2007-06-01 15:10:00,2.10965,2.10991,2.10932,2.10965,47767158.0
2007-06-01 15:15:00,2.10958,2.1099,2.10935,2.10976,13600073.0
2007-06-01 15:20:00,2.10968,2.10986,2.10935,2.10953,37703916.0
2007-06-01 15:25:00,2.10955,2.1097,2.10768,2.1097,29357642.0
2007-06-01 15:30:00,2.10978,2.11021,2.10962,2.10991,40530065.0
2007-06-01 15:35:00,2.10992,2.11039,2.10959,2.11031,43786506.0
2007-06-01 15:40:00,2.11018,2.11052,2.10989,2.10994,83162437.0
2007-06-01 15:45:00,2.10989,2.10994,2.10919,2.10927,45724103.0
2007-06-01 15:50:00,2.10922,2.10936,2.10866,2.10936,17406480.0
2007-06-01 15:55:00,2.10919,2.10965,2.10885,2.10965,34824073.0
2007-06-01 16:00:00,2.10965,2.11045,2.10867,2.10889,62097310.0
2007-06-01 16:05:00,2.10895,2.10976,2.10884,2.10896,29667430.0
2007-06-01 16:10:00,2.10892,2.10936,2.10853,2.10901,25018607.0
2007-06-01 16:15:00,2.10887,2.10942,2.10878,2.10883,90876515.0
2007-06-01 16:20:00,2.10872,2.10882,2.10817,2.10817,22760299.0
2007-06-01 16:25:00,2.10795,2.10833,2.10776,2.10808,39299901.0
2007-06-01 16:30:00,2.10811,2.11008,2.10811,2.1098,31819701.0
2007-06-01 16:35:00,2.10983,2.11041,2.10946,2.10981,21507753.0
2007-06-01 16:40:00,2.10974,2.10986,2.10921,2.10921,43543913.0
2007-06-01 16:45:00,2.10916,2.10917,2.10827,2.10835,43674496.0
2007-06-01 16:50:00,2.1084,2.10858,2.10716,2.10719,22726902.0
2007-06-01 16:55:00,2.10718,2.10718,2.10593,2.10597,41361634.0
2007-06-01 17:00:00,2.10594,2.10594,2.10476,2.10496,51652681.0
2007-06-01 17:05:00,2.10501,2.10513,2.10358,2.10369,42013963.0
2007-06-01 17:10:00,2.10364,2.10406,2.10343,2.10406,17286085.0
2007-06-01 17:15:00,2.10389,2.10389,2.10248,2.10273,34013874.0
2007-06-01 17:20:00,2.10278,2.10397,2.10254,2.10394,37704597.0
2007-06-01 17:25:00,2.10398,2.10448,2.10363,2.10363,54264514.0
2007-06-01 17:30:00,2.10353,2.10353,2.10003,2.10017,41721972.0
2007-06-01 17:35:00,2.10007,2.10007,2.0989,2.09927,71610881.0
2007-06-01 17:40:00,2.09919,2.09919,2.09867,2.09867,38166916.0
2007-06-01 17:45:00,2.09845,2.09928,2.09778,2.09841,52102356.0
2007-06-01 17:50:00,2.09869,2.09982,2.09869,2.09982,25477883.0
2007-06-01 17:55:00,2.09993,2.1001,2.09897,2.09935,33221673.0
2007-06-01 18:00:00,2.09935,2.09987,2.09935,2.09944,41197627.0
2007-06-01 18:05:00,2.09945,2.10055,2.09945,2.1004,62484777.0
2007-06-01 18:10:00,2.10033,2.10102,2.10028,2.10084,47883599.0
2007-06-01 18:15:00,2.10078,2.10169,2.10035,2.10169,36371380.0
2007-06-01 18:20:00,2.10168,2.1018,2.10101,2.10135,48177882.0
2007-06-01 18:25:00,2.10129,2.10262,2.1012,2.10245,30565392.0
2007-06-01 18:30:00,2.10252,2.10328,2.10245,2.10322,42184806.0
2007-06-01 18:35:00,2.10301,2.10301,2.10224,2.10228,39855067.0
2007-06-01 18:40:00,2.10226,2.10344,2.10225,2.10344,37905320.0
2007-06-01 18:45:00,2.10353,2.10357,2.10253,2.10298,17430909.0
2007-06-01 18:50:00,2.10308,2.10371,2.10283,2.10348,52171040.0
2007-06-01 18:55:00,2.10342,2.10342,2.10282,2.10282,35448009.0
2007-06-01 19:00:00,2.10321,2.10392,2.10311,2.10387,47953288.0
2007-06-01 19:05:00,2.10378,2.10478,2.10345,2.10458,35890093.0
2007-06-01 19:10:00,2.10446,2.10449,2.10292,2.10325,26227138.0
2007-06-01 19:15:00,2.10314,2.10391,2.10297,2.1034,56141800.0
2007-06-01 19:20:00,2.10379,2.10392,2.1033,2.10352,41242426.0
2007-06-01 19:25:00,2.10352,2.10373,2.10326,2.10326,49246088.0
2007-06-01 19:30:00,2.10321,2.10329,2.10254,2.10261,23157063.0
2007-06-01 19:35:00,2.10271,2.10292,2.10214,2.10292,57920105.0
2007-06-01 19:40:00,2.10291,2.10291,2.1023,2.10277,48758036.0
2007-06-01 19:45:00,2.10281,2.10314,2.10242,2.10249,47247421.0
2007-06-01 19:50:00,2.10243,2.10283,2.10224,2.10283,44949307.0
2007-06-01 19:55:00,2.1028,2.10456,2.1028,2.10456,45090084.0
2007-06-01 20:00:00,2.10471,2.10504,2.10347,2.10373,40276881.0
2007-06-01 20:05:00,2.10362,2.10362,2.10206,2.10329,23578994.0
2007-06-01 20:10:00,2.10337,2.10412,2.10332,2.10394,22649182.0
2007-06-01 20:15:00,2.10396,2.10396,2.10355,2.10379,38790819.0
2007-06-01 20:20:00,2.10381,2.10393,2.10324,2.10392,42871885.0
2007-06-01 20:25:00,2.10403,2.10404,2.10362,2.10374,82559416.0
2007-06-01 20:30:00,2.10371,2.10414,2.10318,2.10381,71789126.0
2007-06-01 20:35:00,2.10403,2.10413,2.1035,2.10407,20502119.0
2007-06-01 20:40:00,2.10403,2.10407,2.10341,2.10346,22379645.0
2007-06-01 20:45:00,2.10332,2.10378,2.10279,2.10354,17187794.0
2007-06-01 20:50:00,2.10348,2.10389,2.10322,2.10386,41673236.0
2007-06-01 20:55:00,2.10381,2.10408,2.10324,2.10408,39474595.0
2007-06-01 21:00:00,2.10407,2.10439,2.1035,2.10413,21139632.0
2007-06-01 21:05:00,2.10394,2.10402,2.10338,2.10369,14019669.0
2007-06-01 21:10:00,2.10373,2.10431,2.10339,2.10417,51478595.0
2007-06-01 21:15:00,2.10423,2.10426,2.10376,2.1042,47904554.0
2007-06-01 21:20:00,2.10411,2.10436,2.10388,2.10436,34410305.0
2007-06-01 21:25:00,2.10435,2.10435,2.10392,2.10404,39042843.0
2007-06-01 21:30:00,2.10411,2.10424,2.10364,2.10392,16826230.0
2007-06-01 21:35:00,2.10375,2.10387,2.10342,2.10373,19678807.0
2007-06-01 21:40:00,2.10388,2.10406,2.10342,2.10356,30612689.0
2007-06-01 21:45:00,2.10342,2.10373,2.10257,2.1032,25910353.0
2007-06-01 21:50:00,2.1033,2.1034,2.1027,2.10311,32513623.0
2007-06-01 21:55:00,2.103,2.10335,2.10295,2.10313,48356443.0
2007-06-01 22:00:00,2.10303,2.10352,2.10249,2.10339,63853812.0
2007-06-01 22:05:00,2.10338,2.10338,2.10264,2.10293,32125439.0
2007-06-01 22:10:00,2.10293,2.10298,2.10264,2.10264,25484764.0
2007-06-01 22:15:00,2.10277,2.10306,2.10238,2.1024,36446146.0
2007-06-01 22:20:00,2.10247,2.10275,2.10247,2.10275,35615370.0
2007-06-01 22:25:00,2.10272,2.10272,2.10167,2.10167,35144512.0
2007-06-01 22:30:00,2.10149,2.10225,2.10149,2.10217,23816007.0
2007-06-01 22:35:00,2.1023,2.10244,2.10193,2.10193,30272303.0
2007-06-01 22:40:00,2.10199,2.10217,2.10141,2.10213,28826437.0
2007-06-01 22:45:00,2.10198,2.10248,2.10177,2.10248,33245635.0
2007-06-01 22:50:00,2.10243,2.10282,2.10203,2.10255,52684134.0
2007-06-01 22:55:00,2.10261,2.10275,2.10188,2.10233,69066579.0
2007-06-03 23:00:00,2.10192,2.1025,2.10182,2.10185,31594563.0
2007-06-03 23:05:00,2.10172,2.10256,2.10172,2.10218,56044623.0
2007-06-03 23:10:00,2.10221,2.10248,2.10205,2.10248,40784185.0
2007-06-03 23:15:00,2.10258,2.10258,2.10166,2.10192,35292927.0
2007-06-03 23:20:00,2.10198,2.10245,2.10169,2.10235,32420186.0
2007-06-03 23:25:00,2.10221,2.10261,2.10212,2.10254,32401055.0
2007-06-03 23:30:00,2.10251,2.10291,2.10233,2.10275,19714201.0
2007-06-03 23:35:00,2.10272,2.10282,2.10248,2.10264,24409995.0
2007-06-03 23:40:00,2.10273,2.10287,2.10234,2.10263,21540583.0
2007-06-03 23:45:00,2.10247,2.1029,2.10233,2.1026,44563538.0
2007-06-03 23:50:00,2.10278,2.10303,2.10244,2.10303,54967872.0
2007-06-03 23:55:00,2.10302,2.10306,2.10248,2.103,39594469.0
2007-06-04 00:00:00,2.10303,2.10317,2.10274,2.10304,51151514.0
2007-06-04 00:05:00,2.10307,2.10339,2.10233,2.10233,31603911.0
2007-06-04 00:10:00,2.10228,2.10311,2.1021,2.10275,40579742.0
2007-06-04 00:15:00,2.1028,2.1028,2.10207,2.10233,47988173.0
2007-06-04 00:20:00,2.10236,2.10248,2.10183,2.10248,34843210.0
2007-06-04 00:25:00,2.10249,2.10249,2.10169,2.10213,43389163.0
2007-06-04 00:30:00,2.10223,2.10302,2.10212,2.10259,23665887.0
2007-06-04 00:35:00,2.10258,2.10319,2.10241,2.10275,20071280.0
2007-06-04 00:40:00,2.10268,2.10312,2.10217,2.10265,18855964.0
2007-06-04 00:45:00,2.10271,2.10285,2.10256,2.10256,31633062.0
2007-06-04 00:50:00,2.10279,2.10279,2.10221,2.1025,36555329.0
2007-06-04 00:55:00,2.10258,2.10266,2.10178,2.10224,58848957.0
2007-06-04 01:00:00,2.10242,2.10265,2.10193,2.10233,46645065.0
2007-06-04 01:05:00,2.1021,2.10259,2.1017,2.1024,25027045.0
2007-06-04 01:10:00,2.10223,2.10303,2.10223,2.10284,15334207.0
2007-06-04 01:15:00,2.10276,2.10286,2.10133,2.10286,44233451.0
2007-06-04 01:20:00,2.10283,2.10303,2.10251,2.10251,13810194.0
2007-06-04 01:25:00,2.10231,2.10307,2.10215,2.10267,30113072.0
2007-06-04 01:30:00,2.10263,2.10285,2.10219,2.10285,41259144.0
2007-06-04 01:35:00,2.10262,2.10312,2.10225,2.1023,15910947.0
2007-06-04 01:40:00,2.10234,2.10313,2.10234,2.10271,42145712.0
2007-06-04 01:45:00,2.10269,2.10372,2.10269,2.10372,27358388.0
2007-06-04 01:50:00,2.10363,2.10396,2.10296,2.10296,40249665.0
2007-06-04 01:55:00,2.10278,2.10319,2.1023,2.10319,40270179.0
2007-06-04 02:00:00,2.10313,2.10347,2.10254,2.10308,38153629.0
2007-06-04 02:05:00,2.10324,2.10339,2.10273,2.10273,40006348.0
2007-06-04 02:10:00,2.10285,2.10329,2.10246,2.10329,26991236.0
2007-06-04 02:15:00,2.10337,2.10391,2.10337,2.10355,41279009.0
2007-06-04 02:20:00,2.1037,2.10438,2.1037,2.10423,16247900.0
2007-06-04 02:25:00,2.10431,2.10438,2.10376,2.10437,40202000.0
2007-06-04 02:30:00,2.10437,2.10466,2.10381,2.1044,29150667.0
2007-06-04 02:35:00,2.10445,2.1046,2.10429,2.10451,14765012.0
2007-06-04 02:40:00,2.10456,2.10472,2.10283,2.1042,46894675.0
2007-06-04 02:45:00,2.10425,2.10431,2.10381,2.10394,25708863.0
2007-06-04 02:50:00,2.10406,2.10422,2.1036,2.10414,30235499.0
2007-06-04 02:55:00,2.10434,2.10458,2.10349,2.10391,47682066.0
2007-06-04 03:00:00,2.10357,2.10392,2.10289,2.10379,57340723.0
2007-06-04 03:05:00,2.10371,2.10384,2.10307,2.10339,37225871.0
2007-06-04 03:10:00,2.10333,2.10367,2.10259,2.10334,46360337.0
2007-06-04 03:15:00,2.10337,2.10379,2.1031,2.10329,23837286.0
2007-06-04 03:20:00,2.10353,2.10366,2.10276,2.10286,20076287.0
2007-06-04 03:25:00,2.10287,2.10343,2.10282,2.10301,18460240.0
2007-06-04 03:30:00,2.10303,2.10364,2.10279,2.10339,42215503.0
2007-06-04 03:35:00,2.10329,2.10338,2.10257,2.10299,35855915.0
2007-06-04 03:40:00,2.10283,2.10318,2.10251,2.10255,48740527.0
2007-06-04 03:45:00,2.10264,2.10274,2.10209,2.10251,41207026.0
2007-06-04 03:50:00,2.10245,2.10252,2.10204,2.10239,27660833.0
2007-06-04 03:55:00,2.10237,2.10279,2.10225,2.10243,52219943.0
2007-06-04 04:00:00,2.10249,2.10263,2.10191,2.10222,40734744.0
2007-06-04 04:05:00,2.10225,2.10249,2.10184,2.10219,53413843.0
2007-06-04 04:10:00,2.10205,2.10284,2.10175,2.10267,44829082.0
2007-06-04 04:15:00,2.10249,2.10309,2.1023,2.10273,20040577.0
2007-06-04 04:20:00,2.10288,2.10327,2.10276,2.10294,35086595.0
2007-06-04 04:25:00,2.10301,2.10323,2.1025,2.10306,15994031.0
2007-06-04 04:30:00,2.1032,2.1032,2.10245,2.10261,30927470.0
2007-06-04 04:35:00,2.10287,2.10319,2.10266,2.10294,31144848.0
2007-06-04 04:40:00,2.10316,2.1034,2.1031,2.10335,36058353.0
2007-06-04 04:45:00,2.10326,2.10381,2.10296,2.10373,56368674.0
2007-06-04 04:50:00,2.10371,2.10391,2.10327,2.10358,59505272.0
2007-06-04 04:55:00,2.10349,2.10377,2.10322,2.10351,32374601.0
2007-06-04 05:00:00,2.10364,2.10395,2.10311,2.10337,67949849.0
2007-06-04 05:05:00,2.10323,2.10359,2.10286,2.10324,47606838.0
2007-06-04 05:10:00,2.10339,2.10339,2.10299,2.10307,33545406.0
2007-06-04 05:15:00,2.10313,2.10338,2.10282,2.10322,29534933.0
2007-06-04 05:20:00,2.10319,2.10368,2.10319,2.10341,25283663.0
2007-06-04 05:25:00,2.10338,2.10363,2.10303,2.10338,23014861.0
2007-06-04 05:30:00,2.10355,2.1037,2.10331,2.10369,34566597.0
2007-06-04 05:35:00,2.10383,2.10464,2.10378,2.10403,39514807.0
2007-06-04 05:40:00,2.10399,2.1041,2.10379,2.10399,38328282.0
2007-06-04 05:45:00,2.10405,2.10438,2.10367,2.10398,24690651.0
2007-06-04 05:50:00,2.10394,2.10421,2.10367,2.10402,32755636.0
2007-06-04 05:55:00,2.10385,2.10429,2.10375,2.10399,65972543.0
2007-06-04 06:00:00,2.10411,2.10464,2.10364,2.1046,52828923.0
2007-06-04 06:05:00,2.10465,2.1047,2.10406,2.1044,33523033.0
2007-06-04 06:10:00,2.10429,2.10454,2.10393,2.10403,25133771.0
2007-06-04 06:15:00,2.10406,2.10433,2.10406,2.10422,32535321.0
2007-06-04 06:20:00,2.10424,2.10425,2.10396,2.10412,19943209.0
2007-06-04 06:25:00,2.10408,2.10464,2.10393,2.10438,14610844.0
2007-06-04 06:30:00,2.10434,2.10462,2.10404,2.10449,40190205.0
2007-06-04 06:35:00,2.10446,2.10473,2.10394,2.10418,34919812.0
2007-06-04 06:40:00,2.10427,2.10466,2.10392,2.10454,48729548.0
2007-06-04 06:45:00,2.10441,2.10468,2.10392,2.10441,50395813.0
2007-06-04 06:50:00,2.10446,2.10454,2.10399,2.10454,11957169.0
2007-06-04 06:55:00,2.10451,2.10457,2.10395,2.10441,21497517.0
2007-06-04 07:00:00,2.10454,2.10496,2.10416,2.1049,39112849.0
2007-06-04 07:05:00,2.10486,2.10509,2.10417,2.10469,40873908.0
2007-06-04 07:10:00,2.10489,2.10542,2.10468,2.10542,16889919.0
2007-06-04 07:15:00,2.1054,2.10555,2.10503,2.1054,23009638.0
2007-06-04 07:20:00,2.10541,2.10555,2.10488,2.10507,19971573.0
2007-06-04 07:25:00,2.10498,2.10498,2.10316,2.10406,63502320.0
2007-06-04 07:30:00,2.10406,2.10429,2.10354,2.10394,78820077.0
2007-06-04 07:35:00,2.10381,2.10398,2.10338,2.1036,28416900.0
2007-06-04 07:40:00,2.10354,2.10368,2.10248,2.10255,38237448.0
2007-06-04 07:45:00,2.10262,2.1028,2.1023,2.10232,17448008.0
2007-06-04 07:50:00,2.10229,2.10253,2.10079,2.10226,22756700.0
2007-06-04 07:55:00,2.10224,2.10242,2.10171,2.10171,38999545.0
2007-06-04 08:00:00,2.10178,2.10232,2.101,2.101,42559406.0
2007-06-04 08:05:00,2.10096,2.10096,2.0982,2.0982,45298985.0
2007-06-04 08:10:00,2.09817,2.09817,2.09717,2.09728,42345887.0
2007-06-04 08:15:00,2.09718,2.09807,2.09693,2.09768,51146968.0
2007-06-04 08:20:00,2.09762,2.09786,2.0972,2.09751,55249997.0
2007-06-04 08:25:00,2.09726,2.09774,2.09719,2.09764,24499334.0
2007-06-04 08:30:00,2.09754,2.09812,2.09734,2.09753,52198857.0
2007-06-04 08:35:00,2.09744,2.09778,2.09703,2.0977,39535789.0
2007-06-04 08:40:00,2.09736,2.09831,2.09731,2.09819,58714011.0
2007-06-04 08:45:00,2.09831,2.09839,2.09779,2.09802,26332977.0
2007-06-04 08:50:00,2.09803,2.09803,2.09659,2.09679,36040645.0
2007-06-04 08:55:00,2.09691,2.09699,2.09566,2.09568,49144415.0
2007-06-04 09:00:00,2.09529,2.09619,2.09529,2.09619,36065223.0
2007-06-04 09:05:00,2.09633,2.09757,2.09633,2.0974,54631528.0
2007-06-04 09:10:00,2.09737,2.09854,2.09711,2.09854,16768806.0
2007-06-04 09:15:00,2.09853,2.09906,2.09731,2.09731,40104777.0
2007-06-04 09:20:00,2.09727,2.09772,2.09676,2.09676,38898613.0
2007-06-04 09:25:00,2.09693,2.09797,2.09693,2.09795,40868044.0
2007-06-04 09:30:00,2.09781,2.09781,2.09656,2.09661,31985182.0
2007-06-04 09:35:00,2.09671,2.09679,2.09549,2.09563,49562431.0
2007-06-04 09:40:00,2.09584,2.09751,2.09584,2.09751,35808975.0
2007-06-04 09:45:00,2.09759,2.0977,2.09725,2.09761,46843361.0
2007-06-04 09:50:00,2.09757,2.09789,2.09714,2.09789,63486863.0
2007-06-04 09:55:00,2.09789,2.09804,2.0972,2.09723,41861820.0
2007-06-04 10:00:00,2.0974,2.09762,2.09707,2.0972,31968017.0
2007-06-04 10:05:00,2.09709,2.0976,2.09702,2.09744,24686469.0
2007-06-04 10:10:00,2.0972,2.0977,2.09599,2.0972,51727876.0
2007-06-04 10:15:00,2.09735,2.09735,2.09628,2.0965,38060696.0
2007-06-04 10:20:00,2.09651,2.0968,2.09589,2.09612,73163809.0
2007-06-04 10:25:00,2.09613,2.09642,2.09588,2.09633,40569491.0
2007-06-04 10:30:00,2.09635,2.09647,2.09556,2.0958,50817009.0
2007-06-04 10:35:00,2.09578,2.09589,2.09519,2.09564,36997332.0
2007-06-04 10:40:00,2.09561,2.09597,2.09538,2.09597,33082877.0
2007-06-04 10:45:00,2.09605,2.09652,2.09579,2.09611,17918969.0
2007-06-04 10:50:00,2.09604,2.09604,2.09474,2.09502,40211511.0
2007-06-04 10:55:00,2.09508,2.09549,2.09487,2.09532,54301975.0
2007-06-04 11:00:00,2.09539,2.09609,2.09517,2.09609,42250762.0
2007-06-04 11:05:00,2.09618,2.09647,2.09575,2.09609,23653500.0
2007-06-04 11:10:00,2.09605,2.09733,2.09591,2.09733,43281015.0
2007-06-04 11:15:00,2.09733,2.09821,2.09726,2.09767,44732490.0
2007-06-04 11:20:00,2.09793,2.09842,2.09789,2.09829,21448491.0
2007-06-04 11:25:00,2.09828,2.09828,2.09681,2.09681,32483867.0
2007-06-04 11:30:00,2.09689,2.09801,2.09683,2.09736,40173228.0
2007-06-04 11:35:00,2.09741,2.09812,2.09697,2.09734,22490568.0
2007-06-04 11:40:00,2.09727,2.09727,2.09593,2.09593,92447945.0
2007-06-04 11:45:00,2.09586,2.09631,2.09549,2.09631,24258834.0
2007-06-04 11:50:00,2.09635,2.09745,2.09632,2.09733,28904097.0
2007-06-04 11:55:00,2.0972,2.09747,2.09695,2.09729,61333402.0
2007-06-04 12:00:00,2.09741,2.09787,2.09741,2.09766,32788723.0
2007-06-04 12:05:00,2.09782,2.09782,2.09679,2.09702,17276431.0
2007-06-04 12:10:00,2.09705,2.09787,2.09705,2.09784,45710176.0
2007-06-04 12:15:00,2.09787,2.09819,2.09768,2.09775,80786935.0
2007-06-04 12:20:00,2.09775,2.09782,2.09712,2.09779,42144174.0
2007-06-04 12:25:00,2.09771,2.09777,2.09738,2.09752,40896327.0
2007-06-04 12:30:00,2.09759,2.09839,2.09604,2.09839,28618716.0
2007-06-04 12:35:00,2.09847,2.0988,2.09814,2.09827,38133644.0
2007-06-04 12:40:00,2.09832,2.09844,2.09803,2.09803,13268002.0
2007-06-04 12:45:00,2.09811,2.09934,2.09811,2.09924,48177244.0
2007-06-04 12:50:00,2.09913,2.0996,2.09886,2.0994,28715128.0
2007-06-04 12:55:00,2.09942,2.09962,2.09914,2.09932,34947891.0
2007-06-04 13:00:00,2.09932,2.09966,2.09872,2.09966,18344127.0
2007-06-04 13:05:00,2.09966,2.0998,2.09956,2.09959,56982678.0
2007-06-04 13:10:00,2.09972,2.09973,2.09932,2.09951,49440089.0
2007-06-04 13:15:00,2.09937,2.10001,2.09937,2.09983,55938839.0
2007-06-04 13:20:00,2.09982,2.10055,2.09978,2.10041,29507493.0
2007-06-04 13:25:00,2.1003,2.10033,2.09949,2.09973,24971663.0
2007-06-04 13:30:00,2.09961,2.10015,2.09938,2.09971,19962122.0
2007-06-04 13:35:00,2.09943,2.10012,2.09895,2.09991,32594456.0
2007-06-04 13:40:00,2.09978,2.09996,2.09955,2.09974,46141898.0
2007-06-04 13:45:00,2.09992,2.10113,2.09992,2.10067,44176656.0
2007-06-04 13:50:00,2.10067,2.10111,2.1005,2.10094,24562562.0
2007-06-04 13:55:00,2.10094,2.10094,2.09866,2.10003,31254350.0
2007-06-04 14:00:00,2.1001,2.101,2.10007,2.101,37659822.0
2007-06-04 14:05:00,2.10114,2.10151,2.10022,2.10055,40806663.0
2007-06-04 14:10:00,2.10063,2.10182,2.10063,2.10149,30409137.0
2007-06-04 14:15:00,2.10149,2.10248,2.10133,2.10248,15040406.0
2007-06-04 14:20:00,2.10244,2.10424,2.10244,2.10424,28026904.0
2007-06-04 14:25:00,2.10423,2.10423,2.10287,2.10349,51363234.0
2007-06-04 14:30:00,2.10345,2.10348,2.10224,2.10228,65960035.0
2007-06-04 14:35:00,2.1021,2.10285,2.10192,2.10279,22585694.0
2007-06-04 14:40:00,2.10284,2.10425,2.10284,2.10425,39772893.0
2007-06-04 14:45:00,2.1042,2.10469,2.10369,2.10469,23468144.0
2007-06-04 14:50:00,2.10493,2.10512,2.10332,2.10332,26860421.0
2007-06-04 14:55:00,2.10329,2.10395,2.10314,2.10357,37394321.0
2007-06-04 15:00:00,2.10348,2.10435,2.1034,2.10419,38616660.0
2007-06-04 15:05:00,2.10422,2.10422,2.10344,2.1038,34675648.0
2007-06-04 15:10:00,2.10389,2.10546,2.10357,2.10546,22571808.0
2007-06-04 15:15:00,2.10544,2.10581,2.10501,2.10546,17859557.0
2007-06-04 15:20:00,2.10552,2.10644,2.10542,2.10573,66489430.0
2007-06-04 15:25:00,2.1059,2.10606,2.10489,2.10489,35043432.0
2007-06-04 15:30:00,2.10464,2.1049,2.10406,2.10486,33558855.0
2007-06-04 15:35:00,2.10479,2.10495,2.10413,2.10478,42554912.0
2007-06-04 15:40:00,2.10494,2.10516,2.10456,2.10471,50323013.0
2007-06-04 15:45:00,2.10477,2.10509,2.1042,2.10425,23831541.0
2007-06-04 15:50:00,2.10426,2.10501,2.10426,2.10493,44517166.0
2007-06-04 15:55:00,2.10532,2.10545,2.10444,2.10449,72760781.0
2007-06-04 16:00:00,2.10439,2.10513,2.10423,2.10497,27514966.0
2007-06-04 16:05:00,2.10508,2.10521,2.10383,2.10383,41158827.0
2007-06-04 16:10:00,2.10366,2.10411,2.10333,2.10385,33549322.0
2007-06-04 16:15:00,2.10378,2.10397,2.10356,2.10369,43337708.0
2007-06-04 16:20:00,2.10361,2.10383,2.103,2.10383,50286643.0
2007-06-04 16:25:00,2.10388,2.10485,2.10388,2.10485,23487960.0
2007-06-04 16:30:00,2.105,2.10543,2.10478,2.10526,22450201.0
2007-06-04 16:35:00,2.10526,2.10579,2.10521,2.10565,40032580.0
2007-06-04 16:40:00,2.10569,2.10616,2.10558,2.10595,36620520.0
2007-06-04 16:45:00,2.106,2.10678,2.1057,2.10649,59286057.0
2007-06-04 16:50:00,2.10645,2.10645,2.10465,2.10566,36645164.0
2007-06-04 16:55:00,2.10578,2.10592,2.10494,2.10494,23439670.0
2007-06-04 17:00:00,2.10487,2.10487,2.10369,2.10371,21863612.0
2007-06-04 17:05:00,2.10369,2.10388,2.10324,2.10336,39353080.0
2007-06-04 17:10:00,2.10325,2.10416,2.10325,2.10407,34450161.0
2007-06-04 17:15:00,2.10419,2.10472,2.10409,2.10461,23700444.0
2007-06-04 17:20:00,2.10478,2.10596,2.10478,2.10596,32846936.0
2007-06-04 17:25:00,2.10604,2.10682,2.10595,2.10643,33478652.0
2007-06-04 17:30:00,2.10628,2.10665,2.10612,2.10619,27649092.0
2007-06-04 17:35:00,2.1061,2.10685,2.10604,2.10664,37360584.0
2007-06-04 17:40:00,2.10672,2.10738,2.10631,2.10663,24826067.0
2007-06-04 17:45:00,2.1065,2.1075,2.10625,2.1075,29221196.0
2007-06-04 17:50:00,2.1076,2.10772,2.1068,2.10698,37145336.0
2007-06-04 17:55:00,2.10685,2.10728,2.10536,2.10718,38328142.0
2007-06-04 18:00:00,2.10722,2.10761,2.10694,2.10694,28254957.0
2007-06-04 18:05:00,2.10686,2.10687,2.10634,2.10634,46630941.0
2007-06-04 18:10:00,2.10623,2.1063,2.10592,2.10606,29380109.0
2007-06-04 18:15:00,2.106,2.10651,2.10575,2.10623,61866728.0
2007-06-04 18:20:00,2.10631,2.1065,2.10577,2.10648,70091986.0
2007-06-04 18:25:00,2.10647,2.10691,2.10647,2.10682,38477694.0
2007-06-04 18:30:00,2.10683,2.10824,2.10676,2.10821,29356263.0
2007-06-04 18:35:00,2.10815,2.10846,2.10802,2.10846,26179269.0
2007-06-04 18:40:00,2.1084,2.1085,2.10761,2.10805,44702959.0
2007-06-04 18:45:00,2.10811,2.10811,2.10721,2.10733,44387557.0
2007-06-04 18:50:00,2.10717,2.10751,2.10695,2.10711,47013926.0
2007-06-04 18:55:00,2.10723,2.10768,2.10697,2.10737,40251481.0
2007-06-04 19:00:00,2.10731,2.10768,2.10702,2.10748,27252942.0
2007-06-04 19:05:00,2.1075,2.10774,2.10727,2.10747,25703045.0
2007-06-04 19:10:00,2.10749,2.10762,2.10718,2.10762,22746492.0
2007-06-04 19:15:00,2.10759,2.10792,2.10732,2.10734,37739944.0
2007-06-04 19:20:00,2.10743,2.10746,2.1068,2.1068,22517791.0
2007-06-04 19:25:00,2.10726,2.10729,2.10694,2.10708,58670776.0
2007-06-04 19:30:00,2.10707,2.10723,2.10648,2.10706,20446451.0
2007-06-04 19:35:00,2.10698,2.10706,2.1063,2.10677,16610580.0
2007-06-04 19:40:00,2.10677,2.10684,2.10622,2.10622,48744820.0
2007-06-04 19:45:00,2.1061,2.10642,2.10537,2.10585,53918207.0
2007-06-04 19:50:00,2.10581,2.1061,2.10441,2.10601,67142525.0
2007-06-04 19:55:00,2.10588,2.10641,2.10547,2.10641,44008670.0
2007-06-04 20:00:00,2.10635,2.10655,2.10582,2.10638,58561570.0
2007-06-04 20:05:00,2.10635,2.10716,2.10626,2.10659,37873563.0
2007-06-04 20:10:00,2.10639,2.1068,2.10608,2.10622,58712360.0
2007-06-04 20:15:00,2.10648,2.10671,2.10623,2.10647,12545936.0
2007-06-04 20:20:00,2.10644,2.10644,2.10583,2.10595,35012134.0
2007-06-04 20:25:00,2.10589,2.10615,2.10567,2.10597,39484717.0
2007-06-04 20:30:00,2.10608,2.10634,2.10572,2.10606,17720630.0
2007-06-04 20:35:00,2.10596,2.10597,2.10567,2.10576,28732349.0
2007-06-04 20:40:00,2.1056,2.10577,2.1052,2.10567,12226843.0
2007-06-04 20:45:00,2.10572,2.10661,2.10554,2.10646,52051911.0
2007-06-04 20:50:00,2.10645,2.10712,2.10597,2.10657,30378717.0
2007-06-04 20:55:00,2.10672,2.10702,2.1065,2.10653,18292583.0
2007-06-04 21:00:00,2.10645,2.10727,2.10645,2.10669,35541612.0
2007-06-04 21:05:00,2.10687,2.10743,2.10665,2.10734,28234604.0
2007-06-04 21:10:00,2.10737,2.10745,2.10679,2.10704,22382697.0
2007-06-04 21:15:00,2.10711,2.10722,2.10645,2.10657,104934585.0
2007-06-04 21:20:00,2.10685,2.10722,2.10654,2.10654,26605442.0
2007-06-04 21:25:00,2.10666,2.10694,2.10533,2.1067,50977755.0
2007-06-04 21:30:00,2.10664,2.1071,2.10629,2.1071,21929219.0
2007-06-04 21:35:00,2.10704,2.10704,2.10613,2.10632,41774392.0
2007-06-04 21:40:00,2.10654,2.10696,2.10654,2.10696,27404277.0
2007-06-04 21:45:00,2.10708,2.10749,2.10679,2.10708,33308196.0
2007-06-04 21:50:00,2.10738,2.10738,2.10679,2.10693,15357505.0
2007-06-04 21:55:00,2.10672,2.10731,2.10646,2.10726,27861491.0
2007-06-04 22:00:00,2.10714,2.10728,2.10672,2.10694,44468826.0
2007-06-04 22:05:00,2.10673,2.10701,2.10647,2.10668,34998062.0
2007-06-04 22:10:00,2.10686,2.10723,2.10665,2.10682,43988282.0
2007-06-04 22:15:00,2.10678,2.10678,2.10638,2.10665,57044859.0
2007-06-04 22:20:00,2.10648,2.10681,2.10598,2.1061,13757520.0
2007-06-04 22:25:00,2.10632,2.10646,2.10594,2.10645,54862584.0
2007-06-04 22:30:00,2.10652,2.10703,2.10552,2.10695,47056413.0
2007-06-04 22:35:00,2.10687,2.10705,2.10631,2.10638,19465683.0
2007-06-04 22:40:00,2.1064,2.10642,2.10587,2.10604,41513411.0
2007-06-04 22:45:00,2.10605,2.10663,2.10577,2.1064,57107348.0
2007-06-04 22:50:00,2.1063,2.10686,2.10626,2.10685,35701337.0
2007-06-04 22:55:00,2.1069,2.10771,2.10648,2.10764,22551325.0
2007-06-04 23:00:00,2.10752,2.10799,2.10705,2.10799,37646203.0
2007-06-04 23:05:00,2.10807,2.10827,2.1076,2.1076,42285837.0
2007-06-04 23:10:00,2.10767,2.10785,2.10718,2.10726,27473638.0
2007-06-04 23:15:00,2.10721,2.1077,2.10713,2.10713,24789911.0
2007-06-04 23:20:00,2.10714,2.10761,2.10714,2.10742,16322839.0
2007-06-04 23:25:00,2.10742,2.10783,2.10724,2.10724,38187132.0
2007-06-04 23:30:00,2.10713,2.10796,2.10702,2.10784,30034949.0
2007-06-04 23:35:00,2.10798,2.10808,2.10743,2.10743,21629908.0
2007-06-04 23:40:00,2.10751,2.10776,2.10691,2.10691,24308076.0
2007-06-04 23:45:00,2.10699,2.10713,2.10638,2.10649,36264922.0
2007-06-04 23:50:00,2.1066,2.10706,2.10626,2.10651,26585975.0
2007-06-04 23:55:00,2.10639,2.10639,2.10472,2.10511,44032173.0
2007-06-05 00:00:00,2.10498,2.10617,2.10498,2.10535,51703370.0
2007-06-05 00:05:00,2.10538,2.10591,2.10525,2.10525,40678516.0
2007-06-05 00:10:00,2.10493,2.10561,2.10493,2.10561,45332283.0
2007-06-05 00:15:00,2.10572,2.10596,2.10539,2.10567,17224247.0
2007-06-05 00:20:00,2.10573,2.10657,2.10567,2.10639,18228065.0
2007-06-05 00:25:00,2.10635,2.10635,2.10564,2.10604,38981666.0
2007-06-05 00:30:00,2.10588,2.10603,2.10545,2.10591,48026115.0
2007-06-05 00:35:00,2.10577,2.10617,2.10564,2.10596,37728570.0
2007-06-05 00:40:00,2.10598,2.10621,2.1053,2.10535,41060325.0
2007-06-05 00:45:00,2.1056,2.10635,2.1056,2.10635,42520603.0
2007-06-05 00:50:00,2.1065,2.10697,2.10633,2.10667,37181861.0
2007-06-05 00:55:00,2.10665,2.10728,2.10665,2.10696,52716110.0
2007-06-05 01:00:00,2.10706,2.10741,2.10655,2.10713,37456676.0
2007-06-05 01:05:00,2.10715,2.10715,2.10627,2.10666,53210863.0
2007-06-05 01:10:00,2.1066,2.10718,2.10647,2.10705,37641689.0
2007-06-05 01:15:00,2.10703,2.1073,2.1064,2.1064,22053607.0
2007-06-05 01:20:00,2.10637,2.10699,2.10619,2.10699,29246955.0
2007-06-05 01:25:00,2.10702,2.10712,2.10656,2.10691,28715335.0
2007-06-05 01:30:00,2.10699,2.10741,2.10682,2.1074,30175004.0
2007-06-05 01:35:00,2.10744,2.10744,2.10647,2.10674,38108249.0
2007-06-05 01:40:00,2.10674,2.10756,2.10669,2.1075,62684683.0
2007-06-05 01:45:00,2.10737,2.1075,2.10689,2.10749,43880053.0
2007-06-05 01:50:00,2.1077,2.10778,2.1067,2.10692,61147205.0
2007-06-05 01:55:00,2.10704,2.10752,2.10701,2.10731,20076769.0
2007-06-05 02:00:00,2.10697,2.10828,2.1069,2.10828,25180676.0
2007-06-05 02:05:00,2.10829,2.10832,2.10733,2.10734,62627392.0
2007-06-05 02:10:00,2.10741,2.10779,2.10686,2.10762,54810587.0
2007-06-05 02:15:00,2.10756,2.10756,2.10711,2.10718,61973563.0
2007-06-05 02:20:00,2.10716,2.10729,2.10667,2.107,31429334.0
2007-06-05 02:25:00,2.10675,2.10716,2.10634,2.10637,31229383.0
2007-06-05 02:30:00,2.10638,2.10704,2.10638,2.10693,18063410.0
2007-06-05 02:35:00,2.10685,2.10685,2.1065,2.10684,25585191.0
2007-06-05 02:40:00,2.10684,2.10716,2.10669,2.10698,21175639.0
2007-06-05 02:45:00,2.10689,2.10737,2.10676,2.10735,36507046.0
2007-06-05 02:50:00,2.10736,2.1074,2.1069,2.10732,58692256.0
2007-06-05 02:55:00,2.1071,2.10727,2.1066,2.10689,37320988.0
2007-06-05 03:00:00,2.10701,2.10721,2.10673,2.10678,51685464.0
2007-06-05 03:05:00,2.10681,2.10715,2.10663,2.10702,35598834.0
2007-06-05 03:10:00,2.10704,2.10745,2.10678,2.1068,48123946.0
2007-06-05 03:15:00,2.10679,2.10696,2.10605,2.10694,36769416.0
2007-06-05 03:20:00,2.10694,2.10696,2.10651,2.1066,42200027.0
2007-06-05 03:25:00,2.1065,2.10705,2.10632,2.10705,46860515.0
2007-06-05 03:30:00,2.10713,2.10761,2.10713,2.10739,33024469.0
2007-06-05 03:35:00,2.10739,2.10753,2.10707,2.10726,19290721.0
2007-06-05 03:40:00,2.10714,2.10726,2.10676,2.10688,17681038.0
2007-06-05 03:45:00,2.10681,2.10722,2.10658,2.10658,42988610.0
2007-06-05 03:50:00,2.10674,2.10732,2.10645,2.10732,39722338.0
2007-06-05 03:55:00,2.10742,2.10763,2.10693,2.10729,50398754.0
2007-06-05 04:00:00,2.10752,2.10772,2.10704,2.1075,43206479.0
2007-06-05 04:05:00,2.10755,2.10763,2.1067,2.10757,24238039.0
2007-06-05 04:10:00,2.10756,2.10812,2.10713,2.10763,40005752.0
2007-06-05 04:15:00,2.1075,2.10789,2.10732,2.10789,35020090.0
2007-06-05 04:20:00,2.10782,2.10782,2.10725,2.10759,16961084.0
2007-06-05 04:25:00,2.1075,2.10768,2.10703,2.10724,22999068.0
2007-06-05 04:30:00,2.10728,2.10764,2.10676,2.10676,38567913.0
2007-06-05 04:35:00,2.10678,2.10717,2.10678,2.10681,16056711.0
2007-06-05 04:40:00,2.10675,2.10712,2.10641,2.10712,25419437.0
2007-06-05 04:45:00,2.10715,2.1074,2.10702,2.10713,27689674.0
2007-06-05 04:50:00,2.10701,2.10838,2.10701,2.10838,42599136.0
2007-06-05 04:55:00,2.10832,2.10868,2.10795,2.10836,38115031.0
2007-06-05 05:00:00,2.10846,2.10883,2.10822,2.10859,20453332.0
2007-06-05 05:05:00,2.10858,2.10879,2.10817,2.10828,62141452.0
2007-06-05 05:10:00,2.10837,2.10887,2.10788,2.10788,57890195.0
2007-06-05 05:15:00,2.10786,2.10887,2.10755,2.10839,36420562.0
2007-06-05 05:20:00,2.10829,2.10847,2.10796,2.10796,20155493.0
2007-06-05 05:25:00,2.10794,2.10856,2.10648,2.10794,48884817.0
2007-06-05 05:30:00,2.10799,2.10849,2.10729,2.10729,53061698.0
2007-06-05 05:35:00,2.10727,2.10792,2.10727,2.10776,11624999.0
2007-06-05 05:40:00,2.10794,2.10849,2.10794,2.1081,59333755.0
2007-06-05 05:45:00,2.10796,2.1084,2.10765,2.10811,43087432.0
2007-06-05 05:50:00,2.10805,2.10829,2.10736,2.10807,40340037.0
2007-06-05 05:55:00,2.10809,2.10824,2.10758,2.10764,44660605.0
2007-06-05 06:00:00,2.10772,2.10801,2.10754,2.10789,27958790.0
2007-06-05 06:05:00,2.10791,2.10796,2.10735,2.10776,21259166.0
2007-06-05 06:10:00,2.10749,2.10841,2.10749,2.10836,32396298.0
2007-06-05 06:15:00,2.10828,2.10899,2.10809,2.10899,33580194.0
2007-06-05 06:20:00,2.10882,2.10882,2.10823,2.10843,40993206.0
2007-06-05 06:25:00,2.10847,2.10855,2.10799,2.1084,22450894.0
2007-06-05 06:30:00,2.10835,2.10851,2.10686,2.10817,53141871.0
2007-06-05 06:35:00,2.10815,2.10821,2.10796,2.10796,17759511.0
2007-06-05 06:40:00,2.10781,2.10806,2.10758,2.10792,102890331.0
2007-06-05 06:45:00,2.10785,2.10792,2.10741,2.1079,16321210.0
2007-06-05 06:50:00,2.10785,2.10802,2.10736,2.10786,28980443.0
2007-06-05 06:55:00,2.10768,2.1079,2.10726,2.10726,36640144.0
2007-06-05 07:00:00,2.10729,2.10738,2.10681,2.10706,20621443.0
2007-06-05 07:05:00,2.10718,2.10755,2.10685,2.10729,30380278.0
2007-06-05 07:10:00,2.1073,2.10731,2.10686,2.1072,53124293.0
2007-06-05 07:15:00,2.10717,2.1077,2.10701,2.1077,11981255.0
2007-06-05 07:20:00,2.10786,2.10802,2.10716,2.10761,29183176.0
2007-06-05 07:25:00,2.10771,2.10777,2.10746,2.10762,17615289.0
2007-06-05 07:30:00,2.10767,2.10783,2.10731,2.10783,40882983.0
2007-06-05 07:35:00,2.10778,2.10782,2.10714,2.10754,32461371.0
2007-06-05 07:40:00,2.10755,2.10766,2.10673,2.10708,13066624.0
2007-06-05 07:45:00,2.10705,2.10745,2.10694,2.10721,53918625.0
2007-06-05 07:50:00,2.10729,2.10729,2.10698,2.10702,38191139.0
2007-06-05 07:55:00,2.10711,2.10801,2.10711,2.10759,59100717.0
2007-06-05 08:00:00,2.10763,2.10784,2.10691,2.10784,44126878.0
2007-06-05 08:05:00,2.10797,2.10806,2.10652,2.10771,66603668.0
2007-06-05 08:10:00,2.10768,2.10788,2.10736,2.10745,54875478.0
2007-06-05 08:15:00,2.1075,2.10872,2.1075,2.10871,49551892.0
2007-06-05 08:20:00,2.10875,2.10958,2.10875,2.10951,16950854.0
2007-06-05 08:25:00,2.10969,2.11025,2.10969,2.10984,19234864.0
2007-06-05 08:30:00,2.10975,2.10986,2.10951,2.10972,67457613.0
2007-06-05 08:35:00,2.10924,2.10982,2.10852,2.10852,23882374.0
2007-06-05 08:40:00,2.10838,2.10864,2.10783,2.10822,35156198.0
2007-06-05 08:45:00,2.10834,2.10834,2.10718,2.10755,23476901.0
2007-06-05 08:50:00,2.10756,2.10758,2.10644,2.10697,24158027.0
2007-06-05 08:55:00,2.10682,2.10734,2.10678,2.10734,27126408.0
2007-06-05 09:00:00,2.10742,2.10748,2.10673,2.1069,39002973.0
2007-06-05 09:05:00,2.10693,2.10702,2.10614,2.10614,47830511.0
2007-06-05 09:10:00,2.10611,2.10823,2.10581,2.10823,45989573.0
2007-06-05 09:15:00,2.10827,2.10895,2.10817,2.10818,44862505.0
2007-06-05 09:20:00,2.10825,2.10908,2.10825,2.10862,26868497.0
2007-06-05 09:25:00,2.10868,2.10916,2.1084,2.1084,28387219.0
2007-06-05 09:30:00,2.10829,2.10829,2.10772,2.10803,36752417.0
2007-06-05 09:35:00,2.10804,2.10847,2.10785,2.1084,67369330.0
2007-06-05 09:40:00,2.10821,2.10842,2.10756,2.10808,54392277.0
2007-06-05 09:45:00,2.10804,2.1088,2.10804,2.10845,29697647.0
2007-06-05 09:50:00,2.10833,2.10857,2.10762,2.10857,46760444.0
2007-06-05 09:55:00,2.10878,2.10919,2.1083,2.10834,28131916.0
2007-06-05 10:00:00,2.10833,2.10842,2.10664,2.10793,39529320.0
2007-06-05 10:05:00,2.108,2.1086,2.10775,2.10792,38611085.0
2007-06-05 10:10:00,2.10793,2.1087,2.10781,2.10853,27707921.0
2007-06-05 10:15:00,2.10849,2.10897,2.10806,2.10897,26641547.0
2007-06-05 10:20:00,2.10887,2.10919,2.10779,2.10794,38102218.0
2007-06-05 10:25:00,2.10803,2.10839,2.10764,2.10764,27469066.0
2007-06-05 10:30:00,2.10781,2.10784,2.10698,2.10765,33152431.0
2007-06-05 10:35:00,2.10753,2.10753,2.10635,2.10705,54079919.0
2007-06-05 10:40:00,2.10693,2.10716,2.1066,2.10689,24351459.0
2007-06-05 10:45:00,2.10685,2.10699,2.10664,2.10669,34444259.0
2007-06-05 10:50:00,2.10681,2.10771,2.10681,2.10771,39687164.0
2007-06-05 10:55:00,2.1077,2.1077,2.10704,2.10704,21060699.0
2007-06-05 11:00:00,2.10712,2.10798,2.10704,2.10796,25252007.0
2007-06-05 11:05:00,2.10789,2.10836,2.10601,2.10753,39108702.0
2007-06-05 11:10:00,2.10764,2.10817,2.10764,2.1081,60696026.0
2007-06-05 11:15:00,2.1081,2.1082,2.10774,2.10782,35438904.0
2007-06-05 11:20:00,2.10782,2.10793,2.10723,2.10783,41339631.0
2007-06-05 11:25:00,2.10786,2.10855,2.10776,2.10847,23079050.0
2007-06-05 11:30:00,2.10857,2.1095,2.10857,2.1095,23502525.0
2007-06-05 11:35:00,2.10949,2.11024,2.1093,2.11017,51758447.0
2007-06-05 11:40:00,2.1102,2.11131,2.1098,2.11131,40892507.0
2007-06-05 11:45:00,2.11142,2.11166,2.11015,2.11015,33993628.0
2007-06-05 11:50:00,2.11009,2.1102,2.1095,2.11008,41671106.0
2007-06-05 11:55:00,2.11008,2.1106,2.11007,2.11011,27889366.0
2007-06-05 12:00:00,2.11022,2.11055,2.10995,2.11047,73938441.0
2007-06-05 12:05:00,2.11018,2.11041,2.10971,2.11008,46846486.0
2007-06-05 12:10:00,2.1102,2.11029,2.10959,2.10981,23243009.0
2007-06-05 12:15:00,2.10995,2.10995,2.10948,2.10969,51098775.0
2007-06-05 12:20:00,2.1096,2.1104,2.1096,2.1101,47499011.0
2007-06-05 12:25:00,2.11021,2.11065,2.10972,2.11001,32145328.0
2007-06-05 12:30:00,2.11,2.11002,2.10976,2.10982,34278541.0
2007-06-05 12:35:00,2.10955,2.11047,2.10932,2.11047,66337363.0
2007-06-05 12:40:00,2.11056,2.11179,2.11056,2.11078,17124846.0
2007-06-05 12:45:00,2.11091,2.1116,2.11076,2.11138,21805061.0
2007-06-05 12:50:00,2.11135,2.11213,2.1113,2.11203,35889194.0
2007-06-05 12:55:00,2.112,2.11253,2.112,2.11222,41496497.0
2007-06-05 13:00:00,2.1123,2.11247,2.11136,2.11136,38440802.0
2007-06-05 13:05:00,2.11147,2.11147,2.11009,2.11017,26569153.0
2007-06-05 13:10:00,2.10999,2.11012,2.10963,2.11006,24255431.0
2007-06-05 13:15:00,2.11006,2.11034,2.11,2.11009,41321714.0
2007-06-05 13:20:00,2.11023,2.11052,2.11009,2.11032,23004050.0
2007-06-05 13:25:00,2.11051,2.11175,2.11051,2.11175,65598312.0
2007-06-05 13:30:00,2.11177,2.11202,2.11125,2.11178,52908564.0
2007-06-05 13:35:00,2.11179,2.11215,2.11135,2.11147,27315918.0
2007-06-05 13:40:00,2.11158,2.11163,2.11128,2.11146,15290056.0
2007-06-05 13:45:00,2.11144,2.11164,2.11103,2.11108,30125035.0
2007-06-05 13:50:00,2.11093,2.11105,2.11012,2.11016,39697516.0
2007-06-05 13:55:00,2.11011,2.11115,2.11004,2.11115,36279914.0
2007-06-05 14:00:00,2.11106,2.11131,2.10933,2.11062,32606439.0
2007-06-05 14:05:00,2.1105,2.1105,2.10898,2.10922,24684245.0
2007-06-05 14:10:00,2.10917,2.10931,2.10808,2.10839,44255111.0
2007-06-05 14:15:00,2.10836,2.10843,2.10769,2.10843,44016461.0
2007-06-05 14:20:00,2.10853,2.10995,2.10853,2.10989,31805221.0
2007-06-05 14:25:00,2.11002,2.11109,2.11002,2.11099,20397239.0
2007-06-05 14:30:00,2.11099,2.11192,2.1106,2.11192,25208258.0
2007-06-05 14:35:00,2.11203,2.11236,2.11154,2.11164,27726914.0
2007-06-05 14:40:00,2.11161,2.11231,2.11141,2.11221,53720667.0
2007-06-05 14:45:00,2.11234,2.11325,2.11231,2.11325,49375456.0
2007-06-05 14:50:00,2.11316,2.11323,2.11205,2.11227,54190461.0
2007-06-05 14:55:00,2.11234,2.11246,2.11179,2.11179,18528503.0
2007-06-05 15:00:00,2.11176,2.11182,2.11119,2.11162,34663813.0
2007-06-05 15:05:00,2.11165,2.11169,2.11092,2.11097,27201156.0
2007-06-05 15:10:00,2.11097,2.11097,2.10978,2.11084,45885937.0
2007-06-05 15:15:00,2.11079,2.11079,2.11023,2.11052,12933073.0
2007-06-05 15:20:00,2.11038,2.11136,2.11014,2.11129,36066212.0
2007-06-05 15:25:00,2.11132,2.11181,2.10985,2.1112,28524746.0
2007-06-05 15:30:00,2.11113,2.11138,2.11082,2.11104,41136066.0
2007-06-05 15:35:00,2.11112,2.11121,2.11036,2.11036,42489373.0
2007-06-05 15:40:00,2.11026,2.11029,2.10938,2.10975,79622050.0
2007-06-05 15:45:00,2.10964,2.11061,2.10964,2.11061,46692587.0
2007-06-05 15:50:00,2.11079,2.11235,2.11056,2.11235,17288804.0
2007-06-05 15:55:00,2.11229,2.11267,2.11163,2.11163,33014523.0
2007-06-05 16:00:00,2.11147,2.11313,2.11125,2.11272,60462964.0
2007-06-05 16:05:00,2.11269,2.11269,2.11089,2.11226,28275786.0
2007-06-05 16:10:00,2.11242,2.11283,2.11226,2.11267,23408473.0
2007-06-05 16:15:00,2.11262,2.11312,2.11248,2.11275,96039562.0
2007-06-05 16:20:00,2.11259,2.11291,2.11188,2.11258,23071604.0
2007-06-05 16:25:00,2.11256,2.11295,2.1123,2.11246,39011592.0
2007-06-05 16:30:00,2.1124,2.1124,2.11121,2.11216,33161135.0
2007-06-05 16:35:00,2.11211,2.11211,2.11106,2.11127,21246624.0
2007-06-05 16:40:00,2.11118,2.11241,2.11098,2.1122,45090423.0
2007-06-05 16:45:00,2.11212,2.11252,2.11156,2.11247,42361710.0
2007-06-05 16:50:00,2.1125,2.1132,2.1125,2.11314,24372109.0
2007-06-05 16:55:00,2.11311,2.1133,2.11273,2.1133,41128258.0
2007-06-05 17:00:00,2.11338,2.11393,2.11293,2.11319,53379741.0
2007-06-05 17:05:00,2.11309,2.11309,2.11248,2.11253,39720385.0
2007-06-05 17:10:00,2.1126,2.11303,2.11236,2.11289,17170871.0
2007-06-05 17:15:00,2.11287,2.11309,2.11249,2.11257,35162764.0
2007-06-05 17:20:00,2.11267,2.11288,2.11224,2.11271,35861630.0
2007-06-05 17:25:00,2.11274,2.11286,2.11241,2.11249,94352508.0
2007-06-05 17:30:00,2.11236,2.11267,2.11213,2.11225,38842837.0
2007-06-05 17:35:00,2.11213,2.11265,2.11213,2.11251,72026163.0
2007-06-05 17:40:00,2.11246,2.11335,2.11235,2.11303,36931136.0
2007-06-05 17:45:00,2.11281,2.11334,2.11152,2.1128,54742880.0
2007-06-05 17:50:00,2.11307,2.11419,2.11289,2.11419,24718496.0
2007-06-05 17:55:00,2.11431,2.11438,2.11351,2.11399,30020760.0
2007-06-05 18:00:00,2.1139,2.11476,2.1139,2.1141,41668381.0
2007-06-05 18:05:00,2.11419,2.11485,2.1141,2.11478,66395802.0
2007-06-05 18:10:00,2.11476,2.1154,2.11459,2.1154,48737961.0
2007-06-05 18:15:00,2.11541,2.11552,2.11419,2.11452,35839892.0
2007-06-05 18:20:00,2.11442,2.11442,2.11391,2.1141,47472539.0
2007-06-05 18:25:00,2.11411,2.11497,2.11411,2.11497,30866085.0
2007-06-05 18:30:00,2.11502,2.11516,2.11479,2.11502,39631529.0
2007-06-05 18:35:00,2.11493,2.11569,2.11493,2.11562,38777280.0
2007-06-05 18:40:00,2.11552,2.11622,2.11543,2.11576,39537239.0
2007-06-05 18:45:00,2.11599,2.1164,2.11598,2.11638,16824586.0
2007-06-05 18:50:00,2.11647,2.11653,2.11606,2.11611,54631957.0
2007-06-05 18:55:00,2.11612,2.11623,2.11545,2.11545,37798014.0
2007-06-05 19:00:00,2.11576,2.11576,2.11526,2.11544,48822731.0
2007-06-05 19:05:00,2.11545,2.11637,2.11539,2.11558,34235805.0
2007-06-05 19:10:00,2.11572,2.11701,2.11569,2.11701,27403725.0
2007-06-05 19:15:00,2.11708,2.11848,2.11675,2.11797,60763906.0
2007-06-05 19:20:00,2.11835,2.11926,2.11827,2.1188,38220047.0
2007-06-05 19:25:00,2.11876,2.11895,2.11834,2.11865,49858882.0
2007-06-05 19:30:00,2.11861,2.11861,2.11786,2.11821,25400324.0
2007-06-05 19:35:00,2.1184,2.11878,2.11824,2.11829,58508085.0
2007-06-05 19:40:00,2.11823,2.11866,2.11823,2.11854,54388397.0
2007-06-05 19:45:00,2.11844,2.11865,2.11798,2.11847,41146708.0
2007-06-05 19:50:00,2.11858,2.11881,2.11833,2.11845,42467369.0
2007-06-05 19:55:00,2.11846,2.11889,2.11846,2.1188,46189037.0
2007-06-05 20:00:00,2.11882,2.11883,2.11764,2.11764,39127625.0
2007-06-05 20:05:00,2.11756,2.1177,2.11597,2.11741,22734202.0
2007-06-05 20:10:00,2.1173,2.11733,2.11684,2.11733,17262563.0
2007-06-05 20:15:00,2.1174,2.1175,2.11677,2.11698,37610910.0
2007-06-05 20:20:00,2.11712,2.11723,2.11621,2.11721,28671714.0
2007-06-05 20:25:00,2.11714,2.11714,2.11647,2.11657,78513211.0
2007-06-05 20:30:00,2.11651,2.11652,2.1154,2.11607,60918353.0
2007-06-05 20:35:00,2.1156,2.11614,2.11515,2.11515,19160521.0
2007-06-05 20:40:00,2.11513,2.11589,2.11513,2.11528,22994774.0
2007-06-05 20:45:00,2.11531,2.11599,2.1148,2.11519,17458666.0
2007-06-05 20:50:00,2.1152,2.11548,2.11475,2.11481,43210528.0
2007-06-05 20:55:00,2.11478,2.11486,2.11429,2.11479,26850948.0
2007-06-05 21:00:00,2.11488,2.11542,2.11488,2.1153,21012802.0
2007-06-05 21:05:00,2.11529,2.11546,2.11476,2.11476,12059897.0
2007-06-05 21:10:00,2.11482,2.11529,2.11431,2.11478,52481510.0
2007-06-05 21:15:00,2.1149,2.11536,2.11478,2.1151,47252860.0
2007-06-05 21:20:00,2.11504,2.11535,2.11451,2.11516,37236166.0
2007-06-05 21:25:00,2.1152,2.11564,2.115,2.11564,39887700.0
2007-06-05 21:30:00,2.11558,2.11611,2.11547,2.116,17064781.0
2007-06-05 21:35:00,2.11604,2.11609,2.1154,2.1158,24537133.0
2007-06-05 21:40:00,2.11595,2.11639,2.11552,2.11635,31319461.0
2007-06-05 21:45:00,2.11621,2.11702,2.11614,2.11677,25321772.0
2007-06-05 21:50:00,2.11682,2.11709,2.11648,2.11693,36179685.0
2007-06-05 21:55:00,2.11681,2.11728,2.11637,2.11727,50632898.0
2007-06-05 22:00:00,2.11727,2.11727,2.11616,2.11625,65675314.0
2007-06-05 22:05:00,2.11631,2.11679,2.11606,2.11664,33133214.0
2007-06-05 22:10:00,2.11662,2.11699,2.11638,2.11662,30195509.0
2007-06-05 22:15:00,2.11674,2.11698,2.11595,2.11673,39895115.0
2007-06-05 22:20:00,2.1166,2.11679,2.11613,2.11677,40928272.0
2007-06-05 22:25:00,2.11684,2.11724,2.1167,2.11716,33336616.0
2007-06-05 22:30:00,2.11704,2.11773,2.11704,2.11755,23261689.0
2007-06-05 22:35:00,2.11756,2.11756,2.11709,2.11718,25384497.0
2007-06-05 22:40:00,2.11719,2.11815,2.11716,2.11809,30019426.0
2007-06-05 22:45:00,2.11798,2.11977,2.11798,2.11967,35074513.0
2007-06-05 22:50:00,2.1197,2.11981,2.11878,2.119,49207867.0
2007-06-05 22:55:00,2.11899,2.11901,2.11835,2.11889,66310709.0
2007-06-05 23:00:00,2.11876,2.11884,2.11812,2.11823,32062068.0
2007-06-05 23:05:00,2.11829,2.11922,2.11829,2.11922,58995268.0
2007-06-05 23:10:00,2.11915,2.11955,2.11847,2.11947,58150796.0
2007-06-05 23:15:00,2.1196,2.1198,2.11914,2.11942,35080978.0
2007-06-05 23:20:00,2.11938,2.12003,2.11919,2.11994,31983241.0
2007-06-05 23:25:00,2.1198,2.11982,2.1192,2.11928,31739219.0
2007-06-05 23:30:00,2.11915,2.11945,2.11912,2.11922,21320676.0
2007-06-05 23:35:00,2.11921,2.11939,2.11864,2.11889,36468634.0
2007-06-05 23:40:00,2.11901,2.1193,2.11888,2.11898,19742038.0
2007-06-05 23:45:00,2.1189,2.1191,2.11868,2.11886,26050850.0
2007-06-05 23:50:00,2.11886,2.11911,2.11853,2.11909,58284736.0
2007-06-05 23:55:00,2.11897,2.11915,2.11838,2.11862,41225946.0
2007-06-06 00:00:00,2.11873,2.11893,2.1181,2.11841,50199044.0
2007-06-06 00:05:00,2.11841,2.11851,2.11777,2.1178,29040504.0
2007-06-06 00:10:00,2.11788,2.11847,2.11788,2.11847,32741641.0
2007-06-06 00:15:00,2.11836,2.11836,2.11768,2.11793,50142110.0
2007-06-06 00:20:00,2.11789,2.1186,2.11746,2.11821,39104808.0
2007-06-06 00:25:00,2.11825,2.11825,2.11732,2.11772,43047323.0
2007-06-06 00:30:00,2.11763,2.11777,2.11726,2.11735,32453737.0
2007-06-06 00:35:00,2.11751,2.11788,2.11751,2.11753,19657339.0
2007-06-06 00:40:00,2.11749,2.11749,2.11684,2.11728,18563858.0
2007-06-06 00:45:00,2.11714,2.11774,2.11682,2.11697,29990911.0
2007-06-06 00:50:00,2.11721,2.11739,2.11678,2.11717,37062310.0
2007-06-06 00:55:00,2.11724,2.11724,2.11656,2.11665,61032155.0
2007-06-06 01:00:00,2.1169,2.117,2.11634,2.11634,47070850.0
2007-06-06 01:05:00,2.11623,2.11657,2.11586,2.11628,29240759.0
2007-06-06 01:10:00,2.11621,2.11631,2.1158,2.11616,39042774.0
2007-06-06 01:15:00,2.11614,2.11652,2.11472,2.1162,46027178.0
2007-06-06 01:20:00,2.11611,2.11685,2.11605,2.11665,19161915.0
2007-06-06 01:25:00,2.11659,2.11699,2.1165,2.11685,29454511.0
2007-06-06 01:30:00,2.11677,2.11677,2.11613,2.11636,38034891.0
2007-06-06 01:35:00,2.11625,2.11625,2.11544,2.11571,16381660.0
2007-06-06 01:40:00,2.1158,2.11628,2.11578,2.11605,25401468.0
2007-06-06 01:45:00,2.11598,2.11614,2.1157,2.11576,26640886.0
2007-06-06 01:50:00,2.11569,2.11664,2.11568,2.11639,42017259.0
2007-06-06 01:55:00,2.11634,2.11649,2.11557,2.11647,31789909.0
2007-06-06 02:00:00,2.11612,2.11681,2.11607,2.1162,42610038.0
2007-06-06 02:05:00,2.1163,2.11682,2.1162,2.11624,40340340.0
2007-06-06 02:10:00,2.11624,2.11668,2.11617,2.11657,25697345.0
2007-06-06 02:15:00,2.11666,2.11667,2.11616,2.11647,27403516.0
2007-06-06 02:20:00,2.11659,2.11679,2.11618,2.11631,16593292.0
2007-06-06 02:25:00,2.11617,2.11652,2.11602,2.11628,37708201.0
2007-06-06 02:30:00,2.11622,2.11655,2.11601,2.11601,29242018.0
2007-06-06 02:35:00,2.11607,2.11682,2.11607,2.11629,19103507.0
2007-06-06 02:40:00,2.11633,2.11663,2.11513,2.11646,45308520.0
2007-06-06 02:45:00,2.11637,2.11661,2.11606,2.11612,41234214.0
2007-06-06 02:50:00,2.11617,2.1162,2.11568,2.11611,28722499.0
2007-06-06 02:55:00,2.11622,2.1165,2.11567,2.11625,47449162.0
2007-06-06 03:00:00,2.11627,2.11652,2.11584,2.11632,60171576.0
2007-06-06 03:05:00,2.11626,2.1166,2.116,2.11623,39091584.0
2007-06-06 03:10:00,2.11606,2.1167,2.11594,2.11602,49189550.0
2007-06-06 03:15:00,2.11608,2.11696,2.116,2.11608,16494937.0
2007-06-06 03:20:00,2.11606,2.11632,2.11573,2.11631,19459020.0
2007-06-06 03:25:00,2.11619,2.1165,2.11604,2.11635,33848967.0
2007-06-06 03:30:00,2.11636,2.11636,2.11576,2.11582,43289907.0
2007-06-06 03:35:00,2.11587,2.11633,2.11517,2.11574,42685236.0
2007-06-06 03:40:00,2.11576,2.11597,2.11533,2.11569,50224438.0
2007-06-06 03:45:00,2.11587,2.11635,2.11569,2.11611,34126128.0
2007-06-06 03:50:00,2.11611,2.1164,2.11608,2.11622,28213097.0
2007-06-06 03:55:00,2.11619,2.11641,2.11594,2.11623,52619701.0
2007-06-06 04:00:00,2.11625,2.11671,2.11617,2.11657,39873262.0
2007-06-06 04:05:00,2.11676,2.11697,2.11629,2.11658,48497692.0
2007-06-06 04:10:00,2.11654,2.11664,2.11611,2.11651,40902429.0
2007-06-06 04:15:00,2.11653,2.11687,2.11589,2.11628,20790532.0
2007-06-06 04:20:00,2.11633,2.11667,2.11622,2.11664,36933360.0
2007-06-06 04:25:00,2.11658,2.11668,2.11615,2.11625,18456860.0
2007-06-06 04:30:00,2.11624,2.11642,2.11606,2.11626,31353136.0
2007-06-06 04:35:00,2.11635,2.11662,2.11604,2.11604,30475357.0
2007-06-06 04:40:00,2.11605,2.11663,2.11602,2.11648,34672481.0
2007-06-06 04:45:00,2.11634,2.11642,2.11379,2.11382,58107895.0
2007-06-06 04:50:00,2.11395,2.114,2.11214,2.11214,57856973.0
2007-06-06 04:55:00,2.11207,2.11207,2.11079,2.11123,30931097.0
2007-06-06 05:00:00,2.11118,2.11118,2.10958,2.11052,67536310.0
2007-06-06 05:05:00,2.11064,2.11141,2.11041,2.11133,48183190.0
2007-06-06 05:10:00,2.11138,2.11156,2.11125,2.11134,36296908.0
2007-06-06 05:15:00,2.11142,2.11142,2.11067,2.11067,30663141.0
2007-06-06 05:20:00,2.11049,2.11142,2.11049,2.11134,24515898.0
2007-06-06 05:25:00,2.11125,2.11148,2.11091,2.11091,22535157.0
2007-06-06 05:30:00,2.1109,2.11113,2.11056,2.11111,32279620.0
2007-06-06 05:35:00,2.11113,2.1116,2.11071,2.1111,41592519.0
2007-06-06 05:40:00,2.11103,2.11129,2.11078,2.11091,38484335.0
2007-06-06 05:45:00,2.11084,2.1113,2.11072,2.11103,35154799.0
2007-06-06 05:50:00,2.11109,2.11164,2.11078,2.11141,30655889.0
2007-06-06 05:55:00,2.11122,2.11167,2.11104,2.11128,66440880.0
2007-06-06 06:00:00,2.11149,2.11178,2.11115,2.11167,52170256.0
2007-06-06 06:05:00,2.1117,2.11207,2.11131,2.11181,34591082.0
2007-06-06 06:10:00,2.11176,2.11246,2.1113,2.11239,24107821.0
2007-06-06 06:15:00,2.11238,2.11238,2.11164,2.11207,30154596.0
2007-06-06 06:20:00,2.11206,2.11207,2.11128,2.11136,24967066.0
2007-06-06 06:25:00,2.11115,2.11142,2.1109,2.11108,18174320.0
2007-06-06 06:30:00,2.11107,2.11151,2.11078,2.11135,78607584.0
2007-06-06 06:35:00,2.11119,2.11159,2.11098,2.1115,36110075.0
2007-06-06 06:40:00,2.11158,2.11226,2.11158,2.11226,47406415.0
2007-06-06 06:45:00,2.11216,2.11243,2.11177,2.11219,50613501.0
2007-06-06 06:50:00,2.11201,2.11239,2.11177,2.11235,12360156.0
2007-06-06 06:55:00,2.11226,2.11267,2.11175,2.11246,19761415.0
2007-06-06 07:00:00,2.11259,2.11288,2.11235,2.11271,26381581.0
2007-06-06 07:05:00,2.11275,2.11329,2.11259,2.11329,44003929.0
2007-06-06 07:10:00,2.11338,2.11379,2.11309,2.11359,17686871.0
2007-06-06 07:15:00,2.11341,2.1138,2.11303,2.11342,24218355.0
2007-06-06 07:20:00,2.11341,2.11369,2.11308,2.11366,37357139.0
2007-06-06 07:25:00,2.11352,2.11406,2.11308,2.114,61367806.0
2007-06-06 07:30:00,2.114,2.114,2.11331,2.11348,76492851.0
2007-06-06 07:35:00,2.11332,2.11365,2.11273,2.11273,17866878.0
2007-06-06 07:40:00,2.11265,2.11298,2.11235,2.11257,36723872.0
2007-06-06 07:45:00,2.11272,2.11305,2.11263,2.11295,17694780.0
2007-06-06 07:50:00,2.11289,2.11299,2.11122,2.11277,24695222.0
2007-06-06 07:55:00,2.1127,2.11316,2.11206,2.11304,39874250.0
2007-06-06 08:00:00,2.11292,2.11377,2.11255,2.11372,48667804.0
2007-06-06 08:05:00,2.11374,2.11385,2.11324,2.11332,43096291.0
2007-06-06 08:10:00,2.11316,2.11324,2.11265,2.11314,39691683.0
2007-06-06 08:15:00,2.11318,2.11389,2.11281,2.11389,56672415.0
2007-06-06 08:20:00,2.11392,2.11407,2.11341,2.11402,56521989.0
2007-06-06 08:25:00,2.11382,2.11398,2.11344,2.11366,24687703.0
2007-06-06 08:30:00,2.11366,2.11394,2.11363,2.1137,48206391.0
2007-06-06 08:35:00,2.11355,2.11363,2.11302,2.11334,38214585.0
2007-06-06 08:40:00,2.11298,2.11351,2.11298,2.11342,63170695.0
2007-06-06 08:45:00,2.11339,2.11339,2.11265,2.11302,28732160.0
2007-06-06 08:50:00,2.11306,2.11323,2.11236,2.11284,33590364.0
2007-06-06 08:55:00,2.11284,2.11284,2.11222,2.11228,47158171.0
2007-06-06 09:00:00,2.11184,2.11258,2.11184,2.11258,37865259.0
2007-06-06 09:05:00,2.11261,2.11278,2.11245,2.11248,56433725.0
2007-06-06 09:10:00,2.11244,2.11247,2.11148,2.11161,17168142.0
2007-06-06 09:15:00,2.1115,2.11169,2.11132,2.11143,39080511.0
2007-06-06 09:20:00,2.11153,2.11246,2.11153,2.11202,39664349.0
2007-06-06 09:25:00,2.11207,2.11207,2.11142,2.11165,37876357.0
2007-06-06 09:30:00,2.11156,2.1118,2.11124,2.11177,30627506.0
2007-06-06 09:35:00,2.11189,2.11224,2.11186,2.11193,49560104.0
2007-06-06 09:40:00,2.11195,2.11247,2.11171,2.11194,36120116.0
2007-06-06 09:45:00,2.11203,2.11282,2.11192,2.11282,51714254.0
2007-06-06 09:50:00,2.11288,2.11437,2.11288,2.11384,64884272.0
2007-06-06 09:55:00,2.11374,2.11417,2.11372,2.11387,42403471.0
2007-06-06 10:00:00,2.11407,2.11584,2.11407,2.11584,28190552.0
2007-06-06 10:05:00,2.11576,2.11607,2.11452,2.11468,24278320.0
2007-06-06 10:10:00,2.11448,2.11593,2.11405,2.11416,55452419.0
2007-06-06 10:15:00,2.11429,2.11453,2.11405,2.11441,36775110.0
2007-06-06 10:20:00,2.1144,2.11462,2.1137,2.11373,71332260.0
2007-06-06 10:25:00,2.11367,2.11379,2.11325,2.11378,37219681.0
2007-06-06 10:30:00,2.11372,2.11372,2.11269,2.11269,52947823.0
2007-06-06 10:35:00,2.11268,2.11311,2.11228,2.1131,35771177.0
2007-06-06 10:40:00,2.11301,2.11308,2.11226,2.11241,34456132.0
2007-06-06 10:45:00,2.11251,2.11331,2.11227,2.11284,17140745.0
2007-06-06 10:50:00,2.1128,2.11295,2.11228,2.11295,39603520.0
2007-06-06 10:55:00,2.1129,2.1129,2.11211,2.11238,55084739.0
2007-06-06 11:00:00,2.11237,2.11237,2.11149,2.11177,43607321.0
2007-06-06 11:05:00,2.1119,2.11209,2.11131,2.11137,23918086.0
2007-06-06 11:10:00,2.11131,2.11134,2.10984,2.10984,41224364.0
2007-06-06 11:15:00,2.10973,2.10985,2.10779,2.10795,45788328.0
2007-06-06 11:20:00,2.10806,2.10943,2.10793,2.10943,21750274.0
2007-06-06 11:25:00,2.10939,2.10964,2.10855,2.10947,35061929.0
2007-06-06 11:30:00,2.10933,2.11003,2.10912,2.10921,39178474.0
2007-06-06 11:35:00,2.10936,2.11133,2.10926,2.11133,23844083.0
2007-06-06 11:40:00,2.11112,2.112,2.11112,2.112,93625332.0
2007-06-06 11:45:00,2.11213,2.11251,2.11138,2.11138,22607340.0
2007-06-06 11:50:00,2.11127,2.11226,2.11113,2.11203,27332081.0
2007-06-06 11:55:00,2.112,2.11227,2.11185,2.11198,59790981.0
2007-06-06 12:00:00,2.11213,2.11241,2.11186,2.11225,34563900.0
2007-06-06 12:05:00,2.11243,2.11243,2.11197,2.11224,16618812.0
2007-06-06 12:10:00,2.11216,2.1128,2.11197,2.11268,45061713.0
2007-06-06 12:15:00,2.11274,2.11396,2.11272,2.11384,79198731.0
2007-06-06 12:20:00,2.11399,2.11525,2.11399,2.11453,42956403.0
2007-06-06 12:25:00,2.11448,2.11486,2.11403,2.11482,38439951.0
2007-06-06 12:30:00,2.1147,2.1151,2.11298,2.1151,28878301.0
2007-06-06 12:35:00,2.11516,2.11682,2.11516,2.11534,36849287.0
2007-06-06 12:40:00,2.11544,2.11631,2.11544,2.11631,12672209.0
2007-06-06 12:45:00,2.11638,2.11662,2.11548,2.11611,47179044.0
2007-06-06 12:50:00,2.11619,2.11776,2.11602,2.11776,25698619.0
2007-06-06 12:55:00,2.11783,2.11809,2.11751,2.11767,34108715.0
2007-06-06 13:00:00,2.11762,2.11774,2.11658,2.11677,18056414.0
2007-06-06 13:05:00,2.11678,2.11689,2.11621,2.11621,53908455.0
2007-06-06 13:10:00,2.11639,2.11662,2.11612,2.11652,49520195.0
2007-06-06 13:15:00,2.11641,2.11669,2.11624,2.11669,53311918.0
2007-06-06 13:20:00,2.11669,2.11669,2.11606,2.11619,27660075.0
2007-06-06 13:25:00,2.11629,2.11678,2.11629,2.11651,25069852.0
2007-06-06 13:30:00,2.1163,2.11682,2.11605,2.11678,20063006.0
2007-06-06 13:35:00,2.11661,2.11665,2.11591,2.11649,33504529.0
2007-06-06 13:40:00,2.11658,2.11721,2.11627,2.11672,44991237.0
2007-06-06 13:45:00,2.11671,2.11676,2.11555,2.11555,44959076.0
2007-06-06 13:50:00,2.11562,2.1159,2.11509,2.11564,24815378.0
2007-06-06 13:55:00,2.11562,2.11563,2.11391,2.11563,31658504.0
2007-06-06 14:00:00,2.11574,2.11598,2.11491,2.11491,38580127.0
2007-06-06 14:05:00,2.11487,2.11564,2.11487,2.11507,40830751.0
2007-06-06 14:10:00,2.11504,2.11504,2.1138,2.11399,30429455.0
2007-06-06 14:15:00,2.11405,2.11415,2.113,2.113,15111585.0
2007-06-06 14:20:00,2.11287,2.11344,2.11261,2.11328,28114333.0
2007-06-06 14:25:00,2.11335,2.1136,2.11247,2.11247,55130871.0
2007-06-06 14:30:00,2.11247,2.11441,2.11247,2.11441,64251898.0
2007-06-06 14:35:00,2.11438,2.11465,2.1137,2.1137,23163690.0
2007-06-06 14:40:00,2.11354,2.11363,2.11236,2.11241,42085871.0
2007-06-06 14:45:00,2.11231,2.11242,2.11106,2.11118,25190601.0
2007-06-06 14:50:00,2.11107,2.11107,2.10981,2.10981,27727943.0
2007-06-06 14:55:00,2.10957,2.10975,2.10883,2.1092,37952392.0
2007-06-06 15:00:00,2.10917,2.10969,2.10853,2.10853,39234804.0
2007-06-06 15:05:00,2.10852,2.10919,2.10809,2.10817,35822371.0
2007-06-06 15:10:00,2.10802,2.10893,2.10775,2.10893,21372620.0
2007-06-06 15:15:00,2.10882,2.10882,2.10761,2.10761,18306554.0
2007-06-06 15:20:00,2.10775,2.10889,2.10772,2.10856,65080065.0
2007-06-06 15:25:00,2.1086,2.10865,2.10812,2.10865,34887052.0
2007-06-06 15:30:00,2.10869,2.10925,2.10793,2.10925,30750542.0
2007-06-06 15:35:00,2.10931,2.10939,2.10767,2.1085,54571928.0
2007-06-06 15:40:00,2.10862,2.10875,2.10808,2.10875,50737766.0
2007-06-06 15:45:00,2.10879,2.10899,2.10853,2.10874,22800568.0
2007-06-06 15:50:00,2.10868,2.10885,2.10841,2.10841,46008147.0
2007-06-06 15:55:00,2.10858,2.10858,2.10779,2.10848,75991501.0
2007-06-06 16:00:00,2.10856,2.10908,2.10751,2.10751,26431583.0
2007-06-06 16:05:00,2.10747,2.10747,2.10695,2.10697,43772398.0
2007-06-06 16:10:00,2.10704,2.10738,2.10689,2.10713,32147857.0
2007-06-06 16:15:00,2.10708,2.10744,2.10679,2.10744,42233992.0
2007-06-06 16:20:00,2.10737,2.1075,2.10614,2.10625,52466217.0
2007-06-06 16:25:00,2.1062,2.1062,2.10507,2.10507,24438028.0
2007-06-06 16:30:00,2.10495,2.10536,2.10484,2.10527,21962880.0
2007-06-06 16:35:00,2.10525,2.10652,2.10511,2.10652,43734313.0
2007-06-06 16:40:00,2.10658,2.10658,2.10556,2.10573,35340670.0
2007-06-06 16:45:00,2.1058,2.1059,2.10533,2.10577,62714360.0
2007-06-06 16:50:00,2.10578,2.10608,2.10407,2.10603,38095069.0
2007-06-06 16:55:00,2.10616,2.10777,2.10615,2.10703,25549665.0
2007-06-06 17:00:00,2.10681,2.10725,2.10635,2.10692,21181270.0
2007-06-06 17:05:00,2.10697,2.107,2.10622,2.10659,41475964.0
2007-06-06 17:10:00,2.10649,2.10701,2.10622,2.10622,34779612.0
2007-06-06 17:15:00,2.10628,2.1063,2.10587,2.10587,24024194.0
2007-06-06 17:20:00,2.10595,2.10662,2.10574,2.10652,51968521.0
2007-06-06 17:25:00,2.10661,2.1069,2.10651,2.10667,32210163.0
2007-06-06 17:30:00,2.10651,2.10687,2.10643,2.10668,27852185.0
2007-06-06 17:35:00,2.10659,2.10684,2.10631,2.10631,36877865.0
2007-06-06 17:40:00,2.10631,2.10682,2.10597,2.10631,26192401.0
2007-06-06 17:45:00,2.10624,2.10651,2.10606,2.1063,28271182.0
2007-06-06 17:50:00,2.10634,2.1072,2.1063,2.107,36627182.0
2007-06-06 17:55:00,2.10701,2.10776,2.10587,2.10776,40846623.0
2007-06-06 18:00:00,2.10777,2.10907,2.10777,2.10907,26923124.0
2007-06-06 18:05:00,2.1091,2.10967,2.10871,2.10871,46606750.0
2007-06-06 18:10:00,2.10874,2.10874,2.10741,2.10771,28518830.0
2007-06-06 18:15:00,2.10771,2.10854,2.10755,2.10821,40570519.0
2007-06-06 18:20:00,2.10822,2.10839,2.1078,2.10837,66868794.0
2007-06-06 18:25:00,2.10833,2.10875,2.1083,2.10842,35718496.0
2007-06-06 18:30:00,2.10835,2.10841,2.1079,2.10805,27804089.0
2007-06-06 18:35:00,2.10811,2.10833,2.10786,2.10833,27797192.0
2007-06-06 18:40:00,2.10835,2.10903,2.1078,2.1078,46149383.0
2007-06-06 18:45:00,2.10789,2.10789,2.1068,2.10739,45740422.0
2007-06-06 18:50:00,2.10734,2.10783,2.10721,2.10721,51067540.0
2007-06-06 18:55:00,2.10719,2.10733,2.10627,2.10733,39241151.0
2007-06-06 19:00:00,2.10736,2.10737,2.10675,2.10709,28148136.0
2007-06-06 19:05:00,2.10731,2.10813,2.10731,2.10813,24000309.0
2007-06-06 19:10:00,2.1082,2.10883,2.10811,2.10883,22123744.0
2007-06-06 19:15:00,2.10884,2.10902,2.10855,2.10875,30637297.0
2007-06-06 19:20:00,2.10882,2.1091,2.10838,2.10838,25445289.0
2007-06-06 19:25:00,2.10895,2.10959,2.10877,2.10933,64524116.0
2007-06-06 19:30:00,2.10928,2.10928,2.10851,2.10865,20018327.0
2007-06-06 19:35:00,2.10867,2.10902,2.10863,2.10893,12342211.0
2007-06-06 19:40:00,2.10897,2.10912,2.10849,2.10912,51710327.0
2007-06-06 19:45:00,2.10893,2.10904,2.10841,2.1088,53890791.0
2007-06-06 19:50:00,2.10889,2.109,2.1072,2.10872,71721464.0
2007-06-06 19:55:00,2.10864,2.10919,2.10856,2.10919,46164153.0
2007-06-06 20:00:00,2.10919,2.1093,2.1087,2.10908,58145245.0
2007-06-06 20:05:00,2.10905,2.10928,2.10878,2.10892,37336584.0
2007-06-06 20:10:00,2.10885,2.10899,2.10866,2.10873,52551598.0
2007-06-06 20:15:00,2.10886,2.10899,2.10858,2.10871,13448691.0
2007-06-06 20:20:00,2.10864,2.10891,2.1084,2.10875,39587528.0
2007-06-06 20:25:00,2.1086,2.10881,2.10836,2.10868,40893684.0
2007-06-06 20:30:00,2.10864,2.10875,2.10835,2.10835,17847545.0
2007-06-06 20:35:00,2.10812,2.10847,2.10805,2.10833,28083645.0
2007-06-06 20:40:00,2.10826,2.10826,2.10727,2.10755,12213470.0
2007-06-06 20:45:00,2.10763,2.10775,2.10738,2.10759,55124864.0
2007-06-06 20:50:00,2.10758,2.1082,2.10715,2.10799,30602529.0
2007-06-06 20:55:00,2.10805,2.10923,2.10767,2.10923,21378691.0
2007-06-06 21:00:00,2.10907,2.10917,2.10867,2.10876,35832528.0
2007-06-06 21:05:00,2.10881,2.10895,2.10854,2.10868,28647585.0
2007-06-06 21:10:00,2.10872,2.10898,2.10854,2.10868,21616665.0
2007-06-06 21:15:00,2.10869,2.10877,2.1083,2.10831,103978454.0
2007-06-06 21:20:00,2.10838,2.10868,2.10815,2.10868,21510620.0
2007-06-06 21:25:00,2.10868,2.1089,2.10733,2.10882,52541055.0
2007-06-06 21:30:00,2.10888,2.10945,2.10865,2.10929,22073714.0
2007-06-06 21:35:00,2.10921,2.10921,2.10853,2.10888,41472753.0
2007-06-06 21:40:00,2.1089,2.10894,2.10819,2.10833,31530619.0
2007-06-06 21:45:00,2.10829,2.10829,2.10681,2.10681,32917797.0
2007-06-06 21:50:00,2.10719,2.10808,2.10719,2.10794,21588040.0
2007-06-06 21:55:00,2.10803,2.10833,2.10741,2.10793,28224951.0
2007-06-06 22:00:00,2.10784,2.10874,2.10784,2.10869,42408996.0
2007-06-06 22:05:00,2.10874,2.10952,2.10866,2.10925,42215825.0
2007-06-06 22:10:00,2.10932,2.10932,2.10849,2.10881,43900913.0
2007-06-06 22:15:00,2.10879,2.10896,2.1084,2.10885,58215185.0
2007-06-06 22:20:00,2.10882,2.10899,2.10841,2.10862,17408678.0
2007-06-06 22:25:00,2.10876,2.10906,2.10823,2.10871,56640742.0
2007-06-06 22:30:00,2.10871,2.10923,2.10737,2.10851,47447379.0
2007-06-06 22:35:00,2.10826,2.10873,2.10804,2.1086,21104714.0
2007-06-06 22:40:00,2.10863,2.10868,2.10824,2.10868,36429706.0
2007-06-06 22:45:00,2.10856,2.10867,2.10814,2.10814,59036243.0
2007-06-06 22:50:00,2.10804,2.10815,2.10768,2.10793,59148211.0
2007-06-06 22:55:00,2.10797,2.10854,2.10787,2.10844,21201187.0
2007-06-06 23:00:00,2.10846,2.10879,2.10821,2.10821,41004691.0
2007-06-06 23:05:00,2.10823,2.10829,2.10762,2.10762,40778875.0
2007-06-06 23:10:00,2.10771,2.10807,2.10754,2.10795,26567944.0
2007-06-06 23:15:00,2.10807,2.10834,2.10758,2.10774,26720139.0
2007-06-06 23:20:00,2.10786,2.10796,2.10709,2.10709,15686247.0
2007-06-06 23:25:00,2.10689,2.10728,2.10664,2.107,39928870.0
2007-06-06 23:30:00,2.10695,2.10706,2.10665,2.10669,21564198.0
2007-06-06 23:35:00,2.10685,2.10699,2.10642,2.10647,16340644.0
2007-06-06 23:40:00,2.10648,2.10695,2.10492,2.10613,27310379.0
2007-06-06 23:45:00,2.10618,2.10716,2.10618,2.10654,44467552.0
2007-06-06 23:50:00,2.1065,2.10719,2.10612,2.10719,35377528.0
2007-06-06 23:55:00,2.10716,2.10731,2.10663,2.10713,45439172.0
2007-06-07 00:00:00,2.10708,2.10777,2.107,2.10752,59164384.0
2007-06-07 00:05:00,2.10744,2.10792,2.10719,2.10792,41037181.0
2007-06-07 00:10:00,2.10775,2.10824,2.10775,2.10803,43989849.0
2007-06-07 00:15:00,2.10808,2.1082,2.10697,2.1075,17410863.0
2007-06-07 00:20:00,2.10763,2.10846,2.10735,2.10808,18499547.0
2007-06-07 00:25:00,2.10802,2.10877,2.10795,2.10877,25710487.0
2007-06-07 00:30:00,2.10866,2.10875,2.10799,2.1086,43056026.0
2007-06-07 00:35:00,2.10851,2.10865,2.10799,2.10817,41475196.0
2007-06-07 00:40:00,2.1082,2.10867,2.10796,2.108,46575045.0
2007-06-07 00:45:00,2.1081,2.10905,2.1081,2.10905,37375711.0
2007-06-07 00:50:00,2.10901,2.10907,2.10851,2.10858,33639470.0
2007-06-07 00:55:00,2.10843,2.10843,2.10754,2.10782,53751587.0
2007-06-07 01:00:00,2.10797,2.10871,2.10791,2.10791,37770903.0
2007-06-07 01:05:00,2.10812,2.10857,2.10783,2.10828,56803994.0
2007-06-07 01:10:00,2.10827,2.1089,2.10827,2.10871,38764654.0
2007-06-07 01:15:00,2.10875,2.10882,2.10823,2.10846,21287794.0
2007-06-07 01:20:00,2.10862,2.1091,2.10858,2.10888,34721125.0
2007-06-07 01:25:00,2.10888,2.10913,2.10845,2.10866,20389869.0
2007-06-07 01:30:00,2.10879,2.109,2.10843,2.10858,32614750.0
2007-06-07 01:35:00,2.10878,2.1089,2.10821,2.10834,21967535.0
2007-06-07 01:40:00,2.10835,2.10907,2.10832,2.10897,53998191.0
2007-06-07 01:45:00,2.10872,2.10922,2.10841,2.10922,50788554.0
2007-06-07 01:50:00,2.10922,2.10922,2.10873,2.10907,58994777.0
2007-06-07 01:55:00,2.10914,2.1093,2.10859,2.1093,24396425.0
2007-06-07 02:00:00,2.10938,2.10944,2.10847,2.10847,33894295.0
2007-06-07 02:05:00,2.10834,2.10875,2.10813,2.10846,59712754.0
2007-06-07 02:10:00,2.10827,2.10836,2.10777,2.10817,62120011.0
2007-06-07 02:15:00,2.10828,2.10836,2.10796,2.10831,54045026.0
2007-06-07 02:20:00,2.10821,2.10855,2.10793,2.10819,21773708.0
2007-06-07 02:25:00,2.10818,2.10835,2.10756,2.10792,31141143.0
2007-06-07 02:30:00,2.10797,2.10813,2.10757,2.10763,19139973.0
2007-06-07 02:35:00,2.10762,2.10779,2.10679,2.10685,35894720.0
2007-06-07 02:40:00,2.10697,2.10767,2.10697,2.10737,21814371.0
2007-06-07 02:45:00,2.1074,2.10767,2.10692,2.10704,38023379.0
2007-06-07 02:50:00,2.10724,2.10781,2.10712,2.10779,54476024.0
2007-06-07 02:55:00,2.10757,2.10818,2.10742,2.10818,38237264.0
2007-06-07 03:00:00,2.10829,2.10861,2.10783,2.10793,51633453.0
2007-06-07 03:05:00,2.1079,2.1079,2.10716,2.10759,31705259.0
2007-06-07 03:10:00,2.10778,2.10787,2.10703,2.10707,33263220.0
2007-06-07 03:15:00,2.10715,2.10741,2.10651,2.1068,51084036.0
2007-06-07 03:20:00,2.10683,2.10718,2.10639,2.10639,42253542.0
2007-06-07 03:25:00,2.10653,2.10731,2.10621,2.10731,44940158.0
2007-06-07 03:30:00,2.10731,2.10731,2.106,2.10635,33932485.0
2007-06-07 03:35:00,2.10631,2.1066,2.10619,2.10624,18511043.0
2007-06-07 03:40:00,2.10617,2.10621,2.10503,2.10538,16869645.0
2007-06-07 03:45:00,2.10537,2.10557,2.10487,2.10487,43559659.0
2007-06-07 03:50:00,2.10501,2.10558,2.10472,2.10472,39407761.0
2007-06-07 03:55:00,2.1049,2.10549,2.10456,2.10516,60884228.0
2007-06-07 04:00:00,2.1053,2.10612,2.1047,2.10609,45818725.0
2007-06-07 04:05:00,2.10617,2.10634,2.10578,2.10614,38022189.0
2007-06-07 04:10:00,2.10595,2.1064,2.10545,2.1064,47210655.0
2007-06-07 04:15:00,2.10631,2.10648,2.10484,2.10648,39860388.0
2007-06-07 04:20:00,2.10658,2.10667,2.10605,2.10605,18132559.0
2007-06-07 04:25:00,2.10582,2.10654,2.10552,2.10654,26979189.0
2007-06-07 04:30:00,2.10657,2.10722,2.10656,2.10678,38716703.0
2007-06-07 04:35:00,2.10665,2.10709,2.10634,2.10704,16015065.0
2007-06-07 04:40:00,2.10697,2.10711,2.10613,2.10711,25992334.0
2007-06-07 04:45:00,2.10714,2.10744,2.10607,2.10725,25968778.0
2007-06-07 04:50:00,2.10694,2.10714,2.10652,2.10702,41473456.0
2007-06-07 04:55:00,2.10701,2.10737,2.10675,2.10687,41160927.0
2007-06-07 05:00:00,2.10685,2.10699,2.10624,2.10669,21001787.0
2007-06-07 05:05:00,2.10681,2.10708,2.10625,2.10703,60258153.0
2007-06-07 05:10:00,2.10709,2.10747,2.10695,2.10727,58865280.0
2007-06-07 05:15:00,2.1074,2.1074,2.10688,2.10729,28943205.0
2007-06-07 05:20:00,2.10723,2.10784,2.10709,2.10763,21884339.0
2007-06-07 05:25:00,2.1077,2.10779,2.10628,2.1071,48781327.0
2007-06-07 05:30:00,2.1071,2.1073,2.10662,2.1073,57591467.0
2007-06-07 05:35:00,2.10732,2.10738,2.10652,2.10703,9454227.0
2007-06-07 05:40:00,2.10703,2.10733,2.10686,2.10717,53551841.0
2007-06-07 05:45:00,2.10709,2.10746,2.10641,2.10715,47932076.0
2007-06-07 05:50:00,2.10727,2.1079,2.10713,2.10713,43016679.0
2007-06-07 05:55:00,2.10724,2.10765,2.10667,2.10671,44501489.0
2007-06-07 06:00:00,2.10696,2.10721,2.10656,2.10661,28045091.0
2007-06-07 06:05:00,2.10665,2.10703,2.10632,2.10693,22051224.0
2007-06-07 06:10:00,2.10674,2.10804,2.10674,2.10791,34802401.0
2007-06-07 06:15:00,2.10784,2.10784,2.1072,2.1072,31438918.0
2007-06-07 06:20:00,2.10717,2.1079,2.1071,2.1074,42074417.0
2007-06-07 06:25:00,2.10751,2.10778,2.10748,2.10762,18896983.0
2007-06-07 06:30:00,2.10746,2.10787,2.10623,2.10787,52052659.0
2007-06-07 06:35:00,2.10789,2.10804,2.10712,2.10712,21841439.0
2007-06-07 06:40:00,2.10696,2.10745,2.10695,2.10743,102061198.0
2007-06-07 06:45:00,2.10741,2.10741,2.10637,2.10696,22006239.0
2007-06-07 06:50:00,2.10707,2.10726,2.10661,2.1068,29004356.0
2007-06-07 06:55:00,2.10673,2.10743,2.10673,2.10719,36304596.0
2007-06-07 07:00:00,2.10736,2.10736,2.10636,2.10641,17776175.0
2007-06-07 07:05:00,2.10636,2.10647,2.10597,2.106,31787715.0
2007-06-07 07:10:00,2.1059,2.1059,2.10531,2.10583,58328901.0
2007-06-07 07:15:00,2.10596,2.10634,2.10585,2.10614,10477724.0
2007-06-07 07:20:00,2.1062,2.10663,2.10619,2.10646,27481219.0
2007-06-07 07:25:00,2.10656,2.10677,2.10614,2.10662,17263146.0
2007-06-07 07:30:00,2.10662,2.10668,2.10606,2.10628,39411479.0
2007-06-07 07:35:00,2.10636,2.10734,2.10592,2.10734,38155013.0
2007-06-07 07:40:00,2.10731,2.10731,2.10657,2.10657,13030083.0
2007-06-07 07:45:00,2.10635,2.10652,2.1059,2.10629,53062197.0
2007-06-07 07:50:00,2.10641,2.10684,2.10634,2.10676,36012020.0
2007-06-07 07:55:00,2.1067,2.10758,2.10656,2.10758,61355015.0
2007-06-07 08:00:00,2.10765,2.10765,2.10638,2.10694,45852766.0
2007-06-07 08:05:00,2.10712,2.10764,2.10591,2.1071,78234475.0
2007-06-07 08:10:00,2.10693,2.10754,2.10688,2.10722,57604200.0
2007-06-07 08:15:00,2.10716,2.10785,2.10697,2.10697,50982150.0
2007-06-07 08:20:00,2.10695,2.10695,2.10608,2.10646,12819774.0
2007-06-07 08:25:00,2.10659,2.107,2.10609,2.10693,19702042.0
2007-06-07 08:30:00,2.10697,2.10722,2.10663,2.10689,65263792.0
2007-06-07 08:35:00,2.10636,2.10723,2.10632,2.10723,24211549.0
2007-06-07 08:40:00,2.1073,2.1073,2.10684,2.10728,35293297.0
2007-06-07 08:45:00,2.10736,2.1074,2.10649,2.10649,23118439.0
2007-06-07 08:50:00,2.10649,2.10686,2.10643,2.1068,25596447.0
2007-06-07 08:55:00,2.10669,2.10699,2.1063,2.10653,28455549.0
2007-06-07 09:00:00,2.10651,2.10666,2.10616,2.10652,40034408.0
2007-06-07 09:05:00,2.10658,2.10763,2.10656,2.10753,49187788.0
2007-06-07 09:10:00,2.10767,2.10976,2.1075,2.10947,48359603.0
2007-06-07 09:15:00,2.1093,2.10971,2.10906,2.10906,45434419.0
2007-06-07 09:20:00,2.1091,2.10972,2.1086,2.10972,29131385.0
2007-06-07 09:25:00,2.10972,2.10978,2.10918,2.10928,29262220.0
2007-06-07 09:30:00,2.10925,2.10925,2.10873,2.10911,36050105.0
2007-06-07 09:35:00,2.10918,2.10932,2.10835,2.10857,67558247.0
2007-06-07 09:40:00,2.10851,2.10876,2.10775,2.10797,64433550.0
2007-06-07 09:45:00,2.10799,2.1084,2.10791,2.10834,29670909.0
2007-06-07 09:50:00,2.10819,2.10828,2.10747,2.10808,47742503.0
2007-06-07 09:55:00,2.10807,2.10807,2.10753,2.10805,26612309.0
2007-06-07 10:00:00,2.10804,2.10851,2.10702,2.10791,41958699.0
2007-06-07 10:05:00,2.10805,2.10852,2.10794,2.10835,53671320.0
2007-06-07 10:10:00,2.10823,2.10825,2.10721,2.10755,27081415.0
2007-06-07 10:15:00,2.1076,2.10765,2.10708,2.10722,26014610.0
2007-06-07 10:20:00,2.10708,2.10746,2.10675,2.10704,34830391.0
2007-06-07 10:25:00,2.10708,2.10725,2.10654,2.10654,29180130.0
2007-06-07 10:30:00,2.10672,2.10698,2.10599,2.10617,30796780.0
2007-06-07 10:35:00,2.10618,2.10672,2.10603,2.10659,54050033.0
2007-06-07 10:40:00,2.10652,2.10693,2.10639,2.10693,22629350.0
2007-06-07 10:45:00,2.10692,2.10701,2.10638,2.10693,35122117.0
2007-06-07 10:50:00,2.10704,2.10759,2.10704,2.10712,43688347.0
2007-06-07 10:55:00,2.10707,2.10707,2.10544,2.10546,21114963.0
2007-06-07 11:00:00,2.10551,2.10694,2.10549,2.10694,25835893.0
2007-06-07 11:05:00,2.107,2.108,2.10629,2.1079,38290844.0
2007-06-07 11:10:00,2.1078,2.10916,2.10776,2.10916,65465518.0
2007-06-07 11:15:00,2.10933,2.11037,2.10933,2.10977,36099021.0
2007-06-07 11:20:00,2.10966,2.10976,2.10832,2.10893,43550234.0
2007-06-07 11:25:00,2.10907,2.1097,2.10865,2.1088,20743479.0
2007-06-07 11:30:00,2.10884,2.10934,2.1088,2.10931,23732005.0
2007-06-07 11:35:00,2.10935,2.11003,2.10901,2.11003,50623145.0
2007-06-07 11:40:00,2.11009,2.11009,2.10913,2.10955,41618080.0
2007-06-07 11:45:00,2.10964,2.10976,2.10881,2.10968,31768953.0
2007-06-07 11:50:00,2.10959,2.1099,2.10936,2.10947,40358181.0
2007-06-07 11:55:00,2.10936,2.10936,2.10785,2.10785,25607340.0
2007-06-07 12:00:00,2.10781,2.10781,2.10657,2.10757,82606234.0
2007-06-07 12:05:00,2.1073,2.10788,2.1073,2.10766,48043762.0
2007-06-07 12:10:00,2.10779,2.10842,2.10702,2.10705,23705740.0
2007-06-07 12:15:00,2.10705,2.10803,2.10663,2.10697,48565852.0
2007-06-07 12:20:00,2.10672,2.10676,2.10596,2.10618,47737515.0
2007-06-07 12:25:00,2.10611,2.10611,2.10434,2.10478,30498891.0
2007-06-07 12:30:00,2.10479,2.10575,2.10479,2.10559,34268167.0
2007-06-07 12:35:00,2.10537,2.10537,2.10421,2.10459,66292248.0
2007-06-07 12:40:00,2.10463,2.10526,2.10463,2.10477,18233618.0
2007-06-07 12:45:00,2.10471,2.10579,2.10448,2.10579,20853027.0
2007-06-07 12:50:00,2.10575,2.10639,2.10521,2.10639,34409220.0
2007-06-07 12:55:00,2.10638,2.10759,2.10638,2.10709,38659070.0
2007-06-07 13:00:00,2.10709,2.10716,2.10591,2.10591,35650633.0
2007-06-07 13:05:00,2.10602,2.10602,2.1048,2.10488,28258552.0
2007-06-07 13:10:00,2.10481,2.10481,2.10371,2.10371,25915234.0
2007-06-07 13:15:00,2.10368,2.10368,2.10251,2.10261,40861564.0
2007-06-07 13:20:00,2.10277,2.10326,2.10246,2.10321,23773886.0
2007-06-07 13:25:00,2.10316,2.10319,2.10245,2.10254,63841114.0
2007-06-07 13:30:00,2.10247,2.10304,2.10228,2.10304,55045030.0
2007-06-07 13:35:00,2.10318,2.10324,2.10222,2.10222,28790526.0
2007-06-07 13:40:00,2.10247,2.10294,2.10187,2.10187,15296547.0
2007-06-07 13:45:00,2.10181,2.10301,2.10154,2.10301,30754818.0
2007-06-07 13:50:00,2.10297,2.10347,2.10228,2.10323,40929995.0
2007-06-07 13:55:00,2.10318,2.10318,2.10261,2.10285,40631884.0
2007-06-07 14:00:00,2.10279,2.10288,2.10118,2.10262,35062030.0
2007-06-07 14:05:00,2.10251,2.10251,2.10099,2.10125,24610775.0
2007-06-07 14:10:00,2.10125,2.10144,2.10023,2.10075,45486571.0
2007-06-07 14:15:00,2.10057,2.1013,2.10021,2.10073,43331865.0
2007-06-07 14:20:00,2.10073,2.10204,2.10013,2.10204,33097391.0
2007-06-07 14:25:00,2.10216,2.10356,2.10216,2.10354,20039679.0
2007-06-07 14:30:00,2.10353,2.10436,2.10353,2.10414,26033527.0
2007-06-07 14:35:00,2.1041,2.1041,2.10296,2.10316,27411840.0
2007-06-07 14:40:00,2.10306,2.10313,2.10235,2.10235,53534341.0
2007-06-07 14:45:00,2.1023,2.1023,2.10031,2.10048,50633444.0
2007-06-07 14:50:00,2.10028,2.10061,2.10011,2.10026,50424653.0
2007-06-07 14:55:00,2.1003,2.10069,2.10014,2.10049,18427690.0
2007-06-07 15:00:00,2.10067,2.10074,2.10021,2.10067,36114163.0
2007-06-07 15:05:00,2.10065,2.10079,2.10006,2.10025,25552965.0
2007-06-07 15:10:00,2.10026,2.10052,2.0999,2.10037,46994091.0
2007-06-07 15:15:00,2.10044,2.10056,2.09988,2.09997,12470332.0
2007-06-07 15:20:00,2.1,2.10003,2.09908,2.0991,35586816.0
2007-06-07 15:25:00,2.09895,2.09915,2.09749,2.09851,28321406.0
2007-06-07 15:30:00,2.09858,2.09864,2.09806,2.09832,39130583.0
2007-06-07 15:35:00,2.09832,2.09839,2.09746,2.09819,42196987.0
2007-06-07 15:40:00,2.09813,2.09859,2.09773,2.09776,84215565.0
2007-06-07 15:45:00,2.09769,2.09838,2.09754,2.0983,47991817.0
2007-06-07 15:50:00,2.09839,2.09864,2.09806,2.09835,16663522.0
2007-06-07 15:55:00,2.09811,2.09894,2.09795,2.09891,32743538.0
2007-06-07 16:00:00,2.09887,2.09907,2.09726,2.09726,59120375.0
2007-06-07 16:05:00,2.09725,2.09815,2.09725,2.09783,25999135.0
2007-06-07 16:10:00,2.09763,2.09763,2.09573,2.09578,22387576.0
2007-06-07 16:15:00,2.09587,2.09671,2.09587,2.09659,94159745.0
2007-06-07 16:20:00,2.09667,2.09762,2.09626,2.09762,23201320.0
2007-06-07 16:25:00,2.09761,2.09811,2.09705,2.09718,38891129.0
2007-06-07 16:30:00,2.09712,2.09716,2.09635,2.09703,35587817.0
2007-06-07 16:35:00,2.09716,2.09754,2.09673,2.09724,21487772.0
2007-06-07 16:40:00,2.09705,2.09733,2.0967,2.09733,46246806.0
2007-06-07 16:45:00,2.09745,2.0982,2.09735,2.09814,41897197.0
2007-06-07 16:50:00,2.09827,2.09968,2.09827,2.09968,24698436.0
2007-06-07 16:55:00,2.09979,2.10143,2.09976,2.10143,44729348.0
2007-06-07 17:00:00,2.1014,2.1014,2.10064,2.10066,53389362.0
2007-06-07 17:05:00,2.10063,2.10111,2.10048,2.10099,39647921.0
2007-06-07 17:10:00,2.10103,2.10103,2.09936,2.0998,17532085.0
2007-06-07 17:15:00,2.0996,2.1002,2.09946,2.09986,34971530.0
2007-06-07 17:20:00,2.09969,2.09992,2.0993,2.09948,34236508.0
2007-06-07 17:25:00,2.09956,2.10049,2.09937,2.10045,53357683.0
2007-06-07 17:30:00,2.10047,2.10078,2.10019,2.10035,36163598.0
2007-06-07 17:35:00,2.1003,2.1003,2.09943,2.09952,70408268.0
2007-06-07 17:40:00,2.09955,2.09983,2.09914,2.09983,36158246.0
2007-06-07 17:45:00,2.09977,2.10123,2.09863,2.10092,53348372.0
2007-06-07 17:50:00,2.10117,2.10125,2.10055,2.10058,23992744.0
2007-06-07 17:55:00,2.10065,2.10081,2.09993,2.10013,29652296.0
2007-06-07 18:00:00,2.10003,2.10113,2.10003,2.10075,43125585.0
2007-06-07 18:05:00,2.10072,2.10074,2.0997,2.09999,63313132.0
2007-06-07 18:10:00,2.09995,2.10011,2.09895,2.09895,52117167.0
2007-06-07 18:15:00,2.09892,2.09914,2.09864,2.09889,37158021.0
2007-06-07 18:20:00,2.09879,2.09879,2.09764,2.09764,48333629.0
2007-06-07 18:25:00,2.09753,2.09779,2.09748,2.09763,30963648.0
2007-06-07 18:30:00,2.09765,2.09811,2.09703,2.09779,39997688.0
2007-06-07 18:35:00,2.09769,2.09872,2.09769,2.09872,35542693.0
2007-06-07 18:40:00,2.09882,2.09902,2.09863,2.09873,40080033.0
2007-06-07 18:45:00,2.09856,2.09856,2.09634,2.09678,17428653.0
2007-06-07 18:50:00,2.09693,2.09817,2.09693,2.09817,58028128.0
2007-06-07 18:55:00,2.09817,2.09817,2.09624,2.09624,36797198.0
2007-06-07 19:00:00,2.09668,2.09731,2.09657,2.09703,49021752.0
2007-06-07 19:05:00,2.09692,2.09737,2.09682,2.09728,32779411.0
2007-06-07 19:10:00,2.09722,2.09769,2.09649,2.09685,28343792.0
2007-06-07 19:15:00,2.09692,2.09784,2.09692,2.09744,62541380.0
2007-06-07 19:20:00,2.09788,2.09834,2.09788,2.09824,37343342.0
2007-06-07 19:25:00,2.09827,2.09916,2.09806,2.09916,47973828.0
2007-06-07 19:30:00,2.09931,2.09956,2.09897,2.0994,24779255.0
2007-06-07 19:35:00,2.09967,2.10069,2.09951,2.10021,59649744.0
2007-06-07 19:40:00,2.10018,2.10038,2.10002,2.10031,56206793.0
2007-06-07 19:45:00,2.1004,2.10087,2.1001,2.10037,40127392.0
2007-06-07 19:50:00,2.1004,2.10044,2.1001,2.10031,43234060.0
2007-06-07 19:55:00,2.10037,2.10065,2.09998,2.1003,51661522.0
2007-06-07 20:00:00,2.10029,2.10058,2.10001,2.10026,40281433.0
2007-06-07 20:05:00,2.10039,2.10106,2.09904,2.10095,25574554.0
2007-06-07 20:10:00,2.10084,2.1017,2.10082,2.10164,21029608.0
2007-06-07 20:15:00,2.10164,2.10172,2.1013,2.10144,35133589.0
2007-06-07 20:20:00,2.10133,2.10174,2.10103,2.10149,43307275.0
2007-06-07 20:25:00,2.10151,2.10168,2.10097,2.10103,78292747.0
2007-06-07 20:30:00,2.10088,2.10088,2.09913,2.09949,59252814.0
2007-06-07 20:35:00,2.09966,2.10024,2.09908,2.09984,38204477.0
2007-06-07 20:40:00,2.09973,2.1,2.09904,2.09926,23533706.0
2007-06-07 20:45:00,2.09929,2.10033,2.09912,2.09986,17199287.0
2007-06-07 20:50:00,2.09985,2.1006,2.09957,2.09969,42945178.0
2007-06-07 20:55:00,2.09966,2.09997,2.09943,2.09943,28348932.0
2007-06-07 21:00:00,2.09937,2.10024,2.09933,2.10007,20273013.0
2007-06-07 21:05:00,2.10003,2.10024,2.09972,2.10018,12746716.0
2007-06-07 21:10:00,2.10014,2.10014,2.09946,2.09973,50848929.0
2007-06-07 21:15:00,2.09969,2.10013,2.09953,2.10007,46303254.0
2007-06-07 21:20:00,2.10005,2.10027,2.09962,2.10027,39395747.0
2007-06-07 21:25:00,2.10025,2.10108,2.10009,2.1009,76462124.0
2007-06-07 21:30:00,2.10082,2.10107,2.10048,2.10058,17888628.0
2007-06-07 21:35:00,2.10076,2.10129,2.10073,2.10127,24290740.0
2007-06-07 21:40:00,2.10126,2.10221,2.10104,2.10221,29782694.0
2007-06-07 21:45:00,2.10205,2.10205,2.10145,2.10199,23940240.0
2007-06-07 21:50:00,2.10205,2.10256,2.10165,2.10246,35612578.0
2007-06-07 21:55:00,2.10244,2.1027,2.10214,2.10254,52949046.0
2007-06-07 22:00:00,2.10255,2.10264,2.10209,2.10217,70292245.0
2007-06-07 22:05:00,2.10217,2.10244,2.1017,2.10244,31038389.0
2007-06-07 22:10:00,2.10232,2.10232,2.10169,2.10184,33908038.0
2007-06-07 22:15:00,2.10191,2.10245,2.10182,2.10232,38478376.0
2007-06-07 22:20:00,2.10225,2.10251,2.10195,2.10237,43621198.0
2007-06-07 22:25:00,2.10232,2.10352,2.10205,2.10352,33622080.0
2007-06-07 22:30:00,2.1034,2.10409,2.1032,2.10369,22632533.0
2007-06-07 22:35:00,2.10371,2.10376,2.10319,2.10362,23804300.0
2007-06-07 22:40:00,2.10371,2.10548,2.1037,2.10548,29522101.0
2007-06-07 22:45:00,2.10529,2.10549,2.10477,2.10516,38790492.0
2007-06-07 22:50:00,2.10526,2.10586,2.1051,2.10548,41073059.0
2007-06-07 22:55:00,2.1057,2.1057,2.10492,2.10565,71184229.0
2007-06-07 23:00:00,2.10567,2.10607,2.10519,2.10607,31399195.0
2007-06-07 23:05:00,2.10608,2.10672,2.10608,2.10646,60655008.0
2007-06-07 23:10:00,2.10642,2.10659,2.10552,2.10569,59344421.0
2007-06-07 23:15:00,2.10582,2.10817,2.10582,2.10817,37250513.0
2007-06-07 23:20:00,2.10829,2.10891,2.10792,2.10828,23467259.0
2007-06-07 23:25:00,2.10804,2.10804,2.10696,2.1071,31366733.0
2007-06-07 23:30:00,2.10703,2.10713,2.10664,2.10664,19937986.0
2007-06-07 23:35:00,2.10665,2.10684,2.10638,2.10653,36455669.0
2007-06-07 23:40:00,2.10643,2.10649,2.10595,2.10625,21245888.0
2007-06-07 23:45:00,2.10636,2.10748,2.10636,2.10729,41033609.0
2007-06-07 23:50:00,2.10731,2.10731,2.10623,2.10629,56360984.0
2007-06-07 23:55:00,2.10603,2.10626,2.10527,2.10528,39802278.0
2007-06-08 00:00:00,2.10523,2.10552,2.10483,2.10535,52436685.0
2007-06-08 00:05:00,2.10537,2.10538,2.10427,2.10449,28121037.0
2007-06-08 00:10:00,2.10434,2.1049,2.10395,2.1049,35709788.0
2007-06-08 00:15:00,2.10484,2.10491,2.10407,2.1045,50136848.0
2007-06-08 00:20:00,2.10456,2.10502,2.10435,2.10466,42297759.0
2007-06-08 00:25:00,2.10469,2.10471,2.10394,2.10434,43178061.0
2007-06-08 00:30:00,2.1044,2.10442,2.10406,2.10442,32717748.0
2007-06-08 00:35:00,2.10444,2.10444,2.10352,2.10391,18298350.0
2007-06-08 00:40:00,2.10389,2.10393,2.10312,2.10377,17998914.0
2007-06-08 00:45:00,2.10384,2.10522,2.1038,2.105,40371471.0
2007-06-08 00:50:00,2.1052,2.1052,2.10419,2.10419,39544339.0
2007-06-08 00:55:00,2.1041,2.1041,2.10267,2.10284,59504229.0
2007-06-08 01:00:00,2.10311,2.10339,2.10268,2.10324,47649196.0
2007-06-08 01:05:00,2.1033,2.10347,2.10292,2.10316,26592997.0
2007-06-08 01:10:00,2.10321,2.10396,2.10316,2.10316,39451021.0
2007-06-08 01:15:00,2.10304,2.10311,2.10163,2.10206,46692534.0
2007-06-08 01:20:00,2.10203,2.10268,2.102,2.102,18387206.0
2007-06-08 01:25:00,2.10169,2.10169,2.10034,2.10106,29545870.0
2007-06-08 01:30:00,2.10099,2.10099,2.09918,2.09977,37064082.0
2007-06-08 01:35:00,2.09977,2.09995,2.09923,2.09995,16265373.0
2007-06-08 01:40:00,2.09998,2.10015,2.09969,2.09969,27470155.0
2007-06-08 01:45:00,2.09961,2.10013,2.09944,2.10013,25860078.0
2007-06-08 01:50:00,2.10013,2.10075,2.09984,2.09985,42409485.0
2007-06-08 01:55:00,2.09983,2.09989,2.0986,2.09917,41264279.0
2007-06-08 02:00:00,2.09931,2.09952,2.09895,2.09949,71720623.0
2007-06-08 02:05:00,2.09946,2.09958,2.09869,2.09873,36272277.0
2007-06-08 02:10:00,2.09868,2.09916,2.09849,2.09914,38559518.0
2007-06-08 02:15:00,2.09927,2.09944,2.09892,2.09928,29575291.0
2007-06-08 02:20:00,2.09931,2.0994,2.09896,2.09911,23736277.0
2007-06-08 02:25:00,2.09912,2.10044,2.09886,2.10014,22032205.0
2007-06-08 02:30:00,2.10042,2.10081,2.10042,2.1007,33291091.0
2007-06-08 02:35:00,2.10054,2.10076,2.10015,2.10053,42742147.0
2007-06-08 02:40:00,2.10056,2.10143,2.10056,2.10143,40728123.0
2007-06-08 02:45:00,2.10141,2.10176,2.10133,2.10155,33291333.0
2007-06-08 02:50:00,2.1017,2.10262,2.10167,2.10262,33312439.0
2007-06-08 02:55:00,2.10245,2.10252,2.10198,2.10207,74275645.0
2007-06-08 03:00:00,2.1021,2.10263,2.10208,2.10238,51677238.0
2007-06-08 03:05:00,2.10239,2.10252,2.10138,2.10182,35858442.0
2007-06-08 03:10:00,2.10185,2.1023,2.10148,2.10218,24310184.0
2007-06-08 03:15:00,2.10204,2.10239,2.10169,2.10221,28982374.0
2007-06-08 03:20:00,2.10206,2.10216,2.101,2.10125,21155046.0
2007-06-08 03:25:00,2.10116,2.1016,2.10098,2.10116,18645014.0
2007-06-08 03:30:00,2.10136,2.10174,2.10136,2.10148,71937965.0
2007-06-08 03:35:00,2.10133,2.10202,2.10133,2.10191,41469172.0
2007-06-08 03:40:00,2.10193,2.10211,2.1011,2.10151,46386383.0
2007-06-08 03:45:00,2.10138,2.10149,2.10002,2.10021,48170692.0
2007-06-08 03:50:00,2.09993,2.09993,2.09895,2.09932,13296263.0
2007-06-08 03:55:00,2.09933,2.09943,2.0987,2.09892,20923898.0
2007-06-08 04:00:00,2.09908,2.09992,2.09907,2.0992,32026148.0
2007-06-08 04:05:00,2.09918,2.09925,2.09852,2.09886,40886295.0
2007-06-08 04:10:00,2.09911,2.1001,2.09886,2.09969,16754094.0
2007-06-08 04:15:00,2.09969,2.10035,2.09963,2.09989,24160407.0
2007-06-08 04:20:00,2.10006,2.10023,2.09893,2.0996,37592529.0
2007-06-08 04:25:00,2.09947,2.10002,2.09933,2.09963,61856821.0
2007-06-08 04:30:00,2.09959,2.09963,2.09929,2.09949,76132423.0
2007-06-08 04:35:00,2.09945,2.09945,2.0987,2.09934,43300156.0
2007-06-08 04:40:00,2.09931,2.09968,2.09916,2.09963,35270509.0
2007-06-08 04:45:00,2.09976,2.10016,2.09961,2.09982,19621458.0
2007-06-08 04:50:00,2.09985,2.10008,2.09859,2.09991,26160480.0
2007-06-08 04:55:00,2.09979,2.10057,2.09914,2.09914,41157474.0
2007-06-08 05:00:00,2.09907,2.09922,2.09831,2.0992,51736892.0
2007-06-08 05:05:00,2.09932,2.09985,2.09921,2.09938,42322800.0
2007-06-08 05:10:00,2.09934,2.09957,2.09888,2.09942,41296950.0
2007-06-08 05:15:00,2.09936,2.09959,2.09911,2.09939,56241886.0
2007-06-08 05:20:00,2.09922,2.09922,2.09843,2.09873,62723850.0
2007-06-08 05:25:00,2.09875,2.09959,2.09875,2.09915,25025222.0
2007-06-08 05:30:00,2.09919,2.09923,2.09846,2.09895,42939942.0
2007-06-08 05:35:00,2.09908,2.09942,2.09898,2.09937,37020643.0
2007-06-08 05:40:00,2.09895,2.10031,2.09877,2.10015,57012211.0
2007-06-08 05:45:00,2.1001,2.10045,2.09982,2.10025,28128430.0
2007-06-08 05:50:00,2.10019,2.10042,2.09984,2.10017,32499984.0
2007-06-08 05:55:00,2.09994,2.10034,2.09971,2.09997,47559262.0
2007-06-08 06:00:00,2.09976,2.101,2.09976,2.10054,36402195.0
2007-06-08 06:05:00,2.10045,2.10195,2.10038,2.10137,58200860.0
2007-06-08 06:10:00,2.10113,2.10113,2.1006,2.10096,17121690.0
2007-06-08 06:15:00,2.10096,2.10137,2.10083,2.10118,40492239.0
2007-06-08 06:20:00,2.10117,2.10157,2.10083,2.10127,37157276.0
2007-06-08 06:25:00,2.10118,2.10139,2.10093,2.10097,38959196.0
2007-06-08 06:30:00,2.10067,2.10094,2.09981,2.10078,35689010.0
2007-06-08 06:35:00,2.10077,2.10106,2.10057,2.10077,51406456.0
2007-06-08 06:40:00,2.10073,2.10102,2.10034,2.10078,37166820.0
2007-06-08 06:45:00,2.10089,2.10113,2.10049,2.10093,50413161.0
2007-06-08 06:50:00,2.10076,2.10093,2.10055,2.10077,59599179.0
2007-06-08 06:55:00,2.10075,2.10114,2.10048,2.10082,43282507.0
2007-06-08 07:00:00,2.10094,2.10114,2.10052,2.10102,30167467.0
2007-06-08 07:05:00,2.10105,2.10151,2.101,2.10126,23748779.0
2007-06-08 07:10:00,2.10117,2.10171,2.09981,2.10106,54758303.0
2007-06-08 07:15:00,2.10125,2.10166,2.1011,2.10141,28541850.0
2007-06-08 07:20:00,2.1015,2.10188,2.10145,2.1018,65752884.0
2007-06-08 07:25:00,2.10181,2.10222,2.10117,2.10222,38274194.0
2007-06-08 07:30:00,2.10227,2.10235,2.10144,2.10179,54579020.0
2007-06-08 07:35:00,2.10179,2.10254,2.10164,2.10177,32663543.0
2007-06-08 07:40:00,2.10171,2.10201,2.10155,2.10198,35839248.0
2007-06-08 07:45:00,2.10203,2.10235,2.10155,2.10235,17073773.0
2007-06-08 07:50:00,2.1023,2.1023,2.10111,2.1012,39466259.0
2007-06-08 07:55:00,2.10126,2.10155,2.10111,2.10153,56406774.0
2007-06-08 08:00:00,2.10144,2.10155,2.10098,2.10132,44764066.0
2007-06-08 08:05:00,2.10121,2.10282,2.10107,2.10243,24511186.0
2007-06-08 08:10:00,2.10231,2.10243,2.10097,2.10127,42067091.0
2007-06-08 08:15:00,2.10122,2.10137,2.10071,2.10097,46681046.0
2007-06-08 08:20:00,2.10115,2.10148,2.10083,2.10112,21244931.0
2007-06-08 08:25:00,2.10107,2.10161,2.10035,2.10035,34657661.0
2007-06-08 08:30:00,2.10039,2.10155,2.10034,2.10154,38994819.0
2007-06-08 08:35:00,2.10177,2.10222,2.10136,2.10169,24060399.0
2007-06-08 08:40:00,2.1016,2.10189,2.10142,2.10174,92368171.0
2007-06-08 08:45:00,2.10191,2.1028,2.10159,2.10194,22848175.0
2007-06-08 08:50:00,2.10184,2.10187,2.10066,2.10066,26205462.0
2007-06-08 08:55:00,2.10055,2.10103,2.10046,2.10085,56634960.0
2007-06-08 09:00:00,2.10086,2.10109,2.10051,2.10051,32559123.0
2007-06-08 09:05:00,2.10055,2.10062,2.09942,2.10062,17192530.0
2007-06-08 09:10:00,2.10058,2.10156,2.10041,2.10124,48440782.0
2007-06-08 09:15:00,2.1012,2.10129,2.10028,2.10086,82837463.0
2007-06-08 09:20:00,2.10094,2.10094,2.0982,2.0982,41776002.0
2007-06-08 09:25:00,2.09814,2.09814,2.09653,2.0967,38019917.0
2007-06-08 09:30:00,2.09667,2.09679,2.09508,2.09572,28921705.0
2007-06-08 09:35:00,2.09551,2.09561,2.09442,2.09493,35541885.0
2007-06-08 09:40:00,2.09503,2.09638,2.09503,2.09638,12621797.0
2007-06-08 09:45:00,2.09642,2.09648,2.09533,2.09561,46190701.0
2007-06-08 09:50:00,2.09561,2.09622,2.09561,2.0957,24835807.0
2007-06-08 09:55:00,2.0958,2.09619,2.09569,2.09574,35908818.0
2007-06-08 10:00:00,2.09566,2.09596,2.09526,2.09596,17541015.0
2007-06-08 10:05:00,2.09592,2.09592,2.09386,2.09386,51539462.0
2007-06-08 10:10:00,2.09397,2.09531,2.09371,2.09531,51255470.0
2007-06-08 10:15:00,2.09547,2.0967,2.09547,2.09619,53451811.0
2007-06-08 10:20:00,2.09608,2.09608,2.09485,2.0957,27173455.0
2007-06-08 10:25:00,2.09577,2.09598,2.09517,2.09558,26089268.0
2007-06-08 10:30:00,2.09557,2.09704,2.09536,2.09536,19557291.0
2007-06-08 10:35:00,2.09518,2.09518,2.09351,2.09351,33307660.0
2007-06-08 10:40:00,2.09354,2.09496,2.09351,2.09496,43669992.0
2007-06-08 10:45:00,2.09529,2.09634,2.09529,2.096,46726356.0
2007-06-08 10:50:00,2.0962,2.09669,2.09602,2.09627,23817378.0
2007-06-08 10:55:00,2.09618,2.09618,2.09309,2.09429,29485223.0
2007-06-08 11:00:00,2.09431,2.0948,2.09357,2.09365,41024083.0
2007-06-08 11:05:00,2.09371,2.0947,2.09371,2.0947,43072766.0
2007-06-08 11:10:00,2.09472,2.09549,2.09444,2.09495,30973767.0
2007-06-08 11:15:00,2.0949,2.09537,2.09469,2.09469,14879845.0
2007-06-08 11:20:00,2.09454,2.09515,2.09427,2.09515,28122708.0
2007-06-08 11:25:00,2.09522,2.09546,2.09473,2.09505,51722730.0
2007-06-08 11:30:00,2.09485,2.09485,2.09362,2.09367,65092861.0
2007-06-08 11:35:00,2.09353,2.09353,2.09191,2.09191,23052205.0
2007-06-08 11:40:00,2.09167,2.09339,2.09167,2.09286,41142770.0
2007-06-08 11:45:00,2.09276,2.09443,2.09244,2.09427,25868776.0
2007-06-08 11:50:00,2.09436,2.09547,2.09431,2.09547,27636315.0
2007-06-08 11:55:00,2.09539,2.09605,2.09493,2.09528,35732517.0
2007-06-08 12:00:00,2.09525,2.09698,2.09525,2.09672,38030356.0
2007-06-08 12:05:00,2.09697,2.09715,2.09546,2.09561,34846708.0
2007-06-08 12:10:00,2.09577,2.09693,2.09501,2.09693,20258601.0
2007-06-08 12:15:00,2.09683,2.09693,2.09602,2.09642,18194167.0
2007-06-08 12:20:00,2.09659,2.09669,2.09517,2.09582,67142224.0
2007-06-08 12:25:00,2.09601,2.09601,2.0949,2.0949,34639533.0
2007-06-08 12:30:00,2.09482,2.09543,2.09446,2.09486,30343369.0
2007-06-08 12:35:00,2.09491,2.09822,2.09491,2.09814,47047381.0
2007-06-08 12:40:00,2.09817,2.0982,2.09715,2.09769,48517901.0
2007-06-08 12:45:00,2.0976,2.09769,2.09684,2.097,24439243.0
2007-06-08 12:50:00,2.09681,2.09684,2.09458,2.09458,49001267.0
2007-06-08 12:55:00,2.09486,2.09486,2.09335,2.0942,81880473.0
2007-06-08 13:00:00,2.09439,2.09704,2.09439,2.09645,27238879.0
2007-06-08 13:05:00,2.09658,2.09923,2.09655,2.09923,42518148.0
2007-06-08 13:10:00,2.0994,2.10267,2.0994,2.10265,31226456.0
2007-06-08 13:15:00,2.10272,2.1038,2.10255,2.1036,41090356.0
2007-06-08 13:20:00,2.1035,2.10377,2.10243,2.10266,49596398.0
2007-06-08 13:25:00,2.10274,2.10323,2.1018,2.10206,24285042.0
2007-06-08 13:30:00,2.10204,2.10224,2.10113,2.1016,20186255.0
2007-06-08 13:35:00,2.10141,2.10141,2.0996,2.09997,41828395.0
2007-06-08 13:40:00,2.10017,2.10169,2.10017,2.10118,35311024.0
2007-06-08 13:45:00,2.1011,2.1011,2.10051,2.10097,62677195.0
2007-06-08 13:50:00,2.10121,2.10227,2.10004,2.10182,41561987.0
2007-06-08 13:55:00,2.102,2.10212,2.10077,2.10123,25981872.0
2007-06-08 14:00:00,2.10121,2.10125,2.1004,2.10069,20554541.0
2007-06-08 14:05:00,2.10093,2.10142,2.10045,2.10071,44083931.0
2007-06-08 14:10:00,2.10065,2.1007,2.09977,2.10015,35338731.0
2007-06-08 14:15:00,2.10009,2.10009,2.09844,2.09844,21796852.0
2007-06-08 14:20:00,2.09855,2.09855,2.09749,2.09809,52060721.0
2007-06-08 14:25:00,2.09801,2.09801,2.0969,2.09735,30917857.0
2007-06-08 14:30:00,2.09711,2.09713,2.09449,2.095,31019155.0
2007-06-08 14:35:00,2.09484,2.09575,2.09451,2.09542,33418792.0
2007-06-08 14:40:00,2.09561,2.09561,2.0942,2.09442,24903105.0
2007-06-08 14:45:00,2.09426,2.09426,2.09274,2.0935,27551668.0
2007-06-08 14:50:00,2.09351,2.09351,2.09319,2.09339,37389899.0
2007-06-08 14:55:00,2.09339,2.09367,2.09199,2.09325,42914505.0
2007-06-08 15:00:00,2.09313,2.09425,2.09291,2.09417,26147835.0
2007-06-08 15:05:00,2.09403,2.09403,2.09176,2.09176,46137412.0
2007-06-08 15:10:00,2.09188,2.09264,2.09133,2.09163,28902860.0
2007-06-08 15:15:00,2.09177,2.09218,2.09109,2.09134,62932359.0
2007-06-08 15:20:00,2.09165,2.0929,2.09165,2.09256,70543249.0
2007-06-08 15:25:00,2.09248,2.09248,2.09171,2.09199,36647154.0
2007-06-08 15:30:00,2.09205,2.09249,2.09205,2.09239,30468798.0
2007-06-08 15:35:00,2.0925,2.09296,2.0918,2.0918,28894989.0
2007-06-08 15:40:00,2.09162,2.09162,2.09038,2.09085,42713742.0
2007-06-08 15:45:00,2.09081,2.09089,2.0897,2.0897,48159777.0
2007-06-08 15:50:00,2.08954,2.09039,2.08954,2.08987,52180112.0
2007-06-08 15:55:00,2.08986,2.08986,2.0879,2.0879,40072033.0
2007-06-08 16:00:00,2.08783,2.08783,2.0869,2.0869,28814420.0
2007-06-08 16:05:00,2.08712,2.08777,2.08684,2.08684,25766035.0
2007-06-08 16:10:00,2.0869,2.08745,2.08678,2.08678,24498273.0
2007-06-08 16:15:00,2.08655,2.08655,2.08426,2.08426,36107580.0
2007-06-08 16:20:00,2.08432,2.08561,2.08432,2.08498,24514778.0
2007-06-08 16:25:00,2.08553,2.08636,2.08539,2.08561,64534384.0
2007-06-08 16:30:00,2.08572,2.08646,2.08572,2.08599,19593766.0
2007-06-08 16:35:00,2.08599,2.08741,2.08598,2.08718,13040918.0
2007-06-08 16:40:00,2.08724,2.08763,2.08665,2.08665,51091892.0
2007-06-08 16:45:00,2.08649,2.08662,2.08609,2.08648,59788050.0
2007-06-08 16:50:00,2.08668,2.08739,2.08541,2.08739,77042278.0
2007-06-08 16:55:00,2.08734,2.08754,2.08688,2.08743,46599345.0
2007-06-08 17:00:00,2.08731,2.08783,2.08714,2.08779,59505749.0
2007-06-08 17:05:00,2.08774,2.08848,2.08753,2.08799,36309721.0
2007-06-08 17:10:00,2.08782,2.08849,2.08749,2.08836,50734738.0
2007-06-08 17:15:00,2.08829,2.08829,2.08752,2.0878,13237589.0
2007-06-08 17:20:00,2.08778,2.08837,2.08745,2.08781,36454151.0
2007-06-08 17:25:00,2.08787,2.08822,2.08786,2.08798,38637246.0
2007-06-08 17:30:00,2.08797,2.08836,2.08755,2.08777,17296274.0
2007-06-08 17:35:00,2.08778,2.08805,2.08733,2.08744,27331857.0
2007-06-08 17:40:00,2.08743,2.08803,2.08725,2.08803,14260664.0
2007-06-08 17:45:00,2.08821,2.08861,2.08757,2.0876,56114253.0
2007-06-08 17:50:00,2.08751,2.08763,2.08662,2.0869,32554283.0
2007-06-08 17:55:00,2.08691,2.08763,2.08662,2.08763,18113656.0
2007-06-08 18:00:00,2.08755,2.0878,2.08687,2.08687,37295563.0
2007-06-08 18:05:00,2.08708,2.08717,2.08606,2.08613,29128172.0
2007-06-08 18:10:00,2.08605,2.08673,2.08574,2.08587,23049475.0
2007-06-08 18:15:00,2.08598,2.08662,2.08596,2.0863,102134106.0
2007-06-08 18:20:00,2.08633,2.08653,2.08579,2.08579,28916455.0
2007-06-08 18:25:00,2.08568,2.08568,2.0835,2.08516,49790876.0
2007-06-08 18:30:00,2.08529,2.0859,2.08527,2.0856,28578751.0
2007-06-08 18:35:00,2.08572,2.08597,2.08523,2.08553,40511617.0
2007-06-08 18:40:00,2.08562,2.08581,2.08555,2.08568,31137402.0
2007-06-08 18:45:00,2.08571,2.08608,2.08529,2.08583,34899124.0
2007-06-08 18:50:00,2.08633,2.08687,2.08573,2.08634,21247772.0
2007-06-08 18:55:00,2.08627,2.08659,2.08589,2.08592,27508527.0
2007-06-08 19:00:00,2.08582,2.08603,2.08556,2.08592,44641082.0
2007-06-08 19:05:00,2.08596,2.08626,2.08573,2.08621,43780964.0
2007-06-08 19:10:00,2.08622,2.08647,2.08571,2.08633,45253833.0
2007-06-08 19:15:00,2.08654,2.0867,2.08612,2.08627,60904090.0
2007-06-08 19:20:00,2.08631,2.08651,2.08594,2.08633,29065300.0
2007-06-08 19:25:00,2.08646,2.08649,2.08553,2.08559,55867279.0
2007-06-08 19:30:00,2.08561,2.08593,2.08406,2.08581,47743048.0
2007-06-08 19:35:00,2.0858,2.08609,2.08525,2.08603,22165143.0
2007-06-08 19:40:00,2.08609,2.08622,2.08567,2.086,29001068.0
2007-06-08 19:45:00,2.08593,2.08594,2.08499,2.08512,58713883.0
2007-06-08 19:50:00,2.0852,2.08556,2.08422,2.08422,58241039.0
2007-06-08 19:55:00,2.08422,2.08422,2.08345,2.08407,20568473.0
2007-06-08 20:00:00,2.08416,2.08529,2.08406,2.08466,42198609.0
2007-06-08 20:05:00,2.08473,2.08554,2.08473,2.08515,41769831.0
2007-06-08 20:10:00,2.08529,2.08559,2.08481,2.08555,24530910.0
2007-06-08 20:15:00,2.08558,2.08561,2.08472,2.08506,26439257.0
2007-06-08 20:20:00,2.08494,2.0852,2.08432,2.08432,15978861.0
2007-06-08 20:25:00,2.08402,2.08474,2.08402,2.08436,38827697.0
2007-06-08 20:30:00,2.08433,2.08498,2.0843,2.08498,28061254.0
2007-06-08 20:35:00,2.08526,2.08547,2.08412,2.08419,19073634.0
2007-06-08 20:40:00,2.08423,2.08431,2.08282,2.08419,46262088.0
2007-06-08 20:45:00,2.08426,2.08518,2.08421,2.08458,38430774.0
2007-06-08 20:50:00,2.08462,2.0853,2.08414,2.08513,37095706.0
2007-06-08 20:55:00,2.08517,2.08598,2.08517,2.08598,46010870.0
2007-06-08 21:00:00,2.08604,2.08688,2.08599,2.0867,58682534.0
2007-06-08 21:05:00,2.08657,2.08668,2.08581,2.0863,40625453.0
2007-06-08 21:10:00,2.08616,2.08657,2.08577,2.08586,38359308.0
2007-06-08 21:15:00,2.08583,2.08602,2.08557,2.08587,16896202.0
2007-06-08 21:20:00,2.08597,2.08608,2.08516,2.08588,18775123.0
2007-06-08 21:25:00,2.08601,2.08656,2.08557,2.08573,32497225.0
2007-06-08 21:30:00,2.08582,2.08636,2.08563,2.08636,40880687.0
2007-06-08 21:35:00,2.08637,2.08687,2.08622,2.08667,40339197.0
2007-06-08 21:40:00,2.08667,2.08711,2.08639,2.08662,49156616.0
2007-06-08 21:45:00,2.08673,2.08673,2.08586,2.08602,34271840.0
2007-06-08 21:50:00,2.08593,2.08597,2.08536,2.08597,29053454.0
2007-06-08 21:55:00,2.08603,2.08626,2.08565,2.0862,48165284.0
2007-06-08 22:00:00,2.08617,2.08622,2.08589,2.0861,39419729.0
2007-06-08 22:05:00,2.08629,2.08629,2.08592,2.08605,54051295.0
2007-06-08 22:10:00,2.08606,2.08694,2.08602,2.08688,39525356.0
2007-06-08 22:15:00,2.0869,2.08697,2.08635,2.08635,22009156.0
2007-06-08 22:20:00,2.08629,2.0876,2.08618,2.08727,36003475.0
2007-06-08 22:25:00,2.08725,2.08795,2.08688,2.0872,22064527.0
2007-06-08 22:30:00,2.08738,2.0875,2.08692,2.08732,32934155.0
2007-06-08 22:35:00,2.08759,2.08802,2.08754,2.08786,23016523.0
2007-06-08 22:40:00,2.08792,2.08812,2.08752,2.08768,33428365.0
2007-06-08 22:45:00,2.08755,2.08858,2.08752,2.08844,60176092.0
2007-06-08 22:50:00,2.08849,2.08893,2.08831,2.08869,61241469.0
2007-06-08 22:55:00,2.08868,2.0893,2.08829,2.08877,33007488.0
2007-06-10 23:00:00,2.08858,2.08957,2.08826,2.08915,65503636.0
2007-06-10 23:05:00,2.08917,2.09029,2.08885,2.09029,47433312.0
2007-06-10 23:10:00,2.09024,2.09059,2.08993,2.09022,27230328.0
2007-06-10 23:15:00,2.09038,2.09043,2.09001,2.09023,34340530.0
2007-06-10 23:20:00,2.09023,2.0904,2.08983,2.08983,17187048.0
2007-06-10 23:25:00,2.08977,2.08977,2.08882,2.08917,22833616.0
2007-06-10 23:30:00,2.08933,2.08998,2.08933,2.08981,48337668.0
2007-06-10 23:35:00,2.08972,2.08996,2.08914,2.08972,38847079.0
2007-06-10 23:40:00,2.0899,2.09002,2.08872,2.08904,34961691.0
2007-06-10 23:45:00,2.08894,2.08927,2.08884,2.08924,16818047.0
2007-06-10 23:50:00,2.08936,2.08992,2.08936,2.08973,30442263.0
2007-06-10 23:55:00,2.08975,2.08998,2.0889,2.08913,82641331.0
2007-06-11 00:00:00,2.08885,2.08897,2.08843,2.08897,44620171.0
2007-06-11 00:05:00,2.08889,2.08898,2.08841,2.08896,21559436.0
2007-06-11 00:10:00,2.08893,2.08903,2.08879,2.08891,19055386.0
2007-06-11 00:15:00,2.08894,2.08908,2.08886,2.08886,18531038.0
2007-06-11 00:20:00,2.0887,2.08892,2.08856,2.08866,24690199.0
2007-06-11 00:25:00,2.08859,2.08886,2.08828,2.08861,21968770.0
2007-06-11 00:30:00,2.08864,2.08869,2.08831,2.08839,70260211.0
2007-06-11 00:35:00,2.08846,2.08879,2.08832,2.08842,36609197.0
2007-06-11 00:40:00,2.0885,2.08868,2.08823,2.08835,47202435.0
2007-06-11 00:45:00,2.08847,2.08863,2.08767,2.08815,43579445.0
2007-06-11 00:50:00,2.08813,2.08815,2.08742,2.08759,30039049.0
2007-06-11 00:55:00,2.08754,2.08803,2.08719,2.08778,38054826.0
2007-06-11 01:00:00,2.0878,2.08803,2.08759,2.08786,28940150.0
2007-06-11 01:05:00,2.08788,2.08789,2.08732,2.08753,43330659.0
2007-06-11 01:10:00,2.08758,2.0877,2.0869,2.0872,16823249.0
2007-06-11 01:15:00,2.08723,2.08731,2.08655,2.08714,22298330.0
2007-06-11 01:20:00,2.08719,2.08739,2.08596,2.08647,36261150.0
2007-06-11 01:25:00,2.08635,2.08669,2.08606,2.0865,68069001.0
2007-06-11 01:30:00,2.08626,2.08678,2.08626,2.08662,76448337.0
2007-06-11 01:35:00,2.08659,2.08751,2.08562,2.08751,20943440.0
2007-06-11 01:40:00,2.08745,2.08873,2.08734,2.08869,31897075.0
2007-06-11 01:45:00,2.08867,2.08884,2.08834,2.0885,24570312.0
2007-06-11 01:50:00,2.08856,2.08905,2.08722,2.08878,20041096.0
2007-06-11 01:55:00,2.08888,2.08929,2.08816,2.08929,45643090.0
2007-06-11 02:00:00,2.08901,2.08933,2.08884,2.08903,36591309.0
2007-06-11 02:05:00,2.089,2.08935,2.0875,2.08929,19536604.0
2007-06-11 02:10:00,2.08925,2.08928,2.08876,2.089,24105881.0
2007-06-11 02:15:00,2.08894,2.0891,2.08813,2.08827,33392790.0
2007-06-11 02:20:00,2.08848,2.08888,2.0872,2.08832,19939485.0
2007-06-11 02:25:00,2.08839,2.08839,2.08738,2.08746,60597326.0
2007-06-11 02:30:00,2.08756,2.08784,2.08731,2.08753,70980674.0
2007-06-11 02:35:00,2.08771,2.08785,2.08719,2.08745,37247690.0
2007-06-11 02:40:00,2.08747,2.08772,2.08673,2.08689,23261400.0
2007-06-11 02:45:00,2.08695,2.08761,2.08677,2.08712,16426677.0
2007-06-11 02:50:00,2.08702,2.08714,2.08663,2.08678,41690506.0
2007-06-11 02:55:00,2.08668,2.08668,2.08576,2.08604,30008161.0
2007-06-11 03:00:00,2.08606,2.08626,2.08538,2.08555,36589171.0
2007-06-11 03:05:00,2.08564,2.08641,2.08552,2.08641,19302730.0
2007-06-11 03:10:00,2.08649,2.08677,2.08615,2.08671,43874369.0
2007-06-11 03:15:00,2.08673,2.08792,2.08667,2.08775,45421481.0
2007-06-11 03:20:00,2.08764,2.08764,2.08687,2.08696,41073141.0
2007-06-11 03:25:00,2.08695,2.08765,2.08688,2.08758,73272929.0
2007-06-11 03:30:00,2.08755,2.08772,2.08729,2.08742,22739625.0
2007-06-11 03:35:00,2.08752,2.08769,2.08733,2.08738,24326420.0
2007-06-11 03:40:00,2.0875,2.0879,2.08719,2.08719,17891310.0
2007-06-11 03:45:00,2.0871,2.0871,2.08597,2.08657,19081175.0
2007-06-11 03:50:00,2.08653,2.08728,2.08645,2.08727,21414707.0
2007-06-11 03:55:00,2.0872,2.08743,2.08674,2.08742,44853116.0
2007-06-11 04:00:00,2.08749,2.08791,2.08713,2.08716,77851415.0
2007-06-11 04:05:00,2.08729,2.088,2.08729,2.08794,31300059.0
2007-06-11 04:10:00,2.08809,2.08814,2.08761,2.08764,12554898.0
2007-06-11 04:15:00,2.08769,2.08797,2.08736,2.08794,36960840.0
2007-06-11 04:20:00,2.08798,2.08816,2.08747,2.08774,40714770.0
2007-06-11 04:25:00,2.08768,2.08839,2.08766,2.08814,46926240.0
2007-06-11 04:30:00,2.08793,2.08857,2.08793,2.08827,23678166.0
2007-06-11 04:35:00,2.08835,2.08877,2.08816,2.08836,18057250.0
2007-06-11 04:40:00,2.08853,2.08897,2.08808,2.08897,33878593.0
2007-06-11 04:45:00,2.08888,2.08969,2.08886,2.08925,25626575.0
2007-06-11 04:50:00,2.08925,2.08925,2.08755,2.0878,45071990.0
2007-06-11 04:55:00,2.08797,2.08828,2.0871,2.08747,68851394.0
2007-06-11 05:00:00,2.08761,2.08857,2.08761,2.08857,31327112.0
2007-06-11 05:05:00,2.08868,2.08902,2.08837,2.0887,56840527.0
2007-06-11 05:10:00,2.08863,2.08863,2.08796,2.08802,54579697.0
2007-06-11 05:15:00,2.08803,2.08847,2.08783,2.08847,55874386.0
2007-06-11 05:20:00,2.08862,2.08956,2.08856,2.0895,22773068.0
2007-06-11 05:25:00,2.08944,2.08984,2.08938,2.08973,32356149.0
2007-06-11 05:30:00,2.08969,2.08995,2.08941,2.08987,18902295.0
2007-06-11 05:35:00,2.08983,2.08983,2.08882,2.08892,36126412.0
2007-06-11 05:40:00,2.08902,2.08946,2.0889,2.08938,21897449.0
2007-06-11 05:45:00,2.08926,2.08932,2.08871,2.08895,39207376.0
2007-06-11 05:50:00,2.08914,2.08938,2.08866,2.08938,52703284.0
2007-06-11 05:55:00,2.08925,2.08975,2.08918,2.08975,37847307.0
2007-06-11 06:00:00,2.0898,2.0899,2.08927,2.08963,57200700.0
2007-06-11 06:05:00,2.08971,2.08987,2.08952,2.08983,27020549.0
2007-06-11 06:10:00,2.08976,2.09017,2.08919,2.08987,57535291.0
2007-06-11 06:15:00,2.08978,2.08978,2.08906,2.08929,48373412.0
2007-06-11 06:20:00,2.08926,2.08949,2.08887,2.08949,40457777.0
2007-06-11 06:25:00,2.08959,2.08993,2.08876,2.08897,42358730.0
2007-06-11 06:30:00,2.08896,2.08896,2.08827,2.08849,32039136.0
2007-06-11 06:35:00,2.08825,2.08844,2.08777,2.08777,13792432.0
2007-06-11 06:40:00,2.08787,2.0881,2.08734,2.08734,16767630.0
2007-06-11 06:45:00,2.08725,2.08794,2.08712,2.08735,38607414.0
2007-06-11 06:50:00,2.08757,2.08841,2.08717,2.08753,39863157.0
2007-06-11 06:55:00,2.08768,2.08817,2.08757,2.08798,57580416.0
2007-06-11 07:00:00,2.08814,2.0884,2.08764,2.08798,28632896.0
2007-06-11 07:05:00,2.088,2.08814,2.08769,2.08793,22414903.0
2007-06-11 07:10:00,2.08792,2.08804,2.08754,2.08803,37708191.0
2007-06-11 07:15:00,2.08795,2.08824,2.08648,2.08705,43783598.0
2007-06-11 07:20:00,2.08698,2.0874,2.08691,2.08731,19159981.0
2007-06-11 07:25:00,2.08718,2.08742,2.08678,2.0872,28556828.0
2007-06-11 07:30:00,2.08712,2.08712,2.08655,2.08689,38390817.0
2007-06-11 07:35:00,2.08684,2.08751,2.08684,2.08751,15596874.0
2007-06-11 07:40:00,2.08746,2.08753,2.08705,2.08709,26804763.0
2007-06-11 07:45:00,2.0871,2.08715,2.08645,2.08655,24224186.0
2007-06-11 07:50:00,2.08649,2.08721,2.08631,2.08658,27969332.0
2007-06-11 07:55:00,2.08665,2.08713,2.0863,2.08713,46783093.0
2007-06-11 08:00:00,2.08722,2.08733,2.08636,2.08651,22724449.0
2007-06-11 08:05:00,2.08638,2.08638,2.08543,2.08543,58026051.0
2007-06-11 08:10:00,2.08548,2.0858,2.08488,2.08566,61189787.0
2007-06-11 08:15:00,2.08588,2.08683,2.08588,2.08676,28062571.0
2007-06-11 08:20:00,2.08679,2.08731,2.08639,2.0873,22972585.0
2007-06-11 08:25:00,2.08738,2.08852,2.08604,2.08852,47808744.0
2007-06-11 08:30:00,2.08858,2.08928,2.08842,2.08842,55070727.0
2007-06-11 08:35:00,2.08827,2.08834,2.0869,2.08704,29370613.0
2007-06-11 08:40:00,2.08684,2.0878,2.08662,2.08775,62822842.0
2007-06-11 08:45:00,2.08779,2.0882,2.08736,2.08791,45213145.0
2007-06-11 08:50:00,2.08795,2.08852,2.08772,2.0882,41810409.0
2007-06-11 08:55:00,2.08834,2.08886,2.08806,2.08806,44259440.0
2007-06-11 09:00:00,2.0882,2.08832,2.08771,2.08799,27440191.0
2007-06-11 09:05:00,2.08807,2.08838,2.08761,2.08793,18986578.0
2007-06-11 09:10:00,2.08769,2.08825,2.08677,2.0873,31835930.0
2007-06-11 09:15:00,2.0874,2.08838,2.0874,2.08785,30889210.0
2007-06-11 09:20:00,2.08793,2.088,2.08665,2.08706,39325623.0
2007-06-11 09:25:00,2.08719,2.08843,2.08686,2.08843,29029462.0
2007-06-11 09:30:00,2.08841,2.08856,2.0867,2.0882,48445343.0
2007-06-11 09:35:00,2.08826,2.08957,2.08817,2.08949,29814978.0
2007-06-11 09:40:00,2.08931,2.08949,2.08872,2.08881,104523100.0
2007-06-11 09:45:00,2.0888,2.08945,2.08869,2.08869,21996183.0
2007-06-11 09:50:00,2.08861,2.08861,2.08714,2.08769,28799928.0
2007-06-11 09:55:00,2.08752,2.08826,2.08752,2.08764,38987104.0
2007-06-11 10:00:00,2.0879,2.08948,2.0879,2.08948,24769982.0
2007-06-11 10:05:00,2.08946,2.08992,2.08878,2.08901,32148990.0
2007-06-11 10:10:00,2.08898,2.08934,2.08839,2.0886,53810594.0
2007-06-11 10:15:00,2.08853,2.08939,2.08849,2.08929,13960359.0
2007-06-11 10:20:00,2.08939,2.08989,2.0893,2.08981,27918972.0
2007-06-11 10:25:00,2.08985,2.08997,2.08945,2.08959,17036164.0
2007-06-11 10:30:00,2.08965,2.08985,2.08873,2.08874,39316470.0
2007-06-11 10:35:00,2.08867,2.09016,2.08867,2.09009,39162150.0
2007-06-11 10:40:00,2.09009,2.09019,2.08942,2.09016,13928846.0
2007-06-11 10:45:00,2.09002,2.09008,2.08885,2.08885,53802399.0
2007-06-11 10:50:00,2.08878,2.08965,2.08871,2.08938,37123542.0
2007-06-11 10:55:00,2.08947,2.09031,2.08947,2.09031,58516291.0
2007-06-11 11:00:00,2.09031,2.09038,2.08952,2.09038,49005232.0
2007-06-11 11:05:00,2.09056,2.09076,2.08922,2.09066,79379192.0
2007-06-11 11:10:00,2.09066,2.09069,2.09013,2.09031,59590840.0
2007-06-11 11:15:00,2.09018,2.09024,2.08906,2.08927,48629139.0
2007-06-11 11:20:00,2.08933,2.08951,2.08856,2.08858,12618584.0
2007-06-11 11:25:00,2.08859,2.08862,2.08747,2.08761,18704699.0
2007-06-11 11:30:00,2.08759,2.08848,2.08713,2.08848,64231239.0
2007-06-11 11:35:00,2.08797,2.08886,2.08797,2.08857,24410385.0
2007-06-11 11:40:00,2.08867,2.08877,2.08764,2.08797,34852124.0
2007-06-11 11:45:00,2.08808,2.08938,2.08808,2.08917,25425684.0
2007-06-11 11:50:00,2.08913,2.08913,2.08817,2.08855,25508179.0
2007-06-11 11:55:00,2.08839,2.08865,2.08802,2.08865,30026047.0
2007-06-11 12:00:00,2.08873,2.08925,2.08873,2.0889,42975860.0
2007-06-11 12:05:00,2.08891,2.08904,2.08794,2.08826,52585473.0
2007-06-11 12:10:00,2.08845,2.08884,2.08824,2.08879,49814084.0
2007-06-11 12:15:00,2.08886,2.0896,2.08867,2.08942,41147777.0
2007-06-11 12:20:00,2.08969,2.09,2.08937,2.0895,30813032.0
2007-06-11 12:25:00,2.08943,2.08943,2.0886,2.08874,31210136.0
2007-06-11 12:30:00,2.08867,2.08867,2.08813,2.08818,38158977.0
2007-06-11 12:35:00,2.08816,2.08835,2.0879,2.08821,68358255.0
2007-06-11 12:40:00,2.088,2.08818,2.08759,2.08815,61081914.0
2007-06-11 12:45:00,2.08822,2.08859,2.08811,2.08849,30709469.0
2007-06-11 12:50:00,2.08835,2.08835,2.08779,2.08797,47162542.0
2007-06-11 12:55:00,2.08796,2.08894,2.08774,2.08894,25473269.0
2007-06-11 13:00:00,2.08897,2.08992,2.08839,2.08946,41392458.0
2007-06-11 13:05:00,2.0895,2.08998,2.08902,2.08993,34824080.0
2007-06-11 13:10:00,2.09001,2.09014,2.0894,2.08958,26613403.0
2007-06-11 13:15:00,2.08949,2.08997,2.08901,2.08935,24863477.0
2007-06-11 13:20:00,2.08917,2.08962,2.0888,2.08881,34405016.0
2007-06-11 13:25:00,2.08882,2.08882,2.088,2.0883,30825680.0
2007-06-11 13:30:00,2.08828,2.08843,2.08796,2.08806,30851815.0
2007-06-11 13:35:00,2.08801,2.0882,2.08757,2.08786,53704196.0
2007-06-11 13:40:00,2.08777,2.08878,2.08777,2.08878,22432022.0
2007-06-11 13:45:00,2.08879,2.08887,2.08818,2.0885,35374741.0
2007-06-11 13:50:00,2.08862,2.08938,2.08859,2.08938,44582931.0
2007-06-11 13:55:00,2.08937,2.08968,2.08918,2.0895,19647270.0
2007-06-11 14:00:00,2.08958,2.09089,2.08958,2.09086,26609847.0
2007-06-11 14:05:00,2.09074,2.09163,2.08961,2.09073,40440068.0
2007-06-11 14:10:00,2.09068,2.09157,2.09068,2.09087,62979907.0
2007-06-11 14:15:00,2.09077,2.091,2.09028,2.09063,34784658.0
2007-06-11 14:20:00,2.09065,2.09079,2.0895,2.08966,43606226.0
2007-06-11 14:25:00,2.08972,2.09032,2.08968,2.0902,20225457.0
2007-06-11 14:30:00,2.09014,2.09014,2.08881,2.08881,24136236.0
2007-06-11 14:35:00,2.08881,2.08883,2.08822,2.08838,46548277.0
2007-06-11 14:40:00,2.08851,2.08874,2.0876,2.08768,42421857.0
2007-06-11 14:45:00,2.08761,2.08784,2.08691,2.08702,31693165.0
2007-06-11 14:50:00,2.08699,2.08737,2.08656,2.08664,41769576.0
2007-06-11 14:55:00,2.08665,2.08768,2.08665,2.0868,25353017.0
2007-06-11 15:00:00,2.08675,2.08675,2.0855,2.08629,80272676.0
2007-06-11 15:05:00,2.08613,2.08645,2.08591,2.08603,51597258.0
2007-06-11 15:10:00,2.0861,2.0864,2.08594,2.0864,24106822.0
2007-06-11 15:15:00,2.08656,2.08668,2.08567,2.08597,49891306.0
2007-06-11 15:20:00,2.08594,2.08609,2.08532,2.08567,47418851.0
2007-06-11 15:25:00,2.08571,2.08598,2.08535,2.08535,32164675.0
2007-06-11 15:30:00,2.08539,2.08611,2.08533,2.08611,36125456.0
2007-06-11 15:35:00,2.08607,2.08713,2.08593,2.08711,70089073.0
2007-06-11 15:40:00,2.08704,2.08732,2.0866,2.0867,17394852.0
2007-06-11 15:45:00,2.08673,2.08673,2.08592,2.0867,21632492.0
2007-06-11 15:50:00,2.08671,2.0876,2.08649,2.08719,34611551.0
2007-06-11 15:55:00,2.08704,2.08779,2.08704,2.08755,39609168.0
2007-06-11 16:00:00,2.08754,2.08816,2.08729,2.08779,35602988.0
2007-06-11 16:05:00,2.08789,2.08801,2.08767,2.08797,28071176.0
2007-06-11 16:10:00,2.08802,2.08819,2.08712,2.08712,25549641.0
2007-06-11 16:15:00,2.08709,2.08709,2.08585,2.08585,41395046.0
2007-06-11 16:20:00,2.08597,2.08618,2.0855,2.08618,23678556.0
2007-06-11 16:25:00,2.08619,2.08662,2.08582,2.08652,67215712.0
2007-06-11 16:30:00,2.08656,2.08823,2.08648,2.08785,50925714.0
2007-06-11 16:35:00,2.0877,2.08887,2.0875,2.08872,28967057.0
2007-06-11 16:40:00,2.08899,2.08912,2.08839,2.08888,15454981.0
2007-06-11 16:45:00,2.08878,2.08878,2.08689,2.08695,30394614.0
2007-06-11 16:50:00,2.08704,2.08719,2.08632,2.08641,41955377.0
2007-06-11 16:55:00,2.08634,2.08791,2.08619,2.08791,41587410.0
2007-06-11 17:00:00,2.08789,2.08839,2.08639,2.08839,27883559.0
2007-06-11 17:05:00,2.08845,2.08858,2.08812,2.08833,24033431.0
2007-06-11 17:10:00,2.08836,2.0888,2.08836,2.08857,45136239.0
2007-06-11 17:15:00,2.08849,2.08849,2.08796,2.088,43986786.0
2007-06-11 17:20:00,2.08802,2.08952,2.08781,2.08923,32569947.0
2007-06-11 17:25:00,2.08927,2.08942,2.08877,2.08935,19567681.0
2007-06-11 17:30:00,2.08931,2.08931,2.08861,2.08879,26918431.0
2007-06-11 17:35:00,2.08879,2.0888,2.08852,2.0887,29301704.0
2007-06-11 17:40:00,2.08863,2.08878,2.08836,2.08862,51689544.0
2007-06-11 17:45:00,2.08876,2.08909,2.08863,2.08873,54065668.0
2007-06-11 17:50:00,2.0886,2.08901,2.08833,2.08893,55160811.0
2007-06-11 17:55:00,2.08895,2.08895,2.08833,2.08875,17941344.0
2007-06-11 18:00:00,2.0889,2.08896,2.08855,2.08885,34874452.0
2007-06-11 18:05:00,2.08887,2.08896,2.08853,2.08883,25084193.0
2007-06-11 18:10:00,2.08883,2.08898,2.08842,2.08844,45900457.0
2007-06-11 18:15:00,2.08841,2.08913,2.08822,2.08913,12890670.0
2007-06-11 18:20:00,2.08912,2.08937,2.0886,2.08933,34953736.0
2007-06-11 18:25:00,2.08949,2.08989,2.08843,2.08967,29424473.0
2007-06-11 18:30:00,2.08972,2.09012,2.0894,2.09012,38365654.0
2007-06-11 18:35:00,2.09017,2.0902,2.08952,2.08977,38989252.0
2007-06-11 18:40:00,2.0897,2.08981,2.08941,2.08955,82034097.0
2007-06-11 18:45:00,2.08963,2.08989,2.08909,2.0892,47939021.0
2007-06-11 18:50:00,2.08919,2.08957,2.08898,2.08928,17467964.0
2007-06-11 18:55:00,2.08908,2.08951,2.08882,2.08915,31411949.0
2007-06-11 19:00:00,2.08916,2.08932,2.08864,2.08865,59103747.0
2007-06-11 19:05:00,2.08869,2.08876,2.08799,2.08846,26092416.0
2007-06-11 19:10:00,2.08841,2.08844,2.08786,2.08804,24724182.0
2007-06-11 19:15:00,2.08786,2.08786,2.08748,2.08784,91875574.0
2007-06-11 19:20:00,2.0879,2.0879,2.08713,2.08738,23426430.0
2007-06-11 19:25:00,2.08714,2.08742,2.08655,2.08668,40887617.0
2007-06-11 19:30:00,2.08663,2.08728,2.08612,2.08723,35448697.0
2007-06-11 19:35:00,2.08731,2.08747,2.08682,2.08728,21263411.0
2007-06-11 19:40:00,2.08717,2.08743,2.08693,2.08738,47617858.0
2007-06-11 19:45:00,2.08742,2.08775,2.08712,2.08764,44528670.0
2007-06-11 19:50:00,2.08768,2.08891,2.08765,2.08878,24334145.0
2007-06-11 19:55:00,2.08878,2.08939,2.08846,2.08939,43381035.0
2007-06-11 20:00:00,2.08938,2.08962,2.08872,2.08914,57545428.0
2007-06-11 20:05:00,2.0892,2.08947,2.0888,2.08928,40107125.0
2007-06-11 20:10:00,2.08924,2.08925,2.08813,2.08881,17486250.0
2007-06-11 20:15:00,2.08878,2.08882,2.08771,2.08804,37131675.0
2007-06-11 20:20:00,2.088,2.08813,2.08766,2.08797,31093310.0
2007-06-11 20:25:00,2.08803,2.08907,2.08791,2.08843,56523716.0
2007-06-11 20:30:00,2.08835,2.08844,2.08796,2.08813,40542139.0
2007-06-11 20:35:00,2.08808,2.08816,2.08758,2.08804,63651742.0
2007-06-11 20:40:00,2.08796,2.08829,2.08759,2.08778,40219248.0
2007-06-11 20:45:00,2.0876,2.08809,2.08598,2.08763,53692982.0
2007-06-11 20:50:00,2.08786,2.08869,2.08756,2.0886,22997732.0
2007-06-11 20:55:00,2.08868,2.08885,2.08839,2.0885,18004634.0
2007-06-11 21:00:00,2.08843,2.08934,2.08843,2.08872,43182771.0
2007-06-11 21:05:00,2.08864,2.08882,2.08856,2.08863,59170896.0
2007-06-11 21:10:00,2.08847,2.08902,2.08833,2.08901,50522383.0
2007-06-11 21:15:00,2.08904,2.08925,2.08816,2.08843,36145817.0
2007-06-11 21:20:00,2.08838,2.08838,2.08729,2.08733,52527659.0
2007-06-11 21:25:00,2.08736,2.08795,2.08736,2.08795,30806634.0
2007-06-11 21:30:00,2.08803,2.08853,2.08789,2.08824,40603026.0
2007-06-11 21:35:00,2.08801,2.08861,2.08788,2.08826,72040854.0
2007-06-11 21:40:00,2.08834,2.08846,2.08723,2.08762,37801609.0
2007-06-11 21:45:00,2.08767,2.08803,2.08762,2.08794,17326426.0
2007-06-11 21:50:00,2.08802,2.08845,2.08798,2.08845,58550945.0
2007-06-11 21:55:00,2.08852,2.08861,2.0875,2.0875,35017316.0
2007-06-11 22:00:00,2.08795,2.08842,2.08749,2.08769,47951592.0
2007-06-11 22:05:00,2.08774,2.08871,2.08774,2.08867,34928707.0
2007-06-11 22:10:00,2.08862,2.08892,2.0885,2.08892,26699073.0
2007-06-11 22:15:00,2.08886,2.08893,2.08818,2.08849,56880102.0
2007-06-11 22:20:00,2.08899,2.0891,2.08808,2.08808,36536449.0
2007-06-11 22:25:00,2.08809,2.08872,2.088,2.08838,25178246.0
2007-06-11 22:30:00,2.08831,2.08839,2.08774,2.08785,24825186.0
2007-06-11 22:35:00,2.08808,2.08827,2.08775,2.08809,63671256.0
2007-06-11 22:40:00,2.08802,2.08823,2.08797,2.08812,58837256.0
2007-06-11 22:45:00,2.08831,2.08846,2.08776,2.08791,40064514.0
2007-06-11 22:50:00,2.08786,2.08786,2.08732,2.08737,44650265.0
2007-06-11 22:55:00,2.08727,2.08739,2.08659,2.08671,32361114.0
2007-06-11 23:00:00,2.08671,2.0868,2.08625,2.08675,41769866.0
2007-06-11 23:05:00,2.08667,2.08708,2.08512,2.08676,25160913.0
2007-06-11 23:10:00,2.08674,2.08689,2.08595,2.08612,23639936.0
2007-06-11 23:15:00,2.08616,2.08659,2.08578,2.08591,34335731.0
2007-06-11 23:20:00,2.08602,2.08641,2.08559,2.08631,45893333.0
2007-06-11 23:25:00,2.08629,2.08699,2.08586,2.08624,77492065.0
2007-06-11 23:30:00,2.08643,2.08694,2.08616,2.08683,64779209.0
2007-06-11 23:35:00,2.08682,2.08706,2.08614,2.08622,39160958.0
2007-06-11 23:40:00,2.08634,2.08659,2.08606,2.08654,22990698.0
2007-06-11 23:45:00,2.08664,2.08675,2.08616,2.08629,11852711.0
2007-06-11 23:50:00,2.08604,2.0866,2.08551,2.08647,39556509.0
2007-06-11 23:55:00,2.08628,2.0875,2.08617,2.08714,31522280.0
2007-06-12 00:00:00,2.08706,2.08758,2.08702,2.08758,21340101.0
2007-06-12 00:05:00,2.08766,2.08781,2.08735,2.08761,10842785.0
2007-06-12 00:10:00,2.08757,2.08757,2.08668,2.08725,37384452.0
2007-06-12 00:15:00,2.08736,2.08736,2.08679,2.08701,40968124.0
2007-06-12 00:20:00,2.08702,2.08763,2.08677,2.08755,34832861.0
2007-06-12 00:25:00,2.0875,2.0875,2.08682,2.08687,73004131.0
2007-06-12 00:30:00,2.08686,2.0874,2.08663,2.0874,12822418.0
2007-06-12 00:35:00,2.08751,2.08751,2.08613,2.08622,20630310.0
2007-06-12 00:40:00,2.08634,2.08647,2.08598,2.0864,29474299.0
2007-06-12 00:45:00,2.08626,2.08673,2.08606,2.08673,23512578.0
2007-06-12 00:50:00,2.08667,2.08673,2.086,2.08656,31624989.0
2007-06-12 00:55:00,2.0866,2.0866,2.08609,2.08625,47225533.0
2007-06-12 01:00:00,2.08635,2.08659,2.08549,2.08552,75291440.0
2007-06-12 01:05:00,2.08557,2.08557,2.08433,2.08474,35207988.0
2007-06-12 01:10:00,2.08486,2.08503,2.08452,2.08465,33983182.0
2007-06-12 01:15:00,2.08488,2.08538,2.08466,2.08472,39180072.0
2007-06-12 01:20:00,2.08474,2.08541,2.0845,2.08541,42532065.0
2007-06-12 01:25:00,2.08541,2.08557,2.08471,2.08493,32845403.0
2007-06-12 01:30:00,2.08495,2.08561,2.08494,2.08539,21696028.0
2007-06-12 01:35:00,2.08537,2.08568,2.08524,2.08534,15811786.0
2007-06-12 01:40:00,2.08539,2.08572,2.08504,2.08572,29889610.0
2007-06-12 01:45:00,2.08556,2.08582,2.08518,2.08541,34836680.0
2007-06-12 01:50:00,2.08547,2.08622,2.08547,2.0862,43485529.0
2007-06-12 01:55:00,2.08628,2.08655,2.08519,2.08582,71570972.0
2007-06-12 02:00:00,2.08553,2.0863,2.08527,2.0858,71110204.0
2007-06-12 02:05:00,2.08575,2.08645,2.08555,2.08617,43004200.0
2007-06-12 02:10:00,2.08619,2.08639,2.08575,2.08593,28520202.0
2007-06-12 02:15:00,2.08593,2.08638,2.08556,2.08623,27350484.0
2007-06-12 02:20:00,2.08609,2.0873,2.08608,2.08694,19602319.0
2007-06-12 02:25:00,2.08688,2.08688,2.08627,2.08658,21376125.0
2007-06-12 02:30:00,2.08681,2.0869,2.08629,2.08653,30739185.0
2007-06-12 02:35:00,2.0864,2.08745,2.08625,2.08744,45819433.0
2007-06-12 02:40:00,2.08732,2.08759,2.08693,2.08753,39906955.0
2007-06-12 02:45:00,2.08741,2.08933,2.08741,2.08913,34335239.0
2007-06-12 02:50:00,2.08914,2.08914,2.0882,2.08877,33652611.0
2007-06-12 02:55:00,2.08858,2.08883,2.08855,2.08878,80857227.0
2007-06-12 03:00:00,2.08895,2.08908,2.08825,2.08877,53288131.0
2007-06-12 03:05:00,2.08889,2.08916,2.08819,2.08848,34356658.0
2007-06-12 03:10:00,2.08843,2.08908,2.08823,2.08884,22964306.0
2007-06-12 03:15:00,2.08887,2.08939,2.08884,2.08902,28158038.0
2007-06-12 03:20:00,2.08895,2.08928,2.08889,2.08907,20891023.0
2007-06-12 03:25:00,2.08896,2.08918,2.08864,2.08888,21906565.0
2007-06-12 03:30:00,2.08898,2.08931,2.08883,2.08915,77201404.0
2007-06-12 03:35:00,2.08908,2.08908,2.08841,2.08877,35616116.0
2007-06-12 03:40:00,2.08877,2.089,2.0886,2.0888,40165049.0
2007-06-12 03:45:00,2.08868,2.08919,2.08802,2.08854,37141915.0
2007-06-12 03:50:00,2.08874,2.08928,2.08865,2.08886,11119062.0
2007-06-12 03:55:00,2.08884,2.08937,2.08852,2.08937,22417472.0
2007-06-12 04:00:00,2.08951,2.08951,2.08876,2.08931,30676969.0
2007-06-12 04:05:00,2.08935,2.08956,2.089,2.08938,40323283.0
2007-06-12 04:10:00,2.08958,2.09002,2.08931,2.08999,16290215.0
2007-06-12 04:15:00,2.08997,2.09009,2.08966,2.08997,24582287.0
2007-06-12 04:20:00,2.0899,2.09003,2.08945,2.08951,39404993.0
2007-06-12 04:25:00,2.0893,2.0893,2.08811,2.08819,64049801.0
2007-06-12 04:30:00,2.08825,2.08858,2.0882,2.08851,75419828.0
2007-06-12 04:35:00,2.08846,2.0885,2.08792,2.08824,46347403.0
2007-06-12 04:40:00,2.08808,2.08846,2.08781,2.08791,32906243.0
2007-06-12 04:45:00,2.0879,2.08822,2.08739,2.08739,23449524.0
2007-06-12 04:50:00,2.08748,2.08772,2.08615,2.08768,23867949.0
2007-06-12 04:55:00,2.08755,2.08779,2.08735,2.08767,41533034.0
2007-06-12 05:00:00,2.08769,2.08786,2.08729,2.08732,33054156.0
2007-06-12 05:05:00,2.08746,2.08805,2.0873,2.08804,43848968.0
2007-06-12 05:10:00,2.088,2.08853,2.08773,2.08838,41195475.0
2007-06-12 05:15:00,2.08824,2.08856,2.08788,2.08818,59510252.0
2007-06-12 05:20:00,2.0883,2.08908,2.08826,2.08902,63372366.0
2007-06-12 05:25:00,2.08883,2.08898,2.08831,2.0887,25431343.0
2007-06-12 05:30:00,2.08875,2.08889,2.08856,2.08872,22524203.0
2007-06-12 05:35:00,2.08861,2.08901,2.08833,2.08862,32509575.0
2007-06-12 05:40:00,2.08828,2.08924,2.08828,2.08882,52082808.0
2007-06-12 05:45:00,2.08879,2.08902,2.08836,2.08899,27238571.0
2007-06-12 05:50:00,2.08907,2.08917,2.08859,2.08889,32103888.0
2007-06-12 05:55:00,2.08902,2.08943,2.08873,2.08931,46775050.0
2007-06-12 06:00:00,2.08897,2.08989,2.08897,2.08967,35447254.0
2007-06-12 06:05:00,2.08964,2.08975,2.08944,2.08972,60632619.0
2007-06-12 06:10:00,2.08961,2.08985,2.08943,2.0896,17963780.0
2007-06-12 06:15:00,2.08958,2.09009,2.08946,2.08994,36430017.0
2007-06-12 06:20:00,2.09013,2.09066,2.09013,2.09025,71199531.0
2007-06-12 06:25:00,2.09039,2.09039,2.08969,2.08987,40793324.0
2007-06-12 06:30:00,2.08977,2.08988,2.08915,2.0898,32919138.0
2007-06-12 06:35:00,2.0899,2.09066,2.08989,2.09012,51520451.0
2007-06-12 06:40:00,2.08997,2.09007,2.08936,2.08977,28016614.0
2007-06-12 06:45:00,2.08984,2.08994,2.08919,2.08927,48298468.0
2007-06-12 06:50:00,2.08933,2.08977,2.08933,2.08969,59133479.0
2007-06-12 06:55:00,2.08968,2.08972,2.08928,2.08966,45270978.0
2007-06-12 07:00:00,2.08984,2.0902,2.08945,2.0896,23912367.0
2007-06-12 07:05:00,2.08968,2.08973,2.08927,2.08941,12541823.0
2007-06-12 07:10:00,2.08914,2.09009,2.08813,2.08964,54643971.0
2007-06-12 07:15:00,2.08979,2.09012,2.08963,2.08989,39412352.0
2007-06-12 07:20:00,2.09007,2.09072,2.09007,2.09066,61586401.0
2007-06-12 07:25:00,2.09066,2.09099,2.09024,2.09079,40526704.0
2007-06-12 07:30:00,2.09073,2.09133,2.09038,2.09126,56535530.0
2007-06-12 07:35:00,2.09118,2.09119,2.09078,2.09112,31083032.0
2007-06-12 07:40:00,2.09112,2.0919,2.09109,2.0919,37736556.0
2007-06-12 07:45:00,2.09196,2.09224,2.09168,2.09203,16614735.0
2007-06-12 07:50:00,2.09198,2.0923,2.09153,2.0923,41800298.0
2007-06-12 07:55:00,2.09233,2.09233,2.09149,2.09209,56510792.0
2007-06-12 08:00:00,2.09196,2.09227,2.0915,2.09218,43296918.0
2007-06-12 08:05:00,2.09227,2.09322,2.09227,2.0932,23482254.0
2007-06-12 08:10:00,2.09317,2.09368,2.09309,2.09345,43700287.0
2007-06-12 08:15:00,2.09336,2.09405,2.09314,2.09336,47412415.0
2007-06-12 08:20:00,2.0934,2.0934,2.09224,2.09256,21208751.0
2007-06-12 08:25:00,2.09255,2.09389,2.09241,2.09332,34708655.0
2007-06-12 08:30:00,2.09317,2.0935,2.09278,2.09307,41166694.0
2007-06-12 08:35:00,2.09313,2.09387,2.09306,2.09382,23370728.0
2007-06-12 08:40:00,2.09378,2.09378,2.09295,2.09307,90157405.0
2007-06-12 08:45:00,2.09319,2.09404,2.09313,2.09344,25295989.0
2007-06-12 08:50:00,2.09342,2.09374,2.09324,2.09372,26238458.0
2007-06-12 08:55:00,2.09372,2.09409,2.09349,2.09349,60926263.0
2007-06-12 09:00:00,2.09343,2.09386,2.09313,2.09316,31136735.0
2007-06-12 09:05:00,2.09339,2.09406,2.09329,2.09368,16875573.0
2007-06-12 09:10:00,2.09359,2.09359,2.09188,2.09188,50362658.0
2007-06-12 09:15:00,2.09187,2.09187,2.09062,2.09062,86703685.0
2007-06-12 09:20:00,2.09067,2.09109,2.09038,2.09088,40626006.0
2007-06-12 09:25:00,2.09091,2.09413,2.09091,2.09413,38565006.0
2007-06-12 09:30:00,2.09414,2.09486,2.09275,2.09469,28116887.0
2007-06-12 09:35:00,2.09466,2.09513,2.09431,2.09483,33375271.0
2007-06-12 09:40:00,2.09475,2.09493,2.09443,2.09453,12721880.0
2007-06-12 09:45:00,2.09449,2.09449,2.09275,2.09322,56470152.0
2007-06-12 09:50:00,2.09325,2.09357,2.09284,2.09332,25813118.0
2007-06-12 09:55:00,2.09343,2.09413,2.09332,2.09413,32820662.0
2007-06-12 10:00:00,2.09406,2.0942,2.09366,2.09409,17553321.0
2007-06-12 10:05:00,2.09396,2.09396,2.09335,2.09359,53223914.0
2007-06-12 10:10:00,2.09368,2.09394,2.09315,2.09379,54944882.0
2007-06-12 10:15:00,2.09364,2.0943,2.09337,2.0943,53573759.0
2007-06-12 10:20:00,2.09438,2.09443,2.09353,2.09381,29557716.0
2007-06-12 10:25:00,2.0937,2.09436,2.0933,2.09427,27094069.0
2007-06-12 10:30:00,2.09418,2.09418,2.09178,2.09178,20003693.0
2007-06-12 10:35:00,2.09166,2.09173,2.08991,2.09016,32958417.0
2007-06-12 10:40:00,2.09006,2.09035,2.08959,2.0898,46112370.0
2007-06-12 10:45:00,2.08998,2.09082,2.08998,2.09066,43000845.0
2007-06-12 10:50:00,2.0906,2.0906,2.08953,2.09016,24445262.0
2007-06-12 10:55:00,2.09036,2.09122,2.08937,2.09122,29286714.0
2007-06-12 11:00:00,2.09148,2.09159,2.09116,2.09159,42089027.0
2007-06-12 11:05:00,2.09163,2.09192,2.09091,2.09091,42044565.0
2007-06-12 11:10:00,2.09087,2.09121,2.09042,2.09049,31669191.0
2007-06-12 11:15:00,2.09047,2.09136,2.09026,2.09131,15771928.0
2007-06-12 11:20:00,2.09123,2.09247,2.09123,2.09218,29121873.0
2007-06-12 11:25:00,2.09204,2.09204,2.09147,2.09192,50357891.0
2007-06-12 11:30:00,2.09186,2.09265,2.0915,2.09265,68712539.0
2007-06-12 11:35:00,2.09264,2.09299,2.09202,2.09299,24095076.0
2007-06-12 11:40:00,2.09285,2.0932,2.09228,2.09313,40196420.0
2007-06-12 11:45:00,2.09312,2.09312,2.09276,2.09301,25625425.0
2007-06-12 11:50:00,2.09312,2.09319,2.09241,2.09245,26785615.0
2007-06-12 11:55:00,2.09221,2.09283,2.09188,2.09271,32883553.0
2007-06-12 12:00:00,2.09273,2.09379,2.09273,2.09311,36771189.0
2007-06-12 12:05:00,2.09323,2.0939,2.09287,2.09364,34502917.0
2007-06-12 12:10:00,2.09378,2.09455,2.09378,2.0941,21919339.0
2007-06-12 12:15:00,2.09417,2.09493,2.09417,2.09493,17839123.0
2007-06-12 12:20:00,2.09505,2.09524,2.09469,2.09477,73720448.0
2007-06-12 12:25:00,2.09477,2.09488,2.09433,2.09488,37042586.0
2007-06-12 12:30:00,2.09476,2.09482,2.0939,2.09433,32242965.0
2007-06-12 12:35:00,2.09435,2.09481,2.094,2.09448,46089181.0
2007-06-12 12:40:00,2.09456,2.09469,2.09421,2.09456,48985827.0
2007-06-12 12:45:00,2.0944,2.0944,2.09265,2.09265,23948365.0
2007-06-12 12:50:00,2.09251,2.09336,2.09244,2.09331,54298560.0
2007-06-12 12:55:00,2.09362,2.09362,2.09292,2.09341,79368478.0
2007-06-12 13:00:00,2.09354,2.09387,2.09326,2.09387,23898503.0
2007-06-12 13:05:00,2.09404,2.09413,2.09374,2.09384,44111792.0
2007-06-12 13:10:00,2.09404,2.09416,2.09324,2.09384,32299798.0
2007-06-12 13:15:00,2.09381,2.09381,2.09302,2.09358,43247914.0
2007-06-12 13:20:00,2.09353,2.09385,2.09324,2.09371,45169843.0
2007-06-12 13:25:00,2.09363,2.09378,2.09351,2.09375,23863100.0
2007-06-12 13:30:00,2.09361,2.09375,2.09319,2.09356,21684637.0
2007-06-12 13:35:00,2.09351,2.09364,2.09321,2.09337,41692161.0
2007-06-12 13:40:00,2.09337,2.09451,2.09336,2.09422,36499367.0
2007-06-12 13:45:00,2.09413,2.09413,2.09315,2.09318,63415037.0
2007-06-12 13:50:00,2.09334,2.09385,2.09219,2.0938,42576655.0
2007-06-12 13:55:00,2.09397,2.09524,2.09397,2.09524,26570108.0
2007-06-12 14:00:00,2.09528,2.0955,2.09491,2.0955,19585909.0
2007-06-12 14:05:00,2.09549,2.09574,2.09498,2.0953,43974629.0
2007-06-12 14:10:00,2.09529,2.09607,2.09529,2.09578,36329819.0
2007-06-12 14:15:00,2.09595,2.09673,2.09573,2.09651,22180417.0
2007-06-12 14:20:00,2.09667,2.09744,2.09656,2.09715,52499144.0
2007-06-12 14:25:00,2.09728,2.09735,2.09674,2.09675,30687588.0
2007-06-12 14:30:00,2.09649,2.09665,2.09591,2.09602,30716376.0
2007-06-12 14:35:00,2.09594,2.09636,2.09555,2.09586,36836306.0
2007-06-12 14:40:00,2.09604,2.09618,2.09534,2.09575,24715130.0
2007-06-12 14:45:00,2.09587,2.09737,2.09587,2.09737,25085958.0
2007-06-12 14:50:00,2.0975,2.09773,2.09719,2.09719,38759067.0
2007-06-12 14:55:00,2.09708,2.09716,2.09567,2.09706,40072338.0
2007-06-12 15:00:00,2.09704,2.0981,2.0967,2.0981,26067430.0
2007-06-12 15:05:00,2.09816,2.0986,2.09812,2.09825,48666162.0
2007-06-12 15:10:00,2.09825,2.09825,2.09723,2.09726,29323352.0
2007-06-12 15:15:00,2.09723,2.09807,2.09723,2.09731,60985447.0
2007-06-12 15:20:00,2.0974,2.09755,2.09684,2.09708,69193359.0
2007-06-12 15:25:00,2.0971,2.09727,2.09689,2.0969,37217305.0
2007-06-12 15:30:00,2.09691,2.09701,2.09655,2.09685,32463394.0
2007-06-12 15:35:00,2.0969,2.09707,2.09579,2.09581,30382752.0
2007-06-12 15:40:00,2.09573,2.09602,2.09541,2.09594,38553019.0
2007-06-12 15:45:00,2.09592,2.09598,2.09543,2.09558,47764123.0
2007-06-12 15:50:00,2.09547,2.09667,2.09547,2.09646,50888229.0
2007-06-12 15:55:00,2.09661,2.09703,2.09643,2.09703,44912931.0
2007-06-12 16:00:00,2.09711,2.0982,2.09711,2.09797,28214765.0
2007-06-12 16:05:00,2.09818,2.09951,2.09801,2.09912,26227929.0
2007-06-12 16:10:00,2.09916,2.09938,2.09878,2.09882,25358594.0
2007-06-12 16:15:00,2.09875,2.09911,2.09835,2.09837,34442123.0
2007-06-12 16:20:00,2.09831,2.09933,2.09824,2.09886,24505424.0
2007-06-12 16:25:00,2.09959,2.10057,2.09951,2.10057,67255229.0
2007-06-12 16:30:00,2.10066,2.10132,2.10047,2.10132,18685565.0
2007-06-12 16:35:00,2.10127,2.10127,2.0998,2.0998,12189575.0
2007-06-12 16:40:00,2.09981,2.10002,2.09954,2.09954,51168252.0
2007-06-12 16:45:00,2.09953,2.09956,2.09892,2.09947,62238118.0
2007-06-12 16:50:00,2.09955,2.09976,2.09788,2.09976,79581485.0
2007-06-12 16:55:00,2.09988,2.10029,2.09957,2.10029,49773486.0
2007-06-12 17:00:00,2.10037,2.10054,2.09995,2.10025,60366003.0
2007-06-12 17:05:00,2.10028,2.10079,2.10023,2.10053,35580156.0
2007-06-12 17:10:00,2.10046,2.10063,2.10023,2.10043,55270761.0
2007-06-12 17:15:00,2.10046,2.10046,2.10003,2.10007,14139433.0
2007-06-12 17:20:00,2.1001,2.10076,2.09984,2.10076,33949361.0
2007-06-12 17:25:00,2.10095,2.102,2.10095,2.10191,39670521.0
2007-06-12 17:30:00,2.10188,2.10275,2.10188,2.10246,17367238.0
2007-06-12 17:35:00,2.10236,2.10236,2.10176,2.10197,28407758.0
2007-06-12 17:40:00,2.1019,2.10201,2.10057,2.10075,14684366.0
2007-06-12 17:45:00,2.10081,2.10093,2.10002,2.10022,53449209.0
2007-06-12 17:50:00,2.10022,2.10062,2.10001,2.10061,32195382.0
2007-06-12 17:55:00,2.10071,2.10084,2.10003,2.10014,21178974.0
2007-06-12 18:00:00,2.09986,2.10026,2.0994,2.10009,38509825.0
2007-06-12 18:05:00,2.10029,2.10037,2.09986,2.10027,28800044.0
2007-06-12 18:10:00,2.10024,2.10024,2.09935,2.09967,22220932.0
2007-06-12 18:15:00,2.09957,2.10011,2.09917,2.09976,103822419.0
2007-06-12 18:20:00,2.09986,2.09986,2.09897,2.09965,28547039.0
2007-06-12 18:25:00,2.09967,2.09977,2.09816,2.09958,45654170.0
2007-06-12 18:30:00,2.09953,2.10072,2.09931,2.10072,27547937.0
2007-06-12 18:35:00,2.10072,2.10133,2.10072,2.1011,39356695.0
2007-06-12 18:40:00,2.10112,2.10113,2.10024,2.10064,28838220.0
2007-06-12 18:45:00,2.10063,2.10122,2.10015,2.10082,32983750.0
2007-06-12 18:50:00,2.10115,2.10116,2.10038,2.10116,19736183.0
2007-06-12 18:55:00,2.10114,2.10124,2.1008,2.10116,27848273.0
2007-06-12 19:00:00,2.101,2.10141,2.10036,2.10045,45889385.0
2007-06-12 19:05:00,2.10034,2.10066,2.1,2.10037,40108628.0
2007-06-12 19:10:00,2.10042,2.10054,2.09984,2.10014,43725607.0
2007-06-12 19:15:00,2.10024,2.10086,2.10021,2.10061,64389066.0
2007-06-12 19:20:00,2.10045,2.10063,2.09984,2.10033,30034283.0
2007-06-12 19:25:00,2.10036,2.10036,2.09966,2.09966,54020321.0
2007-06-12 19:30:00,2.09973,2.10112,2.09952,2.10112,47458281.0
2007-06-12 19:35:00,2.10112,2.10153,2.101,2.10153,22549090.0
2007-06-12 19:40:00,2.10174,2.10261,2.10174,2.10244,24717761.0
2007-06-12 19:45:00,2.10226,2.10291,2.10194,2.1025,61342255.0
2007-06-12 19:50:00,2.10236,2.10246,2.10202,2.10224,54731534.0
2007-06-12 19:55:00,2.10222,2.10239,2.10182,2.10198,22245968.0
2007-06-12 20:00:00,2.10196,2.10196,2.1013,2.10175,43186744.0
2007-06-12 20:05:00,2.10179,2.10192,2.10107,2.1018,32613792.0
2007-06-12 20:10:00,2.10199,2.10236,2.10193,2.10196,23648061.0
2007-06-12 20:15:00,2.10194,2.10224,2.10173,2.10208,27619621.0
2007-06-12 20:20:00,2.10203,2.10203,2.10137,2.10137,15833194.0
2007-06-12 20:25:00,2.10134,2.1023,2.10134,2.10224,37891148.0
2007-06-12 20:30:00,2.10233,2.10266,2.10173,2.10173,28104382.0
2007-06-12 20:35:00,2.10182,2.10228,2.10182,2.10198,19360899.0
2007-06-12 20:40:00,2.10195,2.10199,2.10036,2.10169,41588348.0
2007-06-12 20:45:00,2.10168,2.1024,2.10157,2.1024,37318040.0
2007-06-12 20:50:00,2.10251,2.10298,2.10227,2.10267,26620607.0
2007-06-12 20:55:00,2.10271,2.10402,2.10271,2.10367,33433030.0
2007-06-12 21:00:00,2.10366,2.10421,2.10341,2.10403,57887103.0
2007-06-12 21:05:00,2.10396,2.10595,2.10396,2.10578,39971525.0
2007-06-12 21:10:00,2.10548,2.10578,2.1051,2.10518,41904722.0
2007-06-12 21:15:00,2.1053,2.10658,2.10522,2.10649,18598719.0
2007-06-12 21:20:00,2.10653,2.10676,2.10609,2.1065,20003241.0
2007-06-12 21:25:00,2.10636,2.10636,2.10566,2.10635,31411870.0
2007-06-12 21:30:00,2.1063,2.10652,2.10608,2.10621,45996018.0
2007-06-12 21:35:00,2.10619,2.10633,2.10558,2.10581,39954371.0
2007-06-12 21:40:00,2.10577,2.10577,2.10486,2.10502,48335180.0
2007-06-12 21:45:00,2.10505,2.10574,2.10502,2.10566,38964078.0
2007-06-12 21:50:00,2.10568,2.10656,2.10568,2.10643,29368866.0
2007-06-12 21:55:00,2.10624,2.10693,2.10599,2.10656,48750830.0
2007-06-12 22:00:00,2.10655,2.1066,2.10611,2.1062,39877933.0
2007-06-12 22:05:00,2.10635,2.10743,2.10628,2.10729,49828041.0
2007-06-12 22:10:00,2.10725,2.10752,2.10698,2.10739,33962300.0
2007-06-12 22:15:00,2.10739,2.10757,2.10706,2.10736,22696427.0
2007-06-12 22:20:00,2.10737,2.10745,2.10661,2.10692,35186304.0
2007-06-12 22:25:00,2.10688,2.10716,2.10657,2.10708,17382860.0
2007-06-12 22:30:00,2.10718,2.10723,2.10661,2.10661,33522316.0
2007-06-12 22:35:00,2.10667,2.10673,2.10613,2.10629,22813755.0
2007-06-12 22:40:00,2.10624,2.10675,2.10589,2.10663,53559178.0
2007-06-12 22:45:00,2.10658,2.10701,2.10629,2.10649,57760767.0
2007-06-12 22:50:00,2.10663,2.10737,2.10656,2.10737,55879387.0
2007-06-12 22:55:00,2.10745,2.10785,2.10708,2.10753,31057060.0
2007-06-12 23:00:00,2.10762,2.10797,2.10704,2.10751,67652776.0
2007-06-12 23:05:00,2.10751,2.10755,2.10706,2.10742,47922772.0
2007-06-12 23:10:00,2.10747,2.10786,2.10742,2.10782,26103773.0
2007-06-12 23:15:00,2.10798,2.10804,2.10748,2.10757,34066061.0
2007-06-12 23:20:00,2.10751,2.10757,2.10679,2.10706,17865735.0
2007-06-12 23:25:00,2.10703,2.10705,2.10655,2.10655,23832684.0
2007-06-12 23:30:00,2.10671,2.10704,2.10659,2.10668,45618499.0
2007-06-12 23:35:00,2.1066,2.1071,2.10659,2.10677,36699645.0
2007-06-12 23:40:00,2.10663,2.10663,2.10566,2.10624,35971288.0
2007-06-12 23:45:00,2.10607,2.10686,2.10595,2.10634,24902558.0
2007-06-12 23:50:00,2.10647,2.10656,2.10546,2.10573,31742894.0
2007-06-12 23:55:00,2.10568,2.10621,2.10565,2.1057,87088395.0
2007-06-13 00:00:00,2.10569,2.1063,2.10556,2.10619,43660545.0
2007-06-13 00:05:00,2.10607,2.10634,2.10593,2.10596,19574683.0
2007-06-13 00:10:00,2.10591,2.10604,2.10579,2.10604,17247296.0
2007-06-13 00:15:00,2.10608,2.10616,2.1059,2.10604,21923701.0
2007-06-13 00:20:00,2.10589,2.10597,2.10536,2.10582,24513080.0
2007-06-13 00:25:00,2.10584,2.10609,2.10544,2.10551,21008230.0
2007-06-13 00:30:00,2.10556,2.10608,2.10555,2.10589,72709942.0
2007-06-13 00:35:00,2.10585,2.10612,2.10566,2.10583,36495295.0
2007-06-13 00:40:00,2.1057,2.10594,2.1054,2.10566,44910873.0
2007-06-13 00:45:00,2.10574,2.10617,2.10569,2.10613,45658298.0
2007-06-13 00:50:00,2.10615,2.10657,2.10606,2.10647,19843181.0
2007-06-13 00:55:00,2.10629,2.10647,2.10594,2.10639,35379370.0
2007-06-13 01:00:00,2.10645,2.10647,2.10593,2.10625,28620486.0
2007-06-13 01:05:00,2.10633,2.10666,2.10577,2.10615,42508381.0
2007-06-13 01:10:00,2.10613,2.10615,2.10561,2.10609,16861284.0
2007-06-13 01:15:00,2.10612,2.10624,2.10554,2.10617,21495518.0
2007-06-13 01:20:00,2.10622,2.10633,2.10548,2.10618,36043778.0
2007-06-13 01:25:00,2.10612,2.10612,2.10535,2.10598,69133176.0
2007-06-13 01:30:00,2.10594,2.10616,2.10571,2.10595,77714173.0
2007-06-13 01:35:00,2.10584,2.10656,2.10567,2.10582,18207609.0
2007-06-13 01:40:00,2.10576,2.10613,2.10564,2.10597,34832893.0
2007-06-13 01:45:00,2.10598,2.10598,2.10534,2.10591,23535000.0
2007-06-13 01:50:00,2.10597,2.10647,2.10473,2.10638,13945176.0
2007-06-13 01:55:00,2.10626,2.10658,2.10602,2.10647,37654640.0
2007-06-13 02:00:00,2.10639,2.10677,2.10578,2.10584,39445656.0
2007-06-13 02:05:00,2.10591,2.10629,2.10459,2.10521,24914924.0
2007-06-13 02:10:00,2.10514,2.10534,2.10507,2.10531,23268052.0
2007-06-13 02:15:00,2.10526,2.10526,2.10472,2.10477,33072686.0
2007-06-13 02:20:00,2.10484,2.10509,2.10441,2.10456,31607399.0
2007-06-13 02:25:00,2.1047,2.10473,2.1043,2.10461,73674140.0
2007-06-13 02:30:00,2.10451,2.1055,2.10438,2.10538,70250188.0
2007-06-13 02:35:00,2.10531,2.1056,2.10482,2.10531,37010291.0
2007-06-13 02:40:00,2.10523,2.10537,2.10446,2.10528,23515613.0
2007-06-13 02:45:00,2.10519,2.10535,2.1045,2.10524,16489147.0
2007-06-13 02:50:00,2.10515,2.10598,2.10476,2.10575,42341477.0
2007-06-13 02:55:00,2.10569,2.10589,2.10547,2.1057,27000850.0
2007-06-13 03:00:00,2.10565,2.10624,2.10564,2.10617,21587553.0
2007-06-13 03:05:00,2.10614,2.10614,2.1054,2.10567,11057014.0
2007-06-13 03:10:00,2.10565,2.10565,2.10521,2.10542,47734368.0
2007-06-13 03:15:00,2.1054,2.10556,2.105,2.10526,45763259.0
2007-06-13 03:20:00,2.10538,2.10659,2.10538,2.10659,36217611.0
2007-06-13 03:25:00,2.10662,2.10726,2.10662,2.10686,71402968.0
2007-06-13 03:30:00,2.10696,2.10727,2.10655,2.10712,20981849.0
2007-06-13 03:35:00,2.10709,2.10709,2.10621,2.10621,22980241.0
2007-06-13 03:40:00,2.10617,2.1065,2.10591,2.10649,23915064.0
2007-06-13 03:45:00,2.10646,2.1067,2.10619,2.10628,24430152.0
2007-06-13 03:50:00,2.10633,2.10669,2.106,2.10642,25706027.0
2007-06-13 03:55:00,2.1065,2.10664,2.10625,2.10636,26909529.0
2007-06-13 04:00:00,2.10626,2.10656,2.10598,2.10633,85082932.0
2007-06-13 04:05:00,2.10648,2.10667,2.10589,2.10603,30696275.0
2007-06-13 04:10:00,2.10601,2.10601,2.10535,2.10545,25275182.0
2007-06-13 04:15:00,2.1055,2.10555,2.10493,2.10493,36074794.0
2007-06-13 04:20:00,2.10496,2.10549,2.10491,2.1053,44770791.0
2007-06-13 04:25:00,2.1052,2.10547,2.10474,2.10544,43747645.0
2007-06-13 04:30:00,2.10528,2.10549,2.10478,2.10539,23901722.0
2007-06-13 04:35:00,2.10549,2.10593,2.10528,2.10528,17491743.0
2007-06-13 04:40:00,2.10518,2.10598,2.10508,2.10598,33379807.0
2007-06-13 04:45:00,2.10602,2.10698,2.10602,2.10676,25808114.0
2007-06-13 04:50:00,2.10679,2.10697,2.10637,2.10678,45365175.0
2007-06-13 04:55:00,2.1067,2.1067,2.10589,2.1066,65869132.0
2007-06-13 05:00:00,2.10661,2.10678,2.10603,2.10634,31219151.0
2007-06-13 05:05:00,2.10632,2.10655,2.10614,2.10655,55074571.0
2007-06-13 05:10:00,2.10657,2.10679,2.10615,2.10673,59074752.0
2007-06-13 05:15:00,2.10677,2.10684,2.10605,2.10635,51427996.0
2007-06-13 05:20:00,2.10638,2.10638,2.10576,2.10594,22926299.0
2007-06-13 05:25:00,2.10597,2.10639,2.10597,2.10626,33215221.0
2007-06-13 05:30:00,2.10622,2.10647,2.10612,2.10632,15990956.0
2007-06-13 05:35:00,2.10615,2.10659,2.10603,2.10649,34797264.0
2007-06-13 05:40:00,2.10657,2.10675,2.10616,2.1065,10060490.0
2007-06-13 05:45:00,2.10644,2.10681,2.1061,2.10637,35370764.0
2007-06-13 05:50:00,2.1066,2.10733,2.1066,2.10733,47264473.0
2007-06-13 05:55:00,2.10701,2.10778,2.10641,2.10641,39329121.0
2007-06-13 06:00:00,2.10637,2.10691,2.10634,2.10639,48975004.0
2007-06-13 06:05:00,2.10634,2.10634,2.10524,2.1054,28903266.0
2007-06-13 06:10:00,2.10536,2.10605,2.10516,2.10601,41006543.0
2007-06-13 06:15:00,2.10596,2.10604,2.10534,2.1054,50332315.0
2007-06-13 06:20:00,2.10531,2.1057,2.1047,2.10541,37650623.0
2007-06-13 06:25:00,2.10553,2.10577,2.10542,2.10573,45289743.0
2007-06-13 06:30:00,2.10573,2.10586,2.10515,2.10515,31391304.0
2007-06-13 06:35:00,2.10514,2.10558,2.10514,2.10537,20109746.0
2007-06-13 06:40:00,2.1054,2.10578,2.10535,2.10563,17288364.0
2007-06-13 06:45:00,2.10562,2.10562,2.10474,2.10474,42587636.0
2007-06-13 06:50:00,2.10506,2.10585,2.10506,2.10567,40126383.0
2007-06-13 06:55:00,2.1058,2.1059,2.10526,2.10538,58330719.0
2007-06-13 07:00:00,2.10543,2.10578,2.10487,2.10557,32519588.0
2007-06-13 07:05:00,2.10569,2.10642,2.10567,2.10591,48087985.0
2007-06-13 07:10:00,2.10597,2.10644,2.10586,2.1063,39557531.0
2007-06-13 07:15:00,2.10608,2.10627,2.10458,2.10622,43373916.0
2007-06-13 07:20:00,2.10615,2.10619,2.10501,2.10511,19234894.0
2007-06-13 07:25:00,2.10504,2.10539,2.10474,2.10485,28516107.0
2007-06-13 07:30:00,2.10488,2.10518,2.10467,2.10483,37263589.0
2007-06-13 07:35:00,2.10486,2.10518,2.10468,2.10471,15524510.0
2007-06-13 07:40:00,2.1047,2.10496,2.10442,2.10451,24103906.0
2007-06-13 07:45:00,2.10463,2.10478,2.10437,2.10451,22842576.0
2007-06-13 07:50:00,2.10427,2.10495,2.10427,2.10495,31082878.0
2007-06-13 07:55:00,2.10494,2.10637,2.10494,2.10626,44466884.0
2007-06-13 08:00:00,2.10615,2.10615,2.10484,2.105,22784108.0
2007-06-13 08:05:00,2.10496,2.10529,2.10479,2.10512,54205340.0
2007-06-13 08:10:00,2.10517,2.10568,2.10485,2.10562,59500041.0
2007-06-13 08:15:00,2.10569,2.10588,2.10499,2.10505,23657093.0
2007-06-13 08:20:00,2.10503,2.10546,2.10471,2.10472,22254005.0
2007-06-13 08:25:00,2.10466,2.10468,2.10318,2.10429,44616368.0
2007-06-13 08:30:00,2.10432,2.10434,2.10373,2.10434,53395210.0
2007-06-13 08:35:00,2.10422,2.1047,2.10405,2.10432,30848350.0
2007-06-13 08:40:00,2.10428,2.10499,2.10383,2.10486,63367019.0
2007-06-13 08:45:00,2.10483,2.10574,2.10469,2.10563,44739279.0
2007-06-13 08:50:00,2.10557,2.10562,2.10481,2.10481,38939701.0
2007-06-13 08:55:00,2.10472,2.10493,2.10446,2.10493,38191482.0
2007-06-13 09:00:00,2.10491,2.1053,2.10407,2.10512,29399018.0
2007-06-13 09:05:00,2.10518,2.10539,2.105,2.10536,20087103.0
2007-06-13 09:10:00,2.10503,2.1061,2.10485,2.10516,32960043.0
2007-06-13 09:15:00,2.10507,2.10606,2.10461,2.10606,30142143.0
2007-06-13 09:20:00,2.10605,2.10623,2.10561,2.10577,38334956.0
2007-06-13 09:25:00,2.10585,2.10609,2.10512,2.10529,28542704.0
2007-06-13 09:30:00,2.10513,2.10513,2.1032,2.10472,44492443.0
2007-06-13 09:35:00,2.10473,2.10544,2.10451,2.10544,29044373.0
2007-06-13 09:40:00,2.10534,2.10672,2.10534,2.10672,85321459.0
2007-06-13 09:45:00,2.10683,2.10813,2.10662,2.10812,23054587.0
2007-06-13 09:50:00,2.10814,2.10921,2.10813,2.10921,29278003.0
2007-06-13 09:55:00,2.10904,2.11025,2.10904,2.10982,39032733.0
2007-06-13 10:00:00,2.11006,2.11018,2.10945,2.10965,16429540.0
2007-06-13 10:05:00,2.10965,2.10965,2.10878,2.10945,33252819.0
2007-06-13 10:10:00,2.10943,2.1096,2.10882,2.10947,53605750.0
2007-06-13 10:15:00,2.10936,2.10937,2.10862,2.10904,14812005.0
2007-06-13 10:20:00,2.10908,2.1101,2.10907,2.11009,29148304.0
2007-06-13 10:25:00,2.11021,2.11174,2.11019,2.11174,17977718.0
2007-06-13 10:30:00,2.11178,2.11231,2.11142,2.11209,40288380.0
2007-06-13 10:35:00,2.11209,2.1133,2.11209,2.11321,29183035.0
2007-06-13 10:40:00,2.11315,2.11315,2.11244,2.11295,14713678.0
2007-06-13 10:45:00,2.11291,2.11297,2.11125,2.11125,53451723.0
2007-06-13 10:50:00,2.11126,2.11126,2.10874,2.10874,36295984.0
2007-06-13 10:55:00,2.10875,2.11113,2.10858,2.11113,61756556.0
2007-06-13 11:00:00,2.1111,2.1111,2.10956,2.11092,50617744.0
2007-06-13 11:05:00,2.11103,2.11222,2.11057,2.11168,75249813.0
2007-06-13 11:10:00,2.11163,2.11165,2.10998,2.10998,64365481.0
2007-06-13 11:15:00,2.10989,2.11079,2.10989,2.11072,51481628.0
2007-06-13 11:20:00,2.11088,2.11205,2.11088,2.11202,11463621.0
2007-06-13 11:25:00,2.11215,2.11281,2.11215,2.11257,19320454.0
2007-06-13 11:30:00,2.1126,2.11261,2.11162,2.11196,64399592.0
2007-06-13 11:35:00,2.11157,2.1131,2.11157,2.11254,23966992.0
2007-06-13 11:40:00,2.11263,2.1131,2.11263,2.11298,33861708.0
2007-06-13 11:45:00,2.11295,2.11295,2.11118,2.11199,26163120.0
2007-06-13 11:50:00,2.11189,2.1119,2.11121,2.11132,26778265.0
2007-06-13 11:55:00,2.1111,2.1113,2.11052,2.1111,28597484.0
2007-06-13 12:00:00,2.11109,2.11222,2.11102,2.11211,45754669.0
2007-06-13 12:05:00,2.11213,2.11228,2.11145,2.11165,52783583.0
2007-06-13 12:10:00,2.11175,2.11183,2.11023,2.11061,49045960.0
2007-06-13 12:15:00,2.11074,2.11185,2.11074,2.11136,36137309.0
2007-06-13 12:20:00,2.11146,2.11146,2.11043,2.11043,30334123.0
2007-06-13 12:25:00,2.1104,2.11063,2.11006,2.11031,30813420.0
2007-06-13 12:30:00,2.11044,2.1106,2.11028,2.1104,38219343.0
2007-06-13 12:35:00,2.11047,2.11062,2.11007,2.11042,65553346.0
2007-06-13 12:40:00,2.11028,2.11078,2.1102,2.11078,62789639.0
2007-06-13 12:45:00,2.11078,2.11111,2.11034,2.11104,27650155.0
2007-06-13 12:50:00,2.11093,2.11094,2.11034,2.11042,46275501.0
2007-06-13 12:55:00,2.11049,2.11066,2.11029,2.11061,27158476.0
2007-06-13 13:00:00,2.11067,2.11085,2.10886,2.10991,40969794.0
2007-06-13 13:05:00,2.10995,2.10995,2.1086,2.10866,42778996.0
2007-06-13 13:10:00,2.10861,2.10863,2.10743,2.10755,24487115.0
2007-06-13 13:15:00,2.10764,2.10881,2.10718,2.10881,24184006.0
2007-06-13 13:20:00,2.10863,2.10895,2.10837,2.10884,35996283.0
2007-06-13 13:25:00,2.10901,2.10919,2.10806,2.10811,30965620.0
2007-06-13 13:30:00,2.10834,2.10887,2.10834,2.10878,29828858.0
2007-06-13 13:35:00,2.10864,2.1091,2.10836,2.1091,55017755.0
2007-06-13 13:40:00,2.10896,2.10925,2.1087,2.10921,21397883.0
2007-06-13 13:45:00,2.10919,2.10925,2.10868,2.10874,36382004.0
2007-06-13 13:50:00,2.10883,2.10972,2.10883,2.10956,45700402.0
2007-06-13 13:55:00,2.10942,2.10962,2.10912,2.1093,18948137.0
2007-06-13 14:00:00,2.10947,2.11009,2.10916,2.11,26932738.0
2007-06-13 14:05:00,2.10988,2.11001,2.10817,2.1084,43881220.0
2007-06-13 14:10:00,2.1083,2.10898,2.10818,2.10898,61614811.0
2007-06-13 14:15:00,2.10901,2.10978,2.10864,2.10978,36977056.0
2007-06-13 14:20:00,2.10988,2.10988,2.10861,2.10913,43487390.0
2007-06-13 14:25:00,2.10928,2.10953,2.10848,2.10857,20375008.0
2007-06-13 14:30:00,2.10847,2.11081,2.10838,2.11081,24972926.0
2007-06-13 14:35:00,2.11087,2.11203,2.11078,2.1119,46380689.0
2007-06-13 14:40:00,2.1119,2.11196,2.11058,2.11064,40374634.0
2007-06-13 14:45:00,2.11059,2.11059,2.10953,2.11004,31440053.0
2007-06-13 14:50:00,2.11005,2.11037,2.10986,2.11016,43775427.0
2007-06-13 14:55:00,2.11006,2.1101,2.10918,2.10945,23035168.0
2007-06-13 15:00:00,2.10946,2.10968,2.10817,2.10855,77685441.0
2007-06-13 15:05:00,2.10827,2.10846,2.10711,2.10711,57915613.0
2007-06-13 15:10:00,2.10715,2.10756,2.10659,2.10659,23704110.0
2007-06-13 15:15:00,2.10645,2.10709,2.106,2.10699,48024124.0
2007-06-13 15:20:00,2.10683,2.10805,2.10683,2.10755,47523912.0
2007-06-13 15:25:00,2.10753,2.10775,2.10654,2.10656,30930124.0
2007-06-13 15:30:00,2.10652,2.10652,2.10607,2.10642,37428255.0
2007-06-13 15:35:00,2.10635,2.10723,2.10634,2.10657,73016986.0
2007-06-13 15:40:00,2.10665,2.10743,2.10626,2.10626,17847596.0
2007-06-13 15:45:00,2.10632,2.10734,2.10619,2.10734,22317046.0
2007-06-13 15:50:00,2.10734,2.10808,2.10734,2.10789,36359104.0
2007-06-13 15:55:00,2.10771,2.10838,2.10756,2.1082,37203364.0
2007-06-13 16:00:00,2.1083,2.10894,2.10814,2.10814,31931271.0
2007-06-13 16:05:00,2.10821,2.1083,2.10718,2.10726,27111605.0
2007-06-13 16:10:00,2.10719,2.10719,2.10587,2.10587,25676032.0
2007-06-13 16:15:00,2.1058,2.1058,2.10421,2.10421,40744208.0
2007-06-13 16:20:00,2.10431,2.10446,2.10355,2.1038,24935404.0
2007-06-13 16:25:00,2.10389,2.10412,2.10262,2.10287,70275980.0
2007-06-13 16:30:00,2.1029,2.10399,2.10289,2.10342,50404280.0
2007-06-13 16:35:00,2.10337,2.10437,2.10308,2.10437,30071035.0
2007-06-13 16:40:00,2.10451,2.10488,2.10423,2.10454,15867470.0
2007-06-13 16:45:00,2.10459,2.10459,2.10355,2.10396,32037115.0
2007-06-13 16:50:00,2.10401,2.10418,2.10326,2.10349,43432338.0
2007-06-13 16:55:00,2.10358,2.10386,2.10344,2.10378,40811662.0
2007-06-13 17:00:00,2.10392,2.10421,2.10264,2.10273,28737655.0
2007-06-13 17:05:00,2.10256,2.10286,2.10228,2.10286,24250409.0
2007-06-13 17:10:00,2.10276,2.104,2.10271,2.10384,42091707.0
2007-06-13 17:15:00,2.10379,2.10454,2.10359,2.10447,49608453.0
2007-06-13 17:20:00,2.10441,2.10488,2.10422,2.10475,32782482.0
2007-06-13 17:25:00,2.10481,2.10481,2.10359,2.10367,20273156.0
2007-06-13 17:30:00,2.10388,2.10448,2.10388,2.10429,28426327.0
2007-06-13 17:35:00,2.1044,2.10506,2.10435,2.1049,27696837.0
2007-06-13 17:40:00,2.10487,2.10537,2.10465,2.10465,52683557.0
2007-06-13 17:45:00,2.1047,2.10488,2.10416,2.10416,55928800.0
2007-06-13 17:50:00,2.10394,2.10447,2.10385,2.10447,51587383.0
2007-06-13 17:55:00,2.10449,2.10449,2.10396,2.10396,17771938.0
2007-06-13 18:00:00,2.10385,2.10447,2.1035,2.10447,34014107.0
2007-06-13 18:05:00,2.10446,2.10479,2.10434,2.10454,24417885.0
2007-06-13 18:10:00,2.1045,2.10462,2.10403,2.10462,46284016.0
2007-06-13 18:15:00,2.10461,2.10462,2.10377,2.10396,12486460.0
2007-06-13 18:20:00,2.10386,2.10455,2.10355,2.10455,31412495.0
2007-06-13 18:25:00,2.10461,2.10544,2.10377,2.10514,27641875.0
2007-06-13 18:30:00,2.10524,2.10679,2.10524,2.10679,39192821.0
2007-06-13 18:35:00,2.10684,2.10697,2.10622,2.10674,39403297.0
2007-06-13 18:40:00,2.10667,2.10699,2.10617,2.10699,90792866.0
2007-06-13 18:45:00,2.10701,2.10742,2.10687,2.10738,48363884.0
2007-06-13 18:50:00,2.10749,2.10783,2.10702,2.10727,16993286.0
2007-06-13 18:55:00,2.10705,2.10742,2.10699,2.10742,32316322.0
2007-06-13 19:00:00,2.10739,2.10739,2.10681,2.10683,61745461.0
2007-06-13 19:05:00,2.10688,2.1081,2.10687,2.10773,25982163.0
2007-06-13 19:10:00,2.10777,2.10817,2.10742,2.10816,25509138.0
2007-06-13 19:15:00,2.10809,2.10822,2.10735,2.10807,87143141.0
2007-06-13 19:20:00,2.10807,2.10807,2.10756,2.10781,22978802.0
2007-06-13 19:25:00,2.10778,2.10786,2.10715,2.10747,40767307.0
2007-06-13 19:30:00,2.10741,2.1075,2.10571,2.10571,36107322.0
2007-06-13 19:35:00,2.1057,2.10652,2.1055,2.10652,21350581.0
2007-06-13 19:40:00,2.1064,2.10685,2.10619,2.10665,47493201.0
2007-06-13 19:45:00,2.10673,2.10691,2.10638,2.10647,44862202.0
2007-06-13 19:50:00,2.10646,2.10681,2.10627,2.10655,24516466.0
2007-06-13 19:55:00,2.10653,2.10665,2.10567,2.10603,44748615.0
2007-06-13 20:00:00,2.10619,2.10657,2.10605,2.10623,52102207.0
2007-06-13 20:05:00,2.10617,2.10619,2.10534,2.10537,41614740.0
2007-06-13 20:10:00,2.10532,2.10609,2.10517,2.10609,15695201.0
2007-06-13 20:15:00,2.10609,2.10669,2.10603,2.10604,37323342.0
2007-06-13 20:20:00,2.10595,2.10606,2.10558,2.10587,31776534.0
2007-06-13 20:25:00,2.10594,2.1061,2.10551,2.10567,54563311.0
2007-06-13 20:30:00,2.10564,2.10571,2.10487,2.10531,39610362.0
2007-06-13 20:35:00,2.10536,2.10615,2.10515,2.106,58489010.0
2007-06-13 20:40:00,2.10594,2.10658,2.10557,2.10658,41276139.0
2007-06-13 20:45:00,2.10649,2.10682,2.10507,2.10631,55700052.0
2007-06-13 20:50:00,2.1066,2.10677,2.10591,2.10591,12952827.0
2007-06-13 20:55:00,2.10591,2.10662,2.10557,2.10662,25567207.0
2007-06-13 21:00:00,2.10658,2.10672,2.10525,2.10525,45333897.0
2007-06-13 21:05:00,2.10516,2.1054,2.10498,2.10522,57598661.0
2007-06-13 21:10:00,2.10514,2.10571,2.10451,2.10464,48838668.0
2007-06-13 21:15:00,2.10451,2.1047,2.10391,2.1047,31808913.0
2007-06-13 21:20:00,2.10462,2.10487,2.10428,2.10428,48947242.0
2007-06-13 21:25:00,2.10408,2.10429,2.10367,2.10369,34546932.0
2007-06-13 21:30:00,2.10371,2.10371,2.10272,2.10301,40409788.0
2007-06-13 21:35:00,2.10278,2.1036,2.1027,2.10304,72841866.0
2007-06-13 21:40:00,2.10301,2.10352,2.10298,2.10329,35150060.0
2007-06-13 21:45:00,2.10318,2.1042,2.10289,2.10366,17414844.0
2007-06-13 21:50:00,2.10368,2.10368,2.1029,2.1029,58898109.0
2007-06-13 21:55:00,2.10289,2.10336,2.10251,2.10281,34035291.0
2007-06-13 22:00:00,2.10317,2.10333,2.10279,2.10325,46728603.0
2007-06-13 22:05:00,2.10322,2.10339,2.1028,2.1029,32015532.0
2007-06-13 22:10:00,2.10286,2.10294,2.10242,2.10256,26858584.0
2007-06-13 22:15:00,2.10252,2.10269,2.10216,2.10216,51769346.0
2007-06-13 22:20:00,2.10249,2.10252,2.10181,2.10245,34250273.0
2007-06-13 22:25:00,2.10243,2.10271,2.1022,2.10233,33452183.0
2007-06-13 22:30:00,2.10239,2.10315,2.10239,2.10286,25244782.0
2007-06-13 22:35:00,2.10289,2.10322,2.10262,2.10317,61675686.0
2007-06-13 22:40:00,2.10312,2.10316,2.10259,2.1029,39143423.0
2007-06-13 22:45:00,2.10277,2.10326,2.10256,2.10326,41306575.0
2007-06-13 22:50:00,2.1033,2.10364,2.10309,2.10345,41533535.0
2007-06-13 22:55:00,2.10346,2.10373,2.10324,2.10334,32473859.0
2007-06-13 23:00:00,2.10325,2.10325,2.10216,2.10229,42200520.0
2007-06-13 23:05:00,2.10233,2.10315,2.10104,2.10259,23952633.0
2007-06-13 23:10:00,2.10253,2.1028,2.10215,2.10278,23504320.0
2007-06-13 23:15:00,2.10276,2.10336,2.10271,2.10333,32446718.0
2007-06-13 23:20:00,2.10347,2.10518,2.10344,2.10518,46346394.0
2007-06-13 23:25:00,2.10528,2.10536,2.10438,2.10461,78763304.0
2007-06-13 23:30:00,2.10474,2.10486,2.10372,2.10372,62814768.0
2007-06-13 23:35:00,2.10386,2.10548,2.10382,2.10534,39776483.0
2007-06-13 23:40:00,2.10533,2.10568,2.10443,2.10467,25322339.0
2007-06-13 23:45:00,2.10452,2.10481,2.10394,2.10456,15840941.0
2007-06-13 23:50:00,2.10449,2.10457,2.1038,2.10419,40683947.0
2007-06-13 23:55:00,2.10411,2.1045,2.10343,2.10432,34744312.0
2007-06-14 00:00:00,2.10424,2.10424,2.10359,2.10379,22373957.0
2007-06-14 00:05:00,2.10369,2.10378,2.10312,2.10375,11287117.0
2007-06-14 00:10:00,2.10389,2.10389,2.10263,2.10319,43502618.0
2007-06-14 00:15:00,2.10318,2.10363,2.1029,2.10329,39003264.0
2007-06-14 00:20:00,2.10347,2.10503,2.10345,2.10494,34397684.0
2007-06-14 00:25:00,2.10485,2.10495,2.10452,2.10466,72994116.0
2007-06-14 00:30:00,2.10451,2.10496,2.10427,2.10466,22567477.0
2007-06-14 00:35:00,2.10469,2.1047,2.10411,2.10429,20612218.0
2007-06-14 00:40:00,2.10456,2.10473,2.10423,2.10463,19890473.0
2007-06-14 00:45:00,2.10456,2.10474,2.1042,2.10446,24516761.0
2007-06-14 00:50:00,2.1046,2.10517,2.10446,2.10486,32512214.0
2007-06-14 00:55:00,2.10491,2.10494,2.1042,2.10465,53531380.0
2007-06-14 01:00:00,2.10462,2.10462,2.10419,2.10434,80500831.0
2007-06-14 01:05:00,2.10446,2.10506,2.10401,2.10506,33401422.0
2007-06-14 01:10:00,2.10504,2.1051,2.10488,2.10489,35491024.0
2007-06-14 01:15:00,2.105,2.10526,2.10467,2.10515,39392184.0
2007-06-14 01:20:00,2.1051,2.10554,2.1047,2.10554,43801092.0
2007-06-14 01:25:00,2.10551,2.10555,2.10514,2.10526,32261828.0
2007-06-14 01:30:00,2.10502,2.10535,2.10496,2.10525,20893914.0
2007-06-14 01:35:00,2.10516,2.10551,2.10501,2.10503,19392935.0
2007-06-14 01:40:00,2.10528,2.10591,2.10518,2.10591,26329857.0
2007-06-14 01:45:00,2.10586,2.10598,2.10536,2.10536,26378290.0
2007-06-14 01:50:00,2.10533,2.10552,2.10492,2.10548,44263913.0
2007-06-14 01:55:00,2.10539,2.10552,2.10471,2.10523,68500618.0
2007-06-14 02:00:00,2.1054,2.10558,2.10487,2.10552,71265304.0
2007-06-14 02:05:00,2.10549,2.10564,2.10495,2.10559,46154557.0
2007-06-14 02:10:00,2.10564,2.10568,2.10496,2.10559,28524686.0
2007-06-14 02:15:00,2.10575,2.10585,2.10535,2.1058,25996401.0
2007-06-14 02:20:00,2.10576,2.10596,2.10499,2.10503,19041993.0
2007-06-14 02:25:00,2.10502,2.10515,2.10467,2.105,21786448.0
2007-06-14 02:30:00,2.10514,2.10538,2.10492,2.10513,32597830.0
2007-06-14 02:35:00,2.10501,2.10534,2.10456,2.10498,45654882.0
2007-06-14 02:40:00,2.10503,2.10517,2.10462,2.10517,38671483.0
2007-06-14 02:45:00,2.10495,2.10535,2.10461,2.10464,37005009.0
2007-06-14 02:50:00,2.10468,2.10555,2.10427,2.10555,34010263.0
2007-06-14 02:55:00,2.10545,2.10551,2.10514,2.10516,80722940.0
2007-06-14 03:00:00,2.10503,2.1053,2.10465,2.1053,54529563.0
2007-06-14 03:05:00,2.10523,2.10535,2.1044,2.10473,32947162.0
2007-06-14 03:10:00,2.10466,2.10488,2.10434,2.10465,24619953.0
2007-06-14 03:15:00,2.10465,2.10491,2.10448,2.10448,21074958.0
2007-06-14 03:20:00,2.10429,2.10473,2.10427,2.10468,16739461.0
2007-06-14 03:25:00,2.10455,2.10455,2.10407,2.10407,22148954.0
2007-06-14 03:30:00,2.10427,2.10447,2.10354,2.1038,72902678.0
2007-06-14 03:35:00,2.10379,2.1044,2.10369,2.10419,35374307.0
2007-06-14 03:40:00,2.10425,2.1043,2.10335,2.10403,42075840.0
2007-06-14 03:45:00,2.10412,2.10428,2.10369,2.10403,33867718.0
2007-06-14 03:50:00,2.10396,2.10457,2.10386,2.10418,11163994.0
2007-06-14 03:55:00,2.10414,2.10419,2.1036,2.1039,22439550.0
2007-06-14 04:00:00,2.10415,2.10441,2.10367,2.10421,34197373.0
2007-06-14 04:05:00,2.10412,2.10471,2.1039,2.10457,40040647.0
2007-06-14 04:10:00,2.10449,2.1046,2.10382,2.10398,15487795.0
2007-06-14 04:15:00,2.10389,2.10442,2.10383,2.10394,24380284.0
2007-06-14 04:20:00,2.10411,2.10458,2.10385,2.10446,41037543.0
2007-06-14 04:25:00,2.10444,2.1045,2.10393,2.10444,61282246.0
2007-06-14 04:30:00,2.10447,2.10469,2.10409,2.10419,74418748.0
2007-06-14 04:35:00,2.10422,2.10449,2.10358,2.10431,45979270.0
2007-06-14 04:40:00,2.10421,2.10435,2.10381,2.10408,32287298.0
2007-06-14 04:45:00,2.10412,2.10457,2.10392,2.10418,23259881.0
2007-06-14 04:50:00,2.10405,2.10484,2.10337,2.10469,24172819.0
2007-06-14 04:55:00,2.10464,2.10491,2.10396,2.10425,41728772.0
2007-06-14 05:00:00,2.10434,2.10452,2.10411,2.10444,31958836.0
2007-06-14 05:05:00,2.1045,2.10471,2.10391,2.10471,40733687.0
2007-06-14 05:10:00,2.1047,2.10486,2.10435,2.10448,33927047.0
2007-06-14 05:15:00,2.10434,2.10477,2.10408,2.10475,41450192.0
2007-06-14 05:20:00,2.10476,2.10482,2.10419,2.1048,59441724.0
2007-06-14 05:25:00,2.10471,2.10498,2.10382,2.10438,25272973.0
2007-06-14 05:30:00,2.10443,2.10456,2.10425,2.10443,34513445.0
2007-06-14 05:35:00,2.10445,2.10505,2.10444,2.10456,32343801.0
2007-06-14 05:40:00,2.10418,2.10512,2.10418,2.10455,53856938.0
2007-06-14 05:45:00,2.10476,2.10514,2.10476,2.10506,27775827.0
2007-06-14 05:50:00,2.10508,2.1051,2.10435,2.10463,32139338.0
2007-06-14 05:55:00,2.10477,2.10504,2.10461,2.10476,46462889.0
2007-06-14 06:00:00,2.10438,2.10483,2.10407,2.10454,34473998.0
2007-06-14 06:05:00,2.10448,2.10486,2.10424,2.10486,56845896.0
2007-06-14 06:10:00,2.10485,2.1051,2.10448,2.10496,17545947.0
2007-06-14 06:15:00,2.10494,2.10499,2.1043,2.10457,33170950.0
2007-06-14 06:20:00,2.10466,2.10509,2.10446,2.10471,72151121.0
2007-06-14 06:25:00,2.10476,2.10529,2.10476,2.10501,38559690.0
2007-06-14 06:30:00,2.10493,2.10494,2.10403,2.10437,35040273.0
2007-06-14 06:35:00,2.10442,2.10442,2.10365,2.10413,48040660.0
2007-06-14 06:40:00,2.10407,2.10429,2.10343,2.10387,32823903.0
2007-06-14 06:45:00,2.10384,2.10447,2.10373,2.10423,50027093.0
2007-06-14 06:50:00,2.10438,2.10451,2.1041,2.10444,58173895.0
2007-06-14 06:55:00,2.10447,2.1048,2.10427,2.10479,44203795.0
2007-06-14 07:00:00,2.10479,2.10508,2.10454,2.10475,24533013.0
2007-06-14 07:05:00,2.10473,2.10488,2.10412,2.10412,13370314.0
2007-06-14 07:10:00,2.10391,2.10486,2.10307,2.10447,56017139.0
2007-06-14 07:15:00,2.10465,2.10481,2.10423,2.10443,42756480.0
2007-06-14 07:20:00,2.1045,2.10491,2.10437,2.10485,56965611.0
2007-06-14 07:25:00,2.10486,2.10492,2.10429,2.10439,40274175.0
2007-06-14 07:30:00,2.10438,2.10481,2.10399,2.10469,51497295.0
2007-06-14 07:35:00,2.10464,2.1047,2.10416,2.10453,31209320.0
2007-06-14 07:40:00,2.10458,2.10468,2.10379,2.10458,37923825.0
2007-06-14 07:45:00,2.10468,2.10483,2.1041,2.1046,15320155.0
2007-06-14 07:50:00,2.10453,2.10465,2.1042,2.10453,39941725.0
2007-06-14 07:55:00,2.1045,2.10499,2.10446,2.10475,49137979.0
2007-06-14 08:00:00,2.10473,2.10493,2.10416,2.10424,44579169.0
2007-06-14 08:05:00,2.10422,2.10557,2.10422,2.10518,24710888.0
2007-06-14 08:10:00,2.10518,2.10532,2.10471,2.10532,45572524.0
2007-06-14 08:15:00,2.10526,2.10531,2.10465,2.10498,50741623.0
2007-06-14 08:20:00,2.10513,2.10518,2.104,2.1041,22345113.0
2007-06-14 08:25:00,2.10391,2.10419,2.10362,2.10409,35712192.0
2007-06-14 08:30:00,2.10402,2.10402,2.10325,2.10363,42098475.0
2007-06-14 08:35:00,2.10371,2.10423,2.10365,2.10409,22283801.0
2007-06-14 08:40:00,2.10407,2.10455,2.104,2.10428,91137841.0
2007-06-14 08:45:00,2.10427,2.10489,2.10359,2.10435,23916214.0
2007-06-14 08:50:00,2.10434,2.10439,2.10319,2.10328,26372900.0
2007-06-14 08:55:00,2.10342,2.10368,2.10223,2.1023,58698513.0
2007-06-14 09:00:00,2.10242,2.10329,2.10242,2.10283,31321473.0
2007-06-14 09:05:00,2.10289,2.10392,2.10262,2.10392,17075620.0
2007-06-14 09:10:00,2.10396,2.10517,2.1039,2.10483,49542071.0
2007-06-14 09:15:00,2.10473,2.10486,2.10319,2.10319,96465611.0
2007-06-14 09:20:00,2.10319,2.10319,2.10261,2.10309,39966174.0
2007-06-14 09:25:00,2.10305,2.10327,2.10268,2.10318,41524289.0
2007-06-14 09:30:00,2.10314,2.10397,2.10233,2.10397,25830492.0
2007-06-14 09:35:00,2.10397,2.10444,2.10374,2.10406,32590026.0
2007-06-14 09:40:00,2.10404,2.10405,2.10278,2.10278,12399469.0
2007-06-14 09:45:00,2.10279,2.10279,2.10121,2.10154,44456513.0
2007-06-14 09:50:00,2.1015,2.1015,2.10036,2.10036,23178573.0
2007-06-14 09:55:00,2.10042,2.10042,2.09954,2.10014,32622418.0
2007-06-14 10:00:00,2.10015,2.10081,2.10015,2.1004,17176897.0
2007-06-14 10:05:00,2.10028,2.1005,2.09963,2.09963,53384752.0
2007-06-14 10:10:00,2.09963,2.10005,2.09946,2.10005,52791008.0
2007-06-14 10:15:00,2.10001,2.10047,2.09988,2.09998,56530329.0
2007-06-14 10:20:00,2.09984,2.10088,2.09969,2.10076,27089579.0
2007-06-14 10:25:00,2.10068,2.10075,2.09991,2.10008,28378074.0
2007-06-14 10:30:00,2.10008,2.10189,2.10008,2.10181,19236863.0
2007-06-14 10:35:00,2.10172,2.10182,2.10064,2.10082,33813653.0
2007-06-14 10:40:00,2.10076,2.10103,2.10013,2.10013,49578081.0
2007-06-14 10:45:00,2.10009,2.10009,2.09828,2.09828,42256910.0
2007-06-14 10:50:00,2.09834,2.09852,2.09696,2.09718,25738752.0
2007-06-14 10:55:00,2.09728,2.09776,2.0961,2.09745,27788201.0
2007-06-14 11:00:00,2.09746,2.09774,2.0972,2.09756,42607903.0
2007-06-14 11:05:00,2.09765,2.0989,2.0976,2.09881,45428459.0
2007-06-14 11:10:00,2.09882,2.09993,2.09872,2.09993,31610152.0
2007-06-14 11:15:00,2.10004,2.10008,2.09941,2.09975,15510114.0
2007-06-14 11:20:00,2.0995,2.10007,2.09904,2.10007,30574491.0
2007-06-14 11:25:00,2.10007,2.10007,2.09916,2.09941,51995999.0
2007-06-14 11:30:00,2.0993,2.09933,2.09859,2.09893,69700786.0
2007-06-14 11:35:00,2.09882,2.09883,2.0975,2.09779,24248165.0
2007-06-14 11:40:00,2.09769,2.09898,2.09769,2.09898,42157172.0
2007-06-14 11:45:00,2.09901,2.09973,2.09901,2.09973,26506022.0
2007-06-14 11:50:00,2.09981,2.09981,2.09922,2.0993,27582778.0
2007-06-14 11:55:00,2.09906,2.0997,2.099,2.0995,34414497.0
2007-06-14 12:00:00,2.09949,2.10034,2.09949,2.09989,35902159.0
2007-06-14 12:05:00,2.10002,2.10065,2.09962,2.10065,36858058.0
2007-06-14 12:10:00,2.10074,2.10093,2.09964,2.09964,22782964.0
2007-06-14 12:15:00,2.09947,2.09947,2.09815,2.09815,17963876.0
2007-06-14 12:20:00,2.09826,2.09844,2.09722,2.09829,75920553.0
2007-06-14 12:25:00,2.09842,2.09996,2.09837,2.09996,37100330.0
2007-06-14 12:30:00,2.09989,2.10017,2.09844,2.09847,30619893.0
2007-06-14 12:35:00,2.09841,2.09943,2.09816,2.09933,48552803.0
2007-06-14 12:40:00,2.0995,2.0995,2.09791,2.09838,47986593.0
2007-06-14 12:45:00,2.09847,2.09876,2.09797,2.09859,23541600.0
2007-06-14 12:50:00,2.09861,2.09943,2.09855,2.09921,57810725.0
2007-06-14 12:55:00,2.09957,2.10165,2.09957,2.10165,76691334.0
2007-06-14 13:00:00,2.10173,2.10177,2.10099,2.10099,23272205.0
2007-06-14 13:05:00,2.10112,2.10282,2.10105,2.10277,46190820.0
2007-06-14 13:10:00,2.10287,2.10328,2.10259,2.10266,30241754.0
2007-06-14 13:15:00,2.10252,2.10252,2.10095,2.10154,42606724.0
2007-06-14 13:20:00,2.1015,2.10169,2.10056,2.10088,47272321.0
2007-06-14 13:25:00,2.10094,2.10135,2.10094,2.10123,23977038.0
2007-06-14 13:30:00,2.10125,2.10137,2.10056,2.10096,19277786.0
2007-06-14 13:35:00,2.1009,2.1009,2.10033,2.1005,43831224.0
2007-06-14 13:40:00,2.10043,2.10047,2.09994,2.10026,40049043.0
2007-06-14 13:45:00,2.1003,2.10047,2.09995,2.10009,65243251.0
2007-06-14 13:50:00,2.1001,2.10053,2.09903,2.09994,44518332.0
2007-06-14 13:55:00,2.09996,2.10043,2.09937,2.09944,27997045.0
2007-06-14 14:00:00,2.09961,2.10112,2.09961,2.1006,18655544.0
2007-06-14 14:05:00,2.10051,2.1009,2.09999,2.10009,45530685.0
2007-06-14 14:10:00,2.09994,2.10117,2.09973,2.10054,35067635.0
2007-06-14 14:15:00,2.10048,2.1006,2.09995,2.10002,22049976.0
2007-06-14 14:20:00,2.10028,2.10091,2.09954,2.09978,53619726.0
2007-06-14 14:25:00,2.09998,2.10058,2.0999,2.10038,29889580.0
2007-06-14 14:30:00,2.10029,2.10054,2.09905,2.09905,31048805.0
2007-06-14 14:35:00,2.09894,2.09939,2.09874,2.09897,33885622.0
2007-06-14 14:40:00,2.09911,2.10006,2.09911,2.09963,23626263.0
2007-06-14 14:45:00,2.09953,2.09963,2.0989,2.09893,25226869.0
2007-06-14 14:50:00,2.09896,2.09926,2.0986,2.09864,36877756.0
2007-06-14 14:55:00,2.09864,2.09955,2.09771,2.09955,41014484.0
2007-06-14 15:00:00,2.09958,2.10015,2.0995,2.0995,25238025.0
2007-06-14 15:05:00,2.09939,2.09998,2.09924,2.09979,45026085.0
2007-06-14 15:10:00,2.09986,2.09987,2.09919,2.09934,27909803.0
2007-06-14 15:15:00,2.09935,2.09964,2.09841,2.09841,63391990.0
2007-06-14 15:20:00,2.0986,2.09874,2.09795,2.09849,67215607.0
2007-06-14 15:25:00,2.09863,2.09896,2.09854,2.09866,37452731.0
2007-06-14 15:30:00,2.09866,2.09931,2.09863,2.09882,31888317.0
2007-06-14 15:35:00,2.09881,2.0993,2.09881,2.0992,31464526.0
2007-06-14 15:40:00,2.09925,2.10027,2.09925,2.09941,37698387.0
2007-06-14 15:45:00,2.09946,2.10053,2.09946,2.10053,47399084.0
2007-06-14 15:50:00,2.10046,2.10116,2.10046,2.10103,50519279.0
2007-06-14 15:55:00,2.10105,2.1013,2.10032,2.10041,45062486.0
2007-06-14 16:00:00,2.10054,2.10098,2.10029,2.1005,29079004.0
2007-06-14 16:05:00,2.10059,2.10073,2.09987,2.10041,26624129.0
2007-06-14 16:10:00,2.10042,2.10059,2.10001,2.10059,24965261.0
2007-06-14 16:15:00,2.10045,2.10046,2.10001,2.10014,33532646.0
2007-06-14 16:20:00,2.10012,2.10083,2.09997,2.10023,23484776.0
2007-06-14 16:25:00,2.10077,2.1013,2.10052,2.1013,63384487.0
2007-06-14 16:30:00,2.10133,2.10146,2.10081,2.10099,19529748.0
2007-06-14 16:35:00,2.10091,2.10091,2.10025,2.10036,11219075.0
2007-06-14 16:40:00,2.10043,2.10144,2.10043,2.10103,51557755.0
2007-06-14 16:45:00,2.10105,2.10155,2.10082,2.10148,62332456.0
2007-06-14 16:50:00,2.10155,2.10244,2.10043,2.10241,75613193.0
2007-06-14 16:55:00,2.10231,2.10321,2.1021,2.10321,49086162.0
2007-06-14 17:00:00,2.10319,2.10376,2.10313,2.1036,61538686.0
2007-06-14 17:05:00,2.10361,2.10369,2.10291,2.10338,35437720.0
2007-06-14 17:10:00,2.10324,2.10373,2.10311,2.10356,53380272.0
2007-06-14 17:15:00,2.10364,2.10365,2.10318,2.10318,13241843.0
2007-06-14 17:20:00,2.10319,2.10348,2.10291,2.10348,29933497.0
2007-06-14 17:25:00,2.10354,2.10396,2.10314,2.10378,39912437.0
2007-06-14 17:30:00,2.10382,2.10388,2.10292,2.10313,18836198.0
2007-06-14 17:35:00,2.1032,2.10341,2.10289,2.10301,28348606.0
2007-06-14 17:40:00,2.1029,2.10332,2.10271,2.10292,15395715.0
2007-06-14 17:45:00,2.10296,2.10333,2.10268,2.10292,52211692.0
2007-06-14 17:50:00,2.10299,2.10337,2.10253,2.10309,33705555.0
2007-06-14 17:55:00,2.10328,2.10393,2.10325,2.10393,18261367.0
2007-06-14 18:00:00,2.10377,2.10402,2.10247,2.1026,37699650.0
2007-06-14 18:05:00,2.10295,2.1031,2.1025,2.10269,27267353.0
2007-06-14 18:10:00,2.10271,2.10296,2.10181,2.1021,20435223.0
2007-06-14 18:15:00,2.10219,2.10278,2.10213,2.10224,82997810.0
2007-06-14 18:20:00,2.10241,2.10286,2.10217,2.10286,25593119.0
2007-06-14 18:25:00,2.10303,2.10366,2.10299,2.10342,31725184.0
2007-06-14 18:30:00,2.10346,2.1035,2.10278,2.10281,17514235.0
2007-06-14 18:35:00,2.10272,2.10304,2.10269,2.10285,38302986.0
2007-06-14 18:40:00,2.10286,2.10286,2.10208,2.10248,30564742.0
2007-06-14 18:45:00,2.10247,2.10247,2.10159,2.10159,30676285.0
2007-06-14 18:50:00,2.10202,2.10241,2.10196,2.10241,29628730.0
2007-06-14 18:55:00,2.10242,2.10303,2.10204,2.10303,31265550.0
2007-06-14 19:00:00,2.10314,2.10336,2.10265,2.10273,36168251.0
2007-06-14 19:05:00,2.10275,2.10346,2.10271,2.10331,38478165.0
2007-06-14 19:10:00,2.10331,2.10368,2.10281,2.1035,44771164.0
2007-06-14 19:15:00,2.10348,2.10454,2.10322,2.10439,61424522.0
2007-06-14 19:20:00,2.10442,2.10477,2.10401,2.10435,30164893.0
2007-06-14 19:25:00,2.10447,2.10471,2.1043,2.10465,53286640.0
2007-06-14 19:30:00,2.10454,2.10465,2.10305,2.10428,43015643.0
2007-06-14 19:35:00,2.10434,2.10461,2.10433,2.10436,21281335.0
2007-06-14 19:40:00,2.10437,2.10462,2.10421,2.1043,23862992.0
2007-06-14 19:45:00,2.10435,2.105,2.10367,2.105,63824050.0
2007-06-14 19:50:00,2.10507,2.10545,2.10504,2.10516,52909058.0
2007-06-14 19:55:00,2.10518,2.10518,2.10451,2.10463,22971738.0
2007-06-14 20:00:00,2.10459,2.10536,2.10441,2.10529,42773432.0
2007-06-14 20:05:00,2.1054,2.10546,2.10478,2.10478,31146602.0
2007-06-14 20:10:00,2.10485,2.10493,2.10436,2.1045,22357017.0
2007-06-14 20:15:00,2.10448,2.1046,2.10412,2.1042,23102193.0
2007-06-14 20:20:00,2.10422,2.10422,2.10346,2.10359,16021713.0
2007-06-14 20:25:00,2.10349,2.10417,2.10337,2.10384,37418116.0
2007-06-14 20:30:00,2.10372,2.10387,2.10345,2.10348,28525780.0
2007-06-14 20:35:00,2.10363,2.10462,2.10363,2.10404,18384315.0
2007-06-14 20:40:00,2.10419,2.10438,2.10157,2.10295,44953218.0
2007-06-14 20:45:00,2.10297,2.10333,2.10292,2.10333,37261642.0
2007-06-14 20:50:00,2.10337,2.10408,2.10285,2.10408,46308583.0
2007-06-14 20:55:00,2.10405,2.10419,2.10341,2.10377,22616271.0
2007-06-14 21:00:00,2.1036,2.10378,2.10307,2.10363,55055440.0
2007-06-14 21:05:00,2.10348,2.10358,2.1029,2.103,40533711.0
2007-06-14 21:10:00,2.10283,2.10327,2.10283,2.10324,39399692.0
2007-06-14 21:15:00,2.10319,2.10344,2.10272,2.10272,13776725.0
2007-06-14 21:20:00,2.10276,2.10319,2.10237,2.10319,20234616.0
2007-06-14 21:25:00,2.10318,2.10333,2.10304,2.10325,26242685.0
2007-06-14 21:30:00,2.10331,2.10378,2.1031,2.10356,43692254.0
2007-06-14 21:35:00,2.10358,2.10382,2.10327,2.1037,31252180.0
2007-06-14 21:40:00,2.10374,2.10401,2.10338,2.10361,48665371.0
2007-06-14 21:45:00,2.1038,2.10403,2.10323,2.10403,42379747.0
2007-06-14 21:50:00,2.10401,2.10458,2.10401,2.10431,27814350.0
2007-06-14 21:55:00,2.10439,2.10447,2.10361,2.10361,45199458.0
2007-06-14 22:00:00,2.10368,2.1047,2.10368,2.10397,40226568.0
2007-06-14 22:05:00,2.10429,2.10467,2.10393,2.10413,53806872.0
2007-06-14 22:10:00,2.10416,2.10464,2.104,2.10444,36551760.0
2007-06-14 22:15:00,2.10432,2.10469,2.10402,2.10423,12584020.0
2007-06-14 22:20:00,2.1042,2.10435,2.10376,2.10432,31535104.0
2007-06-14 22:25:00,2.10419,2.10432,2.10378,2.10415,23217322.0
2007-06-14 22:30:00,2.10425,2.10444,2.10394,2.10408,31508508.0
2007-06-14 22:35:00,2.10405,2.10409,2.10348,2.10409,23045744.0
2007-06-14 22:40:00,2.10406,2.1045,2.10368,2.10435,51357959.0
2007-06-14 22:45:00,2.10429,2.10439,2.10358,2.10386,53209853.0
2007-06-14 22:50:00,2.10396,2.10434,2.10351,2.10432,53020269.0
2007-06-14 22:55:00,2.10426,2.10443,2.10369,2.10371,29555202.0
2007-06-14 23:00:00,2.10371,2.10371,2.1029,2.10317,65533266.0
2007-06-14 23:05:00,2.10316,2.10354,2.10277,2.10342,45706238.0
2007-06-14 23:10:00,2.10341,2.10458,2.10341,2.10458,27610638.0
2007-06-14 23:15:00,2.10469,2.10469,2.10409,2.10409,34008500.0
2007-06-14 23:20:00,2.10403,2.10493,2.10403,2.10453,18166736.0
2007-06-14 23:25:00,2.10452,2.10452,2.10363,2.10363,22473880.0
2007-06-14 23:30:00,2.10377,2.1039,2.10329,2.1037,25863392.0
2007-06-14 23:35:00,2.10376,2.10397,2.10306,2.10393,45042954.0
2007-06-14 23:40:00,2.10388,2.10401,2.10334,2.10394,32567996.0
2007-06-14 23:45:00,2.10371,2.10405,2.10349,2.10394,23779492.0
2007-06-14 23:50:00,2.10407,2.10415,2.1033,2.1033,29822911.0
2007-06-14 23:55:00,2.10314,2.10345,2.10263,2.10265,85149176.0
2007-06-15 00:00:00,2.10276,2.10444,2.10276,2.10444,53021423.0
2007-06-15 00:05:00,2.10444,2.10508,2.10417,2.10461,23103276.0
2007-06-15 00:10:00,2.10506,2.1052,2.10405,2.10487,23159057.0
2007-06-15 00:15:00,2.10491,2.10498,2.10473,2.10498,23880885.0
2007-06-15 00:20:00,2.10485,2.10488,2.10373,2.10373,21732139.0
2007-06-15 00:25:00,2.10357,2.10357,2.10246,2.10278,21446802.0
2007-06-15 00:30:00,2.10282,2.10284,2.10242,2.10246,70181736.0
2007-06-15 00:35:00,2.10249,2.10276,2.10196,2.10196,37590133.0
2007-06-15 00:40:00,2.10212,2.10254,2.10193,2.10193,44719538.0
2007-06-15 00:45:00,2.10199,2.10257,2.1019,2.10256,47941584.0
2007-06-15 00:50:00,2.10259,2.1026,2.10222,2.10228,11022494.0
2007-06-15 00:55:00,2.10223,2.10268,2.10159,2.10207,21840327.0
2007-06-15 01:00:00,2.10211,2.10228,2.10184,2.10205,24192371.0
2007-06-15 01:05:00,2.10196,2.10266,2.10188,2.10225,40973824.0
2007-06-15 01:10:00,2.10212,2.10254,2.10165,2.10207,17104684.0
2007-06-15 01:15:00,2.10203,2.1027,2.10199,2.10265,24044961.0
2007-06-15 01:20:00,2.1027,2.10342,2.1027,2.10325,37718454.0
2007-06-15 01:25:00,2.10315,2.10315,2.10205,2.10231,66334909.0
2007-06-15 01:30:00,2.10238,2.10253,2.10207,2.10251,67968928.0
2007-06-15 01:35:00,2.10242,2.10305,2.10199,2.10238,18367392.0
2007-06-15 01:40:00,2.10235,2.10304,2.10235,2.10278,35364633.0
2007-06-15 01:45:00,2.10291,2.10301,2.10236,2.1027,23716467.0
2007-06-15 01:50:00,2.10275,2.10299,2.10104,2.1025,24406069.0
2007-06-15 01:55:00,2.10242,2.10249,2.10197,2.10217,40457816.0
2007-06-15 02:00:00,2.10254,2.10305,2.10242,2.10294,28736124.0
2007-06-15 02:05:00,2.10286,2.10286,2.10164,2.1017,53708234.0
2007-06-15 02:10:00,2.10164,2.10235,2.10164,2.10226,46314520.0
2007-06-15 02:15:00,2.10233,2.10252,2.10211,2.10232,49175325.0
2007-06-15 02:20:00,2.10224,2.10247,2.10179,2.10242,20955463.0
2007-06-15 02:25:00,2.10235,2.10264,2.10182,2.10219,22108385.0
2007-06-15 02:30:00,2.1022,2.10253,2.10143,2.1015,23565282.0
2007-06-15 02:35:00,2.10143,2.10174,2.10113,2.10151,21544075.0
2007-06-15 02:40:00,2.10149,2.1016,2.10128,2.10151,13209367.0
2007-06-15 02:45:00,2.10146,2.10146,2.10091,2.10123,34762671.0
2007-06-15 02:50:00,2.10126,2.10146,2.10102,2.10126,54668873.0
2007-06-15 02:55:00,2.10096,2.10135,2.10065,2.10135,39365064.0
2007-06-15 03:00:00,2.10134,2.10137,2.10076,2.10093,46092566.0
2007-06-15 03:05:00,2.10087,2.10122,2.10045,2.10067,29242186.0
2007-06-15 03:10:00,2.1008,2.10081,2.1002,2.10055,38794699.0
2007-06-15 03:15:00,2.10054,2.10079,2.10012,2.10079,50521725.0
2007-06-15 03:20:00,2.10083,2.10091,2.1004,2.10086,23370944.0
2007-06-15 03:25:00,2.10085,2.10085,2.10018,2.10066,41923004.0
2007-06-15 03:30:00,2.10081,2.10094,2.10051,2.10079,29396856.0
2007-06-15 03:35:00,2.10067,2.10077,2.10029,2.10064,20134414.0
2007-06-15 03:40:00,2.10057,2.1012,2.10056,2.1012,13213717.0
2007-06-15 03:45:00,2.10112,2.10112,2.10041,2.10047,41149740.0
2007-06-15 03:50:00,2.1006,2.10066,2.10021,2.10021,40325462.0
2007-06-15 03:55:00,2.10036,2.10094,2.10011,2.1008,52955166.0
2007-06-15 04:00:00,2.10103,2.10151,2.10053,2.10143,22131991.0
2007-06-15 04:05:00,2.10141,2.10196,2.10105,2.10194,46681400.0
2007-06-15 04:10:00,2.10197,2.10228,2.10197,2.10202,32942665.0
2007-06-15 04:15:00,2.10192,2.10203,2.10053,2.10175,43979349.0
2007-06-15 04:20:00,2.10165,2.10181,2.10117,2.10128,18043530.0
2007-06-15 04:25:00,2.10103,2.10135,2.10081,2.10112,29368612.0
2007-06-15 04:30:00,2.10107,2.10118,2.10072,2.10072,38026497.0
2007-06-15 04:35:00,2.10076,2.10115,2.10047,2.10092,15965328.0
2007-06-15 04:40:00,2.10081,2.10145,2.10065,2.10086,23208828.0
2007-06-15 04:45:00,2.10079,2.10122,2.10054,2.1012,18854616.0
2007-06-15 04:50:00,2.10118,2.10137,2.10099,2.10113,31127532.0
2007-06-15 04:55:00,2.10107,2.10159,2.10057,2.10108,43539441.0
2007-06-15 05:00:00,2.1011,2.1014,2.10103,2.10115,18542910.0
2007-06-15 05:05:00,2.10112,2.10155,2.10112,2.10118,46531371.0
2007-06-15 05:10:00,2.10122,2.10167,2.10109,2.10133,60195118.0
2007-06-15 05:15:00,2.10131,2.10154,2.10106,2.10145,19513097.0
2007-06-15 05:20:00,2.10134,2.1015,2.10083,2.10136,14185577.0
2007-06-15 05:25:00,2.10131,2.10131,2.09975,2.10091,39294488.0
2007-06-15 05:30:00,2.10104,2.10118,2.10054,2.10112,37853221.0
2007-06-15 05:35:00,2.10104,2.10108,2.1002,2.10051,29906327.0
2007-06-15 05:40:00,2.10053,2.101,2.1003,2.101,59188405.0
2007-06-15 05:45:00,2.10091,2.10118,2.10023,2.10087,44573291.0
2007-06-15 05:50:00,2.10099,2.10121,2.10074,2.10097,37995920.0
2007-06-15 05:55:00,2.10101,2.10124,2.10057,2.10091,37522565.0
2007-06-15 06:00:00,2.10099,2.10118,2.10016,2.10024,31639308.0
2007-06-15 06:05:00,2.10038,2.10054,2.09982,2.10044,20110004.0
2007-06-15 06:10:00,2.1,2.1008,2.1,2.10059,31803217.0
2007-06-15 06:15:00,2.10054,2.10055,2.09975,2.10009,30304261.0
2007-06-15 06:20:00,2.10019,2.10094,2.10019,2.10075,37327603.0
2007-06-15 06:25:00,2.10094,2.1011,2.10055,2.1008,17641438.0
2007-06-15 06:30:00,2.10076,2.10104,2.10076,2.10104,26876411.0
2007-06-15 06:35:00,2.10095,2.10099,2.10049,2.10095,26145665.0
2007-06-15 06:40:00,2.10091,2.10113,2.10035,2.10098,70218626.0
2007-06-15 06:45:00,2.10108,2.10122,2.10064,2.10106,14766420.0
2007-06-15 06:50:00,2.10109,2.10129,2.10101,2.10127,24527120.0
2007-06-15 06:55:00,2.10102,2.10132,2.10056,2.10115,38265769.0
2007-06-15 07:00:00,2.10132,2.10136,2.10071,2.10075,20708169.0
2007-06-15 07:05:00,2.10085,2.1013,2.10059,2.10115,33769195.0
2007-06-15 07:10:00,2.10123,2.1013,2.10087,2.10102,50181184.0
2007-06-15 07:15:00,2.10101,2.10115,2.10058,2.10099,15563694.0
2007-06-15 07:20:00,2.10105,2.10138,2.10049,2.10116,28063771.0
2007-06-15 07:25:00,2.10118,2.10118,2.10056,2.10083,19041387.0
2007-06-15 07:30:00,2.10096,2.10187,2.10083,2.10184,40930663.0
2007-06-15 07:35:00,2.10176,2.10178,2.10087,2.10118,24664907.0
2007-06-15 07:40:00,2.10117,2.10122,2.10065,2.10121,14067469.0
2007-06-15 07:45:00,2.10102,2.10133,2.10084,2.10084,52119131.0
2007-06-15 07:50:00,2.10085,2.10138,2.10059,2.10138,34940149.0
2007-06-15 07:55:00,2.1014,2.10219,2.10071,2.10091,54786039.0
2007-06-15 08:00:00,2.10106,2.1011,2.10035,2.10041,50668804.0
2007-06-15 08:05:00,2.10046,2.1012,2.0994,2.10067,72240855.0
2007-06-15 08:10:00,2.10062,2.10134,2.10061,2.10127,62662518.0
2007-06-15 08:15:00,2.10112,2.10154,2.10096,2.10136,48220853.0
2007-06-15 08:20:00,2.10148,2.10169,2.10066,2.10066,10581577.0
2007-06-15 08:25:00,2.1007,2.10174,2.10048,2.10174,19713419.0
2007-06-15 08:30:00,2.10179,2.10254,2.10178,2.10178,64435804.0
2007-06-15 08:35:00,2.10118,2.102,2.10118,2.102,23325586.0
2007-06-15 08:40:00,2.1021,2.10218,2.10138,2.10166,33124644.0
2007-06-15 08:45:00,2.10166,2.10214,2.10148,2.1021,23449801.0
2007-06-15 08:50:00,2.10194,2.10216,2.10129,2.10129,26348117.0
2007-06-15 08:55:00,2.10101,2.10119,2.10072,2.10098,29168994.0
2007-06-15 09:00:00,2.10105,2.10139,2.10076,2.10127,45178743.0
2007-06-15 09:05:00,2.10117,2.1019,2.101,2.10144,49624877.0
2007-06-15 09:10:00,2.10167,2.10173,2.10074,2.10074,48917780.0
2007-06-15 09:15:00,2.10064,2.10136,2.10054,2.10091,36236431.0
2007-06-15 09:20:00,2.10091,2.10157,2.1009,2.10139,29288525.0
2007-06-15 09:25:00,2.10131,2.10212,2.10092,2.10212,30926242.0
2007-06-15 09:30:00,2.10218,2.10307,2.10218,2.10286,37596626.0
2007-06-15 09:35:00,2.10283,2.10284,2.10183,2.10196,68432234.0
2007-06-15 09:40:00,2.10191,2.10303,2.10191,2.10262,62726970.0
2007-06-15 09:45:00,2.10253,2.10255,2.10196,2.10224,30420612.0
2007-06-15 09:50:00,2.10212,2.10254,2.10185,2.10252,44774673.0
2007-06-15 09:55:00,2.10252,2.10252,2.10159,2.10191,25400819.0
2007-06-15 10:00:00,2.10184,2.10184,2.09919,2.10044,43393292.0
2007-06-15 10:05:00,2.10051,2.10085,2.1004,2.10071,39111952.0
2007-06-15 10:10:00,2.10065,2.10124,2.10064,2.10124,25323669.0
2007-06-15 10:15:00,2.10123,2.10228,2.10074,2.10228,22637811.0
2007-06-15 10:20:00,2.10219,2.10246,2.10163,2.10195,35964819.0
2007-06-15 10:25:00,2.10217,2.10286,2.10209,2.10272,30709772.0
2007-06-15 10:30:00,2.10282,2.10288,2.10158,2.10167,28323214.0
2007-06-15 10:35:00,2.10159,2.10159,2.10041,2.10041,51648083.0
2007-06-15 10:40:00,2.10023,2.10086,2.09987,2.10076,23118010.0
2007-06-15 10:45:00,2.10084,2.10116,2.10042,2.10042,34080756.0
2007-06-15 10:50:00,2.10056,2.10165,2.10055,2.10143,47074617.0
2007-06-15 10:55:00,2.10135,2.10143,2.10074,2.10126,19610283.0
2007-06-15 11:00:00,2.10136,2.1015,2.1005,2.10054,28048543.0
2007-06-15 11:05:00,2.10052,2.10061,2.09757,2.09869,43789811.0
2007-06-15 11:10:00,2.09852,2.09893,2.09833,2.09887,61542376.0
2007-06-15 11:15:00,2.09885,2.09923,2.09852,2.09914,41219899.0
2007-06-15 11:20:00,2.09923,2.09966,2.09911,2.09954,43494540.0
2007-06-15 11:25:00,2.09958,2.0997,2.09919,2.09933,20176053.0
2007-06-15 11:30:00,2.09926,2.09964,2.09904,2.09955,23420600.0
2007-06-15 11:35:00,2.09954,2.1001,2.09934,2.09985,47440471.0
2007-06-15 11:40:00,2.09986,2.09986,2.09934,2.09946,43570578.0
2007-06-15 11:45:00,2.09943,2.09952,2.09881,2.09945,30372275.0
2007-06-15 11:50:00,2.09934,2.09953,2.09919,2.09949,46859710.0
2007-06-15 11:55:00,2.09944,2.0996,2.09858,2.09864,23588194.0
2007-06-15 12:00:00,2.09865,2.09885,2.09702,2.09714,79401389.0
2007-06-15 12:05:00,2.09698,2.09698,2.09539,2.09539,52547804.0
2007-06-15 12:10:00,2.09543,2.09543,2.09422,2.09436,23806006.0
2007-06-15 12:15:00,2.09444,2.09582,2.0944,2.09582,47469040.0
2007-06-15 12:20:00,2.09569,2.09737,2.09569,2.09737,49731831.0
2007-06-15 12:25:00,2.09739,2.09749,2.09612,2.09626,30199977.0
2007-06-15 12:30:00,2.09648,2.0967,2.09569,2.09576,37423003.0
2007-06-15 12:35:00,2.09552,2.09558,2.09491,2.09491,74579464.0
2007-06-15 12:40:00,2.09478,2.0948,2.09381,2.09382,17466835.0
2007-06-15 12:45:00,2.09373,2.09493,2.09351,2.09493,22216231.0
2007-06-15 12:50:00,2.09488,2.09525,2.09452,2.09525,35884882.0
2007-06-15 12:55:00,2.09511,2.09525,2.09395,2.09416,39046922.0
2007-06-15 13:00:00,2.09438,2.09506,2.09438,2.09486,34842542.0
2007-06-15 13:05:00,2.09505,2.09542,2.09471,2.09509,28757361.0
2007-06-15 13:10:00,2.09513,2.09656,2.09509,2.09646,26546959.0
2007-06-15 13:15:00,2.09652,2.09672,2.09604,2.09628,40333915.0
2007-06-15 13:20:00,2.09651,2.097,2.09642,2.097,23807290.0
2007-06-15 13:25:00,2.09714,2.09754,2.09706,2.09731,70213833.0
2007-06-15 13:30:00,2.09717,2.09717,2.09656,2.09674,53394333.0
2007-06-15 13:35:00,2.09679,2.09703,2.09623,2.09644,31463620.0
2007-06-15 13:40:00,2.09648,2.09648,2.09493,2.09523,15525844.0
2007-06-15 13:45:00,2.09521,2.0957,2.09492,2.0957,32186157.0
2007-06-15 13:50:00,2.09572,2.09591,2.09498,2.09515,44321545.0
2007-06-15 13:55:00,2.09523,2.09528,2.09436,2.09504,39914223.0
2007-06-15 14:00:00,2.09511,2.09519,2.09372,2.09453,30994564.0
2007-06-15 14:05:00,2.09448,2.09492,2.09418,2.09468,24996833.0
2007-06-15 14:10:00,2.09467,2.09495,2.09439,2.09449,41000800.0
2007-06-15 14:15:00,2.09437,2.09437,2.09344,2.09353,47049951.0
2007-06-15 14:20:00,2.09374,2.09489,2.09374,2.09463,32631050.0
2007-06-15 14:25:00,2.09475,2.09598,2.09475,2.09598,20114035.0
2007-06-15 14:30:00,2.09612,2.09671,2.09494,2.09503,28509236.0
2007-06-15 14:35:00,2.09513,2.09539,2.09364,2.09364,25814496.0
2007-06-15 14:40:00,2.09354,2.09354,2.09191,2.09191,58181786.0
2007-06-15 14:45:00,2.09198,2.09304,2.09169,2.093,53865389.0
2007-06-15 14:50:00,2.09281,2.09374,2.09281,2.09371,52094526.0
2007-06-15 14:55:00,2.0938,2.0949,2.0938,2.09464,17415427.0
2007-06-15 15:00:00,2.09482,2.09556,2.09457,2.09458,33851430.0
2007-06-15 15:05:00,2.09446,2.09543,2.09416,2.09526,24190478.0
2007-06-15 15:10:00,2.0953,2.09633,2.09497,2.09583,43822111.0
2007-06-15 15:15:00,2.09585,2.09855,2.09585,2.0984,12064681.0
2007-06-15 15:20:00,2.09827,2.09841,2.09763,2.09841,32256809.0
2007-06-15 15:25:00,2.09852,2.09956,2.09763,2.09956,25935463.0
2007-06-15 15:30:00,2.09957,2.09957,2.09898,2.09924,43118923.0
2007-06-15 15:35:00,2.09935,2.10011,2.09897,2.09994,39320216.0
2007-06-15 15:40:00,2.09991,2.10016,2.09934,2.09936,91827760.0
2007-06-15 15:45:00,2.09927,2.09927,2.09856,2.09871,46979522.0
2007-06-15 15:50:00,2.09873,2.09965,2.0983,2.09952,17739484.0
2007-06-15 15:55:00,2.09931,2.09946,2.09817,2.09829,33240486.0
2007-06-15 16:00:00,2.09817,2.09848,2.09732,2.09779,59741546.0
2007-06-15 16:05:00,2.09805,2.09869,2.09805,2.09819,26481664.0
2007-06-15 16:10:00,2.0983,2.09976,2.0983,2.09976,24803852.0
2007-06-15 16:15:00,2.09964,2.10013,2.09925,2.10013,94206464.0
2007-06-15 16:20:00,2.10027,2.10084,2.09985,2.1005,22947756.0
2007-06-15 16:25:00,2.10044,2.10064,2.10032,2.10051,43963836.0
2007-06-15 16:30:00,2.10049,2.10177,2.10049,2.10147,36690447.0
2007-06-15 16:35:00,2.10132,2.10288,2.10094,2.10265,23308810.0
2007-06-15 16:40:00,2.10253,2.10289,2.10228,2.10278,50933987.0
2007-06-15 16:45:00,2.10283,2.10283,2.10197,2.10209,46336967.0
2007-06-15 16:50:00,2.10207,2.1021,2.1016,2.1021,25942928.0
2007-06-15 16:55:00,2.1022,2.1025,2.10184,2.1024,45446342.0
2007-06-15 17:00:00,2.10247,2.10328,2.10224,2.10328,49764671.0
2007-06-15 17:05:00,2.10329,2.10329,2.1026,2.10282,39012817.0
2007-06-15 17:10:00,2.10289,2.10297,2.10234,2.10264,15188958.0
2007-06-15 17:15:00,2.10263,2.10381,2.10236,2.10381,37368654.0
2007-06-15 17:20:00,2.10389,2.10591,2.10345,2.10591,29650018.0
2007-06-15 17:25:00,2.10608,2.10806,2.10577,2.10806,97278379.0
2007-06-15 17:30:00,2.10812,2.10938,2.10812,2.10928,41218577.0
2007-06-15 17:35:00,2.10936,2.11122,2.10932,2.1109,56091460.0
2007-06-15 17:40:00,2.11077,2.11081,2.1097,2.10999,43340658.0
2007-06-15 17:45:00,2.10978,2.11093,2.10883,2.11011,53837387.0
2007-06-15 17:50:00,2.11036,2.11055,2.10908,2.10908,13370689.0
2007-06-15 17:55:00,2.10914,2.11015,2.1091,2.11014,23647263.0
2007-06-15 18:00:00,2.11012,2.11012,2.10914,2.10925,53401238.0
2007-06-15 18:05:00,2.10924,2.10936,2.10872,2.10931,56724815.0
2007-06-15 18:10:00,2.10938,2.1108,2.10938,2.11076,49614486.0
2007-06-15 18:15:00,2.11063,2.11063,2.11013,2.11063,32584419.0
2007-06-15 18:20:00,2.11066,2.11106,2.11051,2.11071,46085058.0
2007-06-15 18:25:00,2.11064,2.11075,2.11001,2.11001,36396395.0
2007-06-15 18:30:00,2.10988,2.11063,2.10945,2.11063,37388371.0
2007-06-15 18:35:00,2.11059,2.11219,2.11054,2.11219,73171255.0
2007-06-15 18:40:00,2.11224,2.11234,2.11118,2.11118,34504560.0
2007-06-15 18:45:00,2.11117,2.11117,2.11005,2.11048,16590909.0
2007-06-15 18:50:00,2.11056,2.11061,2.10984,2.11051,56915376.0
2007-06-15 18:55:00,2.11046,2.1107,2.11023,2.11026,34898063.0
2007-06-15 19:00:00,2.11065,2.11073,2.11025,2.11039,47053366.0
2007-06-15 19:05:00,2.11039,2.11095,2.11011,2.11076,32151884.0
2007-06-15 19:10:00,2.11073,2.11098,2.11036,2.1107,27337287.0
2007-06-15 19:15:00,2.11055,2.11071,2.10994,2.10994,54859239.0
2007-06-15 19:20:00,2.11047,2.11072,2.11031,2.11048,31629252.0
2007-06-15 19:25:00,2.11048,2.11081,2.11035,2.11081,34050028.0
2007-06-15 19:30:00,2.11092,2.11098,2.11063,2.11074,25667262.0
2007-06-15 19:35:00,2.11084,2.1112,2.11067,2.11088,56006119.0
2007-06-15 19:40:00,2.1107,2.11075,2.11025,2.11042,40004953.0
2007-06-15 19:45:00,2.11053,2.1106,2.1099,2.11005,33807054.0
2007-06-15 19:50:00,2.11,2.11,2.10898,2.10906,40135314.0
2007-06-15 19:55:00,2.10894,2.10949,2.10894,2.10949,32152908.0
2007-06-15 20:00:00,2.10964,2.11006,2.1093,2.11006,41347183.0
2007-06-15 20:05:00,2.11017,2.11035,2.10885,2.11011,23851673.0
2007-06-15 20:10:00,2.11006,2.11027,2.10978,2.11014,23981109.0
2007-06-15 20:15:00,2.11001,2.11038,2.10952,2.10973,36428406.0
2007-06-15 20:20:00,2.10988,2.11029,2.10969,2.10983,47085379.0
2007-06-15 20:25:00,2.1098,2.1098,2.10832,2.10838,72587722.0
2007-06-15 20:30:00,2.10826,2.10839,2.1076,2.10831,63626112.0
2007-06-15 20:35:00,2.10822,2.10847,2.10766,2.10847,40264708.0
2007-06-15 20:40:00,2.1084,2.10869,2.10787,2.1086,22464535.0
2007-06-15 20:45:00,2.10858,2.1089,2.10821,2.10874,16314275.0
2007-06-15 20:50:00,2.10867,2.10902,2.10835,2.10886,39547502.0
2007-06-15 20:55:00,2.10873,2.10941,2.10846,2.10941,33796441.0
2007-06-15 21:00:00,2.1095,2.1102,2.1095,2.11017,22092758.0
2007-06-15 21:05:00,2.11013,2.11025,2.10913,2.10913,10951588.0
2007-06-15 21:10:00,2.10914,2.10959,2.10887,2.10948,35080976.0
2007-06-15 21:15:00,2.10953,2.11015,2.10946,2.10971,42042848.0
2007-06-15 21:20:00,2.10977,2.10987,2.10897,2.10898,38994543.0
2007-06-15 21:25:00,2.10896,2.1095,2.10872,2.1092,71198026.0
2007-06-15 21:30:00,2.10913,2.1096,2.10906,2.10906,22065329.0
2007-06-15 21:35:00,2.10902,2.10902,2.10801,2.10801,21083648.0
2007-06-15 21:40:00,2.10798,2.10822,2.10769,2.10771,19584516.0
2007-06-15 21:45:00,2.10775,2.10846,2.10769,2.10839,24326627.0
2007-06-15 21:50:00,2.10838,2.10883,2.10789,2.10863,33911932.0
2007-06-15 21:55:00,2.10855,2.10946,2.10839,2.10946,55542130.0
2007-06-15 22:00:00,2.10944,2.10969,2.10928,2.10928,82051518.0
2007-06-15 22:05:00,2.10934,2.11005,2.10855,2.10999,34198490.0
2007-06-15 22:10:00,2.10988,2.11009,2.1097,2.10974,25740113.0
2007-06-15 22:15:00,2.10989,2.11,2.10959,2.10993,39538036.0
2007-06-15 22:20:00,2.10995,2.10999,2.10926,2.1094,44623747.0
2007-06-15 22:25:00,2.10925,2.10962,2.10904,2.10936,32045418.0
2007-06-15 22:30:00,2.10925,2.10944,2.10875,2.10915,22683649.0
2007-06-15 22:35:00,2.10913,2.10913,2.10792,2.10819,18356384.0
2007-06-15 22:40:00,2.10814,2.10823,2.10751,2.10773,31077278.0
2007-06-15 22:45:00,2.1077,2.10828,2.10768,2.10815,26345078.0
2007-06-15 22:50:00,2.10817,2.10912,2.1077,2.10912,46299813.0
2007-06-15 22:55:00,2.10908,2.10957,2.10888,2.10937,69037061.0
2007-06-17 23:00:00,2.1059,2.10701,2.1059,2.10658,31594530.0
2007-06-17 23:05:00,2.10663,2.10801,2.10646,2.10797,43446923.0
2007-06-17 23:10:00,2.10802,2.10863,2.10787,2.10787,39583546.0
2007-06-17 23:15:00,2.10781,2.10825,2.10769,2.10819,24180842.0
2007-06-17 23:20:00,2.10829,2.10913,2.10765,2.10902,30183555.0
2007-06-17 23:25:00,2.10879,2.10879,2.10754,2.10773,28175061.0
2007-06-17 23:30:00,2.10759,2.10778,2.10677,2.10761,27078769.0
2007-06-17 23:35:00,2.10751,2.10826,2.10699,2.10826,25150357.0
2007-06-17 23:40:00,2.1084,2.10945,2.1084,2.10896,13419757.0
2007-06-17 23:45:00,2.10891,2.10891,2.10785,2.10876,26453907.0
2007-06-17 23:50:00,2.10889,2.10972,2.10889,2.10956,52963146.0
2007-06-17 23:55:00,2.10942,2.10991,2.10903,2.10961,33538019.0
2007-06-18 00:00:00,2.1096,2.10979,2.10901,2.10969,24614870.0
2007-06-18 00:05:00,2.1097,2.11011,2.10955,2.10965,24934250.0
2007-06-18 00:10:00,2.10974,2.1103,2.10959,2.1103,39813131.0
2007-06-18 00:15:00,2.11031,2.11048,2.10985,2.11048,49603301.0
2007-06-18 00:20:00,2.11049,2.11055,2.10976,2.11039,52095108.0
2007-06-18 00:25:00,2.11037,2.11093,2.11017,2.11078,49707758.0
2007-06-18 00:30:00,2.11086,2.11086,2.11004,2.11014,27459046.0
2007-06-18 00:35:00,2.11022,2.11162,2.11021,2.11159,17267000.0
2007-06-18 00:40:00,2.11154,2.1118,2.11117,2.11173,17945151.0
2007-06-18 00:45:00,2.11166,2.11166,2.10981,2.10981,47206954.0
2007-06-18 00:50:00,2.10994,2.10996,2.10935,2.10984,35107728.0
2007-06-18 00:55:00,2.10997,2.1101,2.1096,2.10992,32942381.0
2007-06-18 01:00:00,2.1101,2.11014,2.10962,2.11013,27891361.0
2007-06-18 01:05:00,2.11016,2.11021,2.10964,2.10987,47032840.0
2007-06-18 01:10:00,2.10999,2.11029,2.10976,2.11029,43021504.0
2007-06-18 01:15:00,2.11026,2.11088,2.10879,2.11077,43730143.0
2007-06-18 01:20:00,2.11094,2.11094,2.10993,2.11041,16412474.0
2007-06-18 01:25:00,2.11037,2.11062,2.11033,2.11039,27251219.0
2007-06-18 01:30:00,2.11049,2.1106,2.10971,2.11031,28619593.0
2007-06-18 01:35:00,2.11025,2.11038,2.10969,2.10969,15819434.0
2007-06-18 01:40:00,2.10975,2.11001,2.10893,2.10898,60996507.0
2007-06-18 01:45:00,2.10901,2.10901,2.10855,2.10895,21185203.0
2007-06-18 01:50:00,2.10878,2.10927,2.10852,2.109,40323776.0
2007-06-18 01:55:00,2.10879,2.1092,2.10777,2.1092,47021881.0
2007-06-18 02:00:00,2.10922,2.10927,2.1081,2.10823,44407139.0
2007-06-18 02:05:00,2.10826,2.10834,2.10788,2.10795,40979389.0
2007-06-18 02:10:00,2.10821,2.1086,2.10797,2.10814,21373573.0
2007-06-18 02:15:00,2.10819,2.10864,2.10808,2.10864,59085380.0
2007-06-18 02:20:00,2.1088,2.10968,2.1088,2.10952,15525117.0
2007-06-18 02:25:00,2.1094,2.11017,2.10805,2.10848,29886871.0
2007-06-18 02:30:00,2.10849,2.10858,2.10822,2.10834,27408758.0
2007-06-18 02:35:00,2.10847,2.10891,2.10847,2.10891,17278651.0
2007-06-18 02:40:00,2.10901,2.10902,2.10755,2.10891,43958279.0
2007-06-18 02:45:00,2.109,2.10962,2.10897,2.10948,25915507.0
2007-06-18 02:50:00,2.10951,2.10964,2.10938,2.10948,49331341.0
2007-06-18 02:55:00,2.10941,2.10948,2.10848,2.10884,26910878.0
2007-06-18 03:00:00,2.10855,2.10912,2.10819,2.10889,31623188.0
2007-06-18 03:05:00,2.10871,2.10884,2.1078,2.10795,35664743.0
2007-06-18 03:10:00,2.10768,2.10814,2.10719,2.10731,47327811.0
2007-06-18 03:15:00,2.10733,2.10733,2.10687,2.10696,17933631.0
2007-06-18 03:20:00,2.10709,2.1074,2.10707,2.10739,18141751.0
2007-06-18 03:25:00,2.10737,2.10745,2.10701,2.10719,27648029.0
2007-06-18 03:30:00,2.10704,2.10763,2.10704,2.10751,45346690.0
2007-06-18 03:35:00,2.10741,2.10773,2.10686,2.10726,50572788.0
2007-06-18 03:40:00,2.10745,2.10769,2.10675,2.10702,49806605.0
2007-06-18 03:45:00,2.10702,2.10835,2.10702,2.10835,41200246.0
2007-06-18 03:50:00,2.10838,2.10838,2.10768,2.10785,22599570.0
2007-06-18 03:55:00,2.10772,2.10839,2.10757,2.10801,22282161.0
2007-06-18 04:00:00,2.10794,2.10851,2.10794,2.10831,34292738.0
2007-06-18 04:05:00,2.10846,2.10874,2.10756,2.10777,48962790.0
2007-06-18 04:10:00,2.10776,2.10809,2.10773,2.10805,20860752.0
2007-06-18 04:15:00,2.10803,2.10807,2.10735,2.10735,13665239.0
2007-06-18 04:20:00,2.10732,2.10749,2.10706,2.10727,25399884.0
2007-06-18 04:25:00,2.10722,2.10722,2.10665,2.10711,22849527.0
2007-06-18 04:30:00,2.10722,2.10736,2.10677,2.10717,29107736.0
2007-06-18 04:35:00,2.10727,2.10765,2.10715,2.10765,30771327.0
2007-06-18 04:40:00,2.10763,2.10775,2.1071,2.10727,40130365.0
2007-06-18 04:45:00,2.10729,2.10748,2.1069,2.10735,39336927.0
2007-06-18 04:50:00,2.10725,2.10725,2.10675,2.10703,50485185.0
2007-06-18 04:55:00,2.10698,2.10707,2.1065,2.10703,31044752.0
2007-06-18 05:00:00,2.10696,2.10701,2.10642,2.10675,72721362.0
2007-06-18 05:05:00,2.10672,2.10684,2.10617,2.10623,47714297.0
2007-06-18 05:10:00,2.10619,2.10619,2.10548,2.10593,27278089.0
2007-06-18 05:15:00,2.10612,2.10637,2.10582,2.10609,31354292.0
2007-06-18 05:20:00,2.10613,2.10666,2.10606,2.10666,18881714.0
2007-06-18 05:25:00,2.10661,2.10724,2.10613,2.10664,23532054.0
2007-06-18 05:30:00,2.10683,2.10754,2.10667,2.10754,33070381.0
2007-06-18 05:35:00,2.10756,2.10756,2.10669,2.10708,43020219.0
2007-06-18 05:40:00,2.10719,2.1075,2.10716,2.10733,40188041.0
2007-06-18 05:45:00,2.1073,2.10736,2.10707,2.10717,22282331.0
2007-06-18 05:50:00,2.10717,2.10762,2.10695,2.10756,28352202.0
2007-06-18 05:55:00,2.10751,2.10785,2.10743,2.10773,78501436.0
2007-06-18 06:00:00,2.10772,2.10825,2.10772,2.1081,55143106.0
2007-06-18 06:05:00,2.10801,2.10814,2.10734,2.10778,33942633.0
2007-06-18 06:10:00,2.10783,2.10834,2.10751,2.10829,23893355.0
2007-06-18 06:15:00,2.1082,2.1082,2.1078,2.10816,16920925.0
2007-06-18 06:20:00,2.10808,2.10951,2.10808,2.10951,22474143.0
2007-06-18 06:25:00,2.10946,2.10946,2.1088,2.10893,22127832.0
2007-06-18 06:30:00,2.10894,2.10895,2.10814,2.10843,73542816.0
2007-06-18 06:35:00,2.10848,2.1086,2.10794,2.10794,26600495.0
2007-06-18 06:40:00,2.108,2.10825,2.1077,2.10818,39611816.0
2007-06-18 06:45:00,2.10816,2.10816,2.107,2.10744,35552181.0
2007-06-18 06:50:00,2.10743,2.10784,2.10691,2.10757,11110893.0
2007-06-18 06:55:00,2.10763,2.1081,2.10743,2.1079,22986860.0
2007-06-18 07:00:00,2.10798,2.10832,2.10784,2.10798,34785346.0
2007-06-18 07:05:00,2.108,2.10823,2.10767,2.10789,38533671.0
2007-06-18 07:10:00,2.10792,2.10841,2.10763,2.1082,17093428.0
2007-06-18 07:15:00,2.10837,2.10919,2.10837,2.10918,22651683.0
2007-06-18 07:20:00,2.10924,2.10951,2.10883,2.10951,39253889.0
2007-06-18 07:25:00,2.10948,2.10963,2.1084,2.10915,61144317.0
2007-06-18 07:30:00,2.10913,2.10913,2.10809,2.10809,72571072.0
2007-06-18 07:35:00,2.10793,2.10793,2.1073,2.10783,48850490.0
2007-06-18 07:40:00,2.10783,2.10828,2.10745,2.10828,34435337.0
2007-06-18 07:45:00,2.10826,2.10872,2.10826,2.10857,24727409.0
2007-06-18 07:50:00,2.10871,2.10964,2.10814,2.10924,24226577.0
2007-06-18 07:55:00,2.10914,2.11007,2.109,2.10964,42289652.0
2007-06-18 08:00:00,2.10944,2.10954,2.10883,2.10889,52839871.0
2007-06-18 08:05:00,2.10896,2.1095,2.10881,2.10921,47344142.0
2007-06-18 08:10:00,2.10919,2.10919,2.10835,2.10886,33695789.0
2007-06-18 08:15:00,2.10878,2.10922,2.10825,2.1083,42896043.0
2007-06-18 08:20:00,2.10836,2.109,2.10802,2.10896,53159186.0
2007-06-18 08:25:00,2.10876,2.10914,2.10826,2.10914,25511587.0
2007-06-18 08:30:00,2.1093,2.10964,2.10889,2.10911,34898473.0
2007-06-18 08:35:00,2.10912,2.10952,2.10881,2.10952,32448493.0
2007-06-18 08:40:00,2.10922,2.11043,2.10922,2.11043,54408543.0
2007-06-18 08:45:00,2.11049,2.11188,2.11049,2.11181,26089190.0
2007-06-18 08:50:00,2.11193,2.11202,2.11117,2.11124,31458950.0
2007-06-18 08:55:00,2.11125,2.11206,2.11098,2.11187,45618044.0
2007-06-18 09:00:00,2.11149,2.11283,2.11149,2.11283,34168146.0
2007-06-18 09:05:00,2.11284,2.114,2.11256,2.114,60039663.0
2007-06-18 09:10:00,2.11388,2.11439,2.11335,2.11429,16418118.0
2007-06-18 09:15:00,2.1143,2.11562,2.1143,2.1156,36129296.0
2007-06-18 09:20:00,2.11565,2.11643,2.11565,2.11608,71396304.0
2007-06-18 09:25:00,2.11602,2.11602,2.11488,2.11573,35675519.0
2007-06-18 09:30:00,2.11571,2.11683,2.11569,2.11678,37963048.0
2007-06-18 09:35:00,2.11689,2.11797,2.11689,2.11797,43579870.0
2007-06-18 09:40:00,2.11802,2.11905,2.11782,2.11901,34905301.0
2007-06-18 09:45:00,2.1191,2.12045,2.11899,2.12045,49670053.0
2007-06-18 09:50:00,2.12038,2.12038,2.11924,2.12006,55498555.0
2007-06-18 09:55:00,2.12009,2.12053,2.11983,2.11983,53440183.0
2007-06-18 10:00:00,2.11983,2.11984,2.11911,2.11975,23920354.0
2007-06-18 10:05:00,2.11971,2.11971,2.11817,2.11852,13230027.0
2007-06-18 10:10:00,2.11825,2.11909,2.11736,2.11885,53844682.0
2007-06-18 10:15:00,2.11907,2.11931,2.11889,2.11922,46138631.0
2007-06-18 10:20:00,2.11926,2.11986,2.11925,2.11934,55421542.0
2007-06-18 10:25:00,2.11922,2.12014,2.11885,2.12012,41550476.0
2007-06-18 10:30:00,2.12016,2.12107,2.12016,2.12077,93067785.0
2007-06-18 10:35:00,2.12059,2.12061,2.12018,2.12025,29854089.0
2007-06-18 10:40:00,2.12017,2.12018,2.11906,2.11906,39530772.0
2007-06-18 10:45:00,2.11904,2.11904,2.11802,2.11873,15384652.0
2007-06-18 10:50:00,2.11869,2.11897,2.11822,2.11897,39227002.0
2007-06-18 10:55:00,2.11903,2.12,2.11903,2.12,50148062.0
2007-06-18 11:00:00,2.12013,2.12153,2.11973,2.12153,45711144.0
2007-06-18 11:05:00,2.12158,2.12282,2.12158,2.12238,27003989.0
2007-06-18 11:10:00,2.12247,2.12398,2.12247,2.12387,45880015.0
2007-06-18 11:15:00,2.12365,2.12377,2.12279,2.12304,51596050.0
2007-06-18 11:20:00,2.12315,2.12364,2.12299,2.12301,24058807.0
2007-06-18 11:25:00,2.12288,2.12288,2.12147,2.12232,37134001.0
2007-06-18 11:30:00,2.12236,2.12243,2.12198,2.12229,42740814.0
2007-06-18 11:35:00,2.12233,2.12241,2.12065,2.12102,22704608.0
2007-06-18 11:40:00,2.12095,2.12111,2.12052,2.12109,90613861.0
2007-06-18 11:45:00,2.121,2.121,2.12004,2.12064,24411655.0
2007-06-18 11:50:00,2.12062,2.12062,2.11964,2.11968,26641081.0
2007-06-18 11:55:00,2.11963,2.12005,2.11931,2.11963,58121042.0
2007-06-18 12:00:00,2.11967,2.11992,2.11933,2.11933,32254740.0
2007-06-18 12:05:00,2.11945,2.12101,2.11945,2.12101,16655226.0
2007-06-18 12:10:00,2.12101,2.12146,2.12092,2.12111,45005922.0
2007-06-18 12:15:00,2.12104,2.12129,2.12057,2.12128,91220904.0
2007-06-18 12:20:00,2.12147,2.122,2.121,2.122,40494013.0
2007-06-18 12:25:00,2.12213,2.12274,2.12207,2.12238,42426155.0
2007-06-18 12:30:00,2.12222,2.12277,2.12115,2.12239,26521544.0
2007-06-18 12:35:00,2.12238,2.12242,2.12168,2.12186,31804393.0
2007-06-18 12:40:00,2.12186,2.12234,2.12186,2.12214,12223742.0
2007-06-18 12:45:00,2.12216,2.12216,2.12156,2.12194,45832509.0
2007-06-18 12:50:00,2.122,2.12211,2.12175,2.12175,24576001.0
2007-06-18 12:55:00,2.12174,2.12176,2.1212,2.12148,32690537.0
2007-06-18 13:00:00,2.12151,2.12245,2.12151,2.12221,17452661.0
2007-06-18 13:05:00,2.12219,2.12321,2.12219,2.12304,52629796.0
2007-06-18 13:10:00,2.12304,2.12309,2.12272,2.12289,54388187.0
2007-06-18 13:15:00,2.12275,2.12356,2.1227,2.12346,58952295.0
2007-06-18 13:20:00,2.12355,2.1237,2.12327,2.1235,26447815.0
2007-06-18 13:25:00,2.12359,2.12511,2.12359,2.12511,29484347.0
2007-06-18 13:30:00,2.12502,2.12513,2.12473,2.12473,19165354.0
2007-06-18 13:35:00,2.12465,2.12498,2.1244,2.1245,31038014.0
2007-06-18 13:40:00,2.12437,2.12513,2.12414,2.12494,44705150.0
2007-06-18 13:45:00,2.12492,2.12503,2.12442,2.12503,42138809.0
2007-06-18 13:50:00,2.12521,2.12565,2.12447,2.12462,24319813.0
2007-06-18 13:55:00,2.1245,2.1245,2.12247,2.12387,31298914.0
2007-06-18 14:00:00,2.12391,2.12454,2.12385,2.12416,38943113.0
2007-06-18 14:05:00,2.12405,2.12525,2.1237,2.12509,42963458.0
2007-06-18 14:10:00,2.1251,2.12564,2.12463,2.12463,32866450.0
2007-06-18 14:15:00,2.12464,2.12518,2.12445,2.12484,16440195.0
2007-06-18 14:20:00,2.12474,2.1255,2.12474,2.12534,31689933.0
2007-06-18 14:25:00,2.12533,2.12605,2.12518,2.12605,52924714.0
2007-06-18 14:30:00,2.12612,2.12702,2.12612,2.12702,70192578.0
2007-06-18 14:35:00,2.12695,2.1271,2.12617,2.1271,24033810.0
2007-06-18 14:40:00,2.127,2.12828,2.127,2.12828,38112602.0
2007-06-18 14:45:00,2.12831,2.1302,2.12831,2.1302,26819882.0
2007-06-18 14:50:00,2.13037,2.13059,2.12983,2.13011,29056304.0
2007-06-18 14:55:00,2.13,2.13014,2.1277,2.1277,33972173.0
2007-06-18 15:00:00,2.12765,2.12806,2.12692,2.127,40486110.0
2007-06-18 15:05:00,2.12719,2.12757,2.12652,2.12757,36561083.0
2007-06-18 15:10:00,2.12776,2.12874,2.12769,2.12874,21767547.0
2007-06-18 15:15:00,2.12878,2.12892,2.12784,2.12784,17888895.0
2007-06-18 15:20:00,2.12784,2.12784,2.12643,2.12668,72679861.0
2007-06-18 15:25:00,2.12675,2.12675,2.12601,2.12618,37155250.0
2007-06-18 15:30:00,2.12612,2.12645,2.12586,2.12637,29346843.0
2007-06-18 15:35:00,2.12629,2.12629,2.12535,2.12558,47859751.0
2007-06-18 15:40:00,2.12578,2.12631,2.12578,2.12622,49164687.0
2007-06-18 15:45:00,2.12615,2.12634,2.12592,2.12598,24836110.0
2007-06-18 15:50:00,2.12581,2.12602,2.12552,2.12578,50807036.0
2007-06-18 15:55:00,2.12573,2.12613,2.12525,2.12613,78283001.0
2007-06-18 16:00:00,2.12618,2.12626,2.12547,2.12569,22776146.0
2007-06-18 16:05:00,2.12582,2.12665,2.12569,2.12619,45980249.0
2007-06-18 16:10:00,2.12624,2.12708,2.12581,2.12708,30157851.0
2007-06-18 16:15:00,2.12713,2.1275,2.12673,2.12682,42404508.0
2007-06-18 16:20:00,2.12669,2.12697,2.12648,2.12697,48891004.0
2007-06-18 16:25:00,2.12701,2.12717,2.12636,2.12644,22800804.0
2007-06-18 16:30:00,2.12637,2.12655,2.12594,2.12609,19769388.0
2007-06-18 16:35:00,2.12607,2.12649,2.12584,2.12637,44563387.0
2007-06-18 16:40:00,2.12621,2.12656,2.12585,2.12597,44475592.0
2007-06-18 16:45:00,2.1258,2.12619,2.12546,2.12567,59687220.0
2007-06-18 16:50:00,2.12571,2.12573,2.12422,2.12445,44581959.0
2007-06-18 16:55:00,2.12437,2.12557,2.12416,2.12557,27495537.0
2007-06-18 17:00:00,2.12556,2.12595,2.12524,2.12547,19546964.0
2007-06-18 17:05:00,2.12539,2.12539,2.1241,2.12431,43640946.0
2007-06-18 17:10:00,2.12425,2.12458,2.12418,2.12424,32525201.0
2007-06-18 17:15:00,2.12422,2.12432,2.12322,2.12322,22862644.0
2007-06-18 17:20:00,2.1232,2.12393,2.1232,2.12383,51089052.0
2007-06-18 17:25:00,2.12383,2.12383,2.12272,2.12284,27617089.0
2007-06-18 17:30:00,2.1228,2.1228,2.12099,2.12099,30521697.0
2007-06-18 17:35:00,2.12093,2.1224,2.1209,2.12232,37736019.0
2007-06-18 17:40:00,2.12255,2.12266,2.12205,2.12235,16840866.0
2007-06-18 17:45:00,2.12235,2.12325,2.1223,2.12325,24643452.0
2007-06-18 17:50:00,2.12329,2.12394,2.12309,2.12344,40492098.0
2007-06-18 17:55:00,2.12347,2.12481,2.12259,2.12454,41180743.0
2007-06-18 18:00:00,2.12447,2.12447,2.12366,2.12432,23710577.0
2007-06-18 18:05:00,2.12447,2.12505,2.12447,2.125,44863806.0
2007-06-18 18:10:00,2.12507,2.12516,2.12425,2.12425,30845413.0
2007-06-18 18:15:00,2.12431,2.12521,2.12426,2.12508,63808999.0
2007-06-18 18:20:00,2.12532,2.12586,2.12524,2.12524,73160293.0
2007-06-18 18:25:00,2.12521,2.12618,2.12521,2.1257,37593183.0
2007-06-18 18:30:00,2.12549,2.12616,2.1252,2.12608,31051881.0
2007-06-18 18:35:00,2.12606,2.12629,2.12588,2.12629,29496275.0
2007-06-18 18:40:00,2.12613,2.12639,2.12555,2.12616,35053239.0
2007-06-18 18:45:00,2.1262,2.12654,2.12612,2.12649,51356756.0
2007-06-18 18:50:00,2.12644,2.12672,2.12563,2.12563,49461336.0
2007-06-18 18:55:00,2.12565,2.1259,2.12544,2.1259,44520424.0
2007-06-18 19:00:00,2.12595,2.12638,2.12573,2.12628,28754368.0
2007-06-18 19:05:00,2.12645,2.12675,2.12618,2.12672,27942920.0
2007-06-18 19:10:00,2.12672,2.12672,2.12624,2.12624,22009677.0
2007-06-18 19:15:00,2.12602,2.12692,2.12566,2.12668,44662704.0
2007-06-18 19:20:00,2.1267,2.1267,2.12594,2.12594,23954061.0
2007-06-18 19:25:00,2.12663,2.12717,2.12662,2.12676,66982621.0
2007-06-18 19:30:00,2.12678,2.12701,2.12656,2.12676,20197360.0
2007-06-18 19:35:00,2.12667,2.12673,2.12623,2.12623,11329190.0
2007-06-18 19:40:00,2.1262,2.12626,2.12592,2.12614,49327059.0
2007-06-18 19:45:00,2.12617,2.12628,2.12563,2.12563,61020953.0
2007-06-18 19:50:00,2.12551,2.12568,2.12413,2.12547,77248664.0
2007-06-18 19:55:00,2.12548,2.12602,2.1254,2.12602,49836157.0
2007-06-18 20:00:00,2.12606,2.12633,2.12586,2.12592,66927748.0
2007-06-18 20:05:00,2.12604,2.12643,2.12598,2.12621,37205514.0
2007-06-18 20:10:00,2.12597,2.1265,2.12582,2.12582,53857521.0
2007-06-18 20:15:00,2.12581,2.12656,2.12557,2.12574,14812104.0
2007-06-18 20:20:00,2.12583,2.12618,2.12557,2.12605,34462081.0
2007-06-18 20:25:00,2.12595,2.12623,2.12564,2.12596,41115093.0
2007-06-18 20:30:00,2.12594,2.12613,2.12547,2.12586,19136682.0
2007-06-18 20:35:00,2.12578,2.12625,2.12576,2.12591,28789460.0
2007-06-18 20:40:00,2.12605,2.12654,2.12599,2.12654,16527100.0
2007-06-18 20:45:00,2.12655,2.12689,2.12622,2.12631,48079237.0
2007-06-18 20:50:00,2.12632,2.12687,2.12559,2.12615,34799785.0
2007-06-18 20:55:00,2.12623,2.12713,2.12596,2.12713,18259188.0
2007-06-18 21:00:00,2.12702,2.12718,2.12639,2.12639,38413572.0
2007-06-18 21:05:00,2.12657,2.12657,2.12607,2.12651,27406695.0
2007-06-18 21:10:00,2.12651,2.12682,2.1262,2.12626,22506901.0
2007-06-18 21:15:00,2.12616,2.1265,2.12578,2.12611,96075681.0
2007-06-18 21:20:00,2.12614,2.12614,2.1256,2.12589,41355128.0
2007-06-18 21:25:00,2.12578,2.12588,2.12532,2.12576,44568855.0
2007-06-18 21:30:00,2.12585,2.12601,2.12537,2.12559,17560311.0
2007-06-18 21:35:00,2.12552,2.12553,2.12471,2.12484,36631875.0
2007-06-18 21:40:00,2.12505,2.12556,2.12485,2.125,31058049.0
2007-06-18 21:45:00,2.1251,2.12565,2.12459,2.12459,44448839.0
2007-06-18 21:50:00,2.12487,2.12519,2.12425,2.12511,20136311.0
2007-06-18 21:55:00,2.125,2.12517,2.12422,2.12432,31312418.0
2007-06-18 22:00:00,2.12446,2.12491,2.12408,2.12491,37574711.0
2007-06-18 22:05:00,2.12501,2.1253,2.12467,2.12512,39258240.0
2007-06-18 22:10:00,2.12518,2.12542,2.12469,2.12542,42989856.0
2007-06-18 22:15:00,2.12545,2.12589,2.12517,2.12522,58579285.0
2007-06-18 22:20:00,2.12538,2.12579,2.12517,2.12574,31287603.0
2007-06-18 22:25:00,2.12589,2.12602,2.12528,2.12531,51597661.0
2007-06-18 22:30:00,2.12538,2.12634,2.12467,2.12634,50100584.0
2007-06-18 22:35:00,2.12632,2.12655,2.12563,2.12568,19507859.0
2007-06-18 22:40:00,2.12566,2.12591,2.12554,2.12573,27460030.0
2007-06-18 22:45:00,2.12575,2.12619,2.1255,2.12569,62092635.0
2007-06-18 22:50:00,2.12579,2.12579,2.12492,2.12556,51687137.0
2007-06-18 22:55:00,2.12554,2.12554,2.12351,2.12351,24476289.0
2007-06-18 23:00:00,2.12344,2.1245,2.12331,2.12432,36787197.0
2007-06-18 23:05:00,2.12438,2.12465,2.12437,2.12454,30159748.0
2007-06-18 23:10:00,2.12478,2.12512,2.12464,2.12465,24394560.0
2007-06-18 23:15:00,2.1246,2.12484,2.12444,2.12465,23595434.0
2007-06-18 23:20:00,2.12471,2.12537,2.12449,2.12486,15867455.0
2007-06-18 23:25:00,2.12505,2.12505,2.12418,2.12424,30162341.0
2007-06-18 23:30:00,2.12424,2.12429,2.12386,2.12386,29275394.0
2007-06-18 23:35:00,2.12389,2.12403,2.1237,2.12375,18442727.0
2007-06-18 23:40:00,2.12379,2.12403,2.12247,2.12403,43423096.0
2007-06-18 23:45:00,2.12418,2.12442,2.12391,2.12391,23539155.0
2007-06-18 23:50:00,2.1238,2.12404,2.12339,2.12404,43964603.0
2007-06-18 23:55:00,2.12387,2.12387,2.12299,2.12347,23172891.0
2007-06-19 00:00:00,2.12333,2.12449,2.12333,2.12449,53980424.0
2007-06-19 00:05:00,2.12439,2.12452,2.12398,2.12428,40287827.0
2007-06-19 00:10:00,2.12411,2.12462,2.12406,2.12462,43570493.0
2007-06-19 00:15:00,2.12462,2.12465,2.12403,2.12403,10842911.0
2007-06-19 00:20:00,2.12399,2.12461,2.12393,2.12456,19689507.0
2007-06-19 00:25:00,2.12455,2.12501,2.12455,2.12495,29425644.0
2007-06-19 00:30:00,2.12499,2.12531,2.12479,2.12531,40978940.0
2007-06-19 00:35:00,2.12531,2.12552,2.1248,2.12539,28906217.0
2007-06-19 00:40:00,2.12539,2.12552,2.1247,2.12521,49237671.0
2007-06-19 00:45:00,2.12527,2.12541,2.12495,2.125,41125383.0
2007-06-19 00:50:00,2.12492,2.12492,2.12429,2.12434,28265984.0
2007-06-19 00:55:00,2.12414,2.12447,2.12371,2.12414,43932791.0
2007-06-19 01:00:00,2.12408,2.1242,2.12363,2.12363,38471311.0
2007-06-19 01:05:00,2.1237,2.1243,2.12343,2.12374,57023332.0
2007-06-19 01:10:00,2.12389,2.12428,2.12368,2.1238,33850054.0
2007-06-19 01:15:00,2.12385,2.12474,2.12385,2.12467,13272625.0
2007-06-19 01:20:00,2.12471,2.12482,2.12421,2.12446,24108690.0
2007-06-19 01:25:00,2.12456,2.12478,2.12433,2.1244,20330230.0
2007-06-19 01:30:00,2.12445,2.12446,2.12398,2.12425,17867565.0
2007-06-19 01:35:00,2.12423,2.1243,2.12376,2.12416,18828371.0
2007-06-19 01:40:00,2.124,2.12464,2.12367,2.12419,55863697.0
2007-06-19 01:45:00,2.12417,2.12433,2.12352,2.12388,47909996.0
2007-06-19 01:50:00,2.1239,2.12435,2.12387,2.12387,54283442.0
2007-06-19 01:55:00,2.12383,2.12395,2.12339,2.12395,28198250.0
2007-06-19 02:00:00,2.12399,2.12415,2.12345,2.12402,27367449.0
2007-06-19 02:05:00,2.12399,2.12412,2.12363,2.12388,54674618.0
2007-06-19 02:10:00,2.12384,2.12484,2.12366,2.12475,51214819.0
2007-06-19 02:15:00,2.12472,2.12482,2.12432,2.12467,53472324.0
2007-06-19 02:20:00,2.12476,2.12476,2.12396,2.12435,29030606.0
2007-06-19 02:25:00,2.12427,2.12479,2.12427,2.12457,17287783.0
2007-06-19 02:30:00,2.12445,2.12465,2.1241,2.12457,35412214.0
2007-06-19 02:35:00,2.12451,2.12473,2.12441,2.12463,23558910.0
2007-06-19 02:40:00,2.1247,2.12483,2.12447,2.12473,13172073.0
2007-06-19 02:45:00,2.12468,2.12469,2.12367,2.12413,36742165.0
2007-06-19 02:50:00,2.12421,2.12453,2.12398,2.12435,55166182.0
2007-06-19 02:55:00,2.12418,2.12465,2.12367,2.12465,41598282.0
2007-06-19 03:00:00,2.12462,2.12462,2.12398,2.12444,42870359.0
2007-06-19 03:05:00,2.1244,2.12488,2.12424,2.12485,28658655.0
2007-06-19 03:10:00,2.12486,2.12496,2.12431,2.12469,36884847.0
2007-06-19 03:15:00,2.12465,2.12481,2.12423,2.1247,49588518.0
2007-06-19 03:20:00,2.1247,2.12494,2.12414,2.12482,52068325.0
2007-06-19 03:25:00,2.12488,2.12544,2.12483,2.12542,48288292.0
2007-06-19 03:30:00,2.12545,2.12549,2.12475,2.12522,29592478.0
2007-06-19 03:35:00,2.1251,2.12514,2.12478,2.12514,17771804.0
2007-06-19 03:40:00,2.12512,2.12519,2.12459,2.12516,16968634.0
2007-06-19 03:45:00,2.12498,2.12498,2.12453,2.12453,43362748.0
2007-06-19 03:50:00,2.12478,2.12507,2.12436,2.12483,38054791.0
2007-06-19 03:55:00,2.1249,2.1249,2.12409,2.12425,51601247.0
2007-06-19 04:00:00,2.12457,2.12496,2.12418,2.12463,22301527.0
2007-06-19 04:05:00,2.12479,2.12518,2.12454,2.12505,42625957.0
2007-06-19 04:10:00,2.12501,2.1255,2.1248,2.12513,30966897.0
2007-06-19 04:15:00,2.12512,2.12546,2.12384,2.12543,42664573.0
2007-06-19 04:20:00,2.1254,2.12592,2.1254,2.12574,19234659.0
2007-06-19 04:25:00,2.12556,2.12595,2.1253,2.12577,30629491.0
2007-06-19 04:30:00,2.12576,2.12652,2.12567,2.12643,30365599.0
2007-06-19 04:35:00,2.12645,2.12664,2.1263,2.12635,16316632.0
2007-06-19 04:40:00,2.12622,2.12673,2.12609,2.12654,40709957.0
2007-06-19 04:45:00,2.12652,2.12652,2.12527,2.12545,23506398.0
2007-06-19 04:50:00,2.12535,2.1257,2.12491,2.12553,29221688.0
2007-06-19 04:55:00,2.12541,2.1257,2.12528,2.12546,36141316.0
2007-06-19 05:00:00,2.12553,2.12558,2.12523,2.12539,18728010.0
2007-06-19 05:05:00,2.12542,2.12561,2.12513,2.12561,51399473.0
2007-06-19 05:10:00,2.12557,2.1257,2.12503,2.12546,73374299.0
2007-06-19 05:15:00,2.12544,2.12618,2.12533,2.12541,26437284.0
2007-06-19 05:20:00,2.12542,2.12552,2.12454,2.12495,19107279.0
2007-06-19 05:25:00,2.12496,2.12511,2.12348,2.12506,50116778.0
2007-06-19 05:30:00,2.12509,2.12527,2.12419,2.12497,50263657.0
2007-06-19 05:35:00,2.12488,2.1249,2.12433,2.12473,31937154.0
2007-06-19 05:40:00,2.12474,2.12485,2.12417,2.12485,54338002.0
2007-06-19 05:45:00,2.12482,2.12482,2.12365,2.12421,38076320.0
2007-06-19 05:50:00,2.12435,2.12491,2.12397,2.12482,40073705.0
2007-06-19 05:55:00,2.12469,2.12469,2.12416,2.12424,35797891.0
2007-06-19 06:00:00,2.12444,2.1245,2.12411,2.1242,31699548.0
2007-06-19 06:05:00,2.12424,2.12434,2.12368,2.12405,20092177.0
2007-06-19 06:10:00,2.12377,2.12456,2.12377,2.12454,45251725.0
2007-06-19 06:15:00,2.12455,2.12472,2.12406,2.12454,27739557.0
2007-06-19 06:20:00,2.12447,2.12488,2.12445,2.12462,38189619.0
2007-06-19 06:25:00,2.1246,2.125,2.12457,2.125,15925497.0
2007-06-19 06:30:00,2.12493,2.12526,2.12432,2.12486,46244882.0
2007-06-19 06:35:00,2.12478,2.12478,2.12405,2.1246,41142820.0
2007-06-19 06:40:00,2.12447,2.12464,2.12363,2.12395,98600821.0
2007-06-19 06:45:00,2.12408,2.12482,2.12408,2.12482,21808531.0
2007-06-19 06:50:00,2.12472,2.12474,2.12423,2.12435,28445489.0
2007-06-19 06:55:00,2.12397,2.12426,2.12373,2.12394,37960648.0
2007-06-19 07:00:00,2.12418,2.12488,2.12405,2.12444,20031270.0
2007-06-19 07:05:00,2.12446,2.12525,2.12446,2.12464,34325079.0
2007-06-19 07:10:00,2.12475,2.12537,2.12475,2.12511,46693615.0
2007-06-19 07:15:00,2.12506,2.12533,2.12485,2.12527,16199121.0
2007-06-19 07:20:00,2.12531,2.12542,2.125,2.125,27838040.0
2007-06-19 07:25:00,2.12505,2.12554,2.12482,2.12519,19764589.0
2007-06-19 07:30:00,2.12522,2.12554,2.12494,2.12494,41813115.0
2007-06-19 07:35:00,2.12483,2.12515,2.12471,2.12483,34390620.0
2007-06-19 07:40:00,2.12493,2.12514,2.12477,2.12505,15361932.0
2007-06-19 07:45:00,2.12486,2.1254,2.12466,2.12507,54143136.0
2007-06-19 07:50:00,2.12521,2.12585,2.12515,2.12552,38057262.0
2007-06-19 07:55:00,2.12544,2.12643,2.12515,2.1262,56857372.0
2007-06-19 08:00:00,2.12607,2.12623,2.12568,2.1259,54374942.0
2007-06-19 08:05:00,2.12597,2.1267,2.12516,2.12649,74591167.0
2007-06-19 08:10:00,2.12644,2.12644,2.12552,2.1256,64278003.0
2007-06-19 08:15:00,2.12535,2.12624,2.12511,2.12624,50692481.0
2007-06-19 08:20:00,2.12631,2.12678,2.1263,2.12656,10895643.0
2007-06-19 08:25:00,2.12661,2.12703,2.12627,2.12637,20589074.0
2007-06-19 08:30:00,2.12636,2.12645,2.12566,2.12588,64791396.0
2007-06-19 08:35:00,2.12538,2.12626,2.12538,2.12608,23421554.0
2007-06-19 08:40:00,2.12605,2.12637,2.12567,2.12598,42506524.0
2007-06-19 08:45:00,2.12601,2.12643,2.12551,2.12643,21081091.0
2007-06-19 08:50:00,2.12646,2.12654,2.12556,2.1258,27697599.0
2007-06-19 08:55:00,2.12565,2.12621,2.12565,2.12621,28808322.0
2007-06-19 09:00:00,2.12627,2.12632,2.12549,2.12576,44293510.0
2007-06-19 09:05:00,2.12565,2.12585,2.12544,2.12569,46626343.0
2007-06-19 09:10:00,2.1258,2.12585,2.12439,2.12439,49252159.0
2007-06-19 09:15:00,2.12432,2.12436,2.12292,2.12373,37057925.0
2007-06-19 09:20:00,2.12385,2.12517,2.12385,2.12465,28659410.0
2007-06-19 09:25:00,2.12463,2.12482,2.12425,2.12425,33314631.0
2007-06-19 09:30:00,2.12431,2.1253,2.12429,2.12523,38110908.0
2007-06-19 09:35:00,2.12522,2.1258,2.12492,2.12578,73735957.0
2007-06-19 09:40:00,2.1256,2.12591,2.12552,2.12586,64021409.0
2007-06-19 09:45:00,2.12588,2.12589,2.12488,2.12543,29691689.0
2007-06-19 09:50:00,2.12545,2.12651,2.1253,2.12614,46238848.0
2007-06-19 09:55:00,2.126,2.126,2.12515,2.12544,23307448.0
2007-06-19 10:00:00,2.12548,2.12567,2.1236,2.12496,39638579.0
2007-06-19 10:05:00,2.12504,2.12523,2.12467,2.12502,41779102.0
2007-06-19 10:10:00,2.12496,2.12511,2.1242,2.1242,23238497.0
2007-06-19 10:15:00,2.12409,2.12467,2.12358,2.1242,24189564.0
2007-06-19 10:20:00,2.12406,2.12433,2.12347,2.12351,38965723.0
2007-06-19 10:25:00,2.12353,2.12359,2.12222,2.12223,30858991.0
2007-06-19 10:30:00,2.12227,2.1237,2.12218,2.12353,27412317.0
2007-06-19 10:35:00,2.12345,2.12345,2.12242,2.12242,50889264.0
2007-06-19 10:40:00,2.12221,2.12259,2.12221,2.12244,22870885.0
2007-06-19 10:45:00,2.12223,2.12223,2.12111,2.12126,30418520.0
2007-06-19 10:50:00,2.12142,2.12142,2.12062,2.12136,44651949.0
2007-06-19 10:55:00,2.12133,2.12142,2.12101,2.12135,19265223.0
2007-06-19 11:00:00,2.1213,2.12208,2.12075,2.12075,26807661.0
2007-06-19 11:05:00,2.12066,2.12097,2.11871,2.12097,44173329.0
2007-06-19 11:10:00,2.12099,2.12201,2.12099,2.12171,62390032.0
2007-06-19 11:15:00,2.12155,2.12177,2.12123,2.12167,43746332.0
2007-06-19 11:20:00,2.12178,2.12202,2.12128,2.12158,42719990.0
2007-06-19 11:25:00,2.12168,2.12188,2.12157,2.12157,19244292.0
2007-06-19 11:30:00,2.12148,2.12148,2.12073,2.12111,22095520.0
2007-06-19 11:35:00,2.12124,2.12201,2.12124,2.12164,49538373.0
2007-06-19 11:40:00,2.12177,2.12356,2.12172,2.12356,44933524.0
2007-06-19 11:45:00,2.12353,2.12367,2.12287,2.12321,28828782.0
2007-06-19 11:50:00,2.12317,2.12322,2.12268,2.12297,44561185.0
2007-06-19 11:55:00,2.12287,2.12294,2.12191,2.12198,23381830.0
2007-06-19 12:00:00,2.12198,2.12237,2.12155,2.12236,81333246.0
2007-06-19 12:05:00,2.12239,2.12317,2.12236,2.12285,51404490.0
2007-06-19 12:10:00,2.12289,2.12382,2.12285,2.12363,23831305.0
2007-06-19 12:15:00,2.12372,2.12442,2.12347,2.12442,49057573.0
2007-06-19 12:20:00,2.12443,2.1253,2.1241,2.1253,49592807.0
2007-06-19 12:25:00,2.12529,2.12566,2.12477,2.12552,28795984.0
2007-06-19 12:30:00,2.12558,2.12567,2.12502,2.12529,36671790.0
2007-06-19 12:35:00,2.12533,2.12585,2.12479,2.12585,72427207.0
2007-06-19 12:40:00,2.12593,2.12612,2.12441,2.12441,18418517.0
2007-06-19 12:45:00,2.12443,2.12471,2.12374,2.12454,22639536.0
2007-06-19 12:50:00,2.12449,2.12521,2.12434,2.12521,35743309.0
2007-06-19 12:55:00,2.12515,2.12561,2.12425,2.12425,39201665.0
2007-06-19 13:00:00,2.12432,2.12603,2.12432,2.12506,34407220.0
2007-06-19 13:05:00,2.12506,2.12652,2.12488,2.12652,29502762.0
2007-06-19 13:10:00,2.12651,2.12651,2.12502,2.12556,26682370.0
2007-06-19 13:15:00,2.12558,2.12614,2.12494,2.12612,37454526.0
2007-06-19 13:20:00,2.12633,2.12637,2.12508,2.12572,23621904.0
2007-06-19 13:25:00,2.12567,2.12567,2.12492,2.12492,47310061.0
2007-06-19 13:30:00,2.12486,2.12486,2.12318,2.12381,51870941.0
2007-06-19 13:35:00,2.12384,2.12434,2.12325,2.12405,33392549.0
2007-06-19 13:40:00,2.12409,2.12445,2.12384,2.12405,16687948.0
2007-06-19 13:45:00,2.12411,2.12435,2.12345,2.12349,31749797.0
2007-06-19 13:50:00,2.12343,2.12343,2.12119,2.12123,40792429.0
2007-06-19 13:55:00,2.12121,2.12121,2.11985,2.11985,38709988.0
2007-06-19 14:00:00,2.11979,2.1206,2.11901,2.12022,37883810.0
2007-06-19 14:05:00,2.12013,2.12018,2.1191,2.1196,24456908.0
2007-06-19 14:10:00,2.11949,2.11982,2.11933,2.11951,44060242.0
2007-06-19 14:15:00,2.11934,2.12033,2.11898,2.12033,44292220.0
2007-06-19 14:20:00,2.12039,2.12153,2.12039,2.1212,30949285.0
2007-06-19 14:25:00,2.12134,2.12205,2.12131,2.12131,19361379.0
2007-06-19 14:30:00,2.12146,2.12166,2.12057,2.12057,30707104.0
2007-06-19 14:35:00,2.12067,2.1211,2.12067,2.12109,27532271.0
2007-06-19 14:40:00,2.12111,2.1221,2.12103,2.12206,61066133.0
2007-06-19 14:45:00,2.12209,2.12209,2.12115,2.12138,56159967.0
2007-06-19 14:50:00,2.12153,2.12303,2.12153,2.12282,54940502.0
2007-06-19 14:55:00,2.12288,2.12388,2.12288,2.12376,17751535.0
2007-06-19 15:00:00,2.12374,2.12374,2.12281,2.12361,33594646.0
2007-06-19 15:05:00,2.12341,2.12373,2.12327,2.12371,24899466.0
2007-06-19 15:10:00,2.12379,2.12425,2.12347,2.12425,47915006.0
2007-06-19 15:15:00,2.12424,2.12496,2.12424,2.12492,11604640.0
2007-06-19 15:20:00,2.12495,2.12518,2.12466,2.12506,33174782.0
2007-06-19 15:25:00,2.12503,2.12558,2.12355,2.12558,26802777.0
2007-06-19 15:30:00,2.12566,2.12578,2.12471,2.12484,40883788.0
2007-06-19 15:35:00,2.12492,2.12495,2.12394,2.12404,41202854.0
2007-06-19 15:40:00,2.1239,2.1239,2.12287,2.123,87609587.0
2007-06-19 15:45:00,2.12298,2.12326,2.12275,2.12275,45140928.0
2007-06-19 15:50:00,2.12271,2.123,2.12222,2.12299,16677578.0
2007-06-19 15:55:00,2.12287,2.12311,2.12238,2.12278,32898805.0
2007-06-19 16:00:00,2.12276,2.12303,2.12254,2.12287,59229512.0
2007-06-19 16:05:00,2.12289,2.12399,2.12279,2.1235,26513886.0
2007-06-19 16:10:00,2.12346,2.12383,2.12268,2.12319,24488645.0
2007-06-19 16:15:00,2.12315,2.12324,2.1205,2.1205,90424835.0
2007-06-19 16:20:00,2.12058,2.12112,2.12026,2.12083,23652877.0
2007-06-19 16:25:00,2.12082,2.12091,2.12007,2.12052,41038641.0
2007-06-19 16:30:00,2.12055,2.12061,2.11977,2.11997,39536793.0
2007-06-19 16:35:00,2.11983,2.11983,2.11845,2.11855,24213416.0
2007-06-19 16:40:00,2.1184,2.11849,2.11698,2.11699,51916276.0
2007-06-19 16:45:00,2.11702,2.11702,2.11574,2.11574,46816416.0
2007-06-19 16:50:00,2.11574,2.11596,2.11506,2.11596,26532753.0
2007-06-19 16:55:00,2.11592,2.11592,2.1125,2.1125,47691575.0
2007-06-19 17:00:00,2.11239,2.11365,2.1123,2.11365,48357211.0
2007-06-19 17:05:00,2.11369,2.11503,2.11369,2.11411,39038740.0
2007-06-19 17:10:00,2.11415,2.11484,2.11362,2.11484,16168210.0
2007-06-19 17:15:00,2.11479,2.11479,2.11343,2.1137,39404370.0
2007-06-19 17:20:00,2.1137,2.11424,2.11343,2.11424,28139823.0
2007-06-19 17:25:00,2.11432,2.11479,2.11409,2.11466,90480689.0
2007-06-19 17:30:00,2.11454,2.11454,2.11366,2.11383,39627396.0
2007-06-19 17:35:00,2.11382,2.11395,2.11365,2.11376,54759512.0
2007-06-19 17:40:00,2.11376,2.11397,2.11356,2.11397,46148105.0
2007-06-19 17:45:00,2.11372,2.11413,2.11253,2.11337,52234158.0
2007-06-19 17:50:00,2.11361,2.11425,2.11357,2.11415,13567981.0
2007-06-19 17:55:00,2.11424,2.11494,2.11424,2.11468,23736925.0
2007-06-19 18:00:00,2.11457,2.11511,2.11431,2.11456,52134751.0
2007-06-19 18:05:00,2.1146,2.11506,2.11412,2.11445,53399457.0
2007-06-19 18:10:00,2.11442,2.11443,2.11385,2.11437,50774812.0
2007-06-19 18:15:00,2.11435,2.1145,2.11342,2.11399,30752241.0
2007-06-19 18:20:00,2.11406,2.11439,2.1131,2.11343,43500789.0
2007-06-19 18:25:00,2.11338,2.11458,2.11333,2.11458,40381180.0
2007-06-19 18:30:00,2.11471,2.11488,2.11437,2.11467,35729052.0
2007-06-19 18:35:00,2.1145,2.11492,2.11441,2.11471,72494972.0
2007-06-19 18:40:00,2.11464,2.11465,2.11424,2.11445,34940119.0
2007-06-19 18:45:00,2.11443,2.11443,2.1136,2.1139,16735944.0
2007-06-19 18:50:00,2.11392,2.11409,2.11367,2.11402,60022404.0
2007-06-19 18:55:00,2.114,2.11429,2.11344,2.11344,35501738.0
2007-06-19 19:00:00,2.11387,2.11402,2.11291,2.11303,43986570.0
2007-06-19 19:05:00,2.11314,2.11381,2.11314,2.11364,31777375.0
2007-06-19 19:10:00,2.11363,2.11385,2.11248,2.11273,26299457.0
2007-06-19 19:15:00,2.11279,2.11294,2.11243,2.11243,55915785.0
2007-06-19 19:20:00,2.11287,2.11299,2.11246,2.11254,31669203.0
2007-06-19 19:25:00,2.11253,2.11255,2.11228,2.11241,33804883.0
2007-06-19 19:30:00,2.11242,2.11247,2.11206,2.11231,25324586.0
2007-06-19 19:35:00,2.11246,2.11248,2.11139,2.11175,52758985.0
2007-06-19 19:40:00,2.11184,2.11278,2.11184,2.11254,44435355.0
2007-06-19 19:45:00,2.11251,2.11258,2.112,2.11227,35337148.0
2007-06-19 19:50:00,2.11232,2.1124,2.11175,2.11204,41383571.0
2007-06-19 19:55:00,2.11192,2.11261,2.11182,2.11214,53322118.0
2007-06-19 20:00:00,2.11216,2.11237,2.11138,2.11162,40892284.0
2007-06-19 20:05:00,2.11166,2.11221,2.11031,2.11154,24996475.0
2007-06-19 20:10:00,2.1115,2.11163,2.11078,2.11097,26686727.0
2007-06-19 20:15:00,2.11094,2.11117,2.11046,2.11058,33500229.0
2007-06-19 20:20:00,2.11065,2.11088,2.11015,2.11088,51391093.0
2007-06-19 20:25:00,2.11099,2.1111,2.11033,2.1108,75838040.0
2007-06-19 20:30:00,2.11063,2.11132,2.11057,2.11105,61519382.0
2007-06-19 20:35:00,2.11098,2.11167,2.11027,2.11164,34175895.0
2007-06-19 20:40:00,2.11172,2.11278,2.11172,2.11267,22354168.0
2007-06-19 20:45:00,2.1126,2.1126,2.11163,2.11193,16605106.0
2007-06-19 20:50:00,2.11193,2.11262,2.11174,2.11247,38189126.0
2007-06-19 20:55:00,2.11253,2.11324,2.11231,2.11324,34707879.0
2007-06-19 21:00:00,2.11309,2.11315,2.11219,2.11281,23241256.0
2007-06-19 21:05:00,2.11286,2.11309,2.11279,2.11293,10455149.0
2007-06-19 21:10:00,2.11296,2.113,2.11255,2.113,37004728.0
2007-06-19 21:15:00,2.11309,2.11338,2.11235,2.11266,40429843.0
2007-06-19 21:20:00,2.11257,2.1126,2.11205,2.1123,26970977.0
2007-06-19 21:25:00,2.11221,2.11273,2.11186,2.11266,68631436.0
2007-06-19 21:30:00,2.11259,2.11284,2.11248,2.1126,20548631.0
2007-06-19 21:35:00,2.11272,2.11296,2.11241,2.11279,22309532.0
2007-06-19 21:40:00,2.11284,2.11323,2.11276,2.11315,25094880.0
2007-06-19 21:45:00,2.11318,2.11346,2.11309,2.11329,23255071.0
2007-06-19 21:50:00,2.11335,2.11356,2.11295,2.11338,17876799.0
2007-06-19 21:55:00,2.11325,2.11383,2.113,2.11383,55715631.0
2007-06-19 22:00:00,2.11382,2.11383,2.11284,2.1129,73907694.0
2007-06-19 22:05:00,2.11299,2.11322,2.11262,2.11277,28072848.0
2007-06-19 22:10:00,2.11285,2.11304,2.11215,2.11238,35764897.0
2007-06-19 22:15:00,2.11229,2.11269,2.11169,2.11221,40598683.0
2007-06-19 22:20:00,2.11232,2.11293,2.11215,2.1129,41477987.0
2007-06-19 22:25:00,2.11288,2.11293,2.11227,2.11255,33452949.0
2007-06-19 22:30:00,2.11228,2.1124,2.11119,2.11189,22318876.0
2007-06-19 22:35:00,2.11185,2.11185,2.11097,2.11097,18279962.0
2007-06-19 22:40:00,2.11091,2.11143,2.1107,2.11125,30876200.0
2007-06-19 22:45:00,2.11108,2.11108,2.11019,2.11054,25976470.0
2007-06-19 22:50:00,2.11044,2.11091,2.11022,2.11089,48564475.0
2007-06-19 22:55:00,2.11095,2.11187,2.11086,2.11169,76053603.0
2007-06-19 23:00:00,2.11174,2.11292,2.11174,2.11278,31124317.0
2007-06-19 23:05:00,2.11278,2.1128,2.11214,2.11227,49590356.0
2007-06-19 23:10:00,2.11221,2.11258,2.1118,2.11253,39688237.0
2007-06-19 23:15:00,2.11261,2.11272,2.11213,2.1124,38293028.0
2007-06-19 23:20:00,2.11227,2.11227,2.11178,2.11196,29285541.0
2007-06-19 23:25:00,2.11183,2.11208,2.11168,2.11193,30078624.0
2007-06-19 23:30:00,2.11187,2.11197,2.11139,2.11192,24564798.0
2007-06-19 23:35:00,2.11182,2.11208,2.11161,2.11174,24807204.0
2007-06-19 23:40:00,2.11172,2.11218,2.11172,2.11189,13174237.0
2007-06-19 23:45:00,2.11172,2.11202,2.11141,2.11166,33212241.0
2007-06-19 23:50:00,2.11178,2.11178,2.11125,2.11169,49345074.0
2007-06-19 23:55:00,2.11144,2.1119,2.11123,2.11163,32440244.0
2007-06-20 00:00:00,2.11154,2.11204,2.1112,2.11177,25267076.0
2007-06-20 00:05:00,2.11173,2.11175,2.1109,2.1109,25854884.0
2007-06-20 00:10:00,2.11092,2.11182,2.11092,2.11155,42635251.0
2007-06-20 00:15:00,2.11147,2.11155,2.1109,2.11103,47542395.0
2007-06-20 00:20:00,2.11112,2.11177,2.11076,2.11154,49086192.0
2007-06-20 00:25:00,2.11149,2.11206,2.11118,2.11164,37510805.0
2007-06-20 00:30:00,2.11187,2.1122,2.11146,2.11217,23775937.0
2007-06-20 00:35:00,2.112,2.11218,2.11137,2.1115,17967760.0
2007-06-20 00:40:00,2.11155,2.11175,2.1113,2.1117,17285494.0
2007-06-20 00:45:00,2.11166,2.11206,2.1115,2.11175,45978070.0
2007-06-20 00:50:00,2.11191,2.11214,2.11174,2.11174,34640472.0
2007-06-20 00:55:00,2.11179,2.1118,2.11103,2.11103,31383010.0
2007-06-20 01:00:00,2.11116,2.11141,2.11056,2.11133,24320604.0
2007-06-20 01:05:00,2.11124,2.11156,2.11093,2.11119,47953082.0
2007-06-20 01:10:00,2.11115,2.11142,2.11088,2.11101,34995906.0
2007-06-20 01:15:00,2.1109,2.11136,2.10947,2.11136,43756357.0
2007-06-20 01:20:00,2.11132,2.11177,2.11109,2.11109,19235195.0
2007-06-20 01:25:00,2.11102,2.11135,2.11069,2.11077,26629690.0
2007-06-20 01:30:00,2.11072,2.11147,2.11061,2.11113,30948886.0
2007-06-20 01:35:00,2.11126,2.112,2.11114,2.11178,14992539.0
2007-06-20 01:40:00,2.11179,2.11203,2.11162,2.11188,57353786.0
2007-06-20 01:45:00,2.1118,2.11201,2.1116,2.11171,22276495.0
2007-06-20 01:50:00,2.11161,2.11197,2.11134,2.11136,39534848.0
2007-06-20 01:55:00,2.11141,2.11167,2.11136,2.11147,44122644.0
2007-06-20 02:00:00,2.1112,2.11174,2.11106,2.11174,49837372.0
2007-06-20 02:05:00,2.11185,2.11217,2.11121,2.11128,38477673.0
2007-06-20 02:10:00,2.11139,2.11155,2.11102,2.11125,22002872.0
2007-06-20 02:15:00,2.11125,2.112,2.11124,2.11146,60197542.0
2007-06-20 02:20:00,2.11147,2.11193,2.11143,2.11148,14466583.0
2007-06-20 02:25:00,2.11167,2.11216,2.1115,2.11162,30380421.0
2007-06-20 02:30:00,2.11165,2.11221,2.11156,2.11198,27708983.0
2007-06-20 02:35:00,2.11212,2.11238,2.11178,2.11188,19577599.0
2007-06-20 02:40:00,2.11193,2.11205,2.11054,2.11181,43001876.0
2007-06-20 02:45:00,2.11172,2.1122,2.11151,2.11193,34697606.0
2007-06-20 02:50:00,2.11202,2.11212,2.11162,2.11197,50348950.0
2007-06-20 02:55:00,2.11202,2.11203,2.11131,2.11198,23448566.0
2007-06-20 03:00:00,2.11177,2.11195,2.11126,2.11188,32635218.0
2007-06-20 03:05:00,2.11164,2.11171,2.11133,2.11144,36286615.0
2007-06-20 03:10:00,2.11123,2.11138,2.11102,2.11119,45647238.0
2007-06-20 03:15:00,2.11128,2.11134,2.11068,2.11112,16819354.0
2007-06-20 03:20:00,2.11121,2.1114,2.11085,2.1114,14865802.0
2007-06-20 03:25:00,2.11138,2.11143,2.11081,2.11142,28687920.0
2007-06-20 03:30:00,2.11143,2.11165,2.11099,2.11147,50712842.0
2007-06-20 03:35:00,2.11147,2.11181,2.11107,2.11118,50111422.0
2007-06-20 03:40:00,2.11115,2.11168,2.11079,2.11108,47850366.0
2007-06-20 03:45:00,2.11093,2.11122,2.1107,2.11096,42410803.0
2007-06-20 03:50:00,2.11094,2.11124,2.11072,2.11091,26088501.0
2007-06-20 03:55:00,2.11093,2.11132,2.11075,2.11131,58423285.0
2007-06-20 04:00:00,2.11137,2.11187,2.11108,2.11179,55024363.0
2007-06-20 04:05:00,2.11197,2.11199,2.1113,2.11154,49797287.0
2007-06-20 04:10:00,2.11155,2.11207,2.11132,2.11207,30600840.0
2007-06-20 04:15:00,2.11214,2.11221,2.11143,2.11168,13503642.0
2007-06-20 04:20:00,2.1118,2.11218,2.1117,2.1121,24137192.0
2007-06-20 04:25:00,2.11201,2.11218,2.11135,2.11145,35553756.0
2007-06-20 04:30:00,2.11152,2.11185,2.11126,2.11163,30052139.0
2007-06-20 04:35:00,2.11177,2.11201,2.11133,2.11154,29453715.0
2007-06-20 04:40:00,2.11143,2.11218,2.1114,2.11213,37758011.0
2007-06-20 04:45:00,2.11205,2.11228,2.11123,2.11212,41945476.0
2007-06-20 04:50:00,2.11214,2.11214,2.11147,2.11169,44410288.0
2007-06-20 04:55:00,2.11156,2.11165,2.11105,2.11141,30855596.0
2007-06-20 05:00:00,2.11141,2.11206,2.11096,2.11192,79917067.0
2007-06-20 05:05:00,2.11196,2.11217,2.11123,2.11152,47561086.0
2007-06-20 05:10:00,2.11169,2.11229,2.11154,2.11157,27325396.0
2007-06-20 05:15:00,2.11151,2.11201,2.11118,2.11177,22515427.0
2007-06-20 05:20:00,2.11152,2.11196,2.11138,2.11167,18659315.0
2007-06-20 05:25:00,2.11179,2.11198,2.1112,2.11158,23835731.0
2007-06-20 05:30:00,2.11165,2.11168,2.11109,2.11141,31205970.0
2007-06-20 05:35:00,2.11138,2.11168,2.11099,2.11149,39138730.0
2007-06-20 05:40:00,2.1115,2.1116,2.11086,2.11128,42886286.0
2007-06-20 05:45:00,2.11129,2.11129,2.11061,2.11122,36847993.0
2007-06-20 05:50:00,2.1112,2.11169,2.11086,2.11169,28974034.0
2007-06-20 05:55:00,2.11161,2.11186,2.11094,2.11146,74897242.0
2007-06-20 06:00:00,2.11133,2.11152,2.11106,2.11152,49261739.0
2007-06-20 06:05:00,2.11141,2.11158,2.11112,2.1113,16982893.0
2007-06-20 06:10:00,2.11118,2.11137,2.11047,2.11137,22115410.0
2007-06-20 06:15:00,2.11155,2.11226,2.11155,2.11226,22471303.0
2007-06-20 06:20:00,2.11197,2.11206,2.11139,2.11186,22492790.0
2007-06-20 06:25:00,2.11188,2.11213,2.11136,2.11186,18162002.0
2007-06-20 06:30:00,2.11201,2.11211,2.11096,2.1114,68398744.0
2007-06-20 06:35:00,2.11129,2.11137,2.11078,2.11137,26346069.0
2007-06-20 06:40:00,2.11148,2.11156,2.11073,2.1114,40771072.0
2007-06-20 06:45:00,2.11139,2.1116,2.11092,2.11128,37291672.0
2007-06-20 06:50:00,2.11122,2.1114,2.11069,2.11105,10246632.0
2007-06-20 06:55:00,2.11095,2.1114,2.11083,2.11117,16215634.0
2007-06-20 07:00:00,2.11132,2.11192,2.11123,2.11192,35237244.0
2007-06-20 07:05:00,2.11192,2.1122,2.11149,2.11186,39387271.0
2007-06-20 07:10:00,2.1119,2.11199,2.11111,2.11156,12460912.0
2007-06-20 07:15:00,2.11166,2.11183,2.11086,2.11106,23315681.0
2007-06-20 07:20:00,2.11105,2.11143,2.11084,2.11098,41366287.0
2007-06-20 07:25:00,2.11091,2.11166,2.11087,2.11163,59523463.0
2007-06-20 07:30:00,2.11161,2.11173,2.1109,2.11093,75007680.0
2007-06-20 07:35:00,2.11099,2.11122,2.11058,2.11099,52331890.0
2007-06-20 07:40:00,2.11091,2.11137,2.11068,2.11119,33012852.0
2007-06-20 07:45:00,2.11117,2.11173,2.11084,2.11161,25999541.0
2007-06-20 07:50:00,2.11158,2.11158,2.10976,2.1114,24709254.0
2007-06-20 07:55:00,2.11147,2.11164,2.11096,2.1114,43150779.0
2007-06-20 08:00:00,2.11137,2.11147,2.1107,2.11146,32831908.0
2007-06-20 08:05:00,2.11155,2.11184,2.11135,2.11167,40206364.0
2007-06-20 08:10:00,2.11169,2.11206,2.1115,2.11206,36935206.0
2007-06-20 08:15:00,2.1121,2.11338,2.1121,2.11326,47769394.0
2007-06-20 08:20:00,2.1132,2.1132,2.11208,2.11208,55834575.0
2007-06-20 08:25:00,2.11201,2.11234,2.11183,2.11216,24213392.0
2007-06-20 08:30:00,2.11216,2.11382,2.11213,2.11382,34385740.0
2007-06-20 08:35:00,2.11384,2.11398,2.11369,2.11392,30570194.0
2007-06-20 08:40:00,2.11351,2.114,2.11331,2.11331,58097585.0
2007-06-20 08:45:00,2.11333,2.1136,2.11319,2.1136,25474968.0
2007-06-20 08:50:00,2.11371,2.11434,2.11367,2.11402,31551506.0
2007-06-20 08:55:00,2.11394,2.11394,2.11343,2.11372,40560508.0
2007-06-20 09:00:00,2.1133,2.1143,2.1133,2.114,35750148.0
2007-06-20 09:05:00,2.11394,2.11395,2.11223,2.11245,60257489.0
2007-06-20 09:10:00,2.11241,2.11344,2.11196,2.11344,17157990.0
2007-06-20 09:15:00,2.11349,2.11399,2.11301,2.11301,36645426.0
2007-06-20 09:20:00,2.113,2.113,2.11192,2.11204,67605901.0
2007-06-20 09:25:00,2.11225,2.1125,2.11161,2.11179,36244650.0
2007-06-20 09:30:00,2.11178,2.11305,2.11178,2.11292,39523383.0
2007-06-20 09:35:00,2.11303,2.11356,2.11303,2.11341,45451318.0
2007-06-20 09:40:00,2.11332,2.11342,2.11171,2.11193,31833342.0
2007-06-20 09:45:00,2.11189,2.11189,2.11089,2.11114,51005602.0
2007-06-20 09:50:00,2.11113,2.11113,2.11081,2.11088,51393192.0
2007-06-20 09:55:00,2.11092,2.1133,2.11092,2.11326,52834171.0
2007-06-20 10:00:00,2.11317,2.11326,2.11268,2.11308,23187871.0
2007-06-20 10:05:00,2.11304,2.1131,2.11251,2.11263,13892246.0
2007-06-20 10:10:00,2.11231,2.11353,2.11115,2.11324,52505866.0
2007-06-20 10:15:00,2.11341,2.11341,2.11293,2.11297,48888064.0
2007-06-20 10:20:00,2.11299,2.11319,2.11264,2.11312,53382843.0
2007-06-20 10:25:00,2.11317,2.11386,2.11301,2.11333,39867842.0
2007-06-20 10:30:00,2.11335,2.11617,2.11335,2.11617,86115473.0
2007-06-20 10:35:00,2.11622,2.11921,2.11622,2.11921,29246693.0
2007-06-20 10:40:00,2.11911,2.11911,2.11772,2.11772,40988874.0
2007-06-20 10:45:00,2.11762,2.11802,2.11692,2.11802,16080847.0
2007-06-20 10:50:00,2.11804,2.11906,2.11768,2.11906,38049407.0
2007-06-20 10:55:00,2.11922,2.11922,2.11879,2.11882,50221032.0
2007-06-20 11:00:00,2.1188,2.11915,2.11878,2.11905,46019573.0
2007-06-20 11:05:00,2.11904,2.1197,2.11893,2.11952,26590227.0
2007-06-20 11:10:00,2.11942,2.12012,2.119,2.12012,45389751.0
2007-06-20 11:15:00,2.12008,2.12022,2.11973,2.11997,52016224.0
2007-06-20 11:20:00,2.1201,2.12018,2.11965,2.11993,23936243.0
2007-06-20 11:25:00,2.11993,2.12056,2.11958,2.12056,37627747.0
2007-06-20 11:30:00,2.12066,2.12091,2.12014,2.12071,40652969.0
2007-06-20 11:35:00,2.12078,2.1209,2.1196,2.11995,23866407.0
2007-06-20 11:40:00,2.11983,2.12085,2.11965,2.12085,87029605.0
2007-06-20 11:45:00,2.12107,2.1221,2.12107,2.12176,25245226.0
2007-06-20 11:50:00,2.12171,2.12301,2.12161,2.12301,25399092.0
2007-06-20 11:55:00,2.12297,2.12316,2.12246,2.12304,58726731.0
2007-06-20 12:00:00,2.12309,2.12456,2.12285,2.12439,35080558.0
2007-06-20 12:05:00,2.12458,2.12517,2.12458,2.12512,16642781.0
2007-06-20 12:10:00,2.12508,2.12508,2.1233,2.1233,43138916.0
2007-06-20 12:15:00,2.12331,2.12348,2.12281,2.12306,89891408.0
2007-06-20 12:20:00,2.1231,2.1231,2.12243,2.12274,41532485.0
2007-06-20 12:25:00,2.12265,2.1231,2.122,2.122,43906064.0
2007-06-20 12:30:00,2.12201,2.1225,2.12065,2.1225,27076464.0
2007-06-20 12:35:00,2.12258,2.12317,2.12239,2.12296,32731587.0
2007-06-20 12:40:00,2.12294,2.12303,2.12264,2.1229,11990737.0
2007-06-20 12:45:00,2.12288,2.12307,2.12232,2.12278,46447093.0
2007-06-20 12:50:00,2.1228,2.12309,2.1227,2.12291,24227458.0
2007-06-20 12:55:00,2.12302,2.12306,2.12226,2.1225,33778309.0
2007-06-20 13:00:00,2.12241,2.12255,2.12217,2.12224,17989682.0
2007-06-20 13:05:00,2.12222,2.12237,2.12163,2.12198,53207505.0
2007-06-20 13:10:00,2.12209,2.12315,2.12209,2.12315,55909834.0
2007-06-20 13:15:00,2.12308,2.12409,2.12308,2.12389,59464636.0
2007-06-20 13:20:00,2.12392,2.12399,2.12282,2.12292,27369117.0
2007-06-20 13:25:00,2.12287,2.12329,2.12221,2.12329,31402152.0
2007-06-20 13:30:00,2.12329,2.12333,2.12221,2.12247,19058358.0
2007-06-20 13:35:00,2.12233,2.12269,2.1222,2.12223,30486167.0
2007-06-20 13:40:00,2.12216,2.12308,2.12207,2.12308,43130894.0
2007-06-20 13:45:00,2.1231,2.12318,2.12265,2.12301,42034549.0
2007-06-20 13:50:00,2.1231,2.12331,2.12289,2.12329,24355176.0
2007-06-20 13:55:00,2.12336,2.12336,2.12184,2.12312,32419452.0
2007-06-20 14:00:00,2.12315,2.12337,2.12282,2.12284,40239487.0
2007-06-20 14:05:00,2.1228,2.12323,2.12271,2.1229,41761931.0
2007-06-20 14:10:00,2.12292,2.12408,2.12287,2.12392,31366066.0
2007-06-20 14:15:00,2.12388,2.12396,2.12319,2.12391,16113448.0
2007-06-20 14:20:00,2.12387,2.12415,2.12341,2.12366,34402534.0
2007-06-20 14:25:00,2.12367,2.12403,2.12341,2.12403,51368048.0
2007-06-20 14:30:00,2.12406,2.12578,2.12406,2.12578,68684960.0
2007-06-20 14:35:00,2.12591,2.12591,2.12477,2.12489,23581442.0
2007-06-20 14:40:00,2.12475,2.12481,2.12389,2.12469,36560176.0
2007-06-20 14:45:00,2.12469,2.12518,2.12406,2.12516,26953762.0
2007-06-20 14:50:00,2.12519,2.12587,2.12501,2.12587,29848932.0
2007-06-20 14:55:00,2.12571,2.12735,2.12571,2.12735,32810473.0
2007-06-20 15:00:00,2.12732,2.12751,2.12607,2.12607,38479970.0
2007-06-20 15:05:00,2.12633,2.1273,2.12605,2.12717,36561236.0
2007-06-20 15:10:00,2.12734,2.12897,2.1273,2.12891,23954028.0
2007-06-20 15:15:00,2.12878,2.12878,2.12727,2.12745,18727626.0
2007-06-20 15:20:00,2.12757,2.12881,2.12757,2.12881,71537974.0
2007-06-20 15:25:00,2.12899,2.12985,2.12874,2.12953,36951818.0
2007-06-20 15:30:00,2.12942,2.1296,2.12817,2.12852,30598768.0
2007-06-20 15:35:00,2.12857,2.12909,2.1284,2.12902,48704207.0
2007-06-20 15:40:00,2.12914,2.12926,2.12834,2.12854,46170060.0
2007-06-20 15:45:00,2.12848,2.12848,2.12755,2.12791,24430723.0
2007-06-20 15:50:00,2.12774,2.12828,2.12753,2.1282,50294693.0
2007-06-20 15:55:00,2.12821,2.12831,2.12763,2.12763,79147161.0
2007-06-20 16:00:00,2.12766,2.12817,2.12668,2.12682,22348429.0
2007-06-20 16:05:00,2.12691,2.12714,2.12639,2.12639,44243294.0
2007-06-20 16:10:00,2.12641,2.12683,2.12525,2.12558,28610460.0
2007-06-20 16:15:00,2.12569,2.12603,2.12552,2.12593,46924366.0
2007-06-20 16:20:00,2.12587,2.12593,2.12517,2.12527,52216345.0
2007-06-20 16:25:00,2.1253,2.12556,2.12493,2.12536,21166780.0
2007-06-20 16:30:00,2.1255,2.12678,2.1255,2.126,20216374.0
2007-06-20 16:35:00,2.12593,2.12617,2.12561,2.12576,44609680.0
2007-06-20 16:40:00,2.12559,2.12559,2.1246,2.12471,43346662.0
2007-06-20 16:45:00,2.12479,2.12487,2.12366,2.12397,63119370.0
2007-06-20 16:50:00,2.12396,2.12463,2.12282,2.12363,44358322.0
2007-06-20 16:55:00,2.12365,2.12365,2.12177,2.12177,26912794.0
2007-06-20 17:00:00,2.12166,2.12166,2.1204,2.12074,18789217.0
2007-06-20 17:05:00,2.12064,2.12106,2.12027,2.12102,45331856.0
2007-06-20 17:10:00,2.12103,2.12132,2.12039,2.12044,31358371.0
2007-06-20 17:15:00,2.12046,2.12046,2.11944,2.11951,24073650.0
2007-06-20 17:20:00,2.11972,2.12064,2.11926,2.1205,52074935.0
2007-06-20 17:25:00,2.12053,2.12076,2.1203,2.12075,26855765.0
2007-06-20 17:30:00,2.1209,2.12198,2.12077,2.12077,30005662.0
2007-06-20 17:35:00,2.1207,2.12116,2.12048,2.12048,37738598.0
2007-06-20 17:40:00,2.12062,2.12062,2.12003,2.12026,26013203.0
2007-06-20 17:45:00,2.1203,2.12053,2.11974,2.12053,24338789.0
2007-06-20 17:50:00,2.12072,2.12213,2.12072,2.12213,44847967.0
2007-06-20 17:55:00,2.12207,2.12222,2.12034,2.12192,41963648.0
2007-06-20 18:00:00,2.12175,2.12175,2.12106,2.12126,23307626.0
2007-06-20 18:05:00,2.12122,2.12122,2.12058,2.12073,44126992.0
2007-06-20 18:10:00,2.12083,2.12182,2.12083,2.12175,28435394.0
2007-06-20 18:15:00,2.12173,2.12263,2.12168,2.12249,66993903.0
2007-06-20 18:20:00,2.12267,2.12276,2.12178,2.12193,74816952.0
2007-06-20 18:25:00,2.12179,2.12207,2.12152,2.12207,38496673.0
2007-06-20 18:30:00,2.12205,2.12205,2.12167,2.12181,31964544.0
2007-06-20 18:35:00,2.12179,2.12184,2.12129,2.12134,27114528.0
2007-06-20 18:40:00,2.12124,2.12187,2.12111,2.12162,37273923.0
2007-06-20 18:45:00,2.12168,2.12217,2.12139,2.12217,48185957.0
2007-06-20 18:50:00,2.12205,2.12239,2.12203,2.12236,46335740.0
2007-06-20 18:55:00,2.12243,2.1228,2.12223,2.1228,42067979.0
2007-06-20 19:00:00,2.12282,2.12292,2.12261,2.12273,27742582.0
2007-06-20 19:05:00,2.12286,2.12413,2.12275,2.12412,29732262.0
2007-06-20 19:10:00,2.12415,2.12417,2.12365,2.1241,20852209.0
2007-06-20 19:15:00,2.12403,2.1242,2.12372,2.12406,44806943.0
2007-06-20 19:20:00,2.12401,2.12401,2.12301,2.12301,24827794.0
2007-06-20 19:25:00,2.12366,2.12391,2.12348,2.12373,66041355.0
2007-06-20 19:30:00,2.12373,2.12373,2.12334,2.12368,21843075.0
2007-06-20 19:35:00,2.12362,2.12392,2.12316,2.12337,10465347.0
2007-06-20 19:40:00,2.12356,2.12392,2.12316,2.12386,50621775.0
2007-06-20 19:45:00,2.124,2.12436,2.12372,2.12399,63738076.0
2007-06-20 19:50:00,2.12409,2.12464,2.12279,2.12387,69875940.0
2007-06-20 19:55:00,2.12386,2.12392,2.12343,2.12362,51859910.0
2007-06-20 20:00:00,2.12342,2.1237,2.12308,2.12318,58827611.0
2007-06-20 20:05:00,2.12329,2.1243,2.12325,2.12384,38021383.0
2007-06-20 20:10:00,2.12388,2.12424,2.12366,2.12366,55644359.0
2007-06-20 20:15:00,2.12369,2.12436,2.12351,2.12433,15167192.0
2007-06-20 20:20:00,2.1244,2.12453,2.12398,2.12426,40741227.0
2007-06-20 20:25:00,2.1242,2.1242,2.12371,2.12414,41560819.0
2007-06-20 20:30:00,2.1242,2.12425,2.12287,2.12338,20773856.0
2007-06-20 20:35:00,2.12342,2.12417,2.12342,2.12417,26994042.0
2007-06-20 20:40:00,2.1243,2.1245,2.12402,2.12435,15913888.0
2007-06-20 20:45:00,2.12427,2.12526,2.12414,2.12526,49240625.0
2007-06-20 20:50:00,2.12531,2.12587,2.1248,2.12587,35179777.0
2007-06-20 20:55:00,2.12589,2.126,2.12541,2.126,17022057.0
2007-06-20 21:00:00,2.12594,2.12594,2.12465,2.12465,35048781.0
2007-06-20 21:05:00,2.12482,2.12509,2.12451,2.12493,28118931.0
2007-06-20 21:10:00,2.12491,2.12517,2.12458,2.1251,21910041.0
2007-06-20 21:15:00,2.12499,2.1256,2.12493,2.12548,97372750.0
2007-06-20 21:20:00,2.12562,2.12656,2.12553,2.12652,41303261.0
2007-06-20 21:25:00,2.12663,2.12741,2.12661,2.12712,45970420.0
2007-06-20 21:30:00,2.12716,2.12756,2.12697,2.12706,21905789.0
2007-06-20 21:35:00,2.12705,2.12755,2.12705,2.12753,39276738.0
2007-06-20 21:40:00,2.12766,2.1278,2.12706,2.12767,24048502.0
2007-06-20 21:45:00,2.12771,2.12787,2.12692,2.12743,46827722.0
2007-06-20 21:50:00,2.12777,2.12777,2.12714,2.12752,15375352.0
2007-06-20 21:55:00,2.12746,2.12752,2.12683,2.12691,30647314.0
2007-06-20 22:00:00,2.12683,2.12683,2.12598,2.12645,24962826.0
2007-06-20 22:05:00,2.12664,2.12687,2.12614,2.1264,38561742.0
2007-06-20 22:10:00,2.12642,2.12642,2.1252,2.12549,38956076.0
2007-06-20 22:15:00,2.12554,2.12566,2.12474,2.12474,53370445.0
2007-06-20 22:20:00,2.12472,2.12479,2.12435,2.12462,31144121.0
2007-06-20 22:25:00,2.12469,2.12481,2.12403,2.12424,49138822.0
2007-06-20 22:30:00,2.1243,2.12465,2.12237,2.1237,49595029.0
2007-06-20 22:35:00,2.12371,2.12413,2.12304,2.12308,18749132.0
2007-06-20 22:40:00,2.12319,2.12379,2.12279,2.12366,26881496.0
2007-06-20 22:45:00,2.12369,2.12489,2.12351,2.12488,76340575.0
2007-06-20 22:50:00,2.12506,2.12521,2.1247,2.12483,50631920.0
2007-06-20 22:55:00,2.12486,2.12501,2.1244,2.12456,62106660.0
2007-06-20 23:00:00,2.12448,2.12465,2.12392,2.12392,48941360.0
2007-06-20 23:05:00,2.12392,2.12426,2.12374,2.12412,36702764.0
2007-06-20 23:10:00,2.1242,2.12477,2.12401,2.12477,22967532.0
2007-06-20 23:15:00,2.12477,2.12477,2.12438,2.12451,53205310.0
2007-06-20 23:20:00,2.12458,2.12477,2.12395,2.12446,15925239.0
2007-06-20 23:25:00,2.12433,2.12439,2.12381,2.12439,31444835.0
2007-06-20 23:30:00,2.12439,2.12439,2.12374,2.12377,30295890.0
2007-06-20 23:35:00,2.1239,2.12451,2.12378,2.12429,18869675.0
2007-06-20 23:40:00,2.1244,2.12459,2.12294,2.12429,42646061.0
2007-06-20 23:45:00,2.12432,2.12439,2.12369,2.12409,31278299.0
2007-06-20 23:50:00,2.12403,2.12416,2.12291,2.12348,42554484.0
2007-06-20 23:55:00,2.12363,2.12391,2.12306,2.12339,23104498.0
2007-06-21 00:00:00,2.1231,2.12333,2.12275,2.12302,50029733.0
2007-06-21 00:05:00,2.12309,2.12329,2.12248,2.12308,39126607.0
2007-06-21 00:10:00,2.12286,2.12339,2.12254,2.12338,42681477.0
2007-06-21 00:15:00,2.12348,2.12354,2.1231,2.12316,16564621.0
2007-06-21 00:20:00,2.12314,2.12339,2.12304,2.12329,20901386.0
2007-06-21 00:25:00,2.12333,2.12441,2.12326,2.12396,30350862.0
2007-06-21 00:30:00,2.12384,2.12477,2.12372,2.12439,45938554.0
2007-06-21 00:35:00,2.12447,2.12452,2.12388,2.12393,50718977.0
2007-06-21 00:40:00,2.12404,2.12468,2.12404,2.12462,49847568.0
2007-06-21 00:45:00,2.12478,2.12594,2.12478,2.12563,38523493.0
2007-06-21 00:50:00,2.1256,2.12678,2.1256,2.12648,28947952.0
2007-06-21 00:55:00,2.12647,2.12647,2.12546,2.12581,49279314.0
2007-06-21 01:00:00,2.12585,2.12608,2.12535,2.12538,55310626.0
2007-06-21 01:05:00,2.12557,2.12577,2.12489,2.12537,50647725.0
2007-06-21 01:10:00,2.12524,2.12546,2.12494,2.12499,36985582.0
2007-06-21 01:15:00,2.12502,2.12502,2.1243,2.12466,13470161.0
2007-06-21 01:20:00,2.12467,2.12498,2.12449,2.12486,23081957.0
2007-06-21 01:25:00,2.12487,2.12487,2.12395,2.12425,35771718.0
2007-06-21 01:30:00,2.12432,2.12458,2.1237,2.1237,18433897.0
2007-06-21 01:35:00,2.12358,2.1247,2.12313,2.12464,28130954.0
2007-06-21 01:40:00,2.12451,2.12477,2.12406,2.12416,55462209.0
2007-06-21 01:45:00,2.12414,2.12484,2.12378,2.12484,49392207.0
2007-06-21 01:50:00,2.12491,2.12509,2.12422,2.12492,52812391.0
2007-06-21 01:55:00,2.12479,2.12579,2.12456,2.12579,28232066.0
2007-06-21 02:00:00,2.1253,2.12544,2.12468,2.12516,32157906.0
2007-06-21 02:05:00,2.12506,2.12552,2.12489,2.12496,49039166.0
2007-06-21 02:10:00,2.1249,2.12493,2.12423,2.12486,29756583.0
2007-06-21 02:15:00,2.12494,2.12526,2.12451,2.12514,34332697.0
2007-06-21 02:20:00,2.1253,2.12538,2.12487,2.12517,28579053.0
2007-06-21 02:25:00,2.12508,2.12521,2.12406,2.12485,19009942.0
2007-06-21 02:30:00,2.12485,2.12502,2.12417,2.12497,37067697.0
2007-06-21 02:35:00,2.12485,2.12485,2.12404,2.12449,23681105.0
2007-06-21 02:40:00,2.12443,2.12443,2.12362,2.12435,13449826.0
2007-06-21 02:45:00,2.12438,2.12445,2.12377,2.1241,37313879.0
2007-06-21 02:50:00,2.12411,2.12416,2.1234,2.12351,49497997.0
2007-06-21 02:55:00,2.12335,2.12437,2.12335,2.12394,52781400.0
2007-06-21 03:00:00,2.12414,2.12445,2.12365,2.12404,49410312.0
2007-06-21 03:05:00,2.12403,2.12444,2.12382,2.12382,29821779.0
2007-06-21 03:10:00,2.12391,2.12487,2.12384,2.12485,37528414.0
2007-06-21 03:15:00,2.12476,2.12553,2.12443,2.12524,49877996.0
2007-06-21 03:20:00,2.12517,2.12533,2.12429,2.12512,50090835.0
2007-06-21 03:25:00,2.12515,2.12516,2.12425,2.12444,45600764.0
2007-06-21 03:30:00,2.12479,2.12516,2.12457,2.12462,30352524.0
2007-06-21 03:35:00,2.12462,2.12497,2.12389,2.12488,19343836.0
2007-06-21 03:40:00,2.1248,2.1253,2.12457,2.12513,17605583.0
2007-06-21 03:45:00,2.12489,2.12517,2.12451,2.12494,43769583.0
2007-06-21 03:50:00,2.12507,2.12509,2.12448,2.12448,37298464.0
2007-06-21 03:55:00,2.12468,2.12535,2.1244,2.12477,50215403.0
2007-06-21 04:00:00,2.125,2.12565,2.12461,2.12545,23322889.0
2007-06-21 04:05:00,2.12547,2.12566,2.12507,2.12561,41022892.0
2007-06-21 04:10:00,2.12555,2.12555,2.12515,2.12531,32155407.0
2007-06-21 04:15:00,2.12525,2.12525,2.1238,2.12494,39185655.0
2007-06-21 04:20:00,2.12478,2.12478,2.12382,2.12407,18908509.0
2007-06-21 04:25:00,2.12393,2.12438,2.12389,2.1242,29077850.0
2007-06-21 04:30:00,2.12414,2.12448,2.12374,2.12424,32345029.0
2007-06-21 04:35:00,2.12415,2.1245,2.12381,2.1245,15889048.0
2007-06-21 04:40:00,2.12446,2.12451,2.12393,2.12402,57759363.0
2007-06-21 04:45:00,2.12411,2.12418,2.12332,2.12335,23056195.0
2007-06-21 04:50:00,2.12329,2.12391,2.12329,2.12385,37294620.0
2007-06-21 04:55:00,2.12397,2.1248,2.12397,2.1242,46895976.0
2007-06-21 05:00:00,2.12435,2.12464,2.12381,2.12428,64281718.0
2007-06-21 05:05:00,2.12415,2.12442,2.12378,2.12441,51576463.0
2007-06-21 05:10:00,2.12429,2.12441,2.1235,2.12402,74755272.0
2007-06-21 05:15:00,2.12411,2.12438,2.1238,2.12389,26181263.0
2007-06-21 05:20:00,2.12402,2.12447,2.12368,2.12391,18603763.0
2007-06-21 05:25:00,2.12385,2.12415,2.12218,2.1239,53147495.0
2007-06-21 05:30:00,2.12394,2.1244,2.12364,2.1243,49059979.0
2007-06-21 05:35:00,2.12411,2.12442,2.12385,2.12434,32867150.0
2007-06-21 05:40:00,2.12432,2.12447,2.12379,2.12445,56840466.0
2007-06-21 05:45:00,2.12449,2.12462,2.12433,2.12458,27752212.0
2007-06-21 05:50:00,2.12456,2.1247,2.12377,2.1247,33376552.0
2007-06-21 05:55:00,2.12481,2.12501,2.12453,2.12471,24557774.0
2007-06-21 06:00:00,2.12468,2.12477,2.12423,2.12462,28014272.0
2007-06-21 06:05:00,2.12452,2.12459,2.12403,2.1243,15770718.0
2007-06-21 06:10:00,2.12389,2.12444,2.12375,2.12418,50660521.0
2007-06-21 06:15:00,2.12412,2.12412,2.12365,2.12392,23144047.0
2007-06-21 06:20:00,2.1239,2.12421,2.12377,2.12399,40761052.0
2007-06-21 06:25:00,2.12394,2.12436,2.12389,2.12415,21654754.0
2007-06-21 06:30:00,2.12412,2.12426,2.12312,2.12331,46353037.0
2007-06-21 06:35:00,2.12339,2.1239,2.12306,2.12329,41579196.0
2007-06-21 06:40:00,2.12328,2.12376,2.12322,2.12346,100299562.0
2007-06-21 06:45:00,2.1235,2.12371,2.12307,2.12343,22665308.0
2007-06-21 06:50:00,2.12341,2.1238,2.12316,2.12363,28850418.0
2007-06-21 06:55:00,2.12336,2.12362,2.12289,2.12289,32671139.0
2007-06-21 07:00:00,2.1231,2.12338,2.12245,2.12268,17085626.0
2007-06-21 07:05:00,2.12269,2.12328,2.12245,2.12264,34404721.0
2007-06-21 07:10:00,2.12268,2.12357,2.12267,2.12324,47870217.0
2007-06-21 07:15:00,2.12304,2.12347,2.12277,2.12328,15476988.0
2007-06-21 07:20:00,2.12339,2.12346,2.12287,2.1233,26589133.0
2007-06-21 07:25:00,2.12333,2.1237,2.1231,2.1237,14968246.0
2007-06-21 07:30:00,2.12373,2.12407,2.12338,2.12361,40984308.0
2007-06-21 07:35:00,2.12359,2.12428,2.12359,2.12427,43276981.0
2007-06-21 07:40:00,2.1243,2.12491,2.12398,2.12428,15354447.0
2007-06-21 07:45:00,2.12404,2.12448,2.12372,2.12424,55843701.0
2007-06-21 07:50:00,2.12414,2.12442,2.12376,2.12424,36071889.0
2007-06-21 07:55:00,2.12426,2.12473,2.12351,2.12379,58180317.0
2007-06-21 08:00:00,2.1239,2.12404,2.12223,2.12248,48820332.0
2007-06-21 08:05:00,2.12268,2.12397,2.12236,2.12379,66837729.0
2007-06-21 08:10:00,2.12374,2.12411,2.12351,2.12393,66981532.0
2007-06-21 08:15:00,2.12387,2.12403,2.12326,2.12369,49655608.0
2007-06-21 08:20:00,2.1238,2.12502,2.1238,2.12439,10227571.0
2007-06-21 08:25:00,2.12443,2.12443,2.12308,2.12372,21080721.0
2007-06-21 08:30:00,2.12379,2.1243,2.12379,2.12396,65302883.0
2007-06-21 08:35:00,2.12331,2.12476,2.12331,2.12476,24348289.0
2007-06-21 08:40:00,2.1248,2.12505,2.12432,2.1249,42021709.0
2007-06-21 08:45:00,2.12514,2.12531,2.12459,2.12468,20131917.0
2007-06-21 08:50:00,2.12476,2.12614,2.12476,2.12609,29291568.0
2007-06-21 08:55:00,2.12595,2.12636,2.12595,2.12625,28689376.0
2007-06-21 09:00:00,2.12629,2.12629,2.12517,2.12573,41629178.0
2007-06-21 09:05:00,2.12583,2.12637,2.12547,2.12627,47239843.0
2007-06-21 09:10:00,2.12625,2.12625,2.12544,2.12625,57818322.0
2007-06-21 09:15:00,2.12615,2.12632,2.12509,2.12529,36870952.0
2007-06-21 09:20:00,2.12538,2.12565,2.12521,2.12562,26783357.0
2007-06-21 09:25:00,2.12567,2.1262,2.12562,2.1262,32444796.0
2007-06-21 09:30:00,2.12624,2.12638,2.12596,2.12625,38542043.0
2007-06-21 09:35:00,2.12628,2.12718,2.12615,2.12698,75069804.0
2007-06-21 09:40:00,2.12668,2.1273,2.12661,2.12725,70488422.0
2007-06-21 09:45:00,2.12724,2.12724,2.12653,2.1267,27741030.0
2007-06-21 09:50:00,2.12668,2.12722,2.12664,2.12705,43146411.0
2007-06-21 09:55:00,2.12692,2.12749,2.1269,2.12749,23230506.0
2007-06-21 10:00:00,2.12753,2.12753,2.12504,2.12677,40587820.0
2007-06-21 10:05:00,2.12694,2.12703,2.12606,2.12632,39997969.0
2007-06-21 10:10:00,2.1265,2.1269,2.12638,2.12663,23343235.0
2007-06-21 10:15:00,2.12667,2.12711,2.12628,2.12639,26124864.0
2007-06-21 10:20:00,2.12616,2.1262,2.12482,2.12505,38802441.0
2007-06-21 10:25:00,2.12514,2.12601,2.12512,2.12583,29743947.0
2007-06-21 10:30:00,2.12587,2.12589,2.12448,2.12464,25870398.0
2007-06-21 10:35:00,2.12464,2.12542,2.12401,2.12401,54981034.0
2007-06-21 10:40:00,2.12384,2.12476,2.12384,2.12476,23064367.0
2007-06-21 10:45:00,2.12474,2.12508,2.12375,2.12375,30568460.0
2007-06-21 10:50:00,2.12384,2.12405,2.12373,2.12396,43362185.0
2007-06-21 10:55:00,2.12399,2.12426,2.12388,2.12426,18206360.0
2007-06-21 11:00:00,2.12437,2.12453,2.12379,2.12382,26888710.0
2007-06-21 11:05:00,2.12376,2.12413,2.12257,2.12387,46920065.0
2007-06-21 11:10:00,2.12386,2.1248,2.12386,2.1248,61661104.0
2007-06-21 11:15:00,2.12485,2.12493,2.12443,2.12443,44413278.0
2007-06-21 11:20:00,2.12443,2.12443,2.12301,2.12349,44713279.0
2007-06-21 11:25:00,2.12355,2.12359,2.12287,2.12305,19821935.0
2007-06-21 11:30:00,2.12321,2.12365,2.12321,2.12338,21767995.0
2007-06-21 11:35:00,2.12341,2.12349,2.12234,2.12234,55231340.0
2007-06-21 11:40:00,2.12235,2.12235,2.12126,2.1213,48524995.0
2007-06-21 11:45:00,2.12122,2.12168,2.12039,2.12127,26679999.0
2007-06-21 11:50:00,2.1212,2.1212,2.11995,2.12016,45951288.0
2007-06-21 11:55:00,2.12014,2.12046,2.11988,2.12001,22637854.0
2007-06-21 12:00:00,2.12003,2.12003,2.11869,2.11925,75536186.0
2007-06-21 12:05:00,2.11922,2.11947,2.11868,2.11877,49359739.0
2007-06-21 12:10:00,2.11871,2.11989,2.11839,2.11989,24350811.0
2007-06-21 12:15:00,2.11995,2.12137,2.11995,2.12128,48003106.0
2007-06-21 12:20:00,2.12107,2.12107,2.12046,2.12062,50423317.0
2007-06-21 12:25:00,2.12054,2.12065,2.12016,2.1205,32812431.0
2007-06-21 12:30:00,2.12067,2.12101,2.12053,2.12101,37454095.0
2007-06-21 12:35:00,2.12087,2.1212,2.12066,2.12099,75024324.0
2007-06-21 12:40:00,2.121,2.12114,2.1205,2.12092,18501059.0
2007-06-21 12:45:00,2.12083,2.1212,2.1205,2.1209,24456394.0
2007-06-21 12:50:00,2.12071,2.1217,2.1205,2.12148,35235398.0
2007-06-21 12:55:00,2.12131,2.12194,2.12131,2.12136,37172655.0
2007-06-21 13:00:00,2.12144,2.12155,2.12096,2.12111,31941634.0
2007-06-21 13:05:00,2.12134,2.12245,2.12134,2.12245,29174285.0
2007-06-21 13:10:00,2.12251,2.12283,2.12243,2.12281,26262361.0
2007-06-21 13:15:00,2.12285,2.1234,2.12284,2.12319,36512244.0
2007-06-21 13:20:00,2.12331,2.1235,2.12292,2.1235,24541801.0
2007-06-21 13:25:00,2.12353,2.12443,2.12338,2.12377,67669698.0
2007-06-21 13:30:00,2.12375,2.12475,2.12357,2.12459,51559638.0
2007-06-21 13:35:00,2.12459,2.12535,2.12418,2.12517,33460685.0
2007-06-21 13:40:00,2.12518,2.12518,2.1246,2.12471,16512665.0
2007-06-21 13:45:00,2.1247,2.12496,2.12452,2.12478,33174266.0
2007-06-21 13:50:00,2.12481,2.12532,2.12435,2.12478,44541329.0
2007-06-21 13:55:00,2.12482,2.1252,2.12442,2.12457,38050933.0
2007-06-21 14:00:00,2.12464,2.12492,2.12344,2.12471,29159943.0
2007-06-21 14:05:00,2.12464,2.12576,2.12453,2.12567,24480348.0
2007-06-21 14:10:00,2.12563,2.12744,2.12563,2.12726,45011783.0
2007-06-21 14:15:00,2.12733,2.1279,2.12733,2.12743,42642985.0
2007-06-21 14:20:00,2.12737,2.12738,2.12638,2.12638,29999385.0
2007-06-21 14:25:00,2.12653,2.12701,2.1265,2.12701,19257720.0
2007-06-21 14:30:00,2.12709,2.12827,2.12706,2.12826,32170422.0
2007-06-21 14:35:00,2.12835,2.12957,2.12829,2.12955,27628524.0
2007-06-21 14:40:00,2.12955,2.13075,2.12955,2.13065,56466621.0
2007-06-21 14:45:00,2.13078,2.13194,2.13078,2.13194,57397450.0
2007-06-21 14:50:00,2.13196,2.1331,2.13186,2.13308,52131269.0
2007-06-21 14:55:00,2.13317,2.13432,2.13317,2.13386,17518585.0
2007-06-21 15:00:00,2.13389,2.13389,2.13243,2.13243,36312964.0
2007-06-21 15:05:00,2.13214,2.13296,2.1316,2.13277,24410969.0
2007-06-21 15:10:00,2.1328,2.13326,2.13247,2.13256,48630863.0
2007-06-21 15:15:00,2.13247,2.13266,2.13229,2.13234,12318450.0
2007-06-21 15:20:00,2.13231,2.1341,2.13208,2.13403,31318224.0
2007-06-21 15:25:00,2.13397,2.13397,2.13242,2.13346,25406153.0
2007-06-21 15:30:00,2.13345,2.1342,2.13327,2.13397,44630889.0
2007-06-21 15:35:00,2.13395,2.13583,2.13383,2.13583,42919878.0
2007-06-21 15:40:00,2.13578,2.13651,2.13539,2.13539,94355674.0
2007-06-21 15:45:00,2.13522,2.13522,2.13392,2.13392,44262886.0
2007-06-21 15:50:00,2.13384,2.13441,2.13344,2.13441,16257489.0
2007-06-21 15:55:00,2.13417,2.13455,2.13395,2.13444,36318543.0
2007-06-21 16:00:00,2.13445,2.13462,2.13423,2.13438,57273383.0
2007-06-21 16:05:00,2.13441,2.13443,2.13381,2.13422,24958130.0
2007-06-21 16:10:00,2.13426,2.13485,2.13376,2.13404,24082564.0
2007-06-21 16:15:00,2.13398,2.13425,2.13357,2.13425,83058137.0
2007-06-21 16:20:00,2.13429,2.13429,2.13343,2.13385,23496065.0
2007-06-21 16:25:00,2.13372,2.13429,2.13354,2.13406,40336435.0
2007-06-21 16:30:00,2.13401,2.13433,2.13337,2.13337,39227407.0
2007-06-21 16:35:00,2.13346,2.13409,2.13328,2.13409,23690983.0
2007-06-21 16:40:00,2.13404,2.13428,2.13379,2.13397,51735359.0
2007-06-21 16:45:00,2.13402,2.13402,2.13335,2.13362,47176808.0
2007-06-21 16:50:00,2.13369,2.1338,2.13196,2.13196,28279562.0
2007-06-21 16:55:00,2.13199,2.13356,2.13199,2.13356,44264291.0
2007-06-21 17:00:00,2.13355,2.13406,2.13343,2.13343,51081248.0
2007-06-21 17:05:00,2.13332,2.13478,2.13307,2.13468,38206468.0
2007-06-21 17:10:00,2.13463,2.13465,2.13349,2.13404,15318416.0
2007-06-21 17:15:00,2.13404,2.13404,2.13316,2.13331,42240982.0
2007-06-21 17:20:00,2.13339,2.13377,2.13283,2.13375,29159857.0
2007-06-21 17:25:00,2.13379,2.13431,2.13351,2.13371,81989578.0
2007-06-21 17:30:00,2.13373,2.13473,2.13373,2.13473,40236367.0
2007-06-21 17:35:00,2.13473,2.13638,2.13463,2.13561,54979256.0
2007-06-21 17:40:00,2.13558,2.1366,2.13552,2.1366,45250764.0
2007-06-21 17:45:00,2.13647,2.13789,2.13597,2.1375,52556261.0
2007-06-21 17:50:00,2.13775,2.13811,2.13768,2.13781,14580993.0
2007-06-21 17:55:00,2.13791,2.13809,2.13681,2.13681,22510623.0
2007-06-21 18:00:00,2.1366,2.13689,2.13617,2.1362,52539005.0
2007-06-21 18:05:00,2.13617,2.13757,2.13617,2.13743,51284244.0
2007-06-21 18:10:00,2.13757,2.13857,2.13757,2.13857,51880617.0
2007-06-21 18:15:00,2.13857,2.13873,2.13759,2.13813,31560312.0
2007-06-21 18:20:00,2.13818,2.1396,2.13811,2.13916,45458323.0
2007-06-21 18:25:00,2.13916,2.13957,2.13855,2.13863,40803067.0
2007-06-21 18:30:00,2.13873,2.13946,2.13863,2.13925,38647567.0
2007-06-21 18:35:00,2.1391,2.13949,2.13852,2.13949,87841516.0
2007-06-21 18:40:00,2.13949,2.13964,2.13896,2.13896,36509135.0
2007-06-21 18:45:00,2.13886,2.13902,2.13849,2.13902,16904295.0
2007-06-21 18:50:00,2.13914,2.13964,2.13896,2.13964,56544108.0
2007-06-21 18:55:00,2.13972,2.13981,2.13907,2.13907,37152651.0
2007-06-21 19:00:00,2.13946,2.13956,2.13924,2.1395,37831157.0
2007-06-21 19:05:00,2.13943,2.13947,2.13857,2.13923,32918440.0
2007-06-21 19:10:00,2.13935,2.13958,2.13886,2.13914,23073660.0
2007-06-21 19:15:00,2.13928,2.13951,2.13887,2.13905,55683772.0
2007-06-21 19:20:00,2.13938,2.13938,2.13848,2.13867,28895036.0
2007-06-21 19:25:00,2.13859,2.13859,2.138,2.13825,33315806.0
2007-06-21 19:30:00,2.13824,2.13872,2.13756,2.13856,24037757.0
2007-06-21 19:35:00,2.13872,2.14048,2.13869,2.13975,56407708.0
2007-06-21 19:40:00,2.13976,2.14009,2.13933,2.13933,44682584.0
2007-06-21 19:45:00,2.13939,2.14025,2.13932,2.14025,36506412.0
2007-06-21 19:50:00,2.14031,2.14039,2.14012,2.14019,39507562.0
2007-06-21 19:55:00,2.14011,2.14052,2.13954,2.14045,54039755.0
2007-06-21 20:00:00,2.14049,2.14078,2.14005,2.14078,42212957.0
2007-06-21 20:05:00,2.14091,2.14134,2.13978,2.14043,26482298.0
2007-06-21 20:10:00,2.1404,2.14044,2.13964,2.14035,26382174.0
2007-06-21 20:15:00,2.14039,2.14142,2.1403,2.14114,28919501.0
2007-06-21 20:20:00,2.14114,2.14166,2.14065,2.14166,51440628.0
2007-06-21 20:25:00,2.1416,2.1416,2.14096,2.14108,72969973.0
2007-06-21 20:30:00,2.14116,2.1415,2.14085,2.14143,58009183.0
2007-06-21 20:35:00,2.14155,2.14183,2.14081,2.14183,39212776.0
2007-06-21 20:40:00,2.1419,2.14269,2.1419,2.14269,21748921.0
2007-06-21 20:45:00,2.14269,2.14274,2.1422,2.14241,12664804.0
2007-06-21 20:50:00,2.1423,2.14267,2.14198,2.14249,38243013.0
2007-06-21 20:55:00,2.14241,2.14273,2.14203,2.14273,34785576.0
2007-06-21 21:00:00,2.14265,2.14265,2.14125,2.14129,16873069.0
2007-06-21 21:05:00,2.14152,2.14168,2.14049,2.1411,14779127.0
2007-06-21 21:10:00,2.14107,2.1411,2.14033,2.14033,43573206.0
2007-06-21 21:15:00,2.14032,2.14032,2.13966,2.1402,38429369.0
2007-06-21 21:20:00,2.14016,2.14134,2.13959,2.14134,82075214.0
2007-06-21 21:25:00,2.1414,2.1415,2.14056,2.14077,64908448.0
2007-06-21 21:30:00,2.1406,2.14099,2.14045,2.14097,31076559.0
2007-06-21 21:35:00,2.1411,2.14189,2.1411,2.14144,22388029.0
2007-06-21 21:40:00,2.14139,2.14139,2.14056,2.14098,23006203.0
2007-06-21 21:45:00,2.14101,2.1412,2.14078,2.1411,20969748.0
2007-06-21 21:50:00,2.14113,2.14125,2.14065,2.14065,21147369.0
2007-06-21 21:55:00,2.14054,2.14079,2.14016,2.14061,57570799.0
2007-06-21 22:00:00,2.14058,2.141,2.14044,2.14083,73804304.0
2007-06-21 22:05:00,2.14085,2.14085,2.14019,2.14057,29468815.0
2007-06-21 22:10:00,2.14059,2.14062,2.14007,2.14058,36661150.0
2007-06-21 22:15:00,2.14054,2.14067,2.14036,2.14053,43709309.0
2007-06-21 22:20:00,2.14057,2.14063,2.14007,2.1403,41185335.0
2007-06-21 22:25:00,2.1402,2.14028,2.13952,2.13966,31982735.0
2007-06-21 22:30:00,2.13967,2.13993,2.1393,2.13958,21735778.0
2007-06-21 22:35:00,2.13958,2.13983,2.13929,2.13971,19292776.0
2007-06-21 22:40:00,2.13976,2.13998,2.13925,2.13998,46114193.0
2007-06-21 22:45:00,2.13987,2.14035,2.13973,2.14028,25733007.0
2007-06-21 22:50:00,2.14035,2.14053,2.13964,2.14003,47356093.0
2007-06-21 22:55:00,2.14013,2.14075,2.14,2.14067,77003049.0
2007-06-21 23:00:00,2.14063,2.14073,2.14007,2.14016,31048944.0
2007-06-21 23:05:00,2.14015,2.14017,2.1392,2.13946,38983840.0
2007-06-21 23:10:00,2.13947,2.14025,2.13933,2.13999,28069298.0
2007-06-21 23:15:00,2.13985,2.14092,2.13958,2.14092,36501804.0
2007-06-21 23:20:00,2.14104,2.14104,2.14037,2.14072,27903307.0
2007-06-21 23:25:00,2.14061,2.14078,2.13987,2.14007,31112462.0
2007-06-21 23:30:00,2.14008,2.14037,2.13972,2.14036,35980584.0
2007-06-21 23:35:00,2.14016,2.14016,2.13915,2.13946,23769683.0
2007-06-21 23:40:00,2.13949,2.13973,2.13926,2.13944,13428982.0
2007-06-21 23:45:00,2.13937,2.13992,2.13932,2.13974,31983886.0
2007-06-21 23:50:00,2.13977,2.14001,2.1392,2.1392,49688444.0
2007-06-21 23:55:00,2.13894,2.13957,2.13875,2.13916,55843042.0
2007-06-22 00:00:00,2.13931,2.1403,2.13931,2.1403,52169656.0
2007-06-22 00:05:00,2.14027,2.14059,2.13993,2.1404,27531092.0
2007-06-22 00:10:00,2.14031,2.14038,2.13976,2.14031,39639909.0
2007-06-22 00:15:00,2.14031,2.14044,2.13946,2.13946,51158085.0
2007-06-22 00:20:00,2.13958,2.13998,2.13897,2.13946,49439539.0
2007-06-22 00:25:00,2.1396,2.14001,2.13915,2.1392,48875578.0
2007-06-22 00:30:00,2.13943,2.13971,2.13933,2.13964,30115020.0
2007-06-22 00:35:00,2.13962,2.13963,2.1392,2.13957,18594044.0
2007-06-22 00:40:00,2.13949,2.14025,2.13946,2.13965,19243242.0
2007-06-22 00:45:00,2.13951,2.1399,2.13918,2.13961,44026269.0
2007-06-22 00:50:00,2.13975,2.13993,2.13933,2.13933,36230622.0
2007-06-22 00:55:00,2.13951,2.13978,2.13932,2.13971,27507124.0
2007-06-22 01:00:00,2.13978,2.13978,2.139,2.13926,23151878.0
2007-06-22 01:05:00,2.13933,2.13938,2.1388,2.13891,44764663.0
2007-06-22 01:10:00,2.139,2.1392,2.13828,2.13831,33534694.0
2007-06-22 01:15:00,2.1383,2.13898,2.13691,2.13895,43463458.0
2007-06-22 01:20:00,2.139,2.13937,2.13884,2.1391,19462374.0
2007-06-22 01:25:00,2.13902,2.13933,2.13879,2.13901,28054304.0
2007-06-22 01:30:00,2.13916,2.13935,2.13867,2.13917,31117617.0
2007-06-22 01:35:00,2.13902,2.13928,2.13849,2.13867,15097648.0
2007-06-22 01:40:00,2.13878,2.13911,2.13857,2.13857,61570186.0
2007-06-22 01:45:00,2.13861,2.1393,2.13859,2.13906,22124069.0
2007-06-22 01:50:00,2.13904,2.13925,2.13854,2.13871,37176021.0
2007-06-22 01:55:00,2.13869,2.13879,2.13833,2.13864,45142183.0
2007-06-22 02:00:00,2.13867,2.13886,2.13815,2.13832,75622309.0
2007-06-22 02:05:00,2.13821,2.13852,2.13783,2.13848,37603260.0
2007-06-22 02:10:00,2.13846,2.13862,2.13819,2.13827,24766816.0
2007-06-22 02:15:00,2.1383,2.13864,2.13776,2.13778,45336353.0
2007-06-22 02:20:00,2.13765,2.13812,2.13765,2.13799,20113459.0
2007-06-22 02:25:00,2.13795,2.13795,2.13722,2.13722,21893955.0
2007-06-22 02:30:00,2.13728,2.13752,2.13713,2.1375,30115788.0
2007-06-22 02:35:00,2.13751,2.13764,2.137,2.13739,41564400.0
2007-06-22 02:40:00,2.1373,2.1375,2.13681,2.1375,46031543.0
2007-06-22 02:45:00,2.13756,2.13783,2.13725,2.13725,36081145.0
2007-06-22 02:50:00,2.13726,2.13783,2.13699,2.13783,30412553.0
2007-06-22 02:55:00,2.13778,2.13825,2.13765,2.1381,74032269.0
2007-06-22 03:00:00,2.13801,2.13811,2.1377,2.13804,54519093.0
2007-06-22 03:05:00,2.13796,2.13803,2.13744,2.1378,21198630.0
2007-06-22 03:10:00,2.13793,2.13829,2.13793,2.13809,17448581.0
2007-06-22 03:15:00,2.13804,2.13847,2.13801,2.13811,17879758.0
2007-06-22 03:20:00,2.13799,2.13808,2.13758,2.13758,20432027.0
2007-06-22 03:25:00,2.13736,2.13751,2.13709,2.13731,30057578.0
2007-06-22 03:30:00,2.13738,2.13758,2.13703,2.13742,63006372.0
2007-06-22 03:35:00,2.13741,2.13746,2.13681,2.13695,66343144.0
2007-06-22 03:40:00,2.1371,2.13775,2.1371,2.13775,37313437.0
2007-06-22 03:45:00,2.13763,2.13826,2.13735,2.13775,41723741.0
2007-06-22 03:50:00,2.13776,2.1384,2.13767,2.13824,26236981.0
2007-06-22 03:55:00,2.13811,2.13835,2.13772,2.13787,16177937.0
2007-06-22 04:00:00,2.1379,2.13797,2.13755,2.13797,24696873.0
2007-06-22 04:05:00,2.13795,2.13795,2.13728,2.13767,40725959.0
2007-06-22 04:10:00,2.13772,2.13778,2.13722,2.13769,13318156.0
2007-06-22 04:15:00,2.13758,2.13795,2.13715,2.13795,19788091.0
2007-06-22 04:20:00,2.138,2.1382,2.13696,2.13745,40596784.0
2007-06-22 04:25:00,2.13725,2.13758,2.1369,2.1375,60762587.0
2007-06-22 04:30:00,2.13747,2.13761,2.13732,2.13752,73812763.0
2007-06-22 04:35:00,2.13738,2.13782,2.13691,2.13782,48474774.0
2007-06-22 04:40:00,2.1378,2.13824,2.1377,2.13809,27881784.0
2007-06-22 04:45:00,2.13799,2.13807,2.13746,2.13762,25938111.0
2007-06-22 04:50:00,2.13776,2.1379,2.1364,2.13778,24623962.0
2007-06-22 04:55:00,2.13762,2.13792,2.13711,2.1379,43253491.0
2007-06-22 05:00:00,2.13778,2.1381,2.13758,2.13807,51743608.0
2007-06-22 05:05:00,2.13815,2.13833,2.13756,2.13819,40089118.0
2007-06-22 05:10:00,2.13814,2.13875,2.13797,2.13864,39478739.0
2007-06-22 05:15:00,2.1386,2.13884,2.13839,2.13866,42912286.0
2007-06-22 05:20:00,2.13888,2.1392,2.13863,2.13896,58076567.0
2007-06-22 05:25:00,2.1387,2.13889,2.1385,2.13884,25234535.0
2007-06-22 05:30:00,2.13893,2.13905,2.13849,2.13893,33727282.0
2007-06-22 05:35:00,2.13896,2.13983,2.13888,2.13962,29393741.0
2007-06-22 05:40:00,2.13933,2.14006,2.13933,2.13981,56709366.0
2007-06-22 05:45:00,2.1397,2.14,2.13935,2.13935,22800282.0
2007-06-22 05:50:00,2.13929,2.13968,2.13905,2.13957,34826018.0
2007-06-22 05:55:00,2.1395,2.1395,2.1387,2.1392,38574197.0
2007-06-22 06:00:00,2.13889,2.13938,2.13871,2.1389,35438409.0
2007-06-22 06:05:00,2.1389,2.13908,2.1386,2.13896,58137952.0
2007-06-22 06:10:00,2.13905,2.13944,2.13892,2.13921,15615129.0
2007-06-22 06:15:00,2.13902,2.13943,2.13861,2.13909,37074800.0
2007-06-22 06:20:00,2.13925,2.13942,2.13853,2.13907,84571560.0
2007-06-22 06:25:00,2.1393,2.1398,2.13892,2.13975,36479601.0
2007-06-22 06:30:00,2.1397,2.14028,2.13963,2.14003,25775353.0
2007-06-22 06:35:00,2.13991,2.13998,2.13937,2.13977,45140291.0
2007-06-22 06:40:00,2.13975,2.13975,2.13913,2.1396,31512288.0
2007-06-22 06:45:00,2.13954,2.13971,2.13891,2.1392,38963463.0
2007-06-22 06:50:00,2.13927,2.13959,2.13895,2.13921,51034567.0
2007-06-22 06:55:00,2.13921,2.13931,2.13878,2.13926,49554077.0
2007-06-22 07:00:00,2.13934,2.13945,2.13884,2.13919,21273947.0
2007-06-22 07:05:00,2.13916,2.13948,2.13909,2.1393,13887442.0
2007-06-22 07:10:00,2.13902,2.13964,2.13788,2.13897,52951992.0
2007-06-22 07:15:00,2.13931,2.13985,2.13931,2.13967,36340855.0
2007-06-22 07:20:00,2.1397,2.1402,2.13957,2.14015,50485774.0
2007-06-22 07:25:00,2.14018,2.14025,2.13965,2.14,39248962.0
2007-06-22 07:30:00,2.14001,2.1401,2.13948,2.13988,84897022.0
2007-06-22 07:35:00,2.13987,2.13991,2.13917,2.13954,29419667.0
2007-06-22 07:40:00,2.13955,2.14,2.13949,2.13962,40835877.0
2007-06-22 07:45:00,2.1397,2.14039,2.139,2.14039,14731882.0
2007-06-22 07:50:00,2.14054,2.14165,2.14054,2.14153,38655847.0
2007-06-22 07:55:00,2.14155,2.14194,2.14145,2.14172,49154419.0
2007-06-22 08:00:00,2.1417,2.14254,2.1416,2.14224,42994975.0
2007-06-22 08:05:00,2.14226,2.14316,2.14191,2.14197,27755079.0
2007-06-22 08:10:00,2.14179,2.14212,2.14053,2.14086,46239520.0
2007-06-22 08:15:00,2.14086,2.14101,2.1403,2.1406,52923767.0
2007-06-22 08:20:00,2.14073,2.14079,2.14022,2.14042,24120656.0
2007-06-22 08:25:00,2.14048,2.14082,2.13997,2.1407,40102659.0
2007-06-22 08:30:00,2.14074,2.14185,2.14072,2.14155,41920253.0
2007-06-22 08:35:00,2.1416,2.14164,2.14077,2.1412,24491695.0
2007-06-22 08:40:00,2.14116,2.14166,2.14105,2.14142,80905289.0
2007-06-22 08:45:00,2.14142,2.14161,2.14089,2.14105,24105794.0
2007-06-22 08:50:00,2.14086,2.14102,2.14028,2.14043,24698363.0
2007-06-22 08:55:00,2.14038,2.14058,2.13995,2.14057,56885992.0
2007-06-22 09:00:00,2.14056,2.14087,2.14025,2.14049,37978105.0
2007-06-22 09:05:00,2.14071,2.14083,2.14013,2.14057,16480349.0
2007-06-22 09:10:00,2.14054,2.14066,2.14012,2.14033,45686116.0
2007-06-22 09:15:00,2.14038,2.14099,2.1403,2.14072,98948863.0
2007-06-22 09:20:00,2.14078,2.14104,2.14059,2.14066,46056077.0
2007-06-22 09:25:00,2.14062,2.14064,2.14002,2.14002,42288126.0
2007-06-22 09:30:00,2.13993,2.14007,2.13821,2.14001,25259144.0
2007-06-22 09:35:00,2.13999,2.13999,2.13927,2.13969,31880425.0
2007-06-22 09:40:00,2.13976,2.14023,2.13976,2.13993,12123511.0
2007-06-22 09:45:00,2.13992,2.14086,2.13985,2.1407,46609723.0
2007-06-22 09:50:00,2.14066,2.141,2.14036,2.14045,24022422.0
2007-06-22 09:55:00,2.14053,2.14092,2.14046,2.14084,37952445.0
2007-06-22 10:00:00,2.14082,2.14101,2.14065,2.14094,16800768.0
2007-06-22 10:05:00,2.14074,2.1409,2.14015,2.14084,49419540.0
2007-06-22 10:10:00,2.14099,2.14103,2.14028,2.14042,58584729.0
2007-06-22 10:15:00,2.14038,2.14051,2.13884,2.13884,58785011.0
2007-06-22 10:20:00,2.13884,2.13886,2.13786,2.13792,29717632.0
2007-06-22 10:25:00,2.13783,2.13784,2.13708,2.13738,32757386.0
2007-06-22 10:30:00,2.1373,2.13854,2.13723,2.1384,19900746.0
2007-06-22 10:35:00,2.13829,2.13935,2.13828,2.13935,30727931.0
2007-06-22 10:40:00,2.13942,2.1399,2.13893,2.13895,42755184.0
2007-06-22 10:45:00,2.13895,2.13928,2.13843,2.13872,47205092.0
2007-06-22 10:50:00,2.13881,2.13911,2.13877,2.13903,25198838.0
2007-06-22 10:55:00,2.13914,2.14019,2.13863,2.14019,29857252.0
2007-06-22 11:00:00,2.14018,2.14055,2.13998,2.14016,38826553.0
2007-06-22 11:05:00,2.14,2.14007,2.13922,2.13983,44721486.0
2007-06-22 11:10:00,2.13978,2.13978,2.13814,2.13822,35340619.0
2007-06-22 11:15:00,2.13822,2.13822,2.1374,2.1374,16793445.0
2007-06-22 11:20:00,2.13719,2.13813,2.13719,2.13813,33497981.0
2007-06-22 11:25:00,2.13804,2.13874,2.13766,2.13871,54552893.0
2007-06-22 11:30:00,2.13874,2.13891,2.13835,2.13864,67638537.0
2007-06-22 11:35:00,2.13869,2.13958,2.13835,2.13917,23593949.0
2007-06-22 11:40:00,2.13901,2.1395,2.13901,2.13922,37417936.0
2007-06-22 11:45:00,2.1391,2.1391,2.1377,2.13776,27177631.0
2007-06-22 11:50:00,2.13785,2.13794,2.13643,2.13703,30248970.0
2007-06-22 11:55:00,2.1368,2.13827,2.13674,2.1381,32679473.0
2007-06-22 12:00:00,2.13799,2.13831,2.13793,2.13793,39324902.0
2007-06-22 12:05:00,2.13807,2.13897,2.13759,2.13894,34524721.0
2007-06-22 12:10:00,2.13899,2.13907,2.13794,2.13828,24451298.0
2007-06-22 12:15:00,2.13828,2.13828,2.13775,2.13792,19392677.0
2007-06-22 12:20:00,2.13794,2.13817,2.13762,2.13771,71153913.0
2007-06-22 12:25:00,2.13762,2.13762,2.13654,2.13674,37170159.0
2007-06-22 12:30:00,2.13667,2.13751,2.13667,2.13715,34248110.0
2007-06-22 12:35:00,2.13724,2.13752,2.13708,2.13732,42721188.0
2007-06-22 12:40:00,2.13733,2.138,2.13712,2.13747,45817631.0
2007-06-22 12:45:00,2.13759,2.13789,2.13727,2.13772,24179501.0
2007-06-22 12:50:00,2.13763,2.13766,2.13713,2.13742,48639130.0
2007-06-22 12:55:00,2.13739,2.13856,2.1371,2.13856,75754041.0
2007-06-22 13:00:00,2.13861,2.13895,2.13842,2.13872,22007231.0
2007-06-22 13:05:00,2.13883,2.13963,2.13872,2.13959,47299859.0
2007-06-22 13:10:00,2.13965,2.13972,2.13783,2.13817,27903056.0
2007-06-22 13:15:00,2.1382,2.13838,2.13756,2.13774,46926895.0
2007-06-22 13:20:00,2.13762,2.13878,2.13753,2.13876,56349333.0
2007-06-22 13:25:00,2.13877,2.1391,2.13867,2.13887,22010570.0
2007-06-22 13:30:00,2.13889,2.13902,2.13863,2.13901,19006278.0
2007-06-22 13:35:00,2.1389,2.13892,2.13849,2.1389,44212793.0
2007-06-22 13:40:00,2.1389,2.13946,2.13883,2.1389,45874259.0
2007-06-22 13:45:00,2.13899,2.13911,2.13842,2.13842,63040063.0
2007-06-22 13:50:00,2.13849,2.13966,2.13791,2.13944,47079477.0
2007-06-22 13:55:00,2.13957,2.14071,2.13954,2.14053,25797304.0
2007-06-22 14:00:00,2.14048,2.14059,2.13949,2.13966,18596050.0
2007-06-22 14:05:00,2.13976,2.13994,2.13957,2.13974,43185433.0
2007-06-22 14:10:00,2.13971,2.1409,2.13971,2.14075,29794678.0
2007-06-22 14:15:00,2.14073,2.14073,2.14009,2.14009,22863104.0
2007-06-22 14:20:00,2.14019,2.14146,2.14017,2.14146,52466353.0
2007-06-22 14:25:00,2.14154,2.14211,2.14139,2.14142,26837826.0
2007-06-22 14:30:00,2.14139,2.14151,2.14062,2.14062,28397089.0
2007-06-22 14:35:00,2.1405,2.14054,2.13936,2.13936,37668837.0
2007-06-22 14:40:00,2.13941,2.14055,2.13936,2.14041,26778731.0
2007-06-22 14:45:00,2.14046,2.14046,2.13997,2.14027,23017118.0
2007-06-22 14:50:00,2.14027,2.14058,2.1398,2.14011,42600286.0
2007-06-22 14:55:00,2.14011,2.14122,2.13922,2.14096,39781209.0
2007-06-22 15:00:00,2.14098,2.1412,2.14053,2.1412,25244620.0
2007-06-22 15:05:00,2.14127,2.14144,2.14052,2.14125,45663354.0
2007-06-22 15:10:00,2.14135,2.14155,2.14124,2.14144,27049036.0
2007-06-22 15:15:00,2.14138,2.14138,2.14036,2.1404,47421152.0
2007-06-22 15:20:00,2.14058,2.14098,2.14043,2.14081,75700119.0
2007-06-22 15:25:00,2.14074,2.14075,2.13955,2.13955,38176800.0
2007-06-22 15:30:00,2.13932,2.13932,2.13857,2.1387,32110134.0
2007-06-22 15:35:00,2.13874,2.13886,2.13802,2.1385,25892348.0
2007-06-22 15:40:00,2.13843,2.13846,2.13655,2.13655,36362616.0
2007-06-22 15:45:00,2.13662,2.13702,2.13639,2.13688,61376986.0
2007-06-22 15:50:00,2.13686,2.13768,2.13682,2.13749,45253812.0
2007-06-22 15:55:00,2.1376,2.13797,2.13696,2.13797,41402590.0
2007-06-22 16:00:00,2.1381,2.1384,2.13718,2.13718,28360426.0
2007-06-22 16:05:00,2.13738,2.13767,2.13675,2.13675,27980121.0
2007-06-22 16:10:00,2.13664,2.13695,2.13621,2.13672,20617495.0
2007-06-22 16:15:00,2.1366,2.1366,2.13545,2.13545,41115130.0
2007-06-22 16:20:00,2.13536,2.13543,2.13442,2.13442,23752756.0
2007-06-22 16:25:00,2.13504,2.13504,2.1318,2.13202,67103143.0
2007-06-22 16:30:00,2.13186,2.13346,2.13155,2.13345,20869648.0
2007-06-22 16:35:00,2.13348,2.13357,2.13236,2.13246,10552599.0
2007-06-22 16:40:00,2.1324,2.1334,2.13129,2.13129,46445228.0
2007-06-22 16:45:00,2.13132,2.13132,2.13052,2.13101,69007195.0
2007-06-22 16:50:00,2.13106,2.13241,2.13004,2.13206,69138680.0
2007-06-22 16:55:00,2.13194,2.13197,2.13044,2.13047,48626376.0
2007-06-22 17:00:00,2.1304,2.13118,2.12997,2.13114,58508147.0
2007-06-22 17:05:00,2.13136,2.13148,2.13106,2.13137,36587307.0
2007-06-22 17:10:00,2.13131,2.13157,2.13045,2.13117,56311266.0
2007-06-22 17:15:00,2.13128,2.13134,2.13028,2.13028,15098518.0
2007-06-22 17:20:00,2.13026,2.13083,2.13015,2.13083,33848869.0
2007-06-22 17:25:00,2.13093,2.13099,2.13016,2.13084,40755544.0
2007-06-22 17:30:00,2.13101,2.1317,2.13101,2.13166,17184833.0
2007-06-22 17:35:00,2.13161,2.13255,2.13151,2.13252,26181791.0
2007-06-22 17:40:00,2.13257,2.13282,2.13188,2.13209,16005839.0
2007-06-22 17:45:00,2.13205,2.13205,2.13123,2.13166,44779009.0
2007-06-22 17:50:00,2.13167,2.13213,2.13119,2.13213,35704184.0
2007-06-22 17:55:00,2.13224,2.13257,2.13173,2.13207,17356553.0
2007-06-22 18:00:00,2.13198,2.13282,2.13186,2.1327,36941264.0
2007-06-22 18:05:00,2.13297,2.13306,2.13236,2.13286,27531658.0
2007-06-22 18:10:00,2.13292,2.13306,2.13224,2.13306,21303187.0
2007-06-22 18:15:00,2.13298,2.133,2.13258,2.13267,98444235.0
2007-06-22 18:20:00,2.13289,2.13468,2.13286,2.13468,41771078.0
2007-06-22 18:25:00,2.13471,2.13481,2.13368,2.13368,46684937.0
2007-06-22 18:30:00,2.1337,2.13386,2.13329,2.13378,21863644.0
2007-06-22 18:35:00,2.13379,2.13453,2.13352,2.13452,40273530.0
2007-06-22 18:40:00,2.13457,2.13504,2.13449,2.13476,24193356.0
2007-06-22 18:45:00,2.13474,2.13474,2.13372,2.13372,60863085.0
2007-06-22 18:50:00,2.13402,2.13468,2.1337,2.13453,23571947.0
2007-06-22 18:55:00,2.13458,2.13502,2.13458,2.13487,34916539.0
2007-06-22 19:00:00,2.13477,2.13484,2.13423,2.13432,22984936.0
2007-06-22 19:05:00,2.13437,2.1348,2.13411,2.1348,33726448.0
2007-06-22 19:10:00,2.13501,2.13531,2.13466,2.13474,46298777.0
2007-06-22 19:15:00,2.13481,2.13511,2.1344,2.13446,57343399.0
2007-06-22 19:20:00,2.13443,2.13458,2.13379,2.13454,34581937.0
2007-06-22 19:25:00,2.1346,2.13517,2.1344,2.13498,50215578.0
2007-06-22 19:30:00,2.1349,2.1359,2.13423,2.13562,38185268.0
2007-06-22 19:35:00,2.13555,2.13569,2.13512,2.13554,18510757.0
2007-06-22 19:40:00,2.13552,2.13552,2.13496,2.13496,42310014.0
2007-06-22 19:45:00,2.13476,2.13519,2.1344,2.13507,72994178.0
2007-06-22 19:50:00,2.13516,2.13544,2.13491,2.13538,48938440.0
2007-06-22 19:55:00,2.13545,2.13547,2.13461,2.13538,65307713.0
2007-06-22 20:00:00,2.13531,2.13531,2.1347,2.13476,45648831.0
2007-06-22 20:05:00,2.13483,2.13531,2.13469,2.13525,38142298.0
2007-06-22 20:10:00,2.13534,2.13558,2.13488,2.13517,22778708.0
2007-06-22 20:15:00,2.13525,2.13565,2.13516,2.13556,61953500.0
2007-06-22 20:20:00,2.13559,2.13597,2.13554,2.13596,15408226.0
2007-06-22 20:25:00,2.136,2.13627,2.13557,2.136,33114814.0
2007-06-22 20:30:00,2.13622,2.13634,2.13533,2.13533,28392516.0
2007-06-22 20:35:00,2.13539,2.1355,2.13509,2.13514,19348070.0
2007-06-22 20:40:00,2.13516,2.13516,2.13326,2.13463,39913603.0
2007-06-22 20:45:00,2.13463,2.13532,2.13422,2.13532,33150781.0
2007-06-22 20:50:00,2.13544,2.13616,2.13543,2.13589,42515803.0
2007-06-22 20:55:00,2.13587,2.1365,2.13577,2.13645,22072528.0
2007-06-22 21:00:00,2.13631,2.13678,2.13625,2.13635,48924731.0
2007-06-22 21:05:00,2.13631,2.13711,2.13631,2.13688,37524975.0
2007-06-22 21:10:00,2.13673,2.13689,2.13574,2.13584,40921486.0
2007-06-22 21:15:00,2.13584,2.13611,2.13565,2.13567,17441949.0
2007-06-22 21:20:00,2.13573,2.13647,2.13573,2.13626,18964374.0
2007-06-22 21:25:00,2.13642,2.13689,2.13642,2.13689,29350691.0
2007-06-22 21:30:00,2.13675,2.13695,2.13657,2.13689,45571919.0
2007-06-22 21:35:00,2.13694,2.13738,2.13656,2.1371,49429050.0
2007-06-22 21:40:00,2.13709,2.1376,2.1369,2.13744,49838605.0
2007-06-22 21:45:00,2.13751,2.13787,2.13738,2.13787,37990626.0
2007-06-22 21:50:00,2.13779,2.13779,2.13697,2.1371,28562271.0
2007-06-22 21:55:00,2.13709,2.13718,2.13665,2.13702,51193132.0
2007-06-22 22:00:00,2.13705,2.13709,2.13599,2.1361,55198809.0
2007-06-22 22:05:00,2.13625,2.13645,2.13571,2.13632,47705485.0
2007-06-22 22:10:00,2.13634,2.13673,2.13591,2.13667,32909033.0
2007-06-22 22:15:00,2.13664,2.13664,2.13565,2.1362,12888378.0
2007-06-22 22:20:00,2.1362,2.13641,2.13603,2.13641,23221750.0
2007-06-22 22:25:00,2.13648,2.13648,2.13597,2.13633,36020978.0
2007-06-22 22:30:00,2.13638,2.13663,2.136,2.13663,19620492.0
2007-06-22 22:35:00,2.13679,2.1369,2.13599,2.13631,27848190.0
2007-06-22 22:40:00,2.13619,2.13641,2.13598,2.13626,35987550.0
2007-06-22 22:45:00,2.13615,2.13615,2.13555,2.13578,28871133.0
2007-06-22 22:50:00,2.13582,2.13663,2.13572,2.13663,46514618.0
2007-06-22 22:55:00,2.13668,2.13682,2.13505,2.13505,32229710.0
2007-06-24 23:00:00,2.13692,2.13692,2.13621,2.13622,63082675.0
2007-06-24 23:05:00,2.13617,2.1362,2.13564,2.1359,29440253.0
2007-06-24 23:10:00,2.13611,2.13611,2.13514,2.13543,21356993.0
2007-06-24 23:15:00,2.13537,2.13592,2.13537,2.13562,29126061.0
2007-06-24 23:20:00,2.13556,2.1363,2.13527,2.13627,23944720.0
2007-06-24 23:25:00,2.13621,2.1365,2.13595,2.13595,17223378.0
2007-06-24 23:30:00,2.13614,2.13661,2.13605,2.13607,16023459.0
2007-06-24 23:35:00,2.13611,2.13618,2.13558,2.13576,29258523.0
2007-06-24 23:40:00,2.13588,2.136,2.13539,2.13553,43716683.0
2007-06-24 23:45:00,2.13543,2.13567,2.13496,2.13547,24677171.0
2007-06-24 23:50:00,2.13538,2.13546,2.13462,2.13546,32159821.0
2007-06-24 23:55:00,2.13549,2.13549,2.13514,2.13533,24275625.0
2007-06-25 00:00:00,2.13494,2.13566,2.13494,2.13564,76156233.0
2007-06-25 00:05:00,2.13558,2.13575,2.13525,2.13554,29003555.0
2007-06-25 00:10:00,2.13555,2.13578,2.13545,2.13578,41696895.0
2007-06-25 00:15:00,2.13587,2.13614,2.13556,2.13566,13051984.0
2007-06-25 00:20:00,2.13566,2.13605,2.13565,2.13575,21681667.0
2007-06-25 00:25:00,2.13559,2.13589,2.13527,2.13568,42960328.0
2007-06-25 00:30:00,2.13582,2.13591,2.13527,2.1357,55358913.0
2007-06-25 00:35:00,2.13573,2.13611,2.13533,2.13533,49198809.0
2007-06-25 00:40:00,2.13532,2.1355,2.13505,2.1355,21139290.0
2007-06-25 00:45:00,2.13543,2.13567,2.13494,2.13534,52596462.0
2007-06-25 00:50:00,2.1352,2.13661,2.1352,2.13661,19267337.0
2007-06-25 00:55:00,2.13659,2.13688,2.1361,2.1361,12058611.0
2007-06-25 01:00:00,2.13612,2.13612,2.13548,2.13583,52721606.0
2007-06-25 01:05:00,2.13581,2.13581,2.13524,2.13553,42280752.0
2007-06-25 01:10:00,2.13558,2.13561,2.13507,2.13551,22426451.0
2007-06-25 01:15:00,2.1355,2.13551,2.13476,2.13489,37257056.0
2007-06-25 01:20:00,2.13503,2.13538,2.13472,2.13521,33494141.0
2007-06-25 01:25:00,2.13504,2.13536,2.13475,2.13525,47858388.0
2007-06-25 01:30:00,2.13521,2.13521,2.13464,2.13479,82463616.0
2007-06-25 01:35:00,2.13467,2.13507,2.13454,2.13479,21561855.0
2007-06-25 01:40:00,2.13469,2.13518,2.13469,2.13518,16368000.0
2007-06-25 01:45:00,2.13517,2.13539,2.13476,2.13531,19033756.0
2007-06-25 01:50:00,2.13545,2.13569,2.1336,2.13507,38685653.0
2007-06-25 01:55:00,2.13506,2.13577,2.13491,2.13577,19915570.0
2007-06-25 02:00:00,2.13539,2.13603,2.13487,2.13603,27687698.0
2007-06-25 02:05:00,2.13612,2.13615,2.13454,2.13569,37474767.0
2007-06-25 02:10:00,2.13581,2.13604,2.13565,2.13565,14731078.0
2007-06-25 02:15:00,2.13558,2.13601,2.13543,2.13583,14576130.0
2007-06-25 02:20:00,2.136,2.13614,2.13555,2.13557,52416858.0
2007-06-25 02:25:00,2.13567,2.13577,2.13532,2.13548,80799786.0
2007-06-25 02:30:00,2.13551,2.13562,2.1352,2.13547,47204186.0
2007-06-25 02:35:00,2.13548,2.13571,2.13506,2.13555,30194982.0
2007-06-25 02:40:00,2.13562,2.13562,2.13473,2.13554,35626198.0
2007-06-25 02:45:00,2.13544,2.13596,2.13493,2.13562,23146615.0
2007-06-25 02:50:00,2.13563,2.13691,2.13541,2.13691,40550367.0
2007-06-25 02:55:00,2.13701,2.13701,2.13608,2.13632,55554180.0
2007-06-25 03:00:00,2.13628,2.13663,2.13602,2.13632,17299401.0
2007-06-25 03:05:00,2.13647,2.13648,2.1358,2.1358,18949699.0
2007-06-25 03:10:00,2.13592,2.13617,2.13548,2.13592,53295140.0
2007-06-25 03:15:00,2.13593,2.13662,2.13582,2.13647,21760583.0
2007-06-25 03:20:00,2.13629,2.13673,2.13612,2.13664,46160645.0
2007-06-25 03:25:00,2.1366,2.13689,2.13618,2.13647,53801434.0
2007-06-25 03:30:00,2.1364,2.13691,2.13624,2.13673,45017835.0
2007-06-25 03:35:00,2.13665,2.13665,2.13629,2.13644,21622132.0
2007-06-25 03:40:00,2.13646,2.13654,2.13621,2.13638,16191958.0
2007-06-25 03:45:00,2.13641,2.13652,2.13624,2.13642,39526674.0
2007-06-25 03:50:00,2.13654,2.1367,2.1363,2.13651,14799061.0
2007-06-25 03:55:00,2.13658,2.13681,2.13629,2.13639,53703702.0
2007-06-25 04:00:00,2.13677,2.13684,2.13628,2.13669,58399476.0
2007-06-25 04:05:00,2.13685,2.13804,2.13685,2.13804,34050874.0
2007-06-25 04:10:00,2.13811,2.13812,2.13704,2.13753,25287261.0
2007-06-25 04:15:00,2.13761,2.13779,2.13681,2.13731,47154065.0
2007-06-25 04:20:00,2.13741,2.1376,2.13725,2.13741,35159946.0
2007-06-25 04:25:00,2.13758,2.13796,2.13751,2.13776,31852637.0
2007-06-25 04:30:00,2.13763,2.13792,2.13739,2.13792,31115182.0
2007-06-25 04:35:00,2.13787,2.13816,2.13775,2.13816,18681196.0
2007-06-25 04:40:00,2.13813,2.13813,2.13744,2.13805,40303953.0
2007-06-25 04:45:00,2.1379,2.1379,2.13719,2.13736,11636554.0
2007-06-25 04:50:00,2.13743,2.13786,2.13713,2.1373,46254541.0
2007-06-25 04:55:00,2.13734,2.13799,2.13716,2.13732,73849796.0
2007-06-25 05:00:00,2.13739,2.13802,2.13718,2.13793,32556203.0
2007-06-25 05:05:00,2.13779,2.13779,2.13725,2.13751,33457980.0
2007-06-25 05:10:00,2.13764,2.138,2.13751,2.13763,26656628.0
2007-06-25 05:15:00,2.13764,2.13784,2.1374,2.13776,42983589.0
2007-06-25 05:20:00,2.13777,2.13777,2.13722,2.13737,28298355.0
2007-06-25 05:25:00,2.13717,2.13747,2.13695,2.13719,20492103.0
2007-06-25 05:30:00,2.13695,2.13712,2.13656,2.1369,38590211.0
2007-06-25 05:35:00,2.13684,2.13727,2.13661,2.13721,21662197.0
2007-06-25 05:40:00,2.13721,2.13728,2.13673,2.13697,8396816.0
2007-06-25 05:45:00,2.137,2.13713,2.13634,2.13646,22177710.0
2007-06-25 05:50:00,2.13657,2.1376,2.13657,2.13758,47475935.0
2007-06-25 05:55:00,2.13734,2.13755,2.13686,2.13743,54427252.0
2007-06-25 06:00:00,2.13741,2.13796,2.13724,2.13796,52084886.0
2007-06-25 06:05:00,2.13808,2.13849,2.13799,2.13833,27895896.0
2007-06-25 06:10:00,2.13845,2.13873,2.1382,2.1382,37443421.0
2007-06-25 06:15:00,2.13811,2.13851,2.13796,2.13805,50287191.0
2007-06-25 06:20:00,2.138,2.13839,2.13744,2.1381,48386085.0
2007-06-25 06:25:00,2.13792,2.13792,2.1373,2.13771,35656867.0
2007-06-25 06:30:00,2.13768,2.13779,2.13738,2.13751,29010128.0
2007-06-25 06:35:00,2.13738,2.13768,2.13738,2.13757,9163010.0
2007-06-25 06:40:00,2.13735,2.13784,2.1372,2.1375,18335158.0
2007-06-25 06:45:00,2.13746,2.13765,2.13722,2.13722,35784519.0
2007-06-25 06:50:00,2.13739,2.1377,2.13683,2.13683,38492604.0
2007-06-25 06:55:00,2.13689,2.13758,2.1367,2.1367,42691465.0
2007-06-25 07:00:00,2.13693,2.13743,2.13674,2.13695,22523633.0
2007-06-25 07:05:00,2.137,2.13772,2.13697,2.13753,45577390.0
2007-06-25 07:10:00,2.13737,2.1379,2.13713,2.1379,32716478.0
2007-06-25 07:15:00,2.13788,2.13872,2.13651,2.13872,37280911.0
2007-06-25 07:20:00,2.13873,2.13908,2.13846,2.13851,18949222.0
2007-06-25 07:25:00,2.13844,2.1405,2.13844,2.1405,29112776.0
2007-06-25 07:30:00,2.14046,2.14082,2.14035,2.14082,27691247.0
2007-06-25 07:35:00,2.14093,2.14147,2.14091,2.14091,15456698.0
2007-06-25 07:40:00,2.14076,2.14182,2.14062,2.14182,65047919.0
2007-06-25 07:45:00,2.14186,2.14297,2.14186,2.14259,22537135.0
2007-06-25 07:50:00,2.1424,2.14257,2.14165,2.1417,38442875.0
2007-06-25 07:55:00,2.14154,2.14308,2.14135,2.14308,48601761.0
2007-06-25 08:00:00,2.14319,2.14409,2.14318,2.14382,42284644.0
2007-06-25 08:05:00,2.14385,2.14396,2.14354,2.14366,51611504.0
2007-06-25 08:10:00,2.1436,2.14396,2.14333,2.14342,68350537.0
2007-06-25 08:15:00,2.14329,2.14367,2.14302,2.14339,41725639.0
2007-06-25 08:20:00,2.14343,2.14364,2.14314,2.14336,17682136.0
2007-06-25 08:25:00,2.14349,2.14352,2.14198,2.14295,38646104.0
2007-06-25 08:30:00,2.14298,2.14324,2.14251,2.14299,51674725.0
2007-06-25 08:35:00,2.14299,2.1432,2.14229,2.14259,35744010.0
2007-06-25 08:40:00,2.14249,2.14269,2.14193,2.14239,57514976.0
2007-06-25 08:45:00,2.14242,2.14295,2.14242,2.14271,45232497.0
2007-06-25 08:50:00,2.14259,2.14326,2.14259,2.14301,32571091.0
2007-06-25 08:55:00,2.14278,2.14389,2.14259,2.14388,46250777.0
2007-06-25 09:00:00,2.14388,2.14407,2.14322,2.14352,34319485.0
2007-06-25 09:05:00,2.14356,2.14397,2.14327,2.14397,23497420.0
2007-06-25 09:10:00,2.14363,2.14414,2.14275,2.14292,46079029.0
2007-06-25 09:15:00,2.14285,2.14289,2.1418,2.1422,23813792.0
2007-06-25 09:20:00,2.14217,2.14252,2.14209,2.14249,40129455.0
2007-06-25 09:25:00,2.14257,2.14301,2.14223,2.14271,20905882.0
2007-06-25 09:30:00,2.14268,2.14295,2.14256,2.14288,46897193.0
2007-06-25 09:35:00,2.14292,2.14299,2.1425,2.1425,41416106.0
2007-06-25 09:40:00,2.14238,2.14278,2.14227,2.14276,97266560.0
2007-06-25 09:45:00,2.14293,2.14331,2.14288,2.14302,21566830.0
2007-06-25 09:50:00,2.14289,2.14305,2.14272,2.14276,27361680.0
2007-06-25 09:55:00,2.14236,2.14281,2.14234,2.14262,37285731.0
2007-06-25 10:00:00,2.1428,2.14294,2.14239,2.14284,17087611.0
2007-06-25 10:05:00,2.14279,2.14305,2.14188,2.14188,35461713.0
2007-06-25 10:10:00,2.14183,2.14226,2.14168,2.14206,38057917.0
2007-06-25 10:15:00,2.14191,2.14191,2.14088,2.14129,15990276.0
2007-06-25 10:20:00,2.1413,2.14238,2.14129,2.1415,27236105.0
2007-06-25 10:25:00,2.14148,2.14158,2.14087,2.14151,16238818.0
2007-06-25 10:30:00,2.14149,2.14251,2.14112,2.14251,40745867.0
2007-06-25 10:35:00,2.14257,2.14345,2.14181,2.14198,32435671.0
2007-06-25 10:40:00,2.14199,2.14242,2.14198,2.14242,15618523.0
2007-06-25 10:45:00,2.1424,2.14258,2.14191,2.14215,53236711.0
2007-06-25 10:50:00,2.14226,2.14226,2.14165,2.14194,35393288.0
2007-06-25 10:55:00,2.14182,2.14193,2.14123,2.14162,58130304.0
2007-06-25 11:00:00,2.14156,2.14217,2.14071,2.14215,48626010.0
2007-06-25 11:05:00,2.14214,2.14214,2.13965,2.14158,64898727.0
2007-06-25 11:10:00,2.14159,2.14189,2.14106,2.14152,63505325.0
2007-06-25 11:15:00,2.14156,2.14186,2.14124,2.14166,44233658.0
2007-06-25 11:20:00,2.14171,2.14239,2.14148,2.14239,11044057.0
2007-06-25 11:25:00,2.14245,2.14268,2.1419,2.1419,21596879.0
2007-06-25 11:30:00,2.14197,2.14208,2.14152,2.14183,68173597.0
2007-06-25 11:35:00,2.14123,2.14246,2.14123,2.14199,24084881.0
2007-06-25 11:40:00,2.14192,2.14207,2.1415,2.14179,39414499.0
2007-06-25 11:45:00,2.14191,2.14317,2.14191,2.14303,20743969.0
2007-06-25 11:50:00,2.1429,2.14344,2.14272,2.143,29139828.0
2007-06-25 11:55:00,2.14273,2.14389,2.14273,2.14367,27372493.0
2007-06-25 12:00:00,2.14378,2.1438,2.14291,2.14323,40765257.0
2007-06-25 12:05:00,2.14318,2.14331,2.14295,2.14308,44576153.0
2007-06-25 12:10:00,2.14308,2.14394,2.14287,2.14394,61368457.0
2007-06-25 12:15:00,2.1439,2.14478,2.14389,2.14455,37295862.0
2007-06-25 12:20:00,2.14459,2.14474,2.14382,2.14382,26209505.0
2007-06-25 12:25:00,2.14379,2.14381,2.14279,2.14322,31586751.0
2007-06-25 12:30:00,2.14322,2.14326,2.1425,2.1425,40565940.0
2007-06-25 12:35:00,2.14248,2.14258,2.14219,2.14236,52809704.0
2007-06-25 12:40:00,2.14228,2.14271,2.14228,2.14266,71180969.0
2007-06-25 12:45:00,2.14254,2.14298,2.14232,2.14246,28641922.0
2007-06-25 12:50:00,2.14245,2.14261,2.1415,2.1415,47566581.0
2007-06-25 12:55:00,2.14142,2.14142,2.14093,2.14096,25601563.0
2007-06-25 13:00:00,2.14092,2.14095,2.13842,2.14054,39100971.0
2007-06-25 13:05:00,2.14064,2.14064,2.13965,2.13989,41490794.0
2007-06-25 13:10:00,2.13982,2.14075,2.13982,2.14062,22527780.0
2007-06-25 13:15:00,2.14077,2.14167,2.14056,2.14132,26414700.0
2007-06-25 13:20:00,2.14126,2.14158,2.14092,2.14128,35287396.0
2007-06-25 13:25:00,2.14131,2.14147,2.14041,2.14058,28552315.0
2007-06-25 13:30:00,2.14074,2.14091,2.14024,2.14044,25624257.0
2007-06-25 13:35:00,2.14027,2.1405,2.14012,2.14026,49343673.0
2007-06-25 13:40:00,2.14015,2.14119,2.14015,2.14119,22458219.0
2007-06-25 13:45:00,2.14119,2.1418,2.14118,2.14179,29557934.0
2007-06-25 13:50:00,2.1419,2.14192,2.14111,2.14128,45262331.0
2007-06-25 13:55:00,2.14122,2.14122,2.14078,2.14096,18364778.0
2007-06-25 14:00:00,2.14104,2.14121,2.14061,2.14121,25706652.0
2007-06-25 14:05:00,2.14122,2.14181,2.13986,2.14122,50462323.0
2007-06-25 14:10:00,2.14116,2.14137,2.14062,2.14092,62928545.0
2007-06-25 14:15:00,2.14099,2.14333,2.14093,2.14333,46210416.0
2007-06-25 14:20:00,2.14355,2.14385,2.14332,2.14351,44952319.0
2007-06-25 14:25:00,2.14356,2.14432,2.14332,2.14415,18504407.0
2007-06-25 14:30:00,2.14411,2.14411,2.14318,2.14318,21223370.0
2007-06-25 14:35:00,2.14318,2.14332,2.14169,2.14211,56479113.0
2007-06-25 14:40:00,2.14222,2.14229,2.14166,2.14223,45713956.0
2007-06-25 14:45:00,2.14225,2.14274,2.14207,2.14227,27654584.0
2007-06-25 14:50:00,2.14217,2.1426,2.14206,2.1425,47676758.0
2007-06-25 14:55:00,2.14251,2.14282,2.14188,2.1422,23538438.0
2007-06-25 15:00:00,2.14221,2.14257,2.14159,2.14215,73823188.0
2007-06-25 15:05:00,2.14216,2.14233,2.1416,2.1416,45887164.0
2007-06-25 15:10:00,2.14168,2.14203,2.14111,2.14124,25490034.0
2007-06-25 15:15:00,2.14141,2.14166,2.14113,2.14136,45425725.0
2007-06-25 15:20:00,2.14137,2.14147,2.14047,2.14121,46018079.0
2007-06-25 15:25:00,2.14125,2.14126,2.14039,2.14045,33035436.0
2007-06-25 15:30:00,2.14053,2.14092,2.14039,2.14054,36811189.0
2007-06-25 15:35:00,2.14037,2.14047,2.13994,2.13994,68075717.0
2007-06-25 15:40:00,2.13988,2.14024,2.13955,2.13969,19666575.0
2007-06-25 15:45:00,2.13954,2.13954,2.13855,2.13913,24852206.0
2007-06-25 15:50:00,2.13903,2.13954,2.13882,2.13954,33883463.0
2007-06-25 15:55:00,2.13945,2.14026,2.13888,2.13888,42322877.0
2007-06-25 16:00:00,2.13876,2.13899,2.13702,2.13717,32502914.0
2007-06-25 16:05:00,2.1372,2.1372,2.13578,2.13638,29560779.0
2007-06-25 16:10:00,2.13638,2.13784,2.13638,2.13783,27012211.0
2007-06-25 16:15:00,2.13802,2.1383,2.13774,2.13817,38163631.0
2007-06-25 16:20:00,2.13837,2.13927,2.13837,2.13896,23125533.0
2007-06-25 16:25:00,2.1388,2.1388,2.13739,2.13764,67266969.0
2007-06-25 16:30:00,2.13768,2.13771,2.13663,2.13707,55570852.0
2007-06-25 16:35:00,2.13714,2.13785,2.13685,2.13784,33702615.0
2007-06-25 16:40:00,2.13808,2.13816,2.13711,2.13715,15872413.0
2007-06-25 16:45:00,2.13705,2.13705,2.13583,2.136,34916814.0
2007-06-25 16:50:00,2.13609,2.13654,2.1355,2.13654,43843996.0
2007-06-25 16:55:00,2.13663,2.13751,2.1365,2.1365,37544128.0
2007-06-25 17:00:00,2.13628,2.13704,2.13498,2.13704,29367366.0
2007-06-25 17:05:00,2.13711,2.13738,2.13694,2.13726,23969409.0
2007-06-25 17:10:00,2.13719,2.13737,2.13698,2.13698,45214029.0
2007-06-25 17:15:00,2.13686,2.13741,2.13676,2.13697,42855629.0
2007-06-25 17:20:00,2.13703,2.13767,2.13703,2.13734,30059721.0
2007-06-25 17:25:00,2.13745,2.13801,2.13736,2.1377,20510983.0
2007-06-25 17:30:00,2.13785,2.13828,2.13773,2.13828,33345364.0
2007-06-25 17:35:00,2.13842,2.13889,2.13805,2.13847,28628904.0
2007-06-25 17:40:00,2.13841,2.13868,2.13781,2.1381,58489137.0
2007-06-25 17:45:00,2.13831,2.13946,2.13819,2.13946,56500787.0
2007-06-25 17:50:00,2.13953,2.13983,2.13938,2.13977,50185724.0
2007-06-25 17:55:00,2.13987,2.14002,2.13874,2.13874,16037498.0
2007-06-25 18:00:00,2.13877,2.13877,2.13784,2.13825,36957547.0
2007-06-25 18:05:00,2.13829,2.13892,2.13829,2.13887,25445442.0
2007-06-25 18:10:00,2.13878,2.1393,2.1383,2.13882,47217568.0
2007-06-25 18:15:00,2.13878,2.13905,2.13825,2.13825,12923150.0
2007-06-25 18:20:00,2.13819,2.13898,2.13804,2.13873,31151597.0
2007-06-25 18:25:00,2.13879,2.13909,2.13759,2.13902,24440868.0
2007-06-25 18:30:00,2.13906,2.13906,2.13841,2.13872,43583198.0
2007-06-25 18:35:00,2.1387,2.1387,2.13756,2.13811,47567238.0
2007-06-25 18:40:00,2.13808,2.13815,2.13711,2.1372,108052099.0
2007-06-25 18:45:00,2.13726,2.138,2.13686,2.13775,48525455.0
2007-06-25 18:50:00,2.13772,2.13807,2.1373,2.13792,16973561.0
2007-06-25 18:55:00,2.13765,2.1378,2.13724,2.13749,38078273.0
2007-06-25 19:00:00,2.13745,2.13829,2.13736,2.13815,55086619.0
2007-06-25 19:05:00,2.13822,2.13841,2.13721,2.13721,24515727.0
2007-06-25 19:10:00,2.13715,2.13715,2.13475,2.13485,23328200.0
2007-06-25 19:15:00,2.13493,2.13577,2.13493,2.13572,79943593.0
2007-06-25 19:20:00,2.13582,2.13616,2.13543,2.13549,25546890.0
2007-06-25 19:25:00,2.13546,2.1359,2.135,2.13517,42375712.0
2007-06-25 19:30:00,2.13513,2.13528,2.13436,2.13436,41660029.0
2007-06-25 19:35:00,2.13431,2.13494,2.13406,2.13464,24010391.0
2007-06-25 19:40:00,2.13462,2.1356,2.13444,2.1355,56958324.0
2007-06-25 19:45:00,2.13553,2.13553,2.13488,2.13494,49116342.0
2007-06-25 19:50:00,2.13493,2.13512,2.13471,2.13476,24379031.0
2007-06-25 19:55:00,2.13472,2.13493,2.13438,2.1345,42075253.0
2007-06-25 20:00:00,2.13435,2.13495,2.13403,2.13495,41110900.0
2007-06-25 20:05:00,2.13495,2.13508,2.13425,2.13508,39437280.0
2007-06-25 20:10:00,2.13508,2.13516,2.13444,2.13463,14401789.0
2007-06-25 20:15:00,2.13452,2.13489,2.13435,2.13476,42434010.0
2007-06-25 20:20:00,2.13482,2.13496,2.13443,2.13465,28021836.0
2007-06-25 20:25:00,2.13462,2.13472,2.13406,2.13451,83937536.0
2007-06-25 20:30:00,2.13455,2.13663,2.13455,2.13663,38055951.0
2007-06-25 20:35:00,2.13666,2.13763,2.13666,2.13742,49158462.0
2007-06-25 20:40:00,2.13731,2.1376,2.13697,2.13753,49758426.0
2007-06-25 20:45:00,2.13735,2.13804,2.13652,2.13741,51312277.0
2007-06-25 20:50:00,2.13764,2.13867,2.13749,2.13867,17152707.0
2007-06-25 20:55:00,2.13874,2.13876,2.13828,2.13867,21919778.0
2007-06-25 21:00:00,2.13857,2.13871,2.13816,2.13856,48563414.0
2007-06-25 21:05:00,2.13846,2.13902,2.13819,2.13892,50588171.0
2007-06-25 21:10:00,2.1388,2.1388,2.13787,2.13843,49173012.0
2007-06-25 21:15:00,2.13836,2.13861,2.13783,2.13815,32569030.0
2007-06-25 21:20:00,2.13801,2.13818,2.13772,2.13786,46046995.0
2007-06-25 21:25:00,2.13768,2.13826,2.13742,2.13818,31317571.0
2007-06-25 21:30:00,2.13829,2.13844,2.13799,2.13799,42402110.0
2007-06-25 21:35:00,2.1377,2.13791,2.13745,2.13778,81641688.0
2007-06-25 21:40:00,2.13776,2.1378,2.13691,2.13751,34716763.0
2007-06-25 21:45:00,2.13755,2.13774,2.13716,2.13759,38973072.0
2007-06-25 21:50:00,2.13763,2.13816,2.13755,2.13815,57281345.0
2007-06-25 21:55:00,2.13822,2.13853,2.1377,2.1377,36906510.0
2007-06-25 22:00:00,2.13805,2.13837,2.13777,2.13834,39990933.0
2007-06-25 22:05:00,2.1384,2.13849,2.1377,2.13822,36786804.0
2007-06-25 22:10:00,2.1382,2.13834,2.13759,2.13803,23461370.0
2007-06-25 22:15:00,2.1379,2.13799,2.13742,2.13742,59322187.0
2007-06-25 22:20:00,2.13778,2.13803,2.13744,2.1377,29061418.0
2007-06-25 22:25:00,2.13766,2.13829,2.13747,2.13829,33776718.0
2007-06-25 22:30:00,2.13828,2.1384,2.13783,2.13832,25590826.0
2007-06-25 22:35:00,2.13846,2.13848,2.13803,2.13848,58797053.0
2007-06-25 22:40:00,2.13844,2.1386,2.13828,2.13842,40262002.0
2007-06-25 22:45:00,2.13848,2.13866,2.13764,2.13802,39100795.0
2007-06-25 22:50:00,2.13811,2.13839,2.1378,2.13813,40522501.0
2007-06-25 22:55:00,2.13799,2.13861,2.1373,2.1373,53381327.0
2007-06-25 23:00:00,2.13723,2.13815,2.13723,2.13733,42724299.0
2007-06-25 23:05:00,2.13721,2.13734,2.13568,2.13627,35570568.0
2007-06-25 23:10:00,2.13624,2.13661,2.13608,2.13661,25747126.0
2007-06-25 23:15:00,2.13666,2.1371,2.13664,2.13705,31325845.0
2007-06-25 23:20:00,2.13708,2.13743,2.1367,2.13695,48569013.0
2007-06-25 23:25:00,2.13685,2.13708,2.13661,2.13702,71200950.0
2007-06-25 23:30:00,2.13711,2.13747,2.13693,2.13723,60556673.0
2007-06-25 23:35:00,2.13726,2.13726,2.13643,2.13678,40676129.0
2007-06-25 23:40:00,2.13693,2.13749,2.13674,2.13734,34453233.0
2007-06-25 23:45:00,2.13736,2.13784,2.13695,2.1372,13174593.0
2007-06-25 23:50:00,2.13719,2.13762,2.13696,2.13741,40448207.0
2007-06-25 23:55:00,2.13744,2.13764,2.13702,2.13717,15978335.0
2007-06-26 00:00:00,2.13713,2.13742,2.13674,2.13675,16132859.0
2007-06-26 00:05:00,2.13694,2.13736,2.13685,2.13727,20009111.0
2007-06-26 00:10:00,2.13727,2.13748,2.13692,2.13731,41624799.0
2007-06-26 00:15:00,2.13749,2.13795,2.13708,2.13795,27055184.0
2007-06-26 00:20:00,2.13794,2.13803,2.13721,2.13721,64772091.0
2007-06-26 00:25:00,2.13715,2.13798,2.13707,2.13775,60778239.0
2007-06-26 00:30:00,2.1377,2.13864,2.13752,2.13819,27084262.0
2007-06-26 00:35:00,2.13823,2.13823,2.13773,2.13818,18887289.0
2007-06-26 00:40:00,2.13822,2.13824,2.13725,2.13786,22084980.0
2007-06-26 00:45:00,2.13791,2.13792,2.13742,2.13789,20584288.0
2007-06-26 00:50:00,2.1378,2.1378,2.13711,2.13732,21209633.0
2007-06-26 00:55:00,2.13725,2.13764,2.13678,2.13726,64222482.0
2007-06-26 01:00:00,2.13741,2.13775,2.13693,2.13769,70375571.0
2007-06-26 01:05:00,2.13775,2.1381,2.13744,2.1381,29470304.0
2007-06-26 01:10:00,2.13812,2.13824,2.13776,2.13814,35893589.0
2007-06-26 01:15:00,2.13816,2.13837,2.13775,2.13826,48014071.0
2007-06-26 01:20:00,2.13817,2.1384,2.13762,2.13824,44265882.0
2007-06-26 01:25:00,2.1382,2.13868,2.13813,2.1385,29575708.0
2007-06-26 01:30:00,2.13839,2.13874,2.13806,2.13833,20260376.0
2007-06-26 01:35:00,2.13844,2.13856,2.13785,2.13833,19582388.0
2007-06-26 01:40:00,2.13846,2.13846,2.13749,2.13775,45802442.0
2007-06-26 01:45:00,2.13773,2.13843,2.13772,2.13819,24223819.0
2007-06-26 01:50:00,2.13833,2.13855,2.1377,2.13836,40181203.0
2007-06-26 01:55:00,2.13841,2.13885,2.138,2.13862,76017105.0
2007-06-26 02:00:00,2.13862,2.13893,2.13813,2.1388,74977582.0
2007-06-26 02:05:00,2.13878,2.14052,2.13855,2.14031,42740964.0
2007-06-26 02:10:00,2.14018,2.14018,2.13925,2.13925,25043961.0
2007-06-26 02:15:00,2.13912,2.1394,2.13879,2.13929,44389425.0
2007-06-26 02:20:00,2.13931,2.1395,2.13888,2.13948,20138877.0
2007-06-26 02:25:00,2.1395,2.13965,2.13914,2.13941,23270758.0
2007-06-26 02:30:00,2.13949,2.13963,2.13891,2.13891,30220636.0
2007-06-26 02:35:00,2.1388,2.13892,2.13809,2.13873,44945611.0
2007-06-26 02:40:00,2.13872,2.13894,2.13826,2.13848,47396325.0
2007-06-26 02:45:00,2.1385,2.13917,2.13845,2.13907,35180290.0
2007-06-26 02:50:00,2.13907,2.13925,2.13871,2.13887,29629520.0
2007-06-26 02:55:00,2.13871,2.13894,2.13837,2.13894,70013299.0
2007-06-26 03:00:00,2.13896,2.1393,2.13891,2.1393,50236714.0
2007-06-26 03:05:00,2.13923,2.13984,2.13901,2.13984,14758693.0
2007-06-26 03:10:00,2.13994,2.1403,2.13993,2.14019,21119669.0
2007-06-26 03:15:00,2.14006,2.14019,2.13973,2.13973,22260622.0
2007-06-26 03:20:00,2.13972,2.14024,2.13959,2.1402,24451068.0
2007-06-26 03:25:00,2.14014,2.14034,2.13988,2.14011,36211534.0
2007-06-26 03:30:00,2.14006,2.14011,2.13945,2.13997,58171119.0
2007-06-26 03:35:00,2.13983,2.13983,2.13906,2.13934,61327440.0
2007-06-26 03:40:00,2.13945,2.14009,2.13945,2.13997,23782333.0
2007-06-26 03:45:00,2.13983,2.1403,2.1394,2.13992,39806750.0
2007-06-26 03:50:00,2.13995,2.13995,2.13938,2.13956,20729366.0
2007-06-26 03:55:00,2.13933,2.14057,2.13878,2.14057,16685404.0
2007-06-26 04:00:00,2.14067,2.14067,2.14021,2.1403,38034677.0
2007-06-26 04:05:00,2.14023,2.14069,2.13969,2.1399,40964153.0
2007-06-26 04:10:00,2.14004,2.14032,2.13965,2.14024,12700613.0
2007-06-26 04:15:00,2.14032,2.1405,2.14007,2.1403,32815086.0
2007-06-26 04:20:00,2.1402,2.14059,2.13974,2.14059,41955975.0
2007-06-26 04:25:00,2.14044,2.14072,2.14013,2.14028,60956857.0
2007-06-26 04:30:00,2.14037,2.14065,2.1402,2.14058,74878830.0
2007-06-26 04:35:00,2.14045,2.14055,2.13978,2.13999,48992415.0
2007-06-26 04:40:00,2.14003,2.14144,2.13995,2.14128,36073704.0
2007-06-26 04:45:00,2.14105,2.1417,2.1409,2.14131,26745457.0
2007-06-26 04:50:00,2.14136,2.14201,2.1403,2.1418,35243464.0
2007-06-26 04:55:00,2.14185,2.14221,2.14172,2.14181,43994697.0
2007-06-26 05:00:00,2.14173,2.1418,2.14134,2.14161,35012686.0
2007-06-26 05:05:00,2.14162,2.14164,2.14124,2.14145,30986037.0
2007-06-26 05:10:00,2.14149,2.14179,2.14096,2.14162,37979275.0
2007-06-26 05:15:00,2.14159,2.14172,2.14117,2.14162,52139144.0
2007-06-26 05:20:00,2.14163,2.1422,2.14113,2.14208,58442406.0
2007-06-26 05:25:00,2.14195,2.1422,2.14183,2.14199,25449126.0
2007-06-26 05:30:00,2.14205,2.1421,2.14153,2.14201,33492594.0
2007-06-26 05:35:00,2.142,2.1422,2.14159,2.14185,28863550.0
2007-06-26 05:40:00,2.14156,2.14244,2.14156,2.14244,60026649.0
2007-06-26 05:45:00,2.14245,2.14245,2.14173,2.14234,20308718.0
2007-06-26 05:50:00,2.14239,2.14275,2.14207,2.14217,35497216.0
2007-06-26 05:55:00,2.14216,2.14223,2.14175,2.14217,41222898.0
2007-06-26 06:00:00,2.1418,2.14239,2.1418,2.14199,36788084.0
2007-06-26 06:05:00,2.14206,2.14265,2.14206,2.14258,59813257.0
2007-06-26 06:10:00,2.14256,2.14259,2.14199,2.14235,16327057.0
2007-06-26 06:15:00,2.14235,2.14251,2.14223,2.14246,22873617.0
2007-06-26 06:20:00,2.14247,2.14251,2.14181,2.14225,82087009.0
2007-06-26 06:25:00,2.14233,2.14233,2.14175,2.142,41967534.0
2007-06-26 06:30:00,2.14208,2.14251,2.14186,2.14244,32512802.0
2007-06-26 06:35:00,2.14255,2.14257,2.14196,2.14229,46824504.0
2007-06-26 06:40:00,2.14243,2.1426,2.1421,2.14224,33225728.0
2007-06-26 06:45:00,2.14236,2.14236,2.14159,2.14188,51518898.0
2007-06-26 06:50:00,2.14198,2.14228,2.14164,2.14219,41986376.0
2007-06-26 06:55:00,2.14209,2.14229,2.14157,2.14186,47177289.0
2007-06-26 07:00:00,2.1417,2.14226,2.14086,2.14094,22065902.0
2007-06-26 07:05:00,2.14083,2.14084,2.14035,2.14069,17819284.0
2007-06-26 07:10:00,2.1404,2.14096,2.13924,2.14041,52103007.0
2007-06-26 07:15:00,2.14067,2.14084,2.14041,2.14054,46277698.0
2007-06-26 07:20:00,2.14048,2.14071,2.14021,2.14051,49761455.0
2007-06-26 07:25:00,2.14055,2.14065,2.1402,2.14045,37479043.0
2007-06-26 07:30:00,2.14054,2.14099,2.14052,2.1406,82217861.0
2007-06-26 07:35:00,2.14061,2.14164,2.14061,2.14096,29057994.0
2007-06-26 07:40:00,2.14085,2.14125,2.14069,2.14125,44227913.0
2007-06-26 07:45:00,2.14126,2.14145,2.14053,2.14122,14643944.0
2007-06-26 07:50:00,2.14118,2.14153,2.14071,2.14111,38342336.0
2007-06-26 07:55:00,2.14106,2.14124,2.14088,2.14105,47842588.0
2007-06-26 08:00:00,2.14102,2.14138,2.14007,2.14138,45613413.0
2007-06-26 08:05:00,2.14139,2.14149,2.14078,2.14128,26976366.0
2007-06-26 08:10:00,2.14123,2.14123,2.14043,2.1405,48326534.0
2007-06-26 08:15:00,2.14044,2.14052,2.13942,2.13972,58088667.0
2007-06-26 08:20:00,2.13995,2.1407,2.13993,2.1407,25254152.0
2007-06-26 08:25:00,2.1407,2.14087,2.14021,2.14057,41327966.0
2007-06-26 08:30:00,2.14051,2.14051,2.13957,2.14033,42262992.0
2007-06-26 08:35:00,2.1404,2.14057,2.13949,2.13987,25850226.0
2007-06-26 08:40:00,2.13981,2.14069,2.13981,2.14005,80660588.0
2007-06-26 08:45:00,2.14001,2.14001,2.13885,2.13889,25127804.0
2007-06-26 08:50:00,2.13887,2.13899,2.13827,2.13888,24815677.0
2007-06-26 08:55:00,2.13886,2.13906,2.13834,2.13858,54586821.0
2007-06-26 09:00:00,2.1386,2.13908,2.13845,2.13894,37045591.0
2007-06-26 09:05:00,2.13917,2.1399,2.13894,2.1399,17164261.0
2007-06-26 09:10:00,2.14001,2.14126,2.1399,2.14126,49645133.0
2007-06-26 09:15:00,2.14133,2.14133,2.14035,2.14069,102136838.0
2007-06-26 09:20:00,2.14057,2.14057,2.13981,2.14052,48610982.0
2007-06-26 09:25:00,2.14053,2.14064,2.13934,2.13934,44114528.0
2007-06-26 09:30:00,2.1393,2.13954,2.13758,2.13918,24002653.0
2007-06-26 09:35:00,2.13913,2.14048,2.13845,2.14048,30322095.0
2007-06-26 09:40:00,2.14047,2.14047,2.13926,2.13943,13243457.0
2007-06-26 09:45:00,2.1395,2.14063,2.1395,2.14002,47699784.0
2007-06-26 09:50:00,2.13997,2.14003,2.13931,2.13997,24363380.0
2007-06-26 09:55:00,2.14026,2.14026,2.13966,2.13983,36770313.0
2007-06-26 10:00:00,2.13973,2.14052,2.13961,2.1404,16110679.0
2007-06-26 10:05:00,2.14023,2.14068,2.13984,2.14068,48180482.0
2007-06-26 10:10:00,2.14075,2.14151,2.14075,2.14151,57197786.0
2007-06-26 10:15:00,2.14135,2.14147,2.14006,2.14028,56995631.0
2007-06-26 10:20:00,2.14039,2.14048,2.13999,2.14006,27488611.0
2007-06-26 10:25:00,2.13995,2.14044,2.13975,2.14026,32512397.0
2007-06-26 10:30:00,2.14025,2.14077,2.1402,2.1404,20048867.0
2007-06-26 10:35:00,2.14021,2.14036,2.13971,2.13991,30134923.0
2007-06-26 10:40:00,2.13997,2.14048,2.13985,2.13989,41994318.0
2007-06-26 10:45:00,2.13989,2.14014,2.13939,2.13952,47364196.0
2007-06-26 10:50:00,2.13949,2.14025,2.13933,2.13933,22854801.0
2007-06-26 10:55:00,2.13934,2.13967,2.13811,2.13944,31526338.0
2007-06-26 11:00:00,2.13946,2.13952,2.13911,2.13919,36984739.0
2007-06-26 11:05:00,2.13919,2.13931,2.13871,2.13888,46362582.0
2007-06-26 11:10:00,2.13887,2.13945,2.13874,2.13945,33872508.0
2007-06-26 11:15:00,2.13946,2.13946,2.13825,2.13825,16838513.0
2007-06-26 11:20:00,2.13799,2.1388,2.13796,2.13797,33743766.0
2007-06-26 11:25:00,2.1379,2.13825,2.13735,2.13819,55672534.0
2007-06-26 11:30:00,2.13822,2.13835,2.13763,2.13763,64843595.0
2007-06-26 11:35:00,2.1375,2.13757,2.13674,2.13757,23143206.0
2007-06-26 11:40:00,2.13743,2.13803,2.13741,2.13782,38858414.0
2007-06-26 11:45:00,2.13779,2.13816,2.13757,2.13809,25768421.0
2007-06-26 11:50:00,2.13817,2.13826,2.13777,2.13816,28745133.0
2007-06-26 11:55:00,2.13799,2.13815,2.13766,2.13791,33910060.0
2007-06-26 12:00:00,2.13795,2.13843,2.13711,2.13711,43623536.0
2007-06-26 12:05:00,2.13704,2.13704,2.13577,2.13579,35590797.0
2007-06-26 12:10:00,2.13584,2.13643,2.13519,2.13569,26324350.0
2007-06-26 12:15:00,2.13563,2.13714,2.13563,2.13709,19672578.0
2007-06-26 12:20:00,2.13725,2.13748,2.13672,2.13678,69021260.0
2007-06-26 12:25:00,2.13695,2.13708,2.13646,2.13658,37900995.0
2007-06-26 12:30:00,2.13653,2.13715,2.13549,2.13586,34217941.0
2007-06-26 12:35:00,2.13588,2.13656,2.13548,2.13619,42890561.0
2007-06-26 12:40:00,2.13629,2.1369,2.13625,2.13676,46366534.0
2007-06-26 12:45:00,2.13678,2.13714,2.13678,2.13707,26797040.0
2007-06-26 12:50:00,2.13705,2.1384,2.13705,2.13836,49564252.0
2007-06-26 12:55:00,2.13842,2.13891,2.13759,2.13773,75307472.0
2007-06-26 13:00:00,2.1378,2.13812,2.13735,2.13766,23906153.0
2007-06-26 13:05:00,2.13766,2.13778,2.13632,2.13683,46816379.0
2007-06-26 13:10:00,2.13684,2.13697,2.13636,2.13644,27010506.0
2007-06-26 13:15:00,2.13655,2.13693,2.13584,2.13598,47490046.0
2007-06-26 13:20:00,2.13601,2.13633,2.13583,2.13604,54244173.0
2007-06-26 13:25:00,2.13597,2.13656,2.13544,2.13656,20850979.0
2007-06-26 13:30:00,2.13666,2.13679,2.13645,2.13655,19539389.0
2007-06-26 13:35:00,2.13641,2.13778,2.1362,2.1373,45390151.0
2007-06-26 13:40:00,2.13719,2.13782,2.13706,2.13758,45854194.0
2007-06-26 13:45:00,2.13766,2.13789,2.13754,2.13767,62990399.0
2007-06-26 13:50:00,2.13774,2.13812,2.13625,2.13788,46904538.0
2007-06-26 13:55:00,2.138,2.13809,2.1373,2.1379,26135884.0
2007-06-26 14:00:00,2.13784,2.13859,2.13784,2.13855,18236854.0
2007-06-26 14:05:00,2.13852,2.13974,2.13835,2.13944,45035059.0
2007-06-26 14:10:00,2.13936,2.13976,2.13889,2.13899,29255255.0
2007-06-26 14:15:00,2.13897,2.13897,2.13754,2.13754,23161443.0
2007-06-26 14:20:00,2.13766,2.13785,2.13708,2.13767,49488892.0
2007-06-26 14:25:00,2.13754,2.13754,2.13669,2.13725,26007854.0
2007-06-26 14:30:00,2.13732,2.13732,2.13642,2.13676,28862126.0
2007-06-26 14:35:00,2.1367,2.13731,2.13655,2.13713,36636894.0
2007-06-26 14:40:00,2.13742,2.13854,2.13728,2.13824,26606964.0
2007-06-26 14:45:00,2.13823,2.13823,2.13587,2.13641,23924332.0
2007-06-26 14:50:00,2.13638,2.13638,2.1353,2.1353,42389703.0
2007-06-26 14:55:00,2.13503,2.13503,2.13316,2.13473,37607676.0
2007-06-26 15:00:00,2.1347,2.13549,2.13424,2.13424,27925298.0
2007-06-26 15:05:00,2.13434,2.1349,2.13408,2.13457,48812327.0
2007-06-26 15:10:00,2.13465,2.13476,2.13418,2.13452,27694425.0
2007-06-26 15:15:00,2.13453,2.13493,2.13432,2.1344,46534911.0
2007-06-26 15:20:00,2.13449,2.13485,2.1343,2.13468,72804938.0
2007-06-26 15:25:00,2.13478,2.13508,2.13478,2.13487,41794773.0
2007-06-26 15:30:00,2.13483,2.13569,2.13483,2.13557,30011049.0
2007-06-26 15:35:00,2.13561,2.13594,2.13553,2.13579,24632993.0
2007-06-26 15:40:00,2.13574,2.13593,2.1349,2.13504,38665015.0
2007-06-26 15:45:00,2.13511,2.13511,2.13418,2.13442,60891194.0
2007-06-26 15:50:00,2.13442,2.13542,2.13439,2.13522,43220191.0
2007-06-26 15:55:00,2.1353,2.13582,2.13489,2.13489,40169892.0
2007-06-26 16:00:00,2.13492,2.1359,2.13492,2.13581,28300712.0
2007-06-26 16:05:00,2.13593,2.13593,2.13515,2.13533,29515107.0
2007-06-26 16:10:00,2.13542,2.1356,2.13507,2.13543,22601545.0
2007-06-26 16:15:00,2.13528,2.13703,2.13483,2.13699,39828647.0
2007-06-26 16:20:00,2.137,2.13706,2.13628,2.13628,24314038.0
2007-06-26 16:25:00,2.13685,2.13685,2.13626,2.13661,64869892.0
2007-06-26 16:30:00,2.13666,2.1372,2.13655,2.13698,21141723.0
2007-06-26 16:35:00,2.13683,2.13683,2.13624,2.13634,11346998.0
2007-06-26 16:40:00,2.13648,2.13691,2.13639,2.1364,42554176.0
2007-06-26 16:45:00,2.13635,2.1367,2.13537,2.1367,65179035.0
2007-06-26 16:50:00,2.13677,2.13691,2.13478,2.13643,62643496.0
2007-06-26 16:55:00,2.13641,2.13704,2.13612,2.13622,46459108.0
2007-06-26 17:00:00,2.1363,2.13659,2.13533,2.1358,55920652.0
2007-06-26 17:05:00,2.13576,2.13614,2.13558,2.13563,35144907.0
2007-06-26 17:10:00,2.13549,2.13597,2.13549,2.13553,56379050.0
2007-06-26 17:15:00,2.1357,2.13597,2.13556,2.13597,16156420.0
2007-06-26 17:20:00,2.13606,2.1364,2.13561,2.13617,32578775.0
2007-06-26 17:25:00,2.13616,2.13634,2.13602,2.13626,41370646.0
2007-06-26 17:30:00,2.13632,2.1364,2.13569,2.13636,16127447.0
2007-06-26 17:35:00,2.1363,2.13686,2.13618,2.13676,28508353.0
2007-06-26 17:40:00,2.13679,2.13686,2.13645,2.13681,16769669.0
2007-06-26 17:45:00,2.13681,2.13751,2.13671,2.13747,36576738.0
2007-06-26 17:50:00,2.13747,2.13871,2.13742,2.13871,35190663.0
2007-06-26 17:55:00,2.13877,2.1388,2.13777,2.13777,16608391.0
2007-06-26 18:00:00,2.13757,2.13783,2.13706,2.13764,37016255.0
2007-06-26 18:05:00,2.13791,2.13825,2.13699,2.13707,26833096.0
2007-06-26 18:10:00,2.13712,2.13787,2.13696,2.1375,22104608.0
2007-06-26 18:15:00,2.13739,2.13739,2.13681,2.1372,94526228.0
2007-06-26 18:20:00,2.13746,2.1377,2.13724,2.13744,41882814.0
2007-06-26 18:25:00,2.13747,2.1379,2.1373,2.13776,47809199.0
2007-06-26 18:30:00,2.13783,2.13884,2.13777,2.13884,20761737.0
2007-06-26 18:35:00,2.13886,2.13927,2.1385,2.13855,40253655.0
2007-06-26 18:40:00,2.1386,2.13897,2.13794,2.13885,23851886.0
2007-06-26 18:45:00,2.13892,2.13936,2.1384,2.1384,49439978.0
2007-06-26 18:50:00,2.13897,2.13983,2.13897,2.13983,22813873.0
2007-06-26 18:55:00,2.13984,2.13994,2.1389,2.13911,36242182.0
2007-06-26 19:00:00,2.13899,2.13908,2.13835,2.13871,46445757.0
2007-06-26 19:05:00,2.13871,2.13871,2.13733,2.13735,31102532.0
2007-06-26 19:10:00,2.13739,2.13795,2.13718,2.13741,46453795.0
2007-06-26 19:15:00,2.13755,2.13766,2.13708,2.13741,58568770.0
2007-06-26 19:20:00,2.13749,2.13754,2.1369,2.137,38084942.0
2007-06-26 19:25:00,2.13694,2.13726,2.13672,2.13718,53276504.0
2007-06-26 19:30:00,2.13705,2.13705,2.13542,2.13702,38190015.0
2007-06-26 19:35:00,2.13688,2.13722,2.13654,2.13715,17094690.0
2007-06-26 19:40:00,2.13717,2.13734,2.13667,2.13706,42100677.0
2007-06-26 19:45:00,2.13703,2.13721,2.13674,2.13712,70008472.0
2007-06-26 19:50:00,2.13721,2.1375,2.1371,2.13748,52785180.0
2007-06-26 19:55:00,2.13749,2.13749,2.13706,2.13732,43852202.0
2007-06-26 20:00:00,2.13734,2.13742,2.13642,2.13656,49027167.0
2007-06-26 20:05:00,2.1364,2.13699,2.13608,2.13681,40043211.0
2007-06-26 20:10:00,2.13691,2.13701,2.13646,2.13693,22538624.0
2007-06-26 20:15:00,2.13693,2.13693,2.13614,2.1368,61352783.0
2007-06-26 20:20:00,2.13677,2.13677,2.13626,2.13626,16032392.0
2007-06-26 20:25:00,2.13616,2.13683,2.1361,2.13664,29789062.0
2007-06-26 20:30:00,2.13665,2.13682,2.1364,2.13653,27015875.0
2007-06-26 20:35:00,2.1366,2.13703,2.13643,2.13664,19896955.0
2007-06-26 20:40:00,2.13682,2.13708,2.13524,2.13668,42203148.0
2007-06-26 20:45:00,2.1368,2.13718,2.13667,2.13668,33843157.0
2007-06-26 20:50:00,2.13659,2.13659,2.13626,2.13653,43134416.0
2007-06-26 20:55:00,2.13649,2.13719,2.13618,2.13686,22557345.0
2007-06-26 21:00:00,2.13681,2.13723,2.13646,2.1372,47328431.0
2007-06-26 21:05:00,2.13712,2.13784,2.13708,2.13768,38573904.0
2007-06-26 21:10:00,2.13749,2.13811,2.13708,2.13803,45608290.0
2007-06-26 21:15:00,2.13811,2.13822,2.13777,2.13778,18137353.0
2007-06-26 21:20:00,2.13783,2.13824,2.13774,2.13774,26165696.0
2007-06-26 21:25:00,2.1376,2.13797,2.13754,2.13783,28197020.0
2007-06-26 21:30:00,2.13788,2.13848,2.13774,2.13836,42249422.0
2007-06-26 21:35:00,2.13838,2.13844,2.13769,2.13794,47548086.0
2007-06-26 21:40:00,2.13801,2.13815,2.13742,2.13758,50053426.0
2007-06-26 21:45:00,2.13765,2.1377,2.13734,2.13763,36077976.0
2007-06-26 21:50:00,2.13765,2.13772,2.1373,2.13758,26901729.0
2007-06-26 21:55:00,2.13746,2.13778,2.13723,2.13778,48527938.0
2007-06-26 22:00:00,2.13782,2.13788,2.13741,2.13741,52405858.0
2007-06-26 22:05:00,2.1376,2.13794,2.13756,2.13785,63351458.0
2007-06-26 22:10:00,2.13784,2.13784,2.13708,2.13708,26964296.0
2007-06-26 22:15:00,2.13714,2.13714,2.13655,2.13655,11985998.0
2007-06-26 22:20:00,2.13661,2.13672,2.13627,2.13641,21010369.0
2007-06-26 22:25:00,2.13637,2.13697,2.13612,2.13667,40384552.0
2007-06-26 22:30:00,2.1366,2.13706,2.13641,2.13687,24300898.0
2007-06-26 22:35:00,2.13689,2.13711,2.13662,2.13682,29664219.0
2007-06-26 22:40:00,2.13685,2.13723,2.13652,2.13703,40874505.0
2007-06-26 22:45:00,2.13712,2.13723,2.1369,2.1369,36133957.0
2007-06-26 22:50:00,2.13693,2.13709,2.13646,2.13652,32448546.0
2007-06-26 22:55:00,2.13669,2.13705,2.13647,2.13682,32617676.0
2007-06-26 23:00:00,2.13681,2.13687,2.13645,2.13684,75263831.0
2007-06-26 23:05:00,2.13681,2.13691,2.13602,2.13602,47542023.0
2007-06-26 23:10:00,2.13599,2.13678,2.13598,2.13678,24405777.0
2007-06-26 23:15:00,2.13685,2.13716,2.13662,2.13716,40730026.0
2007-06-26 23:20:00,2.13711,2.13719,2.13633,2.13689,15559581.0
2007-06-26 23:25:00,2.13693,2.13817,2.13673,2.13741,30651327.0
2007-06-26 23:30:00,2.13752,2.13759,2.13709,2.13737,30657375.0
2007-06-26 23:35:00,2.13743,2.13816,2.13743,2.13816,45012044.0
2007-06-26 23:40:00,2.13815,2.1386,2.13788,2.13853,43606542.0
2007-06-26 23:45:00,2.13838,2.1386,2.13783,2.13828,23954680.0
2007-06-26 23:50:00,2.13817,2.13819,2.13772,2.13791,32243695.0
2007-06-26 23:55:00,2.13778,2.138,2.13752,2.1379,57237620.0
2007-06-27 00:00:00,2.13791,2.13805,2.13722,2.138,60368205.0
2007-06-27 00:05:00,2.13788,2.13792,2.13745,2.13773,14858810.0
2007-06-27 00:10:00,2.13759,2.13775,2.13742,2.13748,30345487.0
2007-06-27 00:15:00,2.13744,2.13749,2.13651,2.13712,22879322.0
2007-06-27 00:20:00,2.13702,2.13705,2.13677,2.13705,26079165.0
2007-06-27 00:25:00,2.13696,2.13703,2.13653,2.13669,45233780.0
2007-06-27 00:30:00,2.13688,2.13715,2.1366,2.13697,55637530.0
2007-06-27 00:35:00,2.13696,2.13709,2.13663,2.13701,63936494.0
2007-06-27 00:40:00,2.13691,2.13746,2.13659,2.13739,21297080.0
2007-06-27 00:45:00,2.13728,2.13797,2.13708,2.13776,33591377.0
2007-06-27 00:50:00,2.13765,2.13776,2.13697,2.13741,19687937.0
2007-06-27 00:55:00,2.13717,2.13767,2.13707,2.13756,17333698.0
2007-06-27 01:00:00,2.13765,2.13775,2.13717,2.13771,58571989.0
2007-06-27 01:05:00,2.13772,2.13772,2.13665,2.13726,38597812.0
2007-06-27 01:10:00,2.1373,2.13772,2.13687,2.13761,24193320.0
2007-06-27 01:15:00,2.13759,2.13767,2.13646,2.13749,35515097.0
2007-06-27 01:20:00,2.13733,2.13771,2.137,2.13736,32006607.0
2007-06-27 01:25:00,2.13719,2.13848,2.13701,2.13836,62410877.0
2007-06-27 01:30:00,2.13835,2.13891,2.1382,2.13883,78883056.0
2007-06-27 01:35:00,2.13871,2.1389,2.13785,2.13798,52434436.0
2007-06-27 01:40:00,2.13798,2.1386,2.13769,2.13825,27572481.0
2007-06-27 01:45:00,2.13818,2.13921,2.13814,2.13858,20442767.0
2007-06-27 01:50:00,2.13872,2.13909,2.13761,2.13905,37629409.0
2007-06-27 01:55:00,2.13894,2.13894,2.13832,2.13888,39227944.0
2007-06-27 02:00:00,2.13896,2.13935,2.13884,2.13907,39991563.0
2007-06-27 02:05:00,2.13911,2.13981,2.13805,2.13903,37606967.0
2007-06-27 02:10:00,2.13898,2.13931,2.13855,2.13896,20041842.0
2007-06-27 02:15:00,2.13901,2.13907,2.13801,2.1383,23165574.0
2007-06-27 02:20:00,2.13858,2.1391,2.13816,2.13816,52220948.0
2007-06-27 02:25:00,2.13812,2.13851,2.13787,2.13805,82756107.0
2007-06-27 02:30:00,2.13815,2.13846,2.13779,2.13841,58781951.0
2007-06-27 02:35:00,2.13852,2.1387,2.13817,2.13849,44712458.0
2007-06-27 02:40:00,2.1386,2.13916,2.13808,2.13884,35387180.0
2007-06-27 02:45:00,2.13881,2.13885,2.1381,2.1385,24269510.0
2007-06-27 02:50:00,2.13853,2.13929,2.13853,2.13914,37857585.0
2007-06-27 02:55:00,2.13904,2.1397,2.13893,2.13929,58449662.0
2007-06-27 03:00:00,2.13928,2.13936,2.13822,2.13827,16613890.0
2007-06-27 03:05:00,2.13852,2.13893,2.13825,2.13825,19868998.0
2007-06-27 03:10:00,2.13848,2.13889,2.13814,2.13853,33497278.0
2007-06-27 03:15:00,2.13855,2.13867,2.13802,2.13847,22545089.0
2007-06-27 03:20:00,2.1385,2.13883,2.13814,2.13835,67104255.0
2007-06-27 03:25:00,2.13825,2.13854,2.13785,2.13812,55944140.0
2007-06-27 03:30:00,2.13811,2.1384,2.13799,2.13834,45135426.0
2007-06-27 03:35:00,2.13837,2.13861,2.13777,2.13857,26126265.0
2007-06-27 03:40:00,2.13859,2.13863,2.13817,2.13826,23609080.0
2007-06-27 03:45:00,2.13829,2.13842,2.13786,2.13841,31665457.0
2007-06-27 03:50:00,2.13837,2.13837,2.13767,2.13792,14770481.0
2007-06-27 03:55:00,2.13786,2.13844,2.13769,2.13802,71090565.0
2007-06-27 04:00:00,2.13805,2.13844,2.13773,2.13813,54548563.0
2007-06-27 04:05:00,2.13803,2.13859,2.13774,2.13859,32876121.0
2007-06-27 04:10:00,2.1386,2.1386,2.13752,2.13783,35882034.0
2007-06-27 04:15:00,2.13774,2.13818,2.13754,2.13778,43409692.0
2007-06-27 04:20:00,2.13787,2.13841,2.13723,2.13808,45192119.0
2007-06-27 04:25:00,2.13792,2.13792,2.13732,2.13732,31571020.0
2007-06-27 04:30:00,2.13709,2.13762,2.13698,2.13722,30275645.0
2007-06-27 04:35:00,2.13728,2.13776,2.1372,2.1372,19594692.0
2007-06-27 04:40:00,2.13734,2.13766,2.13711,2.13756,39290175.0
2007-06-27 04:45:00,2.13753,2.13801,2.13736,2.13794,25650807.0
2007-06-27 04:50:00,2.13812,2.13839,2.13744,2.13834,45753030.0
2007-06-27 04:55:00,2.1384,2.1398,2.1384,2.13971,70032061.0
2007-06-27 05:00:00,2.13954,2.13978,2.13933,2.1397,31078387.0
2007-06-27 05:05:00,2.13949,2.13957,2.13881,2.13897,15201233.0
2007-06-27 05:10:00,2.13905,2.1396,2.13892,2.13907,31377393.0
2007-06-27 05:15:00,2.13894,2.13931,2.13859,2.13881,39112278.0
2007-06-27 05:20:00,2.13884,2.13912,2.13857,2.13903,29151848.0
2007-06-27 05:25:00,2.13893,2.1391,2.13835,2.13853,23235564.0
2007-06-27 05:30:00,2.13868,2.13939,2.13858,2.13939,39035718.0
2007-06-27 05:35:00,2.13923,2.13974,2.1391,2.13934,19362861.0
2007-06-27 05:40:00,2.13947,2.13972,2.13898,2.13923,12294663.0
2007-06-27 05:45:00,2.13917,2.1395,2.139,2.13929,26228919.0
2007-06-27 05:50:00,2.13942,2.13951,2.13899,2.13951,49338431.0
2007-06-27 05:55:00,2.13937,2.13978,2.13937,2.13955,54168738.0
2007-06-27 06:00:00,2.13956,2.13956,2.1386,2.13863,47786995.0
2007-06-27 06:05:00,2.13856,2.13859,2.13834,2.13843,27359078.0
2007-06-27 06:10:00,2.13845,2.1387,2.13805,2.13826,36014167.0
2007-06-27 06:15:00,2.13819,2.13913,2.13796,2.13913,48573401.0
2007-06-27 06:20:00,2.13917,2.13933,2.13852,2.139,45064285.0
2007-06-27 06:25:00,2.13886,2.13951,2.1385,2.13943,43147385.0
2007-06-27 06:30:00,2.13941,2.13941,2.13893,2.13915,29104386.0
2007-06-27 06:35:00,2.13911,2.13993,2.13895,2.13993,26435162.0
2007-06-27 06:40:00,2.13988,2.14007,2.13958,2.13982,17173252.0
2007-06-27 06:45:00,2.13979,2.13979,2.13883,2.13903,44825649.0
2007-06-27 06:50:00,2.13928,2.13953,2.13873,2.13895,39428940.0
2007-06-27 06:55:00,2.13918,2.13933,2.13883,2.13896,47015950.0
2007-06-27 07:00:00,2.13904,2.13904,2.13807,2.13878,23821096.0
2007-06-27 07:05:00,2.13904,2.1395,2.13902,2.13919,42929859.0
2007-06-27 07:10:00,2.13927,2.14028,2.13927,2.13988,32041377.0
2007-06-27 07:15:00,2.1398,2.14004,2.13837,2.13979,43022363.0
2007-06-27 07:20:00,2.13974,2.14001,2.13937,2.1395,20895779.0
2007-06-27 07:25:00,2.13948,2.1401,2.13941,2.13977,26981656.0
2007-06-27 07:30:00,2.13972,2.13972,2.13924,2.13924,29566503.0
2007-06-27 07:35:00,2.1393,2.1393,2.13887,2.1391,15586501.0
2007-06-27 07:40:00,2.13898,2.13898,2.13793,2.13793,61911251.0
2007-06-27 07:45:00,2.13807,2.1405,2.13807,2.1405,23586714.0
2007-06-27 07:50:00,2.14042,2.1407,2.1398,2.14068,39165559.0
2007-06-27 07:55:00,2.14056,2.14067,2.14001,2.14031,45303566.0
2007-06-27 08:00:00,2.14027,2.14027,2.13948,2.13965,64748839.0
2007-06-27 08:05:00,2.1396,2.14016,2.13924,2.14011,54493916.0
2007-06-27 08:10:00,2.14003,2.14041,2.13916,2.13934,68443430.0
2007-06-27 08:15:00,2.13934,2.13939,2.13811,2.13819,38239683.0
2007-06-27 08:20:00,2.13823,2.13866,2.13746,2.13759,16451841.0
2007-06-27 08:25:00,2.13765,2.13805,2.13637,2.1374,38886029.0
2007-06-27 08:30:00,2.13741,2.13859,2.13741,2.13859,47686593.0
2007-06-27 08:35:00,2.1386,2.14028,2.1386,2.1399,36531597.0
2007-06-27 08:40:00,2.13986,2.13989,2.13907,2.13924,62633357.0
2007-06-27 08:45:00,2.13918,2.13967,2.13898,2.13965,30746045.0
2007-06-27 08:50:00,2.1397,2.14068,2.13958,2.14056,29195216.0
2007-06-27 08:55:00,2.14039,2.14039,2.13993,2.13993,46854327.0
2007-06-27 09:00:00,2.13985,2.13993,2.13916,2.13916,36705850.0
2007-06-27 09:05:00,2.13917,2.13917,2.1386,2.13871,23039394.0
2007-06-27 09:10:00,2.13826,2.13864,2.13742,2.13773,46665475.0
2007-06-27 09:15:00,2.13768,2.13769,2.1366,2.13707,22951597.0
2007-06-27 09:20:00,2.13716,2.1377,2.13671,2.13671,39960718.0
2007-06-27 09:25:00,2.13671,2.13671,2.13627,2.1364,20792314.0
2007-06-27 09:30:00,2.13641,2.13737,2.13641,2.13686,45017167.0
2007-06-27 09:35:00,2.13682,2.13682,2.13575,2.13591,43128559.0
2007-06-27 09:40:00,2.13589,2.13671,2.13589,2.13642,98612189.0
2007-06-27 09:45:00,2.13647,2.13653,2.13592,2.13642,21488081.0
2007-06-27 09:50:00,2.13632,2.13669,2.13613,2.13669,26746912.0
2007-06-27 09:55:00,2.13661,2.13732,2.13659,2.13714,37184809.0
2007-06-27 10:00:00,2.13721,2.13724,2.13621,2.1368,17214407.0
2007-06-27 10:05:00,2.13688,2.13704,2.1357,2.13571,34699113.0
2007-06-27 10:10:00,2.13571,2.13703,2.13543,2.1368,37149298.0
2007-06-27 10:15:00,2.13666,2.13746,2.1364,2.13741,17341525.0
2007-06-27 10:20:00,2.13731,2.1378,2.13711,2.13767,27418825.0
2007-06-27 10:25:00,2.13786,2.13825,2.13775,2.13808,16981772.0
2007-06-27 10:30:00,2.1381,2.13847,2.13805,2.1381,43010980.0
2007-06-27 10:35:00,2.13798,2.138,2.13745,2.1379,32589188.0
2007-06-27 10:40:00,2.13794,2.13805,2.13726,2.13784,15614972.0
2007-06-27 10:45:00,2.13768,2.13771,2.13671,2.13678,58476639.0
2007-06-27 10:50:00,2.13698,2.13706,2.13634,2.13655,37658138.0
2007-06-27 10:55:00,2.13654,2.13731,2.13652,2.13689,54443070.0
2007-06-27 11:00:00,2.13714,2.13744,2.13639,2.13719,45078232.0
2007-06-27 11:05:00,2.13731,2.13743,2.13543,2.13707,61693651.0
2007-06-27 11:10:00,2.13696,2.13696,2.13551,2.13646,66803671.0
2007-06-27 11:15:00,2.13652,2.13669,2.13583,2.13595,44737372.0
2007-06-27 11:20:00,2.13579,2.1364,2.13559,2.1364,11674711.0
2007-06-27 11:25:00,2.13644,2.1374,2.13623,2.13735,21046971.0
2007-06-27 11:30:00,2.13729,2.13817,2.13694,2.13787,66652117.0
2007-06-27 11:35:00,2.13713,2.13816,2.13713,2.13813,23843751.0
2007-06-27 11:40:00,2.13811,2.13906,2.13811,2.13872,39665253.0
2007-06-27 11:45:00,2.13884,2.13898,2.13754,2.13763,21737843.0
2007-06-27 11:50:00,2.13765,2.13884,2.13765,2.13829,30405536.0
2007-06-27 11:55:00,2.13811,2.13917,2.13811,2.13917,28206822.0
2007-06-27 12:00:00,2.13919,2.13935,2.13869,2.13926,40699202.0
2007-06-27 12:05:00,2.13929,2.13977,2.13923,2.13936,42909491.0
2007-06-27 12:10:00,2.13937,2.13953,2.13838,2.1384,61759075.0
2007-06-27 12:15:00,2.13826,2.13873,2.13797,2.1386,39256011.0
2007-06-27 12:20:00,2.13869,2.13962,2.13868,2.1395,24924911.0
2007-06-27 12:25:00,2.1394,2.1394,2.13841,2.13859,30641614.0
2007-06-27 12:30:00,2.13875,2.13879,2.13753,2.1376,41876585.0
2007-06-27 12:35:00,2.13762,2.13765,2.13686,2.13765,51348489.0
2007-06-27 12:40:00,2.13755,2.13771,2.1365,2.13666,49313439.0
2007-06-27 12:45:00,2.13665,2.13746,2.13654,2.1374,27236358.0
2007-06-27 12:50:00,2.13742,2.13882,2.13742,2.1388,50641646.0
2007-06-27 12:55:00,2.13876,2.13915,2.13831,2.13837,27544521.0
2007-06-27 13:00:00,2.13823,2.13823,2.13643,2.13747,39738854.0
2007-06-27 13:05:00,2.13751,2.13751,2.13685,2.13722,52473948.0
2007-06-27 13:10:00,2.13722,2.13785,2.1364,2.13662,24334134.0
2007-06-27 13:15:00,2.1366,2.13662,2.13556,2.13572,27166813.0
2007-06-27 13:20:00,2.13562,2.13589,2.13455,2.13474,36802868.0
2007-06-27 13:25:00,2.13485,2.13524,2.13477,2.1351,28869733.0
2007-06-27 13:30:00,2.13505,2.13505,2.13453,2.13464,24667112.0
2007-06-27 13:35:00,2.13461,2.13555,2.13458,2.13551,50558889.0
2007-06-27 13:40:00,2.13536,2.13566,2.13507,2.13545,22809919.0
2007-06-27 13:45:00,2.13536,2.13609,2.13528,2.13574,29372209.0
2007-06-27 13:50:00,2.13575,2.13595,2.13526,2.13595,42575467.0
2007-06-27 13:55:00,2.13593,2.136,2.13574,2.13589,18540550.0
2007-06-27 14:00:00,2.13589,2.13592,2.13527,2.13563,26569519.0
2007-06-27 14:05:00,2.13558,2.13609,2.13456,2.13583,48698905.0
2007-06-27 14:10:00,2.13569,2.13673,2.13537,2.13673,63408199.0
2007-06-27 14:15:00,2.13675,2.13681,2.13576,2.13584,45370331.0
2007-06-27 14:20:00,2.13591,2.13667,2.13585,2.1362,44119283.0
2007-06-27 14:25:00,2.13625,2.13695,2.1354,2.1354,20585571.0
2007-06-27 14:30:00,2.1354,2.13791,2.1354,2.13791,20349641.0
2007-06-27 14:35:00,2.13805,2.13902,2.13771,2.13879,56498770.0
2007-06-27 14:40:00,2.13871,2.13876,2.1381,2.13867,50087699.0
2007-06-27 14:45:00,2.13871,2.13913,2.13843,2.13913,27817536.0
2007-06-27 14:50:00,2.13919,2.13928,2.13861,2.13928,47202375.0
2007-06-27 14:55:00,2.13918,2.13956,2.13903,2.13922,23794018.0
2007-06-27 15:00:00,2.13919,2.13953,2.13863,2.13914,71611821.0
2007-06-27 15:05:00,2.13909,2.13936,2.13879,2.13918,48068648.0
2007-06-27 15:10:00,2.13916,2.13961,2.13882,2.13955,26738518.0
2007-06-27 15:15:00,2.13976,2.14025,2.13936,2.13936,45357714.0
2007-06-27 15:20:00,2.1394,2.14023,2.1394,2.14021,44244948.0
2007-06-27 15:25:00,2.14018,2.14029,2.13983,2.13987,32650630.0
2007-06-27 15:30:00,2.13988,2.14031,2.1397,2.14031,39587547.0
2007-06-27 15:35:00,2.14039,2.14082,2.14036,2.14045,69895898.0
2007-06-27 15:40:00,2.14034,2.14115,2.14017,2.1409,18633849.0
2007-06-27 15:45:00,2.141,2.14186,2.141,2.14154,25942168.0
2007-06-27 15:50:00,2.14144,2.14148,2.14036,2.14073,36705822.0
2007-06-27 15:55:00,2.14055,2.1413,2.14055,2.14115,43943814.0
2007-06-27 16:00:00,2.14115,2.1413,2.14042,2.1406,36417611.0
2007-06-27 16:05:00,2.14067,2.14122,2.14034,2.14109,29601295.0
2007-06-27 16:10:00,2.14104,2.14117,2.14065,2.14117,27600479.0
2007-06-27 16:15:00,2.14132,2.14212,2.14122,2.14192,39173588.0
2007-06-27 16:20:00,2.14218,2.14243,2.14102,2.14105,22913748.0
2007-06-27 16:25:00,2.141,2.14113,2.14082,2.14106,64115604.0
2007-06-27 16:30:00,2.14104,2.14172,2.1408,2.14112,57725666.0
2007-06-27 16:35:00,2.14106,2.14106,2.13991,2.13993,33398878.0
2007-06-27 16:40:00,2.14009,2.14009,2.13873,2.13873,15980928.0
2007-06-27 16:45:00,2.13867,2.13867,2.13735,2.13741,33677188.0
2007-06-27 16:50:00,2.13738,2.13836,2.13738,2.13835,45761704.0
2007-06-27 16:55:00,2.13846,2.1399,2.13844,2.1399,36740661.0
2007-06-27 17:00:00,2.13993,2.14008,2.1385,2.13981,30597506.0
2007-06-27 17:05:00,2.13973,2.14017,2.13935,2.13948,22779114.0
2007-06-27 17:10:00,2.13932,2.13963,2.13869,2.13963,49795454.0
2007-06-27 17:15:00,2.1396,2.1396,2.13916,2.13952,43686251.0
2007-06-27 17:20:00,2.13956,2.1399,2.13912,2.13912,30269192.0
2007-06-27 17:25:00,2.1392,2.13921,2.13818,2.1383,19382231.0
2007-06-27 17:30:00,2.13835,2.13925,2.13835,2.13894,31084488.0
2007-06-27 17:35:00,2.13915,2.13995,2.13915,2.1398,27464159.0
2007-06-27 17:40:00,2.13977,2.14034,2.13947,2.13947,58998202.0
2007-06-27 17:45:00,2.13949,2.13965,2.1393,2.13939,57927025.0
2007-06-27 17:50:00,2.1394,2.14031,2.1394,2.13983,48637252.0
2007-06-27 17:55:00,2.13992,2.13998,2.13897,2.13897,15584497.0
2007-06-27 18:00:00,2.139,2.139,2.13775,2.13823,37114503.0
2007-06-27 18:05:00,2.13824,2.13852,2.13804,2.13824,25585732.0
2007-06-27 18:10:00,2.13833,2.13921,2.13796,2.13802,45198871.0
2007-06-27 18:15:00,2.13789,2.13855,2.13767,2.13855,13387292.0
2007-06-27 18:20:00,2.13859,2.13965,2.13832,2.13965,31817096.0
2007-06-27 18:25:00,2.13965,2.13965,2.13806,2.13946,24342412.0
2007-06-27 18:30:00,2.1395,2.1395,2.13896,2.13914,43152986.0
2007-06-27 18:35:00,2.13917,2.13927,2.13827,2.13859,50225689.0
2007-06-27 18:40:00,2.1386,2.13892,2.13821,2.13847,106024612.0
2007-06-27 18:45:00,2.13842,2.13926,2.13842,2.1391,47845453.0
2007-06-27 18:50:00,2.13913,2.1398,2.13872,2.1398,18033834.0
2007-06-27 18:55:00,2.13958,2.14056,2.13958,2.14056,34542592.0
2007-06-27 19:00:00,2.14056,2.14059,2.13987,2.14007,57295915.0
2007-06-27 19:05:00,2.14015,2.14097,2.14015,2.14097,26397308.0
2007-06-27 19:10:00,2.14103,2.14136,2.14087,2.1412,24772461.0
2007-06-27 19:15:00,2.14113,2.1413,2.14094,2.14106,81809319.0
2007-06-27 19:20:00,2.14108,2.14108,2.14036,2.14064,25057672.0
2007-06-27 19:25:00,2.14061,2.14165,2.14054,2.14162,44154583.0
2007-06-27 19:30:00,2.14167,2.1419,2.14116,2.14157,42073221.0
2007-06-27 19:35:00,2.1414,2.1414,2.14076,2.14099,26844146.0
2007-06-27 19:40:00,2.14092,2.14108,2.14069,2.14074,60793537.0
2007-06-27 19:45:00,2.14077,2.14077,2.14025,2.14025,48838074.0
2007-06-27 19:50:00,2.14025,2.1405,2.13986,2.14034,36057077.0
2007-06-27 19:55:00,2.14033,2.14082,2.13996,2.14076,44672415.0
2007-06-27 20:00:00,2.14071,2.14106,2.1406,2.14087,47244114.0
2007-06-27 20:05:00,2.14081,2.14081,2.14002,2.14002,38506903.0
2007-06-27 20:10:00,2.14004,2.14031,2.13958,2.14003,15641489.0
2007-06-27 20:15:00,2.14008,2.14099,2.13998,2.14099,45989817.0
2007-06-27 20:20:00,2.14099,2.14104,2.14072,2.14085,28467118.0
2007-06-27 20:25:00,2.1409,2.14091,2.13975,2.14071,83050357.0
2007-06-27 20:30:00,2.14067,2.14069,2.14016,2.14036,37824156.0
2007-06-27 20:35:00,2.14038,2.14052,2.13966,2.13974,48753965.0
2007-06-27 20:40:00,2.13975,2.13999,2.13964,2.13971,46599569.0
2007-06-27 20:45:00,2.1398,2.13991,2.13829,2.13902,52401870.0
2007-06-27 20:50:00,2.13928,2.13959,2.13925,2.13954,18160500.0
2007-06-27 20:55:00,2.13965,2.13978,2.13936,2.13955,23326342.0
2007-06-27 21:00:00,2.13963,2.13986,2.13915,2.13929,48740783.0
2007-06-27 21:05:00,2.13929,2.13966,2.13884,2.13909,68525861.0
2007-06-27 21:10:00,2.13917,2.13969,2.13914,2.1395,51631439.0
2007-06-27 21:15:00,2.13941,2.13956,2.139,2.13947,30947239.0
2007-06-27 21:20:00,2.13943,2.14009,2.13927,2.14009,44786044.0
2007-06-27 21:25:00,2.13998,2.14018,2.13961,2.13966,34019023.0
2007-06-27 21:30:00,2.13958,2.13958,2.13922,2.13953,40071331.0
2007-06-27 21:35:00,2.1394,2.13956,2.13917,2.13918,96163289.0
2007-06-27 21:40:00,2.13922,2.13951,2.13907,2.1391,26327855.0
2007-06-27 21:45:00,2.13907,2.13907,2.13839,2.13877,18669374.0
2007-06-27 21:50:00,2.13893,2.13912,2.13861,2.1388,59243831.0
2007-06-27 21:55:00,2.13878,2.13918,2.13824,2.13869,38010618.0
2007-06-27 22:00:00,2.13899,2.13955,2.13843,2.13954,42815829.0
2007-06-27 22:05:00,2.13955,2.13986,2.13903,2.13911,34445533.0
2007-06-27 22:10:00,2.1391,2.13958,2.13909,2.13933,25222569.0
2007-06-27 22:15:00,2.13915,2.13962,2.13849,2.13849,58482387.0
2007-06-27 22:20:00,2.13878,2.13914,2.13836,2.13914,29545850.0
2007-06-27 22:25:00,2.13916,2.13916,2.13854,2.13875,32712974.0
2007-06-27 22:30:00,2.13894,2.13913,2.13841,2.13841,24722217.0
2007-06-27 22:35:00,2.1386,2.13901,2.13833,2.13893,54507517.0
2007-06-27 22:40:00,2.13879,2.13879,2.13816,2.13863,35176678.0
2007-06-27 22:45:00,2.13871,2.13899,2.13842,2.13898,39410072.0
2007-06-27 22:50:00,2.13905,2.13982,2.13898,2.13952,48353403.0
2007-06-27 22:55:00,2.13951,2.13969,2.1389,2.13961,53902492.0
2007-06-27 23:00:00,2.13958,2.13963,2.13878,2.13878,40518655.0
2007-06-27 23:05:00,2.13869,2.13904,2.13702,2.13895,34789729.0
2007-06-27 23:10:00,2.13892,2.14007,2.13863,2.14007,25765667.0
2007-06-27 23:15:00,2.14014,2.14055,2.14003,2.14048,29583867.0
2007-06-27 23:20:00,2.14052,2.14055,2.14,2.14029,47549657.0
2007-06-27 23:25:00,2.14041,2.1416,2.14012,2.1416,74951180.0
2007-06-27 23:30:00,2.14179,2.14227,2.14027,2.14027,63024205.0
2007-06-27 23:35:00,2.14018,2.14018,2.13914,2.13963,41263513.0
2007-06-27 23:40:00,2.13965,2.1397,2.13892,2.13917,38653014.0
2007-06-27 23:45:00,2.13917,2.13927,2.13863,2.13878,11937749.0
2007-06-27 23:50:00,2.13866,2.13891,2.13836,2.13887,40787338.0
2007-06-27 23:55:00,2.13887,2.13887,2.13833,2.13833,36254193.0
2007-06-28 00:00:00,2.13826,2.13853,2.13806,2.1381,16394133.0
2007-06-28 00:05:00,2.13826,2.13846,2.13812,2.13833,21817025.0
2007-06-28 00:10:00,2.13835,2.13848,2.13795,2.13827,38878585.0
2007-06-28 00:15:00,2.13836,2.13876,2.13823,2.13832,26742965.0
2007-06-28 00:20:00,2.13834,2.13849,2.13782,2.13826,61065347.0
2007-06-28 00:25:00,2.13821,2.13918,2.1381,2.13918,57816860.0
2007-06-28 00:30:00,2.1392,2.1394,2.13867,2.13867,37363152.0
2007-06-28 00:35:00,2.13869,2.13903,2.13856,2.13903,24836427.0
2007-06-28 00:40:00,2.13902,2.13911,2.13849,2.13904,23142876.0
2007-06-28 00:45:00,2.13901,2.13901,2.13867,2.13894,21464262.0
2007-06-28 00:50:00,2.13895,2.13901,2.13859,2.13865,17708412.0
2007-06-28 00:55:00,2.1387,2.1387,2.13813,2.13831,54423213.0
2007-06-28 01:00:00,2.13836,2.13853,2.1381,2.13825,72523602.0
2007-06-28 01:05:00,2.1384,2.13858,2.13789,2.13858,30336478.0
2007-06-28 01:10:00,2.1386,2.13935,2.13848,2.13935,37106835.0
2007-06-28 01:15:00,2.13928,2.13983,2.13857,2.1398,47858276.0
2007-06-28 01:20:00,2.13982,2.14008,2.13921,2.13997,41176666.0
2007-06-28 01:25:00,2.13979,2.13987,2.13946,2.1398,31921570.0
2007-06-28 01:30:00,2.13963,2.14055,2.13963,2.14049,23361124.0
2007-06-28 01:35:00,2.14044,2.14044,2.13974,2.13977,19812464.0
2007-06-28 01:40:00,2.1397,2.1399,2.13924,2.13956,45149920.0
2007-06-28 01:45:00,2.13947,2.13955,2.13871,2.13889,24753059.0
2007-06-28 01:50:00,2.13902,2.13926,2.13861,2.13891,44021616.0
2007-06-28 01:55:00,2.13895,2.13966,2.13893,2.13963,68935661.0
2007-06-28 02:00:00,2.13941,2.13965,2.13882,2.13965,68569457.0
2007-06-28 02:05:00,2.13961,2.13961,2.13886,2.1394,43577157.0
2007-06-28 02:10:00,2.13936,2.13939,2.13887,2.13903,23134179.0
2007-06-28 02:15:00,2.13928,2.13945,2.13885,2.13915,43498489.0
2007-06-28 02:20:00,2.13907,2.1396,2.13907,2.1396,20167728.0
2007-06-28 02:25:00,2.13959,2.1397,2.13928,2.1394,23924755.0
2007-06-28 02:30:00,2.13952,2.13952,2.13861,2.13914,31908212.0
2007-06-28 02:35:00,2.1391,2.1391,2.13809,2.13852,44065328.0
2007-06-28 02:40:00,2.13864,2.1388,2.13833,2.13865,43852011.0
2007-06-28 02:45:00,2.1387,2.13871,2.1383,2.13842,35357985.0
2007-06-28 02:50:00,2.1386,2.13885,2.13823,2.13874,30165910.0
2007-06-28 02:55:00,2.13875,2.13903,2.13832,2.13883,70059808.0
2007-06-28 03:00:00,2.13891,2.13959,2.13875,2.1389,58677083.0
2007-06-28 03:05:00,2.13887,2.1391,2.13857,2.1391,17762604.0
2007-06-28 03:10:00,2.13902,2.13935,2.13884,2.13884,18094589.0
2007-06-28 03:15:00,2.13878,2.13878,2.13801,2.13801,23158409.0
2007-06-28 03:20:00,2.13794,2.13797,2.13686,2.13745,25713645.0
2007-06-28 03:25:00,2.13736,2.13748,2.13689,2.13747,34358268.0
2007-06-28 03:30:00,2.13762,2.13772,2.13701,2.13724,56225736.0
2007-06-28 03:35:00,2.13725,2.13735,2.13659,2.1368,59069946.0
2007-06-28 03:40:00,2.13689,2.13726,2.13665,2.13687,25339308.0
2007-06-28 03:45:00,2.13678,2.13737,2.13678,2.13735,40124635.0
2007-06-28 03:50:00,2.13738,2.13792,2.13738,2.13789,19406533.0
2007-06-28 03:55:00,2.13771,2.13837,2.13743,2.13837,16376381.0
2007-06-28 04:00:00,2.13847,2.13849,2.13805,2.13815,57240634.0
2007-06-28 04:05:00,2.13794,2.13835,2.1372,2.13752,40441684.0
2007-06-28 04:10:00,2.13763,2.13826,2.13744,2.13799,25665670.0
2007-06-28 04:15:00,2.13799,2.13801,2.137,2.13778,39559388.0
2007-06-28 04:20:00,2.13787,2.13813,2.13759,2.13797,40401467.0
2007-06-28 04:25:00,2.13768,2.13835,2.13747,2.13784,63575175.0
2007-06-28 04:30:00,2.13791,2.13821,2.13732,2.13807,76693370.0
2007-06-28 04:35:00,2.13824,2.13831,2.1378,2.1382,44245714.0
2007-06-28 04:40:00,2.13815,2.13822,2.13768,2.13768,26737326.0
2007-06-28 04:45:00,2.13754,2.13809,2.13745,2.13758,26502883.0
2007-06-28 04:50:00,2.1377,2.13812,2.13663,2.138,36070679.0
2007-06-28 04:55:00,2.13786,2.13809,2.13749,2.13764,39044330.0
2007-06-28 05:00:00,2.13766,2.1383,2.13747,2.13824,54487717.0
2007-06-28 05:05:00,2.1382,2.1382,2.1368,2.1368,35092902.0
2007-06-28 05:10:00,2.13669,2.13691,2.13594,2.13691,42149155.0
2007-06-28 05:15:00,2.1369,2.137,2.13644,2.13644,36971490.0
2007-06-28 05:20:00,2.13646,2.13705,2.13618,2.13695,56564388.0
2007-06-28 05:25:00,2.13687,2.13813,2.13687,2.13813,24517913.0
2007-06-28 05:30:00,2.13815,2.13815,2.13722,2.13737,32648818.0
2007-06-28 05:35:00,2.1373,2.13779,2.13696,2.13704,29291014.0
2007-06-28 05:40:00,2.13666,2.13738,2.13662,2.13715,56849523.0
2007-06-28 05:45:00,2.13709,2.13748,2.13664,2.1368,28761305.0
2007-06-28 05:50:00,2.13703,2.13746,2.13655,2.13746,35807321.0
2007-06-28 05:55:00,2.13745,2.13745,2.13685,2.13705,25757229.0
2007-06-28 06:00:00,2.13679,2.1375,2.13679,2.13746,39101592.0
2007-06-28 06:05:00,2.1375,2.13787,2.13728,2.13736,24011070.0
2007-06-28 06:10:00,2.13739,2.13771,2.13717,2.13748,17232812.0
2007-06-28 06:15:00,2.13759,2.13843,2.13759,2.13843,20046986.0
2007-06-28 06:20:00,2.13827,2.13827,2.13714,2.13754,90228885.0
2007-06-28 06:25:00,2.13752,2.13772,2.13712,2.13772,41397422.0
2007-06-28 06:30:00,2.13774,2.1379,2.13757,2.13763,34879736.0
2007-06-28 06:35:00,2.13764,2.13804,2.13752,2.13765,43244658.0
2007-06-28 06:40:00,2.13762,2.13804,2.1372,2.13804,29446056.0
2007-06-28 06:45:00,2.13799,2.13805,2.13733,2.13786,52119346.0
2007-06-28 06:50:00,2.13788,2.13796,2.13737,2.13742,69832373.0
2007-06-28 06:55:00,2.13738,2.13751,2.1368,2.13747,47981767.0
2007-06-28 07:00:00,2.13756,2.13796,2.13716,2.13782,23217632.0
2007-06-28 07:05:00,2.13769,2.13847,2.13754,2.1382,17221428.0
2007-06-28 07:10:00,2.13792,2.13843,2.13695,2.13833,50456530.0
2007-06-28 07:15:00,2.13834,2.13884,2.13829,2.13833,37359154.0
2007-06-28 07:20:00,2.13832,2.13847,2.13772,2.13844,49846489.0
2007-06-28 07:25:00,2.13849,2.13888,2.13776,2.1383,37245255.0
2007-06-28 07:30:00,2.13829,2.13837,2.13757,2.13806,83932691.0
2007-06-28 07:35:00,2.13804,2.13808,2.13707,2.13734,26300756.0
2007-06-28 07:40:00,2.13739,2.13835,2.13721,2.13721,46889321.0
2007-06-28 07:45:00,2.1372,2.1372,2.13599,2.136,15375259.0
2007-06-28 07:50:00,2.13596,2.13596,2.1351,2.13563,37824034.0
2007-06-28 07:55:00,2.13566,2.13609,2.13547,2.13609,45972723.0
2007-06-28 08:00:00,2.13624,2.13663,2.13596,2.13643,43800184.0
2007-06-28 08:05:00,2.1365,2.13751,2.13635,2.13751,35737223.0
2007-06-28 08:10:00,2.13748,2.13779,2.1364,2.13678,47689451.0
2007-06-28 08:15:00,2.13674,2.13713,2.13574,2.13595,59939516.0
2007-06-28 08:20:00,2.13604,2.13604,2.1349,2.13498,28484219.0
2007-06-28 08:25:00,2.13487,2.13603,2.13463,2.13582,44901655.0
2007-06-28 08:30:00,2.13575,2.13592,2.13539,2.13566,44664258.0
2007-06-28 08:35:00,2.13563,2.13563,2.13444,2.13477,24847312.0
2007-06-28 08:40:00,2.13471,2.13645,2.13471,2.1363,82141362.0
2007-06-28 08:45:00,2.13632,2.13632,2.1354,2.13559,24312332.0
2007-06-28 08:50:00,2.13566,2.1367,2.13557,2.13605,26481217.0
2007-06-28 08:55:00,2.13595,2.13636,2.13574,2.13619,57515597.0
2007-06-28 09:00:00,2.13626,2.13644,2.13541,2.13569,34414895.0
2007-06-28 09:05:00,2.13595,2.13596,2.13496,2.13549,19044760.0
2007-06-28 09:10:00,2.13551,2.13588,2.13417,2.13417,49011971.0
2007-06-28 09:15:00,2.13406,2.13446,2.13358,2.13434,99004641.0
2007-06-28 09:20:00,2.13444,2.13466,2.13403,2.13427,48991928.0
2007-06-28 09:25:00,2.13425,2.13478,2.13397,2.13398,42481181.0
2007-06-28 09:30:00,2.13393,2.13393,2.13181,2.13307,26155542.0
2007-06-28 09:35:00,2.13305,2.13378,2.13255,2.13378,30296168.0
2007-06-28 09:40:00,2.13381,2.13424,2.1335,2.13387,12998558.0
2007-06-28 09:45:00,2.13389,2.13393,2.13197,2.1323,44019119.0
2007-06-28 09:50:00,2.13226,2.13337,2.13221,2.13335,24546203.0
2007-06-28 09:55:00,2.13348,2.1339,2.13319,2.13321,37159582.0
2007-06-28 10:00:00,2.13306,2.13334,2.13282,2.13305,15526055.0
2007-06-28 10:05:00,2.13302,2.13323,2.13274,2.13309,49818668.0
2007-06-28 10:10:00,2.13315,2.13379,2.13315,2.13347,58012054.0
2007-06-28 10:15:00,2.13329,2.13329,2.13242,2.13252,55881434.0
2007-06-28 10:20:00,2.13259,2.13276,2.13232,2.13265,28671628.0
2007-06-28 10:25:00,2.13266,2.1334,2.13225,2.13247,32153135.0
2007-06-28 10:30:00,2.13235,2.13235,2.13088,2.13088,19537081.0
2007-06-28 10:35:00,2.13075,2.13094,2.13025,2.13082,30199776.0
2007-06-28 10:40:00,2.13087,2.13125,2.13019,2.13019,43551629.0
2007-06-28 10:45:00,2.13027,2.13173,2.13026,2.13081,49816414.0
2007-06-28 10:50:00,2.13077,2.13077,2.12997,2.13034,22560784.0
2007-06-28 10:55:00,2.13034,2.13034,2.12859,2.13007,31386538.0
2007-06-28 11:00:00,2.13022,2.13074,2.13022,2.13057,35323046.0
2007-06-28 11:05:00,2.13046,2.13046,2.1294,2.12997,44953171.0
2007-06-28 11:10:00,2.12996,2.13002,2.1285,2.12852,33384626.0
2007-06-28 11:15:00,2.12868,2.12974,2.12868,2.12974,15343868.0
2007-06-28 11:20:00,2.12965,2.13018,2.12949,2.13018,32382074.0
2007-06-28 11:25:00,2.13025,2.13137,2.12999,2.13137,59121251.0
2007-06-28 11:30:00,2.13129,2.13132,2.13082,2.13099,60859104.0
2007-06-28 11:35:00,2.13097,2.13171,2.13076,2.1317,23449266.0
2007-06-28 11:40:00,2.13149,2.13178,2.13098,2.13098,39079109.0
2007-06-28 11:45:00,2.13092,2.13142,2.13089,2.13127,28771288.0
2007-06-28 11:50:00,2.13122,2.13157,2.13089,2.13157,30473114.0
2007-06-28 11:55:00,2.1314,2.13151,2.13085,2.13136,33239567.0
2007-06-28 12:00:00,2.13136,2.13153,2.13084,2.13102,42031573.0
2007-06-28 12:05:00,2.13118,2.13127,2.13074,2.13098,38154883.0
2007-06-28 12:10:00,2.13101,2.13163,2.13077,2.13149,27927870.0
2007-06-28 12:15:00,2.13154,2.13238,2.13131,2.13232,19523049.0
2007-06-28 12:20:00,2.13235,2.13235,2.13199,2.13199,66724096.0
2007-06-28 12:25:00,2.13206,2.13206,2.13145,2.1317,39201951.0
2007-06-28 12:30:00,2.13164,2.13179,2.13097,2.13147,33840915.0
2007-06-28 12:35:00,2.1315,2.13184,2.13121,2.13167,42552911.0
2007-06-28 12:40:00,2.13173,2.13275,2.13173,2.13256,44775650.0
2007-06-28 12:45:00,2.13253,2.13342,2.13245,2.1333,26319636.0
2007-06-28 12:50:00,2.13333,2.13357,2.13312,2.13328,45617231.0
2007-06-28 12:55:00,2.13325,2.13325,2.13251,2.1332,72693937.0
2007-06-28 13:00:00,2.13325,2.13353,2.13298,2.13318,24448951.0
2007-06-28 13:05:00,2.13327,2.13348,2.13274,2.13275,47603000.0
2007-06-28 13:10:00,2.13291,2.13344,2.13291,2.13339,29122867.0
2007-06-28 13:15:00,2.13338,2.13419,2.13297,2.13297,52150715.0
2007-06-28 13:20:00,2.13283,2.13283,2.1296,2.1296,59215833.0
2007-06-28 13:25:00,2.12949,2.12949,2.12843,2.12934,20466533.0
2007-06-28 13:30:00,2.1294,2.12959,2.1289,2.1289,20360181.0
2007-06-28 13:35:00,2.12878,2.12889,2.12683,2.12693,45276665.0
2007-06-28 13:40:00,2.12687,2.12787,2.12676,2.1275,44162508.0
2007-06-28 13:45:00,2.12755,2.12794,2.12714,2.12714,63556618.0
2007-06-28 13:50:00,2.12718,2.12718,2.12556,2.12685,45708213.0
2007-06-28 13:55:00,2.12705,2.12766,2.12705,2.12738,25189594.0
2007-06-28 14:00:00,2.12736,2.12748,2.12621,2.12623,18886640.0
2007-06-28 14:05:00,2.1262,2.1262,2.12535,2.12545,42544015.0
2007-06-28 14:10:00,2.12533,2.126,2.12511,2.12584,29845569.0
2007-06-28 14:15:00,2.12593,2.12643,2.12573,2.12587,23104740.0
2007-06-28 14:20:00,2.12612,2.12654,2.12501,2.12561,48301773.0
2007-06-28 14:25:00,2.12563,2.12632,2.12535,2.12631,23688898.0
2007-06-28 14:30:00,2.12641,2.12676,2.12598,2.1266,28597041.0
2007-06-28 14:35:00,2.12654,2.12767,2.12622,2.12622,38526371.0
2007-06-28 14:40:00,2.12638,2.127,2.12619,2.12644,27473022.0
2007-06-28 14:45:00,2.12641,2.12641,2.12585,2.12624,24823834.0
2007-06-28 14:50:00,2.12645,2.12707,2.12639,2.12675,41222134.0
2007-06-28 14:55:00,2.12674,2.12674,2.12503,2.12577,39153686.0
2007-06-28 15:00:00,2.12562,2.12562,2.12462,2.12475,26187816.0
2007-06-28 15:05:00,2.12471,2.12561,2.12455,2.12522,51070264.0
2007-06-28 15:10:00,2.12537,2.12645,2.12537,2.12594,26134985.0
2007-06-28 15:15:00,2.12572,2.12631,2.12553,2.12601,48731484.0
2007-06-28 15:20:00,2.12609,2.1264,2.12572,2.12585,50612184.0
2007-06-28 15:25:00,2.12565,2.12565,2.12459,2.12559,41748715.0
2007-06-28 15:30:00,2.12563,2.12563,2.12497,2.12537,30009809.0
2007-06-28 15:35:00,2.12536,2.12536,2.12451,2.12451,24623718.0
2007-06-28 15:40:00,2.12429,2.12437,2.1236,2.1236,41212244.0
2007-06-28 15:45:00,2.12388,2.1244,2.12388,2.12403,62585854.0
2007-06-28 15:50:00,2.12406,2.12419,2.12384,2.12418,40838944.0
2007-06-28 15:55:00,2.12421,2.1254,2.12394,2.12514,42448394.0
2007-06-28 16:00:00,2.12496,2.12558,2.12496,2.12513,28724900.0
2007-06-28 16:05:00,2.12528,2.12568,2.12495,2.12525,30759638.0
2007-06-28 16:10:00,2.12546,2.12596,2.12541,2.12568,22376001.0
2007-06-28 16:15:00,2.12562,2.1257,2.12532,2.12556,38155609.0
2007-06-28 16:20:00,2.12564,2.12622,2.12552,2.12573,24305352.0
2007-06-28 16:25:00,2.12619,2.12619,2.1253,2.1253,68189693.0
2007-06-28 16:30:00,2.12518,2.1258,2.12483,2.12576,21838846.0
2007-06-28 16:35:00,2.12563,2.12563,2.12488,2.12488,11688707.0
2007-06-28 16:40:00,2.12487,2.12541,2.12474,2.12495,45345322.0
2007-06-28 16:45:00,2.12503,2.12605,2.12503,2.12603,64153640.0
2007-06-28 16:50:00,2.12608,2.12746,2.12517,2.12746,66144029.0
2007-06-28 16:55:00,2.12742,2.12782,2.12585,2.1265,45596337.0
2007-06-28 17:00:00,2.12648,2.12802,2.12642,2.12802,50528611.0
2007-06-28 17:05:00,2.12806,2.12899,2.12805,2.12855,38033959.0
2007-06-28 17:10:00,2.12865,2.12894,2.12774,2.12791,55681585.0
2007-06-28 17:15:00,2.128,2.12822,2.12764,2.12785,15355132.0
2007-06-28 17:20:00,2.12776,2.12783,2.12682,2.12682,32935431.0
2007-06-28 17:25:00,2.12687,2.12703,2.12639,2.12672,43147776.0
2007-06-28 17:30:00,2.12677,2.12756,2.12664,2.12733,17319967.0
2007-06-28 17:35:00,2.12733,2.12749,2.1268,2.12721,27215780.0
2007-06-28 17:40:00,2.1272,2.1272,2.12575,2.12643,18270726.0
2007-06-28 17:45:00,2.12649,2.12682,2.12635,2.12656,37124350.0
2007-06-28 17:50:00,2.12658,2.12738,2.12645,2.12738,34616156.0
2007-06-28 17:55:00,2.12746,2.12746,2.12645,2.12708,21307940.0
2007-06-28 18:00:00,2.12707,2.12724,2.12656,2.1266,37034865.0
2007-06-28 18:05:00,2.12682,2.12739,2.12666,2.1267,28423940.0
2007-06-28 18:10:00,2.12674,2.12707,2.12632,2.12639,20512448.0
2007-06-28 18:15:00,2.12622,2.12687,2.12599,2.12655,104683829.0
2007-06-28 18:20:00,2.1266,2.12661,2.12633,2.1266,42877476.0
2007-06-28 18:25:00,2.12668,2.12686,2.12635,2.12673,47337092.0
2007-06-28 18:30:00,2.1268,2.12683,2.12553,2.1256,21157575.0
2007-06-28 18:35:00,2.12567,2.12586,2.12503,2.12527,41124234.0
2007-06-28 18:40:00,2.12532,2.12544,2.12496,2.12533,21557529.0
2007-06-28 18:45:00,2.12545,2.12549,2.12506,2.12539,31575766.0
2007-06-28 18:50:00,2.12534,2.12534,2.12467,2.12489,22195853.0
2007-06-28 18:55:00,2.12485,2.12524,2.12485,2.12524,32279636.0
2007-06-28 19:00:00,2.12527,2.1255,2.12426,2.12426,25672175.0
2007-06-28 19:05:00,2.12437,2.12446,2.1239,2.1239,28929672.0
2007-06-28 19:10:00,2.12387,2.12409,2.12335,2.1238,31315085.0
2007-06-28 19:15:00,2.12363,2.12403,2.12347,2.12372,63454040.0
2007-06-28 19:20:00,2.12377,2.12425,2.12346,2.12425,37154092.0
2007-06-28 19:25:00,2.12437,2.12472,2.12388,2.12415,47718709.0
2007-06-28 19:30:00,2.1242,2.12446,2.12271,2.12369,38697298.0
2007-06-28 19:35:00,2.12372,2.12431,2.12372,2.12396,16330891.0
2007-06-28 19:40:00,2.12399,2.12453,2.12384,2.1244,31437467.0
2007-06-28 19:45:00,2.12438,2.1248,2.12416,2.1247,74552357.0
2007-06-28 19:50:00,2.12478,2.12498,2.12379,2.12399,57814258.0
2007-06-28 19:55:00,2.12401,2.12412,2.12367,2.12399,63610391.0
2007-06-28 20:00:00,2.12392,2.12392,2.12281,2.1234,46124625.0
2007-06-28 20:05:00,2.12348,2.12377,2.12284,2.12306,39380641.0
2007-06-28 20:10:00,2.12323,2.12328,2.12146,2.12146,22555830.0
2007-06-28 20:15:00,2.12135,2.12312,2.12131,2.12298,64078067.0
2007-06-28 20:20:00,2.12297,2.12336,2.12288,2.12288,15750958.0
2007-06-28 20:25:00,2.12269,2.12297,2.12234,2.12252,29107648.0
2007-06-28 20:30:00,2.1225,2.12276,2.12239,2.12265,27958245.0
2007-06-28 20:35:00,2.12279,2.12279,2.12198,2.12234,19670322.0
2007-06-28 20:40:00,2.12236,2.12241,2.12075,2.12217,46216161.0
2007-06-28 20:45:00,2.12226,2.12279,2.12208,2.12266,32215019.0
2007-06-28 20:50:00,2.12258,2.1226,2.1215,2.12153,42149372.0
2007-06-28 20:55:00,2.12148,2.1216,2.1209,2.12142,25397714.0
2007-06-28 21:00:00,2.12125,2.12135,2.12042,2.12117,48376158.0
2007-06-28 21:05:00,2.12104,2.12132,2.12047,2.12132,36643948.0
2007-06-28 21:10:00,2.12138,2.12158,2.12059,2.12059,62613650.0
2007-06-28 21:15:00,2.12065,2.12065,2.11991,2.11991,16874672.0
2007-06-28 21:20:00,2.11986,2.11988,2.11933,2.11988,26800460.0
2007-06-28 21:25:00,2.11988,2.11988,2.11894,2.11926,28568420.0
2007-06-28 21:30:00,2.11928,2.11992,2.11892,2.11956,43846443.0
2007-06-28 21:35:00,2.11941,2.11941,2.11853,2.1193,47344169.0
2007-06-28 21:40:00,2.11934,2.1197,2.11902,2.11937,47367920.0
2007-06-28 21:45:00,2.11949,2.11986,2.11919,2.11939,39148676.0
2007-06-28 21:50:00,2.11917,2.11993,2.11894,2.11993,26170971.0
2007-06-28 21:55:00,2.11991,2.12049,2.11979,2.12009,47515950.0
2007-06-28 22:00:00,2.1201,2.12019,2.11984,2.11995,57391553.0
2007-06-28 22:05:00,2.12015,2.12022,2.11907,2.11907,70662548.0
2007-06-28 22:10:00,2.11895,2.11895,2.11838,2.11846,25197281.0
2007-06-28 22:15:00,2.11855,2.11859,2.11788,2.11807,12646031.0
2007-06-28 22:20:00,2.11815,2.11844,2.11805,2.11805,20323493.0
2007-06-28 22:25:00,2.11808,2.11808,2.11687,2.11699,39546717.0
2007-06-28 22:30:00,2.11693,2.11823,2.11686,2.11813,21223685.0
2007-06-28 22:35:00,2.11823,2.11853,2.11788,2.11853,28141745.0
2007-06-28 22:40:00,2.11859,2.1195,2.11856,2.11947,32645194.0
2007-06-28 22:45:00,2.11951,2.12013,2.11934,2.11945,29999353.0
2007-06-28 22:50:00,2.11953,2.11998,2.11953,2.11986,29718067.0
2007-06-28 22:55:00,2.12,2.12079,2.11985,2.12066,32723181.0
2007-06-28 23:00:00,2.12059,2.12092,2.1204,2.1209,72130958.0
2007-06-28 23:05:00,2.12087,2.12227,2.12055,2.12227,43457983.0
2007-06-28 23:10:00,2.12224,2.12224,2.12158,2.12159,25333078.0
2007-06-28 23:15:00,2.1216,2.12167,2.12078,2.12082,40483332.0
2007-06-28 23:20:00,2.12073,2.12095,2.12045,2.12095,19485580.0
2007-06-28 23:25:00,2.12084,2.12111,2.12047,2.12068,28768295.0
2007-06-28 23:30:00,2.12084,2.12131,2.12081,2.12114,30433842.0
2007-06-28 23:35:00,2.12109,2.12113,2.12029,2.1205,42614194.0
2007-06-28 23:40:00,2.12052,2.12072,2.12024,2.12054,46029051.0
2007-06-28 23:45:00,2.12058,2.12112,2.12051,2.12078,34808462.0
2007-06-28 23:50:00,2.12074,2.12074,2.12009,2.12029,33103176.0
2007-06-28 23:55:00,2.12009,2.12074,2.11994,2.12055,49469600.0
2007-06-29 00:00:00,2.12072,2.12087,2.12024,2.1208,62749690.0
2007-06-29 00:05:00,2.12081,2.12086,2.12034,2.12046,18354896.0
2007-06-29 00:10:00,2.12048,2.12051,2.1198,2.11996,31950156.0
2007-06-29 00:15:00,2.11997,2.12,2.11862,2.11862,23726271.0
2007-06-29 00:20:00,2.1186,2.11889,2.11837,2.11862,26794271.0
2007-06-29 00:25:00,2.11866,2.1191,2.11866,2.11885,45813780.0
2007-06-29 00:30:00,2.11891,2.11965,2.11873,2.11963,54401266.0
2007-06-29 00:35:00,2.11959,2.11992,2.11929,2.1198,65705991.0
2007-06-29 00:40:00,2.11986,2.1202,2.11965,2.11988,22983759.0
2007-06-29 00:45:00,2.1197,2.12013,2.11937,2.1199,33550179.0
2007-06-29 00:50:00,2.12003,2.12064,2.11961,2.1202,18766412.0
2007-06-29 00:55:00,2.12001,2.12037,2.11959,2.12037,16306966.0
2007-06-29 01:00:00,2.12054,2.12057,2.11967,2.11992,55380602.0
2007-06-29 01:05:00,2.11997,2.12057,2.11981,2.11996,38376299.0
2007-06-29 01:10:00,2.11991,2.12055,2.11967,2.12048,25108108.0
2007-06-29 01:15:00,2.12053,2.12085,2.12028,2.12077,35853143.0
2007-06-29 01:20:00,2.12074,2.12107,2.12023,2.12101,39060425.0
2007-06-29 01:25:00,2.12097,2.12111,2.1206,2.12101,62319411.0
2007-06-29 01:30:00,2.12106,2.12141,2.12086,2.12133,81800570.0
2007-06-29 01:35:00,2.12136,2.12161,2.12078,2.12109,51029926.0
2007-06-29 01:40:00,2.12107,2.12171,2.12095,2.12153,28367650.0
2007-06-29 01:45:00,2.12128,2.12146,2.12102,2.12104,20496868.0
2007-06-29 01:50:00,2.12109,2.12119,2.11964,2.12117,37784176.0
2007-06-29 01:55:00,2.12117,2.12136,2.12087,2.12136,41848357.0
2007-06-29 02:00:00,2.12135,2.12137,2.12054,2.121,27420390.0
2007-06-29 02:05:00,2.12091,2.12122,2.12079,2.1211,28839731.0
2007-06-29 02:10:00,2.12112,2.12151,2.12096,2.12107,28497815.0
2007-06-29 02:15:00,2.12093,2.12176,2.12079,2.12149,27817301.0
2007-06-29 02:20:00,2.12139,2.12157,2.12122,2.12149,27402780.0
2007-06-29 02:25:00,2.1213,2.1219,2.1213,2.12166,17545401.0
2007-06-29 02:30:00,2.12157,2.12182,2.12105,2.12157,33283245.0
2007-06-29 02:35:00,2.12139,2.12151,2.12102,2.12119,19182564.0
2007-06-29 02:40:00,2.1214,2.12158,2.1211,2.12129,6688322.0
2007-06-29 02:45:00,2.12114,2.12117,2.12073,2.12079,26710620.0
2007-06-29 02:50:00,2.12088,2.12172,2.12082,2.12172,73167166.0
2007-06-29 02:55:00,2.12156,2.12227,2.12156,2.12202,55438123.0
2007-06-29 03:00:00,2.12201,2.12201,2.12122,2.12122,43883460.0
2007-06-29 03:05:00,2.12107,2.12159,2.12092,2.12142,25032186.0
2007-06-29 03:10:00,2.12138,2.12154,2.12105,2.12121,41153007.0
2007-06-29 03:15:00,2.12111,2.12142,2.12074,2.12139,46058790.0
2007-06-29 03:20:00,2.1214,2.12153,2.12056,2.121,45930018.0
2007-06-29 03:25:00,2.12085,2.1219,2.12062,2.1219,44771486.0
2007-06-29 03:30:00,2.12191,2.12197,2.12133,2.12147,27536515.0
2007-06-29 03:35:00,2.12155,2.12157,2.12098,2.12113,26173443.0
2007-06-29 03:40:00,2.12105,2.12119,2.12034,2.12048,12844533.0
2007-06-29 03:45:00,2.12031,2.12121,2.12023,2.1205,59275666.0
2007-06-29 03:50:00,2.12053,2.1207,2.12005,2.12064,35241541.0
2007-06-29 03:55:00,2.12075,2.12108,2.12018,2.12084,47121664.0
2007-06-29 04:00:00,2.12106,2.1212,2.12065,2.12092,23632084.0
2007-06-29 04:05:00,2.12108,2.1212,2.12073,2.1209,42851139.0
2007-06-29 04:10:00,2.12103,2.12112,2.12054,2.12061,30641382.0
2007-06-29 04:15:00,2.12054,2.12062,2.11912,2.12058,46900541.0
2007-06-29 04:20:00,2.12054,2.12088,2.12036,2.12071,19725049.0
2007-06-29 04:25:00,2.1206,2.12079,2.12047,2.12059,28659237.0
2007-06-29 04:30:00,2.12061,2.12073,2.12016,2.12026,29597781.0
2007-06-29 04:35:00,2.12034,2.12062,2.12007,2.12038,15937312.0
2007-06-29 04:40:00,2.12022,2.12042,2.12004,2.12036,64233216.0
2007-06-29 04:45:00,2.12036,2.12075,2.12036,2.12073,22093716.0
2007-06-29 04:50:00,2.1207,2.12141,2.1207,2.12118,39208177.0
2007-06-29 04:55:00,2.12109,2.1214,2.12098,2.12107,46161769.0
2007-06-29 05:00:00,2.12101,2.12101,2.12039,2.1208,62361464.0
2007-06-29 05:05:00,2.12065,2.12065,2.11943,2.11943,57803178.0
2007-06-29 05:10:00,2.1193,2.11937,2.11809,2.11838,68961336.0
2007-06-29 05:15:00,2.11842,2.11869,2.1183,2.1185,32759340.0
2007-06-29 05:20:00,2.11849,2.11881,2.1184,2.11862,16836901.0
2007-06-29 05:25:00,2.1187,2.11925,2.11728,2.11925,36984886.0
2007-06-29 05:30:00,2.11938,2.11944,2.11873,2.11873,48744954.0
2007-06-29 05:35:00,2.11866,2.11876,2.11817,2.11861,29096841.0
2007-06-29 05:40:00,2.11858,2.11889,2.11835,2.11878,59942158.0
2007-06-29 05:45:00,2.11866,2.11906,2.11847,2.11899,29537286.0
2007-06-29 05:50:00,2.11898,2.11941,2.11898,2.11933,30068301.0
2007-06-29 05:55:00,2.11928,2.11967,2.11905,2.11967,48577502.0
2007-06-29 06:00:00,2.11972,2.12045,2.11951,2.12026,34182903.0
2007-06-29 06:05:00,2.12026,2.12028,2.11943,2.11945,22978668.0
2007-06-29 06:10:00,2.1195,2.11995,2.11947,2.11975,33701178.0
2007-06-29 06:15:00,2.11968,2.11968,2.11916,2.11927,21771894.0
2007-06-29 06:20:00,2.11921,2.11937,2.11887,2.11921,40127899.0
2007-06-29 06:25:00,2.11938,2.12028,2.11938,2.11984,20104097.0
2007-06-29 06:30:00,2.11959,2.11966,2.11894,2.11952,47642480.0
2007-06-29 06:35:00,2.11948,2.11969,2.1193,2.11956,39785963.0
2007-06-29 06:40:00,2.11935,2.11946,2.1187,2.11907,98683652.0
2007-06-29 06:45:00,2.11908,2.11946,2.11891,2.11939,14898820.0
2007-06-29 06:50:00,2.11934,2.11954,2.11927,2.11935,29072372.0
2007-06-29 06:55:00,2.11924,2.11958,2.11917,2.11956,36163961.0
2007-06-29 07:00:00,2.1197,2.11975,2.11878,2.11953,19755776.0
2007-06-29 07:05:00,2.1195,2.1197,2.11902,2.11911,32604997.0
2007-06-29 07:10:00,2.11934,2.11948,2.11874,2.11874,35092225.0
2007-06-29 07:15:00,2.11858,2.11862,2.11785,2.11847,18221844.0
2007-06-29 07:20:00,2.11839,2.11842,2.11786,2.11839,19087675.0
2007-06-29 07:25:00,2.11859,2.11928,2.11859,2.11928,17516116.0
2007-06-29 07:30:00,2.11929,2.1198,2.11896,2.11979,43045561.0
2007-06-29 07:35:00,2.11975,2.11982,2.11944,2.11963,25046873.0
2007-06-29 07:40:00,2.11962,2.11981,2.1191,2.11931,15159640.0
2007-06-29 07:45:00,2.11926,2.11952,2.11834,2.11834,57021607.0
2007-06-29 07:50:00,2.11841,2.11897,2.11824,2.11875,37532623.0
2007-06-29 07:55:00,2.11858,2.11899,2.11852,2.11889,50759379.0
2007-06-29 08:00:00,2.11895,2.11895,2.11823,2.11854,47761426.0
2007-06-29 08:05:00,2.11862,2.1202,2.11793,2.12012,62712016.0
2007-06-29 08:10:00,2.11999,2.11999,2.11872,2.11879,68037396.0
2007-06-29 08:15:00,2.11887,2.11923,2.11885,2.11897,45692340.0
2007-06-29 08:20:00,2.11914,2.12022,2.11914,2.12011,11411340.0
2007-06-29 08:25:00,2.12012,2.12034,2.11973,2.12021,18952649.0
2007-06-29 08:30:00,2.12016,2.12016,2.11991,2.12003,68804946.0
2007-06-29 08:35:00,2.11947,2.12014,2.11909,2.11909,24834586.0
2007-06-29 08:40:00,2.11901,2.11924,2.11819,2.11845,37361060.0
2007-06-29 08:45:00,2.11851,2.11853,2.11751,2.11815,24037817.0
2007-06-29 08:50:00,2.11794,2.11832,2.11742,2.1182,31357211.0
2007-06-29 08:55:00,2.11813,2.11856,2.11778,2.11856,29035587.0
2007-06-29 09:00:00,2.11849,2.11871,2.11774,2.11774,42372537.0
2007-06-29 09:05:00,2.1175,2.11859,2.11721,2.11803,42197718.0
2007-06-29 09:10:00,2.11802,2.11865,2.11786,2.11786,59486822.0
2007-06-29 09:15:00,2.11769,2.11791,2.1172,2.11732,39884842.0
2007-06-29 09:20:00,2.1173,2.1173,2.11617,2.11663,25194048.0
2007-06-29 09:25:00,2.11668,2.11718,2.11651,2.11668,31540005.0
2007-06-29 09:30:00,2.1167,2.1168,2.11576,2.11576,42381201.0
2007-06-29 09:35:00,2.11563,2.11598,2.11539,2.11583,50056115.0
2007-06-29 09:40:00,2.11556,2.11587,2.11508,2.11587,47302647.0
2007-06-29 09:45:00,2.11603,2.1163,2.11595,2.11595,27478405.0
2007-06-29 09:50:00,2.11585,2.11663,2.11576,2.11658,52243705.0
2007-06-29 09:55:00,2.1166,2.11668,2.11612,2.11631,28053399.0
2007-06-29 10:00:00,2.11638,2.11649,2.11407,2.1151,38153786.0
2007-06-29 10:05:00,2.11515,2.11515,2.11387,2.11393,38320490.0
2007-06-29 10:10:00,2.11388,2.1139,2.11276,2.11276,24468717.0
2007-06-29 10:15:00,2.11269,2.1127,2.11166,2.11166,28423129.0
2007-06-29 10:20:00,2.11142,2.11142,2.10997,2.11004,41230148.0
2007-06-29 10:25:00,2.10995,2.11067,2.10992,2.10995,29275398.0
2007-06-29 10:30:00,2.10996,2.11084,2.10968,2.11043,22743144.0
2007-06-29 10:35:00,2.1103,2.11065,2.11001,2.11065,50882001.0
2007-06-29 10:40:00,2.11053,2.11119,2.11053,2.11077,23073929.0
2007-06-29 10:45:00,2.11073,2.11078,2.10973,2.11026,28883940.0
2007-06-29 10:50:00,2.11027,2.11045,2.10959,2.11015,42829559.0
2007-06-29 10:55:00,2.11022,2.1108,2.11022,2.11074,19606089.0
2007-06-29 11:00:00,2.11065,2.11065,2.10884,2.10924,26990741.0
2007-06-29 11:05:00,2.1092,2.11041,2.10847,2.11034,46031527.0
2007-06-29 11:10:00,2.1102,2.11091,2.10997,2.11091,66364584.0
2007-06-29 11:15:00,2.11085,2.11197,2.11057,2.11193,46078723.0
2007-06-29 11:20:00,2.11193,2.11222,2.11124,2.11222,44898596.0
2007-06-29 11:25:00,2.11228,2.11229,2.11113,2.11143,21034284.0
2007-06-29 11:30:00,2.11144,2.11196,2.11118,2.11118,19739382.0
2007-06-29 11:35:00,2.11104,2.11113,2.10954,2.10965,61655502.0
2007-06-29 11:40:00,2.10972,2.11054,2.10968,2.11011,50293644.0
2007-06-29 11:45:00,2.10994,2.10994,2.10867,2.10916,29688031.0
2007-06-29 11:50:00,2.10906,2.1101,2.10878,2.10939,47197194.0
2007-06-29 11:55:00,2.10929,2.11051,2.10917,2.11026,25234453.0
2007-06-29 12:00:00,2.11021,2.11021,2.10722,2.10722,73722401.0
2007-06-29 12:05:00,2.1071,2.1071,2.10485,2.10485,44240450.0
2007-06-29 12:10:00,2.10509,2.10676,2.10509,2.10636,26180078.0
2007-06-29 12:15:00,2.10632,2.10632,2.10535,2.10584,44869269.0
2007-06-29 12:20:00,2.10585,2.10719,2.10585,2.10719,40998885.0
2007-06-29 12:25:00,2.1072,2.10837,2.10707,2.10831,33049121.0
2007-06-29 12:30:00,2.10844,2.10902,2.10783,2.10821,41446411.0
2007-06-29 12:35:00,2.10814,2.10951,2.10814,2.10946,68976226.0
2007-06-29 12:40:00,2.10938,2.10938,2.1082,2.10839,20063863.0
2007-06-29 12:45:00,2.10847,2.10954,2.10842,2.1094,28063719.0
2007-06-29 12:50:00,2.10938,2.11082,2.10938,2.11082,37382137.0
2007-06-29 12:55:00,2.11071,2.11213,2.11071,2.11198,40498747.0
2007-06-29 13:00:00,2.11204,2.11354,2.11204,2.11343,33489390.0
2007-06-29 13:05:00,2.1136,2.11467,2.11352,2.11457,30484951.0
2007-06-29 13:10:00,2.11441,2.11441,2.11334,2.11362,28614018.0
2007-06-29 13:15:00,2.11352,2.11352,2.11246,2.11275,38859703.0
2007-06-29 13:20:00,2.11285,2.11355,2.11251,2.11354,23520445.0
2007-06-29 13:25:00,2.11356,2.11435,2.11337,2.1136,61389273.0
2007-06-29 13:30:00,2.11378,2.11448,2.11378,2.11431,56292347.0
2007-06-29 13:35:00,2.11442,2.11456,2.11398,2.11398,34475097.0
2007-06-29 13:40:00,2.11394,2.11394,2.11227,2.11227,15041185.0
2007-06-29 13:45:00,2.11221,2.11221,2.11167,2.11196,34885243.0
2007-06-29 13:50:00,2.11197,2.11206,2.11133,2.11133,41843401.0
2007-06-29 13:55:00,2.11131,2.11217,2.11123,2.112,37381124.0
2007-06-29 14:00:00,2.11202,2.11286,2.11116,2.11252,30734026.0
2007-06-29 14:05:00,2.11241,2.11274,2.11166,2.11197,21974046.0
2007-06-29 14:10:00,2.11191,2.11319,2.11191,2.11319,51444802.0
2007-06-29 14:15:00,2.11331,2.11501,2.11331,2.11464,43475564.0
2007-06-29 14:20:00,2.11486,2.11585,2.11486,2.11579,30546225.0
2007-06-29 14:25:00,2.11583,2.11752,2.11583,2.11684,20308870.0
2007-06-29 14:30:00,2.11689,2.1204,2.11689,2.1204,31989961.0
2007-06-29 14:35:00,2.12055,2.12346,2.12055,2.12344,29080219.0
2007-06-29 14:40:00,2.12344,2.12464,2.12344,2.12454,54929120.0
2007-06-29 14:45:00,2.12467,2.12583,2.12467,2.12583,57930180.0
2007-06-29 14:50:00,2.12585,2.12699,2.12575,2.12697,53205428.0
2007-06-29 14:55:00,2.12706,2.12822,2.12706,2.12816,16037398.0
2007-06-29 15:00:00,2.12826,2.12903,2.12823,2.12836,38059733.0
2007-06-29 15:05:00,2.12824,2.12846,2.12773,2.12846,25499029.0
2007-06-29 15:10:00,2.12849,2.12975,2.12816,2.12975,46442528.0
2007-06-29 15:15:00,2.12974,2.13024,2.12972,2.13003,12985373.0
2007-06-29 15:20:00,2.12993,2.12993,2.12783,2.12854,31341916.0
2007-06-29 15:25:00,2.1286,2.12921,2.12769,2.1292,25257024.0
2007-06-29 15:30:00,2.12925,2.12953,2.12906,2.1293,40674895.0
2007-06-29 15:35:00,2.1293,2.12934,2.12867,2.12918,51041208.0
2007-06-29 15:40:00,2.12908,2.12941,2.12897,2.12897,106790561.0
2007-06-29 15:45:00,2.12892,2.12924,2.12861,2.1287,49220037.0
2007-06-29 15:50:00,2.12874,2.12887,2.12782,2.12792,18908358.0
2007-06-29 15:55:00,2.1277,2.12816,2.12739,2.12759,34767076.0
2007-06-29 16:00:00,2.12754,2.12797,2.1269,2.12734,55489592.0
2007-06-29 16:05:00,2.12753,2.12847,2.12753,2.12847,27210781.0
2007-06-29 16:10:00,2.12862,2.12997,2.1286,2.12997,24051118.0
2007-06-29 16:15:00,2.12995,2.13137,2.12995,2.13137,85783431.0
2007-06-29 16:20:00,2.13144,2.13278,2.13107,2.13278,24488049.0
2007-06-29 16:25:00,2.13276,2.13413,2.13276,2.13413,44659316.0
2007-06-29 16:30:00,2.1341,2.1341,2.13282,2.1336,46402818.0
2007-06-29 16:35:00,2.13365,2.13483,2.13358,2.13483,28965945.0
2007-06-29 16:40:00,2.13474,2.13587,2.13453,2.13578,38787714.0
2007-06-29 16:45:00,2.13589,2.13611,2.13559,2.13585,51326500.0
2007-06-29 16:50:00,2.13595,2.13595,2.13467,2.1347,34518016.0
2007-06-29 16:55:00,2.13469,2.13547,2.13442,2.13464,44321186.0
2007-06-29 17:00:00,2.13455,2.13455,2.13304,2.13378,48434896.0
2007-06-29 17:05:00,2.13378,2.13499,2.13369,2.13452,37043158.0
2007-06-29 17:10:00,2.13441,2.13441,2.13312,2.13344,14438062.0
2007-06-29 17:15:00,2.13336,2.13361,2.13309,2.13309,47116462.0
2007-06-29 17:20:00,2.13307,2.13309,2.13215,2.13245,44684418.0
2007-06-29 17:25:00,2.13236,2.13236,2.1301,2.1301,78424385.0
2007-06-29 17:30:00,2.12997,2.1311,2.12976,2.1311,36705133.0
2007-06-29 17:35:00,2.13128,2.13169,2.13088,2.13088,55109842.0
2007-06-29 17:40:00,2.13087,2.13238,2.1308,2.1316,41879859.0
2007-06-29 17:45:00,2.13169,2.1318,2.12964,2.13095,49106436.0
2007-06-29 17:50:00,2.13132,2.13219,2.13132,2.13219,16712402.0
2007-06-29 17:55:00,2.1322,2.13284,2.13173,2.13279,23630448.0
2007-06-29 18:00:00,2.13272,2.13311,2.13248,2.1325,47866369.0
2007-06-29 18:05:00,2.13235,2.13235,2.13085,2.13087,68205806.0
2007-06-29 18:10:00,2.1307,2.13149,2.13066,2.13149,52564638.0
2007-06-29 18:15:00,2.13149,2.13187,2.13095,2.13109,28189647.0
2007-06-29 18:20:00,2.13107,2.13111,2.13043,2.13079,45299333.0
2007-06-29 18:25:00,2.13084,2.13184,2.13072,2.13074,34034320.0
2007-06-29 18:30:00,2.13065,2.13153,2.13051,2.13131,39127896.0
2007-06-29 18:35:00,2.13112,2.13142,2.131,2.13106,91665157.0
2007-06-29 18:40:00,2.13093,2.13093,2.12986,2.12999,25104883.0
2007-06-29 18:45:00,2.1301,2.13011,2.12921,2.12963,23117342.0
2007-06-29 18:50:00,2.12962,2.12987,2.12931,2.12987,28055471.0
2007-06-29 18:55:00,2.12989,2.13012,2.12865,2.12865,39129419.0
2007-06-29 19:00:00,2.12902,2.12902,2.12797,2.12814,28043122.0
2007-06-29 19:05:00,2.12815,2.12839,2.12764,2.12839,35153549.0
2007-06-29 19:10:00,2.12819,2.12893,2.12802,2.12892,29039454.0
2007-06-29 19:15:00,2.12889,2.12947,2.12856,2.12899,45792717.0
2007-06-29 19:20:00,2.12927,2.12928,2.12848,2.12853,26650320.0
2007-06-29 19:25:00,2.12855,2.12888,2.12848,2.12887,33723860.0
2007-06-29 19:30:00,2.12883,2.12912,2.12871,2.12876,25959598.0
2007-06-29 19:35:00,2.12883,2.12921,2.12867,2.12879,56266157.0
2007-06-29 19:40:00,2.12877,2.12948,2.12877,2.12948,39635984.0
2007-06-29 19:45:00,2.12955,2.12966,2.1288,2.12927,42314597.0
2007-06-29 19:50:00,2.1292,2.12935,2.12901,2.12915,35983227.0
2007-06-29 19:55:00,2.12906,2.12912,2.1282,2.12871,49870127.0
2007-06-29 20:00:00,2.12884,2.12946,2.12876,2.12935,42811231.0
2007-06-29 20:05:00,2.1293,2.12954,2.1277,2.12954,36579726.0
2007-06-29 20:10:00,2.12958,2.13072,2.12957,2.12957,21043202.0
2007-06-29 20:15:00,2.12956,2.12978,2.1293,2.12933,28101675.0
2007-06-29 20:20:00,2.12942,2.13015,2.12931,2.12998,49817473.0
2007-06-29 20:25:00,2.13002,2.13002,2.12915,2.12943,77271475.0
2007-06-29 20:30:00,2.12955,2.12989,2.12905,2.12943,66433057.0
2007-06-29 20:35:00,2.12951,2.1302,2.12898,2.13012,39507250.0
2007-06-29 20:40:00,2.13022,2.13071,2.12987,2.13071,37542324.0
2007-06-29 20:45:00,2.13079,2.13126,2.13038,2.13088,25577433.0
2007-06-29 20:50:00,2.13089,2.13125,2.13055,2.13111,40572922.0
2007-06-29 20:55:00,2.13115,2.13241,2.13103,2.13241,57824524.0
2007-06-29 21:00:00,2.1324,2.13349,2.1324,2.13349,16664892.0
2007-06-29 21:05:00,2.13371,2.13405,2.13336,2.13365,18492257.0
2007-06-29 21:10:00,2.13374,2.13434,2.13332,2.13376,33888412.0
2007-06-29 21:15:00,2.13398,2.13423,2.13348,2.13355,24582233.0
2007-06-29 21:20:00,2.13349,2.13459,2.13315,2.13442,60421827.0
2007-06-29 21:25:00,2.13452,2.13551,2.13452,2.13527,55590893.0
2007-06-29 21:30:00,2.13515,2.13548,2.13506,2.13538,42924097.0
2007-06-29 21:35:00,2.13559,2.13593,2.13534,2.13568,26709341.0
2007-06-29 21:40:00,2.13572,2.13576,2.13479,2.13489,23800268.0
2007-06-29 21:45:00,2.13498,2.13545,2.13493,2.13519,29297591.0
2007-06-29 21:50:00,2.13528,2.13598,2.13506,2.13594,17476175.0
2007-06-29 21:55:00,2.1361,2.13744,2.1361,2.13744,63702028.0
2007-06-29 22:00:00,2.13747,2.13826,2.1373,2.1373,72349973.0
2007-06-29 22:05:00,2.13746,2.13792,2.13703,2.13741,31946314.0
2007-06-29 22:10:00,2.13743,2.1376,2.13695,2.1374,36343840.0
2007-06-29 22:15:00,2.13737,2.13745,2.13692,2.13721,46126713.0
2007-06-29 22:20:00,2.13742,2.13816,2.13725,2.13794,44041796.0
2007-06-29 22:25:00,2.13776,2.13879,2.13761,2.13832,27601578.0
2007-06-29 22:30:00,2.13814,2.13847,2.13728,2.13763,24426803.0
2007-06-29 22:35:00,2.13759,2.13822,2.13735,2.13811,19683101.0
2007-06-29 22:40:00,2.1381,2.13819,2.13778,2.13804,41776185.0
2007-06-29 22:45:00,2.13797,2.13886,2.13797,2.13886,25354536.0
2007-06-29 22:50:00,2.13896,2.1391,2.1385,2.13895,44162663.0
2007-06-29 22:55:00,2.13907,2.13986,2.13907,2.1394,65213786.0
2007-07-01 23:00:00,2.13519,2.13589,2.13519,2.13589,17537855.0
2007-07-01 23:05:00,2.13593,2.13626,2.13477,2.13478,30074348.0
2007-07-01 23:10:00,2.13473,2.13474,2.13401,2.13407,26816527.0
2007-07-01 23:15:00,2.13389,2.13404,2.13355,2.1339,30140066.0
2007-07-01 23:20:00,2.134,2.13432,2.1339,2.13427,20363843.0
2007-07-01 23:25:00,2.1342,2.13476,2.1342,2.13465,20493997.0
2007-07-01 23:30:00,2.13468,2.13487,2.13424,2.13461,26329800.0
2007-07-01 23:35:00,2.13452,2.13452,2.13394,2.13434,29298124.0
2007-07-01 23:40:00,2.13441,2.13449,2.13377,2.13428,18818382.0
2007-07-01 23:45:00,2.13424,2.13452,2.13389,2.1343,43002425.0
2007-07-01 23:50:00,2.13425,2.13444,2.13378,2.13444,52748967.0
2007-07-01 23:55:00,2.13443,2.13443,2.13392,2.13416,24849931.0
2007-07-02 00:00:00,2.13415,2.1343,2.13365,2.13375,33013227.0
2007-07-02 00:05:00,2.13388,2.13388,2.1332,2.13345,26287978.0
2007-07-02 00:10:00,2.13345,2.13384,2.13316,2.13366,23688567.0
2007-07-02 00:15:00,2.13371,2.1339,2.1332,2.13349,33839364.0
2007-07-02 00:20:00,2.13351,2.13386,2.13334,2.13339,49584255.0
2007-07-02 00:25:00,2.13337,2.13376,2.13315,2.13363,18958547.0
2007-07-02 00:30:00,2.13362,2.13395,2.13352,2.13363,31232029.0
2007-07-02 00:35:00,2.13377,2.13395,2.1334,2.1334,26003256.0
2007-07-02 00:40:00,2.13332,2.13343,2.13273,2.13343,16466686.0
2007-07-02 00:45:00,2.13329,2.13339,2.13264,2.13294,53718136.0
2007-07-02 00:50:00,2.13302,2.13351,2.13302,2.13316,38607222.0
2007-07-02 00:55:00,2.13324,2.13335,2.13269,2.13297,32979343.0
2007-07-02 01:00:00,2.13306,2.13322,2.13242,2.13293,38843469.0
2007-07-02 01:05:00,2.133,2.13347,2.133,2.13313,44191859.0
2007-07-02 01:10:00,2.13315,2.13335,2.13294,2.13335,31788634.0
2007-07-02 01:15:00,2.13337,2.13387,2.1333,2.1337,30529663.0
2007-07-02 01:20:00,2.13388,2.13459,2.13385,2.13459,18464458.0
2007-07-02 01:25:00,2.13462,2.13518,2.13455,2.13483,27603169.0
2007-07-02 01:30:00,2.13488,2.13554,2.13479,2.13539,66991608.0
2007-07-02 01:35:00,2.13557,2.13583,2.13542,2.13547,19888618.0
2007-07-02 01:40:00,2.13538,2.13548,2.13492,2.1353,47144013.0
2007-07-02 01:45:00,2.13531,2.13536,2.13469,2.13518,31390837.0
2007-07-02 01:50:00,2.13505,2.13517,2.13449,2.13467,36848520.0
2007-07-02 01:55:00,2.13455,2.13456,2.13397,2.13414,46790475.0
2007-07-02 02:00:00,2.13412,2.13462,2.13383,2.13462,47155416.0
2007-07-02 02:05:00,2.13463,2.13501,2.13395,2.13489,36750140.0
2007-07-02 02:10:00,2.13493,2.13493,2.13407,2.13448,24513288.0
2007-07-02 02:15:00,2.13447,2.13449,2.13399,2.13413,64668092.0
2007-07-02 02:20:00,2.13427,2.13452,2.13391,2.13419,20008168.0
2007-07-02 02:25:00,2.13406,2.13445,2.13388,2.13427,43097155.0
2007-07-02 02:30:00,2.13418,2.1347,2.13392,2.13392,29540284.0
2007-07-02 02:35:00,2.13381,2.13423,2.13367,2.13423,12361669.0
2007-07-02 02:40:00,2.13407,2.13418,2.13351,2.13402,31834602.0
2007-07-02 02:45:00,2.13405,2.13426,2.13372,2.1341,32325244.0
2007-07-02 02:50:00,2.13407,2.13409,2.13372,2.13409,43340787.0
2007-07-02 02:55:00,2.13414,2.13476,2.13365,2.13438,37726670.0
2007-07-02 03:00:00,2.13434,2.13497,2.13426,2.13478,30757307.0
2007-07-02 03:05:00,2.13453,2.13504,2.13428,2.13428,41111532.0
2007-07-02 03:10:00,2.13433,2.13509,2.13433,2.13501,52336561.0
2007-07-02 03:15:00,2.13517,2.13547,2.13515,2.13547,5443969.0
2007-07-02 03:20:00,2.13558,2.13558,2.13454,2.135,25275907.0
2007-07-02 03:25:00,2.1348,2.13525,2.13462,2.13469,22696307.0
2007-07-02 03:30:00,2.13468,2.13516,2.13459,2.13516,13289436.0
2007-07-02 03:35:00,2.1353,2.1353,2.13431,2.13437,50046053.0
2007-07-02 03:40:00,2.13436,2.13488,2.13402,2.13468,51760480.0
2007-07-02 03:45:00,2.1345,2.13473,2.13425,2.13462,17870703.0
2007-07-02 03:50:00,2.13467,2.13494,2.13408,2.13408,26683693.0
2007-07-02 03:55:00,2.13386,2.1344,2.13381,2.13413,30752722.0
2007-07-02 04:00:00,2.13423,2.13481,2.13408,2.13481,53718242.0
2007-07-02 04:05:00,2.13491,2.13491,2.1341,2.13461,52190271.0
2007-07-02 04:10:00,2.13451,2.13472,2.1338,2.13457,28503367.0
2007-07-02 04:15:00,2.13451,2.13451,2.1332,2.13364,18885529.0
2007-07-02 04:20:00,2.13363,2.13387,2.13282,2.13336,29102070.0
2007-07-02 04:25:00,2.13336,2.13385,2.1328,2.13379,25184381.0
2007-07-02 04:30:00,2.13385,2.13413,2.1337,2.1337,22118349.0
2007-07-02 04:35:00,2.13385,2.13399,2.13355,2.13385,14947743.0
2007-07-02 04:40:00,2.13388,2.13415,2.13346,2.13404,33061746.0
2007-07-02 04:45:00,2.13411,2.13414,2.13362,2.13378,25441784.0
2007-07-02 04:50:00,2.13376,2.13387,2.13349,2.1335,31845478.0
2007-07-02 04:55:00,2.13339,2.13352,2.13293,2.13313,19110939.0
2007-07-02 05:00:00,2.13325,2.13361,2.13295,2.13324,66334787.0
2007-07-02 05:05:00,2.13319,2.13383,2.13282,2.1336,44880853.0
2007-07-02 05:10:00,2.13373,2.13382,2.13294,2.13294,25588519.0
2007-07-02 05:15:00,2.13304,2.13343,2.13292,2.13339,40717051.0
2007-07-02 05:20:00,2.13344,2.1338,2.13314,2.13314,19594323.0
2007-07-02 05:25:00,2.13295,2.13356,2.13255,2.13298,22470447.0
2007-07-02 05:30:00,2.13314,2.1338,2.13304,2.13321,25351564.0
2007-07-02 05:35:00,2.13322,2.13366,2.13317,2.13352,32049543.0
2007-07-02 05:40:00,2.13348,2.1342,2.13342,2.13408,43835249.0
2007-07-02 05:45:00,2.13397,2.13397,2.13371,2.13377,34222664.0
2007-07-02 05:50:00,2.1337,2.13388,2.13304,2.13341,31953549.0
2007-07-02 05:55:00,2.13328,2.13377,2.13278,2.13321,50531619.0
2007-07-02 06:00:00,2.13323,2.1336,2.13314,2.1334,60173507.0
2007-07-02 06:05:00,2.13337,2.13365,2.13295,2.1334,19222408.0
2007-07-02 06:10:00,2.13348,2.13401,2.13348,2.13379,27304146.0
2007-07-02 06:15:00,2.13364,2.13374,2.13338,2.13365,23298415.0
2007-07-02 06:20:00,2.13367,2.13369,2.1332,2.13341,22767510.0
2007-07-02 06:25:00,2.13338,2.13351,2.13317,2.13318,40543823.0
2007-07-02 06:30:00,2.13323,2.13331,2.13278,2.13331,54615656.0
2007-07-02 06:35:00,2.13333,2.13355,2.13262,2.13285,54051605.0
2007-07-02 06:40:00,2.133,2.13377,2.133,2.13318,14938358.0
2007-07-02 06:45:00,2.13303,2.13309,2.13216,2.13268,33873989.0
2007-07-02 06:50:00,2.13278,2.1338,2.13278,2.13326,21180493.0
2007-07-02 06:55:00,2.13307,2.1332,2.13219,2.13306,16627645.0
2007-07-02 07:00:00,2.13297,2.13348,2.13263,2.13296,58769911.0
2007-07-02 07:05:00,2.13292,2.13349,2.13285,2.13316,31744409.0
2007-07-02 07:10:00,2.13328,2.13343,2.13285,2.1331,27038819.0
2007-07-02 07:15:00,2.13292,2.13361,2.13273,2.1335,37003977.0
2007-07-02 07:20:00,2.13344,2.13375,2.13299,2.13329,39066176.0
2007-07-02 07:25:00,2.13313,2.13396,2.133,2.13396,66272439.0
2007-07-02 07:30:00,2.13402,2.13427,2.13348,2.13415,72813645.0
2007-07-02 07:35:00,2.13406,2.13416,2.13337,2.13365,47813652.0
2007-07-02 07:40:00,2.1336,2.13408,2.13344,2.13356,27186034.0
2007-07-02 07:45:00,2.13351,2.13466,2.13346,2.13466,21025354.0
2007-07-02 07:50:00,2.13479,2.13524,2.13328,2.1348,34434278.0
2007-07-02 07:55:00,2.13478,2.13488,2.13429,2.13462,41522621.0
2007-07-02 08:00:00,2.13442,2.13442,2.13392,2.13441,49838815.0
2007-07-02 08:05:00,2.13448,2.13458,2.13319,2.13379,56125089.0
2007-07-02 08:10:00,2.13374,2.13406,2.13352,2.1336,44220591.0
2007-07-02 08:15:00,2.13363,2.13485,2.13354,2.13477,39536601.0
2007-07-02 08:20:00,2.13473,2.13473,2.13342,2.13359,59062656.0
2007-07-02 08:25:00,2.13342,2.13353,2.13187,2.13209,21376621.0
2007-07-02 08:30:00,2.13204,2.13248,2.13173,2.13248,35531004.0
2007-07-02 08:35:00,2.1326,2.13327,2.1326,2.13312,26634375.0
2007-07-02 08:40:00,2.13276,2.13324,2.13212,2.13213,37392370.0
2007-07-02 08:45:00,2.13213,2.13213,2.13119,2.13119,28706325.0
2007-07-02 08:50:00,2.13113,2.13113,2.12986,2.12989,34388584.0
2007-07-02 08:55:00,2.12992,2.13078,2.12979,2.13078,29184617.0
2007-07-02 09:00:00,2.13039,2.13091,2.13,2.13,39010311.0
2007-07-02 09:05:00,2.12995,2.12995,2.12949,2.12986,28410310.0
2007-07-02 09:10:00,2.12984,2.13079,2.12924,2.13079,22603436.0
2007-07-02 09:15:00,2.13088,2.13397,2.13088,2.13368,25357924.0
2007-07-02 09:20:00,2.13357,2.1341,2.13335,2.1341,94999984.0
2007-07-02 09:25:00,2.13442,2.13586,2.13423,2.13561,41391691.0
2007-07-02 09:30:00,2.13564,2.13582,2.13511,2.13511,33082494.0
2007-07-02 09:35:00,2.13523,2.13577,2.13495,2.13535,44643838.0
2007-07-02 09:40:00,2.13527,2.13565,2.13467,2.13565,26802122.0
2007-07-02 09:45:00,2.13581,2.13655,2.13541,2.13655,55153354.0
2007-07-02 09:50:00,2.13665,2.13753,2.13644,2.13731,67648955.0
2007-07-02 09:55:00,2.13725,2.1373,2.13598,2.13608,45972309.0
2007-07-02 10:00:00,2.13608,2.13608,2.13488,2.13499,23417470.0
2007-07-02 10:05:00,2.1349,2.13492,2.13362,2.13362,16849553.0
2007-07-02 10:10:00,2.13334,2.13364,2.13178,2.13264,48669947.0
2007-07-02 10:15:00,2.13252,2.13252,2.13174,2.13191,40988697.0
2007-07-02 10:20:00,2.13189,2.13189,2.13076,2.13087,55419282.0
2007-07-02 10:25:00,2.13094,2.1318,2.13078,2.13097,36187079.0
2007-07-02 10:30:00,2.13095,2.13162,2.13049,2.13162,74878185.0
2007-07-02 10:35:00,2.13168,2.13189,2.13117,2.13125,44455775.0
2007-07-02 10:40:00,2.13109,2.13214,2.13073,2.13214,46251846.0
2007-07-02 10:45:00,2.13219,2.13303,2.13196,2.13248,14416615.0
2007-07-02 10:50:00,2.13243,2.13243,2.13135,2.13175,37482055.0
2007-07-02 10:55:00,2.13169,2.13169,2.13065,2.13157,47476386.0
2007-07-02 11:00:00,2.13155,2.13168,2.13086,2.13086,45004706.0
2007-07-02 11:05:00,2.13074,2.13123,2.1305,2.13123,37075175.0
2007-07-02 11:10:00,2.13118,2.13132,2.13065,2.1312,54272723.0
2007-07-02 11:15:00,2.13119,2.1317,2.13093,2.13115,38767808.0
2007-07-02 11:20:00,2.13129,2.13146,2.13098,2.13099,29260068.0
2007-07-02 11:25:00,2.13077,2.13077,2.12968,2.12968,46129738.0
2007-07-02 11:30:00,2.12958,2.12958,2.12895,2.12937,44925566.0
2007-07-02 11:35:00,2.12944,2.12946,2.12849,2.12894,23788720.0
2007-07-02 11:40:00,2.12895,2.1295,2.12834,2.12837,84054434.0
2007-07-02 11:45:00,2.1285,2.12918,2.12844,2.12905,24549397.0
2007-07-02 11:50:00,2.12908,2.13053,2.12903,2.13048,25890276.0
2007-07-02 11:55:00,2.13045,2.1314,2.13045,2.1314,54599841.0
2007-07-02 12:00:00,2.13147,2.13149,2.13074,2.13125,32661639.0
2007-07-02 12:05:00,2.13138,2.13138,2.13025,2.13055,19043504.0
2007-07-02 12:10:00,2.13049,2.13082,2.13027,2.13049,50157924.0
2007-07-02 12:15:00,2.13058,2.13126,2.13058,2.13106,104451546.0
2007-07-02 12:20:00,2.13114,2.13114,2.13064,2.13097,50223595.0
2007-07-02 12:25:00,2.131,2.1317,2.131,2.13146,41378195.0
2007-07-02 12:30:00,2.13136,2.13177,2.12995,2.13177,24140966.0
2007-07-02 12:35:00,2.13173,2.13343,2.1313,2.13322,32072587.0
2007-07-02 12:40:00,2.13317,2.13317,2.13149,2.13179,13060800.0
2007-07-02 12:45:00,2.1317,2.1317,2.13098,2.1314,45297879.0
2007-07-02 12:50:00,2.13137,2.13137,2.1305,2.13111,24644288.0
2007-07-02 12:55:00,2.13127,2.13214,2.13099,2.13214,38013740.0
2007-07-02 13:00:00,2.13213,2.13221,2.13123,2.13166,15786000.0
2007-07-02 13:05:00,2.13163,2.13175,2.13,2.13009,55688548.0
2007-07-02 13:10:00,2.13008,2.13052,2.12957,2.1305,58901016.0
2007-07-02 13:15:00,2.13043,2.13104,2.13043,2.1307,54676325.0
2007-07-02 13:20:00,2.13052,2.13059,2.13013,2.13049,29594578.0
2007-07-02 13:25:00,2.13028,2.13028,2.12838,2.12838,31378757.0
2007-07-02 13:30:00,2.1283,2.1295,2.12784,2.12925,21044046.0
2007-07-02 13:35:00,2.12902,2.12953,2.12875,2.1294,29145218.0
2007-07-02 13:40:00,2.12944,2.12957,2.12767,2.12812,43734707.0
2007-07-02 13:45:00,2.12828,2.12907,2.12789,2.12794,51194337.0
2007-07-02 13:50:00,2.12803,2.12961,2.12803,2.12913,21664595.0
2007-07-02 13:55:00,2.12911,2.12959,2.12791,2.12884,30837763.0
2007-07-02 14:00:00,2.12883,2.12904,2.12795,2.12807,39544801.0
2007-07-02 14:05:00,2.12811,2.12828,2.1274,2.12794,43391548.0
2007-07-02 14:10:00,2.12794,2.12987,2.12782,2.12987,37181241.0
2007-07-02 14:15:00,2.13001,2.13002,2.12886,2.12904,14878723.0
2007-07-02 14:20:00,2.12909,2.1295,2.12872,2.1292,34894947.0
2007-07-02 14:25:00,2.12917,2.12956,2.12878,2.12941,58138777.0
2007-07-02 14:30:00,2.12936,2.12936,2.12799,2.12855,60009749.0
2007-07-02 14:35:00,2.12868,2.12879,2.12801,2.12818,25108361.0
2007-07-02 14:40:00,2.12808,2.12883,2.12808,2.12812,38137551.0
2007-07-02 14:45:00,2.12806,2.12806,2.12742,2.12746,29563782.0
2007-07-02 14:50:00,2.12729,2.12729,2.1263,2.12682,30993396.0
2007-07-02 14:55:00,2.12664,2.12682,2.12606,2.12652,33272985.0
2007-07-02 15:00:00,2.12646,2.12661,2.12605,2.12605,39720437.0
2007-07-02 15:05:00,2.12619,2.12646,2.12571,2.12571,37595415.0
2007-07-02 15:10:00,2.12576,2.12771,2.12576,2.12765,27704109.0
2007-07-02 15:15:00,2.12762,2.12834,2.12737,2.12737,20440546.0
2007-07-02 15:20:00,2.12723,2.12723,2.12563,2.12582,68137278.0
2007-07-02 15:25:00,2.12595,2.12595,2.12476,2.12565,42813919.0
2007-07-02 15:30:00,2.12558,2.1257,2.12515,2.12562,33135187.0
2007-07-02 15:35:00,2.12568,2.12655,2.12559,2.12649,41995401.0
2007-07-02 15:40:00,2.12635,2.1267,2.1257,2.12657,46633287.0
2007-07-02 15:45:00,2.12639,2.12639,2.12461,2.12464,25838581.0
2007-07-02 15:50:00,2.12455,2.12543,2.12415,2.12543,43644885.0
2007-07-02 15:55:00,2.12558,2.12622,2.12515,2.12552,73701914.0
2007-07-02 16:00:00,2.12544,2.12547,2.12393,2.12393,23932327.0
2007-07-02 16:05:00,2.12396,2.12396,2.12291,2.123,48729129.0
2007-07-02 16:10:00,2.12302,2.1246,2.12302,2.12455,30558247.0
2007-07-02 16:15:00,2.12456,2.12471,2.1237,2.12422,48163189.0
2007-07-02 16:20:00,2.12432,2.12535,2.12405,2.12535,60278401.0
2007-07-02 16:25:00,2.1255,2.12566,2.12378,2.12378,20211164.0
2007-07-02 16:30:00,2.12369,2.12369,2.12202,2.12209,20424953.0
2007-07-02 16:35:00,2.12205,2.12205,2.12147,2.122,45004891.0
2007-07-02 16:40:00,2.12203,2.12346,2.12203,2.12282,46099880.0
2007-07-02 16:45:00,2.12286,2.12317,2.12219,2.12229,65650094.0
2007-07-02 16:50:00,2.12252,2.12376,2.12146,2.12352,45687433.0
2007-07-02 16:55:00,2.12356,2.12365,2.12168,2.12168,27801516.0
2007-07-02 17:00:00,2.12161,2.12161,2.11988,2.12054,19591295.0
2007-07-02 17:05:00,2.12058,2.12154,2.12056,2.12153,40704922.0
2007-07-02 17:10:00,2.12159,2.12271,2.12159,2.12225,29072084.0
2007-07-02 17:15:00,2.12239,2.12281,2.12223,2.12281,22856434.0
2007-07-02 17:20:00,2.1231,2.12371,2.12306,2.12329,54205885.0
2007-07-02 17:25:00,2.12355,2.12431,2.12355,2.12425,22364208.0
2007-07-02 17:30:00,2.12429,2.12456,2.12356,2.12451,30312594.0
2007-07-02 17:35:00,2.12443,2.12549,2.12443,2.12537,42784163.0
2007-07-02 17:40:00,2.12557,2.12565,2.1247,2.12533,28215306.0
2007-07-02 17:45:00,2.12544,2.1271,2.12532,2.12695,24859612.0
2007-07-02 17:50:00,2.12686,2.12686,2.1262,2.12642,41095289.0
2007-07-02 17:55:00,2.12627,2.12694,2.12456,2.12694,40895309.0
2007-07-02 18:00:00,2.12689,2.12703,2.12559,2.12561,28058965.0
2007-07-02 18:05:00,2.12563,2.126,2.12545,2.12586,49981771.0
2007-07-02 18:10:00,2.12577,2.12577,2.12508,2.12552,26240936.0
2007-07-02 18:15:00,2.12547,2.12554,2.12507,2.1254,44229281.0
2007-07-02 18:20:00,2.1256,2.12686,2.1255,2.12684,50227763.0
2007-07-02 18:25:00,2.12687,2.12755,2.12665,2.12688,41791487.0
2007-07-02 18:30:00,2.12689,2.12723,2.12654,2.12714,32319014.0
2007-07-02 18:35:00,2.12712,2.1282,2.12712,2.1282,24914909.0
2007-07-02 18:40:00,2.12812,2.12822,2.12701,2.12717,38805317.0
2007-07-02 18:45:00,2.12732,2.12845,2.12687,2.12842,59650975.0
2007-07-02 18:50:00,2.12831,2.12832,2.12755,2.12804,41590857.0
2007-07-02 18:55:00,2.1282,2.12841,2.12774,2.12829,42580117.0
2007-07-02 19:00:00,2.12825,2.12846,2.12809,2.1281,30028098.0
2007-07-02 19:05:00,2.12822,2.12822,2.12772,2.12807,31767874.0
2007-07-02 19:10:00,2.12815,2.12882,2.12809,2.12858,23889448.0
2007-07-02 19:15:00,2.12852,2.12862,2.12791,2.12811,36371940.0
2007-07-02 19:20:00,2.12829,2.12898,2.12825,2.12825,24270694.0
2007-07-02 19:25:00,2.12877,2.12877,2.12743,2.1275,77446761.0
2007-07-02 19:30:00,2.12742,2.12742,2.12679,2.1274,19276062.0
2007-07-02 19:35:00,2.12738,2.12763,2.12703,2.12763,11341485.0
2007-07-02 19:40:00,2.12762,2.12903,2.12755,2.12886,45462008.0
2007-07-02 19:45:00,2.12872,2.12884,2.12812,2.12841,69018001.0
2007-07-02 19:50:00,2.12845,2.12845,2.12656,2.12812,60776303.0
2007-07-02 19:55:00,2.12799,2.12864,2.12782,2.12864,47775503.0
2007-07-02 20:00:00,2.12871,2.12935,2.12867,2.12908,52564688.0
2007-07-02 20:05:00,2.12915,2.12918,2.12874,2.12887,36675806.0
2007-07-02 20:10:00,2.1288,2.12895,2.12837,2.12837,57560972.0
2007-07-02 20:15:00,2.12844,2.12866,2.12773,2.12778,15154573.0
2007-07-02 20:20:00,2.12791,2.12793,2.12726,2.12735,24486172.0
2007-07-02 20:25:00,2.12741,2.12852,2.12741,2.12851,44813206.0
2007-07-02 20:30:00,2.1284,2.12882,2.12785,2.12882,16925183.0
2007-07-02 20:35:00,2.1288,2.1288,2.12834,2.12861,18885827.0
2007-07-02 20:40:00,2.12862,2.12898,2.12829,2.12831,17855550.0
2007-07-02 20:45:00,2.12827,2.12829,2.12712,2.12761,37534042.0
2007-07-02 20:50:00,2.12768,2.12893,2.12758,2.12883,32778660.0
2007-07-02 20:55:00,2.12886,2.12938,2.12864,2.12928,30519395.0
2007-07-02 21:00:00,2.12913,2.12916,2.12821,2.12821,36023058.0
2007-07-02 21:05:00,2.12841,2.12937,2.12821,2.12888,28641627.0
2007-07-02 21:10:00,2.12886,2.12911,2.12866,2.12877,15039237.0
2007-07-02 21:15:00,2.12864,2.12884,2.12816,2.12816,99632901.0
2007-07-02 21:20:00,2.12847,2.1286,2.12789,2.12826,40115172.0
2007-07-02 21:25:00,2.12818,2.12843,2.12768,2.12818,49035221.0
2007-07-02 21:30:00,2.1284,2.1284,2.12809,2.12821,20978847.0
2007-07-02 21:35:00,2.12819,2.12828,2.12754,2.12783,41619828.0
2007-07-02 21:40:00,2.12789,2.12826,2.12773,2.12773,24389306.0
2007-07-02 21:45:00,2.12772,2.12838,2.12723,2.12824,57392695.0
2007-07-02 21:50:00,2.12824,2.12838,2.12779,2.12825,18958384.0
2007-07-02 21:55:00,2.12809,2.12839,2.12738,2.12834,35736151.0
2007-07-02 22:00:00,2.12833,2.12928,2.12828,2.12882,47028662.0
2007-07-02 22:05:00,2.12901,2.12988,2.12901,2.12931,31076273.0
2007-07-02 22:10:00,2.12951,2.12988,2.12909,2.12942,29126694.0
2007-07-02 22:15:00,2.12924,2.1294,2.1283,2.1283,59954875.0
2007-07-02 22:20:00,2.12824,2.12908,2.12824,2.12885,34143198.0
2007-07-02 22:25:00,2.12888,2.12931,2.12841,2.12931,49558969.0
2007-07-02 22:30:00,2.12924,2.12942,2.12753,2.12875,38428982.0
2007-07-02 22:35:00,2.1286,2.12914,2.12855,2.12908,17205053.0
2007-07-02 22:40:00,2.12917,2.12924,2.12813,2.12838,34173650.0
2007-07-02 22:45:00,2.12851,2.12913,2.12831,2.12905,67884017.0
2007-07-02 22:50:00,2.1292,2.12932,2.12868,2.12904,59088206.0
2007-07-02 22:55:00,2.12912,2.1295,2.12902,2.12902,62154056.0
2007-07-02 23:00:00,2.12896,2.1293,2.12842,2.12929,46362794.0
2007-07-02 23:05:00,2.12938,2.13031,2.12938,2.13007,39186121.0
2007-07-02 23:10:00,2.13014,2.13028,2.13002,2.13024,22592661.0
2007-07-02 23:15:00,2.13026,2.13054,2.12979,2.12994,63394816.0
2007-07-02 23:20:00,2.13003,2.13054,2.12988,2.13016,16145307.0
2007-07-02 23:25:00,2.13004,2.13049,2.12986,2.13003,29110945.0
2007-07-02 23:30:00,2.13006,2.1303,2.12982,2.12984,28950407.0
2007-07-02 23:35:00,2.12999,2.13005,2.12927,2.1294,12503942.0
2007-07-02 23:40:00,2.12953,2.12988,2.12826,2.12968,47502639.0
2007-07-02 23:45:00,2.12973,2.13033,2.12948,2.12992,32232958.0
2007-07-02 23:50:00,2.13009,2.13055,2.12991,2.12991,41599638.0
2007-07-02 23:55:00,2.12983,2.13,2.12877,2.12975,26975809.0
2007-07-03 00:00:00,2.12957,2.12977,2.129,2.12907,46479048.0
2007-07-03 00:05:00,2.12895,2.12912,2.12854,2.12885,36156854.0
2007-07-03 00:10:00,2.12884,2.12939,2.12856,2.12881,60572900.0
2007-07-03 00:15:00,2.12884,2.12905,2.1276,2.12761,17511311.0
2007-07-03 00:20:00,2.12766,2.12794,2.12673,2.12755,24954780.0
2007-07-03 00:25:00,2.12748,2.12752,2.12701,2.12712,22099058.0
2007-07-03 00:30:00,2.12716,2.12735,2.12669,2.12716,45897262.0
2007-07-03 00:35:00,2.12704,2.12801,2.12668,2.1279,43744660.0
2007-07-03 00:40:00,2.1279,2.12854,2.12754,2.12836,45554254.0
2007-07-03 00:45:00,2.12848,2.1286,2.12825,2.1283,16464158.0
2007-07-03 00:50:00,2.12825,2.12825,2.12728,2.12763,26232169.0
2007-07-03 00:55:00,2.1277,2.12825,2.12747,2.1279,44131665.0
2007-07-03 01:00:00,2.12805,2.1285,2.12737,2.12737,54403875.0
2007-07-03 01:05:00,2.12752,2.12839,2.12752,2.12802,70497698.0
2007-07-03 01:10:00,2.12795,2.12898,2.1279,2.12876,26595500.0
2007-07-03 01:15:00,2.12876,2.12939,2.12847,2.12937,11278458.0
2007-07-03 01:20:00,2.12933,2.12939,2.12884,2.12928,20338878.0
2007-07-03 01:25:00,2.12945,2.13026,2.12921,2.12966,33253240.0
2007-07-03 01:30:00,2.12966,2.13033,2.12966,2.12979,30297679.0
2007-07-03 01:35:00,2.12987,2.12992,2.12928,2.12964,28084085.0
2007-07-03 01:40:00,2.1297,2.13021,2.12939,2.12999,35072871.0
2007-07-03 01:45:00,2.12995,2.12997,2.12939,2.12948,28750293.0
2007-07-03 01:50:00,2.12962,2.12984,2.12921,2.12932,30003028.0
2007-07-03 01:55:00,2.12941,2.12976,2.12898,2.12975,26590795.0
2007-07-03 02:00:00,2.13019,2.13026,2.12957,2.12998,26499951.0
2007-07-03 02:05:00,2.12985,2.13006,2.12962,2.13006,30715127.0
2007-07-03 02:10:00,2.13005,2.13015,2.12928,2.12998,27686059.0
2007-07-03 02:15:00,2.12996,2.13063,2.12993,2.13057,27464918.0
2007-07-03 02:20:00,2.13068,2.13136,2.13068,2.1313,27694964.0
2007-07-03 02:25:00,2.13124,2.13211,2.13121,2.13182,30000174.0
2007-07-03 02:30:00,2.13184,2.1324,2.13171,2.13198,33040233.0
2007-07-03 02:35:00,2.13199,2.13231,2.13191,2.13199,12681472.0
2007-07-03 02:40:00,2.13203,2.13225,2.13173,2.13197,11469253.0
2007-07-03 02:45:00,2.13192,2.13213,2.13148,2.13166,25874090.0
2007-07-03 02:50:00,2.13168,2.13304,2.13168,2.13304,68907791.0
2007-07-03 02:55:00,2.13291,2.13343,2.13277,2.1329,54485116.0
2007-07-03 03:00:00,2.13289,2.13289,2.13163,2.1317,44109423.0
2007-07-03 03:05:00,2.13169,2.1318,2.13131,2.13135,25938428.0
2007-07-03 03:10:00,2.13128,2.13172,2.13103,2.13172,19177925.0
2007-07-03 03:15:00,2.13183,2.13207,2.13148,2.13177,47453995.0
2007-07-03 03:20:00,2.13185,2.13218,2.13086,2.13104,42329793.0
2007-07-03 03:25:00,2.13101,2.13101,2.12996,2.13039,44643739.0
2007-07-03 03:30:00,2.13041,2.13166,2.13025,2.13141,28296319.0
2007-07-03 03:35:00,2.13155,2.13233,2.13154,2.13233,24419302.0
2007-07-03 03:40:00,2.13227,2.13249,2.13199,2.13242,16858367.0
2007-07-03 03:45:00,2.13225,2.13247,2.13196,2.13203,58484628.0
2007-07-03 03:50:00,2.13196,2.13196,2.13051,2.13063,37444384.0
2007-07-03 03:55:00,2.13078,2.1313,2.13059,2.13116,47171648.0
2007-07-03 04:00:00,2.13144,2.13162,2.1305,2.13051,27138031.0
2007-07-03 04:05:00,2.13052,2.13101,2.13035,2.13099,43570297.0
2007-07-03 04:10:00,2.13098,2.13132,2.13062,2.13114,33139270.0
2007-07-03 04:15:00,2.13094,2.13109,2.12949,2.13109,46907916.0
2007-07-03 04:20:00,2.1312,2.13165,2.13073,2.13105,19374567.0
2007-07-03 04:25:00,2.13071,2.13136,2.13052,2.1311,28103237.0
2007-07-03 04:30:00,2.1311,2.13117,2.13031,2.13046,28670553.0
2007-07-03 04:35:00,2.13061,2.1308,2.13037,2.1308,17121521.0
2007-07-03 04:40:00,2.13076,2.13117,2.13067,2.13074,63478230.0
2007-07-03 04:45:00,2.13082,2.131,2.13057,2.1307,23393370.0
2007-07-03 04:50:00,2.13074,2.13165,2.13074,2.13165,40533863.0
2007-07-03 04:55:00,2.13151,2.13155,2.13127,2.13139,46106377.0
2007-07-03 05:00:00,2.13145,2.13162,2.13116,2.1313,64373521.0
2007-07-03 05:05:00,2.1313,2.13143,2.131,2.13106,55781283.0
2007-07-03 05:10:00,2.13096,2.13115,2.13032,2.13076,68962059.0
2007-07-03 05:15:00,2.13076,2.13118,2.13073,2.13104,30834432.0
2007-07-03 05:20:00,2.13099,2.13126,2.13087,2.1311,18171351.0
2007-07-03 05:25:00,2.13109,2.13109,2.12958,2.13085,28373441.0
2007-07-03 05:30:00,2.13074,2.13112,2.13015,2.1303,49198999.0
2007-07-03 05:35:00,2.13024,2.1309,2.12969,2.12969,33800028.0
2007-07-03 05:40:00,2.12962,2.12991,2.12899,2.12991,37178280.0
2007-07-03 05:45:00,2.12999,2.13029,2.12985,2.13001,27706377.0
2007-07-03 05:50:00,2.13012,2.13035,2.12993,2.12999,28613299.0
2007-07-03 05:55:00,2.12973,2.13081,2.12971,2.13067,46213669.0
2007-07-03 06:00:00,2.1306,2.1306,2.1299,2.1302,37850592.0
2007-07-03 06:05:00,2.13007,2.13034,2.1295,2.12965,18553053.0
2007-07-03 06:10:00,2.12972,2.13002,2.12972,2.13002,50119713.0
2007-07-03 06:15:00,2.12996,2.12996,2.12933,2.12966,26925440.0
2007-07-03 06:20:00,2.12951,2.12987,2.12921,2.12987,42570218.0
2007-07-03 06:25:00,2.12989,2.12989,2.12922,2.12966,21017992.0
2007-07-03 06:30:00,2.12962,2.12972,2.12873,2.12937,46865430.0
2007-07-03 06:35:00,2.12938,2.12941,2.12874,2.1292,41910526.0
2007-07-03 06:40:00,2.12913,2.12932,2.12845,2.12873,100622446.0
2007-07-03 06:45:00,2.12886,2.12894,2.12803,2.12843,15395079.0
2007-07-03 06:50:00,2.1286,2.1287,2.1278,2.12831,28795880.0
2007-07-03 06:55:00,2.12825,2.12847,2.12752,2.12752,35011015.0
2007-07-03 07:00:00,2.12763,2.12824,2.12742,2.12822,15989317.0
2007-07-03 07:05:00,2.1281,2.1281,2.12721,2.128,32695686.0
2007-07-03 07:10:00,2.12806,2.1283,2.1277,2.12815,37390525.0
2007-07-03 07:15:00,2.12822,2.12871,2.12817,2.12867,17091734.0
2007-07-03 07:20:00,2.1287,2.12893,2.12835,2.12885,18266835.0
2007-07-03 07:25:00,2.12887,2.12903,2.12855,2.12893,17252491.0
2007-07-03 07:30:00,2.12897,2.12969,2.12817,2.12969,45292716.0
2007-07-03 07:35:00,2.12965,2.12975,2.12905,2.12927,24318949.0
2007-07-03 07:40:00,2.12921,2.12955,2.12858,2.12859,15417096.0
2007-07-03 07:45:00,2.12842,2.12891,2.12842,2.12878,58309108.0
2007-07-03 07:50:00,2.12887,2.12928,2.128,2.128,37167676.0
2007-07-03 07:55:00,2.1278,2.1278,2.12647,2.12653,51601598.0
2007-07-03 08:00:00,2.12656,2.12695,2.12639,2.12651,46158223.0
2007-07-03 08:05:00,2.12656,2.12822,2.1264,2.12822,65212116.0
2007-07-03 08:10:00,2.1283,2.13077,2.1283,2.12973,67309063.0
2007-07-03 08:15:00,2.12958,2.12958,2.12831,2.12831,46882973.0
2007-07-03 08:20:00,2.12812,2.12842,2.12764,2.12774,10573958.0
2007-07-03 08:25:00,2.12786,2.1285,2.12786,2.12792,18316175.0
2007-07-03 08:30:00,2.12793,2.12835,2.12781,2.128,67320752.0
2007-07-03 08:35:00,2.12748,2.12875,2.12748,2.1283,23940076.0
2007-07-03 08:40:00,2.12828,2.12867,2.12805,2.12839,35500726.0
2007-07-03 08:45:00,2.12845,2.1286,2.12812,2.12816,24514711.0
2007-07-03 08:50:00,2.12807,2.12811,2.12756,2.12788,31365072.0
2007-07-03 08:55:00,2.12778,2.12804,2.12742,2.12754,29112835.0
2007-07-03 09:00:00,2.12761,2.12761,2.1268,2.12697,41958812.0
2007-07-03 09:05:00,2.12694,2.12719,2.12658,2.1271,40096255.0
2007-07-03 09:10:00,2.1271,2.1274,2.12688,2.12696,58306134.0
2007-07-03 09:15:00,2.12671,2.12805,2.12655,2.12781,42258158.0
2007-07-03 09:20:00,2.12781,2.12794,2.12747,2.12794,25491929.0
2007-07-03 09:25:00,2.12788,2.12832,2.12755,2.12819,31262757.0
2007-07-03 09:30:00,2.12819,2.12821,2.12726,2.1274,42199742.0
2007-07-03 09:35:00,2.12745,2.12816,2.1274,2.12802,49598943.0
2007-07-03 09:40:00,2.12794,2.12942,2.12794,2.12942,43495659.0
2007-07-03 09:45:00,2.12948,2.13024,2.12948,2.12984,27021038.0
2007-07-03 09:50:00,2.12974,2.12989,2.12903,2.12929,47327606.0
2007-07-03 09:55:00,2.12942,2.13009,2.12929,2.12929,27958035.0
2007-07-03 10:00:00,2.12921,2.12921,2.12734,2.12902,39635075.0
2007-07-03 10:05:00,2.12904,2.12904,2.12807,2.12836,43248988.0
2007-07-03 10:10:00,2.12829,2.12892,2.12759,2.12876,25740247.0
2007-07-03 10:15:00,2.12875,2.12971,2.12864,2.12943,29753544.0
2007-07-03 10:20:00,2.1293,2.13005,2.1293,2.13003,45314828.0
2007-07-03 10:25:00,2.13024,2.13107,2.13014,2.13107,31067278.0
2007-07-03 10:30:00,2.13111,2.13113,2.13092,2.131,21700431.0
2007-07-03 10:35:00,2.13089,2.13141,2.13055,2.13141,53772559.0
2007-07-03 10:40:00,2.13128,2.132,2.13128,2.13176,22520111.0
2007-07-03 10:45:00,2.13173,2.13222,2.13173,2.13222,28412313.0
2007-07-03 10:50:00,2.13228,2.13261,2.1311,2.13117,40374238.0
2007-07-03 10:55:00,2.13109,2.13202,2.13071,2.13163,18919040.0
2007-07-03 11:00:00,2.13155,2.13196,2.13128,2.13196,27111278.0
2007-07-03 11:05:00,2.13195,2.13216,2.13056,2.13155,50066981.0
2007-07-03 11:10:00,2.13141,2.13155,2.13101,2.13126,67308823.0
2007-07-03 11:15:00,2.13114,2.13259,2.13091,2.13259,45968945.0
2007-07-03 11:20:00,2.13262,2.13295,2.13238,2.13283,44320249.0
2007-07-03 11:25:00,2.13291,2.13293,2.13231,2.13233,21816859.0
2007-07-03 11:30:00,2.13233,2.13302,2.13233,2.13259,19277165.0
2007-07-03 11:35:00,2.13254,2.13323,2.13232,2.13287,58131833.0
2007-07-03 11:40:00,2.133,2.13303,2.13173,2.13182,48951519.0
2007-07-03 11:45:00,2.13182,2.13207,2.13169,2.13194,31623430.0
2007-07-03 11:50:00,2.13189,2.13235,2.13173,2.1322,49174503.0
2007-07-03 11:55:00,2.13214,2.13222,2.13144,2.13194,23475168.0
2007-07-03 12:00:00,2.13178,2.13178,2.13073,2.1314,77452761.0
2007-07-03 12:05:00,2.13144,2.13244,2.13133,2.13189,46410717.0
2007-07-03 12:10:00,2.13197,2.13223,2.1317,2.13188,26284777.0
2007-07-03 12:15:00,2.132,2.13202,2.13148,2.13183,47365206.0
2007-07-03 12:20:00,2.13186,2.13248,2.1314,2.13248,40663603.0
2007-07-03 12:25:00,2.13244,2.13351,2.13221,2.13336,34283315.0
2007-07-03 12:30:00,2.13332,2.13332,2.13186,2.13236,42489856.0
2007-07-03 12:35:00,2.13218,2.1323,2.13126,2.13135,65307553.0
2007-07-03 12:40:00,2.13124,2.13161,2.13105,2.13137,20676288.0
2007-07-03 12:45:00,2.13136,2.13138,2.1303,2.13033,27084982.0
2007-07-03 12:50:00,2.13027,2.13086,2.1299,2.13073,37828717.0
2007-07-03 12:55:00,2.13046,2.13049,2.12979,2.13023,40079588.0
2007-07-03 13:00:00,2.13029,2.13099,2.13029,2.13092,34283669.0
2007-07-03 13:05:00,2.1312,2.13166,2.13092,2.13122,31960644.0
2007-07-03 13:10:00,2.1313,2.13208,2.1313,2.13169,29734989.0
2007-07-03 13:15:00,2.1317,2.13176,2.13119,2.13149,37596498.0
2007-07-03 13:20:00,2.13163,2.13234,2.13132,2.13212,24350444.0
2007-07-03 13:25:00,2.13212,2.13244,2.13197,2.13206,63609436.0
2007-07-03 13:30:00,2.13203,2.13207,2.13128,2.13172,59519471.0
2007-07-03 13:35:00,2.1318,2.13217,2.13167,2.13185,34876300.0
2007-07-03 13:40:00,2.13195,2.13195,2.13137,2.13139,14400100.0
2007-07-03 13:45:00,2.13129,2.13139,2.1305,2.13139,35534763.0
2007-07-03 13:50:00,2.13135,2.13135,2.12959,2.12959,41957391.0
2007-07-03 13:55:00,2.12948,2.1298,2.12917,2.12955,42188673.0
2007-07-03 14:00:00,2.12954,2.12955,2.1278,2.12913,30772332.0
2007-07-03 14:05:00,2.129,2.13048,2.12892,2.13029,21122285.0
2007-07-03 14:10:00,2.13024,2.13089,2.12943,2.12992,53764949.0
2007-07-03 14:15:00,2.12989,2.13032,2.1296,2.13032,42555155.0
2007-07-03 14:20:00,2.13041,2.13118,2.13041,2.13109,28854259.0
2007-07-03 14:25:00,2.13127,2.13135,2.13045,2.13099,21567531.0
2007-07-03 14:30:00,2.1311,2.13129,2.13068,2.13087,31892222.0
2007-07-03 14:35:00,2.13104,2.13165,2.13103,2.13165,30206235.0
2007-07-03 14:40:00,2.13172,2.13224,2.13156,2.13171,56222045.0
2007-07-03 14:45:00,2.13182,2.13253,2.13171,2.13253,59582104.0
2007-07-03 14:50:00,2.13254,2.13266,2.13151,2.13151,56098360.0
2007-07-03 14:55:00,2.13151,2.13159,2.13086,2.13086,16160779.0
2007-07-03 15:00:00,2.13082,2.13102,2.13018,2.13018,37320360.0
2007-07-03 15:05:00,2.13006,2.13012,2.12882,2.12911,25459483.0
2007-07-03 15:10:00,2.12921,2.12983,2.12897,2.12973,47057214.0
2007-07-03 15:15:00,2.12963,2.12994,2.12927,2.12939,13284714.0
2007-07-03 15:20:00,2.12949,2.13008,2.1294,2.12944,31756166.0
2007-07-03 15:25:00,2.12936,2.12959,2.12796,2.1295,24037020.0
2007-07-03 15:30:00,2.12939,2.13062,2.12901,2.13062,40660205.0
2007-07-03 15:35:00,2.13073,2.13088,2.13034,2.13073,50143533.0
2007-07-03 15:40:00,2.13067,2.13163,2.13059,2.13163,101377544.0
2007-07-03 15:45:00,2.13162,2.13162,2.13076,2.13127,50684093.0
2007-07-03 15:50:00,2.13143,2.13195,2.13111,2.13131,19280871.0
2007-07-03 15:55:00,2.13101,2.13174,2.13101,2.13133,31149276.0
2007-07-03 16:00:00,2.1313,2.13306,2.13126,2.13276,52822115.0
2007-07-03 16:05:00,2.13283,2.13455,2.13283,2.13455,26793038.0
2007-07-03 16:10:00,2.13466,2.13525,2.13466,2.13479,25185534.0
2007-07-03 16:15:00,2.13482,2.13629,2.13482,2.13629,84962178.0
2007-07-03 16:20:00,2.13636,2.13722,2.13599,2.13722,22445061.0
2007-07-03 16:25:00,2.13708,2.13769,2.1364,2.13769,43351512.0
2007-07-03 16:30:00,2.13772,2.1383,2.13737,2.1383,49485011.0
2007-07-03 16:35:00,2.13835,2.13953,2.13828,2.13953,27515384.0
2007-07-03 16:40:00,2.13944,2.14074,2.13923,2.14071,39347884.0
2007-07-03 16:45:00,2.1408,2.14208,2.14074,2.14208,53498790.0
2007-07-03 16:50:00,2.14209,2.14209,2.14084,2.14084,36945255.0
2007-07-03 16:55:00,2.14096,2.14218,2.14096,2.14218,44105057.0
2007-07-03 17:00:00,2.14222,2.14222,2.14099,2.14099,46737821.0
2007-07-03 17:05:00,2.14091,2.14147,2.14039,2.14147,37614548.0
2007-07-03 17:10:00,2.14162,2.1419,2.14076,2.14144,14891493.0
2007-07-03 17:15:00,2.14133,2.14133,2.14011,2.14022,46083798.0
2007-07-03 17:20:00,2.1402,2.1402,2.13869,2.13876,45034339.0
2007-07-03 17:25:00,2.13875,2.13875,2.13806,2.13844,77785815.0
2007-07-03 17:30:00,2.13856,2.13871,2.13731,2.1376,36756936.0
2007-07-03 17:35:00,2.13746,2.13746,2.13598,2.13677,56370384.0
2007-07-03 17:40:00,2.13687,2.13751,2.13687,2.13736,42120078.0
2007-07-03 17:45:00,2.1375,2.13778,2.13628,2.13681,46421499.0
2007-07-03 17:50:00,2.13703,2.13756,2.13664,2.13664,16151079.0
2007-07-03 17:55:00,2.13666,2.13738,2.13636,2.13688,23382591.0
2007-07-03 18:00:00,2.13677,2.13685,2.13594,2.13594,45283482.0
2007-07-03 18:05:00,2.13591,2.13599,2.13557,2.13596,65198585.0
2007-07-03 18:10:00,2.13595,2.13702,2.13588,2.13702,45417476.0
2007-07-03 18:15:00,2.13702,2.13796,2.13674,2.13796,27546345.0
2007-07-03 18:20:00,2.13797,2.1383,2.13794,2.13807,44693664.0
2007-07-03 18:25:00,2.13801,2.13809,2.13763,2.13804,32567718.0
2007-07-03 18:30:00,2.1381,2.13827,2.13763,2.13763,40165553.0
2007-07-03 18:35:00,2.1374,2.13824,2.13695,2.1378,71963700.0
2007-07-03 18:40:00,2.1378,2.13892,2.13775,2.13892,27057939.0
2007-07-03 18:45:00,2.13897,2.1395,2.13869,2.13914,23545932.0
2007-07-03 18:50:00,2.13921,2.1398,2.13894,2.1398,29593984.0
2007-07-03 18:55:00,2.13982,2.14066,2.13979,2.14014,38732429.0
2007-07-03 19:00:00,2.14051,2.14068,2.13992,2.14046,29672579.0
2007-07-03 19:05:00,2.14059,2.14071,2.13963,2.13981,34731027.0
2007-07-03 19:10:00,2.13982,2.14089,2.13982,2.14064,28460773.0
2007-07-03 19:15:00,2.14058,2.14058,2.13975,2.13975,39391026.0
2007-07-03 19:20:00,2.14021,2.14034,2.13951,2.13951,26867819.0
2007-07-03 19:25:00,2.13953,2.14005,2.13945,2.14005,36362592.0
2007-07-03 19:30:00,2.14013,2.1402,2.13934,2.1398,21180015.0
2007-07-03 19:35:00,2.13988,2.13992,2.13899,2.1393,63452714.0
2007-07-03 19:40:00,2.13921,2.13956,2.13886,2.13936,39930752.0
2007-07-03 19:45:00,2.1393,2.13938,2.13861,2.13886,45323122.0
2007-07-03 19:50:00,2.13895,2.13937,2.13884,2.13933,54910578.0
2007-07-03 19:55:00,2.13928,2.13958,2.139,2.13939,47448236.0
2007-07-03 20:00:00,2.13946,2.1399,2.13887,2.13931,40666194.0
2007-07-03 20:05:00,2.13924,2.13926,2.13724,2.13852,35157016.0
2007-07-03 20:10:00,2.13865,2.13882,2.13842,2.13847,17057052.0
2007-07-03 20:15:00,2.13854,2.13882,2.13849,2.13875,35624863.0
2007-07-03 20:20:00,2.13888,2.13992,2.13886,2.13978,46590742.0
2007-07-03 20:25:00,2.13986,2.14014,2.13959,2.14011,71127295.0
2007-07-03 20:30:00,2.14011,2.14011,2.13889,2.13955,68935469.0
2007-07-03 20:35:00,2.13961,2.13995,2.13923,2.13995,37836209.0
2007-07-03 20:40:00,2.14004,2.14004,2.13879,2.13879,36708195.0
2007-07-03 20:45:00,2.13873,2.13873,2.13765,2.13797,28413373.0
2007-07-03 20:50:00,2.13788,2.13833,2.13757,2.13767,33956506.0
2007-07-03 20:55:00,2.13768,2.13793,2.13727,2.13789,58795571.0
2007-07-03 21:00:00,2.13788,2.13826,2.13776,2.13776,17046936.0
2007-07-03 21:05:00,2.13787,2.13826,2.13757,2.13786,21336154.0
2007-07-03 21:10:00,2.1378,2.13867,2.13737,2.13865,43717339.0
2007-07-03 21:15:00,2.13866,2.13881,2.13835,2.13856,23625378.0
2007-07-03 21:20:00,2.13859,2.13918,2.13852,2.13912,83985268.0
2007-07-03 21:25:00,2.13912,2.13995,2.13897,2.1398,53253470.0
2007-07-03 21:30:00,2.13968,2.13981,2.13928,2.13976,40699037.0
2007-07-03 21:35:00,2.13982,2.13982,2.13908,2.13979,23049530.0
2007-07-03 21:40:00,2.13979,2.13979,2.1391,2.1392,22699600.0
2007-07-03 21:45:00,2.13931,2.1394,2.13876,2.13884,34575116.0
2007-07-03 21:50:00,2.13891,2.13922,2.13855,2.13873,17751354.0
2007-07-03 21:55:00,2.1388,2.1388,2.13816,2.13835,52860320.0
2007-07-03 22:00:00,2.13827,2.13827,2.13754,2.13767,51841056.0
2007-07-03 22:05:00,2.13762,2.13783,2.13714,2.13734,30842447.0
2007-07-03 22:10:00,2.13741,2.13775,2.13702,2.13775,33397142.0
2007-07-03 22:15:00,2.13774,2.1378,2.13748,2.13755,42925886.0
2007-07-03 22:20:00,2.13748,2.13836,2.13735,2.13836,46281636.0
2007-07-03 22:25:00,2.13835,2.13922,2.13835,2.13915,40997359.0
2007-07-03 22:30:00,2.13896,2.13917,2.1387,2.13893,26229412.0
2007-07-03 22:35:00,2.13893,2.1392,2.13864,2.13914,19012371.0
2007-07-03 22:40:00,2.13927,2.14023,2.13923,2.13994,39190692.0
2007-07-03 22:45:00,2.13983,2.13993,2.13912,2.13912,25950232.0
2007-07-03 22:50:00,2.13916,2.13917,2.13824,2.13854,47374718.0
2007-07-03 22:55:00,2.13867,2.13905,2.13821,2.13879,65635269.0
2007-07-03 23:00:00,2.13869,2.13952,2.1385,2.13932,18518485.0
2007-07-03 23:05:00,2.13924,2.13997,2.13914,2.13989,32523575.0
2007-07-03 23:10:00,2.13987,2.14023,2.13985,2.14016,29067801.0
2007-07-03 23:15:00,2.14002,2.14009,2.13981,2.13993,32164016.0
2007-07-03 23:20:00,2.13993,2.13993,2.13935,2.13953,13718578.0
2007-07-03 23:25:00,2.1396,2.14003,2.13958,2.13976,24825589.0
2007-07-03 23:30:00,2.13978,2.13988,2.13911,2.13953,26371634.0
2007-07-03 23:35:00,2.13948,2.13984,2.13945,2.13954,17568478.0
2007-07-03 23:40:00,2.1395,2.13995,2.13913,2.1399,19210271.0
2007-07-03 23:45:00,2.13985,2.13992,2.13933,2.13952,28365612.0
2007-07-03 23:50:00,2.13969,2.1399,2.13936,2.13983,49290675.0
2007-07-03 23:55:00,2.1396,2.13972,2.13924,2.13933,46959861.0
2007-07-04 00:00:00,2.13942,2.1401,2.13942,2.14003,44879161.0
2007-07-04 00:05:00,2.14004,2.14004,2.13937,2.1394,26915808.0
2007-07-04 00:10:00,2.13949,2.13954,2.13818,2.1384,21296325.0
2007-07-04 00:15:00,2.13845,2.13908,2.13845,2.13878,55247495.0
2007-07-04 00:20:00,2.13886,2.13913,2.13854,2.1386,48423923.0
2007-07-04 00:25:00,2.13862,2.13883,2.13829,2.13874,36312921.0
2007-07-04 00:30:00,2.13883,2.13898,2.13858,2.13871,25489673.0
2007-07-04 00:35:00,2.1387,2.13884,2.13824,2.1387,26052426.0
2007-07-04 00:40:00,2.13854,2.13855,2.13819,2.13855,16009574.0
2007-07-04 00:45:00,2.13839,2.13857,2.1381,2.1381,55784061.0
2007-07-04 00:50:00,2.13801,2.1384,2.13777,2.13816,35302787.0
2007-07-04 00:55:00,2.1383,2.1383,2.13733,2.13733,46432136.0
2007-07-04 01:00:00,2.13763,2.1379,2.13735,2.13743,16714234.0
2007-07-04 01:05:00,2.13737,2.13761,2.13709,2.13741,42411533.0
2007-07-04 01:10:00,2.13744,2.13822,2.13742,2.1381,32653289.0
2007-07-04 01:15:00,2.13803,2.13803,2.13738,2.13738,29839864.0
2007-07-04 01:20:00,2.13759,2.13796,2.13739,2.13775,12073909.0
2007-07-04 01:25:00,2.13783,2.1379,2.13747,2.13768,28302950.0
2007-07-04 01:30:00,2.13772,2.13801,2.13765,2.13777,47985740.0
2007-07-04 01:35:00,2.13783,2.13822,2.13743,2.13773,19880704.0
2007-07-04 01:40:00,2.13755,2.13833,2.13753,2.13799,60203041.0
2007-07-04 01:45:00,2.13816,2.13818,2.13756,2.13793,16952021.0
2007-07-04 01:50:00,2.13767,2.13808,2.13741,2.13804,24740614.0
2007-07-04 01:55:00,2.13799,2.13855,2.13787,2.13855,47923629.0
2007-07-04 02:00:00,2.1387,2.13887,2.13853,2.13867,48110130.0
2007-07-04 02:05:00,2.13871,2.13871,2.13788,2.13852,38914894.0
2007-07-04 02:10:00,2.13858,2.13871,2.13804,2.13845,21588356.0
2007-07-04 02:15:00,2.13857,2.13872,2.13803,2.13855,60882626.0
2007-07-04 02:20:00,2.13845,2.13909,2.13815,2.13879,19831224.0
2007-07-04 02:25:00,2.13854,2.13908,2.13854,2.13872,48602711.0
2007-07-04 02:30:00,2.13869,2.1387,2.13793,2.13851,29860536.0
2007-07-04 02:35:00,2.13842,2.13851,2.13793,2.13851,11423624.0
2007-07-04 02:40:00,2.13848,2.1387,2.13813,2.1382,26196913.0
2007-07-04 02:45:00,2.1383,2.13853,2.13781,2.13787,29557157.0
2007-07-04 02:50:00,2.13799,2.13885,2.13799,2.13874,40813033.0
2007-07-04 02:55:00,2.13877,2.13886,2.13799,2.13872,14886093.0
2007-07-04 03:00:00,2.13862,2.139,2.13849,2.1389,48138377.0
2007-07-04 03:05:00,2.13897,2.13932,2.13885,2.13888,37477648.0
2007-07-04 03:10:00,2.13876,2.139,2.13843,2.13871,54115221.0
2007-07-04 03:15:00,2.13886,2.13907,2.1384,2.13848,14230672.0
2007-07-04 03:20:00,2.13857,2.13887,2.13803,2.13807,26179437.0
2007-07-04 03:25:00,2.1381,2.13849,2.1378,2.13817,34181857.0
2007-07-04 03:30:00,2.13817,2.13817,2.1374,2.13749,35595096.0
2007-07-04 03:35:00,2.13747,2.13747,2.13675,2.13719,50687322.0
2007-07-04 03:40:00,2.13713,2.13721,2.13617,2.13714,54256931.0
2007-07-04 03:45:00,2.13727,2.13731,2.13678,2.13715,14291021.0
2007-07-04 03:50:00,2.13725,2.13811,2.13724,2.13797,26335362.0
2007-07-04 03:55:00,2.13785,2.13849,2.1378,2.13826,42561429.0
2007-07-04 04:00:00,2.13816,2.1385,2.13786,2.13813,56725764.0
2007-07-04 04:05:00,2.13818,2.13861,2.13775,2.13808,46651960.0
2007-07-04 04:10:00,2.13784,2.13816,2.13755,2.13778,24447755.0
2007-07-04 04:15:00,2.1378,2.1379,2.1371,2.13748,19255957.0
2007-07-04 04:20:00,2.13744,2.13772,2.13717,2.13718,20078751.0
2007-07-04 04:25:00,2.13718,2.13768,2.13715,2.13756,26191568.0
2007-07-04 04:30:00,2.13761,2.13802,2.13749,2.13759,26157570.0
2007-07-04 04:35:00,2.13763,2.13786,2.13742,2.13769,15005395.0
2007-07-04 04:40:00,2.13751,2.13763,2.1369,2.1375,33631696.0
2007-07-04 04:45:00,2.13757,2.13861,2.13757,2.13837,29636184.0
2007-07-04 04:50:00,2.13822,2.13879,2.13789,2.13852,33449015.0
2007-07-04 04:55:00,2.13849,2.13875,2.1381,2.13849,18779235.0
2007-07-04 05:00:00,2.13872,2.1389,2.13777,2.13785,62205982.0
2007-07-04 05:05:00,2.13782,2.13824,2.13751,2.13824,42020848.0
2007-07-04 05:10:00,2.13838,2.13873,2.13828,2.13873,25789562.0
2007-07-04 05:15:00,2.13885,2.13905,2.13875,2.139,37656328.0
2007-07-04 05:20:00,2.13884,2.13895,2.1382,2.13842,15636782.0
2007-07-04 05:25:00,2.13835,2.13861,2.13789,2.13851,25333138.0
2007-07-04 05:30:00,2.13878,2.13903,2.13812,2.13854,40684309.0
2007-07-04 05:35:00,2.13863,2.13865,2.13781,2.13865,44884772.0
2007-07-04 05:40:00,2.13863,2.13863,2.13803,2.13816,41760353.0
2007-07-04 05:45:00,2.13816,2.13825,2.13766,2.13795,32150855.0
2007-07-04 05:50:00,2.13795,2.13852,2.13767,2.13846,30009319.0
2007-07-04 05:55:00,2.13834,2.13876,2.13807,2.13847,44136155.0
2007-07-04 06:00:00,2.13867,2.13883,2.13794,2.13883,51457474.0
2007-07-04 06:05:00,2.13864,2.13883,2.13795,2.13801,21741193.0
2007-07-04 06:10:00,2.13813,2.13831,2.13772,2.13787,35797244.0
2007-07-04 06:15:00,2.1379,2.1386,2.13767,2.13832,20006986.0
2007-07-04 06:20:00,2.13838,2.1385,2.13759,2.13765,30997723.0
2007-07-04 06:25:00,2.13771,2.13786,2.13671,2.13702,42217195.0
2007-07-04 06:30:00,2.13709,2.13751,2.13709,2.13735,55656251.0
2007-07-04 06:35:00,2.1373,2.1373,2.13655,2.13692,86128753.0
2007-07-04 06:40:00,2.13699,2.13721,2.13669,2.13714,22777064.0
2007-07-04 06:45:00,2.13713,2.13722,2.1361,2.13641,41457661.0
2007-07-04 06:50:00,2.13645,2.13801,2.13645,2.13785,20594781.0
2007-07-04 06:55:00,2.1375,2.13755,2.13682,2.13684,16883798.0
2007-07-04 07:00:00,2.1369,2.1373,2.13647,2.13722,58192922.0
2007-07-04 07:05:00,2.13704,2.13803,2.13666,2.1371,33292661.0
2007-07-04 07:10:00,2.13719,2.13746,2.13663,2.13729,28363728.0
2007-07-04 07:15:00,2.13728,2.1373,2.13666,2.13712,35757923.0
2007-07-04 07:20:00,2.13709,2.13741,2.13685,2.13738,38332697.0
2007-07-04 07:25:00,2.13725,2.1383,2.1371,2.13819,64455157.0
2007-07-04 07:30:00,2.13822,2.13841,2.13776,2.13802,71584002.0
2007-07-04 07:35:00,2.13799,2.13814,2.13764,2.13773,42364543.0
2007-07-04 07:40:00,2.13769,2.13819,2.13735,2.13815,26818738.0
2007-07-04 07:45:00,2.138,2.138,2.1375,2.13759,17332867.0
2007-07-04 07:50:00,2.13747,2.1379,2.13604,2.13754,33467180.0
2007-07-04 07:55:00,2.13757,2.1387,2.13744,2.1387,40776526.0
2007-07-04 08:00:00,2.13879,2.13892,2.13824,2.1387,48634297.0
2007-07-04 08:05:00,2.13877,2.13985,2.13858,2.13962,54585608.0
2007-07-04 08:10:00,2.13954,2.13998,2.13907,2.13947,44797558.0
2007-07-04 08:15:00,2.13945,2.13999,2.13848,2.13848,44619751.0
2007-07-04 08:20:00,2.13848,2.13848,2.13791,2.1381,60785797.0
2007-07-04 08:25:00,2.13797,2.13835,2.13718,2.13718,21271911.0
2007-07-04 08:30:00,2.13713,2.13713,2.13619,2.1364,34990299.0
2007-07-04 08:35:00,2.13654,2.13688,2.13639,2.13672,26541652.0
2007-07-04 08:40:00,2.13638,2.13741,2.13638,2.13681,38795459.0
2007-07-04 08:45:00,2.13669,2.1368,2.13553,2.13606,28220248.0
2007-07-04 08:50:00,2.13612,2.13666,2.13604,2.13628,34893169.0
2007-07-04 08:55:00,2.13627,2.13667,2.13579,2.1358,29015723.0
2007-07-04 09:00:00,2.13538,2.13595,2.13538,2.1358,39014862.0
2007-07-04 09:05:00,2.13582,2.13599,2.13524,2.13553,28726336.0
2007-07-04 09:10:00,2.13541,2.1355,2.13278,2.13278,23642178.0
2007-07-04 09:15:00,2.1327,2.13312,2.13233,2.13281,26246177.0
2007-07-04 09:20:00,2.13279,2.1329,2.13192,2.13228,91687849.0
2007-07-04 09:25:00,2.13247,2.13271,2.13207,2.13271,38314699.0
2007-07-04 09:30:00,2.13276,2.13331,2.13274,2.13301,31187646.0
2007-07-04 09:35:00,2.133,2.133,2.13163,2.13223,43418486.0
2007-07-04 09:40:00,2.1323,2.13262,2.1319,2.13262,26252290.0
2007-07-04 09:45:00,2.13269,2.13286,2.13246,2.13268,47374380.0
2007-07-04 09:50:00,2.13261,2.13262,2.13144,2.13168,65860077.0
2007-07-04 09:55:00,2.13165,2.13208,2.13137,2.13157,44148248.0
2007-07-04 10:00:00,2.13146,2.13146,2.13063,2.13087,22355699.0
2007-07-04 10:05:00,2.13089,2.13124,2.13089,2.13105,15820408.0
2007-07-04 10:10:00,2.13078,2.13216,2.13024,2.1321,46818263.0
2007-07-04 10:15:00,2.13199,2.13218,2.13177,2.13192,39902469.0
2007-07-04 10:20:00,2.13202,2.13273,2.13181,2.13199,56257062.0
2007-07-04 10:25:00,2.13202,2.13231,2.13185,2.13214,37506476.0
2007-07-04 10:30:00,2.13231,2.13311,2.13153,2.13176,73389191.0
2007-07-04 10:35:00,2.13167,2.13167,2.13085,2.13164,42733497.0
2007-07-04 10:40:00,2.1316,2.13236,2.1316,2.13194,47662002.0
2007-07-04 10:45:00,2.13201,2.13204,2.13136,2.13166,15798572.0
2007-07-04 10:50:00,2.13157,2.13264,2.13124,2.13263,36020448.0
2007-07-04 10:55:00,2.13271,2.13326,2.13242,2.13324,48264579.0
2007-07-04 11:00:00,2.13325,2.13325,2.13218,2.13218,46808897.0
2007-07-04 11:05:00,2.13213,2.13213,2.13112,2.13184,35233916.0
2007-07-04 11:10:00,2.13174,2.13183,2.13141,2.1316,53939373.0
2007-07-04 11:15:00,2.13143,2.13143,2.13025,2.13049,37836162.0
2007-07-04 11:20:00,2.13068,2.13243,2.13068,2.13241,26684408.0
2007-07-04 11:25:00,2.13244,2.13281,2.13178,2.13268,48313874.0
2007-07-04 11:30:00,2.13265,2.13276,2.13215,2.13233,43028916.0
2007-07-04 11:35:00,2.1324,2.13329,2.13182,2.13212,22502280.0
2007-07-04 11:40:00,2.13208,2.13363,2.13208,2.13359,85155639.0
2007-07-04 11:45:00,2.13367,2.1344,2.13357,2.13433,25417221.0
2007-07-04 11:50:00,2.13431,2.13447,2.13397,2.13408,26142936.0
2007-07-04 11:55:00,2.13403,2.13422,2.13345,2.13396,56199095.0
2007-07-04 12:00:00,2.13393,2.13509,2.13347,2.13506,31184754.0
2007-07-04 12:05:00,2.13542,2.13572,2.13447,2.13463,19385486.0
2007-07-04 12:10:00,2.13458,2.1355,2.13451,2.13543,50136380.0
2007-07-04 12:15:00,2.13547,2.13565,2.13473,2.13526,106140977.0
2007-07-04 12:20:00,2.13532,2.13534,2.13478,2.13519,49096957.0
2007-07-04 12:25:00,2.13518,2.13538,2.13449,2.13462,41711663.0
2007-07-04 12:30:00,2.13465,2.13531,2.13358,2.13531,23941044.0
2007-07-04 12:35:00,2.13527,2.13527,2.13368,2.1337,33259797.0
2007-07-04 12:40:00,2.13381,2.13424,2.13381,2.13417,13377804.0
2007-07-04 12:45:00,2.13435,2.13458,2.13383,2.13433,48730261.0
2007-07-04 12:50:00,2.13415,2.13478,2.1338,2.13478,25582599.0
2007-07-04 12:55:00,2.1349,2.1349,2.13411,2.13411,38448384.0
2007-07-04 13:00:00,2.13385,2.13385,2.13292,2.13329,16399068.0
2007-07-04 13:05:00,2.13316,2.13391,2.13309,2.13391,57930064.0
2007-07-04 13:10:00,2.1339,2.1339,2.13326,2.13363,58227141.0
2007-07-04 13:15:00,2.13353,2.13363,2.13288,2.13302,56093941.0
2007-07-04 13:20:00,2.13305,2.13341,2.13237,2.13339,30351397.0
2007-07-04 13:25:00,2.13335,2.13339,2.13269,2.13331,31962628.0
2007-07-04 13:30:00,2.13326,2.13366,2.13301,2.13366,21587897.0
2007-07-04 13:35:00,2.13365,2.13518,2.13365,2.13517,29024103.0
2007-07-04 13:40:00,2.13504,2.13536,2.13454,2.13512,45227181.0
2007-07-04 13:45:00,2.13517,2.13526,2.13458,2.13463,54110099.0
2007-07-04 13:50:00,2.13483,2.13541,2.13474,2.13519,21032317.0
2007-07-04 13:55:00,2.13505,2.13508,2.13355,2.135,32450742.0
2007-07-04 14:00:00,2.13506,2.13513,2.13444,2.13449,41557961.0
2007-07-04 14:05:00,2.13457,2.13488,2.13398,2.13442,43537004.0
2007-07-04 14:10:00,2.13448,2.13463,2.13361,2.13415,35903223.0
2007-07-04 14:15:00,2.13437,2.13468,2.13415,2.13441,14471927.0
2007-07-04 14:20:00,2.13425,2.13462,2.13414,2.13462,35513242.0
2007-07-04 14:25:00,2.13447,2.13474,2.13396,2.13411,57085760.0
2007-07-04 14:30:00,2.13408,2.13434,2.13359,2.13428,64328892.0
2007-07-04 14:35:00,2.13426,2.13472,2.13406,2.13472,25608309.0
2007-07-04 14:40:00,2.13471,2.13524,2.13446,2.13453,37950788.0
2007-07-04 14:45:00,2.13458,2.13473,2.13408,2.13451,30910925.0
2007-07-04 14:50:00,2.13461,2.13516,2.13448,2.13516,30960674.0
2007-07-04 14:55:00,2.13494,2.13553,2.1345,2.1345,33905409.0
2007-07-04 15:00:00,2.13453,2.13526,2.13453,2.13456,42752617.0
2007-07-04 15:05:00,2.13465,2.13474,2.13414,2.13443,37556190.0
2007-07-04 15:10:00,2.13436,2.1346,2.13414,2.13417,27841804.0
2007-07-04 15:15:00,2.1341,2.1341,2.1334,2.13362,20279013.0
2007-07-04 15:20:00,2.13349,2.1342,2.13323,2.13362,66864198.0
2007-07-04 15:25:00,2.13366,2.13373,2.13308,2.13363,43470505.0
2007-07-04 15:30:00,2.13358,2.13463,2.13358,2.13463,35408664.0
2007-07-04 15:35:00,2.13471,2.13513,2.13442,2.13512,41166038.0
2007-07-04 15:40:00,2.13515,2.13592,2.13497,2.13551,46796751.0
2007-07-04 15:45:00,2.13545,2.13619,2.13515,2.13614,25880539.0
2007-07-04 15:50:00,2.13608,2.13657,2.13608,2.13648,44885630.0
2007-07-04 15:55:00,2.1364,2.1364,2.13554,2.13627,78907923.0
2007-07-04 16:00:00,2.13629,2.13629,2.1359,2.13592,22664674.0
2007-07-04 16:05:00,2.13601,2.13601,2.13543,2.1357,45621804.0
2007-07-04 16:10:00,2.13558,2.13566,2.13482,2.13522,32769501.0
2007-07-04 16:15:00,2.13531,2.13541,2.13417,2.13417,47267450.0
2007-07-04 16:20:00,2.13408,2.13408,2.13283,2.13292,57364957.0
2007-07-04 16:25:00,2.13286,2.13286,2.13117,2.13193,19335795.0
2007-07-04 16:30:00,2.13189,2.13235,2.13171,2.13224,21579245.0
2007-07-04 16:35:00,2.13223,2.1323,2.13128,2.13149,46117812.0
2007-07-04 16:40:00,2.13142,2.13142,2.12974,2.13042,48431410.0
2007-07-04 16:45:00,2.13043,2.13043,2.12916,2.12916,67676033.0
2007-07-04 16:50:00,2.12926,2.13001,2.12812,2.12981,51031976.0
2007-07-04 16:55:00,2.12993,2.13021,2.12927,2.12939,27023100.0
2007-07-04 17:00:00,2.12939,2.13224,2.12939,2.13203,18802188.0
2007-07-04 17:05:00,2.13192,2.13192,2.13109,2.13145,39859389.0
2007-07-04 17:10:00,2.13149,2.13246,2.13129,2.13225,27385134.0
2007-07-04 17:15:00,2.13223,2.133,2.13206,2.1325,22393630.0
2007-07-04 17:20:00,2.1325,2.1325,2.13176,2.13235,53627281.0
2007-07-04 17:25:00,2.13234,2.13234,2.13181,2.132,22132285.0
2007-07-04 17:30:00,2.13217,2.13268,2.13215,2.13253,30974878.0
2007-07-04 17:35:00,2.13241,2.13304,2.13231,2.13293,43297335.0
2007-07-04 17:40:00,2.13308,2.1333,2.13252,2.13276,28514695.0
2007-07-04 17:45:00,2.13275,2.13277,2.13128,2.13135,25029236.0
2007-07-04 17:50:00,2.13137,2.13152,2.13106,2.13106,44122299.0
2007-07-04 17:55:00,2.13095,2.13099,2.12929,2.13023,41275948.0
2007-07-04 18:00:00,2.13023,2.13024,2.12949,2.13017,28346647.0
2007-07-04 18:05:00,2.1303,2.13044,2.12992,2.13033,47380960.0
2007-07-04 18:10:00,2.13049,2.13071,2.13022,2.13036,27116902.0
2007-07-04 18:15:00,2.13036,2.13084,2.1302,2.1302,43282250.0
2007-07-04 18:20:00,2.13051,2.13081,2.13041,2.13062,38792125.0
2007-07-04 18:25:00,2.13061,2.13065,2.13016,2.13029,40366641.0
2007-07-04 18:30:00,2.13011,2.13104,2.13011,2.131,30579937.0
2007-07-04 18:35:00,2.13101,2.1311,2.1303,2.13049,26343602.0
2007-07-04 18:40:00,2.13044,2.13104,2.13,2.13043,43052936.0
2007-07-04 18:45:00,2.13046,2.13104,2.13013,2.13059,57520414.0
2007-07-04 18:50:00,2.1306,2.1308,2.13027,2.13049,40827533.0
2007-07-04 18:55:00,2.13054,2.13054,2.1302,2.13036,43396320.0
2007-07-04 19:00:00,2.13041,2.13062,2.13011,2.13049,28688410.0
2007-07-04 19:05:00,2.13068,2.13098,2.12941,2.13062,38478469.0
2007-07-04 19:10:00,2.13071,2.13091,2.1304,2.13084,24646879.0
2007-07-04 19:15:00,2.13073,2.13081,2.13,2.13013,34335019.0
2007-07-04 19:20:00,2.13018,2.13081,2.12996,2.13002,23184927.0
2007-07-04 19:25:00,2.13052,2.13122,2.13052,2.13092,55623971.0
2007-07-04 19:30:00,2.13094,2.13178,2.13084,2.13157,15402982.0
2007-07-04 19:35:00,2.13149,2.13157,2.13124,2.13143,9565571.0
2007-07-04 19:40:00,2.13142,2.13188,2.13133,2.13181,48177116.0
2007-07-04 19:45:00,2.13185,2.13203,2.13087,2.13141,68858049.0
2007-07-04 19:50:00,2.13152,2.1318,2.13015,2.13178,69465637.0
2007-07-04 19:55:00,2.13158,2.13308,2.13133,2.13304,44898749.0
2007-07-04 20:00:00,2.13285,2.13312,2.13238,2.1328,53691779.0
2007-07-04 20:05:00,2.13283,2.13291,2.13234,2.13266,36929785.0
2007-07-04 20:10:00,2.13262,2.13357,2.13262,2.13357,57385139.0
2007-07-04 20:15:00,2.13359,2.13409,2.13308,2.13308,14779038.0
2007-07-04 20:20:00,2.13312,2.13316,2.13274,2.1328,20537836.0
2007-07-04 20:25:00,2.13282,2.13315,2.13254,2.13289,44259514.0
2007-07-04 20:30:00,2.13296,2.1334,2.13291,2.13337,17710716.0
2007-07-04 20:35:00,2.13318,2.13335,2.13278,2.13291,16283938.0
2007-07-04 20:40:00,2.13293,2.13337,2.1327,2.13317,17857364.0
2007-07-04 20:45:00,2.13313,2.13319,2.13241,2.1329,35908139.0
2007-07-04 20:50:00,2.1328,2.13309,2.13238,2.13276,32133730.0
2007-07-04 20:55:00,2.13278,2.13291,2.13231,2.13254,39297014.0
2007-07-04 21:00:00,2.13252,2.13266,2.13202,2.13266,36059600.0
2007-07-04 21:05:00,2.13266,2.13296,2.13247,2.13294,20639144.0
2007-07-04 21:10:00,2.13291,2.13353,2.13283,2.13321,15350371.0
2007-07-04 21:15:00,2.13298,2.13333,2.13279,2.13297,100502047.0
2007-07-04 21:20:00,2.13316,2.13369,2.13308,2.13351,39533329.0
2007-07-04 21:25:00,2.1335,2.1335,2.13304,2.13315,46958558.0
2007-07-04 21:30:00,2.13315,2.13456,2.13298,2.13456,20892993.0
2007-07-04 21:35:00,2.1345,2.1345,2.13361,2.13386,42273231.0
2007-07-04 21:40:00,2.13398,2.13398,2.13305,2.13368,28360568.0
2007-07-04 21:45:00,2.13362,2.1339,2.13354,2.13357,40628876.0
2007-07-04 21:50:00,2.13353,2.13379,2.13335,2.13379,21166975.0
2007-07-04 21:55:00,2.13378,2.13391,2.13325,2.13368,35151901.0
2007-07-04 22:00:00,2.13369,2.13369,2.13305,2.1335,45204879.0
2007-07-04 22:05:00,2.1335,2.13408,2.13344,2.13344,28449044.0
2007-07-04 22:10:00,2.13347,2.13404,2.13293,2.13293,27620376.0
2007-07-04 22:15:00,2.13286,2.13388,2.1328,2.13385,22267050.0
2007-07-04 22:20:00,2.13403,2.13438,2.13366,2.13398,32623756.0
2007-07-04 22:25:00,2.13404,2.13422,2.13362,2.13375,51363734.0
2007-07-04 22:30:00,2.1338,2.13417,2.13259,2.13397,55529363.0
2007-07-04 22:35:00,2.13394,2.13424,2.13369,2.13382,18684934.0
2007-07-04 22:40:00,2.13396,2.13426,2.13362,2.13405,35602358.0
2007-07-04 22:45:00,2.13416,2.13418,2.13371,2.13382,46733106.0
2007-07-04 22:50:00,2.134,2.13448,2.13346,2.13346,58164657.0
2007-07-04 22:55:00,2.13342,2.13342,2.13151,2.13167,40513907.0
2007-07-04 23:00:00,2.13167,2.13167,2.13123,2.13147,44398371.0
2007-07-04 23:05:00,2.13149,2.1315,2.13098,2.13132,39092751.0
2007-07-04 23:10:00,2.13138,2.13144,2.13108,2.13139,23001611.0
2007-07-04 23:15:00,2.13137,2.13174,2.13114,2.1312,66118151.0
2007-07-04 23:20:00,2.13127,2.13215,2.13127,2.13204,18216388.0
2007-07-04 23:25:00,2.13182,2.13223,2.13139,2.13155,51404937.0
2007-07-04 23:30:00,2.13163,2.13299,2.13163,2.13234,28813572.0
2007-07-04 23:35:00,2.13229,2.13285,2.13183,2.13285,16141003.0
2007-07-04 23:40:00,2.13295,2.13335,2.13182,2.13333,46571283.0
2007-07-04 23:45:00,2.13341,2.13341,2.13247,2.133,34301883.0
2007-07-04 23:50:00,2.13301,2.13321,2.13272,2.13287,38093372.0
2007-07-04 23:55:00,2.13279,2.13366,2.13272,2.13366,25638029.0
2007-07-05 00:00:00,2.13348,2.13377,2.13305,2.13373,47647985.0
2007-07-05 00:05:00,2.13372,2.1339,2.1332,2.13363,38001900.0
2007-07-05 00:10:00,2.13348,2.13355,2.13274,2.13327,55631445.0
2007-07-05 00:15:00,2.13337,2.13364,2.133,2.13341,17785751.0
2007-07-05 00:20:00,2.13351,2.13356,2.13281,2.13281,23671973.0
2007-07-05 00:25:00,2.1326,2.1326,2.13179,2.13191,28070006.0
2007-07-05 00:30:00,2.13187,2.13234,2.13119,2.13158,44010255.0
2007-07-05 00:35:00,2.13155,2.13166,2.13072,2.13093,42899264.0
2007-07-05 00:40:00,2.13105,2.13179,2.13099,2.13128,48506970.0
2007-07-05 00:45:00,2.13126,2.13158,2.1311,2.13121,23565957.0
2007-07-05 00:50:00,2.13124,2.13165,2.13056,2.13082,25736101.0
2007-07-05 00:55:00,2.13082,2.13138,2.13082,2.13136,54766268.0
2007-07-05 01:00:00,2.13138,2.13187,2.13103,2.13178,55687442.0
2007-07-05 01:05:00,2.13188,2.13226,2.13161,2.13195,66607650.0
2007-07-05 01:10:00,2.13187,2.13227,2.13161,2.13198,27464657.0
2007-07-05 01:15:00,2.13182,2.13249,2.13147,2.13249,11434398.0
2007-07-05 01:20:00,2.13256,2.1327,2.1319,2.13204,21198878.0
2007-07-05 01:25:00,2.13195,2.13266,2.13167,2.13195,31309643.0
2007-07-05 01:30:00,2.13193,2.13227,2.13161,2.13222,29362475.0
2007-07-05 01:35:00,2.13232,2.1325,2.13166,2.13183,17491026.0
2007-07-05 01:40:00,2.13175,2.13222,2.13158,2.13178,37445296.0
2007-07-05 01:45:00,2.13172,2.13222,2.13164,2.13174,28174363.0
2007-07-05 01:50:00,2.13188,2.13201,2.13135,2.13175,31587562.0
2007-07-05 01:55:00,2.13184,2.13195,2.1314,2.13193,21692364.0
2007-07-05 02:00:00,2.13178,2.13228,2.13112,2.13131,22469265.0
2007-07-05 02:05:00,2.13115,2.13137,2.13066,2.13066,31059065.0
2007-07-05 02:10:00,2.13068,2.13127,2.13051,2.13127,27589445.0
2007-07-05 02:15:00,2.13135,2.13236,2.13131,2.1322,35483193.0
2007-07-05 02:20:00,2.13236,2.13273,2.13168,2.13224,16717476.0
2007-07-05 02:25:00,2.13206,2.13274,2.13178,2.13266,29683572.0
2007-07-05 02:30:00,2.13268,2.13279,2.13157,2.13219,30917054.0
2007-07-05 02:35:00,2.13217,2.13237,2.13176,2.13203,21863033.0
2007-07-05 02:40:00,2.13214,2.13245,2.13207,2.13245,11917084.0
2007-07-05 02:45:00,2.13238,2.13305,2.13218,2.13219,26906051.0
2007-07-05 02:50:00,2.13221,2.13238,2.13184,2.13203,65769881.0
2007-07-05 02:55:00,2.13183,2.13219,2.13181,2.13193,56483443.0
2007-07-05 03:00:00,2.13182,2.13223,2.13146,2.13218,72777326.0
2007-07-05 03:05:00,2.13212,2.13227,2.13169,2.13187,27037906.0
2007-07-05 03:10:00,2.13193,2.13221,2.1318,2.13207,21174088.0
2007-07-05 03:15:00,2.13203,2.13213,2.13144,2.13144,49753176.0
2007-07-05 03:20:00,2.13148,2.13202,2.13092,2.13151,42457796.0
2007-07-05 03:25:00,2.13153,2.13209,2.13127,2.13206,41460936.0
2007-07-05 03:30:00,2.13221,2.1323,2.13138,2.13179,24407270.0
2007-07-05 03:35:00,2.13181,2.13216,2.13149,2.13191,12214464.0
2007-07-05 03:40:00,2.13183,2.13194,2.13125,2.13163,18122627.0
2007-07-05 03:45:00,2.13158,2.13224,2.13138,2.13215,56107326.0
2007-07-05 03:50:00,2.1323,2.1324,2.13175,2.13181,39351962.0
2007-07-05 03:55:00,2.13195,2.13252,2.13149,2.13183,45237135.0
2007-07-05 04:00:00,2.13202,2.13233,2.13144,2.13196,26408943.0
2007-07-05 04:05:00,2.13208,2.13242,2.132,2.13204,36778675.0
2007-07-05 04:10:00,2.13202,2.13207,2.13138,2.13162,33668298.0
2007-07-05 04:15:00,2.13157,2.13258,2.13013,2.13213,47920384.0
2007-07-05 04:20:00,2.13213,2.13239,2.13177,2.13239,12763348.0
2007-07-05 04:25:00,2.13226,2.13244,2.13154,2.13179,27456639.0
2007-07-05 04:30:00,2.13175,2.13207,2.13148,2.13186,51718955.0
2007-07-05 04:35:00,2.13197,2.13238,2.13169,2.13177,18307873.0
2007-07-05 04:40:00,2.13171,2.1319,2.13122,2.13124,67092553.0
2007-07-05 04:45:00,2.13128,2.13229,2.13105,2.13222,22178514.0
2007-07-05 04:50:00,2.13203,2.13268,2.13191,2.13229,36686699.0
2007-07-05 04:55:00,2.13222,2.13225,2.13173,2.13201,43826941.0
2007-07-05 05:00:00,2.13222,2.13299,2.13222,2.13255,62031211.0
2007-07-05 05:05:00,2.13234,2.1324,2.13179,2.13213,56593467.0
2007-07-05 05:10:00,2.13214,2.13277,2.1321,2.13277,38119705.0
2007-07-05 05:15:00,2.13268,2.13268,2.13194,2.13236,51814968.0
2007-07-05 05:20:00,2.13258,2.13259,2.13203,2.13253,14309384.0
2007-07-05 05:25:00,2.1327,2.13282,2.13229,2.13247,24107452.0
2007-07-05 05:30:00,2.1326,2.13301,2.13224,2.13281,47945260.0
2007-07-05 05:35:00,2.13263,2.13285,2.13241,2.1327,16773552.0
2007-07-05 05:40:00,2.13271,2.13286,2.13235,2.13243,42080655.0
2007-07-05 05:45:00,2.1324,2.13291,2.13228,2.13258,27746902.0
2007-07-05 05:50:00,2.1325,2.13253,2.13135,2.13155,41771905.0
2007-07-05 05:55:00,2.13159,2.13179,2.131,2.13123,43860391.0
2007-07-05 06:00:00,2.1312,2.13159,2.13078,2.13078,42484959.0
2007-07-05 06:05:00,2.13081,2.13159,2.13072,2.13159,21753761.0
2007-07-05 06:10:00,2.13163,2.13219,2.13141,2.13182,42183907.0
2007-07-05 06:15:00,2.13184,2.1322,2.13136,2.13178,29104137.0
2007-07-05 06:20:00,2.13189,2.13203,2.13144,2.13195,41626882.0
2007-07-05 06:25:00,2.13195,2.13222,2.13162,2.13209,15589013.0
2007-07-05 06:30:00,2.13204,2.13222,2.1318,2.13218,47764677.0
2007-07-05 06:35:00,2.13221,2.13225,2.13144,2.13165,42263992.0
2007-07-05 06:40:00,2.13158,2.13225,2.13138,2.13208,100389350.0
2007-07-05 06:45:00,2.13222,2.1323,2.13136,2.13136,10901964.0
2007-07-05 06:50:00,2.13135,2.13194,2.13119,2.13194,24558890.0
2007-07-05 06:55:00,2.13201,2.13214,2.13184,2.13195,35709710.0
2007-07-05 07:00:00,2.13204,2.13205,2.13116,2.1316,39888571.0
2007-07-05 07:05:00,2.13161,2.13227,2.13126,2.13162,32667145.0
2007-07-05 07:10:00,2.13171,2.13204,2.13162,2.13204,36925955.0
2007-07-05 07:15:00,2.13207,2.13231,2.13163,2.13202,19221345.0
2007-07-05 07:20:00,2.13199,2.13214,2.1314,2.13182,16930643.0
2007-07-05 07:25:00,2.13181,2.13192,2.13119,2.1319,17664023.0
2007-07-05 07:30:00,2.13193,2.13223,2.1317,2.13186,44776328.0
2007-07-05 07:35:00,2.13175,2.13175,2.13114,2.13147,23257870.0
2007-07-05 07:40:00,2.13158,2.13184,2.13137,2.13144,15156540.0
2007-07-05 07:45:00,2.13123,2.13124,2.13086,2.13101,59520073.0
2007-07-05 07:50:00,2.13109,2.13185,2.13098,2.13176,36917892.0
2007-07-05 07:55:00,2.13163,2.13168,2.13058,2.13096,55991197.0
2007-07-05 08:00:00,2.13117,2.13123,2.13046,2.13046,43819637.0
2007-07-05 08:05:00,2.1306,2.1312,2.12923,2.13086,64774730.0
2007-07-05 08:10:00,2.13088,2.1313,2.1308,2.13109,69473060.0
2007-07-05 08:15:00,2.13104,2.13117,2.13071,2.13102,48133817.0
2007-07-05 08:20:00,2.1311,2.13162,2.13093,2.13134,29651133.0
2007-07-05 08:25:00,2.13136,2.13156,2.13075,2.13156,15324199.0
2007-07-05 08:30:00,2.13163,2.13171,2.13098,2.13123,78454755.0
2007-07-05 08:35:00,2.1307,2.13168,2.1307,2.13143,23087486.0
2007-07-05 08:40:00,2.13145,2.13158,2.13073,2.13098,33395927.0
2007-07-05 08:45:00,2.1309,2.13117,2.13035,2.13076,23539381.0
2007-07-05 08:50:00,2.13074,2.13082,2.12842,2.13007,33580049.0
2007-07-05 08:55:00,2.1301,2.13054,2.13008,2.13032,28043749.0
2007-07-05 09:00:00,2.13051,2.1311,2.13018,2.13108,43912822.0
2007-07-05 09:05:00,2.13102,2.13104,2.13015,2.13057,39833634.0
2007-07-05 09:10:00,2.13055,2.13225,2.13055,2.13225,58480877.0
2007-07-05 09:15:00,2.13214,2.13317,2.13213,2.13244,41444566.0
2007-07-05 09:20:00,2.13248,2.13253,2.1305,2.1305,25404634.0
2007-07-05 09:25:00,2.13044,2.13071,2.12963,2.13071,31715374.0
2007-07-05 09:30:00,2.13068,2.13101,2.1304,2.13078,40637253.0
2007-07-05 09:35:00,2.13082,2.1312,2.13036,2.13042,75862959.0
2007-07-05 09:40:00,2.13027,2.13051,2.13021,2.13032,44002168.0
2007-07-05 09:45:00,2.13033,2.13037,2.12969,2.13033,27292654.0
2007-07-05 09:50:00,2.1303,2.13189,2.13014,2.13189,48261451.0
2007-07-05 09:55:00,2.13193,2.13196,2.1311,2.13139,30195157.0
2007-07-05 10:00:00,2.1315,2.13155,2.12989,2.13114,41335139.0
2007-07-05 10:05:00,2.13116,2.13116,2.13068,2.13108,48137863.0
2007-07-05 10:10:00,2.13106,2.13143,2.13074,2.13132,24361032.0
2007-07-05 10:15:00,2.13126,2.13165,2.1309,2.13141,28822334.0
2007-07-05 10:20:00,2.13129,2.1316,2.13082,2.13093,45373661.0
2007-07-05 10:25:00,2.13102,2.1322,2.13086,2.1322,31336651.0
2007-07-05 10:30:00,2.13226,2.13324,2.13221,2.13301,21675619.0
2007-07-05 10:35:00,2.13292,2.13318,2.13271,2.13273,54516597.0
2007-07-05 10:40:00,2.13255,2.13279,2.13195,2.13279,21757392.0
2007-07-05 10:45:00,2.13275,2.13287,2.13253,2.13265,25808989.0
2007-07-05 10:50:00,2.13243,2.13273,2.13205,2.1326,38547898.0
2007-07-05 10:55:00,2.13266,2.1333,2.13266,2.13277,18589168.0
2007-07-05 11:00:00,2.13263,2.13277,2.13237,2.1325,27451473.0
2007-07-05 11:05:00,2.13238,2.13273,2.13096,2.13266,50558097.0
2007-07-05 11:10:00,2.13258,2.13277,2.13197,2.13226,67296711.0
2007-07-05 11:15:00,2.13229,2.13324,2.13207,2.13207,47509539.0
2007-07-05 11:20:00,2.13203,2.13203,2.13157,2.13197,49909313.0
2007-07-05 11:25:00,2.13194,2.13194,2.13103,2.13113,22920816.0
2007-07-05 11:30:00,2.13115,2.13161,2.13075,2.13161,19637596.0
2007-07-05 11:35:00,2.13162,2.1318,2.13134,2.13145,58390057.0
2007-07-05 11:40:00,2.13157,2.13184,2.13136,2.1315,46905811.0
2007-07-05 11:45:00,2.13146,2.13157,2.1312,2.13157,32936842.0
2007-07-05 11:50:00,2.13159,2.13259,2.13159,2.13259,44653130.0
2007-07-05 11:55:00,2.13249,2.13308,2.1324,2.13287,21995183.0
2007-07-05 12:00:00,2.13278,2.13327,2.13228,2.13327,76341237.0
2007-07-05 12:05:00,2.13324,2.13324,2.13271,2.13302,45120589.0
2007-07-05 12:10:00,2.13312,2.13312,2.13273,2.1329,26104064.0
2007-07-05 12:15:00,2.13294,2.13303,2.13264,2.13272,44010489.0
2007-07-05 12:20:00,2.13273,2.13312,2.13221,2.13312,40690643.0
2007-07-05 12:25:00,2.13301,2.1331,2.13233,2.13233,36898703.0
2007-07-05 12:30:00,2.13234,2.13234,2.13176,2.13197,41313517.0
2007-07-05 12:35:00,2.13188,2.13257,2.13188,2.13255,65923666.0
2007-07-05 12:40:00,2.13246,2.13246,2.13163,2.1317,20228357.0
2007-07-05 12:45:00,2.13179,2.13275,2.13179,2.13255,27849275.0
2007-07-05 12:50:00,2.13248,2.13321,2.1323,2.13313,36711104.0
2007-07-05 12:55:00,2.13295,2.1335,2.13248,2.13248,40553805.0
2007-07-05 13:00:00,2.13242,2.13329,2.1318,2.13317,35240704.0
2007-07-05 13:05:00,2.13334,2.13455,2.13326,2.13455,31938070.0
2007-07-05 13:10:00,2.13454,2.13551,2.13454,2.13534,30857580.0
2007-07-05 13:15:00,2.13541,2.13581,2.1354,2.13555,39593299.0
2007-07-05 13:20:00,2.13567,2.13689,2.13567,2.13671,26120965.0
2007-07-05 13:25:00,2.13679,2.13727,2.13629,2.13653,63924553.0
2007-07-05 13:30:00,2.13661,2.13697,2.13616,2.1366,55557570.0
2007-07-05 13:35:00,2.13648,2.13664,2.13577,2.13643,36278591.0
2007-07-05 13:40:00,2.13664,2.13759,2.13664,2.13732,13930843.0
2007-07-05 13:45:00,2.13715,2.13715,2.13543,2.13543,36002642.0
2007-07-05 13:50:00,2.13539,2.13635,2.13519,2.13615,45915260.0
2007-07-05 13:55:00,2.13617,2.13692,2.13615,2.13674,39352831.0
2007-07-05 14:00:00,2.13664,2.13672,2.13519,2.13623,31598829.0
2007-07-05 14:05:00,2.13619,2.13626,2.13536,2.13558,20879840.0
2007-07-05 14:10:00,2.13544,2.13544,2.13462,2.1348,53705356.0
2007-07-05 14:15:00,2.13478,2.13584,2.13473,2.13578,44042719.0
2007-07-05 14:20:00,2.13561,2.13561,2.13492,2.13542,29474214.0
2007-07-05 14:25:00,2.13567,2.13582,2.13426,2.1345,22514209.0
2007-07-05 14:30:00,2.13446,2.13446,2.13324,2.13333,31702430.0
2007-07-05 14:35:00,2.13336,2.13336,2.13197,2.13232,29324799.0
2007-07-05 14:40:00,2.13234,2.13248,2.1308,2.1308,55546975.0
2007-07-05 14:45:00,2.1309,2.13109,2.13034,2.13096,58260154.0
2007-07-05 14:50:00,2.13097,2.13152,2.13088,2.13142,55472362.0
2007-07-05 14:55:00,2.13151,2.13219,2.13151,2.13184,16407117.0
2007-07-05 15:00:00,2.13182,2.13251,2.13158,2.13243,39246391.0
2007-07-05 15:05:00,2.13235,2.1324,2.13155,2.13155,25157827.0
2007-07-05 15:10:00,2.13156,2.13244,2.13126,2.13226,44571845.0
2007-07-05 15:15:00,2.13223,2.13248,2.13186,2.13239,13892985.0
2007-07-05 15:20:00,2.13238,2.1324,2.131,2.131,32474595.0
2007-07-05 15:25:00,2.13102,2.13228,2.13065,2.13214,23250065.0
2007-07-05 15:30:00,2.13217,2.13244,2.13212,2.13235,42826472.0
2007-07-05 15:35:00,2.1323,2.13231,2.1309,2.13163,49385667.0
2007-07-05 15:40:00,2.13162,2.13257,2.13156,2.13178,101108233.0
2007-07-05 15:45:00,2.13171,2.13296,2.13162,2.13227,52519554.0
2007-07-05 15:50:00,2.1324,2.13347,2.13215,2.13263,20033445.0
2007-07-05 15:55:00,2.13249,2.13294,2.13225,2.13286,30446117.0
2007-07-05 16:00:00,2.13275,2.13275,2.12978,2.12986,56351240.0
2007-07-05 16:05:00,2.12993,2.13003,2.12962,2.13003,24957827.0
2007-07-05 16:10:00,2.13005,2.13079,2.12996,2.1302,27381493.0
2007-07-05 16:15:00,2.13,2.13,2.12935,2.12935,87801311.0
2007-07-05 16:20:00,2.12936,2.12964,2.1288,2.12949,23443941.0
2007-07-05 16:25:00,2.12937,2.12937,2.12675,2.12701,44259259.0
2007-07-05 16:30:00,2.12706,2.12723,2.12599,2.12646,48256701.0
2007-07-05 16:35:00,2.1266,2.12697,2.12587,2.12612,26895957.0
2007-07-05 16:40:00,2.12593,2.12644,2.12522,2.12641,37860857.0
2007-07-05 16:45:00,2.12651,2.12659,2.1262,2.12624,32597699.0
2007-07-05 16:50:00,2.12609,2.12628,2.1255,2.12628,34591400.0
2007-07-05 16:55:00,2.12631,2.12631,2.12477,2.12607,46005814.0
2007-07-05 17:00:00,2.12599,2.12599,2.12538,2.12554,49441481.0
2007-07-05 17:05:00,2.12563,2.12757,2.12563,2.12753,35446494.0
2007-07-05 17:10:00,2.12746,2.12749,2.12661,2.12723,16035115.0
2007-07-05 17:15:00,2.12725,2.12729,2.12614,2.12625,46955843.0
2007-07-05 17:20:00,2.12617,2.12617,2.12551,2.12576,44558085.0
2007-07-05 17:25:00,2.12565,2.12565,2.12475,2.12513,75680741.0
2007-07-05 17:30:00,2.12497,2.12585,2.12449,2.12585,36699023.0
2007-07-05 17:35:00,2.12588,2.12629,2.12574,2.12574,54836129.0
2007-07-05 17:40:00,2.12562,2.12593,2.12516,2.12554,41351586.0
2007-07-05 17:45:00,2.12555,2.1256,2.12378,2.12489,47886366.0
2007-07-05 17:50:00,2.12513,2.12516,2.12476,2.12484,15585168.0
2007-07-05 17:55:00,2.12496,2.12505,2.12432,2.12477,22993114.0
2007-07-05 18:00:00,2.12471,2.12489,2.12438,2.1247,44679792.0
2007-07-05 18:05:00,2.12462,2.12482,2.12378,2.12482,64455806.0
2007-07-05 18:10:00,2.12497,2.12613,2.12497,2.12608,46889617.0
2007-07-05 18:15:00,2.1261,2.1263,2.12552,2.1257,25151300.0
2007-07-05 18:20:00,2.12565,2.12565,2.12472,2.12562,41898225.0
2007-07-05 18:25:00,2.1256,2.12616,2.12556,2.12605,31280541.0
2007-07-05 18:30:00,2.12608,2.12608,2.12516,2.12568,37155146.0
2007-07-05 18:35:00,2.1256,2.12594,2.12536,2.12592,87856998.0
2007-07-05 18:40:00,2.1259,2.1259,2.12526,2.12557,14644492.0
2007-07-05 18:45:00,2.12567,2.12626,2.12538,2.12626,23052881.0
2007-07-05 18:50:00,2.12637,2.12673,2.12604,2.12659,28827269.0
2007-07-05 18:55:00,2.12663,2.12685,2.12628,2.12628,40522086.0
2007-07-05 19:00:00,2.1266,2.12662,2.12616,2.12647,28352095.0
2007-07-05 19:05:00,2.12661,2.12675,2.12599,2.12634,35725507.0
2007-07-05 19:10:00,2.12638,2.12687,2.1263,2.1265,28338163.0
2007-07-05 19:15:00,2.12641,2.12661,2.12543,2.12543,62828009.0
2007-07-05 19:20:00,2.12589,2.12657,2.12589,2.12639,26497786.0
2007-07-05 19:25:00,2.1264,2.12661,2.12576,2.12632,33023780.0
2007-07-05 19:30:00,2.12644,2.12647,2.12586,2.12586,21346714.0
2007-07-05 19:35:00,2.12601,2.12662,2.12592,2.12631,59580047.0
2007-07-05 19:40:00,2.12625,2.12626,2.12557,2.12574,44090121.0
2007-07-05 19:45:00,2.12579,2.12668,2.12574,2.12633,41055206.0
2007-07-05 19:50:00,2.12624,2.12668,2.12592,2.12608,53723007.0
2007-07-05 19:55:00,2.12614,2.12642,2.12597,2.12597,46638220.0
2007-07-05 20:00:00,2.12589,2.12616,2.12573,2.12589,40458037.0
2007-07-05 20:05:00,2.12599,2.12635,2.12463,2.12602,31049210.0
2007-07-05 20:10:00,2.12601,2.12648,2.12579,2.12579,16470382.0
2007-07-05 20:15:00,2.12575,2.12576,2.12514,2.12524,27864992.0
2007-07-05 20:20:00,2.12525,2.12525,2.12434,2.12491,40202254.0
2007-07-05 20:25:00,2.12505,2.12508,2.12466,2.1247,70976724.0
2007-07-05 20:30:00,2.12462,2.12512,2.12416,2.12512,63665554.0
2007-07-05 20:35:00,2.12519,2.12528,2.12457,2.12476,36140176.0
2007-07-05 20:40:00,2.12487,2.12551,2.12465,2.12503,34278425.0
2007-07-05 20:45:00,2.12496,2.12552,2.12462,2.12552,30511939.0
2007-07-05 20:50:00,2.12547,2.12557,2.12504,2.1253,31442873.0
2007-07-05 20:55:00,2.12522,2.12537,2.12463,2.12537,56658531.0
2007-07-05 21:00:00,2.12539,2.12605,2.12525,2.12525,17203464.0
2007-07-05 21:05:00,2.12526,2.12558,2.12508,2.12515,22050591.0
2007-07-05 21:10:00,2.12524,2.12538,2.1248,2.12482,40656501.0
2007-07-05 21:15:00,2.12471,2.12521,2.12439,2.12494,22758761.0
2007-07-05 21:20:00,2.1249,2.12523,2.12469,2.12509,82850001.0
2007-07-05 21:25:00,2.12502,2.12516,2.12445,2.12514,54769624.0
2007-07-05 21:30:00,2.12513,2.12573,2.12513,2.12565,42469093.0
2007-07-05 21:35:00,2.12568,2.12571,2.12536,2.12544,31921144.0
2007-07-05 21:40:00,2.12551,2.1256,2.12505,2.12535,37854565.0
2007-07-05 21:45:00,2.1254,2.12566,2.12485,2.12566,36175680.0
2007-07-05 21:50:00,2.12578,2.12621,2.12562,2.12604,18873657.0
2007-07-05 21:55:00,2.12613,2.12617,2.12547,2.12576,49921077.0
2007-07-05 22:00:00,2.12568,2.12585,2.12514,2.12522,49927573.0
2007-07-05 22:05:00,2.12537,2.12568,2.12514,2.12545,34135618.0
2007-07-05 22:10:00,2.12543,2.12555,2.12468,2.12468,32616366.0
2007-07-05 22:15:00,2.1246,2.12572,2.12437,2.12558,41365204.0
2007-07-05 22:20:00,2.12543,2.12599,2.12502,2.12592,45418246.0
2007-07-05 22:25:00,2.12585,2.12585,2.125,2.12543,40726469.0
2007-07-05 22:30:00,2.12526,2.12547,2.12475,2.12545,24417739.0
2007-07-05 22:35:00,2.12544,2.12554,2.12487,2.12487,19483007.0
2007-07-05 22:40:00,2.12499,2.12551,2.12425,2.12435,36170439.0
2007-07-05 22:45:00,2.12423,2.1243,2.12363,2.12405,25897917.0
2007-07-05 22:50:00,2.12404,2.12404,2.12351,2.12392,40296864.0
2007-07-05 22:55:00,2.12394,2.12443,2.12383,2.12407,49486618.0
2007-07-05 23:00:00,2.12394,2.12437,2.12377,2.12417,18438104.0
2007-07-05 23:05:00,2.12407,2.12414,2.12369,2.12384,34444905.0
2007-07-05 23:10:00,2.12382,2.12409,2.12372,2.12401,29648461.0
2007-07-05 23:15:00,2.12396,2.12438,2.12371,2.12395,33899360.0
2007-07-05 23:20:00,2.12399,2.12425,2.12386,2.12406,16142920.0
2007-07-05 23:25:00,2.12394,2.1243,2.12382,2.12414,30296752.0
2007-07-05 23:30:00,2.12401,2.12432,2.12349,2.12411,26179168.0
2007-07-05 23:35:00,2.12423,2.12463,2.12423,2.12446,22315363.0
2007-07-05 23:40:00,2.12446,2.12471,2.12397,2.12471,12390579.0
2007-07-05 23:45:00,2.12475,2.12479,2.12409,2.12437,27753740.0
2007-07-05 23:50:00,2.12433,2.12433,2.12356,2.12361,68986289.0
2007-07-05 23:55:00,2.12344,2.12378,2.12327,2.12353,56501670.0
2007-07-06 00:00:00,2.12351,2.12374,2.12309,2.12341,50862841.0
2007-07-06 00:05:00,2.12337,2.12403,2.12319,2.12403,26540898.0
2007-07-06 00:10:00,2.1242,2.1245,2.12359,2.12442,29931599.0
2007-07-06 00:15:00,2.12453,2.12469,2.12397,2.12415,52990962.0
2007-07-06 00:20:00,2.1243,2.12498,2.1243,2.12474,35777882.0
2007-07-06 00:25:00,2.12458,2.12477,2.12426,2.12443,35429275.0
2007-07-06 00:30:00,2.12445,2.12464,2.12381,2.12381,36083390.0
2007-07-06 00:35:00,2.12393,2.12478,2.12393,2.12464,25885648.0
2007-07-06 00:40:00,2.12447,2.12476,2.12429,2.12453,21491919.0
2007-07-06 00:45:00,2.12435,2.12517,2.12435,2.12495,55839784.0
2007-07-06 00:50:00,2.12497,2.12539,2.1246,2.12477,38410921.0
2007-07-06 00:55:00,2.12505,2.12528,2.12444,2.12452,47942843.0
2007-07-06 01:00:00,2.12476,2.12476,2.1242,2.12462,25264820.0
2007-07-06 01:05:00,2.1247,2.12482,2.12425,2.12482,42715427.0
2007-07-06 01:10:00,2.12459,2.12483,2.12422,2.12467,33823435.0
2007-07-06 01:15:00,2.12448,2.12464,2.12399,2.12409,63759172.0
2007-07-06 01:20:00,2.12429,2.12481,2.12419,2.12464,18822851.0
2007-07-06 01:25:00,2.1243,2.12435,2.12355,2.12398,30035485.0
2007-07-06 01:30:00,2.12396,2.12438,2.12346,2.12433,47563410.0
2007-07-06 01:35:00,2.12436,2.12436,2.1234,2.12417,19588772.0
2007-07-06 01:40:00,2.12408,2.12409,2.12348,2.12374,63503819.0
2007-07-06 01:45:00,2.12372,2.12418,2.1237,2.12398,22264531.0
2007-07-06 01:50:00,2.12393,2.12443,2.12393,2.12419,38509954.0
2007-07-06 01:55:00,2.12429,2.12509,2.12429,2.12509,35792212.0
2007-07-06 02:00:00,2.12473,2.12485,2.12429,2.12454,50300430.0
2007-07-06 02:05:00,2.12453,2.12462,2.12378,2.12419,40732555.0
2007-07-06 02:10:00,2.12416,2.12445,2.12411,2.1243,25988204.0
2007-07-06 02:15:00,2.12434,2.12434,2.12341,2.12341,32654398.0
2007-07-06 02:20:00,2.12333,2.1243,2.12333,2.12362,18639744.0
2007-07-06 02:25:00,2.12355,2.12409,2.12311,2.12371,25251305.0
2007-07-06 02:30:00,2.12386,2.12392,2.12321,2.12386,41863212.0
2007-07-06 02:35:00,2.12382,2.12423,2.12327,2.12423,45021169.0
2007-07-06 02:40:00,2.12423,2.12468,2.12349,2.12451,43518545.0
2007-07-06 02:45:00,2.12453,2.12501,2.1244,2.12485,34090464.0
2007-07-06 02:50:00,2.12489,2.12489,2.12374,2.12484,34758258.0
2007-07-06 02:55:00,2.12468,2.12484,2.12408,2.12414,50589067.0
2007-07-06 03:00:00,2.12418,2.12467,2.12391,2.12427,50804377.0
2007-07-06 03:05:00,2.12432,2.12464,2.12385,2.12404,23435762.0
2007-07-06 03:10:00,2.12412,2.12454,2.12387,2.1244,32135834.0
2007-07-06 03:15:00,2.12439,2.12449,2.12404,2.12411,38299385.0
2007-07-06 03:20:00,2.1241,2.12478,2.12399,2.12399,30269881.0
2007-07-06 03:25:00,2.1238,2.12422,2.12335,2.12335,41998011.0
2007-07-06 03:30:00,2.12339,2.12415,2.12336,2.12404,53956384.0
2007-07-06 03:35:00,2.12391,2.1243,2.12328,2.12355,83767750.0
2007-07-06 03:40:00,2.1237,2.12407,2.12362,2.12405,24036296.0
2007-07-06 03:45:00,2.12397,2.12427,2.12331,2.1236,41192637.0
2007-07-06 03:50:00,2.12358,2.12428,2.12358,2.12428,22613531.0
2007-07-06 03:55:00,2.1241,2.125,2.1241,2.12462,17298779.0
2007-07-06 04:00:00,2.12457,2.12474,2.12402,2.12456,50729109.0
2007-07-06 04:05:00,2.12459,2.1249,2.12408,2.12425,36693534.0
2007-07-06 04:10:00,2.1242,2.12445,2.12349,2.1242,32344864.0
2007-07-06 04:15:00,2.12424,2.12424,2.12353,2.12396,34592224.0
2007-07-06 04:20:00,2.12392,2.12399,2.1228,2.12399,34882868.0
2007-07-06 04:25:00,2.12383,2.12406,2.1233,2.12391,62484645.0
2007-07-06 04:30:00,2.12397,2.12499,2.12385,2.12456,90271208.0
2007-07-06 04:35:00,2.1245,2.12489,2.12395,2.12462,38196358.0
2007-07-06 04:40:00,2.12455,2.12458,2.12381,2.1243,50044253.0
2007-07-06 04:45:00,2.12433,2.12484,2.12423,2.12468,17967730.0
2007-07-06 04:50:00,2.12451,2.12451,2.12289,2.1244,32852247.0
2007-07-06 04:55:00,2.12437,2.12437,2.12375,2.12404,35902975.0
2007-07-06 05:00:00,2.12403,2.1242,2.12355,2.1239,44779967.0
2007-07-06 05:05:00,2.12385,2.12446,2.12366,2.12412,53801714.0
2007-07-06 05:10:00,2.1242,2.12468,2.12353,2.12413,42385086.0
2007-07-06 05:15:00,2.12421,2.12443,2.1237,2.12407,41353457.0
2007-07-06 05:20:00,2.12419,2.12458,2.12375,2.12442,58325229.0
2007-07-06 05:25:00,2.12429,2.12448,2.12389,2.12445,18811885.0
2007-07-06 05:30:00,2.12446,2.12461,2.12421,2.12421,20473034.0
2007-07-06 05:35:00,2.12416,2.12434,2.12384,2.1243,15158390.0
2007-07-06 05:40:00,2.12398,2.12444,2.12398,2.12427,63404046.0
2007-07-06 05:45:00,2.1242,2.12477,2.12391,2.12445,29086132.0
2007-07-06 05:50:00,2.1245,2.1245,2.12353,2.12381,35486279.0
2007-07-06 05:55:00,2.12379,2.12424,2.12327,2.12353,28992557.0
2007-07-06 06:00:00,2.1233,2.12411,2.1233,2.12343,40829846.0
2007-07-06 06:05:00,2.12339,2.12339,2.12257,2.12274,30332397.0
2007-07-06 06:10:00,2.12273,2.12307,2.12237,2.12277,22371410.0
2007-07-06 06:15:00,2.12288,2.12368,2.12288,2.12332,14262386.0
2007-07-06 06:20:00,2.12336,2.12344,2.12285,2.12305,90243380.0
2007-07-06 06:25:00,2.12329,2.1235,2.12327,2.12344,35940014.0
2007-07-06 06:30:00,2.12342,2.12368,2.12308,2.12358,24699047.0
2007-07-06 06:35:00,2.12357,2.12357,2.12277,2.12297,42390400.0
2007-07-06 06:40:00,2.12286,2.12367,2.1224,2.12365,25666696.0
2007-07-06 06:45:00,2.12352,2.12368,2.12322,2.12358,42857575.0
2007-07-06 06:50:00,2.12356,2.12405,2.12331,2.12399,66435564.0
2007-07-06 06:55:00,2.12403,2.12404,2.12357,2.12388,46689019.0
2007-07-06 07:00:00,2.12391,2.12417,2.1232,2.1232,22996376.0
2007-07-06 07:05:00,2.12313,2.12336,2.12255,2.12279,15319993.0
2007-07-06 07:10:00,2.12268,2.12326,2.12142,2.1228,49734385.0
2007-07-06 07:15:00,2.12282,2.12308,2.12231,2.12252,40013775.0
2007-07-06 07:20:00,2.12265,2.12302,2.12244,2.12259,49236477.0
2007-07-06 07:25:00,2.12256,2.12293,2.1221,2.12227,35746538.0
2007-07-06 07:30:00,2.12231,2.12284,2.12197,2.12267,75284772.0
2007-07-06 07:35:00,2.12263,2.12263,2.12231,2.12248,27646295.0
2007-07-06 07:40:00,2.12236,2.12237,2.1221,2.1221,45659435.0
2007-07-06 07:45:00,2.12205,2.12205,2.12099,2.12099,15974670.0
2007-07-06 07:50:00,2.12087,2.12116,2.11965,2.11965,34481540.0
2007-07-06 07:55:00,2.11963,2.12027,2.11938,2.11987,47944193.0
2007-07-06 08:00:00,2.11996,2.12024,2.11949,2.1195,43509621.0
2007-07-06 08:05:00,2.11949,2.12043,2.11941,2.12032,35345354.0
2007-07-06 08:10:00,2.12021,2.12128,2.12008,2.12127,32890504.0
2007-07-06 08:15:00,2.12123,2.12176,2.12106,2.12131,39061351.0
2007-07-06 08:20:00,2.1214,2.12147,2.12076,2.12085,27689939.0
2007-07-06 08:25:00,2.12076,2.12106,2.12033,2.121,49041916.0
2007-07-06 08:30:00,2.12092,2.12112,2.12018,2.12039,46493470.0
2007-07-06 08:35:00,2.12056,2.12141,2.11993,2.12029,24899934.0
2007-07-06 08:40:00,2.12017,2.12017,2.1195,2.12007,88312229.0
2007-07-06 08:45:00,2.12019,2.12098,2.12008,2.12098,26827484.0
2007-07-06 08:50:00,2.12097,2.12104,2.12079,2.12094,24132192.0
2007-07-06 08:55:00,2.12087,2.12208,2.12074,2.12189,56949632.0
2007-07-06 09:00:00,2.12178,2.12206,2.12149,2.12189,31569406.0
2007-07-06 09:05:00,2.12208,2.12243,2.12188,2.12232,20227071.0
2007-07-06 09:10:00,2.12226,2.1224,2.12059,2.12059,50377156.0
2007-07-06 09:15:00,2.12054,2.12054,2.1198,2.1204,99797750.0
2007-07-06 09:20:00,2.12065,2.12122,2.12065,2.12093,48129155.0
2007-07-06 09:25:00,2.12094,2.12103,2.12033,2.12103,43818472.0
2007-07-06 09:30:00,2.12103,2.12118,2.11973,2.12098,22288758.0
2007-07-06 09:35:00,2.12097,2.12198,2.12085,2.12174,31753884.0
2007-07-06 09:40:00,2.12165,2.12165,2.12011,2.12071,13894731.0
2007-07-06 09:45:00,2.1206,2.12081,2.12001,2.12045,44152856.0
2007-07-06 09:50:00,2.12049,2.12059,2.11994,2.12028,25489129.0
2007-07-06 09:55:00,2.12032,2.12078,2.11996,2.12057,38927779.0
2007-07-06 10:00:00,2.12041,2.12102,2.12022,2.12091,16491354.0
2007-07-06 10:05:00,2.12089,2.12152,2.12089,2.12152,55204703.0
2007-07-06 10:10:00,2.12163,2.12273,2.12163,2.12263,57989011.0
2007-07-06 10:15:00,2.12258,2.12289,2.12258,2.12281,53235060.0
2007-07-06 10:20:00,2.1229,2.12324,2.12267,2.12294,29909304.0
2007-07-06 10:25:00,2.12301,2.12372,2.12298,2.12345,31419169.0
2007-07-06 10:30:00,2.12343,2.1245,2.12339,2.12347,22656809.0
2007-07-06 10:35:00,2.12332,2.12367,2.123,2.123,29617501.0
2007-07-06 10:40:00,2.12294,2.12302,2.12233,2.12233,41862951.0
2007-07-06 10:45:00,2.1223,2.1223,2.12184,2.12214,55444499.0
2007-07-06 10:50:00,2.12229,2.12292,2.12226,2.12242,21870726.0
2007-07-06 10:55:00,2.12241,2.12242,2.12064,2.12237,34697650.0
2007-07-06 11:00:00,2.1224,2.1225,2.12209,2.1224,40501990.0
2007-07-06 11:05:00,2.12236,2.12236,2.12148,2.12155,46406359.0
2007-07-06 11:10:00,2.12159,2.12195,2.12131,2.12189,34946112.0
2007-07-06 11:15:00,2.12198,2.12233,2.12198,2.12212,14339211.0
2007-07-06 11:20:00,2.122,2.1223,2.12152,2.12152,35990725.0
2007-07-06 11:25:00,2.12139,2.1217,2.12109,2.1215,54446687.0
2007-07-06 11:30:00,2.12158,2.12192,2.12158,2.12171,61188373.0
2007-07-06 11:35:00,2.12164,2.12217,2.12067,2.1211,26085991.0
2007-07-06 11:40:00,2.12098,2.12109,2.12028,2.12058,40989636.0
2007-07-06 11:45:00,2.1206,2.12117,2.12027,2.12061,31679543.0
2007-07-06 11:50:00,2.1207,2.12128,2.12068,2.12113,30986189.0
2007-07-06 11:55:00,2.12117,2.12141,2.12082,2.12128,36943999.0
2007-07-06 12:00:00,2.12123,2.12135,2.12062,2.12062,40380461.0
2007-07-06 12:05:00,2.12083,2.12146,2.12051,2.12146,37398296.0
2007-07-06 12:10:00,2.12148,2.12148,2.12062,2.1207,28347965.0
2007-07-06 12:15:00,2.1206,2.12065,2.12025,2.12046,19932124.0
2007-07-06 12:20:00,2.12051,2.12147,2.12047,2.1214,66618114.0
2007-07-06 12:25:00,2.12154,2.12198,2.12135,2.12165,39914344.0
2007-07-06 12:30:00,2.1215,2.12202,2.1214,2.12199,34368742.0
2007-07-06 12:35:00,2.12195,2.12209,2.12154,2.12154,39308186.0
2007-07-06 12:40:00,2.12152,2.1217,2.12107,2.12107,46170738.0
2007-07-06 12:45:00,2.12098,2.12098,2.12017,2.12051,25474965.0
2007-07-06 12:50:00,2.12037,2.12037,2.11894,2.11911,48093328.0
2007-07-06 12:55:00,2.11912,2.12,2.11885,2.12,76540988.0
2007-07-06 13:00:00,2.12005,2.12037,2.11824,2.11824,21025606.0
2007-07-06 13:05:00,2.11823,2.11823,2.11556,2.11556,45182787.0
2007-07-06 13:10:00,2.11557,2.11597,2.11505,2.11569,34396500.0
2007-07-06 13:15:00,2.11569,2.11569,2.11384,2.1149,46158903.0
2007-07-06 13:20:00,2.11476,2.11491,2.11428,2.11433,59095665.0
2007-07-06 13:25:00,2.11421,2.11421,2.11348,2.11369,19850652.0
2007-07-06 13:30:00,2.1137,2.1138,2.11326,2.11346,23227195.0
2007-07-06 13:35:00,2.11341,2.11369,2.11301,2.11369,49111890.0
2007-07-06 13:40:00,2.11365,2.11372,2.11274,2.1134,47903106.0
2007-07-06 13:45:00,2.11334,2.11334,2.11231,2.11234,68228055.0
2007-07-06 13:50:00,2.1124,2.11241,2.11064,2.11174,48085827.0
2007-07-06 13:55:00,2.11192,2.11354,2.11192,2.11354,28657973.0
2007-07-06 14:00:00,2.11344,2.11348,2.11305,2.11305,18530162.0
2007-07-06 14:05:00,2.11302,2.11417,2.11302,2.1141,36875646.0
2007-07-06 14:10:00,2.1143,2.11512,2.11423,2.11423,26604061.0
2007-07-06 14:15:00,2.11421,2.11475,2.11405,2.11455,22212110.0
2007-07-06 14:20:00,2.11472,2.11566,2.11472,2.11533,54409246.0
2007-07-06 14:25:00,2.11545,2.11575,2.11444,2.11444,21453647.0
2007-07-06 14:30:00,2.11434,2.11434,2.11227,2.11227,29683221.0
2007-07-06 14:35:00,2.11215,2.11262,2.11151,2.11207,45311139.0
2007-07-06 14:40:00,2.1123,2.1123,2.11094,2.11146,29054004.0
2007-07-06 14:45:00,2.11153,2.11163,2.11056,2.1115,24506622.0
2007-07-06 14:50:00,2.11168,2.11186,2.11087,2.1114,52195191.0
2007-07-06 14:55:00,2.11124,2.11124,2.10881,2.10907,41539730.0
2007-07-06 15:00:00,2.10909,2.10909,2.10748,2.10784,31604482.0
2007-07-06 15:05:00,2.10789,2.10888,2.10784,2.10808,48434365.0
2007-07-06 15:10:00,2.10817,2.10875,2.10788,2.10796,26281325.0
2007-07-06 15:15:00,2.10801,2.10811,2.10583,2.10583,46205128.0
2007-07-06 15:20:00,2.10607,2.1069,2.10607,2.10652,71700354.0
2007-07-06 15:25:00,2.10662,2.10753,2.10658,2.10684,40514863.0
2007-07-06 15:30:00,2.10685,2.10762,2.10685,2.10744,31160814.0
2007-07-06 15:35:00,2.10746,2.10746,2.10684,2.10719,24440688.0
2007-07-06 15:40:00,2.10723,2.10742,2.10645,2.10694,41135307.0
2007-07-06 15:45:00,2.10708,2.10756,2.10693,2.10744,59135214.0
2007-07-06 15:50:00,2.10748,2.10768,2.10641,2.10668,41255257.0
2007-07-06 15:55:00,2.10686,2.10705,2.10659,2.10697,44322067.0
2007-07-06 16:00:00,2.10696,2.10806,2.10692,2.10793,27806964.0
2007-07-06 16:05:00,2.10812,2.10849,2.10669,2.10831,33218062.0
2007-07-06 16:10:00,2.10854,2.1096,2.10809,2.10923,25393699.0
2007-07-06 16:15:00,2.10914,2.10914,2.10833,2.10873,33954890.0
2007-07-06 16:20:00,2.10872,2.10872,2.10754,2.10754,23038914.0
2007-07-06 16:25:00,2.10816,2.10924,2.10816,2.10913,75375006.0
2007-07-06 16:30:00,2.10912,2.10944,2.10876,2.10886,15439946.0
2007-07-06 16:35:00,2.10856,2.10856,2.10667,2.10751,31419406.0
2007-07-06 16:40:00,2.10741,2.10741,2.10559,2.10559,46833628.0
2007-07-06 16:45:00,2.10581,2.10678,2.10581,2.10664,67832504.0
2007-07-06 16:50:00,2.10667,2.10788,2.1055,2.10788,62954437.0
2007-07-06 16:55:00,2.10784,2.10831,2.10702,2.10706,44076884.0
2007-07-06 17:00:00,2.10698,2.10814,2.10662,2.10797,55256434.0
2007-07-06 17:05:00,2.10802,2.10806,2.10748,2.10753,36504449.0
2007-07-06 17:10:00,2.10742,2.1078,2.10733,2.10759,55781130.0
2007-07-06 17:15:00,2.10763,2.10803,2.1072,2.10726,15411424.0
2007-07-06 17:20:00,2.10732,2.10865,2.10731,2.10854,24213030.0
2007-07-06 17:25:00,2.10847,2.10953,2.10846,2.10953,44896339.0
2007-07-06 17:30:00,2.10956,2.10967,2.10915,2.10942,17384698.0
2007-07-06 17:35:00,2.1094,2.10949,2.10902,2.10902,16633729.0
2007-07-06 17:40:00,2.10891,2.10915,2.10786,2.10786,19955356.0
2007-07-06 17:45:00,2.10771,2.10804,2.10715,2.10797,35046198.0
2007-07-06 17:50:00,2.10789,2.10811,2.10746,2.10811,33302846.0
2007-07-06 17:55:00,2.1083,2.10881,2.10744,2.10744,38896389.0
2007-07-06 18:00:00,2.10727,2.1077,2.10709,2.10745,35859987.0
2007-07-06 18:05:00,2.10751,2.10835,2.10749,2.10835,31515923.0
2007-07-06 18:10:00,2.10831,2.10859,2.10779,2.10828,15775183.0
2007-07-06 18:15:00,2.10823,2.10823,2.10748,2.10748,99344891.0
2007-07-06 18:20:00,2.10741,2.10842,2.10741,2.1084,52584766.0
2007-07-06 18:25:00,2.10871,2.10872,2.10775,2.10798,49102569.0
2007-07-06 18:30:00,2.10803,2.10829,2.10791,2.10794,27474985.0
2007-07-06 18:35:00,2.10794,2.10829,2.10793,2.10829,42771658.0
2007-07-06 18:40:00,2.10834,2.10851,2.1078,2.10851,28149881.0
2007-07-06 18:45:00,2.10856,2.10892,2.10818,2.10889,52830507.0
2007-07-06 18:50:00,2.10892,2.10903,2.10841,2.10852,19461864.0
2007-07-06 18:55:00,2.10849,2.10869,2.10802,2.10807,40180894.0
2007-07-06 19:00:00,2.10818,2.1085,2.10789,2.10794,35366481.0
2007-07-06 19:05:00,2.10801,2.10829,2.10773,2.10829,40198810.0
2007-07-06 19:10:00,2.10837,2.10854,2.10811,2.1083,29537094.0
2007-07-06 19:15:00,2.10826,2.10886,2.10811,2.10864,41815344.0
2007-07-06 19:20:00,2.10876,2.10908,2.10822,2.10904,29504043.0
2007-07-06 19:25:00,2.10897,2.10897,2.10835,2.10895,47211411.0
2007-07-06 19:30:00,2.10898,2.10904,2.10804,2.10813,67223409.0
2007-07-06 19:35:00,2.10816,2.1083,2.10775,2.10788,13884939.0
2007-07-06 19:40:00,2.10784,2.10862,2.10773,2.10862,44893294.0
2007-07-06 19:45:00,2.10873,2.10899,2.10823,2.10866,39589826.0
2007-07-06 19:50:00,2.10878,2.10901,2.10852,2.10898,54349914.0
2007-07-06 19:55:00,2.109,2.10901,2.10857,2.10874,40579146.0
2007-07-06 20:00:00,2.10876,2.10917,2.10853,2.10904,46056120.0
2007-07-06 20:05:00,2.10901,2.10901,2.10809,2.10809,37438290.0
2007-07-06 20:10:00,2.10815,2.10846,2.10802,2.10834,21678511.0
2007-07-06 20:15:00,2.10829,2.10847,2.10779,2.10847,67468367.0
2007-07-06 20:20:00,2.10861,2.10927,2.10818,2.10926,19026274.0
2007-07-06 20:25:00,2.10904,2.1098,2.10899,2.10937,50039769.0
2007-07-06 20:30:00,2.10928,2.10971,2.10885,2.10934,28810235.0
2007-07-06 20:35:00,2.10941,2.10951,2.10911,2.10935,24078625.0
2007-07-06 20:40:00,2.10949,2.10998,2.10945,2.10985,46253032.0
2007-07-06 20:45:00,2.10986,2.10995,2.10956,2.10957,35192324.0
2007-07-06 20:50:00,2.10951,2.10958,2.1091,2.10911,42452752.0
2007-07-06 20:55:00,2.10904,2.10945,2.10879,2.10933,25535118.0
2007-07-06 21:00:00,2.10923,2.10941,2.10902,2.10926,44334468.0
2007-07-06 21:05:00,2.10914,2.10946,2.10869,2.10912,39980728.0
2007-07-06 21:10:00,2.10917,2.1094,2.10835,2.10867,55395675.0
2007-07-06 21:15:00,2.10889,2.10889,2.10818,2.10862,19447395.0
2007-07-06 21:20:00,2.10869,2.10878,2.10826,2.10861,26998303.0
2007-07-06 21:25:00,2.10866,2.1094,2.10861,2.1094,36689459.0
2007-07-06 21:30:00,2.10936,2.10936,2.10857,2.10921,42382755.0
2007-07-06 21:35:00,2.1092,2.10927,2.10862,2.10908,43283571.0
2007-07-06 21:40:00,2.10909,2.10917,2.10832,2.10834,51921714.0
2007-07-06 21:45:00,2.10825,2.10894,2.10816,2.10887,28232186.0
2007-07-06 21:50:00,2.10878,2.10939,2.10878,2.10926,27644629.0
2007-07-06 21:55:00,2.10943,2.10972,2.10937,2.10938,52032850.0
2007-07-06 22:00:00,2.10925,2.1093,2.10888,2.10896,54387290.0
2007-07-06 22:05:00,2.1092,2.10997,2.10919,2.10981,66940068.0
2007-07-06 22:10:00,2.10968,2.10968,2.10902,2.10902,26259769.0
2007-07-06 22:15:00,2.10899,2.10924,2.10862,2.10903,12627065.0
2007-07-06 22:20:00,2.109,2.10956,2.10882,2.10955,22613864.0
2007-07-06 22:25:00,2.10956,2.10986,2.10913,2.1098,25086612.0
2007-07-06 22:30:00,2.10976,2.10983,2.1092,2.10943,30042759.0
2007-07-06 22:35:00,2.10944,2.10944,2.1089,2.10904,16370429.0
2007-07-06 22:40:00,2.109,2.10935,2.10873,2.10873,35170644.0
2007-07-06 22:45:00,2.10869,2.10946,2.10867,2.10936,28015749.0
2007-07-06 22:50:00,2.10937,2.10986,2.1093,2.10954,32212484.0
2007-07-06 22:55:00,2.10961,2.10961,2.10912,2.10917,19211701.0
2007-07-08 23:00:00,2.11033,2.11033,2.10965,2.11004,22572703.0
2007-07-08 23:05:00,2.11009,2.11009,2.10959,2.10967,30961037.0
2007-07-08 23:10:00,2.10964,2.11035,2.10949,2.11018,15164760.0
2007-07-08 23:15:00,2.1101,2.11038,2.10983,2.11021,31710991.0
2007-07-08 23:20:00,2.11044,2.11077,2.10993,2.11077,20612059.0
2007-07-08 23:25:00,2.1107,2.1107,2.10973,2.10983,30060997.0
2007-07-08 23:30:00,2.10988,2.11029,2.1096,2.11023,13870248.0
2007-07-08 23:35:00,2.11008,2.11008,2.10955,2.10961,37941887.0
2007-07-08 23:40:00,2.10951,2.10975,2.10915,2.1096,39946663.0
2007-07-08 23:45:00,2.10956,2.10987,2.1091,2.10981,30437795.0
2007-07-08 23:50:00,2.10973,2.10974,2.10887,2.10902,31208242.0
2007-07-08 23:55:00,2.10891,2.10926,2.10852,2.1089,53706554.0
2007-07-09 00:00:00,2.10884,2.109,2.10852,2.10859,54941814.0
2007-07-09 00:05:00,2.10848,2.10913,2.10814,2.10868,14483801.0
2007-07-09 00:10:00,2.10868,2.10894,2.10838,2.10846,28642468.0
2007-07-09 00:15:00,2.10868,2.10882,2.10817,2.1082,64508669.0
2007-07-09 00:20:00,2.10823,2.10855,2.10775,2.10775,30455483.0
2007-07-09 00:25:00,2.10769,2.10893,2.10769,2.10888,24466463.0
2007-07-09 00:30:00,2.10897,2.10929,2.10849,2.1091,49228990.0
2007-07-09 00:35:00,2.10916,2.10927,2.10863,2.10896,91526691.0
2007-07-09 00:40:00,2.109,2.10934,2.10854,2.10892,21914480.0
2007-07-09 00:45:00,2.1088,2.10987,2.10839,2.1094,72095138.0
2007-07-09 00:50:00,2.10905,2.10961,2.1088,2.10938,36836776.0
2007-07-09 00:55:00,2.10938,2.11005,2.10938,2.10949,12398485.0
2007-07-09 01:00:00,2.10963,2.10982,2.10925,2.10982,44905043.0
2007-07-09 01:05:00,2.10983,2.1099,2.10863,2.10941,59246845.0
2007-07-09 01:10:00,2.1095,2.10993,2.10921,2.10958,35474960.0
2007-07-09 01:15:00,2.1095,2.1095,2.10882,2.10902,44692346.0
2007-07-09 01:20:00,2.109,2.10947,2.10873,2.10898,40365019.0
2007-07-09 01:25:00,2.10894,2.10926,2.1086,2.10891,57681873.0
2007-07-09 01:30:00,2.10882,2.10942,2.10856,2.10923,50021382.0
2007-07-09 01:35:00,2.10905,2.10931,2.10843,2.10912,47154797.0
2007-07-09 01:40:00,2.10918,2.10957,2.10858,2.10896,26630472.0
2007-07-09 01:45:00,2.1088,2.10921,2.10853,2.10865,20484533.0
2007-07-09 01:50:00,2.10861,2.10878,2.10712,2.10843,37449141.0
2007-07-09 01:55:00,2.10842,2.10881,2.10811,2.10825,49448961.0
2007-07-09 02:00:00,2.10824,2.10865,2.10734,2.10746,51966519.0
2007-07-09 02:05:00,2.10749,2.10812,2.10616,2.108,46509717.0
2007-07-09 02:10:00,2.10804,2.10868,2.10801,2.10867,21865534.0
2007-07-09 02:15:00,2.10873,2.10878,2.10791,2.10833,26499147.0
2007-07-09 02:20:00,2.10837,2.10911,2.10781,2.10893,51907569.0
2007-07-09 02:25:00,2.1089,2.10895,2.10864,2.10881,28796009.0
2007-07-09 02:30:00,2.10882,2.10916,2.10846,2.10903,60365810.0
2007-07-09 02:35:00,2.10909,2.10909,2.10814,2.10842,39421057.0
2007-07-09 02:40:00,2.10856,2.10909,2.10854,2.10905,43830042.0
2007-07-09 02:45:00,2.10899,2.10938,2.10821,2.1083,33764540.0
2007-07-09 02:50:00,2.10806,2.10914,2.10774,2.10914,59710344.0
2007-07-09 02:55:00,2.10917,2.10917,2.10836,2.10879,43771858.0
2007-07-09 03:00:00,2.10888,2.10901,2.10853,2.10853,12221635.0
2007-07-09 03:05:00,2.10863,2.10863,2.10753,2.10753,39568814.0
2007-07-09 03:10:00,2.108,2.10846,2.10729,2.1078,69145478.0
2007-07-09 03:15:00,2.10787,2.10787,2.10743,2.10764,21129984.0
2007-07-09 03:20:00,2.10767,2.10798,2.10719,2.10745,78706698.0
2007-07-09 03:25:00,2.10725,2.10725,2.10605,2.10623,47560725.0
2007-07-09 03:30:00,2.10623,2.10707,2.10623,2.10676,23161993.0
2007-07-09 03:35:00,2.10693,2.10708,2.10632,2.10698,30884094.0
2007-07-09 03:40:00,2.10694,2.10721,2.1063,2.10669,68026988.0
2007-07-09 03:45:00,2.10676,2.10713,2.10641,2.10664,28867596.0
2007-07-09 03:50:00,2.10661,2.10702,2.10636,2.10671,14980418.0
2007-07-09 03:55:00,2.10683,2.10713,2.10629,2.10675,66477809.0
2007-07-09 04:00:00,2.10674,2.1074,2.10674,2.1073,55255063.0
2007-07-09 04:05:00,2.10743,2.10788,2.10701,2.10735,36780821.0
2007-07-09 04:10:00,2.10741,2.10755,2.10671,2.10695,29575943.0
2007-07-09 04:15:00,2.10699,2.10712,2.10641,2.10641,42756907.0
2007-07-09 04:20:00,2.1064,2.10716,2.10634,2.10708,36808951.0
2007-07-09 04:25:00,2.10708,2.10708,2.10652,2.10679,36879978.0
2007-07-09 04:30:00,2.10668,2.10697,2.10622,2.10674,35358956.0
2007-07-09 04:35:00,2.10671,2.10682,2.10617,2.10682,18932717.0
2007-07-09 04:40:00,2.10686,2.10742,2.10645,2.10645,32710669.0
2007-07-09 04:45:00,2.1065,2.10716,2.1065,2.10715,14545728.0
2007-07-09 04:50:00,2.10729,2.10729,2.10646,2.1071,29985230.0
2007-07-09 04:55:00,2.10733,2.10752,2.1062,2.10677,41072163.0
2007-07-09 05:00:00,2.10674,2.10747,2.10666,2.10747,16596301.0
2007-07-09 05:05:00,2.10736,2.10746,2.10698,2.10705,30539296.0
2007-07-09 05:10:00,2.10702,2.10732,2.10685,2.10685,25269654.0
2007-07-09 05:15:00,2.1067,2.10741,2.10635,2.10725,32239205.0
2007-07-09 05:20:00,2.10721,2.10754,2.10699,2.10754,12200573.0
2007-07-09 05:25:00,2.10757,2.10788,2.10703,2.10703,23495513.0
2007-07-09 05:30:00,2.10708,2.10784,2.10706,2.10761,25743456.0
2007-07-09 05:35:00,2.10766,2.10809,2.10701,2.10729,22076329.0
2007-07-09 05:40:00,2.10742,2.10799,2.10742,2.10794,12344543.0
2007-07-09 05:45:00,2.1079,2.1079,2.10663,2.10702,27562347.0
2007-07-09 05:50:00,2.1071,2.10723,2.10679,2.10707,67791096.0
2007-07-09 05:55:00,2.10706,2.10744,2.10675,2.10716,54660109.0
2007-07-09 06:00:00,2.10718,2.10757,2.10708,2.10734,53561668.0
2007-07-09 06:05:00,2.10713,2.10755,2.10663,2.10731,27697462.0
2007-07-09 06:10:00,2.1073,2.10755,2.10695,2.10727,28312525.0
2007-07-09 06:15:00,2.10727,2.10734,2.1066,2.1066,52753361.0
2007-07-09 06:20:00,2.10666,2.10739,2.10625,2.10725,43176727.0
2007-07-09 06:25:00,2.10708,2.10741,2.10632,2.10634,42100559.0
2007-07-09 06:30:00,2.10628,2.10671,2.1061,2.10655,37117365.0
2007-07-09 06:35:00,2.10647,2.10676,2.10616,2.10676,27422634.0
2007-07-09 06:40:00,2.10674,2.10687,2.10617,2.1064,18503557.0
2007-07-09 06:45:00,2.10635,2.10647,2.10558,2.10647,41205574.0
2007-07-09 06:50:00,2.10674,2.10687,2.10575,2.10657,41799431.0
2007-07-09 06:55:00,2.10679,2.10752,2.10679,2.10734,43407443.0
2007-07-09 07:00:00,2.10743,2.10743,2.10683,2.10689,19255705.0
2007-07-09 07:05:00,2.10681,2.1073,2.10619,2.10619,40746098.0
2007-07-09 07:10:00,2.106,2.10629,2.10492,2.10496,35622360.0
2007-07-09 07:15:00,2.10494,2.10528,2.10467,2.10506,43570630.0
2007-07-09 07:20:00,2.10506,2.10506,2.10437,2.10466,23988375.0
2007-07-09 07:25:00,2.10445,2.10498,2.10427,2.10498,28350402.0
2007-07-09 07:30:00,2.105,2.105,2.10399,2.10452,48641853.0
2007-07-09 07:35:00,2.10458,2.10473,2.10342,2.10342,20383176.0
2007-07-09 07:40:00,2.1032,2.10403,2.10285,2.1038,48168541.0
2007-07-09 07:45:00,2.10375,2.10377,2.10303,2.10347,21956071.0
2007-07-09 07:50:00,2.1034,2.10448,2.1034,2.10437,37558657.0
2007-07-09 07:55:00,2.10424,2.10427,2.10356,2.10366,42790365.0
2007-07-09 08:00:00,2.10373,2.10386,2.103,2.10312,60690809.0
2007-07-09 08:05:00,2.10314,2.10387,2.10314,2.10342,51739060.0
2007-07-09 08:10:00,2.10317,2.10357,2.10295,2.1033,51203127.0
2007-07-09 08:15:00,2.10318,2.10393,2.10308,2.10379,76624069.0
2007-07-09 08:20:00,2.10364,2.10375,2.10315,2.10371,13901808.0
2007-07-09 08:25:00,2.1037,2.10379,2.10318,2.10344,66785932.0
2007-07-09 08:30:00,2.10343,2.10413,2.10315,2.10397,47177505.0
2007-07-09 08:35:00,2.10373,2.10373,2.10313,2.10335,28714883.0
2007-07-09 08:40:00,2.10347,2.10441,2.10333,2.10441,40794761.0
2007-07-09 08:45:00,2.10452,2.10473,2.10423,2.10459,29431816.0
2007-07-09 08:50:00,2.10459,2.10522,2.10459,2.10522,42074874.0
2007-07-09 08:55:00,2.10511,2.10555,2.10493,2.10551,33559619.0
2007-07-09 09:00:00,2.10559,2.10682,2.10555,2.10657,39818977.0
2007-07-09 09:05:00,2.10649,2.10688,2.10636,2.1068,20243528.0
2007-07-09 09:10:00,2.10687,2.10727,2.10663,2.10689,51884954.0
2007-07-09 09:15:00,2.10684,2.10702,2.10637,2.10637,28571761.0
2007-07-09 09:20:00,2.10615,2.10615,2.10337,2.10337,41077214.0
2007-07-09 09:25:00,2.10356,2.10415,2.10353,2.10381,27863241.0
2007-07-09 09:30:00,2.10366,2.10366,2.1024,2.10313,48035230.0
2007-07-09 09:35:00,2.10297,2.10383,2.10297,2.10359,52434896.0
2007-07-09 09:40:00,2.10351,2.1044,2.10213,2.10213,92356869.0
2007-07-09 09:45:00,2.10209,2.1031,2.10127,2.1031,15634193.0
2007-07-09 09:50:00,2.10332,2.10408,2.10286,2.10408,30244072.0
2007-07-09 09:55:00,2.10416,2.10497,2.1039,2.10497,34808524.0
2007-07-09 10:00:00,2.10501,2.10582,2.10462,2.10575,22865913.0
2007-07-09 10:05:00,2.10574,2.10619,2.10533,2.10556,32422426.0
2007-07-09 10:10:00,2.10562,2.10607,2.10558,2.1056,33335868.0
2007-07-09 10:15:00,2.10555,2.10672,2.10541,2.10672,17789186.0
2007-07-09 10:20:00,2.10676,2.1068,2.10642,2.10644,16179452.0
2007-07-09 10:25:00,2.10637,2.10637,2.10557,2.1056,18368740.0
2007-07-09 10:30:00,2.10555,2.10555,2.10433,2.10433,44034158.0
2007-07-09 10:35:00,2.10427,2.10531,2.10379,2.10529,24543899.0
2007-07-09 10:40:00,2.10531,2.10744,2.10531,2.10688,15132929.0
2007-07-09 10:45:00,2.10665,2.10666,2.10481,2.10481,57499517.0
2007-07-09 10:50:00,2.10492,2.10563,2.10486,2.10537,35299439.0
2007-07-09 10:55:00,2.10531,2.1063,2.10528,2.1063,56924726.0
2007-07-09 11:00:00,2.10646,2.10709,2.10633,2.10667,43262013.0
2007-07-09 11:05:00,2.10679,2.10796,2.10543,2.10796,67555554.0
2007-07-09 11:10:00,2.10801,2.10908,2.10755,2.10789,66354637.0
2007-07-09 11:15:00,2.10788,2.10839,2.10741,2.10741,47054471.0
2007-07-09 11:20:00,2.10738,2.1077,2.1068,2.10736,31765884.0
2007-07-09 11:25:00,2.10742,2.10851,2.10736,2.10833,15767343.0
2007-07-09 11:30:00,2.10835,2.10839,2.10727,2.10752,76547890.0
2007-07-09 11:35:00,2.1071,2.10793,2.1071,2.10793,24048154.0
2007-07-09 11:40:00,2.10793,2.10794,2.1072,2.10752,35004442.0
2007-07-09 11:45:00,2.10759,2.10766,2.10609,2.10611,24891324.0
2007-07-09 11:50:00,2.10608,2.10698,2.10528,2.10698,34098639.0
2007-07-09 11:55:00,2.10689,2.10719,2.10658,2.10666,29265216.0
2007-07-09 12:00:00,2.10674,2.10695,2.10603,2.10649,45112728.0
2007-07-09 12:05:00,2.10641,2.10682,2.10629,2.1063,43322737.0
2007-07-09 12:10:00,2.10621,2.10644,2.10568,2.10593,59649690.0
2007-07-09 12:15:00,2.10579,2.10639,2.10574,2.10618,41710568.0
2007-07-09 12:20:00,2.10629,2.10672,2.10629,2.10649,24724937.0
2007-07-09 12:25:00,2.10632,2.10634,2.10481,2.10504,30803759.0
2007-07-09 12:30:00,2.1051,2.10703,2.1051,2.10703,39894900.0
2007-07-09 12:35:00,2.10713,2.10742,2.10659,2.10676,76598958.0
2007-07-09 12:40:00,2.10662,2.1075,2.10662,2.10734,46626946.0
2007-07-09 12:45:00,2.10736,2.10743,2.10585,2.10592,26704939.0
2007-07-09 12:50:00,2.10588,2.10738,2.10583,2.10722,48009191.0
2007-07-09 12:55:00,2.10715,2.10754,2.10672,2.10677,32560372.0
2007-07-09 13:00:00,2.10673,2.10689,2.10521,2.10679,43838128.0
2007-07-09 13:05:00,2.10694,2.10762,2.10694,2.10747,47790365.0
2007-07-09 13:10:00,2.10737,2.10743,2.10668,2.10672,23971720.0
2007-07-09 13:15:00,2.10678,2.10696,2.10613,2.10637,30932744.0
2007-07-09 13:20:00,2.10623,2.10647,2.10577,2.10613,44515567.0
2007-07-09 13:25:00,2.10623,2.10693,2.10595,2.10693,30289376.0
2007-07-09 13:30:00,2.10697,2.10732,2.10666,2.10731,22303430.0
2007-07-09 13:35:00,2.10713,2.10713,2.10661,2.1068,52702515.0
2007-07-09 13:40:00,2.1066,2.10676,2.1065,2.10673,22117893.0
2007-07-09 13:45:00,2.10673,2.10686,2.10625,2.10649,25626163.0
2007-07-09 13:50:00,2.10644,2.10768,2.10623,2.10764,37745262.0
2007-07-09 13:55:00,2.10769,2.10831,2.10761,2.10784,18957834.0
2007-07-09 14:00:00,2.10788,2.10815,2.10778,2.10798,28624580.0
2007-07-09 14:05:00,2.10789,2.10844,2.10675,2.10836,51844225.0
2007-07-09 14:10:00,2.10828,2.10922,2.10828,2.10893,64523054.0
2007-07-09 14:15:00,2.10881,2.10936,2.10812,2.10934,46794349.0
2007-07-09 14:20:00,2.10947,2.11093,2.10941,2.11093,49437458.0
2007-07-09 14:25:00,2.11098,2.11191,2.11098,2.11134,22496857.0
2007-07-09 14:30:00,2.11128,2.11153,2.11117,2.11137,20443074.0
2007-07-09 14:35:00,2.11138,2.11275,2.11123,2.11275,59450619.0
2007-07-09 14:40:00,2.11283,2.11329,2.11263,2.11303,46091936.0
2007-07-09 14:45:00,2.11302,2.11374,2.11287,2.11374,33051778.0
2007-07-09 14:50:00,2.11384,2.11462,2.11384,2.11462,46396290.0
2007-07-09 14:55:00,2.11473,2.11522,2.11424,2.11424,21586321.0
2007-07-09 15:00:00,2.11419,2.11419,2.11251,2.11269,73532267.0
2007-07-09 15:05:00,2.11267,2.11276,2.11135,2.11135,46664040.0
2007-07-09 15:10:00,2.11139,2.11139,2.11049,2.11049,25804361.0
2007-07-09 15:15:00,2.11047,2.11106,2.11018,2.11049,44936728.0
2007-07-09 15:20:00,2.11045,2.11115,2.11021,2.1108,40317885.0
2007-07-09 15:25:00,2.11066,2.11066,2.1096,2.10997,34320545.0
2007-07-09 15:30:00,2.11011,2.11011,2.10873,2.10907,40675137.0
2007-07-09 15:35:00,2.10907,2.11004,2.10907,2.1097,69375049.0
2007-07-09 15:40:00,2.10969,2.11006,2.10924,2.10958,19791398.0
2007-07-09 15:45:00,2.10971,2.11037,2.10943,2.11027,29158698.0
2007-07-09 15:50:00,2.11015,2.11068,2.10953,2.11068,36620546.0
2007-07-09 15:55:00,2.11061,2.11108,2.10989,2.10989,41548196.0
2007-07-09 16:00:00,2.10981,2.10981,2.10889,2.10945,34494087.0
2007-07-09 16:05:00,2.10959,2.10966,2.10928,2.10946,31327808.0
2007-07-09 16:10:00,2.10938,2.10974,2.10898,2.10955,31538983.0
2007-07-09 16:15:00,2.10953,2.11013,2.10947,2.10984,42010574.0
2007-07-09 16:20:00,2.11006,2.11023,2.10875,2.10906,25404495.0
2007-07-09 16:25:00,2.109,2.10911,2.10815,2.10884,62482843.0
2007-07-09 16:30:00,2.10886,2.10921,2.10848,2.1091,57751202.0
2007-07-09 16:35:00,2.10921,2.10988,2.10915,2.10955,38106528.0
2007-07-09 16:40:00,2.10961,2.11047,2.10945,2.11041,14152297.0
2007-07-09 16:45:00,2.11049,2.11192,2.11049,2.11192,36767425.0
2007-07-09 16:50:00,2.11189,2.11233,2.11157,2.1117,45103816.0
2007-07-09 16:55:00,2.11169,2.11249,2.11163,2.11174,42134320.0
2007-07-09 17:00:00,2.1117,2.11213,2.11074,2.11159,32402981.0
2007-07-09 17:05:00,2.1115,2.11204,2.1112,2.11144,21988412.0
2007-07-09 17:10:00,2.11139,2.11199,2.11139,2.11199,56835165.0
2007-07-09 17:15:00,2.11186,2.11186,2.11026,2.11026,42307890.0
2007-07-09 17:20:00,2.11027,2.11053,2.11016,2.11037,29060816.0
2007-07-09 17:25:00,2.11052,2.11206,2.11052,2.11206,23368644.0
2007-07-09 17:30:00,2.11215,2.11272,2.11192,2.11264,31353263.0
2007-07-09 17:35:00,2.11266,2.11288,2.11242,2.11274,29873620.0
2007-07-09 17:40:00,2.11273,2.11342,2.1126,2.11329,52333166.0
2007-07-09 17:45:00,2.11341,2.11423,2.1134,2.11381,59937921.0
2007-07-09 17:50:00,2.11377,2.1142,2.11362,2.11378,56426293.0
2007-07-09 17:55:00,2.1138,2.11386,2.11258,2.11265,16620341.0
2007-07-09 18:00:00,2.11274,2.11274,2.11198,2.11228,38117816.0
2007-07-09 18:05:00,2.11221,2.11254,2.11209,2.11253,26349039.0
2007-07-09 18:10:00,2.11253,2.11266,2.11208,2.11243,49023116.0
2007-07-09 18:15:00,2.11244,2.11276,2.1121,2.11239,14143164.0
2007-07-09 18:20:00,2.1125,2.11327,2.11221,2.11327,31247330.0
2007-07-09 18:25:00,2.11345,2.11416,2.11242,2.11414,24018965.0
2007-07-09 18:30:00,2.11411,2.11411,2.1133,2.11342,44499752.0
2007-07-09 18:35:00,2.11341,2.11358,2.11283,2.11358,48876934.0
2007-07-09 18:40:00,2.11348,2.114,2.11342,2.11374,96920493.0
2007-07-09 18:45:00,2.11368,2.11412,2.11339,2.11399,50571322.0
2007-07-09 18:50:00,2.11398,2.11427,2.11363,2.11427,20415745.0
2007-07-09 18:55:00,2.11409,2.11459,2.11366,2.11459,31752219.0
2007-07-09 19:00:00,2.1146,2.11511,2.1144,2.11496,56969981.0
2007-07-09 19:05:00,2.11511,2.11543,2.11502,2.11533,24658927.0
2007-07-09 19:10:00,2.11538,2.11563,2.11483,2.11547,26846763.0
2007-07-09 19:15:00,2.1154,2.11542,2.11477,2.11477,91050507.0
2007-07-09 19:20:00,2.11467,2.11485,2.11404,2.11404,25517935.0
2007-07-09 19:25:00,2.11378,2.11405,2.11315,2.11327,44345562.0
2007-07-09 19:30:00,2.11325,2.11332,2.11231,2.1131,49271252.0
2007-07-09 19:35:00,2.11309,2.11326,2.1124,2.11254,27309207.0
2007-07-09 19:40:00,2.11256,2.11287,2.11207,2.11284,39529571.0
2007-07-09 19:45:00,2.11289,2.1138,2.11267,2.11373,31658203.0
2007-07-09 19:50:00,2.11375,2.11375,2.11297,2.11355,34554156.0
2007-07-09 19:55:00,2.11371,2.11376,2.11274,2.11283,42580958.0
2007-07-09 20:00:00,2.11279,2.11289,2.11223,2.11289,48374188.0
2007-07-09 20:05:00,2.11293,2.11296,2.11164,2.11242,34089576.0
2007-07-09 20:10:00,2.11234,2.11276,2.112,2.11259,15883636.0
2007-07-09 20:15:00,2.11254,2.11267,2.11195,2.11195,44855598.0
2007-07-09 20:20:00,2.11194,2.1124,2.11165,2.1118,29800255.0
2007-07-09 20:25:00,2.11184,2.11231,2.11144,2.11196,73052202.0
2007-07-09 20:30:00,2.11198,2.11241,2.11198,2.11241,35303181.0
2007-07-09 20:35:00,2.11238,2.11256,2.11172,2.11172,52166103.0
2007-07-09 20:40:00,2.11161,2.11224,2.11161,2.11216,42461982.0
2007-07-09 20:45:00,2.1122,2.1122,2.11051,2.11163,51431248.0
2007-07-09 20:50:00,2.11188,2.11222,2.1117,2.11176,16009626.0
2007-07-09 20:55:00,2.11181,2.112,2.11161,2.11186,22551635.0
2007-07-09 21:00:00,2.11188,2.11241,2.11177,2.11241,47100114.0
2007-07-09 21:05:00,2.11235,2.11251,2.11213,2.11229,67746688.0
2007-07-09 21:10:00,2.11219,2.11224,2.11125,2.11224,47275003.0
2007-07-09 21:15:00,2.11222,2.11246,2.11175,2.11246,20377629.0
2007-07-09 21:20:00,2.11246,2.11307,2.11246,2.11281,39985865.0
2007-07-09 21:25:00,2.11275,2.11325,2.1125,2.1126,26121575.0
2007-07-09 21:30:00,2.11273,2.11377,2.11261,2.11377,33946570.0
2007-07-09 21:35:00,2.11358,2.11398,2.11336,2.11352,89346796.0
2007-07-09 21:40:00,2.11341,2.11397,2.11324,2.1136,14757768.0
2007-07-09 21:45:00,2.11363,2.11405,2.11352,2.11405,21632562.0
2007-07-09 21:50:00,2.11391,2.11391,2.11303,2.11388,24499696.0
2007-07-09 21:55:00,2.11368,2.11465,2.1134,2.11409,40260359.0
2007-07-09 22:00:00,2.11434,2.11434,2.11374,2.11411,29048689.0
2007-07-09 22:05:00,2.11412,2.11425,2.11373,2.11423,35718097.0
2007-07-09 22:10:00,2.11421,2.11446,2.11374,2.11446,29387855.0
2007-07-09 22:15:00,2.11465,2.11475,2.11313,2.11313,51100924.0
2007-07-09 22:20:00,2.1135,2.11411,2.11327,2.11396,21677733.0
2007-07-09 22:25:00,2.114,2.11455,2.11397,2.1145,22049242.0
2007-07-09 22:30:00,2.11442,2.11449,2.11405,2.11425,20714868.0
2007-07-09 22:35:00,2.11434,2.1147,2.11421,2.1147,58811879.0
2007-07-09 22:40:00,2.11467,2.11498,2.11441,2.11494,43429683.0
2007-07-09 22:45:00,2.1149,2.11546,2.11455,2.11546,40407410.0
2007-07-09 22:50:00,2.11549,2.11566,2.11521,2.11551,54988401.0
2007-07-09 22:55:00,2.11543,2.11548,2.11512,2.11522,43330612.0
2007-07-09 23:00:00,2.1152,2.11522,2.1146,2.11511,36540726.0
2007-07-09 23:05:00,2.11506,2.11537,2.11346,2.11511,31566820.0
2007-07-09 23:10:00,2.11519,2.11519,2.11458,2.11514,14772337.0
2007-07-09 23:15:00,2.11519,2.11528,2.11431,2.11449,28410351.0
2007-07-09 23:20:00,2.11448,2.11468,2.11384,2.11431,48222340.0
2007-07-09 23:25:00,2.11436,2.11507,2.11418,2.11457,84190485.0
2007-07-09 23:30:00,2.11442,2.11442,2.11315,2.11372,66629128.0
2007-07-09 23:35:00,2.1138,2.11399,2.11343,2.11364,30415720.0
2007-07-09 23:40:00,2.11379,2.11399,2.11353,2.11384,34427747.0
2007-07-09 23:45:00,2.1138,2.11402,2.11322,2.11346,32851037.0
2007-07-09 23:50:00,2.11333,2.11336,2.11261,2.11261,36075005.0
2007-07-09 23:55:00,2.11261,2.11332,2.11261,2.11329,53918064.0
2007-07-10 00:00:00,2.1132,2.11407,2.113,2.11386,16443555.0
2007-07-10 00:05:00,2.11399,2.11502,2.11389,2.11405,68992033.0
2007-07-10 00:10:00,2.11439,2.11439,2.11296,2.11333,39721073.0
2007-07-10 00:15:00,2.11316,2.11346,2.11275,2.11288,25129743.0
2007-07-10 00:20:00,2.11298,2.1135,2.1128,2.1131,80449209.0
2007-07-10 00:25:00,2.11319,2.11367,2.11295,2.11331,54931030.0
2007-07-10 00:30:00,2.11322,2.11338,2.11294,2.11308,41549714.0
2007-07-10 00:35:00,2.11308,2.11336,2.11289,2.11299,30393943.0
2007-07-10 00:40:00,2.11294,2.11343,2.11293,2.11323,64209919.0
2007-07-10 00:45:00,2.11319,2.11331,2.11282,2.11324,23955506.0
2007-07-10 00:50:00,2.11326,2.11354,2.11255,2.1132,18945012.0
2007-07-10 00:55:00,2.11334,2.11334,2.11249,2.11286,47979061.0
2007-07-10 01:00:00,2.113,2.1132,2.11285,2.11311,47695665.0
2007-07-10 01:05:00,2.11324,2.11368,2.11278,2.11364,33376011.0
2007-07-10 01:10:00,2.11362,2.11376,2.11312,2.11333,35641441.0
2007-07-10 01:15:00,2.11329,2.114,2.11319,2.11352,43991164.0
2007-07-10 01:20:00,2.11358,2.11431,2.11336,2.11419,45694438.0
2007-07-10 01:25:00,2.11404,2.11422,2.11355,2.11355,42274972.0
2007-07-10 01:30:00,2.11341,2.11474,2.11341,2.11455,25749094.0
2007-07-10 01:35:00,2.11449,2.11478,2.11401,2.11401,17079586.0
2007-07-10 01:40:00,2.11419,2.11537,2.11419,2.11537,35101259.0
2007-07-10 01:45:00,2.1153,2.11551,2.1149,2.11504,13052961.0
2007-07-10 01:50:00,2.11518,2.11524,2.11452,2.11511,42798498.0
2007-07-10 01:55:00,2.11511,2.11513,2.11455,2.11474,49296468.0
2007-07-10 02:00:00,2.11479,2.11509,2.11439,2.11497,51271533.0
2007-07-10 02:05:00,2.11497,2.11509,2.11442,2.11482,44317543.0
2007-07-10 02:10:00,2.11482,2.11545,2.11446,2.11545,19695513.0
2007-07-10 02:15:00,2.1156,2.11562,2.1149,2.11542,33015145.0
2007-07-10 02:20:00,2.11532,2.11551,2.11469,2.11535,17782032.0
2007-07-10 02:25:00,2.11526,2.11545,2.11487,2.11506,26947937.0
2007-07-10 02:30:00,2.11523,2.11542,2.11485,2.11488,40752532.0
2007-07-10 02:35:00,2.11496,2.11677,2.11475,2.11665,46564094.0
2007-07-10 02:40:00,2.11659,2.11691,2.11644,2.11677,43265690.0
2007-07-10 02:45:00,2.11682,2.11688,2.11637,2.11637,33944221.0
2007-07-10 02:50:00,2.11663,2.11718,2.11619,2.11716,34434434.0
2007-07-10 02:55:00,2.11701,2.11701,2.11579,2.11599,50116978.0
2007-07-10 03:00:00,2.11599,2.11676,2.11584,2.11665,68393379.0
2007-07-10 03:05:00,2.11643,2.11668,2.11601,2.11655,18250041.0
2007-07-10 03:10:00,2.1167,2.1168,2.11622,2.11631,30809292.0
2007-07-10 03:15:00,2.1165,2.11658,2.11613,2.11638,62465272.0
2007-07-10 03:20:00,2.11647,2.11649,2.11622,2.11647,29520122.0
2007-07-10 03:25:00,2.11642,2.11664,2.11612,2.11612,42494395.0
2007-07-10 03:30:00,2.11614,2.11659,2.11563,2.11647,50770881.0
2007-07-10 03:35:00,2.11646,2.11702,2.11619,2.11619,80069183.0
2007-07-10 03:40:00,2.11628,2.11695,2.11628,2.11694,24508133.0
2007-07-10 03:45:00,2.11679,2.11679,2.11622,2.11658,34695929.0
2007-07-10 03:50:00,2.11618,2.11731,2.11618,2.11687,40233866.0
2007-07-10 03:55:00,2.11668,2.11681,2.11617,2.11638,16594035.0
2007-07-10 04:00:00,2.11633,2.11643,2.1154,2.11587,52072824.0
2007-07-10 04:05:00,2.11588,2.11614,2.11545,2.11597,35596031.0
2007-07-10 04:10:00,2.11602,2.11607,2.11488,2.1152,34138669.0
2007-07-10 04:15:00,2.1153,2.11597,2.11529,2.11562,31807612.0
2007-07-10 04:20:00,2.11546,2.11569,2.11495,2.11561,32870971.0
2007-07-10 04:25:00,2.11558,2.11562,2.11473,2.11478,63424343.0
2007-07-10 04:30:00,2.11481,2.1156,2.11476,2.11549,88164894.0
2007-07-10 04:35:00,2.1154,2.1155,2.11487,2.11527,48281375.0
2007-07-10 04:40:00,2.11533,2.11599,2.11524,2.11593,27204587.0
2007-07-10 04:45:00,2.11579,2.11593,2.11522,2.11585,11178472.0
2007-07-10 04:50:00,2.11576,2.11666,2.11487,2.11636,23035260.0
2007-07-10 04:55:00,2.1164,2.11663,2.11607,2.1164,32460954.0
2007-07-10 05:00:00,2.11651,2.11727,2.11644,2.11666,43479112.0
2007-07-10 05:05:00,2.11667,2.11672,2.11598,2.11647,28738075.0
2007-07-10 05:10:00,2.11663,2.1167,2.11591,2.11648,37131598.0
2007-07-10 05:15:00,2.11644,2.11798,2.11621,2.11778,49881806.0
2007-07-10 05:20:00,2.1177,2.11829,2.11717,2.11809,59408606.0
2007-07-10 05:25:00,2.11809,2.1181,2.11734,2.11755,20843953.0
2007-07-10 05:30:00,2.11759,2.11765,2.11661,2.11688,21217327.0
2007-07-10 05:35:00,2.11673,2.11716,2.11649,2.11649,22131223.0
2007-07-10 05:40:00,2.11608,2.11724,2.11608,2.11708,52467133.0
2007-07-10 05:45:00,2.11696,2.11725,2.11645,2.11717,29446822.0
2007-07-10 05:50:00,2.11725,2.11756,2.11681,2.11733,35900820.0
2007-07-10 05:55:00,2.11728,2.11767,2.1168,2.11734,28847247.0
2007-07-10 06:00:00,2.11709,2.11779,2.11709,2.11769,41322063.0
2007-07-10 06:05:00,2.11768,2.11768,2.11724,2.11735,23302886.0
2007-07-10 06:10:00,2.11753,2.11787,2.11728,2.11752,20342970.0
2007-07-10 06:15:00,2.1175,2.11764,2.11697,2.11744,14702383.0
2007-07-10 06:20:00,2.1174,2.11759,2.11705,2.11705,70687403.0
2007-07-10 06:25:00,2.11708,2.1175,2.11708,2.1172,35196228.0
2007-07-10 06:30:00,2.11708,2.11731,2.11668,2.11668,27598825.0
2007-07-10 06:35:00,2.11674,2.11729,2.11664,2.11698,40695332.0
2007-07-10 06:40:00,2.1172,2.11813,2.11711,2.11762,22015769.0
2007-07-10 06:45:00,2.11773,2.11782,2.11721,2.1175,50236051.0
2007-07-10 06:50:00,2.11751,2.11827,2.11742,2.11802,64884122.0
2007-07-10 06:55:00,2.11811,2.11872,2.11778,2.11795,46632542.0
2007-07-10 07:00:00,2.11797,2.11829,2.11663,2.11665,22721285.0
2007-07-10 07:05:00,2.11648,2.11744,2.11634,2.11722,16067160.0
2007-07-10 07:10:00,2.117,2.11743,2.11588,2.11669,50274733.0
2007-07-10 07:15:00,2.11661,2.11671,2.11623,2.11623,42433200.0
2007-07-10 07:20:00,2.11626,2.11659,2.1161,2.11654,53023334.0
2007-07-10 07:25:00,2.11657,2.11657,2.11586,2.11605,35427568.0
2007-07-10 07:30:00,2.11627,2.11676,2.11621,2.1164,74275661.0
2007-07-10 07:35:00,2.11635,2.11666,2.11596,2.11642,29528753.0
2007-07-10 07:40:00,2.11634,2.11634,2.1158,2.1162,47014340.0
2007-07-10 07:45:00,2.11614,2.11713,2.11529,2.11713,16201308.0
2007-07-10 07:50:00,2.1172,2.1172,2.11633,2.11713,34435602.0
2007-07-10 07:55:00,2.11709,2.11709,2.11596,2.11635,45765947.0
2007-07-10 08:00:00,2.11619,2.11646,2.11576,2.11626,43454352.0
2007-07-10 08:05:00,2.11609,2.11658,2.11575,2.11592,36249845.0
2007-07-10 08:10:00,2.11581,2.1165,2.11581,2.1165,32427793.0
2007-07-10 08:15:00,2.11646,2.11686,2.11598,2.11623,38755122.0
2007-07-10 08:20:00,2.11631,2.11686,2.11554,2.11682,26813227.0
2007-07-10 08:25:00,2.11685,2.11686,2.11591,2.11641,47740524.0
2007-07-10 08:30:00,2.11654,2.11667,2.11586,2.11631,45430495.0
2007-07-10 08:35:00,2.11641,2.11674,2.11599,2.11631,26142732.0
2007-07-10 08:40:00,2.11627,2.11655,2.11603,2.11653,94886144.0
2007-07-10 08:45:00,2.11668,2.1171,2.11666,2.11697,28058133.0
2007-07-10 08:50:00,2.11688,2.11688,2.11548,2.11548,25760600.0
2007-07-10 08:55:00,2.11538,2.1155,2.11429,2.11429,58525813.0
2007-07-10 09:00:00,2.11429,2.11429,2.11357,2.11373,30034530.0
2007-07-10 09:05:00,2.11391,2.11417,2.11375,2.11385,20732678.0
2007-07-10 09:10:00,2.11362,2.11362,2.11196,2.11281,49835200.0
2007-07-10 09:15:00,2.11281,2.11282,2.11244,2.11247,92046016.0
2007-07-10 09:20:00,2.11236,2.1125,2.11188,2.11235,50202545.0
2007-07-10 09:25:00,2.11228,2.11308,2.11215,2.11291,44193348.0
2007-07-10 09:30:00,2.11288,2.11313,2.11111,2.11283,23519917.0
2007-07-10 09:35:00,2.1126,2.11327,2.1122,2.11272,30589200.0
2007-07-10 09:40:00,2.11276,2.1134,2.1127,2.1127,14640276.0
2007-07-10 09:45:00,2.11263,2.11275,2.1111,2.11143,44802766.0
2007-07-10 09:50:00,2.11139,2.11139,2.11034,2.11059,26876944.0
2007-07-10 09:55:00,2.11075,2.11185,2.11075,2.11184,37860551.0
2007-07-10 10:00:00,2.1118,2.11197,2.11096,2.11104,16936371.0
2007-07-10 10:05:00,2.11098,2.11241,2.11098,2.11241,59587629.0
2007-07-10 10:10:00,2.11247,2.11306,2.11247,2.11306,58786050.0
2007-07-10 10:15:00,2.11296,2.11458,2.11288,2.11385,50420750.0
2007-07-10 10:20:00,2.1138,2.11475,2.11371,2.11475,29896008.0
2007-07-10 10:25:00,2.11472,2.11512,2.11452,2.11512,31832785.0
2007-07-10 10:30:00,2.1152,2.11676,2.1152,2.11676,23235645.0
2007-07-10 10:35:00,2.11678,2.11753,2.11678,2.11731,30188580.0
2007-07-10 10:40:00,2.11736,2.11751,2.11621,2.11621,42571371.0
2007-07-10 10:45:00,2.11616,2.1166,2.11588,2.11627,59780725.0
2007-07-10 10:50:00,2.1162,2.1162,2.11551,2.11569,21982465.0
2007-07-10 10:55:00,2.11585,2.11604,2.11358,2.11499,31643344.0
2007-07-10 11:00:00,2.11497,2.11497,2.11409,2.11423,40075510.0
2007-07-10 11:05:00,2.11428,2.11479,2.11428,2.11452,48368946.0
2007-07-10 11:10:00,2.11449,2.11449,2.11357,2.11368,36310367.0
2007-07-10 11:15:00,2.11374,2.11393,2.11323,2.11323,14018314.0
2007-07-10 11:20:00,2.11311,2.11395,2.11311,2.11366,36500360.0
2007-07-10 11:25:00,2.11366,2.11388,2.11332,2.11383,60974252.0
2007-07-10 11:30:00,2.11383,2.11387,2.113,2.11333,63458848.0
2007-07-10 11:35:00,2.11324,2.11462,2.11318,2.1146,26609097.0
2007-07-10 11:40:00,2.11447,2.11464,2.11344,2.11396,41599450.0
2007-07-10 11:45:00,2.11404,2.1143,2.11338,2.11372,30432933.0
2007-07-10 11:50:00,2.11373,2.11384,2.11336,2.11338,31248192.0
2007-07-10 11:55:00,2.11321,2.11351,2.11235,2.11235,33313850.0
2007-07-10 12:00:00,2.11214,2.11316,2.11211,2.11286,44435652.0
2007-07-10 12:05:00,2.11298,2.11384,2.11241,2.11367,37098050.0
2007-07-10 12:10:00,2.11378,2.11449,2.11369,2.11443,27620281.0
2007-07-10 12:15:00,2.11443,2.11449,2.11362,2.11362,19685545.0
2007-07-10 12:20:00,2.11353,2.11353,2.11303,2.11326,67188181.0
2007-07-10 12:25:00,2.11332,2.11385,2.1129,2.1129,39213547.0
2007-07-10 12:30:00,2.11273,2.11294,2.11231,2.11242,34598974.0
2007-07-10 12:35:00,2.11241,2.11241,2.11129,2.11129,39131586.0
2007-07-10 12:40:00,2.11129,2.11242,2.11103,2.11242,47324692.0
2007-07-10 12:45:00,2.11245,2.113,2.11244,2.11288,25703144.0
2007-07-10 12:50:00,2.1128,2.11316,2.11234,2.11283,44457052.0
2007-07-10 12:55:00,2.11289,2.11347,2.11229,2.11312,71523840.0
2007-07-10 13:00:00,2.1132,2.11466,2.1132,2.11449,21075587.0
2007-07-10 13:05:00,2.11461,2.11511,2.11436,2.11436,48351999.0
2007-07-10 13:10:00,2.11426,2.11426,2.11305,2.11373,34127542.0
2007-07-10 13:15:00,2.11365,2.11374,2.11279,2.11279,48351329.0
2007-07-10 13:20:00,2.1127,2.1127,2.11206,2.11251,60300118.0
2007-07-10 13:25:00,2.11248,2.11323,2.11237,2.1132,19287988.0
2007-07-10 13:30:00,2.11321,2.1142,2.11321,2.11409,21743476.0
2007-07-10 13:35:00,2.11414,2.11499,2.114,2.114,46597082.0
2007-07-10 13:40:00,2.11384,2.11435,2.1134,2.11424,46777991.0
2007-07-10 13:45:00,2.11427,2.11434,2.11377,2.11411,68756314.0
2007-07-10 13:50:00,2.11415,2.11415,2.11247,2.1141,51853325.0
2007-07-10 13:55:00,2.11419,2.11428,2.11368,2.11368,28703914.0
2007-07-10 14:00:00,2.11378,2.11414,2.11343,2.11367,19651416.0
2007-07-10 14:05:00,2.11366,2.11497,2.11345,2.1147,37039707.0
2007-07-10 14:10:00,2.11472,2.11562,2.11439,2.11484,27587272.0
2007-07-10 14:15:00,2.11472,2.11472,2.11394,2.11457,23149924.0
2007-07-10 14:20:00,2.11475,2.11577,2.11475,2.11577,51095978.0
2007-07-10 14:25:00,2.11588,2.11615,2.11515,2.11615,22994313.0
2007-07-10 14:30:00,2.11616,2.11664,2.11554,2.11554,30363399.0
2007-07-10 14:35:00,2.11533,2.11675,2.11499,2.1167,44396039.0
2007-07-10 14:40:00,2.11694,2.11762,2.11625,2.11643,30727944.0
2007-07-10 14:45:00,2.11643,2.11652,2.11578,2.11637,23741915.0
2007-07-10 14:50:00,2.11632,2.11701,2.11601,2.11701,49189164.0
2007-07-10 14:55:00,2.1171,2.11817,2.11605,2.11817,45226973.0
2007-07-10 15:00:00,2.11814,2.11889,2.1173,2.11889,32455843.0
2007-07-10 15:05:00,2.11897,2.12103,2.11897,2.11977,50794076.0
2007-07-10 15:10:00,2.11975,2.11975,2.11753,2.11802,26930515.0
2007-07-10 15:15:00,2.11819,2.12023,2.11816,2.12004,48808414.0
2007-07-10 15:20:00,2.1202,2.12152,2.12016,2.1215,78245814.0
2007-07-10 15:25:00,2.12153,2.12267,2.12152,2.12267,39107759.0
2007-07-10 15:30:00,2.12267,2.12389,2.12263,2.12387,32330852.0
2007-07-10 15:35:00,2.1239,2.12507,2.1239,2.12507,24651982.0
2007-07-10 15:40:00,2.12504,2.12638,2.12504,2.1263,39957363.0
2007-07-10 15:45:00,2.12647,2.1279,2.12647,2.12782,59897856.0
2007-07-10 15:50:00,2.12789,2.12931,2.12789,2.12923,43215497.0
2007-07-10 15:55:00,2.12934,2.13044,2.12934,2.12965,45554760.0
2007-07-10 16:00:00,2.12957,2.13004,2.12841,2.12849,28934177.0
2007-07-10 16:05:00,2.12865,2.12865,2.12708,2.12829,34544375.0
2007-07-10 16:10:00,2.12825,2.12846,2.12725,2.12739,26657983.0
2007-07-10 16:15:00,2.1274,2.12829,2.12709,2.12806,34730448.0
2007-07-10 16:20:00,2.12823,2.12884,2.12791,2.12825,24425117.0
2007-07-10 16:25:00,2.12876,2.13006,2.12841,2.13006,58163023.0
2007-07-10 16:30:00,2.13019,2.13058,2.12972,2.13001,15653876.0
2007-07-10 16:35:00,2.12994,2.13008,2.1292,2.12989,30664529.0
2007-07-10 16:40:00,2.12997,2.13026,2.1289,2.12961,47599465.0
2007-07-10 16:45:00,2.12972,2.131,2.1297,2.131,66414536.0
2007-07-10 16:50:00,2.13107,2.13107,2.12908,2.12941,72970335.0
2007-07-10 16:55:00,2.12926,2.12926,2.12734,2.12734,42053879.0
2007-07-10 17:00:00,2.12722,2.12765,2.12548,2.12557,56695345.0
2007-07-10 17:05:00,2.1258,2.12717,2.1258,2.12717,36717833.0
2007-07-10 17:10:00,2.12726,2.12859,2.12726,2.12849,61884538.0
2007-07-10 17:15:00,2.1286,2.12869,2.12768,2.12822,14951865.0
2007-07-10 17:20:00,2.12832,2.12843,2.12714,2.12714,26646588.0
2007-07-10 17:25:00,2.12714,2.12768,2.12679,2.12729,42140399.0
2007-07-10 17:30:00,2.12721,2.12837,2.12688,2.12837,19031590.0
2007-07-10 17:35:00,2.12829,2.12916,2.12829,2.12882,16672158.0
2007-07-10 17:40:00,2.12882,2.12882,2.12804,2.1285,18906022.0
2007-07-10 17:45:00,2.12854,2.12854,2.12763,2.12811,32212025.0
2007-07-10 17:50:00,2.12814,2.12881,2.12764,2.12881,33092436.0
2007-07-10 17:55:00,2.12896,2.12977,2.12896,2.12975,14775811.0
2007-07-10 18:00:00,2.12965,2.1303,2.12872,2.12903,33129075.0
2007-07-10 18:05:00,2.12914,2.12983,2.12914,2.12943,30246641.0
2007-07-10 18:10:00,2.1293,2.12944,2.12879,2.1292,14984153.0
2007-07-10 18:15:00,2.12922,2.12937,2.12839,2.12839,98081203.0
2007-07-10 18:20:00,2.12851,2.12891,2.12837,2.12844,54099770.0
2007-07-10 18:25:00,2.12862,2.12888,2.12804,2.12872,47211830.0
2007-07-10 18:30:00,2.12875,2.12887,2.12796,2.12887,27083050.0
2007-07-10 18:35:00,2.1289,2.12909,2.12791,2.12807,40117612.0
2007-07-10 18:40:00,2.12824,2.12846,2.12805,2.12824,29603148.0
2007-07-10 18:45:00,2.12815,2.12912,2.12768,2.12824,52039003.0
2007-07-10 18:50:00,2.12826,2.1283,2.12712,2.12748,28635140.0
2007-07-10 18:55:00,2.12735,2.12802,2.1273,2.12802,39766123.0
2007-07-10 19:00:00,2.12821,2.12871,2.12774,2.12774,35143587.0
2007-07-10 19:05:00,2.12768,2.12768,2.12702,2.12738,40932727.0
2007-07-10 19:10:00,2.12755,2.12801,2.12748,2.12762,32094272.0
2007-07-10 19:15:00,2.12768,2.12771,2.12685,2.12728,43425746.0
2007-07-10 19:20:00,2.12736,2.12803,2.1272,2.12757,28969264.0
2007-07-10 19:25:00,2.12754,2.12796,2.12714,2.12757,49308113.0
2007-07-10 19:30:00,2.12749,2.12749,2.12693,2.12696,65706403.0
2007-07-10 19:35:00,2.1268,2.12708,2.12656,2.12708,14128629.0
2007-07-10 19:40:00,2.12725,2.12755,2.12698,2.12737,72921257.0
2007-07-10 19:45:00,2.12743,2.12821,2.12722,2.12772,39293799.0
2007-07-10 19:50:00,2.12785,2.12906,2.12785,2.12906,49116573.0
2007-07-10 19:55:00,2.12913,2.12977,2.12913,2.12968,61659800.0
2007-07-10 20:00:00,2.12961,2.1299,2.1291,2.12913,45511126.0
2007-07-10 20:05:00,2.12906,2.12931,2.12873,2.12894,33134165.0
2007-07-10 20:10:00,2.12904,2.1298,2.12904,2.12966,21203270.0
2007-07-10 20:15:00,2.12967,2.12978,2.12948,2.12953,57143607.0
2007-07-10 20:20:00,2.12949,2.12953,2.12913,2.12925,19159211.0
2007-07-10 20:25:00,2.129,2.12984,2.12898,2.12969,47151405.0
2007-07-10 20:30:00,2.12973,2.13036,2.12968,2.13013,29190118.0
2007-07-10 20:35:00,2.13023,2.13023,2.1296,2.1296,23391311.0
2007-07-10 20:40:00,2.12944,2.12944,2.1286,2.1289,47710415.0
2007-07-10 20:45:00,2.1291,2.12993,2.1291,2.12989,34639959.0
2007-07-10 20:50:00,2.1299,2.12995,2.12873,2.12936,39588110.0
2007-07-10 20:55:00,2.12929,2.1299,2.12917,2.12981,36160015.0
2007-07-10 21:00:00,2.12954,2.13005,2.12923,2.12973,42422885.0
2007-07-10 21:05:00,2.12961,2.13015,2.12961,2.13004,40567635.0
2007-07-10 21:10:00,2.12994,2.13022,2.12943,2.1298,41825448.0
2007-07-10 21:15:00,2.12997,2.13005,2.12963,2.12998,18643842.0
2007-07-10 21:20:00,2.13005,2.13065,2.12977,2.13065,27757833.0
2007-07-10 21:25:00,2.13065,2.13076,2.1305,2.13056,35644389.0
2007-07-10 21:30:00,2.13058,2.1307,2.13005,2.13005,40788474.0
2007-07-10 21:35:00,2.13013,2.13086,2.12987,2.13083,44972207.0
2007-07-10 21:40:00,2.13082,2.13117,2.1306,2.13107,54592332.0
2007-07-10 21:45:00,2.131,2.1313,2.13045,2.13064,30029202.0
2007-07-10 21:50:00,2.13061,2.13098,2.13044,2.13098,27884139.0
2007-07-10 21:55:00,2.13119,2.13142,2.13103,2.13121,60927385.0
2007-07-10 22:00:00,2.13114,2.13124,2.13078,2.13078,56359748.0
2007-07-10 22:05:00,2.13095,2.13217,2.13094,2.13217,70256268.0
2007-07-10 22:10:00,2.13216,2.13236,2.13156,2.13156,29035193.0
2007-07-10 22:15:00,2.13151,2.13162,2.13109,2.13134,5883380.0
2007-07-10 22:20:00,2.13132,2.13245,2.13123,2.13217,21730352.0
2007-07-10 22:25:00,2.13216,2.13272,2.13189,2.13203,36148140.0
2007-07-10 22:30:00,2.13207,2.13277,2.13206,2.13277,24977243.0
2007-07-10 22:35:00,2.13284,2.13296,2.13219,2.1323,15483644.0
2007-07-10 22:40:00,2.13227,2.13269,2.13227,2.13269,37735276.0
2007-07-10 22:45:00,2.13276,2.1339,2.13272,2.1339,29494005.0
2007-07-10 22:50:00,2.13395,2.13413,2.13371,2.13399,31713830.0
2007-07-10 22:55:00,2.13402,2.13535,2.13396,2.13533,18980642.0
2007-07-10 23:00:00,2.13538,2.13636,2.13536,2.13632,54006402.0
2007-07-10 23:05:00,2.13632,2.13644,2.13598,2.13619,44306940.0
2007-07-10 23:10:00,2.1361,2.1361,2.13559,2.1356,43616417.0
2007-07-10 23:15:00,2.13553,2.13579,2.13521,2.13521,30919560.0
2007-07-10 23:20:00,2.13504,2.1354,2.13491,2.1354,22274950.0
2007-07-10 23:25:00,2.13543,2.1372,2.13517,2.1372,36801755.0
2007-07-10 23:30:00,2.13728,2.13823,2.13728,2.13809,37173747.0
2007-07-10 23:35:00,2.13797,2.13848,2.13791,2.13826,38485641.0
2007-07-10 23:40:00,2.13835,2.13974,2.13835,2.13874,43526595.0
2007-07-10 23:45:00,2.13873,2.13873,2.13729,2.13729,28928327.0
2007-07-10 23:50:00,2.13725,2.13725,2.13612,2.13616,36440600.0
2007-07-10 23:55:00,2.13605,2.13757,2.13577,2.13757,54726165.0
2007-07-11 00:00:00,2.13752,2.13768,2.13679,2.13768,65695054.0
2007-07-11 00:05:00,2.13769,2.1377,2.13707,2.13707,15487345.0
2007-07-11 00:10:00,2.13712,2.13745,2.13692,2.13728,28910402.0
2007-07-11 00:15:00,2.13735,2.13814,2.13692,2.13805,68755475.0
2007-07-11 00:20:00,2.13815,2.13876,2.13815,2.13854,29574560.0
2007-07-11 00:25:00,2.13842,2.13842,2.13712,2.13782,38589969.0
2007-07-11 00:30:00,2.13791,2.13895,2.13791,2.13881,41251529.0
2007-07-11 00:35:00,2.13878,2.13967,2.13841,2.13959,86867879.0
2007-07-11 00:40:00,2.13969,2.14019,2.13969,2.14005,21807907.0
2007-07-11 00:45:00,2.13994,2.13994,2.13902,2.1394,70269690.0
2007-07-11 00:50:00,2.13904,2.13968,2.13889,2.13906,39868746.0
2007-07-11 00:55:00,2.13901,2.13999,2.13901,2.13999,14161172.0
2007-07-11 01:00:00,2.14,2.14,2.13908,2.13929,46114692.0
2007-07-11 01:05:00,2.13943,2.1396,2.13905,2.1394,61388426.0
2007-07-11 01:10:00,2.13939,2.13939,2.13859,2.13889,33776515.0
2007-07-11 01:15:00,2.13883,2.13883,2.13798,2.13838,44232416.0
2007-07-11 01:20:00,2.13827,2.13827,2.13694,2.13763,39545004.0
2007-07-11 01:25:00,2.1377,2.13838,2.1377,2.13799,62395146.0
2007-07-11 01:30:00,2.13786,2.13788,2.13682,2.1372,72757253.0
2007-07-11 01:35:00,2.13712,2.13741,2.13634,2.1366,49680408.0
2007-07-11 01:40:00,2.1367,2.13728,2.13665,2.137,26656119.0
2007-07-11 01:45:00,2.13684,2.13691,2.13622,2.13638,20639609.0
2007-07-11 01:50:00,2.13635,2.13671,2.13485,2.13641,32324726.0
2007-07-11 01:55:00,2.13641,2.1365,2.13574,2.13582,71531765.0
2007-07-11 02:00:00,2.1358,2.13592,2.13542,2.13569,66872605.0
2007-07-11 02:05:00,2.13558,2.13579,2.13383,2.13566,33869922.0
2007-07-11 02:10:00,2.13556,2.13588,2.1352,2.1352,19663752.0
2007-07-11 02:15:00,2.13524,2.1353,2.13423,2.13455,24863515.0
2007-07-11 02:20:00,2.13469,2.13502,2.13445,2.13473,47847156.0
2007-07-11 02:25:00,2.13476,2.13476,2.13426,2.13451,77539282.0
2007-07-11 02:30:00,2.1346,2.13542,2.1346,2.13501,64117291.0
2007-07-11 02:35:00,2.13493,2.13514,2.13453,2.13506,40120241.0
2007-07-11 02:40:00,2.13506,2.13506,2.13451,2.13484,43219160.0
2007-07-11 02:45:00,2.13495,2.13564,2.13472,2.13557,32906041.0
2007-07-11 02:50:00,2.13552,2.13572,2.13506,2.13529,58721567.0
2007-07-11 02:55:00,2.13521,2.13579,2.13503,2.13579,48618307.0
2007-07-11 03:00:00,2.13576,2.13607,2.13556,2.13595,14199413.0
2007-07-11 03:05:00,2.1361,2.13617,2.13581,2.13581,38775210.0
2007-07-11 03:10:00,2.13623,2.13639,2.13571,2.13607,73429734.0
2007-07-11 03:15:00,2.13608,2.13638,2.13582,2.13585,22951486.0
2007-07-11 03:20:00,2.13588,2.13613,2.13534,2.13534,81376484.0
2007-07-11 03:25:00,2.1352,2.13553,2.1348,2.13548,37842495.0
2007-07-11 03:30:00,2.13543,2.13651,2.13543,2.13631,38538184.0
2007-07-11 03:35:00,2.13633,2.13634,2.13586,2.13598,27954255.0
2007-07-11 03:40:00,2.13593,2.13629,2.13563,2.13586,69906240.0
2007-07-11 03:45:00,2.13575,2.13661,2.13575,2.13602,29372570.0
2007-07-11 03:50:00,2.13618,2.13641,2.13578,2.13621,15841315.0
2007-07-11 03:55:00,2.13619,2.13619,2.13528,2.13536,67734504.0
2007-07-11 04:00:00,2.13545,2.13559,2.13516,2.13527,56630152.0
2007-07-11 04:05:00,2.1354,2.13575,2.13503,2.13551,36143180.0
2007-07-11 04:10:00,2.13536,2.13659,2.13525,2.13637,29623049.0
2007-07-11 04:15:00,2.13614,2.13758,2.13573,2.13758,44213436.0
2007-07-11 04:20:00,2.13764,2.13779,2.13669,2.13669,39412261.0
2007-07-11 04:25:00,2.13661,2.13671,2.13617,2.13671,37102509.0
2007-07-11 04:30:00,2.13687,2.13704,2.13613,2.13654,34533593.0
2007-07-11 04:35:00,2.13659,2.13659,2.13569,2.13569,17441004.0
2007-07-11 04:40:00,2.13584,2.1364,2.13571,2.13577,36507306.0
2007-07-11 04:45:00,2.13561,2.13596,2.13549,2.13583,42725130.0
2007-07-11 04:50:00,2.13583,2.13607,2.13553,2.1358,45650779.0
2007-07-11 04:55:00,2.13576,2.13627,2.13554,2.13622,53132382.0
2007-07-11 05:00:00,2.13621,2.13629,2.13567,2.13608,19209968.0
2007-07-11 05:05:00,2.13619,2.13634,2.13579,2.13616,31262584.0
2007-07-11 05:10:00,2.13616,2.13674,2.13616,2.13659,28479521.0
2007-07-11 05:15:00,2.13671,2.13691,2.13619,2.1362,36731472.0
2007-07-11 05:20:00,2.13619,2.13676,2.13574,2.13664,15761859.0
2007-07-11 05:25:00,2.13663,2.13679,2.13636,2.13654,24501305.0
2007-07-11 05:30:00,2.13666,2.13709,2.13598,2.13634,34202804.0
2007-07-11 05:35:00,2.13629,2.13633,2.1355,2.13563,22093701.0
2007-07-11 05:40:00,2.13563,2.13563,2.13519,2.13529,6126987.0
2007-07-11 05:45:00,2.13522,2.13539,2.13481,2.13489,29110631.0
2007-07-11 05:50:00,2.13509,2.13554,2.13498,2.13548,67353910.0
2007-07-11 05:55:00,2.13531,2.13547,2.1348,2.13539,58973469.0
2007-07-11 06:00:00,2.1354,2.13564,2.13509,2.1355,55945695.0
2007-07-11 06:05:00,2.13544,2.136,2.13527,2.1356,27463943.0
2007-07-11 06:10:00,2.13579,2.1367,2.13579,2.13642,29141222.0
2007-07-11 06:15:00,2.13645,2.13662,2.13595,2.13636,55939669.0
2007-07-11 06:20:00,2.13637,2.13652,2.13571,2.13628,44867435.0
2007-07-11 06:25:00,2.13624,2.13657,2.13564,2.13635,39436627.0
2007-07-11 06:30:00,2.13633,2.13633,2.13556,2.13607,30185815.0
2007-07-11 06:35:00,2.13605,2.13605,2.13549,2.13549,27417977.0
2007-07-11 06:40:00,2.13542,2.1359,2.135,2.1359,18778835.0
2007-07-11 06:45:00,2.13576,2.13606,2.13559,2.13562,40298477.0
2007-07-11 06:50:00,2.1357,2.13577,2.13515,2.13529,42682508.0
2007-07-11 06:55:00,2.13523,2.13562,2.13506,2.13547,41590042.0
2007-07-11 07:00:00,2.13564,2.13595,2.1351,2.13577,35984735.0
2007-07-11 07:05:00,2.13579,2.13579,2.13515,2.13558,40038909.0
2007-07-11 07:10:00,2.13553,2.13553,2.13455,2.13465,34923676.0
2007-07-11 07:15:00,2.13468,2.13487,2.13448,2.13461,45836162.0
2007-07-11 07:20:00,2.13455,2.13486,2.13428,2.13471,24350279.0
2007-07-11 07:25:00,2.13466,2.13659,2.13466,2.13628,29787169.0
2007-07-11 07:30:00,2.13631,2.13763,2.13627,2.13741,48718899.0
2007-07-11 07:35:00,2.13753,2.13857,2.13744,2.13857,18309641.0
2007-07-11 07:40:00,2.13857,2.13904,2.13825,2.13853,52566134.0
2007-07-11 07:45:00,2.13857,2.1392,2.13847,2.13915,21951073.0
2007-07-11 07:50:00,2.13906,2.13964,2.13906,2.13964,33305699.0
2007-07-11 07:55:00,2.1397,2.1398,2.13905,2.13925,46840390.0
2007-07-11 08:00:00,2.13932,2.1401,2.13915,2.13993,40986109.0
2007-07-11 08:05:00,2.1398,2.1398,2.13864,2.13874,47870425.0
2007-07-11 08:10:00,2.13863,2.13895,2.13822,2.13883,37441926.0
2007-07-11 08:15:00,2.13861,2.13871,2.13794,2.13853,70801319.0
2007-07-11 08:20:00,2.13848,2.13848,2.13792,2.13836,13869831.0
2007-07-11 08:25:00,2.13844,2.13857,2.13758,2.13772,61036548.0
2007-07-11 08:30:00,2.13779,2.13917,2.13779,2.13917,51628764.0
2007-07-11 08:35:00,2.13921,2.14075,2.13921,2.14075,28104269.0
2007-07-11 08:40:00,2.14077,2.14109,2.1401,2.14109,43762932.0
2007-07-11 08:45:00,2.14102,2.14192,2.14079,2.14192,32589039.0
2007-07-11 08:50:00,2.14189,2.14248,2.14161,2.14248,41602743.0
2007-07-11 08:55:00,2.14242,2.14353,2.14242,2.14353,37683090.0
2007-07-11 09:00:00,2.14358,2.14473,2.14352,2.14455,40070570.0
2007-07-11 09:05:00,2.14454,2.14454,2.14306,2.14349,20444180.0
2007-07-11 09:10:00,2.14338,2.14379,2.14298,2.14372,54178377.0
2007-07-11 09:15:00,2.14375,2.1449,2.14373,2.14486,30350492.0
2007-07-11 09:20:00,2.14489,2.14598,2.14453,2.14453,40639068.0
2007-07-11 09:25:00,2.14444,2.14444,2.14304,2.14314,26310940.0
2007-07-11 09:30:00,2.14296,2.14319,2.14246,2.14319,48690215.0
2007-07-11 09:35:00,2.14309,2.14429,2.14309,2.14393,51727177.0
2007-07-11 09:40:00,2.1437,2.14417,2.14362,2.14385,98393591.0
2007-07-11 09:45:00,2.14389,2.14459,2.14349,2.14369,15572257.0
2007-07-11 09:50:00,2.1438,2.14431,2.14349,2.14427,32122091.0
2007-07-11 09:55:00,2.14431,2.14431,2.1435,2.14396,31583360.0
2007-07-11 10:00:00,2.1442,2.14447,2.14389,2.14415,16317624.0
2007-07-11 10:05:00,2.1441,2.14464,2.14358,2.14452,32026645.0
2007-07-11 10:10:00,2.14456,2.14545,2.14452,2.14544,31948844.0
2007-07-11 10:15:00,2.14546,2.14577,2.14517,2.14561,18534447.0
2007-07-11 10:20:00,2.14552,2.14552,2.14449,2.14486,16419808.0
2007-07-11 10:25:00,2.14485,2.14514,2.14443,2.14514,18485477.0
2007-07-11 10:30:00,2.14507,2.14507,2.14427,2.14456,43039834.0
2007-07-11 10:35:00,2.14455,2.1446,2.14392,2.14415,25583994.0
2007-07-11 10:40:00,2.1441,2.14426,2.14368,2.14383,15169564.0
2007-07-11 10:45:00,2.14366,2.14367,2.14308,2.14353,64081687.0
2007-07-11 10:50:00,2.14375,2.14487,2.1437,2.14469,35075228.0
2007-07-11 10:55:00,2.14458,2.14584,2.14458,2.14519,57977056.0
2007-07-11 11:00:00,2.1451,2.1467,2.14484,2.14662,42136616.0
2007-07-11 11:05:00,2.1466,2.1472,2.14561,2.14702,78135595.0
2007-07-11 11:10:00,2.14704,2.14803,2.14682,2.14803,69195065.0
2007-07-11 11:15:00,2.14814,2.14965,2.14796,2.14964,48110994.0
2007-07-11 11:20:00,2.14968,2.15039,2.14917,2.14944,31479992.0
2007-07-11 11:25:00,2.1495,2.15012,2.14948,2.1498,16176818.0
2007-07-11 11:30:00,2.14988,2.1504,2.14976,2.1503,58001477.0
2007-07-11 11:35:00,2.14979,2.1516,2.14979,2.15138,25439783.0
2007-07-11 11:40:00,2.15141,2.15171,2.151,2.15119,32806430.0
2007-07-11 11:45:00,2.15118,2.15171,2.15098,2.15161,25685608.0
2007-07-11 11:50:00,2.15169,2.15231,2.14961,2.15101,35025216.0
2007-07-11 11:55:00,2.15082,2.15187,2.15079,2.15187,28361410.0
2007-07-11 12:00:00,2.15205,2.15347,2.15201,2.15347,47646699.0
2007-07-11 12:05:00,2.15344,2.15362,2.15206,2.1526,40587022.0
2007-07-11 12:10:00,2.15261,2.15261,2.15057,2.15088,56751375.0
2007-07-11 12:15:00,2.15074,2.15081,2.14996,2.1505,38450469.0
2007-07-11 12:20:00,2.15053,2.15114,2.15027,2.1507,24032319.0
2007-07-11 12:25:00,2.15059,2.15096,2.15022,2.15084,33560215.0
2007-07-11 12:30:00,2.15094,2.15108,2.15052,2.15058,37552202.0
2007-07-11 12:35:00,2.15053,2.15144,2.15039,2.1514,75343056.0
2007-07-11 12:40:00,2.15118,2.15123,2.1496,2.14963,51114627.0
2007-07-11 12:45:00,2.14963,2.14975,2.14848,2.14849,28125077.0
2007-07-11 12:50:00,2.14845,2.14955,2.14828,2.14952,50568259.0
2007-07-11 12:55:00,2.14955,2.1508,2.14955,2.1508,33503079.0
2007-07-11 13:00:00,2.15083,2.15213,2.15021,2.15173,43901915.0
2007-07-11 13:05:00,2.15167,2.15236,2.15129,2.15216,68911783.0
2007-07-11 13:10:00,2.15209,2.15247,2.15154,2.15154,25401563.0
2007-07-11 13:15:00,2.15142,2.15142,2.14981,2.14981,31259816.0
2007-07-11 13:20:00,2.14962,2.14971,2.1487,2.14943,42049734.0
2007-07-11 13:25:00,2.14959,2.15068,2.1494,2.1506,31374357.0
2007-07-11 13:30:00,2.15056,2.1515,2.15041,2.15112,21886968.0
2007-07-11 13:35:00,2.15111,2.15282,2.15104,2.15282,51430834.0
2007-07-11 13:40:00,2.1527,2.1532,2.15266,2.15307,22841456.0
2007-07-11 13:45:00,2.15317,2.15356,2.15281,2.15281,27359672.0
2007-07-11 13:50:00,2.15275,2.15377,2.15259,2.15357,38550107.0
2007-07-11 13:55:00,2.15354,2.15354,2.15226,2.15226,19713449.0
2007-07-11 14:00:00,2.15227,2.15227,2.15158,2.15221,30743773.0
2007-07-11 14:05:00,2.15209,2.15288,2.15117,2.15267,52554411.0
2007-07-11 14:10:00,2.15252,2.15261,2.15141,2.15146,68026315.0
2007-07-11 14:15:00,2.15141,2.15268,2.15141,2.15263,47684495.0
2007-07-11 14:20:00,2.15263,2.15268,2.15183,2.15192,46833112.0
2007-07-11 14:25:00,2.15193,2.15298,2.15164,2.15291,20598373.0
2007-07-11 14:30:00,2.15275,2.15275,2.15148,2.15148,18883157.0
2007-07-11 14:35:00,2.15148,2.15148,2.1501,2.1501,62249867.0
2007-07-11 14:40:00,2.15013,2.1512,2.14999,2.1512,47850741.0
2007-07-11 14:45:00,2.15121,2.15154,2.15073,2.15136,33770961.0
2007-07-11 14:50:00,2.15151,2.15184,2.1508,2.15102,49298663.0
2007-07-11 14:55:00,2.15106,2.15148,2.1507,2.15148,20850568.0
2007-07-11 15:00:00,2.15143,2.15143,2.148,2.14827,71009712.0
2007-07-11 15:05:00,2.14829,2.14829,2.14776,2.14788,43710371.0
2007-07-11 15:10:00,2.14798,2.14925,2.14795,2.14925,25824453.0
2007-07-11 15:15:00,2.14931,2.15063,2.14931,2.15063,48285167.0
2007-07-11 15:20:00,2.15063,2.15099,2.14958,2.15018,38572444.0
2007-07-11 15:25:00,2.15031,2.15037,2.14966,2.14976,36106385.0
2007-07-11 15:30:00,2.14991,2.15021,2.14938,2.15021,39174370.0
2007-07-11 15:35:00,2.15019,2.15032,2.14881,2.14891,64378893.0
2007-07-11 15:40:00,2.14885,2.14885,2.14768,2.14768,19558733.0
2007-07-11 15:45:00,2.1477,2.1477,2.14643,2.14648,29767637.0
2007-07-11 15:50:00,2.14642,2.14642,2.14513,2.14569,38368384.0
2007-07-11 15:55:00,2.14559,2.14696,2.14559,2.14681,42809432.0
2007-07-11 16:00:00,2.14687,2.14816,2.14687,2.14805,33332411.0
2007-07-11 16:05:00,2.14821,2.14896,2.14725,2.14725,30997116.0
2007-07-11 16:10:00,2.1471,2.14778,2.147,2.14767,30784660.0
2007-07-11 16:15:00,2.14769,2.14862,2.14724,2.14766,41316731.0
2007-07-11 16:20:00,2.14774,2.14785,2.14667,2.14785,26339631.0
2007-07-11 16:25:00,2.14804,2.14936,2.14804,2.1493,62989212.0
2007-07-11 16:30:00,2.14945,2.15017,2.14944,2.15017,64701282.0
2007-07-11 16:35:00,2.15024,2.15069,2.15018,2.15035,34785098.0
2007-07-11 16:40:00,2.15046,2.15172,2.15046,2.15172,14123505.0
2007-07-11 16:45:00,2.15178,2.15202,2.15071,2.15125,35628057.0
2007-07-11 16:50:00,2.15119,2.15214,2.15101,2.15161,48552795.0
2007-07-11 16:55:00,2.15142,2.15142,2.14993,2.14993,37928063.0
2007-07-11 17:00:00,2.14983,2.15006,2.1485,2.14948,30948969.0
2007-07-11 17:05:00,2.14949,2.14985,2.14827,2.1483,22750714.0
2007-07-11 17:10:00,2.14805,2.14805,2.1465,2.14682,37594907.0
2007-07-11 17:15:00,2.1469,2.1474,2.1469,2.14709,43122539.0
2007-07-11 17:20:00,2.14717,2.1478,2.14684,2.14684,29882628.0
2007-07-11 17:25:00,2.14688,2.14745,2.14653,2.14734,22619339.0
2007-07-11 17:30:00,2.1475,2.14768,2.14723,2.14764,32945289.0
2007-07-11 17:35:00,2.14766,2.14769,2.14652,2.14665,28265011.0
2007-07-11 17:40:00,2.1466,2.14671,2.14632,2.1464,51297699.0
2007-07-11 17:45:00,2.14654,2.14665,2.14573,2.14581,59830958.0
2007-07-11 17:50:00,2.14574,2.14574,2.14522,2.14549,62304594.0
2007-07-11 17:55:00,2.14548,2.14564,2.14437,2.14458,16246008.0
2007-07-11 18:00:00,2.14472,2.14578,2.14469,2.14564,37132894.0
2007-07-11 18:05:00,2.14562,2.14582,2.1454,2.14545,26383412.0
2007-07-11 18:10:00,2.14543,2.14562,2.14452,2.14452,42880617.0
2007-07-11 18:15:00,2.14447,2.14502,2.14444,2.14483,14648287.0
2007-07-11 18:20:00,2.1448,2.14518,2.14453,2.1449,29524860.0
2007-07-11 18:25:00,2.14496,2.14541,2.14393,2.14476,23161075.0
2007-07-11 18:30:00,2.14482,2.14528,2.14474,2.14519,42900493.0
2007-07-11 18:35:00,2.14529,2.14695,2.14529,2.14695,49153573.0
2007-07-11 18:40:00,2.14698,2.14755,2.14594,2.14594,86295402.0
2007-07-11 18:45:00,2.14593,2.14622,2.14578,2.14614,49219683.0
2007-07-11 18:50:00,2.14611,2.14611,2.14464,2.14513,20700547.0
2007-07-11 18:55:00,2.14496,2.14538,2.14495,2.14538,28059760.0
2007-07-11 19:00:00,2.14541,2.14547,2.14454,2.14454,59530227.0
2007-07-11 19:05:00,2.14443,2.14507,2.14443,2.14504,25549058.0
2007-07-11 19:10:00,2.14503,2.14511,2.14454,2.14496,27559873.0
2007-07-11 19:15:00,2.14483,2.14537,2.14483,2.14536,95170273.0
2007-07-11 19:20:00,2.14545,2.14583,2.14508,2.14583,25836085.0
2007-07-11 19:25:00,2.14583,2.14699,2.14568,2.14699,45194140.0
2007-07-11 19:30:00,2.14709,2.14732,2.14667,2.14667,46653747.0
2007-07-11 19:35:00,2.14686,2.14701,2.14564,2.14583,27062233.0
2007-07-11 19:40:00,2.14573,2.14614,2.14549,2.14596,39787701.0
2007-07-11 19:45:00,2.14607,2.14652,2.14593,2.14651,33797305.0
2007-07-11 19:50:00,2.14659,2.1466,2.1455,2.14557,38590221.0
2007-07-11 19:55:00,2.14561,2.14572,2.14522,2.14544,45577157.0
2007-07-11 20:00:00,2.14545,2.14545,2.14454,2.14485,45869517.0
2007-07-11 20:05:00,2.14474,2.14474,2.144,2.14454,36007014.0
2007-07-11 20:10:00,2.14476,2.14644,2.14476,2.1464,17392273.0
2007-07-11 20:15:00,2.14632,2.14632,2.14501,2.14506,48169924.0
2007-07-11 20:20:00,2.14511,2.14621,2.14484,2.14621,29462383.0
2007-07-11 20:25:00,2.1464,2.14715,2.14625,2.14643,79006255.0
2007-07-11 20:30:00,2.1464,2.14643,2.14568,2.14608,34662762.0
2007-07-11 20:35:00,2.14607,2.14675,2.14607,2.14648,52553715.0
2007-07-11 20:40:00,2.14625,2.1465,2.14567,2.1465,42535718.0
2007-07-11 20:45:00,2.14664,2.14667,2.14498,2.14577,53220835.0
2007-07-11 20:50:00,2.14606,2.14648,2.14584,2.14587,15882077.0
2007-07-11 20:55:00,2.14577,2.14577,2.14488,2.14561,23277050.0
2007-07-11 21:00:00,2.14553,2.14575,2.14533,2.14558,46653356.0
2007-07-11 21:05:00,2.1455,2.14615,2.14548,2.14615,64494127.0
2007-07-11 21:10:00,2.14622,2.14648,2.14614,2.14614,50929747.0
2007-07-11 21:15:00,2.14593,2.14608,2.14468,2.14487,22629572.0
2007-07-11 21:20:00,2.14456,2.14476,2.14421,2.14436,38727881.0
2007-07-11 21:25:00,2.14428,2.14456,2.14406,2.14451,25695480.0
2007-07-11 21:30:00,2.14452,2.14538,2.14427,2.14522,36164009.0
2007-07-11 21:35:00,2.14506,2.14538,2.14448,2.14448,73089222.0
2007-07-11 21:40:00,2.14437,2.14437,2.14335,2.14347,15113831.0
2007-07-11 21:45:00,2.14347,2.1436,2.14303,2.14338,20377352.0
2007-07-11 21:50:00,2.14332,2.14332,2.14274,2.14292,26800887.0
2007-07-11 21:55:00,2.14287,2.14294,2.14173,2.14173,41775420.0
2007-07-11 22:00:00,2.14215,2.14256,2.14154,2.14172,28996660.0
2007-07-11 22:05:00,2.14177,2.14292,2.14155,2.14219,37787485.0
2007-07-11 22:10:00,2.14211,2.14221,2.14152,2.14221,28075209.0
2007-07-11 22:15:00,2.14216,2.14247,2.14197,2.14197,51740257.0
2007-07-11 22:20:00,2.14241,2.14265,2.14148,2.14159,21454462.0
2007-07-11 22:25:00,2.14152,2.14153,2.14078,2.1408,21789384.0
2007-07-11 22:30:00,2.14076,2.14093,2.14049,2.1409,21533606.0
2007-07-11 22:35:00,2.14078,2.14138,2.14054,2.14113,59739301.0
2007-07-11 22:40:00,2.14113,2.14195,2.14104,2.14116,45650532.0
2007-07-11 22:45:00,2.14119,2.14144,2.14089,2.14133,36358590.0
2007-07-11 22:50:00,2.14153,2.14197,2.14111,2.14197,41474090.0
2007-07-11 22:55:00,2.14192,2.14218,2.14177,2.14211,47525440.0
2007-07-11 23:00:00,2.14217,2.14217,2.14073,2.14112,70986679.0
2007-07-11 23:05:00,2.14097,2.14097,2.13929,2.14091,39330855.0
2007-07-11 23:10:00,2.141,2.14172,2.14098,2.14167,20646980.0
2007-07-11 23:15:00,2.14176,2.14274,2.14176,2.14234,28131903.0
2007-07-11 23:20:00,2.14248,2.14277,2.14216,2.14222,50035886.0
2007-07-11 23:25:00,2.14228,2.14273,2.14191,2.14209,86624008.0
2007-07-11 23:30:00,2.1422,2.14251,2.14178,2.14211,65172484.0
2007-07-11 23:35:00,2.14215,2.14265,2.14183,2.14219,40845507.0
2007-07-11 23:40:00,2.14221,2.1425,2.14184,2.14245,31614201.0
2007-07-11 23:45:00,2.14254,2.1431,2.1424,2.14306,33682436.0
2007-07-11 23:50:00,2.143,2.14339,2.14273,2.14339,34977367.0
2007-07-11 23:55:00,2.14345,2.14371,2.14276,2.14278,50314652.0
2007-07-12 00:00:00,2.14271,2.14271,2.14185,2.14186,15157448.0
2007-07-12 00:05:00,2.14196,2.14224,2.14154,2.14154,45980729.0
2007-07-12 00:10:00,2.14189,2.14218,2.14155,2.14185,56693168.0
2007-07-12 00:15:00,2.14177,2.14203,2.14154,2.14191,24015089.0
2007-07-12 00:20:00,2.14192,2.1424,2.14175,2.14181,81139317.0
2007-07-12 00:25:00,2.14185,2.14243,2.14164,2.14203,39457518.0
2007-07-12 00:30:00,2.14191,2.14225,2.14163,2.14202,41815295.0
2007-07-12 00:35:00,2.14223,2.14235,2.14166,2.14201,29074121.0
2007-07-12 00:40:00,2.14199,2.14216,2.14142,2.14154,65611043.0
2007-07-12 00:45:00,2.14153,2.14198,2.14153,2.14188,29990125.0
2007-07-12 00:50:00,2.14188,2.14221,2.1415,2.14187,15741896.0
2007-07-12 00:55:00,2.14205,2.14292,2.14181,2.14292,68985710.0
2007-07-12 01:00:00,2.14296,2.14296,2.14229,2.14233,52884993.0
2007-07-12 01:05:00,2.1424,2.14258,2.14184,2.1424,34171321.0
2007-07-12 01:10:00,2.14234,2.14268,2.14215,2.14221,32904293.0
2007-07-12 01:15:00,2.1422,2.1422,2.14134,2.14134,45785489.0
2007-07-12 01:20:00,2.14145,2.14192,2.14129,2.14192,46370737.0
2007-07-12 01:25:00,2.14192,2.14203,2.14176,2.142,39749031.0
2007-07-12 01:30:00,2.14171,2.14206,2.14146,2.14189,27565345.0
2007-07-12 01:35:00,2.1419,2.14234,2.14173,2.14222,18485652.0
2007-07-12 01:40:00,2.14232,2.14232,2.14136,2.14204,35237017.0
2007-07-12 01:45:00,2.14199,2.14211,2.14156,2.14171,16777970.0
2007-07-12 01:50:00,2.1419,2.14229,2.1417,2.14214,46327798.0
2007-07-12 01:55:00,2.14222,2.14254,2.14206,2.14208,49766329.0
2007-07-12 02:00:00,2.14183,2.14269,2.14175,2.14269,51894443.0
2007-07-12 02:05:00,2.14263,2.14264,2.14225,2.1424,43639713.0
2007-07-12 02:10:00,2.14231,2.14251,2.14184,2.14223,23387843.0
2007-07-12 02:15:00,2.14229,2.14229,2.14184,2.14216,35312586.0
2007-07-12 02:20:00,2.14209,2.14252,2.14194,2.14252,18703702.0
2007-07-12 02:25:00,2.14246,2.14265,2.14212,2.1423,27432017.0
2007-07-12 02:30:00,2.1424,2.14262,2.14182,2.14262,37361618.0
2007-07-12 02:35:00,2.1427,2.1427,2.14201,2.14242,44503174.0
2007-07-12 02:40:00,2.14243,2.14251,2.14186,2.1423,44560400.0
2007-07-12 02:45:00,2.14247,2.14281,2.14209,2.1423,32089248.0
2007-07-12 02:50:00,2.14226,2.14234,2.14177,2.14232,34585975.0
2007-07-12 02:55:00,2.14227,2.14269,2.14198,2.14215,55951627.0
2007-07-12 03:00:00,2.14222,2.14223,2.14148,2.14196,66240276.0
2007-07-12 03:05:00,2.14177,2.14195,2.14124,2.14165,16060336.0
2007-07-12 03:10:00,2.14159,2.142,2.14128,2.14188,28645170.0
2007-07-12 03:15:00,2.14195,2.14198,2.14132,2.14184,64374633.0
2007-07-12 03:20:00,2.14196,2.1422,2.14151,2.1418,28736315.0
2007-07-12 03:25:00,2.14179,2.14201,2.1414,2.1414,41339729.0
2007-07-12 03:30:00,2.14158,2.14217,2.14156,2.14217,37093189.0
2007-07-12 03:35:00,2.14216,2.14228,2.14186,2.14225,79758450.0
2007-07-12 03:40:00,2.14229,2.14251,2.14183,2.14251,21297849.0
2007-07-12 03:45:00,2.1426,2.14275,2.14183,2.14221,74094805.0
2007-07-12 03:50:00,2.14176,2.14241,2.14176,2.14241,44709501.0
2007-07-12 03:55:00,2.14226,2.14249,2.14175,2.14233,14899691.0
2007-07-12 04:00:00,2.14241,2.1425,2.14219,2.1423,47898091.0
2007-07-12 04:05:00,2.14227,2.14239,2.14179,2.14211,34736344.0
2007-07-12 04:10:00,2.14209,2.14225,2.14147,2.14182,34961930.0
2007-07-12 04:15:00,2.14185,2.14274,2.14185,2.14213,58419236.0
2007-07-12 04:20:00,2.14205,2.14209,2.14093,2.14154,39610257.0
2007-07-12 04:25:00,2.14147,2.14185,2.14142,2.14166,67777266.0
2007-07-12 04:30:00,2.14162,2.14163,2.14129,2.14161,85843122.0
2007-07-12 04:35:00,2.1415,2.14197,2.14118,2.14197,49281842.0
2007-07-12 04:40:00,2.1419,2.14215,2.14168,2.14172,28986775.0
2007-07-12 04:45:00,2.14148,2.14219,2.14133,2.14194,19589513.0
2007-07-12 04:50:00,2.14175,2.14235,2.14088,2.14225,37318639.0
2007-07-12 04:55:00,2.14222,2.14244,2.1418,2.14244,75294843.0
2007-07-12 05:00:00,2.14238,2.14238,2.14127,2.14142,47523010.0
2007-07-12 05:05:00,2.14163,2.14293,2.14163,2.14293,42010280.0
2007-07-12 05:10:00,2.14287,2.14287,2.14149,2.14175,36184991.0
2007-07-12 05:15:00,2.14184,2.1424,2.14143,2.14206,43030476.0
2007-07-12 05:20:00,2.14206,2.1424,2.14121,2.1417,59366794.0
2007-07-12 05:25:00,2.1419,2.14241,2.14162,2.14184,21865901.0
2007-07-12 05:30:00,2.14181,2.14237,2.14166,2.1421,22027063.0
2007-07-12 05:35:00,2.14211,2.14232,2.1419,2.14196,21970319.0
2007-07-12 05:40:00,2.14139,2.14196,2.14139,2.14182,50484606.0
2007-07-12 05:45:00,2.14188,2.14246,2.14179,2.14185,28236449.0
2007-07-12 05:50:00,2.14194,2.14276,2.14189,2.14251,37604744.0
2007-07-12 05:55:00,2.14263,2.14269,2.14221,2.14225,29295794.0
2007-07-12 06:00:00,2.14178,2.14254,2.14178,2.14249,40265843.0
2007-07-12 06:05:00,2.1425,2.1425,2.14172,2.14172,27967188.0
2007-07-12 06:10:00,2.14162,2.14162,2.13964,2.13968,19937579.0
2007-07-12 06:15:00,2.13968,2.13983,2.13891,2.13972,15433210.0
2007-07-12 06:20:00,2.13968,2.13985,2.13951,2.13972,64761659.0
2007-07-12 06:25:00,2.13981,2.14032,2.13956,2.14032,36432459.0
2007-07-12 06:30:00,2.14045,2.14135,2.14027,2.14027,26005051.0
2007-07-12 06:35:00,2.14034,2.14063,2.13988,2.13994,41326309.0
2007-07-12 06:40:00,2.14005,2.14009,2.13939,2.13962,22819192.0
2007-07-12 06:45:00,2.13974,2.14042,2.13959,2.14042,50899078.0
2007-07-12 06:50:00,2.14049,2.14072,2.14025,2.14035,63886113.0
2007-07-12 06:55:00,2.14042,2.14054,2.13989,2.14011,45660540.0
2007-07-12 07:00:00,2.1401,2.14022,2.13947,2.14022,23383107.0
2007-07-12 07:05:00,2.14016,2.14053,2.13942,2.14051,15881583.0
2007-07-12 07:10:00,2.14033,2.14118,2.13968,2.1408,50353053.0
2007-07-12 07:15:00,2.14083,2.14108,2.14067,2.141,42500428.0
2007-07-12 07:20:00,2.141,2.14128,2.1409,2.14127,51728449.0
2007-07-12 07:25:00,2.14133,2.14141,2.1406,2.1409,35734560.0
2007-07-12 07:30:00,2.14079,2.14106,2.14034,2.14106,79338954.0
2007-07-12 07:35:00,2.14106,2.14116,2.14036,2.14084,30345937.0
2007-07-12 07:40:00,2.14094,2.14134,2.14075,2.14121,47696101.0
2007-07-12 07:45:00,2.14115,2.14115,2.14039,2.14113,17905032.0
2007-07-12 07:50:00,2.14115,2.14125,2.14027,2.14101,36275441.0
2007-07-12 07:55:00,2.14103,2.14103,2.14047,2.14062,47420952.0
2007-07-12 08:00:00,2.14062,2.14097,2.14035,2.14064,45048027.0
2007-07-12 08:05:00,2.14067,2.141,2.14034,2.14055,37374735.0
2007-07-12 08:10:00,2.14055,2.14072,2.13947,2.13976,32538782.0
2007-07-12 08:15:00,2.13968,2.13968,2.13785,2.13802,38062024.0
2007-07-12 08:20:00,2.13809,2.13859,2.13782,2.13806,27582263.0
2007-07-12 08:25:00,2.13805,2.13859,2.13805,2.13823,43538580.0
2007-07-12 08:30:00,2.13827,2.13893,2.13811,2.13893,47005675.0
2007-07-12 08:35:00,2.13897,2.13905,2.13796,2.13833,26119702.0
2007-07-12 08:40:00,2.13832,2.13889,2.13832,2.13869,94862602.0
2007-07-12 08:45:00,2.1387,2.13886,2.13801,2.1383,27292261.0
2007-07-12 08:50:00,2.1383,2.13873,2.13818,2.13871,26131642.0
2007-07-12 08:55:00,2.13864,2.13968,2.13864,2.13938,60972073.0
2007-07-12 09:00:00,2.13941,2.13973,2.13931,2.13931,27864783.0
2007-07-12 09:05:00,2.13939,2.13939,2.13788,2.13935,20462575.0
2007-07-12 09:10:00,2.13936,2.13936,2.13682,2.13682,48875021.0
2007-07-12 09:15:00,2.13665,2.13665,2.136,2.13663,81043520.0
2007-07-12 09:20:00,2.13685,2.13727,2.13622,2.13727,47878977.0
2007-07-12 09:25:00,2.13724,2.13808,2.13714,2.13808,43635941.0
2007-07-12 09:30:00,2.13801,2.13873,2.13711,2.13835,23171293.0
2007-07-12 09:35:00,2.13839,2.13905,2.13796,2.13905,29589965.0
2007-07-12 09:40:00,2.13913,2.14002,2.13877,2.13877,14947059.0
2007-07-12 09:45:00,2.13896,2.13929,2.13806,2.13849,42834660.0
2007-07-12 09:50:00,2.13836,2.13836,2.13675,2.13709,25809181.0
2007-07-12 09:55:00,2.13718,2.13832,2.13718,2.13817,36591973.0
2007-07-12 10:00:00,2.13793,2.13802,2.13686,2.13707,17114457.0
2007-07-12 10:05:00,2.13703,2.13706,2.13586,2.13616,62218856.0
2007-07-12 10:10:00,2.13624,2.13669,2.13597,2.13668,61502223.0
2007-07-12 10:15:00,2.13663,2.1379,2.13663,2.1379,49228326.0
2007-07-12 10:20:00,2.13802,2.13816,2.13687,2.13696,29355316.0
2007-07-12 10:25:00,2.13688,2.13759,2.1365,2.1368,32176948.0
2007-07-12 10:30:00,2.13685,2.13741,2.13678,2.13732,21681400.0
2007-07-12 10:35:00,2.13724,2.13725,2.13648,2.13716,29725589.0
2007-07-12 10:40:00,2.13728,2.13759,2.13725,2.13746,45678941.0
2007-07-12 10:45:00,2.13738,2.13738,2.13667,2.13701,38733180.0
2007-07-12 10:50:00,2.13705,2.13778,2.13684,2.13753,22031224.0
2007-07-12 10:55:00,2.13768,2.13803,2.13647,2.13792,33481163.0
2007-07-12 11:00:00,2.13802,2.13823,2.13777,2.13791,36267373.0
2007-07-12 11:05:00,2.13794,2.13836,2.13754,2.13836,48271548.0
2007-07-12 11:10:00,2.13837,2.13882,2.13834,2.13851,36620432.0
2007-07-12 11:15:00,2.13848,2.13848,2.13779,2.13805,14685043.0
2007-07-12 11:20:00,2.13788,2.1384,2.13788,2.13828,34245127.0
2007-07-12 11:25:00,2.13831,2.13903,2.13789,2.13903,67232972.0
2007-07-12 11:30:00,2.13905,2.13912,2.13845,2.13845,62477951.0
2007-07-12 11:35:00,2.13838,2.13877,2.13753,2.13865,27367303.0
2007-07-12 11:40:00,2.13839,2.13873,2.13804,2.1383,42300254.0
2007-07-12 11:45:00,2.13824,2.13862,2.13792,2.13862,31174775.0
2007-07-12 11:50:00,2.13876,2.13924,2.1386,2.13903,31332105.0
2007-07-12 11:55:00,2.13889,2.13909,2.1383,2.13876,32389442.0
2007-07-12 12:00:00,2.13873,2.13882,2.13798,2.13851,42517793.0
2007-07-12 12:05:00,2.13855,2.13864,2.13799,2.13821,40046546.0
2007-07-12 12:10:00,2.1382,2.13833,2.13718,2.13718,30208102.0
2007-07-12 12:15:00,2.13714,2.13728,2.13648,2.13672,19450406.0
2007-07-12 12:20:00,2.13673,2.13723,2.13656,2.13708,62503566.0
2007-07-12 12:25:00,2.13705,2.13705,2.13596,2.13638,38237731.0
2007-07-12 12:30:00,2.13634,2.13673,2.13617,2.13673,34633513.0
2007-07-12 12:35:00,2.13682,2.13718,2.13655,2.13718,40311135.0
2007-07-12 12:40:00,2.13723,2.13738,2.13663,2.13736,48617593.0
2007-07-12 12:45:00,2.13728,2.13868,2.13725,2.13849,24967634.0
2007-07-12 12:50:00,2.13834,2.13836,2.13782,2.13802,41336888.0
2007-07-12 12:55:00,2.13819,2.13863,2.13745,2.13745,68525114.0
2007-07-12 13:00:00,2.13733,2.13862,2.13713,2.13847,21511225.0
2007-07-12 13:05:00,2.13838,2.13838,2.13754,2.13823,51165615.0
2007-07-12 13:10:00,2.13832,2.13832,2.13779,2.13822,33593197.0
2007-07-12 13:15:00,2.13842,2.13864,2.13793,2.13793,48006960.0
2007-07-12 13:20:00,2.13781,2.13813,2.1376,2.13767,59856835.0
2007-07-12 13:25:00,2.13765,2.13778,2.13648,2.13678,18341183.0
2007-07-12 13:30:00,2.13689,2.13736,2.13671,2.13697,20257433.0
2007-07-12 13:35:00,2.13679,2.137,2.13622,2.13624,45551651.0
2007-07-12 13:40:00,2.13624,2.1371,2.13624,2.13706,47976703.0
2007-07-12 13:45:00,2.13694,2.13694,2.13546,2.13577,70819739.0
2007-07-12 13:50:00,2.13588,2.13716,2.13473,2.13713,56111295.0
2007-07-12 13:55:00,2.13721,2.13721,2.13616,2.13688,31947478.0
2007-07-12 14:00:00,2.13688,2.13688,2.136,2.136,19641312.0
2007-07-12 14:05:00,2.13599,2.13612,2.13502,2.13502,40586377.0
2007-07-12 14:10:00,2.13502,2.13524,2.13464,2.13472,27477263.0
2007-07-12 14:15:00,2.13479,2.13487,2.13445,2.13445,24496184.0
2007-07-12 14:20:00,2.13476,2.13595,2.13476,2.13551,52614408.0
2007-07-12 14:25:00,2.13553,2.13598,2.13498,2.13585,20765572.0
2007-07-12 14:30:00,2.13579,2.13579,2.13465,2.13465,30037238.0
2007-07-12 14:35:00,2.13453,2.13457,2.13338,2.13338,43457749.0
2007-07-12 14:40:00,2.13351,2.13351,2.13234,2.13279,32880005.0
2007-07-12 14:45:00,2.13287,2.13308,2.13178,2.13272,25240952.0
2007-07-12 14:50:00,2.13289,2.13303,2.1313,2.13219,46779440.0
2007-07-12 14:55:00,2.13208,2.13219,2.13055,2.13124,44732479.0
2007-07-12 15:00:00,2.13111,2.13111,2.12993,2.13024,33557831.0
2007-07-12 15:05:00,2.13028,2.13041,2.12948,2.12996,48775533.0
2007-07-12 15:10:00,2.13009,2.13009,2.1292,2.12923,27898734.0
2007-07-12 15:15:00,2.12923,2.12985,2.12883,2.12883,50797075.0
2007-07-12 15:20:00,2.12911,2.12935,2.12786,2.12786,72166719.0
2007-07-12 15:25:00,2.12783,2.12909,2.12767,2.12907,37797863.0
2007-07-12 15:30:00,2.12905,2.12906,2.12793,2.12883,34256916.0
2007-07-12 15:35:00,2.1287,2.1287,2.12781,2.12815,24481024.0
2007-07-12 15:40:00,2.12809,2.12821,2.12682,2.12729,39365726.0
2007-07-12 15:45:00,2.12737,2.12737,2.12605,2.12682,56677513.0
2007-07-12 15:50:00,2.12688,2.12702,2.12515,2.12554,42704331.0
2007-07-12 15:55:00,2.12563,2.12572,2.12491,2.12543,47443577.0
2007-07-12 16:00:00,2.1255,2.12583,2.12441,2.12444,27368064.0
2007-07-12 16:05:00,2.12456,2.1251,2.12232,2.12403,36670901.0
2007-07-12 16:10:00,2.12395,2.12443,2.12345,2.12399,24555531.0
2007-07-12 16:15:00,2.12382,2.12441,2.12342,2.12346,31758541.0
2007-07-12 16:20:00,2.12347,2.12381,2.12307,2.12307,26301400.0
2007-07-12 16:25:00,2.12356,2.12455,2.12338,2.12455,57231830.0
2007-07-12 16:30:00,2.1245,2.1245,2.1234,2.12381,15853396.0
2007-07-12 16:35:00,2.12368,2.12455,2.12343,2.12443,30508681.0
2007-07-12 16:40:00,2.1243,2.1243,2.12317,2.12428,46969786.0
2007-07-12 16:45:00,2.12441,2.12444,2.12323,2.12323,68064591.0
2007-07-12 16:50:00,2.12333,2.12402,2.1219,2.1238,80591917.0
2007-07-12 16:55:00,2.12362,2.12364,2.12276,2.12329,42305385.0
2007-07-12 17:00:00,2.12338,2.12447,2.1233,2.12447,57498683.0
2007-07-12 17:05:00,2.12465,2.12467,2.12339,2.12346,35141123.0
2007-07-12 17:10:00,2.12334,2.1234,2.12266,2.12266,60587820.0
2007-07-12 17:15:00,2.12271,2.12311,2.12229,2.12311,15576974.0
2007-07-12 17:20:00,2.12324,2.12449,2.12308,2.12448,26019694.0
2007-07-12 17:25:00,2.12446,2.12482,2.12398,2.12482,42536867.0
2007-07-12 17:30:00,2.12482,2.12503,2.12446,2.1247,18301938.0
2007-07-12 17:35:00,2.12475,2.12493,2.12387,2.1239,16474380.0
2007-07-12 17:40:00,2.1239,2.12433,2.12364,2.1243,18361172.0
2007-07-12 17:45:00,2.12431,2.12462,2.1241,2.12438,33261723.0
2007-07-12 17:50:00,2.12428,2.12441,2.12284,2.12329,31496741.0
2007-07-12 17:55:00,2.12335,2.12374,2.12265,2.12341,17154944.0
2007-07-12 18:00:00,2.12335,2.1245,2.12335,2.12448,31075969.0
2007-07-12 18:05:00,2.12438,2.12462,2.124,2.12429,32689688.0
2007-07-12 18:10:00,2.12419,2.12438,2.12394,2.12419,16129729.0
2007-07-12 18:15:00,2.12414,2.12415,2.12324,2.12367,93482691.0
2007-07-12 18:20:00,2.12389,2.12499,2.12384,2.12474,51779164.0
2007-07-12 18:25:00,2.12497,2.12548,2.12463,2.12469,45967200.0
2007-07-12 18:30:00,2.12477,2.12516,2.12424,2.12514,25103698.0
2007-07-12 18:35:00,2.12513,2.12524,2.12434,2.12463,42282691.0
2007-07-12 18:40:00,2.12471,2.12504,2.12467,2.12486,30769615.0
2007-07-12 18:45:00,2.12486,2.12498,2.12453,2.12472,41656763.0
2007-07-12 18:50:00,2.12477,2.12515,2.12447,2.12489,19387641.0
2007-07-12 18:55:00,2.12483,2.12497,2.12422,2.12461,38509511.0
2007-07-12 19:00:00,2.12462,2.12473,2.12385,2.12385,38367058.0
2007-07-12 19:05:00,2.12384,2.12459,2.12378,2.1245,42868440.0
2007-07-12 19:10:00,2.12454,2.12476,2.12354,2.12367,30263843.0
2007-07-12 19:15:00,2.12361,2.12368,2.12268,2.12324,43093397.0
2007-07-12 19:20:00,2.1234,2.12379,2.12323,2.12357,29182089.0
2007-07-12 19:25:00,2.12359,2.12378,2.12327,2.12342,71070097.0
2007-07-12 19:30:00,2.12361,2.12413,2.12361,2.12378,59857196.0
2007-07-12 19:35:00,2.12371,2.12412,2.12299,2.12403,33918104.0
2007-07-12 19:40:00,2.124,2.124,2.12286,2.12317,73896056.0
2007-07-12 19:45:00,2.12307,2.12375,2.12295,2.12301,43647911.0
2007-07-12 19:50:00,2.12304,2.12352,2.12288,2.12341,47734545.0
2007-07-12 19:55:00,2.12344,2.12351,2.12281,2.12319,41125490.0
2007-07-12 20:00:00,2.12311,2.12323,2.12259,2.12316,50216659.0
2007-07-12 20:05:00,2.12323,2.12386,2.1232,2.12373,33362306.0
2007-07-12 20:10:00,2.12387,2.12407,2.12374,2.12384,22158463.0
2007-07-12 20:15:00,2.12388,2.12388,2.12345,2.12366,52886407.0
2007-07-12 20:20:00,2.12375,2.12433,2.12355,2.12433,18270372.0
2007-07-12 20:25:00,2.12424,2.12443,2.12381,2.12436,47551211.0
2007-07-12 20:30:00,2.1244,2.12469,2.1242,2.1242,29238407.0
2007-07-12 20:35:00,2.12429,2.12448,2.12395,2.12448,24951750.0
2007-07-12 20:40:00,2.12444,2.12455,2.12427,2.12428,49698507.0
2007-07-12 20:45:00,2.12428,2.12473,2.12424,2.12454,36632910.0
2007-07-12 20:50:00,2.12457,2.12501,2.12438,2.12448,39957136.0
2007-07-12 20:55:00,2.12443,2.12516,2.12429,2.12475,35800029.0
2007-07-12 21:00:00,2.12462,2.12488,2.12407,2.12426,38394988.0
2007-07-12 21:05:00,2.12416,2.12438,2.12354,2.12374,44228624.0
2007-07-12 21:10:00,2.1235,2.12376,2.12296,2.12343,40632726.0
2007-07-12 21:15:00,2.12349,2.12377,2.12294,2.12299,18761443.0
2007-07-12 21:20:00,2.12303,2.12317,2.12261,2.12261,26688673.0
2007-07-12 21:25:00,2.12238,2.12274,2.1222,2.12226,29648163.0
2007-07-12 21:30:00,2.12226,2.12235,2.12187,2.12207,43398317.0
2007-07-12 21:35:00,2.12197,2.12221,2.12168,2.12215,44547178.0
2007-07-12 21:40:00,2.12219,2.12219,2.12144,2.12203,56247592.0
2007-07-12 21:45:00,2.12203,2.12232,2.12154,2.12193,27802819.0
2007-07-12 21:50:00,2.12175,2.12179,2.12135,2.12168,28933233.0
2007-07-12 21:55:00,2.12173,2.12183,2.12116,2.12132,51497052.0
2007-07-12 22:00:00,2.12137,2.12153,2.12088,2.12098,57373338.0
2007-07-12 22:05:00,2.12118,2.12131,2.12072,2.12131,67843259.0
2007-07-12 22:10:00,2.1211,2.12111,2.12064,2.12064,27620081.0
2007-07-12 22:15:00,2.12067,2.12122,2.12061,2.12061,11469978.0
2007-07-12 22:20:00,2.12062,2.12105,2.12057,2.12066,21895197.0
2007-07-12 22:25:00,2.12069,2.12136,2.12046,2.12118,32824308.0
2007-07-12 22:30:00,2.12108,2.12188,2.12108,2.12176,25405910.0
2007-07-12 22:35:00,2.12169,2.12195,2.12115,2.12149,15300747.0
2007-07-12 22:40:00,2.12154,2.12178,2.121,2.12153,37002182.0
2007-07-12 22:45:00,2.12152,2.12215,2.12116,2.12175,32150652.0
2007-07-12 22:50:00,2.1219,2.12244,2.12154,2.12212,32052295.0
2007-07-12 22:55:00,2.12217,2.12268,2.12203,2.12252,19429204.0
2007-07-12 23:00:00,2.12247,2.12279,2.12224,2.12279,53960226.0
2007-07-12 23:05:00,2.12275,2.12304,2.12215,2.12242,45554698.0
2007-07-12 23:10:00,2.12246,2.12267,2.12243,2.12259,21503244.0
2007-07-12 23:15:00,2.12259,2.12273,2.12215,2.12243,35197935.0
2007-07-12 23:20:00,2.12242,2.12269,2.12182,2.12203,17985502.0
2007-07-12 23:25:00,2.12211,2.12239,2.12194,2.12206,23712741.0
2007-07-12 23:30:00,2.12226,2.12246,2.12203,2.12228,37614941.0
2007-07-12 23:35:00,2.1222,2.12234,2.12181,2.12212,36908299.0
2007-07-12 23:40:00,2.12201,2.12201,2.12139,2.12147,44827037.0
2007-07-12 23:45:00,2.1216,2.12166,2.12075,2.12092,30120597.0
2007-07-12 23:50:00,2.12092,2.12131,2.1205,2.12131,35136647.0
2007-07-12 23:55:00,2.12125,2.1217,2.12114,2.12114,56988964.0
2007-07-13 00:00:00,2.12107,2.12133,2.12073,2.12125,65859433.0
2007-07-13 00:05:00,2.12124,2.12141,2.12073,2.12117,15559782.0
2007-07-13 00:10:00,2.12119,2.12133,2.12073,2.12106,29111913.0
2007-07-13 00:15:00,2.12115,2.1213,2.12074,2.12095,68222286.0
2007-07-13 00:20:00,2.12094,2.1211,2.12032,2.12077,28633530.0
2007-07-13 00:25:00,2.12073,2.12101,2.12016,2.12082,40049709.0
2007-07-13 00:30:00,2.12088,2.12172,2.12061,2.12172,38670393.0
2007-07-13 00:35:00,2.12175,2.122,2.12133,2.122,82412681.0
2007-07-13 00:40:00,2.12204,2.12254,2.1217,2.12254,21925595.0
2007-07-13 00:45:00,2.12245,2.12245,2.12135,2.12177,77318529.0
2007-07-13 00:50:00,2.12148,2.12199,2.12082,2.12082,38774791.0
2007-07-13 00:55:00,2.12053,2.12118,2.12046,2.12099,15048453.0
2007-07-13 01:00:00,2.12117,2.12157,2.12073,2.12154,49877375.0
2007-07-13 01:05:00,2.12153,2.12153,2.12031,2.12076,58427433.0
2007-07-13 01:10:00,2.12102,2.12149,2.12068,2.12095,35005894.0
2007-07-13 01:15:00,2.12098,2.1214,2.12073,2.12105,44201662.0
2007-07-13 01:20:00,2.12095,2.12095,2.12019,2.12059,38696931.0
2007-07-13 01:25:00,2.12048,2.12128,2.12042,2.12099,66207204.0
2007-07-13 01:30:00,2.12083,2.12111,2.12055,2.12085,82006627.0
2007-07-13 01:35:00,2.12073,2.12078,2.12012,2.1206,48395106.0
2007-07-13 01:40:00,2.12054,2.12135,2.12039,2.12115,26850465.0
2007-07-13 01:45:00,2.1209,2.12097,2.12015,2.12042,19667711.0
2007-07-13 01:50:00,2.12054,2.12079,2.11931,2.1206,35242399.0
2007-07-13 01:55:00,2.12045,2.12066,2.12002,2.12062,44833626.0
2007-07-13 02:00:00,2.12029,2.12139,2.12024,2.12131,19257307.0
2007-07-13 02:05:00,2.12126,2.12137,2.12066,2.1213,30600876.0
2007-07-13 02:10:00,2.1213,2.12156,2.12112,2.12116,29968174.0
2007-07-13 02:15:00,2.12123,2.12143,2.12048,2.12099,36803265.0
2007-07-13 02:20:00,2.12113,2.12133,2.12084,2.12105,8760254.0
2007-07-13 02:25:00,2.12113,2.12141,2.12106,2.12114,24705394.0
2007-07-13 02:30:00,2.12117,2.12155,2.12094,2.12134,34037009.0
2007-07-13 02:35:00,2.12119,2.12162,2.1209,2.1209,22241296.0
2007-07-13 02:40:00,2.12098,2.12194,2.12098,2.12194,8655313.0
2007-07-13 02:45:00,2.12185,2.12221,2.12135,2.1214,28150454.0
2007-07-13 02:50:00,2.12153,2.12195,2.1215,2.1215,68363190.0
2007-07-13 02:55:00,2.12128,2.12172,2.12088,2.12155,59559628.0
2007-07-13 03:00:00,2.12157,2.12207,2.12147,2.1215,52053323.0
2007-07-13 03:05:00,2.12146,2.12169,2.12117,2.12132,29107076.0
2007-07-13 03:10:00,2.12135,2.12138,2.12019,2.1206,29345462.0
2007-07-13 03:15:00,2.12061,2.12069,2.12003,2.12006,55810158.0
2007-07-13 03:20:00,2.12001,2.12043,2.11947,2.12031,43158565.0
2007-07-13 03:25:00,2.12018,2.1206,2.11986,2.12017,42618940.0
2007-07-13 03:30:00,2.12032,2.12052,2.12031,2.12036,30560974.0
2007-07-13 03:35:00,2.12039,2.12048,2.12,2.12041,27508742.0
2007-07-13 03:40:00,2.1202,2.12056,2.11995,2.12035,19870799.0
2007-07-13 03:45:00,2.12022,2.12054,2.11979,2.12034,39720215.0
2007-07-13 03:50:00,2.12037,2.12037,2.11958,2.11959,45178597.0
2007-07-13 03:55:00,2.11955,2.12015,2.11933,2.12015,19340559.0
2007-07-13 04:00:00,2.12015,2.12015,2.11937,2.11986,35935666.0
2007-07-13 04:05:00,2.11995,2.12063,2.11984,2.12047,23214575.0
2007-07-13 04:10:00,2.1206,2.12099,2.12028,2.1205,32827793.0
2007-07-13 04:15:00,2.12053,2.12074,2.12051,2.12066,47801503.0
2007-07-13 04:20:00,2.12054,2.12081,2.12018,2.12081,25446527.0
2007-07-13 04:25:00,2.12076,2.12152,2.1204,2.12152,30312598.0
2007-07-13 04:30:00,2.12146,2.12146,2.12092,2.12092,46911623.0
2007-07-13 04:35:00,2.12112,2.12126,2.12059,2.12101,17665185.0
2007-07-13 04:40:00,2.12096,2.12099,2.12036,2.12056,50255699.0
2007-07-13 04:45:00,2.12051,2.1212,2.12037,2.12058,17822508.0
2007-07-13 04:50:00,2.12054,2.12088,2.12029,2.12051,27887873.0
2007-07-13 04:55:00,2.12044,2.12048,2.11971,2.12022,47286366.0
2007-07-13 05:00:00,2.12032,2.12032,2.1194,2.11992,47674596.0
2007-07-13 05:05:00,2.11971,2.12025,2.11941,2.11999,45440900.0
2007-07-13 05:10:00,2.11984,2.12035,2.11964,2.12019,38738444.0
2007-07-13 05:15:00,2.12018,2.12033,2.11952,2.11979,74996265.0
2007-07-13 05:20:00,2.11983,2.12021,2.11958,2.12021,27784172.0
2007-07-13 05:25:00,2.12033,2.12038,2.12016,2.12016,61306033.0
2007-07-13 05:30:00,2.12011,2.1205,2.11984,2.11999,72094989.0
2007-07-13 05:35:00,2.1199,2.12046,2.11972,2.12035,30345481.0
2007-07-13 05:40:00,2.12035,2.12048,2.11957,2.12041,42736462.0
2007-07-13 05:45:00,2.12033,2.12037,2.11964,2.11994,32752113.0
2007-07-13 05:50:00,2.12012,2.12031,2.11946,2.1198,40590473.0
2007-07-13 05:55:00,2.11964,2.12022,2.11954,2.12014,36598121.0
2007-07-13 06:00:00,2.12014,2.12044,2.11951,2.11993,37949090.0
2007-07-13 06:05:00,2.12001,2.12052,2.1199,2.12052,20380783.0
2007-07-13 06:10:00,2.12047,2.12098,2.12022,2.1206,39119246.0
2007-07-13 06:15:00,2.12077,2.12091,2.12041,2.12062,17949481.0
2007-07-13 06:20:00,2.12056,2.12082,2.12013,2.12082,37295339.0
2007-07-13 06:25:00,2.12084,2.12084,2.11989,2.12044,25374281.0
2007-07-13 06:30:00,2.1205,2.1208,2.12022,2.1208,45256600.0
2007-07-13 06:35:00,2.1206,2.121,2.12026,2.12026,52236316.0
2007-07-13 06:40:00,2.12019,2.12098,2.12019,2.12069,91881792.0
2007-07-13 06:45:00,2.12058,2.12077,2.12015,2.12059,16500752.0
2007-07-13 06:50:00,2.12076,2.12116,2.12048,2.12088,33535494.0
2007-07-13 06:55:00,2.12076,2.12103,2.12053,2.12076,29660149.0
2007-07-13 07:00:00,2.12087,2.12119,2.12044,2.12119,15618062.0
2007-07-13 07:05:00,2.12121,2.12129,2.12039,2.12086,32795641.0
2007-07-13 07:10:00,2.12087,2.12087,2.12022,2.12066,35925804.0
2007-07-13 07:15:00,2.12062,2.12075,2.12027,2.12062,19301059.0
2007-07-13 07:20:00,2.12059,2.12106,2.12051,2.12106,16972564.0
2007-07-13 07:25:00,2.12104,2.12107,2.12055,2.12097,19093436.0
2007-07-13 07:30:00,2.12106,2.12114,2.12056,2.12076,41576086.0
2007-07-13 07:35:00,2.12064,2.12109,2.12032,2.12071,19805407.0
2007-07-13 07:40:00,2.12048,2.12063,2.11975,2.12055,14987830.0
2007-07-13 07:45:00,2.12051,2.12078,2.12028,2.12035,60616315.0
2007-07-13 07:50:00,2.12043,2.12111,2.12029,2.12052,35362874.0
2007-07-13 07:55:00,2.12045,2.12063,2.12011,2.12036,55188234.0
2007-07-13 08:00:00,2.12033,2.12119,2.12014,2.12119,40677186.0
2007-07-13 08:05:00,2.12126,2.12126,2.11958,2.12054,77695260.0
2007-07-13 08:10:00,2.1206,2.12102,2.11997,2.12085,64967283.0
2007-07-13 08:15:00,2.12069,2.12124,2.1204,2.12082,48016762.0
2007-07-13 08:20:00,2.1208,2.12116,2.12059,2.12102,31900703.0
2007-07-13 08:25:00,2.12105,2.12109,2.12014,2.12015,16513678.0
2007-07-13 08:30:00,2.11997,2.12036,2.11957,2.12013,58444362.0
2007-07-13 08:35:00,2.11963,2.12061,2.11963,2.11965,26686998.0
2007-07-13 08:40:00,2.11945,2.1209,2.11926,2.12084,32887971.0
2007-07-13 08:45:00,2.12096,2.12273,2.12096,2.1224,25290554.0
2007-07-13 08:50:00,2.12234,2.12235,2.11959,2.12107,35357887.0
2007-07-13 08:55:00,2.12087,2.12164,2.12071,2.12156,28034805.0
2007-07-13 09:00:00,2.12166,2.12167,2.12094,2.12167,48004636.0
2007-07-13 09:05:00,2.12174,2.12187,2.12135,2.12142,42748847.0
2007-07-13 09:10:00,2.12131,2.12153,2.12078,2.12112,54308922.0
2007-07-13 09:15:00,2.12097,2.12112,2.1203,2.12059,39944169.0
2007-07-13 09:20:00,2.12064,2.12121,2.12011,2.12011,24889044.0
2007-07-13 09:25:00,2.12005,2.12007,2.11969,2.12,34047011.0
2007-07-13 09:30:00,2.12006,2.12129,2.12003,2.1211,35554524.0
2007-07-13 09:35:00,2.12107,2.12176,2.12075,2.1216,70698083.0
2007-07-13 09:40:00,2.1214,2.12266,2.12133,2.12266,51215898.0
2007-07-13 09:45:00,2.12278,2.12382,2.12278,2.12361,29396202.0
2007-07-13 09:50:00,2.12364,2.12466,2.12364,2.12464,49537813.0
2007-07-13 09:55:00,2.12467,2.12547,2.12453,2.12535,33074445.0
2007-07-13 10:00:00,2.12545,2.12666,2.1249,2.1264,42823684.0
2007-07-13 10:05:00,2.12637,2.1264,2.12577,2.12577,42564413.0
2007-07-13 10:10:00,2.12558,2.12558,2.12478,2.12539,24713033.0
2007-07-13 10:15:00,2.12532,2.12543,2.12489,2.12543,33279363.0
2007-07-13 10:20:00,2.12532,2.126,2.12516,2.12592,45866476.0
2007-07-13 10:25:00,2.12613,2.12634,2.12594,2.12594,28263455.0
2007-07-13 10:30:00,2.12594,2.12665,2.12548,2.12555,19290049.0
2007-07-13 10:35:00,2.12551,2.12572,2.12537,2.12565,54287416.0
2007-07-13 10:40:00,2.12555,2.12581,2.12492,2.12548,24273699.0
2007-07-13 10:45:00,2.12547,2.12554,2.12523,2.12543,27258358.0
2007-07-13 10:50:00,2.12539,2.12544,2.12498,2.12508,39009622.0
2007-07-13 10:55:00,2.12494,2.12538,2.12462,2.12538,20250713.0
2007-07-13 11:00:00,2.12547,2.12589,2.12518,2.12539,31279942.0
2007-07-13 11:05:00,2.12523,2.1257,2.12412,2.1257,52447304.0
2007-07-13 11:10:00,2.12569,2.12615,2.12564,2.12599,70690350.0
2007-07-13 11:15:00,2.12587,2.12587,2.12543,2.12557,50020984.0
2007-07-13 11:20:00,2.12559,2.12613,2.12545,2.12611,44951416.0
2007-07-13 11:25:00,2.12616,2.12656,2.12596,2.12651,20368226.0
2007-07-13 11:30:00,2.1266,2.12723,2.12649,2.12723,18698798.0
2007-07-13 11:35:00,2.12729,2.12741,2.12703,2.12732,60928793.0
2007-07-13 11:40:00,2.12745,2.12819,2.12745,2.12785,46960744.0
2007-07-13 11:45:00,2.12782,2.12797,2.12747,2.12794,33591764.0
2007-07-13 11:50:00,2.12787,2.12821,2.1277,2.12812,48734882.0
2007-07-13 11:55:00,2.12789,2.12793,2.12735,2.12754,21797192.0
2007-07-13 12:00:00,2.12741,2.12741,2.12671,2.12691,67310658.0
2007-07-13 12:05:00,2.12675,2.12677,2.12628,2.12628,40451895.0
2007-07-13 12:10:00,2.12635,2.12724,2.12596,2.12724,25335475.0
2007-07-13 12:15:00,2.1273,2.12832,2.1273,2.12784,48760983.0
2007-07-13 12:20:00,2.12777,2.12876,2.12747,2.12862,37924594.0
2007-07-13 12:25:00,2.12864,2.12902,2.12853,2.12856,32983931.0
2007-07-13 12:30:00,2.12848,2.12877,2.12819,2.12865,40036537.0
2007-07-13 12:35:00,2.12854,2.1287,2.12833,2.12843,60311928.0
2007-07-13 12:40:00,2.12832,2.12846,2.12776,2.12844,19797439.0
2007-07-13 12:45:00,2.12851,2.12875,2.12781,2.1279,30497446.0
2007-07-13 12:50:00,2.12788,2.12907,2.12758,2.12894,40469910.0
2007-07-13 12:55:00,2.12879,2.12894,2.12842,2.12842,41751701.0
2007-07-13 13:00:00,2.12843,2.12869,2.12785,2.12785,34466990.0
2007-07-13 13:05:00,2.128,2.12813,2.12715,2.12813,30725111.0
2007-07-13 13:10:00,2.12819,2.12865,2.12808,2.12808,30957929.0
2007-07-13 13:15:00,2.128,2.128,2.12695,2.12751,43249800.0
2007-07-13 13:20:00,2.12768,2.12808,2.12728,2.12774,26584903.0
2007-07-13 13:25:00,2.12774,2.12782,2.12738,2.12738,61630339.0
2007-07-13 13:30:00,2.12735,2.12739,2.12674,2.12733,67533013.0
2007-07-13 13:35:00,2.12733,2.1276,2.12666,2.12666,35893941.0
2007-07-13 13:40:00,2.12675,2.12675,2.12517,2.12527,15307497.0
2007-07-13 13:45:00,2.1253,2.1256,2.12511,2.12532,36531195.0
2007-07-13 13:50:00,2.12528,2.12572,2.12502,2.12572,47776523.0
2007-07-13 13:55:00,2.12586,2.12636,2.12576,2.12614,38289650.0
2007-07-13 14:00:00,2.1262,2.12648,2.12496,2.12643,31268729.0
2007-07-13 14:05:00,2.12634,2.12645,2.12589,2.12616,22314951.0
2007-07-13 14:10:00,2.1261,2.12619,2.12523,2.12556,37931830.0
2007-07-13 14:15:00,2.12554,2.12605,2.12536,2.12605,48444268.0
2007-07-13 14:20:00,2.12611,2.12691,2.12611,2.12649,29973483.0
2007-07-13 14:25:00,2.12654,2.12654,2.12601,2.12601,22601760.0
2007-07-13 14:30:00,2.12598,2.12739,2.12598,2.12697,31918478.0
2007-07-13 14:35:00,2.12706,2.12765,2.127,2.12762,29480715.0
2007-07-13 14:40:00,2.12768,2.12823,2.12724,2.1274,49595793.0
2007-07-13 14:45:00,2.12744,2.12744,2.12614,2.12697,63227226.0
2007-07-13 14:50:00,2.12688,2.12688,2.12632,2.12637,63534414.0
2007-07-13 14:55:00,2.12648,2.1276,2.12636,2.12755,16927685.0
2007-07-13 15:00:00,2.12774,2.12815,2.12747,2.12775,37223518.0
2007-07-13 15:05:00,2.12761,2.12772,2.12704,2.12772,24940107.0
2007-07-13 15:10:00,2.1277,2.1277,2.12697,2.12739,47486981.0
2007-07-13 15:15:00,2.12739,2.12879,2.12738,2.12879,14688678.0
2007-07-13 15:20:00,2.12882,2.12921,2.12796,2.12877,30054160.0
2007-07-13 15:25:00,2.12881,2.12997,2.12803,2.12976,22783511.0
2007-07-13 15:30:00,2.12982,2.13083,2.12919,2.13083,44952055.0
2007-07-13 15:35:00,2.13089,2.13213,2.13089,2.13213,49899878.0
2007-07-13 15:40:00,2.13208,2.13336,2.13208,2.13329,81510243.0
2007-07-13 15:45:00,2.13327,2.13408,2.13309,2.13408,45949619.0
2007-07-13 15:50:00,2.13406,2.13486,2.13362,2.13437,19718399.0
2007-07-13 15:55:00,2.13411,2.13514,2.13411,2.13467,27125068.0
2007-07-13 16:00:00,2.13457,2.13503,2.13395,2.13395,59608287.0
2007-07-13 16:05:00,2.13399,2.13404,2.13309,2.13334,25639618.0
2007-07-13 16:10:00,2.13333,2.13371,2.13309,2.13337,28048149.0
2007-07-13 16:15:00,2.13325,2.13394,2.13316,2.13388,94124886.0
2007-07-13 16:20:00,2.13387,2.13387,2.13297,2.13364,25222169.0
2007-07-13 16:25:00,2.13357,2.13392,2.13322,2.13335,47220502.0
2007-07-13 16:30:00,2.13321,2.13321,2.13212,2.13219,43604313.0
2007-07-13 16:35:00,2.13221,2.13234,2.13137,2.13165,29306789.0
2007-07-13 16:40:00,2.1315,2.13158,2.13104,2.13114,41418263.0
2007-07-13 16:45:00,2.13103,2.13103,2.1305,2.13091,32711258.0
2007-07-13 16:50:00,2.13103,2.13155,2.1308,2.13101,37738490.0
2007-07-13 16:55:00,2.13104,2.13143,2.12961,2.12965,42941381.0
2007-07-13 17:00:00,2.12962,2.12971,2.12938,2.12956,46361141.0
2007-07-13 17:05:00,2.12935,2.12935,2.12843,2.12899,35022999.0
2007-07-13 17:10:00,2.12908,2.12944,2.12895,2.12925,17544890.0
2007-07-13 17:15:00,2.1292,2.12971,2.1292,2.12961,47198675.0
2007-07-13 17:20:00,2.12961,2.12984,2.12924,2.12943,30620905.0
2007-07-13 17:25:00,2.12964,2.12984,2.12891,2.12969,84710414.0
2007-07-13 17:30:00,2.12971,2.13061,2.12971,2.13058,36010118.0
2007-07-13 17:35:00,2.1304,2.13088,2.13009,2.13084,51812298.0
2007-07-13 17:40:00,2.13092,2.13197,2.13088,2.13197,40221525.0
2007-07-13 17:45:00,2.13217,2.13278,2.13102,2.13238,51255472.0
2007-07-13 17:50:00,2.13261,2.13264,2.13079,2.13079,15946490.0
2007-07-13 17:55:00,2.13072,2.13081,2.13028,2.1307,22566980.0
2007-07-13 18:00:00,2.13074,2.13126,2.13066,2.13108,44878002.0
2007-07-13 18:05:00,2.13102,2.13147,2.13075,2.13146,64091098.0
2007-07-13 18:10:00,2.13149,2.13192,2.13145,2.13174,50338576.0
2007-07-13 18:15:00,2.13171,2.13179,2.13103,2.13155,23022513.0
2007-07-13 18:20:00,2.13163,2.13195,2.13155,2.13189,38947115.0
2007-07-13 18:25:00,2.13172,2.13172,2.13088,2.13091,26383669.0
2007-07-13 18:30:00,2.13094,2.13094,2.13009,2.1305,41096188.0
2007-07-13 18:35:00,2.13034,2.13047,2.12993,2.13013,83932822.0
2007-07-13 18:40:00,2.13026,2.13103,2.13026,2.13097,15817217.0
2007-07-13 18:45:00,2.13102,2.1313,2.13061,2.13097,20397195.0
2007-07-13 18:50:00,2.13092,2.1316,2.13075,2.13156,28183757.0
2007-07-13 18:55:00,2.13154,2.13191,2.13115,2.13139,41774559.0
2007-07-13 19:00:00,2.13174,2.13194,2.13082,2.13094,27892342.0
2007-07-13 19:05:00,2.13091,2.13097,2.13038,2.13046,37173093.0
2007-07-13 19:10:00,2.13042,2.13112,2.13036,2.13106,27979175.0
2007-07-13 19:15:00,2.13109,2.13159,2.13046,2.13046,48347613.0
2007-07-13 19:20:00,2.13071,2.13095,2.13005,2.13005,22131842.0
2007-07-13 19:25:00,2.12985,2.13039,2.12943,2.13039,21607285.0
2007-07-13 19:30:00,2.13042,2.13045,2.12987,2.13024,22303430.0
2007-07-13 19:35:00,2.13024,2.13082,2.1301,2.13038,59893603.0
2007-07-13 19:40:00,2.13034,2.13094,2.13012,2.13094,42426362.0
2007-07-13 19:45:00,2.13097,2.13139,2.13042,2.13046,40058618.0
2007-07-13 19:50:00,2.13045,2.13072,2.12982,2.13016,42762190.0
2007-07-13 19:55:00,2.13017,2.13067,2.13011,2.13051,50024141.0
2007-07-13 20:00:00,2.13055,2.13121,2.13042,2.13121,57418423.0
2007-07-13 20:05:00,2.13124,2.13172,2.12952,2.1313,35795399.0
2007-07-13 20:10:00,2.13126,2.13126,2.1305,2.1305,19565118.0
2007-07-13 20:15:00,2.13055,2.13088,2.13031,2.13066,31116154.0
2007-07-13 20:20:00,2.13064,2.13107,2.13047,2.13075,47743074.0
2007-07-13 20:25:00,2.13068,2.13112,2.13037,2.13057,83693626.0
2007-07-13 20:30:00,2.13063,2.13075,2.12987,2.13014,66632657.0
2007-07-13 20:35:00,2.13043,2.1307,2.13012,2.13045,38016705.0
2007-07-13 20:40:00,2.13062,2.13091,2.13025,2.13051,46575752.0
2007-07-13 20:45:00,2.13051,2.13079,2.13015,2.13079,35127400.0
2007-07-13 20:50:00,2.13083,2.13101,2.13025,2.13064,35662066.0
2007-07-13 20:55:00,2.13067,2.13068,2.13009,2.13038,47644650.0
2007-07-13 21:00:00,2.13022,2.13035,2.12962,2.12972,14377469.0
2007-07-13 21:05:00,2.12983,2.13016,2.12961,2.12964,41263847.0
2007-07-13 21:10:00,2.13006,2.13038,2.12969,2.13013,75299804.0
2007-07-13 21:15:00,2.13007,2.13077,2.12977,2.13076,21319105.0
2007-07-13 21:20:00,2.13067,2.13085,2.13038,2.13078,82970538.0
2007-07-13 21:25:00,2.13086,2.13136,2.13057,2.13082,39145284.0
2007-07-13 21:30:00,2.13079,2.13117,2.13079,2.13097,40369277.0
2007-07-13 21:35:00,2.13085,2.13148,2.13064,2.13144,28931072.0
2007-07-13 21:40:00,2.13139,2.13178,2.13105,2.13151,64918994.0
2007-07-13 21:45:00,2.13157,2.13199,2.13122,2.13198,30378915.0
2007-07-13 21:50:00,2.13195,2.13217,2.13152,2.13217,15567116.0
2007-07-13 21:55:00,2.13217,2.13222,2.13113,2.13222,63468189.0
2007-07-13 22:00:00,2.13229,2.13229,2.13148,2.13148,60326577.0
2007-07-13 22:05:00,2.1315,2.13176,2.13072,2.13153,36349827.0
2007-07-13 22:10:00,2.13143,2.13194,2.13143,2.13178,31808745.0
2007-07-13 22:15:00,2.13169,2.13169,2.13031,2.13043,45371330.0
2007-07-13 22:20:00,2.13047,2.13087,2.13031,2.13087,43133398.0
2007-07-13 22:25:00,2.13087,2.13155,2.13084,2.13118,36608613.0
2007-07-13 22:30:00,2.13117,2.13146,2.131,2.13138,28167146.0
2007-07-13 22:35:00,2.13136,2.13136,2.1308,2.13116,17924832.0
2007-07-13 22:40:00,2.1314,2.13163,2.13114,2.13138,35006241.0
2007-07-13 22:45:00,2.13137,2.13198,2.13092,2.13092,22941703.0
2007-07-13 22:50:00,2.13075,2.13107,2.13033,2.13092,45988277.0
2007-07-13 22:55:00,2.13088,2.13088,2.13016,2.13025,53022548.0
2007-07-15 23:00:00,2.13086,2.13149,2.13049,2.13149,20423134.0
2007-07-15 23:05:00,2.13147,2.13147,2.12977,2.13003,32964647.0
2007-07-15 23:10:00,2.13002,2.13039,2.12979,2.12998,39211101.0
2007-07-15 23:15:00,2.12999,2.13044,2.12999,2.13044,15252056.0
2007-07-15 23:20:00,2.13039,2.13143,2.13031,2.1314,23765872.0
2007-07-15 23:25:00,2.13148,2.1315,2.13113,2.13127,17121596.0
2007-07-15 23:30:00,2.13138,2.13165,2.13096,2.13102,23922031.0
2007-07-15 23:35:00,2.13099,2.13145,2.13056,2.13142,19997654.0
2007-07-15 23:40:00,2.13122,2.13163,2.1311,2.13163,13303852.0
2007-07-15 23:45:00,2.13165,2.13167,2.1309,2.13112,28422441.0
2007-07-15 23:50:00,2.13127,2.13153,2.13087,2.13153,33468829.0
2007-07-15 23:55:00,2.13131,2.13158,2.13098,2.13143,36285420.0
2007-07-16 00:00:00,2.13141,2.13142,2.13058,2.13067,50089716.0
2007-07-16 00:05:00,2.13061,2.13061,2.12991,2.12991,23771962.0
2007-07-16 00:10:00,2.12994,2.13027,2.12971,2.1301,23527642.0
2007-07-16 00:15:00,2.13003,2.13017,2.12946,2.12966,48622631.0
2007-07-16 00:20:00,2.12954,2.13008,2.12923,2.12992,14323334.0
2007-07-16 00:25:00,2.12985,2.12985,2.12928,2.12981,50075659.0
2007-07-16 00:30:00,2.12976,2.12976,2.12933,2.1295,37244988.0
2007-07-16 00:35:00,2.12942,2.12968,2.12905,2.12909,25933972.0
2007-07-16 00:40:00,2.12906,2.13026,2.12904,2.13017,20110711.0
2007-07-16 00:45:00,2.13005,2.13053,2.12985,2.13049,46491891.0
2007-07-16 00:50:00,2.13044,2.13071,2.13017,2.13046,40134265.0
2007-07-16 00:55:00,2.13054,2.13054,2.12972,2.12978,19778166.0
2007-07-16 01:00:00,2.12983,2.13019,2.12934,2.13019,33317982.0
2007-07-16 01:05:00,2.13038,2.13079,2.13032,2.13061,32145929.0
2007-07-16 01:10:00,2.13057,2.13089,2.13022,2.13022,24450314.0
2007-07-16 01:15:00,2.13023,2.13023,2.12953,2.12973,48763949.0
2007-07-16 01:20:00,2.12976,2.13039,2.12966,2.13039,27575467.0
2007-07-16 01:25:00,2.13025,2.13039,2.12979,2.13007,17486720.0
2007-07-16 01:30:00,2.13015,2.13037,2.12984,2.12994,57663644.0
2007-07-16 01:35:00,2.12991,2.13006,2.1297,2.12971,21775631.0
2007-07-16 01:40:00,2.12975,2.13025,2.12959,2.12999,47131693.0
2007-07-16 01:45:00,2.13,2.13,2.12963,2.12993,31650380.0
2007-07-16 01:50:00,2.12993,2.13057,2.12993,2.13042,29221145.0
2007-07-16 01:55:00,2.13054,2.13054,2.13015,2.13027,37517844.0
2007-07-16 02:00:00,2.13051,2.13051,2.12953,2.12996,38963752.0
2007-07-16 02:05:00,2.12987,2.12998,2.12947,2.12957,32924371.0
2007-07-16 02:10:00,2.12958,2.1297,2.12902,2.12961,32223252.0
2007-07-16 02:15:00,2.12946,2.12946,2.12884,2.12939,66742211.0
2007-07-16 02:20:00,2.12944,2.13014,2.12936,2.1296,26358227.0
2007-07-16 02:25:00,2.12951,2.1299,2.1294,2.12951,48331594.0
2007-07-16 02:30:00,2.12963,2.13054,2.12945,2.13017,29290940.0
2007-07-16 02:35:00,2.13029,2.13037,2.12988,2.13031,27998966.0
2007-07-16 02:40:00,2.13027,2.13029,2.12982,2.13026,47783231.0
2007-07-16 02:45:00,2.13019,2.13048,2.12992,2.12997,20433942.0
2007-07-16 02:50:00,2.12996,2.13028,2.12954,2.13003,32481799.0
2007-07-16 02:55:00,2.12995,2.13006,2.12947,2.12999,35572066.0
2007-07-16 03:00:00,2.12983,2.13036,2.12963,2.1303,20175478.0
2007-07-16 03:05:00,2.1302,2.13028,2.12993,2.12993,42281679.0
2007-07-16 03:10:00,2.12979,2.13005,2.12918,2.12979,47148963.0
2007-07-16 03:15:00,2.12979,2.12979,2.12873,2.12873,26906831.0
2007-07-16 03:20:00,2.12879,2.12979,2.12879,2.12979,27203605.0
2007-07-16 03:25:00,2.12982,2.12982,2.12889,2.12889,37224095.0
2007-07-16 03:30:00,2.12893,2.12924,2.12809,2.12835,47363390.0
2007-07-16 03:35:00,2.12838,2.1292,2.12836,2.12858,13574004.0
2007-07-16 03:40:00,2.12858,2.12889,2.12817,2.12871,47754447.0
2007-07-16 03:45:00,2.12875,2.12878,2.12845,2.12855,23470139.0
2007-07-16 03:50:00,2.12846,2.12894,2.12815,2.12864,25117110.0
2007-07-16 03:55:00,2.12861,2.12877,2.12788,2.1285,71021799.0
2007-07-16 04:00:00,2.12847,2.12888,2.12847,2.12859,36202583.0
2007-07-16 04:05:00,2.12883,2.1292,2.12883,2.12913,22990648.0
2007-07-16 04:10:00,2.129,2.12925,2.12867,2.12914,27752475.0
2007-07-16 04:15:00,2.12917,2.12919,2.12878,2.12897,17009648.0
2007-07-16 04:20:00,2.12915,2.12917,2.12872,2.12898,20081482.0
2007-07-16 04:25:00,2.12894,2.12919,2.12847,2.12919,25153340.0
2007-07-16 04:30:00,2.12915,2.12916,2.12881,2.12907,22928518.0
2007-07-16 04:35:00,2.12897,2.12911,2.12838,2.12874,23865846.0
2007-07-16 04:40:00,2.12898,2.12973,2.12872,2.12954,32803349.0
2007-07-16 04:45:00,2.1296,2.13133,2.1296,2.13133,39680387.0
2007-07-16 04:50:00,2.13137,2.13137,2.13099,2.13101,33491195.0
2007-07-16 04:55:00,2.13091,2.13101,2.12951,2.12951,20144910.0
2007-07-16 05:00:00,2.12949,2.12987,2.12944,2.12986,54879490.0
2007-07-16 05:05:00,2.12982,2.13017,2.12946,2.12974,44423792.0
2007-07-16 05:10:00,2.12981,2.13056,2.12981,2.13051,23360694.0
2007-07-16 05:15:00,2.13045,2.13045,2.12968,2.12981,35017069.0
2007-07-16 05:20:00,2.12976,2.13039,2.12976,2.13038,14885692.0
2007-07-16 05:25:00,2.13018,2.13051,2.12958,2.12992,28813079.0
2007-07-16 05:30:00,2.13003,2.13019,2.12949,2.13002,36599288.0
2007-07-16 05:35:00,2.13007,2.13014,2.12934,2.12985,41946255.0
2007-07-16 05:40:00,2.13002,2.13029,2.1297,2.1302,39160592.0
2007-07-16 05:45:00,2.13015,2.13019,2.12971,2.12996,30738844.0
2007-07-16 05:50:00,2.13006,2.13048,2.12992,2.13045,32659915.0
2007-07-16 05:55:00,2.13035,2.1306,2.13002,2.13002,60673161.0
2007-07-16 06:00:00,2.13002,2.1305,2.13001,2.1304,51708558.0
2007-07-16 06:05:00,2.13033,2.13033,2.12967,2.13001,15519107.0
2007-07-16 06:10:00,2.12993,2.13009,2.12932,2.12994,30048129.0
2007-07-16 06:15:00,2.12988,2.13044,2.12911,2.12998,65336900.0
2007-07-16 06:20:00,2.13013,2.1307,2.13013,2.13064,29050068.0
2007-07-16 06:25:00,2.13053,2.13075,2.13006,2.13065,41126225.0
2007-07-16 06:30:00,2.13077,2.13081,2.13008,2.1306,40493373.0
2007-07-16 06:35:00,2.1307,2.13094,2.13052,2.13067,83449486.0
2007-07-16 06:40:00,2.13073,2.13079,2.13017,2.13046,21795944.0
2007-07-16 06:45:00,2.13042,2.13095,2.12945,2.12996,74518183.0
2007-07-16 06:50:00,2.12972,2.13026,2.12972,2.13014,40127176.0
2007-07-16 06:55:00,2.12996,2.13023,2.12955,2.12999,15001954.0
2007-07-16 07:00:00,2.13003,2.13026,2.1294,2.13018,48113700.0
2007-07-16 07:05:00,2.1301,2.13022,2.12904,2.12934,41999359.0
2007-07-16 07:10:00,2.12954,2.12992,2.12903,2.12985,29825362.0
2007-07-16 07:15:00,2.12978,2.12981,2.12869,2.12927,48610958.0
2007-07-16 07:20:00,2.12922,2.12973,2.12872,2.12972,37873280.0
2007-07-16 07:25:00,2.1296,2.1296,2.1288,2.1288,69508527.0
2007-07-16 07:30:00,2.12883,2.12927,2.12818,2.12921,83687417.0
2007-07-16 07:35:00,2.12911,2.12912,2.12781,2.12781,45606138.0
2007-07-16 07:40:00,2.12777,2.12834,2.12754,2.12819,40500990.0
2007-07-16 07:45:00,2.12814,2.12833,2.12773,2.128,19446888.0
2007-07-16 07:50:00,2.12803,2.12812,2.12615,2.12774,35297576.0
2007-07-16 07:55:00,2.12768,2.12833,2.12743,2.12743,56125204.0
2007-07-16 08:00:00,2.12737,2.12789,2.12696,2.12789,50296836.0
2007-07-16 08:05:00,2.12798,2.12809,2.1275,2.1275,41198870.0
2007-07-16 08:10:00,2.12751,2.12819,2.12726,2.12789,39698342.0
2007-07-16 08:15:00,2.12792,2.12797,2.12658,2.12683,41382313.0
2007-07-16 08:20:00,2.12674,2.12773,2.12602,2.12773,59098793.0
2007-07-16 08:25:00,2.12785,2.12791,2.1268,2.1268,22426631.0
2007-07-16 08:30:00,2.12679,2.12759,2.12661,2.12727,22095594.0
2007-07-16 08:35:00,2.12729,2.12757,2.12685,2.12699,21447153.0
2007-07-16 08:40:00,2.12663,2.12836,2.12663,2.12835,49453562.0
2007-07-16 08:45:00,2.1283,2.12849,2.12729,2.12729,28790666.0
2007-07-16 08:50:00,2.12727,2.12767,2.12677,2.1276,36910692.0
2007-07-16 08:55:00,2.12751,2.12753,2.12636,2.12666,28409890.0
2007-07-16 09:00:00,2.12636,2.12753,2.12636,2.12722,42396804.0
2007-07-16 09:05:00,2.12706,2.12706,2.12564,2.12613,28776234.0
2007-07-16 09:10:00,2.12621,2.1288,2.12621,2.1288,20773722.0
2007-07-16 09:15:00,2.12881,2.12951,2.12863,2.12882,16095508.0
2007-07-16 09:20:00,2.12885,2.12886,2.12846,2.1285,64461230.0
2007-07-16 09:25:00,2.12868,2.12932,2.12815,2.12932,42583713.0
2007-07-16 09:30:00,2.12938,2.12983,2.12907,2.12972,26043692.0
2007-07-16 09:35:00,2.1297,2.1297,2.12908,2.12954,40184162.0
2007-07-16 09:40:00,2.12961,2.13063,2.12942,2.13063,24174914.0
2007-07-16 09:45:00,2.13072,2.13072,2.12976,2.12996,51497809.0
2007-07-16 09:50:00,2.12999,2.13019,2.12972,2.12976,63485355.0
2007-07-16 09:55:00,2.12969,2.13021,2.12897,2.13008,44143774.0
2007-07-16 10:00:00,2.13021,2.131,2.13021,2.13051,22439441.0
2007-07-16 10:05:00,2.13043,2.13075,2.13034,2.13034,15857216.0
2007-07-16 10:10:00,2.13007,2.13063,2.12893,2.13027,49387698.0
2007-07-16 10:15:00,2.13021,2.13026,2.12848,2.12848,38851097.0
2007-07-16 10:20:00,2.12849,2.12975,2.12849,2.12959,47688742.0
2007-07-16 10:25:00,2.12958,2.12997,2.12884,2.12884,37071206.0
2007-07-16 10:30:00,2.12885,2.12885,2.12807,2.12831,78799617.0
2007-07-16 10:35:00,2.12829,2.12963,2.12821,2.12903,30498353.0
2007-07-16 10:40:00,2.12901,2.12911,2.12802,2.12802,46657763.0
2007-07-16 10:45:00,2.128,2.12867,2.12716,2.12867,16613180.0
2007-07-16 10:50:00,2.12867,2.1293,2.12837,2.12901,34024841.0
2007-07-16 10:55:00,2.12921,2.13001,2.12921,2.12983,44529588.0
2007-07-16 11:00:00,2.12989,2.1311,2.12989,2.13109,43875176.0
2007-07-16 11:05:00,2.13095,2.13103,2.13057,2.13096,37416008.0
2007-07-16 11:10:00,2.1309,2.13172,2.13088,2.13152,32220014.0
2007-07-16 11:15:00,2.1314,2.13145,2.13096,2.13122,39889835.0
2007-07-16 11:20:00,2.13145,2.13171,2.13107,2.13159,27918945.0
2007-07-16 11:25:00,2.13159,2.1323,2.13131,2.1322,45356271.0
2007-07-16 11:30:00,2.13226,2.13252,2.13216,2.13233,44342743.0
2007-07-16 11:35:00,2.13236,2.13236,2.13135,2.13162,25179633.0
2007-07-16 11:40:00,2.13146,2.13157,2.13116,2.13116,94907515.0
2007-07-16 11:45:00,2.13102,2.13188,2.13064,2.13188,28846871.0
2007-07-16 11:50:00,2.13192,2.13284,2.13189,2.13284,25892857.0
2007-07-16 11:55:00,2.13281,2.13416,2.13281,2.13385,62975348.0
2007-07-16 12:00:00,2.1339,2.13428,2.13375,2.13411,26997339.0
2007-07-16 12:05:00,2.1343,2.13447,2.13355,2.13381,19526343.0
2007-07-16 12:10:00,2.13369,2.13373,2.13272,2.133,49086693.0
2007-07-16 12:15:00,2.13304,2.13365,2.13301,2.13353,85752096.0
2007-07-16 12:20:00,2.13359,2.13359,2.1329,2.13323,47683916.0
2007-07-16 12:25:00,2.13315,2.13315,2.13254,2.13292,44599569.0
2007-07-16 12:30:00,2.13294,2.13294,2.13131,2.13271,22407671.0
2007-07-16 12:35:00,2.1327,2.13274,2.13203,2.13228,32165974.0
2007-07-16 12:40:00,2.13237,2.13329,2.13171,2.13329,14428236.0
2007-07-16 12:45:00,2.1333,2.1333,2.13271,2.13317,41851732.0
2007-07-16 12:50:00,2.13314,2.13314,2.13245,2.13255,23606565.0
2007-07-16 12:55:00,2.13271,2.13326,2.13271,2.13326,36440337.0
2007-07-16 13:00:00,2.13319,2.13334,2.13287,2.13295,16932178.0
2007-07-16 13:05:00,2.13284,2.13285,2.13218,2.13236,43680147.0
2007-07-16 13:10:00,2.13236,2.13236,2.13188,2.13217,60456989.0
2007-07-16 13:15:00,2.13218,2.13295,2.13218,2.13265,49548326.0
2007-07-16 13:20:00,2.13261,2.13261,2.13159,2.13239,30677975.0
2007-07-16 13:25:00,2.13229,2.13229,2.13125,2.13129,32360787.0
2007-07-16 13:30:00,2.13142,2.13186,2.13135,2.13179,22997638.0
2007-07-16 13:35:00,2.13178,2.13198,2.13149,2.1317,28909441.0
2007-07-16 13:40:00,2.13163,2.1318,2.13069,2.13069,46404215.0
2007-07-16 13:45:00,2.13079,2.1312,2.13067,2.13104,38933541.0
2007-07-16 13:50:00,2.13107,2.13107,2.1301,2.13069,22400914.0
2007-07-16 13:55:00,2.13067,2.13165,2.13012,2.13121,30708102.0
2007-07-16 14:00:00,2.13142,2.13148,2.13085,2.13089,36569938.0
2007-07-16 14:05:00,2.13086,2.13086,2.12935,2.12935,47743695.0
2007-07-16 14:10:00,2.1293,2.13071,2.12919,2.13071,35182311.0
2007-07-16 14:15:00,2.13081,2.13105,2.13067,2.13091,15258319.0
2007-07-16 14:20:00,2.13077,2.13146,2.13077,2.13127,35430418.0
2007-07-16 14:25:00,2.13107,2.13107,2.13036,2.13079,66085415.0
2007-07-16 14:30:00,2.13084,2.13248,2.13084,2.13195,66440354.0
2007-07-16 14:35:00,2.13198,2.13206,2.13093,2.13137,26168874.0
2007-07-16 14:40:00,2.13118,2.13135,2.13068,2.13098,43600256.0
2007-07-16 14:45:00,2.13104,2.13186,2.13092,2.13183,29949741.0
2007-07-16 14:50:00,2.13193,2.13215,2.1318,2.1318,32283874.0
2007-07-16 14:55:00,2.13164,2.13198,2.13141,2.1317,32628904.0
2007-07-16 15:00:00,2.13167,2.13191,2.13108,2.13108,40580233.0
2007-07-16 15:05:00,2.13122,2.13157,2.13064,2.13095,40888924.0
2007-07-16 15:10:00,2.13088,2.13123,2.13038,2.13075,30678345.0
2007-07-16 15:15:00,2.13071,2.13075,2.1305,2.13073,19458903.0
2007-07-16 15:20:00,2.13076,2.13143,2.13065,2.13129,57656385.0
2007-07-16 15:25:00,2.13146,2.13343,2.13137,2.13332,41423336.0
2007-07-16 15:30:00,2.13313,2.13318,2.13195,2.13202,32832474.0
2007-07-16 15:35:00,2.13194,2.13194,2.13126,2.13151,37540763.0
2007-07-16 15:40:00,2.13163,2.13217,2.13097,2.13215,49194490.0
2007-07-16 15:45:00,2.13209,2.13247,2.13189,2.13246,26296872.0
2007-07-16 15:50:00,2.13239,2.13293,2.13224,2.13235,40360781.0
2007-07-16 15:55:00,2.13228,2.13278,2.13178,2.13248,66608176.0
2007-07-16 16:00:00,2.13239,2.13266,2.13213,2.13219,21053093.0
2007-07-16 16:05:00,2.13224,2.13227,2.13076,2.13076,48640896.0
2007-07-16 16:10:00,2.13077,2.13077,2.12947,2.12951,32278926.0
2007-07-16 16:15:00,2.1295,2.1295,2.12826,2.12826,46618441.0
2007-07-16 16:20:00,2.12817,2.12817,2.12694,2.12703,59411021.0
2007-07-16 16:25:00,2.12697,2.12697,2.12583,2.12584,18760411.0
2007-07-16 16:30:00,2.12581,2.12581,2.12452,2.12458,21504295.0
2007-07-16 16:35:00,2.12453,2.12453,2.12326,2.12332,45138821.0
2007-07-16 16:40:00,2.12312,2.12342,2.12249,2.12317,49822411.0
2007-07-16 16:45:00,2.1233,2.1236,2.12317,2.12318,69737559.0
2007-07-16 16:50:00,2.12328,2.12396,2.12238,2.12304,52167883.0
2007-07-16 16:55:00,2.12322,2.12397,2.12301,2.12368,32681824.0
2007-07-16 17:00:00,2.12349,2.12352,2.12311,2.12348,19467290.0
2007-07-16 17:05:00,2.12346,2.12353,2.12258,2.12315,38356300.0
2007-07-16 17:10:00,2.12321,2.12379,2.12312,2.1235,28552628.0
2007-07-16 17:15:00,2.12349,2.12419,2.1234,2.1234,24948189.0
2007-07-16 17:20:00,2.12359,2.12468,2.12339,2.12341,53127885.0
2007-07-16 17:25:00,2.12352,2.12396,2.12348,2.12396,19218014.0
2007-07-16 17:30:00,2.12399,2.1241,2.12319,2.12319,28739542.0
2007-07-16 17:35:00,2.12302,2.12302,2.1221,2.12279,43487134.0
2007-07-16 17:40:00,2.12306,2.12357,2.12273,2.12303,32942946.0
2007-07-16 17:45:00,2.12305,2.1239,2.12294,2.1239,25096482.0
2007-07-16 17:50:00,2.12401,2.12401,2.12325,2.12384,43614156.0
2007-07-16 17:55:00,2.12375,2.12445,2.12211,2.12432,43190021.0
2007-07-16 18:00:00,2.12441,2.12467,2.12367,2.12367,34660646.0
2007-07-16 18:05:00,2.12364,2.12416,2.12324,2.12383,49455465.0
2007-07-16 18:10:00,2.12382,2.12398,2.12347,2.12398,29552385.0
2007-07-16 18:15:00,2.12405,2.12491,2.12405,2.12452,50664418.0
2007-07-16 18:20:00,2.12467,2.12502,2.12453,2.12476,68515253.0
2007-07-16 18:25:00,2.12477,2.12485,2.12387,2.12451,35725293.0
2007-07-16 18:30:00,2.12456,2.12462,2.12411,2.1244,34692264.0
2007-07-16 18:35:00,2.12444,2.12472,2.12408,2.12465,23545364.0
2007-07-16 18:40:00,2.12458,2.1247,2.12425,2.12454,40614559.0
2007-07-16 18:45:00,2.12471,2.12478,2.12376,2.12427,54326846.0
2007-07-16 18:50:00,2.12429,2.12481,2.12422,2.12481,43282340.0
2007-07-16 18:55:00,2.12486,2.12486,2.12395,2.12459,48254516.0
2007-07-16 19:00:00,2.1246,2.1247,2.12382,2.12382,27109676.0
2007-07-16 19:05:00,2.12389,2.12467,2.12229,2.12467,35769225.0
2007-07-16 19:10:00,2.12477,2.12486,2.12382,2.12451,24052337.0
2007-07-16 19:15:00,2.12446,2.12486,2.12414,2.12482,34241425.0
2007-07-16 19:20:00,2.12493,2.12539,2.12426,2.12426,27652826.0
2007-07-16 19:25:00,2.12477,2.12511,2.12445,2.12459,58954663.0
2007-07-16 19:30:00,2.12457,2.12483,2.12411,2.12423,15836002.0
2007-07-16 19:35:00,2.12422,2.12451,2.12342,2.12363,15589774.0
2007-07-16 19:40:00,2.12357,2.12394,2.12335,2.12382,45057236.0
2007-07-16 19:45:00,2.12382,2.12382,2.12276,2.12294,61133816.0
2007-07-16 19:50:00,2.12294,2.12352,2.12189,2.12313,73507102.0
2007-07-16 19:55:00,2.12315,2.12378,2.12315,2.12367,41338192.0
2007-07-16 20:00:00,2.12376,2.12418,2.1234,2.12366,53527870.0
2007-07-16 20:05:00,2.1237,2.12386,2.12337,2.12357,34295535.0
2007-07-16 20:10:00,2.12347,2.1236,2.12286,2.12286,62375740.0
2007-07-16 20:15:00,2.12286,2.12317,2.12247,2.12317,15215614.0
2007-07-16 20:20:00,2.12321,2.12378,2.12248,2.12378,22504966.0
2007-07-16 20:25:00,2.12385,2.1242,2.12371,2.12395,41205353.0
2007-07-16 20:30:00,2.12395,2.12421,2.12347,2.12421,18696681.0
2007-07-16 20:35:00,2.12418,2.12435,2.12391,2.12415,14267732.0
2007-07-16 20:40:00,2.12416,2.12416,2.12309,2.12386,19041048.0
2007-07-16 20:45:00,2.12384,2.12441,2.12338,2.12441,37220601.0
2007-07-16 20:50:00,2.12433,2.12436,2.12354,2.1241,32572141.0
2007-07-16 20:55:00,2.12411,2.12411,2.12327,2.12387,16774288.0
2007-07-16 21:00:00,2.12368,2.12368,2.12303,2.1235,29133921.0
2007-07-16 21:05:00,2.12354,2.12387,2.12283,2.12283,35353192.0
2007-07-16 21:10:00,2.12276,2.12385,2.12276,2.12367,17242046.0
2007-07-16 21:15:00,2.12358,2.12409,2.12353,2.12374,93572312.0
2007-07-16 21:20:00,2.12379,2.12413,2.12357,2.12381,51159125.0
2007-07-16 21:25:00,2.12403,2.12404,2.12345,2.12383,44494905.0
2007-07-16 21:30:00,2.12385,2.12424,2.12341,2.12405,24489278.0
2007-07-16 21:35:00,2.12401,2.12412,2.12333,2.12343,38102219.0
2007-07-16 21:40:00,2.12351,2.12388,2.12351,2.1238,25743933.0
2007-07-16 21:45:00,2.12388,2.12401,2.12355,2.12383,38304084.0
2007-07-16 21:50:00,2.12391,2.12411,2.12372,2.12404,19759388.0
2007-07-16 21:55:00,2.124,2.12415,2.1236,2.12387,38710505.0
2007-07-16 22:00:00,2.12384,2.12396,2.12346,2.12387,34492446.0
2007-07-16 22:05:00,2.12393,2.12415,2.12359,2.12415,52803679.0
2007-07-16 22:10:00,2.1242,2.12468,2.12419,2.12442,31864511.0
2007-07-16 22:15:00,2.12424,2.12445,2.12373,2.12383,42417247.0
2007-07-16 22:20:00,2.12389,2.12436,2.12377,2.124,29257566.0
2007-07-16 22:25:00,2.12416,2.12427,2.12368,2.12417,72939387.0
2007-07-16 22:30:00,2.12412,2.1244,2.12399,2.12428,62998347.0
2007-07-16 22:35:00,2.12432,2.12471,2.12432,2.12465,27470016.0
2007-07-16 22:40:00,2.12471,2.12479,2.12424,2.12424,72188671.0
2007-07-16 22:45:00,2.12435,2.12465,2.12417,2.12437,35909945.0
2007-07-16 22:50:00,2.12461,2.12488,2.12447,2.12447,47790174.0
2007-07-16 22:55:00,2.12451,2.12478,2.12436,2.12462,42596099.0
2007-07-16 23:00:00,2.12452,2.12524,2.12449,2.12458,50121941.0
2007-07-16 23:05:00,2.12462,2.1249,2.12417,2.12448,28249753.0
2007-07-16 23:10:00,2.12457,2.12495,2.12455,2.12495,27929818.0
2007-07-16 23:15:00,2.1249,2.1249,2.12413,2.12413,64009913.0
2007-07-16 23:20:00,2.12404,2.1249,2.12401,2.12487,15866990.0
2007-07-16 23:25:00,2.12473,2.12517,2.12473,2.12497,47310299.0
2007-07-16 23:30:00,2.12504,2.12504,2.1242,2.12425,31996663.0
2007-07-16 23:35:00,2.12427,2.12487,2.12409,2.12487,25557809.0
2007-07-16 23:40:00,2.12481,2.12524,2.12426,2.1247,47007409.0
2007-07-16 23:45:00,2.12466,2.12525,2.12466,2.12495,35905392.0
2007-07-16 23:50:00,2.12493,2.1251,2.12467,2.12509,20328852.0
2007-07-16 23:55:00,2.12503,2.12518,2.12396,2.12443,35264035.0
2007-07-17 00:00:00,2.12434,2.12493,2.12434,2.12469,21006757.0
2007-07-17 00:05:00,2.12464,2.12481,2.12403,2.12421,46413162.0
2007-07-17 00:10:00,2.12413,2.12421,2.12354,2.12406,40703364.0
2007-07-17 00:15:00,2.12425,2.12428,2.12382,2.1239,19843993.0
2007-07-17 00:20:00,2.12405,2.1244,2.12405,2.1243,26993248.0
2007-07-17 00:25:00,2.12436,2.12509,2.12436,2.12448,30698527.0
2007-07-17 00:30:00,2.12448,2.12493,2.12438,2.12439,42521979.0
2007-07-17 00:35:00,2.12453,2.12509,2.12431,2.12491,40498829.0
2007-07-17 00:40:00,2.12488,2.12503,2.12403,2.12455,58893993.0
2007-07-17 00:45:00,2.12431,2.12459,2.12399,2.12399,23324189.0
2007-07-17 00:50:00,2.12399,2.12486,2.12399,2.12483,27465018.0
2007-07-17 00:55:00,2.12498,2.12508,2.12471,2.12487,53552486.0
2007-07-17 01:00:00,2.12493,2.12545,2.12477,2.12514,54123246.0
2007-07-17 01:05:00,2.12533,2.12545,2.12493,2.12507,67879687.0
2007-07-17 01:10:00,2.12501,2.12541,2.12481,2.12527,29571290.0
2007-07-17 01:15:00,2.12532,2.12556,2.12487,2.12528,8295190.0
2007-07-17 01:20:00,2.12538,2.12538,2.12472,2.12511,16690549.0
2007-07-17 01:25:00,2.12503,2.12513,2.12451,2.12464,29413790.0
2007-07-17 01:30:00,2.12463,2.12514,2.12442,2.12514,21245413.0
2007-07-17 01:35:00,2.12518,2.12529,2.12503,2.12512,6277371.0
2007-07-17 01:40:00,2.12515,2.12517,2.12437,2.125,35539069.0
2007-07-17 01:45:00,2.12503,2.12508,2.12436,2.12439,28173813.0
2007-07-17 01:50:00,2.12457,2.12495,2.12451,2.12457,30131704.0
2007-07-17 01:55:00,2.12453,2.12531,2.12442,2.12531,22148788.0
2007-07-17 02:00:00,2.12494,2.12494,2.1241,2.1241,22127857.0
2007-07-17 02:05:00,2.12413,2.12453,2.1239,2.12441,31294602.0
2007-07-17 02:10:00,2.12422,2.12452,2.12373,2.12408,28269641.0
2007-07-17 02:15:00,2.12417,2.12458,2.12417,2.12433,34499301.0
2007-07-17 02:20:00,2.12425,2.12452,2.12404,2.12433,31604048.0
2007-07-17 02:25:00,2.12427,2.12445,2.12369,2.12415,31310752.0
2007-07-17 02:30:00,2.12416,2.12464,2.12398,2.12425,29251497.0
2007-07-17 02:35:00,2.1243,2.12482,2.12419,2.12479,16362643.0
2007-07-17 02:40:00,2.12469,2.1249,2.12396,2.1246,9804837.0
2007-07-17 02:45:00,2.12457,2.12463,2.12419,2.12443,28877162.0
2007-07-17 02:50:00,2.12462,2.12531,2.12436,2.12515,65637968.0
2007-07-17 02:55:00,2.12478,2.12511,2.12445,2.12494,53944394.0
2007-07-17 03:00:00,2.12494,2.12529,2.12475,2.12499,52482376.0
2007-07-17 03:05:00,2.12502,2.1252,2.12466,2.12511,25915464.0
2007-07-17 03:10:00,2.12505,2.12538,2.12481,2.12495,23206899.0
2007-07-17 03:15:00,2.12488,2.12524,2.12443,2.12479,58217382.0
2007-07-17 03:20:00,2.12497,2.12536,2.12448,2.12502,42135865.0
2007-07-17 03:25:00,2.125,2.125,2.12404,2.12418,41326930.0
2007-07-17 03:30:00,2.1242,2.12428,2.12379,2.12388,31066818.0
2007-07-17 03:35:00,2.12393,2.12431,2.12359,2.12431,28359831.0
2007-07-17 03:40:00,2.1241,2.12426,2.12369,2.12401,20298707.0
2007-07-17 03:45:00,2.12396,2.12486,2.12396,2.12447,40639275.0
2007-07-17 03:50:00,2.12451,2.1249,2.12427,2.12473,44030853.0
2007-07-17 03:55:00,2.12467,2.1248,2.12383,2.12433,16525491.0
2007-07-17 04:00:00,2.12445,2.12481,2.12373,2.12465,36381839.0
2007-07-17 04:05:00,2.12473,2.12485,2.12456,2.12485,34360624.0
2007-07-17 04:10:00,2.12496,2.1251,2.12456,2.12466,37693206.0
2007-07-17 04:15:00,2.12446,2.12509,2.12428,2.12471,45250647.0
2007-07-17 04:20:00,2.12468,2.12497,2.12412,2.12456,26428422.0
2007-07-17 04:25:00,2.12444,2.12496,2.12429,2.12434,31082254.0
2007-07-17 04:30:00,2.12448,2.1249,2.12448,2.12484,47786737.0
2007-07-17 04:35:00,2.12498,2.12511,2.12467,2.12474,21862686.0
2007-07-17 04:40:00,2.12462,2.12481,2.12429,2.12441,47147169.0
2007-07-17 04:45:00,2.12439,2.12497,2.12421,2.1248,24298671.0
2007-07-17 04:50:00,2.12473,2.12492,2.12441,2.12455,30130329.0
2007-07-17 04:55:00,2.12447,2.12465,2.12419,2.12465,52763816.0
2007-07-17 05:00:00,2.12467,2.12487,2.12425,2.12445,41354057.0
2007-07-17 05:05:00,2.12442,2.12458,2.12439,2.12446,48791103.0
2007-07-17 05:10:00,2.12435,2.12477,2.12407,2.12465,33355560.0
2007-07-17 05:15:00,2.12458,2.12481,2.12422,2.12445,71164906.0
2007-07-17 05:20:00,2.12452,2.12466,2.12391,2.1244,21725567.0
2007-07-17 05:25:00,2.12445,2.12451,2.12401,2.12436,66140390.0
2007-07-17 05:30:00,2.12437,2.12469,2.12429,2.12439,73939327.0
2007-07-17 05:35:00,2.12419,2.12446,2.12378,2.12395,31126153.0
2007-07-17 05:40:00,2.12403,2.12437,2.1237,2.1242,43222806.0
2007-07-17 05:45:00,2.1241,2.12417,2.12379,2.12379,31142187.0
2007-07-17 05:50:00,2.1237,2.12383,2.12314,2.12383,52607505.0
2007-07-17 05:55:00,2.12377,2.12401,2.12327,2.12401,30878556.0
2007-07-17 06:00:00,2.12403,2.12403,2.12341,2.12378,33133930.0
2007-07-17 06:05:00,2.12388,2.12451,2.12355,2.12451,52055385.0
2007-07-17 06:10:00,2.12452,2.12452,2.12336,2.12398,37529914.0
2007-07-17 06:15:00,2.12411,2.12459,2.12382,2.12387,23652189.0
2007-07-17 06:20:00,2.12387,2.12457,2.12387,2.12454,25282594.0
2007-07-17 06:25:00,2.12456,2.12495,2.12379,2.12495,24139270.0
2007-07-17 06:30:00,2.12495,2.1255,2.12495,2.12529,48386164.0
2007-07-17 06:35:00,2.12488,2.12557,2.12472,2.12515,51661353.0
2007-07-17 06:40:00,2.12489,2.12518,2.12459,2.12509,94404525.0
2007-07-17 06:45:00,2.12512,2.12512,2.1243,2.1243,16780638.0
2007-07-17 06:50:00,2.12424,2.12461,2.12403,2.12429,35498060.0
2007-07-17 06:55:00,2.12452,2.12505,2.12445,2.12504,27325362.0
2007-07-17 07:00:00,2.12509,2.12509,2.12393,2.12421,15643648.0
2007-07-17 07:05:00,2.12413,2.12433,2.12363,2.12415,33603288.0
2007-07-17 07:10:00,2.12436,2.12458,2.12399,2.12454,40260376.0
2007-07-17 07:15:00,2.12447,2.12447,2.1238,2.12409,16326000.0
2007-07-17 07:20:00,2.12424,2.12471,2.12403,2.12429,16584634.0
2007-07-17 07:25:00,2.12443,2.12472,2.12403,2.12447,18898613.0
2007-07-17 07:30:00,2.12434,2.12455,2.12376,2.12455,40721950.0
2007-07-17 07:35:00,2.12459,2.12495,2.12385,2.12495,34913674.0
2007-07-17 07:40:00,2.12495,2.12495,2.12415,2.12455,15198522.0
2007-07-17 07:45:00,2.12454,2.1249,2.12416,2.12451,59925009.0
2007-07-17 07:50:00,2.1245,2.12466,2.12389,2.12455,34224344.0
2007-07-17 07:55:00,2.12445,2.12446,2.12355,2.12361,55891551.0
2007-07-17 08:00:00,2.12372,2.12439,2.12357,2.12415,42353301.0
2007-07-17 08:05:00,2.12424,2.12457,2.12313,2.1241,76960817.0
2007-07-17 08:10:00,2.12412,2.12428,2.12366,2.12382,58410976.0
2007-07-17 08:15:00,2.12375,2.12388,2.12321,2.1237,44501330.0
2007-07-17 08:20:00,2.1238,2.12482,2.1238,2.1248,15506153.0
2007-07-17 08:25:00,2.12481,2.12482,2.12415,2.12441,16714015.0
2007-07-17 08:30:00,2.12457,2.12511,2.12457,2.12482,58583459.0
2007-07-17 08:35:00,2.12429,2.12524,2.12429,2.12468,27652997.0
2007-07-17 08:40:00,2.12464,2.12522,2.12459,2.12521,34736400.0
2007-07-17 08:45:00,2.12534,2.12542,2.12509,2.12533,23235666.0
2007-07-17 08:50:00,2.12525,2.12548,2.12394,2.12548,35526008.0
2007-07-17 08:55:00,2.12534,2.12557,2.12475,2.12508,26646082.0
2007-07-17 09:00:00,2.12506,2.12506,2.12419,2.1244,48515593.0
2007-07-17 09:05:00,2.12442,2.12469,2.12442,2.12453,40440803.0
2007-07-17 09:10:00,2.12447,2.12465,2.12401,2.12465,51824334.0
2007-07-17 09:15:00,2.12454,2.12526,2.12453,2.12514,38620651.0
2007-07-17 09:20:00,2.12518,2.12518,2.12452,2.12464,23321716.0
2007-07-17 09:25:00,2.12452,2.12452,2.12366,2.12396,34624749.0
2007-07-17 09:30:00,2.12399,2.12399,2.12348,2.12381,34479543.0
2007-07-17 09:35:00,2.12381,2.12413,2.1236,2.12382,65804518.0
2007-07-17 09:40:00,2.12366,2.12393,2.12297,2.1231,51446340.0
2007-07-17 09:45:00,2.12317,2.12351,2.12299,2.1233,28248011.0
2007-07-17 09:50:00,2.12319,2.12368,2.12297,2.12363,46080560.0
2007-07-17 09:55:00,2.12371,2.1241,2.12345,2.1241,35209849.0
2007-07-17 10:00:00,2.12408,2.12477,2.12321,2.12477,41740200.0
2007-07-17 10:05:00,2.125,2.1262,2.125,2.12599,46812791.0
2007-07-17 10:10:00,2.12587,2.12602,2.12521,2.12554,25835993.0
2007-07-17 10:15:00,2.12548,2.12553,2.12486,2.12548,33682640.0
2007-07-17 10:20:00,2.12529,2.12568,2.125,2.12512,41923801.0
2007-07-17 10:25:00,2.12535,2.12574,2.1249,2.12492,29378685.0
2007-07-17 10:30:00,2.125,2.12789,2.12499,2.12789,19533586.0
2007-07-17 10:35:00,2.12791,2.13088,2.12791,2.13058,53782578.0
2007-07-17 10:40:00,2.13037,2.13085,2.12959,2.12974,25580140.0
2007-07-17 10:45:00,2.12953,2.13162,2.12907,2.13162,27794750.0
2007-07-17 10:50:00,2.13159,2.13183,2.13104,2.13107,40136135.0
2007-07-17 10:55:00,2.13105,2.13218,2.13105,2.13218,20008456.0
2007-07-17 11:00:00,2.13233,2.13374,2.13233,2.13365,34010490.0
2007-07-17 11:05:00,2.13364,2.13401,2.13229,2.13399,52098411.0
2007-07-17 11:10:00,2.13385,2.13448,2.13385,2.13448,73511902.0
2007-07-17 11:15:00,2.13449,2.13506,2.13448,2.13498,49447238.0
2007-07-17 11:20:00,2.13504,2.13524,2.13486,2.1351,46068022.0
2007-07-17 11:25:00,2.13512,2.13512,2.13376,2.13387,22121551.0
2007-07-17 11:30:00,2.13374,2.13425,2.13353,2.13368,19500685.0
2007-07-17 11:35:00,2.13366,2.1342,2.13359,2.13411,58627228.0
2007-07-17 11:40:00,2.13413,2.13443,2.13365,2.13373,47333818.0
2007-07-17 11:45:00,2.13365,2.13493,2.13301,2.13487,31780135.0
2007-07-17 11:50:00,2.13477,2.13511,2.13462,2.13511,50403746.0
2007-07-17 11:55:00,2.13523,2.13601,2.13512,2.13574,21080488.0
2007-07-17 12:00:00,2.13563,2.13563,2.13426,2.13519,66610850.0
2007-07-17 12:05:00,2.13519,2.13616,2.13503,2.13577,40260087.0
2007-07-17 12:10:00,2.13591,2.1369,2.13591,2.13666,25353685.0
2007-07-17 12:15:00,2.13682,2.13684,2.13644,2.13661,48388398.0
2007-07-17 12:20:00,2.13655,2.13701,2.13629,2.13676,38466038.0
2007-07-17 12:25:00,2.13669,2.13703,2.13621,2.13653,33449678.0
2007-07-17 12:30:00,2.13676,2.13687,2.13586,2.13614,40530323.0
2007-07-17 12:35:00,2.13607,2.13619,2.13493,2.13525,56727149.0
2007-07-17 12:40:00,2.13519,2.13524,2.13472,2.13492,19082835.0
2007-07-17 12:45:00,2.13494,2.13521,2.13455,2.13495,30659299.0
2007-07-17 12:50:00,2.13491,2.13515,2.13429,2.13463,40581068.0
2007-07-17 12:55:00,2.13444,2.13446,2.13371,2.13405,42974957.0
2007-07-17 13:00:00,2.13405,2.13438,2.13373,2.13376,30882100.0
2007-07-17 13:05:00,2.13387,2.13466,2.13358,2.13466,30685798.0
2007-07-17 13:10:00,2.13467,2.13634,2.13467,2.13625,29028914.0
2007-07-17 13:15:00,2.13634,2.13675,2.1362,2.13664,42641527.0
2007-07-17 13:20:00,2.13673,2.13685,2.13633,2.13633,25135239.0
2007-07-17 13:25:00,2.13633,2.13649,2.13624,2.13628,69296893.0
2007-07-17 13:30:00,2.13633,2.13719,2.13585,2.1359,62675814.0
2007-07-17 13:35:00,2.13594,2.13594,2.1344,2.13494,34512829.0
2007-07-17 13:40:00,2.13517,2.13529,2.13477,2.13516,15135602.0
2007-07-17 13:45:00,2.13516,2.13522,2.13456,2.13475,33364307.0
2007-07-17 13:50:00,2.13472,2.13541,2.13466,2.13473,50043271.0
2007-07-17 13:55:00,2.13479,2.13572,2.13479,2.1354,35414947.0
2007-07-17 14:00:00,2.13541,2.13549,2.13393,2.1353,30442182.0
2007-07-17 14:05:00,2.13519,2.13547,2.13464,2.13537,21832072.0
2007-07-17 14:10:00,2.13529,2.13611,2.13515,2.13593,37649973.0
2007-07-17 14:15:00,2.13578,2.13588,2.13549,2.13588,45610705.0
2007-07-17 14:20:00,2.13593,2.13681,2.13492,2.13492,27322228.0
2007-07-17 14:25:00,2.13492,2.1357,2.13453,2.13516,23516311.0
2007-07-17 14:30:00,2.13522,2.13571,2.13446,2.13448,31291194.0
2007-07-17 14:35:00,2.13451,2.13451,2.13376,2.13411,30566910.0
2007-07-17 14:40:00,2.13403,2.13403,2.1333,2.13372,49810615.0
2007-07-17 14:45:00,2.13378,2.1358,2.13368,2.1358,59306243.0
2007-07-17 14:50:00,2.13572,2.13632,2.13507,2.13605,45669897.0
2007-07-17 14:55:00,2.13616,2.13676,2.13569,2.13569,17298825.0
2007-07-17 15:00:00,2.13556,2.13556,2.13418,2.13473,34860622.0
2007-07-17 15:05:00,2.13464,2.13527,2.13464,2.13518,23050228.0
2007-07-17 15:10:00,2.13503,2.13503,2.13427,2.13446,43555720.0
2007-07-17 15:15:00,2.1343,2.1356,2.1342,2.1356,14049884.0
2007-07-17 15:20:00,2.13563,2.13638,2.13538,2.13633,34496031.0
2007-07-17 15:25:00,2.13636,2.13654,2.13479,2.13594,22090560.0
2007-07-17 15:30:00,2.13594,2.13602,2.13489,2.13489,45853597.0
2007-07-17 15:35:00,2.13473,2.13473,2.13393,2.13411,48016398.0
2007-07-17 15:40:00,2.13403,2.13418,2.13369,2.13396,85290628.0
2007-07-17 15:45:00,2.134,2.13415,2.13357,2.13357,46373024.0
2007-07-17 15:50:00,2.13348,2.13374,2.13273,2.1329,19795199.0
2007-07-17 15:55:00,2.13273,2.13372,2.13273,2.1331,27874999.0
2007-07-17 16:00:00,2.13294,2.13319,2.13268,2.13305,66324936.0
2007-07-17 16:05:00,2.1332,2.13337,2.13257,2.13283,24243824.0
2007-07-17 16:10:00,2.1329,2.1333,2.13268,2.13295,29012720.0
2007-07-17 16:15:00,2.13293,2.13351,2.13266,2.1334,93104634.0
2007-07-17 16:20:00,2.13344,2.13426,2.13313,2.13426,26213611.0
2007-07-17 16:25:00,2.13422,2.1343,2.13373,2.13398,43779727.0
2007-07-17 16:30:00,2.13391,2.13397,2.13243,2.13266,45326414.0
2007-07-17 16:35:00,2.13265,2.13265,2.13187,2.13217,28668039.0
2007-07-17 16:40:00,2.13198,2.13294,2.1316,2.13294,41448131.0
2007-07-17 16:45:00,2.13313,2.13366,2.13313,2.1334,31761089.0
2007-07-17 16:50:00,2.13349,2.13351,2.13251,2.13261,39585156.0
2007-07-17 16:55:00,2.13263,2.13273,2.13173,2.13212,43490183.0
2007-07-17 17:00:00,2.13214,2.13278,2.13199,2.132,44994539.0
2007-07-17 17:05:00,2.13201,2.13309,2.132,2.13309,35331321.0
2007-07-17 17:10:00,2.13323,2.13432,2.13323,2.13375,16930210.0
2007-07-17 17:15:00,2.13353,2.13403,2.13314,2.13318,44625909.0
2007-07-17 17:20:00,2.13328,2.13359,2.13307,2.13359,30367463.0
2007-07-17 17:25:00,2.13368,2.13405,2.13335,2.13357,74971227.0
2007-07-17 17:30:00,2.13346,2.13409,2.13331,2.13406,35550337.0
2007-07-17 17:35:00,2.13397,2.13473,2.13363,2.1347,48515164.0
2007-07-17 17:40:00,2.1349,2.13551,2.13414,2.1342,36706266.0
2007-07-17 17:45:00,2.13421,2.13498,2.13341,2.13436,50835049.0
2007-07-17 17:50:00,2.13467,2.13555,2.13427,2.13427,16138635.0
2007-07-17 17:55:00,2.1342,2.1342,2.13378,2.13401,22907134.0
2007-07-17 18:00:00,2.13393,2.13436,2.13376,2.134,44516013.0
2007-07-17 18:05:00,2.13405,2.13417,2.13337,2.13402,67598929.0
2007-07-17 18:10:00,2.13396,2.13468,2.13362,2.13468,52590143.0
2007-07-17 18:15:00,2.1346,2.1346,2.13338,2.13367,23158187.0
2007-07-17 18:20:00,2.13368,2.1341,2.13321,2.13373,40822388.0
2007-07-17 18:25:00,2.13368,2.1342,2.13368,2.13401,26034024.0
2007-07-17 18:30:00,2.13411,2.13468,2.13402,2.13468,42639836.0
2007-07-17 18:35:00,2.13455,2.13588,2.13455,2.13574,63274881.0
2007-07-17 18:40:00,2.13576,2.13579,2.13514,2.1354,15673349.0
2007-07-17 18:45:00,2.13545,2.13594,2.13501,2.13511,21820525.0
2007-07-17 18:50:00,2.13524,2.13571,2.13521,2.13546,28002989.0
2007-07-17 18:55:00,2.13546,2.13644,2.13546,2.13566,41967332.0
2007-07-17 19:00:00,2.13618,2.13672,2.13509,2.13564,27351156.0
2007-07-17 19:05:00,2.13576,2.13589,2.13533,2.13544,36152361.0
2007-07-17 19:10:00,2.13543,2.13604,2.13511,2.13604,28030969.0
2007-07-17 19:15:00,2.13609,2.13609,2.13539,2.13539,49476413.0
2007-07-17 19:20:00,2.13582,2.13622,2.13549,2.13615,21545748.0
2007-07-17 19:25:00,2.13612,2.13625,2.13556,2.13617,22302141.0
2007-07-17 19:30:00,2.1361,2.1361,2.13491,2.13522,21847025.0
2007-07-17 19:35:00,2.13508,2.13556,2.13488,2.13542,55598008.0
2007-07-17 19:40:00,2.13537,2.13538,2.13432,2.13441,39261368.0
2007-07-17 19:45:00,2.13441,2.13497,2.13429,2.13451,39284432.0
2007-07-17 19:50:00,2.13452,2.13522,2.13429,2.13509,40701327.0
2007-07-17 19:55:00,2.13485,2.13513,2.13427,2.13507,47549186.0
2007-07-17 20:00:00,2.13498,2.13536,2.13466,2.13522,56345017.0
2007-07-17 20:05:00,2.13505,2.13532,2.13343,2.13518,34913329.0
2007-07-17 20:10:00,2.13519,2.1353,2.13467,2.13472,15887873.0
2007-07-17 20:15:00,2.13474,2.13516,2.13455,2.13479,29829476.0
2007-07-17 20:20:00,2.13494,2.13536,2.13446,2.13524,46322851.0
2007-07-17 20:25:00,2.13527,2.13545,2.13491,2.13504,84926042.0
2007-07-17 20:30:00,2.1351,2.13532,2.13446,2.13511,65326852.0
2007-07-17 20:35:00,2.13507,2.13579,2.13464,2.13563,38555292.0
2007-07-17 20:40:00,2.13569,2.13571,2.13506,2.13568,48042201.0
2007-07-17 20:45:00,2.13565,2.13565,2.13486,2.13502,36894916.0
2007-07-17 20:50:00,2.1348,2.1348,2.13404,2.13451,39964476.0
2007-07-17 20:55:00,2.13456,2.13461,2.13384,2.13411,48676117.0
2007-07-17 21:00:00,2.13406,2.13423,2.13369,2.13376,14881019.0
2007-07-17 21:05:00,2.13395,2.13412,2.13327,2.13327,38908766.0
2007-07-17 21:10:00,2.13352,2.13418,2.13304,2.13355,70006917.0
2007-07-17 21:15:00,2.13362,2.13438,2.13362,2.13423,22484384.0
2007-07-17 21:20:00,2.13411,2.1346,2.13393,2.13451,81751255.0
2007-07-17 21:25:00,2.13456,2.13456,2.13396,2.13432,20159468.0
2007-07-17 21:30:00,2.13411,2.13436,2.13385,2.13385,38227387.0
2007-07-17 21:35:00,2.1338,2.13409,2.13363,2.13403,27709636.0
2007-07-17 21:40:00,2.13393,2.13496,2.13391,2.13471,66549519.0
2007-07-17 21:45:00,2.13469,2.13498,2.13386,2.13419,29945246.0
2007-07-17 21:50:00,2.13421,2.13475,2.13418,2.13467,14874709.0
2007-07-17 21:55:00,2.13464,2.13468,2.134,2.13413,59750192.0
2007-07-17 22:00:00,2.13402,2.13445,2.13379,2.13436,61035069.0
2007-07-17 22:05:00,2.13439,2.13439,2.13379,2.134,35201934.0
2007-07-17 22:10:00,2.13377,2.13445,2.1336,2.13445,31988371.0
2007-07-17 22:15:00,2.13443,2.1348,2.13389,2.1348,46182425.0
2007-07-17 22:20:00,2.13461,2.13475,2.13391,2.13408,43110106.0
2007-07-17 22:25:00,2.13408,2.13468,2.13408,2.13441,35469964.0
2007-07-17 22:30:00,2.13426,2.13519,2.13426,2.13513,28779916.0
2007-07-17 22:35:00,2.13518,2.13518,2.13461,2.13508,36740633.0
2007-07-17 22:40:00,2.13523,2.13531,2.13485,2.13507,36174757.0
2007-07-17 22:45:00,2.13501,2.1352,2.13482,2.1352,27503329.0
2007-07-17 22:50:00,2.13529,2.1358,2.13529,2.13539,44735947.0
2007-07-17 22:55:00,2.13548,2.13587,2.13548,2.13558,53494845.0
2007-07-17 23:00:00,2.13558,2.13584,2.1349,2.13554,20651328.0
2007-07-17 23:05:00,2.13552,2.13565,2.13528,2.13565,32916731.0
2007-07-17 23:10:00,2.13565,2.13608,2.13531,2.13574,40079491.0
2007-07-17 23:15:00,2.13559,2.13587,2.13517,2.13575,30676010.0
2007-07-17 23:20:00,2.13554,2.13587,2.13508,2.13565,24263108.0
2007-07-17 23:25:00,2.13565,2.13565,2.13483,2.13549,18585578.0
2007-07-17 23:30:00,2.13561,2.13581,2.13487,2.13541,23226136.0
2007-07-17 23:35:00,2.1354,2.13563,2.13521,2.13553,20276190.0
2007-07-17 23:40:00,2.13531,2.13549,2.13517,2.13525,17218271.0
2007-07-17 23:45:00,2.13515,2.13516,2.1349,2.13511,28000995.0
2007-07-17 23:50:00,2.13511,2.13511,2.13419,2.13448,31106507.0
2007-07-17 23:55:00,2.13426,2.13472,2.1341,2.1341,34462877.0
2007-07-18 00:00:00,2.13415,2.13494,2.13415,2.13469,68771875.0
2007-07-18 00:05:00,2.13467,2.13513,2.13449,2.13499,24739682.0
2007-07-18 00:10:00,2.1349,2.13521,2.13478,2.13514,25116153.0
2007-07-18 00:15:00,2.13509,2.13552,2.13496,2.13516,48107119.0
2007-07-18 00:20:00,2.13514,2.13538,2.13456,2.13516,27216134.0
2007-07-18 00:25:00,2.13506,2.13514,2.13458,2.13503,38332096.0
2007-07-18 00:30:00,2.13505,2.13513,2.13437,2.13462,36595640.0
2007-07-18 00:35:00,2.13456,2.13474,2.13431,2.13453,28164058.0
2007-07-18 00:40:00,2.13449,2.13465,2.13427,2.13459,19865732.0
2007-07-18 00:45:00,2.13446,2.13526,2.13433,2.13507,45551448.0
2007-07-18 00:50:00,2.13518,2.13545,2.13488,2.13532,44476112.0
2007-07-18 00:55:00,2.13526,2.13603,2.13493,2.13577,18994609.0
2007-07-18 01:00:00,2.13576,2.13587,2.1351,2.13563,37915063.0
2007-07-18 01:05:00,2.13556,2.13599,2.13536,2.13582,32396130.0
2007-07-18 01:10:00,2.13574,2.13582,2.13539,2.1356,55239666.0
2007-07-18 01:15:00,2.13558,2.13558,2.13497,2.13544,44958145.0
2007-07-18 01:20:00,2.13548,2.1357,2.13486,2.13558,27709035.0
2007-07-18 01:25:00,2.13546,2.13579,2.13532,2.13532,30097658.0
2007-07-18 01:30:00,2.1353,2.13697,2.1353,2.1369,48815301.0
2007-07-18 01:35:00,2.13703,2.13741,2.13703,2.13713,25452132.0
2007-07-18 01:40:00,2.13705,2.13724,2.13647,2.1368,63561671.0
2007-07-18 01:45:00,2.13681,2.13698,2.13621,2.13621,32605746.0
2007-07-18 01:50:00,2.13619,2.13701,2.13619,2.13691,31741143.0
2007-07-18 01:55:00,2.13686,2.13752,2.13657,2.13752,43977829.0
2007-07-18 02:00:00,2.13703,2.13709,2.13625,2.1366,44181391.0
2007-07-18 02:05:00,2.13658,2.13658,2.13589,2.13627,31168213.0
2007-07-18 02:10:00,2.13608,2.13649,2.13608,2.13629,32672937.0
2007-07-18 02:15:00,2.13638,2.13677,2.13628,2.13638,62260355.0
2007-07-18 02:20:00,2.13632,2.13703,2.13632,2.13679,25064221.0
2007-07-18 02:25:00,2.13669,2.13689,2.13642,2.13644,47201345.0
2007-07-18 02:30:00,2.13646,2.13661,2.13605,2.13605,28603771.0
2007-07-18 02:35:00,2.13618,2.13624,2.13566,2.13623,27672676.0
2007-07-18 02:40:00,2.13633,2.1369,2.13585,2.13587,45829553.0
2007-07-18 02:45:00,2.13595,2.1365,2.13584,2.13597,54190860.0
2007-07-18 02:50:00,2.1361,2.13733,2.1361,2.13733,31383913.0
2007-07-18 02:55:00,2.13723,2.13723,2.1362,2.1365,37135039.0
2007-07-18 03:00:00,2.13634,2.13688,2.13617,2.13676,18157558.0
2007-07-18 03:05:00,2.13662,2.13751,2.13662,2.13697,44263686.0
2007-07-18 03:10:00,2.13699,2.13736,2.13663,2.137,44643983.0
2007-07-18 03:15:00,2.13709,2.13709,2.13676,2.13679,20905414.0
2007-07-18 03:20:00,2.1368,2.1368,2.13596,2.1364,29210724.0
2007-07-18 03:25:00,2.13646,2.13662,2.13599,2.13599,35045738.0
2007-07-18 03:30:00,2.13603,2.13708,2.13603,2.13696,43326443.0
2007-07-18 03:35:00,2.13699,2.13716,2.13634,2.13677,28791878.0
2007-07-18 03:40:00,2.13687,2.13764,2.13687,2.13719,47749414.0
2007-07-18 03:45:00,2.13709,2.1375,2.13696,2.13706,25821718.0
2007-07-18 03:50:00,2.13688,2.13711,2.13639,2.13687,24023680.0
2007-07-18 03:55:00,2.13679,2.13717,2.13656,2.13699,46446996.0
2007-07-18 04:00:00,2.137,2.13742,2.13684,2.137,35993577.0
2007-07-18 04:05:00,2.13723,2.13735,2.13666,2.1372,40226331.0
2007-07-18 04:10:00,2.13719,2.13748,2.1371,2.13734,28883505.0
2007-07-18 04:15:00,2.13741,2.13776,2.1374,2.13752,13169241.0
2007-07-18 04:20:00,2.13777,2.13777,2.13732,2.13769,20109259.0
2007-07-18 04:25:00,2.1377,2.1377,2.13689,2.13756,23907793.0
2007-07-18 04:30:00,2.13766,2.13788,2.13732,2.13781,29328696.0
2007-07-18 04:35:00,2.13769,2.13769,2.13732,2.13759,10812165.0
2007-07-18 04:40:00,2.13763,2.13823,2.1372,2.1372,33738126.0
2007-07-18 04:45:00,2.13716,2.1374,2.13668,2.13685,40557203.0
2007-07-18 04:50:00,2.1369,2.13765,2.13681,2.13756,33627111.0
2007-07-18 04:55:00,2.1375,2.13834,2.13733,2.13834,21189188.0
2007-07-18 05:00:00,2.1383,2.13842,2.13797,2.13816,53618467.0
2007-07-18 05:05:00,2.13812,2.13918,2.13772,2.13912,46640498.0
2007-07-18 05:10:00,2.13913,2.13939,2.13907,2.13939,25148764.0
2007-07-18 05:15:00,2.1396,2.13967,2.13881,2.13884,35306206.0
2007-07-18 05:20:00,2.13879,2.13927,2.13879,2.13923,35662721.0
2007-07-18 05:25:00,2.13914,2.13914,2.13866,2.13881,27675133.0
2007-07-18 05:30:00,2.13894,2.13894,2.13849,2.13882,35763866.0
2007-07-18 05:35:00,2.13877,2.1388,2.13813,2.13859,41482068.0
2007-07-18 05:40:00,2.13874,2.13903,2.1386,2.13885,45249276.0
2007-07-18 05:45:00,2.13875,2.13889,2.13757,2.13828,32677277.0
2007-07-18 05:50:00,2.13838,2.13865,2.13793,2.13865,36716199.0
2007-07-18 05:55:00,2.13857,2.13892,2.13848,2.13878,64667762.0
2007-07-18 06:00:00,2.13872,2.13993,2.13837,2.13971,58810828.0
2007-07-18 06:05:00,2.13957,2.13969,2.13913,2.13932,14637460.0
2007-07-18 06:10:00,2.13925,2.13939,2.13858,2.13865,29716891.0
2007-07-18 06:15:00,2.13891,2.13951,2.1387,2.13918,65819824.0
2007-07-18 06:20:00,2.13928,2.13963,2.13908,2.13919,26553002.0
2007-07-18 06:25:00,2.13913,2.13964,2.13913,2.13962,37492977.0
2007-07-18 06:30:00,2.13975,2.14041,2.13973,2.14041,22915011.0
2007-07-18 06:35:00,2.14044,2.14044,2.13989,2.14003,82478410.0
2007-07-18 06:40:00,2.14014,2.14021,2.13922,2.13922,22583378.0
2007-07-18 06:45:00,2.13917,2.13944,2.13876,2.13918,72957153.0
2007-07-18 06:50:00,2.13888,2.13946,2.13879,2.13886,38444264.0
2007-07-18 06:55:00,2.13868,2.13883,2.13776,2.13858,14836789.0
2007-07-18 07:00:00,2.13855,2.13859,2.13793,2.13844,53044577.0
2007-07-18 07:05:00,2.13835,2.13912,2.13817,2.13911,40532318.0
2007-07-18 07:10:00,2.13921,2.14022,2.13892,2.14022,35351285.0
2007-07-18 07:15:00,2.14028,2.14071,2.13982,2.13995,46801844.0
2007-07-18 07:20:00,2.13972,2.13972,2.1387,2.13917,38308365.0
2007-07-18 07:25:00,2.13915,2.13958,2.13885,2.1395,66792215.0
2007-07-18 07:30:00,2.13946,2.13946,2.13867,2.13867,82970844.0
2007-07-18 07:35:00,2.13848,2.13895,2.13812,2.13895,49087244.0
2007-07-18 07:40:00,2.13891,2.13895,2.13814,2.13874,33906140.0
2007-07-18 07:45:00,2.13878,2.13936,2.13878,2.13936,25558349.0
2007-07-18 07:50:00,2.13944,2.13945,2.13758,2.139,32905461.0
2007-07-18 07:55:00,2.13906,2.13917,2.13806,2.13822,53312529.0
2007-07-18 08:00:00,2.13819,2.13819,2.13749,2.13749,45694397.0
2007-07-18 08:05:00,2.13754,2.13964,2.13745,2.13964,40838874.0
2007-07-18 08:10:00,2.13968,2.13977,2.13898,2.13941,39671456.0
2007-07-18 08:15:00,2.1394,2.1395,2.13909,2.13915,36798345.0
2007-07-18 08:20:00,2.13906,2.13918,2.13842,2.13883,54540211.0
2007-07-18 08:25:00,2.13884,2.13889,2.13826,2.13845,20811171.0
2007-07-18 08:30:00,2.13848,2.13888,2.13844,2.1388,22805187.0
2007-07-18 08:35:00,2.13885,2.1394,2.13875,2.1394,21239063.0
2007-07-18 08:40:00,2.13889,2.14024,2.13889,2.14024,47924067.0
2007-07-18 08:45:00,2.14028,2.14031,2.13955,2.13971,27268822.0
2007-07-18 08:50:00,2.13958,2.13982,2.13916,2.13949,35543196.0
2007-07-18 08:55:00,2.13951,2.13993,2.13907,2.13972,26957673.0
2007-07-18 09:00:00,2.13951,2.13988,2.13878,2.13878,40343050.0
2007-07-18 09:05:00,2.13862,2.13862,2.1375,2.1375,28662046.0
2007-07-18 09:10:00,2.13748,2.13748,2.13619,2.13619,22100954.0
2007-07-18 09:15:00,2.13614,2.13676,2.13541,2.13661,16201493.0
2007-07-18 09:20:00,2.13653,2.13716,2.13615,2.13684,82451638.0
2007-07-18 09:25:00,2.13709,2.13808,2.13702,2.13807,44410370.0
2007-07-18 09:30:00,2.13802,2.13808,2.13718,2.13718,26102172.0
2007-07-18 09:35:00,2.13745,2.13876,2.13745,2.13876,40552897.0
2007-07-18 09:40:00,2.13877,2.13918,2.13842,2.13917,22642223.0
2007-07-18 09:45:00,2.13924,2.13924,2.1377,2.13774,48853517.0
2007-07-18 09:50:00,2.13768,2.13799,2.13679,2.1377,70792313.0
2007-07-18 09:55:00,2.13784,2.13858,2.13784,2.13809,44638519.0
2007-07-18 10:00:00,2.13813,2.13877,2.13769,2.13877,22879087.0
2007-07-18 10:05:00,2.13875,2.13953,2.13875,2.13932,15732748.0
2007-07-18 10:10:00,2.13904,2.13951,2.1379,2.13933,52153627.0
2007-07-18 10:15:00,2.13926,2.14086,2.13918,2.14057,38485933.0
2007-07-18 10:20:00,2.14051,2.14087,2.14036,2.14054,48670326.0
2007-07-18 10:25:00,2.14054,2.14054,2.14024,2.14045,36080708.0
2007-07-18 10:30:00,2.14034,2.14034,2.13896,2.13897,80269648.0
2007-07-18 10:35:00,2.13892,2.13892,2.13757,2.13757,29889070.0
2007-07-18 10:40:00,2.13758,2.13913,2.13758,2.13855,43854723.0
2007-07-18 10:45:00,2.13856,2.13942,2.13834,2.13876,16557930.0
2007-07-18 10:50:00,2.1386,2.13907,2.13759,2.13907,35603085.0
2007-07-18 10:55:00,2.13913,2.14005,2.13913,2.14001,44021633.0
2007-07-18 11:00:00,2.13996,2.14032,2.13969,2.14006,42946118.0
2007-07-18 11:05:00,2.14005,2.14006,2.13947,2.13979,40123526.0
2007-07-18 11:10:00,2.13986,2.14065,2.13947,2.13947,31075655.0
2007-07-18 11:15:00,2.13935,2.14079,2.1392,2.14061,41223449.0
2007-07-18 11:20:00,2.1407,2.1407,2.13971,2.1406,29429791.0
2007-07-18 11:25:00,2.14066,2.14134,2.14059,2.14112,46411689.0
2007-07-18 11:30:00,2.14099,2.14099,2.13961,2.13966,43944075.0
2007-07-18 11:35:00,2.13958,2.13958,2.1386,2.139,26294445.0
2007-07-18 11:40:00,2.13899,2.13911,2.13806,2.13858,93119635.0
2007-07-18 11:45:00,2.13866,2.13866,2.1377,2.13779,29653358.0
2007-07-18 11:50:00,2.1378,2.13858,2.1378,2.13821,24388198.0
2007-07-18 11:55:00,2.13824,2.13872,2.13797,2.13817,67260527.0
2007-07-18 12:00:00,2.13819,2.13846,2.13698,2.13822,26567968.0
2007-07-18 12:05:00,2.13838,2.13869,2.13804,2.13853,19881049.0
2007-07-18 12:10:00,2.1385,2.1385,2.13778,2.13778,48152777.0
2007-07-18 12:15:00,2.1378,2.13815,2.13726,2.13767,90424308.0
2007-07-18 12:20:00,2.13776,2.13816,2.13715,2.13768,47732915.0
2007-07-18 12:25:00,2.13763,2.13808,2.13738,2.13808,46777932.0
2007-07-18 12:30:00,2.13801,2.13919,2.13697,2.13876,22891537.0
2007-07-18 12:35:00,2.13863,2.13895,2.13816,2.13875,33102901.0
2007-07-18 12:40:00,2.13861,2.13866,2.13774,2.1379,13984606.0
2007-07-18 12:45:00,2.13791,2.13791,2.1371,2.13754,41610257.0
2007-07-18 12:50:00,2.13758,2.13759,2.13664,2.1369,21642121.0
2007-07-18 12:55:00,2.13698,2.13775,2.13681,2.13715,37086191.0
2007-07-18 13:00:00,2.13711,2.14019,2.13711,2.14019,17260281.0
2007-07-18 13:05:00,2.14021,2.14309,2.14021,2.14309,45221391.0
2007-07-18 13:10:00,2.14315,2.14422,2.14315,2.14422,59026348.0
2007-07-18 13:15:00,2.14415,2.14548,2.14415,2.14548,47000022.0
2007-07-18 13:20:00,2.14548,2.14565,2.14486,2.14543,31936227.0
2007-07-18 13:25:00,2.14532,2.14532,2.14444,2.14479,30652588.0
2007-07-18 13:30:00,2.14471,2.14511,2.14418,2.1447,23813432.0
2007-07-18 13:35:00,2.14451,2.14451,2.14326,2.14395,27745875.0
2007-07-18 13:40:00,2.14395,2.14519,2.14391,2.14519,43853909.0
2007-07-18 13:45:00,2.14527,2.14629,2.14515,2.14524,38176644.0
2007-07-18 13:50:00,2.14539,2.14557,2.14449,2.14451,22030533.0
2007-07-18 13:55:00,2.14446,2.14531,2.14368,2.14517,30348539.0
2007-07-18 14:00:00,2.14514,2.14514,2.1437,2.14394,34373407.0
2007-07-18 14:05:00,2.14385,2.14418,2.14356,2.14418,50893016.0
2007-07-18 14:10:00,2.14415,2.14487,2.14363,2.14487,31796465.0
2007-07-18 14:15:00,2.14477,2.14588,2.14456,2.14571,16046779.0
2007-07-18 14:20:00,2.14546,2.14547,2.14437,2.14479,35131662.0
2007-07-18 14:25:00,2.14481,2.14501,2.14378,2.14379,64246253.0
2007-07-18 14:30:00,2.14373,2.14444,2.14352,2.14365,71415914.0
2007-07-18 14:35:00,2.14356,2.14359,2.14271,2.14271,24201761.0
2007-07-18 14:40:00,2.14239,2.14239,2.14072,2.14072,42535507.0
2007-07-18 14:45:00,2.14069,2.14069,2.13923,2.13975,30083922.0
2007-07-18 14:50:00,2.13995,2.14106,2.13995,2.14025,30514696.0
2007-07-18 14:55:00,2.14008,2.14033,2.13783,2.13783,30067102.0
2007-07-18 15:00:00,2.13779,2.1388,2.13759,2.13873,43095063.0
2007-07-18 15:05:00,2.13887,2.13944,2.13844,2.13917,41812300.0
2007-07-18 15:10:00,2.13902,2.13902,2.13724,2.13729,32735992.0
2007-07-18 15:15:00,2.13721,2.13795,2.13686,2.13785,19794880.0
2007-07-18 15:20:00,2.13775,2.13863,2.13736,2.13822,53273765.0
2007-07-18 15:25:00,2.13817,2.1382,2.13755,2.13755,39355901.0
2007-07-18 15:30:00,2.13733,2.13849,2.13733,2.13849,32591331.0
2007-07-18 15:35:00,2.13866,2.139,2.13808,2.13841,42755907.0
2007-07-18 15:40:00,2.13839,2.13918,2.13826,2.13918,49168986.0
2007-07-18 15:45:00,2.13929,2.1397,2.13867,2.13879,26316454.0
2007-07-18 15:50:00,2.13869,2.13894,2.13831,2.13894,42332932.0
2007-07-18 15:55:00,2.13909,2.14017,2.13862,2.13986,66368211.0
2007-07-18 16:00:00,2.13972,2.14,2.13915,2.13915,19825904.0
2007-07-18 16:05:00,2.13937,2.1401,2.13923,2.14,48078588.0
2007-07-18 16:10:00,2.13996,2.13996,2.13912,2.13961,30585206.0
2007-07-18 16:15:00,2.13984,2.14045,2.13984,2.14035,44800907.0
2007-07-18 16:20:00,2.14039,2.14106,2.14019,2.14077,60087805.0
2007-07-18 16:25:00,2.14066,2.14099,2.13984,2.13985,20522518.0
2007-07-18 16:30:00,2.13981,2.1404,2.13924,2.1404,23126579.0
2007-07-18 16:35:00,2.14041,2.14117,2.1403,2.14066,46817911.0
2007-07-18 16:40:00,2.14062,2.14062,2.14009,2.14056,49083063.0
2007-07-18 16:45:00,2.14058,2.14155,2.1404,2.14116,74717708.0
2007-07-18 16:50:00,2.1412,2.1412,2.1394,2.14067,55196863.0
2007-07-18 16:55:00,2.14058,2.14058,2.13904,2.13907,36437772.0
2007-07-18 17:00:00,2.139,2.13986,2.13879,2.13986,19646918.0
2007-07-18 17:05:00,2.1399,2.14046,2.13948,2.14041,39350122.0
2007-07-18 17:10:00,2.14052,2.14069,2.13954,2.13954,27784645.0
2007-07-18 17:15:00,2.13967,2.1409,2.13967,2.13997,25345715.0
2007-07-18 17:20:00,2.1402,2.14031,2.13961,2.14006,55521607.0
2007-07-18 17:25:00,2.14009,2.14009,2.13933,2.13956,19202939.0
2007-07-18 17:30:00,2.13965,2.14097,2.13965,2.14097,28326313.0
2007-07-18 17:35:00,2.14091,2.14211,2.14084,2.14184,39234864.0
2007-07-18 17:40:00,2.14205,2.1431,2.1419,2.14304,32512879.0
2007-07-18 17:45:00,2.14306,2.1432,2.14258,2.14268,25510338.0
2007-07-18 17:50:00,2.14278,2.14359,2.14272,2.14306,47042506.0
2007-07-18 17:55:00,2.1429,2.14365,2.14138,2.14299,43684125.0
2007-07-18 18:00:00,2.14296,2.14296,2.14184,2.14199,35489112.0
2007-07-18 18:05:00,2.1422,2.14262,2.1422,2.14237,45028047.0
2007-07-18 18:10:00,2.14235,2.14235,2.14148,2.14203,26822069.0
2007-07-18 18:15:00,2.14195,2.14283,2.14172,2.14243,53720773.0
2007-07-18 18:20:00,2.14248,2.14316,2.14224,2.14301,63853386.0
2007-07-18 18:25:00,2.14299,2.14301,2.14241,2.14258,35108885.0
2007-07-18 18:30:00,2.14253,2.14255,2.14201,2.14238,35391961.0
2007-07-18 18:35:00,2.14231,2.1426,2.14178,2.1419,23116092.0
2007-07-18 18:40:00,2.14191,2.1427,2.14163,2.1419,40021896.0
2007-07-18 18:45:00,2.1419,2.14214,2.14163,2.14185,48974555.0
2007-07-18 18:50:00,2.1418,2.14219,2.14149,2.14216,45559324.0
2007-07-18 18:55:00,2.1422,2.1422,2.14189,2.14219,48469916.0
2007-07-18 19:00:00,2.14216,2.1428,2.14204,2.14251,27611953.0
2007-07-18 19:05:00,2.14252,2.14278,2.14103,2.14196,37517513.0
2007-07-18 19:10:00,2.14191,2.14232,2.14167,2.14176,22580417.0
2007-07-18 19:15:00,2.14171,2.14258,2.14171,2.14253,35114653.0
2007-07-18 19:20:00,2.14264,2.14284,2.14216,2.14216,28702969.0
2007-07-18 19:25:00,2.14256,2.14265,2.14234,2.14243,56435971.0
2007-07-18 19:30:00,2.14243,2.14254,2.14198,2.14233,17342873.0
2007-07-18 19:35:00,2.14225,2.14272,2.14214,2.14264,10580796.0
2007-07-18 19:40:00,2.14259,2.14274,2.14197,2.14249,44237700.0
2007-07-18 19:45:00,2.14255,2.14313,2.14223,2.14293,60395743.0
2007-07-18 19:50:00,2.14293,2.14358,2.14148,2.14358,80113034.0
2007-07-18 19:55:00,2.14369,2.14391,2.14327,2.14347,41620605.0
2007-07-18 20:00:00,2.14353,2.14409,2.14329,2.14393,54484834.0
2007-07-18 20:05:00,2.14402,2.14489,2.14393,2.14489,34252753.0
2007-07-18 20:10:00,2.1449,2.14557,2.14477,2.14548,58209781.0
2007-07-18 20:15:00,2.14555,2.14555,2.14507,2.14521,15139121.0
2007-07-18 20:20:00,2.14521,2.14534,2.14497,2.14514,37846405.0
2007-07-18 20:25:00,2.1452,2.1452,2.1444,2.14489,42292524.0
2007-07-18 20:30:00,2.14504,2.14533,2.14467,2.14498,18453005.0
2007-07-18 20:35:00,2.14504,2.14545,2.14457,2.14545,17048153.0
2007-07-18 20:40:00,2.14555,2.14569,2.14521,2.14558,19504621.0
2007-07-18 20:45:00,2.14571,2.14619,2.14556,2.14619,37346451.0
2007-07-18 20:50:00,2.14614,2.14616,2.14555,2.14603,32635218.0
2007-07-18 20:55:00,2.14603,2.14603,2.14497,2.14507,15183491.0
2007-07-18 21:00:00,2.145,2.14513,2.14458,2.14482,26725261.0
2007-07-18 21:05:00,2.1448,2.14493,2.14445,2.14473,34724824.0
2007-07-18 21:10:00,2.14461,2.14486,2.1437,2.14437,17115584.0
2007-07-18 21:15:00,2.14419,2.14419,2.14322,2.14365,97261112.0
2007-07-18 21:20:00,2.14391,2.14427,2.14362,2.14362,49275889.0
2007-07-18 21:25:00,2.14387,2.1439,2.14329,2.14347,45226615.0
2007-07-18 21:30:00,2.1437,2.14397,2.14329,2.14397,24196777.0
2007-07-18 21:35:00,2.14408,2.1445,2.14398,2.14422,28207929.0
2007-07-18 21:40:00,2.14439,2.14463,2.14403,2.14443,27467262.0
2007-07-18 21:45:00,2.14446,2.14536,2.1442,2.14529,38453764.0
2007-07-18 21:50:00,2.14518,2.14518,2.14405,2.14409,36731810.0
2007-07-18 21:55:00,2.14402,2.1441,2.14284,2.1429,32462242.0
2007-07-18 22:00:00,2.14287,2.14389,2.1427,2.14371,36772205.0
2007-07-18 22:05:00,2.14377,2.14381,2.14288,2.14288,50254361.0
2007-07-18 22:10:00,2.14281,2.14298,2.14242,2.1427,38061021.0
2007-07-18 22:15:00,2.14286,2.143,2.14238,2.14243,42429156.0
2007-07-18 22:20:00,2.14227,2.14227,2.14152,2.14184,30651269.0
2007-07-18 22:25:00,2.14199,2.14235,2.14178,2.14217,73618872.0
2007-07-18 22:30:00,2.14215,2.14253,2.14193,2.14242,75324101.0
2007-07-18 22:35:00,2.14232,2.14247,2.14173,2.14208,23856450.0
2007-07-18 22:40:00,2.14215,2.14278,2.14215,2.14268,70117164.0
2007-07-18 22:45:00,2.14284,2.1429,2.14185,2.14185,32423544.0
2007-07-18 22:50:00,2.14191,2.14258,2.1414,2.14257,49106136.0
2007-07-18 22:55:00,2.14259,2.14276,2.1419,2.14199,42275899.0
2007-07-18 23:00:00,2.14195,2.14201,2.14158,2.14174,52256580.0
2007-07-18 23:05:00,2.14188,2.14263,2.14188,2.14254,30922079.0
2007-07-18 23:10:00,2.1427,2.1427,2.14215,2.14241,30097454.0
2007-07-18 23:15:00,2.14245,2.14384,2.14245,2.14297,68393870.0
2007-07-18 23:20:00,2.143,2.14369,2.143,2.14327,29680890.0
2007-07-18 23:25:00,2.14309,2.14345,2.14289,2.14338,48351547.0
2007-07-18 23:30:00,2.14351,2.1436,2.14311,2.14311,30971139.0
2007-07-18 23:35:00,2.14323,2.14327,2.14284,2.1431,25700566.0
2007-07-18 23:40:00,2.14304,2.14319,2.14257,2.14319,46195574.0
2007-07-18 23:45:00,2.14315,2.14315,2.14233,2.14252,36433054.0
2007-07-18 23:50:00,2.14252,2.14288,2.14234,2.14249,35268886.0
2007-07-18 23:55:00,2.14226,2.14238,2.14147,2.1421,37229381.0
2007-07-19 00:00:00,2.1421,2.14281,2.1421,2.14281,17821558.0
2007-07-19 00:05:00,2.1428,2.14305,2.142,2.14305,43138867.0
2007-07-19 00:10:00,2.14306,2.1432,2.14243,2.14269,41149382.0
2007-07-19 00:15:00,2.1426,2.1426,2.14138,2.14143,20295869.0
2007-07-19 00:20:00,2.14151,2.14257,2.14151,2.14257,28847399.0
2007-07-19 00:25:00,2.14266,2.14304,2.14236,2.14256,37759454.0
2007-07-19 00:30:00,2.14263,2.14286,2.1424,2.14255,43896795.0
2007-07-19 00:35:00,2.14248,2.14311,2.14219,2.14286,43614080.0
2007-07-19 00:40:00,2.1428,2.14314,2.1424,2.14275,57401020.0
2007-07-19 00:45:00,2.14269,2.1437,2.14269,2.14336,25054918.0
2007-07-19 00:50:00,2.1433,2.14356,2.14292,2.14356,24937456.0
2007-07-19 00:55:00,2.14357,2.14391,2.14314,2.14353,47423689.0
2007-07-19 01:00:00,2.14346,2.14367,2.14293,2.14326,53628175.0
2007-07-19 01:05:00,2.14339,2.14344,2.14272,2.14326,65658665.0
2007-07-19 01:10:00,2.14313,2.14319,2.1423,2.14291,27563345.0
2007-07-19 01:15:00,2.14299,2.14326,2.1428,2.1428,9623943.0
2007-07-19 01:20:00,2.14299,2.14309,2.14273,2.14304,23041957.0
2007-07-19 01:25:00,2.14319,2.14369,2.14315,2.1436,28311567.0
2007-07-19 01:30:00,2.14354,2.14369,2.14294,2.14369,29342296.0
2007-07-19 01:35:00,2.14365,2.14389,2.14321,2.14328,30231102.0
2007-07-19 01:40:00,2.14337,2.14337,2.14285,2.14323,33890969.0
2007-07-19 01:45:00,2.14327,2.14382,2.143,2.14377,27478041.0
2007-07-19 01:50:00,2.14378,2.14378,2.14299,2.1435,31094807.0
2007-07-19 01:55:00,2.1435,2.14385,2.14286,2.14341,21785818.0
2007-07-19 02:00:00,2.14341,2.14358,2.14238,2.14304,21346670.0
2007-07-19 02:05:00,2.14312,2.14322,2.14235,2.14304,31496658.0
2007-07-19 02:10:00,2.14304,2.14332,2.14237,2.14302,28964791.0
2007-07-19 02:15:00,2.14303,2.14327,2.14248,2.14291,34188162.0
2007-07-19 02:20:00,2.14294,2.14339,2.14255,2.1429,31815288.0
2007-07-19 02:25:00,2.14291,2.14337,2.14285,2.14306,28310962.0
2007-07-19 02:30:00,2.14295,2.14343,2.14264,2.14313,27750261.0
2007-07-19 02:35:00,2.14314,2.14356,2.14303,2.14326,19481779.0
2007-07-19 02:40:00,2.14292,2.14323,2.14263,2.14315,9602395.0
2007-07-19 02:45:00,2.14323,2.14351,2.14314,2.14346,27890714.0
2007-07-19 02:50:00,2.14353,2.14362,2.14313,2.14351,67293695.0
2007-07-19 02:55:00,2.14342,2.14378,2.14307,2.14372,34449012.0
2007-07-19 03:00:00,2.14376,2.14407,2.14364,2.14386,46438437.0
2007-07-19 03:05:00,2.1438,2.14387,2.14331,2.14341,25011286.0
2007-07-19 03:10:00,2.14345,2.1435,2.14286,2.14286,24050395.0
2007-07-19 03:15:00,2.1429,2.143,2.14235,2.14265,57872372.0
2007-07-19 03:20:00,2.14285,2.14386,2.14249,2.14386,40385916.0
2007-07-19 03:25:00,2.14402,2.14443,2.14383,2.14429,41145863.0
2007-07-19 03:30:00,2.14421,2.14449,2.14385,2.14449,37004454.0
2007-07-19 03:35:00,2.14448,2.14476,2.14395,2.14444,27238562.0
2007-07-19 03:40:00,2.14448,2.14507,2.14442,2.14507,20509606.0
2007-07-19 03:45:00,2.14495,2.14503,2.14438,2.14441,43080210.0
2007-07-19 03:50:00,2.14428,2.14484,2.14398,2.14414,44309999.0
2007-07-19 03:55:00,2.14426,2.14493,2.14401,2.1443,18305815.0
2007-07-19 04:00:00,2.1444,2.14454,2.14388,2.14429,37198180.0
2007-07-19 04:05:00,2.14445,2.14478,2.14443,2.14465,34703818.0
2007-07-19 04:10:00,2.14463,2.14476,2.14384,2.14447,59357383.0
2007-07-19 04:15:00,2.14441,2.14451,2.14386,2.14436,46900933.0
2007-07-19 04:20:00,2.14437,2.14461,2.14401,2.14411,27379003.0
2007-07-19 04:25:00,2.14403,2.1445,2.14377,2.14427,30582674.0
2007-07-19 04:30:00,2.14425,2.1447,2.1436,2.14453,46456816.0
2007-07-19 04:35:00,2.14458,2.14462,2.14376,2.14432,23676535.0
2007-07-19 04:40:00,2.14418,2.14511,2.14386,2.14462,66637919.0
2007-07-19 04:45:00,2.14465,2.14507,2.1443,2.14458,30989680.0
2007-07-19 04:50:00,2.14463,2.14521,2.14463,2.14521,31113564.0
2007-07-19 04:55:00,2.1454,2.14551,2.14456,2.1448,46911116.0
2007-07-19 05:00:00,2.14487,2.14492,2.14441,2.14447,39398194.0
2007-07-19 05:05:00,2.14443,2.14455,2.14437,2.14439,50775983.0
2007-07-19 05:10:00,2.14428,2.14472,2.14398,2.14455,34964861.0
2007-07-19 05:15:00,2.14429,2.14494,2.14385,2.14482,71811232.0
2007-07-19 05:20:00,2.1447,2.14495,2.14432,2.14485,22774086.0
2007-07-19 05:25:00,2.14492,2.14498,2.14466,2.14468,61952242.0
2007-07-19 05:30:00,2.14469,2.14481,2.14373,2.14395,72634165.0
2007-07-19 05:35:00,2.14376,2.14444,2.14346,2.14407,30606620.0
2007-07-19 05:40:00,2.14408,2.14442,2.14346,2.14429,41601834.0
2007-07-19 05:45:00,2.14412,2.14442,2.14366,2.14442,38131627.0
2007-07-19 05:50:00,2.14441,2.14447,2.1435,2.14408,48864273.0
2007-07-19 05:55:00,2.14402,2.14415,2.14337,2.14403,35752313.0
2007-07-19 06:00:00,2.14403,2.14448,2.14357,2.14442,30836968.0
2007-07-19 06:05:00,2.1445,2.14463,2.14403,2.14416,36768467.0
2007-07-19 06:10:00,2.14421,2.14457,2.14394,2.14457,40002710.0
2007-07-19 06:15:00,2.14462,2.14551,2.14447,2.14478,29745923.0
2007-07-19 06:20:00,2.1448,2.14554,2.14462,2.14554,27751769.0
2007-07-19 06:25:00,2.14552,2.14588,2.14496,2.14587,25424542.0
2007-07-19 06:30:00,2.14583,2.14588,2.14511,2.14572,42716196.0
2007-07-19 06:35:00,2.14551,2.1457,2.14453,2.14462,48383243.0
2007-07-19 06:40:00,2.14463,2.14509,2.14438,2.14486,99701803.0
2007-07-19 06:45:00,2.14505,2.14524,2.14447,2.14447,16017266.0
2007-07-19 06:50:00,2.1447,2.14533,2.14466,2.14516,36119497.0
2007-07-19 06:55:00,2.14505,2.14534,2.14466,2.14491,26995999.0
2007-07-19 07:00:00,2.14486,2.14514,2.14456,2.1451,16294216.0
2007-07-19 07:05:00,2.14508,2.14514,2.1443,2.14472,33370254.0
2007-07-19 07:10:00,2.14479,2.14533,2.14468,2.1449,45249733.0
2007-07-19 07:15:00,2.14487,2.14514,2.14427,2.14501,20122928.0
2007-07-19 07:20:00,2.145,2.14503,2.14471,2.14471,16854779.0
2007-07-19 07:25:00,2.14473,2.14503,2.14443,2.14503,17669304.0
2007-07-19 07:30:00,2.14507,2.14558,2.14496,2.14521,44455894.0
2007-07-19 07:35:00,2.1454,2.14557,2.14502,2.14511,35900979.0
2007-07-19 07:40:00,2.14504,2.14556,2.14488,2.14509,15006322.0
2007-07-19 07:45:00,2.14502,2.14567,2.14502,2.1456,62999512.0
2007-07-19 07:50:00,2.14563,2.14565,2.14486,2.14564,34155915.0
2007-07-19 07:55:00,2.14556,2.14561,2.14492,2.14511,53781626.0
2007-07-19 08:00:00,2.14512,2.14547,2.14494,2.14518,41682078.0
2007-07-19 08:05:00,2.14528,2.14541,2.1433,2.14478,58210372.0
2007-07-19 08:10:00,2.14492,2.14542,2.14492,2.14521,63048686.0
2007-07-19 08:15:00,2.14512,2.14534,2.14462,2.14508,43536252.0
2007-07-19 08:20:00,2.14512,2.14551,2.14492,2.14502,20507272.0
2007-07-19 08:25:00,2.14502,2.14586,2.14498,2.14586,17583241.0
2007-07-19 08:30:00,2.14594,2.14682,2.14594,2.14664,53299547.0
2007-07-19 08:35:00,2.14625,2.14723,2.14625,2.14717,29240180.0
2007-07-19 08:40:00,2.14719,2.14736,2.14648,2.147,35802397.0
2007-07-19 08:45:00,2.14713,2.14721,2.14631,2.14639,21710597.0
2007-07-19 08:50:00,2.14628,2.14679,2.14525,2.14679,35935782.0
2007-07-19 08:55:00,2.14652,2.14666,2.14632,2.14657,27912925.0
2007-07-19 09:00:00,2.14655,2.14734,2.14635,2.14734,46303914.0
2007-07-19 09:05:00,2.14726,2.1473,2.14682,2.14698,47307933.0
2007-07-19 09:10:00,2.14706,2.14843,2.14706,2.14841,49337287.0
2007-07-19 09:15:00,2.14814,2.14815,2.14741,2.14765,39013837.0
2007-07-19 09:20:00,2.14781,2.1482,2.14721,2.14735,23476991.0
2007-07-19 09:25:00,2.1473,2.1478,2.14708,2.14763,36379644.0
2007-07-19 09:30:00,2.14764,2.14785,2.14709,2.14715,34485782.0
2007-07-19 09:35:00,2.1471,2.1471,2.14547,2.14551,62307419.0
2007-07-19 09:40:00,2.14535,2.14554,2.14439,2.14441,53867784.0
2007-07-19 09:45:00,2.14438,2.14441,2.14307,2.14323,26896389.0
2007-07-19 09:50:00,2.14307,2.14307,2.14261,2.14284,43849245.0
2007-07-19 09:55:00,2.14282,2.14283,2.14214,2.14234,38078886.0
2007-07-19 10:00:00,2.14244,2.14276,2.14126,2.14261,45069442.0
2007-07-19 10:05:00,2.14263,2.14263,2.14206,2.14231,43678349.0
2007-07-19 10:10:00,2.1421,2.1421,2.1413,2.14174,25627546.0
2007-07-19 10:15:00,2.14175,2.14194,2.141,2.14111,34399506.0
2007-07-19 10:20:00,2.14094,2.14122,2.14072,2.1408,38120577.0
2007-07-19 10:25:00,2.14073,2.1411,2.14028,2.14028,28660790.0
2007-07-19 10:30:00,2.14019,2.14019,2.13831,2.1384,19549762.0
2007-07-19 10:35:00,2.13832,2.13832,2.13735,2.1382,58688312.0
2007-07-19 10:40:00,2.13821,2.13956,2.13821,2.13878,25175141.0
2007-07-19 10:45:00,2.1387,2.13891,2.13795,2.13886,28147664.0
2007-07-19 10:50:00,2.13879,2.1389,2.13795,2.13877,39827604.0
2007-07-19 10:55:00,2.13882,2.13899,2.13793,2.13793,19699157.0
2007-07-19 11:00:00,2.13782,2.13806,2.13718,2.13793,36527911.0
2007-07-19 11:05:00,2.13786,2.13869,2.13691,2.13865,55377625.0
2007-07-19 11:10:00,2.13867,2.13974,2.13867,2.13889,72873349.0
2007-07-19 11:15:00,2.13899,2.14001,2.13894,2.14001,51567569.0
2007-07-19 11:20:00,2.14007,2.14091,2.14001,2.14091,47813115.0
2007-07-19 11:25:00,2.14107,2.14168,2.14107,2.14168,22807309.0
2007-07-19 11:30:00,2.14158,2.14158,2.14061,2.14066,19866949.0
2007-07-19 11:35:00,2.14055,2.14055,2.13982,2.14,58374525.0
2007-07-19 11:40:00,2.13999,2.14,2.1394,2.13978,45835612.0
2007-07-19 11:45:00,2.13971,2.14037,2.13936,2.14037,31920642.0
2007-07-19 11:50:00,2.1404,2.14101,2.14004,2.14012,45543424.0
2007-07-19 11:55:00,2.14002,2.14006,2.13937,2.13938,19234745.0
2007-07-19 12:00:00,2.13931,2.13941,2.13867,2.13923,66253623.0
2007-07-19 12:05:00,2.13925,2.13958,2.13911,2.1392,42845140.0
2007-07-19 12:10:00,2.13915,2.13949,2.13889,2.13935,26990532.0
2007-07-19 12:15:00,2.1394,2.13952,2.13905,2.13952,49123982.0
2007-07-19 12:20:00,2.13948,2.13983,2.1389,2.13983,39365681.0
2007-07-19 12:25:00,2.13988,2.1412,2.13977,2.14027,34705463.0
2007-07-19 12:30:00,2.14027,2.14027,2.13921,2.1399,39478144.0
2007-07-19 12:35:00,2.1398,2.14003,2.13945,2.13958,52535688.0
2007-07-19 12:40:00,2.1394,2.1401,2.1392,2.14009,19136005.0
2007-07-19 12:45:00,2.14015,2.14026,2.13959,2.13998,31426167.0
2007-07-19 12:50:00,2.13977,2.13979,2.13866,2.13881,42647730.0
2007-07-19 12:55:00,2.13849,2.13862,2.13786,2.13838,45940334.0
2007-07-19 13:00:00,2.13848,2.13869,2.1381,2.13855,51128691.0
2007-07-19 13:05:00,2.13883,2.13893,2.13797,2.13827,30634431.0
2007-07-19 13:10:00,2.13817,2.13825,2.1379,2.13818,30489020.0
2007-07-19 13:15:00,2.13816,2.13823,2.13695,2.13714,42203440.0
2007-07-19 13:20:00,2.13726,2.1373,2.13655,2.13655,23771877.0
2007-07-19 13:25:00,2.13645,2.13645,2.13591,2.13596,72859976.0
2007-07-19 13:30:00,2.13601,2.13746,2.1359,2.1373,63335298.0
2007-07-19 13:35:00,2.13731,2.13733,2.13688,2.13717,34227800.0
2007-07-19 13:40:00,2.13739,2.13772,2.1372,2.13767,16357658.0
2007-07-19 13:45:00,2.13759,2.13762,2.13661,2.13681,31671428.0
2007-07-19 13:50:00,2.13669,2.13697,2.13643,2.13658,50527437.0
2007-07-19 13:55:00,2.13656,2.13704,2.13642,2.13642,34221412.0
2007-07-19 14:00:00,2.13647,2.13707,2.1356,2.13693,31628864.0
2007-07-19 14:05:00,2.13686,2.13739,2.13641,2.13717,20482605.0
2007-07-19 14:10:00,2.13703,2.13707,2.13649,2.13671,38711041.0
2007-07-19 14:15:00,2.13666,2.13671,2.13528,2.13545,43690322.0
2007-07-19 14:20:00,2.13562,2.13607,2.13562,2.13607,26695857.0
2007-07-19 14:25:00,2.13627,2.13754,2.13626,2.13754,23745020.0
2007-07-19 14:30:00,2.13773,2.13796,2.1372,2.13724,31664651.0
2007-07-19 14:35:00,2.13726,2.13726,2.13631,2.13631,30842071.0
2007-07-19 14:40:00,2.13622,2.13622,2.13478,2.13478,45723066.0
2007-07-19 14:45:00,2.13482,2.13482,2.13271,2.13282,57825704.0
2007-07-19 14:50:00,2.13281,2.13337,2.13263,2.13337,44143893.0
2007-07-19 14:55:00,2.13355,2.13433,2.13343,2.13417,16902041.0
2007-07-19 15:00:00,2.13421,2.13454,2.13383,2.13422,36286483.0
2007-07-19 15:05:00,2.13412,2.13416,2.13282,2.13289,22361432.0
2007-07-19 15:10:00,2.1329,2.13314,2.13254,2.13299,41925959.0
2007-07-19 15:15:00,2.13295,2.1342,2.13295,2.1342,14126048.0
2007-07-19 15:20:00,2.13424,2.13519,2.13398,2.13519,31588904.0
2007-07-19 15:25:00,2.13524,2.13667,2.13439,2.13667,22170307.0
2007-07-19 15:30:00,2.13672,2.13755,2.13622,2.13629,50030442.0
2007-07-19 15:35:00,2.13626,2.13672,2.13601,2.13636,45460919.0
2007-07-19 15:40:00,2.13624,2.13649,2.136,2.1364,95595392.0
2007-07-19 15:45:00,2.1364,2.13691,2.1361,2.13691,45824135.0
2007-07-19 15:50:00,2.13701,2.13752,2.13681,2.13724,18841151.0
2007-07-19 15:55:00,2.13719,2.13746,2.13665,2.13709,26300508.0
2007-07-19 16:00:00,2.1372,2.13773,2.13672,2.13674,64178200.0
2007-07-19 16:05:00,2.13687,2.13699,2.13663,2.13675,23075782.0
2007-07-19 16:10:00,2.1367,2.1367,2.13499,2.13547,30143141.0
2007-07-19 16:15:00,2.1354,2.13546,2.13458,2.1353,94712344.0
2007-07-19 16:20:00,2.13539,2.13568,2.13492,2.13518,26019555.0
2007-07-19 16:25:00,2.13521,2.13579,2.13515,2.13553,41382614.0
2007-07-19 16:30:00,2.13562,2.136,2.1351,2.13515,49777301.0
2007-07-19 16:35:00,2.13512,2.13513,2.13406,2.13406,28911036.0
2007-07-19 16:40:00,2.13378,2.13464,2.13347,2.13444,43448324.0
2007-07-19 16:45:00,2.13446,2.13462,2.13362,2.13397,30860789.0
2007-07-19 16:50:00,2.13401,2.13433,2.13362,2.1343,40326282.0
2007-07-19 16:55:00,2.13428,2.13515,2.13416,2.13487,44510770.0
2007-07-19 17:00:00,2.13484,2.13554,2.13421,2.13554,44013050.0
2007-07-19 17:05:00,2.13561,2.13713,2.13549,2.13687,34775443.0
2007-07-19 17:10:00,2.13681,2.13681,2.13587,2.13622,17420927.0
2007-07-19 17:15:00,2.13623,2.13667,2.13623,2.13654,42258140.0
2007-07-19 17:20:00,2.13661,2.13663,2.13613,2.1365,29766004.0
2007-07-19 17:25:00,2.13644,2.13644,2.13536,2.13552,81528682.0
2007-07-19 17:30:00,2.13539,2.13539,2.13489,2.1352,37342680.0
2007-07-19 17:35:00,2.13526,2.13609,2.13526,2.13586,48861771.0
2007-07-19 17:40:00,2.13597,2.13689,2.13597,2.13647,38017503.0
2007-07-19 17:45:00,2.1364,2.1364,2.13419,2.13529,49292859.0
2007-07-19 17:50:00,2.1355,2.13558,2.1346,2.13489,15797591.0
2007-07-19 17:55:00,2.13503,2.1357,2.13503,2.13535,23051922.0
2007-07-19 18:00:00,2.13528,2.13655,2.13519,2.13649,43704365.0
2007-07-19 18:05:00,2.13644,2.13658,2.13524,2.13543,71132425.0
2007-07-19 18:10:00,2.1354,2.13593,2.13529,2.13536,37075053.0
2007-07-19 18:15:00,2.1352,2.13566,2.13486,2.13511,20925298.0
2007-07-19 18:20:00,2.135,2.13583,2.13479,2.13581,39594291.0
2007-07-19 18:25:00,2.13569,2.13583,2.13506,2.13545,23639782.0
2007-07-19 18:30:00,2.13552,2.13614,2.1353,2.13594,45535299.0
2007-07-19 18:35:00,2.13581,2.13756,2.13581,2.13756,79477563.0
2007-07-19 18:40:00,2.13765,2.1377,2.13656,2.13699,17118529.0
2007-07-19 18:45:00,2.13691,2.13694,2.13645,2.13659,23236029.0
2007-07-19 18:50:00,2.13637,2.1376,2.13601,2.1376,25812148.0
2007-07-19 18:55:00,2.13771,2.1388,2.13771,2.13805,39666275.0
2007-07-19 19:00:00,2.13816,2.13817,2.13746,2.13795,25932577.0
2007-07-19 19:05:00,2.13802,2.13804,2.13732,2.13764,35339876.0
2007-07-19 19:10:00,2.13762,2.13814,2.13748,2.138,26915205.0
2007-07-19 19:15:00,2.13802,2.13866,2.13757,2.13757,47894993.0
2007-07-19 19:20:00,2.13794,2.13797,2.13768,2.13772,22243387.0
2007-07-19 19:25:00,2.13771,2.1378,2.1369,2.13712,22658547.0
2007-07-19 19:30:00,2.13709,2.13729,2.13657,2.13667,19608330.0
2007-07-19 19:35:00,2.13654,2.13697,2.13605,2.13653,51873932.0
2007-07-19 19:40:00,2.13667,2.13674,2.13601,2.1363,37743770.0
2007-07-19 19:45:00,2.13631,2.1368,2.13616,2.13639,38893613.0
2007-07-19 19:50:00,2.13636,2.13673,2.136,2.1365,40059866.0
2007-07-19 19:55:00,2.13662,2.13695,2.13628,2.13647,47305728.0
2007-07-19 20:00:00,2.13655,2.13693,2.13622,2.13693,53110136.0
2007-07-19 20:05:00,2.1369,2.1369,2.135,2.13643,34489527.0
2007-07-19 20:10:00,2.13644,2.13706,2.13644,2.13678,26154756.0
2007-07-19 20:15:00,2.13687,2.13732,2.13685,2.1372,29646232.0
2007-07-19 20:20:00,2.13722,2.13746,2.13662,2.13737,48003529.0
2007-07-19 20:25:00,2.13746,2.13761,2.13648,2.13659,82889705.0
2007-07-19 20:30:00,2.13665,2.13682,2.13593,2.13593,62329374.0
2007-07-19 20:35:00,2.13601,2.13677,2.136,2.13633,36924236.0
2007-07-19 20:40:00,2.1364,2.13657,2.13541,2.13656,48986493.0
2007-07-19 20:45:00,2.13658,2.13747,2.13626,2.13737,34487214.0
2007-07-19 20:50:00,2.13727,2.13777,2.13676,2.13689,38633148.0
2007-07-19 20:55:00,2.13686,2.13723,2.13636,2.13657,41769563.0
2007-07-19 21:00:00,2.13654,2.13663,2.13572,2.13615,14992863.0
2007-07-19 21:05:00,2.13649,2.13692,2.13589,2.13589,41313981.0
2007-07-19 21:10:00,2.13624,2.13634,2.13548,2.13621,71427226.0
2007-07-19 21:15:00,2.13612,2.13649,2.13562,2.13639,21264671.0
2007-07-19 21:20:00,2.13622,2.13697,2.13595,2.13679,82170333.0
2007-07-19 21:25:00,2.13681,2.13699,2.13612,2.13628,23333350.0
2007-07-19 21:30:00,2.13636,2.13667,2.13593,2.13653,37004502.0
2007-07-19 21:35:00,2.13656,2.13729,2.13635,2.13724,26931391.0
2007-07-19 21:40:00,2.13717,2.1373,2.13624,2.13628,69418584.0
2007-07-19 21:45:00,2.13616,2.13711,2.13616,2.13671,29034157.0
2007-07-19 21:50:00,2.13676,2.13708,2.13644,2.13682,14761437.0
2007-07-19 21:55:00,2.13694,2.13708,2.13637,2.1369,55330197.0
2007-07-19 22:00:00,2.13686,2.13686,2.13649,2.13652,64374903.0
2007-07-19 22:05:00,2.1365,2.1368,2.13591,2.13628,39330461.0
2007-07-19 22:10:00,2.1363,2.13664,2.13628,2.13653,33318449.0
2007-07-19 22:15:00,2.13661,2.13677,2.13597,2.13608,44449631.0
2007-07-19 22:20:00,2.13596,2.13687,2.13584,2.13679,40008735.0
2007-07-19 22:25:00,2.13682,2.13718,2.13649,2.13718,37034248.0
2007-07-19 22:30:00,2.13703,2.13746,2.13682,2.13735,29024902.0
2007-07-19 22:35:00,2.13737,2.1374,2.13672,2.13711,36890755.0
2007-07-19 22:40:00,2.13733,2.13744,2.13694,2.13735,30431046.0
2007-07-19 22:45:00,2.13741,2.1375,2.13719,2.1375,25103523.0
2007-07-19 22:50:00,2.13747,2.13747,2.1364,2.13682,47333336.0
2007-07-19 22:55:00,2.13684,2.13689,2.13632,2.13668,55701304.0
2007-07-19 23:00:00,2.13669,2.13669,2.13604,2.13666,21025482.0
2007-07-19 23:05:00,2.1368,2.13721,2.13658,2.13704,34453921.0
2007-07-19 23:10:00,2.13708,2.13714,2.13633,2.13671,30163853.0
2007-07-19 23:15:00,2.13666,2.1377,2.1366,2.13766,34344814.0
2007-07-19 23:20:00,2.13747,2.1379,2.13663,2.13787,32077479.0
2007-07-19 23:25:00,2.13787,2.13787,2.13752,2.13761,29513392.0
2007-07-19 23:30:00,2.13779,2.1384,2.13761,2.13823,28139174.0
2007-07-19 23:35:00,2.13819,2.13819,2.13772,2.13799,18808942.0
2007-07-19 23:40:00,2.13771,2.13831,2.13765,2.1379,10440409.0
2007-07-19 23:45:00,2.13772,2.13797,2.13741,2.13765,28706565.0
2007-07-19 23:50:00,2.13782,2.1379,2.13727,2.13786,70564180.0
2007-07-19 23:55:00,2.13763,2.13776,2.13706,2.13715,35694724.0
2007-07-20 00:00:00,2.13718,2.13746,2.13707,2.13746,68069263.0
2007-07-20 00:05:00,2.13736,2.13736,2.13658,2.13675,25331855.0
2007-07-20 00:10:00,2.13679,2.13734,2.1367,2.13698,24393780.0
2007-07-20 00:15:00,2.13715,2.13791,2.13679,2.13764,22465223.0
2007-07-20 00:20:00,2.13762,2.13776,2.13707,2.13751,27823667.0
2007-07-20 00:25:00,2.13752,2.13752,2.13666,2.13666,41215760.0
2007-07-20 00:30:00,2.13677,2.13742,2.13677,2.1372,38156271.0
2007-07-20 00:35:00,2.13712,2.1374,2.1369,2.13724,28283000.0
2007-07-20 00:40:00,2.13718,2.13742,2.13669,2.13742,20637141.0
2007-07-20 00:45:00,2.1373,2.13747,2.13679,2.13747,42535894.0
2007-07-20 00:50:00,2.13753,2.13753,2.13594,2.13616,43628846.0
2007-07-20 00:55:00,2.13629,2.13712,2.13621,2.13691,17831206.0
2007-07-20 01:00:00,2.13701,2.13716,2.13637,2.13701,37707180.0
2007-07-20 01:05:00,2.13705,2.13738,2.13672,2.13689,31273328.0
2007-07-20 01:10:00,2.13703,2.13726,2.13687,2.13704,55099578.0
2007-07-20 01:15:00,2.13703,2.13713,2.13691,2.13709,45375320.0
2007-07-20 01:20:00,2.13705,2.13705,2.1367,2.13693,26404110.0
2007-07-20 01:25:00,2.13664,2.13697,2.13638,2.13675,26393482.0
2007-07-20 01:30:00,2.13658,2.13679,2.1362,2.13637,45112526.0
2007-07-20 01:35:00,2.13636,2.13682,2.13609,2.13654,25076586.0
2007-07-20 01:40:00,2.13667,2.13698,2.13658,2.13679,61914038.0
2007-07-20 01:45:00,2.13676,2.13734,2.13662,2.13717,33058186.0
2007-07-20 01:50:00,2.13731,2.13741,2.13677,2.13699,31203187.0
2007-07-20 01:55:00,2.13693,2.137,2.13601,2.1365,43448664.0
2007-07-20 02:00:00,2.1363,2.13681,2.13593,2.13656,54429999.0
2007-07-20 02:05:00,2.13649,2.13684,2.13581,2.13652,49224412.0
2007-07-20 02:10:00,2.13648,2.13704,2.13638,2.137,24570146.0
2007-07-20 02:15:00,2.13694,2.13721,2.13649,2.13695,29691109.0
2007-07-20 02:20:00,2.13699,2.13739,2.13683,2.13713,35304457.0
2007-07-20 02:25:00,2.13708,2.13739,2.1366,2.13667,28693994.0
2007-07-20 02:30:00,2.13692,2.13729,2.13661,2.13724,35788552.0
2007-07-20 02:35:00,2.13729,2.13736,2.13705,2.13705,42295068.0
2007-07-20 02:40:00,2.13721,2.13741,2.13702,2.13732,42234042.0
2007-07-20 02:45:00,2.13735,2.13751,2.13664,2.1368,32351330.0
2007-07-20 02:50:00,2.13688,2.13688,2.13614,2.13655,38411691.0
2007-07-20 02:55:00,2.13646,2.13658,2.13629,2.13635,62203280.0
2007-07-20 03:00:00,2.13637,2.13794,2.13637,2.13788,53679240.0
2007-07-20 03:05:00,2.13781,2.13797,2.13692,2.13772,14508759.0
2007-07-20 03:10:00,2.1378,2.13832,2.13757,2.13799,29393646.0
2007-07-20 03:15:00,2.13817,2.13827,2.13738,2.13741,70881613.0
2007-07-20 03:20:00,2.13761,2.13798,2.13761,2.13784,26072132.0
2007-07-20 03:25:00,2.13783,2.13797,2.1372,2.13738,34154078.0
2007-07-20 03:30:00,2.13744,2.13762,2.13705,2.13753,23930908.0
2007-07-20 03:35:00,2.13736,2.13751,2.13688,2.13729,76317412.0
2007-07-20 03:40:00,2.13728,2.13728,2.13662,2.13707,19291722.0
2007-07-20 03:45:00,2.13702,2.13721,2.13652,2.1369,70015855.0
2007-07-20 03:50:00,2.13651,2.13714,2.1365,2.13702,39944063.0
2007-07-20 03:55:00,2.13678,2.13687,2.13623,2.13666,14726740.0
2007-07-20 04:00:00,2.13666,2.13669,2.13618,2.13658,40154005.0
2007-07-20 04:05:00,2.13665,2.13686,2.13638,2.13667,40712078.0
2007-07-20 04:10:00,2.13677,2.13689,2.13622,2.1367,35121980.0
2007-07-20 04:15:00,2.13669,2.13679,2.13638,2.13673,48535247.0
2007-07-20 04:20:00,2.13668,2.13761,2.13668,2.13761,36448940.0
2007-07-20 04:25:00,2.13752,2.13769,2.13674,2.13703,59775329.0
2007-07-20 04:30:00,2.13706,2.13739,2.13676,2.13739,76039655.0
2007-07-20 04:35:00,2.13734,2.13754,2.13687,2.13702,48351450.0
2007-07-20 04:40:00,2.13698,2.13758,2.13678,2.13758,29306224.0
2007-07-20 04:45:00,2.13751,2.13751,2.13657,2.13703,25703676.0
2007-07-20 04:50:00,2.13708,2.13738,2.13589,2.13738,33218114.0
2007-07-20 04:55:00,2.13741,2.13773,2.13717,2.13773,52491269.0
2007-07-20 05:00:00,2.13771,2.13805,2.13757,2.13767,48487535.0
2007-07-20 05:05:00,2.13762,2.13765,2.13669,2.1376,60420926.0
2007-07-20 05:10:00,2.13759,2.13775,2.13732,2.13761,40199973.0
2007-07-20 05:15:00,2.13754,2.13792,2.13723,2.13747,37245215.0
2007-07-20 05:20:00,2.13747,2.13761,2.1371,2.13757,46467716.0
2007-07-20 05:25:00,2.13766,2.13785,2.13719,2.13755,19158359.0
2007-07-20 05:30:00,2.13767,2.13771,2.13727,2.13768,21855296.0
2007-07-20 05:35:00,2.13769,2.13769,2.13686,2.13741,22059012.0
2007-07-20 05:40:00,2.13701,2.1379,2.13701,2.13728,46206808.0
2007-07-20 05:45:00,2.13734,2.1378,2.13701,2.13733,26962676.0
2007-07-20 05:50:00,2.13744,2.13752,2.13708,2.13741,36683046.0
2007-07-20 05:55:00,2.13733,2.13787,2.13698,2.1376,27587691.0
2007-07-20 06:00:00,2.13744,2.13765,2.13716,2.13724,40005111.0
2007-07-20 06:05:00,2.13722,2.13739,2.13654,2.13716,26143529.0
2007-07-20 06:10:00,2.13722,2.13726,2.13667,2.13726,23568429.0
2007-07-20 06:15:00,2.13723,2.13786,2.13699,2.13727,11019213.0
2007-07-20 06:20:00,2.13732,2.13735,2.13689,2.13712,76140163.0
2007-07-20 06:25:00,2.13723,2.13792,2.13707,2.13792,28045416.0
2007-07-20 06:30:00,2.13782,2.13789,2.1372,2.13751,42721048.0
2007-07-20 06:35:00,2.13773,2.13791,2.13749,2.13774,33417494.0
2007-07-20 06:40:00,2.13774,2.13779,2.13692,2.13745,21274304.0
2007-07-20 06:45:00,2.13754,2.13773,2.13698,2.13773,37369913.0
2007-07-20 06:50:00,2.13764,2.13785,2.13718,2.13755,69600960.0
2007-07-20 06:55:00,2.13749,2.13791,2.13725,2.13731,41715074.0
2007-07-20 07:00:00,2.13721,2.13795,2.13721,2.13778,22861173.0
2007-07-20 07:05:00,2.13774,2.13814,2.13765,2.13802,16366266.0
2007-07-20 07:10:00,2.13772,2.13822,2.13627,2.13787,49942615.0
2007-07-20 07:15:00,2.1378,2.1378,2.13731,2.13752,38536767.0
2007-07-20 07:20:00,2.13764,2.13794,2.13704,2.13741,47428396.0
2007-07-20 07:25:00,2.13735,2.13797,2.13704,2.13744,36106844.0
2007-07-20 07:30:00,2.13764,2.13801,2.13714,2.13801,81939414.0
2007-07-20 07:35:00,2.13798,2.13798,2.13732,2.13778,28873332.0
2007-07-20 07:40:00,2.13777,2.13794,2.13737,2.13771,41077715.0
2007-07-20 07:45:00,2.13771,2.13776,2.13692,2.13757,18116848.0
2007-07-20 07:50:00,2.13763,2.1383,2.13763,2.1383,35957536.0
2007-07-20 07:55:00,2.13835,2.13893,2.13814,2.13873,42912054.0
2007-07-20 08:00:00,2.13859,2.13859,2.138,2.13838,40182641.0
2007-07-20 08:05:00,2.13844,2.13859,2.1377,2.13787,42464341.0
2007-07-20 08:10:00,2.13778,2.13925,2.13727,2.13925,31585327.0
2007-07-20 08:15:00,2.13926,2.13942,2.13862,2.13895,42367305.0
2007-07-20 08:20:00,2.13913,2.13913,2.13819,2.13848,29878791.0
2007-07-20 08:25:00,2.13849,2.13904,2.13821,2.1387,47448167.0
2007-07-20 08:30:00,2.13868,2.13882,2.13807,2.13852,41602081.0
2007-07-20 08:35:00,2.13858,2.13874,2.13831,2.1387,26175576.0
2007-07-20 08:40:00,2.13877,2.13939,2.13869,2.13869,89984937.0
2007-07-20 08:45:00,2.13872,2.13911,2.1384,2.13883,31076280.0
2007-07-20 08:50:00,2.13865,2.13905,2.13827,2.13905,21841833.0
2007-07-20 08:55:00,2.13905,2.13936,2.13866,2.13907,60245324.0
2007-07-20 09:00:00,2.13911,2.13927,2.13895,2.13908,25144015.0
2007-07-20 09:05:00,2.13927,2.13927,2.1387,2.13911,19084969.0
2007-07-20 09:10:00,2.1392,2.13948,2.13885,2.13886,46615185.0
2007-07-20 09:15:00,2.13877,2.13889,2.13801,2.13801,88797949.0
2007-07-20 09:20:00,2.13802,2.13802,2.1371,2.1371,46032755.0
2007-07-20 09:25:00,2.13712,2.13749,2.13679,2.13679,48232966.0
2007-07-20 09:30:00,2.13679,2.13811,2.13588,2.13811,21855482.0
2007-07-20 09:35:00,2.13816,2.1392,2.13816,2.13821,29927227.0
2007-07-20 09:40:00,2.13815,2.13847,2.138,2.13846,14273674.0
2007-07-20 09:45:00,2.13856,2.13887,2.13826,2.13875,41705314.0
2007-07-20 09:50:00,2.13881,2.13885,2.13847,2.13858,21829306.0
2007-07-20 09:55:00,2.13865,2.13935,2.13814,2.13935,35029442.0
2007-07-20 10:00:00,2.13936,2.13946,2.13888,2.13902,17844205.0
2007-07-20 10:05:00,2.13901,2.1396,2.13901,2.13912,63362086.0
2007-07-20 10:10:00,2.13899,2.13995,2.13869,2.13985,57526479.0
2007-07-20 10:15:00,2.13977,2.13996,2.13917,2.13959,43803258.0
2007-07-20 10:20:00,2.13955,2.13955,2.1389,2.13955,29747072.0
2007-07-20 10:25:00,2.13945,2.13953,2.13885,2.13893,33262011.0
2007-07-20 10:30:00,2.13892,2.14108,2.13892,2.14052,23082101.0
2007-07-20 10:35:00,2.14034,2.14076,2.14013,2.14065,26540836.0
2007-07-20 10:40:00,2.14068,2.14119,2.14065,2.14109,46403089.0
2007-07-20 10:45:00,2.14113,2.14246,2.14108,2.14233,37935882.0
2007-07-20 10:50:00,2.14237,2.1426,2.14185,2.1421,20492105.0
2007-07-20 10:55:00,2.14219,2.14219,2.13998,2.14206,31572723.0
2007-07-20 11:00:00,2.14222,2.14228,2.14182,2.14189,34529378.0
2007-07-20 11:05:00,2.1419,2.14195,2.14135,2.14156,51856760.0
2007-07-20 11:10:00,2.14157,2.14226,2.14149,2.14226,32902656.0
2007-07-20 11:15:00,2.14241,2.14345,2.14241,2.14337,16779845.0
2007-07-20 11:20:00,2.14329,2.14355,2.1422,2.1422,34393658.0
2007-07-20 11:25:00,2.14201,2.14217,2.14157,2.14193,62896014.0
2007-07-20 11:30:00,2.14188,2.14222,2.14145,2.14214,72904411.0
2007-07-20 11:35:00,2.14223,2.14264,2.14164,2.14164,24053073.0
2007-07-20 11:40:00,2.14156,2.14258,2.14115,2.14158,41869950.0
2007-07-20 11:45:00,2.1415,2.14182,2.14095,2.14143,31088296.0
2007-07-20 11:50:00,2.14163,2.14182,2.14112,2.14115,31143740.0
2007-07-20 11:55:00,2.14097,2.14158,2.14073,2.14092,29165211.0
2007-07-20 12:00:00,2.14091,2.14162,2.14091,2.14149,44897521.0
2007-07-20 12:05:00,2.14157,2.14157,2.1407,2.14136,44326239.0
2007-07-20 12:10:00,2.14139,2.1416,2.14094,2.14132,31610808.0
2007-07-20 12:15:00,2.14121,2.1413,2.14033,2.1413,18442740.0
2007-07-20 12:20:00,2.14129,2.14159,2.14101,2.14142,53016841.0
2007-07-20 12:25:00,2.14154,2.14159,2.1412,2.14134,40188763.0
2007-07-20 12:30:00,2.14123,2.14133,2.1406,2.14123,34194993.0
2007-07-20 12:35:00,2.1413,2.14149,2.14095,2.14127,37725744.0
2007-07-20 12:40:00,2.14122,2.14122,2.14065,2.14102,52762024.0
2007-07-20 12:45:00,2.14095,2.14133,2.14049,2.14123,27208806.0
2007-07-20 12:50:00,2.14113,2.14128,2.1405,2.14065,45290874.0
2007-07-20 12:55:00,2.14069,2.14093,2.14024,2.14089,65833347.0
2007-07-20 13:00:00,2.14089,2.14143,2.14051,2.14143,18454993.0
2007-07-20 13:05:00,2.14163,2.14193,2.14126,2.14126,44257074.0
2007-07-20 13:10:00,2.14125,2.14128,2.14101,2.14108,31041275.0
2007-07-20 13:15:00,2.14103,2.14107,2.14041,2.14043,44216166.0
2007-07-20 13:20:00,2.14038,2.14067,2.14007,2.14067,60699184.0
2007-07-20 13:25:00,2.14067,2.14152,2.14067,2.14089,20066150.0
2007-07-20 13:30:00,2.1409,2.14155,2.14072,2.14133,23365006.0
2007-07-20 13:35:00,2.14134,2.14243,2.14126,2.14221,46805279.0
2007-07-20 13:40:00,2.14218,2.143,2.14186,2.143,52230805.0
2007-07-20 13:45:00,2.14312,2.14323,2.14248,2.14294,74103656.0
2007-07-20 13:50:00,2.14292,2.14302,2.14133,2.1422,59198672.0
2007-07-20 13:55:00,2.14224,2.14251,2.14206,2.1422,37392755.0
2007-07-20 14:00:00,2.14214,2.14245,2.14169,2.14192,19189836.0
2007-07-20 14:05:00,2.14196,2.14224,2.14195,2.14219,38883616.0
2007-07-20 14:10:00,2.14223,2.14295,2.14212,2.14277,28679073.0
2007-07-20 14:15:00,2.1428,2.1428,2.14239,2.14248,24208870.0
2007-07-20 14:20:00,2.14274,2.14339,2.14248,2.14321,60261508.0
2007-07-20 14:25:00,2.14313,2.14443,2.14274,2.14414,21058211.0
2007-07-20 14:30:00,2.14391,2.14391,2.14319,2.14348,29065934.0
2007-07-20 14:35:00,2.14343,2.14398,2.14315,2.14379,36815125.0
2007-07-20 14:40:00,2.14399,2.14407,2.14338,2.14404,32682950.0
2007-07-20 14:45:00,2.14406,2.14442,2.14365,2.14406,26170477.0
2007-07-20 14:50:00,2.14416,2.14442,2.14402,2.14425,42233078.0
2007-07-20 14:55:00,2.14421,2.1444,2.14282,2.14389,45329291.0
2007-07-20 15:00:00,2.1439,2.14404,2.14261,2.14277,37724704.0
2007-07-20 15:05:00,2.14283,2.14285,2.14239,2.14257,43416478.0
2007-07-20 15:10:00,2.14244,2.1425,2.14186,2.1425,28691523.0
2007-07-20 15:15:00,2.14258,2.14281,2.14219,2.14253,48929688.0
2007-07-20 15:20:00,2.14257,2.14279,2.14238,2.14267,58343521.0
2007-07-20 15:25:00,2.14265,2.14266,2.14205,2.14243,34991462.0
2007-07-20 15:30:00,2.14233,2.14233,2.14161,2.14212,34919233.0
2007-07-20 15:35:00,2.14215,2.14242,2.14209,2.14225,23280942.0
2007-07-20 15:40:00,2.14217,2.14247,2.14177,2.1422,41348281.0
2007-07-20 15:45:00,2.14231,2.14231,2.14146,2.14187,50710360.0
2007-07-20 15:50:00,2.1419,2.14215,2.14124,2.14215,47200379.0
2007-07-20 15:55:00,2.14224,2.14278,2.14216,2.14271,45823961.0
2007-07-20 16:00:00,2.14269,2.14294,2.14244,2.14262,27374847.0
2007-07-20 16:05:00,2.14284,2.14298,2.14147,2.14297,35778649.0
2007-07-20 16:10:00,2.14305,2.14327,2.14249,2.14326,20609454.0
2007-07-20 16:15:00,2.1432,2.14394,2.14288,2.14387,35536022.0
2007-07-20 16:20:00,2.14408,2.14447,2.14342,2.14382,30166256.0
2007-07-20 16:25:00,2.14437,2.14545,2.14433,2.1454,53320243.0
2007-07-20 16:30:00,2.14545,2.14589,2.14502,2.14504,17791298.0
2007-07-20 16:35:00,2.14498,2.14498,2.14368,2.14368,20546328.0
2007-07-20 16:40:00,2.14364,2.14365,2.14255,2.14325,43139488.0
2007-07-20 16:45:00,2.14337,2.14514,2.14333,2.14472,61237067.0
2007-07-20 16:50:00,2.14466,2.1447,2.14311,2.14436,59010789.0
2007-07-20 16:55:00,2.14434,2.14513,2.14265,2.14265,41776307.0
2007-07-20 17:00:00,2.14244,2.14288,2.14199,2.14282,57114099.0
2007-07-20 17:05:00,2.14283,2.14292,2.14237,2.14278,34699681.0
2007-07-20 17:10:00,2.14264,2.14365,2.14242,2.14358,60648753.0
2007-07-20 17:15:00,2.1437,2.14413,2.14358,2.1439,15207599.0
2007-07-20 17:20:00,2.14397,2.1451,2.14397,2.14497,45239954.0
2007-07-20 17:25:00,2.14493,2.14494,2.14401,2.14441,43137894.0
2007-07-20 17:30:00,2.14434,2.1444,2.14366,2.14394,17267802.0
2007-07-20 17:35:00,2.14382,2.14422,2.14322,2.14385,16633059.0
2007-07-20 17:40:00,2.1438,2.14403,2.1432,2.14403,19854638.0
2007-07-20 17:45:00,2.14406,2.14519,2.14406,2.14519,37249581.0
2007-07-20 17:50:00,2.14519,2.14616,2.14499,2.146,32678487.0
2007-07-20 17:55:00,2.14601,2.14653,2.14573,2.14653,20279327.0
2007-07-20 18:00:00,2.1463,2.14664,2.14586,2.14652,26164578.0
2007-07-20 18:05:00,2.1464,2.14722,2.14612,2.14711,35232365.0
2007-07-20 18:10:00,2.14692,2.14752,2.14669,2.14752,16728048.0
2007-07-20 18:15:00,2.14764,2.14785,2.14655,2.14721,103303479.0
2007-07-20 18:20:00,2.14726,2.14726,2.14585,2.14585,49453647.0
2007-07-20 18:25:00,2.14602,2.14602,2.14527,2.14582,43820861.0
2007-07-20 18:30:00,2.14599,2.14783,2.14599,2.14783,26064388.0
2007-07-20 18:35:00,2.14784,2.14913,2.14784,2.14913,28110001.0
2007-07-20 18:40:00,2.14922,2.15043,2.14915,2.15043,31393251.0
2007-07-20 18:45:00,2.15046,2.15155,2.1502,2.15155,40677858.0
2007-07-20 18:50:00,2.15154,2.15281,2.15154,2.15281,35520497.0
2007-07-20 18:55:00,2.15281,2.15404,2.15281,2.15404,30764096.0
2007-07-20 19:00:00,2.15407,2.15483,2.15407,2.15417,34026237.0
2007-07-20 19:05:00,2.15431,2.1548,2.15376,2.15376,48913287.0
2007-07-20 19:10:00,2.15361,2.1539,2.15317,2.15358,36560366.0
2007-07-20 19:15:00,2.15371,2.15376,2.15281,2.15335,40696948.0
2007-07-20 19:20:00,2.15331,2.15375,2.153,2.15375,30189630.0
2007-07-20 19:25:00,2.15389,2.15389,2.15336,2.15345,70206597.0
2007-07-20 19:30:00,2.15347,2.1541,2.15337,2.15403,62702010.0
2007-07-20 19:35:00,2.15404,2.15482,2.15399,2.15454,23075491.0
2007-07-20 19:40:00,2.15444,2.15444,2.15316,2.15319,72025974.0
2007-07-20 19:45:00,2.15321,2.15388,2.15301,2.15336,29970523.0
2007-07-20 19:50:00,2.15342,2.15366,2.15317,2.15366,51055353.0
2007-07-20 19:55:00,2.15368,2.15377,2.15316,2.15377,60227472.0
2007-07-20 20:00:00,2.15364,2.15414,2.15329,2.15405,46904253.0
2007-07-20 20:05:00,2.15407,2.15412,2.15342,2.15345,32581743.0
2007-07-20 20:10:00,2.15326,2.15326,2.15215,2.15215,31546440.0
2007-07-20 20:15:00,2.15227,2.15257,2.15189,2.15213,63417237.0
2007-07-20 20:20:00,2.15196,2.15209,2.1513,2.1515,25127988.0
2007-07-20 20:25:00,2.15145,2.1518,2.15145,2.15169,43292950.0
2007-07-20 20:30:00,2.15184,2.15218,2.1518,2.15192,28966972.0
2007-07-20 20:35:00,2.15216,2.15247,2.15171,2.1522,26723156.0
2007-07-20 20:40:00,2.15231,2.1528,2.15231,2.15247,47941576.0
2007-07-20 20:45:00,2.15234,2.15299,2.15207,2.15285,36512827.0
2007-07-20 20:50:00,2.15286,2.1529,2.15254,2.15254,33569776.0
2007-07-20 20:55:00,2.1523,2.15291,2.1517,2.15239,38769064.0
2007-07-20 21:00:00,2.15229,2.15353,2.15229,2.15343,18024048.0
2007-07-20 21:05:00,2.15333,2.15408,2.1532,2.15408,42823316.0
2007-07-20 21:10:00,2.15411,2.15412,2.15339,2.15353,42101092.0
2007-07-20 21:15:00,2.15364,2.15364,2.15282,2.15307,20766383.0
2007-07-20 21:20:00,2.15309,2.1534,2.15266,2.15275,28647380.0
2007-07-20 21:25:00,2.15284,2.15299,2.15271,2.15281,38202597.0
2007-07-20 21:30:00,2.15278,2.15295,2.15254,2.1527,40981441.0
2007-07-20 21:35:00,2.15259,2.15287,2.15229,2.15241,28307451.0
2007-07-20 21:40:00,2.15244,2.1533,2.15222,2.15321,55814974.0
2007-07-20 21:45:00,2.15317,2.15335,2.15238,2.15246,24120550.0
2007-07-20 21:50:00,2.15245,2.15331,2.15221,2.1533,23829571.0
2007-07-20 21:55:00,2.15348,2.15441,2.15348,2.15402,69918030.0
2007-07-20 22:00:00,2.15394,2.15458,2.15389,2.15428,36325886.0
2007-07-20 22:05:00,2.15445,2.15473,2.15439,2.15473,50341458.0
2007-07-20 22:10:00,2.15476,2.15501,2.15413,2.15479,27490855.0
2007-07-20 22:15:00,2.15474,2.15474,2.15383,2.15405,10072128.0
2007-07-20 22:20:00,2.15421,2.1549,2.15421,2.15478,18678704.0
2007-07-20 22:25:00,2.15475,2.15475,2.15416,2.15454,27872215.0
2007-07-20 22:30:00,2.1546,2.15507,2.15433,2.15447,29297697.0
2007-07-20 22:35:00,2.15467,2.15523,2.15446,2.15503,30846459.0
2007-07-20 22:40:00,2.1551,2.1551,2.1546,2.15504,33768386.0
2007-07-20 22:45:00,2.15511,2.15631,2.15511,2.15625,28132521.0
2007-07-20 22:50:00,2.15635,2.15668,2.156,2.15636,33143317.0
2007-07-20 22:55:00,2.15628,2.15628,2.15552,2.15556,21056873.0
2007-07-22 23:00:00,2.15515,2.15522,2.15427,2.1544,51207772.0
2007-07-22 23:05:00,2.15435,2.15435,2.15348,2.15366,47109490.0
2007-07-22 23:10:00,2.15367,2.1542,2.15352,2.15352,24043168.0
2007-07-22 23:15:00,2.1535,2.15353,2.15311,2.15343,47171628.0
2007-07-22 23:20:00,2.15342,2.1536,2.15318,2.15355,17030265.0
2007-07-22 23:25:00,2.15357,2.15411,2.15339,2.15408,21223797.0
2007-07-22 23:30:00,2.154,2.1542,2.15362,2.15406,31186714.0
2007-07-22 23:35:00,2.15408,2.15408,2.1533,2.1533,44673801.0
2007-07-22 23:40:00,2.15342,2.15349,2.15314,2.15314,39903966.0
2007-07-22 23:45:00,2.15329,2.15394,2.15315,2.15364,26862012.0
2007-07-22 23:50:00,2.15369,2.1537,2.1531,2.15363,38335799.0
2007-07-22 23:55:00,2.15353,2.15359,2.15303,2.15338,64039325.0
2007-07-23 00:00:00,2.15333,2.15335,2.15269,2.15332,51885981.0
2007-07-23 00:05:00,2.15327,2.15342,2.15287,2.15341,37368486.0
2007-07-23 00:10:00,2.15344,2.15344,2.15294,2.1534,35383038.0
2007-07-23 00:15:00,2.15338,2.15351,2.15306,2.15326,35945402.0
2007-07-23 00:20:00,2.15331,2.15346,2.15287,2.15333,28632379.0
2007-07-23 00:25:00,2.15324,2.15328,2.15276,2.15302,36221552.0
2007-07-23 00:30:00,2.15308,2.15308,2.15245,2.15299,20465674.0
2007-07-23 00:35:00,2.1529,2.15338,2.15263,2.15327,94226265.0
2007-07-23 00:40:00,2.15334,2.15404,2.15332,2.15341,31416586.0
2007-07-23 00:45:00,2.15333,2.15346,2.15301,2.15346,59543314.0
2007-07-23 00:50:00,2.15305,2.15394,2.15305,2.15385,36790479.0
2007-07-23 00:55:00,2.15374,2.15385,2.15236,2.15306,24167865.0
2007-07-23 01:00:00,2.15315,2.15335,2.15254,2.15282,35951328.0
2007-07-23 01:05:00,2.15288,2.15302,2.15242,2.15256,40978753.0
2007-07-23 01:10:00,2.15261,2.15311,2.15137,2.15299,31725332.0
2007-07-23 01:15:00,2.15301,2.15327,2.15279,2.15323,50808850.0
2007-07-23 01:20:00,2.15326,2.15366,2.15267,2.15334,37161644.0
2007-07-23 01:25:00,2.15324,2.15324,2.15211,2.15275,50993359.0
2007-07-23 01:30:00,2.15274,2.15289,2.15249,2.15274,74244492.0
2007-07-23 01:35:00,2.15266,2.15275,2.15224,2.1527,49007028.0
2007-07-23 01:40:00,2.15259,2.15282,2.15245,2.15282,29639224.0
2007-07-23 01:45:00,2.15278,2.15313,2.15249,2.15303,22407597.0
2007-07-23 01:50:00,2.15309,2.15338,2.15277,2.15294,19617826.0
2007-07-23 01:55:00,2.153,2.15366,2.1529,2.15348,56078433.0
2007-07-23 02:00:00,2.15353,2.15357,2.15315,2.1534,55177496.0
2007-07-23 02:05:00,2.15337,2.15351,2.15296,2.15318,27670359.0
2007-07-23 02:10:00,2.15331,2.1538,2.15286,2.15324,23984456.0
2007-07-23 02:15:00,2.15329,2.15352,2.15265,2.15265,27158017.0
2007-07-23 02:20:00,2.15274,2.15364,2.15245,2.15328,47486862.0
2007-07-23 02:25:00,2.15331,2.15333,2.15296,2.15305,74533070.0
2007-07-23 02:30:00,2.153,2.15318,2.15179,2.15215,53087101.0
2007-07-23 02:35:00,2.15226,2.15275,2.15209,2.15273,38124625.0
2007-07-23 02:40:00,2.15271,2.15296,2.15193,2.1527,49721423.0
2007-07-23 02:45:00,2.15258,2.15291,2.15078,2.15256,30819242.0
2007-07-23 02:50:00,2.15266,2.15319,2.15219,2.15302,41487999.0
2007-07-23 02:55:00,2.15307,2.154,2.15291,2.15384,37839568.0
2007-07-23 03:00:00,2.15392,2.15431,2.15282,2.15398,25510328.0
2007-07-23 03:05:00,2.1542,2.15462,2.15388,2.15388,37864330.0
2007-07-23 03:10:00,2.15428,2.15489,2.15388,2.15489,59543498.0
2007-07-23 03:15:00,2.15503,2.15534,2.15443,2.15452,32518598.0
2007-07-23 03:20:00,2.15448,2.15473,2.15417,2.15417,87208309.0
2007-07-23 03:25:00,2.15414,2.15472,2.15393,2.15423,22339064.0
2007-07-23 03:30:00,2.15422,2.15444,2.15362,2.15419,38269006.0
2007-07-23 03:35:00,2.15431,2.15481,2.15421,2.15476,28209830.0
2007-07-23 03:40:00,2.15467,2.15503,2.15421,2.15503,35919362.0
2007-07-23 03:45:00,2.15505,2.15521,2.15423,2.15501,36931311.0
2007-07-23 03:50:00,2.15506,2.15535,2.15427,2.15441,41796966.0
2007-07-23 03:55:00,2.15462,2.15492,2.1542,2.15459,50598340.0
2007-07-23 04:00:00,2.15461,2.15461,2.15383,2.15454,64185236.0
2007-07-23 04:05:00,2.15458,2.15491,2.15435,2.15491,38837558.0
2007-07-23 04:10:00,2.15485,2.15495,2.15417,2.15446,27028304.0
2007-07-23 04:15:00,2.15447,2.15476,2.15413,2.15456,39024914.0
2007-07-23 04:20:00,2.15437,2.15458,2.15418,2.15458,43925628.0
2007-07-23 04:25:00,2.15449,2.15497,2.1542,2.15477,29758364.0
2007-07-23 04:30:00,2.15478,2.15518,2.15448,2.15481,25460282.0
2007-07-23 04:35:00,2.15489,2.15523,2.15458,2.15471,27211747.0
2007-07-23 04:40:00,2.15485,2.15498,2.15407,2.15437,45065566.0
2007-07-23 04:45:00,2.15429,2.15485,2.15409,2.15425,28090814.0
2007-07-23 04:50:00,2.15439,2.15452,2.15345,2.15382,47795006.0
2007-07-23 04:55:00,2.15388,2.15418,2.15353,2.15397,50789280.0
2007-07-23 05:00:00,2.154,2.15441,2.15381,2.15436,20332197.0
2007-07-23 05:05:00,2.1544,2.1544,2.15389,2.15403,31223085.0
2007-07-23 05:10:00,2.15403,2.15406,2.15361,2.15395,28695679.0
2007-07-23 05:15:00,2.15388,2.15397,2.15323,2.15366,32509014.0
2007-07-23 05:20:00,2.15354,2.15367,2.1528,2.15327,30637172.0
2007-07-23 05:25:00,2.15321,2.15321,2.15259,2.15259,30316137.0
2007-07-23 05:30:00,2.15263,2.15312,2.15257,2.15293,29308428.0
2007-07-23 05:35:00,2.15291,2.15295,2.15255,2.15287,22466563.0
2007-07-23 05:40:00,2.15283,2.15299,2.15238,2.15277,10318159.0
2007-07-23 05:45:00,2.1528,2.15285,2.1525,2.15268,27510165.0
2007-07-23 05:50:00,2.15274,2.15297,2.15242,2.15275,70068404.0
2007-07-23 05:55:00,2.15277,2.15356,2.15269,2.15309,35010817.0
2007-07-23 06:00:00,2.15324,2.15379,2.15306,2.15316,61141365.0
2007-07-23 06:05:00,2.15312,2.15344,2.15296,2.1531,24300276.0
2007-07-23 06:10:00,2.15306,2.15306,2.15268,2.15292,23799016.0
2007-07-23 06:15:00,2.15306,2.15325,2.15172,2.15197,41752483.0
2007-07-23 06:20:00,2.15205,2.15262,2.15192,2.15245,31144923.0
2007-07-23 06:25:00,2.15244,2.15244,2.15216,2.15226,39155572.0
2007-07-23 06:30:00,2.1522,2.15275,2.15211,2.1526,37565089.0
2007-07-23 06:35:00,2.15249,2.15249,2.15209,2.15219,29834390.0
2007-07-23 06:40:00,2.1521,2.15234,2.15136,2.15223,21583908.0
2007-07-23 06:45:00,2.15221,2.15286,2.15216,2.15276,41727733.0
2007-07-23 06:50:00,2.15286,2.15308,2.15257,2.15257,43936542.0
2007-07-23 06:55:00,2.15265,2.15267,2.15178,2.15221,17818472.0
2007-07-23 07:00:00,2.15233,2.15247,2.15177,2.15241,37176319.0
2007-07-23 07:05:00,2.15238,2.1527,2.15214,2.15247,33210004.0
2007-07-23 07:10:00,2.15245,2.15297,2.15229,2.15253,57445524.0
2007-07-23 07:15:00,2.15256,2.15303,2.15222,2.15301,46547947.0
2007-07-23 07:20:00,2.15306,2.15338,2.15287,2.15338,26445454.0
2007-07-23 07:25:00,2.15323,2.15329,2.15252,2.15301,28821058.0
2007-07-23 07:30:00,2.15291,2.15291,2.15211,2.15245,44571129.0
2007-07-23 07:35:00,2.1526,2.15301,2.15235,2.15239,25282576.0
2007-07-23 07:40:00,2.1525,2.15292,2.15241,2.1527,67762377.0
2007-07-23 07:45:00,2.1528,2.15299,2.1515,2.15207,33285923.0
2007-07-23 07:50:00,2.15217,2.15271,2.15151,2.15175,33049898.0
2007-07-23 07:55:00,2.15166,2.15166,2.14993,2.15082,45213280.0
2007-07-23 08:00:00,2.15091,2.15156,2.15059,2.15156,61279139.0
2007-07-23 08:05:00,2.15157,2.15188,2.15104,2.15104,50313849.0
2007-07-23 08:10:00,2.15094,2.15172,2.15094,2.15139,30994051.0
2007-07-23 08:15:00,2.15129,2.15141,2.1509,2.15105,72093292.0
2007-07-23 08:20:00,2.15107,2.15178,2.15101,2.15112,24592192.0
2007-07-23 08:25:00,2.15116,2.15128,2.15062,2.15081,63070414.0
2007-07-23 08:30:00,2.15086,2.15142,2.15059,2.15081,67736352.0
2007-07-23 08:35:00,2.15076,2.15078,2.15,2.15004,30895836.0
2007-07-23 08:40:00,2.14995,2.14999,2.14906,2.14914,38808150.0
2007-07-23 08:45:00,2.14904,2.14932,2.14842,2.14919,35066995.0
2007-07-23 08:50:00,2.14932,2.14986,2.14918,2.14928,48848387.0
2007-07-23 08:55:00,2.14915,2.14956,2.14877,2.14889,32983401.0
2007-07-23 09:00:00,2.14893,2.14905,2.14791,2.14857,29800450.0
2007-07-23 09:05:00,2.14856,2.14875,2.14816,2.14865,35219207.0
2007-07-23 09:10:00,2.14877,2.14889,2.14797,2.14838,41403744.0
2007-07-23 09:15:00,2.14833,2.14929,2.14804,2.14899,31875776.0
2007-07-23 09:20:00,2.14892,2.14894,2.14856,2.14893,28342436.0
2007-07-23 09:25:00,2.14885,2.14885,2.14765,2.14816,25103406.0
2007-07-23 09:30:00,2.14808,2.14924,2.14799,2.14924,42332188.0
2007-07-23 09:35:00,2.14909,2.14955,2.14875,2.14906,51151777.0
2007-07-23 09:40:00,2.14896,2.15029,2.14895,2.15016,106241338.0
2007-07-23 09:45:00,2.15012,2.15012,2.14931,2.14979,17577836.0
2007-07-23 09:50:00,2.14994,2.15012,2.14964,2.14976,36824846.0
2007-07-23 09:55:00,2.14976,2.15005,2.14943,2.14971,26218162.0
2007-07-23 10:00:00,2.14974,2.14974,2.14849,2.14877,24055459.0
2007-07-23 10:05:00,2.14876,2.14883,2.14716,2.14768,32445432.0
2007-07-23 10:10:00,2.14781,2.14852,2.14781,2.14852,37833730.0
2007-07-23 10:15:00,2.14856,2.14856,2.14823,2.14823,20189677.0
2007-07-23 10:20:00,2.14819,2.14943,2.14801,2.14911,16650788.0
2007-07-23 10:25:00,2.14907,2.14907,2.14764,2.14796,16717833.0
2007-07-23 10:30:00,2.14804,2.14835,2.14753,2.14753,43716643.0
2007-07-23 10:35:00,2.14745,2.14758,2.147,2.14748,44595579.0
2007-07-23 10:40:00,2.14748,2.14806,2.14739,2.14806,15143005.0
2007-07-23 10:45:00,2.14789,2.14792,2.14709,2.14712,62995159.0
2007-07-23 10:50:00,2.14729,2.14784,2.14711,2.14713,35051441.0
2007-07-23 10:55:00,2.14701,2.14718,2.14645,2.14662,57717660.0
2007-07-23 11:00:00,2.14664,2.14672,2.14544,2.14562,40814101.0
2007-07-23 11:05:00,2.14573,2.14625,2.14475,2.14622,60505693.0
2007-07-23 11:10:00,2.14623,2.14627,2.14577,2.14609,58567354.0
2007-07-23 11:15:00,2.14604,2.14677,2.146,2.14601,43758079.0
2007-07-23 11:20:00,2.14614,2.14649,2.14579,2.14636,20502264.0
2007-07-23 11:25:00,2.14651,2.1466,2.14513,2.14518,18392232.0
2007-07-23 11:30:00,2.14513,2.14513,2.14433,2.14455,54858862.0
2007-07-23 11:35:00,2.14397,2.14503,2.14397,2.14477,30432486.0
2007-07-23 11:40:00,2.14467,2.14484,2.14342,2.14381,37799553.0
2007-07-23 11:45:00,2.14398,2.14443,2.14371,2.14411,21036032.0
2007-07-23 11:50:00,2.14397,2.14705,2.14397,2.14705,36985275.0
2007-07-23 11:55:00,2.14696,2.14934,2.14696,2.14903,27098558.0
2007-07-23 12:00:00,2.14904,2.14926,2.1484,2.14857,45081096.0
2007-07-23 12:05:00,2.14848,2.14849,2.14775,2.14812,50646476.0
2007-07-23 12:10:00,2.14805,2.14823,2.14755,2.14788,47911146.0
2007-07-23 12:15:00,2.14777,2.14829,2.14752,2.14799,40176248.0
2007-07-23 12:20:00,2.14793,2.14919,2.14786,2.14899,22529831.0
2007-07-23 12:25:00,2.14898,2.14913,2.14853,2.14863,35567431.0
2007-07-23 12:30:00,2.14861,2.14861,2.14723,2.1473,36398589.0
2007-07-23 12:35:00,2.14718,2.14718,2.14619,2.14676,59350954.0
2007-07-23 12:40:00,2.14665,2.14717,2.1463,2.14632,48933899.0
2007-07-23 12:45:00,2.14644,2.1469,2.14601,2.14654,28036834.0
2007-07-23 12:50:00,2.14635,2.14644,2.14584,2.14599,44697904.0
2007-07-23 12:55:00,2.14608,2.14642,2.14567,2.14567,36172169.0
2007-07-23 13:00:00,2.1456,2.14675,2.14468,2.14675,43567565.0
2007-07-23 13:05:00,2.14692,2.14706,2.14633,2.14677,45475646.0
2007-07-23 13:10:00,2.14662,2.14713,2.14607,2.14713,26168731.0
2007-07-23 13:15:00,2.14721,2.14836,2.14692,2.14836,30583275.0
2007-07-23 13:20:00,2.14824,2.14909,2.14822,2.14873,37713987.0
2007-07-23 13:25:00,2.14881,2.14887,2.14826,2.14886,29849847.0
2007-07-23 13:30:00,2.14891,2.14923,2.14883,2.14908,22171810.0
2007-07-23 13:35:00,2.14901,2.14906,2.14835,2.14835,38986482.0
2007-07-23 13:40:00,2.14812,2.14853,2.14811,2.14846,22841748.0
2007-07-23 13:45:00,2.14845,2.14905,2.14841,2.14892,28234666.0
2007-07-23 13:50:00,2.1489,2.14896,2.14837,2.14874,39809637.0
2007-07-23 13:55:00,2.1488,2.14882,2.14842,2.14849,19017404.0
2007-07-23 14:00:00,2.14852,2.15015,2.14852,2.14989,37591290.0
2007-07-23 14:05:00,2.14983,2.14993,2.14829,2.14941,59905108.0
2007-07-23 14:10:00,2.14937,2.14995,2.14937,2.14955,72644205.0
2007-07-23 14:15:00,2.14943,2.14971,2.14865,2.14963,30952200.0
2007-07-23 14:20:00,2.1498,2.15014,2.14871,2.14871,47106328.0
2007-07-23 14:25:00,2.14863,2.14863,2.1475,2.14781,23292026.0
2007-07-23 14:30:00,2.14791,2.14815,2.14732,2.14732,20768226.0
2007-07-23 14:35:00,2.14731,2.14733,2.14678,2.14678,63381096.0
2007-07-23 14:40:00,2.14673,2.14684,2.14572,2.14608,46030471.0
2007-07-23 14:45:00,2.14613,2.14695,2.14613,2.1469,29213137.0
2007-07-23 14:50:00,2.1469,2.14715,2.14674,2.14687,42290549.0
2007-07-23 14:55:00,2.14687,2.14716,2.14687,2.14716,18269193.0
2007-07-23 15:00:00,2.14715,2.14717,2.14648,2.14691,65289241.0
2007-07-23 15:05:00,2.14685,2.14695,2.14642,2.14667,46743908.0
2007-07-23 15:10:00,2.14673,2.14704,2.14647,2.14656,27299873.0
2007-07-23 15:15:00,2.14655,2.14729,2.1464,2.14709,51676493.0
2007-07-23 15:20:00,2.14703,2.14775,2.14684,2.1474,37564745.0
2007-07-23 15:25:00,2.14738,2.14755,2.14702,2.14712,32755993.0
2007-07-23 15:30:00,2.1472,2.14808,2.14705,2.14796,40589378.0
2007-07-23 15:35:00,2.1478,2.14836,2.14733,2.14776,54441799.0
2007-07-23 15:40:00,2.1478,2.14826,2.1478,2.14814,17859080.0
2007-07-23 15:45:00,2.14813,2.1484,2.14739,2.14813,29986388.0
2007-07-23 15:50:00,2.14804,2.14931,2.14796,2.14912,45489848.0
2007-07-23 15:55:00,2.14889,2.14924,2.14867,2.14867,43895040.0
2007-07-23 16:00:00,2.14865,2.14894,2.1483,2.1483,51349148.0
2007-07-23 16:05:00,2.1484,2.14892,2.14835,2.14859,32088919.0
2007-07-23 16:10:00,2.14852,2.14911,2.14834,2.14897,31934903.0
2007-07-23 16:15:00,2.14896,2.14899,2.14833,2.1484,39721841.0
2007-07-23 16:20:00,2.14858,2.14876,2.14802,2.14831,23414046.0
2007-07-23 16:25:00,2.14825,2.14844,2.14757,2.14782,74716353.0
2007-07-23 16:30:00,2.14798,2.14964,2.14798,2.14964,62574728.0
2007-07-23 16:35:00,2.14971,2.14988,2.14832,2.14832,36043189.0
2007-07-23 16:40:00,2.14841,2.14858,2.14803,2.14836,16076092.0
2007-07-23 16:45:00,2.14828,2.14866,2.14798,2.14815,33094492.0
2007-07-23 16:50:00,2.14811,2.14854,2.14792,2.14834,51585957.0
2007-07-23 16:55:00,2.14834,2.14834,2.14708,2.14735,32871343.0
2007-07-23 17:00:00,2.14723,2.14759,2.14575,2.14759,38236267.0
2007-07-23 17:05:00,2.14755,2.14919,2.14737,2.14914,20830410.0
2007-07-23 17:10:00,2.14911,2.14945,2.14831,2.14911,36428295.0
2007-07-23 17:15:00,2.14901,2.14901,2.14761,2.14774,46218426.0
2007-07-23 17:20:00,2.14777,2.14796,2.14749,2.1479,25435746.0
2007-07-23 17:25:00,2.14803,2.14811,2.14731,2.14738,23071027.0
2007-07-23 17:30:00,2.14747,2.14872,2.14744,2.14817,34152596.0
2007-07-23 17:35:00,2.14836,2.14851,2.14772,2.14782,28210251.0
2007-07-23 17:40:00,2.14788,2.14924,2.14788,2.14904,43421932.0
2007-07-23 17:45:00,2.14922,2.1496,2.14922,2.14924,56446952.0
2007-07-23 17:50:00,2.1493,2.15021,2.14929,2.15003,64305718.0
2007-07-23 17:55:00,2.15019,2.15154,2.15019,2.15056,17658613.0
2007-07-23 18:00:00,2.15062,2.15125,2.15035,2.15125,36787976.0
2007-07-23 18:05:00,2.15123,2.15158,2.15082,2.15087,21487133.0
2007-07-23 18:10:00,2.15085,2.15181,2.15039,2.1518,41242299.0
2007-07-23 18:15:00,2.15181,2.15321,2.15181,2.15301,13955748.0
2007-07-23 18:20:00,2.15297,2.15386,2.15268,2.15338,30428527.0
2007-07-23 18:25:00,2.1533,2.1533,2.15157,2.15291,22164054.0
2007-07-23 18:30:00,2.15296,2.15396,2.15295,2.15374,48182905.0
2007-07-23 18:35:00,2.15381,2.15504,2.15381,2.15398,45608563.0
2007-07-23 18:40:00,2.15382,2.15392,2.15319,2.15388,83693118.0
2007-07-23 18:45:00,2.15394,2.15425,2.15323,2.15336,46495547.0
2007-07-23 18:50:00,2.15335,2.15337,2.15277,2.15337,18992099.0
2007-07-23 18:55:00,2.15323,2.15354,2.15275,2.15297,24542424.0
2007-07-23 19:00:00,2.15294,2.15327,2.15282,2.153,60533167.0
2007-07-23 19:05:00,2.15308,2.15315,2.15255,2.15285,21668464.0
2007-07-23 19:10:00,2.15291,2.15337,2.15271,2.15303,30678703.0
2007-07-23 19:15:00,2.1529,2.15402,2.15251,2.15392,89154518.0
2007-07-23 19:20:00,2.15396,2.15398,2.15316,2.15375,25152007.0
2007-07-23 19:25:00,2.15373,2.15444,2.15373,2.1539,41774296.0
2007-07-23 19:30:00,2.15395,2.15454,2.15349,2.15358,48928139.0
2007-07-23 19:35:00,2.15359,2.15394,2.15315,2.1534,28281375.0
2007-07-23 19:40:00,2.15326,2.15387,2.153,2.15369,42648452.0
2007-07-23 19:45:00,2.15371,2.1542,2.15313,2.15313,32780351.0
2007-07-23 19:50:00,2.15315,2.15343,2.15287,2.15309,43343663.0
2007-07-23 19:55:00,2.15313,2.15366,2.15291,2.15302,44002387.0
2007-07-23 20:00:00,2.15304,2.15347,2.15301,2.15317,44164749.0
2007-07-23 20:05:00,2.15308,2.15342,2.15287,2.15304,35935760.0
2007-07-23 20:10:00,2.15304,2.15329,2.15253,2.1531,18039555.0
2007-07-23 20:15:00,2.15294,2.15322,2.15263,2.15312,40939477.0
2007-07-23 20:20:00,2.15306,2.15336,2.15281,2.15309,29477080.0
2007-07-23 20:25:00,2.15306,2.15341,2.15274,2.15341,80528706.0
2007-07-23 20:30:00,2.15344,2.15418,2.15334,2.15379,37150954.0
2007-07-23 20:35:00,2.15367,2.15387,2.15261,2.15261,35363684.0
2007-07-23 20:40:00,2.15261,2.1532,2.15255,2.15299,37763873.0
2007-07-23 20:45:00,2.15301,2.15377,2.15218,2.15327,50619426.0
2007-07-23 20:50:00,2.15341,2.1535,2.15297,2.15318,16746673.0
2007-07-23 20:55:00,2.15322,2.1536,2.15293,2.15338,22138238.0
2007-07-23 21:00:00,2.15322,2.15343,2.15275,2.15332,41509834.0
2007-07-23 21:05:00,2.15325,2.15393,2.1531,2.1539,74909216.0
2007-07-23 21:10:00,2.15388,2.1539,2.15366,2.15384,39720079.0
2007-07-23 21:15:00,2.15385,2.15403,2.15338,2.15396,21685215.0
2007-07-23 21:20:00,2.15394,2.15427,2.15365,2.15398,38010432.0
2007-07-23 21:25:00,2.15402,2.15416,2.15377,2.15391,42849276.0
2007-07-23 21:30:00,2.15391,2.15436,2.15391,2.15418,34523096.0
2007-07-23 21:35:00,2.15392,2.15399,2.1534,2.15395,78319432.0
2007-07-23 21:40:00,2.15414,2.1543,2.15367,2.15386,10358759.0
2007-07-23 21:45:00,2.1539,2.15441,2.15347,2.1544,23663004.0
2007-07-23 21:50:00,2.15437,2.15455,2.15348,2.154,25023510.0
2007-07-23 21:55:00,2.15396,2.15416,2.15357,2.15371,41976703.0
2007-07-23 22:00:00,2.15391,2.15405,2.15367,2.15384,26306969.0
2007-07-23 22:05:00,2.15387,2.15388,2.15273,2.153,37980776.0
2007-07-23 22:10:00,2.1531,2.15386,2.1531,2.15372,26119792.0
2007-07-23 22:15:00,2.15378,2.1539,2.15337,2.15346,46776060.0
2007-07-23 22:20:00,2.15384,2.15411,2.15363,2.15411,22624869.0
2007-07-23 22:25:00,2.15412,2.15456,2.15336,2.15456,21808936.0
2007-07-23 22:30:00,2.15451,2.15458,2.15422,2.15422,19091578.0
2007-07-23 22:35:00,2.15402,2.15463,2.15397,2.15458,52673611.0
2007-07-23 22:40:00,2.15446,2.15453,2.15392,2.15453,37167706.0
2007-07-23 22:45:00,2.15464,2.15488,2.15413,2.15434,39811556.0
2007-07-23 22:50:00,2.15441,2.15502,2.15441,2.15502,60304560.0
2007-07-23 22:55:00,2.15501,2.15526,2.15486,2.15518,47933603.0
2007-07-23 23:00:00,2.1552,2.15544,2.15483,2.15508,55926309.0
2007-07-23 23:05:00,2.15505,2.15505,2.15347,2.15403,31178716.0
2007-07-23 23:10:00,2.15399,2.15418,2.15344,2.15387,27082440.0
2007-07-23 23:15:00,2.15394,2.15464,2.15394,2.15429,30467343.0
2007-07-23 23:20:00,2.15434,2.15453,2.15387,2.1543,47332996.0
2007-07-23 23:25:00,2.15437,2.15463,2.15429,2.15463,76088478.0
2007-07-23 23:30:00,2.15455,2.15455,2.15381,2.15419,60825594.0
2007-07-23 23:35:00,2.15422,2.15445,2.15372,2.15429,36194660.0
2007-07-23 23:40:00,2.15449,2.15473,2.15419,2.15462,51387429.0
2007-07-23 23:45:00,2.15464,2.15504,2.15435,2.15504,35141673.0
2007-07-23 23:50:00,2.15507,2.1554,2.15453,2.15461,40884405.0
2007-07-23 23:55:00,2.15458,2.15507,2.15434,2.15481,40387640.0
2007-07-24 00:00:00,2.15476,2.15527,2.15368,2.15479,18847901.0
2007-07-24 00:05:00,2.15484,2.15484,2.15393,2.15393,41877736.0
2007-07-24 00:10:00,2.1543,2.15439,2.15374,2.15416,73258348.0
2007-07-24 00:15:00,2.15419,2.15428,2.15329,2.15329,13341744.0
2007-07-24 00:20:00,2.15327,2.15437,2.15327,2.15427,82604225.0
2007-07-24 00:25:00,2.15426,2.15509,2.15398,2.15509,24037709.0
2007-07-24 00:30:00,2.15517,2.15532,2.15467,2.15532,34010711.0
2007-07-24 00:35:00,2.15541,2.15541,2.15426,2.15456,25625466.0
2007-07-24 00:40:00,2.15448,2.1551,2.15424,2.15462,69696549.0
2007-07-24 00:45:00,2.15444,2.15507,2.15444,2.15507,31010373.0
2007-07-24 00:50:00,2.15507,2.15512,2.1546,2.15509,14947429.0
2007-07-24 00:55:00,2.1551,2.15517,2.15428,2.1545,52781304.0
2007-07-24 01:00:00,2.15458,2.1551,2.15453,2.15453,63737180.0
2007-07-24 01:05:00,2.15474,2.15538,2.15474,2.15521,39634451.0
2007-07-24 01:10:00,2.15504,2.15527,2.15481,2.15481,32166023.0
2007-07-24 01:15:00,2.15458,2.15525,2.1542,2.15518,41719692.0
2007-07-24 01:20:00,2.15496,2.15539,2.15472,2.15513,40876502.0
2007-07-24 01:25:00,2.15507,2.1552,2.15459,2.15459,35798938.0
2007-07-24 01:30:00,2.15444,2.15516,2.15438,2.15498,29275692.0
2007-07-24 01:35:00,2.15504,2.15555,2.15489,2.15489,40300474.0
2007-07-24 01:40:00,2.15495,2.15495,2.15399,2.15426,42289965.0
2007-07-24 01:45:00,2.15421,2.15494,2.15418,2.15485,25125115.0
2007-07-24 01:50:00,2.15495,2.15505,2.15437,2.15455,47848735.0
2007-07-24 01:55:00,2.15439,2.15465,2.15409,2.15443,56444894.0
2007-07-24 02:00:00,2.15483,2.15583,2.15476,2.15583,57026017.0
2007-07-24 02:05:00,2.1558,2.15663,2.15549,2.15656,50004789.0
2007-07-24 02:10:00,2.15649,2.15662,2.15618,2.15622,23505123.0
2007-07-24 02:15:00,2.1562,2.15629,2.15551,2.15599,42167272.0
2007-07-24 02:20:00,2.15592,2.15724,2.15592,2.15724,42803728.0
2007-07-24 02:25:00,2.15716,2.15759,2.15686,2.15739,29970100.0
2007-07-24 02:30:00,2.15753,2.15824,2.15753,2.15786,35291364.0
2007-07-24 02:35:00,2.15797,2.15811,2.15744,2.15744,43688307.0
2007-07-24 02:40:00,2.15771,2.15784,2.15696,2.15728,40361583.0
2007-07-24 02:45:00,2.15736,2.15899,2.15732,2.15887,32342314.0
2007-07-24 02:50:00,2.1589,2.1589,2.15828,2.15838,40431835.0
2007-07-24 02:55:00,2.15812,2.15875,2.15778,2.15875,64518833.0
2007-07-24 03:00:00,2.15884,2.15946,2.15873,2.15873,55442884.0
2007-07-24 03:05:00,2.15859,2.15899,2.15841,2.15898,12133661.0
2007-07-24 03:10:00,2.15903,2.15922,2.15846,2.1585,31331090.0
2007-07-24 03:15:00,2.15852,2.15884,2.1581,2.15862,68637620.0
2007-07-24 03:20:00,2.15868,2.15875,2.15808,2.15808,25963066.0
2007-07-24 03:25:00,2.15813,2.15862,2.15797,2.15808,37838262.0
2007-07-24 03:30:00,2.15822,2.1586,2.158,2.15848,20548311.0
2007-07-24 03:35:00,2.15839,2.15844,2.15779,2.15779,82066555.0
2007-07-24 03:40:00,2.1577,2.15782,2.15728,2.15766,32527843.0
2007-07-24 03:45:00,2.15741,2.15781,2.15698,2.15777,72085715.0
2007-07-24 03:50:00,2.15742,2.1578,2.15717,2.15744,40867939.0
2007-07-24 03:55:00,2.15731,2.15799,2.15634,2.15799,24577869.0
2007-07-24 04:00:00,2.15807,2.15868,2.15787,2.15868,38614367.0
2007-07-24 04:05:00,2.15877,2.15958,2.15865,2.15958,41583247.0
2007-07-24 04:10:00,2.15963,2.15977,2.15903,2.15946,36246778.0
2007-07-24 04:15:00,2.15933,2.15947,2.1588,2.15909,49826847.0
2007-07-24 04:20:00,2.159,2.15916,2.15844,2.15916,34694799.0
2007-07-24 04:25:00,2.1591,2.15938,2.15847,2.15898,60183294.0
2007-07-24 04:30:00,2.15919,2.15958,2.15915,2.15952,74031540.0
2007-07-24 04:35:00,2.15946,2.15953,2.15865,2.15896,47310597.0
2007-07-24 04:40:00,2.15896,2.15903,2.15825,2.15884,29151173.0
2007-07-24 04:45:00,2.15864,2.15903,2.1584,2.15894,26107180.0
2007-07-24 04:50:00,2.15892,2.15902,2.15704,2.15866,30317801.0
2007-07-24 04:55:00,2.15878,2.15896,2.15814,2.15889,52879234.0
2007-07-24 05:00:00,2.15888,2.15913,2.15837,2.15837,49613043.0
2007-07-24 05:05:00,2.1583,2.15861,2.15809,2.15836,38937085.0
2007-07-24 05:10:00,2.15852,2.15889,2.15836,2.15883,39573295.0
2007-07-24 05:15:00,2.1589,2.1593,2.15851,2.15905,36449237.0
2007-07-24 05:20:00,2.1591,2.15983,2.159,2.15959,51526653.0
2007-07-24 05:25:00,2.15964,2.15981,2.15912,2.15981,18104676.0
2007-07-24 05:30:00,2.15972,2.16003,2.15941,2.15994,21757384.0
2007-07-24 05:35:00,2.16007,2.16026,2.15969,2.16008,21825996.0
2007-07-24 05:40:00,2.15966,2.16005,2.15942,2.15966,42745264.0
2007-07-24 05:45:00,2.15982,2.15991,2.15883,2.15902,27141706.0
2007-07-24 05:50:00,2.1591,2.15952,2.15844,2.15937,37553660.0
2007-07-24 05:55:00,2.15918,2.15984,2.1588,2.15966,27793897.0
2007-07-24 06:00:00,2.15957,2.15993,2.1594,2.15945,41420517.0
2007-07-24 06:05:00,2.15945,2.1597,2.15917,2.15929,22929440.0
2007-07-24 06:10:00,2.15956,2.15995,2.15927,2.15964,23325175.0
2007-07-24 06:15:00,2.15973,2.15983,2.15945,2.15976,9708175.0
2007-07-24 06:20:00,2.15977,2.15988,2.15894,2.15917,73991912.0
2007-07-24 06:25:00,2.15937,2.15953,2.15879,2.15879,35921407.0
2007-07-24 06:30:00,2.15903,2.15948,2.159,2.159,41599025.0
2007-07-24 06:35:00,2.15892,2.15959,2.15842,2.15959,39129878.0
2007-07-24 06:40:00,2.15959,2.15959,2.15882,2.15925,21915799.0
2007-07-24 06:45:00,2.15933,2.15942,2.15856,2.1587,40013159.0
2007-07-24 06:50:00,2.15878,2.15943,2.15878,2.15894,75177948.0
2007-07-24 06:55:00,2.15897,2.15917,2.15814,2.15829,42426210.0
2007-07-24 07:00:00,2.15833,2.15898,2.15833,2.15876,21651998.0
2007-07-24 07:05:00,2.15873,2.15915,2.15816,2.15891,17769159.0
2007-07-24 07:10:00,2.15869,2.15949,2.15765,2.15897,50610090.0
2007-07-24 07:15:00,2.15885,2.15967,2.15885,2.15937,31125380.0
2007-07-24 07:20:00,2.1594,2.15963,2.1587,2.15963,66252175.0
2007-07-24 07:25:00,2.15955,2.15983,2.15889,2.15973,37166896.0
2007-07-24 07:30:00,2.15974,2.16046,2.15928,2.16046,81359208.0
2007-07-24 07:35:00,2.16052,2.16053,2.15972,2.15972,28263715.0
2007-07-24 07:40:00,2.15969,2.16013,2.15965,2.15999,42461083.0
2007-07-24 07:45:00,2.16002,2.16012,2.1594,2.15987,17885207.0
2007-07-24 07:50:00,2.15991,2.16037,2.15978,2.15978,33688024.0
2007-07-24 07:55:00,2.15969,2.15969,2.15923,2.15957,47623376.0
2007-07-24 08:00:00,2.15967,2.1599,2.15874,2.15908,41918855.0
2007-07-24 08:05:00,2.15903,2.15909,2.15859,2.15879,41874316.0
2007-07-24 08:10:00,2.15858,2.15955,2.15833,2.15955,55299969.0
2007-07-24 08:15:00,2.15947,2.15953,2.159,2.15933,42469081.0
2007-07-24 08:20:00,2.1594,2.1594,2.15889,2.15908,29853562.0
2007-07-24 08:25:00,2.15906,2.15934,2.15874,2.15934,46541952.0
2007-07-24 08:30:00,2.15942,2.15954,2.15875,2.15901,42138257.0
2007-07-24 08:35:00,2.15916,2.15998,2.15915,2.15995,25511324.0
2007-07-24 08:40:00,2.15991,2.16027,2.15983,2.16008,85136686.0
2007-07-24 08:45:00,2.16013,2.16043,2.15987,2.16007,30172895.0
2007-07-24 08:50:00,2.16003,2.16047,2.15982,2.15988,20771757.0
2007-07-24 08:55:00,2.15978,2.15996,2.15878,2.15878,60086809.0
2007-07-24 09:00:00,2.1587,2.1587,2.15779,2.158,23157923.0
2007-07-24 09:05:00,2.15814,2.15822,2.1576,2.15793,18611268.0
2007-07-24 09:10:00,2.1579,2.15951,2.15779,2.15951,45180654.0
2007-07-24 09:15:00,2.15957,2.15957,2.15842,2.15842,85971820.0
2007-07-24 09:20:00,2.15846,2.15846,2.15716,2.15743,45708228.0
2007-07-24 09:25:00,2.15739,2.15747,2.15655,2.15665,49460228.0
2007-07-24 09:30:00,2.15676,2.15757,2.15522,2.15757,21334798.0
2007-07-24 09:35:00,2.15763,2.15852,2.15715,2.15756,30980696.0
2007-07-24 09:40:00,2.15757,2.15776,2.15701,2.15709,14346976.0
2007-07-24 09:45:00,2.15705,2.15709,2.15637,2.15693,41769782.0
2007-07-24 09:50:00,2.15709,2.15766,2.15704,2.15709,20568839.0
2007-07-24 09:55:00,2.15702,2.15702,2.15573,2.15614,38810097.0
2007-07-24 10:00:00,2.15595,2.15674,2.15591,2.15671,18159259.0
2007-07-24 10:05:00,2.15658,2.15658,2.15548,2.15631,65150080.0
2007-07-24 10:10:00,2.15637,2.15638,2.15507,2.15507,53807613.0
2007-07-24 10:15:00,2.15493,2.15652,2.15493,2.15636,45112519.0
2007-07-24 10:20:00,2.15632,2.15634,2.15544,2.15619,27024691.0
2007-07-24 10:25:00,2.15614,2.15629,2.15545,2.1557,34234399.0
2007-07-24 10:30:00,2.15562,2.15694,2.15553,2.15653,23875434.0
2007-07-24 10:35:00,2.15639,2.15646,2.15529,2.15529,25090779.0
2007-07-24 10:40:00,2.15523,2.15523,2.15393,2.15414,48687718.0
2007-07-24 10:45:00,2.15424,2.15424,2.15341,2.15347,39938361.0
2007-07-24 10:50:00,2.15364,2.15443,2.15364,2.15437,20297374.0
2007-07-24 10:55:00,2.15447,2.15456,2.15224,2.15347,32745823.0
2007-07-24 11:00:00,2.15355,2.15381,2.15339,2.15381,33482363.0
2007-07-24 11:05:00,2.15389,2.15397,2.1531,2.15335,53881886.0
2007-07-24 11:10:00,2.15323,2.15391,2.15296,2.15391,34180061.0
2007-07-24 11:15:00,2.15397,2.15484,2.15397,2.15412,16265247.0
2007-07-24 11:20:00,2.154,2.15435,2.15381,2.154,35462785.0
2007-07-24 11:25:00,2.15395,2.15442,2.1535,2.15412,60960478.0
2007-07-24 11:30:00,2.15402,2.15451,2.15367,2.15451,72575038.0
2007-07-24 11:35:00,2.15457,2.15478,2.15432,2.15444,23478699.0
2007-07-24 11:40:00,2.15424,2.15538,2.15417,2.15538,39985898.0
2007-07-24 11:45:00,2.15541,2.15591,2.15454,2.15548,30127274.0
2007-07-24 11:50:00,2.15549,2.15558,2.15514,2.15551,32870874.0
2007-07-24 11:55:00,2.15535,2.15556,2.15476,2.15476,29896941.0
2007-07-24 12:00:00,2.15456,2.15458,2.15373,2.15373,43888742.0
2007-07-24 12:05:00,2.15377,2.154,2.15338,2.1537,47324153.0
2007-07-24 12:10:00,2.15374,2.15384,2.15315,2.15357,30593221.0
2007-07-24 12:15:00,2.15355,2.15358,2.15293,2.15323,18956644.0
2007-07-24 12:20:00,2.15321,2.15321,2.15206,2.15206,50223464.0
2007-07-24 12:25:00,2.15218,2.15227,2.15131,2.15145,39108677.0
2007-07-24 12:30:00,2.15134,2.15195,2.15134,2.15164,33552335.0
2007-07-24 12:35:00,2.15172,2.15288,2.15157,2.15288,38100154.0
2007-07-24 12:40:00,2.15288,2.15305,2.15222,2.15298,49870452.0
2007-07-24 12:45:00,2.15302,2.15349,2.15293,2.15293,28025918.0
2007-07-24 12:50:00,2.15277,2.15291,2.15226,2.15291,45387507.0
2007-07-24 12:55:00,2.1529,2.15394,2.15236,2.15394,65476074.0
2007-07-24 13:00:00,2.15401,2.15401,2.15281,2.15291,18276403.0
2007-07-24 13:05:00,2.15301,2.1539,2.15293,2.15372,39915903.0
2007-07-24 13:10:00,2.15379,2.15422,2.15346,2.15413,28081862.0
2007-07-24 13:15:00,2.15416,2.15468,2.1541,2.15457,44959268.0
2007-07-24 13:20:00,2.15457,2.1549,2.15451,2.15478,67943255.0
2007-07-24 13:25:00,2.15479,2.15522,2.15449,2.15522,20821606.0
2007-07-24 13:30:00,2.15517,2.15517,2.1545,2.15484,24005572.0
2007-07-24 13:35:00,2.15492,2.15509,2.1545,2.15498,45642651.0
2007-07-24 13:40:00,2.15505,2.15539,2.1547,2.1547,32012714.0
2007-07-24 13:45:00,2.15469,2.15522,2.15443,2.1545,74400002.0
2007-07-24 13:50:00,2.15479,2.15524,2.15368,2.15459,64013522.0
2007-07-24 13:55:00,2.15463,2.15487,2.15386,2.15474,37295906.0
2007-07-24 14:00:00,2.15467,2.15537,2.15466,2.15489,17999376.0
2007-07-24 14:05:00,2.15486,2.15535,2.15468,2.15522,38265651.0
2007-07-24 14:10:00,2.15521,2.15526,2.15484,2.15484,29322766.0
2007-07-24 14:15:00,2.15486,2.15486,2.15438,2.15453,23169297.0
2007-07-24 14:20:00,2.15458,2.15458,2.15381,2.15418,61473296.0
2007-07-24 14:25:00,2.15437,2.15468,2.1539,2.15468,21008120.0
2007-07-24 14:30:00,2.15465,2.15465,2.15175,2.15175,29780349.0
2007-07-24 14:35:00,2.15156,2.15156,2.14851,2.14851,37020787.0
2007-07-24 14:40:00,2.14859,2.14859,2.14525,2.14525,31116187.0
2007-07-24 14:45:00,2.14521,2.14521,2.14216,2.14216,26080948.0
2007-07-24 14:50:00,2.14215,2.14215,2.14003,2.14073,46959235.0
2007-07-24 14:55:00,2.14069,2.14154,2.13965,2.14031,44488780.0
2007-07-24 15:00:00,2.14035,2.14039,2.1397,2.14036,33969339.0
2007-07-24 15:05:00,2.14044,2.14136,2.14044,2.14082,44954564.0
2007-07-24 15:10:00,2.14082,2.14096,2.13949,2.14029,28366126.0
2007-07-24 15:15:00,2.1402,2.1402,2.13894,2.13894,50046343.0
2007-07-24 15:20:00,2.13895,2.13998,2.13854,2.13998,61304495.0
2007-07-24 15:25:00,2.14017,2.14086,2.14017,2.14063,35346871.0
2007-07-24 15:30:00,2.14054,2.14215,2.1405,2.14208,36732823.0
2007-07-24 15:35:00,2.14215,2.14308,2.14208,2.14234,22821563.0
2007-07-24 15:40:00,2.14241,2.14323,2.14241,2.1426,38187046.0
2007-07-24 15:45:00,2.14283,2.14283,2.1414,2.1414,48470228.0
2007-07-24 15:50:00,2.14146,2.14179,2.14097,2.14124,54128912.0
2007-07-24 15:55:00,2.14135,2.14136,2.14027,2.14095,44789751.0
2007-07-24 16:00:00,2.14089,2.14174,2.14076,2.14151,26130936.0
2007-07-24 16:05:00,2.14156,2.14156,2.13993,2.14101,38485320.0
2007-07-24 16:10:00,2.14114,2.14131,2.14016,2.14027,20223518.0
2007-07-24 16:15:00,2.1402,2.14051,2.13981,2.14033,36304483.0
2007-07-24 16:20:00,2.1403,2.14052,2.13981,2.13981,30175001.0
2007-07-24 16:25:00,2.14026,2.14053,2.14004,2.14048,54310333.0
2007-07-24 16:30:00,2.14042,2.14042,2.1399,2.13998,19071921.0
2007-07-24 16:35:00,2.13986,2.14013,2.1397,2.13999,20192170.0
2007-07-24 16:40:00,2.14007,2.14085,2.14007,2.14011,43331688.0
2007-07-24 16:45:00,2.1402,2.1408,2.14014,2.14031,55912913.0
2007-07-24 16:50:00,2.14025,2.14032,2.1381,2.14032,56804724.0
2007-07-24 16:55:00,2.14036,2.14042,2.13968,2.13979,39891436.0
2007-07-24 17:00:00,2.13971,2.13971,2.13899,2.13961,57476649.0
2007-07-24 17:05:00,2.13968,2.13977,2.1393,2.13961,34379093.0
2007-07-24 17:10:00,2.13958,2.14015,2.13958,2.14003,65815304.0
2007-07-24 17:15:00,2.14015,2.14015,2.13932,2.13938,15693927.0
2007-07-24 17:20:00,2.13932,2.13945,2.13911,2.13927,45442142.0
2007-07-24 17:25:00,2.13932,2.13949,2.13908,2.13925,44374764.0
2007-07-24 17:30:00,2.13921,2.13921,2.13749,2.13768,16393084.0
2007-07-24 17:35:00,2.13754,2.13769,2.13686,2.13769,15954069.0
2007-07-24 17:40:00,2.13776,2.13776,2.13679,2.13682,20210045.0
2007-07-24 17:45:00,2.13683,2.13738,2.13667,2.13737,37272071.0
2007-07-24 17:50:00,2.1373,2.13806,2.13713,2.13791,32753554.0
2007-07-24 17:55:00,2.13797,2.13891,2.13797,2.13886,17390337.0
2007-07-24 18:00:00,2.1388,2.13883,2.13761,2.13792,27264808.0
2007-07-24 18:05:00,2.13796,2.13841,2.13782,2.13818,36515522.0
2007-07-24 18:10:00,2.13797,2.13797,2.13724,2.13743,18031223.0
2007-07-24 18:15:00,2.13735,2.13735,2.13543,2.13543,106796024.0
2007-07-24 18:20:00,2.13554,2.13582,2.13497,2.1355,54035171.0
2007-07-24 18:25:00,2.13563,2.13631,2.13543,2.1361,42551113.0
2007-07-24 18:30:00,2.13615,2.13655,2.13604,2.13619,26361629.0
2007-07-24 18:35:00,2.13626,2.13643,2.13493,2.13498,27464104.0
2007-07-24 18:40:00,2.13507,2.13554,2.13494,2.13512,30958692.0
2007-07-24 18:45:00,2.13504,2.13504,2.13377,2.13398,39146540.0
2007-07-24 18:50:00,2.13392,2.13437,2.13388,2.13417,34834015.0
2007-07-24 18:55:00,2.13411,2.13524,2.13404,2.13509,30185474.0
2007-07-24 19:00:00,2.13502,2.13502,2.13443,2.13466,31436499.0
2007-07-24 19:05:00,2.13477,2.13565,2.13457,2.13565,47712245.0
2007-07-24 19:10:00,2.13565,2.13571,2.13533,2.13537,34776391.0
2007-07-24 19:15:00,2.1356,2.13577,2.13511,2.13536,37538224.0
2007-07-24 19:20:00,2.13538,2.13604,2.13522,2.13604,29620318.0
2007-07-24 19:25:00,2.13606,2.13606,2.13531,2.13576,67834325.0
2007-07-24 19:30:00,2.13567,2.13567,2.13458,2.13504,65449751.0
2007-07-24 19:35:00,2.13513,2.13567,2.13506,2.13523,23682689.0
2007-07-24 19:40:00,2.13524,2.13557,2.13493,2.13544,70277767.0
2007-07-24 19:45:00,2.13549,2.13564,2.13504,2.13523,28841368.0
2007-07-24 19:50:00,2.13524,2.13551,2.13475,2.1349,51129848.0
2007-07-24 19:55:00,2.13507,2.13544,2.13491,2.13544,81232527.0
2007-07-24 20:00:00,2.13537,2.13537,2.134,2.13434,43236471.0
2007-07-24 20:05:00,2.13442,2.13478,2.13395,2.13463,33839461.0
2007-07-24 20:10:00,2.13452,2.13461,2.13374,2.134,32205618.0
2007-07-24 20:15:00,2.13416,2.13481,2.13416,2.1343,70508293.0
2007-07-24 20:20:00,2.13414,2.13451,2.13379,2.13402,25195634.0
2007-07-24 20:25:00,2.13399,2.1343,2.13369,2.13369,44945342.0
2007-07-24 20:30:00,2.13371,2.134,2.1336,2.13363,29222313.0
2007-07-24 20:35:00,2.13365,2.13444,2.13339,2.13431,26328529.0
2007-07-24 20:40:00,2.13438,2.13512,2.13438,2.13493,48206773.0
2007-07-24 20:45:00,2.13501,2.13529,2.13477,2.13529,57053487.0
2007-07-24 20:50:00,2.13532,2.13532,2.13447,2.13488,33584154.0
2007-07-24 20:55:00,2.13497,2.13626,2.13489,2.13626,35414096.0
2007-07-24 21:00:00,2.13616,2.13746,2.13616,2.13746,18485283.0
2007-07-24 21:05:00,2.13746,2.1383,2.13724,2.13829,45759031.0
2007-07-24 21:10:00,2.13813,2.13847,2.13723,2.13723,40600289.0
2007-07-24 21:15:00,2.13732,2.13732,2.13619,2.13628,23837889.0
2007-07-24 21:20:00,2.13632,2.13637,2.13582,2.13592,30635532.0
2007-07-24 21:25:00,2.13601,2.13711,2.13601,2.13711,36461189.0
2007-07-24 21:30:00,2.137,2.13754,2.13682,2.13682,41268169.0
2007-07-24 21:35:00,2.13663,2.13663,2.13569,2.13617,33217593.0
2007-07-24 21:40:00,2.13613,2.13745,2.13613,2.13718,42242705.0
2007-07-24 21:45:00,2.13716,2.13767,2.13672,2.13767,25157297.0
2007-07-24 21:50:00,2.13765,2.13765,2.13702,2.13722,22982275.0
2007-07-24 21:55:00,2.13733,2.13801,2.13714,2.13746,60876223.0
2007-07-24 22:00:00,2.13737,2.13749,2.13689,2.13705,35205066.0
2007-07-24 22:05:00,2.13712,2.13781,2.13685,2.13703,72644849.0
2007-07-24 22:10:00,2.13697,2.13697,2.1364,2.13689,27412178.0
2007-07-24 22:15:00,2.13693,2.13693,2.13566,2.13566,12588473.0
2007-07-24 22:20:00,2.1357,2.13587,2.13512,2.13587,20218657.0
2007-07-24 22:25:00,2.13592,2.13639,2.13582,2.13611,29416706.0
2007-07-24 22:30:00,2.13615,2.13634,2.1357,2.13592,29858551.0
2007-07-24 22:35:00,2.13583,2.13615,2.13549,2.1357,30162696.0
2007-07-24 22:40:00,2.13583,2.13631,2.13579,2.13599,36068917.0
2007-07-24 22:45:00,2.136,2.13608,2.13563,2.13565,27312076.0
2007-07-24 22:50:00,2.13574,2.13588,2.13533,2.13572,32622955.0
2007-07-24 22:55:00,2.13565,2.13637,2.13546,2.13585,20305395.0
2007-07-24 23:00:00,2.1358,2.1358,2.13502,2.13524,51031378.0
2007-07-24 23:05:00,2.13528,2.13629,2.13508,2.13629,46847938.0
2007-07-24 23:10:00,2.13626,2.13626,2.13561,2.1357,28363407.0
2007-07-24 23:15:00,2.13573,2.13573,2.13504,2.13568,45326397.0
2007-07-24 23:20:00,2.13559,2.13575,2.13535,2.13539,16874547.0
2007-07-24 23:25:00,2.13522,2.13575,2.1348,2.13543,24892954.0
2007-07-24 23:30:00,2.13544,2.13578,2.13528,2.13532,29466009.0
2007-07-24 23:35:00,2.13548,2.13594,2.13506,2.13589,40565746.0
2007-07-24 23:40:00,2.13611,2.13699,2.13611,2.13691,38030640.0
2007-07-24 23:45:00,2.13693,2.13826,2.13668,2.13796,27329023.0
2007-07-24 23:50:00,2.1381,2.13861,2.13788,2.13788,36999928.0
2007-07-24 23:55:00,2.13763,2.13788,2.13726,2.13745,65875948.0
2007-07-25 00:00:00,2.13747,2.13758,2.13676,2.13687,50704989.0
2007-07-25 00:05:00,2.13669,2.13689,2.13617,2.13678,38585508.0
2007-07-25 00:10:00,2.13678,2.13704,2.13632,2.13632,33939460.0
2007-07-25 00:15:00,2.13625,2.13652,2.13612,2.13642,34878926.0
2007-07-25 00:20:00,2.13652,2.13702,2.13611,2.13682,27493912.0
2007-07-25 00:25:00,2.13663,2.13702,2.13611,2.13667,36784983.0
2007-07-25 00:30:00,2.13664,2.13671,2.136,2.13626,22917309.0
2007-07-25 00:35:00,2.13634,2.13718,2.13601,2.13684,87488072.0
2007-07-25 00:40:00,2.13685,2.13685,2.13653,2.13653,32999993.0
2007-07-25 00:45:00,2.13629,2.13698,2.13629,2.13698,54635414.0
2007-07-25 00:50:00,2.13656,2.13721,2.13656,2.13707,39199138.0
2007-07-25 00:55:00,2.13689,2.13712,2.1355,2.13693,26651615.0
2007-07-25 01:00:00,2.13703,2.13755,2.13699,2.13742,37275480.0
2007-07-25 01:05:00,2.13732,2.13788,2.13671,2.13704,40274635.0
2007-07-25 01:10:00,2.13721,2.1374,2.13564,2.13718,31463656.0
2007-07-25 01:15:00,2.13732,2.13737,2.13661,2.13708,47917123.0
2007-07-25 01:20:00,2.13703,2.13723,2.13664,2.13676,36325738.0
2007-07-25 01:25:00,2.13656,2.1369,2.13643,2.13659,54597946.0
2007-07-25 01:30:00,2.13663,2.13696,2.13639,2.13696,75183052.0
2007-07-25 01:35:00,2.13694,2.1374,2.13624,2.13693,47948894.0
2007-07-25 01:40:00,2.13685,2.13754,2.13672,2.13685,26777947.0
2007-07-25 01:45:00,2.13668,2.13695,2.13635,2.13658,24120320.0
2007-07-25 01:50:00,2.13654,2.13682,2.13528,2.13682,32886383.0
2007-07-25 01:55:00,2.13683,2.1369,2.13645,2.13674,74343298.0
2007-07-25 02:00:00,2.13683,2.13683,2.13618,2.13644,71981137.0
2007-07-25 02:05:00,2.13645,2.13665,2.13505,2.13625,31877691.0
2007-07-25 02:10:00,2.13626,2.13662,2.13621,2.13627,25429814.0
2007-07-25 02:15:00,2.13633,2.13645,2.13588,2.13597,27367573.0
2007-07-25 02:20:00,2.13605,2.13605,2.13474,2.13492,45839595.0
2007-07-25 02:25:00,2.13489,2.1352,2.13408,2.1352,76756653.0
2007-07-25 02:30:00,2.13522,2.13526,2.13453,2.13462,53890218.0
2007-07-25 02:35:00,2.13479,2.13516,2.13435,2.13499,34163506.0
2007-07-25 02:40:00,2.13498,2.13529,2.13471,2.13496,48758990.0
2007-07-25 02:45:00,2.13506,2.13525,2.13376,2.13429,31791574.0
2007-07-25 02:50:00,2.13425,2.13438,2.13358,2.13391,39455407.0
2007-07-25 02:55:00,2.13388,2.1346,2.13355,2.13423,36108309.0
2007-07-25 03:00:00,2.1341,2.13471,2.13319,2.13438,25731379.0
2007-07-25 03:05:00,2.13447,2.13447,2.1337,2.13419,38098796.0
2007-07-25 03:10:00,2.13455,2.13597,2.13412,2.13593,54368411.0
2007-07-25 03:15:00,2.136,2.136,2.13488,2.13488,32440101.0
2007-07-25 03:20:00,2.13483,2.13513,2.13414,2.13493,88962587.0
2007-07-25 03:25:00,2.13513,2.13532,2.13461,2.13461,23410996.0
2007-07-25 03:30:00,2.13433,2.13492,2.13367,2.13406,37191383.0
2007-07-25 03:35:00,2.1341,2.13436,2.13373,2.13436,26030145.0
2007-07-25 03:40:00,2.13433,2.1349,2.13396,2.13468,62782036.0
2007-07-25 03:45:00,2.13465,2.13569,2.13449,2.13556,33814812.0
2007-07-25 03:50:00,2.13552,2.13554,2.13493,2.1355,39350761.0
2007-07-25 03:55:00,2.13549,2.1359,2.13516,2.13561,50763634.0
2007-07-25 04:00:00,2.13546,2.13546,2.1339,2.13394,70671377.0
2007-07-25 04:05:00,2.13397,2.13471,2.13374,2.13445,38390055.0
2007-07-25 04:10:00,2.13437,2.1345,2.1337,2.13434,28662092.0
2007-07-25 04:15:00,2.13421,2.13421,2.1337,2.13379,38230775.0
2007-07-25 04:20:00,2.13366,2.134,2.13314,2.13398,44444285.0
2007-07-25 04:25:00,2.13393,2.13405,2.13338,2.13392,34716797.0
2007-07-25 04:30:00,2.13387,2.13407,2.13273,2.13311,24631933.0
2007-07-25 04:35:00,2.13318,2.13375,2.13293,2.13293,39452133.0
2007-07-25 04:40:00,2.13307,2.13325,2.13253,2.13304,44632032.0
2007-07-25 04:45:00,2.13308,2.13325,2.13276,2.13303,31536425.0
2007-07-25 04:50:00,2.13307,2.13345,2.13261,2.13325,46828345.0
2007-07-25 04:55:00,2.13331,2.13353,2.13308,2.13345,50665493.0
2007-07-25 05:00:00,2.13346,2.13348,2.1325,2.1325,19709778.0
2007-07-25 05:05:00,2.13233,2.13287,2.13207,2.13269,24229026.0
2007-07-25 05:10:00,2.13269,2.13353,2.13269,2.13345,26513014.0
2007-07-25 05:15:00,2.13333,2.13349,2.13275,2.13343,36814267.0
2007-07-25 05:20:00,2.13322,2.13345,2.13241,2.13245,30602981.0
2007-07-25 05:25:00,2.13232,2.13304,2.13194,2.13295,28556787.0
2007-07-25 05:30:00,2.13294,2.13348,2.13263,2.13263,36011883.0
2007-07-25 05:35:00,2.13273,2.13315,2.13273,2.13283,19363759.0
2007-07-25 05:40:00,2.13267,2.13272,2.13224,2.13262,12337893.0
2007-07-25 05:45:00,2.13261,2.13298,2.13237,2.13259,26050930.0
2007-07-25 05:50:00,2.13269,2.13291,2.13222,2.13281,50170425.0
2007-07-25 05:55:00,2.13265,2.13292,2.13241,2.13263,57522689.0
2007-07-25 06:00:00,2.13267,2.133,2.13257,2.133,57829240.0
2007-07-25 06:05:00,2.13299,2.13313,2.13263,2.13263,20486191.0
2007-07-25 06:10:00,2.13264,2.1335,2.13259,2.13327,26245739.0
2007-07-25 06:15:00,2.13336,2.1335,2.13305,2.13311,37304563.0
2007-07-25 06:20:00,2.13318,2.13364,2.13188,2.13262,34590885.0
2007-07-25 06:25:00,2.13253,2.13303,2.13217,2.13296,41074821.0
2007-07-25 06:30:00,2.13289,2.13309,2.13255,2.13299,35984649.0
2007-07-25 06:35:00,2.13294,2.13313,2.13274,2.13306,32471326.0
2007-07-25 06:40:00,2.13294,2.13304,2.1324,2.13272,20127245.0
2007-07-25 06:45:00,2.13281,2.13331,2.13268,2.13297,39591859.0
2007-07-25 06:50:00,2.1332,2.13371,2.13316,2.13355,43568398.0
2007-07-25 06:55:00,2.13368,2.13431,2.13357,2.13406,19005034.0
2007-07-25 07:00:00,2.1342,2.13423,2.13359,2.1337,35362917.0
2007-07-25 07:05:00,2.13373,2.13373,2.13263,2.13263,35408201.0
2007-07-25 07:10:00,2.1325,2.13331,2.13186,2.13331,56765037.0
2007-07-25 07:15:00,2.13336,2.13336,2.13267,2.13319,48127742.0
2007-07-25 07:20:00,2.13325,2.13351,2.13317,2.13333,25392410.0
2007-07-25 07:25:00,2.13323,2.13463,2.13323,2.13434,29195817.0
2007-07-25 07:30:00,2.13448,2.13472,2.13388,2.13455,43326260.0
2007-07-25 07:35:00,2.13475,2.13504,2.13433,2.13477,24167448.0
2007-07-25 07:40:00,2.13479,2.13537,2.1346,2.13537,71490641.0
2007-07-25 07:45:00,2.13539,2.13553,2.13478,2.13487,32852308.0
2007-07-25 07:50:00,2.13477,2.13483,2.13451,2.13455,32461926.0
2007-07-25 07:55:00,2.13453,2.13568,2.13442,2.1352,45315559.0
2007-07-25 08:00:00,2.13509,2.13509,2.13443,2.13443,80142970.0
2007-07-25 08:05:00,2.13436,2.13445,2.13401,2.13417,50962200.0
2007-07-25 08:10:00,2.13408,2.1342,2.13361,2.13367,34168606.0
2007-07-25 08:15:00,2.1336,2.13363,2.13247,2.13281,68004430.0
2007-07-25 08:20:00,2.13284,2.13289,2.13137,2.13139,23110585.0
2007-07-25 08:25:00,2.13143,2.1321,2.13141,2.1321,64651866.0
2007-07-25 08:30:00,2.13206,2.13269,2.13188,2.13244,67674643.0
2007-07-25 08:35:00,2.13241,2.13255,2.13185,2.13192,29919913.0
2007-07-25 08:40:00,2.13194,2.13252,2.13176,2.13189,38317247.0
2007-07-25 08:45:00,2.13175,2.13212,2.1316,2.13212,35300053.0
2007-07-25 08:50:00,2.13197,2.13197,2.13132,2.13148,46165073.0
2007-07-25 08:55:00,2.13143,2.13206,2.13139,2.13203,30862997.0
2007-07-25 09:00:00,2.13201,2.13217,2.13112,2.13112,29337151.0
2007-07-25 09:05:00,2.13112,2.13161,2.13073,2.13098,35134503.0
2007-07-25 09:10:00,2.13115,2.13126,2.13023,2.13049,38300189.0
2007-07-25 09:15:00,2.13046,2.13046,2.12942,2.13028,30692387.0
2007-07-25 09:20:00,2.13024,2.13138,2.13024,2.13128,26384409.0
2007-07-25 09:25:00,2.13137,2.13154,2.12982,2.13039,27082813.0
2007-07-25 09:30:00,2.13042,2.13154,2.13016,2.13154,42725520.0
2007-07-25 09:35:00,2.13137,2.13222,2.13137,2.1321,55322359.0
2007-07-25 09:40:00,2.13209,2.13243,2.13079,2.13115,105649323.0
2007-07-25 09:45:00,2.13119,2.1312,2.13056,2.13062,17903545.0
2007-07-25 09:50:00,2.13071,2.13071,2.13008,2.13054,38095328.0
2007-07-25 09:55:00,2.13066,2.13091,2.13005,2.13091,27740908.0
2007-07-25 10:00:00,2.13093,2.13093,2.12987,2.13088,20436813.0
2007-07-25 10:05:00,2.13089,2.13122,2.13032,2.13044,33096125.0
2007-07-25 10:10:00,2.13056,2.13066,2.12881,2.1292,40659611.0
2007-07-25 10:15:00,2.12921,2.12946,2.12887,2.12946,19837178.0
2007-07-25 10:20:00,2.12945,2.13048,2.1294,2.1302,16865704.0
2007-07-25 10:25:00,2.13017,2.13017,2.12926,2.12955,15370531.0
2007-07-25 10:30:00,2.12963,2.13175,2.12963,2.13174,43881827.0
2007-07-25 10:35:00,2.13176,2.13234,2.13174,2.13222,45852987.0
2007-07-25 10:40:00,2.13225,2.13236,2.13071,2.13071,16245618.0
2007-07-25 10:45:00,2.13041,2.13085,2.12955,2.12955,65937398.0
2007-07-25 10:50:00,2.12961,2.13002,2.12931,2.12985,36489725.0
2007-07-25 10:55:00,2.12979,2.12988,2.12901,2.12901,55035265.0
2007-07-25 11:00:00,2.12889,2.12981,2.12863,2.12981,39526595.0
2007-07-25 11:05:00,2.13004,2.13029,2.12855,2.12987,59315537.0
2007-07-25 11:10:00,2.12974,2.12989,2.12901,2.12911,58466644.0
2007-07-25 11:15:00,2.129,2.13027,2.129,2.13016,43325616.0
2007-07-25 11:20:00,2.13016,2.1303,2.12938,2.12957,20842587.0
2007-07-25 11:25:00,2.12971,2.13009,2.1296,2.12997,19561978.0
2007-07-25 11:30:00,2.13,2.13004,2.12942,2.12993,63643141.0
2007-07-25 11:35:00,2.12948,2.13055,2.12948,2.13045,31240701.0
2007-07-25 11:40:00,2.13044,2.13124,2.13041,2.13073,37207827.0
2007-07-25 11:45:00,2.13078,2.13114,2.13064,2.13092,19959117.0
2007-07-25 11:50:00,2.13085,2.13105,2.12937,2.13072,39117075.0
2007-07-25 11:55:00,2.13052,2.13078,2.1303,2.13073,25638373.0
2007-07-25 12:00:00,2.13078,2.13104,2.13059,2.13091,45178393.0
2007-07-25 12:05:00,2.1309,2.13125,2.13063,2.13063,53166863.0
2007-07-25 12:10:00,2.13054,2.13096,2.13038,2.13038,51470829.0
2007-07-25 12:15:00,2.13009,2.13042,2.12976,2.13025,37341133.0
2007-07-25 12:20:00,2.13031,2.13031,2.12984,2.13026,22249633.0
2007-07-25 12:25:00,2.13035,2.13079,2.13024,2.13026,37637908.0
2007-07-25 12:30:00,2.13028,2.13052,2.12983,2.12988,35258775.0
2007-07-25 12:35:00,2.12996,2.13012,2.12946,2.12983,63487942.0
2007-07-25 12:40:00,2.12979,2.13068,2.12979,2.13059,46696194.0
2007-07-25 12:45:00,2.13068,2.13233,2.13044,2.13231,27445118.0
2007-07-25 12:50:00,2.13228,2.13246,2.13133,2.13143,43920896.0
2007-07-25 12:55:00,2.1314,2.13231,2.13084,2.13221,34962140.0
2007-07-25 13:00:00,2.13218,2.13243,2.1309,2.13162,45962962.0
2007-07-25 13:05:00,2.13152,2.13152,2.12961,2.12974,46077650.0
2007-07-25 13:10:00,2.12965,2.1316,2.12931,2.1316,26742086.0
2007-07-25 13:15:00,2.13163,2.13213,2.13136,2.13165,31403091.0
2007-07-25 13:20:00,2.13152,2.13213,2.13078,2.13091,35527882.0
2007-07-25 13:25:00,2.13108,2.13139,2.13076,2.13139,30230569.0
2007-07-25 13:30:00,2.13145,2.13195,2.13125,2.13195,21180135.0
2007-07-25 13:35:00,2.13193,2.13196,2.13159,2.13159,60455211.0
2007-07-25 13:40:00,2.13137,2.13163,2.13098,2.13141,21673040.0
2007-07-25 13:45:00,2.13149,2.13199,2.13136,2.13141,30566952.0
2007-07-25 13:50:00,2.13139,2.13261,2.13135,2.13238,37568187.0
2007-07-25 13:55:00,2.13226,2.13233,2.13186,2.13219,17591171.0
2007-07-25 14:00:00,2.13221,2.13226,2.13185,2.13197,37059372.0
2007-07-25 14:05:00,2.13185,2.13292,2.1314,2.1328,67254588.0
2007-07-25 14:10:00,2.13274,2.13327,2.13267,2.13327,73511092.0
2007-07-25 14:15:00,2.13322,2.13384,2.13313,2.13328,31676485.0
2007-07-25 14:20:00,2.13327,2.13329,2.13294,2.13317,43742378.0
2007-07-25 14:25:00,2.13323,2.13371,2.13293,2.13371,24799604.0
2007-07-25 14:30:00,2.13375,2.13424,2.13334,2.13374,19876131.0
2007-07-25 14:35:00,2.1338,2.1338,2.13305,2.13362,65674804.0
2007-07-25 14:40:00,2.13384,2.13443,2.13374,2.13425,47410514.0
2007-07-25 14:45:00,2.1342,2.13498,2.13404,2.13496,29553774.0
2007-07-25 14:50:00,2.13493,2.13549,2.13476,2.13518,42472094.0
2007-07-25 14:55:00,2.13496,2.13496,2.13363,2.13363,17573138.0
2007-07-25 15:00:00,2.13378,2.13422,2.13342,2.1336,67358356.0
2007-07-25 15:05:00,2.13354,2.13394,2.13304,2.13385,44597565.0
2007-07-25 15:10:00,2.13388,2.13498,2.13373,2.13445,28172297.0
2007-07-25 15:15:00,2.13441,2.1348,2.13387,2.13388,48900151.0
2007-07-25 15:20:00,2.13385,2.13426,2.13299,2.13344,40159455.0
2007-07-25 15:25:00,2.13351,2.1344,2.13342,2.1342,34876260.0
2007-07-25 15:30:00,2.13431,2.13449,2.13399,2.1343,39934536.0
2007-07-25 15:35:00,2.13423,2.13495,2.13414,2.1348,51067680.0
2007-07-25 15:40:00,2.13473,2.13516,2.13457,2.13512,19525741.0
2007-07-25 15:45:00,2.1352,2.13571,2.13476,2.13558,31051483.0
2007-07-25 15:50:00,2.13542,2.13581,2.13492,2.13581,45282428.0
2007-07-25 15:55:00,2.1358,2.13633,2.1358,2.1358,42416073.0
2007-07-25 16:00:00,2.13576,2.13592,2.13474,2.13476,31225203.0
2007-07-25 16:05:00,2.13481,2.1354,2.13454,2.1354,32070746.0
2007-07-25 16:10:00,2.13539,2.13646,2.13539,2.13646,30202619.0
2007-07-25 16:15:00,2.13649,2.13752,2.13649,2.13684,39695043.0
2007-07-25 16:20:00,2.13702,2.13703,2.13637,2.13671,23181725.0
2007-07-25 16:25:00,2.13658,2.13694,2.1361,2.13668,75603348.0
2007-07-25 16:30:00,2.13668,2.13787,2.13637,2.13787,61470443.0
2007-07-25 16:35:00,2.13787,2.13787,2.13679,2.13745,34098395.0
2007-07-25 16:40:00,2.1376,2.13886,2.13754,2.13886,16257609.0
2007-07-25 16:45:00,2.13882,2.13882,2.13823,2.13856,33202890.0
2007-07-25 16:50:00,2.1385,2.13932,2.13777,2.13932,54062537.0
2007-07-25 16:55:00,2.13935,2.14033,2.13931,2.14033,35536588.0
2007-07-25 17:00:00,2.14038,2.14038,2.13826,2.13891,32534057.0
2007-07-25 17:05:00,2.13885,2.13921,2.13819,2.13834,19531294.0
2007-07-25 17:10:00,2.13838,2.13975,2.13808,2.13947,35539847.0
2007-07-25 17:15:00,2.13949,2.13983,2.13944,2.13948,48366229.0
2007-07-25 17:20:00,2.13948,2.14018,2.13945,2.13949,24512910.0
2007-07-25 17:25:00,2.13963,2.14033,2.13963,2.14002,23168104.0
2007-07-25 17:30:00,2.14004,2.14059,2.13978,2.1404,32480861.0
2007-07-25 17:35:00,2.14044,2.14076,2.13952,2.13989,26086568.0
2007-07-25 17:40:00,2.13979,2.13979,2.13889,2.13889,44881076.0
2007-07-25 17:45:00,2.13891,2.13932,2.13862,2.13884,52231623.0
2007-07-25 17:50:00,2.13883,2.13883,2.13782,2.13818,67051616.0
2007-07-25 17:55:00,2.13823,2.13886,2.13818,2.13835,18282518.0
2007-07-25 18:00:00,2.13838,2.13838,2.13717,2.13718,40131954.0
2007-07-25 18:05:00,2.13706,2.13712,2.13599,2.13604,21661661.0
2007-07-25 18:10:00,2.13601,2.13601,2.13519,2.13552,43260174.0
2007-07-25 18:15:00,2.13544,2.13544,2.1351,2.13523,15066314.0
2007-07-25 18:20:00,2.1352,2.13577,2.13507,2.13535,30830335.0
2007-07-25 18:25:00,2.1354,2.13608,2.13425,2.13608,21608095.0
2007-07-25 18:30:00,2.1361,2.13611,2.13541,2.13549,50587758.0
2007-07-25 18:35:00,2.13551,2.13583,2.13538,2.13577,43612831.0
2007-07-25 18:40:00,2.13566,2.13574,2.13469,2.1348,82409667.0
2007-07-25 18:45:00,2.13481,2.13577,2.13453,2.13577,46066410.0
2007-07-25 18:50:00,2.13584,2.136,2.13545,2.1357,18718572.0
2007-07-25 18:55:00,2.13562,2.13661,2.13562,2.13627,24153019.0
2007-07-25 19:00:00,2.13636,2.13646,2.13592,2.13592,61682571.0
2007-07-25 19:05:00,2.13591,2.13591,2.13516,2.13526,19993824.0
2007-07-25 19:10:00,2.13525,2.13529,2.13416,2.13529,29611281.0
2007-07-25 19:15:00,2.13533,2.1357,2.13471,2.13532,84530733.0
2007-07-25 19:20:00,2.1353,2.13555,2.13485,2.13555,26656650.0
2007-07-25 19:25:00,2.1355,2.13584,2.13523,2.13558,42832022.0
2007-07-25 19:30:00,2.13555,2.13573,2.13497,2.13511,46587176.0
2007-07-25 19:35:00,2.13503,2.13532,2.13458,2.13459,29504424.0
2007-07-25 19:40:00,2.13447,2.13556,2.13429,2.13555,44014690.0
2007-07-25 19:45:00,2.13581,2.13604,2.13532,2.1359,54930872.0
2007-07-25 19:50:00,2.13607,2.1361,2.1357,2.13589,42344512.0
2007-07-25 19:55:00,2.13589,2.13589,2.13495,2.13527,42010386.0
2007-07-25 20:00:00,2.13543,2.13585,2.13534,2.13584,45690509.0
2007-07-25 20:05:00,2.13578,2.13675,2.13563,2.13675,33751417.0
2007-07-25 20:10:00,2.1368,2.13709,2.13635,2.13677,17777891.0
2007-07-25 20:15:00,2.13681,2.13686,2.13653,2.13659,43443307.0
2007-07-25 20:20:00,2.13652,2.13669,2.13622,2.13664,27595905.0
2007-07-25 20:25:00,2.13679,2.13686,2.1366,2.13664,76407133.0
2007-07-25 20:30:00,2.13665,2.13711,2.13665,2.13703,37228425.0
2007-07-25 20:35:00,2.13715,2.13744,2.1367,2.13703,68314353.0
2007-07-25 20:40:00,2.13695,2.1371,2.13665,2.13665,31951318.0
2007-07-25 20:45:00,2.13706,2.13713,2.13527,2.13651,50958694.0
2007-07-25 20:50:00,2.13665,2.13693,2.13613,2.13625,17989217.0
2007-07-25 20:55:00,2.13625,2.13643,2.13589,2.13633,22207860.0
2007-07-25 21:00:00,2.13631,2.13666,2.13578,2.13581,44999316.0
2007-07-25 21:05:00,2.13573,2.13577,2.135,2.1351,79957448.0
2007-07-25 21:10:00,2.13513,2.13595,2.13504,2.13587,40375098.0
2007-07-25 21:15:00,2.13571,2.13571,2.13491,2.13538,22562635.0
2007-07-25 21:20:00,2.13544,2.13559,2.13477,2.13533,40248878.0
2007-07-25 21:25:00,2.13521,2.13524,2.13433,2.13481,43029424.0
2007-07-25 21:30:00,2.13471,2.13617,2.13457,2.13617,37503358.0
2007-07-25 21:35:00,2.13604,2.13691,2.13604,2.13669,76291659.0
2007-07-25 21:40:00,2.13649,2.13704,2.13626,2.13702,14544040.0
2007-07-25 21:45:00,2.13694,2.13694,2.13628,2.13635,22841310.0
2007-07-25 21:50:00,2.13627,2.13649,2.13545,2.13584,30398501.0
2007-07-25 21:55:00,2.13591,2.13596,2.13487,2.13509,41089269.0
2007-07-25 22:00:00,2.13526,2.13574,2.13518,2.13574,26389074.0
2007-07-25 22:05:00,2.13588,2.13668,2.13588,2.13668,39372283.0
2007-07-25 22:10:00,2.13657,2.13707,2.13613,2.13688,26529515.0
2007-07-25 22:15:00,2.13687,2.13718,2.13653,2.13682,49297827.0
2007-07-25 22:20:00,2.13725,2.13749,2.13688,2.13736,22310202.0
2007-07-25 22:25:00,2.13723,2.13771,2.13694,2.13742,22317000.0
2007-07-25 22:30:00,2.1374,2.13783,2.13731,2.13749,18479042.0
2007-07-25 22:35:00,2.13747,2.13856,2.13713,2.13856,51788521.0
2007-07-25 22:40:00,2.13854,2.13894,2.13826,2.13894,36599979.0
2007-07-25 22:45:00,2.13897,2.14016,2.13888,2.14,38442707.0
2007-07-25 22:50:00,2.13993,2.13993,2.1389,2.13908,41656786.0
2007-07-25 22:55:00,2.13896,2.13911,2.13839,2.13868,48012524.0
2007-07-25 23:00:00,2.13876,2.13952,2.13863,2.13947,75325571.0
2007-07-25 23:05:00,2.13943,2.13971,2.13746,2.13918,30262451.0
2007-07-25 23:10:00,2.13916,2.14003,2.13894,2.14001,27001588.0
2007-07-25 23:15:00,2.14004,2.14054,2.13995,2.14054,28924055.0
2007-07-25 23:20:00,2.14066,2.14078,2.13975,2.14058,46229862.0
2007-07-25 23:25:00,2.14054,2.14164,2.14014,2.14147,76001262.0
2007-07-25 23:30:00,2.14145,2.14145,2.14036,2.14059,61030302.0
2007-07-25 23:35:00,2.14064,2.14083,2.14018,2.14043,30540183.0
2007-07-25 23:40:00,2.14031,2.14031,2.13915,2.13963,50903338.0
2007-07-25 23:45:00,2.13958,2.1396,2.13912,2.13946,35469970.0
2007-07-25 23:50:00,2.13928,2.13928,2.13855,2.13886,41592920.0
2007-07-25 23:55:00,2.13884,2.13884,2.13815,2.13853,37967611.0
2007-07-26 00:00:00,2.13831,2.13842,2.13639,2.13768,24577636.0
2007-07-26 00:05:00,2.13783,2.13783,2.13685,2.13685,40805660.0
2007-07-26 00:10:00,2.13729,2.13893,2.13696,2.13893,73399603.0
2007-07-26 00:15:00,2.13898,2.13911,2.13836,2.13901,32775903.0
2007-07-26 00:20:00,2.13894,2.13929,2.13894,2.13929,84059874.0
2007-07-26 00:25:00,2.13926,2.13926,2.13867,2.13897,16423951.0
2007-07-26 00:30:00,2.139,2.13911,2.13844,2.13862,37697692.0
2007-07-26 00:35:00,2.13875,2.13918,2.13862,2.13897,27157177.0
2007-07-26 00:40:00,2.1388,2.13889,2.13815,2.13858,64793711.0
2007-07-26 00:45:00,2.13859,2.13861,2.13794,2.13834,33776171.0
2007-07-26 00:50:00,2.13829,2.13846,2.13796,2.13842,11677406.0
2007-07-26 00:55:00,2.13834,2.13853,2.1379,2.13853,53661389.0
2007-07-26 01:00:00,2.13858,2.13858,2.13757,2.13818,63144134.0
2007-07-26 01:05:00,2.1381,2.13818,2.13733,2.13753,38109595.0
2007-07-26 01:10:00,2.13749,2.13816,2.13738,2.13796,32303439.0
2007-07-26 01:15:00,2.13801,2.13809,2.1374,2.13803,42365134.0
2007-07-26 01:20:00,2.13782,2.13826,2.1376,2.13826,44503230.0
2007-07-26 01:25:00,2.13824,2.13824,2.13732,2.13785,36587733.0
2007-07-26 01:30:00,2.13783,2.13815,2.13742,2.13807,30162412.0
2007-07-26 01:35:00,2.13813,2.13818,2.13759,2.13787,42035691.0
2007-07-26 01:40:00,2.13796,2.13814,2.13776,2.13805,44211971.0
2007-07-26 01:45:00,2.13798,2.13811,2.13753,2.13783,24730401.0
2007-07-26 01:50:00,2.13783,2.13827,2.13729,2.13827,53017636.0
2007-07-26 01:55:00,2.13831,2.13841,2.13798,2.13804,53361446.0
2007-07-26 02:00:00,2.13814,2.13828,2.13713,2.13806,55950078.0
2007-07-26 02:05:00,2.13807,2.13863,2.13805,2.13842,51535268.0
2007-07-26 02:10:00,2.13828,2.13828,2.13752,2.13782,26000489.0
2007-07-26 02:15:00,2.13779,2.13784,2.137,2.137,43925219.0
2007-07-26 02:20:00,2.13688,2.13782,2.13688,2.13703,42070442.0
2007-07-26 02:25:00,2.13691,2.13734,2.13644,2.13644,29461688.0
2007-07-26 02:30:00,2.13651,2.13759,2.13651,2.13746,35617643.0
2007-07-26 02:35:00,2.13741,2.13776,2.13719,2.13719,44736869.0
2007-07-26 02:40:00,2.13742,2.13809,2.13742,2.13749,41064296.0
2007-07-26 02:45:00,2.13739,2.13803,2.13723,2.13769,30458551.0
2007-07-26 02:50:00,2.13781,2.13823,2.13757,2.13791,38012630.0
2007-07-26 02:55:00,2.13781,2.13841,2.13769,2.13838,64347661.0
2007-07-26 03:00:00,2.13838,2.13886,2.13806,2.13873,52506850.0
2007-07-26 03:05:00,2.13868,2.13937,2.13858,2.13914,41119343.0
2007-07-26 03:10:00,2.13913,2.13933,2.13866,2.1389,34362544.0
2007-07-26 03:15:00,2.13878,2.13891,2.13807,2.13881,62934689.0
2007-07-26 03:20:00,2.13888,2.13947,2.13883,2.13939,26492720.0
2007-07-26 03:25:00,2.1393,2.13969,2.139,2.13964,40649625.0
2007-07-26 03:30:00,2.13974,2.14012,2.13944,2.14012,20928158.0
2007-07-26 03:35:00,2.14029,2.14044,2.13878,2.13878,82505586.0
2007-07-26 03:40:00,2.13868,2.13868,2.13842,2.13857,31774824.0
2007-07-26 03:45:00,2.13854,2.13902,2.13806,2.13902,75346960.0
2007-07-26 03:50:00,2.13865,2.13917,2.13814,2.13853,42713427.0
2007-07-26 03:55:00,2.13822,2.13869,2.13718,2.1378,25139146.0
2007-07-26 04:00:00,2.13796,2.13849,2.13795,2.13849,36678065.0
2007-07-26 04:05:00,2.13861,2.13908,2.13815,2.13846,41628369.0
2007-07-26 04:10:00,2.13857,2.13882,2.13808,2.13854,27964732.0
2007-07-26 04:15:00,2.1386,2.13873,2.13736,2.13771,50019713.0
2007-07-26 04:20:00,2.13763,2.13789,2.13713,2.13718,30186712.0
2007-07-26 04:25:00,2.13712,2.13782,2.13697,2.13728,60167406.0
2007-07-26 04:30:00,2.13732,2.13742,2.13703,2.13723,80989397.0
2007-07-26 04:35:00,2.13718,2.13772,2.13705,2.13763,45424081.0
2007-07-26 04:40:00,2.1375,2.1377,2.13729,2.13754,27917416.0
2007-07-26 04:45:00,2.13753,2.13762,2.13723,2.13723,25463096.0
2007-07-26 04:50:00,2.13708,2.13722,2.13556,2.13701,30284158.0
2007-07-26 04:55:00,2.13691,2.13722,2.13601,2.13601,70911263.0
2007-07-26 05:00:00,2.136,2.13624,2.13547,2.13616,50659825.0
2007-07-26 05:05:00,2.13619,2.13619,2.13583,2.13583,60105773.0
2007-07-26 05:10:00,2.13586,2.13622,2.13551,2.13622,38069046.0
2007-07-26 05:15:00,2.13616,2.13695,2.13595,2.13681,37813513.0
2007-07-26 05:20:00,2.13682,2.13684,2.13617,2.13684,52423593.0
2007-07-26 05:25:00,2.13687,2.1372,2.1365,2.13699,18977500.0
2007-07-26 05:30:00,2.13693,2.13693,2.1363,2.1363,22235737.0
2007-07-26 05:35:00,2.13643,2.13707,2.13596,2.13627,21795002.0
2007-07-26 05:40:00,2.13611,2.13697,2.1358,2.13644,47706732.0
2007-07-26 05:45:00,2.13641,2.13671,2.13578,2.13613,23306997.0
2007-07-26 05:50:00,2.13601,2.13682,2.13574,2.13682,38238852.0
2007-07-26 05:55:00,2.13688,2.13703,2.13634,2.13651,27934998.0
2007-07-26 06:00:00,2.13637,2.13663,2.13581,2.13637,42159581.0
2007-07-26 06:05:00,2.13625,2.13663,2.13583,2.13635,29958368.0
2007-07-26 06:10:00,2.13654,2.13664,2.13585,2.13651,22660644.0
2007-07-26 06:15:00,2.13649,2.13705,2.13643,2.13669,14647057.0
2007-07-26 06:20:00,2.13656,2.13706,2.13631,2.1369,76858224.0
2007-07-26 06:25:00,2.13704,2.13704,2.13619,2.13619,37573909.0
2007-07-26 06:30:00,2.1361,2.13635,2.13559,2.13627,43195220.0
2007-07-26 06:35:00,2.13626,2.1367,2.1359,2.13659,42007464.0
2007-07-26 06:40:00,2.13657,2.13672,2.13594,2.1366,24043520.0
2007-07-26 06:45:00,2.13657,2.13679,2.13632,2.13679,38421808.0
2007-07-26 06:50:00,2.13681,2.13681,2.13648,2.13675,80430430.0
2007-07-26 06:55:00,2.13681,2.13695,2.13598,2.13673,45404339.0
2007-07-26 07:00:00,2.1365,2.13697,2.13606,2.13684,19056104.0
2007-07-26 07:05:00,2.13682,2.13685,2.1362,2.13627,18492255.0
2007-07-26 07:10:00,2.13598,2.1366,2.13464,2.13657,48469291.0
2007-07-26 07:15:00,2.13618,2.1368,2.13578,2.13654,33689354.0
2007-07-26 07:20:00,2.13662,2.13739,2.13598,2.13635,64969525.0
2007-07-26 07:25:00,2.13639,2.13654,2.1358,2.13602,37906643.0
2007-07-26 07:30:00,2.136,2.13641,2.13491,2.13639,72581281.0
2007-07-26 07:35:00,2.13635,2.13723,2.13587,2.13644,29050580.0
2007-07-26 07:40:00,2.13659,2.13717,2.13659,2.13712,44288217.0
2007-07-26 07:45:00,2.13715,2.1375,2.13559,2.13559,18230216.0
2007-07-26 07:50:00,2.13554,2.1364,2.13554,2.13574,34010197.0
2007-07-26 07:55:00,2.1355,2.13577,2.13518,2.13519,44935182.0
2007-07-26 08:00:00,2.13501,2.13531,2.13452,2.13452,42950252.0
2007-07-26 08:05:00,2.13456,2.13524,2.13456,2.13505,41764829.0
2007-07-26 08:10:00,2.13501,2.13553,2.13491,2.13542,54360818.0
2007-07-26 08:15:00,2.13536,2.13567,2.13503,2.13554,45184717.0
2007-07-26 08:20:00,2.13567,2.13574,2.135,2.1355,28716778.0
2007-07-26 08:25:00,2.13548,2.13559,2.13499,2.13521,47285358.0
2007-07-26 08:30:00,2.13547,2.13705,2.13542,2.13651,43647070.0
2007-07-26 08:35:00,2.1367,2.13726,2.1367,2.13719,25410191.0
2007-07-26 08:40:00,2.13711,2.13711,2.13624,2.13632,82930277.0
2007-07-26 08:45:00,2.13639,2.13639,2.13572,2.13598,28469844.0
2007-07-26 08:50:00,2.13597,2.13599,2.135,2.13553,21530440.0
2007-07-26 08:55:00,2.13542,2.13545,2.1348,2.1354,60476812.0
2007-07-26 09:00:00,2.13549,2.13736,2.13531,2.13713,23968678.0
2007-07-26 09:05:00,2.13724,2.13724,2.13639,2.13691,18160884.0
2007-07-26 09:10:00,2.13692,2.13698,2.13634,2.13656,46901353.0
2007-07-26 09:15:00,2.13654,2.13675,2.1358,2.13618,81204348.0
2007-07-26 09:20:00,2.13618,2.13618,2.13445,2.13459,43168707.0
2007-07-26 09:25:00,2.13476,2.13695,2.13476,2.13695,52225812.0
2007-07-26 09:30:00,2.13709,2.13767,2.13602,2.13699,22256853.0
2007-07-26 09:35:00,2.13704,2.13718,2.13664,2.13676,32501095.0
2007-07-26 09:40:00,2.13671,2.13671,2.13624,2.13652,15221694.0
2007-07-26 09:45:00,2.13663,2.13671,2.13446,2.1349,43237121.0
2007-07-26 09:50:00,2.1349,2.13562,2.13457,2.13457,20454781.0
2007-07-26 09:55:00,2.13455,2.13456,2.13415,2.13423,39202274.0
2007-07-26 10:00:00,2.13414,2.13588,2.13414,2.13588,19109189.0
2007-07-26 10:05:00,2.13593,2.13634,2.1358,2.13598,66705443.0
2007-07-26 10:10:00,2.13591,2.13591,2.13433,2.13475,50251481.0
2007-07-26 10:15:00,2.13469,2.1353,2.13469,2.13484,45958415.0
2007-07-26 10:20:00,2.13486,2.13489,2.13435,2.13471,26642589.0
2007-07-26 10:25:00,2.13455,2.13507,2.13424,2.13507,32719711.0
2007-07-26 10:30:00,2.13497,2.13497,2.13422,2.13476,23549820.0
2007-07-26 10:35:00,2.13472,2.13538,2.13472,2.13478,23674998.0
2007-07-26 10:40:00,2.13483,2.13536,2.13386,2.13386,46672090.0
2007-07-26 10:45:00,2.13387,2.1344,2.1337,2.13399,58462997.0
2007-07-26 10:50:00,2.13385,2.13385,2.13286,2.13306,18791729.0
2007-07-26 10:55:00,2.13312,2.1334,2.13097,2.13216,32677446.0
2007-07-26 11:00:00,2.13227,2.13253,2.13119,2.13155,33887189.0
2007-07-26 11:05:00,2.13174,2.13271,2.13171,2.13209,57568588.0
2007-07-26 11:10:00,2.1321,2.1321,2.13158,2.13158,33328691.0
2007-07-26 11:15:00,2.13153,2.13153,2.1306,2.13115,16315037.0
2007-07-26 11:20:00,2.13106,2.13132,2.13053,2.13116,34219036.0
2007-07-26 11:25:00,2.13116,2.13138,2.13071,2.13132,63955189.0
2007-07-26 11:30:00,2.13135,2.13209,2.13106,2.13106,76647680.0
2007-07-26 11:35:00,2.13109,2.13158,2.13098,2.13114,24162134.0
2007-07-26 11:40:00,2.131,2.13205,2.131,2.13148,37934278.0
2007-07-26 11:45:00,2.13147,2.13208,2.13147,2.13206,29507430.0
2007-07-26 11:50:00,2.13203,2.13251,2.13174,2.1321,31539500.0
2007-07-26 11:55:00,2.13189,2.13298,2.13173,2.13267,35044257.0
2007-07-26 12:00:00,2.13267,2.13384,2.13267,2.13376,40578195.0
2007-07-26 12:05:00,2.13395,2.13462,2.13365,2.13403,42910178.0
2007-07-26 12:10:00,2.13422,2.13461,2.1338,2.13381,32507743.0
2007-07-26 12:15:00,2.13362,2.13479,2.13333,2.13426,19398168.0
2007-07-26 12:20:00,2.13424,2.13424,2.13347,2.13347,49839324.0
2007-07-26 12:25:00,2.13359,2.13412,2.13338,2.13405,40606891.0
2007-07-26 12:30:00,2.13396,2.1342,2.13374,2.1342,35521431.0
2007-07-26 12:35:00,2.13417,2.13482,2.13379,2.13453,40581172.0
2007-07-26 12:40:00,2.13441,2.13456,2.13415,2.13456,47460001.0
2007-07-26 12:45:00,2.13462,2.13627,2.13456,2.13577,27543589.0
2007-07-26 12:50:00,2.13581,2.13814,2.13581,2.13797,44714882.0
2007-07-26 12:55:00,2.1381,2.13836,2.13743,2.13772,68453850.0
2007-07-26 13:00:00,2.1376,2.13785,2.13721,2.13757,17878227.0
2007-07-26 13:05:00,2.13759,2.13791,2.13704,2.1377,41081472.0
2007-07-26 13:10:00,2.13794,2.14137,2.13794,2.14137,29389530.0
2007-07-26 13:15:00,2.14151,2.14225,2.14119,2.14145,47897696.0
2007-07-26 13:20:00,2.14146,2.14604,2.14146,2.14534,68606288.0
2007-07-26 13:25:00,2.14522,2.14571,2.14424,2.14424,19372534.0
2007-07-26 13:30:00,2.1442,2.1442,2.14268,2.14371,25189228.0
2007-07-26 13:35:00,2.14377,2.14401,2.14298,2.14401,42381148.0
2007-07-26 13:40:00,2.1441,2.14417,2.14216,2.14231,34540161.0
2007-07-26 13:45:00,2.14254,2.14285,2.14184,2.14202,72489538.0
2007-07-26 13:50:00,2.14201,2.1431,2.14064,2.14307,72682617.0
2007-07-26 13:55:00,2.1432,2.14432,2.14298,2.14398,35847894.0
2007-07-26 14:00:00,2.14401,2.145,2.14401,2.14459,17402490.0
2007-07-26 14:05:00,2.14437,2.14437,2.14265,2.14386,37855578.0
2007-07-26 14:10:00,2.14409,2.14528,2.14409,2.14528,29599798.0
2007-07-26 14:15:00,2.14544,2.14611,2.14526,2.14604,21032509.0
2007-07-26 14:20:00,2.1461,2.14612,2.14552,2.14576,56695668.0
2007-07-26 14:25:00,2.14575,2.14615,2.14513,2.14542,21572690.0
2007-07-26 14:30:00,2.14546,2.14576,2.14481,2.14481,31523080.0
2007-07-26 14:35:00,2.14464,2.1462,2.14461,2.14586,35008062.0
2007-07-26 14:40:00,2.14586,2.14667,2.14538,2.14607,32296485.0
2007-07-26 14:45:00,2.14603,2.14609,2.1448,2.14505,26437338.0
2007-07-26 14:50:00,2.14497,2.14497,2.14335,2.14346,45491940.0
2007-07-26 14:55:00,2.1435,2.14382,2.14224,2.1427,46228552.0
2007-07-26 15:00:00,2.14244,2.14396,2.14216,2.14383,33088439.0
2007-07-26 15:05:00,2.14384,2.1446,2.14348,2.14426,43590993.0
2007-07-26 15:10:00,2.14419,2.14419,2.14303,2.14305,28069638.0
2007-07-26 15:15:00,2.14316,2.14445,2.1429,2.14412,45220862.0
2007-07-26 15:20:00,2.14423,2.14548,2.14371,2.14399,66085845.0
2007-07-26 15:25:00,2.14392,2.14425,2.14368,2.14425,35905054.0
2007-07-26 15:30:00,2.14449,2.14602,2.14449,2.14509,37478732.0
2007-07-26 15:35:00,2.14504,2.14574,2.14451,2.1455,21922051.0
2007-07-26 15:40:00,2.14545,2.14565,2.14454,2.14538,37191326.0
2007-07-26 15:45:00,2.14573,2.14629,2.14487,2.14581,50987467.0
2007-07-26 15:50:00,2.14569,2.14722,2.14569,2.14722,52739054.0
2007-07-26 15:55:00,2.14725,2.14751,2.14646,2.14707,47461296.0
2007-07-26 16:00:00,2.14687,2.14789,2.1466,2.14749,26025028.0
2007-07-26 16:05:00,2.14753,2.14809,2.14533,2.14755,37994031.0
2007-07-26 16:10:00,2.14752,2.14752,2.146,2.14715,19697209.0
2007-07-26 16:15:00,2.14722,2.14962,2.14696,2.14962,38559408.0
2007-07-26 16:20:00,2.14976,2.15285,2.14976,2.1524,33144709.0
2007-07-26 16:25:00,2.15296,2.15332,2.15198,2.15209,55085941.0
2007-07-26 16:30:00,2.15221,2.15352,2.15184,2.15352,20401612.0
2007-07-26 16:35:00,2.1535,2.15351,2.1523,2.1523,21176151.0
2007-07-26 16:40:00,2.15225,2.15276,2.15182,2.15269,43713182.0
2007-07-26 16:45:00,2.15276,2.15364,2.1526,2.15337,58909783.0
2007-07-26 16:50:00,2.15357,2.15357,2.15146,2.15179,59523351.0
2007-07-26 16:55:00,2.15164,2.15164,2.1491,2.14974,38448986.0
2007-07-26 17:00:00,2.14988,2.15118,2.14988,2.15082,53143812.0
2007-07-26 17:05:00,2.15105,2.15193,2.15087,2.15183,34958977.0
2007-07-26 17:10:00,2.15171,2.15171,2.15057,2.15123,62074765.0
2007-07-26 17:15:00,2.15138,2.15162,2.15095,2.15119,16700805.0
2007-07-26 17:20:00,2.15114,2.15156,2.15114,2.15145,45970555.0
2007-07-26 17:25:00,2.15144,2.15149,2.1506,2.15135,45743465.0
2007-07-26 17:30:00,2.1514,2.15231,2.1513,2.15201,16100815.0
2007-07-26 17:35:00,2.15184,2.15191,2.15044,2.15049,16863554.0
2007-07-26 17:40:00,2.15046,2.15065,2.15022,2.15051,19305003.0
2007-07-26 17:45:00,2.15058,2.15115,2.14995,2.15045,38873992.0
2007-07-26 17:50:00,2.1506,2.15172,2.1506,2.15172,32803802.0
2007-07-26 17:55:00,2.15175,2.15226,2.15155,2.15155,18471367.0
2007-07-26 18:00:00,2.15146,2.15198,2.15135,2.15198,26286514.0
2007-07-26 18:05:00,2.15197,2.15229,2.15162,2.15229,37174734.0
2007-07-26 18:10:00,2.15224,2.15264,2.15212,2.15239,17505690.0
2007-07-26 18:15:00,2.15222,2.15472,2.15199,2.1546,109012462.0
2007-07-26 18:20:00,2.1549,2.15736,2.1549,2.1568,55038102.0
2007-07-26 18:25:00,2.15679,2.15799,2.1564,2.15732,42310008.0
2007-07-26 18:30:00,2.15761,2.15797,2.15719,2.15719,26128744.0
2007-07-26 18:35:00,2.15702,2.15707,2.15649,2.15689,27102683.0
2007-07-26 18:40:00,2.1571,2.15738,2.15611,2.15641,31046871.0
2007-07-26 18:45:00,2.15635,2.15648,2.15508,2.15508,38564724.0
2007-07-26 18:50:00,2.15498,2.15509,2.15451,2.15474,32854249.0
2007-07-26 18:55:00,2.1546,2.1546,2.15364,2.15425,28671953.0
2007-07-26 19:00:00,2.15432,2.15444,2.15384,2.15389,30829869.0
2007-07-26 19:05:00,2.15389,2.15513,2.15359,2.15506,44634635.0
2007-07-26 19:10:00,2.15508,2.15531,2.15441,2.15441,34780825.0
2007-07-26 19:15:00,2.15453,2.15462,2.15248,2.15282,37028408.0
2007-07-26 19:20:00,2.15287,2.15426,2.15287,2.15392,29871838.0
2007-07-26 19:25:00,2.15397,2.15502,2.15397,2.15465,66394678.0
2007-07-26 19:30:00,2.15468,2.15558,2.15456,2.15556,61072306.0
2007-07-26 19:35:00,2.1556,2.15707,2.1555,2.15707,23322498.0
2007-07-26 19:40:00,2.15717,2.15885,2.15694,2.15885,67158434.0
2007-07-26 19:45:00,2.15894,2.15987,2.15893,2.15897,33908203.0
2007-07-26 19:50:00,2.15883,2.15951,2.15859,2.15931,53369517.0
2007-07-26 19:55:00,2.15918,2.15956,2.15873,2.15956,82142276.0
2007-07-26 20:00:00,2.15965,2.16136,2.15965,2.16111,43375685.0
2007-07-26 20:05:00,2.16118,2.16175,2.15916,2.1594,32788602.0
2007-07-26 20:10:00,2.15923,2.15962,2.15842,2.15961,34374391.0
2007-07-26 20:15:00,2.15967,2.16012,2.15906,2.15906,72987950.0
2007-07-26 20:20:00,2.15884,2.15908,2.15846,2.15874,23544766.0
2007-07-26 20:25:00,2.15871,2.15905,2.15813,2.15905,41166651.0
2007-07-26 20:30:00,2.1591,2.15944,2.15829,2.15829,28901807.0
2007-07-26 20:35:00,2.15826,2.15904,2.15799,2.15902,24953668.0
2007-07-26 20:40:00,2.15921,2.16028,2.15921,2.15989,46138781.0
2007-07-26 20:45:00,2.15987,2.16086,2.15956,2.16086,34818559.0
2007-07-26 20:50:00,2.16092,2.16119,2.16001,2.16072,34197521.0
2007-07-26 20:55:00,2.16071,2.16136,2.16044,2.16136,33806246.0
2007-07-26 21:00:00,2.1614,2.16196,2.16101,2.16101,18996256.0
2007-07-26 21:05:00,2.1608,2.16151,2.16072,2.16151,44924697.0
2007-07-26 21:10:00,2.16158,2.1619,2.16127,2.16159,42855846.0
2007-07-26 21:15:00,2.16162,2.16162,2.15984,2.15984,25716287.0
2007-07-26 21:20:00,2.15984,2.16048,2.1598,2.16031,30729874.0
2007-07-26 21:25:00,2.16033,2.16033,2.15927,2.15997,35851013.0
2007-07-26 21:30:00,2.16013,2.1605,2.15982,2.1605,43727367.0
2007-07-26 21:35:00,2.16033,2.16033,2.15938,2.15952,32900924.0
2007-07-26 21:40:00,2.15942,2.16034,2.15891,2.15966,54915746.0
2007-07-26 21:45:00,2.15945,2.15961,2.15836,2.15881,26838741.0
2007-07-26 21:50:00,2.15876,2.15932,2.15828,2.15828,44744476.0
2007-07-26 21:55:00,2.1582,2.15834,2.1575,2.15777,62342443.0
2007-07-26 22:00:00,2.15797,2.15886,2.15797,2.15828,57671449.0
2007-07-26 22:05:00,2.15842,2.1586,2.15813,2.15838,50130600.0
2007-07-26 22:10:00,2.15836,2.15867,2.15798,2.15847,26391159.0
2007-07-26 22:15:00,2.15861,2.15902,2.15841,2.1586,12245008.0
2007-07-26 22:20:00,2.15857,2.15885,2.15845,2.1588,19526375.0
2007-07-26 22:25:00,2.15879,2.15899,2.15856,2.15884,34058535.0
2007-07-26 22:30:00,2.15883,2.15962,2.15881,2.15915,28429696.0
2007-07-26 22:35:00,2.15908,2.15927,2.15866,2.15889,31881603.0
2007-07-26 22:40:00,2.15889,2.15955,2.15855,2.15892,35394263.0
2007-07-26 22:45:00,2.15899,2.15932,2.15837,2.15837,27109903.0
2007-07-26 22:50:00,2.15829,2.15829,2.15761,2.158,29176820.0
2007-07-26 22:55:00,2.15808,2.15862,2.15766,2.15833,20117015.0
2007-07-26 23:00:00,2.1583,2.15881,2.1573,2.15881,52500997.0
2007-07-26 23:05:00,2.1589,2.16023,2.1589,2.16022,49477836.0
2007-07-26 23:10:00,2.16018,2.16044,2.15971,2.16028,27565178.0
2007-07-26 23:15:00,2.16035,2.16169,2.16004,2.16097,43350051.0
2007-07-26 23:20:00,2.1608,2.1608,2.15916,2.15978,40698602.0
2007-07-26 23:25:00,2.15997,2.16032,2.15987,2.15998,24629929.0
2007-07-26 23:30:00,2.16001,2.16115,2.16001,2.16115,35826067.0
2007-07-26 23:35:00,2.16115,2.16122,2.16016,2.1602,42865888.0
2007-07-26 23:40:00,2.1602,2.16022,2.15973,2.16022,39373769.0
2007-07-26 23:45:00,2.16033,2.16092,2.16029,2.16067,29786880.0
2007-07-26 23:50:00,2.16075,2.16192,2.16016,2.16192,37515627.0
2007-07-26 23:55:00,2.16184,2.16184,2.15993,2.15993,69882088.0
2007-07-27 00:00:00,2.15998,2.16009,2.15904,2.15996,52220313.0
2007-07-27 00:05:00,2.16006,2.16031,2.1593,2.15946,37775527.0
2007-07-27 00:10:00,2.15946,2.15992,2.15886,2.15886,34031687.0
2007-07-27 00:15:00,2.15887,2.15932,2.15849,2.15904,63728916.0
2007-07-27 00:20:00,2.15914,2.15915,2.15836,2.1585,26919541.0
2007-07-27 00:25:00,2.15846,2.15886,2.15803,2.1587,38512978.0
2007-07-27 00:30:00,2.15871,2.1591,2.15837,2.15897,24828039.0
2007-07-27 00:35:00,2.15886,2.15886,2.15825,2.15863,85257200.0
2007-07-27 00:40:00,2.15864,2.15864,2.15808,2.15834,31363727.0
2007-07-27 00:45:00,2.15844,2.15875,2.15766,2.15806,75303621.0
2007-07-27 00:50:00,2.15771,2.15799,2.15728,2.15738,38326305.0
2007-07-27 00:55:00,2.15721,2.15743,2.15583,2.15707,25802841.0
2007-07-27 01:00:00,2.15722,2.15919,2.15722,2.15915,34651197.0
2007-07-27 01:05:00,2.15911,2.15963,2.15875,2.15956,40763809.0
2007-07-27 01:10:00,2.15963,2.15984,2.15711,2.15842,32244600.0
2007-07-27 01:15:00,2.15842,2.15848,2.15761,2.15801,48468893.0
2007-07-27 01:20:00,2.15795,2.15803,2.15659,2.15659,34703860.0
2007-07-27 01:25:00,2.15647,2.15679,2.15583,2.1561,57418937.0
2007-07-27 01:30:00,2.15621,2.15704,2.15613,2.15704,80657173.0
2007-07-27 01:35:00,2.15698,2.1575,2.15628,2.1574,46267747.0
2007-07-27 01:40:00,2.15721,2.15721,2.15591,2.15609,27274244.0
2007-07-27 01:45:00,2.15612,2.15761,2.15612,2.15761,26145103.0
2007-07-27 01:50:00,2.15768,2.1581,2.15657,2.1581,30852332.0
2007-07-27 01:55:00,2.15808,2.15811,2.15742,2.15792,74301717.0
2007-07-27 02:00:00,2.15798,2.15825,2.15716,2.15822,19465155.0
2007-07-27 02:05:00,2.15819,2.15819,2.15698,2.15698,28505615.0
2007-07-27 02:10:00,2.15703,2.15778,2.15686,2.15734,25666148.0
2007-07-27 02:15:00,2.15723,2.15783,2.15702,2.15755,36260276.0
2007-07-27 02:20:00,2.15742,2.15759,2.15684,2.15703,33387883.0
2007-07-27 02:25:00,2.15705,2.15712,2.15621,2.15635,28463956.0
2007-07-27 02:30:00,2.15623,2.15661,2.15595,2.1566,32355320.0
2007-07-27 02:35:00,2.15658,2.15671,2.15574,2.15574,19822958.0
2007-07-27 02:40:00,2.15549,2.15667,2.15543,2.15667,12508776.0
2007-07-27 02:45:00,2.15672,2.15705,2.15589,2.15597,25419415.0
2007-07-27 02:50:00,2.15595,2.15652,2.15537,2.15652,51746503.0
2007-07-27 02:55:00,2.15654,2.15665,2.156,2.156,36214078.0
2007-07-27 03:00:00,2.15613,2.15637,2.15581,2.15594,62861760.0
2007-07-27 03:05:00,2.15599,2.15606,2.1557,2.15577,45250138.0
2007-07-27 03:10:00,2.15571,2.1565,2.15544,2.15638,26116982.0
2007-07-27 03:15:00,2.15665,2.15756,2.15644,2.15754,53956536.0
2007-07-27 03:20:00,2.15758,2.15762,2.15667,2.15714,33623154.0
2007-07-27 03:25:00,2.15721,2.15764,2.15696,2.15709,43667547.0
2007-07-27 03:30:00,2.15713,2.15776,2.15683,2.15701,35991391.0
2007-07-27 03:35:00,2.15688,2.1571,2.1568,2.15697,31842821.0
2007-07-27 03:40:00,2.15692,2.15743,2.15664,2.15716,19872863.0
2007-07-27 03:45:00,2.15688,2.15712,2.15654,2.15709,42395478.0
2007-07-27 03:50:00,2.15731,2.15738,2.15682,2.1569,45724928.0
2007-07-27 03:55:00,2.15694,2.15713,2.15654,2.15661,18806124.0
2007-07-27 04:00:00,2.15691,2.15719,2.15667,2.15693,33701269.0
2007-07-27 04:05:00,2.15688,2.1571,2.15647,2.15696,34052122.0
2007-07-27 04:10:00,2.15686,2.15686,2.15576,2.15601,56165547.0
2007-07-27 04:15:00,2.15597,2.15607,2.15527,2.15578,43990249.0
2007-07-27 04:20:00,2.15565,2.15652,2.15565,2.15652,25310696.0
2007-07-27 04:25:00,2.15642,2.15721,2.15642,2.15691,26787509.0
2007-07-27 04:30:00,2.15673,2.15709,2.15642,2.15697,40345222.0
2007-07-27 04:35:00,2.15712,2.15736,2.15656,2.15656,24195595.0
2007-07-27 04:40:00,2.1565,2.15655,2.15595,2.1565,50741499.0
2007-07-27 04:45:00,2.15649,2.15649,2.15581,2.15617,35743583.0
2007-07-27 04:50:00,2.15623,2.15643,2.15598,2.15643,32591677.0
2007-07-27 04:55:00,2.15638,2.15638,2.15589,2.15605,51537804.0
2007-07-27 05:00:00,2.15618,2.15664,2.15613,2.15658,77692933.0
2007-07-27 05:05:00,2.1566,2.15677,2.1557,2.15577,56875135.0
2007-07-27 05:10:00,2.15581,2.15602,2.15529,2.15582,33702570.0
2007-07-27 05:15:00,2.15573,2.15587,2.15532,2.15546,65227473.0
2007-07-27 05:20:00,2.15547,2.1557,2.15538,2.1556,23731989.0
2007-07-27 05:25:00,2.15576,2.15635,2.15576,2.15616,61905088.0
2007-07-27 05:30:00,2.15622,2.15631,2.15548,2.1556,66235816.0
2007-07-27 05:35:00,2.15554,2.15564,2.15504,2.15528,29965055.0
2007-07-27 05:40:00,2.15531,2.15599,2.15531,2.15599,39198803.0
2007-07-27 05:45:00,2.15598,2.15685,2.15567,2.15567,32954520.0
2007-07-27 05:50:00,2.15544,2.15671,2.15513,2.15666,44012021.0
2007-07-27 05:55:00,2.15644,2.15668,2.15565,2.15636,30466583.0
2007-07-27 06:00:00,2.15635,2.15635,2.15563,2.15591,28845143.0
2007-07-27 06:05:00,2.15605,2.1566,2.15561,2.15573,32627388.0
2007-07-27 06:10:00,2.15584,2.15592,2.15515,2.15576,36645353.0
2007-07-27 06:15:00,2.15579,2.15583,2.15534,2.15558,31437328.0
2007-07-27 06:20:00,2.15557,2.15562,2.15513,2.1552,25543317.0
2007-07-27 06:25:00,2.15523,2.15546,2.15508,2.15508,26147088.0
2007-07-27 06:30:00,2.15493,2.15499,2.15384,2.15391,40907376.0
2007-07-27 06:35:00,2.15353,2.1553,2.15346,2.15529,58225408.0
2007-07-27 06:40:00,2.15525,2.15553,2.15485,2.15485,102696046.0
2007-07-27 06:45:00,2.15487,2.15529,2.15435,2.15501,17818532.0
2007-07-27 06:50:00,2.15505,2.15583,2.15485,2.15583,37048471.0
2007-07-27 06:55:00,2.15601,2.15725,2.1559,2.15725,25115578.0
2007-07-27 07:00:00,2.15738,2.1579,2.15712,2.1579,20038243.0
2007-07-27 07:05:00,2.15782,2.15782,2.15651,2.1568,32377304.0
2007-07-27 07:10:00,2.15683,2.15701,2.15629,2.15701,35105124.0
2007-07-27 07:15:00,2.15698,2.15747,2.15682,2.15739,18316000.0
2007-07-27 07:20:00,2.1573,2.15826,2.15718,2.15729,17316453.0
2007-07-27 07:25:00,2.15729,2.15729,2.15599,2.15727,15352485.0
2007-07-27 07:30:00,2.15732,2.15753,2.1569,2.15739,44941444.0
2007-07-27 07:35:00,2.15744,2.15756,2.15666,2.15666,45790521.0
2007-07-27 07:40:00,2.15661,2.15687,2.1552,2.15554,16039814.0
2007-07-27 07:45:00,2.15548,2.15618,2.15548,2.15605,58689390.0
2007-07-27 07:50:00,2.15615,2.15717,2.15555,2.15717,35633377.0
2007-07-27 07:55:00,2.15713,2.159,2.15713,2.159,58146243.0
2007-07-27 08:00:00,2.15908,2.16073,2.15906,2.16072,38598598.0
2007-07-27 08:05:00,2.16084,2.16305,2.16084,2.16165,57417279.0
2007-07-27 08:10:00,2.16159,2.16239,2.16114,2.16123,58658580.0
2007-07-27 08:15:00,2.16113,2.16181,2.16039,2.16138,41984660.0
2007-07-27 08:20:00,2.16121,2.16214,2.16093,2.16095,21916412.0
2007-07-27 08:25:00,2.16104,2.16137,2.16005,2.16005,20763588.0
2007-07-27 08:30:00,2.15993,2.16151,2.15984,2.16148,54171283.0
2007-07-27 08:35:00,2.16094,2.16149,2.15991,2.16048,34739510.0
2007-07-27 08:40:00,2.16047,2.16157,2.16024,2.16157,39413665.0
2007-07-27 08:45:00,2.16158,2.16247,2.161,2.16242,20976930.0
2007-07-27 08:50:00,2.16217,2.16276,2.16095,2.16244,37050292.0
2007-07-27 08:55:00,2.16218,2.16322,2.16208,2.163,25960525.0
2007-07-27 09:00:00,2.16305,2.16421,2.16287,2.16356,50848943.0
2007-07-27 09:05:00,2.16346,2.16346,2.16199,2.16203,57313144.0
2007-07-27 09:10:00,2.16224,2.16245,2.16174,2.16174,50670452.0
2007-07-27 09:15:00,2.16147,2.16178,2.16029,2.16066,36941668.0
2007-07-27 09:20:00,2.16074,2.16087,2.16006,2.16015,21356447.0
2007-07-27 09:25:00,2.16003,2.16003,2.15812,2.15818,37605314.0
2007-07-27 09:30:00,2.15804,2.15867,2.15679,2.15679,35826097.0
2007-07-27 09:35:00,2.15675,2.15914,2.15608,2.15914,62559694.0
2007-07-27 09:40:00,2.15905,2.15997,2.15867,2.15876,43657789.0
2007-07-27 09:45:00,2.1586,2.15869,2.15599,2.15627,26939692.0
2007-07-27 09:50:00,2.15628,2.15636,2.15519,2.15525,42646395.0
2007-07-27 09:55:00,2.15516,2.15516,2.15215,2.15282,35170285.0
2007-07-27 10:00:00,2.15283,2.15368,2.15171,2.15326,49116573.0
2007-07-27 10:05:00,2.15337,2.15532,2.15337,2.1553,42573368.0
2007-07-27 10:10:00,2.15542,2.15661,2.15504,2.15505,25967669.0
2007-07-27 10:15:00,2.1548,2.15581,2.15416,2.15573,30515920.0
2007-07-27 10:20:00,2.15557,2.15579,2.15409,2.15415,35879467.0
2007-07-27 10:25:00,2.15422,2.15518,2.15369,2.15518,31081104.0
2007-07-27 10:30:00,2.15548,2.1555,2.15298,2.15298,21860665.0
2007-07-27 10:35:00,2.15297,2.15374,2.15297,2.15332,59764100.0
2007-07-27 10:40:00,2.1531,2.15384,2.15183,2.15186,20968443.0
2007-07-27 10:45:00,2.1519,2.15308,2.1519,2.15235,28175574.0
2007-07-27 10:50:00,2.15237,2.15276,2.15156,2.15208,38093469.0
2007-07-27 10:55:00,2.15212,2.15234,2.15082,2.15181,17890248.0
2007-07-27 11:00:00,2.15181,2.1528,2.15083,2.1528,36390743.0
2007-07-27 11:05:00,2.15296,2.15343,2.15142,2.15313,69794732.0
2007-07-27 11:10:00,2.1531,2.1548,2.1531,2.1548,72667614.0
2007-07-27 11:15:00,2.15463,2.15463,2.15323,2.15327,35801205.0
2007-07-27 11:20:00,2.15314,2.15368,2.15264,2.1536,42738087.0
2007-07-27 11:25:00,2.1537,2.15385,2.15335,2.15357,25751726.0
2007-07-27 11:30:00,2.15352,2.1541,2.15294,2.15407,18827133.0
2007-07-27 11:35:00,2.15412,2.15452,2.15387,2.15399,67017668.0
2007-07-27 11:40:00,2.15395,2.15408,2.15295,2.15408,50339162.0
2007-07-27 11:45:00,2.1541,2.15526,2.154,2.15526,29455291.0
2007-07-27 11:50:00,2.15546,2.15641,2.15535,2.15542,40702744.0
2007-07-27 11:55:00,2.15531,2.15534,2.15404,2.15507,17937467.0
2007-07-27 12:00:00,2.15512,2.15666,2.15508,2.15645,67242839.0
2007-07-27 12:05:00,2.15646,2.15691,2.15503,2.15503,45027754.0
2007-07-27 12:10:00,2.15506,2.15545,2.15409,2.15409,27712009.0
2007-07-27 12:15:00,2.15405,2.15463,2.15371,2.15409,46504907.0
2007-07-27 12:20:00,2.15425,2.1559,2.15411,2.15567,41471329.0
2007-07-27 12:25:00,2.15553,2.15553,2.15331,2.15331,34489774.0
2007-07-27 12:30:00,2.15337,2.15337,2.15183,2.15224,40974222.0
2007-07-27 12:35:00,2.15218,2.15301,2.15194,2.15301,50155059.0
2007-07-27 12:40:00,2.15295,2.15295,2.15151,2.15158,19189501.0
2007-07-27 12:45:00,2.15144,2.15163,2.1508,2.15163,30322188.0
2007-07-27 12:50:00,2.15166,2.15293,2.15148,2.15266,41233926.0
2007-07-27 12:55:00,2.15249,2.15362,2.15243,2.15358,41286661.0
2007-07-27 13:00:00,2.1536,2.15362,2.15078,2.15078,36854262.0
2007-07-27 13:05:00,2.15071,2.15071,2.14872,2.14901,32657145.0
2007-07-27 13:10:00,2.14893,2.15021,2.14881,2.14939,29189725.0
2007-07-27 13:15:00,2.14952,2.15042,2.14952,2.15036,38910412.0
2007-07-27 13:20:00,2.15046,2.15086,2.14942,2.14986,24170280.0
2007-07-27 13:25:00,2.14998,2.15087,2.14998,2.15087,76795666.0
2007-07-27 13:30:00,2.15114,2.15247,2.15114,2.15209,66309189.0
2007-07-27 13:35:00,2.15209,2.15209,2.15027,2.15027,32551485.0
2007-07-27 13:40:00,2.15035,2.15035,2.14909,2.14977,16960890.0
2007-07-27 13:45:00,2.14979,2.15028,2.14869,2.14889,33037255.0
2007-07-27 13:50:00,2.14898,2.15299,2.14898,2.15272,54102140.0
2007-07-27 13:55:00,2.15274,2.1528,2.15133,2.15143,35401037.0
2007-07-27 14:00:00,2.15139,2.15408,2.15054,2.15408,31527356.0
2007-07-27 14:05:00,2.15397,2.15397,2.15299,2.15338,19566527.0
2007-07-27 14:10:00,2.15348,2.15357,2.15184,2.15184,59115193.0
2007-07-27 14:15:00,2.15175,2.15175,2.15047,2.15074,45173457.0
2007-07-27 14:20:00,2.1508,2.1508,2.14889,2.14889,24396325.0
2007-07-27 14:25:00,2.14896,2.14896,2.14726,2.14727,22919144.0
2007-07-27 14:30:00,2.14728,2.14728,2.14564,2.14591,33571985.0
2007-07-27 14:35:00,2.14601,2.14733,2.14592,2.14679,26797842.0
2007-07-27 14:40:00,2.1469,2.14723,2.14328,2.14328,48294017.0
2007-07-27 14:45:00,2.14327,2.14327,2.14208,2.14306,51119471.0
2007-07-27 14:50:00,2.14308,2.1446,2.143,2.14458,64915653.0
2007-07-27 14:55:00,2.14468,2.14593,2.14468,2.14566,19726480.0
2007-07-27 15:00:00,2.14568,2.14603,2.14389,2.14389,38029429.0
2007-07-27 15:05:00,2.14376,2.14551,2.14356,2.14551,20923813.0
2007-07-27 15:10:00,2.14562,2.14683,2.14552,2.14658,44131033.0
2007-07-27 15:15:00,2.1465,2.1465,2.14553,2.1461,14615974.0
2007-07-27 15:20:00,2.14626,2.14702,2.1455,2.1455,32727661.0
2007-07-27 15:25:00,2.14558,2.14562,2.1439,2.14487,22241056.0
2007-07-27 15:30:00,2.14509,2.14603,2.14445,2.14466,55089744.0
2007-07-27 15:35:00,2.14471,2.14503,2.14398,2.14499,44079553.0
2007-07-27 15:40:00,2.14495,2.14556,2.14435,2.14436,85689645.0
2007-07-27 15:45:00,2.14427,2.14538,2.14384,2.14532,44488226.0
2007-07-27 15:50:00,2.14541,2.14634,2.14537,2.14581,18818168.0
2007-07-27 15:55:00,2.14564,2.14723,2.14564,2.14723,22898731.0
2007-07-27 16:00:00,2.14724,2.14853,2.14724,2.14785,61617943.0
2007-07-27 16:05:00,2.14764,2.14828,2.1468,2.14811,21593382.0
2007-07-27 16:10:00,2.148,2.14839,2.14727,2.1483,33749806.0
2007-07-27 16:15:00,2.14834,2.14883,2.14798,2.14798,84908023.0
2007-07-27 16:20:00,2.14774,2.14774,2.14604,2.14672,26960983.0
2007-07-27 16:25:00,2.14671,2.14886,2.14671,2.14879,42641828.0
2007-07-27 16:30:00,2.14896,2.15093,2.14893,2.15093,45224011.0
2007-07-27 16:35:00,2.15103,2.15105,2.15006,2.15045,28451119.0
2007-07-27 16:40:00,2.15031,2.15044,2.14889,2.14889,48141114.0
2007-07-27 16:45:00,2.14894,2.14924,2.14847,2.14924,53638018.0
2007-07-27 16:50:00,2.14942,2.14977,2.14823,2.14887,40187694.0
2007-07-27 16:55:00,2.14895,2.14904,2.14682,2.14682,42494566.0
2007-07-27 17:00:00,2.14657,2.14736,2.146,2.14605,44531854.0
2007-07-27 17:05:00,2.14602,2.14796,2.14575,2.14778,35970656.0
2007-07-27 17:10:00,2.14769,2.14887,2.14745,2.14809,17565677.0
2007-07-27 17:15:00,2.1479,2.14812,2.14691,2.14767,44674014.0
2007-07-27 17:20:00,2.14764,2.14772,2.14708,2.14769,28802739.0
2007-07-27 17:25:00,2.14754,2.14795,2.14716,2.14767,77246060.0
2007-07-27 17:30:00,2.1476,2.14766,2.14585,2.14585,35779333.0
2007-07-27 17:35:00,2.14581,2.14785,2.14556,2.14723,63839559.0
2007-07-27 17:40:00,2.14711,2.14711,2.14476,2.14476,35840462.0
2007-07-27 17:45:00,2.14514,2.14611,2.14455,2.14582,55440023.0
2007-07-27 17:50:00,2.1461,2.14757,2.1457,2.14746,17983781.0
2007-07-27 17:55:00,2.14741,2.14873,2.14722,2.1485,22431803.0
2007-07-27 18:00:00,2.14825,2.14878,2.14764,2.14878,44347976.0
2007-07-27 18:05:00,2.14875,2.14875,2.14788,2.14826,74904105.0
2007-07-27 18:10:00,2.14843,2.14896,2.14671,2.14673,37619881.0
2007-07-27 18:15:00,2.14655,2.14717,2.14612,2.14674,23431468.0
2007-07-27 18:20:00,2.14663,2.14673,2.14603,2.14673,40210707.0
2007-07-27 18:25:00,2.14665,2.14796,2.14665,2.14796,45503038.0
2007-07-27 18:30:00,2.14795,2.14907,2.1478,2.14864,38375993.0
2007-07-27 18:35:00,2.14841,2.14849,2.14767,2.14828,80867501.0
2007-07-27 18:40:00,2.1483,2.14845,2.14701,2.14762,15205215.0
2007-07-27 18:45:00,2.14768,2.14907,2.14768,2.14851,21761812.0
2007-07-27 18:50:00,2.14843,2.14896,2.14805,2.14855,29813399.0
2007-07-27 18:55:00,2.14837,2.14915,2.14772,2.14878,41800556.0
2007-07-27 19:00:00,2.14881,2.1499,2.14844,2.1499,27200000.0
2007-07-27 19:05:00,2.14984,2.14984,2.14864,2.1492,39174309.0
2007-07-27 19:10:00,2.14911,2.14978,2.14842,2.14972,24378060.0
2007-07-27 19:15:00,2.14971,2.15003,2.1475,2.1475,46051152.0
2007-07-27 19:20:00,2.14785,2.14813,2.14716,2.14813,21071608.0
2007-07-27 19:25:00,2.14823,2.14882,2.14769,2.14854,23489562.0
2007-07-27 19:30:00,2.14858,2.14922,2.14847,2.14914,19736027.0
2007-07-27 19:35:00,2.14903,2.14927,2.14884,2.14911,52477894.0
2007-07-27 19:40:00,2.14904,2.14909,2.14848,2.14909,40862730.0
2007-07-27 19:45:00,2.14913,2.14994,2.14913,2.14958,40181002.0
2007-07-27 19:50:00,2.1496,2.15004,2.14916,2.14993,60603267.0
2007-07-27 19:55:00,2.14983,2.15005,2.14885,2.14908,49993899.0
2007-07-27 20:00:00,2.1491,2.1492,2.14861,2.14867,76778995.0
2007-07-27 20:05:00,2.14875,2.14941,2.14769,2.14881,30410990.0
2007-07-27 20:10:00,2.149,2.14925,2.14805,2.1484,27065880.0
2007-07-27 20:15:00,2.14832,2.14832,2.14747,2.1477,28043563.0
2007-07-27 20:20:00,2.14802,2.15018,2.14802,2.1501,47425405.0
2007-07-27 20:25:00,2.15017,2.1503,2.14974,2.1503,83311782.0
2007-07-27 20:30:00,2.15028,2.15037,2.14936,2.14936,62328313.0
2007-07-27 20:35:00,2.14946,2.15005,2.14928,2.14931,34906252.0
2007-07-27 20:40:00,2.14938,2.14985,2.14897,2.14985,49407503.0
2007-07-27 20:45:00,2.14989,2.15051,2.14841,2.15022,32213891.0
2007-07-27 20:50:00,2.15012,2.15067,2.14973,2.1501,41505428.0
2007-07-27 20:55:00,2.15016,2.15051,2.15013,2.15036,35767297.0
2007-07-27 21:00:00,2.15024,2.151,2.1492,2.15073,25170145.0
2007-07-27 21:05:00,2.15088,2.15149,2.15069,2.15114,40940432.0
2007-07-27 21:10:00,2.15162,2.15224,2.15131,2.15156,55998333.0
2007-07-27 21:15:00,2.15158,2.15175,2.15097,2.15116,32928929.0
2007-07-27 21:20:00,2.15105,2.15105,2.1496,2.14974,84485202.0
2007-07-27 21:25:00,2.14995,2.15037,2.14951,2.1496,25295738.0
2007-07-27 21:30:00,2.14941,2.14947,2.14879,2.14936,39445485.0
2007-07-27 21:35:00,2.14938,2.14963,2.14895,2.14931,26811577.0
2007-07-27 21:40:00,2.14938,2.14992,2.14924,2.14991,64235007.0
2007-07-27 21:45:00,2.14993,2.15078,2.14967,2.14998,34352335.0
2007-07-27 21:50:00,2.14993,2.15036,2.14983,2.1503,39973606.0
2007-07-27 21:55:00,2.15045,2.15066,2.1495,2.14974,51996682.0
2007-07-27 22:00:00,2.14984,2.15115,2.14984,2.15115,66875570.0
2007-07-27 22:05:00,2.15143,2.15166,2.15048,2.15099,37770645.0
2007-07-27 22:10:00,2.15088,2.15196,2.15028,2.15196,29339180.0
2007-07-27 22:15:00,2.15191,2.15346,2.15189,2.15291,39183376.0
2007-07-27 22:20:00,2.15283,2.15399,2.15283,2.1535,44167441.0
2007-07-27 22:25:00,2.15341,2.15531,2.15336,2.15505,34996412.0
2007-07-27 22:30:00,2.15501,2.15522,2.1544,2.15469,23676956.0
2007-07-27 22:35:00,2.15466,2.15494,2.15422,2.15443,43589731.0
2007-07-27 22:40:00,2.15461,2.15491,2.15436,2.15472,44140129.0
2007-07-27 22:45:00,2.15459,2.15459,2.15354,2.15354,27570393.0
2007-07-27 22:50:00,2.15343,2.15353,2.15284,2.1535,50652735.0
2007-07-27 22:55:00,2.1534,2.1534,2.15219,2.15267,55025167.0
2007-07-29 23:00:00,2.15326,2.15326,2.15248,2.15322,19326189.0
2007-07-29 23:05:00,2.15313,2.1532,2.15241,2.15242,29808232.0
2007-07-29 23:10:00,2.15237,2.15267,2.1523,2.15261,23985358.0
2007-07-29 23:15:00,2.15254,2.15275,2.15222,2.15261,37863609.0
2007-07-29 23:20:00,2.15258,2.1528,2.15205,2.15246,29425197.0
2007-07-29 23:25:00,2.15253,2.15264,2.15148,2.15148,22644096.0
2007-07-29 23:30:00,2.15146,2.15153,2.15077,2.15115,28356386.0
2007-07-29 23:35:00,2.15112,2.15131,2.15077,2.15087,19927781.0
2007-07-29 23:40:00,2.15081,2.15116,2.1508,2.15098,22808338.0
2007-07-29 23:45:00,2.1509,2.15109,2.15047,2.1505,26092655.0
2007-07-29 23:50:00,2.15053,2.15053,2.14986,2.14994,45732567.0
2007-07-29 23:55:00,2.14985,2.15013,2.14981,2.14984,63380396.0
2007-07-30 00:00:00,2.14985,2.15023,2.14947,2.15023,57873151.0
2007-07-30 00:05:00,2.15021,2.15064,2.15007,2.15047,39720456.0
2007-07-30 00:10:00,2.15042,2.15056,2.15017,2.15017,28098408.0
2007-07-30 00:15:00,2.15022,2.15033,2.14965,2.14986,73540226.0
2007-07-30 00:20:00,2.14995,2.15003,2.14902,2.14929,29713022.0
2007-07-30 00:25:00,2.14929,2.15024,2.14903,2.15024,46238269.0
2007-07-30 00:30:00,2.15026,2.15111,2.15024,2.15111,38422801.0
2007-07-30 00:35:00,2.15105,2.15214,2.15089,2.15214,25247068.0
2007-07-30 00:40:00,2.1521,2.15266,2.15192,2.15213,18763379.0
2007-07-30 00:45:00,2.1521,2.15242,2.1519,2.15221,44255994.0
2007-07-30 00:50:00,2.15238,2.15318,2.15234,2.15296,48723196.0
2007-07-30 00:55:00,2.15295,2.15295,2.15197,2.15197,21648711.0
2007-07-30 01:00:00,2.15211,2.15223,2.1517,2.15221,35742086.0
2007-07-30 01:05:00,2.15228,2.15305,2.15221,2.15303,36695867.0
2007-07-30 01:10:00,2.15314,2.15392,2.15304,2.15392,29274028.0
2007-07-30 01:15:00,2.15394,2.15414,2.15326,2.15331,45681588.0
2007-07-30 01:20:00,2.15334,2.15364,2.15319,2.15332,25860684.0
2007-07-30 01:25:00,2.15319,2.15404,2.15319,2.15404,27477026.0
2007-07-30 01:30:00,2.15403,2.15445,2.15381,2.15392,45806233.0
2007-07-30 01:35:00,2.15392,2.15392,2.15301,2.15301,32002604.0
2007-07-30 01:40:00,2.15299,2.15325,2.15275,2.15305,70521326.0
2007-07-30 01:45:00,2.15297,2.1531,2.15237,2.15237,34965593.0
2007-07-30 01:50:00,2.1524,2.15268,2.15221,2.15229,36526790.0
2007-07-30 01:55:00,2.15225,2.15265,2.15196,2.15204,38135394.0
2007-07-30 02:00:00,2.15167,2.15319,2.15167,2.1528,41623558.0
2007-07-30 02:05:00,2.15286,2.15428,2.15286,2.15403,35417676.0
2007-07-30 02:10:00,2.15382,2.15428,2.15331,2.1542,37064315.0
2007-07-30 02:15:00,2.15423,2.15468,2.15418,2.15428,68423159.0
2007-07-30 02:20:00,2.15425,2.15425,2.15367,2.15424,24687772.0
2007-07-30 02:25:00,2.15409,2.15409,2.15295,2.15376,46647631.0
2007-07-30 02:30:00,2.15388,2.1541,2.15249,2.15249,26707593.0
2007-07-30 02:35:00,2.15261,2.1528,2.15241,2.15262,24680292.0
2007-07-30 02:40:00,2.15264,2.1529,2.15251,2.15281,44981801.0
2007-07-30 02:45:00,2.15281,2.15329,2.15267,2.15304,29268843.0
2007-07-30 02:50:00,2.15307,2.15354,2.15282,2.15354,34995645.0
2007-07-30 02:55:00,2.15355,2.15383,2.15326,2.15379,35230689.0
2007-07-30 03:00:00,2.15366,2.15475,2.15316,2.15475,21052066.0
2007-07-30 03:05:00,2.15479,2.15523,2.1542,2.15432,47415099.0
2007-07-30 03:10:00,2.15425,2.15446,2.15391,2.15418,45421697.0
2007-07-30 03:15:00,2.15423,2.15425,2.15362,2.15375,18261350.0
2007-07-30 03:20:00,2.1538,2.1538,2.15297,2.15317,25863554.0
2007-07-30 03:25:00,2.15326,2.1535,2.15228,2.15228,37479825.0
2007-07-30 03:30:00,2.15225,2.15289,2.15215,2.15268,44139396.0
2007-07-30 03:35:00,2.15267,2.15315,2.15194,2.15315,31841221.0
2007-07-30 03:40:00,2.15315,2.1539,2.15315,2.1539,72109427.0
2007-07-30 03:45:00,2.15385,2.15456,2.15385,2.15399,25047754.0
2007-07-30 03:50:00,2.15398,2.15428,2.15396,2.15412,39577470.0
2007-07-30 03:55:00,2.15417,2.1543,2.1536,2.15419,51913719.0
2007-07-30 04:00:00,2.15417,2.155,2.15417,2.15481,40511818.0
2007-07-30 04:05:00,2.15485,2.15499,2.15446,2.15499,69806055.0
2007-07-30 04:10:00,2.15494,2.15569,2.15475,2.15569,24083275.0
2007-07-30 04:15:00,2.15586,2.15659,2.15561,2.15642,23674201.0
2007-07-30 04:20:00,2.15656,2.15769,2.15656,2.15769,19492924.0
2007-07-30 04:25:00,2.15776,2.15853,2.15771,2.15852,28623843.0
2007-07-30 04:30:00,2.15847,2.15893,2.15826,2.15871,22590837.0
2007-07-30 04:35:00,2.15871,2.15881,2.15784,2.15812,30567523.0
2007-07-30 04:40:00,2.15819,2.15868,2.15773,2.1584,44468259.0
2007-07-30 04:45:00,2.15835,2.15846,2.15753,2.15796,24812331.0
2007-07-30 04:50:00,2.15787,2.15848,2.15762,2.15848,28168497.0
2007-07-30 04:55:00,2.15849,2.15958,2.15841,2.15936,18663835.0
2007-07-30 05:00:00,2.15931,2.15931,2.1585,2.15887,56773886.0
2007-07-30 05:05:00,2.15875,2.15906,2.15835,2.15904,48979918.0
2007-07-30 05:10:00,2.15902,2.1591,2.15831,2.1587,25882912.0
2007-07-30 05:15:00,2.15877,2.15885,2.15824,2.15839,44505240.0
2007-07-30 05:20:00,2.15829,2.15905,2.15829,2.15878,41666325.0
2007-07-30 05:25:00,2.15874,2.1592,2.15848,2.15888,22974214.0
2007-07-30 05:30:00,2.15879,2.15882,2.15828,2.15859,36600168.0
2007-07-30 05:35:00,2.15861,2.15868,2.15827,2.15844,41065218.0
2007-07-30 05:40:00,2.15845,2.1586,2.15775,2.15793,32580035.0
2007-07-30 05:45:00,2.15786,2.15803,2.15768,2.15788,30227124.0
2007-07-30 05:50:00,2.15796,2.15839,2.15779,2.15783,36887414.0
2007-07-30 05:55:00,2.15772,2.15777,2.15654,2.15657,69078134.0
2007-07-30 06:00:00,2.15649,2.15649,2.15598,2.15629,51522621.0
2007-07-30 06:05:00,2.15615,2.15615,2.1553,2.15608,39588803.0
2007-07-30 06:10:00,2.15608,2.15612,2.15571,2.15592,34977595.0
2007-07-30 06:15:00,2.156,2.15683,2.15569,2.15645,66466798.0
2007-07-30 06:20:00,2.15657,2.1568,2.15594,2.15594,26825071.0
2007-07-30 06:25:00,2.15584,2.15729,2.15569,2.15729,40041010.0
2007-07-30 06:30:00,2.1574,2.15831,2.1574,2.15793,25550146.0
2007-07-30 06:35:00,2.15787,2.15791,2.15643,2.15643,84585603.0
2007-07-30 06:40:00,2.15643,2.15643,2.15551,2.15622,33822371.0
2007-07-30 06:45:00,2.15613,2.15641,2.15562,2.15605,56739569.0
2007-07-30 06:50:00,2.15552,2.15658,2.15552,2.15653,43131993.0
2007-07-30 06:55:00,2.1563,2.15732,2.15501,2.15695,26174819.0
2007-07-30 07:00:00,2.15695,2.15855,2.15664,2.15855,34954518.0
2007-07-30 07:05:00,2.15845,2.15846,2.15749,2.15796,42856031.0
2007-07-30 07:10:00,2.15798,2.15875,2.1572,2.15837,31695177.0
2007-07-30 07:15:00,2.15833,2.15858,2.15799,2.15858,50711018.0
2007-07-30 07:20:00,2.1585,2.1585,2.15725,2.15758,35852813.0
2007-07-30 07:25:00,2.15738,2.15738,2.15596,2.15636,59011432.0
2007-07-30 07:30:00,2.15633,2.15633,2.15523,2.15524,83287482.0
2007-07-30 07:35:00,2.15512,2.15518,2.15418,2.15488,46587111.0
2007-07-30 07:40:00,2.15479,2.15514,2.15475,2.15514,29254268.0
2007-07-30 07:45:00,2.15507,2.1559,2.15503,2.15585,20548773.0
2007-07-30 07:50:00,2.15582,2.15615,2.1539,2.15508,30624078.0
2007-07-30 07:55:00,2.15523,2.1559,2.15523,2.15537,73517110.0
2007-07-30 08:00:00,2.1552,2.1552,2.15472,2.155,49826352.0
2007-07-30 08:05:00,2.15504,2.15504,2.1538,2.15464,59458769.0
2007-07-30 08:10:00,2.15467,2.15491,2.15424,2.15488,39335741.0
2007-07-30 08:15:00,2.15482,2.15531,2.15457,2.15531,42682845.0
2007-07-30 08:20:00,2.15549,2.15633,2.1553,2.15633,51287887.0
2007-07-30 08:25:00,2.15639,2.15651,2.15549,2.15555,18925712.0
2007-07-30 08:30:00,2.15557,2.15619,2.15542,2.15619,22659599.0
2007-07-30 08:35:00,2.15637,2.1568,2.15635,2.1568,20429470.0
2007-07-30 08:40:00,2.15648,2.15702,2.15614,2.15646,45336663.0
2007-07-30 08:45:00,2.1564,2.1564,2.15575,2.15602,26551022.0
2007-07-30 08:50:00,2.1561,2.15695,2.156,2.15685,39074874.0
2007-07-30 08:55:00,2.15684,2.15791,2.15684,2.15781,27213314.0
2007-07-30 09:00:00,2.15768,2.15855,2.15721,2.15855,42005560.0
2007-07-30 09:05:00,2.15859,2.1592,2.15854,2.15894,30646296.0
2007-07-30 09:10:00,2.15898,2.1597,2.15863,2.1597,21618910.0
2007-07-30 09:15:00,2.15971,2.15987,2.15868,2.15901,15657145.0
2007-07-30 09:20:00,2.15901,2.15915,2.15848,2.159,80443803.0
2007-07-30 09:25:00,2.15932,2.16049,2.15932,2.16049,38992997.0
2007-07-30 09:30:00,2.16076,2.16203,2.16076,2.162,48563937.0
2007-07-30 09:35:00,2.16214,2.16263,2.16149,2.16263,41361588.0
2007-07-30 09:40:00,2.16271,2.16341,2.16236,2.16325,22431491.0
2007-07-30 09:45:00,2.1631,2.16318,2.16247,2.16247,39864849.0
2007-07-30 09:50:00,2.16231,2.16231,2.16174,2.16198,70848992.0
2007-07-30 09:55:00,2.16186,2.16186,2.16107,2.16169,45110652.0
2007-07-30 10:00:00,2.1619,2.1623,2.16185,2.16188,23164677.0
2007-07-30 10:05:00,2.16172,2.16172,2.16034,2.16094,18126588.0
2007-07-30 10:10:00,2.16071,2.16132,2.15958,2.16059,54897581.0
2007-07-30 10:15:00,2.16017,2.16181,2.16017,2.16151,34420601.0
2007-07-30 10:20:00,2.16148,2.16163,2.16047,2.16096,64969233.0
2007-07-30 10:25:00,2.16081,2.16081,2.15976,2.15976,36540573.0
2007-07-30 10:30:00,2.15981,2.1609,2.15981,2.16041,79966105.0
2007-07-30 10:35:00,2.16021,2.16032,2.15944,2.15956,28693496.0
2007-07-30 10:40:00,2.15955,2.15963,2.1582,2.15827,44414573.0
2007-07-30 10:45:00,2.15824,2.15848,2.15788,2.15827,17214047.0
2007-07-30 10:50:00,2.15833,2.15909,2.15778,2.15862,33719095.0
2007-07-30 10:55:00,2.15865,2.1592,2.15806,2.15908,45768974.0
2007-07-30 11:00:00,2.15915,2.16056,2.15897,2.16053,42197692.0
2007-07-30 11:05:00,2.16048,2.16134,2.1601,2.16125,41072465.0
2007-07-30 11:10:00,2.16127,2.16152,2.16041,2.16082,53402409.0
2007-07-30 11:15:00,2.16078,2.16087,2.1599,2.16028,48534153.0
2007-07-30 11:20:00,2.16043,2.16185,2.16038,2.1615,30036245.0
2007-07-30 11:25:00,2.16141,2.16162,2.1608,2.16107,43517375.0
2007-07-30 11:30:00,2.16111,2.16153,2.16086,2.16112,42263777.0
2007-07-30 11:35:00,2.16117,2.16164,2.16073,2.16158,28239818.0
2007-07-30 11:40:00,2.16152,2.16207,2.16152,2.16165,85037894.0
2007-07-30 11:45:00,2.16161,2.16172,2.16086,2.16153,32274080.0
2007-07-30 11:50:00,2.16151,2.16222,2.16072,2.16072,20881570.0
2007-07-30 11:55:00,2.16056,2.16104,2.16045,2.16073,60566059.0
2007-07-30 12:00:00,2.16062,2.16077,2.16012,2.16055,23402355.0
2007-07-30 12:05:00,2.16064,2.16064,2.15887,2.15973,18621968.0
2007-07-30 12:10:00,2.15968,2.15968,2.15867,2.15933,45552681.0
2007-07-30 12:15:00,2.15938,2.16054,2.15936,2.16051,80804875.0
2007-07-30 12:20:00,2.16063,2.16131,2.16051,2.16131,42886769.0
2007-07-30 12:25:00,2.1614,2.16173,2.16083,2.16173,53030184.0
2007-07-30 12:30:00,2.16174,2.1619,2.1599,2.1619,23378258.0
2007-07-30 12:35:00,2.16187,2.1619,2.16093,2.16101,32489128.0
2007-07-30 12:40:00,2.16098,2.16134,2.16058,2.16058,14917103.0
2007-07-30 12:45:00,2.16071,2.16171,2.16071,2.16123,46628503.0
2007-07-30 12:50:00,2.16114,2.16118,2.15983,2.15983,21482061.0
2007-07-30 12:55:00,2.15989,2.16135,2.15928,2.16132,39606722.0
2007-07-30 13:00:00,2.16134,2.16176,2.16098,2.16155,20076421.0
2007-07-30 13:05:00,2.16145,2.16145,2.16007,2.16018,61856965.0
2007-07-30 13:10:00,2.16017,2.16025,2.15972,2.15995,50276697.0
2007-07-30 13:15:00,2.16005,2.16067,2.15982,2.15999,51045315.0
2007-07-30 13:20:00,2.16013,2.16118,2.16013,2.16109,25836796.0
2007-07-30 13:25:00,2.161,2.16172,2.16096,2.16172,33955725.0
2007-07-30 13:30:00,2.1618,2.16242,2.1618,2.16182,22900702.0
2007-07-30 13:35:00,2.1616,2.16178,2.16085,2.16115,23969467.0
2007-07-30 13:40:00,2.16125,2.16203,2.16125,2.16203,43885134.0
2007-07-30 13:45:00,2.16203,2.16203,2.16067,2.16067,59130708.0
2007-07-30 13:50:00,2.16068,2.16138,2.16066,2.16133,20119118.0
2007-07-30 13:55:00,2.1614,2.16254,2.16069,2.16254,29185096.0
2007-07-30 14:00:00,2.16262,2.16414,2.16262,2.164,35319080.0
2007-07-30 14:05:00,2.1638,2.16389,2.163,2.16302,52777415.0
2007-07-30 14:10:00,2.163,2.16329,2.16205,2.16205,31605508.0
2007-07-30 14:15:00,2.16205,2.16205,2.16004,2.16028,16345686.0
2007-07-30 14:20:00,2.16021,2.16131,2.16013,2.16131,33415594.0
2007-07-30 14:25:00,2.16124,2.16137,2.16085,2.16096,63848964.0
2007-07-30 14:30:00,2.16095,2.16135,2.16003,2.16135,73191598.0
2007-07-30 14:35:00,2.16139,2.1621,2.1613,2.1621,24589718.0
2007-07-30 14:40:00,2.16213,2.16241,2.16115,2.16155,39835236.0
2007-07-30 14:45:00,2.16158,2.16202,2.16146,2.1616,29889700.0
2007-07-30 14:50:00,2.16161,2.16205,2.16102,2.16205,32695282.0
2007-07-30 14:55:00,2.162,2.1628,2.16173,2.16274,31373347.0
2007-07-30 15:00:00,2.16273,2.16306,2.16209,2.16209,43170620.0
2007-07-30 15:05:00,2.1622,2.1622,2.16093,2.16097,41909609.0
2007-07-30 15:10:00,2.16097,2.16097,2.1597,2.16004,30830607.0
2007-07-30 15:15:00,2.16007,2.16018,2.15924,2.15991,18736811.0
2007-07-30 15:20:00,2.15988,2.15993,2.15916,2.15956,47738954.0
2007-07-30 15:25:00,2.15965,2.15965,2.15828,2.15892,41655362.0
2007-07-30 15:30:00,2.15869,2.15875,2.15764,2.15768,34904536.0
2007-07-30 15:35:00,2.15788,2.15844,2.15777,2.15825,44614009.0
2007-07-30 15:40:00,2.15828,2.1594,2.15827,2.15912,48583749.0
2007-07-30 15:45:00,2.15898,2.15907,2.15809,2.15809,28343102.0
2007-07-30 15:50:00,2.15792,2.15794,2.15715,2.15743,47110568.0
2007-07-30 15:55:00,2.1574,2.15765,2.1569,2.15737,68908650.0
2007-07-30 16:00:00,2.15749,2.15906,2.15747,2.15898,18145038.0
2007-07-30 16:05:00,2.15903,2.1596,2.1589,2.15912,40011170.0
2007-07-30 16:10:00,2.15904,2.15904,2.15806,2.15813,29532519.0
2007-07-30 16:15:00,2.15817,2.15822,2.15745,2.15764,49613730.0
2007-07-30 16:20:00,2.15768,2.15898,2.15768,2.15898,65008760.0
2007-07-30 16:25:00,2.15908,2.16019,2.15908,2.16019,18492221.0
2007-07-30 16:30:00,2.16031,2.16241,2.16031,2.16235,24828880.0
2007-07-30 16:35:00,2.16246,2.1632,2.16233,2.1632,43751094.0
2007-07-30 16:40:00,2.16312,2.16364,2.1631,2.16361,37273994.0
2007-07-30 16:45:00,2.16373,2.16395,2.16262,2.16262,75285247.0
2007-07-30 16:50:00,2.16266,2.16306,2.16158,2.16199,64520614.0
2007-07-30 16:55:00,2.1621,2.16233,2.16144,2.16144,36918171.0
2007-07-30 17:00:00,2.16121,2.16193,2.1611,2.16152,17783966.0
2007-07-30 17:05:00,2.16157,2.16185,2.16153,2.16175,38726891.0
2007-07-30 17:10:00,2.16168,2.1623,2.16123,2.16226,26641446.0
2007-07-30 17:15:00,2.16232,2.16366,2.16224,2.16355,21380089.0
2007-07-30 17:20:00,2.16375,2.16403,2.16257,2.16281,57440668.0
2007-07-30 17:25:00,2.16286,2.16286,2.16125,2.16131,23225942.0
2007-07-30 17:30:00,2.16125,2.16125,2.1604,2.16088,31634963.0
2007-07-30 17:35:00,2.1608,2.16203,2.16073,2.16193,34901887.0
2007-07-30 17:40:00,2.16212,2.16246,2.16175,2.16217,28809328.0
2007-07-30 17:45:00,2.16214,2.16244,2.16188,2.16236,26522262.0
2007-07-30 17:50:00,2.1624,2.1624,2.16143,2.16157,40012664.0
2007-07-30 17:55:00,2.16158,2.16187,2.15974,2.16184,53010919.0
2007-07-30 18:00:00,2.16187,2.16223,2.1615,2.16179,33765358.0
2007-07-30 18:05:00,2.16182,2.16199,2.1615,2.16169,41326499.0
2007-07-30 18:10:00,2.16169,2.16169,2.16063,2.16092,27426645.0
2007-07-30 18:15:00,2.16077,2.16147,2.16027,2.16116,42905842.0
2007-07-30 18:20:00,2.16117,2.16144,2.16104,2.16112,60118985.0
2007-07-30 18:25:00,2.16109,2.162,2.16102,2.162,34823763.0
2007-07-30 18:30:00,2.16199,2.16214,2.16166,2.16186,36811405.0
2007-07-30 18:35:00,2.16186,2.16211,2.16154,2.16154,20891529.0
2007-07-30 18:40:00,2.16138,2.1614,2.16081,2.16119,36702259.0
2007-07-30 18:45:00,2.16129,2.16141,2.16096,2.16117,52406888.0
2007-07-30 18:50:00,2.16107,2.16199,2.16106,2.16199,59504348.0
2007-07-30 18:55:00,2.16208,2.16232,2.16149,2.16167,51847699.0
2007-07-30 19:00:00,2.16165,2.16168,2.16006,2.16006,24907771.0
2007-07-30 19:05:00,2.16017,2.16084,2.15865,2.16069,37979284.0
2007-07-30 19:10:00,2.16064,2.16112,2.16023,2.1611,21274902.0
2007-07-30 19:15:00,2.16102,2.16102,2.1603,2.16044,41997160.0
2007-07-30 19:20:00,2.1603,2.16082,2.16019,2.16036,33388642.0
2007-07-30 19:25:00,2.16093,2.16142,2.16091,2.1612,55770445.0
2007-07-30 19:30:00,2.16112,2.16112,2.16062,2.16093,21210654.0
2007-07-30 19:35:00,2.16094,2.16129,2.16072,2.16127,22581912.0
2007-07-30 19:40:00,2.16129,2.16155,2.16103,2.16103,41554485.0
2007-07-30 19:45:00,2.16105,2.16134,2.16066,2.16091,57384124.0
2007-07-30 19:50:00,2.16096,2.16145,2.15964,2.16097,75536237.0
2007-07-30 19:55:00,2.16096,2.16116,2.16043,2.16095,39087652.0
2007-07-30 20:00:00,2.16092,2.16126,2.16079,2.1609,55064845.0
2007-07-30 20:05:00,2.16088,2.16121,2.16049,2.16116,35989494.0
2007-07-30 20:10:00,2.16107,2.16128,2.16045,2.16067,60738063.0
2007-07-30 20:15:00,2.16074,2.16074,2.16022,2.1606,16128610.0
2007-07-30 20:20:00,2.16057,2.16101,2.1603,2.16092,48495164.0
2007-07-30 20:25:00,2.16095,2.16105,2.16036,2.16064,44907783.0
2007-07-30 20:30:00,2.1607,2.16212,2.1607,2.16212,15396114.0
2007-07-30 20:35:00,2.1621,2.16316,2.1621,2.16295,16988304.0
2007-07-30 20:40:00,2.16307,2.1649,2.16307,2.16467,19039082.0
2007-07-30 20:45:00,2.16449,2.16449,2.16339,2.16344,48362242.0
2007-07-30 20:50:00,2.1634,2.16359,2.16242,2.16284,32712746.0
2007-07-30 20:55:00,2.16279,2.16279,2.16114,2.1614,18206813.0
2007-07-30 21:00:00,2.16146,2.16226,2.16146,2.16215,26868273.0
2007-07-30 21:05:00,2.16215,2.16216,2.16087,2.16103,39056866.0
2007-07-30 21:10:00,2.16106,2.16119,2.16016,2.16094,18726795.0
2007-07-30 21:15:00,2.16087,2.16137,2.16069,2.16092,103555953.0
2007-07-30 21:20:00,2.16104,2.16171,2.16053,2.1613,58704672.0
2007-07-30 21:25:00,2.16136,2.16203,2.16084,2.16203,42848378.0
2007-07-30 21:30:00,2.16214,2.16266,2.16181,2.16266,26749041.0
2007-07-30 21:35:00,2.16274,2.16277,2.16177,2.16192,25589225.0
2007-07-30 21:40:00,2.16197,2.16254,2.16158,2.16246,32479252.0
2007-07-30 21:45:00,2.16237,2.16242,2.1619,2.16199,36381153.0
2007-07-30 21:50:00,2.16192,2.16285,2.16181,2.16264,31401679.0
2007-07-30 21:55:00,2.1625,2.16348,2.16246,2.16301,28907777.0
2007-07-30 22:00:00,2.16297,2.16337,2.16255,2.16255,30049711.0
2007-07-30 22:05:00,2.16262,2.16266,2.16085,2.16085,43485172.0
2007-07-30 22:10:00,2.16075,2.16092,2.16028,2.16063,31301534.0
2007-07-30 22:15:00,2.1608,2.16105,2.16056,2.16083,38820020.0
2007-07-30 22:20:00,2.16086,2.16097,2.16038,2.16091,30250578.0
2007-07-30 22:25:00,2.16098,2.16098,2.16037,2.16037,63243652.0
2007-07-30 22:30:00,2.16024,2.16078,2.16024,2.16054,64129749.0
2007-07-30 22:35:00,2.16052,2.16053,2.16003,2.16016,23493521.0
2007-07-30 22:40:00,2.16013,2.16033,2.15996,2.16026,70061832.0
2007-07-30 22:45:00,2.16026,2.16096,2.15994,2.16083,33814767.0
2007-07-30 22:50:00,2.16102,2.16159,2.16039,2.16088,58704037.0
2007-07-30 22:55:00,2.16104,2.1613,2.16014,2.16014,73355514.0
2007-07-30 23:00:00,2.15995,2.15995,2.1594,2.15959,50634561.0
2007-07-30 23:05:00,2.1596,2.15961,2.1588,2.15897,33240679.0
2007-07-30 23:10:00,2.15888,2.16003,2.15843,2.16003,35639763.0
2007-07-30 23:15:00,2.16017,2.16158,2.16017,2.16024,52670092.0
2007-07-30 23:20:00,2.16,2.16013,2.15946,2.15946,22900921.0
2007-07-30 23:25:00,2.15931,2.1598,2.15866,2.15866,33562232.0
2007-07-30 23:30:00,2.15856,2.15856,2.15804,2.15805,26649929.0
2007-07-30 23:35:00,2.15819,2.15822,2.15794,2.158,25552644.0
2007-07-30 23:40:00,2.15789,2.15789,2.15733,2.15755,43549989.0
2007-07-30 23:45:00,2.15758,2.15779,2.15711,2.15776,32951219.0
2007-07-30 23:50:00,2.15781,2.15796,2.15705,2.15752,35160187.0
2007-07-30 23:55:00,2.15755,2.15807,2.15713,2.15789,33528476.0
2007-07-31 00:00:00,2.15779,2.15922,2.15779,2.15922,18946299.0
2007-07-31 00:05:00,2.15915,2.1606,2.15915,2.1606,48128816.0
2007-07-31 00:10:00,2.16054,2.16153,2.16026,2.16112,44795465.0
2007-07-31 00:15:00,2.16117,2.16117,2.16077,2.16087,20850325.0
2007-07-31 00:20:00,2.16095,2.16121,2.16086,2.16114,30077031.0
2007-07-31 00:25:00,2.16123,2.16165,2.16117,2.16132,36015493.0
2007-07-31 00:30:00,2.16135,2.16153,2.16093,2.16153,41000104.0
2007-07-31 00:35:00,2.16158,2.16167,2.16068,2.16113,33905721.0
2007-07-31 00:40:00,2.16106,2.16144,2.16065,2.16108,54186454.0
2007-07-31 00:45:00,2.16089,2.16089,2.16016,2.16043,26018033.0
2007-07-31 00:50:00,2.1604,2.16065,2.16011,2.16018,43665561.0
2007-07-31 00:55:00,2.16015,2.1605,2.15979,2.16044,60397229.0
2007-07-31 01:00:00,2.16052,2.16121,2.16052,2.16111,37010900.0
2007-07-31 01:05:00,2.16148,2.16222,2.16146,2.16217,49922693.0
2007-07-31 01:10:00,2.16214,2.16274,2.16183,2.16246,24938560.0
2007-07-31 01:15:00,2.16243,2.16272,2.16213,2.16213,12624440.0
2007-07-31 01:20:00,2.16219,2.16293,2.16219,2.16293,19040511.0
2007-07-31 01:25:00,2.16304,2.1634,2.16244,2.16297,34193964.0
2007-07-31 01:30:00,2.16295,2.1632,2.16269,2.16271,29820340.0
2007-07-31 01:35:00,2.16271,2.16296,2.16232,2.16294,31190899.0
2007-07-31 01:40:00,2.16305,2.16326,2.16266,2.16266,37028154.0
2007-07-31 01:45:00,2.16269,2.16282,2.16189,2.16259,24109569.0
2007-07-31 01:50:00,2.16258,2.16283,2.1624,2.16272,28710428.0
2007-07-31 01:55:00,2.16264,2.16265,2.162,2.16242,18954609.0
2007-07-31 02:00:00,2.16236,2.16236,2.16109,2.16179,19521409.0
2007-07-31 02:05:00,2.16185,2.16196,2.16121,2.16186,29878542.0
2007-07-31 02:10:00,2.16194,2.16278,2.16194,2.16278,26361077.0
2007-07-31 02:15:00,2.1628,2.16312,2.16236,2.16244,36050636.0
2007-07-31 02:20:00,2.16235,2.16349,2.16228,2.16329,29739768.0
2007-07-31 02:25:00,2.1633,2.16338,2.16283,2.16283,30947416.0
2007-07-31 02:30:00,2.16271,2.16324,2.16248,2.16285,28122341.0
2007-07-31 02:35:00,2.16283,2.16295,2.16228,2.16228,20371868.0
2007-07-31 02:40:00,2.16217,2.16228,2.16143,2.1619,12719450.0
2007-07-31 02:45:00,2.16194,2.16257,2.16192,2.16228,25540162.0
2007-07-31 02:50:00,2.16233,2.16406,2.16215,2.16406,52649238.0
2007-07-31 02:55:00,2.16379,2.16379,2.16321,2.16364,36686247.0
2007-07-31 03:00:00,2.16369,2.16375,2.16309,2.16339,59319621.0
2007-07-31 03:05:00,2.16327,2.16327,2.16229,2.16249,42518865.0
2007-07-31 03:10:00,2.16241,2.16301,2.16216,2.16277,25336612.0
2007-07-31 03:15:00,2.16284,2.16286,2.16234,2.16263,55503842.0
2007-07-31 03:20:00,2.16272,2.16301,2.16238,2.16288,34767888.0
2007-07-31 03:25:00,2.16281,2.16289,2.16248,2.16289,41420085.0
2007-07-31 03:30:00,2.1629,2.16303,2.16219,2.16303,34879931.0
2007-07-31 03:35:00,2.16293,2.16315,2.16276,2.1631,30561349.0
2007-07-31 03:40:00,2.16304,2.16331,2.16289,2.16331,19147300.0
2007-07-31 03:45:00,2.16329,2.16358,2.16252,2.16282,45045523.0
2007-07-31 03:50:00,2.16306,2.16332,2.1629,2.1629,48843132.0
2007-07-31 03:55:00,2.16292,2.16331,2.1622,2.1622,18259689.0
2007-07-31 04:00:00,2.1623,2.16234,2.16099,2.16141,35807597.0
2007-07-31 04:05:00,2.16152,2.1619,2.16137,2.16161,35349735.0
2007-07-31 04:10:00,2.1617,2.16203,2.16144,2.16186,54690104.0
2007-07-31 04:15:00,2.16193,2.16193,2.16152,2.16156,45034551.0
2007-07-31 04:20:00,2.16161,2.16174,2.16146,2.16147,26088329.0
2007-07-31 04:25:00,2.16134,2.16156,2.16123,2.16152,25979175.0
2007-07-31 04:30:00,2.16152,2.16196,2.16132,2.16175,34954073.0
2007-07-31 04:35:00,2.16192,2.16223,2.16147,2.16195,23014486.0
2007-07-31 04:40:00,2.16207,2.16209,2.16173,2.16197,72405651.0
2007-07-31 04:45:00,2.16201,2.16236,2.16199,2.16203,36828138.0
2007-07-31 04:50:00,2.16208,2.16221,2.16193,2.16217,33564799.0
2007-07-31 04:55:00,2.16224,2.16238,2.16164,2.16192,41875600.0
2007-07-31 05:00:00,2.16209,2.16242,2.16206,2.1623,71610972.0
2007-07-31 05:05:00,2.16219,2.1625,2.16204,2.1625,56862843.0
2007-07-31 05:10:00,2.16249,2.16334,2.16245,2.1632,34836752.0
2007-07-31 05:15:00,2.16308,2.1633,2.16296,2.16325,66251963.0
2007-07-31 05:20:00,2.16326,2.16334,2.16286,2.16293,22903952.0
2007-07-31 05:25:00,2.16287,2.16371,2.16256,2.16371,61282695.0
2007-07-31 05:30:00,2.16378,2.16382,2.16321,2.16358,63242892.0
2007-07-31 05:35:00,2.1636,2.16367,2.1633,2.16365,29958616.0
2007-07-31 05:40:00,2.16355,2.16404,2.16297,2.16333,38405900.0
2007-07-31 05:45:00,2.16316,2.16352,2.16312,2.16324,31098232.0
2007-07-31 05:50:00,2.1632,2.16368,2.16305,2.16357,44923359.0
2007-07-31 05:55:00,2.16354,2.16371,2.16277,2.16329,30102090.0
2007-07-31 06:00:00,2.16344,2.16352,2.1627,2.16287,29350432.0
2007-07-31 06:05:00,2.16293,2.16332,2.16284,2.16309,30210459.0
2007-07-31 06:10:00,2.16311,2.16311,2.16179,2.16217,35893959.0
2007-07-31 06:15:00,2.16212,2.16241,2.16191,2.16236,32278336.0
2007-07-31 06:20:00,2.16237,2.16247,2.1621,2.16223,26069781.0
2007-07-31 06:25:00,2.16233,2.1624,2.16167,2.16214,28490107.0
2007-07-31 06:30:00,2.16205,2.16242,2.16167,2.16242,44163889.0
2007-07-31 06:35:00,2.16208,2.16218,2.16179,2.16216,60615674.0
2007-07-31 06:40:00,2.1622,2.16273,2.16193,2.16205,106534514.0
2007-07-31 06:45:00,2.16187,2.162,2.16141,2.16182,18359601.0
2007-07-31 06:50:00,2.16181,2.16201,2.16126,2.16166,38721066.0
2007-07-31 06:55:00,2.16169,2.16169,2.16104,2.16104,25986524.0
2007-07-31 07:00:00,2.16124,2.162,2.16124,2.1617,43257113.0
2007-07-31 07:05:00,2.1615,2.16175,2.16029,2.16029,31717322.0
2007-07-31 07:10:00,2.16029,2.16029,2.15957,2.15968,48980086.0
2007-07-31 07:15:00,2.15961,2.16053,2.15931,2.16053,19346962.0
2007-07-31 07:20:00,2.16051,2.16137,2.15988,2.16132,16791037.0
2007-07-31 07:25:00,2.16122,2.16122,2.16054,2.16086,15719968.0
2007-07-31 07:30:00,2.16091,2.16097,2.15924,2.1595,42511449.0
2007-07-31 07:35:00,2.1595,2.15964,2.15914,2.15952,46927974.0
2007-07-31 07:40:00,2.15952,2.15954,2.1588,2.15937,16108434.0
2007-07-31 07:45:00,2.15919,2.15966,2.15869,2.15869,58635990.0
2007-07-31 07:50:00,2.15882,2.1589,2.1582,2.1583,35175912.0
2007-07-31 07:55:00,2.15835,2.15931,2.15835,2.15904,62846487.0
2007-07-31 08:00:00,2.15905,2.15975,2.1585,2.15973,38705976.0
2007-07-31 08:05:00,2.15986,2.16194,2.15957,2.16194,68485474.0
2007-07-31 08:10:00,2.16193,2.16251,2.16161,2.16244,54156906.0
2007-07-31 08:15:00,2.1623,2.16238,2.16126,2.16126,39303114.0
2007-07-31 08:20:00,2.16127,2.16174,2.161,2.161,23158799.0
2007-07-31 08:25:00,2.16099,2.16152,2.1602,2.16038,21519062.0
2007-07-31 08:30:00,2.16034,2.16074,2.16024,2.16074,56069604.0
2007-07-31 08:35:00,2.16023,2.16076,2.16005,2.16034,33450176.0
2007-07-31 08:40:00,2.16038,2.16079,2.15967,2.16048,43047615.0
2007-07-31 08:45:00,2.16047,2.1605,2.15852,2.15858,22638218.0
2007-07-31 08:50:00,2.15855,2.16008,2.15846,2.16002,38172290.0
2007-07-31 08:55:00,2.15965,2.15978,2.15864,2.15868,24614615.0
2007-07-31 09:00:00,2.15869,2.15869,2.15801,2.15824,50534023.0
2007-07-31 09:05:00,2.15825,2.1588,2.15804,2.15804,60014928.0
2007-07-31 09:10:00,2.15831,2.15856,2.15781,2.15789,49920564.0
2007-07-31 09:15:00,2.15771,2.15779,2.15721,2.15769,38408243.0
2007-07-31 09:20:00,2.15769,2.15897,2.1575,2.15897,21913891.0
2007-07-31 09:25:00,2.159,2.15998,2.1589,2.15982,38637621.0
2007-07-31 09:30:00,2.15987,2.15991,2.15906,2.15907,35614716.0
2007-07-31 09:35:00,2.15904,2.15906,2.15764,2.15768,60208189.0
2007-07-31 09:40:00,2.15752,2.15771,2.15627,2.15638,45044313.0
2007-07-31 09:45:00,2.15641,2.15676,2.15614,2.15629,28554583.0
2007-07-31 09:50:00,2.15616,2.15616,2.15514,2.1553,43382304.0
2007-07-31 09:55:00,2.15538,2.15592,2.15536,2.15556,35103802.0
2007-07-31 10:00:00,2.15557,2.15567,2.15344,2.15455,52487335.0
2007-07-31 10:05:00,2.15449,2.15449,2.15341,2.1544,42077971.0
2007-07-31 10:10:00,2.15434,2.15501,2.15355,2.15473,25912138.0
2007-07-31 10:15:00,2.15463,2.15562,2.15412,2.15562,30254229.0
2007-07-31 10:20:00,2.15554,2.15714,2.15554,2.157,35255716.0
2007-07-31 10:25:00,2.15714,2.15733,2.15636,2.15642,31056249.0
2007-07-31 10:30:00,2.15641,2.15641,2.15508,2.15517,24288152.0
2007-07-31 10:35:00,2.15509,2.15521,2.15453,2.15521,58218928.0
2007-07-31 10:40:00,2.15506,2.15539,2.15444,2.15463,22685357.0
2007-07-31 10:45:00,2.15463,2.15493,2.15439,2.15459,26229029.0
2007-07-31 10:50:00,2.1546,2.15552,2.15443,2.15552,39171300.0
2007-07-31 10:55:00,2.1556,2.15571,2.15525,2.15571,17837150.0
2007-07-31 11:00:00,2.15578,2.15666,2.15578,2.15646,39855950.0
2007-07-31 11:05:00,2.15632,2.15644,2.15411,2.15525,61554870.0
2007-07-31 11:10:00,2.15514,2.15547,2.15483,2.15494,75372317.0
2007-07-31 11:15:00,2.15482,2.15577,2.15471,2.15577,35160745.0
2007-07-31 11:20:00,2.15588,2.15686,2.15537,2.15686,44917953.0
2007-07-31 11:25:00,2.15693,2.15698,2.15604,2.15622,24067044.0
2007-07-31 11:30:00,2.15607,2.15607,2.15491,2.15491,17685317.0
2007-07-31 11:35:00,2.15488,2.15518,2.15446,2.15468,62642871.0
2007-07-31 11:40:00,2.15485,2.15618,2.15485,2.15618,51659829.0
2007-07-31 11:45:00,2.15628,2.15632,2.15498,2.15498,31216315.0
2007-07-31 11:50:00,2.15481,2.15481,2.15389,2.15444,38273633.0
2007-07-31 11:55:00,2.15441,2.15608,2.15441,2.15608,17302025.0
2007-07-31 12:00:00,2.15612,2.15732,2.15607,2.15728,69225660.0
2007-07-31 12:05:00,2.15721,2.15725,2.15674,2.15714,45772656.0
2007-07-31 12:10:00,2.1572,2.15837,2.1572,2.15796,27848913.0
2007-07-31 12:15:00,2.15788,2.15788,2.15718,2.15756,47143412.0
2007-07-31 12:20:00,2.15762,2.15846,2.15762,2.15784,41446818.0
2007-07-31 12:25:00,2.15773,2.15773,2.15639,2.15639,34949759.0
2007-07-31 12:30:00,2.15646,2.1566,2.1561,2.15614,40938082.0
2007-07-31 12:35:00,2.15593,2.15604,2.15537,2.15556,50054423.0
2007-07-31 12:40:00,2.15555,2.15577,2.15524,2.15572,19297316.0
2007-07-31 12:45:00,2.15577,2.15577,2.15493,2.1552,29463930.0
2007-07-31 12:50:00,2.15511,2.15511,2.15378,2.15417,41161959.0
2007-07-31 12:55:00,2.15402,2.15445,2.15395,2.15421,45593266.0
2007-07-31 13:00:00,2.15416,2.15417,2.15275,2.15363,35034676.0
2007-07-31 13:05:00,2.15383,2.15438,2.15365,2.15387,32124080.0
2007-07-31 13:10:00,2.15369,2.15381,2.15263,2.15337,30203886.0
2007-07-31 13:15:00,2.15357,2.15369,2.15179,2.15179,41328626.0
2007-07-31 13:20:00,2.15193,2.15202,2.15086,2.15157,24043998.0
2007-07-31 13:25:00,2.15161,2.15161,2.15081,2.15129,70107025.0
2007-07-31 13:30:00,2.15135,2.15262,2.15134,2.1526,62941564.0
2007-07-31 13:35:00,2.15268,2.15388,2.15237,2.15388,34069230.0
2007-07-31 13:40:00,2.1541,2.15509,2.15403,2.15509,17229345.0
2007-07-31 13:45:00,2.15509,2.15586,2.15509,2.15584,33550725.0
2007-07-31 13:50:00,2.1559,2.15675,2.15561,2.15675,54914337.0
2007-07-31 13:55:00,2.15681,2.15712,2.15644,2.15712,33584653.0
2007-07-31 14:00:00,2.15722,2.15818,2.1558,2.15818,30127557.0
2007-07-31 14:05:00,2.15818,2.15856,2.1568,2.15707,19250943.0
2007-07-31 14:10:00,2.1569,2.15711,2.15594,2.157,59638374.0
2007-07-31 14:15:00,2.15692,2.15721,2.15679,2.15711,43201248.0
2007-07-31 14:20:00,2.15715,2.15727,2.15656,2.15689,22780335.0
2007-07-31 14:25:00,2.15706,2.15794,2.157,2.157,24097657.0
2007-07-31 14:30:00,2.15712,2.15835,2.15712,2.15754,33709884.0
2007-07-31 14:35:00,2.1575,2.1575,2.15527,2.15527,27591757.0
2007-07-31 14:40:00,2.15521,2.15703,2.15505,2.15694,50895227.0
2007-07-31 14:45:00,2.15717,2.15798,2.15717,2.15761,50503096.0
2007-07-31 14:50:00,2.15758,2.15893,2.15747,2.15893,59969097.0
2007-07-31 14:55:00,2.15892,2.15986,2.15866,2.15986,19021036.0
2007-07-31 15:00:00,2.16009,2.16072,2.15982,2.15982,38926985.0
2007-07-31 15:05:00,2.15957,2.15957,2.15851,2.15901,20831586.0
2007-07-31 15:10:00,2.15904,2.16029,2.15871,2.16029,44640399.0
2007-07-31 15:15:00,2.16028,2.16047,2.15974,2.15991,14558273.0
2007-07-31 15:20:00,2.15994,2.16142,2.15986,2.16142,32632766.0
2007-07-31 15:25:00,2.16147,2.16274,2.16063,2.16274,22629968.0
2007-07-31 15:30:00,2.16292,2.16292,2.16159,2.16159,55302561.0
2007-07-31 15:35:00,2.16158,2.16158,2.16062,2.16136,42697871.0
2007-07-31 15:40:00,2.16131,2.16194,2.1613,2.16166,84744260.0
2007-07-31 15:45:00,2.16163,2.16299,2.1615,2.16299,46768917.0
2007-07-31 15:50:00,2.16303,2.16351,2.16276,2.16335,19760918.0
2007-07-31 15:55:00,2.16311,2.16322,2.1621,2.1621,23149885.0
2007-07-31 16:00:00,2.16186,2.16186,2.16091,2.16146,60771722.0
2007-07-31 16:05:00,2.1615,2.16192,2.16124,2.16127,20997086.0
2007-07-31 16:10:00,2.16124,2.16124,2.16038,2.16088,34345370.0
2007-07-31 16:15:00,2.16082,2.16204,2.16062,2.16204,81057194.0
2007-07-31 16:20:00,2.16211,2.16296,2.1617,2.16296,27277463.0
2007-07-31 16:25:00,2.16294,2.16364,2.16292,2.16364,42917480.0
2007-07-31 16:30:00,2.16363,2.16415,2.16287,2.16415,42494350.0
2007-07-31 16:35:00,2.1642,2.16538,2.16413,2.16538,31068808.0
2007-07-31 16:40:00,2.16529,2.16659,2.16508,2.16656,51337898.0
2007-07-31 16:45:00,2.16665,2.16779,2.16659,2.16777,30854181.0
2007-07-31 16:50:00,2.16786,2.16841,2.16769,2.16793,41963001.0
2007-07-31 16:55:00,2.16788,2.16791,2.16651,2.1669,40223075.0
2007-07-31 17:00:00,2.16699,2.16832,2.16699,2.16786,44959586.0
2007-07-31 17:05:00,2.1678,2.1678,2.16699,2.16734,32851492.0
2007-07-31 17:10:00,2.1675,2.16799,2.16724,2.16775,17870828.0
2007-07-31 17:15:00,2.16763,2.16763,2.16567,2.1657,44123777.0
2007-07-31 17:20:00,2.16573,2.16587,2.16479,2.16543,28246209.0
2007-07-31 17:25:00,2.16548,2.16583,2.1648,2.16494,75794020.0
2007-07-31 17:30:00,2.16498,2.16633,2.16494,2.16633,34942368.0
2007-07-31 17:35:00,2.16639,2.16648,2.16574,2.16631,63209101.0
2007-07-31 17:40:00,2.16631,2.16665,2.16551,2.16551,32278703.0
2007-07-31 17:45:00,2.16591,2.16711,2.16529,2.16687,52621538.0
2007-07-31 17:50:00,2.16723,2.16815,2.16677,2.1681,17597072.0
2007-07-31 17:55:00,2.16818,2.16905,2.16793,2.16905,22823190.0
2007-07-31 18:00:00,2.1692,2.16929,2.16807,2.16807,45840202.0
2007-07-31 18:05:00,2.16794,2.16799,2.16709,2.16735,69023495.0
2007-07-31 18:10:00,2.16734,2.16734,2.16709,2.16722,36513575.0
2007-07-31 18:15:00,2.16707,2.16727,2.16661,2.16712,21766197.0
2007-07-31 18:20:00,2.1671,2.16727,2.16604,2.16604,40386977.0
2007-07-31 18:25:00,2.16599,2.16647,2.1657,2.16622,43717401.0
2007-07-31 18:30:00,2.16611,2.16745,2.16611,2.16745,38944289.0
2007-07-31 18:35:00,2.16732,2.16864,2.16732,2.16864,82982134.0
2007-07-31 18:40:00,2.16868,2.16949,2.16868,2.16893,16313686.0
2007-07-31 18:45:00,2.16883,2.16883,2.16644,2.16654,21426027.0
2007-07-31 18:50:00,2.16649,2.1665,2.16596,2.1663,30782077.0
2007-07-31 18:55:00,2.16643,2.1668,2.16561,2.16567,42094357.0
2007-07-31 19:00:00,2.16574,2.16616,2.16565,2.1657,27482386.0
2007-07-31 19:05:00,2.16571,2.16608,2.16538,2.16548,37256441.0
2007-07-31 19:10:00,2.16544,2.16544,2.16479,2.16495,27245965.0
2007-07-31 19:15:00,2.16485,2.1652,2.16423,2.1648,46679482.0
2007-07-31 19:20:00,2.16517,2.16517,2.16436,2.16461,19823342.0
2007-07-31 19:25:00,2.16461,2.16469,2.16392,2.16459,21669761.0
2007-07-31 19:30:00,2.16458,2.1646,2.16378,2.16459,18895847.0
2007-07-31 19:35:00,2.1645,2.16509,2.16443,2.16494,51887705.0
2007-07-31 19:40:00,2.16483,2.16483,2.1641,2.16451,39637580.0
2007-07-31 19:45:00,2.16454,2.16559,2.16454,2.16546,39040133.0
2007-07-31 19:50:00,2.1655,2.16603,2.16541,2.16588,60186976.0
2007-07-31 19:55:00,2.16567,2.16569,2.16476,2.16479,48272229.0
2007-07-31 20:00:00,2.16476,2.16577,2.16453,2.16576,74940429.0
2007-07-31 20:05:00,2.16567,2.16602,2.16406,2.16587,30896403.0
2007-07-31 20:10:00,2.16589,2.16639,2.16581,2.1662,21455841.0
2007-07-31 20:15:00,2.16619,2.16619,2.16531,2.16531,28647700.0
2007-07-31 20:20:00,2.16537,2.16541,2.16479,2.16514,43982286.0
2007-07-31 20:25:00,2.16519,2.16538,2.16493,2.16499,80291454.0
2007-07-31 20:30:00,2.16488,2.16523,2.16439,2.16483,58385998.0
2007-07-31 20:35:00,2.16483,2.16483,2.16395,2.16457,35245108.0
2007-07-31 20:40:00,2.16469,2.16561,2.16436,2.16545,48764850.0
2007-07-31 20:45:00,2.1654,2.16614,2.16438,2.16564,32054220.0
2007-07-31 20:50:00,2.16558,2.1659,2.16512,2.16525,40722908.0
2007-07-31 20:55:00,2.16524,2.16622,2.16505,2.16602,33896389.0
2007-07-31 21:00:00,2.16599,2.166,2.16377,2.16537,25018542.0
2007-07-31 21:05:00,2.16537,2.16577,2.16473,2.16473,44935223.0
2007-07-31 21:10:00,2.16511,2.16555,2.16463,2.16548,58622936.0
2007-07-31 21:15:00,2.16551,2.1664,2.16529,2.16576,32077249.0
2007-07-31 21:20:00,2.1657,2.16628,2.16515,2.16515,78427253.0
2007-07-31 21:25:00,2.16513,2.16513,2.16452,2.16509,25503769.0
2007-07-31 21:30:00,2.16499,2.16505,2.16433,2.16487,41134011.0
2007-07-31 21:35:00,2.16488,2.16488,2.16416,2.16432,27101873.0
2007-07-31 21:40:00,2.16433,2.16584,2.16433,2.16584,67426770.0
2007-07-31 21:45:00,2.16585,2.16667,2.16581,2.16639,35355549.0
2007-07-31 21:50:00,2.16637,2.16766,2.16637,2.16766,43372774.0
2007-07-31 21:55:00,2.16773,2.16787,2.16679,2.16693,48559907.0
2007-07-31 22:00:00,2.16693,2.16693,2.16585,2.16596,67412062.0
2007-07-31 22:05:00,2.166,2.16648,2.16576,2.16629,36352638.0
2007-07-31 22:10:00,2.16626,2.16751,2.16626,2.16751,30641759.0
2007-07-31 22:15:00,2.1675,2.1676,2.16683,2.16683,33809109.0
2007-07-31 22:20:00,2.16673,2.16678,2.16557,2.16564,39137559.0
2007-07-31 22:25:00,2.16557,2.16645,2.16526,2.16604,39133673.0
2007-07-31 22:30:00,2.16607,2.16634,2.16562,2.16594,35309999.0
2007-07-31 22:35:00,2.16599,2.16671,2.16589,2.16657,39333824.0
2007-07-31 22:40:00,2.16664,2.16668,2.16574,2.16574,45555394.0
2007-07-31 22:45:00,2.16558,2.16577,2.16519,2.16568,26758682.0
2007-07-31 22:50:00,2.16561,2.16593,2.16518,2.16589,48020435.0
2007-07-31 22:55:00,2.16595,2.1663,2.16581,2.16605,57221350.0
2007-07-31 23:00:00,2.1659,2.16593,2.16526,2.16569,18045399.0
2007-07-31 23:05:00,2.16583,2.16614,2.16572,2.16576,28115041.0
2007-07-31 23:10:00,2.1657,2.1657,2.16441,2.16441,23392824.0
2007-07-31 23:15:00,2.16438,2.16471,2.1635,2.16394,45317902.0
2007-07-31 23:20:00,2.16373,2.16488,2.1637,2.16425,31996560.0
2007-07-31 23:25:00,2.16412,2.1642,2.16362,2.16396,23265846.0
2007-07-31 23:30:00,2.16411,2.16454,2.16374,2.16421,28633627.0
2007-07-31 23:35:00,2.16419,2.16491,2.16419,2.16487,20155351.0
2007-07-31 23:40:00,2.16477,2.16489,2.16416,2.16429,23276140.0
2007-07-31 23:45:00,2.16422,2.16482,2.16387,2.16451,23409261.0
2007-07-31 23:50:00,2.16443,2.16469,2.16389,2.16458,44833864.0
2007-07-31 23:55:00,2.16438,2.16532,2.16438,2.16532,39390929.0
2007-08-01 00:00:00,2.16541,2.16612,2.16541,2.16586,51789688.0
2007-08-01 00:05:00,2.16571,2.16647,2.16545,2.16647,42337232.0
2007-08-01 00:10:00,2.16655,2.16664,2.16612,2.16612,24021271.0
2007-08-01 00:15:00,2.166,2.16627,2.16579,2.1658,73879619.0
2007-08-01 00:20:00,2.16583,2.16591,2.16517,2.1657,32582802.0
2007-08-01 00:25:00,2.16573,2.16615,2.16557,2.16615,45831871.0
2007-08-01 00:30:00,2.16616,2.16618,2.16559,2.16607,37153808.0
2007-08-01 00:35:00,2.16615,2.16678,2.16593,2.16664,25584351.0
2007-08-01 00:40:00,2.16649,2.16676,2.16636,2.16644,18229422.0
2007-08-01 00:45:00,2.16621,2.16622,2.16551,2.16582,48321352.0
2007-08-01 00:50:00,2.16595,2.16625,2.16582,2.16584,48915905.0
2007-08-01 00:55:00,2.16592,2.16604,2.16461,2.16461,20588864.0
2007-08-01 01:00:00,2.16471,2.16471,2.16408,2.16442,35282214.0
2007-08-01 01:05:00,2.16449,2.16565,2.16432,2.16564,35029064.0
2007-08-01 01:10:00,2.16563,2.16612,2.16497,2.16612,29543850.0
2007-08-01 01:15:00,2.16606,2.16606,2.16543,2.16561,46143659.0
2007-08-01 01:20:00,2.16563,2.16608,2.16536,2.16589,17264961.0
2007-08-01 01:25:00,2.16553,2.16595,2.16547,2.16571,26415710.0
2007-08-01 01:30:00,2.16562,2.16567,2.16509,2.16515,45876577.0
2007-08-01 01:35:00,2.1652,2.16521,2.16484,2.16501,24893765.0
2007-08-01 01:40:00,2.16502,2.1656,2.16482,2.16545,70662035.0
2007-08-01 01:45:00,2.16526,2.16549,2.16472,2.16501,35227828.0
2007-08-01 01:50:00,2.16507,2.16507,2.16425,2.16475,34875587.0
2007-08-01 01:55:00,2.16469,2.16508,2.16415,2.16421,48901974.0
2007-08-01 02:00:00,2.164,2.16434,2.16387,2.16429,42234848.0
2007-08-01 02:05:00,2.16437,2.16449,2.16378,2.16395,32652916.0
2007-08-01 02:10:00,2.164,2.16444,2.16382,2.16432,36344705.0
2007-08-01 02:15:00,2.16429,2.16446,2.16406,2.16432,51454752.0
2007-08-01 02:20:00,2.16443,2.1648,2.16405,2.16447,25921438.0
2007-08-01 02:25:00,2.16419,2.1647,2.16412,2.1647,44510547.0
2007-08-01 02:30:00,2.16473,2.16554,2.16464,2.16529,26471476.0
2007-08-01 02:35:00,2.16542,2.16555,2.16483,2.16535,23532917.0
2007-08-01 02:40:00,2.16532,2.16532,2.16454,2.16503,43388765.0
2007-08-01 02:45:00,2.16508,2.16564,2.1648,2.1648,53385205.0
2007-08-01 02:50:00,2.16481,2.16509,2.16467,2.16508,35532676.0
2007-08-01 02:55:00,2.16503,2.16514,2.16356,2.16418,35173174.0
2007-08-01 03:00:00,2.16407,2.16422,2.16365,2.16409,18901487.0
2007-08-01 03:05:00,2.16405,2.16449,2.16405,2.16437,47848666.0
2007-08-01 03:10:00,2.1643,2.16444,2.1636,2.16423,49645345.0
2007-08-01 03:15:00,2.1642,2.16449,2.16397,2.16449,18811859.0
2007-08-01 03:20:00,2.16468,2.16489,2.16454,2.16454,26029342.0
2007-08-01 03:25:00,2.16451,2.16462,2.16398,2.16411,36855375.0
2007-08-01 03:30:00,2.164,2.16435,2.16381,2.16435,45934625.0
2007-08-01 03:35:00,2.16432,2.16445,2.16355,2.16393,31991850.0
2007-08-01 03:40:00,2.16394,2.16456,2.16319,2.1644,73560370.0
2007-08-01 03:45:00,2.16434,2.16497,2.16432,2.16497,24331746.0
2007-08-01 03:50:00,2.16499,2.165,2.1642,2.16438,43108434.0
2007-08-01 03:55:00,2.16445,2.16458,2.16431,2.16451,51138995.0
2007-08-01 04:00:00,2.16448,2.16495,2.16448,2.16463,42412046.0
2007-08-01 04:05:00,2.16477,2.16478,2.1636,2.1636,45642924.0
2007-08-01 04:10:00,2.16333,2.16362,2.16304,2.16356,24275699.0
2007-08-01 04:15:00,2.16358,2.16359,2.16316,2.16334,22122468.0
2007-08-01 04:20:00,2.16339,2.16348,2.16307,2.16348,20450907.0
2007-08-01 04:25:00,2.16349,2.16414,2.16336,2.16399,28848857.0
2007-08-01 04:30:00,2.16399,2.16414,2.16345,2.16395,22290867.0
2007-08-01 04:35:00,2.164,2.16423,2.16357,2.16409,30885673.0
2007-08-01 04:40:00,2.16428,2.16475,2.16396,2.1647,45639553.0
2007-08-01 04:45:00,2.16471,2.16525,2.16471,2.16505,25330540.0
2007-08-01 04:50:00,2.16508,2.16533,2.16508,2.16524,26977246.0
2007-08-01 04:55:00,2.16522,2.16536,2.16427,2.1644,18526308.0
2007-08-01 05:00:00,2.16457,2.16491,2.16411,2.16456,59204229.0
2007-08-01 05:05:00,2.16452,2.16472,2.16414,2.16449,50148881.0
2007-08-01 05:10:00,2.1644,2.16449,2.16406,2.16412,25943196.0
2007-08-01 05:15:00,2.16406,2.16463,2.16384,2.16445,47939476.0
2007-08-01 05:20:00,2.16446,2.16493,2.16438,2.16493,37895964.0
2007-08-01 05:25:00,2.16498,2.1653,2.16471,2.16497,35204706.0
2007-08-01 05:30:00,2.16495,2.16564,2.16495,2.16564,38768830.0
2007-08-01 05:35:00,2.16567,2.16642,2.16551,2.16642,37119110.0
2007-08-01 05:40:00,2.16641,2.16687,2.1663,2.16675,32874072.0
2007-08-01 05:45:00,2.16661,2.16748,2.1663,2.16731,29576023.0
2007-08-01 05:50:00,2.16728,2.16741,2.16649,2.16738,38945491.0
2007-08-01 05:55:00,2.16732,2.16738,2.16668,2.16707,67962292.0
2007-08-01 06:00:00,2.16688,2.16738,2.16657,2.16716,49085458.0
2007-08-01 06:05:00,2.16716,2.16718,2.16522,2.16522,38688053.0
2007-08-01 06:10:00,2.16528,2.16532,2.16459,2.16522,33959884.0
2007-08-01 06:15:00,2.16516,2.16516,2.16453,2.1647,53128301.0
2007-08-01 06:20:00,2.16481,2.16516,2.1646,2.16516,26630306.0
2007-08-01 06:25:00,2.16521,2.16557,2.1647,2.16512,43060121.0
2007-08-01 06:30:00,2.16515,2.16526,2.16481,2.16509,25128390.0
2007-08-01 06:35:00,2.16506,2.16536,2.16488,2.16506,84044007.0
2007-08-01 06:40:00,2.1651,2.16518,2.16428,2.16428,30429614.0
2007-08-01 06:45:00,2.16415,2.16423,2.1636,2.16395,81888144.0
2007-08-01 06:50:00,2.16354,2.16444,2.16354,2.16444,42891320.0
2007-08-01 06:55:00,2.16436,2.16483,2.16323,2.1646,24994060.0
2007-08-01 07:00:00,2.16454,2.16454,2.16399,2.16438,36769082.0
2007-08-01 07:05:00,2.16422,2.16465,2.16385,2.16433,37815679.0
2007-08-01 07:10:00,2.1645,2.16469,2.16313,2.16463,30600528.0
2007-08-01 07:15:00,2.16466,2.16478,2.16238,2.16238,49315404.0
2007-08-01 07:20:00,2.16224,2.16281,2.16176,2.16275,33617009.0
2007-08-01 07:25:00,2.16257,2.16332,2.16235,2.16305,56836471.0
2007-08-01 07:30:00,2.16299,2.16311,2.16251,2.16311,76990420.0
2007-08-01 07:35:00,2.16311,2.16342,2.16261,2.16261,42737333.0
2007-08-01 07:40:00,2.16253,2.16268,2.16179,2.16227,27421998.0
2007-08-01 07:45:00,2.16225,2.16319,2.16224,2.16253,22631045.0
2007-08-01 07:50:00,2.16247,2.16345,2.16167,2.16345,30760859.0
2007-08-01 07:55:00,2.16349,2.16371,2.16231,2.16242,74787613.0
2007-08-01 08:00:00,2.16235,2.16256,2.16056,2.16056,45463592.0
2007-08-01 08:05:00,2.1606,2.16248,2.16054,2.16248,58375926.0
2007-08-01 08:10:00,2.1626,2.1635,2.16241,2.16244,38198736.0
2007-08-01 08:15:00,2.16245,2.16315,2.16215,2.16239,37291141.0
2007-08-01 08:20:00,2.1625,2.16282,2.16221,2.16274,51370944.0
2007-08-01 08:25:00,2.16271,2.16271,2.16008,2.16055,19954462.0
2007-08-01 08:30:00,2.16082,2.16269,2.16082,2.16269,22040990.0
2007-08-01 08:35:00,2.16289,2.16372,2.16289,2.16372,20389331.0
2007-08-01 08:40:00,2.16324,2.16356,2.16168,2.16183,48186560.0
2007-08-01 08:45:00,2.16173,2.16173,2.16107,2.16144,27936099.0
2007-08-01 08:50:00,2.16145,2.16145,2.16064,2.1613,36980921.0
2007-08-01 08:55:00,2.16123,2.16131,2.16022,2.16088,26387501.0
2007-08-01 09:00:00,2.16058,2.16058,2.15969,2.16018,40710073.0
2007-08-01 09:05:00,2.16004,2.16091,2.15989,2.16051,29688298.0
2007-08-01 09:10:00,2.16043,2.16139,2.15988,2.16138,19956621.0
2007-08-01 09:15:00,2.16142,2.16151,2.16042,2.16042,16543507.0
2007-08-01 09:20:00,2.16036,2.16062,2.15988,2.16013,79886216.0
2007-08-01 09:25:00,2.16025,2.16102,2.16006,2.16039,37211928.0
2007-08-01 09:30:00,2.16051,2.16069,2.1601,2.16037,44763500.0
2007-08-01 09:35:00,2.16046,2.16049,2.15931,2.15931,38567802.0
2007-08-01 09:40:00,2.15917,2.15917,2.15849,2.15874,21388329.0
2007-08-01 09:45:00,2.15871,2.15915,2.15853,2.15911,35149735.0
2007-08-01 09:50:00,2.15894,2.15941,2.15876,2.15898,69862532.0
2007-08-01 09:55:00,2.1589,2.15899,2.15849,2.15879,44780406.0
2007-08-01 10:00:00,2.15879,2.15879,2.15756,2.15794,22460686.0
2007-08-01 10:05:00,2.158,2.15822,2.15789,2.15797,16729507.0
2007-08-01 10:10:00,2.15767,2.15866,2.15693,2.1586,49683679.0
2007-08-01 10:15:00,2.15805,2.15869,2.158,2.15869,31561884.0
2007-08-01 10:20:00,2.15855,2.15864,2.15719,2.15819,60036495.0
2007-08-01 10:25:00,2.1581,2.15829,2.15749,2.1576,34152466.0
2007-08-01 10:30:00,2.15768,2.15898,2.15768,2.15857,78088110.0
2007-08-01 10:35:00,2.15853,2.15876,2.15835,2.15869,27962951.0
2007-08-01 10:40:00,2.1586,2.15873,2.1578,2.1578,46021213.0
2007-08-01 10:45:00,2.15775,2.15826,2.15717,2.15826,18151552.0
2007-08-01 10:50:00,2.15825,2.15865,2.15808,2.15852,32404740.0
2007-08-01 10:55:00,2.15856,2.15859,2.15766,2.15771,43741934.0
2007-08-01 11:00:00,2.1577,2.15779,2.15682,2.1572,41803229.0
2007-08-01 11:05:00,2.15736,2.15893,2.15736,2.15863,42899247.0
2007-08-01 11:10:00,2.15845,2.15847,2.15793,2.15811,53779020.0
2007-08-01 11:15:00,2.15807,2.15833,2.15794,2.15823,55720995.0
2007-08-01 11:20:00,2.15844,2.15864,2.15761,2.1581,30704724.0
2007-08-01 11:25:00,2.15807,2.15823,2.15737,2.15769,40634067.0
2007-08-01 11:30:00,2.15765,2.15775,2.15715,2.15715,41379411.0
2007-08-01 11:35:00,2.15713,2.15741,2.15631,2.15669,26793508.0
2007-08-01 11:40:00,2.15667,2.15669,2.15549,2.15657,81297394.0
2007-08-01 11:45:00,2.15669,2.15784,2.1566,2.15784,32095558.0
2007-08-01 11:50:00,2.15783,2.15791,2.15626,2.15626,21251723.0
2007-08-01 11:55:00,2.1563,2.15746,2.1563,2.15698,60423031.0
2007-08-01 12:00:00,2.1572,2.15751,2.15511,2.15511,23935597.0
2007-08-01 12:05:00,2.15545,2.15593,2.1546,2.15518,19822829.0
2007-08-01 12:10:00,2.15525,2.15588,2.15514,2.15556,45081773.0
2007-08-01 12:15:00,2.15552,2.1561,2.15537,2.15552,87853493.0
2007-08-01 12:20:00,2.15559,2.15594,2.15528,2.15542,43145092.0
2007-08-01 12:25:00,2.15548,2.15702,2.15548,2.15602,54182647.0
2007-08-01 12:30:00,2.15605,2.1568,2.15488,2.15667,23012265.0
2007-08-01 12:35:00,2.15667,2.15667,2.15356,2.15446,32808626.0
2007-08-01 12:40:00,2.15469,2.15595,2.15469,2.15595,14998255.0
2007-08-01 12:45:00,2.15608,2.1563,2.15539,2.15573,41579779.0
2007-08-01 12:50:00,2.15565,2.15565,2.15425,2.15488,20232372.0
2007-08-01 12:55:00,2.15495,2.15509,2.15451,2.15477,40577311.0
2007-08-01 13:00:00,2.15472,2.15527,2.15431,2.15499,18459986.0
2007-08-01 13:05:00,2.15494,2.15506,2.15208,2.15222,59618877.0
2007-08-01 13:10:00,2.15231,2.1534,2.15231,2.15302,52717194.0
2007-08-01 13:15:00,2.15286,2.15411,2.15282,2.15411,52852119.0
2007-08-01 13:20:00,2.15423,2.15441,2.15303,2.15434,27553409.0
2007-08-01 13:25:00,2.15434,2.15478,2.15349,2.154,33643551.0
2007-08-01 13:30:00,2.15417,2.15484,2.15409,2.15415,24665281.0
2007-08-01 13:35:00,2.15396,2.15464,2.15383,2.15424,23068965.0
2007-08-01 13:40:00,2.15398,2.15442,2.15365,2.15412,44604790.0
2007-08-01 13:45:00,2.15398,2.15451,2.15328,2.15448,37171830.0
2007-08-01 13:50:00,2.15457,2.15615,2.15457,2.15503,19256158.0
2007-08-01 13:55:00,2.15503,2.15503,2.15251,2.15394,30969266.0
2007-08-01 14:00:00,2.15414,2.15553,2.15414,2.15483,32282009.0
2007-08-01 14:05:00,2.15487,2.15646,2.15487,2.15583,53464536.0
2007-08-01 14:10:00,2.15582,2.1578,2.15577,2.15758,32433014.0
2007-08-01 14:15:00,2.15754,2.15795,2.15697,2.15719,17098076.0
2007-08-01 14:20:00,2.15717,2.15836,2.15696,2.15696,34697940.0
2007-08-01 14:25:00,2.15689,2.15689,2.15526,2.15526,66272584.0
2007-08-01 14:30:00,2.155,2.15677,2.155,2.15651,68755221.0
2007-08-01 14:35:00,2.15633,2.15724,2.15596,2.15724,25589722.0
2007-08-01 14:40:00,2.15719,2.15826,2.15644,2.15826,39616996.0
2007-08-01 14:45:00,2.15831,2.15841,2.15727,2.15827,31613905.0
2007-08-01 14:50:00,2.15835,2.15978,2.15828,2.15934,32509051.0
2007-08-01 14:55:00,2.15918,2.15962,2.15871,2.15962,37980014.0
2007-08-01 15:00:00,2.15984,2.16014,2.15908,2.15908,43723192.0
2007-08-01 15:05:00,2.15926,2.15984,2.159,2.15952,40996294.0
2007-08-01 15:10:00,2.15961,2.15996,2.15927,2.15976,29653168.0
2007-08-01 15:15:00,2.15971,2.15983,2.15913,2.15978,19213056.0
2007-08-01 15:20:00,2.15996,2.16019,2.15954,2.15954,51895352.0
2007-08-01 15:25:00,2.15964,2.15998,2.15947,2.15979,39690950.0
2007-08-01 15:30:00,2.15972,2.16005,2.1576,2.15772,34642542.0
2007-08-01 15:35:00,2.15756,2.15756,2.15637,2.15702,41502452.0
2007-08-01 15:40:00,2.1571,2.15807,2.15637,2.15768,50494978.0
2007-08-01 15:45:00,2.15758,2.15835,2.15741,2.15808,27309392.0
2007-08-01 15:50:00,2.15796,2.1581,2.15674,2.15714,45170668.0
2007-08-01 15:55:00,2.15707,2.15707,2.15582,2.15597,74964076.0
2007-08-01 16:00:00,2.15602,2.15606,2.15379,2.15439,16615196.0
2007-08-01 16:05:00,2.15451,2.15622,2.15448,2.15583,39777488.0
2007-08-01 16:10:00,2.15578,2.15594,2.15512,2.1555,31690087.0
2007-08-01 16:15:00,2.15541,2.15647,2.15469,2.15647,51887061.0
2007-08-01 16:20:00,2.15639,2.1565,2.155,2.1554,60197113.0
2007-08-01 16:25:00,2.15549,2.15606,2.15474,2.15479,17546717.0
2007-08-01 16:30:00,2.15475,2.15475,2.1529,2.15318,25175711.0
2007-08-01 16:35:00,2.15326,2.15444,2.15324,2.15434,44704284.0
2007-08-01 16:40:00,2.1542,2.15432,2.15324,2.15324,35361956.0
2007-08-01 16:45:00,2.15319,2.15324,2.15228,2.15246,72359430.0
2007-08-01 16:50:00,2.15254,2.15254,2.15033,2.1515,63630355.0
2007-08-01 16:55:00,2.15171,2.15258,2.1513,2.1513,41881246.0
2007-08-01 17:00:00,2.15122,2.15212,2.15073,2.15212,18039271.0
2007-08-01 17:05:00,2.15216,2.15332,2.15215,2.15299,39281036.0
2007-08-01 17:10:00,2.15286,2.15286,2.15146,2.15217,26449355.0
2007-08-01 17:15:00,2.15209,2.15209,2.15084,2.15094,22815341.0
2007-08-01 17:20:00,2.15109,2.15161,2.15085,2.15133,59929254.0
2007-08-01 17:25:00,2.15133,2.1517,2.15045,2.1517,24776536.0
2007-08-01 17:30:00,2.15169,2.15177,2.15022,2.15042,30450637.0
2007-08-01 17:35:00,2.15035,2.15088,2.14954,2.14954,35463704.0
2007-08-01 17:40:00,2.14972,2.15077,2.14954,2.15015,28611001.0
2007-08-01 17:45:00,2.14998,2.14998,2.14812,2.14812,26225334.0
2007-08-01 17:50:00,2.14813,2.14813,2.14658,2.14694,43849633.0
2007-08-01 17:55:00,2.14676,2.14746,2.14565,2.14599,51326250.0
2007-08-01 18:00:00,2.14595,2.14595,2.14507,2.14533,35984930.0
2007-08-01 18:05:00,2.14537,2.14692,2.14537,2.14643,44103932.0
2007-08-01 18:10:00,2.14645,2.14645,2.14467,2.14467,28587397.0
2007-08-01 18:15:00,2.14484,2.14706,2.14484,2.14688,45341085.0
2007-08-01 18:20:00,2.14715,2.14722,2.14561,2.14601,56406765.0
2007-08-01 18:25:00,2.14616,2.14646,2.14575,2.14646,33727249.0
2007-08-01 18:30:00,2.14652,2.14664,2.14595,2.14615,37338588.0
2007-08-01 18:35:00,2.14616,2.14636,2.14584,2.14598,21390447.0
2007-08-01 18:40:00,2.14595,2.14672,2.14595,2.14634,38022210.0
2007-08-01 18:45:00,2.14631,2.14742,2.14596,2.14742,49102243.0
2007-08-01 18:50:00,2.1473,2.14833,2.1473,2.14797,55981601.0
2007-08-01 18:55:00,2.14804,2.14843,2.14739,2.14761,49438364.0
2007-08-01 19:00:00,2.14762,2.14929,2.14751,2.14921,24763057.0
2007-08-01 19:05:00,2.14944,2.14996,2.1481,2.14925,38438913.0
2007-08-01 19:10:00,2.14926,2.1493,2.14887,2.14899,23831964.0
2007-08-01 19:15:00,2.14897,2.14931,2.1485,2.14931,43562448.0
2007-08-01 19:20:00,2.14943,2.14952,2.14887,2.14916,33399564.0
2007-08-01 19:25:00,2.14967,2.14967,2.1489,2.14919,57275002.0
2007-08-01 19:30:00,2.14911,2.14911,2.14759,2.14776,21174801.0
2007-08-01 19:35:00,2.14776,2.14819,2.14758,2.14787,22961193.0
2007-08-01 19:40:00,2.14784,2.14806,2.14778,2.14802,38259236.0
2007-08-01 19:45:00,2.14822,2.14859,2.1479,2.14847,51815542.0
2007-08-01 19:50:00,2.14845,2.14884,2.14695,2.14872,77215987.0
2007-08-01 19:55:00,2.14854,2.14854,2.14755,2.14757,40263211.0
2007-08-01 20:00:00,2.14737,2.14772,2.147,2.14714,57128775.0
2007-08-01 20:05:00,2.14723,2.14725,2.14608,2.14693,36287924.0
2007-08-01 20:10:00,2.14688,2.14698,2.14627,2.1467,56602920.0
2007-08-01 20:15:00,2.14684,2.14855,2.1467,2.14746,16145548.0
2007-08-01 20:20:00,2.14731,2.14731,2.14653,2.1467,45746104.0
2007-08-01 20:25:00,2.14676,2.14693,2.14612,2.14643,43228140.0
2007-08-01 20:30:00,2.14642,2.14677,2.14625,2.14661,15191624.0
2007-08-01 20:35:00,2.14659,2.14677,2.14649,2.14669,16321431.0
2007-08-01 20:40:00,2.14669,2.14815,2.14669,2.14757,19246872.0
2007-08-01 20:45:00,2.14754,2.14774,2.14627,2.14634,50513844.0
2007-08-01 20:50:00,2.14636,2.14653,2.14567,2.1463,30870682.0
2007-08-01 20:55:00,2.14646,2.14788,2.14596,2.14783,17854051.0
2007-08-01 21:00:00,2.14752,2.14752,2.14687,2.14711,26485035.0
2007-08-01 21:05:00,2.1471,2.1472,2.14668,2.14677,39988437.0
2007-08-01 21:10:00,2.1469,2.14703,2.14609,2.14611,17702147.0
2007-08-01 21:15:00,2.14609,2.14736,2.14609,2.14736,103359439.0
2007-08-01 21:20:00,2.14761,2.14786,2.147,2.147,59954526.0
2007-08-01 21:25:00,2.14735,2.14761,2.14658,2.14658,43152529.0
2007-08-01 21:30:00,2.14663,2.14699,2.14629,2.14668,27196046.0
2007-08-01 21:35:00,2.14658,2.14724,2.1459,2.1459,26471631.0
2007-08-01 21:40:00,2.14573,2.14584,2.14484,2.1452,31059185.0
2007-08-01 21:45:00,2.14514,2.14599,2.14464,2.14589,36086404.0
2007-08-01 21:50:00,2.14583,2.14734,2.14572,2.14733,31147014.0
2007-08-01 21:55:00,2.14722,2.14767,2.14639,2.14767,28970011.0
2007-08-01 22:00:00,2.14779,2.14832,2.14627,2.14685,30166236.0
2007-08-01 22:05:00,2.14716,2.14734,2.14631,2.14676,43962597.0
2007-08-01 22:10:00,2.14686,2.1471,2.14618,2.14618,32103663.0
2007-08-01 22:15:00,2.1462,2.14625,2.14434,2.14447,38025169.0
2007-08-01 22:20:00,2.14453,2.14587,2.14448,2.14534,28843060.0
2007-08-01 22:25:00,2.14534,2.14534,2.14337,2.14363,66624597.0
2007-08-01 22:30:00,2.14357,2.14479,2.14341,2.14448,58201668.0
2007-08-01 22:35:00,2.14441,2.14504,2.14368,2.14481,21979402.0
2007-08-01 22:40:00,2.14475,2.14498,2.14419,2.1448,67900402.0
2007-08-01 22:45:00,2.14489,2.14505,2.14407,2.14427,33943173.0
2007-08-01 22:50:00,2.1444,2.14564,2.1444,2.14564,57118918.0
2007-08-01 22:55:00,2.14581,2.14616,2.1458,2.14594,72186302.0
2007-08-01 23:00:00,2.14588,2.14588,2.14479,2.1451,43075715.0
2007-08-01 23:05:00,2.14511,2.14516,2.14428,2.14428,33614660.0
2007-08-01 23:10:00,2.1441,2.14482,2.1441,2.14463,34441138.0
2007-08-01 23:15:00,2.14453,2.14506,2.14432,2.14506,51902035.0
2007-08-01 23:20:00,2.14512,2.1456,2.14451,2.14451,24022862.0
2007-08-01 23:25:00,2.14433,2.14433,2.1437,2.14391,30665716.0
2007-08-01 23:30:00,2.14396,2.14433,2.14362,2.14412,25647730.0
2007-08-01 23:35:00,2.14425,2.14539,2.14336,2.14539,24436448.0
2007-08-01 23:40:00,2.14548,2.14584,2.14501,2.14572,45674819.0
2007-08-01 23:45:00,2.14554,2.14603,2.14504,2.14565,53623631.0
2007-08-01 23:50:00,2.14563,2.14571,2.14505,2.14528,35822799.0
2007-08-01 23:55:00,2.14515,2.1456,2.14443,2.14506,34999413.0
2007-08-02 00:00:00,2.14495,2.14544,2.14492,2.14524,17364813.0
2007-08-02 00:05:00,2.14509,2.14511,2.14367,2.14398,49307760.0
2007-08-02 00:10:00,2.14394,2.1448,2.1437,2.14416,45591575.0
2007-08-02 00:15:00,2.14428,2.14465,2.14412,2.14443,20489634.0
2007-08-02 00:20:00,2.14462,2.14508,2.14425,2.14451,30235667.0
2007-08-02 00:25:00,2.14464,2.14521,2.14439,2.1452,34527905.0
2007-08-02 00:30:00,2.1452,2.14527,2.14451,2.14488,42050926.0
2007-08-02 00:35:00,2.14482,2.14527,2.1442,2.14527,33771942.0
2007-08-02 00:40:00,2.14529,2.14584,2.14496,2.14584,58539269.0
2007-08-02 00:45:00,2.14577,2.14603,2.1452,2.1452,24659065.0
2007-08-02 00:50:00,2.14503,2.1459,2.145,2.14582,43097500.0
2007-08-02 00:55:00,2.14574,2.14589,2.14496,2.14521,44554528.0
2007-08-02 01:00:00,2.1451,2.14623,2.14501,2.1455,36489383.0
2007-08-02 01:05:00,2.14563,2.14565,2.14503,2.14517,50101298.0
2007-08-02 01:10:00,2.14513,2.14586,2.14486,2.14586,24582765.0
2007-08-02 01:15:00,2.14593,2.14637,2.14582,2.14602,9484637.0
2007-08-02 01:20:00,2.14586,2.14674,2.14551,2.1465,20323275.0
2007-08-02 01:25:00,2.14663,2.14714,2.14643,2.14668,27852766.0
2007-08-02 01:30:00,2.14657,2.14671,2.14625,2.14625,21795377.0
2007-08-02 01:35:00,2.14618,2.14618,2.14489,2.14499,30298758.0
2007-08-02 01:40:00,2.14504,2.14561,2.14481,2.14561,34685549.0
2007-08-02 01:45:00,2.14571,2.14581,2.14522,2.14537,22430431.0
2007-08-02 01:50:00,2.14538,2.14593,2.14451,2.14577,25150321.0
2007-08-02 01:55:00,2.14567,2.14617,2.14549,2.14613,18852849.0
2007-08-02 02:00:00,2.1462,2.14638,2.14554,2.14564,18458442.0
2007-08-02 02:05:00,2.14562,2.14579,2.14512,2.14554,26015237.0
2007-08-02 02:10:00,2.14546,2.14601,2.14504,2.14504,23186151.0
2007-08-02 02:15:00,2.14486,2.1456,2.14407,2.1456,33533566.0
2007-08-02 02:20:00,2.14539,2.14539,2.14448,2.14486,31795901.0
2007-08-02 02:25:00,2.14494,2.14549,2.14494,2.14497,21520750.0
2007-08-02 02:30:00,2.14508,2.14566,2.1449,2.1452,29608608.0
2007-08-02 02:35:00,2.14521,2.14571,2.14495,2.14557,20524839.0
2007-08-02 02:40:00,2.14549,2.14575,2.14522,2.14566,24251206.0
2007-08-02 02:45:00,2.14576,2.14605,2.14514,2.14557,24706467.0
2007-08-02 02:50:00,2.14577,2.1464,2.14577,2.14608,59354902.0
2007-08-02 02:55:00,2.14591,2.14604,2.14538,2.1454,36694497.0
2007-08-02 03:00:00,2.14551,2.14621,2.14549,2.14557,45972162.0
2007-08-02 03:05:00,2.14547,2.14623,2.14526,2.14623,42923918.0
2007-08-02 03:10:00,2.14617,2.14643,2.14573,2.14573,24547284.0
2007-08-02 03:15:00,2.14584,2.14604,2.14537,2.14537,89703996.0
2007-08-02 03:20:00,2.14533,2.14585,2.14482,2.14575,32457411.0
2007-08-02 03:25:00,2.14575,2.14577,2.14543,2.1456,45475025.0
2007-08-02 03:30:00,2.1456,2.14581,2.1455,2.1457,34494697.0
2007-08-02 03:35:00,2.14571,2.14638,2.14571,2.1463,28262042.0
2007-08-02 03:40:00,2.14624,2.14647,2.14593,2.14613,19177724.0
2007-08-02 03:45:00,2.14594,2.14628,2.14518,2.14518,46359587.0
2007-08-02 03:50:00,2.14534,2.14575,2.14514,2.14535,46758559.0
2007-08-02 03:55:00,2.14553,2.14565,2.14462,2.14503,17001078.0
2007-08-02 04:00:00,2.14508,2.14525,2.14453,2.14483,36379900.0
2007-08-02 04:05:00,2.14485,2.14559,2.14473,2.14495,36571442.0
2007-08-02 04:10:00,2.14496,2.14559,2.14475,2.14548,49862151.0
2007-08-02 04:15:00,2.14555,2.14568,2.14476,2.14476,43362630.0
2007-08-02 04:20:00,2.14479,2.14613,2.14479,2.14613,24951341.0
2007-08-02 04:25:00,2.14617,2.14665,2.14577,2.14596,26021234.0
2007-08-02 04:30:00,2.14588,2.14617,2.14563,2.1459,40471406.0
2007-08-02 04:35:00,2.14606,2.14653,2.14559,2.14559,25004700.0
2007-08-02 04:40:00,2.14561,2.14638,2.14558,2.1461,50218022.0
2007-08-02 04:45:00,2.14612,2.14675,2.14594,2.14665,34915019.0
2007-08-02 04:50:00,2.14677,2.14805,2.14671,2.14805,33064300.0
2007-08-02 04:55:00,2.14799,2.14806,2.14744,2.14806,41954346.0
2007-08-02 05:00:00,2.14809,2.14809,2.14703,2.14719,71257844.0
2007-08-02 05:05:00,2.14714,2.14716,2.1465,2.14667,56120933.0
2007-08-02 05:10:00,2.14654,2.1469,2.14637,2.14671,33245102.0
2007-08-02 05:15:00,2.14664,2.14731,2.14664,2.14731,65945609.0
2007-08-02 05:20:00,2.14731,2.14731,2.14634,2.14643,20896709.0
2007-08-02 05:25:00,2.14646,2.14732,2.14646,2.14692,61623862.0
2007-08-02 05:30:00,2.14702,2.14805,2.14702,2.14805,65336701.0
2007-08-02 05:35:00,2.14806,2.1487,2.14806,2.14828,28050863.0
2007-08-02 05:40:00,2.14833,2.14838,2.14677,2.1474,39646216.0
2007-08-02 05:45:00,2.14736,2.14851,2.14736,2.14851,31690375.0
2007-08-02 05:50:00,2.14852,2.14896,2.14851,2.1488,43156946.0
2007-08-02 05:55:00,2.14859,2.14867,2.14823,2.14826,28322598.0
2007-08-02 06:00:00,2.14833,2.14892,2.1482,2.14834,29755572.0
2007-08-02 06:05:00,2.14846,2.14854,2.14812,2.14833,32429152.0
2007-08-02 06:10:00,2.14825,2.14825,2.1473,2.1479,35652814.0
2007-08-02 06:15:00,2.1479,2.14813,2.14764,2.14796,30788470.0
2007-08-02 06:20:00,2.14784,2.14838,2.14773,2.14788,27017268.0
2007-08-02 06:25:00,2.14788,2.14807,2.14745,2.14769,27491955.0
2007-08-02 06:30:00,2.14768,2.14897,2.14768,2.14896,45769752.0
2007-08-02 06:35:00,2.14884,2.14911,2.14816,2.14886,61215883.0
2007-08-02 06:40:00,2.14893,2.14942,2.14862,2.14935,100046937.0
2007-08-02 06:45:00,2.1494,2.14957,2.14867,2.14867,17711671.0
2007-08-02 06:50:00,2.14863,2.14961,2.1483,2.14961,38949260.0
2007-08-02 06:55:00,2.14963,2.15036,2.14946,2.14947,25178102.0
2007-08-02 07:00:00,2.14963,2.15003,2.14912,2.15003,40505045.0
2007-08-02 07:05:00,2.15002,2.15016,2.14932,2.14939,30543915.0
2007-08-02 07:10:00,2.14944,2.14944,2.14856,2.14882,48257646.0
2007-08-02 07:15:00,2.14875,2.14939,2.14855,2.14928,19903567.0
2007-08-02 07:20:00,2.14918,2.14918,2.14755,2.14755,16851322.0
2007-08-02 07:25:00,2.14742,2.14742,2.14664,2.14742,14651941.0
2007-08-02 07:30:00,2.14732,2.14732,2.14629,2.14693,43268215.0
2007-08-02 07:35:00,2.14684,2.14708,2.1464,2.14704,43832754.0
2007-08-02 07:40:00,2.14702,2.14702,2.14539,2.14589,16352067.0
2007-08-02 07:45:00,2.14593,2.14612,2.14581,2.14592,54593265.0
2007-08-02 07:50:00,2.14598,2.14598,2.14492,2.14494,37942243.0
2007-08-02 07:55:00,2.14488,2.14548,2.14485,2.14545,57572963.0
2007-08-02 08:00:00,2.14555,2.1461,2.14508,2.14548,38706599.0
2007-08-02 08:05:00,2.14554,2.14582,2.14381,2.14491,79606387.0
2007-08-02 08:10:00,2.14489,2.14543,2.14488,2.14538,49841774.0
2007-08-02 08:15:00,2.14533,2.14546,2.14478,2.14502,39165364.0
2007-08-02 08:20:00,2.14511,2.14618,2.14486,2.14618,22871916.0
2007-08-02 08:25:00,2.14625,2.14626,2.14493,2.14493,21328666.0
2007-08-02 08:30:00,2.14495,2.1453,2.14429,2.14502,56262898.0
2007-08-02 08:35:00,2.14454,2.14522,2.14453,2.14458,33719368.0
2007-08-02 08:40:00,2.14463,2.14535,2.14463,2.14535,44962365.0
2007-08-02 08:45:00,2.14538,2.14631,2.14519,2.14631,23559960.0
2007-08-02 08:50:00,2.14631,2.14753,2.14571,2.14687,39648213.0
2007-08-02 08:55:00,2.14689,2.14749,2.14666,2.14673,25371394.0
2007-08-02 09:00:00,2.14676,2.14736,2.14631,2.14736,51130220.0
2007-08-02 09:05:00,2.14733,2.14772,2.14709,2.14721,61537816.0
2007-08-02 09:10:00,2.14732,2.1475,2.14636,2.14636,47079046.0
2007-08-02 09:15:00,2.14624,2.14624,2.14557,2.14598,39803989.0
2007-08-02 09:20:00,2.14594,2.14629,2.14513,2.14519,21558137.0
2007-08-02 09:25:00,2.14526,2.1462,2.14522,2.14598,37641277.0
2007-08-02 09:30:00,2.14588,2.14588,2.14531,2.14531,34245429.0
2007-08-02 09:35:00,2.14534,2.14556,2.14504,2.14545,57004604.0
2007-08-02 09:40:00,2.14532,2.14563,2.14488,2.14504,43459580.0
2007-08-02 09:45:00,2.14513,2.14617,2.14503,2.14581,29025666.0
2007-08-02 09:50:00,2.14575,2.14579,2.14495,2.14532,43638819.0
2007-08-02 09:55:00,2.14524,2.14654,2.14468,2.14654,38068122.0
2007-08-02 10:00:00,2.14666,2.14717,2.14535,2.14709,53557804.0
2007-08-02 10:05:00,2.14723,2.14783,2.14709,2.14734,41844258.0
2007-08-02 10:10:00,2.14735,2.14785,2.14691,2.14698,26693832.0
2007-08-02 10:15:00,2.14691,2.147,2.14585,2.14626,29188122.0
2007-08-02 10:20:00,2.14611,2.14619,2.14543,2.14576,35164663.0
2007-08-02 10:25:00,2.14603,2.14628,2.14565,2.14598,30597343.0
2007-08-02 10:30:00,2.14604,2.14732,2.14599,2.14721,23457254.0
2007-08-02 10:35:00,2.14704,2.14733,2.14658,2.14681,59078263.0
2007-08-02 10:40:00,2.14672,2.14724,2.14672,2.1469,24250412.0
2007-08-02 10:45:00,2.14687,2.14733,2.1466,2.14733,25228523.0
2007-08-02 10:50:00,2.14717,2.14717,2.14667,2.14708,40269392.0
2007-08-02 10:55:00,2.14723,2.14737,2.14627,2.14627,18269818.0
2007-08-02 11:00:00,2.14628,2.14671,2.14572,2.14633,43133011.0
2007-08-02 11:05:00,2.14635,2.14659,2.14456,2.14555,61369544.0
2007-08-02 11:10:00,2.14538,2.1459,2.14498,2.14508,68420636.0
2007-08-02 11:15:00,2.14503,2.14564,2.14452,2.1456,34447261.0
2007-08-02 11:20:00,2.14555,2.14587,2.14535,2.14559,46727594.0
2007-08-02 11:25:00,2.14564,2.14613,2.14558,2.14599,25310229.0
2007-08-02 11:30:00,2.14609,2.1471,2.14609,2.14665,18223907.0
2007-08-02 11:35:00,2.14667,2.14667,2.14547,2.14587,56225712.0
2007-08-02 11:40:00,2.14604,2.14615,2.14545,2.14547,52022700.0
2007-08-02 11:45:00,2.14543,2.14598,2.14527,2.14581,33016096.0
2007-08-02 11:50:00,2.14578,2.1467,2.14578,2.1467,39447589.0
2007-08-02 11:55:00,2.14667,2.14691,2.14563,2.14568,15931704.0
2007-08-02 12:00:00,2.14571,2.14607,2.14519,2.14565,75600803.0
2007-08-02 12:05:00,2.14571,2.14619,2.14562,2.14608,47246811.0
2007-08-02 12:10:00,2.14618,2.14647,2.14551,2.14557,27962243.0
2007-08-02 12:15:00,2.14558,2.14633,2.14558,2.14626,52573324.0
2007-08-02 12:20:00,2.14621,2.14701,2.14562,2.14701,41500584.0
2007-08-02 12:25:00,2.14702,2.14819,2.14689,2.14813,33744837.0
2007-08-02 12:30:00,2.14826,2.1491,2.14826,2.14866,38724831.0
2007-08-02 12:35:00,2.14864,2.14985,2.14846,2.14985,48693261.0
2007-08-02 12:40:00,2.14989,2.15,2.14868,2.14874,18783313.0
2007-08-02 12:45:00,2.14875,2.14917,2.14844,2.14871,30389326.0
2007-08-02 12:50:00,2.14859,2.1497,2.14836,2.14941,39712742.0
2007-08-02 12:55:00,2.14915,2.14929,2.14858,2.14892,45374285.0
2007-08-02 13:00:00,2.14889,2.14889,2.14768,2.14789,32308708.0
2007-08-02 13:05:00,2.14791,2.1483,2.14703,2.14812,32031390.0
2007-08-02 13:10:00,2.14792,2.14792,2.14696,2.14727,31616794.0
2007-08-02 13:15:00,2.14736,2.14747,2.14695,2.14712,39587901.0
2007-08-02 13:20:00,2.14729,2.14741,2.14643,2.14666,24664310.0
2007-08-02 13:25:00,2.14671,2.14708,2.14595,2.14595,71651695.0
2007-08-02 13:30:00,2.14597,2.14605,2.14415,2.14437,62409923.0
2007-08-02 13:35:00,2.14438,2.14443,2.14395,2.14395,34946671.0
2007-08-02 13:40:00,2.1441,2.1449,2.14344,2.14486,17369376.0
2007-08-02 13:45:00,2.14479,2.14509,2.14446,2.14509,32168407.0
2007-08-02 13:50:00,2.14529,2.14662,2.14518,2.14657,51986524.0
2007-08-02 13:55:00,2.14646,2.14646,2.14536,2.14536,32859582.0
2007-08-02 14:00:00,2.14516,2.14558,2.14376,2.14557,31442613.0
2007-08-02 14:05:00,2.14556,2.14651,2.14518,2.14651,19632894.0
2007-08-02 14:10:00,2.14642,2.14663,2.14537,2.14544,35484123.0
2007-08-02 14:15:00,2.14539,2.14672,2.14515,2.14672,44400477.0
2007-08-02 14:20:00,2.14678,2.14759,2.14678,2.14759,23250749.0
2007-08-02 14:25:00,2.14778,2.14836,2.14771,2.14778,25140048.0
2007-08-02 14:30:00,2.1478,2.1478,2.14708,2.14729,34297197.0
2007-08-02 14:35:00,2.14744,2.14747,2.14691,2.14735,27364013.0
2007-08-02 14:40:00,2.14727,2.14727,2.14666,2.14666,53784386.0
2007-08-02 14:45:00,2.14671,2.1485,2.1465,2.1479,52835541.0
2007-08-02 14:50:00,2.14788,2.14905,2.14743,2.149,60597262.0
2007-08-02 14:55:00,2.14903,2.14903,2.14722,2.14722,17987876.0
2007-08-02 15:00:00,2.14728,2.14728,2.14512,2.14512,39617588.0
2007-08-02 15:05:00,2.14489,2.14495,2.14432,2.14471,20286222.0
2007-08-02 15:10:00,2.14475,2.1457,2.14442,2.14541,44138986.0
2007-08-02 15:15:00,2.14558,2.14583,2.14526,2.14545,15079687.0
2007-08-02 15:20:00,2.14548,2.14619,2.14485,2.14485,31345493.0
2007-08-02 15:25:00,2.14478,2.14478,2.14154,2.14232,22052166.0
2007-08-02 15:30:00,2.14231,2.14231,2.14095,2.14095,57952335.0
2007-08-02 15:35:00,2.14094,2.14094,2.13971,2.13971,44085517.0
2007-08-02 15:40:00,2.1396,2.13986,2.1391,2.1393,87897609.0
2007-08-02 15:45:00,2.13909,2.13965,2.1387,2.13965,46727206.0
2007-08-02 15:50:00,2.13977,2.14014,2.13951,2.13989,19460864.0
2007-08-02 15:55:00,2.13968,2.14002,2.13929,2.13938,24648748.0
2007-08-02 16:00:00,2.13936,2.1398,2.13873,2.13873,61663104.0
2007-08-02 16:05:00,2.13876,2.13881,2.13755,2.13768,21470112.0
2007-08-02 16:10:00,2.13774,2.13825,2.13756,2.13807,32577626.0
2007-08-02 16:15:00,2.13794,2.13794,2.1363,2.13663,81150107.0
2007-08-02 16:20:00,2.13668,2.13712,2.13612,2.13676,26989745.0
2007-08-02 16:25:00,2.13679,2.13717,2.13673,2.13715,39863776.0
2007-08-02 16:30:00,2.13721,2.13737,2.13656,2.13701,43035492.0
2007-08-02 16:35:00,2.13716,2.13824,2.13716,2.13824,30663399.0
2007-08-02 16:40:00,2.13815,2.13899,2.13796,2.13873,49151119.0
2007-08-02 16:45:00,2.13868,2.13879,2.13815,2.1386,51865707.0
2007-08-02 16:50:00,2.13863,2.13928,2.1384,2.13926,36134767.0
2007-08-02 16:55:00,2.13951,2.14081,2.13951,2.14081,42740908.0
2007-08-02 17:00:00,2.14084,2.14101,2.13949,2.13995,43174387.0
2007-08-02 17:05:00,2.13988,2.13993,2.13879,2.139,33683939.0
2007-08-02 17:10:00,2.13899,2.13943,2.13852,2.13943,18476172.0
2007-08-02 17:15:00,2.13945,2.14008,2.13938,2.14008,43205177.0
2007-08-02 17:20:00,2.14014,2.14014,2.13946,2.13964,28802239.0
2007-08-02 17:25:00,2.13967,2.14106,2.13967,2.14078,82130387.0
2007-08-02 17:30:00,2.14073,2.14198,2.14073,2.14158,34827667.0
2007-08-02 17:35:00,2.14159,2.14159,2.1403,2.14035,80261951.0
2007-08-02 17:40:00,2.14043,2.14079,2.13991,2.13991,32087866.0
2007-08-02 17:45:00,2.14017,2.14017,2.1383,2.13956,49661297.0
2007-08-02 17:50:00,2.13985,2.14101,2.13985,2.14093,15779534.0
2007-08-02 17:55:00,2.14094,2.1413,2.14006,2.1413,23474095.0
2007-08-02 18:00:00,2.14139,2.14328,2.14126,2.14314,45867764.0
2007-08-02 18:05:00,2.1431,2.14342,2.14212,2.14217,66172790.0
2007-08-02 18:10:00,2.14223,2.14227,2.14133,2.14143,36022442.0
2007-08-02 18:15:00,2.14144,2.14211,2.14097,2.14207,22260931.0
2007-08-02 18:20:00,2.14211,2.14217,2.14062,2.1408,38322280.0
2007-08-02 18:25:00,2.14072,2.14089,2.14051,2.14079,43309843.0
2007-08-02 18:30:00,2.14067,2.14076,2.13985,2.13985,36054681.0
2007-08-02 18:35:00,2.13966,2.13975,2.13921,2.13964,75674468.0
2007-08-02 18:40:00,2.13958,2.14022,2.13932,2.13962,15538634.0
2007-08-02 18:45:00,2.13954,2.14,2.13918,2.14,20708338.0
2007-08-02 18:50:00,2.13998,2.14136,2.13982,2.14116,29862233.0
2007-08-02 18:55:00,2.14111,2.14121,2.13995,2.14101,35749864.0
2007-08-02 19:00:00,2.14114,2.14208,2.141,2.14193,25745836.0
2007-08-02 19:05:00,2.14203,2.14213,2.14144,2.14193,35019795.0
2007-08-02 19:10:00,2.14195,2.14365,2.14195,2.14295,27484345.0
2007-08-02 19:15:00,2.14284,2.14314,2.1423,2.1423,25196489.0
2007-08-02 19:20:00,2.1426,2.14311,2.1422,2.14311,20012744.0
2007-08-02 19:25:00,2.14312,2.14375,2.14302,2.14364,22421295.0
2007-08-02 19:30:00,2.1436,2.14411,2.14338,2.14371,19731912.0
2007-08-02 19:35:00,2.14351,2.14362,2.14277,2.1431,44277796.0
2007-08-02 19:40:00,2.14309,2.14324,2.14276,2.14317,38558446.0
2007-08-02 19:45:00,2.14318,2.14322,2.14268,2.14322,36586446.0
2007-08-02 19:50:00,2.14322,2.14322,2.14219,2.14237,57481178.0
2007-08-02 19:55:00,2.14235,2.14253,2.14162,2.1417,45554394.0
2007-08-02 20:00:00,2.14176,2.14231,2.14142,2.14182,79520463.0
2007-08-02 20:05:00,2.14186,2.14205,2.14052,2.14115,30240016.0
2007-08-02 20:10:00,2.14106,2.14269,2.14106,2.14269,20899967.0
2007-08-02 20:15:00,2.14269,2.14324,2.14258,2.14303,26240691.0
2007-08-02 20:20:00,2.14309,2.14326,2.14215,2.14269,35228150.0
2007-08-02 20:25:00,2.14265,2.14276,2.14214,2.14273,75749994.0
2007-08-02 20:30:00,2.14272,2.14305,2.14245,2.14273,57542561.0
2007-08-02 20:35:00,2.1428,2.1428,2.14185,2.14231,32765712.0
2007-08-02 20:40:00,2.14243,2.14278,2.14206,2.14251,49649771.0
2007-08-02 20:45:00,2.14237,2.14316,2.14147,2.14294,31179750.0
2007-08-02 20:50:00,2.14277,2.14304,2.14234,2.14293,38866965.0
2007-08-02 20:55:00,2.14286,2.14333,2.14275,2.14321,35641985.0
2007-08-02 21:00:00,2.14308,2.14343,2.14123,2.14267,25934949.0
2007-08-02 21:05:00,2.14274,2.14308,2.1423,2.1423,43227516.0
2007-08-02 21:10:00,2.14262,2.14298,2.142,2.14291,77419773.0
2007-08-02 21:15:00,2.14297,2.14322,2.1428,2.143,31402546.0
2007-08-02 21:20:00,2.14297,2.14306,2.14233,2.14255,89412951.0
2007-08-02 21:25:00,2.14264,2.14297,2.14234,2.1428,25242520.0
2007-08-02 21:30:00,2.14264,2.14266,2.14153,2.14228,44612387.0
2007-08-02 21:35:00,2.14243,2.14272,2.14239,2.14266,27324936.0
2007-08-02 21:40:00,2.14256,2.14349,2.14256,2.14343,53217013.0
2007-08-02 21:45:00,2.14335,2.14383,2.14323,2.14372,33582821.0
2007-08-02 21:50:00,2.14364,2.14426,2.14364,2.14421,42488942.0
2007-08-02 21:55:00,2.14424,2.1447,2.14397,2.1447,49096512.0
2007-08-02 22:00:00,2.14472,2.14488,2.1443,2.14488,67236820.0
2007-08-02 22:05:00,2.145,2.14503,2.14411,2.14411,36272706.0
2007-08-02 22:10:00,2.14401,2.14429,2.14339,2.14383,28065360.0
2007-08-02 22:15:00,2.14369,2.14369,2.1422,2.1422,30700847.0
2007-08-02 22:20:00,2.14209,2.14342,2.14209,2.1431,37474489.0
2007-08-02 22:25:00,2.14317,2.14353,2.14314,2.14335,38787057.0
2007-08-02 22:30:00,2.14337,2.14363,2.14217,2.14244,34788195.0
2007-08-02 22:35:00,2.14247,2.14349,2.14221,2.14327,37182748.0
2007-08-02 22:40:00,2.14329,2.14347,2.14309,2.14347,48425070.0
2007-08-02 22:45:00,2.1436,2.14394,2.14331,2.1436,25676556.0
2007-08-02 22:50:00,2.14355,2.14355,2.14273,2.14324,50137861.0
2007-08-02 22:55:00,2.14327,2.14334,2.14263,2.14299,55100091.0
2007-08-02 23:00:00,2.14296,2.14302,2.14222,2.143,18847884.0
2007-08-02 23:05:00,2.143,2.143,2.14237,2.14274,25869919.0
2007-08-02 23:10:00,2.14263,2.14308,2.14203,2.14308,24368775.0
2007-08-02 23:15:00,2.14311,2.14404,2.14311,2.14383,47029198.0
2007-08-02 23:20:00,2.14382,2.14454,2.14359,2.14454,31480519.0
2007-08-02 23:25:00,2.14455,2.14455,2.14389,2.14435,21703494.0
2007-08-02 23:30:00,2.14433,2.14456,2.1439,2.14415,30354645.0
2007-08-02 23:35:00,2.14423,2.1446,2.1441,2.14426,20695395.0
2007-08-02 23:40:00,2.14439,2.14473,2.1439,2.14454,19212131.0
2007-08-02 23:45:00,2.14442,2.1448,2.1441,2.14462,23947154.0
2007-08-02 23:50:00,2.14467,2.14474,2.14328,2.14356,47589783.0
2007-08-02 23:55:00,2.14358,2.14382,2.14335,2.14363,39518153.0
2007-08-03 00:00:00,2.14358,2.14396,2.14351,2.14386,50628867.0
2007-08-03 00:05:00,2.14385,2.14438,2.14373,2.14438,44306151.0
2007-08-03 00:10:00,2.14431,2.14431,2.14358,2.14368,24522503.0
2007-08-03 00:15:00,2.14375,2.14398,2.14328,2.1439,72618183.0
2007-08-03 00:20:00,2.1438,2.1439,2.14307,2.14373,31844887.0
2007-08-03 00:25:00,2.14372,2.14389,2.14315,2.14389,44308835.0
2007-08-03 00:30:00,2.14398,2.14407,2.14346,2.144,37158491.0
2007-08-03 00:35:00,2.14396,2.14444,2.14387,2.14444,26964890.0
2007-08-03 00:40:00,2.14424,2.14482,2.14395,2.14482,25668219.0
2007-08-03 00:45:00,2.14491,2.14514,2.1441,2.14443,49226335.0
2007-08-03 00:50:00,2.14469,2.14502,2.14431,2.14501,47268411.0
2007-08-03 00:55:00,2.14503,2.1452,2.14442,2.14442,10272175.0
2007-08-03 01:00:00,2.14452,2.14452,2.14345,2.14376,34273204.0
2007-08-03 01:05:00,2.1439,2.14392,2.14345,2.14349,34500354.0
2007-08-03 01:10:00,2.14342,2.14406,2.14342,2.14388,50411490.0
2007-08-03 01:15:00,2.1439,2.1443,2.14383,2.1443,38276301.0
2007-08-03 01:20:00,2.14425,2.14446,2.14362,2.14446,23494370.0
2007-08-03 01:25:00,2.14418,2.14448,2.14384,2.14438,26188513.0
2007-08-03 01:30:00,2.14432,2.14472,2.14409,2.14434,42969019.0
2007-08-03 01:35:00,2.14455,2.14522,2.14439,2.14522,27005483.0
2007-08-03 01:40:00,2.14514,2.14514,2.1446,2.14483,57464522.0
2007-08-03 01:45:00,2.14491,2.145,2.14464,2.14497,36671391.0
2007-08-03 01:50:00,2.14509,2.14509,2.14441,2.14453,31708020.0
2007-08-03 01:55:00,2.14448,2.14458,2.14417,2.14453,44092869.0
2007-08-03 02:00:00,2.14453,2.1447,2.14398,2.14452,53502943.0
2007-08-03 02:05:00,2.14434,2.14492,2.14387,2.14492,47837811.0
2007-08-03 02:10:00,2.14492,2.14496,2.14453,2.14484,24453202.0
2007-08-03 02:15:00,2.14487,2.14511,2.14465,2.14494,47768389.0
2007-08-03 02:20:00,2.14479,2.145,2.14457,2.14478,35604480.0
2007-08-03 02:25:00,2.14467,2.14474,2.1436,2.14379,34126061.0
2007-08-03 02:30:00,2.14388,2.14429,2.14373,2.14416,38009223.0
2007-08-03 02:35:00,2.14407,2.14411,2.1436,2.14369,38855589.0
2007-08-03 02:40:00,2.14374,2.1444,2.14342,2.14357,27245024.0
2007-08-03 02:45:00,2.14365,2.14395,2.14336,2.14356,28766549.0
2007-08-03 02:50:00,2.1436,2.14407,2.14342,2.1439,34435937.0
2007-08-03 02:55:00,2.14377,2.14409,2.14356,2.14394,66985912.0
2007-08-03 03:00:00,2.14388,2.1443,2.14371,2.14416,43722186.0
2007-08-03 03:05:00,2.14409,2.14453,2.14372,2.14431,44006750.0
2007-08-03 03:10:00,2.14434,2.14466,2.144,2.14452,31390134.0
2007-08-03 03:15:00,2.14451,2.14462,2.14407,2.1445,59227635.0
2007-08-03 03:20:00,2.14456,2.14524,2.14419,2.14524,27206141.0
2007-08-03 03:25:00,2.1452,2.14553,2.14439,2.14442,44430806.0
2007-08-03 03:30:00,2.14451,2.14488,2.14442,2.14488,24498216.0
2007-08-03 03:35:00,2.14489,2.14554,2.14461,2.14528,77149451.0
2007-08-03 03:40:00,2.14528,2.14539,2.14493,2.14519,30804766.0
2007-08-03 03:45:00,2.14512,2.14542,2.14462,2.14521,77440706.0
2007-08-03 03:50:00,2.14482,2.14589,2.14482,2.14573,43006374.0
2007-08-03 03:55:00,2.14553,2.14568,2.1441,2.14479,24499262.0
2007-08-03 04:00:00,2.14494,2.14495,2.14392,2.14442,36811776.0
2007-08-03 04:05:00,2.14437,2.14462,2.1437,2.14462,39391733.0
2007-08-03 04:10:00,2.14471,2.14481,2.14224,2.14359,32676309.0
2007-08-03 04:15:00,2.14359,2.144,2.14326,2.144,49248695.0
2007-08-03 04:20:00,2.144,2.14418,2.14351,2.14409,30432722.0
2007-08-03 04:25:00,2.14415,2.14426,2.14358,2.14426,55238307.0
2007-08-03 04:30:00,2.1443,2.14449,2.14419,2.14447,74584179.0
2007-08-03 04:35:00,2.14452,2.14494,2.14372,2.1444,50041074.0
2007-08-03 04:40:00,2.14444,2.14478,2.14429,2.14444,29901184.0
2007-08-03 04:45:00,2.14457,2.14461,2.14417,2.14417,13141781.0
2007-08-03 04:50:00,2.14413,2.14448,2.14301,2.14445,31777471.0
2007-08-03 04:55:00,2.1444,2.14448,2.14379,2.14412,69710442.0
2007-08-03 05:00:00,2.14419,2.14435,2.14393,2.14417,44576869.0
2007-08-03 05:05:00,2.14423,2.14423,2.14355,2.14391,59055149.0
2007-08-03 05:10:00,2.14386,2.14393,2.14322,2.14376,38079099.0
2007-08-03 05:15:00,2.14364,2.14394,2.14331,2.14346,35456751.0
2007-08-03 05:20:00,2.14348,2.14348,2.14191,2.14232,43215862.0
2007-08-03 05:25:00,2.1425,2.14305,2.14224,2.14241,19520541.0
2007-08-03 05:30:00,2.1425,2.14317,2.14228,2.14228,21880841.0
2007-08-03 05:35:00,2.14226,2.14236,2.14183,2.14199,19970279.0
2007-08-03 05:40:00,2.14154,2.14232,2.14152,2.14232,48590360.0
2007-08-03 05:45:00,2.14235,2.14299,2.14235,2.1427,27160915.0
2007-08-03 05:50:00,2.14273,2.14358,2.14216,2.14336,35933413.0
2007-08-03 05:55:00,2.14332,2.14332,2.1425,2.14284,25429086.0
2007-08-03 06:00:00,2.14274,2.1432,2.14258,2.14304,36160816.0
2007-08-03 06:05:00,2.14294,2.14333,2.1427,2.14295,30513480.0
2007-08-03 06:10:00,2.143,2.14355,2.14265,2.14329,21257611.0
2007-08-03 06:15:00,2.1432,2.14351,2.14288,2.14306,16388086.0
2007-08-03 06:20:00,2.14301,2.14314,2.14276,2.14299,71178732.0
2007-08-03 06:25:00,2.14318,2.14352,2.14307,2.14339,46126377.0
2007-08-03 06:30:00,2.14351,2.1437,2.14242,2.14276,41455264.0
2007-08-03 06:35:00,2.14282,2.14377,2.14264,2.14377,40055532.0
2007-08-03 06:40:00,2.14371,2.14381,2.14322,2.14363,23030701.0
2007-08-03 06:45:00,2.14349,2.144,2.14325,2.14369,33411079.0
2007-08-03 06:50:00,2.14369,2.14381,2.14346,2.14374,67760778.0
2007-08-03 06:55:00,2.14379,2.14393,2.14334,2.14344,45555882.0
2007-08-03 07:00:00,2.14345,2.14378,2.14305,2.14308,23729978.0
2007-08-03 07:05:00,2.14298,2.14343,2.1426,2.1432,16305660.0
2007-08-03 07:10:00,2.14302,2.14348,2.14192,2.14344,42019154.0
2007-08-03 07:15:00,2.14331,2.14333,2.14282,2.14289,31113169.0
2007-08-03 07:20:00,2.14289,2.14325,2.1426,2.14325,79209216.0
2007-08-03 07:25:00,2.14309,2.14354,2.14279,2.14337,34191004.0
2007-08-03 07:30:00,2.14325,2.14338,2.14307,2.1431,78114810.0
2007-08-03 07:35:00,2.14292,2.14364,2.14272,2.14331,29187849.0
2007-08-03 07:40:00,2.14335,2.1445,2.14335,2.14384,42260414.0
2007-08-03 07:45:00,2.14385,2.14422,2.14322,2.14322,19175771.0
2007-08-03 07:50:00,2.14316,2.14346,2.14275,2.1428,33785276.0
2007-08-03 07:55:00,2.14267,2.1434,2.14235,2.14338,41802521.0
2007-08-03 08:00:00,2.14357,2.14437,2.14357,2.14437,40314132.0
2007-08-03 08:05:00,2.14433,2.14459,2.14411,2.14459,34367434.0
2007-08-03 08:10:00,2.14471,2.14529,2.14471,2.14517,50310346.0
2007-08-03 08:15:00,2.14515,2.14518,2.14452,2.14479,50518099.0
2007-08-03 08:20:00,2.14494,2.1458,2.1447,2.1458,28549925.0
2007-08-03 08:25:00,2.14573,2.14573,2.14481,2.14482,42371780.0
2007-08-03 08:30:00,2.14484,2.14496,2.1443,2.14441,41716556.0
2007-08-03 08:35:00,2.14444,2.14473,2.14427,2.14473,26404175.0
2007-08-03 08:40:00,2.14464,2.14464,2.14398,2.14398,81256387.0
2007-08-03 08:45:00,2.14399,2.14404,2.14316,2.14356,32102996.0
2007-08-03 08:50:00,2.14342,2.14342,2.14201,2.14212,21736136.0
2007-08-03 08:55:00,2.1421,2.14285,2.1421,2.14272,62855117.0
2007-08-03 09:00:00,2.14279,2.14405,2.14272,2.14362,24273194.0
2007-08-03 09:05:00,2.14383,2.14383,2.1428,2.14322,19018759.0
2007-08-03 09:10:00,2.14319,2.14553,2.14306,2.14553,46581334.0
2007-08-03 09:15:00,2.14558,2.14645,2.14556,2.14603,84116483.0
2007-08-03 09:20:00,2.1462,2.14629,2.14581,2.14614,44194971.0
2007-08-03 09:25:00,2.14613,2.14639,2.14601,2.14633,60714927.0
2007-08-03 09:30:00,2.14639,2.14776,2.14571,2.14776,21678668.0
2007-08-03 09:35:00,2.14778,2.14919,2.14767,2.14916,29484091.0
2007-08-03 09:40:00,2.14909,2.14986,2.149,2.14986,14779104.0
2007-08-03 09:45:00,2.15003,2.15071,2.14982,2.15037,53247834.0
2007-08-03 09:50:00,2.15054,2.15118,2.15005,2.15067,19542385.0
2007-08-03 09:55:00,2.15089,2.15139,2.15081,2.15119,39210974.0
2007-08-03 10:00:00,2.1512,2.15155,2.15089,2.15126,18024509.0
2007-08-03 10:05:00,2.1511,2.15135,2.15017,2.1506,56725450.0
2007-08-03 10:10:00,2.15082,2.1514,2.15043,2.15043,53815505.0
2007-08-03 10:15:00,2.15038,2.15055,2.14962,2.14962,55739365.0
2007-08-03 10:20:00,2.14956,2.15013,2.14903,2.15013,27528564.0
2007-08-03 10:25:00,2.15028,2.15035,2.14987,2.15006,35682130.0
2007-08-03 10:30:00,2.15004,2.15064,2.15002,2.15058,25554083.0
2007-08-03 10:35:00,2.15061,2.15113,2.15054,2.15084,23080129.0
2007-08-03 10:40:00,2.15087,2.15103,2.15012,2.15044,45830240.0
2007-08-03 10:45:00,2.15047,2.15146,2.15042,2.15093,36939384.0
2007-08-03 10:50:00,2.15091,2.15223,2.15083,2.15168,18940801.0
2007-08-03 10:55:00,2.1517,2.1518,2.15023,2.15165,32160805.0
2007-08-03 11:00:00,2.15163,2.15176,2.15141,2.15141,33603703.0
2007-08-03 11:05:00,2.15127,2.15191,2.15081,2.15173,49741390.0
2007-08-03 11:10:00,2.1518,2.15257,2.15164,2.15178,33103593.0
2007-08-03 11:15:00,2.15181,2.15192,2.15096,2.15096,17257416.0
2007-08-03 11:20:00,2.15081,2.15205,2.15065,2.15199,35799161.0
2007-08-03 11:25:00,2.15211,2.15252,2.15176,2.1519,65736590.0
2007-08-03 11:30:00,2.15177,2.15177,2.15102,2.15103,73382126.0
2007-08-03 11:35:00,2.15097,2.15128,2.1503,2.15128,24927488.0
2007-08-03 11:40:00,2.1512,2.15132,2.15065,2.15088,40027939.0
2007-08-03 11:45:00,2.15078,2.15131,2.15073,2.15073,30989917.0
2007-08-03 11:50:00,2.15063,2.15086,2.1501,2.15086,32629970.0
2007-08-03 11:55:00,2.15076,2.15191,2.15076,2.15152,41769197.0
2007-08-03 12:00:00,2.15146,2.15161,2.15077,2.15077,43271118.0
2007-08-03 12:05:00,2.15097,2.15119,2.15054,2.15091,41830802.0
2007-08-03 12:10:00,2.15101,2.1515,2.15101,2.1514,31000735.0
2007-08-03 12:15:00,2.15136,2.1514,2.15006,2.15065,18615484.0
2007-08-03 12:20:00,2.15061,2.15061,2.15026,2.15049,51259580.0
2007-08-03 12:25:00,2.15064,2.15083,2.15022,2.15029,39353445.0
2007-08-03 12:30:00,2.15017,2.15076,2.1499,2.15066,34940706.0
2007-08-03 12:35:00,2.15069,2.15071,2.15011,2.15032,42369571.0
2007-08-03 12:40:00,2.15023,2.15071,2.15016,2.1507,50831046.0
2007-08-03 12:45:00,2.15062,2.15084,2.15054,2.15084,27401962.0
2007-08-03 12:50:00,2.15078,2.15089,2.15057,2.15081,50223249.0
2007-08-03 12:55:00,2.15085,2.15111,2.15059,2.15088,74854299.0
2007-08-03 13:00:00,2.15077,2.15102,2.15068,2.15073,16537852.0
2007-08-03 13:05:00,2.15077,2.15077,2.15008,2.15037,37933146.0
2007-08-03 13:10:00,2.15055,2.1506,2.14998,2.15025,30876373.0
2007-08-03 13:15:00,2.15017,2.15119,2.14994,2.15119,50482701.0
2007-08-03 13:20:00,2.15116,2.15147,2.15092,2.15119,52555857.0
2007-08-03 13:25:00,2.151,2.15177,2.15045,2.15177,19025047.0
2007-08-03 13:30:00,2.15181,2.15182,2.15133,2.1518,24788344.0
2007-08-03 13:35:00,2.15173,2.15182,2.15144,2.15162,45348898.0
2007-08-03 13:40:00,2.15153,2.15153,2.15071,2.15077,35047838.0
2007-08-03 13:45:00,2.15075,2.15104,2.15047,2.15049,67906585.0
2007-08-03 13:50:00,2.15054,2.15068,2.14916,2.15047,57052468.0
2007-08-03 13:55:00,2.15067,2.1517,2.15064,2.15093,42644442.0
2007-08-03 14:00:00,2.15075,2.15096,2.15006,2.15006,18664008.0
2007-08-03 14:05:00,2.15006,2.15025,2.14974,2.15,41799038.0
2007-08-03 14:10:00,2.15003,2.15029,2.14943,2.14943,25175146.0
2007-08-03 14:15:00,2.14941,2.14989,2.14859,2.14901,23582901.0
2007-08-03 14:20:00,2.14921,2.1495,2.14911,2.14916,57493163.0
2007-08-03 14:25:00,2.14912,2.14912,2.14806,2.14836,23349849.0
2007-08-03 14:30:00,2.14848,2.14976,2.14842,2.14976,30192833.0
2007-08-03 14:35:00,2.14973,2.15044,2.14973,2.15029,33762659.0
2007-08-03 14:40:00,2.15048,2.15112,2.15021,2.15075,28505517.0
2007-08-03 14:45:00,2.15095,2.15134,2.15066,2.15094,28556842.0
2007-08-03 14:50:00,2.15096,2.15096,2.1495,2.15018,40351448.0
2007-08-03 14:55:00,2.15016,2.15033,2.14882,2.14938,54165565.0
2007-08-03 15:00:00,2.14947,2.15043,2.14934,2.15023,36378621.0
2007-08-03 15:05:00,2.15036,2.1507,2.14982,2.14982,42993529.0
2007-08-03 15:10:00,2.14985,2.14985,2.1485,2.1485,27097676.0
2007-08-03 15:15:00,2.14833,2.14948,2.14833,2.14904,43083055.0
2007-08-03 15:20:00,2.14915,2.15029,2.1486,2.14866,59127138.0
2007-08-03 15:25:00,2.14863,2.14863,2.14755,2.14755,35471703.0
2007-08-03 15:30:00,2.14749,2.14749,2.14625,2.14635,36807415.0
2007-08-03 15:35:00,2.14632,2.14632,2.14515,2.14515,21939373.0
2007-08-03 15:40:00,2.14506,2.14514,2.14366,2.14378,37899947.0
2007-08-03 15:45:00,2.14378,2.14378,2.14237,2.14278,47143555.0
2007-08-03 15:50:00,2.14262,2.14404,2.14246,2.14345,70631390.0
2007-08-03 15:55:00,2.14355,2.14355,2.14224,2.14353,47776567.0
2007-08-03 16:00:00,2.14364,2.1452,2.14364,2.14519,24251260.0
2007-08-03 16:05:00,2.14548,2.14765,2.14421,2.1467,40161617.0
2007-08-03 16:10:00,2.14658,2.1468,2.14576,2.14631,24684679.0
2007-08-03 16:15:00,2.1463,2.1466,2.146,2.14618,44486631.0
2007-08-03 16:20:00,2.1462,2.1462,2.1445,2.1445,32964134.0
2007-08-03 16:25:00,2.14499,2.14562,2.14416,2.14562,60538895.0
2007-08-03 16:30:00,2.14564,2.14686,2.14564,2.14686,20357961.0
2007-08-03 16:35:00,2.14686,2.14826,2.14686,2.14783,22066115.0
2007-08-03 16:40:00,2.14774,2.14823,2.14742,2.1482,40642916.0
2007-08-03 16:45:00,2.14829,2.14949,2.14782,2.14949,48140292.0
2007-08-03 16:50:00,2.14961,2.15033,2.1484,2.14953,61599049.0
2007-08-03 16:55:00,2.14945,2.1499,2.14808,2.14808,40636377.0
2007-08-03 17:00:00,2.14798,2.14887,2.1479,2.14885,56102318.0
2007-08-03 17:05:00,2.149,2.14985,2.14857,2.14947,37144943.0
2007-08-03 17:10:00,2.14948,2.14969,2.14848,2.14895,53666423.0
2007-08-03 17:15:00,2.14911,2.14944,2.14872,2.14926,16457293.0
2007-08-03 17:20:00,2.14912,2.14927,2.14833,2.14871,43464295.0
2007-08-03 17:25:00,2.14872,2.14881,2.14702,2.14709,43104982.0
2007-08-03 17:30:00,2.14705,2.14826,2.14659,2.14826,14265199.0
2007-08-03 17:35:00,2.14824,2.1491,2.14824,2.14861,16259996.0
2007-08-03 17:40:00,2.14869,2.14922,2.14866,2.14922,19617768.0
2007-08-03 17:45:00,2.14918,2.14928,2.14872,2.14889,49326683.0
2007-08-03 17:50:00,2.14883,2.1495,2.14838,2.14934,31411029.0
2007-08-03 17:55:00,2.1493,2.14964,2.14909,2.14954,41786032.0
2007-08-03 18:00:00,2.14945,2.14968,2.14909,2.14922,24681208.0
2007-08-03 18:05:00,2.1492,2.14967,2.14893,2.1494,39210102.0
2007-08-03 18:10:00,2.14937,2.14942,2.14807,2.14863,16697022.0
2007-08-03 18:15:00,2.14871,2.14997,2.14869,2.14948,96043801.0
2007-08-03 18:20:00,2.14957,2.14959,2.14886,2.14936,63930829.0
2007-08-03 18:25:00,2.14962,2.14962,2.14899,2.14961,43539556.0
2007-08-03 18:30:00,2.14972,2.14983,2.14944,2.14951,27153669.0
2007-08-03 18:35:00,2.14951,2.15022,2.14914,2.14924,26920952.0
2007-08-03 18:40:00,2.14937,2.14937,2.14766,2.14803,31396257.0
2007-08-03 18:45:00,2.14805,2.14907,2.14762,2.14907,34682073.0
2007-08-03 18:50:00,2.14906,2.14954,2.14815,2.14822,33108246.0
2007-08-03 18:55:00,2.14816,2.14915,2.14814,2.14906,29154024.0
2007-08-03 19:00:00,2.14909,2.1501,2.14884,2.1501,28958031.0
2007-08-03 19:05:00,2.15019,2.15019,2.14964,2.14998,42463673.0
2007-08-03 19:10:00,2.15005,2.15035,2.14989,2.15021,31431755.0
2007-08-03 19:15:00,2.15016,2.1503,2.14991,2.1502,37507782.0
2007-08-03 19:20:00,2.15034,2.15066,2.15025,2.15061,29245814.0
2007-08-03 19:25:00,2.15068,2.15104,2.15057,2.1507,66997108.0
2007-08-03 19:30:00,2.15069,2.15101,2.1505,2.15068,62470867.0
2007-08-03 19:35:00,2.15054,2.15073,2.15026,2.15043,20842641.0
2007-08-03 19:40:00,2.15041,2.15043,2.15,2.15014,77856357.0
2007-08-03 19:45:00,2.15025,2.15066,2.15008,2.15055,31457464.0
2007-08-03 19:50:00,2.15069,2.1508,2.15017,2.15017,56438651.0
2007-08-03 19:55:00,2.1501,2.15017,2.14959,2.15009,71890711.0
2007-08-03 20:00:00,2.15012,2.15012,2.14966,2.14978,41754490.0
2007-08-03 20:05:00,2.14973,2.15029,2.14951,2.15029,31243782.0
2007-08-03 20:10:00,2.15024,2.15052,2.15015,2.15035,35396120.0
2007-08-03 20:15:00,2.15034,2.15106,2.15021,2.15094,52345633.0
2007-08-03 20:20:00,2.15087,2.15108,2.1505,2.15107,25690392.0
2007-08-03 20:25:00,2.15107,2.15209,2.15107,2.15209,40733255.0
2007-08-03 20:30:00,2.15219,2.15224,2.15129,2.15182,26670022.0
2007-08-03 20:35:00,2.15196,2.15207,2.15158,2.15183,24312243.0
2007-08-03 20:40:00,2.15187,2.15197,2.15117,2.15154,43810832.0
2007-08-03 20:45:00,2.1517,2.15336,2.1517,2.15324,49771379.0
2007-08-03 20:50:00,2.15325,2.1537,2.15296,2.15301,34919735.0
2007-08-03 20:55:00,2.15293,2.15293,2.15184,2.15223,35652024.0
2007-08-03 21:00:00,2.15201,2.15344,2.15194,2.15299,16831411.0
2007-08-03 21:05:00,2.15286,2.15323,2.15272,2.15289,45424852.0
2007-08-03 21:10:00,2.15279,2.15296,2.15206,2.15251,48348484.0
2007-08-03 21:15:00,2.15261,2.15328,2.15242,2.15322,19744823.0
2007-08-03 21:20:00,2.15324,2.15366,2.15289,2.15344,28034352.0
2007-08-03 21:25:00,2.15332,2.15362,2.1531,2.15319,36103892.0
2007-08-03 21:30:00,2.15324,2.15373,2.15323,2.15358,45020131.0
2007-08-03 21:35:00,2.15346,2.15395,2.15292,2.15311,31816698.0
2007-08-03 21:40:00,2.15311,2.15329,2.15245,2.15285,74023900.0
2007-08-03 21:45:00,2.15271,2.15283,2.15153,2.15185,23887682.0
2007-08-03 21:50:00,2.15196,2.15196,2.15111,2.1518,44120546.0
2007-08-03 21:55:00,2.15191,2.15256,2.15159,2.15178,44827521.0
2007-08-03 22:00:00,2.15192,2.15282,2.15173,2.15274,37662395.0
2007-08-03 22:05:00,2.15291,2.15314,2.152,2.15288,50389277.0
2007-08-03 22:10:00,2.15289,2.15428,2.15289,2.15388,24741797.0
2007-08-03 22:15:00,2.15389,2.15514,2.1535,2.15465,23958008.0
2007-08-03 22:20:00,2.15466,2.15553,2.15444,2.15547,20037868.0
2007-08-03 22:25:00,2.15552,2.15581,2.15514,2.15542,29624277.0
2007-08-03 22:30:00,2.15555,2.15591,2.15501,2.15573,22163653.0
2007-08-03 22:35:00,2.15574,2.15582,2.15502,2.15566,30711339.0
2007-08-03 22:40:00,2.15572,2.15638,2.15567,2.15608,30840407.0
2007-08-03 22:45:00,2.1562,2.1562,2.15575,2.15586,23669043.0
2007-08-03 22:50:00,2.15594,2.15645,2.15584,2.15622,25393802.0
2007-08-03 22:55:00,2.15611,2.15621,2.15508,2.15508,18837206.0
2007-08-05 23:00:00,2.15481,2.15485,2.15353,2.15485,42229077.0
2007-08-05 23:05:00,2.15475,2.15494,2.15422,2.15479,72830619.0
2007-08-05 23:10:00,2.15484,2.1554,2.15445,2.15447,25605090.0
2007-08-05 23:15:00,2.15449,2.15449,2.15336,2.15339,52955056.0
2007-08-05 23:20:00,2.1532,2.1538,2.15314,2.15349,46011982.0
2007-08-05 23:25:00,2.15348,2.15452,2.15335,2.15452,30712830.0
2007-08-05 23:30:00,2.15442,2.1545,2.15337,2.15365,34145465.0
2007-08-05 23:35:00,2.15371,2.15405,2.15353,2.15356,61778922.0
2007-08-05 23:40:00,2.15375,2.15553,2.15375,2.15553,65992154.0
2007-08-05 23:45:00,2.15557,2.15643,2.15552,2.15641,25036966.0
2007-08-05 23:50:00,2.15643,2.15643,2.1558,2.1558,28568861.0
2007-08-05 23:55:00,2.15571,2.15635,2.15562,2.15635,65135668.0
2007-08-06 00:00:00,2.15635,2.15719,2.1562,2.15719,46800607.0
2007-08-06 00:05:00,2.15699,2.15699,2.15604,2.1565,51766055.0
2007-08-06 00:10:00,2.15661,2.1575,2.15647,2.15716,43221505.0
2007-08-06 00:15:00,2.15714,2.15743,2.15667,2.15726,45601065.0
2007-08-06 00:20:00,2.15719,2.15746,2.15695,2.15735,17151844.0
2007-08-06 00:25:00,2.15739,2.15772,2.15698,2.15772,50428117.0
2007-08-06 00:30:00,2.15786,2.15835,2.15766,2.15835,30734509.0
2007-08-06 00:35:00,2.15843,2.15893,2.15818,2.15818,49848924.0
2007-08-06 00:40:00,2.15808,2.15815,2.15732,2.15753,29998541.0
2007-08-06 00:45:00,2.15742,2.15742,2.15635,2.15681,64163982.0
2007-08-06 00:50:00,2.15651,2.15687,2.15609,2.15657,57480984.0
2007-08-06 00:55:00,2.15643,2.15695,2.15533,2.15677,26956276.0
2007-08-06 01:00:00,2.15684,2.15711,2.15678,2.1571,38445441.0
2007-08-06 01:05:00,2.15714,2.15774,2.15696,2.15746,48531802.0
2007-08-06 01:10:00,2.15758,2.15874,2.1569,2.15874,41466589.0
2007-08-06 01:15:00,2.15877,2.1604,2.15877,2.16039,47300371.0
2007-08-06 01:20:00,2.16034,2.16034,2.15884,2.15938,27570361.0
2007-08-06 01:25:00,2.15937,2.15943,2.15894,2.15939,53742878.0
2007-08-06 01:30:00,2.15935,2.15935,2.15811,2.15845,61627524.0
2007-08-06 01:35:00,2.15847,2.15872,2.1581,2.1581,48970432.0
2007-08-06 01:40:00,2.15799,2.15804,2.15759,2.15782,43721830.0
2007-08-06 01:45:00,2.15783,2.15804,2.15753,2.15772,43030868.0
2007-08-06 01:50:00,2.1575,2.15753,2.15536,2.1567,39696846.0
2007-08-06 01:55:00,2.15679,2.15696,2.15626,2.15659,55634004.0
2007-08-06 02:00:00,2.15639,2.1579,2.15614,2.15787,54458970.0
2007-08-06 02:05:00,2.15787,2.15807,2.15642,2.15756,37479499.0
2007-08-06 02:10:00,2.15779,2.15821,2.15741,2.15805,42367409.0
2007-08-06 02:15:00,2.1581,2.15865,2.15791,2.15854,41937724.0
2007-08-06 02:20:00,2.15867,2.15913,2.15822,2.15913,51687844.0
2007-08-06 02:25:00,2.15895,2.15972,2.15845,2.15972,60999271.0
2007-08-06 02:30:00,2.15978,2.16092,2.15972,2.16092,54020734.0
2007-08-06 02:35:00,2.16088,2.16088,2.15995,2.16087,27215782.0
2007-08-06 02:40:00,2.16075,2.16111,2.16021,2.16096,48740869.0
2007-08-06 02:45:00,2.1608,2.16143,2.15934,2.16114,40665477.0
2007-08-06 02:50:00,2.16104,2.1622,2.16085,2.1622,48636019.0
2007-08-06 02:55:00,2.16233,2.16305,2.16189,2.16189,39622204.0
2007-08-06 03:00:00,2.16183,2.16249,2.16038,2.16172,25808498.0
2007-08-06 03:05:00,2.16188,2.16196,2.16088,2.16088,55746838.0
2007-08-06 03:10:00,2.16109,2.16109,2.15888,2.15921,62213445.0
2007-08-06 03:15:00,2.15924,2.1595,2.15893,2.15923,30431531.0
2007-08-06 03:20:00,2.15917,2.15967,2.15896,2.15951,44893146.0
2007-08-06 03:25:00,2.15937,2.15968,2.1589,2.15968,30865879.0
2007-08-06 03:30:00,2.15956,2.15988,2.15888,2.15988,48790224.0
2007-08-06 03:35:00,2.16011,2.16047,2.15993,2.1604,17612974.0
2007-08-06 03:40:00,2.16029,2.16052,2.1599,2.16026,43958945.0
2007-08-06 03:45:00,2.16024,2.16026,2.15937,2.15993,43838180.0
2007-08-06 03:50:00,2.16,2.16036,2.15974,2.15982,50502393.0
2007-08-06 03:55:00,2.15984,2.15987,2.15932,2.15959,46270583.0
2007-08-06 04:00:00,2.15959,2.15969,2.15908,2.15949,67884895.0
2007-08-06 04:05:00,2.15944,2.15975,2.15923,2.15975,23743863.0
2007-08-06 04:10:00,2.15969,2.16,2.15924,2.15977,25266459.0
2007-08-06 04:15:00,2.15964,2.15964,2.15913,2.15927,62114816.0
2007-08-06 04:20:00,2.1592,2.15943,2.1592,2.15923,58522186.0
2007-08-06 04:25:00,2.15899,2.15954,2.15881,2.15933,34369738.0
2007-08-06 04:30:00,2.15942,2.15942,2.1589,2.15931,28434770.0
2007-08-06 04:35:00,2.15945,2.15973,2.15905,2.15971,44506612.0
2007-08-06 04:40:00,2.15983,2.15996,2.15917,2.15977,50333873.0
2007-08-06 04:45:00,2.15962,2.16037,2.15948,2.16037,25274637.0
2007-08-06 04:50:00,2.16046,2.16073,2.16027,2.16052,73210631.0
2007-08-06 04:55:00,2.16061,2.16065,2.15975,2.16056,42511396.0
2007-08-06 05:00:00,2.16053,2.16076,2.15995,2.16054,18018597.0
2007-08-06 05:05:00,2.16042,2.16074,2.16024,2.16047,25294006.0
2007-08-06 05:10:00,2.16042,2.16087,2.16003,2.16036,25817448.0
2007-08-06 05:15:00,2.16032,2.16072,2.15948,2.16039,31763187.0
2007-08-06 05:20:00,2.16019,2.1607,2.15974,2.16056,30763414.0
2007-08-06 05:25:00,2.1605,2.1605,2.15955,2.15955,22035649.0
2007-08-06 05:30:00,2.15953,2.1607,2.15915,2.1607,28700454.0
2007-08-06 05:35:00,2.16077,2.16077,2.1599,2.16044,19529022.0
2007-08-06 05:40:00,2.16045,2.16095,2.15994,2.16029,10916685.0
2007-08-06 05:45:00,2.16025,2.16049,2.15988,2.16011,23699788.0
2007-08-06 05:50:00,2.16018,2.16048,2.16003,2.16025,48036953.0
2007-08-06 05:55:00,2.16009,2.16036,2.15971,2.15992,37821968.0
2007-08-06 06:00:00,2.15998,2.16031,2.15995,2.16007,33419188.0
2007-08-06 06:05:00,2.15995,2.16037,2.15973,2.16002,28337896.0
2007-08-06 06:10:00,2.15992,2.1603,2.15978,2.15994,24898868.0
2007-08-06 06:15:00,2.16014,2.16076,2.15963,2.16065,72801540.0
2007-08-06 06:20:00,2.16051,2.16112,2.1604,2.16101,30609687.0
2007-08-06 06:25:00,2.16104,2.16109,2.16045,2.16071,44482435.0
2007-08-06 06:30:00,2.16091,2.16252,2.16091,2.1619,36566384.0
2007-08-06 06:35:00,2.16172,2.162,2.16126,2.1619,26686744.0
2007-08-06 06:40:00,2.16173,2.16206,2.16164,2.16197,18415291.0
2007-08-06 06:45:00,2.1619,2.16201,2.16146,2.16185,50070820.0
2007-08-06 06:50:00,2.16187,2.16187,2.16136,2.16161,46092624.0
2007-08-06 06:55:00,2.16168,2.16168,2.16067,2.16145,17434832.0
2007-08-06 07:00:00,2.16151,2.16214,2.16088,2.16175,34309298.0
2007-08-06 07:05:00,2.16184,2.162,2.1614,2.16188,35905813.0
2007-08-06 07:10:00,2.16183,2.1619,2.1614,2.16152,47256878.0
2007-08-06 07:15:00,2.16152,2.16158,2.16076,2.16087,43337612.0
2007-08-06 07:20:00,2.16085,2.16122,2.16067,2.16122,23724898.0
2007-08-06 07:25:00,2.16109,2.16133,2.16087,2.16108,27144149.0
2007-08-06 07:30:00,2.16108,2.16179,2.16105,2.16151,39520379.0
2007-08-06 07:35:00,2.16154,2.16196,2.16119,2.16132,26336125.0
2007-08-06 07:40:00,2.16144,2.16153,2.16112,2.16112,51301892.0
2007-08-06 07:45:00,2.16115,2.16193,2.16115,2.16177,35455616.0
2007-08-06 07:50:00,2.16187,2.16187,2.16143,2.16154,30807684.0
2007-08-06 07:55:00,2.16134,2.16162,2.16097,2.16149,40931576.0
2007-08-06 08:00:00,2.16172,2.16203,2.16159,2.16196,72424284.0
2007-08-06 08:05:00,2.16207,2.16259,2.16186,2.16215,54443585.0
2007-08-06 08:10:00,2.16198,2.16198,2.16099,2.16099,30382967.0
2007-08-06 08:15:00,2.16085,2.16096,2.15969,2.15969,81107739.0
2007-08-06 08:20:00,2.15969,2.15969,2.15855,2.15855,19918173.0
2007-08-06 08:25:00,2.15843,2.15988,2.15832,2.15987,61102656.0
2007-08-06 08:30:00,2.15985,2.15985,2.15825,2.15825,68891781.0
2007-08-06 08:35:00,2.15801,2.15941,2.15795,2.15941,29188938.0
2007-08-06 08:40:00,2.15939,2.15939,2.15876,2.15907,37652460.0
2007-08-06 08:45:00,2.15896,2.15897,2.15837,2.15856,32625856.0
2007-08-06 08:50:00,2.15856,2.15875,2.1583,2.15863,41918225.0
2007-08-06 08:55:00,2.15856,2.15869,2.15744,2.1575,28630060.0
2007-08-06 09:00:00,2.15754,2.15759,2.15669,2.15691,28666703.0
2007-08-06 09:05:00,2.15691,2.15694,2.15622,2.15664,30921543.0
2007-08-06 09:10:00,2.15663,2.15663,2.15524,2.15538,35373434.0
2007-08-06 09:15:00,2.15535,2.15589,2.15488,2.15495,30110673.0
2007-08-06 09:20:00,2.15486,2.15514,2.15456,2.1551,26726598.0
2007-08-06 09:25:00,2.15532,2.15638,2.15532,2.15561,27643330.0
2007-08-06 09:30:00,2.15553,2.15602,2.15504,2.15602,41928523.0
2007-08-06 09:35:00,2.15578,2.15604,2.15508,2.15559,65067919.0
2007-08-06 09:40:00,2.15543,2.15578,2.15436,2.15443,96049526.0
2007-08-06 09:45:00,2.15442,2.15503,2.15364,2.15502,16694961.0
2007-08-06 09:50:00,2.15506,2.15543,2.15454,2.15475,41860490.0
2007-08-06 09:55:00,2.1548,2.15527,2.15451,2.15479,25571486.0
2007-08-06 10:00:00,2.15485,2.15485,2.1543,2.15464,17356625.0
2007-08-06 10:05:00,2.15462,2.15501,2.15393,2.15433,30659670.0
2007-08-06 10:10:00,2.15433,2.15467,2.15363,2.15436,51863174.0
2007-08-06 10:15:00,2.15442,2.15512,2.1544,2.15508,19698659.0
2007-08-06 10:20:00,2.15496,2.15496,2.15385,2.15391,15744396.0
2007-08-06 10:25:00,2.15393,2.15416,2.1537,2.15407,13843216.0
2007-08-06 10:30:00,2.154,2.15412,2.15347,2.1538,45248456.0
2007-08-06 10:35:00,2.15379,2.1539,2.15322,2.15339,43073081.0
2007-08-06 10:40:00,2.15344,2.15356,2.15247,2.15282,17024628.0
2007-08-06 10:45:00,2.15271,2.1528,2.15206,2.15217,52454034.0
2007-08-06 10:50:00,2.15215,2.15241,2.15202,2.15228,36931241.0
2007-08-06 10:55:00,2.15226,2.15268,2.15203,2.15218,56475661.0
2007-08-06 11:00:00,2.15212,2.15212,2.15046,2.15053,40982451.0
2007-08-06 11:05:00,2.15069,2.15109,2.14885,2.14925,62199892.0
2007-08-06 11:10:00,2.14904,2.14999,2.14863,2.14999,51188871.0
2007-08-06 11:15:00,2.14997,2.15035,2.14966,2.15008,38958813.0
2007-08-06 11:20:00,2.15006,2.15006,2.14867,2.14867,21283342.0
2007-08-06 11:25:00,2.14869,2.14912,2.1486,2.14912,19825201.0
2007-08-06 11:30:00,2.14927,2.14929,2.14802,2.14802,57127300.0
2007-08-06 11:35:00,2.14733,2.14819,2.14733,2.14779,34346640.0
2007-08-06 11:40:00,2.14776,2.14802,2.14701,2.14716,43697960.0
2007-08-06 11:45:00,2.14709,2.14709,2.14633,2.14638,24629699.0
2007-08-06 11:50:00,2.14632,2.14633,2.14433,2.14617,40847825.0
2007-08-06 11:55:00,2.14598,2.14611,2.14468,2.14472,22831222.0
2007-08-06 12:00:00,2.14473,2.14473,2.14357,2.14358,45411259.0
2007-08-06 12:05:00,2.14349,2.14452,2.14325,2.14425,58347578.0
2007-08-06 12:10:00,2.1443,2.14492,2.14402,2.14402,49342121.0
2007-08-06 12:15:00,2.14393,2.14439,2.1437,2.1437,40375537.0
2007-08-06 12:20:00,2.14362,2.14362,2.1414,2.14145,21965611.0
2007-08-06 12:25:00,2.14136,2.14269,2.14126,2.14192,35650694.0
2007-08-06 12:30:00,2.14192,2.14192,2.14074,2.14119,34757165.0
2007-08-06 12:35:00,2.14112,2.14112,2.14033,2.14037,57208057.0
2007-08-06 12:40:00,2.14017,2.14085,2.14014,2.14053,45884240.0
2007-08-06 12:45:00,2.14055,2.14059,2.13968,2.13997,26918131.0
2007-08-06 12:50:00,2.13992,2.14004,2.13864,2.13864,41675265.0
2007-08-06 12:55:00,2.13869,2.13982,2.13869,2.13914,38249668.0
2007-08-06 13:00:00,2.13922,2.14098,2.13922,2.14053,53627871.0
2007-08-06 13:05:00,2.14064,2.14114,2.14053,2.14081,38474310.0
2007-08-06 13:10:00,2.14079,2.14111,2.13986,2.13998,28205430.0
2007-08-06 13:15:00,2.14005,2.14047,2.13945,2.1396,30138417.0
2007-08-06 13:20:00,2.13948,2.13979,2.13851,2.13858,33949891.0
2007-08-06 13:25:00,2.13876,2.13981,2.13876,2.13962,31696794.0
2007-08-06 13:30:00,2.13964,2.14032,2.13929,2.14002,22600908.0
2007-08-06 13:35:00,2.13984,2.13984,2.13916,2.13923,58973450.0
2007-08-06 13:40:00,2.1389,2.13893,2.13741,2.13743,22871508.0
2007-08-06 13:45:00,2.13727,2.13727,2.13585,2.13585,24477530.0
2007-08-06 13:50:00,2.1358,2.13742,2.13579,2.13742,42022397.0
2007-08-06 13:55:00,2.13741,2.13813,2.13709,2.13813,18539493.0
2007-08-06 14:00:00,2.1382,2.13857,2.13772,2.1382,42918472.0
2007-08-06 14:05:00,2.13816,2.13842,2.13647,2.13835,58886747.0
2007-08-06 14:10:00,2.13835,2.13916,2.13835,2.13891,67413987.0
2007-08-06 14:15:00,2.13894,2.13998,2.13874,2.13998,37327266.0
2007-08-06 14:20:00,2.14018,2.14242,2.14018,2.14242,44250857.0
2007-08-06 14:25:00,2.14249,2.14349,2.14235,2.14329,24444033.0
2007-08-06 14:30:00,2.14323,2.14323,2.14157,2.14157,19409202.0
2007-08-06 14:35:00,2.14157,2.14157,2.14018,2.14018,53171110.0
2007-08-06 14:40:00,2.14021,2.14021,2.13901,2.13917,49488251.0
2007-08-06 14:45:00,2.139,2.13921,2.13784,2.13784,32149322.0
2007-08-06 14:50:00,2.13782,2.13831,2.13758,2.1376,36330576.0
2007-08-06 14:55:00,2.13748,2.13839,2.13745,2.13803,17261877.0
2007-08-06 15:00:00,2.13788,2.13788,2.13688,2.13773,74833700.0
2007-08-06 15:05:00,2.13763,2.13831,2.13738,2.13817,51476569.0
2007-08-06 15:10:00,2.13829,2.13983,2.13819,2.13941,26514199.0
2007-08-06 15:15:00,2.13949,2.13958,2.13785,2.13813,51753946.0
2007-08-06 15:20:00,2.13809,2.13935,2.13767,2.13935,40290648.0
2007-08-06 15:25:00,2.13931,2.13972,2.13913,2.13938,33774340.0
2007-08-06 15:30:00,2.13961,2.14044,2.13961,2.14034,38691305.0
2007-08-06 15:35:00,2.14018,2.1411,2.14,2.14102,47598175.0
2007-08-06 15:40:00,2.14104,2.14167,2.14098,2.14167,18028074.0
2007-08-06 15:45:00,2.14175,2.14278,2.1417,2.14204,29430435.0
2007-08-06 15:50:00,2.14194,2.14209,2.14055,2.14091,44824575.0
2007-08-06 15:55:00,2.14074,2.14082,2.13943,2.13943,45933711.0
2007-08-06 16:00:00,2.13943,2.1395,2.13881,2.13903,35186690.0
2007-08-06 16:05:00,2.13923,2.13951,2.13891,2.13942,31916595.0
2007-08-06 16:10:00,2.13924,2.13927,2.13777,2.13777,30735912.0
2007-08-06 16:15:00,2.13771,2.13822,2.13766,2.13803,39109548.0
2007-08-06 16:20:00,2.13822,2.13872,2.13796,2.13859,24725511.0
2007-08-06 16:25:00,2.13866,2.13926,2.13856,2.13926,74187872.0
2007-08-06 16:30:00,2.13946,2.13977,2.13871,2.13906,70070333.0
2007-08-06 16:35:00,2.13902,2.13902,2.13753,2.13797,34152515.0
2007-08-06 16:40:00,2.13823,2.13877,2.13813,2.13821,16714777.0
2007-08-06 16:45:00,2.13823,2.13852,2.1375,2.13754,32905549.0
2007-08-06 16:50:00,2.13753,2.13775,2.13708,2.13729,49357955.0
2007-08-06 16:55:00,2.13741,2.13797,2.13723,2.13772,34574352.0
2007-08-06 17:00:00,2.13768,2.13847,2.13685,2.13769,30656535.0
2007-08-06 17:05:00,2.13768,2.13798,2.13733,2.13765,18416602.0
2007-08-06 17:10:00,2.13775,2.13802,2.13718,2.13734,37628052.0
2007-08-06 17:15:00,2.13731,2.13731,2.1363,2.1363,47161194.0
2007-08-06 17:20:00,2.13614,2.13709,2.13604,2.13633,23757091.0
2007-08-06 17:25:00,2.13632,2.13632,2.13569,2.13631,25184882.0
2007-08-06 17:30:00,2.13632,2.13632,2.13544,2.1359,35189929.0
2007-08-06 17:35:00,2.13589,2.1363,2.13527,2.1363,28619673.0
2007-08-06 17:40:00,2.13633,2.13673,2.13575,2.13575,55619369.0
2007-08-06 17:45:00,2.1358,2.13591,2.13394,2.13394,51631862.0
2007-08-06 17:50:00,2.13376,2.13438,2.13331,2.13438,54351319.0
2007-08-06 17:55:00,2.13435,2.13435,2.13319,2.13319,17810010.0
2007-08-06 18:00:00,2.13322,2.13478,2.13288,2.13478,40650454.0
2007-08-06 18:05:00,2.13472,2.13503,2.13419,2.13429,20799194.0
2007-08-06 18:10:00,2.13429,2.1344,2.1338,2.13407,44785900.0
2007-08-06 18:15:00,2.13396,2.13396,2.1327,2.13277,14888310.0
2007-08-06 18:20:00,2.13278,2.13309,2.13249,2.13309,30662244.0
2007-08-06 18:25:00,2.13314,2.13345,2.1316,2.1332,20877468.0
2007-08-06 18:30:00,2.13341,2.13369,2.13217,2.13217,58734407.0
2007-08-06 18:35:00,2.13218,2.13281,2.13215,2.1328,45579732.0
2007-08-06 18:40:00,2.13272,2.13281,2.13198,2.13245,83663737.0
2007-08-06 18:45:00,2.13243,2.13273,2.13202,2.13214,44579299.0
2007-08-06 18:50:00,2.13213,2.13213,2.1309,2.13148,19730236.0
2007-08-06 18:55:00,2.1313,2.13267,2.13107,2.13267,23867089.0
2007-08-06 19:00:00,2.13276,2.13291,2.13239,2.13239,62246246.0
2007-08-06 19:05:00,2.13247,2.13341,2.13232,2.13336,20516304.0
2007-08-06 19:10:00,2.13339,2.13402,2.13339,2.13386,32092843.0
2007-08-06 19:15:00,2.13387,2.13395,2.13258,2.13289,81175186.0
2007-08-06 19:20:00,2.13306,2.13332,2.13278,2.13292,25116152.0
2007-08-06 19:25:00,2.13288,2.13317,2.13246,2.13275,41242280.0
2007-08-06 19:30:00,2.13285,2.13381,2.13254,2.13355,40407505.0
2007-08-06 19:35:00,2.13356,2.13411,2.1331,2.13411,27222174.0
2007-08-06 19:40:00,2.13396,2.13429,2.13368,2.1338,72422872.0
2007-08-06 19:45:00,2.13377,2.13415,2.13362,2.13403,52500696.0
2007-08-06 19:50:00,2.13409,2.1341,2.13326,2.13332,43808480.0
2007-08-06 19:55:00,2.13334,2.13349,2.13311,2.13346,40560782.0
2007-08-06 20:00:00,2.13348,2.1338,2.13313,2.1338,41548662.0
2007-08-06 20:05:00,2.13392,2.13507,2.13392,2.13497,35763970.0
2007-08-06 20:10:00,2.13501,2.13516,2.13417,2.13452,19781483.0
2007-08-06 20:15:00,2.13447,2.13447,2.13318,2.13331,43794078.0
2007-08-06 20:20:00,2.13338,2.13459,2.13338,2.13459,27210406.0
2007-08-06 20:25:00,2.13467,2.13561,2.13466,2.13541,78756744.0
2007-08-06 20:30:00,2.13544,2.13599,2.13425,2.13444,33931164.0
2007-08-06 20:35:00,2.13446,2.13447,2.13365,2.13423,60316188.0
2007-08-06 20:40:00,2.13429,2.13547,2.13429,2.13516,40497179.0
2007-08-06 20:45:00,2.13511,2.13557,2.13404,2.13515,44873911.0
2007-08-06 20:50:00,2.13541,2.13614,2.1349,2.13614,16312781.0
2007-08-06 20:55:00,2.13617,2.13706,2.13598,2.13626,23374679.0
2007-08-06 21:00:00,2.13624,2.13733,2.13597,2.13719,46208804.0
2007-08-06 21:05:00,2.13703,2.1371,2.13632,2.13632,66045346.0
2007-08-06 21:10:00,2.13624,2.13624,2.13433,2.13564,55519709.0
2007-08-06 21:15:00,2.13561,2.1357,2.13462,2.13467,22176369.0
2007-08-06 21:20:00,2.13472,2.13641,2.13466,2.13587,38449386.0
2007-08-06 21:25:00,2.13598,2.13614,2.13503,2.13549,40632905.0
2007-08-06 21:30:00,2.13538,2.1357,2.13477,2.1357,54596090.0
2007-08-06 21:35:00,2.1357,2.13577,2.1344,2.1344,69086817.0
2007-08-06 21:40:00,2.13433,2.1344,2.13382,2.13419,16983076.0
2007-08-06 21:45:00,2.13426,2.13431,2.13343,2.13359,22456714.0
2007-08-06 21:50:00,2.1337,2.13406,2.13335,2.13384,29341295.0
2007-08-06 21:55:00,2.13391,2.13468,2.13385,2.13435,37931461.0
2007-08-06 22:00:00,2.13443,2.13455,2.13402,2.13421,25816958.0
2007-08-06 22:05:00,2.13422,2.13491,2.13411,2.13477,35441521.0
2007-08-06 22:10:00,2.13476,2.13571,2.13473,2.13531,26133480.0
2007-08-06 22:15:00,2.13535,2.13552,2.1348,2.1348,47855564.0
2007-08-06 22:20:00,2.13507,2.13578,2.13486,2.13578,20026773.0
2007-08-06 22:25:00,2.13578,2.13619,2.13563,2.13608,21661302.0
2007-08-06 22:30:00,2.1361,2.13638,2.13586,2.13636,19157485.0
2007-08-06 22:35:00,2.13618,2.13681,2.13618,2.13681,43447168.0
2007-08-06 22:40:00,2.13679,2.13737,2.13659,2.13706,57339247.0
2007-08-06 22:45:00,2.13703,2.13759,2.13682,2.13759,37601534.0
2007-08-06 22:50:00,2.13758,2.13771,2.13698,2.13759,57950257.0
2007-08-06 22:55:00,2.13749,2.13763,2.13714,2.13761,45686369.0
2007-08-06 23:00:00,2.13761,2.13795,2.13743,2.13782,69457255.0
2007-08-06 23:05:00,2.13784,2.13823,2.13645,2.13768,32310404.0
2007-08-06 23:10:00,2.13759,2.13843,2.13752,2.1384,33818840.0
2007-08-06 23:15:00,2.13829,2.13829,2.13697,2.13697,37322404.0
2007-08-06 23:20:00,2.13705,2.13705,2.13578,2.13583,53349033.0
2007-08-06 23:25:00,2.13578,2.13647,2.1356,2.13633,74721580.0
2007-08-06 23:30:00,2.13625,2.13625,2.13449,2.13497,57593242.0
2007-08-06 23:35:00,2.13485,2.13485,2.13406,2.13406,29147316.0
2007-08-06 23:40:00,2.13406,2.13463,2.13368,2.13368,51431614.0
2007-08-06 23:45:00,2.13365,2.13365,2.13183,2.13241,34642624.0
2007-08-06 23:50:00,2.13231,2.13232,2.1311,2.13123,42170766.0
2007-08-06 23:55:00,2.1312,2.13198,2.13087,2.13198,39283000.0
2007-08-07 00:00:00,2.13197,2.13327,2.13142,2.13315,25066010.0
2007-08-07 00:05:00,2.13343,2.13429,2.13343,2.13398,43518743.0
2007-08-07 00:10:00,2.13433,2.13441,2.13378,2.13423,74540457.0
2007-08-07 00:15:00,2.13428,2.13428,2.13407,2.13415,30219681.0
2007-08-07 00:20:00,2.13395,2.13493,2.13352,2.13493,73475821.0
2007-08-07 00:25:00,2.13497,2.13521,2.13431,2.13464,23964701.0
2007-08-07 00:30:00,2.13448,2.1345,2.13366,2.13406,44347075.0
2007-08-07 00:35:00,2.13412,2.13455,2.13392,2.13447,28324347.0
2007-08-07 00:40:00,2.13444,2.13544,2.13426,2.13528,61516760.0
2007-08-07 00:45:00,2.13525,2.13605,2.13501,2.13605,45841071.0
2007-08-07 00:50:00,2.13601,2.13627,2.13578,2.13582,41493667.0
2007-08-07 00:55:00,2.13572,2.13583,2.13528,2.13558,55039249.0
2007-08-07 01:00:00,2.13576,2.13645,2.1354,2.13642,64342141.0
2007-08-07 01:05:00,2.1365,2.13693,2.13626,2.13638,38633622.0
2007-08-07 01:10:00,2.13617,2.13692,2.1358,2.13692,27869447.0
2007-08-07 01:15:00,2.137,2.1374,2.13667,2.13677,59087270.0
2007-08-07 01:20:00,2.13674,2.1371,2.13655,2.13699,60276670.0
2007-08-07 01:25:00,2.13696,2.137,2.13627,2.1366,37296465.0
2007-08-07 01:30:00,2.13655,2.13701,2.13642,2.13692,35888106.0
2007-08-07 01:35:00,2.13699,2.13703,2.13601,2.13601,34238326.0
2007-08-07 01:40:00,2.13608,2.13695,2.13586,2.13676,47632944.0
2007-08-07 01:45:00,2.1367,2.13693,2.13658,2.13658,32237560.0
2007-08-07 01:50:00,2.13646,2.13671,2.13612,2.13647,49622554.0
2007-08-07 01:55:00,2.13652,2.13669,2.13608,2.13669,37022688.0
2007-08-07 02:00:00,2.13678,2.13678,2.13597,2.13597,42414317.0
2007-08-07 02:05:00,2.13593,2.13633,2.13558,2.13584,59087797.0
2007-08-07 02:10:00,2.13573,2.1361,2.13551,2.1361,22951208.0
2007-08-07 02:15:00,2.13617,2.13748,2.13613,2.13744,50382430.0
2007-08-07 02:20:00,2.13737,2.13815,2.13737,2.13804,40370320.0
2007-08-07 02:25:00,2.13794,2.13816,2.13758,2.13762,34646609.0
2007-08-07 02:30:00,2.13751,2.13813,2.13707,2.13813,37604748.0
2007-08-07 02:35:00,2.13819,2.13827,2.13782,2.13788,58312858.0
2007-08-07 02:40:00,2.13791,2.13816,2.13758,2.13794,57171592.0
2007-08-07 02:45:00,2.13782,2.1382,2.13752,2.13807,28370550.0
2007-08-07 02:50:00,2.13804,2.13814,2.13693,2.13765,39612576.0
2007-08-07 02:55:00,2.13757,2.1379,2.13746,2.1379,67802563.0
2007-08-07 03:00:00,2.13791,2.13791,2.13725,2.13778,52949955.0
2007-08-07 03:05:00,2.13776,2.1379,2.13733,2.13768,41449767.0
2007-08-07 03:10:00,2.13773,2.13854,2.13731,2.13851,44975621.0
2007-08-07 03:15:00,2.13845,2.13864,2.13788,2.13802,59972070.0
2007-08-07 03:20:00,2.13809,2.13879,2.13809,2.13856,29718345.0
2007-08-07 03:25:00,2.13855,2.139,2.13756,2.13824,43315923.0
2007-08-07 03:30:00,2.13838,2.13916,2.13785,2.13916,24134357.0
2007-08-07 03:35:00,2.13934,2.13984,2.13886,2.1391,73260390.0
2007-08-07 03:40:00,2.13913,2.13947,2.13844,2.13947,30062165.0
2007-08-07 03:45:00,2.13943,2.13943,2.13862,2.1389,72848555.0
2007-08-07 03:50:00,2.13847,2.13878,2.13761,2.13777,43896162.0
2007-08-07 03:55:00,2.13767,2.1384,2.13685,2.13817,24393846.0
2007-08-07 04:00:00,2.13823,2.13876,2.13803,2.13876,41373761.0
2007-08-07 04:05:00,2.13887,2.13907,2.13832,2.13872,37583861.0
2007-08-07 04:10:00,2.13883,2.13902,2.1376,2.13868,33562868.0
2007-08-07 04:15:00,2.13881,2.13909,2.13858,2.13865,51674668.0
2007-08-07 04:20:00,2.13867,2.13878,2.13789,2.13827,32162888.0
2007-08-07 04:25:00,2.1382,2.13873,2.13797,2.13834,56610323.0
2007-08-07 04:30:00,2.13847,2.13885,2.13847,2.13866,73645709.0
2007-08-07 04:35:00,2.1387,2.13976,2.13866,2.13976,54847615.0
2007-08-07 04:40:00,2.13963,2.13992,2.13915,2.13915,37949209.0
2007-08-07 04:45:00,2.13899,2.13903,2.13843,2.13876,38720340.0
2007-08-07 04:50:00,2.13881,2.1389,2.13702,2.13874,28537922.0
2007-08-07 04:55:00,2.13876,2.13876,2.13793,2.13826,73456784.0
2007-08-07 05:00:00,2.13827,2.1387,2.13808,2.13848,46390331.0
2007-08-07 05:05:00,2.13848,2.13878,2.13781,2.13829,56940263.0
2007-08-07 05:10:00,2.13823,2.13861,2.1374,2.13773,37673065.0
2007-08-07 05:15:00,2.13769,2.13773,2.13706,2.13761,57002203.0
2007-08-07 05:20:00,2.13766,2.13766,2.13726,2.1375,34450922.0
2007-08-07 05:25:00,2.13739,2.13739,2.13656,2.1371,19240147.0
2007-08-07 05:30:00,2.13695,2.13733,2.13656,2.13733,22639241.0
2007-08-07 05:35:00,2.13743,2.13766,2.13725,2.1374,13754217.0
2007-08-07 05:40:00,2.13703,2.1376,2.13703,2.13759,46259780.0
2007-08-07 05:45:00,2.13757,2.13797,2.13732,2.13767,25667760.0
2007-08-07 05:50:00,2.13765,2.13794,2.13727,2.13786,34630820.0
2007-08-07 05:55:00,2.13777,2.13812,2.13738,2.13759,25824222.0
2007-08-07 06:00:00,2.13743,2.1377,2.13704,2.13744,36383262.0
2007-08-07 06:05:00,2.13758,2.13778,2.13696,2.1374,28504568.0
2007-08-07 06:10:00,2.13721,2.13758,2.13662,2.13712,21665806.0
2007-08-07 06:15:00,2.13705,2.13858,2.13705,2.13858,17056905.0
2007-08-07 06:20:00,2.13867,2.13893,2.13845,2.13867,72617632.0
2007-08-07 06:25:00,2.13878,2.13883,2.13801,2.13876,55479492.0
2007-08-07 06:30:00,2.1389,2.13935,2.13864,2.13883,39038578.0
2007-08-07 06:35:00,2.13892,2.13931,2.13864,2.13931,38278514.0
2007-08-07 06:40:00,2.13934,2.13959,2.13891,2.13911,21159246.0
2007-08-07 06:45:00,2.13922,2.13962,2.13822,2.13957,56593157.0
2007-08-07 06:50:00,2.1396,2.13969,2.13913,2.13914,64320703.0
2007-08-07 06:55:00,2.13915,2.13964,2.13896,2.1396,45366039.0
2007-08-07 07:00:00,2.13966,2.1407,2.13965,2.1407,22729793.0
2007-08-07 07:05:00,2.14061,2.14091,2.13999,2.14079,16980696.0
2007-08-07 07:10:00,2.14059,2.14184,2.13994,2.14184,44873365.0
2007-08-07 07:15:00,2.14183,2.14211,2.14109,2.14109,40699083.0
2007-08-07 07:20:00,2.14101,2.14115,2.14057,2.14079,62140330.0
2007-08-07 07:25:00,2.14065,2.14065,2.14001,2.14014,33078542.0
2007-08-07 07:30:00,2.14029,2.14041,2.13952,2.13957,80169468.0
2007-08-07 07:35:00,2.13955,2.13969,2.13888,2.13967,27612037.0
2007-08-07 07:40:00,2.13961,2.13961,2.13819,2.13838,44690104.0
2007-08-07 07:45:00,2.13839,2.1396,2.13839,2.13916,20200996.0
2007-08-07 07:50:00,2.13919,2.13929,2.13821,2.13908,37227152.0
2007-08-07 07:55:00,2.13902,2.13902,2.13819,2.13856,40410092.0
2007-08-07 08:00:00,2.13851,2.13883,2.13816,2.13883,34404975.0
2007-08-07 08:05:00,2.13867,2.13951,2.13837,2.13901,42036659.0
2007-08-07 08:10:00,2.13887,2.13901,2.13833,2.13833,50045335.0
2007-08-07 08:15:00,2.13837,2.13899,2.13711,2.13731,72653887.0
2007-08-07 08:20:00,2.13745,2.13755,2.13679,2.1369,27679760.0
2007-08-07 08:25:00,2.13687,2.13737,2.13643,2.13732,41236582.0
2007-08-07 08:30:00,2.13744,2.13765,2.13695,2.13747,42559415.0
2007-08-07 08:35:00,2.13752,2.13778,2.13694,2.13732,25389068.0
2007-08-07 08:40:00,2.13727,2.1375,2.13681,2.13701,81668170.0
2007-08-07 08:45:00,2.13706,2.13776,2.13681,2.13735,32166794.0
2007-08-07 08:50:00,2.13733,2.13859,2.13717,2.13834,20764386.0
2007-08-07 08:55:00,2.13829,2.13854,2.13802,2.13807,61274300.0
2007-08-07 09:00:00,2.13805,2.13841,2.13796,2.13796,24909324.0
2007-08-07 09:05:00,2.13812,2.13812,2.1372,2.1374,19679742.0
2007-08-07 09:10:00,2.13741,2.13756,2.13685,2.137,42419615.0
2007-08-07 09:15:00,2.13711,2.138,2.13707,2.13723,79348692.0
2007-08-07 09:20:00,2.13723,2.13779,2.13668,2.13779,43640798.0
2007-08-07 09:25:00,2.13778,2.13778,2.13653,2.13681,58488414.0
2007-08-07 09:30:00,2.13664,2.13713,2.13532,2.13596,20626328.0
2007-08-07 09:35:00,2.13592,2.13641,2.13515,2.13641,31633915.0
2007-08-07 09:40:00,2.13644,2.13665,2.13595,2.13602,14481095.0
2007-08-07 09:45:00,2.136,2.136,2.1348,2.135,57843630.0
2007-08-07 09:50:00,2.13506,2.13638,2.13506,2.1362,21607339.0
2007-08-07 09:55:00,2.13637,2.1371,2.13615,2.13684,38335150.0
2007-08-07 10:00:00,2.13695,2.13769,2.13688,2.13762,18303076.0
2007-08-07 10:05:00,2.13748,2.1375,2.13549,2.13553,57342834.0
2007-08-07 10:10:00,2.13551,2.13585,2.13531,2.13566,50858421.0
2007-08-07 10:15:00,2.13563,2.13592,2.13561,2.13571,54117134.0
2007-08-07 10:20:00,2.13577,2.13745,2.13577,2.13745,28943886.0
2007-08-07 10:25:00,2.13742,2.13879,2.1374,2.13879,36806694.0
2007-08-07 10:30:00,2.13877,2.1393,2.13856,2.13894,24495777.0
2007-08-07 10:35:00,2.13892,2.13946,2.13762,2.13773,23740273.0
2007-08-07 10:40:00,2.13781,2.13828,2.13718,2.13736,48123570.0
2007-08-07 10:45:00,2.13759,2.13874,2.13758,2.13834,49248650.0
2007-08-07 10:50:00,2.13835,2.13869,2.13779,2.13811,18824403.0
2007-08-07 10:55:00,2.13833,2.13956,2.13794,2.13923,31504563.0
2007-08-07 11:00:00,2.13936,2.13997,2.13936,2.13975,32288753.0
2007-08-07 11:05:00,2.13968,2.13977,2.13912,2.13938,50798792.0
2007-08-07 11:10:00,2.13939,2.13948,2.1391,2.13948,32131619.0
2007-08-07 11:15:00,2.13968,2.13995,2.1392,2.13936,17348787.0
2007-08-07 11:20:00,2.13923,2.13999,2.13923,2.13935,35799998.0
2007-08-07 11:25:00,2.13932,2.13983,2.13909,2.13983,69872286.0
2007-08-07 11:30:00,2.13994,2.14082,2.13994,2.14051,76586944.0
2007-08-07 11:35:00,2.14044,2.14071,2.1401,2.14036,25408659.0
2007-08-07 11:40:00,2.14035,2.14119,2.14035,2.14107,40200214.0
2007-08-07 11:45:00,2.14114,2.14142,2.14057,2.14065,30830764.0
2007-08-07 11:50:00,2.14076,2.14084,2.14014,2.14073,31020000.0
2007-08-07 11:55:00,2.14045,2.14077,2.14002,2.14065,37491106.0
2007-08-07 12:00:00,2.1407,2.14082,2.14005,2.14005,44161186.0
2007-08-07 12:05:00,2.14018,2.14018,2.13899,2.13932,44044858.0
2007-08-07 12:10:00,2.1393,2.13946,2.13865,2.13935,29339388.0
2007-08-07 12:15:00,2.13914,2.13929,2.13872,2.13912,18676217.0
2007-08-07 12:20:00,2.13922,2.1402,2.13915,2.13972,48580479.0
2007-08-07 12:25:00,2.13973,2.13973,2.13863,2.13902,37469997.0
2007-08-07 12:30:00,2.13903,2.1409,2.13903,2.14086,32047070.0
2007-08-07 12:35:00,2.14078,2.14081,2.13991,2.1406,41411521.0
2007-08-07 12:40:00,2.14057,2.14114,2.13996,2.14114,52139296.0
2007-08-07 12:45:00,2.14105,2.14105,2.14014,2.1404,26594284.0
2007-08-07 12:50:00,2.14039,2.14045,2.13945,2.13974,49989123.0
2007-08-07 12:55:00,2.1398,2.13982,2.13885,2.13971,72014492.0
2007-08-07 13:00:00,2.13969,2.14034,2.13923,2.1403,18340287.0
2007-08-07 13:05:00,2.1404,2.14085,2.14002,2.14077,48057024.0
2007-08-07 13:10:00,2.14082,2.14082,2.13926,2.13948,33352216.0
2007-08-07 13:15:00,2.13954,2.14038,2.13918,2.1402,50737362.0
2007-08-07 13:20:00,2.14016,2.14066,2.14001,2.1403,57228442.0
2007-08-07 13:25:00,2.14024,2.14024,2.13975,2.1399,18860002.0
2007-08-07 13:30:00,2.13989,2.14029,2.13925,2.14029,24119383.0
2007-08-07 13:35:00,2.14032,2.14056,2.14013,2.14028,46282384.0
2007-08-07 13:40:00,2.14031,2.14192,2.14031,2.14173,37507091.0
2007-08-07 13:45:00,2.1418,2.1422,2.14151,2.14151,66048550.0
2007-08-07 13:50:00,2.14147,2.14147,2.13905,2.14134,62709105.0
2007-08-07 13:55:00,2.14147,2.14184,2.14108,2.14143,42723953.0
2007-08-07 14:00:00,2.14143,2.14168,2.14089,2.14123,18183085.0
2007-08-07 14:05:00,2.14127,2.14158,2.14055,2.14072,41382215.0
2007-08-07 14:10:00,2.14071,2.14073,2.1403,2.1403,24813252.0
2007-08-07 14:15:00,2.14027,2.14107,2.14011,2.14093,21136413.0
2007-08-07 14:20:00,2.1412,2.14122,2.14055,2.14075,58740795.0
2007-08-07 14:25:00,2.14078,2.14083,2.14004,2.14036,22623926.0
2007-08-07 14:30:00,2.14033,2.14042,2.13971,2.13991,31740091.0
2007-08-07 14:35:00,2.13961,2.13995,2.13892,2.13892,34660759.0
2007-08-07 14:40:00,2.13889,2.13889,2.13786,2.13814,29327949.0
2007-08-07 14:45:00,2.1381,2.13836,2.13693,2.13693,28230062.0
2007-08-07 14:50:00,2.13695,2.13703,2.13642,2.13703,36354985.0
2007-08-07 14:55:00,2.13705,2.13764,2.1361,2.13645,52487297.0
2007-08-07 15:00:00,2.13642,2.13698,2.13592,2.13698,38080022.0
2007-08-07 15:05:00,2.13711,2.13763,2.13711,2.13748,42403390.0
2007-08-07 15:10:00,2.13748,2.13748,2.13675,2.13705,27683129.0
2007-08-07 15:15:00,2.13689,2.13727,2.13604,2.13604,42826058.0
2007-08-07 15:20:00,2.13614,2.13628,2.13548,2.13574,59821581.0
2007-08-07 15:25:00,2.13589,2.13636,2.13493,2.13493,35054674.0
2007-08-07 15:30:00,2.13503,2.13626,2.13503,2.13613,36847314.0
2007-08-07 15:35:00,2.13599,2.13599,2.13538,2.13538,22107190.0
2007-08-07 15:40:00,2.13525,2.13528,2.13385,2.13425,38866026.0
2007-08-07 15:45:00,2.13419,2.13419,2.13287,2.1337,47346412.0
2007-08-07 15:50:00,2.13371,2.13394,2.13288,2.13296,57501216.0
2007-08-07 15:55:00,2.13295,2.13295,2.13076,2.13078,45291157.0
2007-08-07 16:00:00,2.13071,2.13071,2.12922,2.12922,23850855.0
2007-08-07 16:05:00,2.12923,2.12923,2.12743,2.12921,39920625.0
2007-08-07 16:10:00,2.12927,2.13012,2.12926,2.13012,26311411.0
2007-08-07 16:15:00,2.13022,2.1309,2.12991,2.13013,41001868.0
2007-08-07 16:20:00,2.13035,2.13199,2.13035,2.1314,34978216.0
2007-08-07 16:25:00,2.13191,2.13199,2.13134,2.1316,69457677.0
2007-08-07 16:30:00,2.13153,2.13166,2.1303,2.13052,20904712.0
2007-08-07 16:35:00,2.13059,2.13143,2.13058,2.13098,21572096.0
2007-08-07 16:40:00,2.13101,2.13144,2.1309,2.13144,39096117.0
2007-08-07 16:45:00,2.13161,2.13176,2.13112,2.13156,50533906.0
2007-08-07 16:50:00,2.13159,2.1327,2.13027,2.1327,60206352.0
2007-08-07 16:55:00,2.13268,2.13458,2.13258,2.13458,41799577.0
2007-08-07 17:00:00,2.13451,2.13451,2.13327,2.13341,56666008.0
2007-08-07 17:05:00,2.13354,2.13449,2.13345,2.13422,34826664.0
2007-08-07 17:10:00,2.13407,2.13413,2.13325,2.13325,54989629.0
2007-08-07 17:15:00,2.13325,2.13325,2.13249,2.13256,16828748.0
2007-08-07 17:20:00,2.13273,2.13303,2.13125,2.13135,43033001.0
2007-08-07 17:25:00,2.13137,2.13137,2.13061,2.1307,45016008.0
2007-08-07 17:30:00,2.13066,2.13118,2.13047,2.13118,14440652.0
2007-08-07 17:35:00,2.13112,2.13153,2.13098,2.1313,15955050.0
2007-08-07 17:40:00,2.13132,2.13158,2.13105,2.13158,19701863.0
2007-08-07 17:45:00,2.13163,2.13244,2.13131,2.13244,48281370.0
2007-08-07 17:50:00,2.13244,2.13268,2.13144,2.13176,30641452.0
2007-08-07 17:55:00,2.13183,2.132,2.13124,2.13137,43882869.0
2007-08-07 18:00:00,2.13133,2.13225,2.13122,2.13225,26775018.0
2007-08-07 18:05:00,2.13225,2.13358,2.13222,2.13334,42819027.0
2007-08-07 18:10:00,2.13329,2.13408,2.13313,2.13378,16837761.0
2007-08-07 18:15:00,2.13368,2.13426,2.13355,2.13356,95610631.0
2007-08-07 18:20:00,2.13368,2.13433,2.13356,2.13398,66096497.0
2007-08-07 18:25:00,2.1341,2.13463,2.13314,2.13463,40684066.0
2007-08-07 18:30:00,2.13451,2.13451,2.13397,2.13443,28809848.0
2007-08-07 18:35:00,2.13447,2.13487,2.13384,2.13384,28001743.0
2007-08-07 18:40:00,2.13391,2.13524,2.13382,2.13524,29770319.0
2007-08-07 18:45:00,2.13538,2.13595,2.1352,2.13566,37419861.0
2007-08-07 18:50:00,2.13555,2.13562,2.13515,2.13562,31095816.0
2007-08-07 18:55:00,2.13568,2.1362,2.13503,2.1362,28793542.0
2007-08-07 19:00:00,2.13638,2.13687,2.13611,2.1362,28450040.0
2007-08-07 19:05:00,2.13626,2.13626,2.13507,2.13507,41638426.0
2007-08-07 19:10:00,2.13522,2.13544,2.13469,2.13504,32230769.0
2007-08-07 19:15:00,2.13512,2.1356,2.13494,2.135,38999755.0
2007-08-07 19:20:00,2.13507,2.13564,2.13504,2.13527,29485111.0
2007-08-07 19:25:00,2.13531,2.13552,2.1348,2.13527,68885775.0
2007-08-07 19:30:00,2.13521,2.13525,2.13367,2.13393,60415984.0
2007-08-07 19:35:00,2.13396,2.13427,2.1338,2.13425,20610214.0
2007-08-07 19:40:00,2.13414,2.13464,2.13404,2.13421,80280113.0
2007-08-07 19:45:00,2.13433,2.13437,2.13387,2.1341,29210797.0
2007-08-07 19:50:00,2.13424,2.1343,2.13366,2.13393,54768961.0
2007-08-07 19:55:00,2.1338,2.13391,2.13351,2.13391,69128654.0
2007-08-07 20:00:00,2.13385,2.13385,2.13283,2.13332,39390546.0
2007-08-07 20:05:00,2.13333,2.13333,2.13284,2.13318,30086432.0
2007-08-07 20:10:00,2.13315,2.13422,2.13315,2.13422,35283366.0
2007-08-07 20:15:00,2.13428,2.13428,2.13326,2.13359,70687685.0
2007-08-07 20:20:00,2.13339,2.13492,2.13335,2.13492,26115792.0
2007-08-07 20:25:00,2.13483,2.13608,2.13483,2.13574,37905711.0
2007-08-07 20:30:00,2.13578,2.13606,2.13528,2.13546,26866538.0
2007-08-07 20:35:00,2.13567,2.13709,2.13567,2.13702,23819386.0
2007-08-07 20:40:00,2.13695,2.13704,2.13571,2.13571,42993815.0
2007-08-07 20:45:00,2.13561,2.13611,2.1351,2.1351,49023628.0
2007-08-07 20:50:00,2.13509,2.13539,2.13398,2.13539,34407433.0
2007-08-07 20:55:00,2.13525,2.13525,2.13409,2.13457,35873236.0
2007-08-07 21:00:00,2.13441,2.13447,2.1331,2.13318,17385531.0
2007-08-07 21:05:00,2.133,2.13379,2.13174,2.13351,55092088.0
2007-08-07 21:10:00,2.13334,2.13336,2.13274,2.13336,51907220.0
2007-08-07 21:15:00,2.13346,2.13352,2.13299,2.13352,23596051.0
2007-08-07 21:20:00,2.13355,2.134,2.13338,2.13362,27510839.0
2007-08-07 21:25:00,2.13367,2.13367,2.1324,2.13241,35193780.0
2007-08-07 21:30:00,2.13238,2.13238,2.13122,2.13132,43811891.0
2007-08-07 21:35:00,2.13129,2.13147,2.13031,2.13041,32183896.0
2007-08-07 21:40:00,2.13035,2.13035,2.12974,2.12993,76145068.0
2007-08-07 21:45:00,2.12987,2.13064,2.12968,2.13024,25709447.0
2007-08-07 21:50:00,2.13025,2.13071,2.13006,2.13071,35080474.0
2007-08-07 21:55:00,2.13078,2.1312,2.12993,2.13044,35763147.0
2007-08-07 22:00:00,2.13051,2.13051,2.12956,2.12958,36799983.0
2007-08-07 22:05:00,2.12983,2.1305,2.1298,2.13041,48418519.0
2007-08-07 22:10:00,2.1304,2.13167,2.1304,2.13167,24586325.0
2007-08-07 22:15:00,2.13177,2.13239,2.13176,2.13224,11026039.0
2007-08-07 22:20:00,2.13222,2.13222,2.13105,2.13116,20218457.0
2007-08-07 22:25:00,2.13124,2.13157,2.13054,2.13093,28858592.0
2007-08-07 22:30:00,2.13087,2.13171,2.13087,2.13153,22236421.0
2007-08-07 22:35:00,2.13154,2.13169,2.13108,2.13133,37680218.0
2007-08-07 22:40:00,2.13152,2.13152,2.13086,2.13131,32115908.0
2007-08-07 22:45:00,2.13132,2.13132,2.13039,2.13113,29103784.0
2007-08-07 22:50:00,2.13115,2.13185,2.13102,2.13183,33876556.0
2007-08-07 22:55:00,2.13169,2.13215,2.13142,2.13173,18179314.0
2007-08-07 23:00:00,2.13171,2.13216,2.13117,2.13171,41988103.0
2007-08-07 23:05:00,2.13157,2.1317,2.13087,2.1312,79483266.0
2007-08-07 23:10:00,2.13117,2.13141,2.13091,2.13141,24160639.0
2007-08-07 23:15:00,2.13149,2.13183,2.13148,2.13183,51092301.0
2007-08-07 23:20:00,2.13174,2.13232,2.1317,2.13225,44528314.0
2007-08-07 23:25:00,2.13231,2.13242,2.13149,2.13214,33958787.0
2007-08-07 23:30:00,2.13204,2.13214,2.13176,2.13213,33650649.0
2007-08-07 23:35:00,2.13223,2.13242,2.13112,2.13156,58217736.0
2007-08-07 23:40:00,2.13148,2.13161,2.13016,2.1306,61611643.0
2007-08-07 23:45:00,2.13074,2.13082,2.13009,2.13036,25226382.0
2007-08-07 23:50:00,2.13055,2.1313,2.13055,2.13121,36218338.0
2007-08-07 23:55:00,2.13108,2.13235,2.131,2.13235,69492883.0
2007-08-08 00:00:00,2.13228,2.13265,2.1321,2.1325,47619172.0
2007-08-08 00:05:00,2.13246,2.1329,2.13193,2.1329,46159427.0
2007-08-08 00:10:00,2.13299,2.1331,2.13217,2.13217,43976716.0
2007-08-08 00:15:00,2.13218,2.13223,2.13166,2.13204,46191243.0
2007-08-08 00:20:00,2.13205,2.13246,2.13145,2.13168,21587697.0
2007-08-08 00:25:00,2.13164,2.13206,2.13137,2.13198,48161654.0
2007-08-08 00:30:00,2.13202,2.13202,2.13079,2.13138,31352878.0
2007-08-08 00:35:00,2.13127,2.13233,2.13092,2.13224,73553284.0
2007-08-08 00:40:00,2.13219,2.13269,2.13194,2.13269,30292901.0
2007-08-08 00:45:00,2.13268,2.13306,2.13239,2.13297,61505492.0
2007-08-08 00:50:00,2.13244,2.13361,2.13238,2.13361,44359786.0
2007-08-08 00:55:00,2.13349,2.13372,2.13179,2.1327,25249816.0
2007-08-08 01:00:00,2.13275,2.13323,2.13245,2.13284,39556370.0
2007-08-08 01:05:00,2.13282,2.13315,2.13253,2.13309,41998689.0
2007-08-08 01:10:00,2.13329,2.13348,2.13163,2.13284,41039240.0
2007-08-08 01:15:00,2.13285,2.13285,2.13236,2.13264,50202567.0
2007-08-08 01:20:00,2.1325,2.13317,2.13226,2.13317,31178214.0
2007-08-08 01:25:00,2.13308,2.13308,2.13228,2.13244,53348317.0
2007-08-08 01:30:00,2.13238,2.1331,2.13223,2.1331,60916342.0
2007-08-08 01:35:00,2.13323,2.13329,2.13252,2.13274,53585119.0
2007-08-08 01:40:00,2.13262,2.13282,2.13203,2.13255,42125777.0
2007-08-08 01:45:00,2.13258,2.13264,2.13235,2.13241,42934312.0
2007-08-08 01:50:00,2.13225,2.13233,2.13043,2.13184,36109779.0
2007-08-08 01:55:00,2.13174,2.13203,2.1315,2.13203,78121327.0
2007-08-08 02:00:00,2.13203,2.13204,2.1313,2.13151,54060395.0
2007-08-08 02:05:00,2.13149,2.13163,2.13011,2.13033,35160429.0
2007-08-08 02:10:00,2.1305,2.13066,2.12949,2.12949,40921455.0
2007-08-08 02:15:00,2.12946,2.13051,2.12916,2.13042,42988162.0
2007-08-08 02:20:00,2.13052,2.1306,2.12978,2.12999,55562667.0
2007-08-08 02:25:00,2.13009,2.13078,2.13007,2.13027,64191184.0
2007-08-08 02:30:00,2.13014,2.13078,2.12978,2.13077,50154835.0
2007-08-08 02:35:00,2.13089,2.13172,2.13083,2.13092,34476817.0
2007-08-08 02:40:00,2.13099,2.1311,2.13018,2.1305,50616251.0
2007-08-08 02:45:00,2.13062,2.13068,2.12858,2.13059,42099867.0
2007-08-08 02:50:00,2.13057,2.13126,2.1304,2.13126,43381356.0
2007-08-08 02:55:00,2.13129,2.13195,2.13117,2.13182,38889210.0
2007-08-08 03:00:00,2.13184,2.13186,2.13,2.1312,24232020.0
2007-08-08 03:05:00,2.13138,2.13165,2.13101,2.13101,49180800.0
2007-08-08 03:10:00,2.13139,2.13141,2.13044,2.13079,65036276.0
2007-08-08 03:15:00,2.13093,2.13122,2.13091,2.13122,30791377.0
2007-08-08 03:20:00,2.13119,2.13135,2.13076,2.13122,90844159.0
2007-08-08 03:25:00,2.13125,2.13142,2.13097,2.13138,32311608.0
2007-08-08 03:30:00,2.13129,2.13137,2.13065,2.13131,47901193.0
2007-08-08 03:35:00,2.13138,2.13219,2.13125,2.13219,30801869.0
2007-08-08 03:40:00,2.13229,2.13275,2.1313,2.13154,43727320.0
2007-08-08 03:45:00,2.13145,2.13158,2.13111,2.13154,43657409.0
2007-08-08 03:50:00,2.13162,2.13183,2.13089,2.13183,45107409.0
2007-08-08 03:55:00,2.13191,2.13191,2.13061,2.13108,47035970.0
2007-08-08 04:00:00,2.13105,2.13105,2.13047,2.13057,65567043.0
2007-08-08 04:05:00,2.13068,2.13095,2.13021,2.13095,35607198.0
2007-08-08 04:10:00,2.13077,2.13096,2.1305,2.13084,25971908.0
2007-08-08 04:15:00,2.13097,2.13145,2.1308,2.13145,59673682.0
2007-08-08 04:20:00,2.1315,2.13183,2.13099,2.13106,59552587.0
2007-08-08 04:25:00,2.13098,2.13177,2.13082,2.13163,32255079.0
2007-08-08 04:30:00,2.13166,2.132,2.13149,2.13181,35057380.0
2007-08-08 04:35:00,2.13189,2.13223,2.13168,2.13199,44238741.0
2007-08-08 04:40:00,2.1321,2.13256,2.13181,2.13256,49346773.0
2007-08-08 04:45:00,2.13245,2.13245,2.13207,2.13227,24677495.0
2007-08-08 04:50:00,2.13232,2.13238,2.1315,2.13166,57019606.0
2007-08-08 04:55:00,2.13175,2.13268,2.13175,2.13268,39395164.0
2007-08-08 05:00:00,2.13267,2.1328,2.13173,2.13189,14563958.0
2007-08-08 05:05:00,2.13196,2.13269,2.13196,2.13238,34003778.0
2007-08-08 05:10:00,2.13244,2.13276,2.13244,2.13259,25808484.0
2007-08-08 05:15:00,2.13266,2.13298,2.13245,2.1327,31606970.0
2007-08-08 05:20:00,2.13248,2.13292,2.13214,2.1326,39217918.0
2007-08-08 05:25:00,2.13257,2.13267,2.13205,2.13246,22098652.0
2007-08-08 05:30:00,2.13248,2.13264,2.13184,2.13184,28925617.0
2007-08-08 05:35:00,2.13184,2.13234,2.13184,2.13192,19532813.0
2007-08-08 05:40:00,2.13185,2.13214,2.1315,2.13172,11526129.0
2007-08-08 05:45:00,2.13177,2.13245,2.13147,2.13218,32578359.0
2007-08-08 05:50:00,2.1322,2.1322,2.13118,2.13132,70633699.0
2007-08-08 05:55:00,2.13116,2.13152,2.13116,2.13151,36920098.0
2007-08-08 06:00:00,2.13144,2.13155,2.13108,2.13125,35637298.0
2007-08-08 06:05:00,2.13139,2.1317,2.13109,2.1316,36114429.0
2007-08-08 06:10:00,2.1314,2.13168,2.13092,2.13092,25182364.0
2007-08-08 06:15:00,2.13113,2.13187,2.13113,2.13172,72018545.0
2007-08-08 06:20:00,2.13179,2.13207,2.13133,2.13133,31694909.0
2007-08-08 06:25:00,2.13133,2.13194,2.13111,2.13166,41504901.0
2007-08-08 06:30:00,2.13173,2.132,2.13135,2.132,35516138.0
2007-08-08 06:35:00,2.13204,2.13224,2.13153,2.13177,26406826.0
2007-08-08 06:40:00,2.13169,2.13196,2.13128,2.1316,29207442.0
2007-08-08 06:45:00,2.1317,2.13186,2.1313,2.13186,49548750.0
2007-08-08 06:50:00,2.13201,2.13242,2.13055,2.13232,55270237.0
2007-08-08 06:55:00,2.13244,2.13246,2.13151,2.13201,17040519.0
2007-08-08 07:00:00,2.13206,2.13211,2.13133,2.1315,31576818.0
2007-08-08 07:05:00,2.13165,2.13194,2.13117,2.13193,34069424.0
2007-08-08 07:10:00,2.13191,2.13193,2.13141,2.13187,48412899.0
2007-08-08 07:15:00,2.13185,2.13197,2.13124,2.13124,45192945.0
2007-08-08 07:20:00,2.13137,2.13198,2.13136,2.1317,23394638.0
2007-08-08 07:25:00,2.13158,2.13236,2.13158,2.13231,27143466.0
2007-08-08 07:30:00,2.13228,2.13251,2.13137,2.13142,37329504.0
2007-08-08 07:35:00,2.13149,2.13211,2.13136,2.13165,27298895.0
2007-08-08 07:40:00,2.13179,2.13222,2.13179,2.13202,71353476.0
2007-08-08 07:45:00,2.13218,2.1326,2.13187,2.1326,34554349.0
2007-08-08 07:50:00,2.13268,2.13268,2.13219,2.13219,31555148.0
2007-08-08 07:55:00,2.13209,2.13209,2.13131,2.13178,39662465.0
2007-08-08 08:00:00,2.13188,2.13195,2.13135,2.1315,66416630.0
2007-08-08 08:05:00,2.13141,2.13141,2.12998,2.1305,52144992.0
2007-08-08 08:10:00,2.13043,2.13051,2.12768,2.12768,30188552.0
2007-08-08 08:15:00,2.12754,2.12857,2.12712,2.12843,80257719.0
2007-08-08 08:20:00,2.12843,2.12936,2.12839,2.12915,20700444.0
2007-08-08 08:25:00,2.12918,2.12985,2.12899,2.12985,61113509.0
2007-08-08 08:30:00,2.12982,2.13062,2.12982,2.13032,69476962.0
2007-08-08 08:35:00,2.13011,2.13011,2.12945,2.12945,28587231.0
2007-08-08 08:40:00,2.12941,2.12941,2.12796,2.12797,38902270.0
2007-08-08 08:45:00,2.12792,2.12877,2.12783,2.12835,33934173.0
2007-08-08 08:50:00,2.12813,2.1288,2.12733,2.1288,41543144.0
2007-08-08 08:55:00,2.12868,2.12921,2.12824,2.12912,27057210.0
2007-08-08 09:00:00,2.12931,2.13015,2.12929,2.12963,29052171.0
2007-08-08 09:05:00,2.12983,2.13052,2.12977,2.12994,31239338.0
2007-08-08 09:10:00,2.13008,2.13077,2.13003,2.13077,39981308.0
2007-08-08 09:15:00,2.13066,2.13066,2.13004,2.13024,30832933.0
2007-08-08 09:20:00,2.13011,2.13028,2.12921,2.12949,27484835.0
2007-08-08 09:25:00,2.12949,2.12992,2.1294,2.12989,29082763.0
2007-08-08 09:30:00,2.1299,2.13074,2.12957,2.1304,42049660.0
2007-08-08 09:35:00,2.13033,2.13077,2.1297,2.1297,66199738.0
2007-08-08 09:40:00,2.12949,2.13015,2.12944,2.13012,99170673.0
2007-08-08 09:45:00,2.13019,2.13137,2.13019,2.13114,16406025.0
2007-08-08 09:50:00,2.13114,2.1314,2.13086,2.13111,42933886.0
2007-08-08 09:55:00,2.13106,2.13203,2.13067,2.13138,27488686.0
2007-08-08 10:00:00,2.13137,2.13137,2.12887,2.12933,39729882.0
2007-08-08 10:05:00,2.12934,2.13039,2.1291,2.12928,32075697.0
2007-08-08 10:10:00,2.12928,2.12931,2.12841,2.12908,46302600.0
2007-08-08 10:15:00,2.12916,2.13002,2.12914,2.13002,20376857.0
2007-08-08 10:20:00,2.13003,2.13088,2.12999,2.13029,15507830.0
2007-08-08 10:25:00,2.13049,2.13141,2.13028,2.13141,14503420.0
2007-08-08 10:30:00,2.13148,2.1325,2.13127,2.1325,43904447.0
2007-08-08 10:35:00,2.13259,2.13272,2.13189,2.13189,42572837.0
2007-08-08 10:40:00,2.13197,2.13208,2.13172,2.13182,17239145.0
2007-08-08 10:45:00,2.13172,2.13248,2.13172,2.13202,52359167.0
2007-08-08 10:50:00,2.13217,2.13217,2.13161,2.13186,35196909.0
2007-08-08 10:55:00,2.13174,2.13183,2.13117,2.13154,59305955.0
2007-08-08 11:00:00,2.13147,2.13147,2.13027,2.13046,43239342.0
2007-08-08 11:05:00,2.13065,2.13078,2.12907,2.13055,59916812.0
2007-08-08 11:10:00,2.13052,2.13059,2.12968,2.13037,49718598.0
2007-08-08 11:15:00,2.13019,2.13135,2.12991,2.1313,39574928.0
2007-08-08 11:20:00,2.1313,2.13271,2.13125,2.13271,21360136.0
2007-08-08 11:25:00,2.13278,2.13356,2.13229,2.13355,20531856.0
2007-08-08 11:30:00,2.13356,2.13369,2.1314,2.1314,59565143.0
2007-08-08 11:35:00,2.13079,2.13132,2.13074,2.13103,34682072.0
2007-08-08 11:40:00,2.13109,2.13216,2.13109,2.13211,41208138.0
2007-08-08 11:45:00,2.13206,2.13253,2.13189,2.13218,26366907.0
2007-08-08 11:50:00,2.132,2.13219,2.13008,2.13121,39739704.0
2007-08-08 11:55:00,2.13112,2.13294,2.13112,2.13287,23828719.0
2007-08-08 12:00:00,2.13289,2.13413,2.13269,2.13413,43916336.0
2007-08-08 12:05:00,2.1341,2.13446,2.13385,2.13392,61277583.0
2007-08-08 12:10:00,2.13408,2.1344,2.133,2.13408,48318380.0
2007-08-08 12:15:00,2.13408,2.13591,2.13396,2.13577,41309245.0
2007-08-08 12:20:00,2.13572,2.13572,2.13372,2.13372,21882297.0
2007-08-08 12:25:00,2.13364,2.13364,2.13217,2.13263,36910444.0
2007-08-08 12:30:00,2.13271,2.1343,2.13251,2.13424,33462112.0
2007-08-08 12:35:00,2.13445,2.13618,2.13439,2.13549,62085178.0
2007-08-08 12:40:00,2.13522,2.1354,2.13437,2.13495,52966415.0
2007-08-08 12:45:00,2.13505,2.13555,2.13469,2.13523,28525463.0
2007-08-08 12:50:00,2.13518,2.13565,2.13491,2.13564,42858129.0
2007-08-08 12:55:00,2.13571,2.137,2.13571,2.137,39879534.0
2007-08-08 13:00:00,2.13703,2.1379,2.13573,2.13685,51255240.0
2007-08-08 13:05:00,2.13687,2.13718,2.1367,2.1371,36001235.0
2007-08-08 13:10:00,2.13708,2.13801,2.13708,2.13766,28737649.0
2007-08-08 13:15:00,2.13759,2.13763,2.1368,2.13713,29489966.0
2007-08-08 13:20:00,2.13686,2.13686,2.13563,2.1359,34521625.0
2007-08-08 13:25:00,2.1362,2.13708,2.1362,2.13702,32282948.0
2007-08-08 13:30:00,2.137,2.13743,2.13683,2.13735,22512281.0
2007-08-08 13:35:00,2.13723,2.13727,2.13666,2.13727,56164069.0
2007-08-08 13:40:00,2.13715,2.13737,2.13619,2.13722,21699222.0
2007-08-08 13:45:00,2.1372,2.13773,2.137,2.13707,24589855.0
2007-08-08 13:50:00,2.137,2.13736,2.13651,2.13651,40681722.0
2007-08-08 13:55:00,2.13643,2.13643,2.13511,2.13556,19195413.0
2007-08-08 14:00:00,2.13561,2.13662,2.13561,2.13639,41444902.0
2007-08-08 14:05:00,2.13625,2.13752,2.13589,2.13752,65690160.0
2007-08-08 14:10:00,2.13747,2.1384,2.13747,2.13831,66519495.0
2007-08-08 14:15:00,2.1381,2.1381,2.13588,2.13596,37898566.0
2007-08-08 14:20:00,2.13606,2.13728,2.13606,2.13728,47873429.0
2007-08-08 14:25:00,2.13726,2.13726,2.1362,2.13661,24005377.0
2007-08-08 14:30:00,2.1366,2.13728,2.13648,2.13702,19665313.0
2007-08-08 14:35:00,2.13699,2.13699,2.13627,2.13681,59397540.0
2007-08-08 14:40:00,2.13697,2.13759,2.13608,2.13608,50233838.0
2007-08-08 14:45:00,2.136,2.13631,2.13542,2.13596,35652203.0
2007-08-08 14:50:00,2.13601,2.13631,2.13515,2.13526,41491137.0
2007-08-08 14:55:00,2.13516,2.1358,2.13512,2.13512,19203606.0
2007-08-08 15:00:00,2.13508,2.13636,2.13476,2.13636,73864820.0
2007-08-08 15:05:00,2.13636,2.13763,2.1362,2.13739,48090054.0
2007-08-08 15:10:00,2.1374,2.1374,2.13639,2.1365,28247573.0
2007-08-08 15:15:00,2.13649,2.13649,2.13562,2.13562,53199257.0
2007-08-08 15:20:00,2.13556,2.13561,2.13456,2.1351,42071680.0
2007-08-08 15:25:00,2.13503,2.13549,2.13488,2.13514,30469860.0
2007-08-08 15:30:00,2.13523,2.13627,2.13508,2.13627,38464510.0
2007-08-08 15:35:00,2.1362,2.13726,2.1359,2.1368,46718572.0
2007-08-08 15:40:00,2.13674,2.1369,2.13646,2.13678,19071042.0
2007-08-08 15:45:00,2.13682,2.13695,2.13558,2.13598,30117533.0
2007-08-08 15:50:00,2.13602,2.13617,2.13512,2.13549,42600815.0
2007-08-08 15:55:00,2.13523,2.13533,2.13218,2.13218,41960389.0
2007-08-08 16:00:00,2.13203,2.13241,2.13155,2.13229,33502846.0
2007-08-08 16:05:00,2.13232,2.13232,2.13122,2.13157,31994486.0
2007-08-08 16:10:00,2.13155,2.1328,2.13142,2.1327,31456663.0
2007-08-08 16:15:00,2.13274,2.13368,2.13261,2.13334,40222634.0
2007-08-08 16:20:00,2.13344,2.13347,2.13231,2.13343,25202225.0
2007-08-08 16:25:00,2.13338,2.13355,2.13287,2.13321,78522812.0
2007-08-08 16:30:00,2.13324,2.13324,2.13269,2.13305,67325327.0
2007-08-08 16:35:00,2.13319,2.13377,2.13315,2.13343,34807532.0
2007-08-08 16:40:00,2.13353,2.13427,2.13345,2.13427,17060678.0
2007-08-08 16:45:00,2.13429,2.13454,2.13404,2.13453,30974795.0
2007-08-08 16:50:00,2.13465,2.13602,2.1346,2.13602,49864601.0
2007-08-08 16:55:00,2.13599,2.13656,2.13562,2.136,30471774.0
2007-08-08 17:00:00,2.13598,2.13765,2.13503,2.13765,31810740.0
2007-08-08 17:05:00,2.13753,2.13753,2.13647,2.1367,19384024.0
2007-08-08 17:10:00,2.13679,2.1372,2.13639,2.13657,57821075.0
2007-08-08 17:15:00,2.13659,2.13673,2.13635,2.13655,50644187.0
2007-08-08 17:20:00,2.13659,2.13659,2.13554,2.136,24584514.0
2007-08-08 17:25:00,2.13613,2.13638,2.13597,2.13607,24340327.0
2007-08-08 17:30:00,2.13616,2.13767,2.13616,2.13767,35218099.0
2007-08-08 17:35:00,2.13768,2.13768,2.1365,2.1365,28619978.0
2007-08-08 17:40:00,2.13641,2.13744,2.13615,2.13744,53409783.0
2007-08-08 17:45:00,2.13768,2.13861,2.13724,2.13857,49474705.0
2007-08-08 17:50:00,2.13845,2.13863,2.13769,2.13848,54341430.0
2007-08-08 17:55:00,2.13855,2.13926,2.13789,2.13791,18483174.0
2007-08-08 18:00:00,2.13794,2.13844,2.13727,2.13727,37740958.0
2007-08-08 18:05:00,2.13712,2.13748,2.1369,2.13734,21612924.0
2007-08-08 18:10:00,2.1373,2.13762,2.13676,2.13762,47603030.0
2007-08-08 18:15:00,2.13762,2.13792,2.13724,2.13746,14609502.0
2007-08-08 18:20:00,2.13738,2.13738,2.13667,2.13727,30147928.0
2007-08-08 18:25:00,2.13724,2.13724,2.13544,2.13705,20415324.0
2007-08-08 18:30:00,2.13703,2.13733,2.13683,2.13707,62164106.0
2007-08-08 18:35:00,2.13717,2.13731,2.13674,2.13681,44478046.0
2007-08-08 18:40:00,2.1367,2.13806,2.1366,2.13806,80051399.0
2007-08-08 18:45:00,2.13803,2.13804,2.13711,2.13769,45190847.0
2007-08-08 18:50:00,2.13765,2.13769,2.13726,2.13742,19517211.0
2007-08-08 18:55:00,2.13725,2.13757,2.13689,2.1373,25891022.0
2007-08-08 19:00:00,2.13721,2.13739,2.13646,2.1373,58852885.0
2007-08-08 19:05:00,2.1374,2.1378,2.13728,2.13746,21593526.0
2007-08-08 19:10:00,2.13747,2.13789,2.13733,2.13766,33402994.0
2007-08-08 19:15:00,2.13752,2.13795,2.13738,2.13762,82238892.0
2007-08-08 19:20:00,2.13769,2.13856,2.13732,2.13834,24534796.0
2007-08-08 19:25:00,2.1383,2.13842,2.13775,2.13796,42772949.0
2007-08-08 19:30:00,2.13799,2.13836,2.13758,2.13758,40731274.0
2007-08-08 19:35:00,2.13757,2.13757,2.13684,2.13747,29187414.0
2007-08-08 19:40:00,2.13744,2.13781,2.1373,2.13773,51952170.0
2007-08-08 19:45:00,2.13778,2.13795,2.13699,2.13714,51079975.0
2007-08-08 19:50:00,2.13719,2.13719,2.13646,2.13707,41673911.0
2007-08-08 19:55:00,2.1371,2.1371,2.13649,2.13697,35639718.0
2007-08-08 20:00:00,2.13701,2.13711,2.13677,2.13677,36632966.0
2007-08-08 20:05:00,2.13669,2.13669,2.13599,2.1366,38364653.0
2007-08-08 20:10:00,2.13662,2.13686,2.136,2.13679,20982540.0
2007-08-08 20:15:00,2.13676,2.13706,2.13657,2.13689,44425589.0
2007-08-08 20:20:00,2.13688,2.13688,2.13632,2.13634,27433161.0
2007-08-08 20:25:00,2.13626,2.13628,2.13507,2.13515,76854456.0
2007-08-08 20:30:00,2.13523,2.13594,2.13523,2.1356,33326050.0
2007-08-08 20:35:00,2.13564,2.13594,2.13512,2.13546,59706564.0
2007-08-08 20:40:00,2.1355,2.13572,2.13442,2.13442,43145624.0
2007-08-08 20:45:00,2.13447,2.13535,2.13372,2.13424,47617367.0
2007-08-08 20:50:00,2.13446,2.1345,2.13377,2.13401,16830253.0
2007-08-08 20:55:00,2.13406,2.13468,2.13379,2.13424,21917193.0
2007-08-08 21:00:00,2.13412,2.13444,2.13381,2.13396,45576209.0
2007-08-08 21:05:00,2.13404,2.13485,2.13404,2.13475,64056387.0
2007-08-08 21:10:00,2.13476,2.13609,2.13391,2.13609,59779223.0
2007-08-08 21:15:00,2.13601,2.13658,2.13532,2.13646,21231523.0
2007-08-08 21:20:00,2.13647,2.13651,2.13542,2.13575,35966913.0
2007-08-08 21:25:00,2.13572,2.13692,2.13567,2.13676,40238051.0
2007-08-08 21:30:00,2.1367,2.13732,2.13603,2.1361,57054501.0
2007-08-08 21:35:00,2.13587,2.13693,2.1357,2.13653,73348008.0
2007-08-08 21:40:00,2.13642,2.13642,2.13528,2.13568,16944653.0
2007-08-08 21:45:00,2.13568,2.13593,2.13543,2.13583,21941470.0
2007-08-08 21:50:00,2.13583,2.13612,2.13535,2.13535,28729796.0
2007-08-08 21:55:00,2.13531,2.13531,2.13444,2.13471,36113884.0
2007-08-08 22:00:00,2.13494,2.13524,2.13494,2.13517,26045919.0
2007-08-08 22:05:00,2.13519,2.13519,2.13407,2.13415,35836135.0
2007-08-08 22:10:00,2.13415,2.13442,2.13379,2.13385,25478903.0
2007-08-08 22:15:00,2.13377,2.13394,2.13331,2.13339,47672048.0
2007-08-08 22:20:00,2.13383,2.13451,2.13381,2.13419,20441631.0
2007-08-08 22:25:00,2.13402,2.13435,2.13369,2.13435,23622929.0
2007-08-08 22:30:00,2.13436,2.13441,2.13396,2.13431,19590863.0
2007-08-08 22:35:00,2.13424,2.13476,2.13417,2.13468,36901766.0
2007-08-08 22:40:00,2.13461,2.1351,2.13445,2.13499,55581987.0
2007-08-08 22:45:00,2.13499,2.13519,2.13453,2.13505,36329147.0
2007-08-08 22:50:00,2.13521,2.13553,2.13467,2.13474,57876398.0
2007-08-08 22:55:00,2.13465,2.13566,2.13465,2.13566,44915788.0
2007-08-08 23:00:00,2.1356,2.1356,2.13477,2.13539,73452642.0
2007-08-08 23:05:00,2.13541,2.13542,2.1338,2.13436,31383528.0
2007-08-08 23:10:00,2.13448,2.13549,2.13448,2.13518,38829846.0
2007-08-08 23:15:00,2.13522,2.13539,2.13487,2.13531,41130228.0
2007-08-08 23:20:00,2.13541,2.13547,2.13394,2.13435,54884515.0
2007-08-08 23:25:00,2.13425,2.13446,2.13384,2.13436,73670494.0
2007-08-08 23:30:00,2.13427,2.13427,2.13353,2.13364,55978319.0
2007-08-08 23:35:00,2.13371,2.1346,2.13344,2.13387,31567127.0
2007-08-08 23:40:00,2.13397,2.13435,2.13367,2.13399,52267769.0
2007-08-08 23:45:00,2.13403,2.13403,2.1324,2.13352,35543773.0
2007-08-08 23:50:00,2.13338,2.13359,2.13306,2.13352,39097569.0
2007-08-08 23:55:00,2.13353,2.13375,2.13292,2.13297,42495868.0
2007-08-09 00:00:00,2.13298,2.13351,2.13171,2.13336,22966372.0
2007-08-09 00:05:00,2.13354,2.13441,2.13334,2.13361,46342431.0
2007-08-09 00:10:00,2.13397,2.13422,2.13356,2.13395,72537918.0
2007-08-09 00:15:00,2.13406,2.13427,2.13349,2.13417,30958142.0
2007-08-09 00:20:00,2.13405,2.13471,2.13381,2.13451,74247396.0
2007-08-09 00:25:00,2.13468,2.13522,2.13409,2.13458,31043207.0
2007-08-09 00:30:00,2.13453,2.13491,2.13426,2.13468,41785740.0
2007-08-09 00:35:00,2.13473,2.13547,2.13467,2.13542,28004224.0
2007-08-09 00:40:00,2.13556,2.13571,2.13526,2.13559,39575222.0
2007-08-09 00:45:00,2.13553,2.13566,2.13507,2.1353,46171323.0
2007-08-09 00:50:00,2.13519,2.13552,2.1348,2.13552,38884244.0
2007-08-09 00:55:00,2.13562,2.1359,2.13537,2.13573,51541087.0
2007-08-09 01:00:00,2.13571,2.13571,2.13521,2.13549,64261949.0
2007-08-09 01:05:00,2.13561,2.13654,2.1356,2.13643,38616317.0
2007-08-09 01:10:00,2.1363,2.1364,2.1355,2.1355,27509309.0
2007-08-09 01:15:00,2.13547,2.13589,2.13424,2.13424,60242614.0
2007-08-09 01:20:00,2.13415,2.13441,2.13355,2.13441,59147644.0
2007-08-09 01:25:00,2.13442,2.13482,2.13394,2.13418,35437477.0
2007-08-09 01:30:00,2.13407,2.1353,2.13407,2.13472,34872679.0
2007-08-09 01:35:00,2.13475,2.13571,2.13457,2.13478,44521975.0
2007-08-09 01:40:00,2.13478,2.13478,2.13403,2.1344,49070162.0
2007-08-09 01:45:00,2.13449,2.13482,2.13397,2.13436,23450731.0
2007-08-09 01:50:00,2.13453,2.13466,2.13368,2.13389,61363772.0
2007-08-09 01:55:00,2.13378,2.13378,2.13291,2.13355,41951439.0
2007-08-09 02:00:00,2.13326,2.13448,2.13316,2.13448,40981013.0
2007-08-09 02:05:00,2.13443,2.13632,2.13432,2.13632,60267881.0
2007-08-09 02:10:00,2.1363,2.1366,2.13545,2.13545,23803281.0
2007-08-09 02:15:00,2.1353,2.13573,2.13498,2.13573,50064644.0
2007-08-09 02:20:00,2.13584,2.13639,2.13584,2.13597,44072091.0
2007-08-09 02:25:00,2.13608,2.13642,2.13573,2.13573,34810363.0
2007-08-09 02:30:00,2.13567,2.13615,2.13527,2.13531,34649321.0
2007-08-09 02:35:00,2.13528,2.13528,2.13477,2.13481,59320513.0
2007-08-09 02:40:00,2.13489,2.13501,2.13449,2.13498,60049027.0
2007-08-09 02:45:00,2.13481,2.13525,2.13451,2.13515,26718806.0
2007-08-09 02:50:00,2.13531,2.13594,2.13486,2.13594,37828323.0
2007-08-09 02:55:00,2.1359,2.13652,2.13573,2.13588,63495193.0
2007-08-09 03:00:00,2.13591,2.13592,2.13512,2.13512,51554257.0
2007-08-09 03:05:00,2.13495,2.13495,2.13386,2.13436,42625249.0
2007-08-09 03:10:00,2.13436,2.13449,2.1338,2.13398,46121849.0
2007-08-09 03:15:00,2.13414,2.13432,2.13372,2.13414,41690017.0
2007-08-09 03:20:00,2.13412,2.1345,2.13377,2.13434,28905907.0
2007-08-09 03:25:00,2.1345,2.13472,2.13352,2.13449,43513768.0
2007-08-09 03:30:00,2.13454,2.13454,2.13319,2.13326,31666700.0
2007-08-09 03:35:00,2.13325,2.13365,2.13299,2.13365,75848369.0
2007-08-09 03:40:00,2.13369,2.13413,2.13333,2.13413,32226301.0
2007-08-09 03:45:00,2.13407,2.13407,2.13325,2.13353,69881624.0
2007-08-09 03:50:00,2.133,2.13382,2.133,2.13375,49029093.0
2007-08-09 03:55:00,2.13361,2.13386,2.13181,2.13332,23299687.0
2007-08-09 04:00:00,2.13328,2.13433,2.13312,2.13433,41334101.0
2007-08-09 04:05:00,2.13439,2.13501,2.13395,2.13415,42065679.0
2007-08-09 04:10:00,2.13424,2.13424,2.13271,2.1339,35397817.0
2007-08-09 04:15:00,2.13403,2.13437,2.13386,2.13428,50506157.0
2007-08-09 04:20:00,2.13421,2.1344,2.13369,2.1341,31610412.0
2007-08-09 04:25:00,2.1341,2.13422,2.13364,2.13418,44629377.0
2007-08-09 04:30:00,2.13412,2.13478,2.13389,2.13437,63460994.0
2007-08-09 04:35:00,2.13446,2.13459,2.13373,2.13442,54795690.0
2007-08-09 04:40:00,2.13431,2.13479,2.13402,2.13479,40905344.0
2007-08-09 04:45:00,2.13494,2.13556,2.13437,2.13503,37342828.0
2007-08-09 04:50:00,2.13485,2.13491,2.13284,2.13442,33099868.0
2007-08-09 04:55:00,2.13457,2.13538,2.13447,2.13538,73330290.0
2007-08-09 05:00:00,2.13533,2.13598,2.13514,2.13535,42860467.0
2007-08-09 05:05:00,2.13554,2.13554,2.13405,2.13464,56830789.0
2007-08-09 05:10:00,2.13442,2.13507,2.13417,2.13443,36353878.0
2007-08-09 05:15:00,2.13441,2.13517,2.13422,2.13465,29769921.0
2007-08-09 05:20:00,2.13465,2.13465,2.13375,2.13381,35979627.0
2007-08-09 05:25:00,2.13395,2.13485,2.13395,2.13463,19846398.0
2007-08-09 05:30:00,2.13466,2.135,2.13415,2.13427,19531208.0
2007-08-09 05:35:00,2.1342,2.1342,2.13361,2.13405,19702657.0
2007-08-09 05:40:00,2.13364,2.13504,2.13364,2.13493,47836630.0
2007-08-09 05:45:00,2.13496,2.13593,2.13484,2.13593,26117641.0
2007-08-09 05:50:00,2.13591,2.13591,2.13504,2.13559,33806072.0
2007-08-09 05:55:00,2.13541,2.13571,2.13538,2.13566,25737154.0
2007-08-09 06:00:00,2.13558,2.13583,2.13497,2.13497,35292469.0
2007-08-09 06:05:00,2.13491,2.13516,2.13439,2.13456,29578896.0
2007-08-09 06:10:00,2.13469,2.13518,2.1344,2.13509,20845236.0
2007-08-09 06:15:00,2.13508,2.13536,2.1348,2.13519,17328693.0
2007-08-09 06:20:00,2.13519,2.13562,2.13502,2.13525,70536739.0
2007-08-09 06:25:00,2.13536,2.13555,2.13506,2.13506,54289146.0
2007-08-09 06:30:00,2.13517,2.13554,2.13476,2.13476,42002427.0
2007-08-09 06:35:00,2.13482,2.13507,2.13443,2.13484,37683117.0
2007-08-09 06:40:00,2.13493,2.13539,2.13433,2.13529,22076587.0
2007-08-09 06:45:00,2.13531,2.13531,2.13362,2.1348,62266349.0
2007-08-09 06:50:00,2.13487,2.13498,2.13419,2.13458,61719268.0
2007-08-09 06:55:00,2.13463,2.13463,2.13375,2.13415,45306459.0
2007-08-09 07:00:00,2.13433,2.1345,2.13379,2.1344,22349162.0
2007-08-09 07:05:00,2.13418,2.13471,2.13383,2.13383,17056167.0
2007-08-09 07:10:00,2.13341,2.13414,2.13247,2.13414,46927805.0
2007-08-09 07:15:00,2.13426,2.13471,2.13418,2.13418,39949602.0
2007-08-09 07:20:00,2.13431,2.13495,2.13405,2.13414,63215407.0
2007-08-09 07:25:00,2.13407,2.13419,2.13373,2.13394,32902439.0
2007-08-09 07:30:00,2.13379,2.13515,2.13374,2.13515,74722989.0
2007-08-09 07:35:00,2.13532,2.13631,2.13499,2.13518,26431351.0
2007-08-09 07:40:00,2.13511,2.1358,2.13499,2.13569,47199770.0
2007-08-09 07:45:00,2.13555,2.13565,2.13499,2.13533,21071333.0
2007-08-09 07:50:00,2.13541,2.13607,2.13536,2.13582,38082196.0
2007-08-09 07:55:00,2.136,2.13666,2.136,2.13659,36706520.0
2007-08-09 08:00:00,2.13661,2.13703,2.13624,2.13685,41049616.0
2007-08-09 08:05:00,2.13686,2.13694,2.1361,2.13694,41045978.0
2007-08-09 08:10:00,2.1369,2.13715,2.13666,2.13672,49696381.0
2007-08-09 08:15:00,2.13671,2.13673,2.13496,2.1352,73490616.0
2007-08-09 08:20:00,2.13529,2.13533,2.13442,2.13496,30116306.0
2007-08-09 08:25:00,2.13498,2.13554,2.13472,2.13545,41423707.0
2007-08-09 08:30:00,2.13562,2.13639,2.13561,2.13589,41691223.0
2007-08-09 08:35:00,2.13591,2.13719,2.1358,2.13706,25153948.0
2007-08-09 08:40:00,2.13704,2.13738,2.13641,2.13655,81633135.0
2007-08-09 08:45:00,2.13677,2.13807,2.13677,2.13741,30894822.0
2007-08-09 08:50:00,2.13737,2.13759,2.13495,2.13495,20733283.0
2007-08-09 08:55:00,2.13487,2.13534,2.13391,2.13391,57463850.0
2007-08-09 09:00:00,2.1339,2.13416,2.13327,2.13327,24882783.0
2007-08-09 09:05:00,2.1334,2.13381,2.13174,2.13263,20576403.0
2007-08-09 09:10:00,2.13247,2.13308,2.13162,2.13162,48309362.0
2007-08-09 09:15:00,2.13151,2.13284,2.1311,2.13283,74541658.0
2007-08-09 09:20:00,2.13294,2.13364,2.13138,2.13138,44963428.0
2007-08-09 09:25:00,2.13135,2.13162,2.13019,2.13077,61084893.0
2007-08-09 09:30:00,2.131,2.13219,2.13064,2.13206,20259189.0
2007-08-09 09:35:00,2.13212,2.13241,2.13082,2.13241,31969427.0
2007-08-09 09:40:00,2.13259,2.13435,2.1322,2.13309,15106118.0
2007-08-09 09:45:00,2.13309,2.13322,2.13235,2.13243,45277948.0
2007-08-09 09:50:00,2.13217,2.13359,2.13181,2.13351,21812979.0
2007-08-09 09:55:00,2.13388,2.13422,2.13319,2.13413,36228974.0
2007-08-09 10:00:00,2.13418,2.13644,2.13404,2.13611,18969795.0
2007-08-09 10:05:00,2.13592,2.13641,2.13566,2.13615,55438664.0
2007-08-09 10:10:00,2.13623,2.1368,2.13598,2.13598,47108503.0
2007-08-09 10:15:00,2.13575,2.13718,2.13551,2.13718,52451581.0
2007-08-09 10:20:00,2.13714,2.13768,2.13648,2.13768,28262807.0
2007-08-09 10:25:00,2.13755,2.13828,2.13688,2.13828,34544629.0
2007-08-09 10:30:00,2.13831,2.13977,2.13825,2.13956,23989580.0
2007-08-09 10:35:00,2.13942,2.13957,2.13925,2.13943,24643959.0
2007-08-09 10:40:00,2.13926,2.14017,2.13895,2.13925,50620127.0
2007-08-09 10:45:00,2.13933,2.1405,2.13933,2.14021,57611061.0
2007-08-09 10:50:00,2.14025,2.14034,2.13977,2.13977,19014844.0
2007-08-09 10:55:00,2.1398,2.14146,2.13939,2.14054,35315690.0
2007-08-09 11:00:00,2.14053,2.14053,2.13925,2.13929,31783231.0
2007-08-09 11:05:00,2.13906,2.13948,2.13787,2.13787,52525305.0
2007-08-09 11:10:00,2.13768,2.13876,2.13734,2.13862,30858083.0
2007-08-09 11:15:00,2.13881,2.13987,2.13867,2.13987,16572402.0
2007-08-09 11:20:00,2.13989,2.14177,2.13989,2.14167,33390688.0
2007-08-09 11:25:00,2.14162,2.14177,2.14103,2.14124,66338091.0
2007-08-09 11:30:00,2.14127,2.14145,2.14048,2.14108,76539362.0
2007-08-09 11:35:00,2.14104,2.14104,2.13929,2.13929,25658194.0
2007-08-09 11:40:00,2.13933,2.14088,2.13933,2.14088,40847387.0
2007-08-09 11:45:00,2.14089,2.14166,2.14077,2.14109,30404200.0
2007-08-09 11:50:00,2.14097,2.14275,2.14032,2.14275,33128376.0
2007-08-09 11:55:00,2.14265,2.14312,2.14135,2.14135,35041283.0
2007-08-09 12:00:00,2.14133,2.14162,2.14028,2.14028,41181050.0
2007-08-09 12:05:00,2.14038,2.14038,2.13874,2.13938,44127870.0
2007-08-09 12:10:00,2.13955,2.13991,2.13907,2.13918,31932446.0
2007-08-09 12:15:00,2.13902,2.14039,2.13898,2.13924,18081894.0
2007-08-09 12:20:00,2.13923,2.13923,2.13844,2.13891,47286870.0
2007-08-09 12:25:00,2.13901,2.13901,2.13838,2.13838,37554230.0
2007-08-09 12:30:00,2.13824,2.13953,2.138,2.13953,30993379.0
2007-08-09 12:35:00,2.13958,2.13959,2.13818,2.13844,45833901.0
2007-08-09 12:40:00,2.13841,2.13864,2.13807,2.13836,50624700.0
2007-08-09 12:45:00,2.13842,2.13869,2.13733,2.1377,28581178.0
2007-08-09 12:50:00,2.13773,2.13941,2.13773,2.13941,49269483.0
2007-08-09 12:55:00,2.13933,2.14089,2.13894,2.14001,73205164.0
2007-08-09 13:00:00,2.13997,2.14079,2.13975,2.13975,18496950.0
2007-08-09 13:05:00,2.13967,2.13972,2.13854,2.13862,41442533.0
2007-08-09 13:10:00,2.13867,2.13957,2.13867,2.13925,36009608.0
2007-08-09 13:15:00,2.13928,2.13946,2.13826,2.13826,49639662.0
2007-08-09 13:20:00,2.13816,2.13816,2.13716,2.13776,56640609.0
2007-08-09 13:25:00,2.1377,2.13809,2.13678,2.13809,19739008.0
2007-08-09 13:30:00,2.13813,2.13813,2.13706,2.13713,23881739.0
2007-08-09 13:35:00,2.13715,2.13808,2.13702,2.13808,48418326.0
2007-08-09 13:40:00,2.13819,2.13912,2.13777,2.13862,39644701.0
2007-08-09 13:45:00,2.13837,2.13837,2.13767,2.13803,64449483.0
2007-08-09 13:50:00,2.13803,2.1383,2.13673,2.1379,68842995.0
2007-08-09 13:55:00,2.13803,2.13825,2.13562,2.13583,40854661.0
2007-08-09 14:00:00,2.13598,2.13787,2.13598,2.13787,19276894.0
2007-08-09 14:05:00,2.13796,2.13813,2.13728,2.13767,42948430.0
2007-08-09 14:10:00,2.13792,2.13824,2.13763,2.13813,25257122.0
2007-08-09 14:15:00,2.13809,2.13884,2.13783,2.13825,21169970.0
2007-08-09 14:20:00,2.13852,2.13982,2.13827,2.13982,59336514.0
2007-08-09 14:25:00,2.14004,2.1415,2.13999,2.14145,21877173.0
2007-08-09 14:30:00,2.14145,2.14163,2.14039,2.14039,32670352.0
2007-08-09 14:35:00,2.14024,2.14095,2.13992,2.14014,36203840.0
2007-08-09 14:40:00,2.14028,2.1409,2.13955,2.14064,28296869.0
2007-08-09 14:45:00,2.14051,2.14201,2.1401,2.142,30051826.0
2007-08-09 14:50:00,2.14209,2.14252,2.1411,2.14112,36712397.0
2007-08-09 14:55:00,2.14107,2.14462,2.14106,2.14462,49744211.0
2007-08-09 15:00:00,2.14469,2.14604,2.14437,2.14604,41415733.0
2007-08-09 15:05:00,2.14609,2.14783,2.14609,2.14779,44211885.0
2007-08-09 15:10:00,2.14789,2.1486,2.1476,2.1476,29067520.0
2007-08-09 15:15:00,2.14753,2.14753,2.14598,2.14598,43804512.0
2007-08-09 15:20:00,2.14607,2.14607,2.14433,2.14436,61524541.0
2007-08-09 15:25:00,2.14432,2.14432,2.14323,2.14414,32930896.0
2007-08-09 15:30:00,2.14391,2.14452,2.14344,2.14452,36206134.0
2007-08-09 15:35:00,2.14438,2.14441,2.14347,2.14378,22627677.0
2007-08-09 15:40:00,2.14368,2.14375,2.14099,2.14103,42903974.0
2007-08-09 15:45:00,2.14102,2.14102,2.13892,2.13892,46791300.0
2007-08-09 15:50:00,2.13878,2.13969,2.13821,2.13969,60325300.0
2007-08-09 15:55:00,2.13972,2.13972,2.13813,2.13825,43746935.0
2007-08-09 16:00:00,2.13828,2.13952,2.13828,2.13904,24844848.0
2007-08-09 16:05:00,2.13924,2.13977,2.13801,2.13801,40305827.0
2007-08-09 16:10:00,2.13781,2.13781,2.13728,2.13773,26568669.0
2007-08-09 16:15:00,2.13771,2.138,2.13676,2.13736,41204706.0
2007-08-09 16:20:00,2.13751,2.13953,2.13751,2.13908,34675629.0
2007-08-09 16:25:00,2.13964,2.14,2.13923,2.13998,57261348.0
2007-08-09 16:30:00,2.13996,2.14119,2.13925,2.14119,22088926.0
2007-08-09 16:35:00,2.14119,2.14294,2.14119,2.14294,22203844.0
2007-08-09 16:40:00,2.14293,2.14315,2.14235,2.14236,39351481.0
2007-08-09 16:45:00,2.14229,2.14247,2.14178,2.14178,52883380.0
2007-08-09 16:50:00,2.14179,2.14212,2.14043,2.14125,63739133.0
2007-08-09 16:55:00,2.14124,2.14222,2.14124,2.14176,42206589.0
2007-08-09 17:00:00,2.14176,2.14207,2.14128,2.1415,57543445.0
2007-08-09 17:05:00,2.14155,2.14284,2.14155,2.14266,35254696.0
2007-08-09 17:10:00,2.14264,2.14333,2.14258,2.14333,51716453.0
2007-08-09 17:15:00,2.14355,2.14361,2.14241,2.14313,16880754.0
2007-08-09 17:20:00,2.14319,2.14337,2.14219,2.14221,43709201.0
2007-08-09 17:25:00,2.14222,2.14244,2.14096,2.14096,41752234.0
2007-08-09 17:30:00,2.14093,2.14188,2.14093,2.14106,14563894.0
2007-08-09 17:35:00,2.14091,2.14236,2.14042,2.14206,15851466.0
2007-08-09 17:40:00,2.14211,2.1424,2.14132,2.14161,19700725.0
2007-08-09 17:45:00,2.14167,2.14287,2.14146,2.1422,49453024.0
2007-08-09 17:50:00,2.14212,2.14253,2.14158,2.14192,33835594.0
2007-08-09 17:55:00,2.14178,2.14178,2.14117,2.14143,42739195.0
2007-08-09 18:00:00,2.1412,2.1412,2.14022,2.14063,27684097.0
2007-08-09 18:05:00,2.14063,2.14212,2.14043,2.14197,43177400.0
2007-08-09 18:10:00,2.14192,2.14202,2.14116,2.14126,16089701.0
2007-08-09 18:15:00,2.14123,2.14128,2.14025,2.14033,93791888.0
2007-08-09 18:20:00,2.14047,2.14105,2.14047,2.14092,67230458.0
2007-08-09 18:25:00,2.1412,2.14229,2.14109,2.14195,40097274.0
2007-08-09 18:30:00,2.14188,2.14192,2.14135,2.14145,28328289.0
2007-08-09 18:35:00,2.14144,2.14155,2.14057,2.1413,25844640.0
2007-08-09 18:40:00,2.14147,2.142,2.14133,2.14187,29650626.0
2007-08-09 18:45:00,2.14181,2.14184,2.14102,2.14114,38976354.0
2007-08-09 18:50:00,2.14112,2.14151,2.14071,2.14071,31050095.0
2007-08-09 18:55:00,2.14068,2.14104,2.13999,2.14104,29758798.0
2007-08-09 19:00:00,2.1411,2.14207,2.14108,2.14186,27362724.0
2007-08-09 19:05:00,2.1419,2.1419,2.14041,2.14041,39907782.0
2007-08-09 19:10:00,2.14036,2.14112,2.14036,2.14112,33655291.0
2007-08-09 19:15:00,2.14136,2.14224,2.14104,2.14221,39022840.0
2007-08-09 19:20:00,2.14229,2.14239,2.14,2.14,27970381.0
2007-08-09 19:25:00,2.14008,2.14056,2.13973,2.14056,69765729.0
2007-08-09 19:30:00,2.14062,2.14115,2.1405,2.14069,60871536.0
2007-08-09 19:35:00,2.14072,2.14112,2.14057,2.14112,20231442.0
2007-08-09 19:40:00,2.14106,2.14106,2.14048,2.14054,79239897.0
2007-08-09 19:45:00,2.1407,2.14082,2.14002,2.14043,32022047.0
2007-08-09 19:50:00,2.1406,2.14061,2.14018,2.14041,50562569.0
2007-08-09 19:55:00,2.14044,2.1409,2.14022,2.1409,61732996.0
2007-08-09 20:00:00,2.14088,2.14088,2.14057,2.14067,39520290.0
2007-08-09 20:05:00,2.14066,2.14066,2.13979,2.14042,31455724.0
2007-08-09 20:10:00,2.14024,2.14038,2.13974,2.13974,32851960.0
2007-08-09 20:15:00,2.13956,2.13971,2.13904,2.13971,67991288.0
2007-08-09 20:20:00,2.13965,2.13999,2.13901,2.13999,27471445.0
2007-08-09 20:25:00,2.13992,2.14112,2.13992,2.14091,35811984.0
2007-08-09 20:30:00,2.14089,2.14094,2.13967,2.13967,26397933.0
2007-08-09 20:35:00,2.13978,2.13978,2.13808,2.13808,23623963.0
2007-08-09 20:40:00,2.13804,2.13804,2.13654,2.13654,44444154.0
2007-08-09 20:45:00,2.1365,2.1365,2.13491,2.13503,51018747.0
2007-08-09 20:50:00,2.13516,2.13611,2.13516,2.13611,33161260.0
2007-08-09 20:55:00,2.13603,2.13708,2.13578,2.13708,39662097.0
2007-08-09 21:00:00,2.13721,2.13752,2.13663,2.1371,17043968.0
2007-08-09 21:05:00,2.13713,2.13756,2.13582,2.13694,33366690.0
2007-08-09 21:10:00,2.13679,2.13682,2.13559,2.13609,47818323.0
2007-08-09 21:15:00,2.13616,2.1363,2.13566,2.13586,19567734.0
2007-08-09 21:20:00,2.13601,2.13654,2.13552,2.13599,27409282.0
2007-08-09 21:25:00,2.13611,2.13731,2.13611,2.13695,33968399.0
2007-08-09 21:30:00,2.13693,2.13705,2.13588,2.13598,41108115.0
2007-08-09 21:35:00,2.13597,2.13697,2.13596,2.13688,31756957.0
2007-08-09 21:40:00,2.13698,2.13757,2.13698,2.13722,70672975.0
2007-08-09 21:45:00,2.13699,2.13739,2.13699,2.13729,25913698.0
2007-08-09 21:50:00,2.13709,2.13796,2.13665,2.13796,35770056.0
2007-08-09 21:55:00,2.13787,2.13787,2.13637,2.13655,35361346.0
2007-08-09 22:00:00,2.13672,2.13875,2.13672,2.13843,40369902.0
2007-08-09 22:05:00,2.1386,2.1391,2.13824,2.13882,49382026.0
2007-08-09 22:10:00,2.13872,2.13951,2.13851,2.13928,31331244.0
2007-08-09 22:15:00,2.13951,2.14033,2.13949,2.13966,11659857.0
2007-08-09 22:20:00,2.13968,2.14052,2.13966,2.14025,19192549.0
2007-08-09 22:25:00,2.14023,2.14023,2.13901,2.13901,28282559.0
2007-08-09 22:30:00,2.13884,2.14004,2.13884,2.13989,21583350.0
2007-08-09 22:35:00,2.14001,2.1402,2.13907,2.13939,38855951.0
2007-08-09 22:40:00,2.13966,2.14006,2.13966,2.13998,30547701.0
2007-08-09 22:45:00,2.14006,2.14047,2.13979,2.14043,24221717.0
2007-08-09 22:50:00,2.14033,2.14033,2.13973,2.14028,33567448.0
2007-08-09 22:55:00,2.14025,2.14063,2.14008,2.14021,61454116.0
2007-08-09 23:00:00,2.13996,2.14018,2.13927,2.14018,36800839.0
2007-08-09 23:05:00,2.14025,2.14049,2.13914,2.13923,59348785.0
2007-08-09 23:10:00,2.13907,2.14015,2.13892,2.13993,23596589.0
2007-08-09 23:15:00,2.13978,2.14067,2.1395,2.14067,49914985.0
2007-08-09 23:20:00,2.14059,2.14085,2.13987,2.14085,41955138.0
2007-08-09 23:25:00,2.14091,2.14114,2.14057,2.14057,35278767.0
2007-08-09 23:30:00,2.14059,2.14074,2.13992,2.14053,33317156.0
2007-08-09 23:35:00,2.1407,2.14083,2.14031,2.14035,59060622.0
2007-08-09 23:40:00,2.14045,2.14131,2.14043,2.1407,59451782.0
2007-08-09 23:45:00,2.14067,2.14067,2.13981,2.14022,26071700.0
2007-08-09 23:50:00,2.14031,2.14039,2.13821,2.13821,36390129.0
2007-08-09 23:55:00,2.13808,2.13963,2.13786,2.13952,64473881.0
2007-08-10 00:00:00,2.13945,2.13945,2.13845,2.13928,48774477.0
2007-08-10 00:05:00,2.13912,2.13912,2.13807,2.13828,49554611.0
2007-08-10 00:10:00,2.1382,2.13828,2.1376,2.13826,40945555.0
2007-08-10 00:15:00,2.1383,2.1384,2.13758,2.13758,42220746.0
2007-08-10 00:20:00,2.13753,2.13785,2.13743,2.13759,30775110.0
2007-08-10 00:25:00,2.13759,2.13801,2.13741,2.13796,44634145.0
2007-08-10 00:30:00,2.138,2.13836,2.13726,2.13824,32218825.0
2007-08-10 00:35:00,2.13828,2.13838,2.13736,2.13736,74987624.0
2007-08-10 00:40:00,2.13749,2.13845,2.13749,2.13833,31605033.0
2007-08-10 00:45:00,2.13824,2.13845,2.13776,2.13834,66638548.0
2007-08-10 00:50:00,2.13783,2.1382,2.13776,2.13815,50806762.0
2007-08-10 00:55:00,2.13802,2.1382,2.13658,2.13798,24159576.0
2007-08-10 01:00:00,2.13799,2.13799,2.13721,2.13723,40319344.0
2007-08-10 01:05:00,2.13709,2.13753,2.13648,2.13676,39759010.0
2007-08-10 01:10:00,2.13673,2.13708,2.13553,2.13682,43804881.0
2007-08-10 01:15:00,2.13677,2.13706,2.13644,2.13674,53634593.0
2007-08-10 01:20:00,2.13669,2.13683,2.13576,2.13669,31440974.0
2007-08-10 01:25:00,2.13692,2.13699,2.13626,2.13641,50533883.0
2007-08-10 01:30:00,2.13641,2.13806,2.13626,2.13799,62871266.0
2007-08-10 01:35:00,2.13801,2.13876,2.13758,2.13876,59242773.0
2007-08-10 01:40:00,2.13869,2.13926,2.13858,2.13863,42242625.0
2007-08-10 01:45:00,2.13863,2.1394,2.13863,2.13883,40701767.0
2007-08-10 01:50:00,2.13871,2.13902,2.13649,2.13786,34820507.0
2007-08-10 01:55:00,2.13791,2.13817,2.1378,2.13816,52345718.0
2007-08-10 02:00:00,2.1382,2.13896,2.1381,2.13894,61406793.0
2007-08-10 02:05:00,2.13906,2.13996,2.13906,2.13932,35829073.0
2007-08-10 02:10:00,2.13919,2.13956,2.1389,2.13926,25379483.0
2007-08-10 02:15:00,2.13912,2.13928,2.13838,2.13928,30852172.0
2007-08-10 02:20:00,2.13916,2.13936,2.13892,2.13911,39213215.0
2007-08-10 02:25:00,2.13909,2.13932,2.13878,2.13878,20443526.0
2007-08-10 02:30:00,2.1386,2.13877,2.13818,2.13864,27794445.0
2007-08-10 02:35:00,2.13854,2.13854,2.13777,2.13777,19740476.0
2007-08-10 02:40:00,2.13767,2.13816,2.13735,2.13816,11400729.0
2007-08-10 02:45:00,2.13819,2.13844,2.13756,2.13842,31635755.0
2007-08-10 02:50:00,2.13841,2.13865,2.13807,2.13854,71178064.0
2007-08-10 02:55:00,2.13846,2.13915,2.13846,2.13887,41088437.0
2007-08-10 03:00:00,2.13874,2.1388,2.13726,2.13734,34605786.0
2007-08-10 03:05:00,2.13731,2.13811,2.13719,2.13768,30044443.0
2007-08-10 03:10:00,2.13766,2.13766,2.13677,2.13677,25898962.0
2007-08-10 03:15:00,2.13686,2.13707,2.13614,2.13692,71879482.0
2007-08-10 03:20:00,2.13689,2.13866,2.1366,2.13866,31278781.0
2007-08-10 03:25:00,2.13876,2.13909,2.13873,2.13906,41398186.0
2007-08-10 03:30:00,2.13902,2.13924,2.13879,2.13882,32810160.0
2007-08-10 03:35:00,2.13883,2.13956,2.13883,2.13918,28104723.0
2007-08-10 03:40:00,2.13909,2.13939,2.13874,2.13891,19624714.0
2007-08-10 03:45:00,2.13889,2.13898,2.13824,2.13898,46095331.0
2007-08-10 03:50:00,2.1391,2.1391,2.13746,2.13857,56563678.0
2007-08-10 03:55:00,2.13872,2.13919,2.13819,2.13919,17738816.0
2007-08-10 04:00:00,2.13924,2.13924,2.13832,2.13851,40657945.0
2007-08-10 04:05:00,2.13861,2.13931,2.13806,2.1391,33123394.0
2007-08-10 04:10:00,2.13895,2.13929,2.13797,2.138,48842805.0
2007-08-10 04:15:00,2.13818,2.1389,2.13797,2.1389,46950048.0
2007-08-10 04:20:00,2.139,2.14006,2.139,2.14006,23014086.0
2007-08-10 04:25:00,2.1399,2.14029,2.13974,2.14024,27652556.0
2007-08-10 04:30:00,2.14022,2.14032,2.13981,2.14006,35868724.0
2007-08-10 04:35:00,2.14018,2.14065,2.14001,2.14006,28270321.0
2007-08-10 04:40:00,2.14025,2.14099,2.13953,2.14085,65803541.0
2007-08-10 04:45:00,2.14062,2.14062,2.13927,2.13927,33799656.0
2007-08-10 04:50:00,2.13939,2.13987,2.13914,2.13956,29794717.0
2007-08-10 04:55:00,2.13942,2.14014,2.13925,2.14004,40733165.0
2007-08-10 05:00:00,2.14012,2.14036,2.13854,2.13906,62314297.0
2007-08-10 05:05:00,2.13917,2.13918,2.1379,2.13868,50717448.0
2007-08-10 05:10:00,2.13857,2.13941,2.13842,2.13941,31115379.0
2007-08-10 05:15:00,2.1393,2.13946,2.13866,2.13888,77099225.0
2007-08-10 05:20:00,2.1387,2.13905,2.13827,2.13904,20355284.0
2007-08-10 05:25:00,2.13903,2.1391,2.13849,2.13866,60721321.0
2007-08-10 05:30:00,2.13869,2.13899,2.13796,2.13899,69401951.0
2007-08-10 05:35:00,2.1389,2.13895,2.13756,2.13756,28153025.0
2007-08-10 05:40:00,2.13754,2.139,2.13754,2.13886,38637028.0
2007-08-10 05:45:00,2.13878,2.13911,2.13802,2.13846,33399882.0
2007-08-10 05:50:00,2.13823,2.13864,2.13782,2.13864,43287214.0
2007-08-10 05:55:00,2.13851,2.1386,2.13798,2.1383,27813955.0
2007-08-10 06:00:00,2.13848,2.13855,2.13778,2.13786,29663462.0
2007-08-10 06:05:00,2.13806,2.1385,2.13783,2.13834,31701507.0
2007-08-10 06:10:00,2.13842,2.13984,2.13842,2.13958,40871252.0
2007-08-10 06:15:00,2.13953,2.14002,2.13909,2.14002,28267649.0
2007-08-10 06:20:00,2.14001,2.14003,2.13895,2.13914,27078416.0
2007-08-10 06:25:00,2.13926,2.13984,2.13903,2.13984,28065639.0
2007-08-10 06:30:00,2.13983,2.14014,2.1389,2.14014,40866444.0
2007-08-10 06:35:00,2.13995,2.14107,2.13995,2.14107,67115956.0
2007-08-10 06:40:00,2.14111,2.14315,2.14111,2.14292,93453325.0
2007-08-10 06:45:00,2.1429,2.1429,2.14204,2.14211,16173899.0
2007-08-10 06:50:00,2.14212,2.1431,2.14212,2.14285,43619769.0
2007-08-10 06:55:00,2.14291,2.14299,2.14229,2.14272,29738761.0
2007-08-10 07:00:00,2.14284,2.14289,2.14182,2.14264,19073439.0
2007-08-10 07:05:00,2.14261,2.14269,2.14209,2.14209,34236628.0
2007-08-10 07:10:00,2.14212,2.14333,2.14202,2.14321,44376236.0
2007-08-10 07:15:00,2.14319,2.14319,2.14266,2.14266,20001217.0
2007-08-10 07:20:00,2.14255,2.14274,2.14221,2.14248,15002289.0
2007-08-10 07:25:00,2.14258,2.14269,2.14222,2.14269,15089656.0
2007-08-10 07:30:00,2.14273,2.14317,2.14254,2.14262,40720772.0
2007-08-10 07:35:00,2.14252,2.14268,2.14174,2.14263,43450382.0
2007-08-10 07:40:00,2.14265,2.14376,2.14259,2.14341,17196131.0
2007-08-10 07:45:00,2.14325,2.14332,2.14267,2.14274,50593526.0
2007-08-10 07:50:00,2.14282,2.14282,2.14174,2.14174,34026995.0
2007-08-10 07:55:00,2.14144,2.1431,2.14144,2.1431,57230916.0
2007-08-10 08:00:00,2.14322,2.14334,2.14162,2.14184,42732006.0
2007-08-10 08:05:00,2.14189,2.14189,2.14034,2.14075,63873009.0
2007-08-10 08:10:00,2.14052,2.14052,2.13928,2.13955,53116023.0
2007-08-10 08:15:00,2.13957,2.13987,2.13892,2.13912,39714070.0
2007-08-10 08:20:00,2.13922,2.14045,2.13922,2.14001,21870932.0
2007-08-10 08:25:00,2.13992,2.13992,2.13816,2.13844,22199582.0
2007-08-10 08:30:00,2.13854,2.1389,2.13728,2.13845,56003913.0
2007-08-10 08:35:00,2.13794,2.13892,2.1379,2.1379,34677224.0
2007-08-10 08:40:00,2.13797,2.1401,2.13792,2.1401,39579896.0
2007-08-10 08:45:00,2.14027,2.14156,2.14004,2.14029,27234229.0
2007-08-10 08:50:00,2.14026,2.14035,2.137,2.13879,40486982.0
2007-08-10 08:55:00,2.13867,2.13939,2.13867,2.13923,25083070.0
2007-08-10 09:00:00,2.13917,2.14079,2.13881,2.14079,44460828.0
2007-08-10 09:05:00,2.14077,2.14206,2.14077,2.14206,61224701.0
2007-08-10 09:10:00,2.14228,2.14251,2.14117,2.14117,44921731.0
2007-08-10 09:15:00,2.1411,2.1411,2.13877,2.13877,46505068.0
2007-08-10 09:20:00,2.13879,2.13879,2.13657,2.13732,22231858.0
2007-08-10 09:25:00,2.13746,2.13754,2.13535,2.13652,35384926.0
2007-08-10 09:30:00,2.13669,2.13722,2.13639,2.13639,32957556.0
2007-08-10 09:35:00,2.13639,2.13644,2.13499,2.13531,61728055.0
2007-08-10 09:40:00,2.13522,2.13722,2.13522,2.13698,41025463.0
2007-08-10 09:45:00,2.13705,2.13754,2.13616,2.1373,27677919.0
2007-08-10 09:50:00,2.13722,2.13726,2.13568,2.13657,44828198.0
2007-08-10 09:55:00,2.13643,2.13643,2.13449,2.13471,40476042.0
2007-08-10 10:00:00,2.13471,2.13526,2.13258,2.1349,52008267.0
2007-08-10 10:05:00,2.13517,2.1371,2.13517,2.13682,38206377.0
2007-08-10 10:10:00,2.13691,2.1374,2.13617,2.13674,29971844.0
2007-08-10 10:15:00,2.13651,2.13652,2.13497,2.13564,28694251.0
2007-08-10 10:20:00,2.13567,2.13624,2.13502,2.13506,37229354.0
2007-08-10 10:25:00,2.13513,2.13653,2.13506,2.13653,30672730.0
2007-08-10 10:30:00,2.13653,2.13653,2.13428,2.1343,21796366.0
2007-08-10 10:35:00,2.134,2.13409,2.13281,2.13281,58839492.0
2007-08-10 10:40:00,2.1326,2.13375,2.13206,2.13305,22004954.0
2007-08-10 10:45:00,2.13277,2.13294,2.13217,2.13251,24388529.0
2007-08-10 10:50:00,2.13253,2.13422,2.13253,2.13422,42436265.0
2007-08-10 10:55:00,2.13426,2.13482,2.13378,2.13429,19546381.0
2007-08-10 11:00:00,2.13431,2.13482,2.13418,2.13421,42118762.0
2007-08-10 11:05:00,2.13407,2.13475,2.13283,2.13435,70758294.0
2007-08-10 11:10:00,2.13417,2.1342,2.13292,2.13328,64415736.0
2007-08-10 11:15:00,2.13309,2.13366,2.13258,2.13366,39052720.0
2007-08-10 11:20:00,2.13384,2.1339,2.13259,2.13281,49105928.0
2007-08-10 11:25:00,2.13276,2.13302,2.13243,2.13283,22997407.0
2007-08-10 11:30:00,2.13283,2.13394,2.13279,2.13357,19183994.0
2007-08-10 11:35:00,2.13336,2.13336,2.13189,2.132,60045775.0
2007-08-10 11:40:00,2.1321,2.13271,2.1321,2.13251,50015110.0
2007-08-10 11:45:00,2.13242,2.13249,2.13052,2.13052,36953567.0
2007-08-10 11:50:00,2.13027,2.13129,2.12936,2.13064,43817316.0
2007-08-10 11:55:00,2.13031,2.13031,2.12891,2.12963,18459768.0
2007-08-10 12:00:00,2.12967,2.13023,2.12931,2.12986,70142649.0
2007-08-10 12:05:00,2.12987,2.1309,2.12975,2.13057,50333397.0
2007-08-10 12:10:00,2.13063,2.13063,2.12907,2.12972,27434536.0
2007-08-10 12:15:00,2.12979,2.13007,2.12938,2.12956,51306650.0
2007-08-10 12:20:00,2.1296,2.1296,2.12891,2.12947,42744918.0
2007-08-10 12:25:00,2.12949,2.13059,2.12937,2.13028,33191499.0
2007-08-10 12:30:00,2.13059,2.1313,2.13059,2.13109,35366319.0
2007-08-10 12:35:00,2.13109,2.13178,2.13048,2.1306,47057202.0
2007-08-10 12:40:00,2.13052,2.13193,2.13015,2.13015,17633507.0
2007-08-10 12:45:00,2.12993,2.13093,2.12963,2.13093,32779499.0
2007-08-10 12:50:00,2.13108,2.13119,2.1298,2.13018,44743395.0
2007-08-10 12:55:00,2.13008,2.13155,2.12902,2.13005,40116211.0
2007-08-10 13:00:00,2.1302,2.13145,2.1302,2.13031,35403805.0
2007-08-10 13:05:00,2.1304,2.13057,2.12928,2.12971,31950067.0
2007-08-10 13:10:00,2.12966,2.13031,2.12903,2.12903,31265122.0
2007-08-10 13:15:00,2.12918,2.12948,2.12826,2.12826,41911241.0
2007-08-10 13:20:00,2.12819,2.12843,2.12762,2.12836,26068116.0
2007-08-10 13:25:00,2.12841,2.12851,2.1274,2.1274,79646462.0
2007-08-10 13:30:00,2.12741,2.12865,2.12739,2.12824,63872337.0
2007-08-10 13:35:00,2.12823,2.12823,2.12633,2.12633,32769332.0
2007-08-10 13:40:00,2.12643,2.12793,2.126,2.12772,16339836.0
2007-08-10 13:45:00,2.12782,2.12815,2.12725,2.12734,30481071.0
2007-08-10 13:50:00,2.1273,2.1273,2.12594,2.12604,51107171.0
2007-08-10 13:55:00,2.1261,2.12734,2.1261,2.12649,32594916.0
2007-08-10 14:00:00,2.12626,2.1285,2.12595,2.1285,40015222.0
2007-08-10 14:05:00,2.12851,2.12975,2.12851,2.12928,20031633.0
2007-08-10 14:10:00,2.12935,2.12991,2.12761,2.12761,55005864.0
2007-08-10 14:15:00,2.12755,2.12834,2.12738,2.12818,49967567.0
2007-08-10 14:20:00,2.12825,2.12825,2.12683,2.12721,24992438.0
2007-08-10 14:25:00,2.12736,2.12752,2.12586,2.12632,25007512.0
2007-08-10 14:30:00,2.12633,2.12662,2.12546,2.12585,32616755.0
2007-08-10 14:35:00,2.12574,2.12742,2.12551,2.12694,28380792.0
2007-08-10 14:40:00,2.12701,2.12744,2.12641,2.12659,52178324.0
2007-08-10 14:45:00,2.12676,2.12737,2.12662,2.12737,49022004.0
2007-08-10 14:50:00,2.12715,2.12715,2.12589,2.1266,52464091.0
2007-08-10 14:55:00,2.12662,2.12723,2.12595,2.12719,19563511.0
2007-08-10 15:00:00,2.1274,2.12893,2.1274,2.12824,36937409.0
2007-08-10 15:05:00,2.12816,2.12829,2.12788,2.12816,20920154.0
2007-08-10 15:10:00,2.12825,2.12855,2.1279,2.12816,47636600.0
2007-08-10 15:15:00,2.12817,2.12908,2.12692,2.12723,15038076.0
2007-08-10 15:20:00,2.12728,2.12883,2.12728,2.12883,31988142.0
2007-08-10 15:25:00,2.12891,2.12995,2.12827,2.12827,20649534.0
2007-08-10 15:30:00,2.12817,2.12817,2.12714,2.12787,58105958.0
2007-08-10 15:35:00,2.12799,2.12901,2.12789,2.12901,46197306.0
2007-08-10 15:40:00,2.12912,2.12965,2.12886,2.12942,75096689.0
2007-08-10 15:45:00,2.12937,2.13026,2.12876,2.13018,46604462.0
2007-08-10 15:50:00,2.13013,2.13049,2.12966,2.13035,19742093.0
2007-08-10 15:55:00,2.1302,2.13205,2.1302,2.13205,25024258.0
2007-08-10 16:00:00,2.13217,2.13368,2.13197,2.13319,59543545.0
2007-08-10 16:05:00,2.13321,2.13373,2.13305,2.13373,20245902.0
2007-08-10 16:10:00,2.13378,2.13529,2.13378,2.13529,32012074.0
2007-08-10 16:15:00,2.13543,2.13629,2.13359,2.13359,81515469.0
2007-08-10 16:20:00,2.13356,2.13412,2.13309,2.13359,24352347.0
2007-08-10 16:25:00,2.13349,2.13349,2.13128,2.13149,41091111.0
2007-08-10 16:30:00,2.13154,2.13254,2.13113,2.13254,40514518.0
2007-08-10 16:35:00,2.13265,2.13282,2.1316,2.13172,29189056.0
2007-08-10 16:40:00,2.13156,2.13235,2.13129,2.13178,71899904.0
2007-08-10 16:45:00,2.13186,2.13215,2.13151,2.13202,46377774.0
2007-08-10 16:50:00,2.13192,2.13252,2.1314,2.13208,43168839.0
2007-08-10 16:55:00,2.13212,2.13246,2.13157,2.13221,38324577.0
2007-08-10 17:00:00,2.13208,2.13211,2.13144,2.13186,35540267.0
2007-08-10 17:05:00,2.13187,2.13195,2.13072,2.13118,36516684.0
2007-08-10 17:10:00,2.13112,2.13201,2.13075,2.13201,22106447.0
2007-08-10 17:15:00,2.13207,2.13274,2.13157,2.13221,46783868.0
2007-08-10 17:20:00,2.13232,2.13283,2.13225,2.13283,26090780.0
2007-08-10 17:25:00,2.133,2.13317,2.1317,2.13239,74660471.0
2007-08-10 17:30:00,2.13242,2.13292,2.13212,2.13256,34006410.0
2007-08-10 17:35:00,2.13263,2.13295,2.13233,2.13233,60011933.0
2007-08-10 17:40:00,2.13226,2.13227,2.13158,2.1317,61517577.0
2007-08-10 17:45:00,2.13163,2.13239,2.13083,2.13167,48959429.0
2007-08-10 17:50:00,2.13208,2.13245,2.13082,2.1312,17269734.0
2007-08-10 17:55:00,2.13133,2.13134,2.12954,2.12985,23281379.0
2007-08-10 18:00:00,2.12993,2.13188,2.1299,2.13173,45527641.0
2007-08-10 18:05:00,2.13153,2.13199,2.13121,2.13199,60924379.0
2007-08-10 18:10:00,2.1321,2.13241,2.13052,2.13222,60142985.0
2007-08-10 18:15:00,2.13229,2.13379,2.13228,2.13379,21281854.0
2007-08-10 18:20:00,2.13383,2.13507,2.13375,2.13462,39384889.0
2007-08-10 18:25:00,2.1345,2.13452,2.13251,2.13334,40883668.0
2007-08-10 18:30:00,2.13316,2.13432,2.13307,2.1339,53639370.0
2007-08-10 18:35:00,2.13354,2.13388,2.13295,2.13341,67229512.0
2007-08-10 18:40:00,2.13335,2.1348,2.13317,2.13441,18297650.0
2007-08-10 18:45:00,2.13431,2.13491,2.13388,2.13447,20746806.0
2007-08-10 18:50:00,2.13448,2.13455,2.13355,2.13355,30044539.0
2007-08-10 18:55:00,2.13347,2.1341,2.1332,2.13337,26668750.0
2007-08-10 19:00:00,2.13354,2.13362,2.13209,2.13209,25446724.0
2007-08-10 19:05:00,2.13212,2.13264,2.13165,2.13264,33076338.0
2007-08-10 19:10:00,2.13269,2.13365,2.13264,2.13365,25220437.0
2007-08-10 19:15:00,2.1337,2.1338,2.13241,2.13241,46528050.0
2007-08-10 19:20:00,2.13288,2.13363,2.13288,2.13363,20381742.0
2007-08-10 19:25:00,2.13382,2.13402,2.13349,2.13349,25733935.0
2007-08-10 19:30:00,2.13344,2.13381,2.13325,2.13328,19722426.0
2007-08-10 19:35:00,2.13314,2.13401,2.13304,2.13397,33945653.0
2007-08-10 19:40:00,2.13386,2.13492,2.13372,2.13478,24600066.0
2007-08-10 19:45:00,2.13465,2.13465,2.13336,2.13347,37601469.0
2007-08-10 19:50:00,2.13327,2.13327,2.13137,2.13216,57051894.0
2007-08-10 19:55:00,2.13192,2.13194,2.13017,2.13027,44976973.0
2007-08-10 20:00:00,2.13018,2.13029,2.12931,2.12938,77853210.0
2007-08-10 20:05:00,2.12922,2.12922,2.12719,2.12719,34062177.0
2007-08-10 20:10:00,2.12745,2.12902,2.12745,2.12898,41786074.0
2007-08-10 20:15:00,2.12907,2.12996,2.12907,2.12962,41174496.0
2007-08-10 20:20:00,2.12981,2.1312,2.12978,2.13025,57654462.0
2007-08-10 20:25:00,2.13023,2.13039,2.1293,2.12952,62867576.0
2007-08-10 20:30:00,2.12959,2.12997,2.12925,2.12938,51616336.0
2007-08-10 20:35:00,2.12942,2.12965,2.12892,2.12914,30530873.0
2007-08-10 20:40:00,2.12913,2.12994,2.12899,2.12957,52632291.0
2007-08-10 20:45:00,2.12953,2.12953,2.12785,2.12827,44817115.0
2007-08-10 20:50:00,2.12811,2.1286,2.12773,2.12795,41481159.0
2007-08-10 20:55:00,2.12801,2.12816,2.1276,2.1276,41133963.0
2007-08-10 21:00:00,2.12742,2.12742,2.12445,2.12634,23695236.0
2007-08-10 21:05:00,2.12657,2.12684,2.1262,2.12655,44751769.0
2007-08-10 21:10:00,2.12683,2.12703,2.12634,2.12695,67768233.0
2007-08-10 21:15:00,2.12707,2.12797,2.12667,2.12797,33170764.0
2007-08-10 21:20:00,2.12798,2.12883,2.12798,2.12865,76027604.0
2007-08-10 21:25:00,2.12857,2.12861,2.12786,2.12861,32603477.0
2007-08-10 21:30:00,2.12848,2.12874,2.12798,2.12861,42792890.0
2007-08-10 21:35:00,2.12878,2.12961,2.12878,2.12904,30416049.0
2007-08-10 21:40:00,2.12889,2.12949,2.12874,2.12949,43072578.0
2007-08-10 21:45:00,2.12936,2.12941,2.12857,2.12906,44961004.0
2007-08-10 21:50:00,2.12917,2.12973,2.12893,2.12923,48577727.0
2007-08-10 21:55:00,2.12925,2.13015,2.12871,2.13015,50765562.0
2007-08-10 22:00:00,2.13026,2.13069,2.12955,2.13005,62648774.0
2007-08-10 22:05:00,2.13018,2.13048,2.12881,2.1289,38139180.0
2007-08-10 22:10:00,2.12889,2.13083,2.12889,2.1303,26570383.0
2007-08-10 22:15:00,2.13038,2.13104,2.13038,2.13096,64244124.0
2007-08-10 22:20:00,2.13092,2.13143,2.13092,2.13093,58982429.0
2007-08-10 22:25:00,2.1309,2.13096,2.12957,2.12978,33952065.0
2007-08-10 22:30:00,2.12983,2.1302,2.12945,2.1302,35225918.0
2007-08-10 22:35:00,2.13023,2.13042,2.12979,2.13037,44118434.0
2007-08-10 22:40:00,2.13051,2.13167,2.13051,2.13088,52019746.0
2007-08-10 22:45:00,2.13074,2.13074,2.12936,2.12977,24321088.0
2007-08-10 22:50:00,2.12995,2.13106,2.12995,2.13005,58364667.0
2007-08-10 22:55:00,2.1299,2.13058,2.1293,2.1293,39334840.0
2007-08-12 23:00:00,2.13016,2.13054,2.12961,2.12974,58924783.0
2007-08-12 23:05:00,2.12974,2.12976,2.12941,2.12953,17434006.0
2007-08-12 23:10:00,2.12944,2.12979,2.12931,2.12957,22024562.0
2007-08-12 23:15:00,2.12959,2.12983,2.12935,2.12951,16079287.0
2007-08-12 23:20:00,2.12943,2.13055,2.12922,2.13051,40741222.0
2007-08-12 23:25:00,2.1304,2.13066,2.12984,2.13061,19272239.0
2007-08-12 23:30:00,2.13048,2.1311,2.13027,2.13099,26745812.0
2007-08-12 23:35:00,2.13106,2.13126,2.13095,2.13118,20257237.0
2007-08-12 23:40:00,2.13107,2.13121,2.13058,2.13061,11070367.0
2007-08-12 23:45:00,2.13055,2.13057,2.12996,2.13008,35324806.0
2007-08-12 23:50:00,2.13016,2.13021,2.12978,2.13009,16377476.0
2007-08-12 23:55:00,2.12999,2.13042,2.12975,2.13014,41290735.0
2007-08-13 00:00:00,2.13012,2.1308,2.13009,2.13017,31831699.0
2007-08-13 00:05:00,2.13016,2.13065,2.13003,2.13057,35623549.0
2007-08-13 00:10:00,2.13047,2.13088,2.13018,2.13062,29066676.0
2007-08-13 00:15:00,2.1307,2.1307,2.13003,2.13046,52537572.0
2007-08-13 00:20:00,2.13044,2.13075,2.13005,2.13071,25077818.0
2007-08-13 00:25:00,2.13066,2.13108,2.13027,2.13074,39539172.0
2007-08-13 00:30:00,2.13072,2.13139,2.13051,2.13139,34354952.0
2007-08-13 00:35:00,2.13133,2.1316,2.13133,2.13146,30979434.0
2007-08-13 00:40:00,2.13135,2.1316,2.13103,2.1316,20531790.0
2007-08-13 00:45:00,2.13159,2.13163,2.13085,2.13117,38148591.0
2007-08-13 00:50:00,2.13134,2.1314,2.12964,2.13111,40843483.0
2007-08-13 00:55:00,2.13112,2.13134,2.13055,2.13055,19098838.0
2007-08-13 01:00:00,2.13055,2.13063,2.13013,2.13021,36315566.0
2007-08-13 01:05:00,2.1302,2.13068,2.12994,2.1306,36522896.0
2007-08-13 01:10:00,2.13052,2.13075,2.13013,2.13075,58905458.0
2007-08-13 01:15:00,2.13077,2.13088,2.12975,2.12975,43632204.0
2007-08-13 01:20:00,2.12971,2.13002,2.12954,2.12981,22965934.0
2007-08-13 01:25:00,2.12978,2.13021,2.12969,2.12991,23746014.0
2007-08-13 01:30:00,2.12992,2.12994,2.12953,2.12972,31741632.0
2007-08-13 01:35:00,2.12968,2.13029,2.1295,2.12987,26533562.0
2007-08-13 01:40:00,2.13001,2.13013,2.12985,2.12992,45728541.0
2007-08-13 01:45:00,2.13004,2.13043,2.13004,2.13018,27183483.0
2007-08-13 01:50:00,2.13027,2.13027,2.12981,2.13027,28243888.0
2007-08-13 01:55:00,2.13029,2.13042,2.12983,2.12994,40934641.0
2007-08-13 02:00:00,2.12973,2.13008,2.12935,2.13008,43322369.0
2007-08-13 02:05:00,2.13023,2.13095,2.12981,2.13095,28797943.0
2007-08-13 02:10:00,2.13081,2.13141,2.13043,2.13141,28017579.0
2007-08-13 02:15:00,2.1314,2.13142,2.1307,2.13108,60137315.0
2007-08-13 02:20:00,2.13087,2.13128,2.13086,2.13086,25866628.0
2007-08-13 02:25:00,2.13074,2.13143,2.13072,2.13088,41009560.0
2007-08-13 02:30:00,2.13077,2.13117,2.13062,2.13117,23787614.0
2007-08-13 02:35:00,2.13119,2.13122,2.13051,2.13096,23593779.0
2007-08-13 02:40:00,2.13102,2.13117,2.13053,2.13106,42687021.0
2007-08-13 02:45:00,2.13096,2.13154,2.13077,2.13144,59127854.0
2007-08-13 02:50:00,2.13139,2.13154,2.13125,2.13146,34468330.0
2007-08-13 02:55:00,2.1314,2.13183,2.13127,2.13177,36872613.0
2007-08-13 03:00:00,2.13165,2.13226,2.13165,2.13199,18905934.0
2007-08-13 03:05:00,2.13206,2.13229,2.13036,2.13209,48736378.0
2007-08-13 03:10:00,2.13204,2.13223,2.13142,2.1322,39478015.0
2007-08-13 03:15:00,2.1323,2.13241,2.13151,2.13167,23598468.0
2007-08-13 03:20:00,2.13189,2.132,2.13121,2.13129,28752200.0
2007-08-13 03:25:00,2.13141,2.13143,2.13091,2.13092,33914307.0
2007-08-13 03:30:00,2.13102,2.13217,2.13086,2.13217,37138359.0
2007-08-13 03:35:00,2.13211,2.13212,2.13123,2.13184,29917765.0
2007-08-13 03:40:00,2.13173,2.13203,2.13102,2.13197,52053838.0
2007-08-13 03:45:00,2.13189,2.1326,2.13189,2.13246,28696460.0
2007-08-13 03:50:00,2.13226,2.13274,2.13199,2.13263,45768357.0
2007-08-13 03:55:00,2.13266,2.13278,2.13224,2.13271,34396685.0
2007-08-13 04:00:00,2.13298,2.13317,2.13266,2.13309,39535783.0
2007-08-13 04:05:00,2.13325,2.13325,2.13248,2.13283,44202454.0
2007-08-13 04:10:00,2.13277,2.13288,2.13208,2.13262,35946641.0
2007-08-13 04:15:00,2.13255,2.1332,2.13244,2.13312,10758246.0
2007-08-13 04:20:00,2.13327,2.13379,2.13327,2.13344,20985242.0
2007-08-13 04:25:00,2.13347,2.13357,2.13286,2.13344,27237885.0
2007-08-13 04:30:00,2.1333,2.13368,2.13306,2.13357,19417333.0
2007-08-13 04:35:00,2.13373,2.13383,2.13298,2.13326,43143664.0
2007-08-13 04:40:00,2.13343,2.13369,2.13318,2.13332,24352084.0
2007-08-13 04:45:00,2.13339,2.13398,2.13302,2.13398,25967297.0
2007-08-13 04:50:00,2.13418,2.1357,2.13418,2.1357,38698158.0
2007-08-13 04:55:00,2.13567,2.13568,2.13502,2.13528,65743905.0
2007-08-13 05:00:00,2.13537,2.1361,2.13533,2.13535,36819311.0
2007-08-13 05:05:00,2.13533,2.13582,2.13497,2.13556,57553106.0
2007-08-13 05:10:00,2.13549,2.13566,2.13498,2.13499,22932557.0
2007-08-13 05:15:00,2.13504,2.13516,2.13481,2.13481,50646395.0
2007-08-13 05:20:00,2.13452,2.13512,2.13449,2.13509,43495388.0
2007-08-13 05:25:00,2.13502,2.13514,2.13457,2.13466,34714322.0
2007-08-13 05:30:00,2.13464,2.13481,2.13411,2.13412,33555058.0
2007-08-13 05:35:00,2.13422,2.13444,2.13363,2.1337,57088240.0
2007-08-13 05:40:00,2.13375,2.13376,2.13333,2.13337,63556919.0
2007-08-13 05:45:00,2.13331,2.13332,2.1325,2.1325,27398495.0
2007-08-13 05:50:00,2.13255,2.13274,2.13215,2.13274,36833091.0
2007-08-13 05:55:00,2.13282,2.133,2.13203,2.13231,60735301.0
2007-08-13 06:00:00,2.13244,2.13292,2.13199,2.13249,50589769.0
2007-08-13 06:05:00,2.13237,2.13237,2.1308,2.13154,42747501.0
2007-08-13 06:10:00,2.13138,2.13162,2.13079,2.13135,45484440.0
2007-08-13 06:15:00,2.13148,2.13178,2.1313,2.13163,41824799.0
2007-08-13 06:20:00,2.13167,2.13196,2.13156,2.13158,30828840.0
2007-08-13 06:25:00,2.13145,2.13145,2.13072,2.1311,40702150.0
2007-08-13 06:30:00,2.13118,2.13135,2.13071,2.13084,34768878.0
2007-08-13 06:35:00,2.13088,2.13108,2.1303,2.13089,78944703.0
2007-08-13 06:40:00,2.13096,2.13147,2.13036,2.13036,34238193.0
2007-08-13 06:45:00,2.13027,2.13041,2.12981,2.13004,64254067.0
2007-08-13 06:50:00,2.12952,2.13051,2.12939,2.13025,44570314.0
2007-08-13 06:55:00,2.13012,2.13091,2.12939,2.13065,23729792.0
2007-08-13 07:00:00,2.1307,2.13118,2.12992,2.13017,42139288.0
2007-08-13 07:05:00,2.13028,2.13047,2.12938,2.13005,40874041.0
2007-08-13 07:10:00,2.13008,2.13008,2.12841,2.12992,47264401.0
2007-08-13 07:15:00,2.12983,2.12983,2.12944,2.12962,54807878.0
2007-08-13 07:20:00,2.12962,2.1298,2.12866,2.12926,29558455.0
2007-08-13 07:25:00,2.12924,2.12953,2.12903,2.12953,53971743.0
2007-08-13 07:30:00,2.12962,2.12985,2.12936,2.12964,66232402.0
2007-08-13 07:35:00,2.1297,2.12997,2.12907,2.12975,56524145.0
2007-08-13 07:40:00,2.12964,2.12983,2.12922,2.12981,40663035.0
2007-08-13 07:45:00,2.12982,2.12983,2.1293,2.12959,42499433.0
2007-08-13 07:50:00,2.12942,2.13039,2.12834,2.13039,34543502.0
2007-08-13 07:55:00,2.13041,2.13134,2.13039,2.13134,74213778.0
2007-08-13 08:00:00,2.13142,2.13189,2.13084,2.13152,45738898.0
2007-08-13 08:05:00,2.13146,2.13146,2.13082,2.13108,57461827.0
2007-08-13 08:10:00,2.13096,2.13104,2.13024,2.1303,37365897.0
2007-08-13 08:15:00,2.13038,2.13088,2.13012,2.13012,24491993.0
2007-08-13 08:20:00,2.13026,2.13074,2.13022,2.13053,34489109.0
2007-08-13 08:25:00,2.13058,2.13123,2.13023,2.13123,20328083.0
2007-08-13 08:30:00,2.13135,2.13175,2.13098,2.13159,26756607.0
2007-08-13 08:35:00,2.1315,2.13321,2.13106,2.13301,19184994.0
2007-08-13 08:40:00,2.1325,2.13297,2.13171,2.13173,48364898.0
2007-08-13 08:45:00,2.1317,2.1317,2.13074,2.13074,24911704.0
2007-08-13 08:50:00,2.13072,2.13072,2.12932,2.12932,33417052.0
2007-08-13 08:55:00,2.12917,2.12941,2.12861,2.12941,26173210.0
2007-08-13 09:00:00,2.12937,2.13002,2.12842,2.12842,26112263.0
2007-08-13 09:05:00,2.12847,2.12927,2.12841,2.12851,29462571.0
2007-08-13 09:10:00,2.1285,2.12851,2.12734,2.12734,21957528.0
2007-08-13 09:15:00,2.12729,2.12729,2.12572,2.12572,17855861.0
2007-08-13 09:20:00,2.1255,2.12591,2.12487,2.12551,64915722.0
2007-08-13 09:25:00,2.12561,2.1266,2.12546,2.12651,51573168.0
2007-08-13 09:30:00,2.12663,2.12761,2.12661,2.12661,39363456.0
2007-08-13 09:35:00,2.12666,2.12666,2.1256,2.12596,37726693.0
2007-08-13 09:40:00,2.12601,2.12721,2.12572,2.12721,20242889.0
2007-08-13 09:45:00,2.12728,2.12813,2.12611,2.12813,60820437.0
2007-08-13 09:50:00,2.12823,2.1284,2.12722,2.12724,60383026.0
2007-08-13 09:55:00,2.12733,2.12762,2.12671,2.12686,44930732.0
2007-08-13 10:00:00,2.12696,2.12758,2.12669,2.12758,22553786.0
2007-08-13 10:05:00,2.12752,2.12752,2.12607,2.12636,17449707.0
2007-08-13 10:10:00,2.1261,2.12704,2.1251,2.12671,48131660.0
2007-08-13 10:15:00,2.12675,2.12745,2.12654,2.12654,61124577.0
2007-08-13 10:20:00,2.12648,2.12658,2.12532,2.12536,82005766.0
2007-08-13 10:25:00,2.12512,2.12643,2.12493,2.12641,34440486.0
2007-08-13 10:30:00,2.12645,2.12804,2.12645,2.12778,71472568.0
2007-08-13 10:35:00,2.12766,2.12866,2.12766,2.12851,25836631.0
2007-08-13 10:40:00,2.12844,2.12862,2.12745,2.12753,46780982.0
2007-08-13 10:45:00,2.1274,2.12797,2.12667,2.12788,22619511.0
2007-08-13 10:50:00,2.12795,2.12857,2.12795,2.12834,37719843.0
2007-08-13 10:55:00,2.12843,2.12928,2.12843,2.12854,37481154.0
2007-08-13 11:00:00,2.12844,2.12844,2.12774,2.12814,39046962.0
2007-08-13 11:05:00,2.12817,2.12859,2.12782,2.12785,44668718.0
2007-08-13 11:10:00,2.12768,2.12768,2.12531,2.12534,44558274.0
2007-08-13 11:15:00,2.12531,2.12534,2.12384,2.12405,72017731.0
2007-08-13 11:20:00,2.12414,2.12414,2.12314,2.12368,29789819.0
2007-08-13 11:25:00,2.12363,2.1237,2.12212,2.12224,41629000.0
2007-08-13 11:30:00,2.12227,2.12368,2.12206,2.12368,39445768.0
2007-08-13 11:35:00,2.12383,2.12413,2.12363,2.12394,23414026.0
2007-08-13 11:40:00,2.12373,2.12373,2.12163,2.12163,84674785.0
2007-08-13 11:45:00,2.12171,2.12253,2.1217,2.12195,32887253.0
2007-08-13 11:50:00,2.12191,2.12191,2.12071,2.12071,21018394.0
2007-08-13 11:55:00,2.12068,2.12203,2.12068,2.12186,60303143.0
2007-08-13 12:00:00,2.1218,2.1221,2.12156,2.12156,24980428.0
2007-08-13 12:05:00,2.12176,2.1222,2.1215,2.1222,19196765.0
2007-08-13 12:10:00,2.12232,2.12232,2.12164,2.12164,47091027.0
2007-08-13 12:15:00,2.12159,2.12249,2.12153,2.12236,72494456.0
2007-08-13 12:20:00,2.12245,2.12259,2.12074,2.12074,46988204.0
2007-08-13 12:25:00,2.12069,2.12069,2.1193,2.11951,61953944.0
2007-08-13 12:30:00,2.11956,2.11956,2.11806,2.11932,21020813.0
2007-08-13 12:35:00,2.11937,2.12074,2.1193,2.12074,30953712.0
2007-08-13 12:40:00,2.12077,2.12186,2.12077,2.12159,14904832.0
2007-08-13 12:45:00,2.12161,2.12163,2.12062,2.12163,46373269.0
2007-08-13 12:50:00,2.12178,2.12206,2.12177,2.1219,20654782.0
2007-08-13 12:55:00,2.12203,2.12312,2.12203,2.12312,36129279.0
2007-08-13 13:00:00,2.12307,2.12405,2.12278,2.12405,19557295.0
2007-08-13 13:05:00,2.124,2.12452,2.12346,2.12355,50449048.0
2007-08-13 13:10:00,2.12354,2.12354,2.12254,2.12256,50318355.0
2007-08-13 13:15:00,2.1225,2.12359,2.1225,2.12352,50544267.0
2007-08-13 13:20:00,2.12349,2.12356,2.12292,2.1232,27423495.0
2007-08-13 13:25:00,2.12317,2.12367,2.12199,2.12199,34166909.0
2007-08-13 13:30:00,2.12182,2.12182,2.12101,2.12104,24759878.0
2007-08-13 13:35:00,2.12093,2.12156,2.12075,2.1208,25348285.0
2007-08-13 13:40:00,2.12089,2.12114,2.12067,2.12114,52183209.0
2007-08-13 13:45:00,2.12127,2.12137,2.12046,2.121,57603336.0
2007-08-13 13:50:00,2.12103,2.12177,2.12103,2.12166,20454191.0
2007-08-13 13:55:00,2.12179,2.12196,2.1201,2.12165,33509845.0
2007-08-13 14:00:00,2.12173,2.12177,2.12047,2.12047,31284747.0
2007-08-13 14:05:00,2.12031,2.1207,2.11988,2.12042,51312271.0
2007-08-13 14:10:00,2.12022,2.12022,2.11961,2.11989,31611708.0
2007-08-13 14:15:00,2.11987,2.12006,2.11928,2.11978,17163111.0
2007-08-13 14:20:00,2.11961,2.1208,2.11947,2.1208,33880189.0
2007-08-13 14:25:00,2.12074,2.12094,2.11998,2.1209,65902031.0
2007-08-13 14:30:00,2.12091,2.12108,2.12022,2.12082,85208366.0
2007-08-13 14:35:00,2.12086,2.12156,2.12084,2.12137,24634966.0
2007-08-13 14:40:00,2.12119,2.12135,2.12011,2.12055,42320608.0
2007-08-13 14:45:00,2.1204,2.1204,2.11952,2.12014,32445944.0
2007-08-13 14:50:00,2.1202,2.12026,2.11956,2.11995,32727520.0
2007-08-13 14:55:00,2.11979,2.11983,2.11807,2.11826,36456673.0
2007-08-13 15:00:00,2.11828,2.11845,2.11607,2.11607,42593890.0
2007-08-13 15:05:00,2.11618,2.11656,2.11542,2.11656,43557313.0
2007-08-13 15:10:00,2.1165,2.1165,2.11576,2.11633,34148343.0
2007-08-13 15:15:00,2.11637,2.11753,2.11629,2.11701,17740607.0
2007-08-13 15:20:00,2.11694,2.1172,2.11672,2.11683,49073009.0
2007-08-13 15:25:00,2.11684,2.11731,2.11578,2.11595,35839409.0
2007-08-13 15:30:00,2.11584,2.11586,2.11507,2.1154,32799060.0
2007-08-13 15:35:00,2.11544,2.11579,2.11503,2.11579,42042837.0
2007-08-13 15:40:00,2.11581,2.11603,2.11456,2.11463,52037719.0
2007-08-13 15:45:00,2.11465,2.11525,2.11415,2.11419,27401052.0
2007-08-13 15:50:00,2.11407,2.11407,2.11299,2.11407,50306450.0
2007-08-13 15:55:00,2.11403,2.11478,2.11325,2.11437,71243108.0
2007-08-13 16:00:00,2.11436,2.11501,2.1139,2.11469,18266900.0
2007-08-13 16:05:00,2.11465,2.11465,2.11325,2.11325,44926091.0
2007-08-13 16:10:00,2.11326,2.11437,2.11297,2.11437,36644178.0
2007-08-13 16:15:00,2.11434,2.11495,2.11428,2.11446,51519566.0
2007-08-13 16:20:00,2.11442,2.11593,2.11439,2.11588,57210553.0
2007-08-13 16:25:00,2.11572,2.1159,2.1148,2.1159,19136557.0
2007-08-13 16:30:00,2.11597,2.11597,2.11495,2.11495,24038730.0
2007-08-13 16:35:00,2.11495,2.11597,2.11491,2.11596,50204664.0
2007-08-13 16:40:00,2.11602,2.11628,2.11448,2.11448,46378567.0
2007-08-13 16:45:00,2.11447,2.11447,2.11325,2.11325,67834196.0
2007-08-13 16:50:00,2.1133,2.11391,2.11184,2.11385,66134422.0
2007-08-13 16:55:00,2.11414,2.11518,2.11414,2.1151,42883778.0
2007-08-13 17:00:00,2.11505,2.11526,2.11472,2.11526,19723254.0
2007-08-13 17:05:00,2.11534,2.11555,2.11462,2.11462,41080388.0
2007-08-13 17:10:00,2.11458,2.1159,2.11445,2.1157,25137667.0
2007-08-13 17:15:00,2.11572,2.11572,2.1146,2.1146,21509685.0
2007-08-13 17:20:00,2.11474,2.11505,2.11415,2.11495,58149020.0
2007-08-13 17:25:00,2.11509,2.11574,2.11465,2.11516,22901811.0
2007-08-13 17:30:00,2.11519,2.11525,2.11434,2.11475,31338489.0
2007-08-13 17:35:00,2.11456,2.11473,2.11397,2.11408,36177572.0
2007-08-13 17:40:00,2.11417,2.11468,2.11396,2.11462,28039089.0
2007-08-13 17:45:00,2.1147,2.11516,2.11429,2.11462,30589051.0
2007-08-13 17:50:00,2.11463,2.11463,2.11379,2.11438,36944263.0
2007-08-13 17:55:00,2.1143,2.11458,2.1131,2.11411,53718996.0
2007-08-13 18:00:00,2.11419,2.11494,2.11419,2.11465,40115168.0
2007-08-13 18:05:00,2.11455,2.11455,2.11232,2.11232,43568488.0
2007-08-13 18:10:00,2.11236,2.11245,2.11175,2.11193,27378646.0
2007-08-13 18:15:00,2.11187,2.11326,2.11177,2.11302,40309503.0
2007-08-13 18:20:00,2.11308,2.11402,2.11268,2.11351,62930642.0
2007-08-13 18:25:00,2.11358,2.11467,2.11358,2.11467,31707867.0
2007-08-13 18:30:00,2.11465,2.11514,2.11423,2.11514,35214535.0
2007-08-13 18:35:00,2.11526,2.11583,2.11446,2.11459,21994395.0
2007-08-13 18:40:00,2.11456,2.11488,2.11432,2.11484,45631629.0
2007-08-13 18:45:00,2.11494,2.11567,2.11474,2.11563,43758076.0
2007-08-13 18:50:00,2.11562,2.11601,2.11526,2.11527,61500872.0
2007-08-13 18:55:00,2.11534,2.11546,2.11481,2.11511,42968236.0
2007-08-13 19:00:00,2.11521,2.11585,2.11519,2.11522,26046583.0
2007-08-13 19:05:00,2.11536,2.11537,2.11386,2.11469,40902298.0
2007-08-13 19:10:00,2.11474,2.11509,2.11452,2.11471,28324556.0
2007-08-13 19:15:00,2.11458,2.11501,2.11414,2.1149,38372557.0
2007-08-13 19:20:00,2.11492,2.11508,2.11433,2.11433,35015823.0
2007-08-13 19:25:00,2.11489,2.11545,2.11472,2.11536,57484020.0
2007-08-13 19:30:00,2.11527,2.11574,2.1149,2.11562,21490437.0
2007-08-13 19:35:00,2.11548,2.11624,2.11501,2.11624,23082674.0
2007-08-13 19:40:00,2.11626,2.11686,2.11626,2.11658,40913569.0
2007-08-13 19:45:00,2.11661,2.1169,2.11626,2.11668,51952674.0
2007-08-13 19:50:00,2.11666,2.11666,2.1147,2.11646,63602621.0
2007-08-13 19:55:00,2.11649,2.11697,2.1157,2.11697,43409122.0
2007-08-13 20:00:00,2.11693,2.11719,2.11682,2.11702,56607594.0
2007-08-13 20:05:00,2.11715,2.11739,2.117,2.117,34069112.0
2007-08-13 20:10:00,2.11671,2.11759,2.11665,2.11752,51620747.0
2007-08-13 20:15:00,2.11767,2.11779,2.11746,2.11753,16882718.0
2007-08-13 20:20:00,2.11764,2.11847,2.11764,2.11828,43433486.0
2007-08-13 20:25:00,2.11818,2.11879,2.11772,2.11833,41167138.0
2007-08-13 20:30:00,2.11832,2.11852,2.11779,2.1183,15704580.0
2007-08-13 20:35:00,2.1181,2.11814,2.1176,2.11774,14791824.0
2007-08-13 20:40:00,2.11791,2.11875,2.11791,2.1184,20410323.0
2007-08-13 20:45:00,2.11835,2.11859,2.11815,2.11843,44613384.0
2007-08-13 20:50:00,2.11839,2.11879,2.11741,2.11789,34093494.0
2007-08-13 20:55:00,2.11793,2.11798,2.11759,2.1177,57675509.0
2007-08-13 21:00:00,2.1176,2.11783,2.11733,2.11773,30109394.0
2007-08-13 21:05:00,2.11772,2.11813,2.11763,2.1178,44778323.0
2007-08-13 21:10:00,2.11792,2.11846,2.11728,2.11728,15639398.0
2007-08-13 21:15:00,2.11737,2.11781,2.11719,2.11781,90063570.0
2007-08-13 21:20:00,2.11806,2.11915,2.11774,2.11904,68293184.0
2007-08-13 21:25:00,2.11932,2.11984,2.11925,2.11939,39928364.0
2007-08-13 21:30:00,2.11935,2.1197,2.11894,2.1196,29209784.0
2007-08-13 21:35:00,2.11959,2.1199,2.11934,2.11936,26751377.0
2007-08-13 21:40:00,2.11945,2.12129,2.11938,2.12116,27618096.0
2007-08-13 21:45:00,2.1212,2.1212,2.12057,2.12079,42277790.0
2007-08-13 21:50:00,2.12082,2.12084,2.12026,2.12046,31950986.0
2007-08-13 21:55:00,2.12041,2.12057,2.11955,2.11955,30023008.0
2007-08-13 22:00:00,2.11945,2.11998,2.11907,2.11907,26877046.0
2007-08-13 22:05:00,2.11913,2.11967,2.11861,2.11889,42068029.0
2007-08-13 22:10:00,2.11883,2.11946,2.11866,2.11926,32851196.0
2007-08-13 22:15:00,2.11932,2.11972,2.1189,2.1193,37280264.0
2007-08-13 22:20:00,2.1193,2.1198,2.11923,2.1198,26804063.0
2007-08-13 22:25:00,2.11984,2.11994,2.11924,2.11961,64719069.0
2007-08-13 22:30:00,2.11964,2.11975,2.11934,2.11975,57917154.0
2007-08-13 22:35:00,2.11977,2.1204,2.11955,2.12037,19771491.0
2007-08-13 22:40:00,2.12031,2.12053,2.11992,2.12041,76740820.0
2007-08-13 22:45:00,2.12054,2.1206,2.11986,2.11996,32620359.0
2007-08-13 22:50:00,2.12011,2.12091,2.11971,2.12075,50742555.0
2007-08-13 22:55:00,2.12073,2.12099,2.12018,2.12044,61664737.0
2007-08-13 23:00:00,2.12044,2.12048,2.11906,2.11906,43451144.0
2007-08-13 23:05:00,2.11911,2.12005,2.11911,2.11982,30082089.0
2007-08-13 23:10:00,2.11991,2.12057,2.11974,2.12008,36125714.0
2007-08-13 23:15:00,2.12021,2.12068,2.11992,2.12025,68180417.0
2007-08-13 23:20:00,2.12009,2.12052,2.12007,2.12024,27942218.0
2007-08-13 23:25:00,2.12025,2.12036,2.12003,2.12003,37210342.0
2007-08-13 23:30:00,2.12,2.12004,2.11908,2.11944,27735861.0
2007-08-13 23:35:00,2.11956,2.11989,2.11911,2.11931,22929321.0
2007-08-13 23:40:00,2.11925,2.12016,2.11919,2.12016,45572295.0
2007-08-13 23:45:00,2.12017,2.12017,2.11932,2.11975,50518439.0
2007-08-13 23:50:00,2.11986,2.1205,2.11968,2.12047,33216768.0
2007-08-13 23:55:00,2.12037,2.12062,2.11958,2.11958,39963110.0
2007-08-14 00:00:00,2.11948,2.12072,2.11948,2.12072,17207147.0
2007-08-14 00:05:00,2.12077,2.121,2.11897,2.12072,54054225.0
2007-08-14 00:10:00,2.12044,2.12128,2.12,2.12128,48245504.0
2007-08-14 00:15:00,2.12139,2.12186,2.12065,2.12186,20895096.0
2007-08-14 00:20:00,2.12201,2.1224,2.12169,2.12209,29089755.0
2007-08-14 00:25:00,2.12237,2.12251,2.12181,2.12191,32957326.0
2007-08-14 00:30:00,2.12181,2.12188,2.12146,2.12162,40511431.0
2007-08-14 00:35:00,2.12154,2.12265,2.12092,2.12265,31174825.0
2007-08-14 00:40:00,2.1226,2.12266,2.12162,2.12193,73653591.0
2007-08-14 00:45:00,2.12179,2.12189,2.12131,2.12156,27337497.0
2007-08-14 00:50:00,2.12169,2.12271,2.12157,2.12192,46381198.0
2007-08-14 00:55:00,2.12193,2.12193,2.12147,2.1217,36466973.0
2007-08-14 01:00:00,2.12172,2.12218,2.12148,2.1217,43465168.0
2007-08-14 01:05:00,2.12202,2.12235,2.12142,2.12142,47009040.0
2007-08-14 01:10:00,2.12131,2.12202,2.12123,2.12193,30902515.0
2007-08-14 01:15:00,2.12189,2.12234,2.12125,2.12202,11677099.0
2007-08-14 01:20:00,2.12207,2.12247,2.12201,2.12232,19994371.0
2007-08-14 01:25:00,2.12235,2.1228,2.1219,2.12248,28432425.0
2007-08-14 01:30:00,2.12226,2.1228,2.12213,2.12222,19489940.0
2007-08-14 01:35:00,2.1222,2.12235,2.1214,2.12156,41429817.0
2007-08-14 01:40:00,2.12172,2.12307,2.12166,2.12307,33072868.0
2007-08-14 01:45:00,2.12319,2.12319,2.12256,2.1227,27219140.0
2007-08-14 01:50:00,2.12274,2.1228,2.1225,2.12266,36132841.0
2007-08-14 01:55:00,2.12267,2.12376,2.12258,2.12366,61579713.0
2007-08-14 02:00:00,2.12343,2.12343,2.12265,2.12297,43098944.0
2007-08-14 02:05:00,2.12316,2.12332,2.12273,2.12274,38342029.0
2007-08-14 02:10:00,2.12258,2.12258,2.1219,2.12227,25134792.0
2007-08-14 02:15:00,2.12219,2.12291,2.12194,2.12291,32234328.0
2007-08-14 02:20:00,2.12276,2.12305,2.12239,2.12265,42080443.0
2007-08-14 02:25:00,2.12268,2.1234,2.12242,2.12243,19647940.0
2007-08-14 02:30:00,2.1224,2.12299,2.12191,2.12284,27336264.0
2007-08-14 02:35:00,2.12278,2.12291,2.12246,2.12246,19666807.0
2007-08-14 02:40:00,2.1225,2.12334,2.12178,2.12251,11567741.0
2007-08-14 02:45:00,2.1225,2.12258,2.1209,2.12106,30539726.0
2007-08-14 02:50:00,2.12123,2.12293,2.12115,2.12293,46670859.0
2007-08-14 02:55:00,2.12295,2.1233,2.1225,2.1225,38252946.0
2007-08-14 03:00:00,2.12245,2.12262,2.12152,2.12174,34560121.0
2007-08-14 03:05:00,2.12176,2.12207,2.12161,2.12207,44644155.0
2007-08-14 03:10:00,2.1221,2.12343,2.12191,2.12343,28581694.0
2007-08-14 03:15:00,2.12365,2.1238,2.12257,2.12297,72003661.0
2007-08-14 03:20:00,2.12309,2.12309,2.12185,2.12243,30433549.0
2007-08-14 03:25:00,2.12246,2.12296,2.12226,2.12226,39469151.0
2007-08-14 03:30:00,2.12225,2.12275,2.12218,2.12268,33617277.0
2007-08-14 03:35:00,2.12262,2.12266,2.12157,2.12157,27399934.0
2007-08-14 03:40:00,2.12149,2.12233,2.12091,2.12179,20417732.0
2007-08-14 03:45:00,2.12166,2.12253,2.12154,2.12253,48594970.0
2007-08-14 03:50:00,2.12261,2.12264,2.12101,2.12235,54045915.0
2007-08-14 03:55:00,2.12256,2.1229,2.12234,2.12243,17076785.0
2007-08-14 04:00:00,2.12248,2.12318,2.12239,2.12318,38693332.0
2007-08-14 04:05:00,2.12326,2.12356,2.12261,2.1231,33943418.0
2007-08-14 04:10:00,2.12315,2.12333,2.12264,2.1233,50375036.0
2007-08-14 04:15:00,2.12343,2.12403,2.1232,2.12399,45160758.0
2007-08-14 04:20:00,2.12411,2.12439,2.12357,2.12362,23565302.0
2007-08-14 04:25:00,2.12345,2.12455,2.12326,2.1244,27116162.0
2007-08-14 04:30:00,2.1244,2.12449,2.12375,2.12388,39061340.0
2007-08-14 04:35:00,2.12389,2.12435,2.12389,2.12408,27824623.0
2007-08-14 04:40:00,2.12413,2.12431,2.12396,2.12406,67632550.0
2007-08-14 04:45:00,2.12399,2.12402,2.12333,2.12368,35374601.0
2007-08-14 04:50:00,2.12383,2.12413,2.12336,2.12359,30219455.0
2007-08-14 04:55:00,2.12382,2.12422,2.12374,2.12422,44064538.0
2007-08-14 05:00:00,2.12421,2.12431,2.12374,2.12403,61384560.0
2007-08-14 05:05:00,2.12407,2.12433,2.12392,2.12419,50154955.0
2007-08-14 05:10:00,2.12409,2.12586,2.12402,2.12577,32687138.0
2007-08-14 05:15:00,2.12566,2.126,2.12504,2.12519,76748105.0
2007-08-14 05:20:00,2.12534,2.12552,2.12486,2.12486,20284176.0
2007-08-14 05:25:00,2.12472,2.12472,2.12396,2.12412,55277974.0
2007-08-14 05:30:00,2.12409,2.12421,2.12351,2.12421,63503198.0
2007-08-14 05:35:00,2.12422,2.12438,2.12394,2.1241,28016315.0
2007-08-14 05:40:00,2.12402,2.12425,2.12366,2.1241,36974259.0
2007-08-14 05:45:00,2.12401,2.1241,2.12319,2.1232,32611769.0
2007-08-14 05:50:00,2.12321,2.12334,2.12284,2.12321,41705880.0
2007-08-14 05:55:00,2.12317,2.1233,2.12273,2.12298,25418274.0
2007-08-14 06:00:00,2.12298,2.12298,2.1224,2.12243,28588524.0
2007-08-14 06:05:00,2.12244,2.12253,2.12232,2.12244,32266661.0
2007-08-14 06:10:00,2.12245,2.12348,2.12226,2.12348,39933180.0
2007-08-14 06:15:00,2.12352,2.12404,2.12345,2.12356,26821594.0
2007-08-14 06:20:00,2.12337,2.12374,2.12315,2.12369,28077269.0
2007-08-14 06:25:00,2.12373,2.12427,2.12336,2.12416,29473401.0
2007-08-14 06:30:00,2.12414,2.12448,2.12397,2.12448,42884488.0
2007-08-14 06:35:00,2.12425,2.12439,2.12389,2.12409,67259435.0
2007-08-14 06:40:00,2.12404,2.12438,2.12401,2.12432,92512083.0
2007-08-14 06:45:00,2.12433,2.12461,2.12392,2.1241,15802828.0
2007-08-14 06:50:00,2.12424,2.12462,2.12388,2.12402,44034450.0
2007-08-14 06:55:00,2.12421,2.12529,2.12387,2.12529,31546259.0
2007-08-14 07:00:00,2.12543,2.12543,2.12481,2.12481,33613827.0
2007-08-14 07:05:00,2.12469,2.12507,2.12425,2.12503,34071922.0
2007-08-14 07:10:00,2.12508,2.12553,2.12489,2.12553,43286350.0
2007-08-14 07:15:00,2.12546,2.12687,2.1253,2.12687,19577131.0
2007-08-14 07:20:00,2.12682,2.12685,2.12519,2.12519,14821662.0
2007-08-14 07:25:00,2.12523,2.12529,2.12455,2.12489,15996306.0
2007-08-14 07:30:00,2.1249,2.1253,2.12457,2.12457,41836948.0
2007-08-14 07:35:00,2.12447,2.12447,2.12363,2.12363,43952962.0
2007-08-14 07:40:00,2.12368,2.12477,2.12368,2.12473,17483041.0
2007-08-14 07:45:00,2.12464,2.12497,2.12403,2.12478,52266133.0
2007-08-14 07:50:00,2.12483,2.12483,2.12215,2.12239,33885770.0
2007-08-14 07:55:00,2.12238,2.12352,2.12238,2.12352,60362023.0
2007-08-14 08:00:00,2.12357,2.12357,2.12236,2.12301,42657436.0
2007-08-14 08:05:00,2.12305,2.12345,2.1218,2.12306,67888227.0
2007-08-14 08:10:00,2.12305,2.12466,2.12305,2.12462,48641927.0
2007-08-14 08:15:00,2.12448,2.1256,2.12442,2.12529,39941125.0
2007-08-14 08:20:00,2.12532,2.12563,2.12478,2.12478,22302974.0
2007-08-14 08:25:00,2.1247,2.12497,2.12439,2.12497,21501565.0
2007-08-14 08:30:00,2.12506,2.12628,2.12482,2.12482,59018671.0
2007-08-14 08:35:00,2.12425,2.12479,2.12358,2.12406,36058106.0
2007-08-14 08:40:00,2.12392,2.1245,2.12361,2.12393,37345283.0
2007-08-14 08:45:00,2.12394,2.12409,2.12289,2.12317,30213293.0
2007-08-14 08:50:00,2.12305,2.12305,2.12062,2.12182,41825415.0
2007-08-14 08:55:00,2.12191,2.12422,2.12191,2.12422,26201528.0
2007-08-14 09:00:00,2.12426,2.12438,2.12325,2.12429,41505224.0
2007-08-14 09:05:00,2.1242,2.1242,2.12298,2.12357,65133819.0
2007-08-14 09:10:00,2.12355,2.12355,2.12204,2.12216,42538924.0
2007-08-14 09:15:00,2.12209,2.12282,2.12204,2.12233,44516795.0
2007-08-14 09:20:00,2.12241,2.12293,2.12134,2.12138,21905849.0
2007-08-14 09:25:00,2.12142,2.12212,2.12137,2.12212,35743681.0
2007-08-14 09:30:00,2.12213,2.12218,2.1218,2.12203,32183825.0
2007-08-14 09:35:00,2.12196,2.12196,2.12092,2.1215,64236593.0
2007-08-14 09:40:00,2.12139,2.12156,2.12001,2.12038,40224224.0
2007-08-14 09:45:00,2.12034,2.12165,2.12016,2.12162,28959155.0
2007-08-14 09:50:00,2.12152,2.12158,2.1211,2.12118,44183319.0
2007-08-14 09:55:00,2.12109,2.12189,2.12093,2.12181,38752915.0
2007-08-14 10:00:00,2.12184,2.12298,2.12109,2.12298,53764775.0
2007-08-14 10:05:00,2.12315,2.12367,2.1227,2.12299,34412282.0
2007-08-14 10:10:00,2.12296,2.12395,2.12284,2.12375,30903072.0
2007-08-14 10:15:00,2.12366,2.12367,2.12315,2.12319,27827207.0
2007-08-14 10:20:00,2.12313,2.12384,2.12313,2.12359,37112482.0
2007-08-14 10:25:00,2.12369,2.12449,2.12352,2.12362,31469166.0
2007-08-14 10:30:00,2.12356,2.12356,2.11986,2.11986,23379398.0
2007-08-14 10:35:00,2.11972,2.11972,2.11617,2.11617,55067872.0
2007-08-14 10:40:00,2.11591,2.11591,2.11484,2.11577,20894620.0
2007-08-14 10:45:00,2.11569,2.11572,2.11505,2.11514,25975050.0
2007-08-14 10:50:00,2.11508,2.11508,2.11347,2.11348,42864317.0
2007-08-14 10:55:00,2.11353,2.11541,2.11301,2.11541,19759957.0
2007-08-14 11:00:00,2.11534,2.11614,2.11502,2.11614,44239162.0
2007-08-14 11:05:00,2.11596,2.11596,2.11382,2.11549,71288781.0
2007-08-14 11:10:00,2.11557,2.11664,2.11557,2.11664,70235613.0
2007-08-14 11:15:00,2.11671,2.11701,2.11583,2.11583,38929957.0
2007-08-14 11:20:00,2.11566,2.11605,2.11464,2.11598,51108223.0
2007-08-14 11:25:00,2.11598,2.11669,2.11529,2.11665,23166106.0
2007-08-14 11:30:00,2.11671,2.11671,2.11591,2.11642,18715382.0
2007-08-14 11:35:00,2.11649,2.11754,2.11643,2.11754,54383448.0
2007-08-14 11:40:00,2.11769,2.11833,2.11766,2.11803,51136337.0
2007-08-14 11:45:00,2.1179,2.11793,2.11683,2.11683,38035292.0
2007-08-14 11:50:00,2.1166,2.11704,2.1161,2.11703,40797647.0
2007-08-14 11:55:00,2.11689,2.11689,2.11615,2.11673,19356119.0
2007-08-14 12:00:00,2.11671,2.11678,2.11557,2.11568,72043252.0
2007-08-14 12:05:00,2.11565,2.11565,2.11466,2.11524,52387590.0
2007-08-14 12:10:00,2.11522,2.11551,2.11473,2.11551,27169423.0
2007-08-14 12:15:00,2.11555,2.11555,2.11404,2.1141,48673174.0
2007-08-14 12:20:00,2.11412,2.11445,2.11322,2.11363,42655865.0
2007-08-14 12:25:00,2.11347,2.11434,2.11329,2.11425,31211304.0
2007-08-14 12:30:00,2.1143,2.11484,2.11396,2.11482,34669311.0
2007-08-14 12:35:00,2.11491,2.11523,2.11478,2.11493,47497067.0
2007-08-14 12:40:00,2.11485,2.11581,2.11441,2.1158,16837195.0
2007-08-14 12:45:00,2.1159,2.11682,2.11569,2.11668,35220467.0
2007-08-14 12:50:00,2.11665,2.11668,2.11502,2.11526,41506650.0
2007-08-14 12:55:00,2.11504,2.1158,2.11504,2.11548,41878820.0
2007-08-14 13:00:00,2.11546,2.11575,2.11434,2.11434,36169625.0
2007-08-14 13:05:00,2.11456,2.11481,2.11418,2.1146,32935320.0
2007-08-14 13:10:00,2.11462,2.11486,2.1138,2.1138,33250956.0
2007-08-14 13:15:00,2.11374,2.1149,2.11372,2.1149,43015629.0
2007-08-14 13:20:00,2.11511,2.11649,2.11509,2.11649,24308359.0
2007-08-14 13:25:00,2.11637,2.11637,2.11529,2.11572,84603283.0
2007-08-14 13:30:00,2.11571,2.11571,2.11481,2.11524,70434317.0
2007-08-14 13:35:00,2.11515,2.11515,2.11429,2.11454,33059153.0
2007-08-14 13:40:00,2.11466,2.11583,2.11466,2.11573,16394255.0
2007-08-14 13:45:00,2.11577,2.11614,2.11546,2.1158,31017555.0
2007-08-14 13:50:00,2.11579,2.11662,2.11552,2.11639,53331366.0
2007-08-14 13:55:00,2.11632,2.1167,2.11624,2.11641,30971193.0
2007-08-14 14:00:00,2.11648,2.11726,2.11581,2.11677,35671557.0
2007-08-14 14:05:00,2.11669,2.11669,2.11451,2.11451,20964379.0
2007-08-14 14:10:00,2.1143,2.11443,2.11326,2.11326,59398864.0
2007-08-14 14:15:00,2.1133,2.11373,2.11306,2.11306,53085153.0
2007-08-14 14:20:00,2.113,2.11385,2.11237,2.1138,26325321.0
2007-08-14 14:25:00,2.11393,2.11517,2.11393,2.11517,23907653.0
2007-08-14 14:30:00,2.11526,2.11588,2.11526,2.11553,35141038.0
2007-08-14 14:35:00,2.11574,2.11859,2.11574,2.11775,26894850.0
2007-08-14 14:40:00,2.11771,2.11808,2.11742,2.11791,47126031.0
2007-08-14 14:45:00,2.11806,2.11967,2.11806,2.1191,53236021.0
2007-08-14 14:50:00,2.11891,2.12,2.11855,2.11998,50855452.0
2007-08-14 14:55:00,2.12011,2.12159,2.12011,2.12155,19350858.0
2007-08-14 15:00:00,2.12165,2.12326,2.12163,2.12326,36986306.0
2007-08-14 15:05:00,2.12321,2.1239,2.12282,2.12282,20909258.0
2007-08-14 15:10:00,2.12277,2.12292,2.12234,2.12252,46906021.0
2007-08-14 15:15:00,2.1223,2.1223,2.12008,2.12116,14772393.0
2007-08-14 15:20:00,2.12125,2.12137,2.12029,2.12085,29739829.0
2007-08-14 15:25:00,2.121,2.12288,2.12069,2.12275,21890585.0
2007-08-14 15:30:00,2.12258,2.12258,2.12094,2.12112,42760163.0
2007-08-14 15:35:00,2.12115,2.12168,2.12115,2.12118,48362102.0
2007-08-14 15:40:00,2.12102,2.1213,2.11988,2.12005,68823945.0
2007-08-14 15:45:00,2.12012,2.12088,2.1201,2.12068,49612166.0
2007-08-14 15:50:00,2.12053,2.12134,2.11991,2.12134,19520188.0
2007-08-14 15:55:00,2.12127,2.12167,2.12108,2.12142,24986879.0
2007-08-14 16:00:00,2.12129,2.12214,2.12101,2.12177,60329127.0
2007-08-14 16:05:00,2.12156,2.12465,2.12124,2.12465,20760135.0
2007-08-14 16:10:00,2.12464,2.12467,2.12327,2.12329,31310141.0
2007-08-14 16:15:00,2.12332,2.12472,2.12332,2.12432,85174353.0
2007-08-14 16:20:00,2.12426,2.12587,2.12382,2.12587,24463763.0
2007-08-14 16:25:00,2.12607,2.12693,2.12572,2.12615,37308249.0
2007-08-14 16:30:00,2.12623,2.12673,2.12517,2.12565,42363696.0
2007-08-14 16:35:00,2.12557,2.12593,2.12479,2.12593,29162680.0
2007-08-14 16:40:00,2.12594,2.12772,2.12573,2.12729,69650535.0
2007-08-14 16:45:00,2.1272,2.12908,2.12714,2.12861,45009128.0
2007-08-14 16:50:00,2.12864,2.12872,2.12806,2.1287,41662792.0
2007-08-14 16:55:00,2.12876,2.12882,2.12808,2.12843,38005837.0
2007-08-14 17:00:00,2.12856,2.13054,2.12856,2.12928,37448858.0
2007-08-14 17:05:00,2.12906,2.12906,2.12775,2.12826,39050390.0
2007-08-14 17:10:00,2.1284,2.12997,2.1284,2.12933,22613745.0
2007-08-14 17:15:00,2.1295,2.12959,2.12872,2.12895,47949111.0
2007-08-14 17:20:00,2.12907,2.12934,2.1278,2.12809,26148340.0
2007-08-14 17:25:00,2.1282,2.12857,2.1274,2.1274,68935058.0
2007-08-14 17:30:00,2.12735,2.12736,2.12587,2.12615,34093888.0
2007-08-14 17:35:00,2.12624,2.12631,2.12514,2.12532,60779364.0
2007-08-14 17:40:00,2.12552,2.12593,2.12458,2.12576,58224854.0
2007-08-14 17:45:00,2.12583,2.12633,2.12452,2.12592,47456099.0
2007-08-14 17:50:00,2.12617,2.12629,2.12583,2.12619,16958559.0
2007-08-14 17:55:00,2.12622,2.12672,2.1256,2.12653,22560489.0
2007-08-14 18:00:00,2.12633,2.12637,2.12553,2.12602,45048365.0
2007-08-14 18:05:00,2.12609,2.12688,2.12609,2.12629,59000265.0
2007-08-14 18:10:00,2.12632,2.12647,2.12461,2.12594,60730185.0
2007-08-14 18:15:00,2.1258,2.12649,2.12483,2.12645,19428470.0
2007-08-14 18:20:00,2.1265,2.12656,2.12519,2.12527,37830962.0
2007-08-14 18:25:00,2.12521,2.1258,2.12477,2.12563,39024700.0
2007-08-14 18:30:00,2.12546,2.12658,2.12546,2.12652,50336527.0
2007-08-14 18:35:00,2.12634,2.12707,2.12627,2.1264,64657654.0
2007-08-14 18:40:00,2.12639,2.12688,2.12595,2.12659,18669115.0
2007-08-14 18:45:00,2.12642,2.12705,2.12616,2.12645,22877410.0
2007-08-14 18:50:00,2.12639,2.12668,2.12625,2.12658,29386338.0
2007-08-14 18:55:00,2.12649,2.12712,2.12614,2.12708,26107075.0
2007-08-14 19:00:00,2.12724,2.12775,2.1271,2.12775,25240313.0
2007-08-14 19:05:00,2.12785,2.12839,2.12771,2.12825,31134144.0
2007-08-14 19:10:00,2.12821,2.12917,2.12795,2.12892,25151779.0
2007-08-14 19:15:00,2.12894,2.13009,2.12894,2.12955,48236661.0
2007-08-14 19:20:00,2.12988,2.13007,2.12919,2.12966,18672626.0
2007-08-14 19:25:00,2.12963,2.12981,2.12841,2.12882,26709359.0
2007-08-14 19:30:00,2.12892,2.12938,2.12758,2.12779,19991487.0
2007-08-14 19:35:00,2.12774,2.12803,2.12758,2.12772,36217901.0
2007-08-14 19:40:00,2.12768,2.12821,2.12754,2.12821,24148327.0
2007-08-14 19:45:00,2.12822,2.12869,2.12806,2.12844,36133342.0
2007-08-14 19:50:00,2.12857,2.12942,2.12857,2.12939,57392317.0
2007-08-14 19:55:00,2.12926,2.12955,2.1289,2.12895,43748034.0
2007-08-14 20:00:00,2.12889,2.12979,2.12873,2.12979,74678458.0
2007-08-14 20:05:00,2.12992,2.13145,2.12887,2.13117,32905523.0
2007-08-14 20:10:00,2.13118,2.13185,2.13091,2.13172,44588599.0
2007-08-14 20:15:00,2.13164,2.13199,2.13083,2.13083,41035263.0
2007-08-14 20:20:00,2.1309,2.13179,2.13046,2.13066,57318858.0
2007-08-14 20:25:00,2.13067,2.13075,2.13012,2.13027,66935670.0
2007-08-14 20:30:00,2.13021,2.13078,2.12995,2.13031,54917206.0
2007-08-14 20:35:00,2.13043,2.13184,2.13022,2.13184,29949728.0
2007-08-14 20:40:00,2.13193,2.13214,2.13087,2.13087,55363161.0
2007-08-14 20:45:00,2.13093,2.13111,2.12937,2.13037,45044907.0
2007-08-14 20:50:00,2.13021,2.13055,2.12983,2.12998,42395027.0
2007-08-14 20:55:00,2.13001,2.13223,2.13001,2.13223,42758855.0
2007-08-14 21:00:00,2.13223,2.13277,2.13076,2.13218,24383589.0
2007-08-14 21:05:00,2.13235,2.13257,2.13071,2.13071,47824641.0
2007-08-14 21:10:00,2.13109,2.1317,2.13069,2.13141,63256555.0
2007-08-14 21:15:00,2.13154,2.13174,2.13096,2.13133,36721639.0
2007-08-14 21:20:00,2.13135,2.1318,2.13127,2.13171,78975955.0
2007-08-14 21:25:00,2.13172,2.13249,2.13152,2.13246,35694423.0
2007-08-14 21:30:00,2.13237,2.13237,2.13085,2.13094,41780367.0
2007-08-14 21:35:00,2.13098,2.13102,2.1303,2.1303,29775702.0
2007-08-14 21:40:00,2.13027,2.13048,2.1299,2.13048,39929852.0
2007-08-14 21:45:00,2.13044,2.13118,2.1303,2.13097,42810005.0
2007-08-14 21:50:00,2.13093,2.13139,2.13055,2.13138,43979895.0
2007-08-14 21:55:00,2.13148,2.1316,2.13035,2.13075,48295904.0
2007-08-14 22:00:00,2.13082,2.13122,2.13061,2.13069,64347179.0
2007-08-14 22:05:00,2.13087,2.13181,2.13069,2.1318,35871787.0
2007-08-14 22:10:00,2.1318,2.13243,2.13177,2.1321,27989924.0
2007-08-14 22:15:00,2.13193,2.13213,2.1315,2.13213,62689028.0
2007-08-14 22:20:00,2.13209,2.13221,2.13139,2.1319,49641099.0
2007-08-14 22:25:00,2.13181,2.13194,2.13115,2.13188,32854186.0
2007-08-14 22:30:00,2.13184,2.132,2.13058,2.13101,35878173.0
2007-08-14 22:35:00,2.13132,2.13233,2.13132,2.13217,44552398.0
2007-08-14 22:40:00,2.13227,2.13227,2.1313,2.13168,51781508.0
2007-08-14 22:45:00,2.13159,2.13159,2.1306,2.13075,23653707.0
2007-08-14 22:50:00,2.13086,2.13098,2.1301,2.13038,54219986.0
2007-08-14 22:55:00,2.13057,2.13127,2.13029,2.13065,36793963.0
2007-08-14 23:00:00,2.13064,2.13073,2.1297,2.13021,42175198.0
2007-08-14 23:05:00,2.13044,2.13044,2.12983,2.12988,36758361.0
2007-08-14 23:10:00,2.1298,2.13094,2.12978,2.13091,25475739.0
2007-08-14 23:15:00,2.13088,2.1319,2.13086,2.13141,27562163.0
2007-08-14 23:20:00,2.13124,2.13139,2.13095,2.13127,43091658.0
2007-08-14 23:25:00,2.1313,2.13209,2.13095,2.13123,20226749.0
2007-08-14 23:30:00,2.13128,2.13197,2.13112,2.1312,27321533.0
2007-08-14 23:35:00,2.13117,2.13154,2.13094,2.1312,20686855.0
2007-08-14 23:40:00,2.13108,2.13117,2.13069,2.13099,10971577.0
2007-08-14 23:45:00,2.13096,2.13099,2.13006,2.13029,34668977.0
2007-08-14 23:50:00,2.1303,2.13094,2.12998,2.13094,39528019.0
2007-08-14 23:55:00,2.13081,2.13118,2.13055,2.13094,40184981.0
2007-08-15 00:00:00,2.13062,2.13121,2.13035,2.13114,33429830.0
2007-08-15 00:05:00,2.13119,2.1314,2.1308,2.13135,45376574.0
2007-08-15 00:10:00,2.13137,2.13193,2.13112,2.1317,27947548.0
2007-08-15 00:15:00,2.13187,2.13214,2.13142,2.13182,52862609.0
2007-08-15 00:20:00,2.13178,2.1318,2.13068,2.13146,30486821.0
2007-08-15 00:25:00,2.13157,2.13178,2.13105,2.1316,37950098.0
2007-08-15 00:30:00,2.13152,2.13152,2.13118,2.13125,35459302.0
2007-08-15 00:35:00,2.13113,2.1321,2.1309,2.13182,28614933.0
2007-08-15 00:40:00,2.13175,2.13194,2.13152,2.13171,23656976.0
2007-08-15 00:45:00,2.13173,2.13242,2.1316,2.13242,40750265.0
2007-08-15 00:50:00,2.13256,2.13274,2.13096,2.13204,50565968.0
2007-08-15 00:55:00,2.13202,2.13326,2.1316,2.13298,18965532.0
2007-08-15 01:00:00,2.13297,2.13297,2.13129,2.13145,36015815.0
2007-08-15 01:05:00,2.13162,2.13199,2.13159,2.13175,35289996.0
2007-08-15 01:10:00,2.13174,2.13186,2.13107,2.13112,58259151.0
2007-08-15 01:15:00,2.13113,2.13164,2.13113,2.13129,40526824.0
2007-08-15 01:20:00,2.13125,2.13149,2.13097,2.1314,23452352.0
2007-08-15 01:25:00,2.13117,2.13218,2.1311,2.13188,27046123.0
2007-08-15 01:30:00,2.13198,2.13215,2.13156,2.1321,39121869.0
2007-08-15 01:35:00,2.13198,2.13198,2.13162,2.13162,25561746.0
2007-08-15 01:40:00,2.13161,2.13198,2.13137,2.13162,67838201.0
2007-08-15 01:45:00,2.13173,2.13201,2.13168,2.13201,27620980.0
2007-08-15 01:50:00,2.13213,2.13217,2.13159,2.1318,28538024.0
2007-08-15 01:55:00,2.13169,2.13264,2.13134,2.13264,44144905.0
2007-08-15 02:00:00,2.13242,2.13263,2.13171,2.13223,44570690.0
2007-08-15 02:05:00,2.13228,2.13242,2.13202,2.13228,29137506.0
2007-08-15 02:10:00,2.13217,2.13228,2.13133,2.1317,29430364.0
2007-08-15 02:15:00,2.13167,2.13191,2.1313,2.13157,71618370.0
2007-08-15 02:20:00,2.1314,2.13159,2.13113,2.13157,27420826.0
2007-08-15 02:25:00,2.13161,2.13168,2.13113,2.13151,40445248.0
2007-08-15 02:30:00,2.13133,2.13207,2.13114,2.1313,28127849.0
2007-08-15 02:35:00,2.13134,2.13166,2.13094,2.1312,23614836.0
2007-08-15 02:40:00,2.1311,2.1311,2.13054,2.13098,40090139.0
2007-08-15 02:45:00,2.13096,2.13111,2.13067,2.13108,55554520.0
2007-08-15 02:50:00,2.13109,2.13155,2.1308,2.13139,36357413.0
2007-08-15 02:55:00,2.13128,2.1318,2.13092,2.1318,34063330.0
2007-08-15 03:00:00,2.13164,2.13198,2.13131,2.13192,18234390.0
2007-08-15 03:05:00,2.13181,2.13186,2.13,2.13178,51589584.0
2007-08-15 03:10:00,2.13162,2.13211,2.13126,2.13211,42433960.0
2007-08-15 03:15:00,2.13217,2.13327,2.13201,2.13268,23398701.0
2007-08-15 03:20:00,2.1327,2.13296,2.13194,2.13296,27594623.0
2007-08-15 03:25:00,2.13317,2.13359,2.13317,2.13349,33737431.0
2007-08-15 03:30:00,2.13349,2.13357,2.13194,2.1321,37604045.0
2007-08-15 03:35:00,2.13202,2.13202,2.13057,2.13094,31744809.0
2007-08-15 03:40:00,2.131,2.13275,2.131,2.13275,54797253.0
2007-08-15 03:45:00,2.13255,2.13312,2.13233,2.13311,29273744.0
2007-08-15 03:50:00,2.13309,2.13338,2.13263,2.13282,44100910.0
2007-08-15 03:55:00,2.13287,2.1331,2.13261,2.13305,33560404.0
2007-08-15 04:00:00,2.13312,2.13386,2.13312,2.13347,41176362.0
2007-08-15 04:05:00,2.13369,2.13411,2.1335,2.13374,41131485.0
2007-08-15 04:10:00,2.13352,2.13365,2.13308,2.13308,32699888.0
2007-08-15 04:15:00,2.13307,2.13315,2.13239,2.13253,11202940.0
2007-08-15 04:20:00,2.13252,2.13286,2.13234,2.13259,20105881.0
2007-08-15 04:25:00,2.1328,2.133,2.13229,2.13233,27999928.0
2007-08-15 04:30:00,2.13234,2.13266,2.13228,2.13252,19989994.0
2007-08-15 04:35:00,2.13265,2.1328,2.13226,2.13252,44084577.0
2007-08-15 04:40:00,2.13266,2.13291,2.13157,2.13186,27698857.0
2007-08-15 04:45:00,2.13199,2.13207,2.13162,2.13189,25421037.0
2007-08-15 04:50:00,2.13196,2.13312,2.13196,2.13312,38344103.0
2007-08-15 04:55:00,2.13313,2.13391,2.13305,2.13391,64823968.0
2007-08-15 05:00:00,2.13397,2.13443,2.1338,2.13443,39537674.0
2007-08-15 05:05:00,2.13459,2.13548,2.13459,2.13524,55573511.0
2007-08-15 05:10:00,2.1352,2.13551,2.13491,2.13542,23629316.0
2007-08-15 05:15:00,2.13542,2.13553,2.13482,2.13529,50376448.0
2007-08-15 05:20:00,2.13516,2.13553,2.13489,2.13538,43583838.0
2007-08-15 05:25:00,2.13528,2.13533,2.13446,2.13446,36188809.0
2007-08-15 05:30:00,2.13455,2.13586,2.13455,2.13541,32915526.0
2007-08-15 05:35:00,2.13529,2.13558,2.13467,2.13556,47074796.0
2007-08-15 05:40:00,2.1356,2.1356,2.135,2.13541,62523136.0
2007-08-15 05:45:00,2.13549,2.13612,2.13544,2.13603,27365049.0
2007-08-15 05:50:00,2.13622,2.13625,2.13565,2.13591,34070192.0
2007-08-15 05:55:00,2.13587,2.13604,2.13518,2.13575,63638203.0
2007-08-15 06:00:00,2.13585,2.13621,2.13505,2.13535,48227058.0
2007-08-15 06:05:00,2.13545,2.13609,2.13536,2.13602,46575952.0
2007-08-15 06:10:00,2.13598,2.13639,2.13541,2.13624,41993137.0
2007-08-15 06:15:00,2.13624,2.13624,2.13493,2.13506,38792319.0
2007-08-15 06:20:00,2.13497,2.13522,2.13471,2.13489,30049934.0
2007-08-15 06:25:00,2.13481,2.13501,2.13429,2.13497,41882569.0
2007-08-15 06:30:00,2.13508,2.1355,2.13473,2.13539,38985718.0
2007-08-15 06:35:00,2.13531,2.13549,2.13455,2.13523,80928969.0
2007-08-15 06:40:00,2.13523,2.13523,2.13399,2.13399,37975943.0
2007-08-15 06:45:00,2.13367,2.13367,2.13284,2.13339,59706826.0
2007-08-15 06:50:00,2.13307,2.13328,2.13192,2.13213,47358799.0
2007-08-15 06:55:00,2.13202,2.13391,2.13169,2.1331,23375165.0
2007-08-15 07:00:00,2.13303,2.1331,2.13262,2.1331,42751725.0
2007-08-15 07:05:00,2.13319,2.13333,2.13233,2.13235,43832525.0
2007-08-15 07:10:00,2.13247,2.13341,2.13136,2.13341,45122037.0
2007-08-15 07:15:00,2.13341,2.13432,2.13338,2.13432,56865794.0
2007-08-15 07:20:00,2.13441,2.1346,2.1332,2.1339,29168377.0
2007-08-15 07:25:00,2.13388,2.13391,2.13315,2.13374,58618527.0
2007-08-15 07:30:00,2.13376,2.1344,2.13365,2.13403,64042272.0
2007-08-15 07:35:00,2.13395,2.13395,2.13275,2.13295,57949010.0
2007-08-15 07:40:00,2.13291,2.13351,2.13284,2.13329,39718404.0
2007-08-15 07:45:00,2.1332,2.1332,2.13186,2.13191,42366666.0
2007-08-15 07:50:00,2.13185,2.13305,2.13102,2.13212,33038977.0
2007-08-15 07:55:00,2.13197,2.13245,2.13104,2.13245,73058412.0
2007-08-15 08:00:00,2.13249,2.13324,2.13215,2.13307,43806268.0
2007-08-15 08:05:00,2.13307,2.13404,2.13307,2.13343,58479177.0
2007-08-15 08:10:00,2.13332,2.13448,2.13263,2.13373,36322283.0
2007-08-15 08:15:00,2.13363,2.13464,2.13295,2.13436,23290620.0
2007-08-15 08:20:00,2.1345,2.13523,2.13425,2.13452,37071024.0
2007-08-15 08:25:00,2.13472,2.13581,2.13343,2.13358,20226190.0
2007-08-15 08:30:00,2.13367,2.13389,2.13306,2.13389,27705967.0
2007-08-15 08:35:00,2.13396,2.13505,2.13371,2.13505,18191040.0
2007-08-15 08:40:00,2.13468,2.13538,2.13465,2.13466,50902334.0
2007-08-15 08:45:00,2.13456,2.13525,2.13424,2.13508,24792257.0
2007-08-15 08:50:00,2.13516,2.1359,2.13418,2.1359,30922905.0
2007-08-15 08:55:00,2.13589,2.13635,2.13522,2.13522,24880059.0
2007-08-15 09:00:00,2.13501,2.13511,2.13327,2.13351,26717686.0
2007-08-15 09:05:00,2.13358,2.13602,2.13358,2.13602,29882683.0
2007-08-15 09:10:00,2.13618,2.13633,2.13477,2.13477,24601505.0
2007-08-15 09:15:00,2.13471,2.13471,2.13407,2.13434,18446846.0
2007-08-15 09:20:00,2.13436,2.13564,2.13436,2.13554,63196769.0
2007-08-15 09:25:00,2.13567,2.13567,2.13439,2.13439,51731964.0
2007-08-15 09:30:00,2.13447,2.13509,2.13442,2.13449,43189750.0
2007-08-15 09:35:00,2.13457,2.13578,2.13441,2.13555,39554370.0
2007-08-15 09:40:00,2.13549,2.1361,2.13504,2.13608,18820585.0
2007-08-15 09:45:00,2.13601,2.13602,2.13403,2.13602,63924151.0
2007-08-15 09:50:00,2.13618,2.13654,2.13455,2.13455,61796768.0
2007-08-15 09:55:00,2.13451,2.13627,2.13451,2.13543,43145084.0
2007-08-15 10:00:00,2.13531,2.13566,2.13436,2.13566,22257180.0
2007-08-15 10:05:00,2.13576,2.13576,2.13481,2.13481,17256904.0
2007-08-15 10:10:00,2.13451,2.13495,2.13302,2.1342,51010917.0
2007-08-15 10:15:00,2.13406,2.13406,2.13219,2.13321,55693979.0
2007-08-15 10:20:00,2.13326,2.13422,2.13326,2.13422,66332090.0
2007-08-15 10:25:00,2.13414,2.13543,2.13393,2.13537,34110289.0
2007-08-15 10:30:00,2.13521,2.13521,2.13337,2.13337,72067339.0
2007-08-15 10:35:00,2.13331,2.13331,2.13256,2.13287,25975999.0
2007-08-15 10:40:00,2.13295,2.13333,2.13202,2.13225,48672065.0
2007-08-15 10:45:00,2.13227,2.13279,2.13167,2.13228,22333952.0
2007-08-15 10:50:00,2.13226,2.13276,2.13172,2.13264,38584038.0
2007-08-15 10:55:00,2.13263,2.13263,2.13174,2.13255,37430253.0
2007-08-15 11:00:00,2.13263,2.13276,2.13209,2.13249,38305857.0
2007-08-15 11:05:00,2.13239,2.13331,2.13215,2.13279,41511685.0
2007-08-15 11:10:00,2.13296,2.13408,2.13296,2.13367,44397548.0
2007-08-15 11:15:00,2.1338,2.13521,2.1338,2.13478,67143313.0
2007-08-15 11:20:00,2.13474,2.13474,2.1337,2.13448,28834341.0
2007-08-15 11:25:00,2.13448,2.13448,2.13367,2.13401,41511307.0
2007-08-15 11:30:00,2.13408,2.13439,2.13378,2.13385,38174668.0
2007-08-15 11:35:00,2.13394,2.13509,2.13393,2.13469,23303730.0
2007-08-15 11:40:00,2.13447,2.13456,2.13425,2.13433,89341043.0
2007-08-15 11:45:00,2.13437,2.13672,2.13402,2.13672,32452652.0
2007-08-15 11:50:00,2.13684,2.13817,2.13684,2.1373,20595382.0
2007-08-15 11:55:00,2.13712,2.13771,2.13682,2.13686,62494172.0
2007-08-15 12:00:00,2.13669,2.13678,2.1359,2.13617,25814488.0
2007-08-15 12:05:00,2.13637,2.13646,2.1355,2.1359,19668766.0
2007-08-15 12:10:00,2.13594,2.13605,2.1351,2.13529,47540078.0
2007-08-15 12:15:00,2.13517,2.13646,2.13497,2.13645,66342245.0
2007-08-15 12:20:00,2.13657,2.13822,2.13657,2.13822,49434993.0
2007-08-15 12:25:00,2.13824,2.14028,2.13824,2.14028,45771220.0
2007-08-15 12:30:00,2.14024,2.14029,2.13833,2.13955,22483612.0
2007-08-15 12:35:00,2.1395,2.13955,2.13769,2.13775,29239852.0
2007-08-15 12:40:00,2.13771,2.13771,2.13594,2.13697,15138010.0
2007-08-15 12:45:00,2.13705,2.13884,2.13705,2.13799,47463560.0
2007-08-15 12:50:00,2.13793,2.13811,2.13746,2.13747,20712898.0
2007-08-15 12:55:00,2.13748,2.13748,2.13672,2.13702,35421820.0
2007-08-15 13:00:00,2.13688,2.13787,2.13671,2.13754,19064208.0
2007-08-15 13:05:00,2.13721,2.13739,2.13675,2.13698,54302418.0
2007-08-15 13:10:00,2.13713,2.13772,2.13691,2.13725,51955739.0
2007-08-15 13:15:00,2.13704,2.13734,2.13632,2.13632,47470007.0
2007-08-15 13:20:00,2.13626,2.13626,2.13495,2.13535,27202075.0
2007-08-15 13:25:00,2.13538,2.13667,2.1352,2.13652,33554081.0
2007-08-15 13:30:00,2.13657,2.13919,2.13657,2.13919,24080835.0
2007-08-15 13:35:00,2.13913,2.14096,2.13909,2.14096,27320538.0
2007-08-15 13:40:00,2.14102,2.14289,2.14102,2.14245,52077402.0
2007-08-15 13:45:00,2.1422,2.14235,2.1411,2.1412,58665325.0
2007-08-15 13:50:00,2.14124,2.14127,2.14025,2.14027,20769916.0
2007-08-15 13:55:00,2.14028,2.14046,2.139,2.14029,35058110.0
2007-08-15 14:00:00,2.14051,2.14084,2.13848,2.13848,32683749.0
2007-08-15 14:05:00,2.13863,2.1398,2.13863,2.13927,52141640.0
2007-08-15 14:10:00,2.13923,2.1405,2.13911,2.14011,30779139.0
2007-08-15 14:15:00,2.14031,2.14146,2.14031,2.14084,16736068.0
2007-08-15 14:20:00,2.14068,2.14074,2.13773,2.13803,33645811.0
2007-08-15 14:25:00,2.13795,2.13925,2.13751,2.13793,67557303.0
2007-08-15 14:30:00,2.13776,2.14192,2.13776,2.14192,85871089.0
2007-08-15 14:35:00,2.14211,2.14242,2.14117,2.14179,24122133.0
2007-08-15 14:40:00,2.14164,2.14176,2.14007,2.14031,44308575.0
2007-08-15 14:45:00,2.14047,2.14126,2.1404,2.14101,35416960.0
2007-08-15 14:50:00,2.14116,2.14131,2.14003,2.14009,31548255.0
2007-08-15 14:55:00,2.13992,2.14116,2.13964,2.14111,35456179.0
2007-08-15 15:00:00,2.14112,2.14298,2.14112,2.14262,42061212.0
2007-08-15 15:05:00,2.14272,2.14272,2.14107,2.1411,41876728.0
2007-08-15 15:10:00,2.14109,2.14109,2.13984,2.14008,34468991.0
2007-08-15 15:15:00,2.14,2.14019,2.13954,2.1401,16307027.0
2007-08-15 15:20:00,2.14002,2.14019,2.13954,2.14011,49632692.0
2007-08-15 15:25:00,2.14023,2.14084,2.13928,2.14056,35320695.0
2007-08-15 15:30:00,2.14042,2.14157,2.14037,2.14106,30867880.0
2007-08-15 15:35:00,2.14097,2.14256,2.13983,2.14256,42611222.0
2007-08-15 15:40:00,2.14281,2.1443,2.14273,2.1438,47839472.0
2007-08-15 15:45:00,2.14379,2.14488,2.14278,2.14278,28272599.0
2007-08-15 15:50:00,2.14267,2.14424,2.14243,2.14342,51613867.0
2007-08-15 15:55:00,2.14339,2.14339,2.14014,2.14083,73484902.0
2007-08-15 16:00:00,2.14087,2.14192,2.14087,2.14142,19499375.0
2007-08-15 16:05:00,2.14123,2.14227,2.14114,2.14125,41227436.0
2007-08-15 16:10:00,2.14124,2.14145,2.14046,2.14046,38564767.0
2007-08-15 16:15:00,2.14057,2.14095,2.13956,2.13961,51162206.0
2007-08-15 16:20:00,2.13967,2.14073,2.13913,2.13954,50979435.0
2007-08-15 16:25:00,2.13955,2.14028,2.13955,2.1396,18870887.0
2007-08-15 16:30:00,2.13971,2.14196,2.13971,2.14164,23047591.0
2007-08-15 16:35:00,2.14173,2.14234,2.1414,2.142,52507831.0
2007-08-15 16:40:00,2.14205,2.14346,2.14157,2.14346,39582241.0
2007-08-15 16:45:00,2.1437,2.14471,2.1436,2.14408,70738907.0
2007-08-15 16:50:00,2.14419,2.14432,2.14234,2.14399,53507327.0
2007-08-15 16:55:00,2.14411,2.14425,2.1424,2.1424,44323332.0
2007-08-15 17:00:00,2.1424,2.1424,2.14069,2.14139,19758491.0
2007-08-15 17:05:00,2.14151,2.14249,2.14115,2.14115,42344970.0
2007-08-15 17:10:00,2.14134,2.14195,2.14134,2.14157,26966278.0
2007-08-15 17:15:00,2.14156,2.14211,2.14091,2.14189,20936303.0
2007-08-15 17:20:00,2.14205,2.14364,2.14205,2.14364,58739795.0
2007-08-15 17:25:00,2.14365,2.14365,2.14229,2.14231,23404605.0
2007-08-15 17:30:00,2.14227,2.14265,2.14072,2.14072,31867583.0
2007-08-15 17:35:00,2.14052,2.14143,2.14045,2.14078,38838459.0
2007-08-15 17:40:00,2.14112,2.14176,2.14064,2.14095,27777733.0
2007-08-15 17:45:00,2.14093,2.14138,2.14025,2.14106,30980568.0
2007-08-15 17:50:00,2.14102,2.1422,2.14078,2.1422,36000491.0
2007-08-15 17:55:00,2.14237,2.14241,2.1402,2.14039,53402964.0
2007-08-15 18:00:00,2.14042,2.1408,2.14007,2.1408,36960931.0
2007-08-15 18:05:00,2.14077,2.14121,2.14033,2.14041,44077879.0
2007-08-15 18:10:00,2.1404,2.14162,2.14021,2.14162,27814254.0
2007-08-15 18:15:00,2.1416,2.14223,2.14148,2.14196,41435946.0
2007-08-15 18:20:00,2.1421,2.1421,2.14133,2.14147,64006878.0
2007-08-15 18:25:00,2.14146,2.14155,2.14035,2.14052,31965998.0
2007-08-15 18:30:00,2.14042,2.14062,2.13987,2.14043,35963360.0
2007-08-15 18:35:00,2.1405,2.14187,2.1405,2.14187,20541474.0
2007-08-15 18:40:00,2.14178,2.14396,2.14178,2.14381,42523995.0
2007-08-15 18:45:00,2.14393,2.14479,2.14385,2.14473,40606175.0
2007-08-15 18:50:00,2.14462,2.14502,2.14391,2.14391,66189876.0
2007-08-15 18:55:00,2.14381,2.1439,2.14327,2.14388,39107469.0
2007-08-15 19:00:00,2.14386,2.14394,2.14316,2.1435,27010405.0
2007-08-15 19:05:00,2.14385,2.14457,2.14273,2.14335,43343029.0
2007-08-15 19:10:00,2.14326,2.14333,2.14223,2.14223,31397798.0
2007-08-15 19:15:00,2.14221,2.14272,2.14195,2.14259,35919580.0
2007-08-15 19:20:00,2.1426,2.14281,2.14201,2.14217,37728342.0
2007-08-15 19:25:00,2.14253,2.14256,2.14112,2.14138,67704144.0
2007-08-15 19:30:00,2.14141,2.14329,2.14141,2.14312,20499542.0
2007-08-15 19:35:00,2.14306,2.1432,2.14219,2.14318,21727126.0
2007-08-15 19:40:00,2.14321,2.14321,2.14228,2.14271,40063187.0
2007-08-15 19:45:00,2.14261,2.14304,2.14167,2.14175,49082589.0
2007-08-15 19:50:00,2.14189,2.14233,2.1408,2.14134,62985304.0
2007-08-15 19:55:00,2.14133,2.14178,2.14084,2.14178,42903588.0
2007-08-15 20:00:00,2.14186,2.14278,2.14179,2.14234,61365467.0
2007-08-15 20:05:00,2.14239,2.14303,2.14216,2.14265,31817527.0
2007-08-15 20:10:00,2.14246,2.1425,2.14132,2.14132,50200041.0
2007-08-15 20:15:00,2.14149,2.1425,2.14149,2.14215,18134662.0
2007-08-15 20:20:00,2.14199,2.14319,2.14163,2.14319,42875267.0
2007-08-15 20:25:00,2.14315,2.14386,2.14245,2.14304,43667743.0
2007-08-15 20:30:00,2.1431,2.14385,2.1428,2.14343,15554744.0
2007-08-15 20:35:00,2.14347,2.14513,2.14347,2.14423,14559967.0
2007-08-15 20:40:00,2.1443,2.145,2.1443,2.14466,20491995.0
2007-08-15 20:45:00,2.14464,2.14529,2.1444,2.14527,47999380.0
2007-08-15 20:50:00,2.14537,2.14606,2.1452,2.14591,34632516.0
2007-08-15 20:55:00,2.14609,2.14787,2.14604,2.14787,20028615.0
2007-08-15 21:00:00,2.14781,2.14808,2.14705,2.14741,31762094.0
2007-08-15 21:05:00,2.14736,2.14793,2.14718,2.14718,43349760.0
2007-08-15 21:10:00,2.14713,2.14753,2.14647,2.14734,15912189.0
2007-08-15 21:15:00,2.14724,2.14764,2.14672,2.14672,90440511.0
2007-08-15 21:20:00,2.14681,2.14681,2.14574,2.14609,65473519.0
2007-08-15 21:25:00,2.14616,2.14616,2.14547,2.14608,44318044.0
2007-08-15 21:30:00,2.14618,2.14637,2.14589,2.14627,29609502.0
2007-08-15 21:35:00,2.14629,2.14679,2.14627,2.14659,28631039.0
2007-08-15 21:40:00,2.14663,2.14669,2.14578,2.1461,25828632.0
2007-08-15 21:45:00,2.14603,2.14613,2.14554,2.14554,39274184.0
2007-08-15 21:50:00,2.14552,2.14552,2.14452,2.14472,33499708.0
2007-08-15 21:55:00,2.14477,2.14537,2.14474,2.14501,29122297.0
2007-08-15 22:00:00,2.14495,2.14534,2.14454,2.14507,26626581.0
2007-08-15 22:05:00,2.14517,2.14595,2.14509,2.14581,40756513.0
2007-08-15 22:10:00,2.14578,2.14578,2.14486,2.14496,31065763.0
2007-08-15 22:15:00,2.1451,2.1458,2.14506,2.14567,37346927.0
2007-08-15 22:20:00,2.14554,2.14603,2.1452,2.146,42879174.0
2007-08-15 22:25:00,2.14596,2.14652,2.14535,2.14652,62631332.0
2007-08-15 22:30:00,2.14654,2.14691,2.14631,2.14691,55050181.0
2007-08-15 22:35:00,2.14691,2.14691,2.1465,2.14673,20948496.0
2007-08-15 22:40:00,2.14686,2.1472,2.14593,2.14593,78021592.0
2007-08-15 22:45:00,2.14605,2.14631,2.14491,2.14491,33800469.0
2007-08-15 22:50:00,2.14481,2.14481,2.14382,2.14478,53866484.0
2007-08-15 22:55:00,2.14481,2.14545,2.14462,2.14462,60687843.0
2007-08-15 23:00:00,2.14452,2.14452,2.14326,2.14326,44452848.0
2007-08-15 23:05:00,2.14322,2.14436,2.14297,2.14436,29235023.0
2007-08-15 23:10:00,2.14441,2.14448,2.14338,2.14375,33780202.0
2007-08-15 23:15:00,2.1438,2.14423,2.1438,2.14421,67713520.0
2007-08-15 23:20:00,2.14411,2.14423,2.14307,2.14307,27172519.0
2007-08-15 23:25:00,2.14326,2.14408,2.14326,2.14383,40357565.0
2007-08-15 23:30:00,2.14387,2.14387,2.143,2.143,26861795.0
2007-08-15 23:35:00,2.14307,2.14367,2.14294,2.14354,23103340.0
2007-08-15 23:40:00,2.14348,2.14377,2.14258,2.14305,44079309.0
2007-08-15 23:45:00,2.14312,2.14355,2.14276,2.14355,49244470.0
2007-08-15 23:50:00,2.14362,2.14505,2.14362,2.14374,33809864.0
2007-08-15 23:55:00,2.14357,2.14488,2.14356,2.1447,39633056.0
2007-08-16 00:00:00,2.14462,2.14541,2.14457,2.14534,17111051.0
2007-08-16 00:05:00,2.14525,2.14567,2.14409,2.14556,55434758.0
2007-08-16 00:10:00,2.14552,2.14578,2.14519,2.14578,47764838.0
2007-08-16 00:15:00,2.14594,2.14616,2.14518,2.14551,21406960.0
2007-08-16 00:20:00,2.14552,2.14552,2.14498,2.14509,26941498.0
2007-08-16 00:25:00,2.14519,2.14544,2.14484,2.14506,32814574.0
2007-08-16 00:30:00,2.14504,2.14542,2.14473,2.14542,38898777.0
2007-08-16 00:35:00,2.1454,2.14571,2.14435,2.14435,32549228.0
2007-08-16 00:40:00,2.14419,2.14419,2.14345,2.14381,69938922.0
2007-08-16 00:45:00,2.14369,2.1439,2.14309,2.14335,28199878.0
2007-08-16 00:50:00,2.14327,2.14436,2.14311,2.14426,45476623.0
2007-08-16 00:55:00,2.14446,2.14526,2.14444,2.14515,32053013.0
2007-08-16 01:00:00,2.14534,2.14578,2.14534,2.14549,37355138.0
2007-08-16 01:05:00,2.14569,2.14591,2.14543,2.1458,46514835.0
2007-08-16 01:10:00,2.1458,2.14619,2.14544,2.14594,31469480.0
2007-08-16 01:15:00,2.14602,2.14622,2.1457,2.14595,10884334.0
2007-08-16 01:20:00,2.146,2.14689,2.146,2.14626,19666176.0
2007-08-16 01:25:00,2.14622,2.14656,2.14552,2.14634,27808166.0
2007-08-16 01:30:00,2.14636,2.14667,2.14633,2.14666,20891661.0
2007-08-16 01:35:00,2.14671,2.14702,2.14636,2.14655,44652286.0
2007-08-16 01:40:00,2.14677,2.14678,2.14627,2.1465,33435966.0
2007-08-16 01:45:00,2.14663,2.14703,2.14622,2.14667,24689293.0
2007-08-16 01:50:00,2.14688,2.14779,2.14688,2.14739,38334505.0
2007-08-16 01:55:00,2.14731,2.14742,2.14705,2.1473,44468935.0
2007-08-16 02:00:00,2.14737,2.14737,2.1467,2.14719,61929171.0
2007-08-16 02:05:00,2.14725,2.14807,2.1472,2.14738,39271712.0
2007-08-16 02:10:00,2.14727,2.14861,2.14698,2.14861,25058044.0
2007-08-16 02:15:00,2.14859,2.14894,2.14709,2.14709,31868993.0
2007-08-16 02:20:00,2.14688,2.14745,2.1467,2.14712,46471367.0
2007-08-16 02:25:00,2.14705,2.14707,2.14523,2.14558,21342871.0
2007-08-16 02:30:00,2.14556,2.14721,2.14539,2.14721,27247640.0
2007-08-16 02:35:00,2.14722,2.14735,2.14541,2.14541,19680443.0
2007-08-16 02:40:00,2.1453,2.14591,2.1453,2.1458,11328321.0
2007-08-16 02:45:00,2.14592,2.1462,2.14582,2.14604,31852003.0
2007-08-16 02:50:00,2.14619,2.14668,2.14619,2.14668,46080914.0
2007-08-16 02:55:00,2.14668,2.14714,2.14668,2.1471,37175020.0
2007-08-16 03:00:00,2.14702,2.14715,2.14662,2.14669,33717906.0
2007-08-16 03:05:00,2.1466,2.14671,2.14563,2.14576,45400107.0
2007-08-16 03:10:00,2.14577,2.14582,2.14524,2.14554,28486713.0
2007-08-16 03:15:00,2.1458,2.14619,2.14547,2.14614,65818136.0
2007-08-16 03:20:00,2.14618,2.14703,2.14601,2.14675,31591993.0
2007-08-16 03:25:00,2.1467,2.14698,2.14648,2.14676,38771361.0
2007-08-16 03:30:00,2.14656,2.14702,2.14631,2.14672,33063854.0
2007-08-16 03:35:00,2.14677,2.14716,2.14667,2.14669,28013494.0
2007-08-16 03:40:00,2.14665,2.14694,2.14603,2.14618,21906333.0
2007-08-16 03:45:00,2.14608,2.14664,2.14584,2.14658,47905156.0
2007-08-16 03:50:00,2.14668,2.14728,2.14559,2.14706,55230071.0
2007-08-16 03:55:00,2.14713,2.14713,2.14639,2.14639,16871234.0
2007-08-16 04:00:00,2.14649,2.14704,2.14632,2.14694,38952567.0
2007-08-16 04:05:00,2.14704,2.14922,2.14704,2.14911,35298594.0
2007-08-16 04:10:00,2.14903,2.14903,2.14836,2.14838,51572653.0
2007-08-16 04:15:00,2.14828,2.14828,2.14775,2.14775,44174970.0
2007-08-16 04:20:00,2.1477,2.14792,2.14753,2.14767,22279575.0
2007-08-16 04:25:00,2.14741,2.14836,2.14719,2.14834,27696752.0
2007-08-16 04:30:00,2.14827,2.1486,2.14803,2.14833,40440046.0
2007-08-16 04:35:00,2.14824,2.14829,2.14774,2.14785,28518880.0
2007-08-16 04:40:00,2.148,2.14895,2.14796,2.14888,68455908.0
2007-08-16 04:45:00,2.14898,2.14922,2.14848,2.14869,32839302.0
2007-08-16 04:50:00,2.14891,2.14943,2.14891,2.14934,29378614.0
2007-08-16 04:55:00,2.14938,2.1495,2.14857,2.14901,45193422.0
2007-08-16 05:00:00,2.14906,2.14906,2.14822,2.14861,58802375.0
2007-08-16 05:05:00,2.14848,2.14848,2.14667,2.14667,52000141.0
2007-08-16 05:10:00,2.14649,2.14663,2.14553,2.14614,33479992.0
2007-08-16 05:15:00,2.14612,2.1465,2.14599,2.14601,79505412.0
2007-08-16 05:20:00,2.14584,2.14584,2.14465,2.14516,19822618.0
2007-08-16 05:25:00,2.14526,2.14634,2.14526,2.14634,68275478.0
2007-08-16 05:30:00,2.14659,2.14766,2.14659,2.14766,64370663.0
2007-08-16 05:35:00,2.14769,2.14779,2.14477,2.14477,43972311.0
2007-08-16 05:40:00,2.14494,2.146,2.14391,2.14599,35252355.0
2007-08-16 05:45:00,2.14627,2.15037,2.14627,2.15037,30484097.0
2007-08-16 05:50:00,2.1504,2.15081,2.14909,2.14954,39814926.0
2007-08-16 05:55:00,2.14944,2.1498,2.14814,2.14858,25667733.0
2007-08-16 06:00:00,2.14874,2.1495,2.14874,2.14941,27861519.0
2007-08-16 06:05:00,2.1495,2.15046,2.14943,2.14997,34330077.0
2007-08-16 06:10:00,2.15008,2.15174,2.15008,2.15132,40214662.0
2007-08-16 06:15:00,2.15122,2.15122,2.15076,2.15103,27018541.0
2007-08-16 06:20:00,2.15111,2.15243,2.15111,2.15175,29413150.0
2007-08-16 06:25:00,2.15162,2.15162,2.15062,2.15128,29183829.0
2007-08-16 06:30:00,2.15127,2.15155,2.15049,2.15057,43124462.0
2007-08-16 06:35:00,2.15032,2.15092,2.14956,2.15092,64486793.0
2007-08-16 06:40:00,2.15099,2.15199,2.1503,2.1503,93401841.0
2007-08-16 06:45:00,2.15023,2.15023,2.14893,2.14979,15559650.0
2007-08-16 06:50:00,2.1498,2.15008,2.14902,2.14927,44456232.0
2007-08-16 06:55:00,2.14941,2.14954,2.14894,2.14894,31473939.0
2007-08-16 07:00:00,2.14886,2.14897,2.14842,2.14897,18951173.0
2007-08-16 07:05:00,2.14887,2.14952,2.14837,2.14952,35120082.0
2007-08-16 07:10:00,2.14954,2.1496,2.14905,2.14923,46950129.0
2007-08-16 07:15:00,2.14903,2.14945,2.14868,2.14922,20837042.0
2007-08-16 07:20:00,2.14924,2.15042,2.14919,2.15005,15336287.0
2007-08-16 07:25:00,2.15015,2.15041,2.1496,2.15038,15533273.0
2007-08-16 07:30:00,2.15037,2.15091,2.14963,2.15091,42507712.0
2007-08-16 07:35:00,2.151,2.15121,2.15096,2.15112,44776946.0
2007-08-16 07:40:00,2.1512,2.15136,2.15024,2.15062,18312712.0
2007-08-16 07:45:00,2.15043,2.15064,2.14957,2.15039,48583122.0
2007-08-16 07:50:00,2.15028,2.15127,2.14932,2.14946,31823666.0
2007-08-16 07:55:00,2.14936,2.14946,2.14685,2.14709,60382138.0
2007-08-16 08:00:00,2.147,2.14773,2.14646,2.14726,41873179.0
2007-08-16 08:05:00,2.14741,2.14889,2.14717,2.14744,68413714.0
2007-08-16 08:10:00,2.14734,2.14735,2.14604,2.14637,50113192.0
2007-08-16 08:15:00,2.14621,2.1471,2.14552,2.14638,39926215.0
2007-08-16 08:20:00,2.14626,2.1471,2.14594,2.1471,23057601.0
2007-08-16 08:25:00,2.14712,2.14761,2.14561,2.14568,20462042.0
2007-08-16 08:30:00,2.14566,2.14567,2.14356,2.14445,57006971.0
2007-08-16 08:35:00,2.14398,2.14624,2.14398,2.14622,37405745.0
2007-08-16 08:40:00,2.14627,2.14701,2.14502,2.14502,36245082.0
2007-08-16 08:45:00,2.14491,2.14543,2.14453,2.14543,30580006.0
2007-08-16 08:50:00,2.14536,2.14536,2.14184,2.14299,41303716.0
2007-08-16 08:55:00,2.14278,2.14289,2.14105,2.14105,27145212.0
2007-08-16 09:00:00,2.14104,2.14104,2.13793,2.13823,38697511.0
2007-08-16 09:05:00,2.13822,2.14041,2.13822,2.14033,63725850.0
2007-08-16 09:10:00,2.14048,2.14268,2.14044,2.14268,39342780.0
2007-08-16 09:15:00,2.1427,2.14383,2.1427,2.14323,42362737.0
2007-08-16 09:20:00,2.14334,2.14341,2.14278,2.14305,20489934.0
2007-08-16 09:25:00,2.1432,2.14428,2.1432,2.144,35968414.0
2007-08-16 09:30:00,2.14412,2.14413,2.1422,2.14237,33439463.0
2007-08-16 09:35:00,2.14252,2.14347,2.14251,2.14336,64231136.0
2007-08-16 09:40:00,2.14319,2.14347,2.14271,2.1428,39720719.0
2007-08-16 09:45:00,2.14283,2.14409,2.14279,2.14409,26769305.0
2007-08-16 09:50:00,2.14418,2.14538,2.14418,2.14528,44900945.0
2007-08-16 09:55:00,2.14554,2.14599,2.14448,2.14451,35268543.0
2007-08-16 10:00:00,2.14454,2.14633,2.14454,2.14605,55963418.0
2007-08-16 10:05:00,2.14613,2.14673,2.14565,2.14673,34513734.0
2007-08-16 10:10:00,2.14699,2.14726,2.14548,2.1465,32339576.0
2007-08-16 10:15:00,2.14623,2.1466,2.14536,2.14658,26457683.0
2007-08-16 10:20:00,2.14643,2.14728,2.14595,2.14614,38370615.0
2007-08-16 10:25:00,2.14629,2.14709,2.14585,2.14706,32536871.0
2007-08-16 10:30:00,2.14715,2.14916,2.14715,2.14859,22082475.0
2007-08-16 10:35:00,2.1485,2.1501,2.14827,2.1501,58064432.0
2007-08-16 10:40:00,2.14984,2.14984,2.14788,2.14849,19923526.0
2007-08-16 10:45:00,2.14852,2.14914,2.14749,2.14749,27046109.0
2007-08-16 10:50:00,2.14741,2.14741,2.14629,2.14636,41339130.0
2007-08-16 10:55:00,2.14644,2.14702,2.14572,2.14572,20410996.0
2007-08-16 11:00:00,2.14574,2.14581,2.14426,2.14497,42336770.0
2007-08-16 11:05:00,2.14523,2.14619,2.14461,2.14577,56601857.0
2007-08-16 11:10:00,2.14566,2.14726,2.14566,2.14623,72923337.0
2007-08-16 11:15:00,2.14616,2.14616,2.14477,2.14593,38384378.0
2007-08-16 11:20:00,2.14609,2.14678,2.14576,2.14609,53809176.0
2007-08-16 11:25:00,2.14621,2.14755,2.1461,2.14752,23212356.0
2007-08-16 11:30:00,2.14758,2.14817,2.14754,2.14782,19332516.0
2007-08-16 11:35:00,2.1477,2.14778,2.14728,2.14759,53506696.0
2007-08-16 11:40:00,2.14748,2.14748,2.14667,2.14682,50233819.0
2007-08-16 11:45:00,2.14689,2.14723,2.1467,2.14679,40924814.0
2007-08-16 11:50:00,2.14673,2.14674,2.14528,2.14562,41751740.0
2007-08-16 11:55:00,2.14557,2.14608,2.14514,2.14519,20377582.0
2007-08-16 12:00:00,2.14517,2.14613,2.14495,2.14585,75814253.0
2007-08-16 12:05:00,2.14574,2.14614,2.1451,2.1455,48104437.0
2007-08-16 12:10:00,2.14584,2.14608,2.14463,2.14463,27312479.0
2007-08-16 12:15:00,2.14475,2.14626,2.14475,2.14509,49242339.0
2007-08-16 12:20:00,2.14505,2.14625,2.1445,2.14625,43095363.0
2007-08-16 12:25:00,2.14633,2.14633,2.14549,2.14593,32062029.0
2007-08-16 12:30:00,2.1459,2.1459,2.1446,2.14565,35200200.0
2007-08-16 12:35:00,2.14563,2.1475,2.14532,2.1475,48165221.0
2007-08-16 12:40:00,2.14752,2.1494,2.14656,2.1479,16571817.0
2007-08-16 12:45:00,2.14782,2.14782,2.14465,2.14465,34508615.0
2007-08-16 12:50:00,2.14496,2.14605,2.1432,2.14322,40033392.0
2007-08-16 12:55:00,2.14303,2.14309,2.14086,2.14086,43052863.0
2007-08-16 13:00:00,2.14084,2.14244,2.14061,2.14195,34407585.0
2007-08-16 13:05:00,2.14201,2.14323,2.14153,2.14318,31043574.0
2007-08-16 13:10:00,2.14324,2.14572,2.14324,2.14572,36624366.0
2007-08-16 13:15:00,2.14601,2.14601,2.14445,2.14445,44163453.0
2007-08-16 13:20:00,2.14473,2.14658,2.14473,2.14629,24238902.0
2007-08-16 13:25:00,2.14623,2.14623,2.14473,2.14505,81828719.0
2007-08-16 13:30:00,2.14503,2.14503,2.1429,2.14297,63923010.0
2007-08-16 13:35:00,2.14296,2.14336,2.14187,2.14248,34690413.0
2007-08-16 13:40:00,2.14265,2.14442,2.14265,2.14426,16000368.0
2007-08-16 13:45:00,2.14406,2.14406,2.14242,2.14299,30373500.0
2007-08-16 13:50:00,2.14301,2.14518,2.14279,2.14515,53169394.0
2007-08-16 13:55:00,2.14517,2.14627,2.14497,2.14607,31694265.0
2007-08-16 14:00:00,2.14582,2.14582,2.14329,2.14373,35221117.0
2007-08-16 14:05:00,2.14365,2.14365,2.14269,2.14301,20920812.0
2007-08-16 14:10:00,2.14296,2.1432,2.14037,2.14075,58542132.0
2007-08-16 14:15:00,2.14078,2.14115,2.13897,2.13899,53338272.0
2007-08-16 14:20:00,2.13897,2.13897,2.13676,2.13676,27959899.0
2007-08-16 14:25:00,2.13681,2.13789,2.13635,2.13655,24721065.0
2007-08-16 14:30:00,2.13669,2.13698,2.13601,2.13601,32546336.0
2007-08-16 14:35:00,2.13602,2.13602,2.13436,2.13449,28098286.0
2007-08-16 14:40:00,2.13431,2.13431,2.13155,2.13174,45521984.0
2007-08-16 14:45:00,2.13186,2.13462,2.13167,2.13462,51216242.0
2007-08-16 14:50:00,2.13469,2.1348,2.13213,2.13213,53925688.0
2007-08-16 14:55:00,2.13196,2.13293,2.13106,2.13293,19139386.0
2007-08-16 15:00:00,2.13325,2.1356,2.13325,2.13478,35060910.0
2007-08-16 15:05:00,2.13464,2.13468,2.1326,2.1326,20548450.0
2007-08-16 15:10:00,2.13236,2.13236,2.13095,2.13173,45513202.0
2007-08-16 15:15:00,2.13161,2.13161,2.12984,2.13101,15420613.0
2007-08-16 15:20:00,2.1312,2.13171,2.12721,2.12721,29793527.0
2007-08-16 15:25:00,2.12708,2.12708,2.12308,2.12364,21801738.0
2007-08-16 15:30:00,2.12378,2.12676,2.12366,2.12524,48357280.0
2007-08-16 15:35:00,2.12501,2.12651,2.1245,2.1261,52444726.0
2007-08-16 15:40:00,2.12617,2.12853,2.12617,2.12687,64734522.0
2007-08-16 15:45:00,2.1268,2.12681,2.12446,2.12453,47608991.0
2007-08-16 15:50:00,2.1245,2.1245,2.12314,2.12434,19378915.0
2007-08-16 15:55:00,2.1242,2.12567,2.12301,2.12301,28342397.0
2007-08-16 16:00:00,2.12277,2.12489,2.12277,2.1248,63264221.0
2007-08-16 16:05:00,2.12491,2.1255,2.1235,2.12356,20769004.0
2007-08-16 16:10:00,2.12349,2.12349,2.12148,2.12208,32144602.0
2007-08-16 16:15:00,2.1221,2.12303,2.1218,2.12303,91950580.0
2007-08-16 16:20:00,2.12335,2.12706,2.1233,2.12706,23782474.0
2007-08-16 16:25:00,2.12706,2.12779,2.12631,2.1274,37021283.0
2007-08-16 16:30:00,2.12768,2.12768,2.12642,2.12647,43279667.0
2007-08-16 16:35:00,2.12624,2.12638,2.1254,2.12638,29007175.0
2007-08-16 16:40:00,2.12631,2.12722,2.12549,2.12615,64006523.0
2007-08-16 16:45:00,2.12599,2.12664,2.12545,2.12651,46860904.0
2007-08-16 16:50:00,2.12652,2.12914,2.12633,2.12914,43497232.0
2007-08-16 16:55:00,2.12922,2.12966,2.12832,2.12874,36788539.0
2007-08-16 17:00:00,2.1286,2.12864,2.12823,2.12864,35390570.0
2007-08-16 17:05:00,2.12852,2.12852,2.12742,2.12761,38890158.0
2007-08-16 17:10:00,2.12757,2.1284,2.12693,2.1284,22145495.0
2007-08-16 17:15:00,2.12839,2.13011,2.12814,2.13006,47943118.0
2007-08-16 17:20:00,2.13027,2.1321,2.1298,2.13177,26318560.0
2007-08-16 17:25:00,2.1317,2.13184,2.13045,2.13045,74848037.0
2007-08-16 17:30:00,2.13015,2.13042,2.12916,2.12957,33911082.0
2007-08-16 17:35:00,2.12968,2.131,2.12968,2.13061,58245989.0
2007-08-16 17:40:00,2.13044,2.13069,2.1297,2.13015,55960731.0
2007-08-16 17:45:00,2.13023,2.13239,2.12953,2.13222,50276927.0
2007-08-16 17:50:00,2.1327,2.13597,2.1327,2.1353,18261509.0
2007-08-16 17:55:00,2.13534,2.13614,2.13408,2.13413,22588071.0
2007-08-16 18:00:00,2.13398,2.13526,2.13243,2.13526,42143712.0
2007-08-16 18:05:00,2.13525,2.13607,2.13479,2.13479,61557264.0
2007-08-16 18:10:00,2.13474,2.13483,2.13324,2.13324,64443702.0
2007-08-16 18:15:00,2.13276,2.13311,2.13134,2.13155,18015775.0
2007-08-16 18:20:00,2.13142,2.13216,2.13097,2.13098,39762418.0
2007-08-16 18:25:00,2.13098,2.13351,2.13098,2.13351,41086337.0
2007-08-16 18:30:00,2.13347,2.13466,2.13341,2.1339,50523863.0
2007-08-16 18:35:00,2.13381,2.13402,2.13284,2.13314,62522188.0
2007-08-16 18:40:00,2.13309,2.13309,2.13099,2.13136,19055135.0
2007-08-16 18:45:00,2.13159,2.13184,2.12847,2.12912,25141743.0
2007-08-16 18:50:00,2.12903,2.13016,2.12875,2.12985,29453016.0
2007-08-16 18:55:00,2.12953,2.12953,2.12739,2.12739,28726656.0
2007-08-16 19:00:00,2.12746,2.12826,2.12634,2.12826,26173807.0
2007-08-16 19:05:00,2.12836,2.12948,2.12835,2.12882,31401002.0
2007-08-16 19:10:00,2.12869,2.12924,2.12735,2.12924,24946775.0
2007-08-16 19:15:00,2.12929,2.13003,2.12594,2.12594,50700462.0
2007-08-16 19:20:00,2.1264,2.12846,2.1264,2.12802,18117840.0
2007-08-16 19:25:00,2.12781,2.12781,2.12418,2.12418,28069994.0
2007-08-16 19:30:00,2.12398,2.12443,2.12348,2.12443,20247956.0
2007-08-16 19:35:00,2.12456,2.12663,2.12428,2.12663,36165352.0
2007-08-16 19:40:00,2.1268,2.12725,2.12648,2.12678,24530573.0
2007-08-16 19:45:00,2.12655,2.12655,2.12559,2.12619,37669953.0
2007-08-16 19:50:00,2.12615,2.12623,2.1253,2.12542,57553259.0
2007-08-16 19:55:00,2.12561,2.1268,2.12561,2.1268,41944107.0
2007-08-16 20:00:00,2.12692,2.1275,2.12688,2.1275,70288532.0
2007-08-16 20:05:00,2.12747,2.12747,2.12561,2.12647,32423627.0
2007-08-16 20:10:00,2.12672,2.12823,2.12671,2.12823,40724175.0
2007-08-16 20:15:00,2.12831,2.13002,2.12831,2.12968,36480994.0
2007-08-16 20:20:00,2.12981,2.12987,2.12833,2.12966,57156540.0
2007-08-16 20:25:00,2.12972,2.13039,2.12972,2.1303,66417842.0
2007-08-16 20:30:00,2.13021,2.13027,2.12928,2.12994,57315478.0
2007-08-16 20:35:00,2.13003,2.13125,2.13003,2.13115,30428727.0
2007-08-16 20:40:00,2.13114,2.13232,2.13086,2.13179,60326105.0
2007-08-16 20:45:00,2.13174,2.13255,2.13044,2.13255,45166721.0
2007-08-16 20:50:00,2.13266,2.13274,2.1314,2.13168,42973341.0
2007-08-16 20:55:00,2.13164,2.13203,2.13144,2.13203,41872204.0
2007-08-16 21:00:00,2.13197,2.13205,2.12987,2.13107,22946668.0
2007-08-16 21:05:00,2.1311,2.1311,2.12942,2.12942,48586187.0
2007-08-16 21:10:00,2.1298,2.13261,2.12943,2.13261,60692692.0
2007-08-16 21:15:00,2.13272,2.13427,2.13272,2.13381,36807062.0
2007-08-16 21:20:00,2.13398,2.13419,2.13306,2.13385,81181161.0
2007-08-16 21:25:00,2.13405,2.13461,2.13401,2.13428,37201048.0
2007-08-16 21:30:00,2.13423,2.1354,2.13408,2.13533,41858061.0
2007-08-16 21:35:00,2.13554,2.13568,2.13447,2.1346,31665691.0
2007-08-16 21:40:00,2.13461,2.13541,2.13402,2.13541,40366074.0
2007-08-16 21:45:00,2.13546,2.13687,2.13539,2.13577,42237690.0
2007-08-16 21:50:00,2.13557,2.13557,2.13236,2.13347,44144811.0
2007-08-16 21:55:00,2.13328,2.13328,2.1303,2.13109,49009423.0
2007-08-16 22:00:00,2.13112,2.13315,2.1308,2.13234,65316892.0
2007-08-16 22:05:00,2.13218,2.13218,2.13025,2.13164,32598347.0
2007-08-16 22:10:00,2.13162,2.13408,2.13162,2.13408,27353059.0
2007-08-16 22:15:00,2.13411,2.13479,2.13346,2.13461,60812112.0
2007-08-16 22:20:00,2.13453,2.13464,2.13293,2.13318,46182380.0
2007-08-16 22:25:00,2.13335,2.13504,2.13335,2.13443,33740522.0
2007-08-16 22:30:00,2.13426,2.13438,2.13183,2.13183,36413507.0
2007-08-16 22:35:00,2.13168,2.13293,2.13157,2.13247,43952401.0
2007-08-16 22:40:00,2.1325,2.13385,2.1323,2.13357,48346190.0
2007-08-16 22:45:00,2.1333,2.1335,2.13286,2.13309,24335892.0
2007-08-16 22:50:00,2.1332,2.13325,2.1319,2.13217,57181000.0
2007-08-16 22:55:00,2.13225,2.13336,2.13224,2.13308,39197332.0
2007-08-16 23:00:00,2.13284,2.13284,2.13165,2.13234,62215632.0
2007-08-16 23:05:00,2.13225,2.13233,2.13173,2.13233,40268549.0
2007-08-16 23:10:00,2.13222,2.13235,2.13163,2.13225,24762407.0
2007-08-16 23:15:00,2.13217,2.13287,2.13202,2.13287,29626822.0
2007-08-16 23:20:00,2.13276,2.13282,2.13145,2.13145,43262766.0
2007-08-16 23:25:00,2.13108,2.1315,2.1304,2.13126,19153059.0
2007-08-16 23:30:00,2.13107,2.13194,2.13071,2.13194,26695140.0
2007-08-16 23:35:00,2.1319,2.1319,2.13066,2.13066,20625252.0
2007-08-16 23:40:00,2.13056,2.13193,2.13035,2.13193,11258299.0
2007-08-16 23:45:00,2.13195,2.13407,2.13195,2.13321,33644792.0
2007-08-16 23:50:00,2.13359,2.13428,2.13322,2.1339,40276726.0
2007-08-16 23:55:00,2.13367,2.13491,2.13336,2.13453,41529073.0
2007-08-17 00:00:00,2.1343,2.13561,2.13393,2.13505,34961295.0
2007-08-17 00:05:00,2.13497,2.1351,2.13326,2.13423,45074873.0
2007-08-17 00:10:00,2.13429,2.13483,2.13319,2.13323,29862225.0
2007-08-17 00:15:00,2.13339,2.13342,2.13238,2.13262,54101961.0
2007-08-17 00:20:00,2.13265,2.13368,2.13232,2.13306,31397291.0
2007-08-17 00:25:00,2.13285,2.13285,2.13183,2.13183,38157507.0
2007-08-17 00:30:00,2.1318,2.1318,2.13059,2.13059,33248770.0
2007-08-17 00:35:00,2.13046,2.13046,2.12918,2.12918,28623005.0
2007-08-17 00:40:00,2.12908,2.13006,2.12869,2.12869,22386992.0
2007-08-17 00:45:00,2.12857,2.12914,2.12844,2.12891,44537638.0
2007-08-17 00:50:00,2.12912,2.13004,2.12826,2.12973,53049536.0
2007-08-17 00:55:00,2.12972,2.12972,2.12815,2.12883,17666166.0
2007-08-17 01:00:00,2.12895,2.13019,2.12881,2.13019,35138755.0
2007-08-17 01:05:00,2.13042,2.13188,2.13042,2.13188,36244281.0
2007-08-17 01:10:00,2.13191,2.13295,2.13191,2.13213,54508769.0
2007-08-17 01:15:00,2.132,2.132,2.12776,2.12776,42033708.0
2007-08-17 01:20:00,2.12807,2.12846,2.12715,2.12745,23134159.0
2007-08-17 01:25:00,2.12739,2.13018,2.12739,2.13018,28221215.0
2007-08-17 01:30:00,2.1302,2.13076,2.12948,2.12955,39847547.0
2007-08-17 01:35:00,2.12942,2.13138,2.12913,2.13134,27847098.0
2007-08-17 01:40:00,2.13135,2.13282,2.13115,2.13269,72693323.0
2007-08-17 01:45:00,2.13268,2.13268,2.13231,2.13261,29853448.0
2007-08-17 01:50:00,2.13295,2.13439,2.13295,2.13439,28658539.0
2007-08-17 01:55:00,2.13446,2.13618,2.13446,2.13616,44389083.0
2007-08-17 02:00:00,2.13599,2.13599,2.13477,2.13489,37848037.0
2007-08-17 02:05:00,2.13483,2.1352,2.13456,2.1352,48434967.0
2007-08-17 02:10:00,2.13528,2.13592,2.13312,2.13312,24622923.0
2007-08-17 02:15:00,2.13315,2.13441,2.13315,2.1333,47171965.0
2007-08-17 02:20:00,2.13323,2.1337,2.13288,2.13316,42829722.0
2007-08-17 02:25:00,2.13302,2.13302,2.13072,2.13072,36782242.0
2007-08-17 02:30:00,2.13085,2.13178,2.13085,2.13178,33712011.0
2007-08-17 02:35:00,2.13191,2.13312,2.13191,2.13311,38119184.0
2007-08-17 02:40:00,2.13306,2.13306,2.13183,2.13227,58994472.0
2007-08-17 02:45:00,2.13197,2.13197,2.13038,2.13053,27345263.0
2007-08-17 02:50:00,2.13059,2.13114,2.13017,2.13114,32369295.0
2007-08-17 02:55:00,2.13111,2.13223,2.13111,2.13208,60687338.0
2007-08-17 03:00:00,2.13197,2.13197,2.1299,2.1301,46466548.0
2007-08-17 03:05:00,2.13001,2.1301,2.12907,2.12988,41740259.0
2007-08-17 03:10:00,2.12986,2.13037,2.12944,2.13029,44337183.0
2007-08-17 03:15:00,2.13064,2.13131,2.13056,2.13113,39381558.0
2007-08-17 03:20:00,2.13106,2.1313,2.13039,2.13039,31517201.0
2007-08-17 03:25:00,2.13032,2.1321,2.13032,2.13116,40902443.0
2007-08-17 03:30:00,2.13114,2.13123,2.1301,2.13123,36341232.0
2007-08-17 03:35:00,2.13136,2.13217,2.13113,2.13116,82035710.0
2007-08-17 03:40:00,2.13123,2.13171,2.13114,2.13114,35396463.0
2007-08-17 03:45:00,2.13111,2.13197,2.13085,2.13183,60746095.0
2007-08-17 03:50:00,2.13144,2.1319,2.12996,2.13004,46974857.0
2007-08-17 03:55:00,2.12987,2.13028,2.12841,2.13028,24168213.0
2007-08-17 04:00:00,2.13024,2.13049,2.12992,2.13049,40963571.0
2007-08-17 04:05:00,2.13058,2.13097,2.12953,2.12962,44024427.0
2007-08-17 04:10:00,2.12953,2.13052,2.12866,2.13052,44053641.0
2007-08-17 04:15:00,2.13083,2.13176,2.13083,2.13156,58852718.0
2007-08-17 04:20:00,2.13152,2.13152,2.13044,2.13134,27820736.0
2007-08-17 04:25:00,2.13141,2.13279,2.13137,2.13279,49951556.0
2007-08-17 04:30:00,2.13278,2.13386,2.13257,2.13386,67649121.0
2007-08-17 04:35:00,2.13389,2.13389,2.13265,2.13287,58270932.0
2007-08-17 04:40:00,2.13278,2.13287,2.13211,2.13268,37417452.0
2007-08-17 04:45:00,2.13252,2.13254,2.13208,2.13239,42436464.0
2007-08-17 04:50:00,2.13223,2.13252,2.13088,2.13252,32021906.0
2007-08-17 04:55:00,2.13254,2.13312,2.13232,2.13312,72288682.0
2007-08-17 05:00:00,2.13305,2.13305,2.13199,2.13221,42045742.0
2007-08-17 05:05:00,2.13219,2.13238,2.13117,2.13117,57363282.0
2007-08-17 05:10:00,2.13092,2.13133,2.13045,2.13102,38575095.0
2007-08-17 05:15:00,2.131,2.13165,2.1306,2.13089,25333457.0
2007-08-17 05:20:00,2.13087,2.13089,2.13046,2.13051,35816588.0
2007-08-17 05:25:00,2.13054,2.13111,2.13035,2.13111,21643590.0
2007-08-17 05:30:00,2.13111,2.13163,2.131,2.13163,27722748.0
2007-08-17 05:35:00,2.13169,2.13173,2.13127,2.13158,17953884.0
2007-08-17 05:40:00,2.13118,2.13163,2.13085,2.13163,53736281.0
2007-08-17 05:45:00,2.13171,2.13196,2.13098,2.13119,24662266.0
2007-08-17 05:50:00,2.13124,2.1314,2.13074,2.13074,33240406.0
2007-08-17 05:55:00,2.13055,2.13059,2.12985,2.13059,24827330.0
2007-08-17 06:00:00,2.13047,2.13071,2.12954,2.12954,27548820.0
2007-08-17 06:05:00,2.12936,2.13038,2.12898,2.12943,28952814.0
2007-08-17 06:10:00,2.12947,2.13096,2.12912,2.13091,25470989.0
2007-08-17 06:15:00,2.13088,2.13088,2.12935,2.12937,19823078.0
2007-08-17 06:20:00,2.1293,2.12991,2.12879,2.12881,64987640.0
2007-08-17 06:25:00,2.12905,2.12918,2.12733,2.12765,51708589.0
2007-08-17 06:30:00,2.12781,2.12789,2.12644,2.12644,40619018.0
2007-08-17 06:35:00,2.12647,2.12647,2.12354,2.12366,39338184.0
2007-08-17 06:40:00,2.12374,2.12466,2.12349,2.12427,18701960.0
2007-08-17 06:45:00,2.12477,2.1253,2.12329,2.12524,63339632.0
2007-08-17 06:50:00,2.12552,2.12679,2.12544,2.12658,59243381.0
2007-08-17 06:55:00,2.12662,2.12685,2.12619,2.12685,42178971.0
2007-08-17 07:00:00,2.127,2.12883,2.127,2.12883,22750049.0
2007-08-17 07:05:00,2.12887,2.13028,2.12885,2.12888,17378322.0
2007-08-17 07:10:00,2.12833,2.12849,2.12573,2.12846,49544594.0
2007-08-17 07:15:00,2.12852,2.13016,2.12852,2.12961,55797415.0
2007-08-17 07:20:00,2.12963,2.13011,2.12926,2.13005,58856104.0
2007-08-17 07:25:00,2.13015,2.13209,2.13013,2.13187,32678791.0
2007-08-17 07:30:00,2.13179,2.13312,2.13173,2.13257,75936770.0
2007-08-17 07:35:00,2.13262,2.13416,2.13262,2.13394,25872554.0
2007-08-17 07:40:00,2.13387,2.13418,2.13329,2.13383,51741109.0
2007-08-17 07:45:00,2.13388,2.13498,2.13335,2.13489,21554504.0
2007-08-17 07:50:00,2.13467,2.13467,2.13298,2.13298,38943898.0
2007-08-17 07:55:00,2.1328,2.1328,2.13163,2.13182,35031578.0
2007-08-17 08:00:00,2.1315,2.13319,2.13091,2.13319,37267720.0
2007-08-17 08:05:00,2.13312,2.13312,2.1311,2.13123,41450137.0
2007-08-17 08:10:00,2.13112,2.13112,2.12892,2.129,48362787.0
2007-08-17 08:15:00,2.12915,2.13021,2.12843,2.12862,66407240.0
2007-08-17 08:20:00,2.12869,2.12869,2.12666,2.127,28836217.0
2007-08-17 08:25:00,2.12713,2.12734,2.1262,2.12645,45002822.0
2007-08-17 08:30:00,2.12678,2.12915,2.12678,2.12859,36276810.0
2007-08-17 08:35:00,2.12879,2.12918,2.12786,2.12855,24495194.0
2007-08-17 08:40:00,2.12872,2.12899,2.12819,2.12836,94980487.0
2007-08-17 08:45:00,2.12849,2.12855,2.12628,2.12715,31787286.0
2007-08-17 08:50:00,2.12705,2.12705,2.12562,2.12562,20764022.0
2007-08-17 08:55:00,2.12546,2.12567,2.12364,2.12386,61281377.0
2007-08-17 09:00:00,2.12392,2.12477,2.1213,2.12153,28233808.0
2007-08-17 09:05:00,2.12177,2.1225,2.12039,2.12063,18623620.0
2007-08-17 09:10:00,2.12056,2.12065,2.11944,2.12062,49228847.0
2007-08-17 09:15:00,2.12076,2.12263,2.12076,2.1219,63016464.0
2007-08-17 09:20:00,2.12169,2.12208,2.12075,2.12105,53550918.0
2007-08-17 09:25:00,2.12103,2.12246,2.12103,2.12185,43759178.0
2007-08-17 09:30:00,2.12149,2.12298,2.12033,2.12257,21996400.0
2007-08-17 09:35:00,2.1224,2.12257,2.12173,2.1225,28827392.0
2007-08-17 09:40:00,2.12253,2.12465,2.12228,2.12415,15599827.0
2007-08-17 09:45:00,2.124,2.124,2.12083,2.12129,45359230.0
2007-08-17 09:50:00,2.12123,2.12175,2.12063,2.12094,20502232.0
2007-08-17 09:55:00,2.1209,2.1209,2.11817,2.11928,36591246.0
2007-08-17 10:00:00,2.11942,2.12097,2.11942,2.12051,18406022.0
2007-08-17 10:05:00,2.1203,2.12148,2.12004,2.12148,57981211.0
2007-08-17 10:10:00,2.12156,2.1223,2.11986,2.12044,49566961.0
2007-08-17 10:15:00,2.12016,2.12167,2.11966,2.12116,44717590.0
2007-08-17 10:20:00,2.12128,2.12268,2.1208,2.12268,27036589.0
2007-08-17 10:25:00,2.12272,2.12344,2.1214,2.1214,33864810.0
2007-08-17 10:30:00,2.12111,2.12111,2.119,2.11982,24304355.0
2007-08-17 10:35:00,2.11986,2.11991,2.11778,2.11778,26947209.0
2007-08-17 10:40:00,2.11778,2.12039,2.11776,2.12039,54011248.0
2007-08-17 10:45:00,2.12046,2.12123,2.12008,2.12029,59111142.0
2007-08-17 10:50:00,2.12018,2.12198,2.11958,2.12198,20357007.0
2007-08-17 10:55:00,2.12232,2.12385,2.12103,2.12203,34825687.0
2007-08-17 11:00:00,2.12218,2.1238,2.12218,2.12321,30570297.0
2007-08-17 11:05:00,2.12336,2.12424,2.12305,2.12424,51913670.0
2007-08-17 11:10:00,2.12429,2.12561,2.12425,2.1247,29404489.0
2007-08-17 11:15:00,2.1247,2.12583,2.12409,2.12578,15291030.0
2007-08-17 11:20:00,2.12572,2.12691,2.12572,2.12639,35294187.0
2007-08-17 11:25:00,2.12627,2.12627,2.12426,2.12468,66003580.0
2007-08-17 11:30:00,2.12478,2.12745,2.12478,2.12745,78144917.0
2007-08-17 11:35:00,2.12751,2.1289,2.12751,2.12831,22910243.0
2007-08-17 11:40:00,2.12798,2.13034,2.12772,2.13034,44172206.0
2007-08-17 11:45:00,2.13045,2.13056,2.1287,2.1287,38695678.0
2007-08-17 11:50:00,2.12869,2.12869,2.12695,2.12744,29613809.0
2007-08-17 11:55:00,2.12713,2.12749,2.12671,2.12749,35166241.0
2007-08-17 12:00:00,2.12744,2.1285,2.12734,2.12812,42300929.0
2007-08-17 12:05:00,2.12829,2.12924,2.12714,2.12882,39351810.0
2007-08-17 12:10:00,2.12884,2.129,2.12822,2.12878,35594439.0
2007-08-17 12:15:00,2.12868,2.13063,2.12858,2.13009,16437705.0
2007-08-17 12:20:00,2.13027,2.13095,2.12999,2.13012,49193091.0
2007-08-17 12:25:00,2.13029,2.13032,2.12925,2.12929,35218817.0
2007-08-17 12:30:00,2.12916,2.12962,2.12864,2.12872,30308487.0
2007-08-17 12:35:00,2.12865,2.12874,2.12666,2.12732,41764224.0
2007-08-17 12:40:00,2.12732,2.12733,2.12649,2.12668,50033499.0
2007-08-17 12:45:00,2.12668,2.12724,2.12658,2.12665,28083666.0
2007-08-17 12:50:00,2.1265,2.1277,2.12635,2.12674,48208840.0
2007-08-17 12:55:00,2.12642,2.12681,2.12611,2.12613,79145825.0
2007-08-17 13:00:00,2.12608,2.12762,2.12562,2.12762,19129409.0
2007-08-17 13:05:00,2.12782,2.12803,2.1268,2.1268,43811055.0
2007-08-17 13:10:00,2.12669,2.12709,2.12586,2.12665,39075201.0
2007-08-17 13:15:00,2.12683,2.12804,2.12668,2.12804,51804737.0
2007-08-17 13:20:00,2.12819,2.12842,2.12647,2.12652,54868596.0
2007-08-17 13:25:00,2.12644,2.12736,2.1258,2.12596,19750678.0
2007-08-17 13:30:00,2.12583,2.12668,2.12554,2.12555,22119995.0
2007-08-17 13:35:00,2.12545,2.12666,2.125,2.12522,52173927.0
2007-08-17 13:40:00,2.12519,2.12601,2.12491,2.12589,37950831.0
2007-08-17 13:45:00,2.12583,2.12709,2.12572,2.12652,74476484.0
2007-08-17 13:50:00,2.12661,2.12679,2.12448,2.1256,58646510.0
2007-08-17 13:55:00,2.12566,2.126,2.12538,2.126,44633552.0
2007-08-17 14:00:00,2.126,2.12804,2.1259,2.12602,20824020.0
2007-08-17 14:05:00,2.12583,2.12599,2.12356,2.12382,40159929.0
2007-08-17 14:10:00,2.12376,2.12376,2.12114,2.12178,25562698.0
2007-08-17 14:15:00,2.1219,2.12245,2.11914,2.11932,19356282.0
2007-08-17 14:20:00,2.11961,2.12366,2.11961,2.1226,58612284.0
2007-08-17 14:25:00,2.12252,2.12252,2.11747,2.1175,21920617.0
2007-08-17 14:30:00,2.11742,2.11742,2.11467,2.11467,32352044.0
2007-08-17 14:35:00,2.11451,2.11451,2.1126,2.1126,37271663.0
2007-08-17 14:40:00,2.11271,2.11271,2.11048,2.11059,27253197.0
2007-08-17 14:45:00,2.11058,2.11058,2.10893,2.10985,33206694.0
2007-08-17 14:50:00,2.10995,2.11097,2.10985,2.11046,34335346.0
2007-08-17 14:55:00,2.11034,2.11083,2.10807,2.11083,57485395.0
2007-08-17 15:00:00,2.11094,2.11094,2.10826,2.10865,34947260.0
2007-08-17 15:05:00,2.10872,2.11111,2.10872,2.10971,47177128.0
2007-08-17 15:10:00,2.11004,2.11253,2.11004,2.11122,27536425.0
2007-08-17 15:15:00,2.11114,2.11114,2.10922,2.10922,41634275.0
2007-08-17 15:20:00,2.1093,2.1093,2.10782,2.10874,62537924.0
2007-08-17 15:25:00,2.10884,2.11015,2.10866,2.11015,34056178.0
2007-08-17 15:30:00,2.11017,2.11072,2.10854,2.10854,37974027.0
2007-08-17 15:35:00,2.10889,2.11032,2.10889,2.10983,20784407.0
2007-08-17 15:40:00,2.10961,2.11164,2.10918,2.11116,43695218.0
2007-08-17 15:45:00,2.11124,2.11324,2.11124,2.11278,40033754.0
2007-08-17 15:50:00,2.11265,2.11362,2.11154,2.11362,63376955.0
2007-08-17 15:55:00,2.11353,2.11454,2.11283,2.11454,37714296.0
2007-08-17 16:00:00,2.11455,2.11753,2.11455,2.11721,26279635.0
2007-08-17 16:05:00,2.11731,2.11751,2.11528,2.11528,41018995.0
2007-08-17 16:10:00,2.11526,2.11526,2.11328,2.11328,32083438.0
2007-08-17 16:15:00,2.1132,2.1132,2.1112,2.1112,34952686.0
2007-08-17 16:20:00,2.1112,2.1112,2.10869,2.10869,36300118.0
2007-08-17 16:25:00,2.10917,2.10917,2.10691,2.10691,58222726.0
2007-08-17 16:30:00,2.10665,2.10771,2.10665,2.10742,21256358.0
2007-08-17 16:35:00,2.10753,2.10763,2.10642,2.10671,23240600.0
2007-08-17 16:40:00,2.10677,2.10694,2.10621,2.10679,40331498.0
2007-08-17 16:45:00,2.10695,2.10789,2.10671,2.10671,48238177.0
2007-08-17 16:50:00,2.10668,2.10747,2.10431,2.10747,70531042.0
2007-08-17 16:55:00,2.10751,2.10796,2.10637,2.10684,39587416.0
2007-08-17 17:00:00,2.10668,2.10879,2.10658,2.10872,58586720.0
2007-08-17 17:05:00,2.10879,2.11012,2.10804,2.11012,30552037.0
2007-08-17 17:10:00,2.11008,2.11163,2.11008,2.11021,49308131.0
2007-08-17 17:15:00,2.11016,2.11016,2.10818,2.10988,18714263.0
2007-08-17 17:20:00,2.11003,2.11017,2.10824,2.10914,43118535.0
2007-08-17 17:25:00,2.10904,2.10904,2.10687,2.10688,43313925.0
2007-08-17 17:30:00,2.10685,2.10685,2.10464,2.1055,15958813.0
2007-08-17 17:35:00,2.1055,2.10676,2.1055,2.10561,15401668.0
2007-08-17 17:40:00,2.10549,2.10573,2.1047,2.10571,20828691.0
2007-08-17 17:45:00,2.10579,2.10677,2.10548,2.10629,46353371.0
2007-08-17 17:50:00,2.10642,2.10693,2.10614,2.10654,35130124.0
2007-08-17 17:55:00,2.10655,2.10799,2.10597,2.10791,20885967.0
2007-08-17 18:00:00,2.10764,2.10764,2.10629,2.107,31133873.0
2007-08-17 18:05:00,2.10711,2.1074,2.10606,2.10654,43020378.0
2007-08-17 18:10:00,2.10644,2.10659,2.10544,2.10587,15268367.0
2007-08-17 18:15:00,2.10584,2.10645,2.10308,2.10308,94403445.0
2007-08-17 18:20:00,2.10307,2.10321,2.10171,2.10171,62663105.0
2007-08-17 18:25:00,2.102,2.10227,2.10127,2.1021,45695535.0
2007-08-17 18:30:00,2.10233,2.10334,2.10217,2.1025,28863214.0
2007-08-17 18:35:00,2.1024,2.10249,2.10106,2.10106,30785812.0
2007-08-17 18:40:00,2.10089,2.10333,2.10089,2.10333,25806203.0
2007-08-17 18:45:00,2.10338,2.10365,2.10242,2.10273,42842098.0
2007-08-17 18:50:00,2.10268,2.10331,2.10243,2.10288,36117099.0
2007-08-17 18:55:00,2.10258,2.10258,2.10101,2.10252,27345116.0
2007-08-17 19:00:00,2.10266,2.10362,2.10213,2.10214,26000213.0
2007-08-17 19:05:00,2.10225,2.10287,2.1019,2.10287,41234423.0
2007-08-17 19:10:00,2.1031,2.10406,2.10301,2.10354,28635781.0
2007-08-17 19:15:00,2.10362,2.10428,2.10355,2.10423,35561527.0
2007-08-17 19:20:00,2.10423,2.10456,2.10359,2.10379,42832210.0
2007-08-17 19:25:00,2.1039,2.10466,2.10344,2.10466,62004303.0
2007-08-17 19:30:00,2.10475,2.10475,2.10359,2.10402,53616937.0
2007-08-17 19:35:00,2.10407,2.10501,2.1039,2.10501,20654437.0
2007-08-17 19:40:00,2.10505,2.10519,2.10452,2.10519,82742263.0
2007-08-17 19:45:00,2.10529,2.10529,2.10395,2.10398,34058918.0
2007-08-17 19:50:00,2.104,2.10406,2.10284,2.10293,50918602.0
2007-08-17 19:55:00,2.10301,2.1048,2.10301,2.1048,61062710.0
2007-08-17 20:00:00,2.10478,2.10478,2.10397,2.10402,48021479.0
2007-08-17 20:05:00,2.10413,2.10554,2.10361,2.10554,29576737.0
2007-08-17 20:10:00,2.10557,2.10733,2.10557,2.10726,30738378.0
2007-08-17 20:15:00,2.10734,2.1082,2.10699,2.10704,69477921.0
2007-08-17 20:20:00,2.10705,2.10754,2.10705,2.10707,27847445.0
2007-08-17 20:25:00,2.1071,2.1074,2.10665,2.10723,40260786.0
2007-08-17 20:30:00,2.10721,2.10721,2.10525,2.10546,27018944.0
2007-08-17 20:35:00,2.10571,2.10599,2.10559,2.1058,23066156.0
2007-08-17 20:40:00,2.10575,2.10578,2.10519,2.10568,43198169.0
2007-08-17 20:45:00,2.10558,2.1056,2.10414,2.10463,53594714.0
2007-08-17 20:50:00,2.10477,2.10507,2.10449,2.10501,35013992.0
2007-08-17 20:55:00,2.10505,2.10522,2.10473,2.10494,36590458.0
2007-08-17 21:00:00,2.10482,2.10529,2.10452,2.10476,17261179.0
2007-08-17 21:05:00,2.10471,2.10493,2.10203,2.1039,56289655.0
2007-08-17 21:10:00,2.10406,2.10586,2.1036,2.1036,45541296.0
2007-08-17 21:15:00,2.10351,2.10351,2.10238,2.10242,21752897.0
2007-08-17 21:20:00,2.1025,2.10291,2.10241,2.10257,28787672.0
2007-08-17 21:25:00,2.10253,2.10253,2.10183,2.10207,33177244.0
2007-08-17 21:30:00,2.10206,2.10261,2.10142,2.10253,38526687.0
2007-08-17 21:35:00,2.10254,2.10272,2.10213,2.10272,30414020.0
2007-08-17 21:40:00,2.10274,2.10307,2.10205,2.10307,53568699.0
2007-08-17 21:45:00,2.10294,2.10311,2.10258,2.10258,29736890.0
2007-08-17 21:50:00,2.10249,2.1027,2.10204,2.10232,47086585.0
2007-08-17 21:55:00,2.10232,2.1024,2.10194,2.10207,35446906.0
2007-08-17 22:00:00,2.10209,2.10281,2.10202,2.10247,38475332.0
2007-08-17 22:05:00,2.10263,2.10281,2.10153,2.10158,44026613.0
2007-08-17 22:10:00,2.10144,2.10144,2.10016,2.10026,33385447.0
2007-08-17 22:15:00,2.10038,2.10057,2.09905,2.09905,11367410.0
2007-08-17 22:20:00,2.09907,2.09938,2.09893,2.09898,19969375.0
2007-08-17 22:25:00,2.09903,2.09919,2.09823,2.0984,26737763.0
2007-08-17 22:30:00,2.09845,2.09933,2.09845,2.0993,17504371.0
2007-08-17 22:35:00,2.09943,2.1004,2.09943,2.09966,45954082.0
2007-08-17 22:40:00,2.09982,2.09982,2.09929,2.09962,30830983.0
2007-08-17 22:45:00,2.09974,2.10029,2.09966,2.09982,26064766.0
2007-08-17 22:50:00,2.09978,2.09978,2.09862,2.09878,40843032.0
2007-08-17 22:55:00,2.09888,2.09934,2.09795,2.09796,58675988.0
2007-08-19 23:00:00,2.10127,2.10127,2.10034,2.10047,39062356.0
2007-08-19 23:05:00,2.10037,2.10051,2.0999,2.10039,52892784.0
2007-08-19 23:10:00,2.1003,2.10115,2.09997,2.10115,22429707.0
2007-08-19 23:15:00,2.10128,2.10234,2.10128,2.10234,72957778.0
2007-08-19 23:20:00,2.10226,2.10247,2.10144,2.10146,42410533.0
2007-08-19 23:25:00,2.10139,2.10139,2.10018,2.10044,31014485.0
2007-08-19 23:30:00,2.10048,2.101,2.1004,2.10072,34389525.0
2007-08-19 23:35:00,2.10072,2.10102,2.10043,2.10101,49050452.0
2007-08-19 23:40:00,2.10103,2.10155,2.10103,2.10143,41746054.0
2007-08-19 23:45:00,2.10148,2.10163,2.10078,2.10118,28468572.0
2007-08-19 23:50:00,2.10127,2.1015,2.10088,2.10133,31587162.0
2007-08-19 23:55:00,2.10134,2.10215,2.10134,2.1019,30165858.0
2007-08-20 00:00:00,2.10182,2.10182,2.10101,2.10105,51016632.0
2007-08-20 00:05:00,2.10086,2.10086,2.09943,2.0997,68244485.0
2007-08-20 00:10:00,2.09971,2.09971,2.09889,2.09889,37053008.0
2007-08-20 00:15:00,2.09904,2.09977,2.09882,2.09955,39841864.0
2007-08-20 00:20:00,2.0996,2.09971,2.0993,2.09947,30700942.0
2007-08-20 00:25:00,2.09936,2.09977,2.09887,2.09951,44595700.0
2007-08-20 00:30:00,2.0996,2.09979,2.0992,2.09921,45982365.0
2007-08-20 00:35:00,2.0993,2.09998,2.0991,2.09987,63579316.0
2007-08-20 00:40:00,2.09988,2.09988,2.09936,2.09945,38179067.0
2007-08-20 00:45:00,2.0993,2.0997,2.09879,2.09922,62682481.0
2007-08-20 00:50:00,2.09893,2.09976,2.09893,2.09918,42343382.0
2007-08-20 00:55:00,2.09899,2.09993,2.09798,2.09935,23949998.0
2007-08-20 01:00:00,2.09936,2.09939,2.09853,2.09867,42606896.0
2007-08-20 01:05:00,2.09852,2.09911,2.098,2.09904,53695254.0
2007-08-20 01:10:00,2.09917,2.10063,2.09893,2.10063,38989181.0
2007-08-20 01:15:00,2.10065,2.10122,2.10065,2.1012,34732845.0
2007-08-20 01:20:00,2.10119,2.1016,2.1005,2.1013,25458375.0
2007-08-20 01:25:00,2.10138,2.10151,2.10105,2.1013,59810007.0
2007-08-20 01:30:00,2.10136,2.10166,2.10093,2.10108,59329113.0
2007-08-20 01:35:00,2.10117,2.10147,2.10072,2.10084,57664040.0
2007-08-20 01:40:00,2.10079,2.10095,2.10059,2.10059,40188707.0
2007-08-20 01:45:00,2.10061,2.10097,2.10057,2.10086,27675958.0
2007-08-20 01:50:00,2.10073,2.10075,2.09896,2.10034,32145962.0
2007-08-20 01:55:00,2.10025,2.10053,2.09988,2.10023,62450193.0
2007-08-20 02:00:00,2.10014,2.10023,2.09938,2.09976,65510219.0
2007-08-20 02:05:00,2.09983,2.10008,2.0982,2.09981,33722473.0
2007-08-20 02:10:00,2.09988,2.10082,2.0994,2.10048,27907964.0
2007-08-20 02:15:00,2.10035,2.10035,2.09969,2.09994,39769832.0
2007-08-20 02:20:00,2.10013,2.10049,2.09957,2.10049,53985028.0
2007-08-20 02:25:00,2.10054,2.10098,2.1003,2.10052,57918549.0
2007-08-20 02:30:00,2.10047,2.1005,2.09963,2.10035,56422854.0
2007-08-20 02:35:00,2.10019,2.10031,2.09969,2.09999,27116663.0
2007-08-20 02:40:00,2.10001,2.10001,2.09878,2.09899,55627723.0
2007-08-20 02:45:00,2.09896,2.10035,2.09799,2.10035,37858079.0
2007-08-20 02:50:00,2.10034,2.10094,2.10002,2.10072,51927449.0
2007-08-20 02:55:00,2.10071,2.10071,2.09892,2.09892,40599856.0
2007-08-20 03:00:00,2.09892,2.09922,2.09759,2.09882,23903743.0
2007-08-20 03:05:00,2.09887,2.09887,2.09788,2.09788,39674768.0
2007-08-20 03:10:00,2.09832,2.09887,2.098,2.09867,61483427.0
2007-08-20 03:15:00,2.0987,2.09918,2.09846,2.09909,39270617.0
2007-08-20 03:20:00,2.09912,2.09917,2.09807,2.09819,59913673.0
2007-08-20 03:25:00,2.09818,2.09859,2.09809,2.09859,44967550.0
2007-08-20 03:30:00,2.09857,2.09881,2.09674,2.09677,44215549.0
2007-08-20 03:35:00,2.09679,2.09762,2.09679,2.09752,29983509.0
2007-08-20 03:40:00,2.09752,2.09752,2.09628,2.09653,40285433.0
2007-08-20 03:45:00,2.09641,2.09641,2.09481,2.09499,35994713.0
2007-08-20 03:50:00,2.09492,2.09492,2.09401,2.09441,65645308.0
2007-08-20 03:55:00,2.09451,2.09494,2.09434,2.09491,50638713.0
2007-08-20 04:00:00,2.09498,2.09528,2.0939,2.0939,71611850.0
2007-08-20 04:05:00,2.09385,2.09407,2.09339,2.09339,31577751.0
2007-08-20 04:10:00,2.09335,2.09393,2.09335,2.09393,29603669.0
2007-08-20 04:15:00,2.09412,2.0947,2.09395,2.09464,40319310.0
2007-08-20 04:20:00,2.09467,2.09484,2.09439,2.09462,48874874.0
2007-08-20 04:25:00,2.09461,2.09477,2.09314,2.09348,34375140.0
2007-08-20 04:30:00,2.09358,2.09436,2.0934,2.09436,30618494.0
2007-08-20 04:35:00,2.09436,2.09436,2.09384,2.09398,42258630.0
2007-08-20 04:40:00,2.09431,2.09508,2.09431,2.09468,47035884.0
2007-08-20 04:45:00,2.0946,2.0951,2.09444,2.09482,22281893.0
2007-08-20 04:50:00,2.09497,2.09571,2.09483,2.09559,54052252.0
2007-08-20 04:55:00,2.09572,2.09573,2.0949,2.09567,36460937.0
2007-08-20 05:00:00,2.09557,2.09655,2.09553,2.09644,54208584.0
2007-08-20 05:05:00,2.09644,2.09675,2.09615,2.09633,38426083.0
2007-08-20 05:10:00,2.09625,2.09627,2.09558,2.09571,25560073.0
2007-08-20 05:15:00,2.09561,2.09581,2.09506,2.09506,30515262.0
2007-08-20 05:20:00,2.09496,2.09616,2.0945,2.09615,44625460.0
2007-08-20 05:25:00,2.09592,2.09592,2.09509,2.09549,17018482.0
2007-08-20 05:30:00,2.09555,2.09565,2.09506,2.09512,29901426.0
2007-08-20 05:35:00,2.09508,2.09508,2.09464,2.09469,20181278.0
2007-08-20 05:40:00,2.09463,2.09512,2.09426,2.09509,11417004.0
2007-08-20 05:45:00,2.09507,2.09581,2.09507,2.09555,32028379.0
2007-08-20 05:50:00,2.09556,2.09588,2.09515,2.09588,45150892.0
2007-08-20 05:55:00,2.09579,2.09711,2.09579,2.09694,44266441.0
2007-08-20 06:00:00,2.09682,2.09729,2.09655,2.09729,35326645.0
2007-08-20 06:05:00,2.09724,2.09755,2.09694,2.09703,45714184.0
2007-08-20 06:10:00,2.09705,2.09744,2.09694,2.09731,31282299.0
2007-08-20 06:15:00,2.09721,2.09816,2.09651,2.09808,54401071.0
2007-08-20 06:20:00,2.09814,2.09854,2.09763,2.09838,29613223.0
2007-08-20 06:25:00,2.09842,2.09908,2.0983,2.09904,38592802.0
2007-08-20 06:30:00,2.09907,2.1005,2.09903,2.1005,33522138.0
2007-08-20 06:35:00,2.10042,2.10058,2.09955,2.09961,27948868.0
2007-08-20 06:40:00,2.09959,2.09996,2.09852,2.09862,25779934.0
2007-08-20 06:45:00,2.09856,2.0986,2.09767,2.09774,44601077.0
2007-08-20 06:50:00,2.09775,2.09797,2.09624,2.09757,54504637.0
2007-08-20 06:55:00,2.09751,2.09751,2.09682,2.09709,17081149.0
2007-08-20 07:00:00,2.0973,2.09774,2.09703,2.0973,35774015.0
2007-08-20 07:05:00,2.09741,2.09775,2.09728,2.09762,35675846.0
2007-08-20 07:10:00,2.09761,2.09876,2.09761,2.09849,55604987.0
2007-08-20 07:15:00,2.0985,2.09995,2.0985,2.09995,42886269.0
2007-08-20 07:20:00,2.09999,2.10025,2.09973,2.09999,22485944.0
2007-08-20 07:25:00,2.09988,2.10132,2.09988,2.10115,26340958.0
2007-08-20 07:30:00,2.10106,2.10109,2.10002,2.10025,39995870.0
2007-08-20 07:35:00,2.10027,2.10032,2.09998,2.10005,27399131.0
2007-08-20 07:40:00,2.10015,2.10054,2.10004,2.10039,67900372.0
2007-08-20 07:45:00,2.10036,2.10049,2.10001,2.10031,30555602.0
2007-08-20 07:50:00,2.10051,2.1011,2.09966,2.10069,28955767.0
2007-08-20 07:55:00,2.10073,2.10091,2.0986,2.09869,44159768.0
2007-08-20 08:00:00,2.09851,2.10076,2.09851,2.10076,62758731.0
2007-08-20 08:05:00,2.10091,2.10205,2.1005,2.1005,53893568.0
2007-08-20 08:10:00,2.10027,2.10036,2.09934,2.10028,34740870.0
2007-08-20 08:15:00,2.10022,2.10022,2.09918,2.0995,79967980.0
2007-08-20 08:20:00,2.09959,2.10002,2.09921,2.09997,21890449.0
2007-08-20 08:25:00,2.10003,2.10052,2.09899,2.09926,56715160.0
2007-08-20 08:30:00,2.09925,2.09936,2.09849,2.09922,62892968.0
2007-08-20 08:35:00,2.09905,2.09905,2.09707,2.09777,43078209.0
2007-08-20 08:40:00,2.09777,2.09828,2.0974,2.0974,35828320.0
2007-08-20 08:45:00,2.09718,2.0988,2.09716,2.0988,28592744.0
2007-08-20 08:50:00,2.09899,2.09899,2.09716,2.09716,40518991.0
2007-08-20 08:55:00,2.09721,2.09755,2.09686,2.09755,25323955.0
2007-08-20 09:00:00,2.09762,2.0977,2.09673,2.09715,28964007.0
2007-08-20 09:05:00,2.09694,2.09792,2.09641,2.09783,35255686.0
2007-08-20 09:10:00,2.09793,2.09978,2.09793,2.09978,42128586.0
2007-08-20 09:15:00,2.09985,2.10037,2.09943,2.10022,25621950.0
2007-08-20 09:20:00,2.10011,2.10111,2.09984,2.10111,31278307.0
2007-08-20 09:25:00,2.10124,2.10323,2.10124,2.10323,26913713.0
2007-08-20 09:30:00,2.10343,2.10512,2.10336,2.10512,45969716.0
2007-08-20 09:35:00,2.10493,2.10588,2.10492,2.10585,63831880.0
2007-08-20 09:40:00,2.10566,2.10591,2.10355,2.10355,95832089.0
2007-08-20 09:45:00,2.10353,2.10353,2.10205,2.10205,15180775.0
2007-08-20 09:50:00,2.102,2.10226,2.10116,2.10226,41604090.0
2007-08-20 09:55:00,2.10233,2.10296,2.10183,2.10183,30678950.0
2007-08-20 10:00:00,2.10181,2.102,2.101,2.10193,22273523.0
2007-08-20 10:05:00,2.10181,2.10181,2.10082,2.10139,35896183.0
2007-08-20 10:10:00,2.1016,2.10244,2.1016,2.10172,46081705.0
2007-08-20 10:15:00,2.10178,2.10178,2.10116,2.10168,21875407.0
2007-08-20 10:20:00,2.1017,2.10383,2.10167,2.10383,16124667.0
2007-08-20 10:25:00,2.10394,2.10627,2.1038,2.10587,15509197.0
2007-08-20 10:30:00,2.10594,2.10679,2.10594,2.10644,45149216.0
2007-08-20 10:35:00,2.10634,2.10636,2.10383,2.10384,44168074.0
2007-08-20 10:40:00,2.10378,2.10409,2.10258,2.10409,17459260.0
2007-08-20 10:45:00,2.10415,2.10465,2.10283,2.10283,49908285.0
2007-08-20 10:50:00,2.10309,2.10629,2.10308,2.10629,30540748.0
2007-08-20 10:55:00,2.10623,2.1064,2.10525,2.1062,58019254.0
2007-08-20 11:00:00,2.10633,2.10679,2.10609,2.10644,38147631.0
2007-08-20 11:05:00,2.1063,2.10772,2.10557,2.10731,27866998.0
2007-08-20 11:10:00,2.10739,2.10819,2.10739,2.10814,49533412.0
2007-08-20 11:15:00,2.10806,2.10854,2.1075,2.10843,39189665.0
2007-08-20 11:20:00,2.10818,2.10818,2.10708,2.10796,22823751.0
2007-08-20 11:25:00,2.10815,2.10849,2.10788,2.1081,22176666.0
2007-08-20 11:30:00,2.10813,2.10813,2.10709,2.10718,61400057.0
2007-08-20 11:35:00,2.10663,2.10721,2.10619,2.1065,37347745.0
2007-08-20 11:40:00,2.10659,2.10683,2.10556,2.10596,36133848.0
2007-08-20 11:45:00,2.10595,2.106,2.10479,2.10514,34535474.0
2007-08-20 11:50:00,2.10498,2.10546,2.10371,2.10511,41194338.0
2007-08-20 11:55:00,2.10497,2.10508,2.10376,2.1046,26493801.0
2007-08-20 12:00:00,2.10468,2.10524,2.10445,2.10514,37948356.0
2007-08-20 12:05:00,2.10509,2.10518,2.10463,2.10497,64868209.0
2007-08-20 12:10:00,2.10522,2.1055,2.10483,2.10515,41029889.0
2007-08-20 12:15:00,2.10508,2.10564,2.10435,2.10548,42221624.0
2007-08-20 12:20:00,2.10547,2.10547,2.10466,2.10466,20979092.0
2007-08-20 12:25:00,2.10468,2.10672,2.10468,2.10643,36355695.0
2007-08-20 12:30:00,2.10632,2.10649,2.10571,2.10649,34403683.0
2007-08-20 12:35:00,2.10651,2.10652,2.1054,2.1056,64166408.0
2007-08-20 12:40:00,2.10542,2.1056,2.10477,2.10522,39624337.0
2007-08-20 12:45:00,2.10525,2.10532,2.10395,2.10457,28001703.0
2007-08-20 12:50:00,2.1043,2.10459,2.10376,2.1039,47107190.0
2007-08-20 12:55:00,2.10391,2.10574,2.10364,2.10574,36373691.0
2007-08-20 13:00:00,2.10578,2.10635,2.10365,2.10522,59604524.0
2007-08-20 13:05:00,2.10521,2.10521,2.10442,2.10474,32487196.0
2007-08-20 13:10:00,2.10462,2.10583,2.10451,2.10538,32956023.0
2007-08-20 13:15:00,2.10551,2.10597,2.1052,2.10561,27317411.0
2007-08-20 13:20:00,2.10566,2.1072,2.10566,2.10654,38797316.0
2007-08-20 13:25:00,2.10646,2.10646,2.10576,2.10583,31095182.0
2007-08-20 13:30:00,2.10586,2.10589,2.1041,2.1041,21447955.0
2007-08-20 13:35:00,2.10395,2.10418,2.10239,2.10392,57912084.0
2007-08-20 13:40:00,2.1037,2.10392,2.10306,2.10324,19938918.0
2007-08-20 13:45:00,2.10318,2.10493,2.10316,2.10493,25304558.0
2007-08-20 13:50:00,2.10491,2.10535,2.10451,2.1048,39876315.0
2007-08-20 13:55:00,2.10486,2.10556,2.10471,2.10511,21126773.0
2007-08-20 14:00:00,2.10499,2.10554,2.10484,2.10545,43972788.0
2007-08-20 14:05:00,2.10543,2.10592,2.10403,2.10592,57863741.0
2007-08-20 14:10:00,2.10589,2.10596,2.10502,2.10544,70228386.0
2007-08-20 14:15:00,2.10548,2.10548,2.10436,2.10529,36265551.0
2007-08-20 14:20:00,2.10534,2.10597,2.10513,2.10543,52587307.0
2007-08-20 14:25:00,2.10546,2.10546,2.10334,2.10336,22625431.0
2007-08-20 14:30:00,2.10348,2.10412,2.10309,2.10395,19355788.0
2007-08-20 14:35:00,2.10416,2.1044,2.10335,2.10394,55313068.0
2007-08-20 14:40:00,2.10399,2.10474,2.10357,2.10415,51350115.0
2007-08-20 14:45:00,2.104,2.10475,2.10265,2.10265,37721222.0
2007-08-20 14:50:00,2.10263,2.10263,2.10092,2.10092,41706011.0
2007-08-20 14:55:00,2.1008,2.1008,2.09859,2.09872,20019958.0
2007-08-20 15:00:00,2.09876,2.10043,2.09873,2.10043,81405131.0
2007-08-20 15:05:00,2.10044,2.10105,2.1003,2.1008,45413868.0
2007-08-20 15:10:00,2.10087,2.10116,2.10001,2.10081,28618388.0
2007-08-20 15:15:00,2.101,2.10217,2.10089,2.10194,52158277.0
2007-08-20 15:20:00,2.10192,2.10195,2.10117,2.10169,39417125.0
2007-08-20 15:25:00,2.10176,2.10251,2.10139,2.10246,30121001.0
2007-08-20 15:30:00,2.10281,2.10281,2.10152,2.10258,34230447.0
2007-08-20 15:35:00,2.10248,2.10342,2.10206,2.10331,49577839.0
2007-08-20 15:40:00,2.10322,2.10382,2.10289,2.10338,16309499.0
2007-08-20 15:45:00,2.10325,2.10325,2.10081,2.10186,36960980.0
2007-08-20 15:50:00,2.10173,2.10178,2.10073,2.10149,38783721.0
2007-08-20 15:55:00,2.10111,2.10204,2.10084,2.10194,42229785.0
2007-08-20 16:00:00,2.10204,2.10438,2.10204,2.10429,34919060.0
2007-08-20 16:05:00,2.10446,2.1048,2.10315,2.1039,29202458.0
2007-08-20 16:10:00,2.10394,2.10418,2.10334,2.10352,41786335.0
2007-08-20 16:15:00,2.10346,2.10352,2.10266,2.10281,44116772.0
2007-08-20 16:20:00,2.1029,2.1029,2.10089,2.10096,23884652.0
2007-08-20 16:25:00,2.10102,2.10188,2.10102,2.10128,79517634.0
2007-08-20 16:30:00,2.1014,2.10176,2.101,2.10136,65780375.0
2007-08-20 16:35:00,2.1014,2.10155,2.10035,2.10035,34565243.0
2007-08-20 16:40:00,2.1005,2.10093,2.10037,2.10063,15183051.0
2007-08-20 16:45:00,2.10057,2.10106,2.1003,2.10104,30042769.0
2007-08-20 16:50:00,2.10114,2.10141,2.10042,2.10081,52456042.0
2007-08-20 16:55:00,2.10088,2.10158,2.10049,2.10049,30017391.0
2007-08-20 17:00:00,2.10018,2.10034,2.09885,2.09924,38183226.0
2007-08-20 17:05:00,2.09908,2.09994,2.09894,2.09957,20823836.0
2007-08-20 17:10:00,2.09956,2.10024,2.09833,2.09891,58921850.0
2007-08-20 17:15:00,2.09911,2.10075,2.09911,2.10075,51480991.0
2007-08-20 17:20:00,2.10092,2.10144,2.10028,2.10028,27035673.0
2007-08-20 17:25:00,2.10032,2.10061,2.09986,2.10017,24349046.0
2007-08-20 17:30:00,2.10027,2.10034,2.09955,2.10032,35096026.0
2007-08-20 17:35:00,2.10035,2.10035,2.099,2.09901,25848405.0
2007-08-20 17:40:00,2.09893,2.1004,2.09876,2.10007,43388526.0
2007-08-20 17:45:00,2.09999,2.1,2.09921,2.09935,48182826.0
2007-08-20 17:50:00,2.09935,2.09947,2.09861,2.09873,59489636.0
2007-08-20 17:55:00,2.09873,2.09873,2.09765,2.09765,18854332.0
2007-08-20 18:00:00,2.09771,2.09865,2.09764,2.09853,37589013.0
2007-08-20 18:05:00,2.09846,2.09884,2.09824,2.09824,21679243.0
2007-08-20 18:10:00,2.09809,2.09809,2.09753,2.09763,65788376.0
2007-08-20 18:15:00,2.09756,2.09876,2.09756,2.09793,15503105.0
2007-08-20 18:20:00,2.09782,2.09857,2.09751,2.09857,29663224.0
2007-08-20 18:25:00,2.0987,2.09913,2.09746,2.09889,22089417.0
2007-08-20 18:30:00,2.09894,2.09959,2.09894,2.09929,46576860.0
2007-08-20 18:35:00,2.09927,2.09935,2.09885,2.09897,56912011.0
2007-08-20 18:40:00,2.09878,2.09941,2.09855,2.09867,61564731.0
2007-08-20 18:45:00,2.0987,2.09889,2.09821,2.09851,48989564.0
2007-08-20 18:50:00,2.0985,2.0985,2.0978,2.0983,18239590.0
2007-08-20 18:55:00,2.09828,2.09874,2.09802,2.09802,29252418.0
2007-08-20 19:00:00,2.09786,2.09799,2.09752,2.09777,61191807.0
2007-08-20 19:05:00,2.09804,2.09847,2.09787,2.09807,21369889.0
2007-08-20 19:10:00,2.09822,2.09883,2.09822,2.09852,30337829.0
2007-08-20 19:15:00,2.0984,2.09842,2.09789,2.09804,97679664.0
2007-08-20 19:20:00,2.09808,2.09808,2.09704,2.09704,23898017.0
2007-08-20 19:25:00,2.09694,2.09819,2.09694,2.09819,36647994.0
2007-08-20 19:30:00,2.09832,2.0989,2.09826,2.09864,46656165.0
2007-08-20 19:35:00,2.09863,2.09897,2.09831,2.09897,21754316.0
2007-08-20 19:40:00,2.09881,2.09911,2.09857,2.09911,65776862.0
2007-08-20 19:45:00,2.09919,2.09929,2.09847,2.09871,49183580.0
2007-08-20 19:50:00,2.09892,2.09925,2.09857,2.09886,40833055.0
2007-08-20 19:55:00,2.09895,2.09908,2.09847,2.09896,36916416.0
2007-08-20 20:00:00,2.09901,2.09922,2.09876,2.09922,34439845.0
2007-08-20 20:05:00,2.09914,2.09927,2.09868,2.09896,37416340.0
2007-08-20 20:10:00,2.09885,2.09885,2.09812,2.09864,22840474.0
2007-08-20 20:15:00,2.09865,2.09927,2.09858,2.09909,49409576.0
2007-08-20 20:20:00,2.09911,2.09973,2.09893,2.09973,25885523.0
2007-08-20 20:25:00,2.09989,2.10004,2.09913,2.09997,75545376.0
2007-08-20 20:30:00,2.10013,2.10124,2.10013,2.10079,30567196.0
2007-08-20 20:35:00,2.10088,2.10118,2.10062,2.10098,81200967.0
2007-08-20 20:40:00,2.10113,2.10218,2.10113,2.10193,53330269.0
2007-08-20 20:45:00,2.10188,2.10224,2.10041,2.10147,52499926.0
2007-08-20 20:50:00,2.10169,2.10179,2.1009,2.10101,17630137.0
2007-08-20 20:55:00,2.10111,2.10154,2.10103,2.10114,22349712.0
2007-08-20 21:00:00,2.101,2.101,2.09924,2.09926,43255546.0
2007-08-20 21:05:00,2.09898,2.09921,2.09858,2.09896,59240241.0
2007-08-20 21:10:00,2.09872,2.09872,2.09646,2.09784,60328478.0
2007-08-20 21:15:00,2.09731,2.09837,2.09731,2.09759,18791801.0
2007-08-20 21:20:00,2.09732,2.09934,2.09713,2.09934,39111180.0
2007-08-20 21:25:00,2.0994,2.09967,2.09892,2.09892,42433922.0
2007-08-20 21:30:00,2.09879,2.10059,2.09875,2.10042,50996580.0
2007-08-20 21:35:00,2.10016,2.1002,2.09874,2.09874,67199755.0
2007-08-20 21:40:00,2.09859,2.09859,2.09702,2.09729,19915343.0
2007-08-20 21:45:00,2.09713,2.09739,2.0957,2.0961,24895219.0
2007-08-20 21:50:00,2.09602,2.09602,2.09466,2.09515,28804408.0
2007-08-20 21:55:00,2.09517,2.09534,2.09472,2.09515,27542113.0
2007-08-20 22:00:00,2.09533,2.09593,2.09506,2.09558,24021061.0
2007-08-20 22:05:00,2.0957,2.09618,2.09564,2.09596,33054353.0
2007-08-20 22:10:00,2.09602,2.09661,2.0956,2.09661,25121747.0
2007-08-20 22:15:00,2.09667,2.09682,2.09592,2.09592,54420140.0
2007-08-20 22:20:00,2.09624,2.0966,2.09578,2.09646,18049857.0
2007-08-20 22:25:00,2.09644,2.09645,2.09583,2.09583,28723394.0
2007-08-20 22:30:00,2.09591,2.096,2.09528,2.0955,21554273.0
2007-08-20 22:35:00,2.09537,2.09615,2.09522,2.09611,37233079.0
2007-08-20 22:40:00,2.09603,2.09742,2.09582,2.09742,24152475.0
2007-08-20 22:45:00,2.0976,2.09897,2.09741,2.09883,38407693.0
2007-08-20 22:50:00,2.0987,2.09885,2.09839,2.09853,59702720.0
2007-08-20 22:55:00,2.09866,2.09882,2.0972,2.09731,41916304.0
2007-08-20 23:00:00,2.0973,2.0973,2.09632,2.09678,74179334.0
2007-08-20 23:05:00,2.09694,2.09744,2.09602,2.0961,32941148.0
2007-08-20 23:10:00,2.09632,2.0964,2.09568,2.09621,43156335.0
2007-08-20 23:15:00,2.09608,2.09619,2.09448,2.09456,36427046.0
2007-08-20 23:20:00,2.09464,2.0962,2.09464,2.0962,60747101.0
2007-08-20 23:25:00,2.09635,2.09665,2.09575,2.09592,66112053.0
2007-08-20 23:30:00,2.09585,2.0964,2.0955,2.0964,53214013.0
2007-08-20 23:35:00,2.0965,2.09727,2.09604,2.09713,31920571.0
2007-08-20 23:40:00,2.09708,2.09786,2.09669,2.09779,57029312.0
2007-08-20 23:45:00,2.09782,2.09782,2.096,2.09699,43843628.0
2007-08-20 23:50:00,2.09691,2.09691,2.09555,2.09573,44444136.0
2007-08-20 23:55:00,2.09561,2.09579,2.09478,2.09578,40761220.0
2007-08-21 00:00:00,2.09589,2.09646,2.09462,2.09605,23347331.0
2007-08-21 00:05:00,2.09622,2.09704,2.09581,2.0967,46248147.0
2007-08-21 00:10:00,2.09699,2.09721,2.09624,2.09686,62986974.0
2007-08-21 00:15:00,2.09685,2.09708,2.09666,2.09677,36065188.0
2007-08-21 00:20:00,2.09675,2.09722,2.09669,2.09722,77388561.0
2007-08-21 00:25:00,2.09723,2.09798,2.09673,2.09706,36871233.0
2007-08-21 00:30:00,2.09704,2.09794,2.0968,2.09794,42190227.0
2007-08-21 00:35:00,2.09805,2.09887,2.09802,2.09834,31953507.0
2007-08-21 00:40:00,2.09832,2.09832,2.09751,2.09794,39370841.0
2007-08-21 00:45:00,2.09768,2.09907,2.09734,2.09882,44289741.0
2007-08-21 00:50:00,2.09887,2.09887,2.09805,2.09871,46189247.0
2007-08-21 00:55:00,2.09876,2.09885,2.09785,2.0982,49412873.0
2007-08-21 01:00:00,2.09825,2.09825,2.09735,2.09744,63822116.0
2007-08-21 01:05:00,2.09759,2.09791,2.09709,2.09785,31959330.0
2007-08-21 01:10:00,2.09774,2.09871,2.09695,2.09695,27155970.0
2007-08-21 01:15:00,2.09686,2.09735,2.09592,2.09723,58474399.0
2007-08-21 01:20:00,2.09726,2.09728,2.09631,2.09669,46995247.0
2007-08-21 01:25:00,2.09656,2.09726,2.09643,2.09703,35737103.0
2007-08-21 01:30:00,2.09689,2.09734,2.09676,2.0968,36767334.0
2007-08-21 01:35:00,2.09685,2.09721,2.09626,2.09716,42718723.0
2007-08-21 01:40:00,2.0973,2.09794,2.0973,2.0976,46067797.0
2007-08-21 01:45:00,2.09761,2.0978,2.09704,2.09756,24913741.0
2007-08-21 01:50:00,2.09756,2.09803,2.09716,2.09757,49429650.0
2007-08-21 01:55:00,2.09771,2.09793,2.09709,2.0971,37082946.0
2007-08-21 02:00:00,2.097,2.09711,2.09628,2.09659,34739745.0
2007-08-21 02:05:00,2.09646,2.09685,2.09575,2.09581,52650889.0
2007-08-21 02:10:00,2.09589,2.09725,2.09589,2.09721,25783828.0
2007-08-21 02:15:00,2.09713,2.09773,2.09691,2.09719,46219843.0
2007-08-21 02:20:00,2.0971,2.09875,2.0971,2.09875,41282234.0
2007-08-21 02:25:00,2.09886,2.09939,2.09873,2.09897,37384450.0
2007-08-21 02:30:00,2.09871,2.09962,2.09871,2.09962,35059182.0
2007-08-21 02:35:00,2.09976,2.10022,2.09938,2.10005,47257088.0
2007-08-21 02:40:00,2.10012,2.10057,2.09992,2.10009,59470434.0
2007-08-21 02:45:00,2.10012,2.1002,2.09968,2.09985,26930370.0
2007-08-21 02:50:00,2.0999,2.10017,2.09969,2.09995,30462249.0
2007-08-21 02:55:00,2.0999,2.10054,2.09984,2.09986,61193907.0
2007-08-21 03:00:00,2.10001,2.10058,2.10001,2.10039,52156384.0
2007-08-21 03:05:00,2.10036,2.10041,2.09938,2.09963,42806362.0
2007-08-21 03:10:00,2.09958,2.10025,2.09924,2.10008,44182321.0
2007-08-21 03:15:00,2.10009,2.10036,2.09962,2.09971,36695702.0
2007-08-21 03:20:00,2.09965,2.09999,2.09938,2.09983,32339317.0
2007-08-21 03:25:00,2.09971,2.10012,2.0995,2.09999,42358358.0
2007-08-21 03:30:00,2.10009,2.10056,2.09998,2.10048,37441325.0
2007-08-21 03:35:00,2.10043,2.10043,2.09991,2.10009,76512644.0
2007-08-21 03:40:00,2.10009,2.10025,2.09982,2.1001,35909760.0
2007-08-21 03:45:00,2.10004,2.10033,2.09971,2.10018,62853656.0
2007-08-21 03:50:00,2.09987,2.10046,2.09987,2.10046,44091960.0
2007-08-21 03:55:00,2.10047,2.10189,2.09989,2.10182,23658053.0
2007-08-21 04:00:00,2.10186,2.10195,2.10153,2.10192,39939558.0
2007-08-21 04:05:00,2.10195,2.10232,2.10098,2.10123,48571337.0
2007-08-21 04:10:00,2.1012,2.1012,2.09943,2.10065,41425985.0
2007-08-21 04:15:00,2.10072,2.10101,2.10047,2.10052,58696480.0
2007-08-21 04:20:00,2.10042,2.10066,2.0999,2.10033,32120524.0
2007-08-21 04:25:00,2.10025,2.10045,2.10002,2.10013,52893525.0
2007-08-21 04:30:00,2.10017,2.10079,2.10004,2.10031,69858114.0
2007-08-21 04:35:00,2.10027,2.10061,2.09979,2.10031,59106728.0
2007-08-21 04:40:00,2.10015,2.10116,2.10007,2.10116,37777046.0
2007-08-21 04:45:00,2.10118,2.10134,2.10045,2.10045,42476647.0
2007-08-21 04:50:00,2.10024,2.10034,2.09871,2.10015,33607189.0
2007-08-21 04:55:00,2.10008,2.10008,2.09938,2.09947,74426403.0
2007-08-21 05:00:00,2.09945,2.09963,2.09927,2.09963,42499420.0
2007-08-21 05:05:00,2.09961,2.09963,2.09903,2.09938,56590906.0
2007-08-21 05:10:00,2.09942,2.09965,2.09906,2.09941,38998932.0
2007-08-21 05:15:00,2.0994,2.10014,2.09907,2.10007,23380095.0
2007-08-21 05:20:00,2.10003,2.1008,2.09981,2.10051,37172494.0
2007-08-21 05:25:00,2.10064,2.1008,2.10022,2.10073,21732906.0
2007-08-21 05:30:00,2.10072,2.10143,2.09997,2.10143,29757846.0
2007-08-21 05:35:00,2.10152,2.10178,2.10116,2.10142,17811826.0
2007-08-21 05:40:00,2.10106,2.10149,2.10097,2.10131,31430643.0
2007-08-21 05:45:00,2.10135,2.10152,2.10066,2.10084,24837286.0
2007-08-21 05:50:00,2.10092,2.10143,2.10071,2.10113,34938357.0
2007-08-21 05:55:00,2.10117,2.10189,2.10117,2.10123,24911347.0
2007-08-21 06:00:00,2.10111,2.10132,2.10087,2.10117,27525075.0
2007-08-21 06:05:00,2.10132,2.10186,2.10131,2.10186,29585592.0
2007-08-21 06:10:00,2.1019,2.1019,2.10088,2.10101,24265990.0
2007-08-21 06:15:00,2.10105,2.10144,2.10095,2.10117,20504586.0
2007-08-21 06:20:00,2.10117,2.10166,2.10093,2.10142,65929679.0
2007-08-21 06:25:00,2.10142,2.10219,2.10123,2.1021,50475927.0
2007-08-21 06:30:00,2.10215,2.10227,2.10202,2.10205,39772022.0
2007-08-21 06:35:00,2.10212,2.10224,2.10161,2.10164,37158205.0
2007-08-21 06:40:00,2.10151,2.10183,2.10088,2.10116,18949224.0
2007-08-21 06:45:00,2.1015,2.10241,2.10002,2.10234,58235505.0
2007-08-21 06:50:00,2.10233,2.10261,2.10188,2.10188,56814276.0
2007-08-21 06:55:00,2.10177,2.10215,2.10158,2.10192,42397551.0
2007-08-21 07:00:00,2.102,2.1023,2.10146,2.10171,22838900.0
2007-08-21 07:05:00,2.10166,2.10246,2.10148,2.10228,18186792.0
2007-08-21 07:10:00,2.10207,2.1027,2.10115,2.1021,51271014.0
2007-08-21 07:15:00,2.10198,2.10242,2.10193,2.10231,50499644.0
2007-08-21 07:20:00,2.10233,2.1027,2.10189,2.10227,56635048.0
2007-08-21 07:25:00,2.10209,2.10209,2.10142,2.10165,30960892.0
2007-08-21 07:30:00,2.1017,2.1023,2.1017,2.10211,73983858.0
2007-08-21 07:35:00,2.10213,2.10221,2.10179,2.10203,24996362.0
2007-08-21 07:40:00,2.10192,2.10192,2.10064,2.10085,51028297.0
2007-08-21 07:45:00,2.10091,2.10217,2.1007,2.10195,22832372.0
2007-08-21 07:50:00,2.10201,2.10219,2.10053,2.10117,38308212.0
2007-08-21 07:55:00,2.10124,2.10124,2.09936,2.09968,35876239.0
2007-08-21 08:00:00,2.09977,2.09984,2.09947,2.09977,37219510.0
2007-08-21 08:05:00,2.09994,2.10015,2.09843,2.09883,40024246.0
2007-08-21 08:10:00,2.09868,2.0992,2.09833,2.09854,52539101.0
2007-08-21 08:15:00,2.0985,2.0985,2.09718,2.09748,67760609.0
2007-08-21 08:20:00,2.09747,2.09747,2.09597,2.09678,21790331.0
2007-08-21 08:25:00,2.0968,2.09735,2.09614,2.09614,49469798.0
2007-08-21 08:30:00,2.09625,2.0982,2.09618,2.0981,38462944.0
2007-08-21 08:35:00,2.0981,2.0981,2.0955,2.09591,22972383.0
2007-08-21 08:40:00,2.0959,2.09925,2.0959,2.09783,92469358.0
2007-08-21 08:45:00,2.09767,2.0977,2.09664,2.09664,28717722.0
2007-08-21 08:50:00,2.09661,2.09774,2.09651,2.09739,22406082.0
2007-08-21 08:55:00,2.0972,2.09791,2.0971,2.09775,61478483.0
2007-08-21 09:00:00,2.09777,2.09846,2.09743,2.09814,31097892.0
2007-08-21 09:05:00,2.09825,2.09894,2.09763,2.09894,19274622.0
2007-08-21 09:10:00,2.09888,2.0991,2.09832,2.09908,51045404.0
2007-08-21 09:15:00,2.09914,2.09992,2.0977,2.0977,64640010.0
2007-08-21 09:20:00,2.09774,2.09774,2.09577,2.09577,58331682.0
2007-08-21 09:25:00,2.09574,2.0971,2.09574,2.09692,47004561.0
2007-08-21 09:30:00,2.09701,2.09781,2.09552,2.09616,21921301.0
2007-08-21 09:35:00,2.09615,2.09722,2.09612,2.09612,30488297.0
2007-08-21 09:40:00,2.09623,2.09888,2.09623,2.09888,15581133.0
2007-08-21 09:45:00,2.09918,2.10015,2.09788,2.0984,48355036.0
2007-08-21 09:50:00,2.0985,2.09901,2.09806,2.09874,21511662.0
2007-08-21 09:55:00,2.09888,2.09923,2.09876,2.09899,37792524.0
2007-08-21 10:00:00,2.09879,2.09908,2.09834,2.09899,18822281.0
2007-08-21 10:05:00,2.09886,2.09902,2.09843,2.09847,63595926.0
2007-08-21 10:10:00,2.09843,2.09897,2.09834,2.0987,47978663.0
2007-08-21 10:15:00,2.09859,2.0988,2.09819,2.09819,42533862.0
2007-08-21 10:20:00,2.09795,2.09803,2.09703,2.09803,25727857.0
2007-08-21 10:25:00,2.09799,2.09942,2.09774,2.09934,34185781.0
2007-08-21 10:30:00,2.09925,2.10033,2.09914,2.10033,25014823.0
2007-08-21 10:35:00,2.1003,2.10072,2.0999,2.10068,27259767.0
2007-08-21 10:40:00,2.10066,2.10074,2.10024,2.1004,50873922.0
2007-08-21 10:45:00,2.10045,2.10166,2.10045,2.1008,56329847.0
2007-08-21 10:50:00,2.10069,2.10101,2.10013,2.10101,20731172.0
2007-08-21 10:55:00,2.10117,2.10139,2.09955,2.10063,38397214.0
2007-08-21 11:00:00,2.10071,2.10159,2.10036,2.10159,30194142.0
2007-08-21 11:05:00,2.10152,2.10306,2.10132,2.10306,52695186.0
2007-08-21 11:10:00,2.1031,2.10369,2.10303,2.10366,30432170.0
2007-08-21 11:15:00,2.10395,2.10411,2.10156,2.10156,15153622.0
2007-08-21 11:20:00,2.1014,2.10152,2.09984,2.10002,35624178.0
2007-08-21 11:25:00,2.10009,2.10066,2.09839,2.09863,62245578.0
2007-08-21 11:30:00,2.0986,2.10026,2.0986,2.10026,78447081.0
2007-08-21 11:35:00,2.10049,2.10084,2.09951,2.09997,24776154.0
2007-08-21 11:40:00,2.09982,2.09988,2.0988,2.09973,46736853.0
2007-08-21 11:45:00,2.09974,2.09974,2.09744,2.09768,42495071.0
2007-08-21 11:50:00,2.09777,2.09987,2.09776,2.09987,29252877.0
2007-08-21 11:55:00,2.09977,2.10135,2.09977,2.1013,36935505.0
2007-08-21 12:00:00,2.10131,2.10268,2.10131,2.10175,41069318.0
2007-08-21 12:05:00,2.10192,2.1021,2.10037,2.10037,40350134.0
2007-08-21 12:10:00,2.10022,2.10113,2.09953,2.10113,36835521.0
2007-08-21 12:15:00,2.1011,2.10169,2.1009,2.10093,17215997.0
2007-08-21 12:20:00,2.101,2.1012,2.0998,2.0998,50992502.0
2007-08-21 12:25:00,2.10001,2.10076,2.09851,2.09851,35159872.0
2007-08-21 12:30:00,2.09856,2.10021,2.09856,2.09938,29889255.0
2007-08-21 12:35:00,2.09958,2.1002,2.09861,2.09967,39198215.0
2007-08-21 12:40:00,2.09976,2.10085,2.09976,2.10033,51978095.0
2007-08-21 12:45:00,2.10035,2.10233,2.10035,2.10188,29424429.0
2007-08-21 12:50:00,2.10175,2.10193,2.10055,2.10193,48398462.0
2007-08-21 12:55:00,2.102,2.10341,2.10167,2.10341,82364313.0
2007-08-21 13:00:00,2.10345,2.1053,2.10345,2.10481,19792572.0
2007-08-21 13:05:00,2.10484,2.10535,2.10416,2.10512,43719388.0
2007-08-21 13:10:00,2.10514,2.10661,2.10433,2.10456,36339864.0
2007-08-21 13:15:00,2.10471,2.105,2.10399,2.105,50602404.0
2007-08-21 13:20:00,2.10498,2.10596,2.10449,2.10449,54626851.0
2007-08-21 13:25:00,2.10429,2.10429,2.10178,2.10231,19485618.0
2007-08-21 13:30:00,2.10241,2.1033,2.10227,2.10227,22451340.0
2007-08-21 13:35:00,2.10216,2.10216,2.10047,2.10047,55288218.0
2007-08-21 13:40:00,2.1003,2.10188,2.09995,2.10188,51715663.0
2007-08-21 13:45:00,2.10194,2.10279,2.10184,2.10238,68704903.0
2007-08-21 13:50:00,2.10249,2.10297,2.10101,2.10101,79287172.0
2007-08-21 13:55:00,2.10108,2.10164,2.10034,2.10066,43372497.0
2007-08-21 14:00:00,2.10074,2.10111,2.10007,2.10069,21442955.0
2007-08-21 14:05:00,2.10066,2.10066,2.0994,2.0994,39982824.0
2007-08-21 14:10:00,2.09939,2.09939,2.09832,2.09832,25351298.0
2007-08-21 14:15:00,2.09818,2.09854,2.09766,2.09839,21227018.0
2007-08-21 14:20:00,2.09859,2.0986,2.09781,2.09783,59740974.0
2007-08-21 14:25:00,2.09797,2.09855,2.09743,2.09855,21753905.0
2007-08-21 14:30:00,2.09856,2.10002,2.09852,2.10002,30129100.0
2007-08-21 14:35:00,2.1001,2.10114,2.09993,2.10102,39816557.0
2007-08-21 14:40:00,2.10111,2.10111,2.09997,2.10036,27029280.0
2007-08-21 14:45:00,2.1004,2.1005,2.0995,2.09952,32332294.0
2007-08-21 14:50:00,2.09956,2.09967,2.0991,2.09945,33048105.0
2007-08-21 14:55:00,2.09952,2.10115,2.09861,2.10115,58166747.0
2007-08-21 15:00:00,2.10118,2.10121,2.10045,2.10053,35119844.0
2007-08-21 15:05:00,2.10038,2.10085,2.10005,2.10081,47048578.0
2007-08-21 15:10:00,2.1007,2.1007,2.09898,2.09898,27807709.0
2007-08-21 15:15:00,2.09891,2.09891,2.09736,2.09736,41617465.0
2007-08-21 15:20:00,2.09745,2.09745,2.09571,2.09574,61741485.0
2007-08-21 15:25:00,2.0957,2.0957,2.09455,2.09494,32648343.0
2007-08-21 15:30:00,2.09492,2.09552,2.09437,2.09512,35908606.0
2007-08-21 15:35:00,2.09522,2.09527,2.09438,2.09438,21495595.0
2007-08-21 15:40:00,2.09427,2.09527,2.09427,2.09492,43444776.0
2007-08-21 15:45:00,2.09473,2.09524,2.09376,2.09506,41429085.0
2007-08-21 15:50:00,2.095,2.09583,2.095,2.09581,65644151.0
2007-08-21 15:55:00,2.09593,2.09624,2.0954,2.09614,37178309.0
2007-08-21 16:00:00,2.096,2.09602,2.09303,2.09303,24973413.0
2007-08-21 16:05:00,2.09318,2.09368,2.09196,2.09358,40645359.0
2007-08-21 16:10:00,2.09357,2.09414,2.09333,2.09413,33950096.0
2007-08-21 16:15:00,2.09407,2.09492,2.09367,2.09431,35227825.0
2007-08-21 16:20:00,2.09432,2.09432,2.09308,2.0936,37669754.0
2007-08-21 16:25:00,2.09408,2.09544,2.09395,2.09511,58790136.0
2007-08-21 16:30:00,2.09493,2.09528,2.09485,2.09485,22197818.0
2007-08-21 16:35:00,2.09482,2.09649,2.09482,2.09606,22940046.0
2007-08-21 16:40:00,2.09609,2.09702,2.09593,2.0966,38373230.0
2007-08-21 16:45:00,2.09663,2.09663,2.09541,2.09546,47378746.0
2007-08-21 16:50:00,2.09546,2.09756,2.09435,2.09722,31461451.0
2007-08-21 16:55:00,2.097,2.09954,2.09666,2.09922,38445365.0
2007-08-21 17:00:00,2.09905,2.09929,2.09834,2.09875,59031754.0
2007-08-21 17:05:00,2.09896,2.09901,2.09767,2.09801,32603642.0
2007-08-21 17:10:00,2.09803,2.10046,2.09803,2.10042,49105556.0
2007-08-21 17:15:00,2.1005,2.1005,2.09873,2.09873,17305712.0
2007-08-21 17:20:00,2.09852,2.09852,2.0978,2.09811,45507383.0
2007-08-21 17:25:00,2.09802,2.09856,2.09767,2.09856,45302819.0
2007-08-21 17:30:00,2.0987,2.0994,2.09857,2.0994,15085951.0
2007-08-21 17:35:00,2.09955,2.1004,2.09917,2.09941,15832765.0
2007-08-21 17:40:00,2.09941,2.09952,2.09864,2.09891,22385937.0
2007-08-21 17:45:00,2.09903,2.10056,2.09903,2.10046,47381770.0
2007-08-21 17:50:00,2.10022,2.10055,2.09938,2.10017,36357639.0
2007-08-21 17:55:00,2.10006,2.10016,2.09959,2.09973,88436570.0
2007-08-21 18:00:00,2.0996,2.09969,2.09941,2.09968,29429038.0
2007-08-21 18:05:00,2.0996,2.10035,2.09938,2.10015,41010503.0
2007-08-21 18:10:00,2.10033,2.10177,2.10033,2.10139,14932518.0
2007-08-21 18:15:00,2.1013,2.10171,2.10065,2.10171,97869595.0
2007-08-21 18:20:00,2.10196,2.10451,2.10196,2.10442,64900090.0
2007-08-21 18:25:00,2.10487,2.10515,2.10418,2.10436,43823168.0
2007-08-21 18:30:00,2.10435,2.10511,2.10427,2.10488,25762232.0
2007-08-21 18:35:00,2.10473,2.10473,2.10363,2.10363,32734973.0
2007-08-21 18:40:00,2.1037,2.10523,2.10367,2.10523,26125986.0
2007-08-21 18:45:00,2.1053,2.10604,2.10491,2.10565,43002228.0
2007-08-21 18:50:00,2.10564,2.1063,2.10564,2.10626,32764153.0
2007-08-21 18:55:00,2.10623,2.10647,2.1054,2.10561,29651391.0
2007-08-21 19:00:00,2.10558,2.1056,2.10494,2.10501,26802764.0
2007-08-21 19:05:00,2.10498,2.10507,2.10441,2.10452,41423948.0
2007-08-21 19:10:00,2.1045,2.10549,2.10407,2.10547,28421298.0
2007-08-21 19:15:00,2.10557,2.10557,2.10467,2.10533,36417198.0
2007-08-21 19:20:00,2.10531,2.10531,2.10376,2.10396,43096658.0
2007-08-21 19:25:00,2.10406,2.10481,2.10388,2.10462,62812184.0
2007-08-21 19:30:00,2.10462,2.10536,2.10453,2.10512,57429173.0
2007-08-21 19:35:00,2.10533,2.10743,2.10533,2.10743,22661643.0
2007-08-21 19:40:00,2.10759,2.10804,2.10679,2.10691,78494071.0
2007-08-21 19:45:00,2.10691,2.10811,2.1067,2.10708,36255200.0
2007-08-21 19:50:00,2.10724,2.10881,2.10724,2.10881,51703378.0
2007-08-21 19:55:00,2.10881,2.10929,2.10849,2.10929,64337161.0
2007-08-21 20:00:00,2.10918,2.10921,2.10867,2.10911,47552195.0
2007-08-21 20:05:00,2.10906,2.10912,2.10863,2.10885,28886235.0
2007-08-21 20:10:00,2.10874,2.10881,2.10845,2.10865,29006003.0
2007-08-21 20:15:00,2.10868,2.10886,2.10845,2.10849,70976047.0
2007-08-21 20:20:00,2.10838,2.10872,2.10806,2.10816,26882392.0
2007-08-21 20:25:00,2.10815,2.10816,2.10719,2.10722,39727255.0
2007-08-21 20:30:00,2.10724,2.1078,2.1071,2.10777,26768587.0
2007-08-21 20:35:00,2.10791,2.10857,2.10769,2.10857,22721474.0
2007-08-21 20:40:00,2.10872,2.11031,2.1087,2.11025,41267005.0
2007-08-21 20:45:00,2.11038,2.11051,2.10957,2.10972,55496363.0
2007-08-21 20:50:00,2.10975,2.10975,2.10865,2.10882,35263059.0
2007-08-21 20:55:00,2.10896,2.10935,2.10895,2.10899,35910803.0
2007-08-21 21:00:00,2.10874,2.10874,2.10793,2.10793,16954098.0
2007-08-21 21:05:00,2.10774,2.10866,2.10704,2.10855,57982734.0
2007-08-21 21:10:00,2.10865,2.10887,2.10799,2.10817,44701925.0
2007-08-21 21:15:00,2.10817,2.10859,2.10792,2.10814,23156728.0
2007-08-21 21:20:00,2.10808,2.10823,2.10782,2.10823,28082813.0
2007-08-21 21:25:00,2.10831,2.10835,2.10765,2.10767,33902835.0
2007-08-21 21:30:00,2.10766,2.10773,2.10714,2.10764,38118466.0
2007-08-21 21:35:00,2.10765,2.10775,2.10685,2.10749,29689889.0
2007-08-21 21:40:00,2.10751,2.10783,2.10713,2.1078,53954421.0
2007-08-21 21:45:00,2.10769,2.10815,2.10762,2.10773,31943546.0
2007-08-21 21:50:00,2.10764,2.10764,2.10705,2.10717,44084590.0
2007-08-21 21:55:00,2.10716,2.10791,2.10701,2.10784,37247384.0
2007-08-21 22:00:00,2.1079,2.10794,2.10729,2.10729,39697185.0
2007-08-21 22:05:00,2.1073,2.10742,2.10686,2.10694,42499955.0
2007-08-21 22:10:00,2.10699,2.10713,2.10673,2.10673,32375117.0
2007-08-21 22:15:00,2.10677,2.10724,2.10677,2.10693,11891002.0
2007-08-21 22:20:00,2.10702,2.1074,2.10696,2.1074,17865419.0
2007-08-21 22:25:00,2.10747,2.10753,2.10658,2.10666,29116990.0
2007-08-21 22:30:00,2.10655,2.10667,2.10609,2.10667,12354319.0
2007-08-21 22:35:00,2.10673,2.10713,2.10651,2.10658,47834528.0
2007-08-21 22:40:00,2.10666,2.10691,2.10596,2.10605,30515242.0
2007-08-21 22:45:00,2.10616,2.10617,2.10536,2.10538,24901270.0
2007-08-21 22:50:00,2.10546,2.10561,2.10485,2.10485,37316523.0
2007-08-21 22:55:00,2.10466,2.10523,2.10454,2.10454,70385728.0
2007-08-21 23:00:00,2.10454,2.10539,2.10451,2.10503,37859853.0
2007-08-21 23:05:00,2.10488,2.10504,2.10382,2.10472,52548543.0
2007-08-21 23:10:00,2.10467,2.1055,2.10437,2.10448,26354373.0
2007-08-21 23:15:00,2.10463,2.10491,2.10415,2.10415,45898932.0
2007-08-21 23:20:00,2.10413,2.10671,2.10413,2.10667,42680722.0
2007-08-21 23:25:00,2.10655,2.10714,2.10621,2.1066,30037440.0
2007-08-21 23:30:00,2.10663,2.10716,2.10652,2.1067,35111862.0
2007-08-21 23:35:00,2.10671,2.10721,2.10645,2.10719,49648123.0
2007-08-21 23:40:00,2.10733,2.10767,2.10702,2.10753,40271443.0
2007-08-21 23:45:00,2.10756,2.10778,2.10702,2.10729,28294469.0
2007-08-21 23:50:00,2.10727,2.10767,2.10701,2.10761,32252014.0
2007-08-21 23:55:00,2.10738,2.10784,2.10716,2.10774,69140606.0
2007-08-22 00:00:00,2.10763,2.10763,2.10681,2.10753,50776212.0
2007-08-22 00:05:00,2.10756,2.1078,2.10701,2.10751,43466923.0
2007-08-22 00:10:00,2.10755,2.10797,2.1072,2.10771,44447284.0
2007-08-22 00:15:00,2.10771,2.10815,2.10739,2.10765,40841494.0
2007-08-22 00:20:00,2.1075,2.1078,2.10711,2.10776,29817201.0
2007-08-22 00:25:00,2.10779,2.10825,2.10748,2.10808,42156819.0
2007-08-22 00:30:00,2.10838,2.10887,2.10803,2.10816,43879064.0
2007-08-22 00:35:00,2.10818,2.10857,2.10774,2.108,63380205.0
2007-08-22 00:40:00,2.10806,2.10806,2.10718,2.10725,38942041.0
2007-08-22 00:45:00,2.10709,2.1077,2.10673,2.10769,61091992.0
2007-08-22 00:50:00,2.10733,2.10761,2.10719,2.10727,40172362.0
2007-08-22 00:55:00,2.107,2.10748,2.10602,2.10729,25439552.0
2007-08-22 01:00:00,2.10736,2.1078,2.10659,2.10708,41033168.0
2007-08-22 01:05:00,2.10726,2.10743,2.10691,2.10742,41085869.0
2007-08-22 01:10:00,2.10766,2.10797,2.10611,2.10751,37080423.0
2007-08-22 01:15:00,2.10758,2.10845,2.10758,2.10845,56399344.0
2007-08-22 01:20:00,2.1084,2.10891,2.10779,2.10862,28283857.0
2007-08-22 01:25:00,2.10858,2.1088,2.10808,2.1088,55844255.0
2007-08-22 01:30:00,2.10887,2.10932,2.10862,2.10924,57412365.0
2007-08-22 01:35:00,2.10918,2.10964,2.10887,2.10964,56101119.0
2007-08-22 01:40:00,2.10957,2.11021,2.10957,2.11006,38051134.0
2007-08-22 01:45:00,2.10982,2.10993,2.10921,2.10921,28437441.0
2007-08-22 01:50:00,2.10948,2.10966,2.10795,2.1093,32642602.0
2007-08-22 01:55:00,2.10928,2.11119,2.10928,2.11119,61978946.0
2007-08-22 02:00:00,2.11124,2.11124,2.10974,2.11002,61840388.0
2007-08-22 02:05:00,2.11,2.1102,2.10837,2.10938,32368811.0
2007-08-22 02:10:00,2.10896,2.10947,2.10883,2.10883,26572706.0
2007-08-22 02:15:00,2.10881,2.10897,2.1082,2.10836,38371243.0
2007-08-22 02:20:00,2.1084,2.10914,2.10781,2.1091,57275886.0
2007-08-22 02:25:00,2.10905,2.10955,2.10878,2.10946,62836775.0
2007-08-22 02:30:00,2.10947,2.10949,2.10879,2.10919,58925624.0
2007-08-22 02:35:00,2.1092,2.10954,2.10883,2.10954,27848517.0
2007-08-22 02:40:00,2.10971,2.11114,2.10961,2.11114,54012665.0
2007-08-22 02:45:00,2.11118,2.1113,2.10982,2.1104,37579453.0
2007-08-22 02:50:00,2.11035,2.11083,2.10992,2.11067,48320800.0
2007-08-22 02:55:00,2.11079,2.11142,2.11067,2.11138,39945220.0
2007-08-22 03:00:00,2.1114,2.1117,2.10994,2.11126,25525859.0
2007-08-22 03:05:00,2.11136,2.11138,2.11034,2.11034,37000648.0
2007-08-22 03:10:00,2.1107,2.11086,2.11019,2.11072,59762926.0
2007-08-22 03:15:00,2.11093,2.11246,2.11093,2.11246,37512844.0
2007-08-22 03:20:00,2.11246,2.11306,2.11179,2.11185,57089419.0
2007-08-22 03:25:00,2.11185,2.11209,2.11124,2.11124,41910818.0
2007-08-22 03:30:00,2.11113,2.1115,2.11076,2.11114,41623372.0
2007-08-22 03:35:00,2.11113,2.11156,2.11083,2.11139,32296917.0
2007-08-22 03:40:00,2.11155,2.11246,2.11147,2.1124,38841601.0
2007-08-22 03:45:00,2.11235,2.11249,2.11128,2.11156,49732165.0
2007-08-22 03:50:00,2.11148,2.11189,2.11112,2.11127,69285482.0
2007-08-22 03:55:00,2.11123,2.11187,2.11108,2.11163,50641069.0
2007-08-22 04:00:00,2.11164,2.11173,2.11075,2.11079,67858724.0
2007-08-22 04:05:00,2.11094,2.11135,2.11069,2.11135,31704604.0
2007-08-22 04:10:00,2.11143,2.11182,2.11103,2.11169,27253289.0
2007-08-22 04:15:00,2.11162,2.11162,2.11063,2.111,42631177.0
2007-08-22 04:20:00,2.11099,2.11099,2.10942,2.10995,50732801.0
2007-08-22 04:25:00,2.1099,2.11027,2.10948,2.11024,34939175.0
2007-08-22 04:30:00,2.11035,2.11077,2.10972,2.10972,29504315.0
2007-08-22 04:35:00,2.10973,2.1099,2.10954,2.10957,42014700.0
2007-08-22 04:40:00,2.10964,2.10968,2.10883,2.10968,44112366.0
2007-08-22 04:45:00,2.10979,2.11126,2.10968,2.11126,26347071.0
2007-08-22 04:50:00,2.1114,2.11211,2.1114,2.11194,49822544.0
2007-08-22 04:55:00,2.11199,2.11199,2.11118,2.11193,38484843.0
2007-08-22 05:00:00,2.11192,2.11236,2.11181,2.11214,66970924.0
2007-08-22 05:05:00,2.11218,2.11218,2.11184,2.11217,37450070.0
2007-08-22 05:10:00,2.11216,2.1125,2.11179,2.11221,25297932.0
2007-08-22 05:15:00,2.1122,2.1122,2.11119,2.11128,30788053.0
2007-08-22 05:20:00,2.11116,2.11177,2.11099,2.11177,48846557.0
2007-08-22 05:25:00,2.11198,2.11206,2.11145,2.11176,11809329.0
2007-08-22 05:30:00,2.11181,2.11227,2.11163,2.11193,27549308.0
2007-08-22 05:35:00,2.11199,2.1125,2.11179,2.11206,14340983.0
2007-08-22 05:40:00,2.11192,2.11223,2.11144,2.11144,11652063.0
2007-08-22 05:45:00,2.11134,2.11134,2.11079,2.11124,33001334.0
2007-08-22 05:50:00,2.11128,2.11133,2.11057,2.11075,66199033.0
2007-08-22 05:55:00,2.11063,2.11121,2.11063,2.11121,44678193.0
2007-08-22 06:00:00,2.11109,2.11112,2.1107,2.11112,36519683.0
2007-08-22 06:05:00,2.11109,2.11128,2.11093,2.11101,45263785.0
2007-08-22 06:10:00,2.11088,2.11102,2.11029,2.11029,33152162.0
2007-08-22 06:15:00,2.11044,2.11077,2.11011,2.11057,52990897.0
2007-08-22 06:20:00,2.11054,2.11055,2.10979,2.11029,29822895.0
2007-08-22 06:25:00,2.11031,2.11047,2.11008,2.11008,39588286.0
2007-08-22 06:30:00,2.10994,2.11017,2.10952,2.10999,34059371.0
2007-08-22 06:35:00,2.11,2.11011,2.10925,2.10925,27770779.0
2007-08-22 06:40:00,2.10915,2.10957,2.10905,2.1095,23179574.0
2007-08-22 06:45:00,2.10939,2.10939,2.10833,2.10847,43481299.0
2007-08-22 06:50:00,2.10852,2.10856,2.10656,2.10846,55755152.0
2007-08-22 06:55:00,2.1085,2.10956,2.10802,2.10949,17161514.0
2007-08-22 07:00:00,2.10957,2.11069,2.10937,2.11069,37442248.0
2007-08-22 07:05:00,2.11077,2.11124,2.11054,2.11114,35200194.0
2007-08-22 07:10:00,2.11104,2.11104,2.11042,2.11083,57485885.0
2007-08-22 07:15:00,2.11086,2.11137,2.11054,2.11059,41723023.0
2007-08-22 07:20:00,2.11057,2.11057,2.10931,2.10933,22126916.0
2007-08-22 07:25:00,2.10915,2.10923,2.10807,2.10811,26718893.0
2007-08-22 07:30:00,2.10805,2.10845,2.1076,2.10789,39948282.0
2007-08-22 07:35:00,2.10784,2.10812,2.10757,2.10788,26752531.0
2007-08-22 07:40:00,2.10796,2.10796,2.10732,2.10784,47769277.0
2007-08-22 07:45:00,2.10783,2.10838,2.10776,2.10806,27910869.0
2007-08-22 07:50:00,2.10804,2.10804,2.10754,2.10785,28525021.0
2007-08-22 07:55:00,2.10775,2.10776,2.10709,2.10776,44416300.0
2007-08-22 08:00:00,2.10783,2.10811,2.10722,2.10741,69665757.0
2007-08-22 08:05:00,2.10748,2.1076,2.10669,2.10669,54028557.0
2007-08-22 08:10:00,2.10656,2.10698,2.10557,2.10698,37367342.0
2007-08-22 08:15:00,2.10696,2.10696,2.10599,2.10599,76992385.0
2007-08-22 08:20:00,2.10592,2.10646,2.10551,2.10587,21836395.0
2007-08-22 08:25:00,2.10585,2.10651,2.10556,2.10637,59219993.0
2007-08-22 08:30:00,2.10651,2.10752,2.1064,2.10752,62258779.0
2007-08-22 08:35:00,2.10751,2.10751,2.10644,2.10644,44511983.0
2007-08-22 08:40:00,2.1064,2.1064,2.10554,2.10592,38089176.0
2007-08-22 08:45:00,2.10575,2.10575,2.10449,2.10476,27529552.0
2007-08-22 08:50:00,2.1049,2.10639,2.10489,2.10611,43746187.0
2007-08-22 08:55:00,2.10628,2.10707,2.1061,2.1061,27941656.0
2007-08-22 09:00:00,2.10596,2.10596,2.10504,2.10544,30433125.0
2007-08-22 09:05:00,2.10566,2.10599,2.1052,2.10542,34401407.0
2007-08-22 09:10:00,2.10546,2.10657,2.10546,2.10657,40886971.0
2007-08-22 09:15:00,2.10664,2.10683,2.1061,2.10653,25917659.0
2007-08-22 09:20:00,2.10653,2.10788,2.10643,2.10756,31852025.0
2007-08-22 09:25:00,2.10762,2.10833,2.10762,2.10776,25025687.0
2007-08-22 09:30:00,2.10768,2.1077,2.10671,2.10713,43359714.0
2007-08-22 09:35:00,2.10694,2.1073,2.10651,2.10654,59870680.0
2007-08-22 09:40:00,2.10637,2.10643,2.10587,2.10615,97081093.0
2007-08-22 09:45:00,2.10611,2.10647,2.10593,2.10603,15165342.0
2007-08-22 09:50:00,2.10607,2.10706,2.10589,2.10673,41284973.0
2007-08-22 09:55:00,2.10677,2.10726,2.10655,2.10694,29812718.0
2007-08-22 10:00:00,2.10695,2.10695,2.10575,2.10622,84460675.0
2007-08-22 10:05:00,2.1062,2.10654,2.10584,2.10611,35659297.0
2007-08-22 10:10:00,2.10611,2.10634,2.10598,2.10618,50674178.0
2007-08-22 10:15:00,2.10621,2.10666,2.10617,2.10642,23474795.0
2007-08-22 10:20:00,2.10642,2.1067,2.10563,2.10572,15576694.0
2007-08-22 10:25:00,2.1058,2.10581,2.10492,2.10521,14935622.0
2007-08-22 10:30:00,2.10523,2.1064,2.10506,2.1064,44228082.0
2007-08-22 10:35:00,2.10645,2.10858,2.10645,2.10827,46349795.0
2007-08-22 10:40:00,2.10822,2.1086,2.10794,2.10797,16899804.0
2007-08-22 10:45:00,2.10784,2.10792,2.1066,2.1066,49397510.0
2007-08-22 10:50:00,2.1065,2.1066,2.10508,2.10508,32187492.0
2007-08-22 10:55:00,2.10513,2.10646,2.10506,2.10646,62227041.0
2007-08-22 11:00:00,2.10653,2.10775,2.10649,2.10773,36261935.0
2007-08-22 11:05:00,2.10784,2.10804,2.10596,2.10697,25733364.0
2007-08-22 11:10:00,2.10677,2.10691,2.10647,2.10674,50279532.0
2007-08-22 11:15:00,2.10671,2.10683,2.10466,2.10466,39586673.0
2007-08-22 11:20:00,2.10466,2.10531,2.10438,2.10531,24335109.0
2007-08-22 11:25:00,2.10531,2.10575,2.10508,2.10525,20620482.0
2007-08-22 11:30:00,2.10527,2.10598,2.10511,2.10598,61851291.0
2007-08-22 11:35:00,2.10544,2.10597,2.10544,2.10588,37656062.0
2007-08-22 11:40:00,2.10574,2.10574,2.10402,2.10429,34549213.0
2007-08-22 11:45:00,2.10427,2.10459,2.10351,2.10416,35650359.0
2007-08-22 11:50:00,2.10399,2.10476,2.10311,2.10445,40201299.0
2007-08-22 11:55:00,2.10431,2.1045,2.10258,2.10258,24149283.0
2007-08-22 12:00:00,2.10245,2.10341,2.10228,2.10277,34967317.0
2007-08-22 12:05:00,2.10274,2.10478,2.10265,2.10464,61081897.0
2007-08-22 12:10:00,2.10472,2.10494,2.10406,2.10417,40704849.0
2007-08-22 12:15:00,2.1041,2.10437,2.10365,2.10433,45235540.0
2007-08-22 12:20:00,2.10442,2.10476,2.10413,2.10473,21269089.0
2007-08-22 12:25:00,2.10481,2.10577,2.10461,2.10577,37312431.0
2007-08-22 12:30:00,2.10583,2.10627,2.10518,2.10518,33314441.0
2007-08-22 12:35:00,2.10518,2.10518,2.1031,2.1034,61992420.0
2007-08-22 12:40:00,2.10337,2.10433,2.10337,2.10416,39258482.0
2007-08-22 12:45:00,2.1041,2.10419,2.10322,2.10419,26731048.0
2007-08-22 12:50:00,2.10416,2.10561,2.10414,2.10561,46445476.0
2007-08-22 12:55:00,2.10556,2.10556,2.1047,2.10522,33518192.0
2007-08-22 13:00:00,2.10522,2.10522,2.10322,2.10451,56931276.0
2007-08-22 13:05:00,2.10445,2.10472,2.10423,2.10457,34384949.0
2007-08-22 13:10:00,2.10454,2.1046,2.10353,2.10353,32472851.0
2007-08-22 13:15:00,2.10347,2.10403,2.10319,2.10403,27091308.0
2007-08-22 13:20:00,2.1039,2.10509,2.1039,2.10505,40803401.0
2007-08-22 13:25:00,2.10519,2.10588,2.10519,2.10588,32013932.0
2007-08-22 13:30:00,2.10594,2.10626,2.10426,2.10426,21603910.0
2007-08-22 13:35:00,2.10418,2.10429,2.10375,2.10375,57316906.0
2007-08-22 13:40:00,2.10355,2.10378,2.10308,2.10358,21417094.0
2007-08-22 13:45:00,2.10352,2.10405,2.10275,2.10314,26054480.0
2007-08-22 13:50:00,2.10328,2.10397,2.10311,2.10392,40151263.0
2007-08-22 13:55:00,2.10378,2.10403,2.10349,2.10377,21165337.0
2007-08-22 14:00:00,2.1038,2.10437,2.10379,2.10435,42438113.0
2007-08-22 14:05:00,2.10434,2.10451,2.10275,2.10446,75234524.0
2007-08-22 14:10:00,2.10434,2.10584,2.10434,2.10584,70840972.0
2007-08-22 14:15:00,2.10585,2.10646,2.10584,2.10602,35984544.0
2007-08-22 14:20:00,2.10607,2.10624,2.10508,2.10542,56540499.0
2007-08-22 14:25:00,2.10542,2.10546,2.10454,2.10523,23548477.0
2007-08-22 14:30:00,2.10533,2.10627,2.10508,2.10611,19708919.0
2007-08-22 14:35:00,2.10606,2.10617,2.10554,2.10567,57632474.0
2007-08-22 14:40:00,2.10578,2.10592,2.10535,2.10583,48739403.0
2007-08-22 14:45:00,2.10583,2.10583,2.105,2.10535,36810998.0
2007-08-22 14:50:00,2.10532,2.10532,2.10425,2.10469,46473929.0
2007-08-22 14:55:00,2.10473,2.10496,2.10435,2.10496,20391975.0
2007-08-22 15:00:00,2.10494,2.10508,2.10412,2.10492,85956029.0
2007-08-22 15:05:00,2.1047,2.1049,2.10429,2.10441,46531972.0
2007-08-22 15:10:00,2.10433,2.10519,2.10417,2.10518,29949416.0
2007-08-22 15:15:00,2.1052,2.1052,2.10441,2.10477,52505530.0
2007-08-22 15:20:00,2.10483,2.10484,2.10409,2.10459,38769852.0
2007-08-22 15:25:00,2.10457,2.10492,2.10395,2.10492,31077471.0
2007-08-22 15:30:00,2.10502,2.10516,2.10422,2.10433,35354207.0
2007-08-22 15:35:00,2.1043,2.10563,2.1043,2.10558,47480010.0
2007-08-22 15:40:00,2.10557,2.10567,2.10468,2.10477,17195534.0
2007-08-22 15:45:00,2.10499,2.10611,2.10446,2.10611,37576104.0
2007-08-22 15:50:00,2.10611,2.10687,2.10532,2.10581,39269672.0
2007-08-22 15:55:00,2.10564,2.10577,2.10525,2.10525,39494192.0
2007-08-22 16:00:00,2.10526,2.10565,2.10464,2.10554,36370773.0
2007-08-22 16:05:00,2.10571,2.10623,2.10563,2.10598,30579659.0
2007-08-22 16:10:00,2.10594,2.10613,2.10512,2.10539,43437761.0
2007-08-22 16:15:00,2.10542,2.10653,2.10542,2.10646,47521028.0
2007-08-22 16:20:00,2.10669,2.1077,2.10649,2.1077,25104165.0
2007-08-22 16:25:00,2.10779,2.10812,2.10772,2.10777,79528892.0
2007-08-22 16:30:00,2.10766,2.10788,2.10699,2.10744,58418950.0
2007-08-22 16:35:00,2.1075,2.10844,2.1073,2.1073,34757194.0
2007-08-22 16:40:00,2.10739,2.10866,2.10719,2.10866,15388382.0
2007-08-22 16:45:00,2.10866,2.10959,2.10866,2.10935,31688686.0
2007-08-22 16:50:00,2.10943,2.10971,2.10863,2.10902,50313432.0
2007-08-22 16:55:00,2.10895,2.11017,2.10883,2.11017,28243672.0
2007-08-22 17:00:00,2.11015,2.11151,2.1092,2.11151,37932809.0
2007-08-22 17:05:00,2.11151,2.11288,2.11151,2.11283,21154050.0
2007-08-22 17:10:00,2.11281,2.11425,2.11281,2.11425,55301749.0
2007-08-22 17:15:00,2.11426,2.11502,2.11406,2.11502,52100271.0
2007-08-22 17:20:00,2.11509,2.11512,2.11388,2.11403,28042289.0
2007-08-22 17:25:00,2.11403,2.11403,2.11333,2.11354,24035734.0
2007-08-22 17:30:00,2.11368,2.11378,2.11293,2.11339,32012272.0
2007-08-22 17:35:00,2.11333,2.11357,2.11319,2.1133,24943245.0
2007-08-22 17:40:00,2.11321,2.11353,2.11297,2.11336,41384240.0
2007-08-22 17:45:00,2.11351,2.11369,2.11305,2.11305,45984542.0
2007-08-22 17:50:00,2.11299,2.11313,2.11276,2.11293,59392921.0
2007-08-22 17:55:00,2.11307,2.11491,2.11307,2.11452,18452080.0
2007-08-22 18:00:00,2.11456,2.11456,2.1136,2.11388,36775848.0
2007-08-22 18:05:00,2.11371,2.114,2.11365,2.1139,21567541.0
2007-08-22 18:10:00,2.11389,2.11407,2.1135,2.11377,52474375.0
2007-08-22 18:15:00,2.11375,2.11465,2.11375,2.11465,16030763.0
2007-08-22 18:20:00,2.11465,2.1152,2.11411,2.11518,30198406.0
2007-08-22 18:25:00,2.11523,2.1153,2.11365,2.11457,20879029.0
2007-08-22 18:30:00,2.11456,2.11604,2.11447,2.11523,49026094.0
2007-08-22 18:35:00,2.11533,2.11545,2.11438,2.11438,57902782.0
2007-08-22 18:40:00,2.11427,2.11429,2.11338,2.11344,68563546.0
2007-08-22 18:45:00,2.11343,2.11409,2.11301,2.11305,49525439.0
2007-08-22 18:50:00,2.11298,2.11381,2.11241,2.11381,18650131.0
2007-08-22 18:55:00,2.11387,2.11417,2.11347,2.11393,33720960.0
2007-08-22 19:00:00,2.11401,2.11422,2.11368,2.11374,62700091.0
2007-08-22 19:05:00,2.11378,2.11412,2.11342,2.11404,22822342.0
2007-08-22 19:10:00,2.11398,2.11428,2.11358,2.11428,29044251.0
2007-08-22 19:15:00,2.11427,2.11445,2.11348,2.11359,92559903.0
2007-08-22 19:20:00,2.11379,2.11455,2.11352,2.11455,24382637.0
2007-08-22 19:25:00,2.1146,2.11486,2.11407,2.11436,37980684.0
2007-08-22 19:30:00,2.11448,2.1154,2.11448,2.1154,48127859.0
2007-08-22 19:35:00,2.11541,2.11569,2.11501,2.11522,28904147.0
2007-08-22 19:40:00,2.11504,2.11504,2.11469,2.11484,67809263.0
2007-08-22 19:45:00,2.11491,2.1151,2.11432,2.11432,54006386.0
2007-08-22 19:50:00,2.11431,2.11441,2.11396,2.11439,41525215.0
2007-08-22 19:55:00,2.11441,2.11464,2.11423,2.11448,38738283.0
2007-08-22 20:00:00,2.11459,2.11491,2.11459,2.11468,36336092.0
2007-08-22 20:05:00,2.11461,2.11533,2.11449,2.11533,38917120.0
2007-08-22 20:10:00,2.11534,2.11534,2.11462,2.11515,22216214.0
2007-08-22 20:15:00,2.11504,2.11516,2.11475,2.11512,50832414.0
2007-08-22 20:20:00,2.11508,2.11521,2.11474,2.11494,23419853.0
2007-08-22 20:25:00,2.11495,2.115,2.11461,2.11474,78192948.0
2007-08-22 20:30:00,2.11477,2.11504,2.11466,2.11481,30766750.0
2007-08-22 20:35:00,2.11486,2.11496,2.11453,2.11467,82810399.0
2007-08-22 20:40:00,2.11459,2.11494,2.11436,2.11463,49322440.0
2007-08-22 20:45:00,2.11462,2.11463,2.11297,2.1136,49064983.0
2007-08-22 20:50:00,2.11392,2.11455,2.11379,2.11402,18311475.0
2007-08-22 20:55:00,2.11416,2.11476,2.11413,2.11476,23307565.0
2007-08-22 21:00:00,2.11477,2.1149,2.11418,2.11432,41973873.0
2007-08-22 21:05:00,2.11434,2.11546,2.11434,2.11538,60171770.0
2007-08-22 21:10:00,2.11544,2.11551,2.11375,2.11533,57137447.0
2007-08-22 21:15:00,2.11501,2.11629,2.11501,2.11629,18991544.0
2007-08-22 21:20:00,2.11636,2.11647,2.11613,2.11624,36985569.0
2007-08-22 21:25:00,2.11614,2.11661,2.11604,2.11657,40485700.0
2007-08-22 21:30:00,2.11653,2.11695,2.11646,2.11684,50645387.0
2007-08-22 21:35:00,2.11669,2.11781,2.11665,2.11781,66501173.0
2007-08-22 21:40:00,2.11785,2.1184,2.11775,2.11805,20825589.0
2007-08-22 21:45:00,2.11803,2.11865,2.11775,2.11806,23696559.0
2007-08-22 21:50:00,2.11814,2.11869,2.11806,2.11806,29305455.0
2007-08-22 21:55:00,2.11808,2.11881,2.11801,2.1181,25974732.0
2007-08-22 22:00:00,2.11816,2.11825,2.11754,2.11788,25213414.0
2007-08-22 22:05:00,2.11783,2.11854,2.11764,2.11854,33757065.0
2007-08-22 22:10:00,2.11851,2.11863,2.11803,2.11823,25161485.0
2007-08-22 22:15:00,2.11811,2.11811,2.11673,2.11673,56679558.0
2007-08-22 22:20:00,2.11712,2.11778,2.11701,2.11776,18564108.0
2007-08-22 22:25:00,2.11767,2.11772,2.1166,2.11701,29037811.0
2007-08-22 22:30:00,2.11704,2.11718,2.1168,2.1169,22214931.0
2007-08-22 22:35:00,2.11667,2.11667,2.11612,2.11627,39046315.0
2007-08-22 22:40:00,2.11613,2.11615,2.11579,2.11599,21709464.0
2007-08-22 22:45:00,2.1159,2.1159,2.11444,2.11452,39660106.0
2007-08-22 22:50:00,2.11444,2.115,2.11403,2.11467,59372389.0
2007-08-22 22:55:00,2.1149,2.11613,2.11487,2.11548,42603318.0
2007-08-22 23:00:00,2.11562,2.11663,2.11562,2.11663,67082443.0
2007-08-22 23:05:00,2.11657,2.11698,2.11489,2.11659,33150882.0
2007-08-22 23:10:00,2.11685,2.11698,2.11635,2.11698,43457853.0
2007-08-22 23:15:00,2.117,2.11778,2.117,2.11753,37734727.0
2007-08-22 23:20:00,2.11774,2.11856,2.1173,2.11856,54994532.0
2007-08-22 23:25:00,2.11862,2.11893,2.11759,2.11771,67761243.0
2007-08-22 23:30:00,2.11767,2.11769,2.11675,2.11738,55786261.0
2007-08-22 23:35:00,2.1173,2.11762,2.11652,2.11749,33393329.0
2007-08-22 23:40:00,2.11759,2.11829,2.11723,2.11764,57172610.0
2007-08-22 23:45:00,2.11744,2.11744,2.11559,2.11602,42592327.0
2007-08-22 23:50:00,2.11594,2.11595,2.11489,2.11518,49134515.0
2007-08-22 23:55:00,2.1152,2.11608,2.11505,2.11537,40113201.0
2007-08-23 00:00:00,2.11553,2.11631,2.11417,2.1152,23195686.0
2007-08-23 00:05:00,2.11532,2.11534,2.11341,2.11341,33486316.0
2007-08-23 00:10:00,2.11379,2.11451,2.11327,2.11425,61464570.0
2007-08-23 00:15:00,2.11435,2.11466,2.11388,2.11466,36925284.0
2007-08-23 00:20:00,2.11464,2.11505,2.11456,2.11505,68995668.0
2007-08-23 00:25:00,2.11516,2.11553,2.11442,2.11512,38701232.0
2007-08-23 00:30:00,2.11511,2.11536,2.11462,2.11493,43052214.0
2007-08-23 00:35:00,2.11495,2.11551,2.1147,2.11491,32064552.0
2007-08-23 00:40:00,2.11496,2.11502,2.11432,2.11494,38573132.0
2007-08-23 00:45:00,2.11484,2.1151,2.11453,2.11496,44050537.0
2007-08-23 00:50:00,2.11493,2.11548,2.11427,2.11491,46023314.0
2007-08-23 00:55:00,2.11495,2.11595,2.11492,2.11536,51042910.0
2007-08-23 01:00:00,2.11538,2.11616,2.11538,2.11553,60971554.0
2007-08-23 01:05:00,2.11558,2.11573,2.115,2.11525,30259410.0
2007-08-23 01:10:00,2.11508,2.11508,2.11344,2.11347,27082100.0
2007-08-23 01:15:00,2.11341,2.11357,2.11289,2.11357,60755852.0
2007-08-23 01:20:00,2.11361,2.11368,2.11282,2.11287,48661897.0
2007-08-23 01:25:00,2.11274,2.11375,2.11253,2.11369,35082072.0
2007-08-23 01:30:00,2.11387,2.1139,2.11282,2.11302,36552843.0
2007-08-23 01:35:00,2.11311,2.11337,2.11295,2.11321,42099433.0
2007-08-23 01:40:00,2.11325,2.11345,2.11197,2.11197,46133811.0
2007-08-23 01:45:00,2.1118,2.11256,2.11168,2.11256,26066779.0
2007-08-23 01:50:00,2.11253,2.11253,2.11206,2.11218,51037367.0
2007-08-23 01:55:00,2.11223,2.11389,2.11211,2.11389,39540489.0
2007-08-23 02:00:00,2.11125,2.11163,2.11066,2.11066,39262780.0
2007-08-23 02:05:00,2.11054,2.11067,2.10868,2.1097,47045755.0
2007-08-23 02:10:00,2.10964,2.10996,2.10952,2.10987,25932518.0
2007-08-23 02:15:00,2.11006,2.11097,2.11006,2.11093,45731028.0
2007-08-23 02:20:00,2.11084,2.11165,2.11084,2.11116,43604109.0
2007-08-23 02:25:00,2.11106,2.11212,2.11092,2.11207,36188245.0
2007-08-23 02:30:00,2.11189,2.11248,2.11189,2.11248,34423075.0
2007-08-23 02:35:00,2.11248,2.11248,2.11201,2.11201,48666502.0
2007-08-23 02:40:00,2.11199,2.11272,2.1119,2.11245,47349726.0
2007-08-23 02:45:00,2.1124,2.11296,2.11222,2.11279,28666913.0
2007-08-23 02:50:00,2.11263,2.11263,2.1105,2.11109,30129332.0
2007-08-23 02:55:00,2.11084,2.11124,2.11053,2.11087,59715774.0
2007-08-23 03:00:00,2.1108,2.11256,2.11069,2.11248,48266063.0
2007-08-23 03:05:00,2.11236,2.11267,2.11197,2.11256,39183425.0
2007-08-23 03:10:00,2.11243,2.11243,2.11156,2.11168,45461077.0
2007-08-23 03:15:00,2.11179,2.11235,2.11128,2.11233,38520737.0
2007-08-23 03:20:00,2.11252,2.11306,2.11233,2.11252,31309585.0
2007-08-23 03:25:00,2.11261,2.11284,2.11169,2.11262,43257798.0
2007-08-23 03:30:00,2.1127,2.1127,2.11147,2.11168,40333462.0
2007-08-23 03:35:00,2.11167,2.11189,2.11153,2.11187,68431644.0
2007-08-23 03:40:00,2.11186,2.11189,2.11152,2.11163,35767342.0
2007-08-23 03:45:00,2.1116,2.11167,2.11104,2.11141,57208455.0
2007-08-23 03:50:00,2.1111,2.11171,2.1111,2.11162,31877834.0
2007-08-23 03:55:00,2.1115,2.11233,2.11061,2.11232,23850251.0
2007-08-23 04:00:00,2.11239,2.11295,2.11239,2.11278,40805912.0
2007-08-23 04:05:00,2.11283,2.11284,2.11229,2.1126,47826999.0
2007-08-23 04:10:00,2.11266,2.11304,2.11116,2.1129,41980012.0
2007-08-23 04:15:00,2.11288,2.11289,2.11242,2.11268,56349776.0
2007-08-23 04:20:00,2.1126,2.11291,2.11213,2.11248,28673239.0
2007-08-23 04:25:00,2.1125,2.11287,2.11213,2.11221,55466680.0
2007-08-23 04:30:00,2.11223,2.11236,2.11177,2.11219,65238747.0
2007-08-23 04:35:00,2.11217,2.11246,2.11169,2.11197,54211164.0
2007-08-23 04:40:00,2.1119,2.11251,2.11188,2.11242,38798055.0
2007-08-23 04:45:00,2.11242,2.11281,2.11203,2.1124,43966504.0
2007-08-23 04:50:00,2.11227,2.11243,2.11041,2.11187,33565786.0
2007-08-23 04:55:00,2.11196,2.11258,2.11196,2.11224,64065098.0
2007-08-23 05:00:00,2.11199,2.11199,2.11084,2.11084,43292484.0
2007-08-23 05:05:00,2.1106,2.11136,2.11042,2.11121,50954859.0
2007-08-23 05:10:00,2.11147,2.11232,2.1114,2.11162,38004735.0
2007-08-23 05:15:00,2.11164,2.11182,2.1114,2.11159,22172306.0
2007-08-23 05:20:00,2.11177,2.11225,2.11173,2.11217,39807800.0
2007-08-23 05:25:00,2.11228,2.11255,2.11206,2.11255,22164972.0
2007-08-23 05:30:00,2.11265,2.11331,2.11234,2.11243,30209213.0
2007-08-23 05:35:00,2.1124,2.1124,2.11183,2.11222,18303564.0
2007-08-23 05:40:00,2.11183,2.11304,2.11183,2.11295,54448450.0
2007-08-23 05:45:00,2.11297,2.11314,2.11237,2.11299,25534414.0
2007-08-23 05:50:00,2.11304,2.11368,2.11273,2.11368,35115229.0
2007-08-23 05:55:00,2.1136,2.11461,2.11344,2.11441,25062511.0
2007-08-23 06:00:00,2.11411,2.11435,2.11338,2.11383,26847547.0
2007-08-23 06:05:00,2.11386,2.114,2.11345,2.11358,28238368.0
2007-08-23 06:10:00,2.11374,2.11395,2.11341,2.11382,22573607.0
2007-08-23 06:15:00,2.11379,2.11379,2.11254,2.11277,20394483.0
2007-08-23 06:20:00,2.11278,2.11306,2.11225,2.11225,66775982.0
2007-08-23 06:25:00,2.11234,2.11242,2.11196,2.11205,50458240.0
2007-08-23 06:30:00,2.11199,2.11248,2.1119,2.11236,39949160.0
2007-08-23 06:35:00,2.11253,2.11307,2.11235,2.1125,36847956.0
2007-08-23 06:40:00,2.11262,2.11339,2.11252,2.11339,22780382.0
2007-08-23 06:45:00,2.11335,2.11336,2.11126,2.11295,53705715.0
2007-08-23 06:50:00,2.11295,2.11316,2.1125,2.1125,61961965.0
2007-08-23 06:55:00,2.11242,2.11271,2.11221,2.11247,40043042.0
2007-08-23 07:00:00,2.11247,2.1131,2.11221,2.11221,22566685.0
2007-08-23 07:05:00,2.1121,2.11229,2.11176,2.11203,18915121.0
2007-08-23 07:10:00,2.11179,2.11319,2.11113,2.1126,48795817.0
2007-08-23 07:15:00,2.11257,2.11351,2.11241,2.11327,48121046.0
2007-08-23 07:20:00,2.1132,2.11374,2.11268,2.11374,60165042.0
2007-08-23 07:25:00,2.11364,2.11364,2.11258,2.11339,30880296.0
2007-08-23 07:30:00,2.11344,2.11471,2.11344,2.11471,76288943.0
2007-08-23 07:35:00,2.11481,2.11511,2.11467,2.1147,23423536.0
2007-08-23 07:40:00,2.11468,2.11577,2.11447,2.11577,49141642.0
2007-08-23 07:45:00,2.11588,2.11599,2.1144,2.1144,20989221.0
2007-08-23 07:50:00,2.11435,2.11435,2.11338,2.11385,38157067.0
2007-08-23 07:55:00,2.11402,2.11742,2.11402,2.11742,36769700.0
2007-08-23 08:00:00,2.11759,2.11787,2.11698,2.11743,38106856.0
2007-08-23 08:05:00,2.11739,2.11777,2.11603,2.11618,41189802.0
2007-08-23 08:10:00,2.11608,2.11609,2.11437,2.11449,55198741.0
2007-08-23 08:15:00,2.11449,2.11498,2.11436,2.11495,67462634.0
2007-08-23 08:20:00,2.11506,2.11585,2.11473,2.11585,30289748.0
2007-08-23 08:25:00,2.11583,2.11682,2.11536,2.11671,47580342.0
2007-08-23 08:30:00,2.11666,2.11693,2.1163,2.11688,38734260.0
2007-08-23 08:35:00,2.11686,2.11686,2.11555,2.1163,23731865.0
2007-08-23 08:40:00,2.11638,2.11729,2.11638,2.11709,90992860.0
2007-08-23 08:45:00,2.11705,2.11705,2.11612,2.11612,29497935.0
2007-08-23 08:50:00,2.1161,2.11717,2.11596,2.11696,23395939.0
2007-08-23 08:55:00,2.1168,2.11747,2.11643,2.11643,63736734.0
2007-08-23 09:00:00,2.11636,2.11658,2.11594,2.11594,26361973.0
2007-08-23 09:05:00,2.11587,2.11587,2.11475,2.11514,18889040.0
2007-08-23 09:10:00,2.11501,2.11508,2.11361,2.11489,47055364.0
2007-08-23 09:15:00,2.1149,2.11534,2.11371,2.11518,65910997.0
2007-08-23 09:20:00,2.11532,2.11576,2.11426,2.11426,61173363.0
2007-08-23 09:25:00,2.11404,2.11405,2.11328,2.11338,48753110.0
2007-08-23 09:30:00,2.11345,2.11389,2.11238,2.11342,21597925.0
2007-08-23 09:35:00,2.11335,2.11335,2.10998,2.11005,29109450.0
2007-08-23 09:40:00,2.11006,2.11155,2.11006,2.11121,15106205.0
2007-08-23 09:45:00,2.11125,2.11145,2.10893,2.10923,54120843.0
2007-08-23 09:50:00,2.10919,2.10997,2.10869,2.10928,20608707.0
2007-08-23 09:55:00,2.10931,2.11077,2.10931,2.11071,35790654.0
2007-08-23 10:00:00,2.11052,2.11136,2.10955,2.11136,18670186.0
2007-08-23 10:05:00,2.11149,2.11266,2.11141,2.1115,59936490.0
2007-08-23 10:10:00,2.11163,2.11237,2.11163,2.11207,46253003.0
2007-08-23 10:15:00,2.11174,2.11291,2.11169,2.11281,41350389.0
2007-08-23 10:20:00,2.11288,2.11301,2.11256,2.11256,25210520.0
2007-08-23 10:25:00,2.11243,2.11244,2.11185,2.11218,31416319.0
2007-08-23 10:30:00,2.11222,2.11246,2.11152,2.11156,24466559.0
2007-08-23 10:35:00,2.1115,2.1126,2.11129,2.11171,28167425.0
2007-08-23 10:40:00,2.11172,2.1142,2.11169,2.11392,52002917.0
2007-08-23 10:45:00,2.11391,2.11472,2.11343,2.11343,59581412.0
2007-08-23 10:50:00,2.11345,2.11349,2.11196,2.11233,21145702.0
2007-08-23 10:55:00,2.11226,2.113,2.11102,2.11287,39063007.0
2007-08-23 11:00:00,2.11298,2.11552,2.11298,2.11507,29122239.0
2007-08-23 11:05:00,2.11501,2.11603,2.11469,2.11603,50959738.0
2007-08-23 11:10:00,2.11613,2.11777,2.11613,2.11771,31284900.0
2007-08-23 11:15:00,2.11777,2.11792,2.11681,2.11699,15166941.0
2007-08-23 11:20:00,2.11679,2.11698,2.11456,2.11456,32549558.0
2007-08-23 11:25:00,2.11457,2.11691,2.11449,2.11691,58555826.0
2007-08-23 11:30:00,2.11691,2.11797,2.11666,2.11731,80185853.0
2007-08-23 11:35:00,2.11728,2.11793,2.11606,2.11606,26231270.0
2007-08-23 11:40:00,2.11589,2.11603,2.1125,2.1125,45525946.0
2007-08-23 11:45:00,2.1124,2.1127,2.11156,2.11227,43848235.0
2007-08-23 11:50:00,2.11227,2.11227,2.11062,2.11068,29387626.0
2007-08-23 11:55:00,2.11051,2.11061,2.10875,2.10926,37713308.0
2007-08-23 12:00:00,2.10934,2.1113,2.10934,2.11019,41042932.0
2007-08-23 12:05:00,2.11037,2.11118,2.10994,2.11101,41712457.0
2007-08-23 12:10:00,2.11092,2.11107,2.10981,2.10983,36092714.0
2007-08-23 12:15:00,2.1095,2.11085,2.1095,2.11085,17189107.0
2007-08-23 12:20:00,2.11092,2.11242,2.11083,2.11126,47960322.0
2007-08-23 12:25:00,2.11122,2.11137,2.10964,2.10964,36100684.0
2007-08-23 12:30:00,2.10955,2.11071,2.10929,2.11052,30125966.0
2007-08-23 12:35:00,2.11054,2.11054,2.10939,2.10958,38848643.0
2007-08-23 12:40:00,2.10972,2.11153,2.10972,2.11129,55760210.0
2007-08-23 12:45:00,2.11118,2.11186,2.11089,2.1117,31826631.0
2007-08-23 12:50:00,2.11177,2.11203,2.11047,2.11168,44617099.0
2007-08-23 12:55:00,2.11179,2.11389,2.11153,2.11389,83418049.0
2007-08-23 13:00:00,2.11387,2.11387,2.11175,2.11175,20394149.0
2007-08-23 13:05:00,2.11174,2.11219,2.11155,2.11219,45879968.0
2007-08-23 13:10:00,2.11217,2.11262,2.11175,2.11175,36708928.0
2007-08-23 13:15:00,2.11182,2.11193,2.11055,2.1108,52317065.0
2007-08-23 13:20:00,2.11088,2.11312,2.11074,2.11312,54817941.0
2007-08-23 13:25:00,2.11313,2.11364,2.11282,2.11364,19830172.0
2007-08-23 13:30:00,2.11362,2.11399,2.112,2.11226,24425181.0
2007-08-23 13:35:00,2.11221,2.11238,2.1107,2.1107,57322793.0
2007-08-23 13:40:00,2.11068,2.11223,2.11068,2.11223,34965448.0
2007-08-23 13:45:00,2.11225,2.11295,2.1114,2.11212,67956149.0
2007-08-23 13:50:00,2.11216,2.11216,2.11045,2.11101,69629939.0
2007-08-23 13:55:00,2.11097,2.11161,2.10961,2.11161,40069901.0
2007-08-23 14:00:00,2.11178,2.11213,2.11169,2.11181,20402006.0
2007-08-23 14:05:00,2.11173,2.11173,2.11064,2.11159,40746968.0
2007-08-23 14:10:00,2.11141,2.11141,2.10898,2.10898,25900615.0
2007-08-23 14:15:00,2.10899,2.10899,2.10726,2.10726,22093566.0
2007-08-23 14:20:00,2.10739,2.10739,2.10571,2.10574,56265445.0
2007-08-23 14:25:00,2.10575,2.10698,2.1051,2.10669,22161051.0
2007-08-23 14:30:00,2.10651,2.10666,2.10574,2.10666,33820742.0
2007-08-23 14:35:00,2.10659,2.10838,2.10653,2.10838,40115056.0
2007-08-23 14:40:00,2.10854,2.1087,2.1071,2.10728,26121363.0
2007-08-23 14:45:00,2.10733,2.10824,2.10733,2.10742,31908264.0
2007-08-23 14:50:00,2.10742,2.10816,2.1066,2.10816,34242574.0
2007-08-23 14:55:00,2.10819,2.10953,2.10721,2.10866,55972615.0
2007-08-23 15:00:00,2.10852,2.10852,2.10767,2.10835,34650685.0
2007-08-23 15:05:00,2.10855,2.10919,2.10824,2.10844,44966394.0
2007-08-23 15:10:00,2.10858,2.10904,2.10824,2.10851,27849214.0
2007-08-23 15:15:00,2.10863,2.10889,2.10832,2.10835,38565125.0
2007-08-23 15:20:00,2.10843,2.1094,2.10806,2.1094,64830747.0
2007-08-23 15:25:00,2.10948,2.10957,2.10825,2.10825,32414841.0
2007-08-23 15:30:00,2.10814,2.10814,2.10573,2.10591,38214792.0
2007-08-23 15:35:00,2.1059,2.10703,2.10544,2.10703,21261718.0
2007-08-23 15:40:00,2.10699,2.10731,2.10648,2.10731,47754731.0
2007-08-23 15:45:00,2.10747,2.10822,2.10709,2.10821,40537137.0
2007-08-23 15:50:00,2.10812,2.1087,2.1074,2.1087,58067677.0
2007-08-23 15:55:00,2.10891,2.11011,2.10874,2.11011,33187334.0
2007-08-23 16:00:00,2.11012,2.11103,2.11008,2.11018,24548318.0
2007-08-23 16:05:00,2.11043,2.11111,2.10943,2.11038,42831174.0
2007-08-23 16:10:00,2.11038,2.11061,2.10984,2.10984,37704373.0
2007-08-23 16:15:00,2.10979,2.11071,2.10943,2.11071,35151916.0
2007-08-23 16:20:00,2.11076,2.11114,2.11031,2.11055,36956319.0
2007-08-23 16:25:00,2.11105,2.11107,2.11013,2.11025,65474658.0
2007-08-23 16:30:00,2.11042,2.11059,2.10952,2.10952,20663653.0
2007-08-23 16:35:00,2.1095,2.11101,2.10944,2.11098,24020082.0
2007-08-23 16:40:00,2.1111,2.11145,2.11039,2.11044,38356905.0
2007-08-23 16:45:00,2.11042,2.11043,2.10968,2.1099,50203567.0
2007-08-23 16:50:00,2.10999,2.11048,2.10802,2.11033,25196823.0
2007-08-23 16:55:00,2.11023,2.11094,2.10995,2.11079,38026165.0
2007-08-23 17:00:00,2.11081,2.11128,2.11077,2.11108,61076567.0
2007-08-23 17:05:00,2.11109,2.11243,2.11097,2.11243,31389617.0
2007-08-23 17:10:00,2.11241,2.1134,2.11241,2.11282,48142319.0
2007-08-23 17:15:00,2.11287,2.11287,2.11237,2.11262,16790072.0
2007-08-23 17:20:00,2.11261,2.11287,2.11213,2.11276,46841503.0
2007-08-23 17:25:00,2.11275,2.11281,2.11157,2.11251,42225030.0
2007-08-23 17:30:00,2.11264,2.11477,2.11264,2.11477,15100890.0
2007-08-23 17:35:00,2.11476,2.11649,2.11476,2.11649,15498289.0
2007-08-23 17:40:00,2.11656,2.11761,2.11602,2.11761,23454458.0
2007-08-23 17:45:00,2.11774,2.11817,2.11762,2.11768,48324217.0
2007-08-23 17:50:00,2.11772,2.11814,2.11717,2.11778,33980791.0
2007-08-23 17:55:00,2.11782,2.11787,2.11709,2.11713,87612589.0
2007-08-23 18:00:00,2.11705,2.11705,2.11523,2.11541,29358512.0
2007-08-23 18:05:00,2.11526,2.11527,2.11465,2.11522,40070622.0
2007-08-23 18:10:00,2.11535,2.11562,2.11492,2.11527,16008839.0
2007-08-23 18:15:00,2.11532,2.11583,2.11433,2.11464,91924483.0
2007-08-23 18:20:00,2.11459,2.11475,2.11389,2.11407,58723970.0
2007-08-23 18:25:00,2.1144,2.11475,2.11421,2.11459,42980830.0
2007-08-23 18:30:00,2.11461,2.11606,2.11434,2.11585,24254351.0
2007-08-23 18:35:00,2.11568,2.11608,2.11524,2.11524,32618019.0
2007-08-23 18:40:00,2.11526,2.11526,2.11473,2.1151,25618623.0
2007-08-23 18:45:00,2.11508,2.1156,2.11466,2.11547,39496862.0
2007-08-23 18:50:00,2.11533,2.11533,2.11475,2.11509,33707656.0
2007-08-23 18:55:00,2.11501,2.11539,2.11428,2.11539,31935955.0
2007-08-23 19:00:00,2.1154,2.1154,2.11331,2.11331,26490877.0
2007-08-23 19:05:00,2.11322,2.1134,2.11241,2.11267,43830466.0
2007-08-23 19:10:00,2.11265,2.11322,2.11253,2.11262,27714024.0
2007-08-23 19:15:00,2.11292,2.11326,2.11252,2.11283,38605123.0
2007-08-23 19:20:00,2.11291,2.11343,2.11287,2.11332,43353400.0
2007-08-23 19:25:00,2.11342,2.11354,2.11303,2.11332,62689436.0
2007-08-23 19:30:00,2.11338,2.11361,2.11324,2.11341,56797164.0
2007-08-23 19:35:00,2.11351,2.11416,2.11351,2.11402,22783016.0
2007-08-23 19:40:00,2.11392,2.11422,2.11357,2.11362,76910334.0
2007-08-23 19:45:00,2.11366,2.11385,2.11319,2.11372,36815185.0
2007-08-23 19:50:00,2.11379,2.11417,2.1137,2.11397,52010864.0
2007-08-23 19:55:00,2.11393,2.11401,2.11357,2.11401,66897047.0
2007-08-23 20:00:00,2.11398,2.11419,2.11376,2.11376,44191832.0
2007-08-23 20:05:00,2.11355,2.11381,2.11274,2.11381,29068783.0
2007-08-23 20:10:00,2.11373,2.1139,2.11322,2.11331,27266325.0
2007-08-23 20:15:00,2.11328,2.11328,2.11256,2.11289,48965496.0
2007-08-23 20:20:00,2.11266,2.11322,2.11248,2.11302,27898976.0
2007-08-23 20:25:00,2.11306,2.11336,2.1126,2.1126,39667166.0
2007-08-23 20:30:00,2.11258,2.11258,2.11203,2.11241,26442254.0
2007-08-23 20:35:00,2.11262,2.11262,2.11184,2.1122,22652624.0
2007-08-23 20:40:00,2.11213,2.11257,2.11195,2.11256,43099836.0
2007-08-23 20:45:00,2.11259,2.11259,2.11116,2.11118,55117257.0
2007-08-23 20:50:00,2.11128,2.11184,2.11128,2.11171,34802960.0
2007-08-23 20:55:00,2.11168,2.11311,2.11155,2.11301,38321530.0
2007-08-23 21:00:00,2.11271,2.11271,2.11175,2.11209,17922803.0
2007-08-23 21:05:00,2.11204,2.11238,2.11065,2.11232,33600223.0
2007-08-23 21:10:00,2.11226,2.11307,2.11195,2.11307,43515951.0
2007-08-23 21:15:00,2.11315,2.11344,2.11239,2.11276,23578405.0
2007-08-23 21:20:00,2.11282,2.11383,2.11278,2.11363,28617828.0
2007-08-23 21:25:00,2.11372,2.11437,2.11366,2.11425,27519454.0
2007-08-23 21:30:00,2.11411,2.11416,2.11371,2.11401,39965234.0
2007-08-23 21:35:00,2.11398,2.11447,2.11377,2.11398,26787745.0
2007-08-23 21:40:00,2.11398,2.1146,2.11355,2.11453,53228394.0
2007-08-23 21:45:00,2.11438,2.11471,2.11368,2.1139,31757291.0
2007-08-23 21:50:00,2.11385,2.11463,2.11341,2.11453,45261871.0
2007-08-23 21:55:00,2.1147,2.11526,2.11458,2.11461,52843636.0
2007-08-23 22:00:00,2.11463,2.11485,2.11404,2.11475,45351992.0
2007-08-23 22:05:00,2.1148,2.1148,2.11321,2.11352,65188276.0
2007-08-23 22:10:00,2.11353,2.11386,2.11322,2.11382,34798986.0
2007-08-23 22:15:00,2.1138,2.1138,2.11253,2.11253,12054954.0
2007-08-23 22:20:00,2.1126,2.11344,2.1126,2.11317,38850841.0
2007-08-23 22:25:00,2.11318,2.11342,2.11257,2.11269,27842818.0
2007-08-23 22:30:00,2.1126,2.1126,2.11143,2.11143,14818510.0
2007-08-23 22:35:00,2.11137,2.11241,2.11121,2.11214,48299824.0
2007-08-23 22:40:00,2.11224,2.11226,2.1119,2.11202,29996095.0
2007-08-23 22:45:00,2.11219,2.11248,2.1121,2.1121,28499276.0
2007-08-23 22:50:00,2.11205,2.11242,2.11156,2.11242,36720305.0
2007-08-23 22:55:00,2.11248,2.11275,2.11148,2.11148,66646749.0
2007-08-23 23:00:00,2.11148,2.11177,2.11111,2.11156,38522072.0
2007-08-23 23:05:00,2.11149,2.11167,2.11048,2.11048,48461322.0
2007-08-23 23:10:00,2.11041,2.1112,2.11041,2.11066,27066180.0
2007-08-23 23:15:00,2.1108,2.11098,2.11005,2.11063,45416025.0
2007-08-23 23:20:00,2.11074,2.1114,2.11024,2.1114,43977863.0
2007-08-23 23:25:00,2.11156,2.1117,2.11082,2.11112,29082913.0
2007-08-23 23:30:00,2.11108,2.1113,2.11049,2.11057,33800456.0
2007-08-23 23:35:00,2.11066,2.11073,2.11004,2.11065,49064771.0
2007-08-23 23:40:00,2.11056,2.1114,2.1103,2.11131,41316583.0
2007-08-23 23:45:00,2.11115,2.11162,2.11073,2.11116,28766710.0
2007-08-23 23:50:00,2.11104,2.11147,2.11042,2.1109,31627303.0
2007-08-23 23:55:00,2.11065,2.11065,2.11009,2.11035,64220747.0
2007-08-24 00:00:00,2.11025,2.11108,2.10982,2.11062,49269729.0
2007-08-24 00:05:00,2.11044,2.11115,2.11011,2.11101,34295939.0
2007-08-24 00:10:00,2.11109,2.11109,2.11046,2.11059,47381567.0
2007-08-24 00:15:00,2.11069,2.11132,2.11035,2.11132,39296726.0
2007-08-24 00:20:00,2.11131,2.1116,2.11098,2.111,33503954.0
2007-08-24 00:25:00,2.11099,2.11233,2.11099,2.11233,40814908.0
2007-08-24 00:30:00,2.11265,2.11279,2.11181,2.11216,42705159.0
2007-08-24 00:35:00,2.11206,2.1126,2.11186,2.1126,58308261.0
2007-08-24 00:40:00,2.1126,2.11271,2.11222,2.11271,36429313.0
2007-08-24 00:45:00,2.11278,2.11297,2.11138,2.11184,60913640.0
2007-08-24 00:50:00,2.11144,2.11198,2.11131,2.11153,35662768.0
2007-08-24 00:55:00,2.11136,2.11193,2.10995,2.11193,24227854.0
2007-08-24 01:00:00,2.11197,2.11223,2.11107,2.11107,40688741.0
2007-08-24 01:05:00,2.11095,2.11139,2.11069,2.11124,46690374.0
2007-08-24 01:10:00,2.1113,2.11257,2.11106,2.11213,37143206.0
2007-08-24 01:15:00,2.11198,2.11218,2.11148,2.11168,56050463.0
2007-08-24 01:20:00,2.11173,2.11298,2.11153,2.11276,28347213.0
2007-08-24 01:25:00,2.1126,2.11318,2.11233,2.11314,59648391.0
2007-08-24 01:30:00,2.11322,2.1133,2.1125,2.11274,64063559.0
2007-08-24 01:35:00,2.11256,2.11281,2.11175,2.11271,55959012.0
2007-08-24 01:40:00,2.11259,2.11287,2.11194,2.11194,38462751.0
2007-08-24 01:45:00,2.11188,2.11302,2.11149,2.11302,23400917.0
2007-08-24 01:50:00,2.113,2.11325,2.11143,2.11305,33342813.0
2007-08-24 01:55:00,2.11311,2.11334,2.11277,2.11301,61323887.0
2007-08-24 02:00:00,2.1132,2.11333,2.11275,2.11298,68225521.0
2007-08-24 02:05:00,2.1129,2.1129,2.11166,2.11166,36914860.0
2007-08-24 02:10:00,2.1116,2.1116,2.11037,2.11053,25408014.0
2007-08-24 02:15:00,2.11044,2.11052,2.11,2.11033,29714253.0
2007-08-24 02:20:00,2.11017,2.11046,2.10989,2.11018,46767646.0
2007-08-24 02:25:00,2.11013,2.11013,2.10951,2.10991,14864207.0
2007-08-24 02:30:00,2.11006,2.11136,2.11006,2.11111,27835295.0
2007-08-24 02:35:00,2.11105,2.11117,2.11078,2.11105,40764123.0
2007-08-24 02:40:00,2.11112,2.1114,2.11036,2.11064,11982725.0
2007-08-24 02:45:00,2.11054,2.11054,2.11009,2.11024,34106877.0
2007-08-24 02:50:00,2.11041,2.11088,2.10992,2.11088,66906405.0
2007-08-24 02:55:00,2.11075,2.11141,2.11069,2.11082,47487109.0
2007-08-24 03:00:00,2.11068,2.11164,2.11058,2.11164,51748820.0
2007-08-24 03:05:00,2.11158,2.11158,2.11086,2.11106,44403853.0
2007-08-24 03:10:00,2.11101,2.11101,2.11074,2.11074,30790876.0
2007-08-24 03:15:00,2.11087,2.11108,2.11044,2.11108,52524570.0
2007-08-24 03:20:00,2.11126,2.11138,2.11049,2.11099,26394572.0
2007-08-24 03:25:00,2.11094,2.1112,2.11071,2.11084,40262751.0
2007-08-24 03:30:00,2.11077,2.11077,2.10962,2.10982,27290585.0
2007-08-24 03:35:00,2.10979,2.11001,2.10949,2.10949,28686984.0
2007-08-24 03:40:00,2.10942,2.11047,2.1094,2.11047,27724900.0
2007-08-24 03:45:00,2.11039,2.11039,2.1096,2.10969,44728460.0
2007-08-24 03:50:00,2.10962,2.10984,2.10823,2.1096,56660010.0
2007-08-24 03:55:00,2.10971,2.11056,2.10936,2.1104,17647076.0
2007-08-24 04:00:00,2.11041,2.11041,2.10968,2.10987,36643533.0
2007-08-24 04:05:00,2.10993,2.11057,2.10984,2.11025,35008944.0
2007-08-24 04:10:00,2.11023,2.11023,2.10976,2.11008,56599063.0
2007-08-24 04:15:00,2.10999,2.11011,2.10976,2.10997,35262661.0
2007-08-24 04:20:00,2.10997,2.11019,2.10979,2.11001,22750389.0
2007-08-24 04:25:00,2.1098,2.11032,2.10976,2.11008,27347426.0
2007-08-24 04:30:00,2.11006,2.11009,2.10971,2.10999,40781391.0
2007-08-24 04:35:00,2.11007,2.11022,2.10993,2.11004,29612378.0
2007-08-24 04:40:00,2.11021,2.11031,2.11,2.11022,53369494.0
2007-08-24 04:45:00,2.11022,2.11049,2.10989,2.11042,26500404.0
2007-08-24 04:50:00,2.11056,2.11181,2.11049,2.11181,29808995.0
2007-08-24 04:55:00,2.11182,2.11316,2.11182,2.11316,44222024.0
2007-08-24 05:00:00,2.11322,2.11394,2.11322,2.11369,65630459.0
2007-08-24 05:05:00,2.11365,2.11365,2.11311,2.11311,54274256.0
2007-08-24 05:10:00,2.11293,2.11293,2.11211,2.11249,34863567.0
2007-08-24 05:15:00,2.11257,2.11306,2.11257,2.11267,74906954.0
2007-08-24 05:20:00,2.11268,2.11314,2.11231,2.11287,24145814.0
2007-08-24 05:25:00,2.11284,2.11313,2.11271,2.11305,59319488.0
2007-08-24 05:30:00,2.1131,2.11351,2.11304,2.11343,59783030.0
2007-08-24 05:35:00,2.11334,2.11362,2.11321,2.11358,43369079.0
2007-08-24 05:40:00,2.11359,2.11375,2.11295,2.11322,39926819.0
2007-08-24 05:45:00,2.11311,2.11328,2.11271,2.11291,27913817.0
2007-08-24 05:50:00,2.11292,2.11307,2.11263,2.11266,45399436.0
2007-08-24 05:55:00,2.11276,2.11343,2.11275,2.11284,25347801.0
2007-08-24 06:00:00,2.11289,2.11307,2.11258,2.11262,31457697.0
2007-08-24 06:05:00,2.11265,2.11269,2.11103,2.11103,33102352.0
2007-08-24 06:10:00,2.11092,2.111,2.11026,2.11097,39212401.0
2007-08-24 06:15:00,2.11108,2.11205,2.11094,2.11205,24469172.0
2007-08-24 06:20:00,2.112,2.11214,2.11165,2.11177,34612309.0
2007-08-24 06:25:00,2.11161,2.11215,2.11128,2.112,24060495.0
2007-08-24 06:30:00,2.11196,2.11216,2.11175,2.11209,43403408.0
2007-08-24 06:35:00,2.11181,2.11229,2.11153,2.11228,58409085.0
2007-08-24 06:40:00,2.11216,2.1128,2.11208,2.11221,80903390.0
2007-08-24 06:45:00,2.11216,2.11239,2.11161,2.11233,16501683.0
2007-08-24 06:50:00,2.11231,2.11282,2.11227,2.11253,41345851.0
2007-08-24 06:55:00,2.11253,2.11253,2.11172,2.11185,28580481.0
2007-08-24 07:00:00,2.11187,2.112,2.11147,2.11189,61777784.0
2007-08-24 07:05:00,2.11186,2.11202,2.11147,2.11176,33409560.0
2007-08-24 07:10:00,2.11167,2.11167,2.11119,2.11141,45003129.0
2007-08-24 07:15:00,2.1114,2.1114,2.11088,2.11112,23979707.0
2007-08-24 07:20:00,2.11113,2.11154,2.1111,2.11152,15350776.0
2007-08-24 07:25:00,2.11151,2.11187,2.11107,2.11122,14752426.0
2007-08-24 07:30:00,2.1113,2.11171,2.11111,2.11171,41763893.0
2007-08-24 07:35:00,2.1117,2.11175,2.11115,2.11115,44927578.0
2007-08-24 07:40:00,2.11105,2.11147,2.111,2.11126,16806542.0
2007-08-24 07:45:00,2.11134,2.11167,2.11131,2.11156,46938426.0
2007-08-24 07:50:00,2.11168,2.11181,2.11126,2.11141,30771194.0
2007-08-24 07:55:00,2.11143,2.11154,2.11075,2.11103,62387603.0
2007-08-24 08:00:00,2.1111,2.11129,2.11064,2.11125,39668024.0
2007-08-24 08:05:00,2.11138,2.11156,2.10992,2.11155,25913537.0
2007-08-24 08:10:00,2.11168,2.11305,2.11156,2.1122,51966171.0
2007-08-24 08:15:00,2.11212,2.11219,2.11066,2.11066,37553846.0
2007-08-24 08:20:00,2.11072,2.11076,2.11008,2.11046,23573361.0
2007-08-24 08:25:00,2.11049,2.11112,2.1104,2.11112,21108932.0
2007-08-24 08:30:00,2.11132,2.11184,2.11132,2.11133,67266300.0
2007-08-24 08:35:00,2.11077,2.11248,2.11077,2.11179,38435775.0
2007-08-24 08:40:00,2.11164,2.11171,2.1106,2.11092,36253968.0
2007-08-24 08:45:00,2.11098,2.11101,2.10933,2.10933,37510646.0
2007-08-24 08:50:00,2.10948,2.11128,2.10948,2.11128,41546220.0
2007-08-24 08:55:00,2.11115,2.11165,2.11055,2.11057,24483334.0
2007-08-24 09:00:00,2.11047,2.11147,2.11016,2.11079,33123618.0
2007-08-24 09:05:00,2.11092,2.11118,2.1098,2.1098,57035343.0
2007-08-24 09:10:00,2.10987,2.10989,2.10862,2.10862,39708898.0
2007-08-24 09:15:00,2.10856,2.10856,2.1072,2.1072,50672493.0
2007-08-24 09:20:00,2.10723,2.10723,2.10594,2.10611,22692866.0
2007-08-24 09:25:00,2.10629,2.1078,2.10616,2.10741,41060097.0
2007-08-24 09:30:00,2.10741,2.10742,2.10669,2.10675,32102478.0
2007-08-24 09:35:00,2.10688,2.10708,2.10611,2.10611,66316111.0
2007-08-24 09:40:00,2.10595,2.10627,2.10566,2.10627,37333472.0
2007-08-24 09:45:00,2.10633,2.10797,2.10633,2.10797,26759878.0
2007-08-24 09:50:00,2.1081,2.1083,2.10787,2.10804,45945654.0
2007-08-24 09:55:00,2.10794,2.10795,2.10728,2.10728,34921776.0
2007-08-24 10:00:00,2.10723,2.10773,2.10547,2.10773,55896195.0
2007-08-24 10:05:00,2.10777,2.10835,2.10757,2.10835,35534617.0
2007-08-24 10:10:00,2.10825,2.10893,2.10793,2.10884,32476669.0
2007-08-24 10:15:00,2.10877,2.10882,2.1075,2.1075,27581423.0
2007-08-24 10:20:00,2.10725,2.10727,2.106,2.10651,38252374.0
2007-08-24 10:25:00,2.10673,2.10762,2.10647,2.10653,33224432.0
2007-08-24 10:30:00,2.10652,2.10652,2.10522,2.10531,21894715.0
2007-08-24 10:35:00,2.10523,2.10523,2.10452,2.10481,56640550.0
2007-08-24 10:40:00,2.10459,2.10666,2.10459,2.10645,21719739.0
2007-08-24 10:45:00,2.10629,2.10658,2.10519,2.10519,26223194.0
2007-08-24 10:50:00,2.10512,2.10709,2.10512,2.10709,40364145.0
2007-08-24 10:55:00,2.10729,2.10792,2.10697,2.10737,21161508.0
2007-08-24 11:00:00,2.10724,2.10724,2.1056,2.10576,40500563.0
2007-08-24 11:05:00,2.10559,2.10625,2.10443,2.10594,69237020.0
2007-08-24 11:10:00,2.10592,2.10618,2.1053,2.10607,67921070.0
2007-08-24 11:15:00,2.10619,2.1069,2.10612,2.10612,34313115.0
2007-08-24 11:20:00,2.10612,2.10612,2.10491,2.105,58233123.0
2007-08-24 11:25:00,2.105,2.10556,2.10421,2.10556,25014120.0
2007-08-24 11:30:00,2.10547,2.10674,2.10489,2.10674,20346814.0
2007-08-24 11:35:00,2.10676,2.10676,2.10601,2.10601,51096346.0
2007-08-24 11:40:00,2.10594,2.10594,2.10408,2.10449,52101937.0
2007-08-24 11:45:00,2.10455,2.10468,2.10409,2.1041,37301596.0
2007-08-24 11:50:00,2.10409,2.10409,2.10297,2.10324,42278932.0
2007-08-24 11:55:00,2.1031,2.10435,2.10302,2.10416,19750850.0
2007-08-24 12:00:00,2.10421,2.10536,2.10421,2.10486,84430889.0
2007-08-24 12:05:00,2.10488,2.10646,2.10479,2.10636,41329566.0
2007-08-24 12:10:00,2.10637,2.10637,2.10453,2.10453,33058888.0
2007-08-24 12:15:00,2.10439,2.10443,2.10395,2.10425,57735748.0
2007-08-24 12:20:00,2.10439,2.10521,2.10421,2.10471,38133893.0
2007-08-24 12:25:00,2.10466,2.10469,2.10413,2.1044,28860697.0
2007-08-24 12:30:00,2.10444,2.1054,2.10444,2.10531,36490351.0
2007-08-24 12:35:00,2.10524,2.10635,2.10524,2.10627,48350982.0
2007-08-24 12:40:00,2.10617,2.10721,2.10602,2.10721,17628699.0
2007-08-24 12:45:00,2.10729,2.10909,2.10724,2.10889,35822623.0
2007-08-24 12:50:00,2.10881,2.1091,2.1083,2.10857,42245840.0
2007-08-24 12:55:00,2.10833,2.10851,2.10759,2.10759,40272793.0
2007-08-24 13:00:00,2.10763,2.10836,2.10748,2.10825,35752147.0
2007-08-24 13:05:00,2.10821,2.1083,2.10729,2.10809,28058146.0
2007-08-24 13:10:00,2.10818,2.10846,2.10725,2.10725,42700154.0
2007-08-24 13:15:00,2.10725,2.10731,2.10629,2.10629,46869481.0
2007-08-24 13:20:00,2.10636,2.10636,2.10503,2.1052,25366883.0
2007-08-24 13:25:00,2.10522,2.10643,2.1051,2.1059,78436558.0
2007-08-24 13:30:00,2.1059,2.1059,2.10447,2.10508,63120625.0
2007-08-24 13:35:00,2.1053,2.10603,2.10523,2.10562,31537082.0
2007-08-24 13:40:00,2.10558,2.10631,2.10524,2.10631,15276577.0
2007-08-24 13:45:00,2.10628,2.10629,2.10585,2.1062,30386327.0
2007-08-24 13:50:00,2.10635,2.10716,2.1057,2.10716,50208995.0
2007-08-24 13:55:00,2.10719,2.10842,2.10715,2.10842,29406016.0
2007-08-24 14:00:00,2.1084,2.10881,2.10736,2.10857,37961616.0
2007-08-24 14:05:00,2.10859,2.1102,2.10859,2.11015,20743635.0
2007-08-24 14:10:00,2.11013,2.11063,2.10995,2.11008,57286085.0
2007-08-24 14:15:00,2.11005,2.11086,2.11003,2.11018,50530702.0
2007-08-24 14:20:00,2.11018,2.11057,2.10998,2.11016,26537128.0
2007-08-24 14:25:00,2.11041,2.11156,2.11041,2.11133,24600265.0
2007-08-24 14:30:00,2.11119,2.11119,2.11006,2.11006,30413123.0
2007-08-24 14:35:00,2.10996,2.11021,2.10955,2.11015,24608889.0
2007-08-24 14:40:00,2.11014,2.11098,2.10977,2.11087,42199127.0
2007-08-24 14:45:00,2.11101,2.11217,2.11101,2.11217,45863742.0
2007-08-24 14:50:00,2.11218,2.1139,2.11209,2.11383,61021025.0
2007-08-24 14:55:00,2.11395,2.1147,2.11361,2.11455,18882851.0
2007-08-24 15:00:00,2.11467,2.11543,2.1145,2.115,36710246.0
2007-08-24 15:05:00,2.11493,2.11517,2.11451,2.11493,20235129.0
2007-08-24 15:10:00,2.11493,2.11537,2.11451,2.11459,55384137.0
2007-08-24 15:15:00,2.11452,2.11452,2.11336,2.11379,15000603.0
2007-08-24 15:20:00,2.11396,2.11598,2.11395,2.11598,30388227.0
2007-08-24 15:25:00,2.11589,2.1162,2.11461,2.1162,20248334.0
2007-08-24 15:30:00,2.1161,2.11629,2.11543,2.11548,47535477.0
2007-08-24 15:35:00,2.11548,2.11594,2.11537,2.11573,60942618.0
2007-08-24 15:40:00,2.11563,2.11574,2.11474,2.11475,64978322.0
2007-08-24 15:45:00,2.11457,2.11462,2.11359,2.11362,46872541.0
2007-08-24 15:50:00,2.11375,2.11546,2.11355,2.1154,18716696.0
2007-08-24 15:55:00,2.11533,2.11558,2.11445,2.1145,26304627.0
2007-08-24 16:00:00,2.11447,2.11499,2.11395,2.11466,64491042.0
2007-08-24 16:05:00,2.11475,2.11546,2.11471,2.11474,23714016.0
2007-08-24 16:10:00,2.11471,2.11471,2.1134,2.11354,28809752.0
2007-08-24 16:15:00,2.11346,2.1135,2.11246,2.11265,87836198.0
2007-08-24 16:20:00,2.11256,2.11256,2.11087,2.11087,23271576.0
2007-08-24 16:25:00,2.11073,2.11073,2.10965,2.10989,39613949.0
2007-08-24 16:30:00,2.10991,2.11109,2.10963,2.11098,46616076.0
2007-08-24 16:35:00,2.11103,2.11103,2.11038,2.1108,31433942.0
2007-08-24 16:40:00,2.11078,2.11267,2.11057,2.11226,66593741.0
2007-08-24 16:45:00,2.11207,2.11207,2.11105,2.1114,52983766.0
2007-08-24 16:50:00,2.11149,2.11262,2.11124,2.11262,42249801.0
2007-08-24 16:55:00,2.11268,2.1133,2.11268,2.11292,39555326.0
2007-08-24 17:00:00,2.11303,2.1135,2.11245,2.11245,37089466.0
2007-08-24 17:05:00,2.11239,2.11259,2.11189,2.11211,38572970.0
2007-08-24 17:10:00,2.11213,2.11324,2.11203,2.11324,19888768.0
2007-08-24 17:15:00,2.11326,2.11362,2.11301,2.11353,47574548.0
2007-08-24 17:20:00,2.1135,2.11355,2.11265,2.11334,23512507.0
2007-08-24 17:25:00,2.11337,2.11381,2.11316,2.11377,72959524.0
2007-08-24 17:30:00,2.11383,2.11489,2.11383,2.11465,32861695.0
2007-08-24 17:35:00,2.11471,2.11493,2.11444,2.11457,80590465.0
2007-08-24 17:40:00,2.11459,2.11467,2.11384,2.11384,45795981.0
2007-08-24 17:45:00,2.11373,2.11454,2.11277,2.1139,49051130.0
2007-08-24 17:50:00,2.1142,2.1149,2.1142,2.11476,20160496.0
2007-08-24 17:55:00,2.11479,2.11479,2.1144,2.11472,21718491.0
2007-08-24 18:00:00,2.11462,2.11467,2.11407,2.11465,40659085.0
2007-08-24 18:05:00,2.11474,2.11535,2.11454,2.11492,60750845.0
2007-08-24 18:10:00,2.1149,2.1149,2.11319,2.11463,60691712.0
2007-08-24 18:15:00,2.1147,2.11614,2.11464,2.11588,25498602.0
2007-08-24 18:20:00,2.11583,2.11607,2.11493,2.11493,35144553.0
2007-08-24 18:25:00,2.11482,2.11487,2.1141,2.11456,39140394.0
2007-08-24 18:30:00,2.11448,2.11473,2.11419,2.11473,50345031.0
2007-08-24 18:35:00,2.11466,2.1153,2.11465,2.11465,65977496.0
2007-08-24 18:40:00,2.11462,2.11485,2.11404,2.11443,19789269.0
2007-08-24 18:45:00,2.11439,2.11439,2.11363,2.11417,23517136.0
2007-08-24 18:50:00,2.11415,2.11586,2.1141,2.11586,27243427.0
2007-08-24 18:55:00,2.11588,2.11691,2.11585,2.11619,26174113.0
2007-08-24 19:00:00,2.11634,2.11699,2.11627,2.11627,24461220.0
2007-08-24 19:05:00,2.11627,2.1165,2.11578,2.11617,35351138.0
2007-08-24 19:10:00,2.11613,2.11683,2.11598,2.11665,25069651.0
2007-08-24 19:15:00,2.1168,2.11713,2.11602,2.11602,54300429.0
2007-08-24 19:20:00,2.11641,2.11735,2.116,2.11703,18772750.0
2007-08-24 19:25:00,2.11718,2.11762,2.11699,2.1172,32314790.0
2007-08-24 19:30:00,2.11717,2.11764,2.11688,2.11759,20805310.0
2007-08-24 19:35:00,2.11764,2.11808,2.11763,2.11777,40161925.0
2007-08-24 19:40:00,2.11764,2.1178,2.11736,2.11752,21802487.0
2007-08-24 19:45:00,2.11759,2.11794,2.11743,2.11794,37891340.0
2007-08-24 19:50:00,2.11794,2.11818,2.11758,2.11798,54444388.0
2007-08-24 19:55:00,2.11808,2.11891,2.11792,2.11854,43136156.0
2007-08-24 20:00:00,2.11863,2.11915,2.11863,2.11869,62074300.0
2007-08-24 20:05:00,2.1187,2.1187,2.11705,2.11771,33565097.0
2007-08-24 20:10:00,2.11776,2.11776,2.11658,2.11658,43424647.0
2007-08-24 20:15:00,2.11661,2.11761,2.11661,2.11731,40043682.0
2007-08-24 20:20:00,2.11744,2.1182,2.11743,2.1182,54154990.0
2007-08-24 20:25:00,2.11829,2.11874,2.11776,2.11791,63397704.0
2007-08-24 20:30:00,2.1179,2.11845,2.11768,2.11841,59478615.0
2007-08-24 20:35:00,2.11854,2.11889,2.11804,2.11872,28199491.0
2007-08-24 20:40:00,2.11878,2.1192,2.11873,2.11897,56325715.0
2007-08-24 20:45:00,2.11883,2.11912,2.1175,2.11901,40350861.0
2007-08-24 20:50:00,2.11902,2.11965,2.11867,2.11947,46185849.0
2007-08-24 20:55:00,2.11933,2.11933,2.11865,2.11888,40596040.0
2007-08-24 21:00:00,2.11874,2.11884,2.11682,2.11827,23854377.0
2007-08-24 21:05:00,2.11847,2.11849,2.11801,2.11801,30342257.0
2007-08-24 21:10:00,2.11835,2.11843,2.11719,2.11743,59267961.0
2007-08-24 21:15:00,2.11744,2.11759,2.11694,2.11743,35223962.0
2007-08-24 21:20:00,2.11733,2.11735,2.11695,2.11705,68404122.0
2007-08-24 21:25:00,2.11711,2.11721,2.11621,2.11683,41115423.0
2007-08-24 21:30:00,2.11673,2.11703,2.11604,2.11698,43441033.0
2007-08-24 21:35:00,2.11692,2.11741,2.11671,2.11739,32740694.0
2007-08-24 21:40:00,2.11721,2.11726,2.1164,2.1168,38662234.0
2007-08-24 21:45:00,2.11676,2.11741,2.11655,2.11715,45939448.0
2007-08-24 21:50:00,2.11717,2.11757,2.1168,2.11697,38998429.0
2007-08-24 21:55:00,2.11719,2.11786,2.11719,2.11763,50000547.0
2007-08-24 22:00:00,2.1176,2.1176,2.1163,2.1163,62021032.0
2007-08-24 22:05:00,2.11651,2.1174,2.1161,2.1174,31924638.0
2007-08-24 22:10:00,2.11748,2.11748,2.1168,2.11681,28290894.0
2007-08-24 22:15:00,2.11672,2.11697,2.11634,2.11697,47245710.0
2007-08-24 22:20:00,2.117,2.11731,2.11664,2.1173,49151926.0
2007-08-24 22:25:00,2.11711,2.11711,2.11664,2.11664,34723052.0
2007-08-24 22:30:00,2.1168,2.11683,2.11615,2.1165,34709859.0
2007-08-24 22:35:00,2.11651,2.11654,2.11578,2.11578,44520512.0
2007-08-24 22:40:00,2.11589,2.11686,2.1158,2.11686,43850954.0
2007-08-24 22:45:00,2.11701,2.11798,2.11694,2.11779,25364464.0
2007-08-24 22:50:00,2.11791,2.11864,2.11775,2.11853,46143388.0
2007-08-24 22:55:00,2.11864,2.11874,2.11813,2.1183,37834291.0
2007-08-26 23:00:00,2.11777,2.1182,2.11725,2.11729,62430402.0
2007-08-26 23:05:00,2.11741,2.11765,2.11704,2.11723,37219089.0
2007-08-26 23:10:00,2.11722,2.11737,2.11675,2.1168,23177004.0
2007-08-26 23:15:00,2.11671,2.11671,2.11627,2.1163,16670856.0
2007-08-26 23:20:00,2.11617,2.11651,2.11598,2.11644,41226790.0
2007-08-26 23:25:00,2.11657,2.1171,2.11648,2.11692,13766425.0
2007-08-26 23:30:00,2.11695,2.11717,2.11643,2.1167,23795360.0
2007-08-26 23:35:00,2.11666,2.11666,2.11598,2.11598,40206244.0
2007-08-26 23:40:00,2.11601,2.117,2.11586,2.117,16385488.0
2007-08-26 23:45:00,2.11699,2.11741,2.11684,2.11739,29962215.0
2007-08-26 23:50:00,2.11743,2.11746,2.11695,2.11721,65718692.0
2007-08-26 23:55:00,2.11707,2.11773,2.11702,2.11702,49785496.0
2007-08-27 00:00:00,2.11677,2.11736,2.11663,2.1172,34452185.0
2007-08-27 00:05:00,2.11717,2.11741,2.11647,2.11675,45798417.0
2007-08-27 00:10:00,2.11679,2.11739,2.11671,2.11712,39441432.0
2007-08-27 00:15:00,2.1173,2.11744,2.11699,2.11726,49813659.0
2007-08-27 00:20:00,2.11726,2.11757,2.11676,2.11745,31104531.0
2007-08-27 00:25:00,2.11752,2.11779,2.11718,2.11718,42853115.0
2007-08-27 00:30:00,2.11723,2.11735,2.11687,2.11708,30026523.0
2007-08-27 00:35:00,2.11694,2.11786,2.11673,2.11775,19614513.0
2007-08-27 00:40:00,2.1176,2.1176,2.11686,2.11745,23588994.0
2007-08-27 00:45:00,2.11745,2.1182,2.11745,2.11778,59742187.0
2007-08-27 00:50:00,2.11778,2.11778,2.11606,2.11745,52468244.0
2007-08-27 00:55:00,2.11766,2.11773,2.11723,2.11773,15361626.0
2007-08-27 01:00:00,2.11775,2.11851,2.11771,2.11851,39353725.0
2007-08-27 01:05:00,2.11858,2.11929,2.11851,2.11913,33844489.0
2007-08-27 01:10:00,2.11913,2.11971,2.11892,2.11916,50872624.0
2007-08-27 01:15:00,2.11914,2.11938,2.11905,2.11919,33723381.0
2007-08-27 01:20:00,2.11917,2.1198,2.11895,2.1198,26156090.0
2007-08-27 01:25:00,2.11977,2.12085,2.11977,2.12085,33979293.0
2007-08-27 01:30:00,2.1209,2.12137,2.1209,2.12129,46434173.0
2007-08-27 01:35:00,2.12122,2.12125,2.12062,2.12062,29202121.0
2007-08-27 01:40:00,2.12065,2.12067,2.12001,2.12008,27576682.0
2007-08-27 01:45:00,2.12007,2.12038,2.11976,2.1199,33429431.0
2007-08-27 01:50:00,2.11993,2.11994,2.11945,2.1197,30405372.0
2007-08-27 01:55:00,2.11971,2.11971,2.11872,2.11883,45701577.0
2007-08-27 02:00:00,2.11743,2.11836,2.11715,2.11822,43547676.0
2007-08-27 02:05:00,2.11831,2.11848,2.11806,2.11839,30176692.0
2007-08-27 02:10:00,2.11838,2.1192,2.11837,2.11911,46955584.0
2007-08-27 02:15:00,2.11906,2.12028,2.11904,2.12028,27976445.0
2007-08-27 02:20:00,2.12025,2.12036,2.11971,2.11973,28959911.0
2007-08-27 02:25:00,2.11979,2.11981,2.1193,2.11969,44819062.0
2007-08-27 02:30:00,2.11983,2.11991,2.11952,2.11966,34927676.0
2007-08-27 02:35:00,2.11972,2.12001,2.11925,2.11993,26665244.0
2007-08-27 02:40:00,2.12,2.12004,2.11928,2.11969,34048281.0
2007-08-27 02:45:00,2.11984,2.12011,2.11977,2.12001,52304518.0
2007-08-27 02:50:00,2.11999,2.12053,2.11962,2.12039,34938335.0
2007-08-27 02:55:00,2.12018,2.12018,2.11964,2.11986,38359428.0
2007-08-27 03:00:00,2.11989,2.12012,2.11923,2.11936,16124700.0
2007-08-27 03:05:00,2.11922,2.11969,2.11779,2.11969,52972805.0
2007-08-27 03:10:00,2.11972,2.11973,2.11903,2.11931,59769129.0
2007-08-27 03:15:00,2.11943,2.12003,2.11912,2.12,23313880.0
2007-08-27 03:20:00,2.11998,2.11998,2.11883,2.1191,19895755.0
2007-08-27 03:25:00,2.11926,2.1196,2.11915,2.11924,27550284.0
2007-08-27 03:30:00,2.11936,2.1202,2.11932,2.1202,41774098.0
2007-08-27 03:35:00,2.12015,2.12053,2.11939,2.12035,30865344.0
2007-08-27 03:40:00,2.12038,2.12089,2.11978,2.12054,49268156.0
2007-08-27 03:45:00,2.12035,2.12061,2.11999,2.12038,40834452.0
2007-08-27 03:50:00,2.12044,2.12071,2.12017,2.12051,44870219.0
2007-08-27 03:55:00,2.12062,2.12166,2.12053,2.12147,31646641.0
2007-08-27 04:00:00,2.12148,2.12172,2.12094,2.12101,51112238.0
2007-08-27 04:05:00,2.12122,2.12197,2.12122,2.12196,44816749.0
2007-08-27 04:10:00,2.12197,2.12212,2.12182,2.12182,33194620.0
2007-08-27 04:15:00,2.12176,2.12176,2.12083,2.12105,19037228.0
2007-08-27 04:20:00,2.121,2.1214,2.121,2.1213,39072213.0
2007-08-27 04:25:00,2.12123,2.12126,2.12082,2.121,26235952.0
2007-08-27 04:30:00,2.12098,2.12108,2.12036,2.12055,18856491.0
2007-08-27 04:35:00,2.12052,2.12087,2.12032,2.12051,39873191.0
2007-08-27 04:40:00,2.12059,2.12104,2.12029,2.12049,31131753.0
2007-08-27 04:45:00,2.12053,2.12072,2.12007,2.12034,23910902.0
2007-08-27 04:50:00,2.12034,2.12045,2.11959,2.11959,38343550.0
2007-08-27 04:55:00,2.11954,2.11961,2.11917,2.11926,59405779.0
2007-08-27 05:00:00,2.11944,2.11949,2.11857,2.11914,39402072.0
2007-08-27 05:05:00,2.11906,2.11922,2.11819,2.11865,44988482.0
2007-08-27 05:10:00,2.11848,2.11848,2.11756,2.11762,26622251.0
2007-08-27 05:15:00,2.11774,2.11809,2.11738,2.11809,41667998.0
2007-08-27 05:20:00,2.11801,2.11851,2.11776,2.11837,42262319.0
2007-08-27 05:25:00,2.11828,2.11832,2.11792,2.11811,34996800.0
2007-08-27 05:30:00,2.11802,2.11867,2.11778,2.11862,34887175.0
2007-08-27 05:35:00,2.11853,2.11853,2.11772,2.11812,50415759.0
2007-08-27 05:40:00,2.11812,2.1189,2.11783,2.1184,63387829.0
2007-08-27 05:45:00,2.1184,2.1184,2.11728,2.11735,27255594.0
2007-08-27 05:50:00,2.11728,2.11779,2.11693,2.11733,32157329.0
2007-08-27 05:55:00,2.11723,2.11737,2.11695,2.11717,62956424.0
2007-08-27 06:00:00,2.11713,2.11745,2.11666,2.11737,48405710.0
2007-08-27 06:05:00,2.11745,2.11866,2.11742,2.11866,41005942.0
2007-08-27 06:10:00,2.11869,2.11869,2.11807,2.1184,46289606.0
2007-08-27 06:15:00,2.11845,2.11851,2.11801,2.11838,27424298.0
2007-08-27 06:20:00,2.11838,2.11842,2.1173,2.1177,34393597.0
2007-08-27 06:25:00,2.1176,2.11786,2.11702,2.11778,40598177.0
2007-08-27 06:30:00,2.11792,2.1182,2.11732,2.11788,42207596.0
2007-08-27 06:35:00,2.11778,2.11801,2.11734,2.11801,72794592.0
2007-08-27 06:40:00,2.11811,2.11816,2.11772,2.11773,36287449.0
2007-08-27 06:45:00,2.11769,2.11777,2.11656,2.1169,61190020.0
2007-08-27 06:50:00,2.11651,2.11735,2.11651,2.11701,28397377.0
2007-08-27 06:55:00,2.11679,2.11707,2.1155,2.11655,24276682.0
2007-08-27 07:00:00,2.11655,2.1171,2.11625,2.11695,41118991.0
2007-08-27 07:05:00,2.1171,2.11766,2.117,2.11745,45766907.0
2007-08-27 07:10:00,2.11752,2.11807,2.11612,2.11767,42571482.0
2007-08-27 07:15:00,2.11761,2.11821,2.1175,2.11789,57965312.0
2007-08-27 07:20:00,2.11805,2.11822,2.11688,2.11693,28063738.0
2007-08-27 07:25:00,2.11692,2.11769,2.11663,2.11769,57308526.0
2007-08-27 07:30:00,2.11776,2.11799,2.11768,2.11787,62136839.0
2007-08-27 07:35:00,2.1179,2.11802,2.11714,2.11796,52451470.0
2007-08-27 07:40:00,2.1178,2.11786,2.1172,2.11736,38226414.0
2007-08-27 07:45:00,2.11735,2.11745,2.11627,2.11632,43380118.0
2007-08-27 07:50:00,2.11634,2.1171,2.11545,2.1171,33918824.0
2007-08-27 07:55:00,2.11718,2.11865,2.11718,2.11812,63752325.0
2007-08-27 08:00:00,2.11817,2.11862,2.11737,2.11737,44913314.0
2007-08-27 08:05:00,2.11724,2.11736,2.11613,2.11615,54574751.0
2007-08-27 08:10:00,2.116,2.116,2.11532,2.11546,39528200.0
2007-08-27 08:15:00,2.11539,2.11605,2.115,2.11558,22088613.0
2007-08-27 08:20:00,2.11563,2.11563,2.11455,2.11467,37977202.0
2007-08-27 08:25:00,2.11488,2.11664,2.11488,2.11664,21480215.0
2007-08-27 08:30:00,2.11664,2.11664,2.11463,2.11483,33057546.0
2007-08-27 08:35:00,2.11485,2.11564,2.11477,2.11553,19019634.0
2007-08-27 08:40:00,2.11513,2.11633,2.11513,2.11624,52295241.0
2007-08-27 08:45:00,2.11614,2.11614,2.11554,2.11578,26063548.0
2007-08-27 08:50:00,2.11578,2.11619,2.11558,2.11586,33583201.0
2007-08-27 08:55:00,2.1156,2.11613,2.11535,2.11593,23716497.0
2007-08-27 09:00:00,2.11576,2.11591,2.11508,2.11508,26710510.0
2007-08-27 09:05:00,2.115,2.11596,2.11496,2.11582,27593439.0
2007-08-27 09:10:00,2.11569,2.11649,2.11526,2.11584,25346659.0
2007-08-27 09:15:00,2.11582,2.1161,2.11524,2.11547,19144949.0
2007-08-27 09:20:00,2.11561,2.11594,2.11526,2.11568,63470620.0
2007-08-27 09:25:00,2.1159,2.11653,2.11577,2.11613,49899655.0
2007-08-27 09:30:00,2.11622,2.11703,2.11609,2.11702,37282753.0
2007-08-27 09:35:00,2.11711,2.11732,2.11677,2.11691,34420027.0
2007-08-27 09:40:00,2.11688,2.11688,2.11597,2.11656,25169192.0
2007-08-27 09:45:00,2.11659,2.11664,2.11478,2.11632,58748155.0
2007-08-27 09:50:00,2.11631,2.11647,2.11535,2.11535,60687378.0
2007-08-27 09:55:00,2.1153,2.11572,2.11441,2.11543,41689133.0
2007-08-27 10:00:00,2.11539,2.11611,2.11529,2.11611,21484169.0
2007-08-27 10:05:00,2.1159,2.11634,2.11548,2.1157,20280454.0
2007-08-27 10:10:00,2.11546,2.11642,2.11468,2.1163,50953627.0
2007-08-27 10:15:00,2.11626,2.1165,2.11606,2.1165,47212443.0
2007-08-27 10:20:00,2.11648,2.11662,2.11601,2.11638,77965213.0
2007-08-27 10:25:00,2.11634,2.11645,2.11559,2.11559,30685181.0
2007-08-27 10:30:00,2.11553,2.11561,2.11448,2.11535,71997973.0
2007-08-27 10:35:00,2.11541,2.11573,2.1154,2.1154,23872597.0
2007-08-27 10:40:00,2.11524,2.11529,2.11484,2.11493,48999866.0
2007-08-27 10:45:00,2.11495,2.11499,2.11437,2.1145,20796910.0
2007-08-27 10:50:00,2.11442,2.11442,2.11358,2.11411,41060500.0
2007-08-27 10:55:00,2.11409,2.11409,2.11373,2.11378,36305643.0
2007-08-27 11:00:00,2.11371,2.1141,2.11362,2.11401,38995085.0
2007-08-27 11:05:00,2.11383,2.11416,2.11352,2.11386,42054478.0
2007-08-27 11:10:00,2.11392,2.11425,2.11373,2.11386,51000521.0
2007-08-27 11:15:00,2.11396,2.11461,2.1139,2.11449,64918013.0
2007-08-27 11:20:00,2.11468,2.11471,2.11408,2.11469,32423801.0
2007-08-27 11:25:00,2.1147,2.11496,2.11449,2.11468,47804958.0
2007-08-27 11:30:00,2.11464,2.1148,2.11414,2.1148,42926853.0
2007-08-27 11:35:00,2.11479,2.11479,2.11329,2.11366,25005266.0
2007-08-27 11:40:00,2.11359,2.11359,2.1121,2.1121,82823276.0
2007-08-27 11:45:00,2.1122,2.11257,2.11206,2.11221,27704814.0
2007-08-27 11:50:00,2.11238,2.11343,2.11238,2.11333,23421300.0
2007-08-27 11:55:00,2.11315,2.11324,2.11233,2.1128,65798773.0
2007-08-27 12:00:00,2.11277,2.11277,2.11208,2.11208,26188407.0
2007-08-27 12:05:00,2.11221,2.11333,2.11221,2.11327,18681034.0
2007-08-27 12:10:00,2.11325,2.11441,2.11316,2.11383,48014388.0
2007-08-27 12:15:00,2.11385,2.11405,2.11327,2.11354,60750487.0
2007-08-27 12:20:00,2.11368,2.11406,2.11356,2.11375,61701778.0
2007-08-27 12:25:00,2.11365,2.11365,2.11265,2.1128,49242598.0
2007-08-27 12:30:00,2.11267,2.11267,2.11083,2.11218,21125784.0
2007-08-27 12:35:00,2.11218,2.11226,2.11129,2.1119,29896402.0
2007-08-27 12:40:00,2.11208,2.11284,2.11208,2.1128,14468784.0
2007-08-27 12:45:00,2.11265,2.11321,2.11237,2.11321,51637559.0
2007-08-27 12:50:00,2.11328,2.11367,2.11311,2.11343,20377826.0
2007-08-27 12:55:00,2.11351,2.11377,2.11287,2.11377,36845821.0
2007-08-27 13:00:00,2.11387,2.11415,2.11321,2.11395,19274413.0
2007-08-27 13:05:00,2.11383,2.11384,2.11203,2.11218,63500359.0
2007-08-27 13:10:00,2.11218,2.11269,2.1118,2.11255,46613629.0
2007-08-27 13:15:00,2.11248,2.11304,2.11241,2.11244,41384167.0
2007-08-27 13:20:00,2.11233,2.11252,2.11173,2.11175,25206705.0
2007-08-27 13:25:00,2.11176,2.11212,2.11067,2.11088,30198637.0
2007-08-27 13:30:00,2.11085,2.11191,2.11078,2.11178,25776527.0
2007-08-27 13:35:00,2.11158,2.11158,2.11016,2.11085,26885922.0
2007-08-27 13:40:00,2.11091,2.11181,2.11091,2.11155,51389791.0
2007-08-27 13:45:00,2.11143,2.11273,2.11131,2.11226,60153953.0
2007-08-27 13:50:00,2.11232,2.1125,2.1111,2.1111,21117711.0
2007-08-27 13:55:00,2.1111,2.11179,2.10994,2.11179,40296435.0
2007-08-27 14:00:00,2.11187,2.11216,2.11171,2.11198,30760762.0
2007-08-27 14:05:00,2.1121,2.11321,2.11202,2.11311,51116481.0
2007-08-27 14:10:00,2.11313,2.11369,2.11303,2.11341,29535388.0
2007-08-27 14:15:00,2.11357,2.11462,2.11357,2.11455,14964604.0
2007-08-27 14:20:00,2.11446,2.1146,2.11385,2.11411,30961284.0
2007-08-27 14:25:00,2.11407,2.11409,2.11336,2.11359,58701652.0
2007-08-27 14:30:00,2.11347,2.11457,2.11343,2.11437,77491239.0
2007-08-27 14:35:00,2.11444,2.11459,2.11392,2.11436,26566766.0
2007-08-27 14:40:00,2.11425,2.11431,2.11322,2.11374,47961700.0
2007-08-27 14:45:00,2.11356,2.11458,2.1133,2.11454,42142793.0
2007-08-27 14:50:00,2.1147,2.11514,2.11469,2.11487,27186137.0
2007-08-27 14:55:00,2.11488,2.11579,2.11482,2.11523,37318178.0
2007-08-27 15:00:00,2.11522,2.11583,2.11515,2.1157,40981666.0
2007-08-27 15:05:00,2.11581,2.11598,2.11487,2.11511,42984594.0
2007-08-27 15:10:00,2.11518,2.11615,2.11518,2.11575,37162782.0
2007-08-27 15:15:00,2.1157,2.11588,2.11546,2.11554,18228837.0
2007-08-27 15:20:00,2.11555,2.11559,2.11448,2.11448,47758370.0
2007-08-27 15:25:00,2.11468,2.11506,2.11468,2.11506,36996349.0
2007-08-27 15:30:00,2.11512,2.1153,2.11287,2.11306,30134014.0
2007-08-27 15:35:00,2.11311,2.11311,2.11215,2.11298,36554467.0
2007-08-27 15:40:00,2.11312,2.11417,2.11312,2.11384,62469760.0
2007-08-27 15:45:00,2.11389,2.11463,2.11377,2.11416,31323836.0
2007-08-27 15:50:00,2.11418,2.11579,2.11418,2.11526,41699047.0
2007-08-27 15:55:00,2.11539,2.11619,2.11539,2.1157,85878358.0
2007-08-27 16:00:00,2.11555,2.11565,2.11493,2.11542,20173035.0
2007-08-27 16:05:00,2.11558,2.11619,2.11542,2.11608,43286934.0
2007-08-27 16:10:00,2.11601,2.11769,2.11583,2.11737,35581547.0
2007-08-27 16:15:00,2.11744,2.11799,2.11731,2.11778,52093273.0
2007-08-27 16:20:00,2.11772,2.11908,2.11763,2.11908,53721338.0
2007-08-27 16:25:00,2.119,2.119,2.11754,2.11778,20501443.0
2007-08-27 16:30:00,2.11771,2.11784,2.11719,2.11784,25991406.0
2007-08-27 16:35:00,2.11795,2.11881,2.11782,2.11834,55562127.0
2007-08-27 16:40:00,2.1183,2.11877,2.11815,2.11827,33300020.0
2007-08-27 16:45:00,2.11826,2.11826,2.11704,2.11705,64715718.0
2007-08-27 16:50:00,2.11715,2.11773,2.11546,2.11773,65190309.0
2007-08-27 16:55:00,2.11787,2.11822,2.11716,2.11729,39619833.0
2007-08-27 17:00:00,2.11749,2.1177,2.11729,2.1175,20850146.0
2007-08-27 17:05:00,2.11746,2.11746,2.11677,2.11702,42471590.0
2007-08-27 17:10:00,2.11709,2.11742,2.11683,2.11737,27379251.0
2007-08-27 17:15:00,2.11739,2.11739,2.11698,2.11722,21268036.0
2007-08-27 17:20:00,2.11738,2.11863,2.11701,2.11863,55547214.0
2007-08-27 17:25:00,2.11882,2.11888,2.11806,2.11806,22368768.0
2007-08-27 17:30:00,2.11798,2.11834,2.11744,2.11766,33705159.0
2007-08-27 17:35:00,2.11761,2.1179,2.11739,2.11782,39267664.0
2007-08-27 17:40:00,2.11797,2.11797,2.11696,2.11752,28091444.0
2007-08-27 17:45:00,2.11756,2.11806,2.11743,2.11787,32231479.0
2007-08-27 17:50:00,2.11782,2.118,2.1174,2.11781,34672634.0
2007-08-27 17:55:00,2.11783,2.11791,2.11626,2.11672,54962181.0
2007-08-27 18:00:00,2.11673,2.11673,2.1162,2.11633,34872849.0
2007-08-27 18:05:00,2.11623,2.11664,2.11597,2.11659,43140803.0
2007-08-27 18:10:00,2.11662,2.11688,2.11651,2.11671,26891413.0
2007-08-27 18:15:00,2.11664,2.11685,2.11572,2.11604,36455067.0
2007-08-27 18:20:00,2.11627,2.1169,2.11618,2.11641,66245402.0
2007-08-27 18:25:00,2.11633,2.11668,2.1162,2.11654,31741615.0
2007-08-27 18:30:00,2.11658,2.11677,2.11634,2.11664,40064838.0
2007-08-27 18:35:00,2.11658,2.11658,2.11618,2.11645,22129586.0
2007-08-27 18:40:00,2.11648,2.11677,2.11624,2.11643,51056552.0
2007-08-27 18:45:00,2.1165,2.1165,2.11575,2.11634,41463291.0
2007-08-27 18:50:00,2.11625,2.11674,2.11619,2.11659,61478386.0
2007-08-27 18:55:00,2.11665,2.11665,2.11521,2.11526,34101547.0
2007-08-27 19:00:00,2.11523,2.1157,2.11523,2.11524,25264920.0
2007-08-27 19:05:00,2.11547,2.11617,2.11433,2.11564,39797934.0
2007-08-27 19:10:00,2.11564,2.1157,2.115,2.11549,36625888.0
2007-08-27 19:15:00,2.11548,2.11551,2.11478,2.11478,35974001.0
2007-08-27 19:20:00,2.11479,2.11577,2.11438,2.1153,39826075.0
2007-08-27 19:25:00,2.11586,2.1163,2.11582,2.11621,68402238.0
2007-08-27 19:30:00,2.11628,2.1164,2.11585,2.11594,21161563.0
2007-08-27 19:35:00,2.11586,2.11654,2.11579,2.11654,23728754.0
2007-08-27 19:40:00,2.11656,2.11688,2.11637,2.11679,37969775.0
2007-08-27 19:45:00,2.11682,2.11719,2.11624,2.11713,51972532.0
2007-08-27 19:50:00,2.11716,2.11753,2.11571,2.11712,49553804.0
2007-08-27 19:55:00,2.11707,2.1172,2.1159,2.11644,38703118.0
2007-08-27 20:00:00,2.1165,2.11718,2.11648,2.11718,62814600.0
2007-08-27 20:05:00,2.11715,2.11715,2.11666,2.11692,30221701.0
2007-08-27 20:10:00,2.11683,2.11721,2.11683,2.11709,48298624.0
2007-08-27 20:15:00,2.11726,2.11758,2.11718,2.11751,16735115.0
2007-08-27 20:20:00,2.11764,2.11774,2.11696,2.11734,45836823.0
2007-08-27 20:25:00,2.11734,2.11735,2.11686,2.11712,41020566.0
2007-08-27 20:30:00,2.11711,2.11767,2.11691,2.11738,15643568.0
2007-08-27 20:35:00,2.11724,2.11767,2.11717,2.11755,15964785.0
2007-08-27 20:40:00,2.1176,2.11857,2.11741,2.11845,23465351.0
2007-08-27 20:45:00,2.11864,2.12016,2.11864,2.11948,68790181.0
2007-08-27 20:50:00,2.1194,2.11991,2.11915,2.1197,34039083.0
2007-08-27 20:55:00,2.11963,2.11963,2.11864,2.11902,83731502.0
2007-08-27 21:00:00,2.11896,2.11971,2.11896,2.11971,27922218.0
2007-08-27 21:05:00,2.1197,2.11975,2.11892,2.11892,40658335.0
2007-08-27 21:10:00,2.11893,2.11933,2.11865,2.11899,16496970.0
2007-08-27 21:15:00,2.11894,2.11916,2.11869,2.11897,80084667.0
2007-08-27 21:20:00,2.11916,2.12036,2.11904,2.11973,57827962.0
2007-08-27 21:25:00,2.12,2.12028,2.11908,2.11908,43644099.0
2007-08-27 21:30:00,2.11913,2.11981,2.11891,2.11981,25402812.0
2007-08-27 21:35:00,2.11981,2.12082,2.11979,2.12082,36286871.0
2007-08-27 21:40:00,2.12088,2.12103,2.12066,2.12082,24369820.0
2007-08-27 21:45:00,2.12077,2.12088,2.12033,2.12054,37090935.0
2007-08-27 21:50:00,2.1205,2.12089,2.12032,2.12032,33668826.0
2007-08-27 21:55:00,2.12035,2.12129,2.12035,2.12121,31019935.0
2007-08-27 22:00:00,2.12115,2.12176,2.12098,2.12176,26016408.0
2007-08-27 22:05:00,2.12174,2.1219,2.12099,2.12109,47739550.0
2007-08-27 22:10:00,2.12117,2.12168,2.12098,2.12108,28197126.0
2007-08-27 22:15:00,2.12127,2.1213,2.12024,2.12054,40454643.0
2007-08-27 22:20:00,2.12056,2.12084,2.12048,2.12077,46056405.0
2007-08-27 22:25:00,2.12087,2.12098,2.12058,2.12078,62589937.0
2007-08-27 22:30:00,2.12075,2.12135,2.12065,2.12129,59555861.0
2007-08-27 22:35:00,2.12127,2.12176,2.12093,2.12176,23690006.0
2007-08-27 22:40:00,2.12179,2.12214,2.1216,2.12199,76546393.0
2007-08-27 22:45:00,2.12205,2.12235,2.12061,2.12061,33956120.0
2007-08-27 22:50:00,2.1206,2.12063,2.12021,2.12041,53253949.0
2007-08-27 22:55:00,2.12047,2.12117,2.12039,2.12117,68780375.0
2007-08-27 23:00:00,2.12122,2.12164,2.1212,2.12164,44086013.0
2007-08-27 23:05:00,2.1218,2.12216,2.1218,2.1219,29282335.0
2007-08-27 23:10:00,2.12176,2.12183,2.12071,2.12071,27567332.0
2007-08-27 23:15:00,2.12067,2.12099,2.12049,2.12061,50408593.0
2007-08-27 23:20:00,2.12043,2.12074,2.12019,2.12045,30266383.0
2007-08-27 23:25:00,2.12046,2.12062,2.12026,2.12062,41773854.0
2007-08-27 23:30:00,2.12062,2.12063,2.11995,2.12038,28756844.0
2007-08-27 23:35:00,2.12038,2.12038,2.11992,2.12021,22802036.0
2007-08-27 23:40:00,2.12024,2.12031,2.11976,2.12003,37655238.0
2007-08-27 23:45:00,2.12013,2.12046,2.12012,2.12046,58280012.0
2007-08-27 23:50:00,2.12057,2.1207,2.11937,2.11937,34086365.0
2007-08-27 23:55:00,2.11915,2.11976,2.11901,2.11965,37138021.0
2007-08-28 00:00:00,2.11978,2.12,2.11882,2.11947,18156963.0
2007-08-28 00:05:00,2.11933,2.12017,2.11853,2.1193,32811917.0
2007-08-28 00:10:00,2.11926,2.11949,2.11898,2.11927,42801846.0
2007-08-28 00:15:00,2.11932,2.11968,2.11912,2.11921,14677518.0
2007-08-28 00:20:00,2.11923,2.11926,2.11888,2.119,29691774.0
2007-08-28 00:25:00,2.11903,2.1191,2.11873,2.11873,27482391.0
2007-08-28 00:30:00,2.11871,2.11877,2.11834,2.11875,38108915.0
2007-08-28 00:35:00,2.11869,2.11869,2.11729,2.11758,27433249.0
2007-08-28 00:40:00,2.11765,2.11807,2.11741,2.11798,51945573.0
2007-08-28 00:45:00,2.11783,2.11794,2.11733,2.11767,41873623.0
2007-08-28 00:50:00,2.11763,2.11782,2.11727,2.11776,44324012.0
2007-08-28 00:55:00,2.11789,2.11817,2.11771,2.11782,52632642.0
2007-08-28 01:00:00,2.11802,2.11841,2.11795,2.11795,47042100.0
2007-08-28 01:05:00,2.11796,2.11824,2.11708,2.11746,68555876.0
2007-08-28 01:10:00,2.11761,2.11799,2.11751,2.11784,33693619.0
2007-08-28 01:15:00,2.11796,2.11923,2.11796,2.11905,12028056.0
2007-08-28 01:20:00,2.11898,2.1191,2.11874,2.11904,39410412.0
2007-08-28 01:25:00,2.11902,2.11904,2.11833,2.11878,21178917.0
2007-08-28 01:30:00,2.11879,2.11916,2.11872,2.11872,13223324.0
2007-08-28 01:35:00,2.11862,2.11886,2.11808,2.11831,47104474.0
2007-08-28 01:40:00,2.11842,2.11911,2.11818,2.11901,29455096.0
2007-08-28 01:45:00,2.11915,2.11999,2.11915,2.11999,25335889.0
2007-08-28 01:50:00,2.12008,2.12073,2.12004,2.12067,37123027.0
2007-08-28 01:55:00,2.12066,2.12106,2.12023,2.12094,69316344.0
2007-08-28 02:00:00,2.12022,2.12034,2.11972,2.12025,69499482.0
2007-08-28 02:05:00,2.12023,2.12023,2.11908,2.11911,35516441.0
2007-08-28 02:10:00,2.11905,2.11908,2.1183,2.11905,25710876.0
2007-08-28 02:15:00,2.11912,2.12012,2.11912,2.12007,31203503.0
2007-08-28 02:20:00,2.11986,2.11996,2.11938,2.11987,47388906.0
2007-08-28 02:25:00,2.11981,2.11981,2.11928,2.11935,17104205.0
2007-08-28 02:30:00,2.11936,2.1199,2.11881,2.11965,21837340.0
2007-08-28 02:35:00,2.11962,2.1198,2.11927,2.11927,37477099.0
2007-08-28 02:40:00,2.11926,2.12065,2.11926,2.12,11612294.0
2007-08-28 02:45:00,2.11986,2.11987,2.11844,2.1191,31629792.0
2007-08-28 02:50:00,2.11906,2.11906,2.11788,2.118,49411313.0
2007-08-28 02:55:00,2.11791,2.11801,2.11748,2.11769,45039345.0
2007-08-28 03:00:00,2.11749,2.1179,2.11728,2.1179,53569862.0
2007-08-28 03:05:00,2.11781,2.11852,2.11755,2.11852,43414130.0
2007-08-28 03:10:00,2.11867,2.119,2.11847,2.11891,43547223.0
2007-08-28 03:15:00,2.119,2.11967,2.1186,2.11945,45637895.0
2007-08-28 03:20:00,2.11938,2.12028,2.11876,2.12025,28036989.0
2007-08-28 03:25:00,2.1202,2.12024,2.11974,2.12013,38124760.0
2007-08-28 03:30:00,2.12006,2.12021,2.11989,2.12017,27600512.0
2007-08-28 03:35:00,2.12015,2.12042,2.11994,2.11994,31749788.0
2007-08-28 03:40:00,2.11986,2.12036,2.11971,2.12028,16650517.0
2007-08-28 03:45:00,2.1201,2.1201,2.11934,2.11984,43391212.0
2007-08-28 03:50:00,2.11994,2.12002,2.1182,2.11904,57321442.0
2007-08-28 03:55:00,2.11921,2.11938,2.1187,2.11886,17388845.0
2007-08-28 04:00:00,2.11917,2.1196,2.11847,2.11911,38816253.0
2007-08-28 04:05:00,2.11919,2.12001,2.11916,2.11975,34069579.0
2007-08-28 04:10:00,2.11973,2.11979,2.11905,2.1193,57487940.0
2007-08-28 04:15:00,2.11927,2.11981,2.11899,2.11981,37339176.0
2007-08-28 04:20:00,2.11971,2.11972,2.11944,2.11972,17358310.0
2007-08-28 04:25:00,2.11947,2.12005,2.11894,2.11917,29001875.0
2007-08-28 04:30:00,2.11923,2.1195,2.11892,2.11909,44536181.0
2007-08-28 04:35:00,2.11901,2.1194,2.11886,2.11898,29525640.0
2007-08-28 04:40:00,2.11922,2.11957,2.11903,2.11957,72520885.0
2007-08-28 04:45:00,2.11955,2.11966,2.11939,2.11952,24864194.0
2007-08-28 04:50:00,2.11951,2.11967,2.11891,2.11967,28939608.0
2007-08-28 04:55:00,2.11979,2.12053,2.11979,2.12035,45825116.0
2007-08-28 05:00:00,2.12038,2.12051,2.11992,2.12042,71728228.0
2007-08-28 05:05:00,2.12037,2.12077,2.12022,2.12048,53456107.0
2007-08-28 05:10:00,2.12042,2.12062,2.11981,2.11989,34277366.0
2007-08-28 05:15:00,2.11999,2.11999,2.11945,2.11967,80470049.0
2007-08-28 05:20:00,2.1197,2.12009,2.11952,2.11991,25000100.0
2007-08-28 05:25:00,2.11989,2.12033,2.11871,2.11871,54323160.0
2007-08-28 05:30:00,2.11864,2.11865,2.11808,2.11858,61776049.0
2007-08-28 05:35:00,2.11857,2.11909,2.11857,2.11897,45846689.0
2007-08-28 05:40:00,2.11903,2.1195,2.11847,2.11941,38800542.0
2007-08-28 05:45:00,2.11935,2.11942,2.11857,2.11885,28169252.0
2007-08-28 05:50:00,2.11873,2.11957,2.11823,2.11946,46226822.0
2007-08-28 05:55:00,2.11953,2.12103,2.11948,2.12103,26937091.0
2007-08-28 06:00:00,2.12123,2.12231,2.12123,2.1217,29906759.0
2007-08-28 06:05:00,2.12173,2.12176,2.12112,2.1212,32747762.0
2007-08-28 06:10:00,2.12116,2.12142,2.12075,2.12115,37535642.0
2007-08-28 06:15:00,2.12117,2.1214,2.12101,2.1214,25184792.0
2007-08-28 06:20:00,2.1214,2.12151,2.12116,2.12132,37595402.0
2007-08-28 06:25:00,2.1213,2.12156,2.12111,2.12113,25705110.0
2007-08-28 06:30:00,2.121,2.12144,2.12047,2.12144,46548766.0
2007-08-28 06:35:00,2.1212,2.1215,2.12093,2.1213,58157187.0
2007-08-28 06:40:00,2.12123,2.1217,2.12116,2.12168,106913021.0
2007-08-28 06:45:00,2.12176,2.12186,2.121,2.12127,16775644.0
2007-08-28 06:50:00,2.12143,2.12171,2.12106,2.1215,41913518.0
2007-08-28 06:55:00,2.12149,2.12149,2.12104,2.12121,28367051.0
2007-08-28 07:00:00,2.12131,2.12152,2.12075,2.12114,81197153.0
2007-08-28 07:05:00,2.12114,2.12183,2.12067,2.12157,34146990.0
2007-08-28 07:10:00,2.12175,2.12284,2.12175,2.12221,67718522.0
2007-08-28 07:15:00,2.12209,2.12325,2.12184,2.12325,24220077.0
2007-08-28 07:20:00,2.12327,2.12458,2.12324,2.12401,15564068.0
2007-08-28 07:25:00,2.12386,2.12386,2.12182,2.12222,16926608.0
2007-08-28 07:30:00,2.12235,2.12427,2.12235,2.12368,41995111.0
2007-08-28 07:35:00,2.12351,2.12381,2.12331,2.12345,47905814.0
2007-08-28 07:40:00,2.12332,2.12357,2.12286,2.12295,17806804.0
2007-08-28 07:45:00,2.12284,2.12303,2.1216,2.1216,49564863.0
2007-08-28 07:50:00,2.12172,2.12177,2.12067,2.12131,29597031.0
2007-08-28 07:55:00,2.12125,2.12148,2.1205,2.12113,66552413.0
2007-08-28 08:00:00,2.12098,2.12098,2.12003,2.12034,39013997.0
2007-08-28 08:05:00,2.12026,2.12026,2.11782,2.12023,27139320.0
2007-08-28 08:10:00,2.1203,2.12089,2.11984,2.12031,50872312.0
2007-08-28 08:15:00,2.12024,2.12045,2.11913,2.11913,36165554.0
2007-08-28 08:20:00,2.11891,2.12082,2.11872,2.12082,23693362.0
2007-08-28 08:25:00,2.12092,2.12162,2.12063,2.1212,20888206.0
2007-08-28 08:30:00,2.12139,2.12191,2.12094,2.12094,63335755.0
2007-08-28 08:35:00,2.12032,2.12095,2.12032,2.12052,39337552.0
2007-08-28 08:40:00,2.12046,2.12054,2.12005,2.1203,36188748.0
2007-08-28 08:45:00,2.12028,2.12028,2.11796,2.11796,36545285.0
2007-08-28 08:50:00,2.11789,2.11789,2.11498,2.11623,39244758.0
2007-08-28 08:55:00,2.11603,2.11603,2.11534,2.11566,25211765.0
2007-08-28 09:00:00,2.11573,2.11666,2.11556,2.11662,33767697.0
2007-08-28 09:05:00,2.11653,2.11702,2.11621,2.11626,58504197.0
2007-08-28 09:10:00,2.11632,2.11637,2.11583,2.11615,40422877.0
2007-08-28 09:15:00,2.11612,2.11628,2.11572,2.11587,52369914.0
2007-08-28 09:20:00,2.11589,2.11787,2.11581,2.11787,21650091.0
2007-08-28 09:25:00,2.11802,2.1186,2.11792,2.1186,39669069.0
2007-08-28 09:30:00,2.11871,2.119,2.11791,2.11838,32986683.0
2007-08-28 09:35:00,2.11839,2.11858,2.11797,2.11797,70040172.0
2007-08-28 09:40:00,2.11789,2.1182,2.11746,2.11763,38020110.0
2007-08-28 09:45:00,2.11768,2.11883,2.11762,2.11883,27300495.0
2007-08-28 09:50:00,2.11882,2.119,2.11817,2.11823,40669220.0
2007-08-28 09:55:00,2.11837,2.11856,2.11748,2.1176,35084790.0
2007-08-28 10:00:00,2.11767,2.11878,2.11715,2.11844,54621999.0
2007-08-28 10:05:00,2.11843,2.11843,2.11738,2.11738,32691180.0
2007-08-28 10:10:00,2.11719,2.11728,2.1168,2.11715,31544998.0
2007-08-28 10:15:00,2.11712,2.11731,2.11675,2.11679,28467295.0
2007-08-28 10:20:00,2.11652,2.1166,2.11558,2.1165,40600591.0
2007-08-28 10:25:00,2.11663,2.11663,2.11617,2.11655,32882122.0
2007-08-28 10:30:00,2.11653,2.11653,2.1158,2.11607,23700605.0
2007-08-28 10:35:00,2.11598,2.11598,2.11445,2.11445,52064946.0
2007-08-28 10:40:00,2.11424,2.11433,2.1132,2.11331,21453488.0
2007-08-28 10:45:00,2.11332,2.11442,2.11332,2.1142,27597921.0
2007-08-28 10:50:00,2.11421,2.11477,2.11403,2.11477,41516741.0
2007-08-28 10:55:00,2.1148,2.11572,2.1148,2.11568,20538107.0
2007-08-28 11:00:00,2.11567,2.11589,2.11547,2.11583,38418954.0
2007-08-28 11:05:00,2.11574,2.11762,2.11574,2.1175,61383406.0
2007-08-28 11:10:00,2.11745,2.11761,2.11681,2.1169,63847764.0
2007-08-28 11:15:00,2.11689,2.11721,2.1158,2.1158,32620565.0
2007-08-28 11:20:00,2.11557,2.11597,2.11395,2.11449,54452319.0
2007-08-28 11:25:00,2.11466,2.11517,2.11448,2.11508,25819781.0
2007-08-28 11:30:00,2.11518,2.11573,2.11463,2.11463,19959402.0
2007-08-28 11:35:00,2.11453,2.11485,2.11443,2.11469,51747383.0
2007-08-28 11:40:00,2.1148,2.11518,2.11448,2.11501,52537759.0
2007-08-28 11:45:00,2.11479,2.11604,2.1143,2.11604,36145268.0
2007-08-28 11:50:00,2.1161,2.11765,2.11608,2.11765,42797590.0
2007-08-28 11:55:00,2.11762,2.11814,2.11762,2.11788,19414721.0
2007-08-28 12:00:00,2.11783,2.12042,2.11778,2.12036,83668701.0
2007-08-28 12:05:00,2.1202,2.12054,2.11963,2.11988,43695437.0
2007-08-28 12:10:00,2.11995,2.12059,2.1198,2.1203,31300879.0
2007-08-28 12:15:00,2.12026,2.12027,2.11935,2.11937,60625584.0
2007-08-28 12:20:00,2.11944,2.12048,2.11944,2.12036,37783696.0
2007-08-28 12:25:00,2.12042,2.12054,2.11786,2.11786,31155531.0
2007-08-28 12:30:00,2.11787,2.1181,2.11745,2.1181,39251511.0
2007-08-28 12:35:00,2.11804,2.12005,2.11796,2.1198,47804020.0
2007-08-28 12:40:00,2.11975,2.12069,2.119,2.11902,19110721.0
2007-08-28 12:45:00,2.11912,2.1205,2.11912,2.12026,39827078.0
2007-08-28 12:50:00,2.12028,2.12129,2.1197,2.12001,42093797.0
2007-08-28 12:55:00,2.11975,2.12001,2.11951,2.11978,39438419.0
2007-08-28 13:00:00,2.11977,2.12041,2.11894,2.11894,36342757.0
2007-08-28 13:05:00,2.11897,2.11973,2.11897,2.11931,27425789.0
2007-08-28 13:10:00,2.11933,2.1197,2.11916,2.11953,40878695.0
2007-08-28 13:15:00,2.11949,2.12083,2.11943,2.12045,47144679.0
2007-08-28 13:20:00,2.12054,2.12084,2.12029,2.12084,25873505.0
2007-08-28 13:25:00,2.12091,2.12159,2.12077,2.12115,78754229.0
2007-08-28 13:30:00,2.12105,2.12145,2.12067,2.1211,62202736.0
2007-08-28 13:35:00,2.12112,2.12112,2.12056,2.12101,32139557.0
2007-08-28 13:40:00,2.12112,2.12255,2.12107,2.12155,15283203.0
2007-08-28 13:45:00,2.1213,2.12159,2.12108,2.12149,29078960.0
2007-08-28 13:50:00,2.12148,2.12148,2.12048,2.12053,47581782.0
2007-08-28 13:55:00,2.12055,2.12169,2.12055,2.12125,29882627.0
2007-08-28 14:00:00,2.12115,2.12295,2.12006,2.12295,40883769.0
2007-08-28 14:05:00,2.12307,2.12474,2.12291,2.12373,22723240.0
2007-08-28 14:10:00,2.12348,2.12359,2.12307,2.12359,57452774.0
2007-08-28 14:15:00,2.12375,2.12439,2.12368,2.12432,52981274.0
2007-08-28 14:20:00,2.1244,2.12489,2.12421,2.12465,27959667.0
2007-08-28 14:25:00,2.12477,2.12528,2.12443,2.12444,25406414.0
2007-08-28 14:30:00,2.1245,2.12556,2.12444,2.12465,30809335.0
2007-08-28 14:35:00,2.1246,2.1246,2.12292,2.12358,24302470.0
2007-08-28 14:40:00,2.12383,2.12455,2.12383,2.12441,42052711.0
2007-08-28 14:45:00,2.12461,2.12583,2.12441,2.1258,45371618.0
2007-08-28 14:50:00,2.12578,2.126,2.12523,2.12582,61785940.0
2007-08-28 14:55:00,2.12589,2.12615,2.12547,2.12561,19233252.0
2007-08-28 15:00:00,2.12577,2.12623,2.12555,2.12578,36444158.0
2007-08-28 15:05:00,2.12568,2.12832,2.12568,2.12741,19934214.0
2007-08-28 15:10:00,2.12729,2.1273,2.12658,2.12702,52434835.0
2007-08-28 15:15:00,2.12692,2.12785,2.12657,2.1278,14355857.0
2007-08-28 15:20:00,2.12776,2.12943,2.12748,2.12935,29375076.0
2007-08-28 15:25:00,2.1293,2.13092,2.12801,2.1304,21515831.0
2007-08-28 15:30:00,2.1304,2.13098,2.13004,2.13004,47932001.0
2007-08-28 15:35:00,2.13002,2.13016,2.12937,2.12937,59779105.0
2007-08-28 15:40:00,2.12928,2.12969,2.12915,2.1293,60665093.0
2007-08-28 15:45:00,2.1293,2.1296,2.12827,2.12839,46960778.0
2007-08-28 15:50:00,2.12846,2.12998,2.12846,2.12955,19324030.0
2007-08-28 15:55:00,2.1293,2.13005,2.12906,2.13005,26920269.0
2007-08-28 16:00:00,2.12991,2.13014,2.12897,2.12897,67102568.0
2007-08-28 16:05:00,2.12904,2.12942,2.12865,2.12934,22916808.0
2007-08-28 16:10:00,2.12946,2.12973,2.12857,2.1289,28700619.0
2007-08-28 16:15:00,2.12884,2.12887,2.12714,2.12743,79091420.0
2007-08-28 16:20:00,2.12747,2.12789,2.12652,2.12659,24161578.0
2007-08-28 16:25:00,2.12647,2.12666,2.1261,2.12642,44048882.0
2007-08-28 16:30:00,2.12656,2.12745,2.12635,2.12666,46361755.0
2007-08-28 16:35:00,2.12669,2.12722,2.12646,2.12722,33841309.0
2007-08-28 16:40:00,2.12717,2.12825,2.12704,2.12825,61517061.0
2007-08-28 16:45:00,2.12821,2.12907,2.12797,2.12837,48014978.0
2007-08-28 16:50:00,2.12828,2.12948,2.12797,2.12896,41249425.0
2007-08-28 16:55:00,2.12916,2.1308,2.12916,2.1305,41159228.0
2007-08-28 17:00:00,2.13048,2.13048,2.12879,2.12879,36852436.0
2007-08-28 17:05:00,2.1286,2.12891,2.12765,2.12809,39807890.0
2007-08-28 17:10:00,2.12822,2.13106,2.12822,2.13106,21072232.0
2007-08-28 17:15:00,2.13113,2.13208,2.1311,2.13181,51570720.0
2007-08-28 17:20:00,2.13201,2.13238,2.13181,2.13224,22909301.0
2007-08-28 17:25:00,2.13208,2.13208,2.13055,2.13136,69057842.0
2007-08-28 17:30:00,2.13132,2.1317,2.13039,2.1317,29983204.0
2007-08-28 17:35:00,2.13186,2.13295,2.13179,2.13266,74823755.0
2007-08-28 17:40:00,2.1327,2.13369,2.13259,2.13324,45719862.0
2007-08-28 17:45:00,2.1332,2.13321,2.13106,2.13136,53614234.0
2007-08-28 17:50:00,2.13144,2.13212,2.13122,2.13154,20330254.0
2007-08-28 17:55:00,2.13143,2.1316,2.13082,2.13082,21245923.0
2007-08-28 18:00:00,2.13075,2.13075,2.12929,2.12931,42019030.0
2007-08-28 18:05:00,2.12899,2.12931,2.1287,2.12892,59742495.0
2007-08-28 18:10:00,2.129,2.12903,2.12728,2.1285,61185553.0
2007-08-28 18:15:00,2.12854,2.12934,2.12845,2.12915,25938173.0
2007-08-28 18:20:00,2.12919,2.12973,2.12913,2.12962,35951335.0
2007-08-28 18:25:00,2.12954,2.1301,2.12916,2.12991,37197773.0
2007-08-28 18:30:00,2.12982,2.13019,2.12947,2.12984,51663181.0
2007-08-28 18:35:00,2.12965,2.12974,2.12862,2.12866,61737206.0
2007-08-28 18:40:00,2.12878,2.12934,2.12878,2.12913,18639709.0
2007-08-28 18:45:00,2.12896,2.12942,2.12844,2.12919,26204856.0
2007-08-28 18:50:00,2.12907,2.12907,2.1284,2.12883,27791731.0
2007-08-28 18:55:00,2.12876,2.12903,2.12835,2.12863,28093543.0
2007-08-28 19:00:00,2.12872,2.12903,2.12841,2.12841,25387122.0
2007-08-28 19:05:00,2.12862,2.12912,2.1284,2.12903,26214507.0
2007-08-28 19:10:00,2.12904,2.1292,2.12854,2.1292,25753240.0
2007-08-28 19:15:00,2.12926,2.12945,2.12889,2.12894,51110050.0
2007-08-28 19:20:00,2.12934,2.12958,2.12895,2.12917,19577819.0
2007-08-28 19:25:00,2.12922,2.12949,2.12895,2.12898,32420680.0
2007-08-28 19:30:00,2.12899,2.12915,2.12878,2.12882,20884574.0
2007-08-28 19:35:00,2.12881,2.12882,2.1281,2.12844,36238397.0
2007-08-28 19:40:00,2.12837,2.12838,2.12788,2.12827,22496021.0
2007-08-28 19:45:00,2.12823,2.1285,2.1279,2.12829,39525427.0
2007-08-28 19:50:00,2.12852,2.12882,2.12822,2.12822,52770922.0
2007-08-28 19:55:00,2.1282,2.12899,2.12792,2.12895,42945086.0
2007-08-28 20:00:00,2.12896,2.12906,2.1283,2.12881,60434185.0
2007-08-28 20:05:00,2.12881,2.12881,2.12719,2.12872,33317595.0
2007-08-28 20:10:00,2.12879,2.12882,2.12813,2.12874,41765727.0
2007-08-28 20:15:00,2.12901,2.12945,2.12868,2.12928,37759679.0
2007-08-28 20:20:00,2.12939,2.12968,2.12873,2.12921,50194798.0
2007-08-28 20:25:00,2.12912,2.12912,2.12857,2.12874,61529785.0
2007-08-28 20:30:00,2.12878,2.12936,2.12867,2.12936,57531275.0
2007-08-28 20:35:00,2.12937,2.13009,2.12909,2.12973,28088622.0
2007-08-28 20:40:00,2.12972,2.13053,2.1297,2.13,57669583.0
2007-08-28 20:45:00,2.13007,2.13071,2.12862,2.13071,43744240.0
2007-08-28 20:50:00,2.13072,2.13112,2.13046,2.13075,45376391.0
2007-08-28 20:55:00,2.13076,2.13196,2.13076,2.13196,39495090.0
2007-08-28 21:00:00,2.132,2.13249,2.13073,2.13185,25384141.0
2007-08-28 21:05:00,2.13204,2.13228,2.13132,2.13132,27138180.0
2007-08-28 21:10:00,2.13157,2.13157,2.13084,2.13117,59570723.0
2007-08-28 21:15:00,2.13107,2.13145,2.13071,2.13085,35163694.0
2007-08-28 21:20:00,2.13079,2.13109,2.13053,2.13065,50280610.0
2007-08-28 21:25:00,2.13066,2.13073,2.12983,2.13009,43078856.0
2007-08-28 21:30:00,2.1299,2.13023,2.12909,2.12982,39838873.0
2007-08-28 21:35:00,2.12997,2.13141,2.12997,2.13134,35036838.0
2007-08-28 21:40:00,2.13158,2.13255,2.13158,2.13236,35841535.0
2007-08-28 21:45:00,2.13238,2.13308,2.13238,2.13277,46133480.0
2007-08-28 21:50:00,2.13277,2.13316,2.13149,2.13164,43463180.0
2007-08-28 21:55:00,2.1316,2.13296,2.13131,2.13296,48211117.0
2007-08-28 22:00:00,2.13311,2.13328,2.13199,2.1324,63236097.0
2007-08-28 22:05:00,2.13251,2.13253,2.1311,2.13169,33789035.0
2007-08-28 22:10:00,2.13178,2.13195,2.1306,2.13088,29710950.0
2007-08-28 22:15:00,2.13085,2.13085,2.12951,2.12962,62541822.0
2007-08-28 22:20:00,2.1295,2.12981,2.12924,2.12952,50077444.0
2007-08-28 22:25:00,2.12946,2.12974,2.12879,2.12879,35594742.0
2007-08-28 22:30:00,2.12905,2.12967,2.12891,2.12966,35370484.0
2007-08-28 22:35:00,2.12975,2.12997,2.12914,2.12914,45920090.0
2007-08-28 22:40:00,2.12924,2.12939,2.12863,2.12892,39684649.0
2007-08-28 22:45:00,2.12879,2.12926,2.12867,2.12894,23934570.0
2007-08-28 22:50:00,2.12903,2.12929,2.12826,2.12862,44063223.0
2007-08-28 22:55:00,2.12874,2.12972,2.12874,2.12971,38504615.0
2007-08-28 23:00:00,2.12963,2.13004,2.12948,2.12988,58543996.0
2007-08-28 23:05:00,2.13003,2.13053,2.12988,2.13053,37611614.0
2007-08-28 23:10:00,2.13054,2.13066,2.13001,2.13035,22741895.0
2007-08-28 23:15:00,2.13023,2.13035,2.12959,2.12992,31461071.0
2007-08-28 23:20:00,2.12987,2.13097,2.12973,2.13067,44075229.0
2007-08-28 23:25:00,2.1305,2.13116,2.1305,2.13077,18984189.0
2007-08-28 23:30:00,2.1308,2.13194,2.13076,2.13176,22798396.0
2007-08-28 23:35:00,2.13168,2.13228,2.13159,2.13197,40147619.0
2007-08-28 23:40:00,2.13199,2.13272,2.13197,2.1324,12927870.0
2007-08-28 23:45:00,2.13257,2.13298,2.13151,2.13173,32613406.0
2007-08-28 23:50:00,2.13185,2.13196,2.13113,2.13113,66213221.0
2007-08-28 23:55:00,2.13085,2.13085,2.12929,2.12993,54203079.0
2007-08-29 00:00:00,2.12988,2.12999,2.12917,2.12917,45609883.0
2007-08-29 00:05:00,2.1289,2.1289,2.12698,2.12722,44157576.0
2007-08-29 00:10:00,2.1273,2.12881,2.1273,2.12858,42786327.0
2007-08-29 00:15:00,2.12866,2.12869,2.12785,2.12806,47762148.0
2007-08-29 00:20:00,2.12804,2.12875,2.12763,2.12849,30094814.0
2007-08-29 00:25:00,2.12849,2.12876,2.1283,2.12838,41814682.0
2007-08-29 00:30:00,2.12819,2.12855,2.12808,2.12855,27872677.0
2007-08-29 00:35:00,2.12873,2.12887,2.12796,2.12823,22075389.0
2007-08-29 00:40:00,2.12823,2.12827,2.1278,2.12807,22694918.0
2007-08-29 00:45:00,2.12816,2.12875,2.12793,2.12833,56452238.0
2007-08-29 00:50:00,2.12844,2.1285,2.12673,2.12837,52555416.0
2007-08-29 00:55:00,2.12844,2.12859,2.12809,2.12854,16076582.0
2007-08-29 01:00:00,2.12857,2.12984,2.12854,2.12954,37914223.0
2007-08-29 01:05:00,2.12961,2.12961,2.12878,2.12954,33147575.0
2007-08-29 01:10:00,2.12951,2.12954,2.12822,2.12849,55213034.0
2007-08-29 01:15:00,2.12852,2.12867,2.12804,2.12807,34809614.0
2007-08-29 01:20:00,2.12828,2.12906,2.12798,2.12832,26637860.0
2007-08-29 01:25:00,2.12828,2.13019,2.12828,2.12935,34469773.0
2007-08-29 01:30:00,2.12924,2.12947,2.12859,2.12875,43523516.0
2007-08-29 01:35:00,2.12889,2.13018,2.12851,2.1301,29228226.0
2007-08-29 01:40:00,2.13017,2.13079,2.13001,2.13047,27851324.0
2007-08-29 01:45:00,2.13042,2.13058,2.13005,2.13042,49534521.0
2007-08-29 01:50:00,2.13039,2.13089,2.12954,2.13089,29518560.0
2007-08-29 01:55:00,2.13081,2.13091,2.12999,2.13059,42047607.0
2007-08-29 02:00:00,2.13106,2.13184,2.13102,2.13145,41702502.0
2007-08-29 02:05:00,2.13146,2.13146,2.13071,2.13099,27902386.0
2007-08-29 02:10:00,2.131,2.13129,2.13075,2.13111,46595928.0
2007-08-29 02:15:00,2.13116,2.1312,2.13068,2.1312,28473295.0
2007-08-29 02:20:00,2.13115,2.1312,2.12976,2.13001,29195043.0
2007-08-29 02:25:00,2.12994,2.12994,2.12821,2.12826,43437150.0
2007-08-29 02:30:00,2.12815,2.12815,2.12736,2.12789,30656284.0
2007-08-29 02:35:00,2.1279,2.12828,2.12729,2.12819,28615571.0
2007-08-29 02:40:00,2.12813,2.12825,2.12772,2.12772,35379599.0
2007-08-29 02:45:00,2.12759,2.12759,2.12658,2.12658,52573334.0
2007-08-29 02:50:00,2.12663,2.12697,2.12658,2.12658,31306088.0
2007-08-29 02:55:00,2.1265,2.1282,2.1265,2.12796,36453265.0
2007-08-29 03:00:00,2.12792,2.12792,2.12653,2.12686,16336584.0
2007-08-29 03:05:00,2.12684,2.12756,2.12567,2.12699,55329538.0
2007-08-29 03:10:00,2.12705,2.12754,2.12678,2.12753,53176985.0
2007-08-29 03:15:00,2.12756,2.12839,2.12728,2.12839,22487226.0
2007-08-29 03:20:00,2.12849,2.13018,2.12849,2.13006,22720857.0
2007-08-29 03:25:00,2.13008,2.13065,2.12983,2.13013,28018263.0
2007-08-29 03:30:00,2.13013,2.13013,2.12978,2.13013,42741600.0
2007-08-29 03:35:00,2.13013,2.13013,2.12942,2.13007,31406886.0
2007-08-29 03:40:00,2.13015,2.13025,2.12905,2.12915,46118227.0
2007-08-29 03:45:00,2.12898,2.12929,2.12883,2.12923,44667531.0
2007-08-29 03:50:00,2.12922,2.1294,2.12897,2.12921,42001407.0
2007-08-29 03:55:00,2.12929,2.12931,2.12783,2.12794,33094496.0
2007-08-29 04:00:00,2.12798,2.12828,2.12755,2.12809,51728798.0
2007-08-29 04:05:00,2.12817,2.12879,2.12793,2.12819,68433228.0
2007-08-29 04:10:00,2.1282,2.12886,2.12818,2.12884,33809695.0
2007-08-29 04:15:00,2.12882,2.12973,2.12841,2.12956,11133139.0
2007-08-29 04:20:00,2.1295,2.12963,2.12845,2.12863,40647825.0
2007-08-29 04:25:00,2.12873,2.12925,2.12873,2.12922,22924719.0
2007-08-29 04:30:00,2.12928,2.12947,2.12898,2.12922,19112061.0
2007-08-29 04:35:00,2.12928,2.12976,2.12924,2.12956,37888152.0
2007-08-29 04:40:00,2.12975,2.12981,2.12934,2.1296,31284014.0
2007-08-29 04:45:00,2.12967,2.12967,2.12916,2.12923,22924241.0
2007-08-29 04:50:00,2.12925,2.13023,2.12917,2.12959,39069359.0
2007-08-29 04:55:00,2.12956,2.13064,2.12949,2.13064,62623936.0
2007-08-29 05:00:00,2.13082,2.13084,2.12995,2.13084,36840922.0
2007-08-29 05:05:00,2.1308,2.1317,2.13069,2.13092,44553268.0
2007-08-29 05:10:00,2.13083,2.13129,2.13052,2.13072,23071808.0
2007-08-29 05:15:00,2.13079,2.1312,2.13058,2.1312,40004293.0
2007-08-29 05:20:00,2.13113,2.13221,2.13113,2.13187,43513447.0
2007-08-29 05:25:00,2.13188,2.1323,2.13156,2.13183,33659194.0
2007-08-29 05:30:00,2.13184,2.13232,2.13184,2.13215,36118310.0
2007-08-29 05:35:00,2.13227,2.13256,2.1316,2.13166,51339363.0
2007-08-29 05:40:00,2.13166,2.13175,2.13123,2.13154,60437999.0
2007-08-29 05:45:00,2.13149,2.13149,2.13063,2.1309,28069118.0
2007-08-29 05:50:00,2.13098,2.13117,2.13014,2.13117,33244691.0
2007-08-29 05:55:00,2.13125,2.13202,2.13125,2.132,64087387.0
2007-08-29 06:00:00,2.13181,2.13306,2.13114,2.13306,47498502.0
2007-08-29 06:05:00,2.13302,2.13331,2.13209,2.13209,45941591.0
2007-08-29 06:10:00,2.13202,2.13228,2.13142,2.13162,47327017.0
2007-08-29 06:15:00,2.13182,2.13197,2.13025,2.13052,36521148.0
2007-08-29 06:20:00,2.13068,2.13096,2.13009,2.13037,34499210.0
2007-08-29 06:25:00,2.13044,2.13086,2.12994,2.13086,39206512.0
2007-08-29 06:30:00,2.1312,2.13236,2.1312,2.13232,45235033.0
2007-08-29 06:35:00,2.13233,2.13234,2.13093,2.13093,51684163.0
2007-08-29 06:40:00,2.1309,2.13102,2.13058,2.13101,36831137.0
2007-08-29 06:45:00,2.1309,2.13172,2.1304,2.13142,60789047.0
2007-08-29 06:50:00,2.13109,2.13174,2.131,2.13131,27512153.0
2007-08-29 06:55:00,2.13114,2.13209,2.12994,2.13209,24830465.0
2007-08-29 07:00:00,2.13194,2.13194,2.13103,2.13118,39256067.0
2007-08-29 07:05:00,2.13118,2.13118,2.12929,2.12994,44509979.0
2007-08-29 07:10:00,2.13015,2.13041,2.12888,2.1301,45062322.0
2007-08-29 07:15:00,2.13006,2.13028,2.12981,2.13028,58418110.0
2007-08-29 07:20:00,2.13029,2.13029,2.12947,2.12998,29730546.0
2007-08-29 07:25:00,2.12998,2.13026,2.12978,2.13009,56328644.0
2007-08-29 07:30:00,2.1301,2.13016,2.12965,2.1299,63651202.0
2007-08-29 07:35:00,2.12989,2.131,2.12936,2.131,51634173.0
2007-08-29 07:40:00,2.13085,2.13092,2.13012,2.13034,38479791.0
2007-08-29 07:45:00,2.13036,2.13105,2.12992,2.13034,42042420.0
2007-08-29 07:50:00,2.13035,2.13162,2.12999,2.13162,32152657.0
2007-08-29 07:55:00,2.13154,2.13154,2.13031,2.13059,61643624.0
2007-08-29 08:00:00,2.13045,2.13045,2.12967,2.12987,43212203.0
2007-08-29 08:05:00,2.12973,2.12984,2.12793,2.12867,49860321.0
2007-08-29 08:10:00,2.1288,2.12915,2.12866,2.12872,40158862.0
2007-08-29 08:15:00,2.12876,2.13033,2.12865,2.12988,21849567.0
2007-08-29 08:20:00,2.12999,2.13054,2.12904,2.12922,36663228.0
2007-08-29 08:25:00,2.12935,2.12935,2.12802,2.12829,20988104.0
2007-08-29 08:30:00,2.12823,2.12916,2.12788,2.12788,32973614.0
2007-08-29 08:35:00,2.12791,2.12838,2.12699,2.12739,19017193.0
2007-08-29 08:40:00,2.12719,2.12876,2.12719,2.12853,50325911.0
2007-08-29 08:45:00,2.12841,2.12859,2.12769,2.12794,24483843.0
2007-08-29 08:50:00,2.12794,2.1284,2.12766,2.12815,26530476.0
2007-08-29 08:55:00,2.12793,2.12793,2.12661,2.12684,24746240.0
2007-08-29 09:00:00,2.12678,2.12708,2.12598,2.12684,28285259.0
2007-08-29 09:05:00,2.12684,2.12772,2.12651,2.12754,26853479.0
2007-08-29 09:10:00,2.12755,2.12767,2.12722,2.12739,26013988.0
2007-08-29 09:15:00,2.12751,2.12893,2.12751,2.12876,17876488.0
2007-08-29 09:20:00,2.12883,2.12994,2.12876,2.1288,65232463.0
2007-08-29 09:25:00,2.12887,2.12898,2.12779,2.12832,48382858.0
2007-08-29 09:30:00,2.12858,2.12907,2.12766,2.12786,37933789.0
2007-08-29 09:35:00,2.128,2.12908,2.128,2.12829,35028362.0
2007-08-29 09:40:00,2.12815,2.12896,2.12743,2.12896,25953203.0
2007-08-29 09:45:00,2.12894,2.13005,2.12812,2.12985,58052022.0
2007-08-29 09:50:00,2.12982,2.13001,2.12966,2.1299,60012100.0
2007-08-29 09:55:00,2.12978,2.1315,2.12961,2.13089,42182065.0
2007-08-29 10:00:00,2.13082,2.13231,2.13068,2.13207,21553568.0
2007-08-29 10:05:00,2.13221,2.1345,2.13221,2.1345,19584535.0
2007-08-29 10:10:00,2.13446,2.13524,2.13314,2.13433,55481617.0
2007-08-29 10:15:00,2.13429,2.13431,2.13269,2.13269,47334400.0
2007-08-29 10:20:00,2.1326,2.13307,2.13231,2.13231,74240223.0
2007-08-29 10:25:00,2.13222,2.13339,2.132,2.13333,29225597.0
2007-08-29 10:30:00,2.1332,2.13409,2.13294,2.13377,67352060.0
2007-08-29 10:35:00,2.13388,2.13416,2.13305,2.13328,22388066.0
2007-08-29 10:40:00,2.13313,2.13339,2.13194,2.13209,53721549.0
2007-08-29 10:45:00,2.13225,2.1331,2.13218,2.13306,21417771.0
2007-08-29 10:50:00,2.13297,2.13297,2.13127,2.13176,40342778.0
2007-08-29 10:55:00,2.132,2.13384,2.132,2.1338,37279873.0
2007-08-29 11:00:00,2.13368,2.13386,2.13308,2.13354,41657700.0
2007-08-29 11:05:00,2.13342,2.13424,2.13304,2.13354,40404418.0
2007-08-29 11:10:00,2.13356,2.1351,2.13349,2.1351,44554199.0
2007-08-29 11:15:00,2.13517,2.13565,2.13487,2.13533,63519719.0
2007-08-29 11:20:00,2.1355,2.13573,2.13427,2.13427,28431469.0
2007-08-29 11:25:00,2.13407,2.13512,2.13369,2.13512,48070733.0
2007-08-29 11:30:00,2.1352,2.13759,2.13508,2.13759,46075608.0
2007-08-29 11:35:00,2.13768,2.13949,2.13764,2.13924,25719691.0
2007-08-29 11:40:00,2.13907,2.1413,2.13903,2.14127,86208312.0
2007-08-29 11:45:00,2.14136,2.14206,2.14127,2.1413,28112129.0
2007-08-29 11:50:00,2.14118,2.14118,2.1392,2.1392,21716138.0
2007-08-29 11:55:00,2.13925,2.13955,2.13801,2.13801,67147953.0
2007-08-29 12:00:00,2.13788,2.13819,2.13663,2.13793,26988194.0
2007-08-29 12:05:00,2.13801,2.13802,2.13654,2.13698,19619614.0
2007-08-29 12:10:00,2.13701,2.13769,2.13695,2.13723,47982489.0
2007-08-29 12:15:00,2.13725,2.13727,2.13601,2.13612,63550980.0
2007-08-29 12:20:00,2.13614,2.13653,2.13559,2.13628,60346257.0
2007-08-29 12:25:00,2.13619,2.13624,2.13515,2.13573,70995077.0
2007-08-29 12:30:00,2.13582,2.13667,2.13496,2.13626,22248774.0
2007-08-29 12:35:00,2.13618,2.13695,2.13601,2.13621,29590237.0
2007-08-29 12:40:00,2.13624,2.13706,2.13624,2.13665,14455049.0
2007-08-29 12:45:00,2.13672,2.13675,2.13508,2.13532,53882258.0
2007-08-29 12:50:00,2.13518,2.13518,2.13352,2.13394,20486317.0
2007-08-29 12:55:00,2.13407,2.13436,2.13237,2.13261,36431360.0
2007-08-29 13:00:00,2.1325,2.13255,2.13001,2.13057,19562873.0
2007-08-29 13:05:00,2.13052,2.13179,2.13052,2.13142,64467970.0
2007-08-29 13:10:00,2.13135,2.13273,2.13091,2.13273,46506362.0
2007-08-29 13:15:00,2.13266,2.1331,2.13225,2.13225,42098778.0
2007-08-29 13:20:00,2.13228,2.133,2.1322,2.13228,24820480.0
2007-08-29 13:25:00,2.13233,2.1327,2.13229,2.1327,32596548.0
2007-08-29 13:30:00,2.1327,2.13458,2.1327,2.13427,24658027.0
2007-08-29 13:35:00,2.13423,2.13494,2.13404,2.13429,29519922.0
2007-08-29 13:40:00,2.13425,2.13426,2.13292,2.13301,54307171.0
2007-08-29 13:45:00,2.1331,2.1337,2.13271,2.1337,57414998.0
2007-08-29 13:50:00,2.13398,2.13447,2.13374,2.13392,23509050.0
2007-08-29 13:55:00,2.1341,2.13518,2.13337,2.13518,41850276.0
2007-08-29 14:00:00,2.13532,2.13576,2.1346,2.1346,30451156.0
2007-08-29 14:05:00,2.13445,2.13445,2.13345,2.13435,47446888.0
2007-08-29 14:10:00,2.13431,2.13537,2.13399,2.13502,29186753.0
2007-08-29 14:15:00,2.13492,2.13543,2.13471,2.13471,16041188.0
2007-08-29 14:20:00,2.13464,2.13483,2.13359,2.13366,31189394.0
2007-08-29 14:25:00,2.13366,2.13386,2.13332,2.13332,59892904.0
2007-08-29 14:30:00,2.13334,2.13397,2.13334,2.13377,79303096.0
2007-08-29 14:35:00,2.13377,2.13377,2.13248,2.13273,24863102.0
2007-08-29 14:40:00,2.13247,2.13302,2.13225,2.13225,48147400.0
2007-08-29 14:45:00,2.13231,2.13317,2.13231,2.13302,41514281.0
2007-08-29 14:50:00,2.13323,2.13395,2.13321,2.13352,27396583.0
2007-08-29 14:55:00,2.13356,2.13527,2.13347,2.13527,38194456.0
2007-08-29 15:00:00,2.13541,2.13571,2.13397,2.13397,40468774.0
2007-08-29 15:05:00,2.13401,2.1349,2.13298,2.13423,43024533.0
2007-08-29 15:10:00,2.13434,2.13453,2.13371,2.134,39780021.0
2007-08-29 15:15:00,2.13401,2.13476,2.13401,2.13476,19805550.0
2007-08-29 15:20:00,2.13493,2.13521,2.13378,2.13426,46677343.0
2007-08-29 15:25:00,2.13445,2.13468,2.13364,2.13364,37386464.0
2007-08-29 15:30:00,2.13345,2.1338,2.13307,2.13349,32271418.0
2007-08-29 15:35:00,2.13344,2.1338,2.13295,2.1336,39710555.0
2007-08-29 15:40:00,2.13354,2.13397,2.13316,2.13397,57704364.0
2007-08-29 15:45:00,2.13415,2.13516,2.13385,2.13385,29894878.0
2007-08-29 15:50:00,2.13373,2.13511,2.13355,2.13501,40979039.0
2007-08-29 15:55:00,2.135,2.13651,2.1345,2.13651,85421666.0
2007-08-29 16:00:00,2.13646,2.13818,2.13643,2.13818,18125492.0
2007-08-29 16:05:00,2.13829,2.13885,2.13821,2.13842,43589487.0
2007-08-29 16:10:00,2.13832,2.13901,2.13784,2.13814,36183033.0
2007-08-29 16:15:00,2.13834,2.13908,2.13828,2.13904,52907362.0
2007-08-29 16:20:00,2.13889,2.13889,2.13756,2.13756,49747585.0
2007-08-29 16:25:00,2.13745,2.13808,2.13717,2.13808,20594883.0
2007-08-29 16:30:00,2.13805,2.13817,2.13698,2.13723,25828984.0
2007-08-29 16:35:00,2.13718,2.13794,2.13694,2.13769,54593342.0
2007-08-29 16:40:00,2.13768,2.13828,2.13767,2.13793,36918464.0
2007-08-29 16:45:00,2.13804,2.13831,2.13785,2.13798,65801758.0
2007-08-29 16:50:00,2.13819,2.13903,2.13705,2.13806,59306481.0
2007-08-29 16:55:00,2.1381,2.13828,2.1367,2.13739,39266982.0
2007-08-29 17:00:00,2.13756,2.1385,2.13687,2.13687,20447886.0
2007-08-29 17:05:00,2.13674,2.13797,2.1365,2.13747,40981507.0
2007-08-29 17:10:00,2.13746,2.13871,2.1372,2.13847,27844408.0
2007-08-29 17:15:00,2.13859,2.13943,2.13852,2.139,21548789.0
2007-08-29 17:20:00,2.13919,2.13967,2.13919,2.13946,50596277.0
2007-08-29 17:25:00,2.1396,2.14056,2.1396,2.13996,22204666.0
2007-08-29 17:30:00,2.14003,2.14037,2.13983,2.14003,32324511.0
2007-08-29 17:35:00,2.13986,2.13994,2.13884,2.13884,38394062.0
2007-08-29 17:40:00,2.13896,2.13896,2.13741,2.13791,28531638.0
2007-08-29 17:45:00,2.13805,2.13827,2.13647,2.13647,30918180.0
2007-08-29 17:50:00,2.1364,2.13724,2.13617,2.13685,31753686.0
2007-08-29 17:55:00,2.13683,2.13706,2.13514,2.13706,56110355.0
2007-08-29 18:00:00,2.13703,2.13703,2.13621,2.13621,34458647.0
2007-08-29 18:05:00,2.13618,2.1368,2.13606,2.1368,39943523.0
2007-08-29 18:10:00,2.13702,2.13812,2.13701,2.13792,26818395.0
2007-08-29 18:15:00,2.13788,2.13825,2.13735,2.13735,59895184.0
2007-08-29 18:20:00,2.13756,2.13805,2.13734,2.13805,71327724.0
2007-08-29 18:25:00,2.13813,2.13883,2.13811,2.13882,33936384.0
2007-08-29 18:30:00,2.13882,2.13887,2.13783,2.13805,38359384.0
2007-08-29 18:35:00,2.13803,2.13808,2.13701,2.13766,21894013.0
2007-08-29 18:40:00,2.13762,2.13824,2.13714,2.13824,51535860.0
2007-08-29 18:45:00,2.13826,2.13905,2.13794,2.13892,39096719.0
2007-08-29 18:50:00,2.13883,2.14003,2.13883,2.13998,57580619.0
2007-08-29 18:55:00,2.14008,2.14033,2.13942,2.13976,33921103.0
2007-08-29 19:00:00,2.13976,2.14003,2.1393,2.1393,24824093.0
2007-08-29 19:05:00,2.13951,2.14148,2.13825,2.14048,39325831.0
2007-08-29 19:10:00,2.14058,2.14121,2.14058,2.14072,38034158.0
2007-08-29 19:15:00,2.1407,2.14077,2.14034,2.14068,36599447.0
2007-08-29 19:20:00,2.14072,2.1417,2.14072,2.1408,40298068.0
2007-08-29 19:25:00,2.14123,2.14156,2.14099,2.14126,67262000.0
2007-08-29 19:30:00,2.14136,2.14194,2.1411,2.14116,20159434.0
2007-08-29 19:35:00,2.14106,2.14111,2.14012,2.14065,24189003.0
2007-08-29 19:40:00,2.14065,2.14077,2.13998,2.14024,36464914.0
2007-08-29 19:45:00,2.14021,2.14122,2.13998,2.1411,50553243.0
2007-08-29 19:50:00,2.14121,2.14236,2.14079,2.14236,25959851.0
2007-08-29 19:55:00,2.14232,2.14249,2.14094,2.14126,37481687.0
2007-08-29 20:00:00,2.1412,2.14131,2.14062,2.14062,60748607.0
2007-08-29 20:05:00,2.14068,2.14077,2.14039,2.14039,28475593.0
2007-08-29 20:10:00,2.14012,2.14012,2.13924,2.13932,51323034.0
2007-08-29 20:15:00,2.13939,2.13988,2.13917,2.13988,17912861.0
2007-08-29 20:20:00,2.13997,2.14023,2.13936,2.14018,49262533.0
2007-08-29 20:25:00,2.14024,2.14071,2.14015,2.14054,41440521.0
2007-08-29 20:30:00,2.14044,2.14103,2.1402,2.14027,17762261.0
2007-08-29 20:35:00,2.1403,2.14047,2.1397,2.1397,15296388.0
2007-08-29 20:40:00,2.13956,2.13992,2.13925,2.13969,23369003.0
2007-08-29 20:45:00,2.13983,2.14114,2.13983,2.14109,64582682.0
2007-08-29 20:50:00,2.14105,2.14122,2.14023,2.14105,32756224.0
2007-08-29 20:55:00,2.14119,2.14183,2.14074,2.14085,82155500.0
2007-08-29 21:00:00,2.14085,2.14094,2.13944,2.1405,28452389.0
2007-08-29 21:05:00,2.14051,2.14107,2.1403,2.14105,44845105.0
2007-08-29 21:10:00,2.14114,2.14124,2.13956,2.13966,16449601.0
2007-08-29 21:15:00,2.13973,2.14,2.13933,2.13961,109251885.0
2007-08-29 21:20:00,2.13985,2.14065,2.13985,2.14027,60634510.0
2007-08-29 21:25:00,2.1404,2.14136,2.14017,2.14136,44909325.0
2007-08-29 21:30:00,2.14144,2.14149,2.14051,2.14118,24242316.0
2007-08-29 21:35:00,2.1409,2.1409,2.13981,2.13981,36039570.0
2007-08-29 21:40:00,2.13978,2.13993,2.13885,2.13927,25697654.0
2007-08-29 21:45:00,2.13935,2.1395,2.13901,2.13939,38907198.0
2007-08-29 21:50:00,2.13927,2.13943,2.13886,2.13902,32218641.0
2007-08-29 21:55:00,2.13901,2.13946,2.13876,2.13946,31414633.0
2007-08-29 22:00:00,2.1394,2.1394,2.13723,2.13726,27524934.0
2007-08-29 22:05:00,2.13727,2.13782,2.13727,2.13762,48847961.0
2007-08-29 22:10:00,2.13768,2.1383,2.13728,2.13728,28501788.0
2007-08-29 22:15:00,2.13738,2.13738,2.13653,2.13653,37182827.0
2007-08-29 22:20:00,2.1366,2.13679,2.13619,2.13672,48042927.0
2007-08-29 22:25:00,2.13671,2.13671,2.13604,2.13655,62729799.0
2007-08-29 22:30:00,2.13655,2.1367,2.13608,2.13643,55751735.0
2007-08-29 22:35:00,2.13654,2.13876,2.13622,2.13876,25004576.0
2007-08-29 22:40:00,2.13883,2.13891,2.13801,2.13805,77209054.0
2007-08-29 22:45:00,2.13804,2.13818,2.13758,2.13803,32646726.0
2007-08-29 22:50:00,2.1381,2.13852,2.13794,2.13844,52451622.0
2007-08-29 22:55:00,2.13833,2.13833,2.13782,2.13828,74271709.0
2007-08-29 23:00:00,2.13824,2.13824,2.13781,2.13789,33153469.0
2007-08-29 23:05:00,2.13795,2.13795,2.13622,2.13652,28817759.0
2007-08-29 23:10:00,2.13633,2.1365,2.13606,2.1365,45065911.0
2007-08-29 23:15:00,2.13664,2.13678,2.13606,2.13609,71336519.0
2007-08-29 23:20:00,2.1359,2.13603,2.13567,2.13598,29996411.0
2007-08-29 23:25:00,2.1361,2.13641,2.13587,2.13635,43200440.0
2007-08-29 23:30:00,2.13639,2.13639,2.13604,2.13622,30852681.0
2007-08-29 23:35:00,2.13644,2.13645,2.1349,2.1349,20248448.0
2007-08-29 23:40:00,2.13469,2.13469,2.13292,2.13319,37224825.0
2007-08-29 23:45:00,2.13326,2.13423,2.13326,2.13423,58391654.0
2007-08-29 23:50:00,2.13432,2.1355,2.13432,2.1355,34162033.0
2007-08-29 23:55:00,2.13556,2.13735,2.13554,2.13735,38020480.0
2007-08-30 00:00:00,2.1372,2.13766,2.13634,2.13766,18073440.0
2007-08-30 00:05:00,2.1376,2.13857,2.13631,2.13772,56393144.0
2007-08-30 00:10:00,2.13757,2.13798,2.13699,2.13778,45554416.0
2007-08-30 00:15:00,2.13772,2.13793,2.13733,2.1375,16684268.0
2007-08-30 00:20:00,2.13766,2.13774,2.13718,2.13754,32318477.0
2007-08-30 00:25:00,2.13753,2.13786,2.13728,2.13777,27158293.0
2007-08-30 00:30:00,2.1378,2.1378,2.13705,2.13726,38696827.0
2007-08-30 00:35:00,2.1373,2.13862,2.13719,2.13835,28766547.0
2007-08-30 00:40:00,2.13838,2.13872,2.13806,2.13872,46384852.0
2007-08-30 00:45:00,2.13855,2.13876,2.13718,2.13729,42326028.0
2007-08-30 00:50:00,2.13722,2.13828,2.137,2.13817,43539552.0
2007-08-30 00:55:00,2.13819,2.13877,2.13793,2.13822,54594986.0
2007-08-30 01:00:00,2.1383,2.13834,2.13791,2.13834,46003177.0
2007-08-30 01:05:00,2.13859,2.13911,2.13844,2.13893,44573549.0
2007-08-30 01:10:00,2.1389,2.13912,2.13849,2.13903,32897166.0
2007-08-30 01:15:00,2.13898,2.13903,2.13761,2.13761,12120019.0
2007-08-30 01:20:00,2.13771,2.13857,2.13769,2.13782,43125077.0
2007-08-30 01:25:00,2.13784,2.1385,2.13775,2.13839,22203798.0
2007-08-30 01:30:00,2.13842,2.13882,2.13833,2.13876,17920917.0
2007-08-30 01:35:00,2.13876,2.13876,2.13795,2.13832,37470786.0
2007-08-30 01:40:00,2.13855,2.1389,2.1384,2.1389,32648685.0
2007-08-30 01:45:00,2.139,2.1392,2.13871,2.13879,24776033.0
2007-08-30 01:50:00,2.13865,2.13865,2.13725,2.1377,36540680.0
2007-08-30 01:55:00,2.13766,2.13815,2.13751,2.13751,65441759.0
2007-08-30 02:00:00,2.13751,2.13814,2.1372,2.13814,63342038.0
2007-08-30 02:05:00,2.13816,2.13818,2.13754,2.13754,38569147.0
2007-08-30 02:10:00,2.13734,2.13767,2.13704,2.13746,26129374.0
2007-08-30 02:15:00,2.13742,2.13775,2.13701,2.13721,31604901.0
2007-08-30 02:20:00,2.13707,2.13726,2.13674,2.13715,40103915.0
2007-08-30 02:25:00,2.13724,2.1377,2.13703,2.13768,18214537.0
2007-08-30 02:30:00,2.13789,2.13844,2.13728,2.13776,22769066.0
2007-08-30 02:35:00,2.13755,2.13755,2.13601,2.13601,39327078.0
2007-08-30 02:40:00,2.13587,2.13659,2.13533,2.13654,11506899.0
2007-08-30 02:45:00,2.13635,2.13635,2.13553,2.13593,31490394.0
2007-08-30 02:50:00,2.13605,2.13671,2.136,2.13639,44813357.0
2007-08-30 02:55:00,2.13627,2.13657,2.13623,2.13635,47533649.0
2007-08-30 03:00:00,2.13625,2.13653,2.13587,2.13624,54278417.0
2007-08-30 03:05:00,2.1362,2.13682,2.13545,2.1367,44046400.0
2007-08-30 03:10:00,2.13684,2.13709,2.13653,2.13678,43094224.0
2007-08-30 03:15:00,2.13699,2.13715,2.13577,2.13623,46808836.0
2007-08-30 03:20:00,2.13627,2.13688,2.13614,2.13687,30511026.0
2007-08-30 03:25:00,2.13696,2.13789,2.13662,2.13789,39644233.0
2007-08-30 03:30:00,2.13787,2.13787,2.13562,2.13582,27952078.0
2007-08-30 03:35:00,2.13582,2.13651,2.13502,2.13651,31027896.0
2007-08-30 03:40:00,2.13648,2.13684,2.13633,2.13684,17248677.0
2007-08-30 03:45:00,2.13678,2.13689,2.13638,2.13664,46531308.0
2007-08-30 03:50:00,2.1368,2.13694,2.13494,2.1366,55771476.0
2007-08-30 03:55:00,2.13672,2.13687,2.13621,2.13676,17777250.0
2007-08-30 04:00:00,2.13684,2.13728,2.1365,2.13725,38772391.0
2007-08-30 04:05:00,2.13728,2.13728,2.13615,2.13664,34250508.0
2007-08-30 04:10:00,2.13668,2.13691,2.13651,2.13651,57794440.0
2007-08-30 04:15:00,2.13649,2.137,2.13631,2.13645,36391359.0
2007-08-30 04:20:00,2.13649,2.1372,2.13644,2.1372,29807400.0
2007-08-30 04:25:00,2.13699,2.13708,2.1364,2.13668,31564172.0
2007-08-30 04:30:00,2.13665,2.13701,2.13657,2.13683,43624782.0
2007-08-30 04:35:00,2.1367,2.13698,2.13637,2.13663,28917100.0
2007-08-30 04:40:00,2.13672,2.13747,2.13646,2.13659,31299167.0
2007-08-30 04:45:00,2.13662,2.13678,2.1365,2.1366,42668469.0
2007-08-30 04:50:00,2.13665,2.13669,2.13611,2.13611,27087750.0
2007-08-30 04:55:00,2.13609,2.13743,2.13601,2.13657,42061594.0
2007-08-30 05:00:00,2.13663,2.13684,2.13586,2.13644,70580840.0
2007-08-30 05:05:00,2.1363,2.13663,2.13585,2.13659,51235634.0
2007-08-30 05:10:00,2.1365,2.13688,2.13633,2.13645,31579639.0
2007-08-30 05:15:00,2.13655,2.13692,2.1363,2.13692,77266664.0
2007-08-30 05:20:00,2.13722,2.13809,2.13708,2.13722,26134199.0
2007-08-30 05:25:00,2.13731,2.13799,2.1367,2.1367,60447508.0
2007-08-30 05:30:00,2.13674,2.1372,2.13664,2.13694,64397029.0
2007-08-30 05:35:00,2.13691,2.13713,2.13684,2.13712,46969482.0
2007-08-30 05:40:00,2.13712,2.13767,2.13669,2.13726,59673554.0
2007-08-30 05:45:00,2.13715,2.13802,2.13715,2.13802,29852467.0
2007-08-30 05:50:00,2.13796,2.13796,2.13695,2.13734,48663210.0
2007-08-30 05:55:00,2.13738,2.13838,2.13716,2.13828,27074323.0
2007-08-30 06:00:00,2.13833,2.13847,2.13793,2.13793,30957259.0
2007-08-30 06:05:00,2.13795,2.1387,2.13769,2.13821,30465076.0
2007-08-30 06:10:00,2.13819,2.13852,2.13801,2.13847,40801531.0
2007-08-30 06:15:00,2.13832,2.13839,2.13789,2.13821,25240435.0
2007-08-30 06:20:00,2.13822,2.13824,2.13782,2.13789,37081181.0
2007-08-30 06:25:00,2.13783,2.13786,2.13733,2.13733,25600832.0
2007-08-30 06:30:00,2.13723,2.13738,2.13607,2.13695,43582209.0
2007-08-30 06:35:00,2.13685,2.13719,2.13661,2.13678,60014162.0
2007-08-30 06:40:00,2.13682,2.13702,2.13624,2.13644,102503595.0
2007-08-30 06:45:00,2.13651,2.1367,2.13614,2.13637,16997755.0
2007-08-30 06:50:00,2.13638,2.1366,2.13591,2.1361,43329371.0
2007-08-30 06:55:00,2.13622,2.13785,2.13615,2.13758,28390493.0
2007-08-30 07:00:00,2.13767,2.13779,2.13678,2.13683,83837524.0
2007-08-30 07:05:00,2.13676,2.13734,2.13616,2.13734,32727779.0
2007-08-30 07:10:00,2.13738,2.13893,2.1373,2.1387,61229512.0
2007-08-30 07:15:00,2.13874,2.13901,2.13778,2.13886,23887950.0
2007-08-30 07:20:00,2.1389,2.13957,2.1389,2.13905,15565079.0
2007-08-30 07:25:00,2.13906,2.13906,2.13802,2.13828,16710733.0
2007-08-30 07:30:00,2.13825,2.13911,2.13781,2.13868,39576683.0
2007-08-30 07:35:00,2.13848,2.13848,2.13789,2.13845,50499871.0
2007-08-30 07:40:00,2.13838,2.13838,2.13781,2.13813,17211066.0
2007-08-30 07:45:00,2.13802,2.13841,2.13754,2.13754,54154268.0
2007-08-30 07:50:00,2.13756,2.13905,2.13724,2.13895,27597338.0
2007-08-30 07:55:00,2.13888,2.13892,2.13752,2.138,60403982.0
2007-08-30 08:00:00,2.1382,2.1398,2.1382,2.1398,39420749.0
2007-08-30 08:05:00,2.13989,2.14117,2.13928,2.14002,26160559.0
2007-08-30 08:10:00,2.13996,2.14013,2.13862,2.14013,50816281.0
2007-08-30 08:15:00,2.14031,2.14172,2.14031,2.14172,34882395.0
2007-08-30 08:20:00,2.14179,2.14308,2.14179,2.14308,24278758.0
2007-08-30 08:25:00,2.14315,2.14404,2.14279,2.14289,20301455.0
2007-08-30 08:30:00,2.14282,2.14291,2.14189,2.14261,66661465.0
2007-08-30 08:35:00,2.14211,2.14337,2.14211,2.14297,40110179.0
2007-08-30 08:40:00,2.14316,2.14464,2.14316,2.14406,37180867.0
2007-08-30 08:45:00,2.14407,2.14482,2.14407,2.14455,38149377.0
2007-08-30 08:50:00,2.14453,2.14487,2.14321,2.1447,38562111.0
2007-08-30 08:55:00,2.14468,2.14559,2.14468,2.14497,24021504.0
2007-08-30 09:00:00,2.14477,2.14477,2.14274,2.14325,32910443.0
2007-08-30 09:05:00,2.14316,2.14476,2.14316,2.14467,58279184.0
2007-08-30 09:10:00,2.14481,2.14549,2.14432,2.14452,39319448.0
2007-08-30 09:15:00,2.14427,2.14428,2.14346,2.14395,49728920.0
2007-08-30 09:20:00,2.14414,2.14424,2.14273,2.14273,20749261.0
2007-08-30 09:25:00,2.14254,2.14254,2.14091,2.14122,39723617.0
2007-08-30 09:30:00,2.14116,2.14116,2.13923,2.13998,35227924.0
2007-08-30 09:35:00,2.13999,2.14058,2.13973,2.13998,74211189.0
2007-08-30 09:40:00,2.1397,2.13992,2.13865,2.13992,62443795.0
2007-08-30 09:45:00,2.14013,2.14072,2.13846,2.13846,26128945.0
2007-08-30 09:50:00,2.13836,2.13863,2.13737,2.13776,39065118.0
2007-08-30 09:55:00,2.13787,2.1383,2.13759,2.13759,34729113.0
2007-08-30 10:00:00,2.13738,2.13738,2.13525,2.13736,56227175.0
2007-08-30 10:05:00,2.13724,2.13724,2.13625,2.13653,30727847.0
2007-08-30 10:10:00,2.13648,2.13736,2.13648,2.13719,30508077.0
2007-08-30 10:15:00,2.13714,2.13847,2.13681,2.13847,27267090.0
2007-08-30 10:20:00,2.13845,2.13899,2.13834,2.13836,37259049.0
2007-08-30 10:25:00,2.13842,2.13843,2.13791,2.13821,33393649.0
2007-08-30 10:30:00,2.13847,2.13876,2.13794,2.13794,22220759.0
2007-08-30 10:35:00,2.13789,2.14103,2.13788,2.14103,51882535.0
2007-08-30 10:40:00,2.14099,2.14138,2.14047,2.14083,21609459.0
2007-08-30 10:45:00,2.14079,2.14087,2.14013,2.14022,27142462.0
2007-08-30 10:50:00,2.14025,2.14047,2.13952,2.13967,40231619.0
2007-08-30 10:55:00,2.13957,2.13957,2.13866,2.13866,21159506.0
2007-08-30 11:00:00,2.13855,2.13873,2.13796,2.13835,37910700.0
2007-08-30 11:05:00,2.13818,2.13984,2.13797,2.13879,62270080.0
2007-08-30 11:10:00,2.13858,2.13873,2.13801,2.13801,68637136.0
2007-08-30 11:15:00,2.13779,2.13823,2.13744,2.13813,34706785.0
2007-08-30 11:20:00,2.13809,2.13927,2.13785,2.13923,53902307.0
2007-08-30 11:25:00,2.13933,2.13963,2.13871,2.13923,25887621.0
2007-08-30 11:30:00,2.1393,2.13978,2.1388,2.139,20886110.0
2007-08-30 11:35:00,2.13925,2.1397,2.13914,2.13956,49638953.0
2007-08-30 11:40:00,2.13961,2.13962,2.13765,2.13796,52572459.0
2007-08-30 11:45:00,2.13802,2.13813,2.13705,2.13737,35608807.0
2007-08-30 11:50:00,2.13732,2.13745,2.13627,2.13628,44882324.0
2007-08-30 11:55:00,2.13626,2.1376,2.13625,2.13716,18621204.0
2007-08-30 12:00:00,2.13725,2.13844,2.13725,2.13818,81752942.0
2007-08-30 12:05:00,2.13793,2.13793,2.13707,2.13718,41939327.0
2007-08-30 12:10:00,2.13727,2.13736,2.13567,2.13567,31451659.0
2007-08-30 12:15:00,2.13562,2.13581,2.13535,2.13548,60667663.0
2007-08-30 12:20:00,2.13559,2.13592,2.13487,2.13526,38710425.0
2007-08-30 12:25:00,2.13523,2.13571,2.13497,2.13524,34344976.0
2007-08-30 12:30:00,2.13533,2.13533,2.13448,2.13525,36924848.0
2007-08-30 12:35:00,2.13521,2.13699,2.1352,2.13699,46205009.0
2007-08-30 12:40:00,2.1369,2.13727,2.13675,2.13675,19747109.0
2007-08-30 12:45:00,2.13667,2.13667,2.1356,2.1361,38077520.0
2007-08-30 12:50:00,2.13622,2.13653,2.13558,2.13586,44947708.0
2007-08-30 12:55:00,2.13565,2.13626,2.13511,2.13511,42249666.0
2007-08-30 13:00:00,2.1351,2.13682,2.13457,2.13654,38956788.0
2007-08-30 13:05:00,2.13641,2.13669,2.13623,2.13669,27265563.0
2007-08-30 13:10:00,2.1367,2.13672,2.1348,2.13487,41963559.0
2007-08-30 13:15:00,2.13488,2.1351,2.13429,2.13429,47912129.0
2007-08-30 13:20:00,2.13434,2.13455,2.13353,2.13353,24205746.0
2007-08-30 13:25:00,2.13347,2.13371,2.13276,2.13371,76971188.0
2007-08-30 13:30:00,2.13366,2.13416,2.13336,2.13416,57769596.0
2007-08-30 13:35:00,2.1341,2.1341,2.13322,2.13331,29623709.0
2007-08-30 13:40:00,2.13346,2.13382,2.13339,2.13339,16164614.0
2007-08-30 13:45:00,2.13332,2.13348,2.13274,2.13308,29971206.0
2007-08-30 13:50:00,2.13312,2.13349,2.1323,2.13325,49239345.0
2007-08-30 13:55:00,2.13327,2.13422,2.13311,2.13311,29680022.0
2007-08-30 14:00:00,2.13302,2.13302,2.13031,2.13169,43381634.0
2007-08-30 14:05:00,2.1319,2.13238,2.13108,2.13194,24210394.0
2007-08-30 14:10:00,2.13194,2.13207,2.13071,2.13123,59010458.0
2007-08-30 14:15:00,2.13126,2.13224,2.13112,2.13224,51425755.0
2007-08-30 14:20:00,2.13212,2.13413,2.13209,2.13413,29282110.0
2007-08-30 14:25:00,2.13436,2.13624,2.13436,2.13602,25469583.0
2007-08-30 14:30:00,2.13607,2.13622,2.13491,2.1352,31196613.0
2007-08-30 14:35:00,2.13532,2.13633,2.13511,2.13537,24364820.0
2007-08-30 14:40:00,2.1355,2.13641,2.13502,2.13502,42250979.0
2007-08-30 14:45:00,2.13522,2.13574,2.13461,2.13461,46789615.0
2007-08-30 14:50:00,2.13463,2.13629,2.13463,2.13621,66830527.0
2007-08-30 14:55:00,2.13636,2.13652,2.13563,2.13609,20029803.0
2007-08-30 15:00:00,2.13604,2.13695,2.13585,2.13648,37866921.0
2007-08-30 15:05:00,2.13642,2.1371,2.13642,2.1371,21020450.0
2007-08-30 15:10:00,2.13711,2.13874,2.13675,2.13812,53325807.0
2007-08-30 15:15:00,2.1381,2.13882,2.13802,2.13876,14918363.0
2007-08-30 15:20:00,2.13877,2.13889,2.13815,2.13815,28389296.0
2007-08-30 15:25:00,2.13807,2.13976,2.1372,2.13968,22115129.0
2007-08-30 15:30:00,2.13962,2.13992,2.13914,2.13944,48332687.0
2007-08-30 15:35:00,2.1393,2.13961,2.13898,2.13913,61043461.0
2007-08-30 15:40:00,2.13901,2.13903,2.13806,2.13815,61427125.0
2007-08-30 15:45:00,2.1381,2.1381,2.13673,2.13691,46061611.0
2007-08-30 15:50:00,2.13696,2.13768,2.13669,2.13683,20179887.0
2007-08-30 15:55:00,2.13683,2.13705,2.13575,2.13615,26453790.0
2007-08-30 16:00:00,2.13612,2.13726,2.13612,2.13686,68750062.0
2007-08-30 16:05:00,2.13681,2.13681,2.13399,2.13399,23468827.0
2007-08-30 16:10:00,2.13408,2.13501,2.13408,2.13459,28008258.0
2007-08-30 16:15:00,2.13468,2.13503,2.1342,2.13453,85817674.0
2007-08-30 16:20:00,2.13471,2.13502,2.13391,2.13417,27400344.0
2007-08-30 16:25:00,2.13412,2.13417,2.13287,2.13287,44811801.0
2007-08-30 16:30:00,2.13266,2.13266,2.13038,2.13044,47797672.0
2007-08-30 16:35:00,2.13048,2.13138,2.13048,2.13138,27254616.0
2007-08-30 16:40:00,2.13126,2.13154,2.13064,2.13086,64125680.0
2007-08-30 16:45:00,2.13093,2.131,2.13005,2.13025,45304104.0
2007-08-30 16:50:00,2.13041,2.13056,2.12789,2.12804,38366835.0
2007-08-30 16:55:00,2.12808,2.13003,2.12781,2.13003,40842017.0
2007-08-30 17:00:00,2.13019,2.13019,2.12754,2.12754,38457207.0
2007-08-30 17:05:00,2.12747,2.12747,2.12666,2.12689,40897138.0
2007-08-30 17:10:00,2.12685,2.1269,2.12578,2.12675,21059240.0
2007-08-30 17:15:00,2.12676,2.1278,2.12676,2.1278,54963984.0
2007-08-30 17:20:00,2.12799,2.12874,2.12799,2.1285,22112487.0
2007-08-30 17:25:00,2.12849,2.12952,2.12841,2.12952,66776335.0
2007-08-30 17:30:00,2.12952,2.13034,2.12903,2.12958,30433361.0
2007-08-30 17:35:00,2.12953,2.12953,2.12775,2.12775,70700761.0
2007-08-30 17:40:00,2.12788,2.12854,2.1274,2.12763,46231079.0
2007-08-30 17:45:00,2.12759,2.12794,2.12575,2.12762,53397362.0
2007-08-30 17:50:00,2.12806,2.1299,2.12806,2.12989,19755797.0
2007-08-30 17:55:00,2.12998,2.13006,2.1294,2.12956,22424362.0
2007-08-30 18:00:00,2.12943,2.1299,2.12902,2.12939,39575213.0
2007-08-30 18:05:00,2.12938,2.12971,2.12908,2.12933,56292248.0
2007-08-30 18:10:00,2.12936,2.12965,2.12813,2.12898,55887705.0
2007-08-30 18:15:00,2.12887,2.12905,2.12844,2.12905,26207468.0
2007-08-30 18:20:00,2.12906,2.12906,2.12804,2.12845,36523726.0
2007-08-30 18:25:00,2.12849,2.1287,2.12821,2.12831,41567381.0
2007-08-30 18:30:00,2.12816,2.1283,2.1274,2.1279,46863720.0
2007-08-30 18:35:00,2.12777,2.12831,2.12759,2.12773,62573930.0
2007-08-30 18:40:00,2.12776,2.12803,2.12698,2.12705,18719381.0
2007-08-30 18:45:00,2.1269,2.1269,2.12528,2.12582,26237340.0
2007-08-30 18:50:00,2.12587,2.12726,2.12579,2.12691,27496492.0
2007-08-30 18:55:00,2.12688,2.12701,2.12603,2.12693,27567458.0
2007-08-30 19:00:00,2.12699,2.12699,2.12636,2.12697,26203973.0
2007-08-30 19:05:00,2.12721,2.12782,2.12721,2.12735,27549271.0
2007-08-30 19:10:00,2.12737,2.12838,2.12721,2.12828,23676763.0
2007-08-30 19:15:00,2.12833,2.1289,2.12816,2.1284,51298375.0
2007-08-30 19:20:00,2.12869,2.1288,2.1282,2.1288,18514444.0
2007-08-30 19:25:00,2.12886,2.1294,2.12871,2.12871,34806375.0
2007-08-30 19:30:00,2.12882,2.12945,2.12872,2.129,20984036.0
2007-08-30 19:35:00,2.12891,2.12891,2.12792,2.12816,37159608.0
2007-08-30 19:40:00,2.12814,2.12835,2.12756,2.12802,22275821.0
2007-08-30 19:45:00,2.12792,2.128,2.12749,2.12793,40843564.0
2007-08-30 19:50:00,2.1279,2.12835,2.12771,2.12803,48871262.0
2007-08-30 19:55:00,2.12814,2.12849,2.12793,2.12831,36991133.0
2007-08-30 20:00:00,2.12816,2.12838,2.12747,2.12816,59431595.0
2007-08-30 20:05:00,2.12821,2.12858,2.12663,2.12843,32162749.0
2007-08-30 20:10:00,2.12852,2.12863,2.12773,2.12813,42784040.0
2007-08-30 20:15:00,2.1281,2.12898,2.12796,2.12867,37198645.0
2007-08-30 20:20:00,2.12869,2.12869,2.12796,2.12816,49970476.0
2007-08-30 20:25:00,2.12814,2.12848,2.12806,2.12845,55352770.0
2007-08-30 20:30:00,2.1285,2.13027,2.12808,2.13015,55460677.0
2007-08-30 20:35:00,2.13002,2.13002,2.12908,2.12935,29299872.0
2007-08-30 20:40:00,2.12933,2.13019,2.12908,2.13,56759166.0
2007-08-30 20:45:00,2.13007,2.13092,2.12853,2.13014,46240869.0
2007-08-30 20:50:00,2.13004,2.13027,2.12956,2.1302,46592474.0
2007-08-30 20:55:00,2.13012,2.13101,2.1297,2.13092,40054748.0
2007-08-30 21:00:00,2.13098,2.13148,2.1299,2.13085,25330559.0
2007-08-30 21:05:00,2.13089,2.13114,2.12935,2.12935,31103840.0
2007-08-30 21:10:00,2.12964,2.12987,2.12887,2.1292,58465651.0
2007-08-30 21:15:00,2.12925,2.1298,2.12907,2.12961,36574761.0
2007-08-30 21:20:00,2.12951,2.12956,2.12771,2.12795,50779816.0
2007-08-30 21:25:00,2.12798,2.12843,2.12787,2.12787,45601429.0
2007-08-30 21:30:00,2.1278,2.12904,2.1278,2.12891,39334157.0
2007-08-30 21:35:00,2.12913,2.12995,2.12913,2.12946,36261733.0
2007-08-30 21:40:00,2.12946,2.12972,2.12837,2.12899,35416376.0
2007-08-30 21:45:00,2.129,2.12937,2.12852,2.12907,44829716.0
2007-08-30 21:50:00,2.12906,2.12906,2.1282,2.12859,46915373.0
2007-08-30 21:55:00,2.12862,2.129,2.12792,2.129,48080640.0
2007-08-30 22:00:00,2.12902,2.12902,2.1284,2.12849,63577774.0
2007-08-30 22:05:00,2.12854,2.12869,2.12807,2.12839,33870557.0
2007-08-30 22:10:00,2.12845,2.12859,2.12798,2.12798,50861358.0
2007-08-30 22:15:00,2.12789,2.1281,2.12722,2.12807,60999685.0
2007-08-30 22:20:00,2.12811,2.1286,2.128,2.12817,52372171.0
2007-08-30 22:25:00,2.12818,2.12891,2.12788,2.12884,39241790.0
2007-08-30 22:30:00,2.12883,2.12927,2.12834,2.12906,32509964.0
2007-08-30 22:35:00,2.12904,2.12904,2.12811,2.12811,44560967.0
2007-08-30 22:40:00,2.1283,2.12918,2.128,2.12918,40082601.0
2007-08-30 22:45:00,2.12909,2.12909,2.12808,2.12853,22910821.0
2007-08-30 22:50:00,2.12861,2.12897,2.12812,2.12833,42330050.0
2007-08-30 22:55:00,2.12849,2.12928,2.12849,2.1291,35786727.0
2007-08-30 23:00:00,2.12901,2.13053,2.12901,2.13053,59419319.0
2007-08-30 23:05:00,2.13055,2.1309,2.13025,2.1309,38378613.0
2007-08-30 23:10:00,2.13094,2.13111,2.12935,2.13004,24166310.0
2007-08-30 23:15:00,2.12988,2.13001,2.12943,2.12948,30866290.0
2007-08-30 23:20:00,2.12936,2.13006,2.12901,2.12901,40377209.0
2007-08-30 23:25:00,2.12895,2.12908,2.12836,2.12839,18599845.0
2007-08-30 23:30:00,2.12844,2.12896,2.12831,2.12896,24198558.0
2007-08-30 23:35:00,2.129,2.12946,2.12883,2.12933,40049518.0
2007-08-30 23:40:00,2.12959,2.12993,2.12788,2.12817,11547267.0
2007-08-30 23:45:00,2.12831,2.12881,2.12824,2.12864,33640805.0
2007-08-30 23:50:00,2.12871,2.12881,2.12833,2.12833,45796970.0
2007-08-30 23:55:00,2.12816,2.1286,2.12809,2.12835,49485915.0
2007-08-31 00:00:00,2.12832,2.12882,2.12832,2.12865,56146607.0
2007-08-31 00:05:00,2.12864,2.12909,2.12845,2.12902,41738404.0
2007-08-31 00:10:00,2.12906,2.1293,2.12851,2.1291,43463757.0
2007-08-31 00:15:00,2.12916,2.12974,2.12901,2.12926,45798235.0
2007-08-31 00:20:00,2.12913,2.12938,2.12863,2.12916,27624809.0
2007-08-31 00:25:00,2.12921,2.1295,2.1291,2.1295,40311482.0
2007-08-31 00:30:00,2.12945,2.1296,2.12906,2.1292,28095887.0
2007-08-31 00:35:00,2.12915,2.12986,2.12894,2.12915,18438786.0
2007-08-31 00:40:00,2.12911,2.12959,2.12911,2.12936,19344201.0
2007-08-31 00:45:00,2.1294,2.12986,2.12895,2.12986,49579821.0
2007-08-31 00:50:00,2.13,2.13,2.12821,2.12946,54633661.0
2007-08-31 00:55:00,2.12957,2.12975,2.12863,2.12928,16237465.0
2007-08-31 01:00:00,2.12941,2.12944,2.12891,2.12912,37934930.0
2007-08-31 01:05:00,2.12916,2.12957,2.12897,2.12919,27676163.0
2007-08-31 01:10:00,2.12934,2.12939,2.12877,2.12878,56650210.0
2007-08-31 01:15:00,2.12878,2.1289,2.12816,2.1285,35474524.0
2007-08-31 01:20:00,2.12843,2.12892,2.12801,2.12886,28623130.0
2007-08-31 01:25:00,2.12872,2.12872,2.12814,2.12814,28670969.0
2007-08-31 01:30:00,2.12802,2.12802,2.12696,2.12717,44243036.0
2007-08-31 01:35:00,2.1271,2.1271,2.12605,2.12605,29050302.0
2007-08-31 01:40:00,2.12613,2.12628,2.12563,2.12587,28199032.0
2007-08-31 01:45:00,2.12585,2.12646,2.12577,2.12632,45975604.0
2007-08-31 01:50:00,2.12643,2.12648,2.12604,2.12648,26656231.0
2007-08-31 01:55:00,2.12657,2.12785,2.12653,2.12757,45248475.0
2007-08-31 02:00:00,2.12731,2.12859,2.12699,2.12827,34538450.0
2007-08-31 02:05:00,2.1282,2.12876,2.12792,2.1286,41379256.0
2007-08-31 02:10:00,2.12847,2.12858,2.12771,2.12777,22991597.0
2007-08-31 02:15:00,2.12758,2.12795,2.12669,2.12669,39558326.0
2007-08-31 02:20:00,2.12642,2.12825,2.12625,2.12825,47069677.0
2007-08-31 02:25:00,2.12826,2.129,2.12821,2.12821,31474198.0
2007-08-31 02:30:00,2.12822,2.12842,2.12795,2.12805,40174469.0
2007-08-31 02:35:00,2.12792,2.12855,2.12747,2.12855,51835139.0
2007-08-31 02:40:00,2.12865,2.12968,2.12865,2.12968,63326188.0
2007-08-31 02:45:00,2.1297,2.12975,2.12941,2.12958,25719818.0
2007-08-31 02:50:00,2.12955,2.12998,2.12898,2.12915,33796762.0
2007-08-31 02:55:00,2.12901,2.13016,2.12863,2.13016,65400110.0
2007-08-31 03:00:00,2.13018,2.13057,2.12952,2.13024,47239512.0
2007-08-31 03:05:00,2.13014,2.13075,2.12964,2.13075,51854604.0
2007-08-31 03:10:00,2.13075,2.13075,2.13014,2.13018,38501430.0
2007-08-31 03:15:00,2.13027,2.13043,2.12976,2.13043,34047852.0
2007-08-31 03:20:00,2.13041,2.13067,2.12992,2.13002,35735877.0
2007-08-31 03:25:00,2.12986,2.1315,2.1298,2.13131,39524362.0
2007-08-31 03:30:00,2.13135,2.13201,2.13119,2.13201,45052093.0
2007-08-31 03:35:00,2.13205,2.13264,2.13176,2.13189,48706769.0
2007-08-31 03:40:00,2.13184,2.13191,2.13108,2.13162,37082274.0
2007-08-31 03:45:00,2.13143,2.13164,2.13084,2.13159,56527475.0
2007-08-31 03:50:00,2.1313,2.13233,2.1313,2.13208,30729658.0
2007-08-31 03:55:00,2.13199,2.13222,2.13035,2.13116,24908639.0
2007-08-31 04:00:00,2.13114,2.13114,2.13004,2.1306,41141681.0
2007-08-31 04:05:00,2.13045,2.13091,2.13003,2.13067,48412382.0
2007-08-31 04:10:00,2.13062,2.13062,2.12878,2.13033,44987985.0
2007-08-31 04:15:00,2.13035,2.1305,2.1302,2.13041,57645028.0
2007-08-31 04:20:00,2.13038,2.13072,2.12988,2.13068,28592818.0
2007-08-31 04:25:00,2.13071,2.13071,2.12967,2.12967,53669777.0
2007-08-31 04:30:00,2.12964,2.1301,2.12944,2.12985,53370029.0
2007-08-31 04:35:00,2.13014,2.13047,2.12979,2.13022,48037442.0
2007-08-31 04:40:00,2.13007,2.13045,2.12985,2.13044,36851365.0
2007-08-31 04:45:00,2.13042,2.13052,2.13006,2.13009,43806828.0
2007-08-31 04:50:00,2.12996,2.12996,2.12814,2.12975,33038295.0
2007-08-31 04:55:00,2.12978,2.12991,2.12897,2.1294,58799825.0
2007-08-31 05:00:00,2.12961,2.1302,2.12956,2.13003,37464786.0
2007-08-31 05:05:00,2.12992,2.13079,2.12965,2.13025,46029410.0
2007-08-31 05:10:00,2.13022,2.13022,2.12821,2.1286,36169053.0
2007-08-31 05:15:00,2.12859,2.12904,2.12836,2.12862,23197386.0
2007-08-31 05:20:00,2.12875,2.12891,2.12845,2.12891,34650700.0
2007-08-31 05:25:00,2.12897,2.12961,2.12877,2.1291,18317023.0
2007-08-31 05:30:00,2.1291,2.12921,2.12844,2.12902,35709302.0
2007-08-31 05:35:00,2.12924,2.13049,2.12883,2.12883,18306263.0
2007-08-31 05:40:00,2.12831,2.12938,2.12831,2.12923,49453010.0
2007-08-31 05:45:00,2.12918,2.12939,2.12888,2.12901,22998213.0
2007-08-31 05:50:00,2.12895,2.12895,2.12805,2.12809,27719820.0
2007-08-31 05:55:00,2.12805,2.12828,2.12786,2.12808,25843908.0
2007-08-31 06:00:00,2.12805,2.13044,2.12781,2.1304,26977617.0
2007-08-31 06:05:00,2.13014,2.13014,2.12907,2.12909,27630461.0
2007-08-31 06:10:00,2.12892,2.12892,2.12726,2.12745,26649834.0
2007-08-31 06:15:00,2.12746,2.1283,2.12737,2.12764,13462408.0
2007-08-31 06:20:00,2.12764,2.12777,2.12737,2.12747,59929340.0
2007-08-31 06:25:00,2.12762,2.12791,2.12743,2.12778,46279425.0
2007-08-31 06:30:00,2.12796,2.12843,2.12791,2.12808,35566745.0
2007-08-31 06:35:00,2.12813,2.12829,2.12747,2.12787,37050414.0
2007-08-31 06:40:00,2.12797,2.12843,2.12763,2.12801,26484211.0
2007-08-31 06:45:00,2.12797,2.12797,2.12601,2.12765,48300892.0
2007-08-31 06:50:00,2.1275,2.1275,2.12685,2.12719,55721170.0
2007-08-31 06:55:00,2.12727,2.12748,2.12649,2.12663,37221194.0
2007-08-31 07:00:00,2.12661,2.12668,2.12574,2.1258,22757766.0
2007-08-31 07:05:00,2.1259,2.12765,2.1259,2.12681,20368853.0
2007-08-31 07:10:00,2.12663,2.12707,2.12528,2.12641,53694954.0
2007-08-31 07:15:00,2.12638,2.1265,2.12566,2.12601,49654245.0
2007-08-31 07:20:00,2.12604,2.12726,2.12604,2.12706,69618021.0
2007-08-31 07:25:00,2.12693,2.12693,2.12634,2.12664,29332283.0
2007-08-31 07:30:00,2.12682,2.12782,2.12682,2.12782,60714346.0
2007-08-31 07:35:00,2.12795,2.12854,2.12745,2.12755,21664717.0
2007-08-31 07:40:00,2.12753,2.12753,2.12672,2.12686,51046955.0
2007-08-31 07:45:00,2.1269,2.12704,2.12629,2.12691,21047022.0
2007-08-31 07:50:00,2.1268,2.12819,2.12652,2.12819,39877486.0
2007-08-31 07:55:00,2.12825,2.12967,2.1281,2.12967,39481249.0
2007-08-31 08:00:00,2.12969,2.13127,2.12969,2.13127,41996436.0
2007-08-31 08:05:00,2.13128,2.13202,2.131,2.13127,37287392.0
2007-08-31 08:10:00,2.13127,2.13216,2.13118,2.13193,48593629.0
2007-08-31 08:15:00,2.1319,2.13191,2.13003,2.13026,61527223.0
2007-08-31 08:20:00,2.13039,2.13051,2.13009,2.13023,28998750.0
2007-08-31 08:25:00,2.13021,2.13021,2.12888,2.12939,47422039.0
2007-08-31 08:30:00,2.12946,2.13004,2.12932,2.12977,43440847.0
2007-08-31 08:35:00,2.12988,2.13007,2.12868,2.12914,27838562.0
2007-08-31 08:40:00,2.12914,2.13022,2.12887,2.1302,84223551.0
2007-08-31 08:45:00,2.13025,2.13025,2.12868,2.12868,27566117.0
2007-08-31 08:50:00,2.12863,2.12863,2.12712,2.12712,24148026.0
2007-08-31 08:55:00,2.12702,2.12712,2.12509,2.12539,70062743.0
2007-08-31 09:00:00,2.12567,2.12677,2.12552,2.12602,27411984.0
2007-08-31 09:05:00,2.1259,2.12646,2.1253,2.12646,19459939.0
2007-08-31 09:10:00,2.12648,2.12819,2.1264,2.12722,43532896.0
2007-08-31 09:15:00,2.12704,2.12721,2.12626,2.1269,60378027.0
2007-08-31 09:20:00,2.1271,2.12716,2.12566,2.12603,59371001.0
2007-08-31 09:25:00,2.12608,2.1267,2.12561,2.12587,47698324.0
2007-08-31 09:30:00,2.12583,2.12598,2.12424,2.12546,22298565.0
2007-08-31 09:35:00,2.12533,2.12533,2.12483,2.12526,27778345.0
2007-08-31 09:40:00,2.12541,2.12642,2.12541,2.1255,15122799.0
2007-08-31 09:45:00,2.12547,2.12621,2.12503,2.12594,50899988.0
2007-08-31 09:50:00,2.12594,2.126,2.1243,2.12456,21694197.0
2007-08-31 09:55:00,2.1247,2.12473,2.12387,2.12433,37329553.0
2007-08-31 10:00:00,2.12426,2.12426,2.12322,2.12329,19786499.0
2007-08-31 10:05:00,2.12329,2.12389,2.12326,2.12326,64635622.0
2007-08-31 10:10:00,2.12322,2.12335,2.12241,2.12269,47456567.0
2007-08-31 10:15:00,2.1224,2.1224,2.12136,2.12156,42195296.0
2007-08-31 10:20:00,2.12145,2.12156,2.12094,2.12153,25475327.0
2007-08-31 10:25:00,2.12149,2.12152,2.12032,2.1208,31104480.0
2007-08-31 10:30:00,2.12079,2.12189,2.12073,2.12184,25319015.0
2007-08-31 10:35:00,2.1217,2.12294,2.1217,2.12282,30790548.0
2007-08-31 10:40:00,2.12286,2.12325,2.12273,2.12325,50277950.0
2007-08-31 10:45:00,2.12321,2.12411,2.123,2.12401,58753037.0
2007-08-31 10:50:00,2.12406,2.12461,2.1237,2.12461,24514969.0
2007-08-31 10:55:00,2.12477,2.12562,2.12345,2.12544,38340353.0
2007-08-31 11:00:00,2.12558,2.12646,2.125,2.12526,31787065.0
2007-08-31 11:05:00,2.12534,2.1254,2.12472,2.1249,46570079.0
2007-08-31 11:10:00,2.12481,2.12481,2.12332,2.12332,29907543.0
2007-08-31 11:15:00,2.12321,2.12453,2.12295,2.12453,15755202.0
2007-08-31 11:20:00,2.12445,2.12523,2.12445,2.125,30143600.0
2007-08-31 11:25:00,2.125,2.12674,2.12474,2.12674,56674020.0
2007-08-31 11:30:00,2.12682,2.12709,2.12646,2.12671,78499798.0
2007-08-31 11:35:00,2.12681,2.12755,2.12631,2.12755,25222375.0
2007-08-31 11:40:00,2.12745,2.12773,2.12586,2.12586,49058133.0
2007-08-31 11:45:00,2.12581,2.12581,2.1245,2.1245,42433986.0
2007-08-31 11:50:00,2.1243,2.12442,2.12359,2.12435,28140577.0
2007-08-31 11:55:00,2.12438,2.12496,2.12411,2.12492,37934101.0
2007-08-31 12:00:00,2.12493,2.12538,2.12489,2.12494,40697073.0
2007-08-31 12:05:00,2.12515,2.12706,2.12483,2.1269,43890147.0
2007-08-31 12:10:00,2.12694,2.12724,2.12584,2.12584,38412194.0
2007-08-31 12:15:00,2.12569,2.12613,2.12545,2.12598,20167313.0
2007-08-31 12:20:00,2.126,2.12817,2.12587,2.12812,45621314.0
2007-08-31 12:25:00,2.12826,2.12985,2.12819,2.12937,38591622.0
2007-08-31 12:30:00,2.12917,2.13063,2.12917,2.12956,33501401.0
2007-08-31 12:35:00,2.12968,2.13011,2.12844,2.12911,37898902.0
2007-08-31 12:40:00,2.12904,2.12904,2.12815,2.12893,60599435.0
2007-08-31 12:45:00,2.12901,2.1295,2.12891,2.12917,32110201.0
2007-08-31 12:50:00,2.12912,2.12943,2.12826,2.12834,41765774.0
2007-08-31 12:55:00,2.12841,2.12884,2.12778,2.12778,80700123.0
2007-08-31 13:00:00,2.12783,2.12799,2.12746,2.12785,18802437.0
2007-08-31 13:05:00,2.12784,2.1292,2.12758,2.12866,44279958.0
2007-08-31 13:10:00,2.12845,2.12849,2.12783,2.12789,34170939.0
2007-08-31 13:15:00,2.12783,2.12937,2.12732,2.12937,52835741.0
2007-08-31 13:20:00,2.12935,2.1299,2.12874,2.12874,53144719.0
2007-08-31 13:25:00,2.12868,2.1293,2.12828,2.12837,19862122.0
2007-08-31 13:30:00,2.12835,2.12921,2.1282,2.12921,26186077.0
2007-08-31 13:35:00,2.1291,2.13012,2.12848,2.12986,56209244.0
2007-08-31 13:40:00,2.12975,2.12975,2.12819,2.12819,32978118.0
2007-08-31 13:45:00,2.12817,2.12817,2.1269,2.12724,70275599.0
2007-08-31 13:50:00,2.12743,2.12843,2.12608,2.12843,65076598.0
2007-08-31 13:55:00,2.12859,2.12934,2.12857,2.12918,36283743.0
2007-08-31 14:00:00,2.12933,2.13134,2.12933,2.13074,20834345.0
2007-08-31 14:05:00,2.13069,2.1308,2.12962,2.12962,28827923.0
2007-08-31 14:10:00,2.12957,2.13032,2.1289,2.13032,27705644.0
2007-08-31 14:15:00,2.13041,2.13053,2.12892,2.12935,21982049.0
2007-08-31 14:20:00,2.12939,2.13048,2.12902,2.13019,48700728.0
2007-08-31 14:25:00,2.13022,2.13028,2.12825,2.12825,23488334.0
2007-08-31 14:30:00,2.12807,2.12807,2.12448,2.1245,32534202.0
2007-08-31 14:35:00,2.12453,2.12522,2.12442,2.12442,38474763.0
2007-08-31 14:40:00,2.12461,2.1267,2.12457,2.12667,26794571.0
2007-08-31 14:45:00,2.12675,2.12717,2.12591,2.12615,31757959.0
2007-08-31 14:50:00,2.12621,2.12644,2.12604,2.1263,30225316.0
2007-08-31 14:55:00,2.12632,2.12671,2.12489,2.12489,55583514.0
2007-08-31 15:00:00,2.1249,2.12547,2.12489,2.12547,33262487.0
2007-08-31 15:05:00,2.12541,2.12559,2.12494,2.12529,38516239.0
2007-08-31 15:10:00,2.12527,2.12606,2.1251,2.12594,25390504.0
2007-08-31 15:15:00,2.12583,2.12593,2.12531,2.12551,40832779.0
2007-08-31 15:20:00,2.1255,2.1255,2.12395,2.12399,71746763.0
2007-08-31 15:25:00,2.124,2.12413,2.12321,2.12339,35236885.0
2007-08-31 15:30:00,2.12322,2.12322,2.12242,2.12259,39956253.0
2007-08-31 15:35:00,2.12275,2.12364,2.12275,2.12305,22045867.0
2007-08-31 15:40:00,2.12296,2.12333,2.1226,2.12278,47816232.0
2007-08-31 15:45:00,2.12287,2.12401,2.12286,2.1235,38509008.0
2007-08-31 15:50:00,2.12343,2.12394,2.12259,2.12259,57401231.0
2007-08-31 15:55:00,2.12257,2.12326,2.12218,2.12326,32737566.0
2007-08-31 16:00:00,2.12326,2.12409,2.12227,2.12409,24571444.0
2007-08-31 16:05:00,2.12426,2.12426,2.12237,2.12359,36071983.0
2007-08-31 16:10:00,2.12371,2.12608,2.12363,2.12579,38883054.0
2007-08-31 16:15:00,2.12554,2.12554,2.12356,2.1239,37787350.0
2007-08-31 16:20:00,2.12407,2.12558,2.12333,2.12333,42412552.0
2007-08-31 16:25:00,2.12369,2.12616,2.12317,2.12616,66095881.0
2007-08-31 16:30:00,2.12621,2.12653,2.1239,2.1239,21687632.0
2007-08-31 16:35:00,2.12385,2.12407,2.12319,2.12406,25853112.0
2007-08-31 16:40:00,2.12413,2.12572,2.12352,2.12566,35302536.0
2007-08-31 16:45:00,2.12575,2.1276,2.12565,2.12759,50720992.0
2007-08-31 16:50:00,2.12765,2.12996,2.12691,2.12996,25619887.0
2007-08-31 16:55:00,2.12993,2.13174,2.12985,2.13174,39360455.0
2007-08-31 17:00:00,2.13173,2.13259,2.1313,2.13223,59728153.0
2007-08-31 17:05:00,2.13236,2.13248,2.13154,2.13228,29114741.0
2007-08-31 17:10:00,2.13228,2.13334,2.13217,2.13217,53554486.0
2007-08-31 17:15:00,2.13222,2.13309,2.13176,2.13261,16733877.0
2007-08-31 17:20:00,2.13259,2.13259,2.13056,2.13056,49245203.0
2007-08-31 17:25:00,2.13052,2.13171,2.13027,2.13171,39693230.0
2007-08-31 17:30:00,2.13177,2.1319,2.13067,2.13096,16989783.0
2007-08-31 17:35:00,2.13095,2.13179,2.13045,2.13048,14910120.0
2007-08-31 17:40:00,2.13046,2.13046,2.12883,2.12909,24247499.0
2007-08-31 17:45:00,2.1291,2.13185,2.1291,2.1315,60673793.0
2007-08-31 17:50:00,2.13139,2.13181,2.13102,2.13135,33198175.0
2007-08-31 17:55:00,2.13131,2.13131,2.1296,2.1296,84376796.0
2007-08-31 18:00:00,2.12953,2.12954,2.12824,2.1284,27722270.0
2007-08-31 18:05:00,2.12833,2.12871,2.12741,2.12741,43361754.0
2007-08-31 18:10:00,2.12741,2.12822,2.1273,2.12754,17102819.0
2007-08-31 18:15:00,2.12737,2.12741,2.12665,2.12665,102995770.0
2007-08-31 18:20:00,2.1268,2.12915,2.12672,2.12896,62209661.0
2007-08-31 18:25:00,2.1291,2.13033,2.12878,2.13022,43462572.0
2007-08-31 18:30:00,2.13036,2.13066,2.12794,2.12813,26453490.0
2007-08-31 18:35:00,2.12812,2.12877,2.12795,2.12866,35602333.0
2007-08-31 18:40:00,2.12867,2.12873,2.12783,2.12812,24544350.0
2007-08-31 18:45:00,2.12802,2.12802,2.12632,2.12674,40483538.0
2007-08-31 18:50:00,2.12679,2.12765,2.12679,2.12733,32209119.0
2007-08-31 18:55:00,2.12718,2.12722,2.12592,2.12673,31887715.0
2007-08-31 19:00:00,2.12683,2.12696,2.1263,2.12683,26606912.0
2007-08-31 19:05:00,2.1268,2.12694,2.1266,2.12694,47364732.0
2007-08-31 19:10:00,2.12703,2.12745,2.12703,2.12732,31769497.0
2007-08-31 19:15:00,2.12745,2.12846,2.12672,2.12846,61666512.0
2007-08-31 19:20:00,2.12829,2.12829,2.12739,2.12801,47466458.0
2007-08-31 19:25:00,2.12817,2.12826,2.12698,2.12711,64349757.0
2007-08-31 19:30:00,2.12723,2.12743,2.12701,2.12743,51068678.0
2007-08-31 19:35:00,2.12749,2.12794,2.12741,2.12776,24958914.0
2007-08-31 19:40:00,2.12762,2.12762,2.12683,2.12704,78923261.0
2007-08-31 19:45:00,2.12712,2.1275,2.1265,2.12655,31974959.0
2007-08-31 19:50:00,2.1267,2.12696,2.1267,2.12678,53701868.0
2007-08-31 19:55:00,2.12678,2.12734,2.12674,2.1269,68937191.0
2007-08-31 20:00:00,2.12687,2.12718,2.12673,2.12677,45721204.0
2007-08-31 20:05:00,2.12673,2.12687,2.12651,2.1267,25587203.0
2007-08-31 20:10:00,2.1266,2.12712,2.12652,2.12703,44324983.0
2007-08-31 20:15:00,2.12697,2.12749,2.12662,2.12749,28734755.0
2007-08-31 20:20:00,2.12742,2.12754,2.12679,2.12718,28878264.0
2007-08-31 20:25:00,2.12715,2.12735,2.1268,2.12684,45988471.0
2007-08-31 20:30:00,2.12691,2.12738,2.12663,2.12715,32167026.0
2007-08-31 20:35:00,2.12728,2.12731,2.12673,2.12731,29415198.0
2007-08-31 20:40:00,2.12734,2.12766,2.12672,2.12672,35097833.0
2007-08-31 20:45:00,2.12675,2.12728,2.12669,2.12669,56759432.0
2007-08-31 20:50:00,2.12671,2.127,2.12639,2.12671,33695633.0
2007-08-31 20:55:00,2.12675,2.12688,2.12661,2.12673,39435006.0
2007-08-31 21:00:00,2.12664,2.12731,2.12664,2.12731,16330594.0
2007-08-31 21:05:00,2.12724,2.12794,2.12633,2.12782,55518681.0
2007-08-31 21:10:00,2.12759,2.12797,2.12728,2.1279,46718958.0
2007-08-31 21:15:00,2.12794,2.12794,2.12744,2.12754,17745713.0
2007-08-31 21:20:00,2.12759,2.12772,2.12742,2.12759,29781513.0
2007-08-31 21:25:00,2.12758,2.1282,2.12732,2.1282,28395033.0
2007-08-31 21:30:00,2.12831,2.12846,2.12807,2.12828,40482144.0
2007-08-31 21:35:00,2.12825,2.12825,2.12716,2.12794,26553536.0
2007-08-31 21:40:00,2.12791,2.12821,2.12767,2.12814,47392485.0
2007-08-31 21:45:00,2.12803,2.12837,2.12791,2.12804,42583450.0
2007-08-31 21:50:00,2.12817,2.12861,2.12779,2.12789,42028270.0
2007-08-31 21:55:00,2.12792,2.12867,2.12792,2.12854,31660371.0
2007-08-31 22:00:00,2.12863,2.12894,2.12809,2.12874,49934999.0
2007-08-31 22:05:00,2.12892,2.12912,2.12855,2.12897,68999505.0
2007-08-31 22:10:00,2.12893,2.13006,2.12885,2.13006,32544031.0
2007-08-31 22:15:00,2.13007,2.13018,2.129,2.12913,11800920.0
2007-08-31 22:20:00,2.12908,2.12963,2.12887,2.12915,38930062.0
2007-08-31 22:25:00,2.12929,2.1299,2.12929,2.12943,23072349.0
2007-08-31 22:30:00,2.1294,2.13011,2.1294,2.12982,17759038.0
2007-08-31 22:35:00,2.12987,2.13013,2.12919,2.12946,39979171.0
2007-08-31 22:40:00,2.12955,2.12956,2.129,2.12922,31794975.0
2007-08-31 22:45:00,2.12933,2.12933,2.12852,2.12871,23693000.0
2007-08-31 22:50:00,2.12879,2.12879,2.12804,2.12816,37952230.0
2007-08-31 22:55:00,2.12807,2.12839,2.12762,2.12819,63062847.0
2007-09-02 23:00:00,2.12944,2.12944,2.12889,2.12897,31136095.0
2007-09-02 23:05:00,2.12896,2.12918,2.12848,2.12857,40104956.0
2007-09-02 23:10:00,2.12865,2.12903,2.12813,2.12883,37790577.0
2007-09-02 23:15:00,2.12876,2.12876,2.12771,2.12851,32519907.0
2007-09-02 23:20:00,2.12832,2.1289,2.12818,2.12883,25171800.0
2007-09-02 23:25:00,2.12874,2.12874,2.12822,2.12826,14501874.0
2007-09-02 23:30:00,2.12825,2.1287,2.12797,2.12799,26989190.0
2007-09-02 23:35:00,2.12811,2.12871,2.12798,2.12827,75213831.0
2007-09-02 23:40:00,2.12845,2.1287,2.12816,2.12822,29404954.0
2007-09-02 23:45:00,2.1284,2.12898,2.12813,2.12898,52424302.0
2007-09-02 23:50:00,2.12895,2.12895,2.1276,2.12786,33278274.0
2007-09-02 23:55:00,2.12769,2.12805,2.12733,2.12787,70258373.0
2007-09-03 00:00:00,2.12786,2.12821,2.12756,2.12794,63978118.0
2007-09-03 00:05:00,2.1278,2.1286,2.1278,2.1283,37366635.0
2007-09-03 00:10:00,2.12833,2.12862,2.12781,2.12819,56206327.0
2007-09-03 00:15:00,2.1282,2.12858,2.12794,2.12804,31151614.0
2007-09-03 00:20:00,2.12797,2.12821,2.12776,2.12801,35750259.0
2007-09-03 00:25:00,2.12798,2.12853,2.12748,2.1284,49296487.0
2007-09-03 00:30:00,2.12854,2.12882,2.12826,2.12882,22805819.0
2007-09-03 00:35:00,2.12864,2.12877,2.12828,2.12854,48318825.0
2007-09-03 00:40:00,2.12859,2.12882,2.12818,2.12818,33075291.0
2007-09-03 00:45:00,2.12813,2.12828,2.12776,2.12806,59181698.0
2007-09-03 00:50:00,2.1276,2.12816,2.1276,2.12763,30372135.0
2007-09-03 00:55:00,2.12754,2.12789,2.12624,2.1266,25179192.0
2007-09-03 01:00:00,2.12663,2.12737,2.12614,2.12705,44101031.0
2007-09-03 01:05:00,2.12707,2.12728,2.12678,2.12718,41261645.0
2007-09-03 01:10:00,2.12738,2.12741,2.12532,2.1264,50697754.0
2007-09-03 01:15:00,2.12637,2.12637,2.12456,2.12456,28815391.0
2007-09-03 01:20:00,2.12456,2.12505,2.1243,2.12471,27342177.0
2007-09-03 01:25:00,2.1248,2.12548,2.1246,2.1253,47891770.0
2007-09-03 01:30:00,2.12528,2.12558,2.12482,2.12545,51856708.0
2007-09-03 01:35:00,2.12532,2.12532,2.12449,2.12476,26593667.0
2007-09-03 01:40:00,2.1249,2.12534,2.1249,2.12492,36646414.0
2007-09-03 01:45:00,2.12488,2.12526,2.12461,2.12499,40779579.0
2007-09-03 01:50:00,2.12492,2.12508,2.12364,2.12492,35415882.0
2007-09-03 01:55:00,2.12485,2.12495,2.12447,2.12465,68838676.0
2007-09-03 02:00:00,2.12465,2.12468,2.12386,2.12414,73513863.0
2007-09-03 02:05:00,2.12424,2.12424,2.12276,2.1235,35985092.0
2007-09-03 02:10:00,2.12365,2.12375,2.1233,2.12355,40794374.0
2007-09-03 02:15:00,2.12359,2.12381,2.12308,2.12337,37056362.0
2007-09-03 02:20:00,2.12353,2.1237,2.12281,2.12311,29293504.0
2007-09-03 02:25:00,2.12308,2.12419,2.12294,2.12419,55337123.0
2007-09-03 02:30:00,2.12412,2.12448,2.1239,2.12435,45723060.0
2007-09-03 02:35:00,2.12413,2.12462,2.1235,2.1246,28617550.0
2007-09-03 02:40:00,2.12456,2.12497,2.12431,2.12497,27631078.0
2007-09-03 02:45:00,2.12492,2.12492,2.12321,2.1248,49870922.0
2007-09-03 02:50:00,2.12482,2.12509,2.12421,2.12421,37880316.0
2007-09-03 02:55:00,2.12422,2.12444,2.12342,2.12363,44197268.0
2007-09-03 03:00:00,2.12375,2.12404,2.12253,2.12376,25482945.0
2007-09-03 03:05:00,2.12387,2.12416,2.12365,2.12389,32614523.0
2007-09-03 03:10:00,2.12427,2.12445,2.12383,2.12413,58295156.0
2007-09-03 03:15:00,2.12417,2.1243,2.12382,2.12396,35787752.0
2007-09-03 03:20:00,2.12401,2.12415,2.1239,2.12399,50845480.0
2007-09-03 03:25:00,2.12398,2.12423,2.12371,2.12423,31776350.0
2007-09-03 03:30:00,2.12416,2.12469,2.12378,2.12469,48068955.0
2007-09-03 03:35:00,2.12462,2.12479,2.12426,2.1245,36001796.0
2007-09-03 03:40:00,2.12465,2.12502,2.1244,2.12486,30121118.0
2007-09-03 03:45:00,2.12479,2.12531,2.12463,2.12495,60119101.0
2007-09-03 03:50:00,2.1249,2.1249,2.12419,2.12479,42951608.0
2007-09-03 03:55:00,2.12477,2.12477,2.12329,2.12441,53640581.0
2007-09-03 04:00:00,2.12449,2.12464,2.12364,2.12379,67834327.0
2007-09-03 04:05:00,2.12387,2.12456,2.12371,2.12412,34587617.0
2007-09-03 04:10:00,2.12408,2.12408,2.12338,2.1237,38800017.0
2007-09-03 04:15:00,2.12369,2.1239,2.12348,2.12376,46886936.0
2007-09-03 04:20:00,2.12363,2.12363,2.12266,2.12322,73791302.0
2007-09-03 04:25:00,2.12323,2.12352,2.12282,2.1235,35856564.0
2007-09-03 04:30:00,2.12354,2.12377,2.12316,2.12356,22929132.0
2007-09-03 04:35:00,2.12353,2.1236,2.12295,2.12295,51805843.0
2007-09-03 04:40:00,2.12319,2.12347,2.12294,2.12341,33209231.0
2007-09-03 04:45:00,2.12354,2.12387,2.12297,2.12331,34235096.0
2007-09-03 04:50:00,2.12336,2.12393,2.12317,2.12384,41772856.0
2007-09-03 04:55:00,2.12401,2.1254,2.12401,2.1248,35685175.0
2007-09-03 05:00:00,2.12479,2.12607,2.12479,2.12607,60138014.0
2007-09-03 05:05:00,2.12608,2.12614,2.12552,2.12552,39433586.0
2007-09-03 05:10:00,2.12546,2.12546,2.12471,2.12475,23068076.0
2007-09-03 05:15:00,2.12452,2.12503,2.12435,2.12483,30531577.0
2007-09-03 05:20:00,2.1247,2.12499,2.12422,2.12424,38814556.0
2007-09-03 05:25:00,2.12429,2.12467,2.124,2.12467,13282661.0
2007-09-03 05:30:00,2.12457,2.12457,2.12379,2.12438,23827170.0
2007-09-03 05:35:00,2.1245,2.12483,2.12433,2.12433,39241049.0
2007-09-03 05:40:00,2.12435,2.12471,2.12349,2.12349,11562443.0
2007-09-03 05:45:00,2.12346,2.12403,2.12296,2.1237,33955399.0
2007-09-03 05:50:00,2.1237,2.1237,2.12313,2.12353,48297828.0
2007-09-03 05:55:00,2.12342,2.12401,2.12338,2.12353,52881557.0
2007-09-03 06:00:00,2.12343,2.1236,2.12301,2.12353,32669013.0
2007-09-03 06:05:00,2.12334,2.12416,2.12312,2.12349,44681107.0
2007-09-03 06:10:00,2.12355,2.1244,2.12337,2.12413,30829165.0
2007-09-03 06:15:00,2.1243,2.12495,2.12402,2.12425,34990566.0
2007-09-03 06:20:00,2.12444,2.12461,2.12402,2.12434,25220141.0
2007-09-03 06:25:00,2.12426,2.12426,2.12349,2.12356,41532170.0
2007-09-03 06:30:00,2.12345,2.12387,2.12312,2.12387,29858165.0
2007-09-03 06:35:00,2.12389,2.12397,2.12317,2.12318,28506224.0
2007-09-03 06:40:00,2.12313,2.1233,2.12263,2.12325,18245139.0
2007-09-03 06:45:00,2.12317,2.12346,2.12234,2.12292,49166407.0
2007-09-03 06:50:00,2.12302,2.1235,2.12194,2.12284,55074405.0
2007-09-03 06:55:00,2.12304,2.12333,2.1227,2.12333,18350061.0
2007-09-03 07:00:00,2.12319,2.12319,2.12191,2.12194,38853173.0
2007-09-03 07:05:00,2.12188,2.1221,2.12152,2.1221,33131381.0
2007-09-03 07:10:00,2.12211,2.12232,2.12195,2.12232,35509308.0
2007-09-03 07:15:00,2.12231,2.12253,2.12204,2.12229,33524819.0
2007-09-03 07:20:00,2.12226,2.12283,2.12189,2.12283,29562678.0
2007-09-03 07:25:00,2.12261,2.12322,2.12261,2.1232,32752562.0
2007-09-03 07:30:00,2.12324,2.12324,2.12255,2.1231,46052587.0
2007-09-03 07:35:00,2.123,2.12307,2.12218,2.12242,28617312.0
2007-09-03 07:40:00,2.12266,2.12319,2.12266,2.123,27350857.0
2007-09-03 07:45:00,2.12284,2.12286,2.12193,2.12203,44031797.0
2007-09-03 07:50:00,2.12216,2.12287,2.12213,2.12278,25982296.0
2007-09-03 07:55:00,2.12271,2.12387,2.1224,2.12387,49167007.0
2007-09-03 08:00:00,2.12393,2.12407,2.12322,2.12328,66252689.0
2007-09-03 08:05:00,2.12332,2.12384,2.12326,2.12357,50902143.0
2007-09-03 08:10:00,2.12344,2.12372,2.12315,2.12335,32129847.0
2007-09-03 08:15:00,2.12336,2.12366,2.12308,2.12314,82271312.0
2007-09-03 08:20:00,2.12325,2.12338,2.12254,2.12295,23895837.0
2007-09-03 08:25:00,2.12294,2.12346,2.12246,2.12346,50502842.0
2007-09-03 08:30:00,2.12353,2.12521,2.12353,2.12494,60973003.0
2007-09-03 08:35:00,2.125,2.1262,2.125,2.12532,49371874.0
2007-09-03 08:40:00,2.12533,2.12533,2.12398,2.12398,58091474.0
2007-09-03 08:45:00,2.12387,2.12485,2.12387,2.12484,31658007.0
2007-09-03 08:50:00,2.12475,2.12475,2.12389,2.12389,47036686.0
2007-09-03 08:55:00,2.12378,2.1243,2.12329,2.1243,25886619.0
2007-09-03 09:00:00,2.12436,2.12477,2.12417,2.12417,31954929.0
2007-09-03 09:05:00,2.12416,2.12418,2.12298,2.12298,31698782.0
2007-09-03 09:10:00,2.12288,2.12425,2.1228,2.12425,40758102.0
2007-09-03 09:15:00,2.12431,2.12486,2.12405,2.12485,24642577.0
2007-09-03 09:20:00,2.1248,2.12503,2.12473,2.12476,37012335.0
2007-09-03 09:25:00,2.1248,2.1258,2.1248,2.12564,27306454.0
2007-09-03 09:30:00,2.1256,2.12585,2.12504,2.12545,40915232.0
2007-09-03 09:35:00,2.12527,2.12659,2.12495,2.12659,62959350.0
2007-09-03 09:40:00,2.12659,2.127,2.12561,2.12561,106333416.0
2007-09-03 09:45:00,2.1256,2.12626,2.1253,2.1262,17186451.0
2007-09-03 09:50:00,2.12622,2.12697,2.12622,2.12658,40920860.0
2007-09-03 09:55:00,2.12666,2.1269,2.12625,2.12667,28392087.0
2007-09-03 10:00:00,2.12668,2.12698,2.12631,2.12698,81524807.0
2007-09-03 10:05:00,2.12705,2.12798,2.12696,2.12781,32349649.0
2007-09-03 10:10:00,2.1278,2.12786,2.1265,2.1265,61024956.0
2007-09-03 10:15:00,2.12644,2.12697,2.12629,2.12697,24079590.0
2007-09-03 10:20:00,2.12687,2.12687,2.12546,2.12548,14390897.0
2007-09-03 10:25:00,2.12547,2.12547,2.12461,2.12461,16716789.0
2007-09-03 10:30:00,2.12463,2.12587,2.12463,2.12563,39595844.0
2007-09-03 10:35:00,2.12559,2.12566,2.12518,2.12563,49965642.0
2007-09-03 10:40:00,2.12569,2.12581,2.1251,2.12524,16306696.0
2007-09-03 10:45:00,2.12512,2.12607,2.12512,2.12602,51514473.0
2007-09-03 10:50:00,2.1261,2.12675,2.12588,2.12675,29712402.0
2007-09-03 10:55:00,2.12684,2.12703,2.12589,2.12597,60201946.0
2007-09-03 11:00:00,2.12593,2.12614,2.12547,2.12614,41959210.0
2007-09-03 11:05:00,2.1262,2.1262,2.12381,2.12562,34795318.0
2007-09-03 11:10:00,2.12568,2.12652,2.12568,2.12616,47322551.0
2007-09-03 11:15:00,2.12596,2.12641,2.12557,2.12557,33143410.0
2007-09-03 11:20:00,2.12555,2.12585,2.12552,2.12568,26511062.0
2007-09-03 11:25:00,2.12584,2.12598,2.12496,2.12519,22989088.0
2007-09-03 11:30:00,2.12535,2.12597,2.12534,2.12597,67426069.0
2007-09-03 11:35:00,2.12544,2.12608,2.12473,2.12534,42629279.0
2007-09-03 11:40:00,2.12528,2.12546,2.1247,2.12486,36509374.0
2007-09-03 11:45:00,2.12493,2.12541,2.12461,2.12499,41296421.0
2007-09-03 11:50:00,2.1251,2.12521,2.12298,2.12465,34156390.0
2007-09-03 11:55:00,2.12466,2.12499,2.12389,2.12442,24029650.0
2007-09-03 12:00:00,2.12446,2.12526,2.12379,2.12526,33338319.0
2007-09-03 12:05:00,2.12539,2.1264,2.12539,2.12571,56326154.0
2007-09-03 12:10:00,2.12574,2.12597,2.12541,2.12573,37290944.0
2007-09-03 12:15:00,2.12569,2.12585,2.12491,2.12492,46850614.0
2007-09-03 12:20:00,2.12501,2.12562,2.12501,2.12562,21203534.0
2007-09-03 12:25:00,2.12565,2.12565,2.12514,2.12523,37175222.0
2007-09-03 12:30:00,2.12527,2.12528,2.12488,2.12514,36706124.0
2007-09-03 12:35:00,2.12518,2.1258,2.12518,2.12556,78380631.0
2007-09-03 12:40:00,2.12542,2.12595,2.12539,2.12595,38436859.0
2007-09-03 12:45:00,2.12605,2.12617,2.12538,2.12538,25535017.0
2007-09-03 12:50:00,2.12531,2.12576,2.12522,2.12568,38598361.0
2007-09-03 12:55:00,2.12565,2.12565,2.12503,2.12519,35288775.0
2007-09-03 13:00:00,2.12515,2.12567,2.124,2.12504,58068331.0
2007-09-03 13:05:00,2.1249,2.12519,2.12388,2.12519,32013432.0
2007-09-03 13:10:00,2.12511,2.12527,2.12463,2.12488,31316560.0
2007-09-03 13:15:00,2.12495,2.12546,2.12464,2.12546,27099097.0
2007-09-03 13:20:00,2.12527,2.12532,2.12448,2.12459,39876946.0
2007-09-03 13:25:00,2.12464,2.12479,2.12392,2.12457,33747113.0
2007-09-03 13:30:00,2.12446,2.12446,2.12345,2.12431,12182611.0
2007-09-03 13:35:00,2.12426,2.12447,2.12371,2.124,48151213.0
2007-09-03 13:40:00,2.12384,2.12421,2.12335,2.12404,21847478.0
2007-09-03 13:45:00,2.12407,2.12409,2.1233,2.1233,27755747.0
2007-09-03 13:50:00,2.12337,2.12382,2.1231,2.12359,22753557.0
2007-09-03 13:55:00,2.12366,2.124,2.12337,2.12366,21054753.0
2007-09-03 14:00:00,2.12366,2.12477,2.12329,2.12462,36375346.0
2007-09-03 14:05:00,2.12448,2.1248,2.12313,2.12436,65304656.0
2007-09-03 14:10:00,2.12435,2.12485,2.12389,2.12423,71177053.0
2007-09-03 14:15:00,2.12428,2.12463,2.12407,2.12455,32107482.0
2007-09-03 14:20:00,2.12469,2.12569,2.12469,2.12535,54993644.0
2007-09-03 14:25:00,2.1254,2.1254,2.12411,2.12443,25521737.0
2007-09-03 14:30:00,2.1244,2.1244,2.12348,2.12385,20220498.0
2007-09-03 14:35:00,2.12391,2.1252,2.12382,2.12505,54066783.0
2007-09-03 14:40:00,2.12509,2.12561,2.12496,2.1251,51160990.0
2007-09-03 14:45:00,2.12506,2.12537,2.12479,2.12479,33354304.0
2007-09-03 14:50:00,2.12487,2.12506,2.12426,2.12431,44915240.0
2007-09-03 14:55:00,2.12424,2.12441,2.12391,2.12408,18318689.0
2007-09-03 15:00:00,2.1241,2.12434,2.1234,2.12404,81192342.0
2007-09-03 15:05:00,2.12417,2.12495,2.1241,2.12451,40385291.0
2007-09-03 15:10:00,2.12458,2.12459,2.12401,2.12443,33031371.0
2007-09-03 15:15:00,2.12459,2.12459,2.12431,2.12457,57258941.0
2007-09-03 15:20:00,2.12458,2.1246,2.12283,2.12313,38931746.0
2007-09-03 15:25:00,2.1231,2.12318,2.12266,2.12296,31964041.0
2007-09-03 15:30:00,2.12319,2.12348,2.12271,2.12329,37522384.0
2007-09-03 15:35:00,2.12322,2.12366,2.12315,2.12362,43639044.0
2007-09-03 15:40:00,2.12357,2.12423,2.12345,2.12414,20241374.0
2007-09-03 15:45:00,2.12425,2.12449,2.12382,2.12382,38102902.0
2007-09-03 15:50:00,2.12383,2.12464,2.12372,2.12463,44227295.0
2007-09-03 15:55:00,2.12441,2.12466,2.12406,2.12435,42073693.0
2007-09-03 16:00:00,2.12441,2.12516,2.12441,2.12506,40137924.0
2007-09-03 16:05:00,2.12504,2.12548,2.12454,2.12548,28633124.0
2007-09-03 16:10:00,2.12547,2.12577,2.12524,2.12555,41971242.0
2007-09-03 16:15:00,2.12554,2.12574,2.12501,2.12531,48899911.0
2007-09-03 16:20:00,2.12545,2.1263,2.12545,2.12624,26142322.0
2007-09-03 16:25:00,2.12629,2.12663,2.12615,2.12615,75800792.0
2007-09-03 16:30:00,2.12613,2.12613,2.12561,2.12589,59373805.0
2007-09-03 16:35:00,2.12588,2.12602,2.12537,2.12565,30079491.0
2007-09-03 16:40:00,2.12584,2.12598,2.12543,2.12559,16297056.0
2007-09-03 16:45:00,2.12552,2.12562,2.12484,2.12484,29341489.0
2007-09-03 16:50:00,2.12472,2.12525,2.12431,2.12431,45134324.0
2007-09-03 16:55:00,2.12426,2.12445,2.12329,2.12329,30681817.0
2007-09-03 17:00:00,2.12321,2.12321,2.12124,2.12274,37164385.0
2007-09-03 17:05:00,2.12276,2.12303,2.12248,2.12286,24759859.0
2007-09-03 17:10:00,2.12282,2.12294,2.12231,2.12256,59110316.0
2007-09-03 17:15:00,2.12234,2.12274,2.12175,2.12274,50393670.0
2007-09-03 17:20:00,2.12276,2.12289,2.12208,2.12213,30626847.0
2007-09-03 17:25:00,2.12229,2.12273,2.12228,2.12234,24806699.0
2007-09-03 17:30:00,2.12242,2.12254,2.12184,2.12191,31667593.0
2007-09-03 17:35:00,2.12191,2.12198,2.1216,2.12181,25090934.0
2007-09-03 17:40:00,2.1218,2.12286,2.12141,2.12264,41953100.0
2007-09-03 17:45:00,2.12274,2.12306,2.12251,2.12251,48399086.0
2007-09-03 17:50:00,2.12251,2.12287,2.12241,2.12284,63830576.0
2007-09-03 17:55:00,2.12296,2.12349,2.12255,2.12346,19705047.0
2007-09-03 18:00:00,2.12358,2.12391,2.12345,2.12391,38525245.0
2007-09-03 18:05:00,2.12388,2.12499,2.12388,2.12461,22090183.0
2007-09-03 18:10:00,2.12451,2.12451,2.12376,2.12412,47906323.0
2007-09-03 18:15:00,2.12403,2.12462,2.12373,2.12451,15407195.0
2007-09-03 18:20:00,2.12461,2.12469,2.12311,2.12355,28272996.0
2007-09-03 18:25:00,2.12357,2.12364,2.12321,2.12349,20803981.0
2007-09-03 18:30:00,2.12348,2.12348,2.12286,2.12307,69748511.0
2007-09-03 18:35:00,2.12305,2.12307,2.12277,2.12307,58273345.0
2007-09-03 18:40:00,2.12301,2.12322,2.12221,2.12223,60597849.0
2007-09-03 18:45:00,2.12218,2.12248,2.12186,2.12191,44570812.0
2007-09-03 18:50:00,2.12203,2.12317,2.12167,2.12303,18464738.0
2007-09-03 18:55:00,2.12285,2.12432,2.12285,2.12403,28290673.0
2007-09-03 19:00:00,2.12389,2.12403,2.12346,2.12402,70142884.0
2007-09-03 19:05:00,2.12413,2.12435,2.12364,2.12424,24752044.0
2007-09-03 19:10:00,2.1244,2.12475,2.12408,2.12475,16114761.0
2007-09-03 19:15:00,2.1247,2.12484,2.12434,2.12436,84272299.0
2007-09-03 19:20:00,2.12451,2.12515,2.12423,2.12515,15006068.0
2007-09-03 19:25:00,2.12507,2.12556,2.12482,2.12543,41890730.0
2007-09-03 19:30:00,2.12548,2.1257,2.12495,2.12569,48685869.0
2007-09-03 19:35:00,2.12574,2.12575,2.12521,2.12575,26337164.0
2007-09-03 19:40:00,2.12566,2.12645,2.1254,2.12645,53910401.0
2007-09-03 19:45:00,2.12651,2.12671,2.12545,2.12548,45705255.0
2007-09-03 19:50:00,2.12557,2.12577,2.12539,2.12546,36599314.0
2007-09-03 19:55:00,2.12548,2.12574,2.12537,2.12555,41336449.0
2007-09-03 20:00:00,2.12568,2.126,2.12518,2.12551,37437610.0
2007-09-03 20:05:00,2.12551,2.12592,2.12505,2.12525,38244601.0
2007-09-03 20:10:00,2.12527,2.12555,2.12465,2.12555,21143980.0
2007-09-03 20:15:00,2.12554,2.1256,2.12534,2.12549,41550875.0
2007-09-03 20:20:00,2.12551,2.12565,2.12515,2.12565,22557962.0
2007-09-03 20:25:00,2.1257,2.1267,2.12561,2.12666,56780837.0
2007-09-03 20:30:00,2.12662,2.12662,2.12593,2.12607,28051226.0
2007-09-03 20:35:00,2.12611,2.12688,2.12598,2.12629,67017016.0
2007-09-03 20:40:00,2.12648,2.1268,2.12618,2.12655,50731057.0
2007-09-03 20:45:00,2.12647,2.12686,2.12486,2.1254,56265765.0
2007-09-03 20:50:00,2.1257,2.12688,2.1257,2.12643,20083269.0
2007-09-03 20:55:00,2.12639,2.12659,2.12622,2.12653,15873189.0
2007-09-03 21:00:00,2.12653,2.12662,2.12571,2.12616,37500915.0
2007-09-03 21:05:00,2.12637,2.1265,2.12552,2.12566,49056259.0
2007-09-03 21:10:00,2.12569,2.12604,2.1246,2.12571,42455220.0
2007-09-03 21:15:00,2.1258,2.12645,2.12552,2.12594,23770252.0
2007-09-03 21:20:00,2.12597,2.12612,2.12565,2.12605,37425597.0
2007-09-03 21:25:00,2.12593,2.12605,2.12526,2.12586,31330983.0
2007-09-03 21:30:00,2.12581,2.12665,2.12581,2.12606,31148027.0
2007-09-03 21:35:00,2.12589,2.12639,2.12579,2.12619,62819075.0
2007-09-03 21:40:00,2.12612,2.12612,2.12538,2.12558,27896407.0
2007-09-03 21:45:00,2.12562,2.12568,2.12525,2.12542,25277687.0
2007-09-03 21:50:00,2.12535,2.12599,2.12506,2.12599,27130929.0
2007-09-03 21:55:00,2.12588,2.12588,2.12439,2.12439,25493072.0
2007-09-03 22:00:00,2.12457,2.12517,2.12451,2.12472,25587484.0
2007-09-03 22:05:00,2.12474,2.12476,2.12399,2.12418,26715776.0
2007-09-03 22:10:00,2.12415,2.12509,2.12375,2.12434,22811281.0
2007-09-03 22:15:00,2.12427,2.12443,2.12369,2.12369,48107376.0
2007-09-03 22:20:00,2.12425,2.12437,2.12341,2.12361,18887513.0
2007-09-03 22:25:00,2.12358,2.12388,2.12345,2.12384,36829657.0
2007-09-03 22:30:00,2.12377,2.12448,2.12361,2.12368,24657180.0
2007-09-03 22:35:00,2.12363,2.12413,2.12351,2.12362,36029474.0
2007-09-03 22:40:00,2.12359,2.12422,2.12359,2.12404,21762538.0
2007-09-03 22:45:00,2.12406,2.12472,2.12399,2.12463,28887517.0
2007-09-03 22:50:00,2.12468,2.12511,2.12423,2.12423,30530147.0
2007-09-03 22:55:00,2.12444,2.12459,2.1238,2.12392,39913805.0
2007-09-03 23:00:00,2.12394,2.12462,2.1237,2.12396,59159563.0
2007-09-03 23:05:00,2.12399,2.12399,2.12243,2.12271,34188885.0
2007-09-03 23:10:00,2.12268,2.12302,2.12227,2.12297,43648762.0
2007-09-03 23:15:00,2.12306,2.12318,2.12236,2.12244,27999347.0
2007-09-03 23:20:00,2.12247,2.12278,2.12212,2.12273,45327733.0
2007-09-03 23:25:00,2.12273,2.1229,2.12256,2.12264,51818599.0
2007-09-03 23:30:00,2.1225,2.12311,2.12211,2.12229,46512320.0
2007-09-03 23:35:00,2.1223,2.123,2.12196,2.123,27379128.0
2007-09-03 23:40:00,2.12306,2.1238,2.12306,2.12365,56990166.0
2007-09-03 23:45:00,2.12352,2.12373,2.12191,2.12369,44932839.0
2007-09-03 23:50:00,2.12381,2.12392,2.12261,2.12368,46494090.0
2007-09-03 23:55:00,2.1237,2.12478,2.1237,2.12467,39363165.0
2007-09-04 00:00:00,2.12447,2.12447,2.12227,2.12328,25996494.0
2007-09-04 00:05:00,2.12344,2.12388,2.123,2.123,31961639.0
2007-09-04 00:10:00,2.12332,2.12356,2.1226,2.12307,52768262.0
2007-09-04 00:15:00,2.12307,2.1235,2.12275,2.12277,38230160.0
2007-09-04 00:20:00,2.12279,2.1235,2.12268,2.12283,72438326.0
2007-09-04 00:25:00,2.12286,2.12375,2.12286,2.12297,46934967.0
2007-09-04 00:30:00,2.12276,2.123,2.12233,2.12276,40370041.0
2007-09-04 00:35:00,2.12287,2.12353,2.12287,2.12316,34999798.0
2007-09-04 00:40:00,2.12323,2.12327,2.12246,2.12296,20571915.0
2007-09-04 00:45:00,2.12307,2.12429,2.12307,2.12394,55709345.0
2007-09-04 00:50:00,2.12392,2.12407,2.12359,2.12359,47858804.0
2007-09-04 00:55:00,2.12365,2.12365,2.12275,2.12321,48033611.0
2007-09-04 01:00:00,2.12325,2.1237,2.12302,2.12344,64089672.0
2007-09-04 01:05:00,2.12358,2.12383,2.123,2.12375,34866260.0
2007-09-04 01:10:00,2.12369,2.12431,2.12341,2.124,29415089.0
2007-09-04 01:15:00,2.12394,2.12428,2.12345,2.12419,63007048.0
2007-09-04 01:20:00,2.12417,2.12417,2.12346,2.12378,52183574.0
2007-09-04 01:25:00,2.12375,2.12437,2.12364,2.12392,33016338.0
2007-09-04 01:30:00,2.12385,2.12411,2.12355,2.12382,32183761.0
2007-09-04 01:35:00,2.12392,2.12416,2.12381,2.12391,48620174.0
2007-09-04 01:40:00,2.12403,2.12419,2.12357,2.12414,40697929.0
2007-09-04 01:45:00,2.1241,2.12415,2.12378,2.1239,21336499.0
2007-09-04 01:50:00,2.12406,2.12409,2.12259,2.12319,44463405.0
2007-09-04 01:55:00,2.12333,2.12335,2.12261,2.12289,31309179.0
2007-09-04 02:00:00,2.12327,2.12365,2.12288,2.12308,31063819.0
2007-09-04 02:05:00,2.1231,2.12374,2.12285,2.12361,42791095.0
2007-09-04 02:10:00,2.12363,2.12378,2.12325,2.12329,19263980.0
2007-09-04 02:15:00,2.12336,2.12351,2.12288,2.12288,38952686.0
2007-09-04 02:20:00,2.12293,2.12406,2.12293,2.12361,50483881.0
2007-09-04 02:25:00,2.12352,2.12407,2.12322,2.12396,32515882.0
2007-09-04 02:30:00,2.1241,2.12432,2.12369,2.12378,34593322.0
2007-09-04 02:35:00,2.12376,2.12407,2.12346,2.12404,50737555.0
2007-09-04 02:40:00,2.12402,2.12402,2.12317,2.12325,62080125.0
2007-09-04 02:45:00,2.12324,2.12324,2.12167,2.12177,34099226.0
2007-09-04 02:50:00,2.12173,2.12175,2.12035,2.12093,36261543.0
2007-09-04 02:55:00,2.12093,2.12317,2.12093,2.12317,66259341.0
2007-09-04 03:00:00,2.12319,2.12376,2.12285,2.1237,49061836.0
2007-09-04 03:05:00,2.12375,2.12427,2.12365,2.12412,49254646.0
2007-09-04 03:10:00,2.12407,2.12407,2.12324,2.12328,54488576.0
2007-09-04 03:15:00,2.12328,2.12359,2.12285,2.12351,19128641.0
2007-09-04 03:20:00,2.12348,2.12389,2.12326,2.12389,36039510.0
2007-09-04 03:25:00,2.12389,2.12408,2.12314,2.12389,40037943.0
2007-09-04 03:30:00,2.12409,2.12428,2.12356,2.12428,44737123.0
2007-09-04 03:35:00,2.12427,2.12476,2.124,2.12465,47452859.0
2007-09-04 03:40:00,2.12466,2.12466,2.12403,2.12426,39389410.0
2007-09-04 03:45:00,2.12426,2.12519,2.12397,2.1251,56897088.0
2007-09-04 03:50:00,2.12471,2.12511,2.1246,2.1247,32730570.0
2007-09-04 03:55:00,2.12472,2.12533,2.12328,2.12533,27082305.0
2007-09-04 04:00:00,2.12552,2.12563,2.12417,2.12478,40095475.0
2007-09-04 04:05:00,2.12484,2.12541,2.12451,2.12494,48332925.0
2007-09-04 04:10:00,2.12493,2.12504,2.12296,2.12489,46095679.0
2007-09-04 04:15:00,2.12468,2.12473,2.12442,2.12472,54549996.0
2007-09-04 04:20:00,2.1247,2.1247,2.12375,2.12425,28244949.0
2007-09-04 04:25:00,2.12428,2.12456,2.12397,2.12443,48919133.0
2007-09-04 04:30:00,2.12447,2.12453,2.12401,2.12436,48506553.0
2007-09-04 04:35:00,2.12435,2.12435,2.12366,2.12418,28497520.0
2007-09-04 04:40:00,2.12419,2.12462,2.12402,2.12447,37959314.0
2007-09-04 04:45:00,2.12444,2.12493,2.12379,2.12394,42270222.0
2007-09-04 04:50:00,2.12388,2.12423,2.12276,2.12404,35551032.0
2007-09-04 04:55:00,2.12391,2.12422,2.12359,2.12411,60457985.0
2007-09-04 05:00:00,2.12425,2.12437,2.12382,2.12412,39311751.0
2007-09-04 05:05:00,2.12405,2.12465,2.12395,2.12417,34521311.0
2007-09-04 05:10:00,2.12416,2.12439,2.12384,2.12384,35206243.0
2007-09-04 05:15:00,2.12403,2.12431,2.12395,2.12404,23328115.0
2007-09-04 05:20:00,2.1241,2.12416,2.12366,2.1241,37733261.0
2007-09-04 05:25:00,2.12416,2.12425,2.1234,2.12405,24425745.0
2007-09-04 05:30:00,2.12399,2.12419,2.12383,2.12395,36086140.0
2007-09-04 05:35:00,2.12406,2.12433,2.12358,2.12433,18642621.0
2007-09-04 05:40:00,2.12392,2.12447,2.12387,2.12447,47499362.0
2007-09-04 05:45:00,2.1245,2.12469,2.12419,2.12469,23174961.0
2007-09-04 05:50:00,2.12469,2.12472,2.12391,2.12472,29751684.0
2007-09-04 05:55:00,2.12471,2.12531,2.12435,2.12526,25350512.0
2007-09-04 06:00:00,2.12517,2.12538,2.12451,2.12503,24583867.0
2007-09-04 06:05:00,2.12508,2.12539,2.12466,2.12535,27146319.0
2007-09-04 06:10:00,2.12525,2.12561,2.12504,2.12521,33737169.0
2007-09-04 06:15:00,2.1253,2.12541,2.12463,2.1247,26155119.0
2007-09-04 06:20:00,2.12464,2.12479,2.12382,2.12431,62620797.0
2007-09-04 06:25:00,2.12453,2.12467,2.12405,2.12453,49757342.0
2007-09-04 06:30:00,2.1246,2.12474,2.12413,2.12471,47598968.0
2007-09-04 06:35:00,2.12485,2.12524,2.12485,2.12502,38145702.0
2007-09-04 06:40:00,2.12495,2.12507,2.12446,2.12488,26764589.0
2007-09-04 06:45:00,2.12493,2.12494,2.12335,2.12463,56784939.0
2007-09-04 06:50:00,2.12462,2.12505,2.12437,2.12505,49545701.0
2007-09-04 06:55:00,2.12497,2.12531,2.1245,2.12517,41209578.0
2007-09-04 07:00:00,2.12522,2.12566,2.12517,2.12527,19224262.0
2007-09-04 07:05:00,2.12518,2.12554,2.12487,2.12532,20223395.0
2007-09-04 07:10:00,2.12505,2.12548,2.1239,2.12527,54328243.0
2007-09-04 07:15:00,2.12545,2.12565,2.12511,2.12532,49150455.0
2007-09-04 07:20:00,2.12542,2.12569,2.12483,2.12565,64609316.0
2007-09-04 07:25:00,2.12556,2.12556,2.12447,2.12447,28914020.0
2007-09-04 07:30:00,2.12454,2.12484,2.12404,2.12446,72185694.0
2007-09-04 07:35:00,2.12458,2.12487,2.12399,2.12405,22437741.0
2007-09-04 07:40:00,2.12399,2.12447,2.12384,2.12428,46386171.0
2007-09-04 07:45:00,2.12424,2.12424,2.12358,2.12397,22307753.0
2007-09-04 07:50:00,2.12397,2.12455,2.12397,2.12452,37786172.0
2007-09-04 07:55:00,2.12455,2.12486,2.12385,2.12486,38885435.0
2007-09-04 08:00:00,2.12489,2.12548,2.12486,2.12537,41167954.0
2007-09-04 08:05:00,2.12546,2.12562,2.12494,2.12531,37961234.0
2007-09-04 08:10:00,2.12528,2.12539,2.12482,2.12485,43523102.0
2007-09-04 08:15:00,2.12475,2.12521,2.12446,2.12503,51487014.0
2007-09-04 08:20:00,2.12521,2.12636,2.1251,2.12636,32793064.0
2007-09-04 08:25:00,2.12642,2.12686,2.12568,2.12569,50489752.0
2007-09-04 08:30:00,2.12568,2.1259,2.1251,2.1251,42999908.0
2007-09-04 08:35:00,2.12514,2.12544,2.12417,2.12456,20967086.0
2007-09-04 08:40:00,2.12453,2.12453,2.12387,2.12387,89799814.0
2007-09-04 08:45:00,2.12387,2.12429,2.12329,2.12408,37394642.0
2007-09-04 08:50:00,2.12408,2.12408,2.12349,2.12365,23410563.0
2007-09-04 08:55:00,2.12367,2.12552,2.12367,2.12503,66955088.0
2007-09-04 09:00:00,2.12507,2.12512,2.12363,2.12363,27906456.0
2007-09-04 09:05:00,2.12369,2.12458,2.12342,2.12458,17903278.0
2007-09-04 09:10:00,2.12471,2.1254,2.12463,2.1254,45300551.0
2007-09-04 09:15:00,2.12554,2.12667,2.12554,2.12667,64949854.0
2007-09-04 09:20:00,2.12672,2.12677,2.12614,2.12677,55534649.0
2007-09-04 09:25:00,2.12694,2.12861,2.12694,2.12861,45839348.0
2007-09-04 09:30:00,2.12857,2.12907,2.12833,2.12867,35399783.0
2007-09-04 09:35:00,2.12855,2.12855,2.1268,2.12693,29592429.0
2007-09-04 09:40:00,2.12695,2.12722,2.1268,2.12708,15583258.0
2007-09-04 09:45:00,2.12721,2.12773,2.12681,2.12719,45153630.0
2007-09-04 09:50:00,2.1273,2.12869,2.1273,2.12834,23478304.0
2007-09-04 09:55:00,2.1284,2.12864,2.12798,2.12798,38090243.0
2007-09-04 10:00:00,2.1279,2.12914,2.1279,2.12865,20104198.0
2007-09-04 10:05:00,2.12845,2.12845,2.12727,2.12738,62597840.0
2007-09-04 10:10:00,2.12738,2.12738,2.12692,2.12701,46913757.0
2007-09-04 10:15:00,2.12688,2.1276,2.12674,2.12713,41108645.0
2007-09-04 10:20:00,2.12704,2.12706,2.12674,2.12686,25234430.0
2007-09-04 10:25:00,2.12672,2.12841,2.12663,2.12841,30602684.0
2007-09-04 10:30:00,2.12839,2.1294,2.12832,2.12859,24232571.0
2007-09-04 10:35:00,2.12845,2.1286,2.12788,2.12857,29896130.0
2007-09-04 10:40:00,2.1284,2.1284,2.12769,2.12812,50108892.0
2007-09-04 10:45:00,2.12816,2.12831,2.12791,2.12813,61074856.0
2007-09-04 10:50:00,2.12816,2.12837,2.12715,2.12715,24730989.0
2007-09-04 10:55:00,2.12702,2.12721,2.12516,2.12667,37278411.0
2007-09-04 11:00:00,2.12678,2.12693,2.12595,2.12628,31980453.0
2007-09-04 11:05:00,2.1262,2.12652,2.12575,2.12604,45008040.0
2007-09-04 11:10:00,2.12619,2.12642,2.1254,2.12635,29582883.0
2007-09-04 11:15:00,2.12635,2.12635,2.12523,2.12582,16243797.0
2007-09-04 11:20:00,2.12571,2.12658,2.12557,2.12628,29186511.0
2007-09-04 11:25:00,2.1261,2.1261,2.12535,2.12584,56463116.0
2007-09-04 11:30:00,2.12575,2.12579,2.12534,2.12554,75725877.0
2007-09-04 11:35:00,2.12552,2.12559,2.12431,2.12431,25542958.0
2007-09-04 11:40:00,2.12418,2.12477,2.12395,2.12397,47196397.0
2007-09-04 11:45:00,2.12398,2.1249,2.12371,2.1249,41476551.0
2007-09-04 11:50:00,2.12499,2.12506,2.12455,2.12479,27132878.0
2007-09-04 11:55:00,2.12481,2.12503,2.12345,2.12368,40262685.0
2007-09-04 12:00:00,2.12355,2.12365,2.1224,2.12349,40252326.0
2007-09-04 12:05:00,2.12369,2.12403,2.12335,2.124,43703427.0
2007-09-04 12:10:00,2.12405,2.1241,2.123,2.12308,37428831.0
2007-09-04 12:15:00,2.12297,2.12327,2.12275,2.12309,20387210.0
2007-09-04 12:20:00,2.12308,2.12351,2.12206,2.12206,42632237.0
2007-09-04 12:25:00,2.12214,2.12214,2.12104,2.12104,36081598.0
2007-09-04 12:30:00,2.12088,2.12129,2.12013,2.12129,30942539.0
2007-09-04 12:35:00,2.12131,2.12131,2.12056,2.12078,39257437.0
2007-09-04 12:40:00,2.12067,2.12106,2.11966,2.11973,59929217.0
2007-09-04 12:45:00,2.11959,2.11965,2.11911,2.11955,34690677.0
2007-09-04 12:50:00,2.11949,2.12028,2.11949,2.12008,39592022.0
2007-09-04 12:55:00,2.12011,2.12062,2.11977,2.12062,82781035.0
2007-09-04 13:00:00,2.12064,2.12086,2.12004,2.12081,19403751.0
2007-09-04 13:05:00,2.12098,2.12128,2.1204,2.1205,45373079.0
2007-09-04 13:10:00,2.12049,2.12053,2.11972,2.11986,32765777.0
2007-09-04 13:15:00,2.11997,2.12008,2.11953,2.11981,51420335.0
2007-09-04 13:20:00,2.11975,2.11979,2.11902,2.11941,55696165.0
2007-09-04 13:25:00,2.11943,2.11993,2.11927,2.11993,21207330.0
2007-09-04 13:30:00,2.12005,2.12014,2.11876,2.11876,26670958.0
2007-09-04 13:35:00,2.11868,2.11957,2.11857,2.11939,56366542.0
2007-09-04 13:40:00,2.11929,2.11953,2.11855,2.11872,31869331.0
2007-09-04 13:45:00,2.1187,2.11907,2.11845,2.11888,70686119.0
2007-09-04 13:50:00,2.11886,2.11911,2.11762,2.11893,60595063.0
2007-09-04 13:55:00,2.119,2.11991,2.11894,2.11978,36155415.0
2007-09-04 14:00:00,2.11978,2.11978,2.11872,2.11877,21647742.0
2007-09-04 14:05:00,2.11876,2.11898,2.11864,2.11887,27610701.0
2007-09-04 14:10:00,2.11896,2.11896,2.11754,2.11803,26485196.0
2007-09-04 14:15:00,2.11807,2.11835,2.11723,2.11723,22349806.0
2007-09-04 14:20:00,2.11743,2.1182,2.11714,2.1182,47490711.0
2007-09-04 14:25:00,2.11815,2.11906,2.11785,2.11833,24297586.0
2007-09-04 14:30:00,2.11818,2.11823,2.11753,2.11753,35097548.0
2007-09-04 14:35:00,2.11737,2.11819,2.11719,2.11814,40252207.0
2007-09-04 14:40:00,2.11833,2.11833,2.11713,2.1174,28871463.0
2007-09-04 14:45:00,2.11744,2.11774,2.11681,2.11705,32471153.0
2007-09-04 14:50:00,2.1172,2.1172,2.11591,2.11671,33526950.0
2007-09-04 14:55:00,2.11676,2.11713,2.11501,2.11699,55766932.0
2007-09-04 15:00:00,2.1169,2.11863,2.11668,2.11863,35266402.0
2007-09-04 15:05:00,2.11878,2.11999,2.11878,2.11949,38837353.0
2007-09-04 15:10:00,2.11963,2.12006,2.11827,2.11827,25279718.0
2007-09-04 15:15:00,2.1183,2.11847,2.11758,2.11758,37490186.0
2007-09-04 15:20:00,2.11771,2.11785,2.11732,2.11738,75350484.0
2007-09-04 15:25:00,2.11735,2.11815,2.1168,2.1168,35154903.0
2007-09-04 15:30:00,2.11676,2.1174,2.11675,2.11696,36612752.0
2007-09-04 15:35:00,2.11688,2.11829,2.11654,2.11829,21072767.0
2007-09-04 15:40:00,2.11831,2.11844,2.11746,2.11761,47386178.0
2007-09-04 15:45:00,2.11764,2.11808,2.11701,2.11808,37569648.0
2007-09-04 15:50:00,2.11803,2.11836,2.1178,2.11788,57898929.0
2007-09-04 15:55:00,2.11803,2.11832,2.11772,2.11811,32365354.0
2007-09-04 16:00:00,2.11795,2.11914,2.11773,2.11775,23938628.0
2007-09-04 16:05:00,2.11807,2.11887,2.11699,2.11877,35850341.0
2007-09-04 16:10:00,2.11888,2.11951,2.11872,2.11913,41047493.0
2007-09-04 16:15:00,2.11906,2.11906,2.11804,2.1184,34640069.0
2007-09-04 16:20:00,2.11832,2.11832,2.11688,2.11688,41670851.0
2007-09-04 16:25:00,2.11738,2.11738,2.11641,2.11695,67928668.0
2007-09-04 16:30:00,2.11686,2.11686,2.11628,2.11652,23124372.0
2007-09-04 16:35:00,2.1167,2.11695,2.11587,2.11587,25236463.0
2007-09-04 16:40:00,2.11587,2.11684,2.11551,2.11659,33689412.0
2007-09-04 16:45:00,2.11655,2.11667,2.11556,2.11556,45385174.0
2007-09-04 16:50:00,2.11557,2.11576,2.11357,2.1156,28578500.0
2007-09-04 16:55:00,2.11552,2.11593,2.11509,2.11512,41359104.0
2007-09-04 17:00:00,2.11505,2.11658,2.11468,2.11604,61197889.0
2007-09-04 17:05:00,2.11621,2.11753,2.11621,2.11753,29919150.0
2007-09-04 17:10:00,2.11747,2.11788,2.11621,2.11621,50009720.0
2007-09-04 17:15:00,2.11633,2.11661,2.11548,2.11555,17076306.0
2007-09-04 17:20:00,2.11552,2.11552,2.11362,2.11366,50109495.0
2007-09-04 17:25:00,2.11354,2.11354,2.11213,2.11241,40106407.0
2007-09-04 17:30:00,2.11235,2.11244,2.11128,2.1117,16795309.0
2007-09-04 17:35:00,2.11168,2.11292,2.11163,2.11279,14362865.0
2007-09-04 17:40:00,2.11285,2.11293,2.11188,2.1127,23438786.0
2007-09-04 17:45:00,2.11283,2.11364,2.11263,2.11267,58260059.0
2007-09-04 17:50:00,2.11258,2.11275,2.11146,2.11201,31331496.0
2007-09-04 17:55:00,2.11191,2.11191,2.11033,2.11033,82524708.0
2007-09-04 18:00:00,2.11026,2.11077,2.11004,2.11069,27572696.0
2007-09-04 18:05:00,2.1105,2.11073,2.1101,2.11014,43370680.0
2007-09-04 18:10:00,2.11011,2.11217,2.11008,2.11217,17280074.0
2007-09-04 18:15:00,2.1123,2.1135,2.1123,2.11312,103817340.0
2007-09-04 18:20:00,2.11317,2.11323,2.11224,2.11224,63551630.0
2007-09-04 18:25:00,2.11254,2.11285,2.11232,2.11241,42334941.0
2007-09-04 18:30:00,2.11256,2.11356,2.11239,2.11356,27629989.0
2007-09-04 18:35:00,2.11357,2.11491,2.11357,2.11488,35898559.0
2007-09-04 18:40:00,2.115,2.11537,2.1147,2.11536,24928528.0
2007-09-04 18:45:00,2.11528,2.11532,2.11465,2.11468,41410403.0
2007-09-04 18:50:00,2.11457,2.11457,2.11366,2.11395,32562275.0
2007-09-04 18:55:00,2.11392,2.11458,2.11392,2.11458,31653727.0
2007-09-04 19:00:00,2.11459,2.11514,2.11437,2.11443,25327507.0
2007-09-04 19:05:00,2.11433,2.11494,2.1142,2.11476,47137604.0
2007-09-04 19:10:00,2.11485,2.11525,2.11463,2.1148,33062454.0
2007-09-04 19:15:00,2.11493,2.11521,2.11458,2.11499,59622130.0
2007-09-04 19:20:00,2.11501,2.1151,2.11444,2.11481,48946752.0
2007-09-04 19:25:00,2.11488,2.11503,2.11437,2.11464,58648997.0
2007-09-04 19:30:00,2.11466,2.11489,2.1146,2.1147,51802245.0
2007-09-04 19:35:00,2.11462,2.11472,2.11438,2.11462,23646917.0
2007-09-04 19:40:00,2.11462,2.11517,2.11453,2.11455,80062087.0
2007-09-04 19:45:00,2.11473,2.11503,2.11393,2.11398,31802658.0
2007-09-04 19:50:00,2.11418,2.11496,2.11418,2.1147,51097922.0
2007-09-04 19:55:00,2.11461,2.11461,2.11419,2.11455,67720746.0
2007-09-04 20:00:00,2.11463,2.11514,2.11455,2.11456,47500737.0
2007-09-04 20:05:00,2.11455,2.11478,2.11424,2.11448,25855447.0
2007-09-04 20:10:00,2.11435,2.11459,2.11385,2.11398,44855571.0
2007-09-04 20:15:00,2.11399,2.11424,2.11358,2.11364,28008302.0
2007-09-04 20:20:00,2.11355,2.11398,2.11312,2.1138,28043020.0
2007-09-04 20:25:00,2.11376,2.1138,2.11312,2.11376,44263777.0
2007-09-04 20:30:00,2.11383,2.11386,2.11328,2.11328,32632533.0
2007-09-04 20:35:00,2.11336,2.11347,2.11271,2.11277,31396563.0
2007-09-04 20:40:00,2.11276,2.11323,2.11258,2.11277,32988790.0
2007-09-04 20:45:00,2.11283,2.11291,2.11203,2.11203,32582259.0
2007-09-04 20:50:00,2.11199,2.11202,2.11121,2.11161,33525842.0
2007-09-04 20:55:00,2.11152,2.11197,2.11104,2.11197,38854224.0
2007-09-04 21:00:00,2.11198,2.11316,2.11196,2.11284,18424875.0
2007-09-04 21:05:00,2.11278,2.11326,2.11169,2.11296,53989749.0
2007-09-04 21:10:00,2.11288,2.1133,2.1126,2.1133,52204061.0
2007-09-04 21:15:00,2.11342,2.11351,2.11298,2.11301,17979526.0
2007-09-04 21:20:00,2.11309,2.11334,2.11089,2.11192,33465658.0
2007-09-04 21:25:00,2.11215,2.11301,2.11215,2.11284,29846900.0
2007-09-04 21:30:00,2.1128,2.1128,2.11212,2.11214,42108583.0
2007-09-04 21:35:00,2.112,2.11284,2.11189,2.1127,45504654.0
2007-09-04 21:40:00,2.11267,2.11278,2.11221,2.1126,40458368.0
2007-09-04 21:45:00,2.11245,2.11285,2.11217,2.11285,43729890.0
2007-09-04 21:50:00,2.11286,2.11314,2.11225,2.1129,42420748.0
2007-09-04 21:55:00,2.11301,2.11329,2.11253,2.11318,31629112.0
2007-09-04 22:00:00,2.11331,2.11341,2.11257,2.11257,51256003.0
2007-09-04 22:05:00,2.11271,2.11312,2.11231,2.11275,69161748.0
2007-09-04 22:10:00,2.11275,2.11286,2.11185,2.11185,32163051.0
2007-09-04 22:15:00,2.11183,2.11245,2.11168,2.11235,11813171.0
2007-09-04 22:20:00,2.11236,2.11364,2.11236,2.11315,37241729.0
2007-09-04 22:25:00,2.11299,2.11299,2.11136,2.11154,42824129.0
2007-09-04 22:30:00,2.11172,2.11189,2.11123,2.11143,30662336.0
2007-09-04 22:35:00,2.11144,2.11257,2.11134,2.11257,52339991.0
2007-09-04 22:40:00,2.11283,2.11479,2.11283,2.11479,29767058.0
2007-09-04 22:45:00,2.11496,2.11504,2.1143,2.11442,22943156.0
2007-09-04 22:50:00,2.11445,2.11448,2.11347,2.11389,39263898.0
2007-09-04 22:55:00,2.114,2.114,2.11155,2.11155,62478084.0
2007-09-04 23:00:00,2.11158,2.1116,2.11096,2.1116,37764763.0
2007-09-04 23:05:00,2.11151,2.11234,2.11123,2.11161,42648497.0
2007-09-04 23:10:00,2.11156,2.11156,2.11052,2.11052,40348788.0
2007-09-04 23:15:00,2.11051,2.11081,2.11036,2.11072,33501001.0
2007-09-04 23:20:00,2.11061,2.11079,2.10995,2.11067,52625233.0
2007-09-04 23:25:00,2.11066,2.11095,2.11051,2.11093,21776004.0
2007-09-04 23:30:00,2.11093,2.11121,2.11058,2.11092,35632663.0
2007-09-04 23:35:00,2.11095,2.11099,2.11017,2.11099,78071181.0
2007-09-04 23:40:00,2.11107,2.11197,2.11094,2.11189,47676804.0
2007-09-04 23:45:00,2.11196,2.11211,2.11165,2.11198,40563790.0
2007-09-04 23:50:00,2.11207,2.11226,2.1116,2.11181,33231506.0
2007-09-04 23:55:00,2.11166,2.11241,2.11159,2.11235,64560312.0
2007-09-05 00:00:00,2.11233,2.11238,2.11184,2.1123,53178044.0
2007-09-05 00:05:00,2.11236,2.11325,2.11224,2.11284,47401991.0
2007-09-05 00:10:00,2.1128,2.11295,2.11218,2.11222,59771385.0
2007-09-05 00:15:00,2.1123,2.11236,2.11192,2.11198,24978111.0
2007-09-05 00:20:00,2.11199,2.11216,2.11168,2.112,37198961.0
2007-09-05 00:25:00,2.11201,2.11255,2.11183,2.11183,49076272.0
2007-09-05 00:30:00,2.11195,2.11251,2.11188,2.11205,42643248.0
2007-09-05 00:35:00,2.11188,2.11263,2.11167,2.11263,49024875.0
2007-09-05 00:40:00,2.11272,2.11325,2.11265,2.11324,37391767.0
2007-09-05 00:45:00,2.11324,2.11343,2.11286,2.11336,57507008.0
2007-09-05 00:50:00,2.11312,2.11357,2.11245,2.11279,32942645.0
2007-09-05 00:55:00,2.11268,2.11318,2.1115,2.11223,25366256.0
2007-09-05 01:00:00,2.11217,2.11351,2.11194,2.11351,41840319.0
2007-09-05 01:05:00,2.11352,2.11352,2.11255,2.11272,35579736.0
2007-09-05 01:10:00,2.11286,2.1134,2.11132,2.11247,47018875.0
2007-09-05 01:15:00,2.11247,2.11305,2.11239,2.11305,47785494.0
2007-09-05 01:20:00,2.11299,2.11299,2.11151,2.11224,29660726.0
2007-09-05 01:25:00,2.11233,2.11246,2.11189,2.11245,44917796.0
2007-09-05 01:30:00,2.11247,2.11328,2.11231,2.11314,54112695.0
2007-09-05 01:35:00,2.11301,2.11319,2.11252,2.11281,29903842.0
2007-09-05 01:40:00,2.11283,2.11474,2.1128,2.11474,38364629.0
2007-09-05 01:45:00,2.1148,2.11482,2.1143,2.11438,42886446.0
2007-09-05 01:50:00,2.11429,2.11446,2.11231,2.11392,35820952.0
2007-09-05 01:55:00,2.11377,2.11377,2.11334,2.11358,33728878.0
2007-09-05 02:00:00,2.11369,2.11434,2.11348,2.11408,66144852.0
2007-09-05 02:05:00,2.11409,2.11409,2.11244,2.11321,35013534.0
2007-09-05 02:10:00,2.1133,2.11331,2.11275,2.11329,44049190.0
2007-09-05 02:15:00,2.11329,2.11329,2.11235,2.11252,39472243.0
2007-09-05 02:20:00,2.11258,2.11286,2.11229,2.11264,31007019.0
2007-09-05 02:25:00,2.11246,2.11255,2.11186,2.11205,53866869.0
2007-09-05 02:30:00,2.11214,2.11249,2.11195,2.11239,45883901.0
2007-09-05 02:35:00,2.11239,2.11293,2.11207,2.11232,29802039.0
2007-09-05 02:40:00,2.11238,2.11322,2.11238,2.11293,54959950.0
2007-09-05 02:45:00,2.113,2.11329,2.11124,2.11329,44588304.0
2007-09-05 02:50:00,2.11321,2.11328,2.1124,2.11318,47561094.0
2007-09-05 02:55:00,2.11319,2.11346,2.11312,2.11334,43235224.0
2007-09-05 03:00:00,2.1134,2.11379,2.11214,2.1133,24804046.0
2007-09-05 03:05:00,2.11338,2.11392,2.11294,2.11294,34131772.0
2007-09-05 03:10:00,2.11337,2.114,2.11316,2.11398,56326651.0
2007-09-05 03:15:00,2.11407,2.1147,2.11379,2.1147,38658904.0
2007-09-05 03:20:00,2.11475,2.11484,2.11459,2.11469,25648302.0
2007-09-05 03:25:00,2.11455,2.11513,2.11431,2.11495,43764846.0
2007-09-05 03:30:00,2.11488,2.1149,2.11428,2.11443,48187006.0
2007-09-05 03:35:00,2.11437,2.11478,2.11421,2.11442,36397631.0
2007-09-05 03:40:00,2.11462,2.11481,2.11445,2.11466,24157505.0
2007-09-05 03:45:00,2.11459,2.11466,2.11385,2.11457,58507650.0
2007-09-05 03:50:00,2.11446,2.11468,2.11414,2.11465,45799958.0
2007-09-05 03:55:00,2.11467,2.11506,2.11436,2.11458,48891529.0
2007-09-05 04:00:00,2.11479,2.11479,2.11406,2.11406,62588224.0
2007-09-05 04:05:00,2.11403,2.11415,2.11349,2.11407,32603823.0
2007-09-05 04:10:00,2.11411,2.11455,2.11388,2.11448,37410650.0
2007-09-05 04:15:00,2.11438,2.11457,2.11411,2.11421,49990056.0
2007-09-05 04:20:00,2.11424,2.11467,2.11423,2.11454,62831582.0
2007-09-05 04:25:00,2.11466,2.11467,2.11389,2.11389,35337306.0
2007-09-05 04:30:00,2.11381,2.11427,2.11381,2.11396,30567886.0
2007-09-05 04:35:00,2.11384,2.11454,2.11347,2.11441,53547514.0
2007-09-05 04:40:00,2.11447,2.11448,2.1138,2.1144,41048283.0
2007-09-05 04:45:00,2.11438,2.11457,2.11384,2.11432,40209951.0
2007-09-05 04:50:00,2.11419,2.11447,2.11362,2.11385,44863027.0
2007-09-05 04:55:00,2.11389,2.11419,2.11312,2.1136,37468207.0
2007-09-05 05:00:00,2.11342,2.11354,2.11258,2.1129,59188808.0
2007-09-05 05:05:00,2.11306,2.11396,2.11306,2.11345,40751455.0
2007-09-05 05:10:00,2.11337,2.11369,2.11306,2.11364,23515129.0
2007-09-05 05:15:00,2.11353,2.11353,2.11281,2.11294,29445546.0
2007-09-05 05:20:00,2.11271,2.11286,2.11231,2.11267,32801452.0
2007-09-05 05:25:00,2.11273,2.113,2.11234,2.11272,32495207.0
2007-09-05 05:30:00,2.1125,2.11268,2.11206,2.11238,21671410.0
2007-09-05 05:35:00,2.11235,2.11312,2.11234,2.11287,37153331.0
2007-09-05 05:40:00,2.11285,2.11329,2.1128,2.11303,11810585.0
2007-09-05 05:45:00,2.11287,2.11339,2.11262,2.11326,33041229.0
2007-09-05 05:50:00,2.11338,2.11387,2.11333,2.11374,66694655.0
2007-09-05 05:55:00,2.11351,2.11401,2.1133,2.11401,51594816.0
2007-09-05 06:00:00,2.11394,2.11427,2.11361,2.11427,31680238.0
2007-09-05 06:05:00,2.11422,2.11477,2.11405,2.11423,41635036.0
2007-09-05 06:10:00,2.11421,2.11476,2.11354,2.11473,42028534.0
2007-09-05 06:15:00,2.11486,2.11582,2.11472,2.11516,42055925.0
2007-09-05 06:20:00,2.11512,2.11532,2.11472,2.11491,46183056.0
2007-09-05 06:25:00,2.11489,2.11515,2.11451,2.11455,43072903.0
2007-09-05 06:30:00,2.11458,2.11473,2.11425,2.11425,29481326.0
2007-09-05 06:35:00,2.11404,2.11413,2.11255,2.11263,34867834.0
2007-09-05 06:40:00,2.11254,2.1136,2.11245,2.1136,17508393.0
2007-09-05 06:45:00,2.11351,2.11372,2.11309,2.1132,50481294.0
2007-09-05 06:50:00,2.1131,2.1131,2.11151,2.11259,51445063.0
2007-09-05 06:55:00,2.1127,2.11351,2.11264,2.11351,18074672.0
2007-09-05 07:00:00,2.11352,2.11352,2.11244,2.11244,37930916.0
2007-09-05 07:05:00,2.11246,2.11282,2.11202,2.11246,31763071.0
2007-09-05 07:10:00,2.11238,2.11252,2.1115,2.11169,29561527.0
2007-09-05 07:15:00,2.11166,2.11217,2.11166,2.11196,31968880.0
2007-09-05 07:20:00,2.11199,2.11202,2.11098,2.11135,31498187.0
2007-09-05 07:25:00,2.11117,2.11165,2.11117,2.11143,31818314.0
2007-09-05 07:30:00,2.11126,2.11128,2.11103,2.11124,42551250.0
2007-09-05 07:35:00,2.1112,2.11172,2.11087,2.11165,27139925.0
2007-09-05 07:40:00,2.11177,2.11272,2.11177,2.11272,29194828.0
2007-09-05 07:45:00,2.11271,2.11308,2.11257,2.11293,43699787.0
2007-09-05 07:50:00,2.11296,2.11311,2.11256,2.11298,26004776.0
2007-09-05 07:55:00,2.11299,2.11315,2.1123,2.11258,46613643.0
2007-09-05 08:00:00,2.11255,2.11255,2.11192,2.11214,66270241.0
2007-09-05 08:05:00,2.11221,2.11279,2.11221,2.11253,50198638.0
2007-09-05 08:10:00,2.11235,2.11257,2.11129,2.11167,30610205.0
2007-09-05 08:15:00,2.11177,2.11229,2.11151,2.11229,80037234.0
2007-09-05 08:20:00,2.11239,2.11325,2.11232,2.11291,23654586.0
2007-09-05 08:25:00,2.1129,2.11339,2.11264,2.11339,72341243.0
2007-09-05 08:30:00,2.11323,2.11324,2.11172,2.112,60218546.0
2007-09-05 08:35:00,2.11181,2.11181,2.1108,2.11138,47884759.0
2007-09-05 08:40:00,2.11141,2.11228,2.11084,2.11228,59488253.0
2007-09-05 08:45:00,2.11217,2.11316,2.11217,2.11291,33069678.0
2007-09-05 08:50:00,2.11286,2.11375,2.11269,2.11334,46496042.0
2007-09-05 08:55:00,2.11336,2.11369,2.11319,2.11345,24424927.0
2007-09-05 09:00:00,2.11343,2.11343,2.11234,2.11291,32269882.0
2007-09-05 09:05:00,2.1128,2.11285,2.11206,2.11248,31476602.0
2007-09-05 09:10:00,2.1126,2.11309,2.1125,2.11302,41178277.0
2007-09-05 09:15:00,2.11305,2.11361,2.11294,2.11361,24695394.0
2007-09-05 09:20:00,2.11351,2.11351,2.11278,2.11278,36218468.0
2007-09-05 09:25:00,2.1127,2.113,2.11247,2.113,26741772.0
2007-09-05 09:30:00,2.11298,2.11375,2.11298,2.11345,43375972.0
2007-09-05 09:35:00,2.11324,2.11349,2.11246,2.11302,61629096.0
2007-09-05 09:40:00,2.11289,2.1134,2.11209,2.11209,104402879.0
2007-09-05 09:45:00,2.1121,2.11265,2.11157,2.11188,18372694.0
2007-09-05 09:50:00,2.11181,2.11231,2.1113,2.1113,42032937.0
2007-09-05 09:55:00,2.11115,2.11197,2.11087,2.11153,26733674.0
2007-09-05 10:00:00,2.11146,2.11155,2.11104,2.11123,78913935.0
2007-09-05 10:05:00,2.11108,2.11108,2.11037,2.11069,31477189.0
2007-09-05 10:10:00,2.11082,2.11189,2.11081,2.11123,56013064.0
2007-09-05 10:15:00,2.11111,2.11116,2.11049,2.1108,23237040.0
2007-09-05 10:20:00,2.11084,2.11181,2.11073,2.11181,14585593.0
2007-09-05 10:25:00,2.11198,2.11295,2.11198,2.11229,15980578.0
2007-09-05 10:30:00,2.11241,2.11315,2.11241,2.11301,40090499.0
2007-09-05 10:35:00,2.11288,2.11329,2.11246,2.11329,51518632.0
2007-09-05 10:40:00,2.11332,2.11485,2.11332,2.11485,17780129.0
2007-09-05 10:45:00,2.11485,2.11517,2.11458,2.11473,52695198.0
2007-09-05 10:50:00,2.11484,2.11492,2.11429,2.11429,29207193.0
2007-09-05 10:55:00,2.1142,2.11498,2.1138,2.11498,59268630.0
2007-09-05 11:00:00,2.11521,2.11616,2.11521,2.11577,42085401.0
2007-09-05 11:05:00,2.11564,2.11643,2.11459,2.11631,33195561.0
2007-09-05 11:10:00,2.11634,2.11772,2.11634,2.11772,43217233.0
2007-09-05 11:15:00,2.11779,2.11801,2.11668,2.11724,35155043.0
2007-09-05 11:20:00,2.1173,2.11801,2.11715,2.11748,25886204.0
2007-09-05 11:25:00,2.11761,2.11855,2.11748,2.11753,23502200.0
2007-09-05 11:30:00,2.11745,2.11817,2.1171,2.11817,66128588.0
2007-09-05 11:35:00,2.11767,2.11937,2.11767,2.11937,41608012.0
2007-09-05 11:40:00,2.11935,2.12063,2.11935,2.12063,34738417.0
2007-09-05 11:45:00,2.12068,2.12068,2.11912,2.11947,38888846.0
2007-09-05 11:50:00,2.1194,2.1194,2.11672,2.11802,35265349.0
2007-09-05 11:55:00,2.11783,2.11814,2.11741,2.1181,24092230.0
2007-09-05 12:00:00,2.11817,2.11864,2.11796,2.11863,33938099.0
2007-09-05 12:05:00,2.11859,2.1187,2.11784,2.11818,60377656.0
2007-09-05 12:10:00,2.11825,2.11858,2.11769,2.11793,38635899.0
2007-09-05 12:15:00,2.11775,2.11872,2.11746,2.11871,49480140.0
2007-09-05 12:20:00,2.11888,2.11913,2.11845,2.11864,20301571.0
2007-09-05 12:25:00,2.11872,2.11891,2.11829,2.11833,36776458.0
2007-09-05 12:30:00,2.11833,2.11833,2.11726,2.11726,35570638.0
2007-09-05 12:35:00,2.11721,2.1179,2.11686,2.1178,73809131.0
2007-09-05 12:40:00,2.11765,2.11821,2.11737,2.11788,39754596.0
2007-09-05 12:45:00,2.11781,2.11782,2.11692,2.11699,24869082.0
2007-09-05 12:50:00,2.11698,2.11716,2.11654,2.11716,40134054.0
2007-09-05 12:55:00,2.11732,2.11778,2.11712,2.11755,35885601.0
2007-09-05 13:00:00,2.11752,2.11752,2.11505,2.11669,59011777.0
2007-09-05 13:05:00,2.11673,2.11698,2.1164,2.11676,33545552.0
2007-09-05 13:10:00,2.11668,2.11708,2.11629,2.11658,33132823.0
2007-09-05 13:15:00,2.11652,2.11677,2.1158,2.11677,29943490.0
2007-09-05 13:20:00,2.11668,2.11782,2.11668,2.11732,41285213.0
2007-09-05 13:25:00,2.11745,2.11792,2.11722,2.11792,34289834.0
2007-09-05 13:30:00,2.11797,2.11925,2.11792,2.11925,23704776.0
2007-09-05 13:35:00,2.11923,2.12094,2.11919,2.1208,46624484.0
2007-09-05 13:40:00,2.12059,2.1208,2.1197,2.1198,23314955.0
2007-09-05 13:45:00,2.1197,2.11971,2.11907,2.11933,26380273.0
2007-09-05 13:50:00,2.11939,2.11959,2.1192,2.11934,27960834.0
2007-09-05 13:55:00,2.11926,2.11926,2.11771,2.1179,21254380.0
2007-09-05 14:00:00,2.11794,2.11884,2.11794,2.1188,35678532.0
2007-09-05 14:05:00,2.11873,2.12001,2.11841,2.1194,58538661.0
2007-09-05 14:10:00,2.11928,2.11971,2.11917,2.11933,72569027.0
2007-09-05 14:15:00,2.11923,2.11971,2.11912,2.11965,32692706.0
2007-09-05 14:20:00,2.11952,2.11952,2.11869,2.11897,56888839.0
2007-09-05 14:25:00,2.11898,2.11943,2.11894,2.119,26820676.0
2007-09-05 14:30:00,2.11896,2.11896,2.11809,2.11869,21562046.0
2007-09-05 14:35:00,2.1188,2.11892,2.11805,2.11805,55075825.0
2007-09-05 14:40:00,2.11808,2.11808,2.1172,2.11789,48044960.0
2007-09-05 14:45:00,2.11792,2.11795,2.11702,2.11702,33780719.0
2007-09-05 14:50:00,2.11695,2.11767,2.11682,2.11722,46240958.0
2007-09-05 14:55:00,2.11713,2.11757,2.11681,2.11734,20077776.0
2007-09-05 15:00:00,2.11723,2.11885,2.11718,2.11834,82665882.0
2007-09-05 15:05:00,2.11828,2.11849,2.1169,2.11698,40693697.0
2007-09-05 15:10:00,2.11702,2.11785,2.11664,2.11757,34192723.0
2007-09-05 15:15:00,2.11757,2.11847,2.11753,2.11847,56497050.0
2007-09-05 15:20:00,2.11849,2.11911,2.11849,2.11868,38676905.0
2007-09-05 15:25:00,2.11863,2.11863,2.11731,2.11731,29435279.0
2007-09-05 15:30:00,2.11738,2.11738,2.11604,2.11607,37825549.0
2007-09-05 15:35:00,2.11614,2.11702,2.11614,2.11702,42941576.0
2007-09-05 15:40:00,2.1171,2.11748,2.1171,2.11748,20765066.0
2007-09-05 15:45:00,2.11744,2.11786,2.11703,2.11703,38652750.0
2007-09-05 15:50:00,2.11697,2.11705,2.11608,2.11666,41092281.0
2007-09-05 15:55:00,2.11669,2.11797,2.11658,2.11783,37656206.0
2007-09-05 16:00:00,2.118,2.1193,2.118,2.11919,49402702.0
2007-09-05 16:05:00,2.11926,2.12,2.11905,2.11905,25897708.0
2007-09-05 16:10:00,2.11919,2.11994,2.11914,2.11994,40161010.0
2007-09-05 16:15:00,2.12006,2.12006,2.11929,2.11982,46846497.0
2007-09-05 16:20:00,2.11995,2.12115,2.11995,2.12114,26510645.0
2007-09-05 16:25:00,2.12116,2.12245,2.12116,2.12224,79449741.0
2007-09-05 16:30:00,2.12224,2.12224,2.12158,2.12173,53313698.0
2007-09-05 16:35:00,2.12166,2.12336,2.12153,2.12301,30389072.0
2007-09-05 16:40:00,2.12297,2.12323,2.12248,2.12323,16245672.0
2007-09-05 16:45:00,2.12321,2.12409,2.12278,2.12372,30473052.0
2007-09-05 16:50:00,2.12368,2.12368,2.12281,2.12281,44711113.0
2007-09-05 16:55:00,2.12282,2.12364,2.12266,2.12364,30178272.0
2007-09-05 17:00:00,2.12362,2.12433,2.1221,2.12433,34917577.0
2007-09-05 17:05:00,2.12417,2.12447,2.12378,2.12403,23989292.0
2007-09-05 17:10:00,2.12412,2.12481,2.12396,2.12473,39772389.0
2007-09-05 17:15:00,2.12477,2.12581,2.12477,2.12581,52817618.0
2007-09-05 17:20:00,2.12585,2.12627,2.12524,2.12546,29332649.0
2007-09-05 17:25:00,2.12557,2.12614,2.12522,2.12522,24715714.0
2007-09-05 17:30:00,2.12516,2.12594,2.12506,2.12572,30733336.0
2007-09-05 17:35:00,2.1259,2.12714,2.1259,2.12709,25325063.0
2007-09-05 17:40:00,2.12704,2.12704,2.12605,2.12618,39945411.0
2007-09-05 17:45:00,2.12634,2.12723,2.12628,2.12672,48124614.0
2007-09-05 17:50:00,2.12667,2.12667,2.12544,2.12544,60594573.0
2007-09-05 17:55:00,2.1255,2.1255,2.12423,2.12424,20017265.0
2007-09-05 18:00:00,2.12437,2.12482,2.1242,2.12443,38744361.0
2007-09-05 18:05:00,2.12439,2.12577,2.12439,2.1257,22572181.0
2007-09-05 18:10:00,2.12562,2.1258,2.1251,2.12559,46938306.0
2007-09-05 18:15:00,2.12557,2.12687,2.12544,2.12685,14768416.0
2007-09-05 18:20:00,2.12683,2.12769,2.12663,2.12751,30068291.0
2007-09-05 18:25:00,2.12742,2.12742,2.12539,2.12596,36943878.0
2007-09-05 18:30:00,2.12618,2.12647,2.12596,2.12636,47058532.0
2007-09-05 18:35:00,2.12636,2.12645,2.12591,2.1264,55535386.0
2007-09-05 18:40:00,2.12633,2.12656,2.1263,2.12653,60615154.0
2007-09-05 18:45:00,2.12658,2.12706,2.12639,2.12659,46269338.0
2007-09-05 18:50:00,2.12656,2.1267,2.12617,2.1267,18158852.0
2007-09-05 18:55:00,2.12665,2.12698,2.12621,2.12695,28774336.0
2007-09-05 19:00:00,2.12687,2.12693,2.12601,2.12639,67504571.0
2007-09-05 19:05:00,2.12645,2.12663,2.12618,2.12648,22735191.0
2007-09-05 19:10:00,2.12653,2.12784,2.12651,2.12745,39308185.0
2007-09-05 19:15:00,2.12743,2.12769,2.12712,2.12769,89297166.0
2007-09-05 19:20:00,2.12782,2.12845,2.12748,2.12845,20433900.0
2007-09-05 19:25:00,2.12843,2.12866,2.12768,2.12798,42018070.0
2007-09-05 19:30:00,2.12814,2.1284,2.1276,2.12777,47782045.0
2007-09-05 19:35:00,2.12769,2.12836,2.12749,2.12817,31670618.0
2007-09-05 19:40:00,2.12804,2.12828,2.12774,2.12787,46611351.0
2007-09-05 19:45:00,2.12791,2.12816,2.12736,2.1276,44808072.0
2007-09-05 19:50:00,2.12767,2.12776,2.12707,2.12758,38168849.0
2007-09-05 19:55:00,2.12758,2.12781,2.1271,2.12776,41364172.0
2007-09-05 20:00:00,2.12775,2.12778,2.12689,2.12689,37733436.0
2007-09-05 20:05:00,2.12667,2.12673,2.12616,2.12672,38417505.0
2007-09-05 20:10:00,2.12677,2.12797,2.12676,2.12797,22236071.0
2007-09-05 20:15:00,2.12798,2.12855,2.12798,2.12855,44577585.0
2007-09-05 20:20:00,2.12857,2.1286,2.12794,2.12794,23027031.0
2007-09-05 20:25:00,2.12794,2.1283,2.12763,2.1283,71623604.0
2007-09-05 20:30:00,2.12837,2.12886,2.12837,2.1288,31255487.0
2007-09-05 20:35:00,2.12883,2.1292,2.12833,2.12842,67569542.0
2007-09-05 20:40:00,2.12841,2.12869,2.12788,2.12788,48782051.0
2007-09-05 20:45:00,2.1277,2.12884,2.12672,2.12852,51515401.0
2007-09-05 20:50:00,2.1288,2.12911,2.12819,2.12836,19405888.0
2007-09-05 20:55:00,2.12845,2.12878,2.12813,2.12834,19453606.0
2007-09-05 21:00:00,2.12841,2.12895,2.12811,2.12888,40230801.0
2007-09-05 21:05:00,2.12882,2.12882,2.12788,2.12807,48201503.0
2007-09-05 21:10:00,2.12804,2.12854,2.12677,2.12828,65746208.0
2007-09-05 21:15:00,2.12822,2.12847,2.12791,2.12847,28055059.0
2007-09-05 21:20:00,2.12845,2.12852,2.12784,2.12801,37402461.0
2007-09-05 21:25:00,2.12809,2.12852,2.12792,2.12843,45055475.0
2007-09-05 21:30:00,2.12834,2.12851,2.1273,2.12825,49399157.0
2007-09-05 21:35:00,2.12812,2.12878,2.12812,2.12874,61089464.0
2007-09-05 21:40:00,2.12878,2.12914,2.12854,2.12854,29798395.0
2007-09-05 21:45:00,2.12846,2.12865,2.12804,2.12804,34233407.0
2007-09-05 21:50:00,2.12817,2.12861,2.12787,2.12787,25586735.0
2007-09-05 21:55:00,2.12797,2.12818,2.12762,2.12787,23778716.0
2007-09-05 22:00:00,2.12819,2.12833,2.12772,2.12804,26743857.0
2007-09-05 22:05:00,2.12821,2.12873,2.1282,2.12851,29593310.0
2007-09-05 22:10:00,2.12854,2.12863,2.12797,2.12824,22469221.0
2007-09-05 22:15:00,2.12823,2.12858,2.128,2.12827,47162881.0
2007-09-05 22:20:00,2.12874,2.12884,2.12803,2.12867,17745045.0
2007-09-05 22:25:00,2.1286,2.12861,2.12816,2.12829,36754460.0
2007-09-05 22:30:00,2.12832,2.1287,2.12816,2.1287,26075814.0
2007-09-05 22:35:00,2.12858,2.1288,2.12813,2.12861,36379546.0
2007-09-05 22:40:00,2.12848,2.12874,2.12796,2.12854,23511714.0
2007-09-05 22:45:00,2.12825,2.12872,2.12786,2.12868,35443385.0
2007-09-05 22:50:00,2.12864,2.12878,2.1283,2.12854,33817205.0
2007-09-05 22:55:00,2.12859,2.12874,2.1279,2.12802,42316304.0
2007-09-05 23:00:00,2.12802,2.12834,2.12776,2.12824,56835986.0
2007-09-05 23:05:00,2.1282,2.12836,2.12657,2.12829,34819169.0
2007-09-05 23:10:00,2.12844,2.12849,2.12789,2.12805,43025832.0
2007-09-05 23:15:00,2.12827,2.12891,2.12827,2.12887,38673347.0
2007-09-05 23:20:00,2.12886,2.12891,2.12805,2.12871,31101354.0
2007-09-05 23:25:00,2.12871,2.12895,2.12836,2.12847,48868193.0
2007-09-05 23:30:00,2.12844,2.12911,2.12804,2.12895,47405157.0
2007-09-05 23:35:00,2.12883,2.12929,2.12838,2.12896,28476000.0
2007-09-05 23:40:00,2.12904,2.12911,2.12875,2.12905,56269936.0
2007-09-05 23:45:00,2.12902,2.12902,2.12744,2.12859,46803902.0
2007-09-05 23:50:00,2.12867,2.12892,2.12835,2.12851,50220855.0
2007-09-05 23:55:00,2.12851,2.1286,2.12788,2.12828,42841010.0
2007-09-06 00:00:00,2.12852,2.12852,2.12638,2.12752,26560048.0
2007-09-06 00:05:00,2.12759,2.12782,2.12716,2.12716,31461831.0
2007-09-06 00:10:00,2.12755,2.12756,2.12655,2.1272,56476039.0
2007-09-06 00:15:00,2.12737,2.12769,2.12705,2.12728,37432090.0
2007-09-06 00:20:00,2.12732,2.12755,2.12709,2.12747,52027536.0
2007-09-06 00:25:00,2.12747,2.12747,2.12662,2.12742,44597068.0
2007-09-06 00:30:00,2.12746,2.12777,2.12695,2.12766,41331394.0
2007-09-06 00:35:00,2.12764,2.12787,2.12721,2.12751,34472786.0
2007-09-06 00:40:00,2.12756,2.12801,2.12721,2.12775,19457455.0
2007-09-06 00:45:00,2.1277,2.12782,2.1273,2.12773,55014473.0
2007-09-06 00:50:00,2.1277,2.12796,2.12726,2.12771,47283915.0
2007-09-06 00:55:00,2.12784,2.12816,2.12744,2.12805,60336648.0
2007-09-06 01:00:00,2.12814,2.12814,2.12663,2.12663,64808189.0
2007-09-06 01:05:00,2.12671,2.1272,2.1266,2.12697,27385909.0
2007-09-06 01:10:00,2.12704,2.12734,2.12697,2.1271,35101321.0
2007-09-06 01:15:00,2.12707,2.12772,2.12702,2.12759,61194810.0
2007-09-06 01:20:00,2.12766,2.12798,2.1274,2.12762,50424872.0
2007-09-06 01:25:00,2.12769,2.12802,2.1273,2.12788,37142324.0
2007-09-06 01:30:00,2.12778,2.12799,2.12727,2.12795,31350531.0
2007-09-06 01:35:00,2.12796,2.128,2.12746,2.12778,53522784.0
2007-09-06 01:40:00,2.12791,2.12804,2.12742,2.12779,40553285.0
2007-09-06 01:45:00,2.12786,2.12808,2.12748,2.12761,41008919.0
2007-09-06 01:50:00,2.12767,2.12787,2.12659,2.12774,45416801.0
2007-09-06 01:55:00,2.12785,2.12815,2.12731,2.12773,28809542.0
2007-09-06 02:00:00,2.12772,2.12803,2.12722,2.12753,34533431.0
2007-09-06 02:05:00,2.12752,2.12796,2.12726,2.12796,45708875.0
2007-09-06 02:10:00,2.128,2.12849,2.12765,2.12799,39018875.0
2007-09-06 02:15:00,2.12805,2.12835,2.12796,2.12796,39906999.0
2007-09-06 02:20:00,2.12785,2.12805,2.1276,2.12764,53890864.0
2007-09-06 02:25:00,2.12756,2.12797,2.12756,2.12781,30344727.0
2007-09-06 02:30:00,2.12787,2.12832,2.12777,2.12777,37161504.0
2007-09-06 02:35:00,2.12778,2.12778,2.12713,2.12741,49231408.0
2007-09-06 02:40:00,2.12746,2.12778,2.12717,2.12744,62113383.0
2007-09-06 02:45:00,2.12758,2.12831,2.12758,2.12829,39716004.0
2007-09-06 02:50:00,2.1282,2.1282,2.12725,2.12784,32871898.0
2007-09-06 02:55:00,2.12778,2.12786,2.12739,2.12763,65320184.0
2007-09-06 03:00:00,2.12769,2.12813,2.12765,2.12801,62826459.0
2007-09-06 03:05:00,2.12791,2.12802,2.12739,2.12767,43722225.0
2007-09-06 03:10:00,2.12783,2.12788,2.12702,2.12712,58240981.0
2007-09-06 03:15:00,2.12723,2.12739,2.12698,2.12716,21328934.0
2007-09-06 03:20:00,2.12698,2.12698,2.12622,2.12635,34619868.0
2007-09-06 03:25:00,2.12628,2.1264,2.12577,2.12629,39435210.0
2007-09-06 03:30:00,2.12644,2.12653,2.12587,2.12621,45732673.0
2007-09-06 03:35:00,2.12616,2.12671,2.12608,2.1265,47256603.0
2007-09-06 03:40:00,2.12656,2.12703,2.12636,2.12696,38560070.0
2007-09-06 03:45:00,2.12691,2.12706,2.12657,2.12677,57487958.0
2007-09-06 03:50:00,2.12636,2.12697,2.12636,2.12676,30972668.0
2007-09-06 03:55:00,2.12669,2.12685,2.1253,2.1266,26209393.0
2007-09-06 04:00:00,2.12667,2.12719,2.12642,2.12685,44132099.0
2007-09-06 04:05:00,2.12695,2.1273,2.12648,2.12677,51248176.0
2007-09-06 04:10:00,2.12675,2.12682,2.12484,2.12682,44294165.0
2007-09-06 04:15:00,2.12677,2.12681,2.12591,2.12609,56031823.0
2007-09-06 04:20:00,2.12611,2.1262,2.12528,2.12535,29319023.0
2007-09-06 04:25:00,2.12534,2.12571,2.12491,2.12494,49301674.0
2007-09-06 04:30:00,2.12498,2.12527,2.12469,2.12516,49034845.0
2007-09-06 04:35:00,2.12517,2.12537,2.12477,2.12536,30165458.0
2007-09-06 04:40:00,2.12536,2.12674,2.12519,2.12669,41484419.0
2007-09-06 04:45:00,2.12663,2.12671,2.12622,2.12652,46535366.0
2007-09-06 04:50:00,2.12642,2.12665,2.12486,2.12636,35363411.0
2007-09-06 04:55:00,2.12634,2.1264,2.12575,2.12619,58907456.0
2007-09-06 05:00:00,2.1261,2.12611,2.12559,2.12564,42644308.0
2007-09-06 05:05:00,2.12566,2.12606,2.12566,2.126,33709810.0
2007-09-06 05:10:00,2.12608,2.1263,2.12557,2.12594,36899253.0
2007-09-06 05:15:00,2.12613,2.12683,2.12597,2.12682,23353336.0
2007-09-06 05:20:00,2.12684,2.12684,2.12552,2.12561,38709769.0
2007-09-06 05:25:00,2.12571,2.12648,2.12571,2.1264,25188358.0
2007-09-06 05:30:00,2.12644,2.12669,2.1263,2.12634,35591670.0
2007-09-06 05:35:00,2.12634,2.12646,2.12605,2.12639,16723989.0
2007-09-06 05:40:00,2.12594,2.12683,2.12594,2.12677,44711743.0
2007-09-06 05:45:00,2.12669,2.12694,2.12644,2.12674,21711735.0
2007-09-06 05:50:00,2.12667,2.1269,2.12637,2.12661,29388122.0
2007-09-06 05:55:00,2.12657,2.12663,2.12552,2.12645,26239108.0
2007-09-06 06:00:00,2.12633,2.12672,2.12604,2.12617,24491886.0
2007-09-06 06:05:00,2.12599,2.126,2.12551,2.126,23230113.0
2007-09-06 06:10:00,2.12598,2.12625,2.1258,2.12581,32701547.0
2007-09-06 06:15:00,2.1257,2.12676,2.1256,2.12665,29206723.0
2007-09-06 06:20:00,2.12669,2.12684,2.12634,2.12638,64259216.0
2007-09-06 06:25:00,2.12656,2.12665,2.12621,2.12627,47682938.0
2007-09-06 06:30:00,2.12634,2.1267,2.1258,2.12631,45255338.0
2007-09-06 06:35:00,2.12637,2.12637,2.12605,2.12611,30365421.0
2007-09-06 06:40:00,2.12613,2.1262,2.12572,2.12603,27574058.0
2007-09-06 06:45:00,2.12609,2.12609,2.12437,2.12539,66797307.0
2007-09-06 06:50:00,2.12533,2.12533,2.12474,2.1252,48020460.0
2007-09-06 06:55:00,2.1252,2.12619,2.1252,2.12579,39121954.0
2007-09-06 07:00:00,2.12576,2.12693,2.12536,2.12693,18995612.0
2007-09-06 07:05:00,2.12696,2.1274,2.12655,2.12685,20415737.0
2007-09-06 07:10:00,2.12661,2.1273,2.12544,2.12715,53104680.0
2007-09-06 07:15:00,2.12729,2.12744,2.12704,2.12704,47537890.0
2007-09-06 07:20:00,2.1269,2.12691,2.12653,2.12672,66198704.0
2007-09-06 07:25:00,2.12657,2.12669,2.12587,2.12591,31195592.0
2007-09-06 07:30:00,2.12584,2.12584,2.12501,2.1257,72851093.0
2007-09-06 07:35:00,2.12578,2.12589,2.12536,2.12566,22708743.0
2007-09-06 07:40:00,2.1257,2.12599,2.12528,2.12569,45296353.0
2007-09-06 07:45:00,2.12584,2.12612,2.12547,2.12549,21677778.0
2007-09-06 07:50:00,2.12541,2.12568,2.12505,2.12565,38527589.0
2007-09-06 07:55:00,2.12569,2.12592,2.12502,2.12502,37492085.0
2007-09-06 08:00:00,2.12494,2.12566,2.12492,2.12494,41397907.0
2007-09-06 08:05:00,2.12493,2.12558,2.12481,2.12558,37439349.0
2007-09-06 08:10:00,2.12553,2.12559,2.12505,2.12538,44741553.0
2007-09-06 08:15:00,2.12535,2.12584,2.12522,2.12566,67924389.0
2007-09-06 08:20:00,2.1259,2.1276,2.12584,2.12754,29676088.0
2007-09-06 08:25:00,2.12747,2.12748,2.12652,2.12666,47397287.0
2007-09-06 08:30:00,2.12676,2.12744,2.12653,2.12727,44749199.0
2007-09-06 08:35:00,2.12731,2.12844,2.1272,2.12844,21173893.0
2007-09-06 08:40:00,2.12857,2.12911,2.12857,2.12877,87819646.0
2007-09-06 08:45:00,2.12868,2.12943,2.12851,2.12906,40642940.0
2007-09-06 08:50:00,2.12905,2.13003,2.12877,2.12945,24073980.0
2007-09-06 08:55:00,2.12955,2.1303,2.12955,2.13002,68623756.0
2007-09-06 09:00:00,2.12994,2.12994,2.12777,2.12777,26799432.0
2007-09-06 09:05:00,2.12776,2.12817,2.12728,2.12817,18513612.0
2007-09-06 09:10:00,2.12822,2.12869,2.12744,2.12868,48624421.0
2007-09-06 09:15:00,2.12869,2.12909,2.12858,2.12898,64346877.0
2007-09-06 09:20:00,2.12911,2.12979,2.12892,2.12965,53706620.0
2007-09-06 09:25:00,2.12965,2.13019,2.12952,2.12991,69013404.0
2007-09-06 09:30:00,2.12978,2.13,2.12907,2.12938,37701352.0
2007-09-06 09:35:00,2.12944,2.13026,2.12944,2.12975,30446069.0
2007-09-06 09:40:00,2.12972,2.12974,2.12873,2.12873,14422618.0
2007-09-06 09:45:00,2.12868,2.12908,2.1283,2.129,48077733.0
2007-09-06 09:50:00,2.1289,2.12908,2.12828,2.12896,21978718.0
2007-09-06 09:55:00,2.12899,2.1298,2.12876,2.1298,38370592.0
2007-09-06 10:00:00,2.12964,2.13005,2.12957,2.12992,20109405.0
2007-09-06 10:05:00,2.12979,2.12983,2.12929,2.12952,60373372.0
2007-09-06 10:10:00,2.12969,2.13044,2.12969,2.12999,49016778.0
2007-09-06 10:15:00,2.12995,2.13142,2.12995,2.13131,40607956.0
2007-09-06 10:20:00,2.13133,2.13214,2.13128,2.13166,25733476.0
2007-09-06 10:25:00,2.13172,2.13221,2.13164,2.13173,29705145.0
2007-09-06 10:30:00,2.13158,2.13158,2.12997,2.13069,25382036.0
2007-09-06 10:35:00,2.1305,2.1305,2.12998,2.13024,29446569.0
2007-09-06 10:40:00,2.13036,2.1317,2.13036,2.1317,53189908.0
2007-09-06 10:45:00,2.13179,2.13193,2.13118,2.13123,62102614.0
2007-09-06 10:50:00,2.13118,2.13199,2.13101,2.13183,24400413.0
2007-09-06 10:55:00,2.13187,2.13187,2.12985,2.13149,34095954.0
2007-09-06 11:00:00,2.13148,2.13257,2.13102,2.13257,29150936.0
2007-09-06 11:05:00,2.13276,2.13349,2.13235,2.1325,45822498.0
2007-09-06 11:10:00,2.13268,2.13323,2.13241,2.13275,31052932.0
2007-09-06 11:15:00,2.13289,2.13299,2.13178,2.13185,16861181.0
2007-09-06 11:20:00,2.1317,2.13212,2.13153,2.1321,28942930.0
2007-09-06 11:25:00,2.13227,2.13406,2.13222,2.13406,54426427.0
2007-09-06 11:30:00,2.13406,2.13519,2.13406,2.13483,79635153.0
2007-09-06 11:35:00,2.13481,2.13482,2.13366,2.13411,26179455.0
2007-09-06 11:40:00,2.13404,2.13475,2.13332,2.13332,47799342.0
2007-09-06 11:45:00,2.13329,2.13329,2.13232,2.13274,41015015.0
2007-09-06 11:50:00,2.13281,2.13376,2.13273,2.13376,27038582.0
2007-09-06 11:55:00,2.13392,2.13465,2.13392,2.13453,38142048.0
2007-09-06 12:00:00,2.13452,2.1361,2.13452,2.1361,36543887.0
2007-09-06 12:05:00,2.13613,2.13668,2.13577,2.13664,41720550.0
2007-09-06 12:10:00,2.13673,2.13673,2.13578,2.13581,39137624.0
2007-09-06 12:15:00,2.13573,2.13597,2.13491,2.13509,20298663.0
2007-09-06 12:20:00,2.13522,2.13595,2.13517,2.13577,43112552.0
2007-09-06 12:25:00,2.13577,2.13577,2.1342,2.1342,38335495.0
2007-09-06 12:30:00,2.13402,2.13438,2.13359,2.13425,27800104.0
2007-09-06 12:35:00,2.13422,2.13426,2.13376,2.13397,40927513.0
2007-09-06 12:40:00,2.13396,2.13571,2.13381,2.13571,57159360.0
2007-09-06 12:45:00,2.13569,2.13636,2.13536,2.13539,33396400.0
2007-09-06 12:50:00,2.13529,2.13529,2.13348,2.13385,40954331.0
2007-09-06 12:55:00,2.13386,2.13458,2.13263,2.13445,80195992.0
2007-09-06 13:00:00,2.1344,2.1344,2.13209,2.13214,20744099.0
2007-09-06 13:05:00,2.13239,2.13322,2.13195,2.13265,44696205.0
2007-09-06 13:10:00,2.1327,2.13294,2.13044,2.13044,33000382.0
2007-09-06 13:15:00,2.13038,2.13067,2.12978,2.13067,45839280.0
2007-09-06 13:20:00,2.13064,2.13137,2.13055,2.13083,56081358.0
2007-09-06 13:25:00,2.13072,2.13072,2.12945,2.12948,22149376.0
2007-09-06 13:30:00,2.12939,2.12939,2.12868,2.12928,26907761.0
2007-09-06 13:35:00,2.12931,2.12937,2.12907,2.12907,55497911.0
2007-09-06 13:40:00,2.12891,2.12891,2.12704,2.1272,31104357.0
2007-09-06 13:45:00,2.12713,2.12713,2.12654,2.12703,69001416.0
2007-09-06 13:50:00,2.12729,2.12849,2.12651,2.12806,62788143.0
2007-09-06 13:55:00,2.12816,2.12951,2.1276,2.12951,36590277.0
2007-09-06 14:00:00,2.12967,2.12967,2.12915,2.12915,21567558.0
2007-09-06 14:05:00,2.12912,2.12996,2.12874,2.12995,26671367.0
2007-09-06 14:10:00,2.12999,2.13134,2.12999,2.1313,26696946.0
2007-09-06 14:15:00,2.13118,2.13142,2.12992,2.13142,23505953.0
2007-09-06 14:20:00,2.13167,2.1317,2.13012,2.13026,46659420.0
2007-09-06 14:25:00,2.13031,2.13049,2.12965,2.12965,24476561.0
2007-09-06 14:30:00,2.12962,2.13122,2.12962,2.13122,33424681.0
2007-09-06 14:35:00,2.13114,2.13237,2.13107,2.13227,41995203.0
2007-09-06 14:40:00,2.13246,2.13306,2.1323,2.13267,29088932.0
2007-09-06 14:45:00,2.13269,2.13277,2.1322,2.13261,32650363.0
2007-09-06 14:50:00,2.13257,2.13257,2.13109,2.13117,32957429.0
2007-09-06 14:55:00,2.13106,2.13128,2.12943,2.13104,58013608.0
2007-09-06 15:00:00,2.13097,2.13138,2.13057,2.13121,37066179.0
2007-09-06 15:05:00,2.13137,2.13173,2.13069,2.13173,40332586.0
2007-09-06 15:10:00,2.13156,2.13156,2.13004,2.13014,24935385.0
2007-09-06 15:15:00,2.1302,2.1302,2.12937,2.12977,41204453.0
2007-09-06 15:20:00,2.12999,2.13009,2.1289,2.12911,76647549.0
2007-09-06 15:25:00,2.12908,2.12908,2.128,2.128,35345241.0
2007-09-06 15:30:00,2.12794,2.12794,2.12667,2.12685,37183710.0
2007-09-06 15:35:00,2.12677,2.12677,2.12579,2.12621,20447035.0
2007-09-06 15:40:00,2.12618,2.1278,2.12618,2.12725,49571156.0
2007-09-06 15:45:00,2.12729,2.12775,2.12663,2.12765,39564891.0
2007-09-06 15:50:00,2.12762,2.12856,2.12756,2.12756,61312163.0
2007-09-06 15:55:00,2.12759,2.12788,2.12695,2.12712,33243830.0
2007-09-06 16:00:00,2.12702,2.12702,2.1258,2.12611,23444911.0
2007-09-06 16:05:00,2.12616,2.12642,2.1245,2.12619,35923699.0
2007-09-06 16:10:00,2.12622,2.12694,2.126,2.12693,41375662.0
2007-09-06 16:15:00,2.12683,2.1276,2.12639,2.12744,34518592.0
2007-09-06 16:20:00,2.12751,2.1282,2.12739,2.12739,44416835.0
2007-09-06 16:25:00,2.12787,2.1281,2.1271,2.12749,68438814.0
2007-09-06 16:30:00,2.12755,2.12811,2.12724,2.12811,22916979.0
2007-09-06 16:35:00,2.12818,2.12859,2.1278,2.12791,27303838.0
2007-09-06 16:40:00,2.1279,2.128,2.12716,2.12797,34965346.0
2007-09-06 16:45:00,2.12803,2.12803,2.12608,2.12608,41838420.0
2007-09-06 16:50:00,2.12607,2.1264,2.12436,2.1264,30696184.0
2007-09-06 16:55:00,2.12636,2.1269,2.12622,2.1269,44016927.0
2007-09-06 17:00:00,2.12706,2.12881,2.12706,2.12881,59335398.0
2007-09-06 17:05:00,2.12885,2.12967,2.12881,2.12891,27871660.0
2007-09-06 17:10:00,2.12887,2.12922,2.12814,2.12815,54308918.0
2007-09-06 17:15:00,2.12813,2.12826,2.12729,2.12791,17133140.0
2007-09-06 17:20:00,2.12794,2.1287,2.1279,2.1287,52369823.0
2007-09-06 17:25:00,2.12891,2.12917,2.12816,2.12917,40685344.0
2007-09-06 17:30:00,2.1293,2.13032,2.1293,2.13032,15693609.0
2007-09-06 17:35:00,2.13018,2.13018,2.12901,2.12933,14697426.0
2007-09-06 17:40:00,2.1294,2.13114,2.12937,2.13114,22652115.0
2007-09-06 17:45:00,2.13117,2.1321,2.13117,2.1313,53125927.0
2007-09-06 17:50:00,2.1312,2.13238,2.13088,2.1321,31780062.0
2007-09-06 17:55:00,2.13225,2.13244,2.13075,2.13146,79068817.0
2007-09-06 18:00:00,2.13147,2.13163,2.13027,2.13056,27475713.0
2007-09-06 18:05:00,2.13062,2.13114,2.13062,2.13088,40314111.0
2007-09-06 18:10:00,2.13096,2.13151,2.13078,2.1315,17979875.0
2007-09-06 18:15:00,2.13153,2.13173,2.13094,2.13113,101479784.0
2007-09-06 18:20:00,2.13128,2.13145,2.13061,2.13086,55356516.0
2007-09-06 18:25:00,2.13087,2.13139,2.13041,2.13109,44376571.0
2007-09-06 18:30:00,2.13099,2.13099,2.12982,2.12988,26890597.0
2007-09-06 18:35:00,2.12991,2.13029,2.12921,2.12921,37924235.0
2007-09-06 18:40:00,2.12924,2.12924,2.12805,2.12834,25013295.0
2007-09-06 18:45:00,2.12831,2.12845,2.12768,2.12845,41263176.0
2007-09-06 18:50:00,2.1284,2.12941,2.12833,2.12901,30706652.0
2007-09-06 18:55:00,2.12903,2.12988,2.12891,2.12988,33276316.0
2007-09-06 19:00:00,2.12982,2.13155,2.12982,2.13129,23576289.0
2007-09-06 19:05:00,2.13122,2.13137,2.13006,2.13006,46847863.0
2007-09-06 19:10:00,2.13007,2.13015,2.12924,2.12942,29592720.0
2007-09-06 19:15:00,2.12958,2.13044,2.12943,2.13044,58168838.0
2007-09-06 19:20:00,2.13059,2.13082,2.13006,2.13079,49749982.0
2007-09-06 19:25:00,2.13092,2.131,2.13042,2.13097,60084989.0
2007-09-06 19:30:00,2.13109,2.13128,2.13083,2.1312,72191494.0
2007-09-06 19:35:00,2.13123,2.13176,2.13056,2.13084,23735983.0
2007-09-06 19:40:00,2.13095,2.13149,2.13095,2.13115,81116052.0
2007-09-06 19:45:00,2.13117,2.13117,2.13008,2.13009,30272329.0
2007-09-06 19:50:00,2.13014,2.13093,2.13013,2.13067,51904907.0
2007-09-06 19:55:00,2.13059,2.1309,2.12982,2.12987,68236244.0
2007-09-06 20:00:00,2.12979,2.12985,2.1291,2.12968,52156240.0
2007-09-06 20:05:00,2.12966,2.12966,2.12905,2.12963,26055676.0
2007-09-06 20:10:00,2.12956,2.13054,2.1295,2.13034,42684061.0
2007-09-06 20:15:00,2.13035,2.13039,2.12939,2.12962,30102054.0
2007-09-06 20:20:00,2.12973,2.1304,2.12973,2.13017,27500696.0
2007-09-06 20:25:00,2.13026,2.1303,2.12964,2.12979,41929151.0
2007-09-06 20:30:00,2.12983,2.13013,2.12958,2.1298,31253612.0
2007-09-06 20:35:00,2.13,2.13059,2.12961,2.1305,31193009.0
2007-09-06 20:40:00,2.13057,2.13075,2.12987,2.12992,32358171.0
2007-09-06 20:45:00,2.12997,2.13003,2.12926,2.12978,28732588.0
2007-09-06 20:50:00,2.12975,2.12978,2.12908,2.12939,31119023.0
2007-09-06 20:55:00,2.12925,2.12964,2.12904,2.12931,39836516.0
2007-09-06 21:00:00,2.12927,2.12958,2.12891,2.12929,18431568.0
2007-09-06 21:05:00,2.12919,2.12951,2.12766,2.1293,48676900.0
2007-09-06 21:10:00,2.12943,2.12965,2.12892,2.12945,50649754.0
2007-09-06 21:15:00,2.12957,2.12983,2.12914,2.12962,21871881.0
2007-09-06 21:20:00,2.12966,2.12966,2.12767,2.12919,30748162.0
2007-09-06 21:25:00,2.12951,2.12971,2.12939,2.12939,29298145.0
2007-09-06 21:30:00,2.1294,2.12959,2.12909,2.12909,44033216.0
2007-09-06 21:35:00,2.12904,2.12908,2.12861,2.12869,47387049.0
2007-09-06 21:40:00,2.12863,2.12908,2.12805,2.12908,42851439.0
2007-09-06 21:45:00,2.12906,2.12932,2.12865,2.12867,41958450.0
2007-09-06 21:50:00,2.1288,2.13003,2.12864,2.12975,40069667.0
2007-09-06 21:55:00,2.12964,2.13009,2.12923,2.12933,32364958.0
2007-09-06 22:00:00,2.1294,2.1294,2.12877,2.12895,48591827.0
2007-09-06 22:05:00,2.12904,2.12904,2.12849,2.12881,66205904.0
2007-09-06 22:10:00,2.1288,2.12946,2.12878,2.12927,32843985.0
2007-09-06 22:15:00,2.12933,2.12994,2.12904,2.12943,13944657.0
2007-09-06 22:20:00,2.12948,2.13,2.12927,2.1296,38807945.0
2007-09-06 22:25:00,2.12966,2.1299,2.12922,2.1297,26200627.0
2007-09-06 22:30:00,2.12981,2.13036,2.12981,2.13036,31023459.0
2007-09-06 22:35:00,2.13034,2.13043,2.12973,2.12973,29786074.0
2007-09-06 22:40:00,2.12979,2.12989,2.12929,2.12978,30381682.0
2007-09-06 22:45:00,2.12988,2.1301,2.12963,2.12998,24117291.0
2007-09-06 22:50:00,2.12993,2.12993,2.12857,2.1291,41565903.0
2007-09-06 22:55:00,2.12912,2.12933,2.12838,2.12852,58314414.0
2007-09-06 23:00:00,2.12852,2.12897,2.12798,2.12897,36259002.0
2007-09-06 23:05:00,2.12908,2.12914,2.12774,2.12792,46398040.0
2007-09-06 23:10:00,2.12795,2.12806,2.12756,2.1277,41129018.0
2007-09-06 23:15:00,2.12771,2.1278,2.1274,2.12747,37998876.0
2007-09-06 23:20:00,2.12741,2.12754,2.12687,2.12725,52632077.0
2007-09-06 23:25:00,2.12714,2.12769,2.12676,2.127,30124428.0
2007-09-06 23:30:00,2.12719,2.12766,2.12708,2.12766,36887785.0
2007-09-06 23:35:00,2.12776,2.1282,2.12735,2.12752,51098492.0
2007-09-06 23:40:00,2.12758,2.12781,2.12723,2.12745,52607963.0
2007-09-06 23:45:00,2.12753,2.12845,2.12727,2.12736,42781349.0
2007-09-06 23:50:00,2.1273,2.12738,2.12668,2.12702,32961950.0
2007-09-06 23:55:00,2.12684,2.12739,2.12676,2.12719,62431715.0
2007-09-07 00:00:00,2.12709,2.12736,2.12626,2.12719,55780155.0
2007-09-07 00:05:00,2.12721,2.12749,2.12645,2.12684,49830573.0
2007-09-07 00:10:00,2.12684,2.12693,2.12642,2.12672,58858892.0
2007-09-07 00:15:00,2.12668,2.12746,2.12646,2.12706,24632130.0
2007-09-07 00:20:00,2.12701,2.12703,2.12654,2.12692,37322126.0
2007-09-07 00:25:00,2.12702,2.12739,2.12687,2.12724,26289049.0
2007-09-07 00:30:00,2.12734,2.12796,2.12712,2.12765,43221378.0
2007-09-07 00:35:00,2.12772,2.12788,2.12704,2.12784,44653050.0
2007-09-07 00:40:00,2.12791,2.12855,2.12787,2.12833,39696390.0
2007-09-07 00:45:00,2.12831,2.12866,2.12798,2.12866,53706264.0
2007-09-07 00:50:00,2.12836,2.12988,2.12836,2.12876,33272969.0
2007-09-07 00:55:00,2.12872,2.12913,2.12759,2.12894,26217809.0
2007-09-07 01:00:00,2.12888,2.1292,2.12828,2.1284,43077225.0
2007-09-07 01:05:00,2.12837,2.12872,2.12803,2.12803,49538012.0
2007-09-07 01:10:00,2.12805,2.12958,2.12805,2.12933,43723931.0
2007-09-07 01:15:00,2.12937,2.12941,2.12826,2.12859,53849268.0
2007-09-07 01:20:00,2.12846,2.12846,2.12738,2.12798,30478213.0
2007-09-07 01:25:00,2.12812,2.12891,2.12812,2.12873,44932252.0
2007-09-07 01:30:00,2.12875,2.12898,2.12834,2.12881,52072468.0
2007-09-07 01:35:00,2.12894,2.12898,2.12812,2.12868,30346574.0
2007-09-07 01:40:00,2.12871,2.12871,2.12806,2.12806,40242303.0
2007-09-07 01:45:00,2.12802,2.12844,2.12786,2.12803,45919973.0
2007-09-07 01:50:00,2.12782,2.12818,2.12621,2.1281,35199847.0
2007-09-07 01:55:00,2.12806,2.12819,2.12783,2.12788,79919889.0
2007-09-07 02:00:00,2.1276,2.12774,2.12653,2.12694,59960925.0
2007-09-07 02:05:00,2.12675,2.12675,2.12593,2.12625,40628798.0
2007-09-07 02:10:00,2.12627,2.12647,2.126,2.12639,23754657.0
2007-09-07 02:15:00,2.12627,2.12633,2.12587,2.12633,24769125.0
2007-09-07 02:20:00,2.12619,2.12651,2.12581,2.1259,25486095.0
2007-09-07 02:25:00,2.12589,2.12589,2.12512,2.12544,31972813.0
2007-09-07 02:30:00,2.12536,2.12563,2.12516,2.12558,26476384.0
2007-09-07 02:35:00,2.12556,2.12556,2.12403,2.12403,38604369.0
2007-09-07 02:40:00,2.12402,2.12421,2.12329,2.12329,13862427.0
2007-09-07 02:45:00,2.12325,2.12441,2.12325,2.12419,31242895.0
2007-09-07 02:50:00,2.12433,2.1248,2.12361,2.12361,65821061.0
2007-09-07 02:55:00,2.12338,2.12407,2.12336,2.12407,49661497.0
2007-09-07 03:00:00,2.12398,2.12546,2.1238,2.1253,31940109.0
2007-09-07 03:05:00,2.1252,2.1256,2.125,2.12552,36943561.0
2007-09-07 03:10:00,2.12555,2.1256,2.1252,2.12529,40409615.0
2007-09-07 03:15:00,2.12554,2.12573,2.12487,2.12487,44489510.0
2007-09-07 03:20:00,2.12476,2.12562,2.12434,2.12562,47006663.0
2007-09-07 03:25:00,2.12584,2.12607,2.12534,2.12559,41222888.0
2007-09-07 03:30:00,2.1256,2.12593,2.12553,2.1258,29065525.0
2007-09-07 03:35:00,2.12563,2.12599,2.12428,2.12599,30399568.0
2007-09-07 03:40:00,2.12596,2.12722,2.12589,2.12722,18227205.0
2007-09-07 03:45:00,2.12719,2.12722,2.12655,2.127,48710986.0
2007-09-07 03:50:00,2.12711,2.12724,2.1257,2.12697,47126447.0
2007-09-07 03:55:00,2.12705,2.12713,2.12597,2.12619,18773766.0
2007-09-07 04:00:00,2.12626,2.12635,2.12587,2.12588,39246307.0
2007-09-07 04:05:00,2.1259,2.1259,2.1249,2.12497,30684499.0
2007-09-07 04:10:00,2.12504,2.12629,2.12504,2.12629,26221010.0
2007-09-07 04:15:00,2.1263,2.1263,2.12514,2.12559,31555424.0
2007-09-07 04:20:00,2.12566,2.12594,2.1253,2.12594,30689081.0
2007-09-07 04:25:00,2.12584,2.12605,2.12538,2.12569,31935599.0
2007-09-07 04:30:00,2.12566,2.12603,2.12543,2.12603,41865092.0
2007-09-07 04:35:00,2.126,2.12634,2.12566,2.12626,20811075.0
2007-09-07 04:40:00,2.1263,2.12641,2.12597,2.1262,29311191.0
2007-09-07 04:45:00,2.12616,2.1265,2.126,2.12633,40890006.0
2007-09-07 04:50:00,2.12639,2.12666,2.12611,2.12631,26401995.0
2007-09-07 04:55:00,2.12627,2.12666,2.12597,2.12665,49289367.0
2007-09-07 05:00:00,2.12675,2.1268,2.12622,2.12668,71529918.0
2007-09-07 05:05:00,2.12674,2.12681,2.12612,2.12653,54147878.0
2007-09-07 05:10:00,2.12644,2.12704,2.12626,2.12704,29584227.0
2007-09-07 05:15:00,2.12697,2.12764,2.12673,2.12759,85492787.0
2007-09-07 05:20:00,2.1276,2.12764,2.12716,2.12732,22864092.0
2007-09-07 05:25:00,2.12742,2.12771,2.12719,2.12744,50912323.0
2007-09-07 05:30:00,2.12755,2.12779,2.12719,2.12736,60669089.0
2007-09-07 05:35:00,2.12734,2.12758,2.12725,2.12752,50010092.0
2007-09-07 05:40:00,2.12748,2.12748,2.12671,2.12728,57607925.0
2007-09-07 05:45:00,2.12715,2.12809,2.12715,2.12809,28706661.0
2007-09-07 05:50:00,2.12817,2.12835,2.12803,2.12833,45976948.0
2007-09-07 05:55:00,2.12845,2.12864,2.12809,2.12848,24855930.0
2007-09-07 06:00:00,2.12841,2.12841,2.12739,2.12746,34297646.0
2007-09-07 06:05:00,2.12758,2.12798,2.12741,2.12754,31085841.0
2007-09-07 06:10:00,2.12759,2.12766,2.12723,2.12751,40315043.0
2007-09-07 06:15:00,2.12736,2.12803,2.12701,2.12789,25690690.0
2007-09-07 06:20:00,2.12783,2.12818,2.12783,2.12806,37290642.0
2007-09-07 06:25:00,2.12811,2.12855,2.12801,2.12855,28379530.0
2007-09-07 06:30:00,2.12858,2.12871,2.1278,2.1286,45490022.0
2007-09-07 06:35:00,2.12858,2.12858,2.12814,2.12839,53080484.0
2007-09-07 06:40:00,2.12829,2.12833,2.12772,2.12804,100498152.0
2007-09-07 06:45:00,2.12788,2.12819,2.12746,2.1277,18251939.0
2007-09-07 06:50:00,2.1277,2.12833,2.12754,2.12833,39807189.0
2007-09-07 06:55:00,2.1283,2.12837,2.12766,2.1277,29851516.0
2007-09-07 07:00:00,2.12777,2.12822,2.12777,2.12782,56137714.0
2007-09-07 07:05:00,2.12778,2.12799,2.12728,2.12759,31944660.0
2007-09-07 07:10:00,2.12759,2.12781,2.12718,2.12758,53994086.0
2007-09-07 07:15:00,2.12752,2.12776,2.12727,2.12775,23562538.0
2007-09-07 07:20:00,2.12774,2.12782,2.12667,2.12694,14935559.0
2007-09-07 07:25:00,2.12689,2.12689,2.12521,2.12521,15772781.0
2007-09-07 07:30:00,2.12519,2.12552,2.12464,2.12483,41426172.0
2007-09-07 07:35:00,2.12483,2.125,2.12458,2.12464,54327266.0
2007-09-07 07:40:00,2.12463,2.12489,2.12446,2.12463,16776309.0
2007-09-07 07:45:00,2.12467,2.12513,2.12417,2.12436,54102685.0
2007-09-07 07:50:00,2.12443,2.12467,2.12394,2.12449,27465225.0
2007-09-07 07:55:00,2.1246,2.12514,2.12424,2.12505,57395088.0
2007-09-07 08:00:00,2.12509,2.12538,2.12473,2.12507,44501079.0
2007-09-07 08:05:00,2.12522,2.12564,2.12374,2.12557,32993789.0
2007-09-07 08:10:00,2.12561,2.1266,2.12561,2.12649,40987030.0
2007-09-07 08:15:00,2.1265,2.12723,2.1265,2.12722,34512894.0
2007-09-07 08:20:00,2.12726,2.12757,2.12726,2.12738,27547692.0
2007-09-07 08:25:00,2.12729,2.12729,2.12608,2.12689,22474814.0
2007-09-07 08:30:00,2.12692,2.12725,2.12602,2.12606,68168676.0
2007-09-07 08:35:00,2.1255,2.12597,2.1248,2.1248,43943142.0
2007-09-07 08:40:00,2.12472,2.12472,2.12333,2.1238,35031716.0
2007-09-07 08:45:00,2.12395,2.12442,2.12374,2.12385,39811487.0
2007-09-07 08:50:00,2.1238,2.12421,2.12231,2.12344,35305433.0
2007-09-07 08:55:00,2.12321,2.12413,2.12321,2.12405,23420886.0
2007-09-07 09:00:00,2.12411,2.12426,2.12386,2.12415,32718066.0
2007-09-07 09:05:00,2.12401,2.12401,2.12295,2.12295,60898281.0
2007-09-07 09:10:00,2.12299,2.12334,2.12292,2.12334,41282841.0
2007-09-07 09:15:00,2.12339,2.1239,2.12282,2.12377,49631327.0
2007-09-07 09:20:00,2.12399,2.12442,2.12374,2.12374,20509580.0
2007-09-07 09:25:00,2.12376,2.12376,2.12329,2.12361,35975187.0
2007-09-07 09:30:00,2.12379,2.12439,2.12379,2.12398,34794293.0
2007-09-07 09:35:00,2.12396,2.12408,2.12366,2.12388,75256214.0
2007-09-07 09:40:00,2.12376,2.12414,2.12372,2.12389,39342017.0
2007-09-07 09:45:00,2.12383,2.12402,2.12336,2.12364,25875713.0
2007-09-07 09:50:00,2.12367,2.12384,2.1234,2.12345,40816256.0
2007-09-07 09:55:00,2.12342,2.12342,2.1226,2.12293,39732202.0
2007-09-07 10:00:00,2.12286,2.12332,2.12164,2.1229,57240545.0
2007-09-07 10:05:00,2.12274,2.12297,2.1221,2.12245,34527449.0
2007-09-07 10:10:00,2.12243,2.12247,2.1216,2.12164,32488257.0
2007-09-07 10:15:00,2.12156,2.12179,2.12118,2.12169,28124637.0
2007-09-07 10:20:00,2.12163,2.12234,2.12163,2.12192,40055837.0
2007-09-07 10:25:00,2.12191,2.12303,2.12178,2.12303,35498341.0
2007-09-07 10:30:00,2.12309,2.12378,2.12303,2.12312,25916403.0
2007-09-07 10:35:00,2.12304,2.12312,2.12248,2.12248,48978258.0
2007-09-07 10:40:00,2.12236,2.12269,2.12205,2.1224,23877775.0
2007-09-07 10:45:00,2.1224,2.12265,2.12227,2.12253,27169787.0
2007-09-07 10:50:00,2.12251,2.12303,2.12242,2.12297,25959108.0
2007-09-07 10:55:00,2.1229,2.12292,2.12216,2.1223,22243692.0
2007-09-07 11:00:00,2.12239,2.1233,2.12238,2.1233,37381861.0
2007-09-07 11:05:00,2.12328,2.12456,2.12301,2.12418,64681873.0
2007-09-07 11:10:00,2.12401,2.12428,2.123,2.1231,67371089.0
2007-09-07 11:15:00,2.12305,2.12305,2.12196,2.12255,55597440.0
2007-09-07 11:20:00,2.12252,2.12254,2.12174,2.12194,56692258.0
2007-09-07 11:25:00,2.122,2.12201,2.12115,2.12145,27387534.0
2007-09-07 11:30:00,2.12146,2.12167,2.12105,2.12167,22765818.0
2007-09-07 11:35:00,2.12181,2.12281,2.12156,2.12281,53187152.0
2007-09-07 11:40:00,2.12294,2.12315,2.12274,2.12279,47155276.0
2007-09-07 11:45:00,2.12277,2.12358,2.1226,2.12358,33505920.0
2007-09-07 11:50:00,2.12367,2.124,2.1236,2.12397,43336805.0
2007-09-07 11:55:00,2.12404,2.12478,2.12404,2.12433,20605904.0
2007-09-07 12:00:00,2.12421,2.125,2.12389,2.125,81139326.0
2007-09-07 12:05:00,2.125,2.1257,2.12484,2.12493,39418316.0
2007-09-07 12:10:00,2.12497,2.12497,2.12387,2.1243,35002599.0
2007-09-07 12:15:00,2.12432,2.12432,2.12335,2.12386,56897405.0
2007-09-07 12:20:00,2.12391,2.1255,2.12391,2.12541,38990060.0
2007-09-07 12:25:00,2.12536,2.12536,2.12457,2.12473,27494461.0
2007-09-07 12:30:00,2.1249,2.12601,2.12487,2.12601,39517793.0
2007-09-07 12:35:00,2.12587,2.12622,2.12549,2.12622,43036704.0
2007-09-07 12:40:00,2.12625,2.12645,2.12565,2.12582,19793120.0
2007-09-07 12:45:00,2.12577,2.12577,2.12503,2.1257,39884475.0
2007-09-07 12:50:00,2.12571,2.12574,2.12492,2.12527,41748646.0
2007-09-07 12:55:00,2.1252,2.12533,2.12415,2.12415,37186027.0
2007-09-07 13:00:00,2.12408,2.12408,2.12129,2.12159,36357262.0
2007-09-07 13:05:00,2.12162,2.12297,2.12162,2.12297,27626905.0
2007-09-07 13:10:00,2.12296,2.12369,2.12271,2.12271,38433173.0
2007-09-07 13:15:00,2.12268,2.12312,2.12243,2.12286,48544509.0
2007-09-07 13:20:00,2.12301,2.12377,2.12301,2.12377,25453291.0
2007-09-07 13:25:00,2.12383,2.12398,2.12343,2.12343,78086956.0
2007-09-07 13:30:00,2.12348,2.12361,2.12241,2.12281,57045352.0
2007-09-07 13:35:00,2.12291,2.12373,2.12276,2.12373,28229753.0
2007-09-07 13:40:00,2.12388,2.12462,2.12388,2.12413,18251040.0
2007-09-07 13:45:00,2.124,2.124,2.12348,2.12376,31016538.0
2007-09-07 13:50:00,2.12384,2.12511,2.1238,2.12511,46289601.0
2007-09-07 13:55:00,2.12516,2.12583,2.12478,2.12478,30002063.0
2007-09-07 14:00:00,2.12471,2.12597,2.12389,2.12597,34103422.0
2007-09-07 14:05:00,2.12598,2.12598,2.125,2.12529,25757038.0
2007-09-07 14:10:00,2.12541,2.1256,2.12511,2.12536,59899292.0
2007-09-07 14:15:00,2.12523,2.12552,2.12486,2.12552,52833987.0
2007-09-07 14:20:00,2.12571,2.12611,2.12527,2.12532,29755862.0
2007-09-07 14:25:00,2.12536,2.12536,2.12434,2.12449,24779263.0
2007-09-07 14:30:00,2.12435,2.12647,2.12349,2.12647,31416946.0
2007-09-07 14:35:00,2.12662,2.12753,2.12661,2.12737,26932460.0
2007-09-07 14:40:00,2.12743,2.13096,2.12743,2.13094,41892112.0
2007-09-07 14:45:00,2.13112,2.13356,2.13112,2.13323,48641294.0
2007-09-07 14:50:00,2.13314,2.13314,2.13046,2.13046,62381699.0
2007-09-07 14:55:00,2.13052,2.13052,2.12919,2.12985,20713692.0
2007-09-07 15:00:00,2.12977,2.12988,2.1288,2.1292,38312753.0
2007-09-07 15:05:00,2.12914,2.13008,2.1291,2.12919,22388135.0
2007-09-07 15:10:00,2.12907,2.12991,2.12846,2.12991,47724322.0
2007-09-07 15:15:00,2.1299,2.13087,2.1299,2.13051,14262847.0
2007-09-07 15:20:00,2.13049,2.13202,2.13048,2.13142,32042293.0
2007-09-07 15:25:00,2.13137,2.13282,2.13112,2.13282,36913995.0
2007-09-07 15:30:00,2.13287,2.13503,2.13286,2.13442,47459295.0
2007-09-07 15:35:00,2.13432,2.13465,2.1338,2.13465,52035627.0
2007-09-07 15:40:00,2.1346,2.13523,2.13448,2.1345,66594244.0
2007-09-07 15:45:00,2.13445,2.1345,2.13297,2.13306,51183775.0
2007-09-07 15:50:00,2.13305,2.13305,2.13242,2.13272,19123920.0
2007-09-07 15:55:00,2.13271,2.13326,2.13259,2.13259,27489697.0
2007-09-07 16:00:00,2.13239,2.13242,2.13153,2.13153,67682093.0
2007-09-07 16:05:00,2.13144,2.13146,2.13037,2.13037,24199833.0
2007-09-07 16:10:00,2.13035,2.13158,2.1296,2.13158,41555218.0
2007-09-07 16:15:00,2.13138,2.13165,2.13088,2.13165,87131940.0
2007-09-07 16:20:00,2.13181,2.13191,2.13094,2.13124,20668551.0
2007-09-07 16:25:00,2.13119,2.13192,2.13108,2.13176,44837322.0
2007-09-07 16:30:00,2.13172,2.13177,2.13116,2.1316,46581064.0
2007-09-07 16:35:00,2.13162,2.13165,2.13098,2.13098,29290036.0
2007-09-07 16:40:00,2.13076,2.13112,2.13014,2.13058,67820360.0
2007-09-07 16:45:00,2.13041,2.13041,2.1293,2.12962,44465738.0
2007-09-07 16:50:00,2.12961,2.13042,2.12935,2.13029,38666223.0
2007-09-07 16:55:00,2.13029,2.13049,2.12981,2.12994,43280271.0
2007-09-07 17:00:00,2.12991,2.13028,2.12907,2.12995,37395355.0
2007-09-07 17:05:00,2.12977,2.1313,2.1293,2.1313,38639874.0
2007-09-07 17:10:00,2.13134,2.13254,2.13133,2.13254,20509458.0
2007-09-07 17:15:00,2.1326,2.13415,2.13258,2.13415,44089610.0
2007-09-07 17:20:00,2.1342,2.13539,2.13419,2.13539,22073742.0
2007-09-07 17:25:00,2.13544,2.13662,2.13543,2.13658,67532880.0
2007-09-07 17:30:00,2.1366,2.1379,2.1366,2.1379,31336248.0
2007-09-07 17:35:00,2.13798,2.1385,2.13771,2.13833,64484341.0
2007-09-07 17:40:00,2.13817,2.13905,2.13781,2.13876,45995602.0
2007-09-07 17:45:00,2.13862,2.13875,2.13655,2.13714,55693258.0
2007-09-07 17:50:00,2.13736,2.13801,2.13699,2.138,19710346.0
2007-09-07 17:55:00,2.13811,2.13879,2.13805,2.13878,18865288.0
2007-09-07 18:00:00,2.13861,2.13928,2.13832,2.13878,38213089.0
2007-09-07 18:05:00,2.13885,2.14163,2.13885,2.1413,46204883.0
2007-09-07 18:10:00,2.14131,2.14135,2.13938,2.14075,69517647.0
2007-09-07 18:15:00,2.14066,2.14066,2.13992,2.1403,28752954.0
2007-09-07 18:20:00,2.14038,2.14107,2.14038,2.14071,37115185.0
2007-09-07 18:25:00,2.14063,2.14063,2.13929,2.1399,46203152.0
2007-09-07 18:30:00,2.13971,2.13985,2.13835,2.13877,46577722.0
2007-09-07 18:35:00,2.13863,2.13893,2.13796,2.13818,61599471.0
2007-09-07 18:40:00,2.13819,2.13839,2.13788,2.13788,27347011.0
2007-09-07 18:45:00,2.13787,2.1383,2.13729,2.13729,34307256.0
2007-09-07 18:50:00,2.13736,2.13737,2.13667,2.13716,30811006.0
2007-09-07 18:55:00,2.13718,2.1378,2.13718,2.13719,25976995.0
2007-09-07 19:00:00,2.13728,2.13752,2.1369,2.13748,25746897.0
2007-09-07 19:05:00,2.13759,2.13848,2.13709,2.1372,30450273.0
2007-09-07 19:10:00,2.13719,2.1372,2.13644,2.13652,21733646.0
2007-09-07 19:15:00,2.13641,2.1367,2.13613,2.13613,44936175.0
2007-09-07 19:20:00,2.13646,2.13683,2.1359,2.13614,17255553.0
2007-09-07 19:25:00,2.13619,2.13657,2.13607,2.1362,36665336.0
2007-09-07 19:30:00,2.13632,2.13683,2.13593,2.13598,26381240.0
2007-09-07 19:35:00,2.13584,2.13607,2.13533,2.13607,38492659.0
2007-09-07 19:40:00,2.13606,2.13669,2.13606,2.1364,23641315.0
2007-09-07 19:45:00,2.1363,2.13656,2.13573,2.13653,37096685.0
2007-09-07 19:50:00,2.13659,2.13665,2.13568,2.13568,33053684.0
2007-09-07 19:55:00,2.13574,2.13663,2.13574,2.13663,43302850.0
2007-09-07 20:00:00,2.13666,2.13764,2.13652,2.1369,79574998.0
2007-09-07 20:05:00,2.13691,2.13713,2.13542,2.13659,35828770.0
2007-09-07 20:10:00,2.13677,2.13751,2.13631,2.13654,47114772.0
2007-09-07 20:15:00,2.1366,2.13715,2.1366,2.13692,41005850.0
2007-09-07 20:20:00,2.13684,2.13724,2.13657,2.13657,30361674.0
2007-09-07 20:25:00,2.13653,2.13767,2.13653,2.1374,52118167.0
2007-09-07 20:30:00,2.13719,2.13766,2.13682,2.13754,46786265.0
2007-09-07 20:35:00,2.13745,2.13748,2.13684,2.13711,30917421.0
2007-09-07 20:40:00,2.13716,2.13784,2.13708,2.13784,53914796.0
2007-09-07 20:45:00,2.13783,2.13785,2.13615,2.13768,46205531.0
2007-09-07 20:50:00,2.13769,2.13821,2.13735,2.13821,50820488.0
2007-09-07 20:55:00,2.13816,2.13895,2.13771,2.13895,43005132.0
2007-09-07 21:00:00,2.13891,2.13891,2.13703,2.1384,26495131.0
2007-09-07 21:05:00,2.13843,2.1386,2.13784,2.13784,33209634.0
2007-09-07 21:10:00,2.13822,2.13876,2.13764,2.13821,57971981.0
2007-09-07 21:15:00,2.13828,2.13878,2.13807,2.13844,40529037.0
2007-09-07 21:20:00,2.13835,2.13859,2.13771,2.13779,69117354.0
2007-09-07 21:25:00,2.13784,2.13908,2.13782,2.13881,44468524.0
2007-09-07 21:30:00,2.13874,2.13949,2.1382,2.13949,27576335.0
2007-09-07 21:35:00,2.13963,2.14,2.13962,2.13987,36402481.0
2007-09-07 21:40:00,2.13989,2.13989,2.13885,2.13958,22701524.0
2007-09-07 21:45:00,2.13954,2.14006,2.13897,2.1392,57492595.0
2007-09-07 21:50:00,2.13921,2.13965,2.13865,2.13865,40221247.0
2007-09-07 21:55:00,2.13866,2.13866,2.13754,2.13827,59333308.0
2007-09-07 22:00:00,2.13823,2.13838,2.1375,2.13762,64354166.0
2007-09-07 22:05:00,2.13774,2.13869,2.13749,2.13869,33256220.0
2007-09-07 22:10:00,2.13874,2.13962,2.13859,2.13917,36968987.0
2007-09-07 22:15:00,2.1391,2.14005,2.13899,2.14005,50579497.0
2007-09-07 22:20:00,2.14012,2.14039,2.13949,2.13982,50083184.0
2007-09-07 22:25:00,2.13975,2.13995,2.13919,2.1397,37404227.0
2007-09-07 22:30:00,2.13963,2.14026,2.13963,2.14022,30870300.0
2007-09-07 22:35:00,2.14025,2.14026,2.1399,2.1399,54469106.0
2007-09-07 22:40:00,2.13997,2.13997,2.13926,2.13979,39846734.0
2007-09-07 22:45:00,2.13972,2.14016,2.13917,2.14003,40919302.0
2007-09-07 22:50:00,2.13997,2.13997,2.13899,2.13928,43202523.0
2007-09-07 22:55:00,2.13949,2.13993,2.13906,2.13947,34582347.0
2007-09-09 23:00:00,2.13847,2.13887,2.13815,2.13842,59679486.0
2007-09-09 23:05:00,2.13835,2.13869,2.13788,2.13798,34564547.0
2007-09-09 23:10:00,2.13786,2.13791,2.1374,2.13774,26498189.0
2007-09-09 23:15:00,2.13754,2.13775,2.13728,2.13759,21156608.0
2007-09-09 23:20:00,2.13749,2.13805,2.13725,2.13772,23040587.0
2007-09-09 23:25:00,2.1378,2.13801,2.13752,2.13752,27493818.0
2007-09-09 23:30:00,2.13755,2.13817,2.1373,2.13769,20189884.0
2007-09-09 23:35:00,2.13779,2.13807,2.13755,2.13755,43293724.0
2007-09-09 23:40:00,2.13758,2.13798,2.13758,2.13794,10230155.0
2007-09-09 23:45:00,2.13802,2.13889,2.13802,2.13827,27210732.0
2007-09-09 23:50:00,2.13823,2.13848,2.13724,2.13753,48325815.0
2007-09-09 23:55:00,2.13736,2.13804,2.13724,2.13762,42176724.0
2007-09-10 00:00:00,2.13743,2.13831,2.13722,2.13831,51668879.0
2007-09-10 00:05:00,2.13822,2.13833,2.13758,2.13809,48544245.0
2007-09-10 00:10:00,2.13817,2.13858,2.13769,2.13842,40903631.0
2007-09-10 00:15:00,2.13866,2.13895,2.1381,2.13824,46924956.0
2007-09-10 00:20:00,2.13817,2.13852,2.1377,2.1383,45107107.0
2007-09-10 00:25:00,2.13831,2.13856,2.13798,2.13823,47894115.0
2007-09-10 00:30:00,2.13822,2.13826,2.13767,2.13816,32370638.0
2007-09-10 00:35:00,2.13808,2.13859,2.13682,2.13852,22424159.0
2007-09-10 00:40:00,2.13852,2.13876,2.13797,2.1387,27454590.0
2007-09-10 00:45:00,2.1387,2.14033,2.13862,2.14032,44863885.0
2007-09-10 00:50:00,2.14044,2.14139,2.14036,2.1413,42590921.0
2007-09-10 00:55:00,2.14139,2.14224,2.14094,2.14224,19619328.0
2007-09-10 01:00:00,2.14233,2.14331,2.14233,2.14308,41589824.0
2007-09-10 01:05:00,2.1431,2.1431,2.14198,2.14204,31035793.0
2007-09-10 01:10:00,2.14205,2.14265,2.14201,2.14221,65057629.0
2007-09-10 01:15:00,2.14221,2.14316,2.14221,2.14316,36369492.0
2007-09-10 01:20:00,2.14319,2.14319,2.14256,2.14314,28885736.0
2007-09-10 01:25:00,2.14301,2.14338,2.14269,2.14285,37749752.0
2007-09-10 01:30:00,2.14278,2.14278,2.14236,2.14236,41825592.0
2007-09-10 01:35:00,2.14251,2.14311,2.14204,2.14265,21749299.0
2007-09-10 01:40:00,2.14269,2.14315,2.14223,2.14285,26795706.0
2007-09-10 01:45:00,2.1429,2.14327,2.14255,2.1428,43914168.0
2007-09-10 01:50:00,2.14293,2.14293,2.14236,2.14236,31621564.0
2007-09-10 01:55:00,2.14232,2.14268,2.14212,2.14234,47797931.0
2007-09-10 02:00:00,2.14241,2.14356,2.14241,2.14328,43126840.0
2007-09-10 02:05:00,2.14315,2.14315,2.14188,2.14196,31399930.0
2007-09-10 02:10:00,2.14191,2.14276,2.14184,2.14259,46118477.0
2007-09-10 02:15:00,2.14259,2.1427,2.14222,2.14222,26944525.0
2007-09-10 02:20:00,2.1422,2.14342,2.1422,2.14341,22715690.0
2007-09-10 02:25:00,2.14324,2.14363,2.14324,2.14346,38158530.0
2007-09-10 02:30:00,2.14349,2.14382,2.14334,2.14361,36870761.0
2007-09-10 02:35:00,2.14373,2.14421,2.14322,2.14385,28247700.0
2007-09-10 02:40:00,2.14384,2.14384,2.14293,2.14324,35082583.0
2007-09-10 02:45:00,2.14332,2.14383,2.1432,2.14383,64544933.0
2007-09-10 02:50:00,2.14385,2.14477,2.14376,2.14477,26747621.0
2007-09-10 02:55:00,2.1448,2.1448,2.1437,2.14378,40920548.0
2007-09-10 03:00:00,2.1439,2.14412,2.14328,2.14376,19276126.0
2007-09-10 03:05:00,2.14371,2.14473,2.14371,2.1447,42750177.0
2007-09-10 03:10:00,2.14464,2.1453,2.14446,2.14493,46641498.0
2007-09-10 03:15:00,2.14501,2.14509,2.14449,2.14465,26360303.0
2007-09-10 03:20:00,2.14476,2.14543,2.14335,2.14483,21684546.0
2007-09-10 03:25:00,2.14508,2.1464,2.14507,2.14599,31818486.0
2007-09-10 03:30:00,2.14611,2.14723,2.14611,2.14723,46616436.0
2007-09-10 03:35:00,2.14736,2.14748,2.14678,2.14712,42085907.0
2007-09-10 03:40:00,2.14698,2.14708,2.14531,2.14531,45206796.0
2007-09-10 03:45:00,2.14523,2.14582,2.14503,2.14547,41616669.0
2007-09-10 03:50:00,2.14548,2.14677,2.14548,2.14666,50204000.0
2007-09-10 03:55:00,2.14663,2.14666,2.14617,2.1466,51685216.0
2007-09-10 04:00:00,2.14672,2.14712,2.14638,2.14677,43647821.0
2007-09-10 04:05:00,2.14703,2.14714,2.14624,2.14631,48037803.0
2007-09-10 04:10:00,2.14623,2.14636,2.14567,2.14567,30091336.0
2007-09-10 04:15:00,2.14572,2.14589,2.14528,2.14528,14058679.0
2007-09-10 04:20:00,2.14523,2.14537,2.1447,2.14508,42774673.0
2007-09-10 04:25:00,2.14511,2.14546,2.14498,2.14515,21044564.0
2007-09-10 04:30:00,2.14513,2.14546,2.14494,2.14531,33560174.0
2007-09-10 04:35:00,2.14516,2.14531,2.14475,2.14509,22565294.0
2007-09-10 04:40:00,2.14535,2.14581,2.14501,2.14546,20864710.0
2007-09-10 04:45:00,2.14537,2.14557,2.14503,2.14523,25899369.0
2007-09-10 04:50:00,2.14539,2.14546,2.14471,2.14502,34166058.0
2007-09-10 04:55:00,2.14505,2.14583,2.14505,2.14556,58899036.0
2007-09-10 05:00:00,2.14567,2.14604,2.14521,2.14556,35718356.0
2007-09-10 05:05:00,2.14541,2.14593,2.14456,2.14593,45886176.0
2007-09-10 05:10:00,2.1461,2.1461,2.14516,2.14516,40273352.0
2007-09-10 05:15:00,2.14534,2.1457,2.1449,2.14513,38884013.0
2007-09-10 05:20:00,2.145,2.1453,2.14424,2.14463,52545915.0
2007-09-10 05:25:00,2.14475,2.14475,2.14386,2.1441,24321805.0
2007-09-10 05:30:00,2.14419,2.14496,2.14405,2.14474,37373275.0
2007-09-10 05:35:00,2.14481,2.14528,2.1444,2.1444,52324686.0
2007-09-10 05:40:00,2.14437,2.14437,2.14354,2.14377,47321896.0
2007-09-10 05:45:00,2.14365,2.14539,2.14351,2.14488,37082840.0
2007-09-10 05:50:00,2.14479,2.14571,2.14448,2.14509,36230784.0
2007-09-10 05:55:00,2.14499,2.14545,2.14485,2.14497,62811051.0
2007-09-10 06:00:00,2.14492,2.14498,2.14423,2.1447,60659200.0
2007-09-10 06:05:00,2.14459,2.14489,2.14424,2.14482,42104073.0
2007-09-10 06:10:00,2.14477,2.14477,2.14406,2.14438,57265553.0
2007-09-10 06:15:00,2.14452,2.14494,2.1439,2.1439,25862659.0
2007-09-10 06:20:00,2.14389,2.14446,2.14379,2.14437,34462516.0
2007-09-10 06:25:00,2.14434,2.1445,2.14353,2.14392,27155427.0
2007-09-10 06:30:00,2.14416,2.14445,2.14379,2.14388,42904241.0
2007-09-10 06:35:00,2.14389,2.14389,2.14269,2.14275,66146287.0
2007-09-10 06:40:00,2.14277,2.1429,2.14234,2.14253,40532539.0
2007-09-10 06:45:00,2.14248,2.14275,2.14216,2.14275,59051842.0
2007-09-10 06:50:00,2.14257,2.14302,2.14229,2.14273,32954869.0
2007-09-10 06:55:00,2.1425,2.1431,2.14134,2.14286,26422502.0
2007-09-10 07:00:00,2.14292,2.14305,2.14258,2.14305,43006627.0
2007-09-10 07:05:00,2.14302,2.14338,2.1427,2.14317,48685575.0
2007-09-10 07:10:00,2.1433,2.14367,2.14182,2.14367,44341082.0
2007-09-10 07:15:00,2.14388,2.14412,2.1432,2.14333,52136907.0
2007-09-10 07:20:00,2.14336,2.14439,2.14332,2.14431,30986504.0
2007-09-10 07:25:00,2.14427,2.1446,2.14364,2.14457,45500559.0
2007-09-10 07:30:00,2.14453,2.14453,2.14404,2.14448,50524887.0
2007-09-10 07:35:00,2.14446,2.14504,2.14405,2.14473,30481551.0
2007-09-10 07:40:00,2.14477,2.14494,2.14437,2.14492,40341948.0
2007-09-10 07:45:00,2.14489,2.14517,2.14468,2.14471,47393363.0
2007-09-10 07:50:00,2.14445,2.14531,2.1438,2.14524,33553035.0
2007-09-10 07:55:00,2.14523,2.14647,2.14523,2.14647,78417844.0
2007-09-10 08:00:00,2.14647,2.14741,2.14635,2.14659,40816866.0
2007-09-10 08:05:00,2.14646,2.14658,2.14578,2.14588,33457909.0
2007-09-10 08:10:00,2.14587,2.14666,2.14573,2.14631,37886832.0
2007-09-10 08:15:00,2.14634,2.14659,2.14614,2.14623,25104974.0
2007-09-10 08:20:00,2.1463,2.14631,2.1456,2.146,38070059.0
2007-09-10 08:25:00,2.14596,2.14596,2.14494,2.14495,26157588.0
2007-09-10 08:30:00,2.14496,2.14503,2.14393,2.14406,36895358.0
2007-09-10 08:35:00,2.14426,2.14479,2.14426,2.14456,17682038.0
2007-09-10 08:40:00,2.14406,2.14462,2.1431,2.14312,46317605.0
2007-09-10 08:45:00,2.14291,2.14387,2.14237,2.14263,21838109.0
2007-09-10 08:50:00,2.14268,2.14291,2.14161,2.14271,30486596.0
2007-09-10 08:55:00,2.14247,2.14247,2.14152,2.14205,26787297.0
2007-09-10 09:00:00,2.14195,2.14209,2.14065,2.14133,26449473.0
2007-09-10 09:05:00,2.14137,2.14279,2.14136,2.14279,30873848.0
2007-09-10 09:10:00,2.14272,2.14407,2.14272,2.14407,32940823.0
2007-09-10 09:15:00,2.14413,2.14536,2.14411,2.14535,26071554.0
2007-09-10 09:20:00,2.14537,2.14587,2.14499,2.14516,62444103.0
2007-09-10 09:25:00,2.14543,2.14562,2.1446,2.14507,45458906.0
2007-09-10 09:30:00,2.14518,2.14554,2.14478,2.14509,48644013.0
2007-09-10 09:35:00,2.14524,2.14591,2.14481,2.14591,34807507.0
2007-09-10 09:40:00,2.14587,2.14587,2.14511,2.14525,27886871.0
2007-09-10 09:45:00,2.14532,2.14537,2.14382,2.14415,52469736.0
2007-09-10 09:50:00,2.1441,2.14487,2.1441,2.14487,45837781.0
2007-09-10 09:55:00,2.14488,2.14556,2.14466,2.14556,39860512.0
2007-09-10 10:00:00,2.14566,2.14656,2.14541,2.14656,20135305.0
2007-09-10 10:05:00,2.14658,2.14763,2.14652,2.14731,19729822.0
2007-09-10 10:10:00,2.14704,2.14746,2.14488,2.14488,53429813.0
2007-09-10 10:15:00,2.14496,2.14496,2.14348,2.14446,45533352.0
2007-09-10 10:20:00,2.14448,2.14594,2.14444,2.14591,68425428.0
2007-09-10 10:25:00,2.14585,2.14623,2.14535,2.14535,30339542.0
2007-09-10 10:30:00,2.14517,2.14524,2.1441,2.14524,66900410.0
2007-09-10 10:35:00,2.14513,2.14561,2.1448,2.14549,21485899.0
2007-09-10 10:40:00,2.14541,2.1462,2.14517,2.1462,44715686.0
2007-09-10 10:45:00,2.14612,2.14612,2.14524,2.14524,21366235.0
2007-09-10 10:50:00,2.14518,2.14569,2.14463,2.14506,37985040.0
2007-09-10 10:55:00,2.14507,2.14534,2.14476,2.14505,37675261.0
2007-09-10 11:00:00,2.14487,2.14487,2.14411,2.14411,42033038.0
2007-09-10 11:05:00,2.14406,2.14522,2.14396,2.1451,40052539.0
2007-09-10 11:10:00,2.14501,2.14571,2.14485,2.14526,46969574.0
2007-09-10 11:15:00,2.14521,2.14535,2.14268,2.14289,68015565.0
2007-09-10 11:20:00,2.14299,2.14362,2.14259,2.14362,29396891.0
2007-09-10 11:25:00,2.14381,2.14399,2.14304,2.14331,46257392.0
2007-09-10 11:30:00,2.14334,2.14464,2.14318,2.14464,43993165.0
2007-09-10 11:35:00,2.14472,2.14604,2.14466,2.14593,20692618.0
2007-09-10 11:40:00,2.14586,2.1465,2.14568,2.14571,82120828.0
2007-09-10 11:45:00,2.14573,2.1459,2.14511,2.1459,42196895.0
2007-09-10 11:50:00,2.14592,2.14638,2.14575,2.14575,24753866.0
2007-09-10 11:55:00,2.14565,2.146,2.14524,2.146,70798750.0
2007-09-10 12:00:00,2.14608,2.14608,2.14503,2.14503,26899541.0
2007-09-10 12:05:00,2.14509,2.14509,2.14414,2.14467,19024310.0
2007-09-10 12:10:00,2.14468,2.14542,2.14434,2.14509,52709992.0
2007-09-10 12:15:00,2.14502,2.14502,2.14336,2.14385,66287845.0
2007-09-10 12:20:00,2.14404,2.1444,2.14366,2.14374,50862504.0
2007-09-10 12:25:00,2.14364,2.14436,2.14296,2.14405,45687910.0
2007-09-10 12:30:00,2.14388,2.14388,2.14244,2.14271,38642683.0
2007-09-10 12:35:00,2.14279,2.14298,2.1424,2.14269,32595236.0
2007-09-10 12:40:00,2.1427,2.14284,2.1422,2.14223,14043118.0
2007-09-10 12:45:00,2.14237,2.14275,2.14208,2.14259,45962303.0
2007-09-10 12:50:00,2.14262,2.14284,2.14222,2.14222,22088640.0
2007-09-10 12:55:00,2.14228,2.14274,2.1415,2.14274,37448069.0
2007-09-10 13:00:00,2.1427,2.14315,2.14199,2.14215,20806633.0
2007-09-10 13:05:00,2.14207,2.14223,2.1418,2.1419,63668612.0
2007-09-10 13:10:00,2.14196,2.14225,2.14155,2.14171,48660577.0
2007-09-10 13:15:00,2.14157,2.14265,2.14148,2.14265,41314323.0
2007-09-10 13:20:00,2.14279,2.14398,2.14279,2.1439,27992322.0
2007-09-10 13:25:00,2.14387,2.1441,2.14375,2.14408,32187014.0
2007-09-10 13:30:00,2.14394,2.14394,2.14289,2.14289,25596178.0
2007-09-10 13:35:00,2.14272,2.14305,2.14235,2.14248,28510149.0
2007-09-10 13:40:00,2.14243,2.14298,2.14232,2.14294,54952583.0
2007-09-10 13:45:00,2.143,2.14438,2.143,2.14438,62313483.0
2007-09-10 13:50:00,2.14433,2.14525,2.14402,2.14525,26869307.0
2007-09-10 13:55:00,2.14531,2.14648,2.14462,2.14648,34093696.0
2007-09-10 14:00:00,2.14656,2.14705,2.14625,2.14625,29290662.0
2007-09-10 14:05:00,2.14623,2.14637,2.14561,2.14561,46557542.0
2007-09-10 14:10:00,2.14558,2.14558,2.14395,2.14395,32070195.0
2007-09-10 14:15:00,2.14397,2.14397,2.14288,2.14345,18750612.0
2007-09-10 14:20:00,2.14339,2.1447,2.14334,2.1447,28976490.0
2007-09-10 14:25:00,2.14478,2.14519,2.1447,2.14487,57721683.0
2007-09-10 14:30:00,2.14497,2.14502,2.14445,2.14478,77752910.0
2007-09-10 14:35:00,2.1448,2.14588,2.14441,2.14588,25575515.0
2007-09-10 14:40:00,2.14581,2.14659,2.1458,2.14659,50400142.0
2007-09-10 14:45:00,2.14657,2.14657,2.14551,2.14551,36282026.0
2007-09-10 14:50:00,2.14537,2.14537,2.14436,2.14436,28694763.0
2007-09-10 14:55:00,2.14427,2.14434,2.14305,2.14337,35060283.0
2007-09-10 15:00:00,2.14331,2.14346,2.14207,2.14218,38206982.0
2007-09-10 15:05:00,2.14215,2.14215,2.14085,2.14089,43212677.0
2007-09-10 15:10:00,2.14089,2.14101,2.14018,2.14079,40190988.0
2007-09-10 15:15:00,2.14073,2.14141,2.14073,2.14092,20116109.0
2007-09-10 15:20:00,2.14094,2.14128,2.14055,2.14118,43323428.0
2007-09-10 15:25:00,2.14132,2.14158,2.14127,2.14137,38672066.0
2007-09-10 15:30:00,2.14131,2.14195,2.14131,2.14185,28179755.0
2007-09-10 15:35:00,2.14183,2.14315,2.14147,2.14315,38114957.0
2007-09-10 15:40:00,2.14332,2.14357,2.14198,2.14224,54945596.0
2007-09-10 15:45:00,2.14217,2.14267,2.14185,2.14186,35858234.0
2007-09-10 15:50:00,2.14168,2.14168,2.14086,2.14151,41430052.0
2007-09-10 15:55:00,2.14157,2.14229,2.14112,2.14172,78528035.0
2007-09-10 16:00:00,2.14152,2.1423,2.14129,2.14226,20511044.0
2007-09-10 16:05:00,2.14235,2.14286,2.14137,2.14153,44290111.0
2007-09-10 16:10:00,2.14153,2.1416,2.1406,2.14074,33762202.0
2007-09-10 16:15:00,2.14067,2.14067,2.14003,2.14012,45338295.0
2007-09-10 16:20:00,2.14005,2.14036,2.13985,2.14029,55199855.0
2007-09-10 16:25:00,2.14017,2.14017,2.13923,2.13966,22952294.0
2007-09-10 16:30:00,2.13965,2.13965,2.13872,2.13906,27224801.0
2007-09-10 16:35:00,2.13889,2.13972,2.13851,2.13972,57961153.0
2007-09-10 16:40:00,2.13965,2.14,2.13909,2.13918,33183823.0
2007-09-10 16:45:00,2.13921,2.13993,2.13913,2.13925,66984290.0
2007-09-10 16:50:00,2.13928,2.13952,2.13799,2.13899,67769303.0
2007-09-10 16:55:00,2.13903,2.13969,2.13897,2.13933,37490112.0
2007-09-10 17:00:00,2.13932,2.13932,2.13841,2.13872,22181366.0
2007-09-10 17:05:00,2.13875,2.13906,2.13811,2.13814,26878285.0
2007-09-10 17:10:00,2.1383,2.13904,2.13822,2.13904,26163500.0
2007-09-10 17:15:00,2.13912,2.14083,2.13909,2.14083,23920214.0
2007-09-10 17:20:00,2.14112,2.14124,2.1405,2.14066,49059498.0
2007-09-10 17:25:00,2.14057,2.14062,2.13833,2.13838,25647285.0
2007-09-10 17:30:00,2.13833,2.13847,2.13738,2.13738,33245926.0
2007-09-10 17:35:00,2.13724,2.13728,2.13632,2.13702,40304095.0
2007-09-10 17:40:00,2.13725,2.13735,2.13617,2.137,27829493.0
2007-09-10 17:45:00,2.13699,2.13714,2.1359,2.13714,32311336.0
2007-09-10 17:50:00,2.13727,2.13742,2.13614,2.13621,36174582.0
2007-09-10 17:55:00,2.13627,2.1371,2.13541,2.1362,57670235.0
2007-09-10 18:00:00,2.13624,2.13737,2.13618,2.13737,40908678.0
2007-09-10 18:05:00,2.13754,2.13771,2.13715,2.13771,40626749.0
2007-09-10 18:10:00,2.13782,2.13839,2.13782,2.13801,24502018.0
2007-09-10 18:15:00,2.13811,2.13831,2.13777,2.13788,61536038.0
2007-09-10 18:20:00,2.138,2.13819,2.13745,2.1375,77565311.0
2007-09-10 18:25:00,2.13747,2.13747,2.13679,2.13724,33218395.0
2007-09-10 18:30:00,2.13706,2.13706,2.13584,2.13598,36072000.0
2007-09-10 18:35:00,2.13593,2.13657,2.13593,2.13629,20849502.0
2007-09-10 18:40:00,2.13626,2.13682,2.13602,2.13671,50406374.0
2007-09-10 18:45:00,2.13685,2.13729,2.1363,2.1363,39299669.0
2007-09-10 18:50:00,2.13616,2.13656,2.13588,2.13597,62596480.0
2007-09-10 18:55:00,2.13615,2.13631,2.13572,2.13613,33094167.0
2007-09-10 19:00:00,2.13607,2.13611,2.1356,2.13574,23877360.0
2007-09-10 19:05:00,2.13575,2.13584,2.13405,2.13524,35192776.0
2007-09-10 19:10:00,2.13514,2.1355,2.13465,2.13518,41430126.0
2007-09-10 19:15:00,2.13528,2.1359,2.13501,2.13567,34992006.0
2007-09-10 19:20:00,2.13578,2.13599,2.13526,2.13526,43751121.0
2007-09-10 19:25:00,2.13572,2.13576,2.13516,2.13552,69585619.0
2007-09-10 19:30:00,2.13551,2.13557,2.13488,2.13511,21874560.0
2007-09-10 19:35:00,2.13511,2.13522,2.13477,2.13497,27980772.0
2007-09-10 19:40:00,2.13495,2.13524,2.13438,2.13448,33622204.0
2007-09-10 19:45:00,2.13445,2.13517,2.13406,2.13517,40969203.0
2007-09-10 19:50:00,2.13522,2.13542,2.13358,2.13496,33785401.0
2007-09-10 19:55:00,2.13495,2.13533,2.13436,2.13533,43905064.0
2007-09-10 20:00:00,2.13522,2.13522,2.13438,2.13475,56542780.0
2007-09-10 20:05:00,2.13476,2.13492,2.13384,2.1339,27484728.0
2007-09-10 20:10:00,2.13371,2.1346,2.13364,2.1346,52838254.0
2007-09-10 20:15:00,2.1347,2.13501,2.13469,2.13476,17300158.0
2007-09-10 20:20:00,2.13475,2.13475,2.13417,2.1346,58142192.0
2007-09-10 20:25:00,2.13462,2.13465,2.13307,2.13307,40338196.0
2007-09-10 20:30:00,2.13306,2.13306,2.13202,2.13271,16393309.0
2007-09-10 20:35:00,2.13256,2.13291,2.13218,2.13275,14769594.0
2007-09-10 20:40:00,2.1327,2.13318,2.13239,2.13301,23504008.0
2007-09-10 20:45:00,2.133,2.13345,2.13262,2.13336,51776380.0
2007-09-10 20:50:00,2.13331,2.13419,2.13282,2.13419,31142347.0
2007-09-10 20:55:00,2.13418,2.13427,2.13373,2.13373,60572358.0
2007-09-10 21:00:00,2.13365,2.13377,2.13314,2.13338,24976303.0
2007-09-10 21:05:00,2.13334,2.1337,2.13319,2.13319,38723086.0
2007-09-10 21:10:00,2.13313,2.13318,2.13264,2.13294,17174298.0
2007-09-10 21:15:00,2.133,2.13324,2.13248,2.13251,105255271.0
2007-09-10 21:20:00,2.13259,2.13259,2.13164,2.13167,59709965.0
2007-09-10 21:25:00,2.13198,2.13207,2.13163,2.13181,46024530.0
2007-09-10 21:30:00,2.13185,2.13269,2.13185,2.1325,30086595.0
2007-09-10 21:35:00,2.1325,2.13349,2.1325,2.13317,38607434.0
2007-09-10 21:40:00,2.13326,2.13347,2.13273,2.13283,25697064.0
2007-09-10 21:45:00,2.13284,2.13314,2.13249,2.13314,38014666.0
2007-09-10 21:50:00,2.13315,2.13325,2.13248,2.13265,30844755.0
2007-09-10 21:55:00,2.13246,2.13317,2.13235,2.13311,34222864.0
2007-09-10 22:00:00,2.1332,2.13329,2.13281,2.13313,24145251.0
2007-09-10 22:05:00,2.13315,2.13384,2.13315,2.13362,45303934.0
2007-09-10 22:10:00,2.13363,2.13391,2.13348,2.13382,28484501.0
2007-09-10 22:15:00,2.13399,2.13449,2.1337,2.13371,55649359.0
2007-09-10 22:20:00,2.13366,2.13366,2.1328,2.13318,53246945.0
2007-09-10 22:25:00,2.13328,2.13336,2.13231,2.13248,58544377.0
2007-09-10 22:30:00,2.13245,2.13289,2.13206,2.13289,72030156.0
2007-09-10 22:35:00,2.13292,2.13319,2.13269,2.13286,23888232.0
2007-09-10 22:40:00,2.13274,2.13296,2.13241,2.1326,85143583.0
2007-09-10 22:45:00,2.13255,2.1328,2.13234,2.13263,28649655.0
2007-09-10 22:50:00,2.13271,2.13309,2.13243,2.13248,53647186.0
2007-09-10 22:55:00,2.13239,2.13287,2.13239,2.13252,69823364.0
2007-09-10 23:00:00,2.13236,2.13273,2.13202,2.13259,45637516.0
2007-09-10 23:05:00,2.13258,2.13258,2.13163,2.13182,26845157.0
2007-09-10 23:10:00,2.13192,2.1321,2.13144,2.13145,41783919.0
2007-09-10 23:15:00,2.13147,2.13173,2.13053,2.13053,29637492.0
2007-09-10 23:20:00,2.13048,2.13087,2.12973,2.13087,23990688.0
2007-09-10 23:25:00,2.1309,2.13129,2.12975,2.12977,42798369.0
2007-09-10 23:30:00,2.12983,2.13087,2.12983,2.13069,30073282.0
2007-09-10 23:35:00,2.13087,2.13134,2.13058,2.13115,30515269.0
2007-09-10 23:40:00,2.13129,2.13223,2.13129,2.13197,31020559.0
2007-09-10 23:45:00,2.13189,2.13215,2.13135,2.13179,27044699.0
2007-09-10 23:50:00,2.13183,2.13223,2.13173,2.1318,31727070.0
2007-09-10 23:55:00,2.13185,2.13269,2.13185,2.13257,39530019.0
2007-09-11 00:00:00,2.13266,2.13283,2.13158,2.13246,18681662.0
2007-09-11 00:05:00,2.13237,2.13254,2.13083,2.13217,45917761.0
2007-09-11 00:10:00,2.13216,2.13249,2.13176,2.13203,48943460.0
2007-09-11 00:15:00,2.13211,2.13274,2.132,2.13274,17347747.0
2007-09-11 00:20:00,2.13278,2.13278,2.13105,2.13245,30837977.0
2007-09-11 00:25:00,2.13263,2.13263,2.13222,2.1323,28146248.0
2007-09-11 00:30:00,2.13239,2.13249,2.13204,2.13212,41855759.0
2007-09-11 00:35:00,2.13208,2.1328,2.13198,2.13245,48049689.0
2007-09-11 00:40:00,2.1325,2.13269,2.13165,2.13219,46645396.0
2007-09-11 00:45:00,2.13208,2.13261,2.13157,2.13261,41812966.0
2007-09-11 00:50:00,2.13266,2.13293,2.13214,2.13293,36802296.0
2007-09-11 00:55:00,2.133,2.13316,2.13253,2.13257,32188975.0
2007-09-11 01:00:00,2.13262,2.1331,2.13229,2.13229,50698863.0
2007-09-11 01:05:00,2.13239,2.13301,2.1321,2.13234,63970988.0
2007-09-11 01:10:00,2.13234,2.13316,2.13217,2.13316,31786618.0
2007-09-11 01:15:00,2.1332,2.13376,2.13313,2.13336,14445815.0
2007-09-11 01:20:00,2.13332,2.13353,2.13288,2.13331,39869190.0
2007-09-11 01:25:00,2.1334,2.13361,2.133,2.1335,15299552.0
2007-09-11 01:30:00,2.13351,2.13351,2.1327,2.13305,31829935.0
2007-09-11 01:35:00,2.13303,2.1337,2.13265,2.13285,25543578.0
2007-09-11 01:40:00,2.13298,2.13339,2.13281,2.13329,24614752.0
2007-09-11 01:45:00,2.13339,2.13356,2.13296,2.133,26397489.0
2007-09-11 01:50:00,2.13309,2.1335,2.13289,2.13289,38463166.0
2007-09-11 01:55:00,2.13285,2.13315,2.13226,2.13298,60929909.0
2007-09-11 02:00:00,2.13301,2.1335,2.13251,2.13337,62551719.0
2007-09-11 02:05:00,2.13335,2.13335,2.1328,2.1328,39528673.0
2007-09-11 02:10:00,2.13274,2.13275,2.13165,2.13172,23386056.0
2007-09-11 02:15:00,2.13167,2.13289,2.13167,2.13236,24727489.0
2007-09-11 02:20:00,2.13211,2.13236,2.13184,2.13228,28129886.0
2007-09-11 02:25:00,2.13233,2.13245,2.13227,2.13244,30140691.0
2007-09-11 02:30:00,2.13238,2.13259,2.13186,2.13203,23246054.0
2007-09-11 02:35:00,2.13202,2.13253,2.13199,2.13223,41763506.0
2007-09-11 02:40:00,2.13237,2.1326,2.13224,2.1324,14669317.0
2007-09-11 02:45:00,2.13244,2.13261,2.13188,2.13251,28125118.0
2007-09-11 02:50:00,2.13242,2.13263,2.13184,2.13226,61072252.0
2007-09-11 02:55:00,2.13215,2.13238,2.13191,2.13227,51205845.0
2007-09-11 03:00:00,2.13219,2.13237,2.13159,2.13221,30657299.0
2007-09-11 03:05:00,2.1322,2.13296,2.13207,2.13279,50874657.0
2007-09-11 03:10:00,2.13284,2.13331,2.13279,2.1331,42314606.0
2007-09-11 03:15:00,2.1333,2.1337,2.13309,2.13342,45352055.0
2007-09-11 03:20:00,2.13341,2.13361,2.13301,2.13342,47726320.0
2007-09-11 03:25:00,2.13345,2.13351,2.13298,2.133,38465363.0
2007-09-11 03:30:00,2.13288,2.13288,2.13196,2.13267,28610935.0
2007-09-11 03:35:00,2.13257,2.13294,2.13141,2.13278,29512790.0
2007-09-11 03:40:00,2.13284,2.13299,2.13249,2.13265,17351487.0
2007-09-11 03:45:00,2.13251,2.1332,2.13232,2.13318,51233184.0
2007-09-11 03:50:00,2.13331,2.13375,2.13321,2.1335,43994644.0
2007-09-11 03:55:00,2.13364,2.13388,2.13344,2.13365,19013505.0
2007-09-11 04:00:00,2.13361,2.13365,2.13298,2.13311,39634015.0
2007-09-11 04:05:00,2.13309,2.1331,2.13246,2.13287,31859744.0
2007-09-11 04:10:00,2.13287,2.13313,2.13237,2.13309,26614380.0
2007-09-11 04:15:00,2.13299,2.13311,2.13244,2.13251,32326390.0
2007-09-11 04:20:00,2.13244,2.13295,2.13206,2.13278,29359324.0
2007-09-11 04:25:00,2.13252,2.13296,2.13252,2.13272,30371949.0
2007-09-11 04:30:00,2.13267,2.13291,2.13225,2.13232,43318564.0
2007-09-11 04:35:00,2.13227,2.13276,2.1319,2.13235,23956045.0
2007-09-11 04:40:00,2.13236,2.13242,2.13173,2.13173,30025560.0
2007-09-11 04:45:00,2.13161,2.13161,2.13064,2.13073,42125217.0
2007-09-11 04:50:00,2.13082,2.13087,2.13027,2.1306,26826207.0
2007-09-11 04:55:00,2.13057,2.13088,2.1303,2.13088,45541048.0
2007-09-11 05:00:00,2.13098,2.13129,2.13062,2.13114,69342377.0
2007-09-11 05:05:00,2.13124,2.13132,2.13051,2.13069,53981289.0
2007-09-11 05:10:00,2.13055,2.13069,2.13003,2.13041,28031619.0
2007-09-11 05:15:00,2.13044,2.13102,2.13034,2.13093,82140163.0
2007-09-11 05:20:00,2.13096,2.13108,2.13075,2.13094,23373960.0
2007-09-11 05:25:00,2.13098,2.13114,2.13078,2.13092,68499879.0
2007-09-11 05:30:00,2.13101,2.13126,2.13078,2.13121,57559807.0
2007-09-11 05:35:00,2.13114,2.13127,2.1307,2.13127,54626622.0
2007-09-11 05:40:00,2.13125,2.13126,2.13065,2.13119,52337045.0
2007-09-11 05:45:00,2.13107,2.13157,2.13107,2.13153,28288162.0
2007-09-11 05:50:00,2.13146,2.13149,2.13116,2.13116,43940947.0
2007-09-11 05:55:00,2.13124,2.13169,2.13124,2.13161,23671766.0
2007-09-11 06:00:00,2.13172,2.1318,2.131,2.13137,33567621.0
2007-09-11 06:05:00,2.13123,2.13157,2.13086,2.13103,31759590.0
2007-09-11 06:10:00,2.131,2.13143,2.13076,2.13127,37756483.0
2007-09-11 06:15:00,2.13135,2.13147,2.13115,2.13126,24901233.0
2007-09-11 06:20:00,2.13123,2.13133,2.13086,2.13086,37349956.0
2007-09-11 06:25:00,2.13084,2.13084,2.12997,2.13022,30484933.0
2007-09-11 06:30:00,2.13034,2.13065,2.12967,2.13029,43631098.0
2007-09-11 06:35:00,2.13,2.13047,2.12961,2.13017,61840156.0
2007-09-11 06:40:00,2.13005,2.13049,2.12975,2.13049,102423246.0
2007-09-11 06:45:00,2.13064,2.13102,2.13041,2.13063,17215614.0
2007-09-11 06:50:00,2.13056,2.13102,2.13043,2.13096,39053882.0
2007-09-11 06:55:00,2.13098,2.13112,2.13059,2.13092,32180950.0
2007-09-11 07:00:00,2.1309,2.1309,2.13019,2.13048,71007045.0
2007-09-11 07:05:00,2.13032,2.13069,2.12964,2.12985,31244134.0
2007-09-11 07:10:00,2.12976,2.13029,2.12925,2.13029,48464918.0
2007-09-11 07:15:00,2.13025,2.13025,2.12975,2.12979,23189326.0
2007-09-11 07:20:00,2.12978,2.12998,2.12936,2.12936,15274941.0
2007-09-11 07:25:00,2.12928,2.1297,2.12885,2.12959,15889997.0
2007-09-11 07:30:00,2.12972,2.12979,2.12928,2.12928,40632202.0
2007-09-11 07:35:00,2.12924,2.12935,2.12891,2.12929,57169402.0
2007-09-11 07:40:00,2.12923,2.12971,2.12871,2.12884,17501247.0
2007-09-11 07:45:00,2.12881,2.12881,2.12748,2.12748,52919622.0
2007-09-11 07:50:00,2.12757,2.12787,2.12751,2.12787,27979520.0
2007-09-11 07:55:00,2.12785,2.12785,2.12722,2.12725,57435346.0
2007-09-11 08:00:00,2.12718,2.12718,2.12579,2.12611,44401493.0
2007-09-11 08:05:00,2.12621,2.12651,2.12479,2.12621,31593689.0
2007-09-11 08:10:00,2.12617,2.12696,2.12617,2.12673,42029496.0
2007-09-11 08:15:00,2.12663,2.12663,2.12574,2.12611,33003135.0
2007-09-11 08:20:00,2.12613,2.12618,2.12412,2.12459,28528693.0
2007-09-11 08:25:00,2.12467,2.12597,2.12456,2.12543,20449646.0
2007-09-11 08:30:00,2.12526,2.12585,2.12505,2.12585,68703872.0
2007-09-11 08:35:00,2.12542,2.1266,2.12542,2.12599,42285424.0
2007-09-11 08:40:00,2.12594,2.12663,2.1257,2.12628,34550429.0
2007-09-11 08:45:00,2.12625,2.12744,2.12614,2.12744,39508465.0
2007-09-11 08:50:00,2.12742,2.12759,2.12526,2.12648,33472615.0
2007-09-11 08:55:00,2.12626,2.12734,2.12616,2.12734,24598602.0
2007-09-11 09:00:00,2.12755,2.12802,2.12725,2.12754,33658490.0
2007-09-11 09:05:00,2.12738,2.12742,2.12666,2.12698,62350577.0
2007-09-11 09:10:00,2.12723,2.12755,2.12571,2.1264,39954087.0
2007-09-11 09:15:00,2.12655,2.12788,2.12655,2.12702,50681101.0
2007-09-11 09:20:00,2.12695,2.12695,2.12577,2.12635,21263795.0
2007-09-11 09:25:00,2.12632,2.12632,2.12559,2.12584,34615344.0
2007-09-11 09:30:00,2.12584,2.12648,2.12578,2.12578,32922325.0
2007-09-11 09:35:00,2.12573,2.12576,2.12474,2.12506,80354600.0
2007-09-11 09:40:00,2.12502,2.12595,2.12502,2.12579,60249465.0
2007-09-11 09:45:00,2.12578,2.12594,2.12479,2.12479,23951572.0
2007-09-11 09:50:00,2.12462,2.12487,2.12272,2.12272,39844938.0
2007-09-11 09:55:00,2.12269,2.12269,2.12152,2.12152,41930388.0
2007-09-11 10:00:00,2.12149,2.12204,2.12016,2.12184,58964871.0
2007-09-11 10:05:00,2.12192,2.12296,2.12192,2.12282,37967472.0
2007-09-11 10:10:00,2.12281,2.12341,2.12253,2.1227,32382880.0
2007-09-11 10:15:00,2.12264,2.12286,2.12234,2.12283,28259254.0
2007-09-11 10:20:00,2.12272,2.12307,2.12235,2.12282,40555576.0
2007-09-11 10:25:00,2.12297,2.1231,2.12241,2.12247,33988092.0
2007-09-11 10:30:00,2.12246,2.12246,2.1211,2.12119,26448752.0
2007-09-11 10:35:00,2.12111,2.12126,2.12005,2.12005,48706901.0
2007-09-11 10:40:00,2.11981,2.12032,2.11941,2.12032,24977993.0
2007-09-11 10:45:00,2.1203,2.12072,2.11835,2.11835,26884293.0
2007-09-11 10:50:00,2.11826,2.11936,2.11709,2.11914,28422942.0
2007-09-11 10:55:00,2.11933,2.12139,2.11933,2.12108,21792378.0
2007-09-11 11:00:00,2.12101,2.12187,2.12051,2.12184,37273960.0
2007-09-11 11:05:00,2.12176,2.12176,2.11985,2.12144,73148935.0
2007-09-11 11:10:00,2.12131,2.12152,2.12086,2.12133,64841678.0
2007-09-11 11:15:00,2.12121,2.12204,2.12087,2.12204,56026090.0
2007-09-11 11:20:00,2.12217,2.12437,2.12217,2.12433,56183768.0
2007-09-11 11:25:00,2.12431,2.12567,2.1243,2.12567,27651385.0
2007-09-11 11:30:00,2.12586,2.12586,2.12537,2.12552,22074665.0
2007-09-11 11:35:00,2.12549,2.12657,2.12543,2.12561,53248710.0
2007-09-11 11:40:00,2.12561,2.12585,2.12495,2.12495,45484862.0
2007-09-11 11:45:00,2.12495,2.12517,2.12436,2.12436,36530540.0
2007-09-11 11:50:00,2.12433,2.12465,2.12408,2.12437,43717964.0
2007-09-11 11:55:00,2.12424,2.12495,2.12415,2.1248,20348878.0
2007-09-11 12:00:00,2.12484,2.12533,2.12472,2.12526,76683915.0
2007-09-11 12:05:00,2.12544,2.12693,2.12544,2.12628,38849518.0
2007-09-11 12:10:00,2.12638,2.12694,2.12614,2.12658,36164636.0
2007-09-11 12:15:00,2.12661,2.12885,2.12646,2.12884,52055177.0
2007-09-11 12:20:00,2.12877,2.12879,2.12748,2.12768,36470164.0
2007-09-11 12:25:00,2.12753,2.12753,2.12601,2.12609,27118762.0
2007-09-11 12:30:00,2.12621,2.12791,2.12598,2.12764,39095612.0
2007-09-11 12:35:00,2.12734,2.12819,2.12734,2.12815,41381618.0
2007-09-11 12:40:00,2.12812,2.12815,2.127,2.127,21183160.0
2007-09-11 12:45:00,2.12702,2.12702,2.1254,2.1254,40594937.0
2007-09-11 12:50:00,2.12524,2.12623,2.12493,2.12623,43986607.0
2007-09-11 12:55:00,2.12639,2.12639,2.12477,2.12477,38339603.0
2007-09-11 13:00:00,2.12488,2.1254,2.12452,2.1246,36239674.0
2007-09-11 13:05:00,2.12454,2.12456,2.12317,2.1237,30120480.0
2007-09-11 13:10:00,2.12378,2.12438,2.1236,2.12378,37265579.0
2007-09-11 13:15:00,2.12386,2.12415,2.12343,2.12343,48963707.0
2007-09-11 13:20:00,2.12334,2.12375,2.12278,2.12374,25673541.0
2007-09-11 13:25:00,2.12359,2.12394,2.12325,2.12365,78150566.0
2007-09-11 13:30:00,2.12361,2.12397,2.12311,2.12386,55878317.0
2007-09-11 13:35:00,2.12392,2.1245,2.12349,2.12439,28868127.0
2007-09-11 13:40:00,2.12447,2.12539,2.1242,2.12526,18184371.0
2007-09-11 13:45:00,2.12521,2.12583,2.12486,2.12544,31584757.0
2007-09-11 13:50:00,2.12535,2.12599,2.12492,2.12568,45622650.0
2007-09-11 13:55:00,2.12568,2.12601,2.12536,2.12561,29412115.0
2007-09-11 14:00:00,2.12554,2.12554,2.12373,2.12521,33379365.0
2007-09-11 14:05:00,2.12525,2.12539,2.12434,2.12445,26351590.0
2007-09-11 14:10:00,2.12452,2.12629,2.12448,2.12629,61557918.0
2007-09-11 14:15:00,2.12627,2.12689,2.1259,2.12625,53648812.0
2007-09-11 14:20:00,2.12633,2.12633,2.1248,2.1248,28568339.0
2007-09-11 14:25:00,2.12488,2.12525,2.12455,2.12468,25983713.0
2007-09-11 14:30:00,2.12489,2.1275,2.12489,2.12715,30644208.0
2007-09-11 14:35:00,2.12718,2.12718,2.12591,2.12591,27211052.0
2007-09-11 14:40:00,2.12585,2.12585,2.12455,2.12455,40167805.0
2007-09-11 14:45:00,2.12462,2.12462,2.12356,2.12356,48890489.0
2007-09-11 14:50:00,2.1235,2.1235,2.12229,2.12229,67012470.0
2007-09-11 14:55:00,2.12235,2.12256,2.12202,2.12232,20710890.0
2007-09-11 15:00:00,2.12248,2.12256,2.12181,2.122,35606327.0
2007-09-11 15:05:00,2.12192,2.12203,2.12123,2.12142,21933838.0
2007-09-11 15:10:00,2.12142,2.12142,2.11966,2.11992,48211341.0
2007-09-11 15:15:00,2.11991,2.11998,2.1188,2.1188,14491508.0
2007-09-11 15:20:00,2.11877,2.11877,2.11721,2.11747,32202027.0
2007-09-11 15:25:00,2.1175,2.11797,2.11678,2.11797,37875248.0
2007-09-11 15:30:00,2.11802,2.11886,2.11791,2.11803,70735268.0
2007-09-11 15:35:00,2.11805,2.11879,2.11798,2.11879,53707021.0
2007-09-11 15:40:00,2.1189,2.12002,2.1189,2.11961,65500009.0
2007-09-11 15:45:00,2.11956,2.11961,2.11891,2.11914,53164033.0
2007-09-11 15:50:00,2.11903,2.12013,2.11839,2.12013,20065483.0
2007-09-11 15:55:00,2.12007,2.12124,2.12007,2.12124,26967556.0
2007-09-11 16:00:00,2.12127,2.12164,2.12056,2.12056,72533220.0
2007-09-11 16:05:00,2.12044,2.12074,2.11962,2.11962,22996228.0
2007-09-11 16:10:00,2.11945,2.12005,2.11925,2.12005,43865928.0
2007-09-11 16:15:00,2.11995,2.12028,2.11948,2.12028,85097715.0
2007-09-11 16:20:00,2.12035,2.12059,2.11998,2.12055,20685593.0
2007-09-11 16:25:00,2.12039,2.12039,2.11927,2.11932,44542361.0
2007-09-11 16:30:00,2.11914,2.11926,2.11806,2.11889,46089415.0
2007-09-11 16:35:00,2.11898,2.11956,2.11898,2.11933,30286510.0
2007-09-11 16:40:00,2.11922,2.11936,2.11886,2.11892,45327296.0
2007-09-11 16:45:00,2.11896,2.12038,2.11889,2.12025,49402386.0
2007-09-11 16:50:00,2.12033,2.1205,2.12012,2.12041,40434280.0
2007-09-11 16:55:00,2.12041,2.12067,2.11997,2.12008,42955663.0
2007-09-11 17:00:00,2.12003,2.12057,2.11986,2.1202,38695077.0
2007-09-11 17:05:00,2.12,2.12022,2.11964,2.11976,39108894.0
2007-09-11 17:10:00,2.11972,2.11972,2.11872,2.11959,21012493.0
2007-09-11 17:15:00,2.11965,2.12022,2.11904,2.11922,41934193.0
2007-09-11 17:20:00,2.11933,2.11956,2.11868,2.11915,21676221.0
2007-09-11 17:25:00,2.11929,2.11945,2.11861,2.11863,70165796.0
2007-09-11 17:30:00,2.11858,2.12014,2.1185,2.12014,29700772.0
2007-09-11 17:35:00,2.12012,2.12071,2.11971,2.12058,63666583.0
2007-09-11 17:40:00,2.12066,2.12075,2.11972,2.12007,44021543.0
2007-09-11 17:45:00,2.12007,2.12063,2.11911,2.11968,53285011.0
2007-09-11 17:50:00,2.1199,2.11993,2.11847,2.11888,18874487.0
2007-09-11 17:55:00,2.11893,2.1192,2.11855,2.1187,20334080.0
2007-09-11 18:00:00,2.11873,2.11905,2.11833,2.11834,40746451.0
2007-09-11 18:05:00,2.11829,2.1186,2.11766,2.11789,46625972.0
2007-09-11 18:10:00,2.11797,2.11869,2.11715,2.11774,52060625.0
2007-09-11 18:15:00,2.11775,2.11804,2.11735,2.11752,29018342.0
2007-09-11 18:20:00,2.11743,2.11774,2.11713,2.11722,37410119.0
2007-09-11 18:25:00,2.11715,2.11781,2.11699,2.11746,46626276.0
2007-09-11 18:30:00,2.1173,2.11743,2.1165,2.11726,45884597.0
2007-09-11 18:35:00,2.11728,2.11815,2.11728,2.11764,63897745.0
2007-09-11 18:40:00,2.11763,2.11783,2.11678,2.11694,25330254.0
2007-09-11 18:45:00,2.117,2.1179,2.117,2.11718,32378885.0
2007-09-11 18:50:00,2.1173,2.11857,2.11722,2.11857,30948506.0
2007-09-11 18:55:00,2.11852,2.1191,2.11814,2.11884,25626534.0
2007-09-11 19:00:00,2.11901,2.11912,2.11791,2.11826,26311615.0
2007-09-11 19:05:00,2.11829,2.11863,2.11778,2.11846,29785192.0
2007-09-11 19:10:00,2.11849,2.11858,2.11812,2.11826,22444441.0
2007-09-11 19:15:00,2.11826,2.11837,2.11728,2.11728,45203498.0
2007-09-11 19:20:00,2.11775,2.11843,2.1176,2.11826,17600239.0
2007-09-11 19:25:00,2.11826,2.11838,2.1179,2.11818,39327807.0
2007-09-11 19:30:00,2.11816,2.11877,2.11801,2.11877,25811441.0
2007-09-11 19:35:00,2.1187,2.11873,2.11769,2.11782,36108909.0
2007-09-11 19:40:00,2.11774,2.11774,2.11719,2.11725,24342160.0
2007-09-11 19:45:00,2.1171,2.11738,2.11664,2.11698,38540825.0
2007-09-11 19:50:00,2.11704,2.11704,2.11588,2.11588,33729695.0
2007-09-11 19:55:00,2.11585,2.11604,2.11544,2.1157,39722427.0
2007-09-11 20:00:00,2.11574,2.11626,2.11518,2.11626,76209540.0
2007-09-11 20:05:00,2.11638,2.11653,2.11469,2.11469,33282990.0
2007-09-11 20:10:00,2.11481,2.11571,2.11458,2.11571,47953609.0
2007-09-11 20:15:00,2.11566,2.11566,2.11483,2.11511,39044842.0
2007-09-11 20:20:00,2.11515,2.11593,2.11495,2.11586,31710510.0
2007-09-11 20:25:00,2.1159,2.11604,2.11458,2.11481,54555432.0
2007-09-11 20:30:00,2.11498,2.11516,2.11398,2.11446,45294811.0
2007-09-11 20:35:00,2.11443,2.11453,2.11364,2.11418,30803832.0
2007-09-11 20:40:00,2.11412,2.11565,2.11392,2.11565,49191200.0
2007-09-11 20:45:00,2.11573,2.11598,2.11447,2.11554,43791397.0
2007-09-11 20:50:00,2.11557,2.11648,2.11537,2.11648,49966870.0
2007-09-11 20:55:00,2.11646,2.11715,2.11598,2.11705,44230462.0
2007-09-11 21:00:00,2.11712,2.11775,2.11599,2.11743,26097444.0
2007-09-11 21:05:00,2.11751,2.11793,2.11677,2.11677,31582450.0
2007-09-11 21:10:00,2.11696,2.11696,2.11637,2.11666,59360943.0
2007-09-11 21:15:00,2.11661,2.11665,2.11634,2.11636,40842758.0
2007-09-11 21:20:00,2.11635,2.11701,2.11635,2.11677,69078636.0
2007-09-11 21:25:00,2.11686,2.11713,2.11617,2.11678,42063418.0
2007-09-11 21:30:00,2.11675,2.11707,2.11634,2.11689,27478345.0
2007-09-11 21:35:00,2.11694,2.11723,2.11666,2.11711,35034719.0
2007-09-11 21:40:00,2.11727,2.11795,2.11727,2.11795,25400363.0
2007-09-11 21:45:00,2.11793,2.11814,2.11762,2.11803,58130828.0
2007-09-11 21:50:00,2.11804,2.11804,2.1167,2.11715,45325098.0
2007-09-11 21:55:00,2.1172,2.11722,2.11618,2.11662,59952000.0
2007-09-11 22:00:00,2.11662,2.11761,2.11629,2.11757,65903329.0
2007-09-11 22:05:00,2.11772,2.11826,2.11757,2.11817,37015912.0
2007-09-11 22:10:00,2.11817,2.11843,2.11765,2.11843,36257017.0
2007-09-11 22:15:00,2.1185,2.11859,2.11801,2.11828,56552807.0
2007-09-11 22:20:00,2.11822,2.11822,2.11717,2.1177,51997195.0
2007-09-11 22:25:00,2.11774,2.11823,2.11774,2.11799,40036444.0
2007-09-11 22:30:00,2.11784,2.11825,2.11763,2.11825,43656946.0
2007-09-11 22:35:00,2.11827,2.11872,2.11789,2.11859,51311478.0
2007-09-11 22:40:00,2.1187,2.11884,2.11807,2.11835,38489269.0
2007-09-11 22:45:00,2.11821,2.11877,2.11758,2.11876,43671277.0
2007-09-11 22:50:00,2.11884,2.11884,2.11782,2.11806,47702795.0
2007-09-11 22:55:00,2.11803,2.11878,2.11779,2.11861,37600894.0
2007-09-11 23:00:00,2.11848,2.11874,2.11828,2.11864,59042993.0
2007-09-11 23:05:00,2.11862,2.11862,2.11789,2.11817,36123118.0
2007-09-11 23:10:00,2.11829,2.11831,2.11792,2.11796,26236097.0
2007-09-11 23:15:00,2.1179,2.1181,2.11764,2.11764,20403348.0
2007-09-11 23:20:00,2.11758,2.11838,2.11754,2.11823,47702800.0
2007-09-11 23:25:00,2.11825,2.11881,2.11804,2.11866,32545133.0
2007-09-11 23:30:00,2.11861,2.11879,2.11766,2.11766,20662126.0
2007-09-11 23:35:00,2.11746,2.11813,2.11702,2.11729,42727834.0
2007-09-11 23:40:00,2.11725,2.1178,2.11703,2.11738,13349315.0
2007-09-11 23:45:00,2.1173,2.1173,2.11665,2.11712,29732272.0
2007-09-11 23:50:00,2.11714,2.11715,2.11672,2.11715,39845299.0
2007-09-11 23:55:00,2.117,2.11752,2.11682,2.11752,43493466.0
2007-09-12 00:00:00,2.11753,2.11841,2.11753,2.11782,50210898.0
2007-09-12 00:05:00,2.11781,2.11897,2.11768,2.1185,50894823.0
2007-09-12 00:10:00,2.11853,2.11918,2.11819,2.11819,41763951.0
2007-09-12 00:15:00,2.1183,2.11837,2.11745,2.11759,46163452.0
2007-09-12 00:20:00,2.11755,2.11769,2.117,2.11748,43081952.0
2007-09-12 00:25:00,2.11731,2.11828,2.11714,2.11828,45150825.0
2007-09-12 00:30:00,2.11823,2.11844,2.11807,2.11837,31104528.0
2007-09-12 00:35:00,2.11831,2.11871,2.11701,2.11844,22151893.0
2007-09-12 00:40:00,2.11833,2.11839,2.11806,2.11812,29455442.0
2007-09-12 00:45:00,2.11802,2.11862,2.11781,2.1182,48054952.0
2007-09-12 00:50:00,2.1184,2.11891,2.1184,2.11875,40532513.0
2007-09-12 00:55:00,2.11879,2.11879,2.118,2.11866,19422991.0
2007-09-12 01:00:00,2.11874,2.11896,2.11821,2.11864,41649775.0
2007-09-12 01:05:00,2.11866,2.1193,2.11832,2.1193,30420017.0
2007-09-12 01:10:00,2.11935,2.11935,2.11829,2.11829,67555866.0
2007-09-12 01:15:00,2.11804,2.11836,2.11741,2.11762,34194790.0
2007-09-12 01:20:00,2.11772,2.11784,2.11728,2.1177,27540134.0
2007-09-12 01:25:00,2.11756,2.11857,2.11756,2.11857,37772096.0
2007-09-12 01:30:00,2.11858,2.11875,2.11833,2.11842,43935564.0
2007-09-12 01:35:00,2.11854,2.11897,2.11771,2.11771,24117168.0
2007-09-12 01:40:00,2.11774,2.11788,2.11712,2.11769,26703933.0
2007-09-12 01:45:00,2.11777,2.11871,2.11777,2.11871,45898845.0
2007-09-12 01:50:00,2.11879,2.11947,2.11857,2.11941,28458465.0
2007-09-12 01:55:00,2.11943,2.11961,2.11901,2.11936,39073316.0
2007-09-12 02:00:00,2.11956,2.1196,2.11804,2.11831,39363124.0
2007-09-12 02:05:00,2.11838,2.11867,2.11796,2.11802,28201904.0
2007-09-12 02:10:00,2.11807,2.11869,2.11807,2.11834,46259401.0
2007-09-12 02:15:00,2.11835,2.11835,2.11762,2.11773,26132094.0
2007-09-12 02:20:00,2.11778,2.11803,2.11702,2.11734,24158380.0
2007-09-12 02:25:00,2.1172,2.11785,2.1172,2.11773,42427361.0
2007-09-12 02:30:00,2.11781,2.11781,2.11741,2.11743,37435057.0
2007-09-12 02:35:00,2.1176,2.11762,2.11671,2.11687,27033672.0
2007-09-12 02:40:00,2.11678,2.11678,2.11628,2.11658,33905053.0
2007-09-12 02:45:00,2.11663,2.11674,2.11598,2.11622,65666695.0
2007-09-12 02:50:00,2.1163,2.11656,2.11572,2.11602,29156167.0
2007-09-12 02:55:00,2.11604,2.11621,2.11518,2.11621,40394260.0
2007-09-12 03:00:00,2.11622,2.11622,2.11495,2.11495,19273735.0
2007-09-12 03:05:00,2.11482,2.11548,2.11482,2.11537,46008793.0
2007-09-12 03:10:00,2.11515,2.11532,2.11468,2.11532,48735570.0
2007-09-12 03:15:00,2.1153,2.11556,2.11483,2.11556,27550944.0
2007-09-12 03:20:00,2.11562,2.11598,2.11449,2.11561,22540895.0
2007-09-12 03:25:00,2.11561,2.1159,2.11533,2.11568,31649610.0
2007-09-12 03:30:00,2.11574,2.11585,2.11546,2.11573,44977483.0
2007-09-12 03:35:00,2.11576,2.11642,2.11576,2.11631,43536331.0
2007-09-12 03:40:00,2.11633,2.11667,2.11617,2.1165,41700038.0
2007-09-12 03:45:00,2.11634,2.11673,2.11604,2.11673,41492430.0
2007-09-12 03:50:00,2.11678,2.11697,2.11588,2.11602,51594494.0
2007-09-12 03:55:00,2.11599,2.11625,2.11538,2.11589,51037607.0
2007-09-12 04:00:00,2.11587,2.11587,2.11499,2.11502,45978613.0
2007-09-12 04:05:00,2.11513,2.11593,2.11509,2.11593,60636810.0
2007-09-12 04:10:00,2.11585,2.11593,2.11448,2.11457,30079969.0
2007-09-12 04:15:00,2.11455,2.11561,2.11455,2.11524,13413638.0
2007-09-12 04:20:00,2.11525,2.11561,2.11487,2.1149,40416407.0
2007-09-12 04:25:00,2.11497,2.11529,2.11457,2.11485,21587664.0
2007-09-12 04:30:00,2.11508,2.11525,2.11472,2.11509,32129286.0
2007-09-12 04:35:00,2.1151,2.11538,2.11491,2.11514,44966773.0
2007-09-12 04:40:00,2.11535,2.11543,2.11483,2.11541,15882660.0
2007-09-12 04:45:00,2.11547,2.11547,2.1146,2.11501,24269651.0
2007-09-12 04:50:00,2.11501,2.11545,2.11492,2.11508,35105205.0
2007-09-12 04:55:00,2.11499,2.11539,2.11499,2.11526,56665130.0
2007-09-12 05:00:00,2.11527,2.11534,2.11442,2.11487,36365296.0
2007-09-12 05:05:00,2.11471,2.11497,2.11433,2.11472,46964679.0
2007-09-12 05:10:00,2.11481,2.11527,2.11474,2.11496,44309843.0
2007-09-12 05:15:00,2.11503,2.11548,2.11486,2.11531,38913141.0
2007-09-12 05:20:00,2.11521,2.11559,2.11503,2.11541,50279234.0
2007-09-12 05:25:00,2.11526,2.11538,2.11483,2.11511,44678051.0
2007-09-12 05:30:00,2.11516,2.11541,2.11502,2.11533,37114085.0
2007-09-12 05:35:00,2.11536,2.11546,2.11502,2.1151,51733003.0
2007-09-12 05:40:00,2.11512,2.11515,2.11466,2.11474,55576916.0
2007-09-12 05:45:00,2.11488,2.11524,2.11468,2.11495,34864895.0
2007-09-12 05:50:00,2.11502,2.11545,2.11464,2.11464,38643986.0
2007-09-12 05:55:00,2.11464,2.11516,2.1146,2.11467,63818533.0
2007-09-12 06:00:00,2.11467,2.11474,2.114,2.1146,60181341.0
2007-09-12 06:05:00,2.11465,2.11598,2.11465,2.11598,43163599.0
2007-09-12 06:10:00,2.11598,2.11618,2.11555,2.11617,61816831.0
2007-09-12 06:15:00,2.11611,2.11644,2.11586,2.11644,25716269.0
2007-09-12 06:20:00,2.11637,2.11692,2.11628,2.11636,37358913.0
2007-09-12 06:25:00,2.11627,2.11634,2.11565,2.11616,28038924.0
2007-09-12 06:30:00,2.11637,2.11668,2.1157,2.11644,36436340.0
2007-09-12 06:35:00,2.11647,2.11707,2.11623,2.11707,71932580.0
2007-09-12 06:40:00,2.11707,2.11764,2.11692,2.11764,38687745.0
2007-09-12 06:45:00,2.11761,2.11777,2.11705,2.11751,59880312.0
2007-09-12 06:50:00,2.11728,2.118,2.11728,2.11738,29143914.0
2007-09-12 06:55:00,2.11734,2.11758,2.11598,2.11748,27221289.0
2007-09-12 07:00:00,2.11748,2.11749,2.1166,2.1167,45659404.0
2007-09-12 07:05:00,2.11662,2.11678,2.11602,2.11639,53124270.0
2007-09-12 07:10:00,2.11651,2.11712,2.11535,2.11712,42656957.0
2007-09-12 07:15:00,2.11717,2.11717,2.11645,2.1168,49758299.0
2007-09-12 07:20:00,2.11661,2.11896,2.11646,2.11893,30133230.0
2007-09-12 07:25:00,2.11894,2.11966,2.11879,2.11966,46375264.0
2007-09-12 07:30:00,2.11963,2.11986,2.11923,2.11959,55532667.0
2007-09-12 07:35:00,2.11973,2.11989,2.11875,2.11929,32936100.0
2007-09-12 07:40:00,2.11923,2.12004,2.11898,2.12004,38413052.0
2007-09-12 07:45:00,2.12008,2.12055,2.11978,2.11991,46920940.0
2007-09-12 07:50:00,2.11967,2.12106,2.11931,2.12106,33016526.0
2007-09-12 07:55:00,2.12101,2.12101,2.1205,2.12065,73302268.0
2007-09-12 08:00:00,2.12051,2.12051,2.11967,2.12003,38535133.0
2007-09-12 08:05:00,2.11986,2.12065,2.11986,2.12064,32056950.0
2007-09-12 08:10:00,2.1207,2.12084,2.12029,2.12035,38026663.0
2007-09-12 08:15:00,2.12047,2.12067,2.11975,2.12022,24498360.0
2007-09-12 08:20:00,2.12034,2.12073,2.11985,2.11998,35719696.0
2007-09-12 08:25:00,2.1201,2.12089,2.11998,2.12089,26789182.0
2007-09-12 08:30:00,2.12095,2.12164,2.12095,2.12147,39217497.0
2007-09-12 08:35:00,2.12156,2.12173,2.12083,2.12146,17785496.0
2007-09-12 08:40:00,2.12108,2.12162,2.11974,2.11978,45347893.0
2007-09-12 08:45:00,2.11977,2.12043,2.11977,2.12041,22693248.0
2007-09-12 08:50:00,2.1204,2.12041,2.11965,2.11978,29129587.0
2007-09-12 08:55:00,2.11955,2.12031,2.11918,2.12031,24982360.0
2007-09-12 09:00:00,2.12022,2.12025,2.1193,2.11952,26445421.0
2007-09-12 09:05:00,2.11967,2.12179,2.11967,2.1214,30863877.0
2007-09-12 09:10:00,2.12117,2.12159,2.12068,2.12159,31274543.0
2007-09-12 09:15:00,2.12165,2.12228,2.1214,2.1214,27042341.0
2007-09-12 09:20:00,2.12136,2.12136,2.12007,2.12017,68881145.0
2007-09-12 09:25:00,2.12017,2.12017,2.11863,2.11863,46513045.0
2007-09-12 09:30:00,2.11867,2.11867,2.11781,2.11781,47017122.0
2007-09-12 09:35:00,2.11792,2.11846,2.11749,2.11824,37903010.0
2007-09-12 09:40:00,2.11825,2.11858,2.11782,2.11787,27979960.0
2007-09-12 09:45:00,2.11779,2.11779,2.11544,2.11716,52502079.0
2007-09-12 09:50:00,2.11719,2.11789,2.11701,2.11789,45032626.0
2007-09-12 09:55:00,2.1179,2.11874,2.11718,2.11728,41239327.0
2007-09-12 10:00:00,2.11728,2.11728,2.1166,2.11696,19569715.0
2007-09-12 10:05:00,2.11693,2.11715,2.11629,2.11639,18341480.0
2007-09-12 10:10:00,2.11607,2.11708,2.11497,2.11695,50530935.0
2007-09-12 10:15:00,2.11709,2.11782,2.11704,2.11749,44962306.0
2007-09-12 10:20:00,2.11753,2.11779,2.11696,2.11709,62484334.0
2007-09-12 10:25:00,2.11698,2.11776,2.11671,2.11759,31208381.0
2007-09-12 10:30:00,2.11757,2.11803,2.11707,2.11746,71087573.0
2007-09-12 10:35:00,2.11741,2.11763,2.11717,2.11742,22034569.0
2007-09-12 10:40:00,2.11739,2.11897,2.11734,2.11897,41784644.0
2007-09-12 10:45:00,2.11897,2.12075,2.11874,2.12075,21334175.0
2007-09-12 10:50:00,2.12088,2.12135,2.12003,2.12049,40653455.0
2007-09-12 10:55:00,2.12056,2.12106,2.12045,2.12045,38783968.0
2007-09-12 11:00:00,2.12042,2.12042,2.11897,2.11897,43166859.0
2007-09-12 11:05:00,2.11891,2.11927,2.11833,2.11927,40372863.0
2007-09-12 11:10:00,2.11932,2.11951,2.1188,2.1189,48141902.0
2007-09-12 11:15:00,2.11896,2.11973,2.11878,2.11971,44831970.0
2007-09-12 11:20:00,2.11987,2.12002,2.11876,2.11877,29900157.0
2007-09-12 11:25:00,2.11878,2.11962,2.1184,2.11952,45436014.0
2007-09-12 11:30:00,2.11951,2.12003,2.1189,2.12003,45624292.0
2007-09-12 11:35:00,2.12026,2.12041,2.11981,2.12015,20674626.0
2007-09-12 11:40:00,2.1201,2.12035,2.11948,2.11952,85684702.0
2007-09-12 11:45:00,2.11968,2.11994,2.11902,2.11902,46056353.0
2007-09-12 11:50:00,2.11899,2.11937,2.11888,2.11919,23305828.0
2007-09-12 11:55:00,2.11914,2.11948,2.119,2.11935,71258438.0
2007-09-12 12:00:00,2.11947,2.1204,2.11947,2.12001,28098297.0
2007-09-12 12:05:00,2.12013,2.12016,2.11941,2.11988,20831241.0
2007-09-12 12:10:00,2.11977,2.11977,2.11896,2.11935,55664584.0
2007-09-12 12:15:00,2.11936,2.11959,2.11823,2.11823,62124305.0
2007-09-12 12:20:00,2.11822,2.11822,2.11681,2.11704,53953852.0
2007-09-12 12:25:00,2.11706,2.11738,2.11601,2.1163,69392425.0
2007-09-12 12:30:00,2.11636,2.11808,2.11616,2.11808,38509867.0
2007-09-12 12:35:00,2.11811,2.11882,2.11793,2.11864,31221262.0
2007-09-12 12:40:00,2.11872,2.11995,2.11872,2.11953,14902362.0
2007-09-12 12:45:00,2.11936,2.11942,2.11883,2.11905,50873812.0
2007-09-12 12:50:00,2.11903,2.12,2.11891,2.11982,22025693.0
2007-09-12 12:55:00,2.1199,2.12005,2.11879,2.1189,36093870.0
2007-09-12 13:00:00,2.11895,2.11959,2.11887,2.11909,21492899.0
2007-09-12 13:05:00,2.1191,2.12045,2.1191,2.12045,64900571.0
2007-09-12 13:10:00,2.12053,2.12067,2.11988,2.12049,47053830.0
2007-09-12 13:15:00,2.12036,2.12036,2.11905,2.11944,39445579.0
2007-09-12 13:20:00,2.1195,2.1195,2.11838,2.11887,27158061.0
2007-09-12 13:25:00,2.11889,2.11918,2.11806,2.11918,30629812.0
2007-09-12 13:30:00,2.11915,2.11921,2.11867,2.11867,25661501.0
2007-09-12 13:35:00,2.11844,2.11856,2.1176,2.1176,28160900.0
2007-09-12 13:40:00,2.11747,2.11753,2.11715,2.11741,51587193.0
2007-09-12 13:45:00,2.11733,2.11733,2.11584,2.11588,64597669.0
2007-09-12 13:50:00,2.11583,2.11588,2.11451,2.11451,26314016.0
2007-09-12 13:55:00,2.11451,2.11451,2.11212,2.11392,32305506.0
2007-09-12 14:00:00,2.11394,2.11394,2.11301,2.11313,28944650.0
2007-09-12 14:05:00,2.11313,2.11319,2.11197,2.11223,43456660.0
2007-09-12 14:10:00,2.11226,2.11352,2.1122,2.11352,31998117.0
2007-09-12 14:15:00,2.11358,2.11448,2.11358,2.11424,18205082.0
2007-09-12 14:20:00,2.11418,2.1147,2.1138,2.1147,27847095.0
2007-09-12 14:25:00,2.1146,2.11482,2.11399,2.11482,58736549.0
2007-09-12 14:30:00,2.11491,2.11514,2.11344,2.11355,81763049.0
2007-09-12 14:35:00,2.11358,2.11379,2.11297,2.11357,25044023.0
2007-09-12 14:40:00,2.11352,2.11491,2.11352,2.11435,50110968.0
2007-09-12 14:45:00,2.11432,2.11446,2.11349,2.11431,38600191.0
2007-09-12 14:50:00,2.11425,2.11425,2.11275,2.11275,31106104.0
2007-09-12 14:55:00,2.11286,2.11375,2.11286,2.11324,35354059.0
2007-09-12 15:00:00,2.11326,2.11385,2.11284,2.11295,37781117.0
2007-09-12 15:05:00,2.11292,2.11292,2.11165,2.11169,43192242.0
2007-09-12 15:10:00,2.11169,2.11169,2.11084,2.11114,40040752.0
2007-09-12 15:15:00,2.11122,2.11142,2.11082,2.11094,21112144.0
2007-09-12 15:20:00,2.11093,2.11124,2.11061,2.11061,39776088.0
2007-09-12 15:25:00,2.11069,2.11114,2.1104,2.11109,38329266.0
2007-09-12 15:30:00,2.11092,2.11243,2.11089,2.11221,26287646.0
2007-09-12 15:35:00,2.11225,2.11256,2.11182,2.11217,37849746.0
2007-09-12 15:40:00,2.11228,2.11362,2.11228,2.11354,52461371.0
2007-09-12 15:45:00,2.11338,2.11338,2.11183,2.11191,35762946.0
2007-09-12 15:50:00,2.11186,2.11243,2.1114,2.11243,36580712.0
2007-09-12 15:55:00,2.11261,2.11286,2.11199,2.11259,76190676.0
2007-09-12 16:00:00,2.11255,2.11255,2.11144,2.11144,21387051.0
2007-09-12 16:05:00,2.11147,2.11147,2.11028,2.11031,43303487.0
2007-09-12 16:10:00,2.11026,2.11026,2.10891,2.10895,36605268.0
2007-09-12 16:15:00,2.10894,2.10894,2.10768,2.10768,48165919.0
2007-09-12 16:20:00,2.10759,2.10759,2.10634,2.10643,53133504.0
2007-09-12 16:25:00,2.10637,2.10637,2.10548,2.10602,22040010.0
2007-09-12 16:30:00,2.10615,2.1064,2.10515,2.10515,27161234.0
2007-09-12 16:35:00,2.10496,2.105,2.10388,2.10452,56797357.0
2007-09-12 16:40:00,2.10458,2.10716,2.10458,2.10716,56062210.0
2007-09-12 16:45:00,2.10722,2.1078,2.10687,2.10687,64947076.0
2007-09-12 16:50:00,2.10692,2.10692,2.10529,2.10582,72280445.0
2007-09-12 16:55:00,2.10599,2.10617,2.10567,2.10617,39348996.0
2007-09-12 17:00:00,2.10624,2.10744,2.10619,2.10744,22298676.0
2007-09-12 17:05:00,2.10747,2.10852,2.10745,2.10849,29072235.0
2007-09-12 17:10:00,2.1085,2.10895,2.10844,2.1086,26019141.0
2007-09-12 17:15:00,2.10862,2.10862,2.10727,2.10727,25573650.0
2007-09-12 17:20:00,2.10741,2.10779,2.10672,2.10778,48266651.0
2007-09-12 17:25:00,2.1078,2.10885,2.1075,2.10885,26599393.0
2007-09-12 17:30:00,2.10884,2.10884,2.10737,2.10756,33863712.0
2007-09-12 17:35:00,2.10733,2.10739,2.1064,2.10695,38088512.0
2007-09-12 17:40:00,2.10709,2.10757,2.10648,2.10736,29154255.0
2007-09-12 17:45:00,2.10736,2.10736,2.10619,2.10619,31573819.0
2007-09-12 17:50:00,2.10621,2.10635,2.10564,2.10589,36379276.0
2007-09-12 17:55:00,2.10571,2.10606,2.10405,2.10606,61088537.0
2007-09-12 18:00:00,2.10615,2.1062,2.10457,2.10496,44739637.0
2007-09-12 18:05:00,2.10511,2.10612,2.10511,2.10591,40306861.0
2007-09-12 18:10:00,2.10573,2.10635,2.1055,2.10566,24571325.0
2007-09-12 18:15:00,2.10554,2.10556,2.10509,2.10509,60616653.0
2007-09-12 18:20:00,2.10511,2.10546,2.10435,2.1054,82996368.0
2007-09-12 18:25:00,2.10536,2.1054,2.10483,2.10483,31926075.0
2007-09-12 18:30:00,2.10471,2.10577,2.10433,2.10566,33774149.0
2007-09-12 18:35:00,2.10566,2.10595,2.10481,2.10495,21176229.0
2007-09-12 18:40:00,2.10489,2.10539,2.10487,2.10489,52484947.0
2007-09-12 18:45:00,2.10478,2.10504,2.10444,2.10485,39352781.0
2007-09-12 18:50:00,2.10487,2.10511,2.1041,2.10455,59395751.0
2007-09-12 18:55:00,2.10471,2.10508,2.10449,2.10476,32931175.0
2007-09-12 19:00:00,2.10489,2.10504,2.10466,2.10466,24213308.0
2007-09-12 19:05:00,2.10486,2.10576,2.10351,2.10555,33729238.0
2007-09-12 19:10:00,2.1056,2.10568,2.10535,2.10545,40937643.0
2007-09-12 19:15:00,2.10541,2.10591,2.10508,2.10549,32910568.0
2007-09-12 19:20:00,2.10547,2.10571,2.10504,2.10504,39697351.0
2007-09-12 19:25:00,2.10555,2.10576,2.10526,2.10557,66095757.0
2007-09-12 19:30:00,2.10553,2.1056,2.10508,2.1053,20977369.0
2007-09-12 19:35:00,2.10526,2.10533,2.1044,2.1044,29780989.0
2007-09-12 19:40:00,2.10433,2.10452,2.1041,2.10418,31100705.0
2007-09-12 19:45:00,2.10425,2.10449,2.10379,2.10379,45264271.0
2007-09-12 19:50:00,2.10385,2.10529,2.10337,2.10417,36000713.0
2007-09-12 19:55:00,2.10396,2.10396,2.10257,2.10257,45891788.0
2007-09-12 20:00:00,2.10241,2.10315,2.10231,2.1029,55538080.0
2007-09-12 20:05:00,2.10294,2.10352,2.10294,2.10312,28291442.0
2007-09-12 20:10:00,2.10306,2.10442,2.10306,2.10428,53600616.0
2007-09-12 20:15:00,2.10418,2.10482,2.10383,2.1045,18246942.0
2007-09-12 20:20:00,2.10433,2.10437,2.10382,2.10387,57806131.0
2007-09-12 20:25:00,2.10373,2.10419,2.10333,2.10384,38356938.0
2007-09-12 20:30:00,2.10391,2.10401,2.1031,2.10357,16246803.0
2007-09-12 20:35:00,2.1035,2.10381,2.10317,2.10358,15600671.0
2007-09-12 20:40:00,2.10362,2.10416,2.10335,2.10416,23487449.0
2007-09-12 20:45:00,2.1042,2.10428,2.10368,2.10389,49268321.0
2007-09-12 20:50:00,2.10373,2.10373,2.10257,2.10321,32251200.0
2007-09-12 20:55:00,2.10344,2.10355,2.10318,2.10329,65304300.0
2007-09-12 21:00:00,2.10326,2.1035,2.10303,2.10332,34771709.0
2007-09-12 21:05:00,2.10333,2.10374,2.10302,2.10364,38827175.0
2007-09-12 21:10:00,2.10365,2.10382,2.10335,2.1037,17539561.0
2007-09-12 21:15:00,2.10365,2.10382,2.10279,2.10317,101726147.0
2007-09-12 21:20:00,2.10342,2.10369,2.10312,2.1033,60586922.0
2007-09-12 21:25:00,2.1037,2.10371,2.10267,2.10312,44833125.0
2007-09-12 21:30:00,2.10314,2.1036,2.10291,2.10351,32276709.0
2007-09-12 21:35:00,2.10345,2.10345,2.10272,2.10314,36942932.0
2007-09-12 21:40:00,2.10319,2.10349,2.10289,2.10294,24693069.0
2007-09-12 21:45:00,2.10311,2.10365,2.10293,2.10333,37116276.0
2007-09-12 21:50:00,2.1033,2.1033,2.10272,2.10298,30953530.0
2007-09-12 21:55:00,2.10295,2.10319,2.10247,2.10295,32748680.0
2007-09-12 22:00:00,2.10307,2.10351,2.10286,2.10332,23595517.0
2007-09-12 22:05:00,2.10326,2.10338,2.10283,2.10317,44881842.0
2007-09-12 22:10:00,2.10327,2.10364,2.10316,2.10364,28619425.0
2007-09-12 22:15:00,2.10389,2.10396,2.1032,2.10365,43119737.0
2007-09-12 22:20:00,2.10375,2.10409,2.10372,2.10389,54383822.0
2007-09-12 22:25:00,2.10398,2.10459,2.10391,2.10447,54764803.0
2007-09-12 22:30:00,2.10441,2.10443,2.10399,2.10405,65275557.0
2007-09-12 22:35:00,2.10396,2.1042,2.10322,2.10361,23815237.0
2007-09-12 22:40:00,2.10351,2.1038,2.10293,2.10355,78621241.0
2007-09-12 22:45:00,2.10337,2.10337,2.10285,2.10325,21416543.0
2007-09-12 22:50:00,2.10335,2.10373,2.10328,2.10342,54270650.0
2007-09-12 22:55:00,2.10333,2.1034,2.10289,2.10321,64568392.0
2007-09-12 23:00:00,2.10326,2.10348,2.10301,2.10323,44984885.0
2007-09-12 23:05:00,2.10339,2.10409,2.10339,2.10401,26982828.0
2007-09-12 23:10:00,2.10387,2.10466,2.10373,2.1042,42503512.0
2007-09-12 23:15:00,2.10418,2.10451,2.1039,2.1039,28580297.0
2007-09-12 23:20:00,2.10377,2.10377,2.103,2.10328,23958148.0
2007-09-12 23:25:00,2.10342,2.10397,2.10341,2.10397,45164128.0
2007-09-12 23:30:00,2.10398,2.10413,2.10351,2.10387,29618288.0
2007-09-12 23:35:00,2.10397,2.10406,2.10344,2.10372,28257984.0
2007-09-12 23:40:00,2.10383,2.10409,2.10321,2.10409,32334121.0
2007-09-12 23:45:00,2.10417,2.10441,2.10341,2.10352,61270422.0
2007-09-12 23:50:00,2.10363,2.10371,2.10303,2.10352,31263035.0
2007-09-12 23:55:00,2.10334,2.10376,2.1031,2.10374,38738124.0
2007-09-13 00:00:00,2.10364,2.104,2.1029,2.104,18771093.0
2007-09-13 00:05:00,2.10395,2.10452,2.1037,2.10452,44499941.0
2007-09-13 00:10:00,2.1044,2.10442,2.10358,2.10387,51054864.0
2007-09-13 00:15:00,2.10394,2.10459,2.10381,2.10413,32919417.0
2007-09-13 00:20:00,2.10415,2.10415,2.10223,2.10321,29020591.0
2007-09-13 00:25:00,2.10329,2.10381,2.10312,2.10345,26496967.0
2007-09-13 00:30:00,2.1035,2.10357,2.10307,2.10335,46274469.0
2007-09-13 00:35:00,2.10339,2.10358,2.10295,2.10311,47189019.0
2007-09-13 00:40:00,2.10306,2.10359,2.10266,2.10299,46657349.0
2007-09-13 00:45:00,2.10297,2.10343,2.10288,2.1033,45288839.0
2007-09-13 00:50:00,2.10332,2.10333,2.1025,2.10265,50027353.0
2007-09-13 00:55:00,2.10273,2.10302,2.1022,2.10236,54224822.0
2007-09-13 01:00:00,2.10265,2.10289,2.10219,2.10288,49710646.0
2007-09-13 01:05:00,2.10315,2.10357,2.10303,2.10314,58723694.0
2007-09-13 01:10:00,2.10312,2.10339,2.10273,2.10273,31324779.0
2007-09-13 01:15:00,2.10274,2.10315,2.10229,2.10286,14034347.0
2007-09-13 01:20:00,2.10286,2.10309,2.10273,2.10299,40325048.0
2007-09-13 01:25:00,2.10301,2.10301,2.10209,2.10221,23872591.0
2007-09-13 01:30:00,2.10227,2.10269,2.10181,2.10238,35700054.0
2007-09-13 01:35:00,2.10231,2.10259,2.10216,2.1024,26476010.0
2007-09-13 01:40:00,2.10262,2.10269,2.10189,2.10189,25544750.0
2007-09-13 01:45:00,2.10194,2.10315,2.10192,2.10252,23884752.0
2007-09-13 01:50:00,2.10257,2.10282,2.10249,2.10272,38814046.0
2007-09-13 01:55:00,2.10275,2.10319,2.10256,2.10256,60930942.0
2007-09-13 02:00:00,2.10244,2.10329,2.10204,2.10312,57841939.0
2007-09-13 02:05:00,2.10306,2.10311,2.1023,2.10262,36855438.0
2007-09-13 02:10:00,2.10272,2.10335,2.10272,2.10326,23412419.0
2007-09-13 02:15:00,2.10318,2.10357,2.10276,2.10285,26093568.0
2007-09-13 02:20:00,2.10285,2.10356,2.10264,2.10309,49344416.0
2007-09-13 02:25:00,2.10307,2.10307,2.10242,2.1027,31098807.0
2007-09-13 02:30:00,2.10271,2.10292,2.10227,2.10241,22622026.0
2007-09-13 02:35:00,2.10247,2.10268,2.102,2.102,41928455.0
2007-09-13 02:40:00,2.10194,2.10243,2.10159,2.10213,14177955.0
2007-09-13 02:45:00,2.10203,2.10238,2.10192,2.10232,30556762.0
2007-09-13 02:50:00,2.10232,2.10314,2.10182,2.10298,59659864.0
2007-09-13 02:55:00,2.10277,2.10334,2.10276,2.10283,48036928.0
2007-09-13 03:00:00,2.10276,2.10333,2.10268,2.10324,53345657.0
2007-09-13 03:05:00,2.10313,2.10316,2.10268,2.10315,50462555.0
2007-09-13 03:10:00,2.10314,2.10314,2.10212,2.10223,44041140.0
2007-09-13 03:15:00,2.10217,2.10249,2.10167,2.10249,46700978.0
2007-09-13 03:20:00,2.10245,2.1025,2.10175,2.10176,48414108.0
2007-09-13 03:25:00,2.10168,2.10193,2.1014,2.10168,47358744.0
2007-09-13 03:30:00,2.10173,2.10223,2.10142,2.10176,31523359.0
2007-09-13 03:35:00,2.10171,2.10194,2.10042,2.10194,29591116.0
2007-09-13 03:40:00,2.10184,2.10189,2.10116,2.1014,29231707.0
2007-09-13 03:45:00,2.10136,2.10188,2.10107,2.10177,52989076.0
2007-09-13 03:50:00,2.10184,2.10238,2.10142,2.10231,42293985.0
2007-09-13 03:55:00,2.10242,2.10242,2.10127,2.10215,19345080.0
2007-09-13 04:00:00,2.10221,2.10255,2.10221,2.10255,41440869.0
2007-09-13 04:05:00,2.10259,2.10279,2.10215,2.10229,31024285.0
2007-09-13 04:10:00,2.10225,2.10249,2.10184,2.10249,54073584.0
2007-09-13 04:15:00,2.10245,2.10275,2.10212,2.10271,32025759.0
2007-09-13 04:20:00,2.10287,2.103,2.102,2.10235,27307656.0
2007-09-13 04:25:00,2.1022,2.1024,2.1022,2.10236,27204394.0
2007-09-13 04:30:00,2.10231,2.10233,2.10188,2.10208,41560733.0
2007-09-13 04:35:00,2.10197,2.10212,2.10136,2.10194,24450533.0
2007-09-13 04:40:00,2.10188,2.10327,2.1017,2.10286,27519542.0
2007-09-13 04:45:00,2.10279,2.10338,2.10256,2.10293,42621365.0
2007-09-13 04:50:00,2.10304,2.10342,2.10256,2.10293,26126808.0
2007-09-13 04:55:00,2.10298,2.10298,2.10186,2.10218,46415745.0
2007-09-13 05:00:00,2.10237,2.10238,2.10183,2.10222,61696704.0
2007-09-13 05:05:00,2.10227,2.10242,2.10202,2.10213,52803029.0
2007-09-13 05:10:00,2.10226,2.10347,2.10226,2.10347,19247598.0
2007-09-13 05:15:00,2.10353,2.10383,2.10241,2.10248,54681972.0
2007-09-13 05:20:00,2.10253,2.10253,2.10137,2.10195,24026770.0
2007-09-13 05:25:00,2.10191,2.10235,2.10172,2.1023,65510024.0
2007-09-13 05:30:00,2.1023,2.10244,2.10166,2.10244,50111439.0
2007-09-13 05:35:00,2.10254,2.10275,2.10174,2.10187,55373427.0
2007-09-13 05:40:00,2.10171,2.10172,2.1011,2.10112,48571906.0
2007-09-13 05:45:00,2.10098,2.1012,2.10003,2.1012,28071533.0
2007-09-13 05:50:00,2.10126,2.10156,2.10081,2.10096,45259854.0
2007-09-13 05:55:00,2.10104,2.10117,2.10034,2.10099,22359596.0
2007-09-13 06:00:00,2.10091,2.10179,2.10062,2.10148,31264177.0
2007-09-13 06:05:00,2.10125,2.10159,2.10099,2.10125,32480819.0
2007-09-13 06:10:00,2.10133,2.10142,2.09991,2.10034,36126690.0
2007-09-13 06:15:00,2.1003,2.10072,2.09946,2.10072,24738664.0
2007-09-13 06:20:00,2.10074,2.10084,2.1004,2.1004,36335330.0
2007-09-13 06:25:00,2.10041,2.10077,2.09994,2.10077,31407073.0
2007-09-13 06:30:00,2.10077,2.1011,2.10042,2.10106,44017263.0
2007-09-13 06:35:00,2.10067,2.10108,2.10041,2.10087,61021275.0
2007-09-13 06:40:00,2.10085,2.10145,2.10085,2.10125,101691952.0
2007-09-13 06:45:00,2.10117,2.10133,2.10064,2.10106,17706731.0
2007-09-13 06:50:00,2.1011,2.10125,2.10066,2.10114,36933357.0
2007-09-13 06:55:00,2.10116,2.10123,2.10076,2.10093,34095718.0
2007-09-13 07:00:00,2.10098,2.10103,2.10068,2.10073,68279424.0
2007-09-13 07:05:00,2.10072,2.1008,2.09964,2.09993,31141984.0
2007-09-13 07:10:00,2.10002,2.10035,2.09998,2.10001,48510889.0
2007-09-13 07:15:00,2.09999,2.10011,2.09942,2.09956,22889841.0
2007-09-13 07:20:00,2.09959,2.10035,2.09949,2.10035,15909664.0
2007-09-13 07:25:00,2.10042,2.10049,2.10007,2.10045,15653081.0
2007-09-13 07:30:00,2.10042,2.101,2.10024,2.101,38778416.0
2007-09-13 07:35:00,2.101,2.10101,2.10069,2.10073,58564668.0
2007-09-13 07:40:00,2.10077,2.1011,2.10045,2.10092,18758626.0
2007-09-13 07:45:00,2.10088,2.10099,2.10027,2.10058,52575381.0
2007-09-13 07:50:00,2.10067,2.10067,2.09997,2.10037,27251160.0
2007-09-13 07:55:00,2.10039,2.10112,2.10012,2.10051,56871778.0
2007-09-13 08:00:00,2.10053,2.10053,2.0992,2.09945,47405260.0
2007-09-13 08:05:00,2.09952,2.09952,2.09751,2.09891,37951417.0
2007-09-13 08:10:00,2.09899,2.09908,2.09841,2.09888,45404571.0
2007-09-13 08:15:00,2.09908,2.10025,2.09908,2.09999,29685895.0
2007-09-13 08:20:00,2.10001,2.10058,2.09973,2.10048,30487173.0
2007-09-13 08:25:00,2.10056,2.10062,2.09974,2.10062,20437225.0
2007-09-13 08:30:00,2.10081,2.10115,2.10014,2.10019,66152899.0
2007-09-13 08:35:00,2.09971,2.10033,2.09887,2.09903,42300301.0
2007-09-13 08:40:00,2.09892,2.09892,2.09777,2.09877,33754619.0
2007-09-13 08:45:00,2.09874,2.09906,2.09832,2.09832,41400194.0
2007-09-13 08:50:00,2.09826,2.09969,2.0982,2.09952,33219623.0
2007-09-13 08:55:00,2.09937,2.10042,2.09937,2.1001,24626353.0
2007-09-13 09:00:00,2.10017,2.10133,2.09979,2.10107,33108307.0
2007-09-13 09:05:00,2.10085,2.10085,2.09917,2.09964,60762399.0
2007-09-13 09:10:00,2.09972,2.10001,2.09936,2.09936,38673220.0
2007-09-13 09:15:00,2.09937,2.09939,2.09767,2.09767,51379234.0
2007-09-13 09:20:00,2.09769,2.09769,2.09665,2.09702,21055648.0
2007-09-13 09:25:00,2.09703,2.09741,2.09684,2.09734,33668796.0
2007-09-13 09:30:00,2.09742,2.09909,2.09742,2.09896,32701357.0
2007-09-13 09:35:00,2.09885,2.09975,2.09842,2.09965,84704105.0
2007-09-13 09:40:00,2.09956,2.1,2.09857,2.09878,36083258.0
2007-09-13 09:45:00,2.09884,2.09911,2.09746,2.09815,23797339.0
2007-09-13 09:50:00,2.09812,2.09838,2.09783,2.09797,40508580.0
2007-09-13 09:55:00,2.09801,2.09851,2.09757,2.09849,41988905.0
2007-09-13 10:00:00,2.09853,2.09977,2.09779,2.09933,60850995.0
2007-09-13 10:05:00,2.09916,2.09916,2.09708,2.09719,36882934.0
2007-09-13 10:10:00,2.0971,2.09711,2.09571,2.0967,32051107.0
2007-09-13 10:15:00,2.09676,2.09813,2.09676,2.09767,30093938.0
2007-09-13 10:20:00,2.09737,2.09737,2.09675,2.09702,38829564.0
2007-09-13 10:25:00,2.09712,2.09712,2.09555,2.09561,32194341.0
2007-09-13 10:30:00,2.09558,2.09625,2.09531,2.09618,26793968.0
2007-09-13 10:35:00,2.09603,2.0966,2.09529,2.0966,46050450.0
2007-09-13 10:40:00,2.09645,2.09674,2.09581,2.09581,24708540.0
2007-09-13 10:45:00,2.09565,2.09565,2.09376,2.09391,25050441.0
2007-09-13 10:50:00,2.09382,2.09382,2.09146,2.09147,27526494.0
2007-09-13 10:55:00,2.09122,2.09195,2.09117,2.09117,23059094.0
2007-09-13 11:00:00,2.0911,2.0921,2.0911,2.09208,37107455.0
2007-09-13 11:05:00,2.09198,2.09229,2.09054,2.09132,71598807.0
2007-09-13 11:10:00,2.0912,2.09132,2.09064,2.09069,63130929.0
2007-09-13 11:15:00,2.09061,2.09246,2.09046,2.09246,56849513.0
2007-09-13 11:20:00,2.09245,2.09258,2.09157,2.09204,59045812.0
2007-09-13 11:25:00,2.09192,2.09192,2.08988,2.08988,26346054.0
2007-09-13 11:30:00,2.08985,2.08985,2.0884,2.08891,21976062.0
2007-09-13 11:35:00,2.08894,2.08903,2.08758,2.08796,50815251.0
2007-09-13 11:40:00,2.08825,2.08943,2.08815,2.08943,48171484.0
2007-09-13 11:45:00,2.08953,2.09037,2.08885,2.08885,36700463.0
2007-09-13 11:50:00,2.08876,2.08876,2.08747,2.08811,43727692.0
2007-09-13 11:55:00,2.08808,2.09016,2.08808,2.09016,22161400.0
2007-09-13 12:00:00,2.0902,2.0915,2.09018,2.09147,73143930.0
2007-09-13 12:05:00,2.09156,2.09218,2.09141,2.09218,35508227.0
2007-09-13 12:10:00,2.09236,2.0939,2.09213,2.09213,35653037.0
2007-09-13 12:15:00,2.09214,2.09214,2.09127,2.09199,51960318.0
2007-09-13 12:20:00,2.0921,2.09301,2.09182,2.09234,59916063.0
2007-09-13 12:25:00,2.09221,2.09286,2.09135,2.0928,25407712.0
2007-09-13 12:30:00,2.09296,2.09317,2.0926,2.09269,37988154.0
2007-09-13 12:35:00,2.09249,2.09319,2.09233,2.09287,38209636.0
2007-09-13 12:40:00,2.09286,2.09348,2.0928,2.09294,21058569.0
2007-09-13 12:45:00,2.09298,2.09331,2.09252,2.09305,40526108.0
2007-09-13 12:50:00,2.09302,2.09355,2.09276,2.09347,41616436.0
2007-09-13 12:55:00,2.09343,2.09393,2.09291,2.09344,37150474.0
2007-09-13 13:00:00,2.09353,2.09551,2.09353,2.09537,34885269.0
2007-09-13 13:05:00,2.09544,2.09795,2.09544,2.09795,31169644.0
2007-09-13 13:10:00,2.09813,2.09883,2.09792,2.09807,38171449.0
2007-09-13 13:15:00,2.09799,2.09806,2.09588,2.09594,50752037.0
2007-09-13 13:20:00,2.09624,2.0966,2.09587,2.09605,25061993.0
2007-09-13 13:25:00,2.09623,2.09686,2.09595,2.09595,83075266.0
2007-09-13 13:30:00,2.09596,2.09656,2.09576,2.09583,60527502.0
2007-09-13 13:35:00,2.09591,2.09591,2.09484,2.09496,27687897.0
2007-09-13 13:40:00,2.09503,2.0956,2.09488,2.09531,17945378.0
2007-09-13 13:45:00,2.09516,2.09593,2.09473,2.09572,30888381.0
2007-09-13 13:50:00,2.09583,2.09714,2.09583,2.09639,43452896.0
2007-09-13 13:55:00,2.09653,2.09765,2.09653,2.0975,28626034.0
2007-09-13 14:00:00,2.0974,2.09779,2.09566,2.09772,37999129.0
2007-09-13 14:05:00,2.09771,2.09773,2.09529,2.09529,26651208.0
2007-09-13 14:10:00,2.09509,2.09531,2.09491,2.09509,60800462.0
2007-09-13 14:15:00,2.09507,2.09666,2.09496,2.09662,49268732.0
2007-09-13 14:20:00,2.09681,2.098,2.09663,2.09663,27901477.0
2007-09-13 14:25:00,2.09661,2.09661,2.09401,2.0945,25515860.0
2007-09-13 14:30:00,2.09461,2.09495,2.09375,2.0948,30161967.0
2007-09-13 14:35:00,2.09506,2.09536,2.09443,2.09523,25883796.0
2007-09-13 14:40:00,2.09539,2.09678,2.09539,2.09602,40749394.0
2007-09-13 14:45:00,2.09617,2.09665,2.09595,2.09612,47145516.0
2007-09-13 14:50:00,2.09612,2.09687,2.09609,2.09687,62136768.0
2007-09-13 14:55:00,2.09718,2.09745,2.09643,2.0969,21306214.0
2007-09-13 15:00:00,2.09706,2.09756,2.09657,2.09723,35561668.0
2007-09-13 15:05:00,2.09709,2.0971,2.09634,2.09654,22040741.0
2007-09-13 15:10:00,2.09658,2.09705,2.09587,2.0967,54457020.0
2007-09-13 15:15:00,2.09663,2.09663,2.09622,2.09645,15134632.0
2007-09-13 15:20:00,2.09652,2.09807,2.09652,2.0979,32746747.0
2007-09-13 15:25:00,2.09793,2.0983,2.0977,2.09788,38137882.0
2007-09-13 15:30:00,2.09781,2.09812,2.09764,2.09765,68002346.0
2007-09-13 15:35:00,2.09773,2.09832,2.09726,2.09763,56492130.0
2007-09-13 15:40:00,2.09777,2.098,2.09732,2.09732,66076991.0
2007-09-13 15:45:00,2.09717,2.09894,2.09717,2.09894,56439041.0
2007-09-13 15:50:00,2.099,2.10007,2.09873,2.09921,21094198.0
2007-09-13 15:55:00,2.09914,2.09924,2.09755,2.09755,28893904.0
2007-09-13 16:00:00,2.09758,2.09883,2.09758,2.09871,72866239.0
2007-09-13 16:05:00,2.09895,2.09911,2.09819,2.09896,22321680.0
2007-09-13 16:10:00,2.09914,2.09941,2.09864,2.09873,44682551.0
2007-09-13 16:15:00,2.09864,2.09867,2.09671,2.0972,86821947.0
2007-09-13 16:20:00,2.09748,2.09778,2.09714,2.09756,20500655.0
2007-09-13 16:25:00,2.09758,2.09828,2.09758,2.09794,45962329.0
2007-09-13 16:30:00,2.09799,2.09805,2.09565,2.09628,46021539.0
2007-09-13 16:35:00,2.09645,2.09694,2.09634,2.09689,32298365.0
2007-09-13 16:40:00,2.09682,2.09815,2.09661,2.09813,43676041.0
2007-09-13 16:45:00,2.09816,2.09825,2.09741,2.09741,47951858.0
2007-09-13 16:50:00,2.09747,2.09747,2.09607,2.0961,40944306.0
2007-09-13 16:55:00,2.09622,2.0967,2.09506,2.09506,42695007.0
2007-09-13 17:00:00,2.09505,2.09505,2.09269,2.09269,39286958.0
2007-09-13 17:05:00,2.09262,2.09277,2.09184,2.09277,40830976.0
2007-09-13 17:10:00,2.09286,2.0936,2.09281,2.09351,20894495.0
2007-09-13 17:15:00,2.09358,2.09376,2.09335,2.09356,40689922.0
2007-09-13 17:20:00,2.09357,2.09425,2.09327,2.09403,22463325.0
2007-09-13 17:25:00,2.09398,2.09542,2.09371,2.09467,72665920.0
2007-09-13 17:30:00,2.09455,2.09475,2.09408,2.09414,30632533.0
2007-09-13 17:35:00,2.09406,2.09575,2.09372,2.09575,60242013.0
2007-09-13 17:40:00,2.0957,2.0957,2.09368,2.09368,45566189.0
2007-09-13 17:45:00,2.09366,2.09388,2.09211,2.09248,52543950.0
2007-09-13 17:50:00,2.09266,2.09384,2.0926,2.09384,19566656.0
2007-09-13 17:55:00,2.09394,2.09409,2.09274,2.09296,20825864.0
2007-09-13 18:00:00,2.09305,2.09356,2.09298,2.09355,40904014.0
2007-09-13 18:05:00,2.09353,2.09353,2.09209,2.09229,43173206.0
2007-09-13 18:10:00,2.09229,2.0923,2.09069,2.09156,52075292.0
2007-09-13 18:15:00,2.09161,2.09188,2.08997,2.09023,29337766.0
2007-09-13 18:20:00,2.09021,2.09145,2.09013,2.09145,37349390.0
2007-09-13 18:25:00,2.09147,2.09189,2.09101,2.0917,49058858.0
2007-09-13 18:30:00,2.09159,2.09185,2.0912,2.09176,45002147.0
2007-09-13 18:35:00,2.09178,2.09291,2.0917,2.09244,70674304.0
2007-09-13 18:40:00,2.09249,2.09279,2.09196,2.09247,26657446.0
2007-09-13 18:45:00,2.09256,2.09325,2.09226,2.09306,32649530.0
2007-09-13 18:50:00,2.09328,2.09499,2.09328,2.09483,30044960.0
2007-09-13 18:55:00,2.0949,2.09583,2.0949,2.09567,26354816.0
2007-09-13 19:00:00,2.0958,2.09639,2.0956,2.09623,25117521.0
2007-09-13 19:05:00,2.09624,2.09831,2.09611,2.09784,28284705.0
2007-09-13 19:10:00,2.09778,2.09884,2.09749,2.09791,23277273.0
2007-09-13 19:15:00,2.09784,2.09824,2.09713,2.09713,46443765.0
2007-09-13 19:20:00,2.09758,2.09773,2.09656,2.09716,18173799.0
2007-09-13 19:25:00,2.09711,2.09739,2.0964,2.09722,38009414.0
2007-09-13 19:30:00,2.09729,2.09789,2.09727,2.09789,28474556.0
2007-09-13 19:35:00,2.09774,2.09803,2.09709,2.09798,34144372.0
2007-09-13 19:40:00,2.09799,2.09847,2.09782,2.09847,24048999.0
2007-09-13 19:45:00,2.09837,2.09911,2.09837,2.09854,38813572.0
2007-09-13 19:50:00,2.09854,2.09854,2.09783,2.0979,30832037.0
2007-09-13 19:55:00,2.09794,2.09794,2.09711,2.09752,37656182.0
2007-09-13 20:00:00,2.09748,2.09797,2.09721,2.09776,72178309.0
2007-09-13 20:05:00,2.09781,2.09785,2.09639,2.09731,34282404.0
2007-09-13 20:10:00,2.0974,2.0974,2.09666,2.09694,45826483.0
2007-09-13 20:15:00,2.09688,2.09753,2.09654,2.09737,37999665.0
2007-09-13 20:20:00,2.09723,2.09733,2.09662,2.09708,32115596.0
2007-09-13 20:25:00,2.09711,2.09742,2.09656,2.09678,57323899.0
2007-09-13 20:30:00,2.09666,2.09712,2.09642,2.09668,46465577.0
2007-09-13 20:35:00,2.09651,2.09673,2.09602,2.09626,31233220.0
2007-09-13 20:40:00,2.09633,2.09644,2.09576,2.09588,50165738.0
2007-09-13 20:45:00,2.09583,2.09592,2.0942,2.0956,42718152.0
2007-09-13 20:50:00,2.09552,2.09596,2.09528,2.09571,52833664.0
2007-09-13 20:55:00,2.09556,2.09651,2.09531,2.09612,47279348.0
2007-09-13 21:00:00,2.09624,2.09664,2.0949,2.0964,27533442.0
2007-09-13 21:05:00,2.09649,2.09676,2.09619,2.09627,29737738.0
2007-09-13 21:10:00,2.09655,2.0967,2.09589,2.09633,58673941.0
2007-09-13 21:15:00,2.09643,2.09695,2.0963,2.0969,37068157.0
2007-09-13 21:20:00,2.09684,2.09684,2.09634,2.09666,52513938.0
2007-09-13 21:25:00,2.09673,2.09696,2.09612,2.09633,35636000.0
2007-09-13 21:30:00,2.09624,2.09648,2.0958,2.09601,35078439.0
2007-09-13 21:35:00,2.09595,2.09641,2.09538,2.09538,38177168.0
2007-09-13 21:40:00,2.09555,2.09626,2.09555,2.096,24764446.0
2007-09-13 21:45:00,2.0959,2.09639,2.09559,2.09634,64055153.0
2007-09-13 21:50:00,2.09642,2.09702,2.09642,2.09667,43137492.0
2007-09-13 21:55:00,2.09661,2.09661,2.09542,2.09597,57537495.0
2007-09-13 22:00:00,2.09594,2.09686,2.09549,2.09686,66487970.0
2007-09-13 22:05:00,2.09706,2.09738,2.0964,2.0964,35415678.0
2007-09-13 22:10:00,2.09638,2.09638,2.09595,2.09603,34482261.0
2007-09-13 22:15:00,2.09602,2.09617,2.09515,2.09534,57225759.0
2007-09-13 22:20:00,2.09524,2.09524,2.09425,2.09493,72732021.0
2007-09-13 22:25:00,2.09486,2.09493,2.09351,2.09376,36069986.0
2007-09-13 22:30:00,2.09385,2.09459,2.09373,2.09423,44956056.0
2007-09-13 22:35:00,2.09423,2.09461,2.09385,2.09385,47858773.0
2007-09-13 22:40:00,2.09398,2.09425,2.09344,2.09361,39089364.0
2007-09-13 22:45:00,2.09355,2.09362,2.09219,2.09336,43908972.0
2007-09-13 22:50:00,2.09361,2.09389,2.09223,2.09287,47490172.0
2007-09-13 22:55:00,2.09315,2.09364,2.09309,2.09357,37250824.0
2007-09-13 23:00:00,2.09352,2.09361,2.09328,2.09333,57048678.0
2007-09-13 23:05:00,2.09328,2.09343,2.09106,2.09106,35636785.0
2007-09-13 23:10:00,2.09099,2.09099,2.08952,2.09008,23190376.0
2007-09-13 23:15:00,2.09018,2.09184,2.09018,2.09177,25000014.0
2007-09-13 23:20:00,2.09144,2.09294,2.09129,2.0929,44637881.0
2007-09-13 23:25:00,2.093,2.093,2.09114,2.09146,33110452.0
2007-09-13 23:30:00,2.09123,2.09193,2.09088,2.09115,21375690.0
2007-09-13 23:35:00,2.09109,2.09169,2.09054,2.09141,37806337.0
2007-09-13 23:40:00,2.09129,2.09145,2.08965,2.09057,14093857.0
2007-09-13 23:45:00,2.09054,2.09106,2.09036,2.09059,30775955.0
2007-09-13 23:50:00,2.09073,2.09212,2.09073,2.092,62491840.0
2007-09-13 23:55:00,2.09162,2.09186,2.09108,2.09175,46245583.0
2007-09-14 00:00:00,2.09162,2.0918,2.09028,2.09174,52718479.0
2007-09-14 00:05:00,2.09181,2.09258,2.09159,2.09203,52188966.0
2007-09-14 00:10:00,2.09195,2.09197,2.09023,2.09023,40985481.0
2007-09-14 00:15:00,2.09029,2.0911,2.08957,2.0906,47893748.0
2007-09-14 00:20:00,2.09061,2.09121,2.09023,2.09121,44047714.0
2007-09-14 00:25:00,2.09122,2.09192,2.09073,2.09082,44976679.0
2007-09-14 00:30:00,2.09078,2.092,2.09078,2.0916,30684491.0
2007-09-14 00:35:00,2.0915,2.09174,2.09009,2.09012,22306622.0
2007-09-14 00:40:00,2.09008,2.09025,2.08869,2.08879,27266111.0
2007-09-14 00:45:00,2.08872,2.08892,2.08824,2.08866,49722255.0
2007-09-14 00:50:00,2.08867,2.08884,2.0867,2.08732,46508517.0
2007-09-14 00:55:00,2.08753,2.08768,2.08677,2.08723,19288301.0
2007-09-14 01:00:00,2.08714,2.08773,2.0869,2.0869,39964838.0
2007-09-14 01:05:00,2.087,2.08791,2.0869,2.08747,29512250.0
2007-09-14 01:10:00,2.08759,2.08861,2.08759,2.08841,63756781.0
2007-09-14 01:15:00,2.08847,2.08868,2.08813,2.08866,34280276.0
2007-09-14 01:20:00,2.08865,2.08937,2.08842,2.08937,27439664.0
2007-09-14 01:25:00,2.08935,2.09011,2.08879,2.08938,35986600.0
2007-09-14 01:30:00,2.0894,2.08987,2.08901,2.08915,42941788.0
2007-09-14 01:35:00,2.08925,2.08961,2.08867,2.0889,24765666.0
2007-09-14 01:40:00,2.08888,2.08892,2.08773,2.08773,27972612.0
2007-09-14 01:45:00,2.08766,2.08916,2.08762,2.08916,45998664.0
2007-09-14 01:50:00,2.08916,2.08976,2.08881,2.08976,23224773.0
2007-09-14 01:55:00,2.08974,2.09044,2.0894,2.09013,38283780.0
2007-09-14 02:00:00,2.09036,2.09077,2.09001,2.0902,35495895.0
2007-09-14 02:05:00,2.09011,2.09034,2.08964,2.08964,46570944.0
2007-09-14 02:10:00,2.08958,2.09152,2.08949,2.09137,46766437.0
2007-09-14 02:15:00,2.09139,2.09139,2.08991,2.09014,36973749.0
2007-09-14 02:20:00,2.09013,2.09085,2.08999,2.09001,50309322.0
2007-09-14 02:25:00,2.08988,2.09073,2.08957,2.09012,43786428.0
2007-09-14 02:30:00,2.09013,2.09019,2.08905,2.0892,36000211.0
2007-09-14 02:35:00,2.08924,2.08934,2.08824,2.08885,70635286.0
2007-09-14 02:40:00,2.08886,2.08918,2.08873,2.08873,58140294.0
2007-09-14 02:45:00,2.08868,2.08868,2.08777,2.08814,38091812.0
2007-09-14 02:50:00,2.08799,2.08862,2.08754,2.08798,40090589.0
2007-09-14 02:55:00,2.0879,2.08879,2.08753,2.08826,65771113.0
2007-09-14 03:00:00,2.08827,2.0889,2.08797,2.08879,57815744.0
2007-09-14 03:05:00,2.08871,2.0891,2.08795,2.08866,40410362.0
2007-09-14 03:10:00,2.08868,2.08869,2.0874,2.08753,64940932.0
2007-09-14 03:15:00,2.08757,2.08799,2.08746,2.08785,25069444.0
2007-09-14 03:20:00,2.08784,2.08896,2.08784,2.08876,40404969.0
2007-09-14 03:25:00,2.08862,2.0887,2.0867,2.08682,33736547.0
2007-09-14 03:30:00,2.08677,2.08743,2.08628,2.08729,35247548.0
2007-09-14 03:35:00,2.08708,2.08735,2.08676,2.08699,72215420.0
2007-09-14 03:40:00,2.08693,2.08749,2.08688,2.08723,38196191.0
2007-09-14 03:45:00,2.08699,2.08709,2.08632,2.08681,59533026.0
2007-09-14 03:50:00,2.08651,2.08725,2.08651,2.08701,28963424.0
2007-09-14 03:55:00,2.087,2.08735,2.08567,2.08717,26982039.0
2007-09-14 04:00:00,2.0872,2.08735,2.08703,2.08721,48830322.0
2007-09-14 04:05:00,2.08729,2.0875,2.0867,2.08673,55876618.0
2007-09-14 04:10:00,2.08669,2.08724,2.0853,2.08697,41878712.0
2007-09-14 04:15:00,2.08683,2.08693,2.08634,2.08689,49287240.0
2007-09-14 04:20:00,2.08678,2.08725,2.08662,2.08709,31521367.0
2007-09-14 04:25:00,2.08715,2.08737,2.08685,2.08706,49618672.0
2007-09-14 04:30:00,2.08707,2.08718,2.08662,2.08673,54740730.0
2007-09-14 04:35:00,2.08676,2.0869,2.08627,2.08645,32748553.0
2007-09-14 04:40:00,2.08651,2.08743,2.08641,2.08743,40277465.0
2007-09-14 04:45:00,2.08748,2.08761,2.08701,2.08724,44981188.0
2007-09-14 04:50:00,2.08708,2.08728,2.08544,2.08695,34215911.0
2007-09-14 04:55:00,2.0869,2.0872,2.0862,2.08631,76923934.0
2007-09-14 05:00:00,2.0863,2.08636,2.08584,2.08615,35616807.0
2007-09-14 05:05:00,2.08614,2.08644,2.08607,2.08633,29369469.0
2007-09-14 05:10:00,2.08643,2.087,2.08622,2.08622,37030098.0
2007-09-14 05:15:00,2.0863,2.08645,2.08595,2.08595,23842125.0
2007-09-14 05:20:00,2.08597,2.08597,2.08553,2.08571,34054858.0
2007-09-14 05:25:00,2.08577,2.08608,2.08521,2.08521,28494211.0
2007-09-14 05:30:00,2.0851,2.0854,2.0846,2.08493,36703800.0
2007-09-14 05:35:00,2.08517,2.08737,2.08517,2.08673,18518631.0
2007-09-14 05:40:00,2.08633,2.08704,2.08633,2.08704,46468747.0
2007-09-14 05:45:00,2.08713,2.08792,2.08704,2.08766,23125036.0
2007-09-14 05:50:00,2.08756,2.08777,2.0871,2.08777,29157064.0
2007-09-14 05:55:00,2.08777,2.08859,2.08767,2.08859,25307237.0
2007-09-14 06:00:00,2.0886,2.08929,2.08854,2.08924,26744226.0
2007-09-14 06:05:00,2.08927,2.08957,2.08911,2.08952,30786261.0
2007-09-14 06:10:00,2.08941,2.08956,2.08874,2.08874,32003246.0
2007-09-14 06:15:00,2.08855,2.08894,2.08835,2.0885,26628742.0
2007-09-14 06:20:00,2.08837,2.0886,2.08753,2.0886,70103081.0
2007-09-14 06:25:00,2.08868,2.08895,2.08843,2.08869,44340806.0
2007-09-14 06:30:00,2.08881,2.08958,2.08834,2.08958,38592080.0
2007-09-14 06:35:00,2.08973,2.09012,2.08917,2.08917,37147824.0
2007-09-14 06:40:00,2.08896,2.08896,2.08798,2.08855,29370999.0
2007-09-14 06:45:00,2.08859,2.08874,2.08706,2.08815,50479850.0
2007-09-14 06:50:00,2.08811,2.08917,2.08793,2.08917,42768977.0
2007-09-14 06:55:00,2.08913,2.08919,2.08823,2.08855,40023971.0
2007-09-14 07:00:00,2.08849,2.08858,2.08821,2.08836,20616672.0
2007-09-14 07:05:00,2.08833,2.08855,2.08803,2.08834,19480999.0
2007-09-14 07:10:00,2.08814,2.08852,2.08638,2.088,52275563.0
2007-09-14 07:15:00,2.0882,2.08867,2.0882,2.0886,46309045.0
2007-09-14 07:20:00,2.08862,2.08903,2.08856,2.08895,59192938.0
2007-09-14 07:25:00,2.08888,2.08904,2.08814,2.08877,31718439.0
2007-09-14 07:30:00,2.08882,2.08889,2.08815,2.0887,73044799.0
2007-09-14 07:35:00,2.08858,2.08858,2.08806,2.08843,23102146.0
2007-09-14 07:40:00,2.0883,2.08855,2.08781,2.08809,43094557.0
2007-09-14 07:45:00,2.08816,2.08872,2.08791,2.08872,20292290.0
2007-09-14 07:50:00,2.0887,2.08939,2.08829,2.08939,39230206.0
2007-09-14 07:55:00,2.08932,2.08972,2.0885,2.08866,42297018.0
2007-09-14 08:00:00,2.08869,2.08989,2.08807,2.08989,42094719.0
2007-09-14 08:05:00,2.08989,2.09073,2.08978,2.08993,39505105.0
2007-09-14 08:10:00,2.08972,2.09087,2.08967,2.09013,48698570.0
2007-09-14 08:15:00,2.09012,2.09028,2.08941,2.08956,66311712.0
2007-09-14 08:20:00,2.08957,2.08957,2.08859,2.08937,33118713.0
2007-09-14 08:25:00,2.08917,2.09038,2.08882,2.08994,44634953.0
2007-09-14 08:30:00,2.0899,2.09023,2.0883,2.08863,43843652.0
2007-09-14 08:35:00,2.08876,2.08891,2.08721,2.08751,20400303.0
2007-09-14 08:40:00,2.08729,2.08729,2.08594,2.08696,90406635.0
2007-09-14 08:45:00,2.08722,2.08827,2.08722,2.08729,44084464.0
2007-09-14 08:50:00,2.08724,2.08766,2.08667,2.08766,22666921.0
2007-09-14 08:55:00,2.08778,2.08866,2.08778,2.08829,71479367.0
2007-09-14 09:00:00,2.08837,2.08837,2.08761,2.08828,28219019.0
2007-09-14 09:05:00,2.08846,2.08947,2.08844,2.08944,20507886.0
2007-09-14 09:10:00,2.08937,2.08938,2.08859,2.08905,56866962.0
2007-09-14 09:15:00,2.08904,2.08917,2.08689,2.08721,69474740.0
2007-09-14 09:20:00,2.08753,2.08884,2.08753,2.08884,54750653.0
2007-09-14 09:25:00,2.08886,2.08909,2.08833,2.08851,65582450.0
2007-09-14 09:30:00,2.08834,2.08851,2.08603,2.08614,39592211.0
2007-09-14 09:35:00,2.08606,2.08624,2.08512,2.0853,31957685.0
2007-09-14 09:40:00,2.08531,2.08621,2.08521,2.08532,14925944.0
2007-09-14 09:45:00,2.08555,2.08597,2.08464,2.08511,53747877.0
2007-09-14 09:50:00,2.08494,2.08494,2.08222,2.08264,22117854.0
2007-09-14 09:55:00,2.08283,2.0833,2.0826,2.0833,35509100.0
2007-09-14 10:00:00,2.08334,2.08429,2.08334,2.08384,20621251.0
2007-09-14 10:05:00,2.08366,2.08425,2.08321,2.08425,64105760.0
2007-09-14 10:10:00,2.08445,2.08466,2.08314,2.08314,48682161.0
2007-09-14 10:15:00,2.08297,2.0835,2.08294,2.08311,40677601.0
2007-09-14 10:20:00,2.08288,2.08288,2.08214,2.08246,25279496.0
2007-09-14 10:25:00,2.08257,2.08373,2.08257,2.08372,29662023.0
2007-09-14 10:30:00,2.08362,2.08392,2.08331,2.08343,25719747.0
2007-09-14 10:35:00,2.08329,2.08389,2.08328,2.08387,28169326.0
2007-09-14 10:40:00,2.08396,2.08417,2.08362,2.08362,50665346.0
2007-09-14 10:45:00,2.08349,2.08349,2.08193,2.08193,58683443.0
2007-09-14 10:50:00,2.08172,2.08177,2.0808,2.08152,27169158.0
2007-09-14 10:55:00,2.08158,2.08158,2.07925,2.08119,31722632.0
2007-09-14 11:00:00,2.08112,2.08192,2.08081,2.08181,28179804.0
2007-09-14 11:05:00,2.0818,2.0818,2.08059,2.0811,43075425.0
2007-09-14 11:10:00,2.08118,2.08134,2.08039,2.08101,29304266.0
2007-09-14 11:15:00,2.08119,2.08147,2.08023,2.08147,18101894.0
2007-09-14 11:20:00,2.08144,2.08251,2.08063,2.08251,28713200.0
2007-09-14 11:25:00,2.08245,2.08262,2.08167,2.082,56482382.0
2007-09-14 11:30:00,2.08198,2.08334,2.08198,2.08325,83397832.0
2007-09-14 11:35:00,2.08314,2.08323,2.08185,2.08185,27121826.0
2007-09-14 11:40:00,2.0817,2.08199,2.08026,2.08031,50669217.0
2007-09-14 11:45:00,2.08028,2.08191,2.08015,2.08168,38307324.0
2007-09-14 11:50:00,2.08174,2.08181,2.081,2.08103,31837490.0
2007-09-14 11:55:00,2.08097,2.08192,2.08072,2.08128,37209045.0
2007-09-14 12:00:00,2.08116,2.08124,2.0805,2.08071,38839856.0
2007-09-14 12:05:00,2.08072,2.08174,2.08021,2.08171,41213679.0
2007-09-14 12:10:00,2.08163,2.08163,2.07922,2.07956,39683871.0
2007-09-14 12:15:00,2.07957,2.08067,2.07957,2.07992,20103900.0
2007-09-14 12:20:00,2.07994,2.07999,2.07852,2.07852,40608239.0
2007-09-14 12:25:00,2.07863,2.07921,2.07787,2.07921,37781490.0
2007-09-14 12:30:00,2.07907,2.07918,2.07882,2.07912,24109000.0
2007-09-14 12:35:00,2.07903,2.07903,2.07832,2.07877,37274630.0
2007-09-14 12:40:00,2.07888,2.07907,2.07831,2.07848,49376345.0
2007-09-14 12:45:00,2.0785,2.07878,2.07832,2.07876,35145420.0
2007-09-14 12:50:00,2.07892,2.07934,2.07824,2.07848,35743424.0
2007-09-14 12:55:00,2.07846,2.07846,2.07736,2.07811,75475167.0
2007-09-14 13:00:00,2.07797,2.07797,2.07643,2.07695,22728214.0
2007-09-14 13:05:00,2.077,2.07801,2.07669,2.07789,45733254.0
2007-09-14 13:10:00,2.07793,2.07835,2.07732,2.07767,38587076.0
2007-09-14 13:15:00,2.07775,2.07804,2.07752,2.07773,46281634.0
2007-09-14 13:20:00,2.07744,2.07744,2.07515,2.0757,52293251.0
2007-09-14 13:25:00,2.07578,2.0764,2.0756,2.07615,21486581.0
2007-09-14 13:30:00,2.07616,2.07712,2.07606,2.0769,24678022.0
2007-09-14 13:35:00,2.07684,2.07731,2.07591,2.07676,58212906.0
2007-09-14 13:40:00,2.07646,2.07684,2.07562,2.07634,53736414.0
2007-09-14 13:45:00,2.0764,2.07689,2.07631,2.07664,67134684.0
2007-09-14 13:50:00,2.07675,2.07737,2.07591,2.07642,69278542.0
2007-09-14 13:55:00,2.07651,2.07686,2.0763,2.07643,36512393.0
2007-09-14 14:00:00,2.07663,2.07693,2.076,2.07656,24067965.0
2007-09-14 14:05:00,2.07648,2.07648,2.07519,2.07566,27468590.0
2007-09-14 14:10:00,2.0756,2.0756,2.07265,2.07266,26715405.0
2007-09-14 14:15:00,2.0728,2.07316,2.0716,2.0716,23572078.0
2007-09-14 14:20:00,2.07169,2.07169,2.06978,2.07,44948519.0
2007-09-14 14:25:00,2.07013,2.07201,2.07003,2.07147,25152962.0
2007-09-14 14:30:00,2.07139,2.07297,2.07108,2.07297,32175465.0
2007-09-14 14:35:00,2.0729,2.07449,2.07284,2.07441,36276092.0
2007-09-14 14:40:00,2.07461,2.07569,2.07446,2.07463,30923719.0
2007-09-14 14:45:00,2.07463,2.07555,2.07367,2.07555,31469087.0
2007-09-14 14:50:00,2.07582,2.07653,2.07571,2.07647,38460528.0
2007-09-14 14:55:00,2.07641,2.07641,2.07412,2.07459,60333967.0
2007-09-14 15:00:00,2.0746,2.07545,2.07456,2.07522,40757441.0
2007-09-14 15:05:00,2.07514,2.07564,2.07464,2.07523,39643523.0
2007-09-14 15:10:00,2.07538,2.07559,2.07397,2.07397,22773710.0
2007-09-14 15:15:00,2.07396,2.07396,2.07299,2.07321,60997209.0
2007-09-14 15:20:00,2.07336,2.07394,2.07308,2.07308,83545094.0
2007-09-14 15:25:00,2.07293,2.07309,2.07206,2.07222,33267989.0
2007-09-14 15:30:00,2.0723,2.07303,2.07116,2.07143,34913488.0
2007-09-14 15:35:00,2.07157,2.07258,2.07157,2.07173,21092265.0
2007-09-14 15:40:00,2.0716,2.07169,2.0703,2.07067,52793279.0
2007-09-14 15:45:00,2.07065,2.07203,2.07063,2.07201,37880327.0
2007-09-14 15:50:00,2.07193,2.07207,2.07059,2.07059,59270174.0
2007-09-14 15:55:00,2.07057,2.0715,2.0704,2.07062,33912061.0
2007-09-14 16:00:00,2.07056,2.07145,2.07032,2.07094,24160722.0
2007-09-14 16:05:00,2.07114,2.07291,2.06989,2.07275,32166234.0
2007-09-14 16:10:00,2.07276,2.07322,2.07266,2.07312,39433290.0
2007-09-14 16:15:00,2.07312,2.07312,2.07159,2.07172,35395132.0
2007-09-14 16:20:00,2.07183,2.07209,2.07064,2.07064,42827823.0
2007-09-14 16:25:00,2.07125,2.07132,2.06966,2.07012,64218338.0
2007-09-14 16:30:00,2.07017,2.07128,2.07003,2.07128,19285319.0
2007-09-14 16:35:00,2.07133,2.07202,2.07096,2.07202,32100856.0
2007-09-14 16:40:00,2.07199,2.07199,2.07114,2.0716,31478684.0
2007-09-14 16:45:00,2.0717,2.07355,2.0716,2.07354,46421540.0
2007-09-14 16:50:00,2.0736,2.07513,2.07253,2.07513,30669630.0
2007-09-14 16:55:00,2.0751,2.07614,2.07484,2.07614,47185091.0
2007-09-14 17:00:00,2.07613,2.07642,2.07355,2.07355,57824222.0
2007-09-14 17:05:00,2.07341,2.07348,2.07282,2.07348,28233764.0
2007-09-14 17:10:00,2.07343,2.07404,2.07309,2.07309,52034178.0
2007-09-14 17:15:00,2.07286,2.07286,2.07189,2.07202,19303451.0
2007-09-14 17:20:00,2.072,2.07314,2.07148,2.07284,58004814.0
2007-09-14 17:25:00,2.07268,2.07268,2.07051,2.07063,38351743.0
2007-09-14 17:30:00,2.07044,2.07044,2.06791,2.06796,15567294.0
2007-09-14 17:35:00,2.06787,2.06787,2.06614,2.06617,16038877.0
2007-09-14 17:40:00,2.06597,2.06703,2.06579,2.06602,23702757.0
2007-09-14 17:45:00,2.06604,2.06612,2.06504,2.06551,51017105.0
2007-09-14 17:50:00,2.06549,2.06573,2.06469,2.06505,31187205.0
2007-09-14 17:55:00,2.06511,2.06511,2.06473,2.06487,65572402.0
2007-09-14 18:00:00,2.06475,2.06522,2.06457,2.06488,34117988.0
2007-09-14 18:05:00,2.06494,2.0659,2.06494,2.06565,38635719.0
2007-09-14 18:10:00,2.06578,2.06635,2.06534,2.06583,18029123.0
2007-09-14 18:15:00,2.06594,2.06623,2.0658,2.0658,106948878.0
2007-09-14 18:20:00,2.06594,2.06643,2.06552,2.06552,62820415.0
2007-09-14 18:25:00,2.06607,2.06617,2.06559,2.06573,42370689.0
2007-09-14 18:30:00,2.06594,2.06669,2.06594,2.066,29718067.0
2007-09-14 18:35:00,2.06594,2.0673,2.06591,2.06688,35365298.0
2007-09-14 18:40:00,2.06679,2.06679,2.06592,2.06666,25568892.0
2007-09-14 18:45:00,2.0666,2.0666,2.06612,2.06635,36930254.0
2007-09-14 18:50:00,2.06633,2.06676,2.06629,2.06657,32679945.0
2007-09-14 18:55:00,2.06661,2.0671,2.06655,2.06706,32013414.0
2007-09-14 19:00:00,2.06711,2.06759,2.06679,2.06759,23571393.0
2007-09-14 19:05:00,2.06763,2.06785,2.06694,2.06694,44817547.0
2007-09-14 19:10:00,2.06698,2.06706,2.06659,2.06659,28478137.0
2007-09-14 19:15:00,2.0667,2.06717,2.06632,2.06717,50169685.0
2007-09-14 19:20:00,2.06729,2.06742,2.06669,2.06742,54386323.0
2007-09-14 19:25:00,2.06747,2.06789,2.06704,2.06766,49408720.0
2007-09-14 19:30:00,2.06752,2.06758,2.06718,2.06719,61926573.0
2007-09-14 19:35:00,2.0672,2.06767,2.06709,2.06753,23738127.0
2007-09-14 19:40:00,2.06754,2.0677,2.0664,2.06672,55780061.0
2007-09-14 19:45:00,2.06674,2.06746,2.06664,2.06716,29296991.0
2007-09-14 19:50:00,2.06721,2.06721,2.06668,2.06705,54998590.0
2007-09-14 19:55:00,2.06696,2.06696,2.0663,2.06631,62738180.0
2007-09-14 20:00:00,2.06604,2.06633,2.0656,2.06602,44074298.0
2007-09-14 20:05:00,2.066,2.06698,2.06557,2.06696,25798578.0
2007-09-14 20:10:00,2.06689,2.06716,2.06589,2.06638,44850573.0
2007-09-14 20:15:00,2.06643,2.06719,2.06636,2.067,28077410.0
2007-09-14 20:20:00,2.06698,2.06761,2.0667,2.06738,24834428.0
2007-09-14 20:25:00,2.06742,2.06754,2.06717,2.06754,41650898.0
2007-09-14 20:30:00,2.0677,2.06889,2.06758,2.06853,36919069.0
2007-09-14 20:35:00,2.06865,2.06889,2.06821,2.06889,27256408.0
2007-09-14 20:40:00,2.069,2.06966,2.069,2.06909,32562337.0
2007-09-14 20:45:00,2.06913,2.06926,2.06881,2.06911,62535344.0
2007-09-14 20:50:00,2.06911,2.06926,2.0687,2.06888,29898819.0
2007-09-14 20:55:00,2.06874,2.06894,2.06852,2.06894,40364654.0
2007-09-14 21:00:00,2.06909,2.06995,2.069,2.06917,19406164.0
2007-09-14 21:05:00,2.06908,2.06923,2.06859,2.06867,43144378.0
2007-09-14 21:10:00,2.06862,2.06905,2.06828,2.06892,52809305.0
2007-09-14 21:15:00,2.06909,2.06945,2.06862,2.06874,27966528.0
2007-09-14 21:20:00,2.06891,2.06953,2.06799,2.06936,21110673.0
2007-09-14 21:25:00,2.06959,2.07013,2.06954,2.06975,30937947.0
2007-09-14 21:30:00,2.06976,2.06978,2.0693,2.06941,45557870.0
2007-09-14 21:35:00,2.06957,2.06983,2.069,2.0696,45971199.0
2007-09-14 21:40:00,2.06966,2.07002,2.06937,2.06979,46653436.0
2007-09-14 21:45:00,2.06966,2.06982,2.06828,2.06831,43542105.0
2007-09-14 21:50:00,2.06827,2.06827,2.06732,2.06787,51385168.0
2007-09-14 21:55:00,2.06791,2.06797,2.06737,2.06737,52597123.0
2007-09-14 22:00:00,2.06738,2.0678,2.06718,2.06718,46542165.0
2007-09-14 22:05:00,2.06741,2.06771,2.06695,2.06695,63753090.0
2007-09-14 22:10:00,2.06677,2.06685,2.06599,2.06611,30511879.0
2007-09-14 22:15:00,2.06617,2.06672,2.06591,2.06648,14647434.0
2007-09-14 22:20:00,2.06658,2.06766,2.06658,2.06712,40130437.0
2007-09-14 22:25:00,2.06712,2.06799,2.06681,2.06766,21652273.0
2007-09-14 22:30:00,2.06773,2.06873,2.06769,2.06873,35016376.0
2007-09-14 22:35:00,2.06868,2.06882,2.06825,2.06834,45635238.0
2007-09-14 22:40:00,2.06847,2.06907,2.06804,2.06861,24878047.0
2007-09-14 22:45:00,2.06872,2.06908,2.06806,2.06806,23835620.0
2007-09-14 22:50:00,2.06808,2.06818,2.06702,2.06713,35782857.0
2007-09-14 22:55:00,2.06706,2.06728,2.06624,2.06626,57404301.0
2007-09-16 23:00:00,2.06426,2.06496,2.06369,2.06479,18631196.0
2007-09-16 23:05:00,2.06476,2.06495,2.06396,2.06495,20584150.0
2007-09-16 23:10:00,2.06504,2.06511,2.06448,2.06466,46051370.0
2007-09-16 23:15:00,2.06462,2.06482,2.06396,2.06478,27493233.0
2007-09-16 23:20:00,2.0648,2.06548,2.0648,2.06501,37682176.0
2007-09-16 23:25:00,2.06487,2.06555,2.06448,2.06542,45517881.0
2007-09-16 23:30:00,2.06559,2.06559,2.06462,2.06472,41626937.0
2007-09-16 23:35:00,2.06479,2.06524,2.06472,2.06509,74733120.0
2007-09-16 23:40:00,2.06509,2.0656,2.06493,2.06554,30300387.0
2007-09-16 23:45:00,2.06549,2.06588,2.06518,2.06578,29660660.0
2007-09-16 23:50:00,2.06566,2.06631,2.06547,2.06631,37961730.0
2007-09-16 23:55:00,2.06626,2.06659,2.06603,2.06616,59369406.0
2007-09-17 00:00:00,2.06615,2.06621,2.06524,2.06555,60156839.0
2007-09-17 00:05:00,2.06547,2.06547,2.06481,2.06525,20087453.0
2007-09-17 00:10:00,2.06513,2.06542,2.06467,2.06535,40828670.0
2007-09-17 00:15:00,2.0654,2.06568,2.065,2.06565,28307697.0
2007-09-17 00:20:00,2.06556,2.06575,2.06519,2.06575,43717611.0
2007-09-17 00:25:00,2.06575,2.0663,2.06552,2.06616,36065953.0
2007-09-17 00:30:00,2.06611,2.06611,2.06533,2.06541,31159897.0
2007-09-17 00:35:00,2.06547,2.06614,2.06547,2.06579,71603208.0
2007-09-17 00:40:00,2.06585,2.06616,2.0655,2.06599,44480151.0
2007-09-17 00:45:00,2.06594,2.06651,2.0656,2.06605,51893955.0
2007-09-17 00:50:00,2.06605,2.06619,2.06538,2.06596,20442384.0
2007-09-17 00:55:00,2.06592,2.06679,2.06505,2.06625,30381778.0
2007-09-17 01:00:00,2.06638,2.06682,2.06595,2.06672,61637458.0
2007-09-17 01:05:00,2.06661,2.06688,2.06598,2.06626,33970207.0
2007-09-17 01:10:00,2.06628,2.06639,2.06433,2.06524,43500764.0
2007-09-17 01:15:00,2.06515,2.06567,2.06515,2.06561,66437143.0
2007-09-17 01:20:00,2.06563,2.06606,2.06548,2.066,31674042.0
2007-09-17 01:25:00,2.06605,2.06605,2.06512,2.0657,47061329.0
2007-09-17 01:30:00,2.06571,2.0662,2.06527,2.0662,53838358.0
2007-09-17 01:35:00,2.0664,2.0664,2.06562,2.06611,34249876.0
2007-09-17 01:40:00,2.06607,2.06649,2.06548,2.06634,40793120.0
2007-09-17 01:45:00,2.06636,2.06702,2.06608,2.06696,53185997.0
2007-09-17 01:50:00,2.06682,2.0671,2.06553,2.0668,36789232.0
2007-09-17 01:55:00,2.06678,2.06759,2.06667,2.06759,73764166.0
2007-09-17 02:00:00,2.06785,2.06817,2.06783,2.06783,75402086.0
2007-09-17 02:05:00,2.06775,2.06784,2.06623,2.06742,37064824.0
2007-09-17 02:10:00,2.06754,2.06823,2.06734,2.06809,54606567.0
2007-09-17 02:15:00,2.06814,2.06848,2.06748,2.06777,39181220.0
2007-09-17 02:20:00,2.06779,2.06792,2.0672,2.06784,35858082.0
2007-09-17 02:25:00,2.06784,2.06784,2.06697,2.06734,51850999.0
2007-09-17 02:30:00,2.06729,2.06729,2.06683,2.06723,46435737.0
2007-09-17 02:35:00,2.06715,2.06735,2.06711,2.06735,25129516.0
2007-09-17 02:40:00,2.06743,2.0677,2.0673,2.06758,65561828.0
2007-09-17 02:45:00,2.06769,2.06824,2.06649,2.06767,43450224.0
2007-09-17 02:50:00,2.06773,2.068,2.06751,2.06778,35568063.0
2007-09-17 02:55:00,2.06769,2.06769,2.06676,2.06721,62975396.0
2007-09-17 03:00:00,2.06708,2.06748,2.06599,2.06723,29542531.0
2007-09-17 03:05:00,2.06733,2.06796,2.06716,2.06716,19792924.0
2007-09-17 03:10:00,2.06711,2.06784,2.06699,2.06784,52081219.0
2007-09-17 03:15:00,2.06797,2.06803,2.06736,2.06775,44196169.0
2007-09-17 03:20:00,2.06785,2.06817,2.06782,2.06792,71495731.0
2007-09-17 03:25:00,2.0679,2.06808,2.06757,2.06801,28516704.0
2007-09-17 03:30:00,2.06796,2.06796,2.06731,2.06778,37444506.0
2007-09-17 03:35:00,2.06783,2.06786,2.06751,2.06753,42615007.0
2007-09-17 03:40:00,2.06754,2.06801,2.06739,2.06796,28164414.0
2007-09-17 03:45:00,2.06783,2.06825,2.0676,2.06825,70212936.0
2007-09-17 03:50:00,2.06822,2.06841,2.0678,2.06808,31731071.0
2007-09-17 03:55:00,2.06808,2.06816,2.06728,2.0678,61759296.0
2007-09-17 04:00:00,2.06797,2.06837,2.06797,2.06821,56049300.0
2007-09-17 04:05:00,2.0683,2.06846,2.06769,2.06769,40357684.0
2007-09-17 04:10:00,2.06772,2.0681,2.06741,2.06784,28962009.0
2007-09-17 04:15:00,2.06788,2.06802,2.06715,2.0675,52487316.0
2007-09-17 04:20:00,2.06743,2.06764,2.06721,2.06762,76197685.0
2007-09-17 04:25:00,2.0675,2.06764,2.06731,2.06746,41998715.0
2007-09-17 04:30:00,2.06739,2.06766,2.06662,2.06714,51676987.0
2007-09-17 04:35:00,2.06709,2.06733,2.06659,2.06674,53665229.0
2007-09-17 04:40:00,2.06704,2.06718,2.06665,2.06683,26812534.0
2007-09-17 04:45:00,2.06698,2.06722,2.06667,2.06694,41491913.0
2007-09-17 04:50:00,2.067,2.06708,2.06654,2.06691,42297853.0
2007-09-17 04:55:00,2.06699,2.0674,2.06662,2.06732,14541961.0
2007-09-17 05:00:00,2.06715,2.06764,2.06714,2.06756,58176386.0
2007-09-17 05:05:00,2.06745,2.06781,2.06713,2.06732,34588107.0
2007-09-17 05:10:00,2.06743,2.06781,2.06725,2.06777,21715741.0
2007-09-17 05:15:00,2.06765,2.06781,2.06721,2.06731,21833263.0
2007-09-17 05:20:00,2.06729,2.06767,2.06678,2.06753,43005507.0
2007-09-17 05:25:00,2.06738,2.06738,2.06665,2.06673,33767885.0
2007-09-17 05:30:00,2.06679,2.0672,2.06673,2.06695,22437798.0
2007-09-17 05:35:00,2.0669,2.06744,2.06685,2.06726,39536978.0
2007-09-17 05:40:00,2.06731,2.06759,2.06721,2.06752,15461348.0
2007-09-17 05:45:00,2.06765,2.06824,2.06765,2.0677,31747145.0
2007-09-17 05:50:00,2.06771,2.06771,2.06727,2.0674,64367759.0
2007-09-17 05:55:00,2.06723,2.06745,2.06681,2.06702,48437795.0
2007-09-17 06:00:00,2.06698,2.06732,2.0666,2.06693,52133769.0
2007-09-17 06:05:00,2.067,2.06774,2.06667,2.06727,52259943.0
2007-09-17 06:10:00,2.06733,2.06733,2.06686,2.06688,40973602.0
2007-09-17 06:15:00,2.06691,2.06721,2.06666,2.06705,45736513.0
2007-09-17 06:20:00,2.06703,2.06735,2.06667,2.06735,48023546.0
2007-09-17 06:25:00,2.06742,2.06757,2.06727,2.06727,35038622.0
2007-09-17 06:30:00,2.06724,2.06787,2.06724,2.06752,30656354.0
2007-09-17 06:35:00,2.06749,2.06779,2.0663,2.06711,20148659.0
2007-09-17 06:40:00,2.06704,2.06772,2.06702,2.06772,29300673.0
2007-09-17 06:45:00,2.06764,2.06774,2.06728,2.06757,50945468.0
2007-09-17 06:50:00,2.06768,2.0682,2.06723,2.06802,39413108.0
2007-09-17 06:55:00,2.06796,2.06845,2.06753,2.06778,19861267.0
2007-09-17 07:00:00,2.06776,2.06789,2.0672,2.06776,40513769.0
2007-09-17 07:05:00,2.06766,2.06781,2.0673,2.06742,29988279.0
2007-09-17 07:10:00,2.06744,2.06751,2.06683,2.06718,59888884.0
2007-09-17 07:15:00,2.06696,2.067,2.06643,2.06647,32287493.0
2007-09-17 07:20:00,2.06642,2.06642,2.06588,2.06628,27013059.0
2007-09-17 07:25:00,2.06615,2.06643,2.0657,2.06609,36381876.0
2007-09-17 07:30:00,2.06625,2.06671,2.06621,2.06639,42426585.0
2007-09-17 07:35:00,2.06643,2.06677,2.06609,2.06609,25774377.0
2007-09-17 07:40:00,2.06602,2.06618,2.06498,2.06498,27306407.0
2007-09-17 07:45:00,2.06499,2.06533,2.06259,2.0626,45796187.0
2007-09-17 07:50:00,2.06259,2.06259,2.05892,2.05892,25498754.0
2007-09-17 07:55:00,2.05883,2.05957,2.05815,2.05925,44072393.0
2007-09-17 08:00:00,2.05932,2.05948,2.05818,2.05825,65200821.0
2007-09-17 08:05:00,2.0583,2.05843,2.05767,2.05767,53402227.0
2007-09-17 08:10:00,2.05763,2.05867,2.05763,2.05816,30011263.0
2007-09-17 08:15:00,2.05813,2.0586,2.05772,2.0586,54931143.0
2007-09-17 08:20:00,2.05862,2.05904,2.05788,2.05793,24119757.0
2007-09-17 08:25:00,2.05788,2.05788,2.05537,2.05541,61728298.0
2007-09-17 08:30:00,2.05535,2.05535,2.05442,2.05498,50386737.0
2007-09-17 08:35:00,2.05489,2.05521,2.05458,2.05504,53353493.0
2007-09-17 08:40:00,2.05488,2.05488,2.05317,2.05317,49766607.0
2007-09-17 08:45:00,2.05298,2.05311,2.05236,2.05293,28105439.0
2007-09-17 08:50:00,2.05285,2.05363,2.05268,2.05332,45094792.0
2007-09-17 08:55:00,2.0533,2.05346,2.05269,2.05269,24369234.0
2007-09-17 09:00:00,2.05269,2.05275,2.05205,2.05205,31980168.0
2007-09-17 09:05:00,2.05208,2.0521,2.05029,2.0503,31334937.0
2007-09-17 09:10:00,2.0503,2.05087,2.04946,2.05087,35059610.0
2007-09-17 09:15:00,2.0509,2.05165,2.05079,2.05127,25392557.0
2007-09-17 09:20:00,2.0514,2.05169,2.05041,2.05041,35513966.0
2007-09-17 09:25:00,2.05027,2.05097,2.04953,2.05092,32048517.0
2007-09-17 09:30:00,2.05066,2.0513,2.05043,2.05098,40907707.0
2007-09-17 09:35:00,2.05055,2.05199,2.05055,2.05159,63270525.0
2007-09-17 09:40:00,2.05161,2.05218,2.05161,2.05217,109157388.0
2007-09-17 09:45:00,2.05207,2.05312,2.05187,2.05293,17513982.0
2007-09-17 09:50:00,2.05295,2.05341,2.05295,2.0532,38509453.0
2007-09-17 09:55:00,2.05324,2.05329,2.05178,2.05179,33382480.0
2007-09-17 10:00:00,2.05169,2.05169,2.05085,2.05085,65062089.0
2007-09-17 10:05:00,2.05088,2.05234,2.05084,2.05212,31680773.0
2007-09-17 10:10:00,2.05195,2.05209,2.05148,2.05184,49327257.0
2007-09-17 10:15:00,2.05185,2.05201,2.05106,2.05187,23203741.0
2007-09-17 10:20:00,2.05193,2.05294,2.05193,2.0525,16415429.0
2007-09-17 10:25:00,2.05266,2.05287,2.05212,2.05232,15794110.0
2007-09-17 10:30:00,2.05236,2.05257,2.05206,2.05206,39368392.0
2007-09-17 10:35:00,2.05195,2.05195,2.05123,2.05139,60909438.0
2007-09-17 10:40:00,2.05135,2.05135,2.0506,2.0506,19817112.0
2007-09-17 10:45:00,2.05055,2.05092,2.05027,2.05075,51746412.0
2007-09-17 10:50:00,2.05084,2.0511,2.05068,2.05079,29231938.0
2007-09-17 10:55:00,2.05069,2.05134,2.04995,2.05133,56917136.0
2007-09-17 11:00:00,2.05156,2.0519,2.05093,2.05152,46082809.0
2007-09-17 11:05:00,2.0517,2.05192,2.0499,2.05068,39519476.0
2007-09-17 11:10:00,2.05074,2.05219,2.05074,2.05153,45456312.0
2007-09-17 11:15:00,2.05138,2.0518,2.05049,2.0518,31725015.0
2007-09-17 11:20:00,2.05199,2.0522,2.05151,2.05168,32040873.0
2007-09-17 11:25:00,2.05181,2.05338,2.05181,2.05338,19638059.0
2007-09-17 11:30:00,2.05341,2.05415,2.0534,2.05349,62936225.0
2007-09-17 11:35:00,2.05303,2.05368,2.05227,2.05227,41817975.0
2007-09-17 11:40:00,2.05211,2.05316,2.0514,2.05316,34950564.0
2007-09-17 11:45:00,2.05322,2.05362,2.05308,2.05316,37804737.0
2007-09-17 11:50:00,2.05316,2.05537,2.05316,2.05537,32429109.0
2007-09-17 11:55:00,2.05524,2.0563,2.05524,2.0563,24203280.0
2007-09-17 12:00:00,2.05634,2.05716,2.05626,2.05716,34815774.0
2007-09-17 12:05:00,2.05723,2.0583,2.05723,2.05791,61726834.0
2007-09-17 12:10:00,2.05807,2.05889,2.05807,2.05839,35882038.0
2007-09-17 12:15:00,2.05847,2.05973,2.05821,2.05886,51761197.0
2007-09-17 12:20:00,2.05896,2.05918,2.05777,2.05777,22533368.0
2007-09-17 12:25:00,2.05781,2.05781,2.05669,2.05704,35266307.0
2007-09-17 12:30:00,2.05701,2.05701,2.05608,2.05624,33853864.0
2007-09-17 12:35:00,2.05638,2.05643,2.05559,2.05559,80064040.0
2007-09-17 12:40:00,2.05544,2.05583,2.05524,2.05535,59210422.0
2007-09-17 12:45:00,2.05545,2.05622,2.05545,2.05585,23689632.0
2007-09-17 12:50:00,2.05581,2.05581,2.05461,2.05486,40511905.0
2007-09-17 12:55:00,2.05507,2.05516,2.05454,2.05493,42651998.0
2007-09-17 13:00:00,2.05487,2.05585,2.05401,2.05568,60484657.0
2007-09-17 13:05:00,2.05565,2.05568,2.05511,2.05539,36257665.0
2007-09-17 13:10:00,2.05541,2.05629,2.05541,2.05621,31423035.0
2007-09-17 13:15:00,2.05612,2.05612,2.05384,2.05384,30494758.0
2007-09-17 13:20:00,2.05365,2.05561,2.05365,2.05539,35899428.0
2007-09-17 13:25:00,2.05542,2.05542,2.05512,2.05519,33284402.0
2007-09-17 13:30:00,2.05519,2.05521,2.05433,2.05448,26295107.0
2007-09-17 13:35:00,2.0545,2.05594,2.05448,2.05499,43110011.0
2007-09-17 13:40:00,2.05468,2.05638,2.0544,2.05625,24137291.0
2007-09-17 13:45:00,2.05617,2.0563,2.05504,2.05504,26662259.0
2007-09-17 13:50:00,2.05498,2.05539,2.05458,2.055,28129702.0
2007-09-17 13:55:00,2.055,2.05566,2.05489,2.05502,24631735.0
2007-09-17 14:00:00,2.05492,2.05498,2.05428,2.05452,35832124.0
2007-09-17 14:05:00,2.05448,2.05499,2.05326,2.05405,66399138.0
2007-09-17 14:10:00,2.05406,2.05441,2.05298,2.05308,63359767.0
2007-09-17 14:15:00,2.05303,2.05342,2.05263,2.05305,54750957.0
2007-09-17 14:20:00,2.0531,2.05384,2.05301,2.05374,60449574.0
2007-09-17 14:25:00,2.0537,2.05456,2.05327,2.05426,24929022.0
2007-09-17 14:30:00,2.05427,2.05564,2.05427,2.05564,20824879.0
2007-09-17 14:35:00,2.05568,2.05661,2.05546,2.05612,50363194.0
2007-09-17 14:40:00,2.05624,2.05637,2.05523,2.05549,44353309.0
2007-09-17 14:45:00,2.0555,2.05605,2.05527,2.05528,36133670.0
2007-09-17 14:50:00,2.05527,2.05527,2.05421,2.05421,44931204.0
2007-09-17 14:55:00,2.05406,2.05431,2.05354,2.05367,22821517.0
2007-09-17 15:00:00,2.05369,2.05467,2.05365,2.05467,78755654.0
2007-09-17 15:05:00,2.05467,2.0555,2.05451,2.05536,37324547.0
2007-09-17 15:10:00,2.0555,2.05626,2.0553,2.05531,36096346.0
2007-09-17 15:15:00,2.05551,2.05604,2.05551,2.05577,49308971.0
2007-09-17 15:20:00,2.0557,2.0557,2.05475,2.05509,60016152.0
2007-09-17 15:25:00,2.05515,2.05569,2.05506,2.0554,24980882.0
2007-09-17 15:30:00,2.05545,2.05545,2.05402,2.05411,38227951.0
2007-09-17 15:35:00,2.05397,2.05404,2.05315,2.05379,42389884.0
2007-09-17 15:40:00,2.05393,2.0544,2.05393,2.0544,20040551.0
2007-09-17 15:45:00,2.0545,2.05499,2.05383,2.05499,37251852.0
2007-09-17 15:50:00,2.05499,2.05624,2.05495,2.05595,40926430.0
2007-09-17 15:55:00,2.05579,2.05737,2.05546,2.05711,40621662.0
2007-09-17 16:00:00,2.05718,2.05795,2.05694,2.05736,34112358.0
2007-09-17 16:05:00,2.05733,2.05738,2.05603,2.05621,34002926.0
2007-09-17 16:10:00,2.05625,2.05663,2.05615,2.05615,39167072.0
2007-09-17 16:15:00,2.05613,2.05621,2.05547,2.05567,49995942.0
2007-09-17 16:20:00,2.05583,2.05583,2.05476,2.05482,27832046.0
2007-09-17 16:25:00,2.05479,2.05495,2.05427,2.05427,81599866.0
2007-09-17 16:30:00,2.05422,2.05422,2.05329,2.05356,54087305.0
2007-09-17 16:35:00,2.0536,2.05379,2.05328,2.05378,30114497.0
2007-09-17 16:40:00,2.05394,2.05431,2.05394,2.05431,17119366.0
2007-09-17 16:45:00,2.05429,2.0555,2.05421,2.0555,27960072.0
2007-09-17 16:50:00,2.05555,2.05636,2.05542,2.05603,42989391.0
2007-09-17 16:55:00,2.05602,2.05649,2.05578,2.05578,28638954.0
2007-09-17 17:00:00,2.05564,2.05639,2.05452,2.05639,33482667.0
2007-09-17 17:05:00,2.05639,2.0569,2.05607,2.05613,26381597.0
2007-09-17 17:10:00,2.0562,2.05632,2.05528,2.05528,57098735.0
2007-09-17 17:15:00,2.05511,2.05521,2.05479,2.05521,54772330.0
2007-09-17 17:20:00,2.05527,2.05644,2.05527,2.05637,28354505.0
2007-09-17 17:25:00,2.05651,2.0577,2.05651,2.0577,26412786.0
2007-09-17 17:30:00,2.05778,2.05851,2.05775,2.05809,31168156.0
2007-09-17 17:35:00,2.05812,2.05812,2.05685,2.05685,24657168.0
2007-09-17 17:40:00,2.05679,2.05679,2.05508,2.05508,41610036.0
2007-09-17 17:45:00,2.05516,2.05521,2.05403,2.05405,47176049.0
2007-09-17 17:50:00,2.05409,2.05484,2.05401,2.0545,63138035.0
2007-09-17 17:55:00,2.05449,2.05449,2.05282,2.05301,20872172.0
2007-09-17 18:00:00,2.05309,2.05351,2.05286,2.0535,36195840.0
2007-09-17 18:05:00,2.05344,2.05354,2.05255,2.05293,22007493.0
2007-09-17 18:10:00,2.05309,2.05411,2.05275,2.05389,55189683.0
2007-09-17 18:15:00,2.05375,2.05442,2.05348,2.05383,15282694.0
2007-09-17 18:20:00,2.05375,2.05413,2.05342,2.05342,30407503.0
2007-09-17 18:25:00,2.05335,2.05335,2.05206,2.05217,40398879.0
2007-09-17 18:30:00,2.05202,2.05202,2.05087,2.05127,66194517.0
2007-09-17 18:35:00,2.05136,2.05151,2.05012,2.05012,54026899.0
2007-09-17 18:40:00,2.04997,2.05079,2.04977,2.05049,64939522.0
2007-09-17 18:45:00,2.05034,2.0509,2.05002,2.05041,54893280.0
2007-09-17 18:50:00,2.05048,2.052,2.05039,2.052,20916169.0
2007-09-17 18:55:00,2.05199,2.05436,2.05199,2.05433,29887961.0
2007-09-17 19:00:00,2.05439,2.05485,2.05338,2.05339,74374490.0
2007-09-17 19:05:00,2.05357,2.05368,2.05216,2.05241,22585277.0
2007-09-17 19:10:00,2.0525,2.05267,2.0517,2.05242,41391965.0
2007-09-17 19:15:00,2.05246,2.05292,2.05193,2.05291,91568715.0
2007-09-17 19:20:00,2.05301,2.05306,2.05229,2.0526,19813123.0
2007-09-17 19:25:00,2.05256,2.05272,2.05156,2.0519,41715791.0
2007-09-17 19:30:00,2.05193,2.05313,2.05193,2.05305,45540101.0
2007-09-17 19:35:00,2.05305,2.05308,2.05268,2.05302,33765764.0
2007-09-17 19:40:00,2.05295,2.0533,2.05214,2.05221,68037719.0
2007-09-17 19:45:00,2.05224,2.05229,2.05174,2.05229,47027414.0
2007-09-17 19:50:00,2.0523,2.05252,2.05141,2.05246,39274720.0
2007-09-17 19:55:00,2.05241,2.05241,2.05166,2.05182,41925157.0
2007-09-17 20:00:00,2.05195,2.052,2.05103,2.05103,43303527.0
2007-09-17 20:05:00,2.05103,2.05126,2.05041,2.05054,39662868.0
2007-09-17 20:10:00,2.05053,2.05095,2.04968,2.05095,20149081.0
2007-09-17 20:15:00,2.05092,2.05111,2.05048,2.05111,43364475.0
2007-09-17 20:20:00,2.05116,2.05172,2.05116,2.05167,22896302.0
2007-09-17 20:25:00,2.05172,2.05266,2.05171,2.0525,72853134.0
2007-09-17 20:30:00,2.05241,2.05271,2.05228,2.05246,31613645.0
2007-09-17 20:35:00,2.05244,2.05254,2.05149,2.05197,60335187.0
2007-09-17 20:40:00,2.05189,2.05201,2.0513,2.05173,44014656.0
2007-09-17 20:45:00,2.05148,2.0516,2.04933,2.05013,52793891.0
2007-09-17 20:50:00,2.05039,2.05039,2.04944,2.04967,19862447.0
2007-09-17 20:55:00,2.04968,2.04976,2.04874,2.04874,20868847.0
2007-09-17 21:00:00,2.04878,2.04881,2.04674,2.04674,41203259.0
2007-09-17 21:05:00,2.04656,2.04849,2.04609,2.04849,42897779.0
2007-09-17 21:10:00,2.04871,2.0492,2.04763,2.04912,53187115.0
2007-09-17 21:15:00,2.04907,2.04947,2.04888,2.04937,29684393.0
2007-09-17 21:20:00,2.04948,2.04956,2.04879,2.04888,36602292.0
2007-09-17 21:25:00,2.04888,2.04955,2.04882,2.04946,43896278.0
2007-09-17 21:30:00,2.04943,2.04957,2.04858,2.04886,43384556.0
2007-09-17 21:35:00,2.04898,2.04916,2.04871,2.04914,68470130.0
2007-09-17 21:40:00,2.04916,2.04988,2.049,2.04974,27602050.0
2007-09-17 21:45:00,2.04975,2.04997,2.04954,2.04954,32160368.0
2007-09-17 21:50:00,2.04959,2.04998,2.04939,2.04986,29602008.0
2007-09-17 21:55:00,2.04987,2.05041,2.04987,2.05022,24198049.0
2007-09-17 22:00:00,2.05037,2.05053,2.04993,2.04998,25031046.0
2007-09-17 22:05:00,2.04993,2.05015,2.04967,2.05,28456834.0
2007-09-17 22:10:00,2.04993,2.05017,2.0496,2.04992,23574075.0
2007-09-17 22:15:00,2.04996,2.05,2.04951,2.04951,49464515.0
2007-09-17 22:20:00,2.04984,2.05048,2.04956,2.05034,19244216.0
2007-09-17 22:25:00,2.05022,2.05022,2.04941,2.04941,39159773.0
2007-09-17 22:30:00,2.04935,2.04935,2.04879,2.04897,28933602.0
2007-09-17 22:35:00,2.0488,2.04887,2.04846,2.04858,34055076.0
2007-09-17 22:40:00,2.04855,2.04902,2.04855,2.04895,24306066.0
2007-09-17 22:45:00,2.04882,2.04902,2.04819,2.04902,36460534.0
2007-09-17 22:50:00,2.04899,2.04899,2.04828,2.04828,27913596.0
2007-09-17 22:55:00,2.04841,2.0491,2.04841,2.04878,34199213.0
2007-09-17 23:00:00,2.04868,2.04873,2.04793,2.04793,74558239.0
2007-09-17 23:05:00,2.04784,2.04854,2.04611,2.04783,34889363.0
2007-09-17 23:10:00,2.04794,2.04804,2.04765,2.04794,47025142.0
2007-09-17 23:15:00,2.04799,2.04803,2.0475,2.04766,40958779.0
2007-09-17 23:20:00,2.04777,2.04791,2.04729,2.04767,31896534.0
2007-09-17 23:25:00,2.04748,2.04778,2.04725,2.0477,49286084.0
2007-09-17 23:30:00,2.04773,2.04896,2.04766,2.04876,48136705.0
2007-09-17 23:35:00,2.04871,2.04896,2.04814,2.04864,30665677.0
2007-09-17 23:40:00,2.04876,2.04893,2.04821,2.0486,48875062.0
2007-09-17 23:45:00,2.04858,2.04883,2.0472,2.0484,41977164.0
2007-09-17 23:50:00,2.0485,2.04894,2.0485,2.0487,58885992.0
2007-09-17 23:55:00,2.04879,2.04884,2.04823,2.04876,47714493.0
2007-09-18 00:00:00,2.04887,2.04897,2.04728,2.04876,27155982.0
2007-09-18 00:05:00,2.04878,2.0489,2.0482,2.0482,30347802.0
2007-09-18 00:10:00,2.04849,2.04849,2.04774,2.04809,61830729.0
2007-09-18 00:15:00,2.04827,2.04869,2.04817,2.04845,38703051.0
2007-09-18 00:20:00,2.04841,2.04878,2.04796,2.04844,69071563.0
2007-09-18 00:25:00,2.04852,2.0488,2.04809,2.04845,35183822.0
2007-09-18 00:30:00,2.0485,2.04873,2.04795,2.04873,33159150.0
2007-09-18 00:35:00,2.04887,2.04927,2.04861,2.04921,38239174.0
2007-09-18 00:40:00,2.04917,2.04942,2.04879,2.04899,26424045.0
2007-09-18 00:45:00,2.04908,2.04967,2.04895,2.04945,66435114.0
2007-09-18 00:50:00,2.04945,2.04948,2.04874,2.04915,50186312.0
2007-09-18 00:55:00,2.04903,2.04923,2.04853,2.04886,58099496.0
2007-09-18 01:00:00,2.04889,2.04905,2.0485,2.049,65153966.0
2007-09-18 01:05:00,2.04907,2.04907,2.04818,2.04873,37187632.0
2007-09-18 01:10:00,2.04884,2.04884,2.04816,2.04862,31544839.0
2007-09-18 01:15:00,2.04866,2.04901,2.04825,2.04871,57494103.0
2007-09-18 01:20:00,2.04891,2.04922,2.04857,2.04905,68619967.0
2007-09-18 01:25:00,2.04887,2.04952,2.04877,2.04933,37058613.0
2007-09-18 01:30:00,2.04915,2.04932,2.04825,2.04866,42328186.0
2007-09-18 01:35:00,2.04864,2.04864,2.04814,2.04817,50853093.0
2007-09-18 01:40:00,2.04815,2.04845,2.04768,2.04818,35894613.0
2007-09-18 01:45:00,2.04815,2.04852,2.04772,2.04838,47165386.0
2007-09-18 01:50:00,2.0484,2.04858,2.04798,2.04825,45225777.0
2007-09-18 01:55:00,2.04834,2.04914,2.0483,2.04884,34653280.0
2007-09-18 02:00:00,2.04876,2.04882,2.04817,2.04848,35634046.0
2007-09-18 02:05:00,2.04848,2.04868,2.04799,2.04799,44388510.0
2007-09-18 02:10:00,2.04795,2.04823,2.04776,2.04776,45249663.0
2007-09-18 02:15:00,2.04773,2.04777,2.04743,2.04772,34812804.0
2007-09-18 02:20:00,2.04771,2.04792,2.04715,2.04756,51922759.0
2007-09-18 02:25:00,2.04756,2.04778,2.04731,2.04735,40698964.0
2007-09-18 02:30:00,2.04746,2.0479,2.04723,2.04764,39990841.0
2007-09-18 02:35:00,2.04773,2.04773,2.04673,2.04698,67873229.0
2007-09-18 02:40:00,2.04694,2.04694,2.04565,2.04586,56140600.0
2007-09-18 02:45:00,2.04583,2.04583,2.04513,2.04513,33338676.0
2007-09-18 02:50:00,2.04496,2.0456,2.0448,2.04553,38423450.0
2007-09-18 02:55:00,2.04533,2.04561,2.04502,2.04548,65894354.0
2007-09-18 03:00:00,2.04536,2.04594,2.04497,2.04594,60054961.0
2007-09-18 03:05:00,2.04593,2.04611,2.04525,2.04552,40834681.0
2007-09-18 03:10:00,2.04546,2.04546,2.04452,2.04492,66149552.0
2007-09-18 03:15:00,2.04508,2.0451,2.0447,2.0447,25908741.0
2007-09-18 03:20:00,2.04469,2.0452,2.04469,2.0449,37296168.0
2007-09-18 03:25:00,2.04478,2.0451,2.04406,2.04483,32985956.0
2007-09-18 03:30:00,2.04478,2.0452,2.04451,2.04489,33861595.0
2007-09-18 03:35:00,2.04478,2.04543,2.04471,2.04543,67505190.0
2007-09-18 03:40:00,2.04542,2.04575,2.04495,2.04562,38610755.0
2007-09-18 03:45:00,2.04574,2.04627,2.0453,2.04566,58970470.0
2007-09-18 03:50:00,2.04531,2.04584,2.04449,2.04449,29497967.0
2007-09-18 03:55:00,2.0443,2.04553,2.04322,2.04534,28705301.0
2007-09-18 04:00:00,2.04537,2.04603,2.04506,2.04523,48140805.0
2007-09-18 04:05:00,2.04513,2.04513,2.04393,2.04459,60029741.0
2007-09-18 04:10:00,2.04461,2.04463,2.04215,2.04374,44932858.0
2007-09-18 04:15:00,2.04376,2.0438,2.0429,2.04354,48199640.0
2007-09-18 04:20:00,2.0435,2.04384,2.04323,2.04353,29049093.0
2007-09-18 04:25:00,2.04349,2.04384,2.04292,2.04292,49382611.0
2007-09-18 04:30:00,2.0428,2.04295,2.04181,2.04223,52248193.0
2007-09-18 04:35:00,2.04214,2.0426,2.04172,2.04188,31445614.0
2007-09-18 04:40:00,2.0419,2.04199,2.0409,2.0409,41682065.0
2007-09-18 04:45:00,2.0406,2.04082,2.03974,2.0399,48430535.0
2007-09-18 04:50:00,2.03968,2.04047,2.03887,2.04025,34219775.0
2007-09-18 04:55:00,2.04005,2.04049,2.0398,2.0403,74376840.0
2007-09-18 05:00:00,2.04027,2.04095,2.03992,2.04078,34255865.0
2007-09-18 05:05:00,2.04066,2.04081,2.04007,2.04007,28411612.0
2007-09-18 05:10:00,2.03998,2.04002,2.03925,2.03965,36218452.0
2007-09-18 05:15:00,2.03971,2.03996,2.03955,2.03995,23542350.0
2007-09-18 05:20:00,2.04,2.04006,2.03857,2.03857,33107413.0
2007-09-18 05:25:00,2.03862,2.03889,2.03815,2.03857,30412003.0
2007-09-18 05:30:00,2.0386,2.03894,2.03828,2.0388,40128329.0
2007-09-18 05:35:00,2.03881,2.03881,2.03732,2.03738,19176505.0
2007-09-18 05:40:00,2.03712,2.03802,2.03712,2.03766,50272963.0
2007-09-18 05:45:00,2.0376,2.03793,2.03733,2.0379,23890640.0
2007-09-18 05:50:00,2.03794,2.0385,2.03765,2.03841,28336965.0
2007-09-18 05:55:00,2.03839,2.03875,2.03826,2.03864,24547985.0
2007-09-18 06:00:00,2.03861,2.0398,2.0385,2.0398,24312614.0
2007-09-18 06:05:00,2.03998,2.0408,2.03998,2.04027,29911141.0
2007-09-18 06:10:00,2.04023,2.04127,2.04023,2.04097,33241749.0
2007-09-18 06:15:00,2.04099,2.0415,2.04069,2.04109,27150387.0
2007-09-18 06:20:00,2.04106,2.04159,2.04081,2.04159,67469990.0
2007-09-18 06:25:00,2.04181,2.04209,2.04165,2.04185,42685692.0
2007-09-18 06:30:00,2.04182,2.04182,2.04071,2.0409,43920794.0
2007-09-18 06:35:00,2.04093,2.04106,2.04072,2.04105,38013286.0
2007-09-18 06:40:00,2.04103,2.04159,2.04086,2.04121,29839145.0
2007-09-18 06:45:00,2.04131,2.04155,2.03999,2.04155,53067931.0
2007-09-18 06:50:00,2.04153,2.04153,2.04084,2.04129,43505643.0
2007-09-18 06:55:00,2.04144,2.04162,2.04115,2.04145,39872062.0
2007-09-18 07:00:00,2.0416,2.04197,2.04123,2.04152,21033486.0
2007-09-18 07:05:00,2.04155,2.04155,2.04022,2.0407,20037644.0
2007-09-18 07:10:00,2.0405,2.0413,2.03979,2.04104,56370309.0
2007-09-18 07:15:00,2.04126,2.0415,2.04078,2.04098,45472154.0
2007-09-18 07:20:00,2.04098,2.04174,2.04083,2.0414,59484662.0
2007-09-18 07:25:00,2.04153,2.04172,2.04115,2.04124,30579440.0
2007-09-18 07:30:00,2.04133,2.04171,2.04116,2.0416,73479530.0
2007-09-18 07:35:00,2.04155,2.04187,2.04145,2.04175,23707849.0
2007-09-18 07:40:00,2.04181,2.04286,2.04156,2.04286,42596266.0
2007-09-18 07:45:00,2.04286,2.04328,2.04237,2.04283,20358185.0
2007-09-18 07:50:00,2.04283,2.04293,2.04028,2.04048,40598601.0
2007-09-18 07:55:00,2.04056,2.04141,2.04013,2.04141,42717121.0
2007-09-18 08:00:00,2.04135,2.04187,2.04096,2.04106,40743716.0
2007-09-18 08:05:00,2.04105,2.04399,2.04094,2.04399,40803286.0
2007-09-18 08:10:00,2.04408,2.04545,2.04408,2.04523,43558764.0
2007-09-18 08:15:00,2.04522,2.04525,2.04457,2.04477,41793385.0
2007-09-18 08:20:00,2.0448,2.0448,2.04282,2.04393,31998742.0
2007-09-18 08:25:00,2.04396,2.04396,2.04277,2.04385,47850648.0
2007-09-18 08:30:00,2.04381,2.04411,2.04314,2.04411,44672033.0
2007-09-18 08:35:00,2.04426,2.04572,2.04422,2.0448,20524583.0
2007-09-18 08:40:00,2.0447,2.04544,2.04417,2.04522,92776384.0
2007-09-18 08:45:00,2.04515,2.04549,2.04476,2.04547,42698594.0
2007-09-18 08:50:00,2.04545,2.04623,2.04544,2.04595,23058887.0
2007-09-18 08:55:00,2.0458,2.04599,2.04514,2.04526,75687964.0
2007-09-18 09:00:00,2.0452,2.04549,2.04477,2.04549,30241155.0
2007-09-18 09:05:00,2.04564,2.04583,2.0451,2.04538,20163638.0
2007-09-18 09:10:00,2.0451,2.04632,2.04471,2.04595,55938286.0
2007-09-18 09:15:00,2.04579,2.04584,2.04522,2.0456,70956370.0
2007-09-18 09:20:00,2.04559,2.04559,2.04392,2.04392,56282200.0
2007-09-18 09:25:00,2.04382,2.0455,2.04317,2.0455,66655842.0
2007-09-18 09:30:00,2.04537,2.04537,2.04378,2.04481,39064800.0
2007-09-18 09:35:00,2.04491,2.04582,2.04463,2.04582,29723696.0
2007-09-18 09:40:00,2.04575,2.04722,2.04523,2.04692,15948816.0
2007-09-18 09:45:00,2.04703,2.04894,2.04703,2.04863,55316612.0
2007-09-18 09:50:00,2.04875,2.04919,2.04808,2.04827,21732905.0
2007-09-18 09:55:00,2.04835,2.04835,2.04699,2.04784,35208704.0
2007-09-18 10:00:00,2.04795,2.04952,2.04795,2.04932,20553118.0
2007-09-18 10:05:00,2.0494,2.04964,2.04795,2.04848,62542103.0
2007-09-18 10:10:00,2.04854,2.0492,2.04824,2.04848,46420054.0
2007-09-18 10:15:00,2.04842,2.04896,2.04828,2.04896,43342221.0
2007-09-18 10:20:00,2.04904,2.04915,2.04789,2.04789,24251870.0
2007-09-18 10:25:00,2.04781,2.04895,2.04781,2.04788,29978193.0
2007-09-18 10:30:00,2.04763,2.04839,2.04721,2.04757,26800363.0
2007-09-18 10:35:00,2.04742,2.04746,2.04558,2.04586,30102822.0
2007-09-18 10:40:00,2.04578,2.04692,2.04557,2.04692,54778060.0
2007-09-18 10:45:00,2.04692,2.04705,2.04642,2.04647,56767050.0
2007-09-18 10:50:00,2.04647,2.04704,2.04583,2.047,26817127.0
2007-09-18 10:55:00,2.04698,2.04715,2.04518,2.04705,35597578.0
2007-09-18 11:00:00,2.04709,2.04729,2.04632,2.04691,28566371.0
2007-09-18 11:05:00,2.04693,2.04769,2.04653,2.04769,42854472.0
2007-09-18 11:10:00,2.04776,2.04797,2.04734,2.04764,27839842.0
2007-09-18 11:15:00,2.04748,2.04748,2.04643,2.04746,18026469.0
2007-09-18 11:20:00,2.04735,2.04774,2.04715,2.04774,30549592.0
2007-09-18 11:25:00,2.04771,2.04776,2.04651,2.04704,55284637.0
2007-09-18 11:30:00,2.04718,2.04832,2.04718,2.04803,80262137.0
2007-09-18 11:35:00,2.04815,2.04855,2.04788,2.04855,28312784.0
2007-09-18 11:40:00,2.04845,2.0492,2.0482,2.0482,49403213.0
2007-09-18 11:45:00,2.04813,2.04813,2.04717,2.04722,37672543.0
2007-09-18 11:50:00,2.04727,2.04749,2.04693,2.04697,32037886.0
2007-09-18 11:55:00,2.04684,2.04684,2.0449,2.0449,34684434.0
2007-09-18 12:00:00,2.04484,2.04577,2.04484,2.04577,38107408.0
2007-09-18 12:05:00,2.04577,2.04583,2.04505,2.04548,38884577.0
2007-09-18 12:10:00,2.04568,2.04609,2.04535,2.04586,38373040.0
2007-09-18 12:15:00,2.0458,2.04643,2.0458,2.04629,19802288.0
2007-09-18 12:20:00,2.04645,2.04701,2.04582,2.04582,43080834.0
2007-09-18 12:25:00,2.04595,2.04698,2.04556,2.04679,38126340.0
2007-09-18 12:30:00,2.04666,2.04676,2.04618,2.04665,24331582.0
2007-09-18 12:35:00,2.04656,2.04656,2.0459,2.04617,56177833.0
2007-09-18 12:40:00,2.04626,2.04643,2.04546,2.04548,50228291.0
2007-09-18 12:45:00,2.04542,2.04556,2.04468,2.04468,36474969.0
2007-09-18 12:50:00,2.04457,2.04488,2.04377,2.04488,39505369.0
2007-09-18 12:55:00,2.04489,2.04519,2.04391,2.04436,76357782.0
2007-09-18 13:00:00,2.04436,2.04501,2.04411,2.04498,21881937.0
2007-09-18 13:05:00,2.04506,2.04513,2.04439,2.0445,43739484.0
2007-09-18 13:10:00,2.04445,2.04445,2.04368,2.04368,38007719.0
2007-09-18 13:15:00,2.04356,2.04356,2.04304,2.04316,42454169.0
2007-09-18 13:20:00,2.04319,2.04369,2.04256,2.04263,48628733.0
2007-09-18 13:25:00,2.04256,2.04256,2.04143,2.04229,21718186.0
2007-09-18 13:30:00,2.04249,2.04371,2.04249,2.04314,23810902.0
2007-09-18 13:35:00,2.04312,2.0438,2.04301,2.0438,59505943.0
2007-09-18 13:40:00,2.04382,2.04405,2.04358,2.04382,55959375.0
2007-09-18 13:45:00,2.0439,2.04471,2.04372,2.04466,61730021.0
2007-09-18 13:50:00,2.04487,2.04587,2.04379,2.04542,62154636.0
2007-09-18 13:55:00,2.04546,2.04546,2.04468,2.04491,35226785.0
2007-09-18 14:00:00,2.04477,2.04477,2.04382,2.04418,25548883.0
2007-09-18 14:05:00,2.04427,2.04591,2.0441,2.04549,27112753.0
2007-09-18 14:10:00,2.04554,2.04639,2.0454,2.04584,26755388.0
2007-09-18 14:15:00,2.04572,2.04572,2.04488,2.04512,23357214.0
2007-09-18 14:20:00,2.04525,2.04525,2.04364,2.0437,42606268.0
2007-09-18 14:25:00,2.04374,2.04451,2.04331,2.04451,27395161.0
2007-09-18 14:30:00,2.04423,2.04508,2.04404,2.04404,33292031.0
2007-09-18 14:35:00,2.04384,2.04384,2.04196,2.04203,35758220.0
2007-09-18 14:40:00,2.04201,2.04201,2.03968,2.03985,30061708.0
2007-09-18 14:45:00,2.03984,2.03984,2.03691,2.03743,31583760.0
2007-09-18 14:50:00,2.03769,2.03937,2.03768,2.03896,36537665.0
2007-09-18 14:55:00,2.03891,2.03985,2.03793,2.03879,58488388.0
2007-09-18 15:00:00,2.03901,2.04069,2.03901,2.04069,43549661.0
2007-09-18 15:05:00,2.04059,2.04184,2.04016,2.04184,42405561.0
2007-09-18 15:10:00,2.04187,2.04224,2.04138,2.04151,23768266.0
2007-09-18 15:15:00,2.04147,2.04212,2.04147,2.04176,58758676.0
2007-09-18 15:20:00,2.04197,2.043,2.04189,2.04258,83141171.0
2007-09-18 15:25:00,2.04241,2.04241,2.04096,2.04096,34621746.0
2007-09-18 15:30:00,2.04091,2.04093,2.03907,2.0395,37236191.0
2007-09-18 15:35:00,2.03935,2.03986,2.03864,2.03986,23670812.0
2007-09-18 15:40:00,2.04002,2.04167,2.04002,2.04148,51836119.0
2007-09-18 15:45:00,2.04122,2.0415,2.04076,2.04134,37616372.0
2007-09-18 15:50:00,2.04131,2.04238,2.04131,2.04162,59535868.0
2007-09-18 15:55:00,2.0417,2.04202,2.0415,2.04175,33590825.0
2007-09-18 16:00:00,2.04182,2.0419,2.04105,2.04105,23759506.0
2007-09-18 16:05:00,2.04121,2.04158,2.03969,2.0411,31100532.0
2007-09-18 16:10:00,2.0413,2.04215,2.0413,2.04172,39950010.0
2007-09-18 16:15:00,2.04169,2.04317,2.0414,2.04305,35134114.0
2007-09-18 16:20:00,2.04303,2.04303,2.03972,2.03972,41697956.0
2007-09-18 16:25:00,2.04036,2.04213,2.04036,2.04211,60910017.0
2007-09-18 16:30:00,2.04221,2.04515,2.04221,2.04464,19522679.0
2007-09-18 16:35:00,2.04455,2.0447,2.04405,2.04405,32410300.0
2007-09-18 16:40:00,2.04399,2.04405,2.04352,2.04378,30240725.0
2007-09-18 16:45:00,2.04388,2.04397,2.04352,2.04373,44796192.0
2007-09-18 16:50:00,2.04384,2.04404,2.04209,2.04257,32393090.0
2007-09-18 16:55:00,2.04244,2.04248,2.04048,2.04064,45940967.0
2007-09-18 17:00:00,2.04071,2.04142,2.04065,2.04065,53579061.0
2007-09-18 17:05:00,2.04064,2.04211,2.04061,2.04208,27921751.0
2007-09-18 17:10:00,2.04191,2.04255,2.04183,2.04225,54146118.0
2007-09-18 17:15:00,2.04212,2.04276,2.04181,2.04234,19779128.0
2007-09-18 17:20:00,2.04231,2.04236,2.04187,2.04226,62415802.0
2007-09-18 17:25:00,2.04221,2.04351,2.04201,2.04342,39935737.0
2007-09-18 17:30:00,2.04344,2.04349,2.04295,2.04349,15719332.0
2007-09-18 17:35:00,2.0435,2.04364,2.04321,2.04364,16359909.0
2007-09-18 17:40:00,2.04374,2.04384,2.04268,2.04276,23677901.0
2007-09-18 17:45:00,2.04275,2.04337,2.04275,2.04327,51933287.0
2007-09-18 17:50:00,2.04319,2.04319,2.04197,2.04218,31191316.0
2007-09-18 17:55:00,2.04216,2.04388,2.04213,2.04388,69200269.0
2007-09-18 18:00:00,2.04388,2.04401,2.04275,2.0433,32849274.0
2007-09-18 18:05:00,2.04326,2.04334,2.04222,2.04229,39141683.0
2007-09-18 18:10:00,2.04239,2.04377,2.04239,2.04372,16948805.0
2007-09-18 18:15:00,2.04374,2.04444,2.04367,2.04408,104608361.0
2007-09-18 18:20:00,2.04424,2.04449,2.04393,2.04393,63210113.0
2007-09-18 18:25:00,2.04413,2.04447,2.04365,2.04414,42912981.0
2007-09-18 18:30:00,2.04419,2.0447,2.04409,2.04453,31972996.0
2007-09-18 18:35:00,2.04456,2.04471,2.04442,2.04467,35617660.0
2007-09-18 18:40:00,2.04479,2.04527,2.04461,2.0452,24410219.0
2007-09-18 18:45:00,2.04519,2.04608,2.04484,2.04608,34882259.0
2007-09-18 18:50:00,2.04602,2.04674,2.04594,2.04646,32949843.0
2007-09-18 18:55:00,2.04639,2.04649,2.04539,2.04565,33711224.0
2007-09-18 19:00:00,2.04561,2.04562,2.04473,2.04473,23946093.0
2007-09-18 19:05:00,2.04453,2.04526,2.04448,2.04491,44603281.0
2007-09-18 19:10:00,2.04493,2.04502,2.04416,2.04499,26729652.0
2007-09-18 19:15:00,2.04513,2.04559,2.0449,2.0454,47150806.0
2007-09-18 19:20:00,2.04532,2.04538,2.04494,2.04514,53331347.0
2007-09-18 19:25:00,2.04517,2.04547,2.04475,2.04529,51647736.0
2007-09-18 19:30:00,2.04533,2.04739,2.04533,2.04739,63119336.0
2007-09-18 19:35:00,2.04754,2.04795,2.04682,2.04698,23523351.0
2007-09-18 19:40:00,2.04696,2.04826,2.04684,2.04815,55137492.0
2007-09-18 19:45:00,2.04808,2.04813,2.04705,2.04705,29262815.0
2007-09-18 19:50:00,2.04711,2.04726,2.04646,2.04646,50972023.0
2007-09-18 19:55:00,2.04631,2.04631,2.04468,2.04472,66988028.0
2007-09-18 20:00:00,2.04471,2.04553,2.04449,2.0451,43885224.0
2007-09-18 20:05:00,2.04506,2.04506,2.04397,2.04491,25678804.0
2007-09-18 20:10:00,2.04485,2.04532,2.04417,2.04455,47751135.0
2007-09-18 20:15:00,2.04457,2.04598,2.04427,2.04543,29096000.0
2007-09-18 20:20:00,2.04537,2.04736,2.04496,2.0464,25506740.0
2007-09-18 20:25:00,2.04644,2.04664,2.04519,2.04595,41239467.0
2007-09-18 20:30:00,2.04609,2.04777,2.04577,2.04714,35354220.0
2007-09-18 20:35:00,2.04724,2.04849,2.04724,2.04734,26752214.0
2007-09-18 20:40:00,2.04732,2.04732,2.04566,2.04566,32127748.0
2007-09-18 20:45:00,2.04578,2.04725,2.04578,2.04725,60596535.0
2007-09-18 20:50:00,2.04746,2.04774,2.04668,2.04669,29899984.0
2007-09-18 20:55:00,2.04673,2.04706,2.04577,2.0461,43160257.0
2007-09-18 21:00:00,2.04593,2.04593,2.04211,2.04226,20511584.0
2007-09-18 21:05:00,2.04206,2.04254,2.04142,2.04235,49198421.0
2007-09-18 21:10:00,2.04212,2.04212,2.04124,2.04169,49531798.0
2007-09-18 21:15:00,2.04168,2.04188,2.04089,2.04162,34784562.0
2007-09-18 21:20:00,2.04171,2.04171,2.03861,2.03951,22530622.0
2007-09-18 21:25:00,2.03981,2.04128,2.03981,2.04091,30760669.0
2007-09-18 21:30:00,2.04099,2.04213,2.04099,2.04188,40181026.0
2007-09-18 21:35:00,2.04184,2.04188,2.04102,2.0416,46262504.0
2007-09-18 21:40:00,2.04159,2.04162,2.04005,2.04006,46178582.0
2007-09-18 21:45:00,2.03989,2.0402,2.03956,2.03958,43295762.0
2007-09-18 21:50:00,2.03948,2.03965,2.03786,2.038,52738333.0
2007-09-18 21:55:00,2.03805,2.03945,2.03796,2.03915,53128092.0
2007-09-18 22:00:00,2.03921,2.03931,2.03804,2.03846,49771038.0
2007-09-18 22:05:00,2.03869,2.0394,2.03869,2.0394,64509202.0
2007-09-18 22:10:00,2.03934,2.03934,2.03879,2.0392,32164912.0
2007-09-18 22:15:00,2.03934,2.03939,2.03842,2.03842,15364449.0
2007-09-18 22:20:00,2.03834,2.03936,2.03834,2.03895,38101891.0
2007-09-18 22:25:00,2.03886,2.03886,2.03809,2.03817,23532067.0
2007-09-18 22:30:00,2.03813,2.0392,2.03813,2.03897,34536719.0
2007-09-18 22:35:00,2.03885,2.03892,2.03815,2.03838,46064472.0
2007-09-18 22:40:00,2.0385,2.03911,2.03785,2.03903,27340432.0
2007-09-18 22:45:00,2.0392,2.04008,2.0392,2.03963,24274049.0
2007-09-18 22:50:00,2.03959,2.03983,2.03874,2.03919,33089744.0
2007-09-18 22:55:00,2.03939,2.0395,2.03795,2.03795,58010702.0
2007-09-18 23:00:00,2.03808,2.03909,2.03791,2.03853,31615819.0
2007-09-18 23:05:00,2.03834,2.03837,2.03788,2.03823,42057415.0
2007-09-18 23:10:00,2.03816,2.03816,2.03665,2.0372,43524640.0
2007-09-18 23:15:00,2.03714,2.03738,2.03701,2.03736,33820102.0
2007-09-18 23:20:00,2.03741,2.03801,2.03737,2.03759,53000775.0
2007-09-18 23:25:00,2.03757,2.03856,2.03751,2.03848,52986509.0
2007-09-18 23:30:00,2.03871,2.03899,2.03775,2.03867,41711378.0
2007-09-18 23:35:00,2.03889,2.03979,2.03889,2.03929,74875360.0
2007-09-18 23:40:00,2.03912,2.03965,2.03906,2.03954,51599509.0
2007-09-18 23:45:00,2.0396,2.03966,2.03898,2.03958,29649705.0
2007-09-18 23:50:00,2.0394,2.03976,2.03853,2.03958,39579041.0
2007-09-18 23:55:00,2.03952,2.04049,2.03946,2.04034,58300506.0
2007-09-19 00:00:00,2.04036,2.0423,2.0399,2.04204,62998911.0
2007-09-19 00:05:00,2.0419,2.04237,2.04166,2.04237,36060636.0
2007-09-19 00:10:00,2.04241,2.04271,2.04188,2.04188,68485575.0
2007-09-19 00:15:00,2.04188,2.04216,2.04149,2.04149,26704510.0
2007-09-19 00:20:00,2.0414,2.0418,2.04126,2.04126,42518981.0
2007-09-19 00:25:00,2.04112,2.04134,2.04074,2.04133,36571212.0
2007-09-19 00:30:00,2.04133,2.04146,2.04071,2.04142,26727408.0
2007-09-19 00:35:00,2.04142,2.04153,2.0408,2.04141,67611851.0
2007-09-19 00:40:00,2.04146,2.04168,2.04141,2.04143,45502885.0
2007-09-19 00:45:00,2.04134,2.04173,2.04075,2.04173,54366126.0
2007-09-19 00:50:00,2.04181,2.04182,2.04101,2.04101,19761432.0
2007-09-19 00:55:00,2.04089,2.04142,2.03992,2.04069,29575811.0
2007-09-19 01:00:00,2.04085,2.04165,2.04032,2.04102,62513671.0
2007-09-19 01:05:00,2.04104,2.04105,2.03969,2.04011,36553603.0
2007-09-19 01:10:00,2.0401,2.04014,2.03846,2.03968,45912870.0
2007-09-19 01:15:00,2.03961,2.03979,2.0391,2.03911,43730224.0
2007-09-19 01:20:00,2.03892,2.0392,2.03843,2.03879,26635317.0
2007-09-19 01:25:00,2.03898,2.04022,2.03898,2.04,47335037.0
2007-09-19 01:30:00,2.03977,2.03977,2.0392,2.03975,51870416.0
2007-09-19 01:35:00,2.03978,2.0401,2.03936,2.03988,29417253.0
2007-09-19 01:40:00,2.04018,2.04063,2.03983,2.04063,38220110.0
2007-09-19 01:45:00,2.0406,2.04072,2.04035,2.04038,51819606.0
2007-09-19 01:50:00,2.04023,2.04035,2.03887,2.04013,35514725.0
2007-09-19 01:55:00,2.03985,2.04049,2.03955,2.04035,74975535.0
2007-09-19 02:00:00,2.03992,2.04028,2.03927,2.03953,71565168.0
2007-09-19 02:05:00,2.03963,2.03967,2.03808,2.0394,36902904.0
2007-09-19 02:10:00,2.03951,2.03951,2.03889,2.03905,53579383.0
2007-09-19 02:15:00,2.03907,2.03916,2.03817,2.03841,38658619.0
2007-09-19 02:20:00,2.03838,2.03847,2.0374,2.03796,31056071.0
2007-09-19 02:25:00,2.03805,2.039,2.03787,2.03882,51316613.0
2007-09-19 02:30:00,2.0387,2.03906,2.03844,2.03892,48026539.0
2007-09-19 02:35:00,2.03873,2.03945,2.03855,2.03905,26435812.0
2007-09-19 02:40:00,2.03902,2.03943,2.03789,2.03943,49557433.0
2007-09-19 02:45:00,2.03952,2.03995,2.03825,2.03982,44322680.0
2007-09-19 02:50:00,2.03976,2.04038,2.03948,2.04032,36753081.0
2007-09-19 02:55:00,2.0402,2.04032,2.03943,2.04019,66263470.0
2007-09-19 03:00:00,2.0404,2.04082,2.03889,2.03995,28306049.0
2007-09-19 03:05:00,2.0399,2.0403,2.0383,2.0383,20643773.0
2007-09-19 03:10:00,2.03818,2.03825,2.03754,2.03777,56455096.0
2007-09-19 03:15:00,2.0378,2.03792,2.03737,2.03792,45649586.0
2007-09-19 03:20:00,2.0379,2.03901,2.03736,2.03901,65376420.0
2007-09-19 03:25:00,2.03898,2.03921,2.03807,2.03892,30156707.0
2007-09-19 03:30:00,2.03883,2.03883,2.03783,2.03829,37632267.0
2007-09-19 03:35:00,2.03833,2.03833,2.03707,2.03707,40795736.0
2007-09-19 03:40:00,2.03708,2.0372,2.03596,2.03603,26283151.0
2007-09-19 03:45:00,2.03597,2.03597,2.03423,2.03441,66558927.0
2007-09-19 03:50:00,2.03437,2.03437,2.03248,2.03248,36896256.0
2007-09-19 03:55:00,2.03229,2.03312,2.03192,2.03312,63714713.0
2007-09-19 04:00:00,2.03316,2.03481,2.03315,2.03403,57517993.0
2007-09-19 04:05:00,2.03407,2.03431,2.03345,2.03406,39394514.0
2007-09-19 04:10:00,2.0341,2.03471,2.03405,2.03471,32208927.0
2007-09-19 04:15:00,2.03473,2.03473,2.03172,2.03172,54099378.0
2007-09-19 04:20:00,2.03165,2.03165,2.02927,2.03075,72779567.0
2007-09-19 04:25:00,2.03081,2.03222,2.03081,2.03159,41373106.0
2007-09-19 04:30:00,2.03139,2.03335,2.03139,2.03306,50877330.0
2007-09-19 04:35:00,2.0329,2.0329,2.03184,2.03195,53113795.0
2007-09-19 04:40:00,2.03198,2.03228,2.03087,2.03087,32402438.0
2007-09-19 04:45:00,2.03075,2.03176,2.03075,2.03165,41503453.0
2007-09-19 04:50:00,2.03163,2.03213,2.03147,2.03179,41664182.0
2007-09-19 04:55:00,2.03177,2.03289,2.03118,2.03289,31835080.0
2007-09-19 05:00:00,2.03266,2.03267,2.03213,2.03232,57041304.0
2007-09-19 05:05:00,2.0322,2.03309,2.03207,2.03274,35146704.0
2007-09-19 05:10:00,2.03268,2.03286,2.03211,2.03263,23979378.0
2007-09-19 05:15:00,2.03256,2.03294,2.03225,2.03257,28206972.0
2007-09-19 05:20:00,2.03257,2.03299,2.03218,2.03244,43469425.0
2007-09-19 05:25:00,2.03242,2.03249,2.03195,2.03238,35964008.0
2007-09-19 05:30:00,2.03225,2.03229,2.03186,2.03195,23740537.0
2007-09-19 05:35:00,2.03181,2.03217,2.03155,2.03183,38558362.0
2007-09-19 05:40:00,2.03179,2.0319,2.03142,2.03144,15697090.0
2007-09-19 05:45:00,2.0314,2.03179,2.031,2.03105,33205864.0
2007-09-19 05:50:00,2.03118,2.03128,2.0309,2.03128,64655489.0
2007-09-19 05:55:00,2.03107,2.03139,2.03103,2.03117,49827235.0
2007-09-19 06:00:00,2.03099,2.031,2.03031,2.0305,54260357.0
2007-09-19 06:05:00,2.03061,2.03083,2.03025,2.03055,53064465.0
2007-09-19 06:10:00,2.03055,2.03074,2.03033,2.03035,45335349.0
2007-09-19 06:15:00,2.03055,2.03099,2.03003,2.03003,46230129.0
2007-09-19 06:20:00,2.02993,2.0305,2.02969,2.03041,46094899.0
2007-09-19 06:25:00,2.03043,2.03095,2.03041,2.03075,39643716.0
2007-09-19 06:30:00,2.03075,2.03157,2.03075,2.03096,29481540.0
2007-09-19 06:35:00,2.03076,2.03117,2.02942,2.03048,22591919.0
2007-09-19 06:40:00,2.03038,2.031,2.03021,2.03093,34788956.0
2007-09-19 06:45:00,2.03079,2.03117,2.03052,2.03096,48285455.0
2007-09-19 06:50:00,2.03102,2.0312,2.0309,2.03095,47916959.0
2007-09-19 06:55:00,2.03111,2.03201,2.03106,2.03201,20627246.0
2007-09-19 07:00:00,2.03203,2.03219,2.03156,2.03193,44420382.0
2007-09-19 07:05:00,2.03198,2.0321,2.03142,2.0321,29991458.0
2007-09-19 07:10:00,2.03215,2.03271,2.03188,2.03271,58119986.0
2007-09-19 07:15:00,2.03269,2.03294,2.03233,2.03286,30924692.0
2007-09-19 07:20:00,2.03289,2.03462,2.03289,2.03462,26546625.0
2007-09-19 07:25:00,2.03448,2.03487,2.03435,2.03456,34679769.0
2007-09-19 07:30:00,2.03447,2.03539,2.03415,2.03539,42247154.0
2007-09-19 07:35:00,2.03544,2.03544,2.03397,2.03428,25914838.0
2007-09-19 07:40:00,2.03427,2.03464,2.03407,2.03451,28185071.0
2007-09-19 07:45:00,2.03465,2.0352,2.03443,2.03517,46537507.0
2007-09-19 07:50:00,2.03519,2.0354,2.03419,2.0354,26479863.0
2007-09-19 07:55:00,2.03552,2.03779,2.03552,2.03779,45573903.0
2007-09-19 08:00:00,2.03779,2.03808,2.03751,2.03775,69489480.0
2007-09-19 08:05:00,2.03776,2.0382,2.03752,2.03771,54127464.0
2007-09-19 08:10:00,2.03765,2.03922,2.03765,2.03921,29281879.0
2007-09-19 08:15:00,2.0393,2.0393,2.03833,2.03884,58007909.0
2007-09-19 08:20:00,2.0389,2.03896,2.03762,2.03771,25325646.0
2007-09-19 08:25:00,2.03775,2.03825,2.03756,2.03825,64614732.0
2007-09-19 08:30:00,2.0382,2.03856,2.03753,2.03849,52810460.0
2007-09-19 08:35:00,2.03829,2.03829,2.03697,2.03702,53831622.0
2007-09-19 08:40:00,2.03698,2.03883,2.03607,2.03878,44376523.0
2007-09-19 08:45:00,2.03863,2.03868,2.03797,2.03797,27048957.0
2007-09-19 08:50:00,2.03774,2.03791,2.03627,2.03627,42527180.0
2007-09-19 08:55:00,2.03616,2.03678,2.03594,2.03678,25134368.0
2007-09-19 09:00:00,2.03687,2.03697,2.0338,2.0338,36008311.0
2007-09-19 09:05:00,2.03373,2.03416,2.03272,2.03403,30731788.0
2007-09-19 09:10:00,2.03402,2.03402,2.03287,2.03354,32478551.0
2007-09-19 09:15:00,2.03347,2.03379,2.03255,2.03336,23791558.0
2007-09-19 09:20:00,2.03336,2.03506,2.03336,2.03506,35254814.0
2007-09-19 09:25:00,2.03523,2.03638,2.03403,2.03403,32521544.0
2007-09-19 09:30:00,2.03401,2.03427,2.03329,2.03337,41461229.0
2007-09-19 09:35:00,2.03285,2.03302,2.03163,2.03175,66064936.0
2007-09-19 09:40:00,2.03142,2.0315,2.03026,2.03101,101045828.0
2007-09-19 09:45:00,2.03094,2.03094,2.02942,2.0297,17347321.0
2007-09-19 09:50:00,2.02979,2.03155,2.02979,2.03148,39927506.0
2007-09-19 09:55:00,2.03158,2.03295,2.03141,2.03264,32074106.0
2007-09-19 10:00:00,2.03276,2.03321,2.03244,2.03278,70492059.0
2007-09-19 10:05:00,2.03275,2.03363,2.0324,2.03247,30339166.0
2007-09-19 10:10:00,2.03254,2.03343,2.03249,2.03301,54537631.0
2007-09-19 10:15:00,2.03291,2.03351,2.0327,2.03336,23243264.0
2007-09-19 10:20:00,2.03328,2.03328,2.03186,2.03186,16579393.0
2007-09-19 10:25:00,2.0319,2.03271,2.03173,2.03248,16041229.0
2007-09-19 10:30:00,2.03242,2.03245,2.0315,2.03216,39642778.0
2007-09-19 10:35:00,2.03214,2.03251,2.03091,2.03091,64618542.0
2007-09-19 10:40:00,2.03068,2.03068,2.02896,2.02907,19728097.0
2007-09-19 10:45:00,2.0293,2.03083,2.02866,2.03076,57429377.0
2007-09-19 10:50:00,2.03068,2.03083,2.03002,2.03074,27533362.0
2007-09-19 10:55:00,2.03058,2.03059,2.02977,2.03059,53966743.0
2007-09-19 11:00:00,2.03075,2.03075,2.02762,2.02766,44226620.0
2007-09-19 11:05:00,2.02759,2.02853,2.0254,2.02853,30621975.0
2007-09-19 11:10:00,2.02865,2.02918,2.02834,2.02918,44195326.0
2007-09-19 11:15:00,2.02924,2.03037,2.02924,2.0301,30555042.0
2007-09-19 11:20:00,2.03021,2.03093,2.0302,2.0309,31434483.0
2007-09-19 11:25:00,2.03083,2.0311,2.02977,2.02977,20769834.0
2007-09-19 11:30:00,2.02974,2.03008,2.02947,2.03008,60103916.0
2007-09-19 11:35:00,2.02969,2.0302,2.02906,2.02906,40269080.0
2007-09-19 11:40:00,2.02914,2.03046,2.02914,2.03046,34205249.0
2007-09-19 11:45:00,2.03049,2.03049,2.0294,2.03005,41326798.0
2007-09-19 11:50:00,2.02992,2.03012,2.02855,2.02984,32364611.0
2007-09-19 11:55:00,2.02962,2.02977,2.02916,2.02961,24898586.0
2007-09-19 12:00:00,2.02984,2.03269,2.02984,2.03253,34963045.0
2007-09-19 12:05:00,2.03236,2.03352,2.03236,2.03343,58830728.0
2007-09-19 12:10:00,2.03357,2.03499,2.03351,2.03449,39353647.0
2007-09-19 12:15:00,2.03447,2.0345,2.03259,2.03259,52480692.0
2007-09-19 12:20:00,2.03236,2.03303,2.03207,2.03303,23708670.0
2007-09-19 12:25:00,2.03295,2.03295,2.02913,2.02913,36795350.0
2007-09-19 12:30:00,2.02908,2.02911,2.02853,2.02853,35724329.0
2007-09-19 12:35:00,2.02849,2.0287,2.02723,2.02787,88507786.0
2007-09-19 12:40:00,2.02782,2.02813,2.02688,2.02813,61609047.0
2007-09-19 12:45:00,2.02828,2.02913,2.0282,2.02829,23716316.0
2007-09-19 12:50:00,2.02813,2.02893,2.02776,2.02887,41109738.0
2007-09-19 12:55:00,2.02914,2.03002,2.02862,2.02862,42807791.0
2007-09-19 13:00:00,2.02858,2.03072,2.02807,2.03061,58840685.0
2007-09-19 13:05:00,2.03066,2.03134,2.03051,2.03063,35608777.0
2007-09-19 13:10:00,2.03067,2.03111,2.03024,2.0311,31091550.0
2007-09-19 13:15:00,2.03101,2.03147,2.03053,2.03095,29027401.0
2007-09-19 13:20:00,2.03081,2.03127,2.0292,2.02929,37098580.0
2007-09-19 13:25:00,2.0295,2.02981,2.02868,2.02872,33120886.0
2007-09-19 13:30:00,2.0287,2.0287,2.02697,2.02704,27344389.0
2007-09-19 13:35:00,2.02695,2.02695,2.0254,2.0254,42487197.0
2007-09-19 13:40:00,2.02519,2.02522,2.02344,2.02346,24947205.0
2007-09-19 13:45:00,2.02337,2.02337,2.02242,2.02297,27258159.0
2007-09-19 13:50:00,2.02295,2.02305,2.02136,2.02221,26459847.0
2007-09-19 13:55:00,2.02225,2.02246,2.02178,2.02246,26024152.0
2007-09-19 14:00:00,2.02243,2.02386,2.02235,2.02361,34325229.0
2007-09-19 14:05:00,2.02348,2.02433,2.02277,2.02419,57497932.0
2007-09-19 14:10:00,2.02419,2.02529,2.02419,2.02529,62380469.0
2007-09-19 14:15:00,2.02533,2.02636,2.02533,2.02626,31211980.0
2007-09-19 14:20:00,2.02633,2.02834,2.02633,2.02834,60906526.0
2007-09-19 14:25:00,2.02856,2.03007,2.02856,2.02941,24573380.0
2007-09-19 14:30:00,2.02931,2.02978,2.02908,2.02933,21392805.0
2007-09-19 14:35:00,2.02931,2.02932,2.02811,2.02855,46585765.0
2007-09-19 14:40:00,2.02858,2.02914,2.02813,2.0291,42440966.0
2007-09-19 14:45:00,2.02883,2.02989,2.02805,2.02989,37988098.0
2007-09-19 14:50:00,2.02989,2.03076,2.0298,2.03038,42792156.0
2007-09-19 14:55:00,2.03039,2.032,2.03037,2.03194,22360768.0
2007-09-19 15:00:00,2.03188,2.03214,2.03116,2.0316,80377835.0
2007-09-19 15:05:00,2.03164,2.03302,2.03164,2.03249,41339176.0
2007-09-19 15:10:00,2.03239,2.03239,2.03009,2.03009,36842912.0
2007-09-19 15:15:00,2.03005,2.03014,2.02927,2.02995,49496968.0
2007-09-19 15:20:00,2.02997,2.03028,2.02948,2.03021,58844906.0
2007-09-19 15:25:00,2.03014,2.03147,2.02979,2.03135,24504333.0
2007-09-19 15:30:00,2.03141,2.03145,2.03041,2.03041,39340779.0
2007-09-19 15:35:00,2.03013,2.03103,2.02985,2.03092,40927284.0
2007-09-19 15:40:00,2.03087,2.03244,2.03087,2.03244,19555450.0
2007-09-19 15:45:00,2.03236,2.03242,2.03124,2.03189,38962680.0
2007-09-19 15:50:00,2.03174,2.03206,2.03058,2.03092,38375399.0
2007-09-19 15:55:00,2.03068,2.03068,2.02926,2.02957,36306074.0
2007-09-19 16:00:00,2.02952,2.02952,2.02741,2.02866,35561497.0
2007-09-19 16:05:00,2.0287,2.03091,2.0287,2.03091,31258515.0
2007-09-19 16:10:00,2.03103,2.03105,2.02822,2.02822,38191701.0
2007-09-19 16:15:00,2.02818,2.02818,2.02717,2.02756,46273936.0
2007-09-19 16:20:00,2.02758,2.02825,2.0272,2.02786,28976832.0
2007-09-19 16:25:00,2.02776,2.02884,2.02776,2.02801,80930911.0
2007-09-19 16:30:00,2.02794,2.02818,2.0264,2.02818,56227221.0
2007-09-19 16:35:00,2.02825,2.0298,2.02822,2.02974,30244441.0
2007-09-19 16:40:00,2.0299,2.03101,2.0299,2.03101,17991619.0
2007-09-19 16:45:00,2.03096,2.03127,2.03058,2.03112,28310738.0
2007-09-19 16:50:00,2.03111,2.03195,2.03103,2.03154,45372131.0
2007-09-19 16:55:00,2.0313,2.0313,2.02871,2.02953,28362254.0
2007-09-19 17:00:00,2.0296,2.03062,2.029,2.02981,36178767.0
2007-09-19 17:05:00,2.02969,2.02969,2.02818,2.02828,26329123.0
2007-09-19 17:10:00,2.02815,2.02844,2.02762,2.02844,57394726.0
2007-09-19 17:15:00,2.0285,2.02859,2.02743,2.02764,51890691.0
2007-09-19 17:20:00,2.0276,2.0276,2.02661,2.02664,31237281.0
2007-09-19 17:25:00,2.02678,2.02743,2.02664,2.02677,26883652.0
2007-09-19 17:30:00,2.02668,2.02691,2.02654,2.02663,28820114.0
2007-09-19 17:35:00,2.02664,2.02669,2.02578,2.02669,23604966.0
2007-09-19 17:40:00,2.02672,2.02818,2.02664,2.02804,42138921.0
2007-09-19 17:45:00,2.02811,2.02811,2.0277,2.02793,47671132.0
2007-09-19 17:50:00,2.02791,2.02839,2.02783,2.02824,65365734.0
2007-09-19 17:55:00,2.02828,2.02828,2.02695,2.0271,20630715.0
2007-09-19 18:00:00,2.02715,2.02733,2.02674,2.02674,34803120.0
2007-09-19 18:05:00,2.02666,2.02729,2.02666,2.02671,21681512.0
2007-09-19 18:10:00,2.02669,2.02682,2.02539,2.02556,57114353.0
2007-09-19 18:15:00,2.02553,2.02563,2.02506,2.02563,15247220.0
2007-09-19 18:20:00,2.02582,2.02627,2.02558,2.02627,28277994.0
2007-09-19 18:25:00,2.02634,2.0272,2.0262,2.02671,38658434.0
2007-09-19 18:30:00,2.02667,2.02667,2.02552,2.02637,66179856.0
2007-09-19 18:35:00,2.02645,2.02677,2.02581,2.02599,57646721.0
2007-09-19 18:40:00,2.02598,2.02657,2.02598,2.02633,70269634.0
2007-09-19 18:45:00,2.02638,2.02812,2.02638,2.0276,59706826.0
2007-09-19 18:50:00,2.02752,2.02979,2.02715,2.02979,18862438.0
2007-09-19 18:55:00,2.02959,2.0301,2.02908,2.0301,29710941.0
2007-09-19 19:00:00,2.03011,2.03094,2.03003,2.03006,72969102.0
2007-09-19 19:05:00,2.03026,2.03173,2.03024,2.03168,22237693.0
2007-09-19 19:10:00,2.03149,2.03149,2.03011,2.03059,39942885.0
2007-09-19 19:15:00,2.03044,2.03054,2.03022,2.03032,91527623.0
2007-09-19 19:20:00,2.03039,2.03071,2.02992,2.03032,20602213.0
2007-09-19 19:25:00,2.03045,2.03055,2.02901,2.02908,43701307.0
2007-09-19 19:30:00,2.02921,2.02989,2.02895,2.02989,49690221.0
2007-09-19 19:35:00,2.0299,2.03059,2.02974,2.03023,33451313.0
2007-09-19 19:40:00,2.03004,2.03015,2.02939,2.02939,43664949.0
2007-09-19 19:45:00,2.02924,2.02969,2.02888,2.02913,42003834.0
2007-09-19 19:50:00,2.0292,2.02979,2.02897,2.02979,39612574.0
2007-09-19 19:55:00,2.02979,2.03061,2.02976,2.03042,40182060.0
2007-09-19 20:00:00,2.03045,2.03097,2.03034,2.03061,41580932.0
2007-09-19 20:05:00,2.0307,2.03112,2.03015,2.03015,43171071.0
2007-09-19 20:10:00,2.03009,2.03009,2.02863,2.02921,20115463.0
2007-09-19 20:15:00,2.02936,2.03018,2.02936,2.03016,40155186.0
2007-09-19 20:20:00,2.0302,2.03134,2.03008,2.03131,23902572.0
2007-09-19 20:25:00,2.0313,2.0313,2.02998,2.02998,69599360.0
2007-09-19 20:30:00,2.02975,2.02975,2.02887,2.02903,29520356.0
2007-09-19 20:35:00,2.02903,2.02903,2.02794,2.02794,62848223.0
2007-09-19 20:40:00,2.0278,2.02869,2.0278,2.02861,45981961.0
2007-09-19 20:45:00,2.0285,2.02977,2.02815,2.02956,53910717.0
2007-09-19 20:50:00,2.03,2.03068,2.03,2.03052,19937476.0
2007-09-19 20:55:00,2.03043,2.03043,2.02996,2.03016,20509545.0
2007-09-19 21:00:00,2.03008,2.03013,2.02944,2.02979,38926016.0
2007-09-19 21:05:00,2.02988,2.0302,2.02979,2.03002,43129600.0
2007-09-19 21:10:00,2.03004,2.03046,2.0282,2.03041,52768329.0
2007-09-19 21:15:00,2.03043,2.03114,2.03037,2.03085,30970064.0
2007-09-19 21:20:00,2.03084,2.03102,2.03012,2.03101,36638314.0
2007-09-19 21:25:00,2.03085,2.03112,2.03019,2.03052,48457451.0
2007-09-19 21:30:00,2.0304,2.03054,2.02975,2.0299,41791972.0
2007-09-19 21:35:00,2.02971,2.02991,2.02899,2.02983,64832633.0
2007-09-19 21:40:00,2.02982,2.03012,2.02954,2.03012,26637710.0
2007-09-19 21:45:00,2.03011,2.03081,2.03004,2.03074,33647508.0
2007-09-19 21:50:00,2.03083,2.03106,2.0304,2.03098,30018625.0
2007-09-19 21:55:00,2.03099,2.03141,2.03053,2.0313,23478745.0
2007-09-19 22:00:00,2.03134,2.03134,2.03053,2.031,24164004.0
2007-09-19 22:05:00,2.03108,2.03189,2.03104,2.03171,27480282.0
2007-09-19 22:10:00,2.03156,2.03178,2.03127,2.03152,24397179.0
2007-09-19 22:15:00,2.0315,2.03157,2.03064,2.03067,49532456.0
2007-09-19 22:20:00,2.03106,2.03106,2.03052,2.03074,19378956.0
2007-09-19 22:25:00,2.03075,2.03083,2.03012,2.03055,41535286.0
2007-09-19 22:30:00,2.03079,2.03147,2.03079,2.03128,29739846.0
2007-09-19 22:35:00,2.03121,2.03121,2.02978,2.02995,34317787.0
2007-09-19 22:40:00,2.03007,2.03093,2.02999,2.03011,22309972.0
2007-09-19 22:45:00,2.03,2.03044,2.02976,2.03018,35944420.0
2007-09-19 22:50:00,2.03013,2.03032,2.02986,2.02992,28656901.0
2007-09-19 22:55:00,2.03008,2.03043,2.02984,2.02996,33871017.0
2007-09-19 23:00:00,2.03001,2.03019,2.02973,2.03015,76787254.0
2007-09-19 23:05:00,2.03017,2.03051,2.0285,2.03051,30151720.0
2007-09-19 23:10:00,2.03073,2.03073,2.02921,2.02981,49897769.0
2007-09-19 23:15:00,2.02978,2.02985,2.02935,2.0295,39372588.0
2007-09-19 23:20:00,2.02938,2.02969,2.02837,2.02969,32326654.0
2007-09-19 23:25:00,2.0298,2.03009,2.02963,2.02977,53255075.0
2007-09-19 23:30:00,2.02982,2.03045,2.02959,2.03039,48018951.0
2007-09-19 23:35:00,2.0302,2.0302,2.0287,2.02884,28531040.0
2007-09-19 23:40:00,2.02886,2.02887,2.02806,2.02822,48109407.0
2007-09-19 23:45:00,2.02816,2.02823,2.02664,2.02799,44969128.0
2007-09-19 23:50:00,2.02807,2.02824,2.02715,2.02775,29820693.0
2007-09-19 23:55:00,2.02769,2.02797,2.02715,2.02777,40930392.0
2007-09-20 00:00:00,2.0278,2.02911,2.02759,2.029,28213720.0
2007-09-20 00:05:00,2.02906,2.02926,2.02858,2.02862,11894804.0
2007-09-20 00:10:00,2.02879,2.02905,2.0284,2.02868,60768313.0
2007-09-20 00:15:00,2.02863,2.02887,2.02843,2.02866,40939910.0
2007-09-20 00:20:00,2.02883,2.02955,2.02856,2.02932,71180367.0
2007-09-20 00:25:00,2.02931,2.02934,2.0288,2.02934,26596297.0
2007-09-20 00:30:00,2.02945,2.02956,2.02829,2.02836,33903400.0
2007-09-20 00:35:00,2.0284,2.029,2.02825,2.02841,37706475.0
2007-09-20 00:40:00,2.02861,2.02886,2.02817,2.02886,25711947.0
2007-09-20 00:45:00,2.02896,2.0297,2.02879,2.02962,64818025.0
2007-09-20 00:50:00,2.02961,2.02963,2.02879,2.0295,38603199.0
2007-09-20 00:55:00,2.02949,2.02949,2.02812,2.02851,57548063.0
2007-09-20 01:00:00,2.02863,2.02871,2.02832,2.0286,49363817.0
2007-09-20 01:05:00,2.02874,2.02926,2.02874,2.02922,41264330.0
2007-09-20 01:10:00,2.02929,2.02943,2.02842,2.02869,31248280.0
2007-09-20 01:15:00,2.02882,2.02912,2.02835,2.02842,56790925.0
2007-09-20 01:20:00,2.02855,2.02897,2.02772,2.02805,67235483.0
2007-09-20 01:25:00,2.02814,2.02828,2.02757,2.02806,34672859.0
2007-09-20 01:30:00,2.02798,2.02854,2.02798,2.02822,37577481.0
2007-09-20 01:35:00,2.02807,2.02863,2.0277,2.02834,52092920.0
2007-09-20 01:40:00,2.02844,2.02865,2.0281,2.02858,35295093.0
2007-09-20 01:45:00,2.02849,2.02888,2.028,2.02865,44036108.0
2007-09-20 01:50:00,2.02861,2.02865,2.02748,2.0283,42767979.0
2007-09-20 01:55:00,2.02846,2.02884,2.02783,2.02793,33817233.0
2007-09-20 02:00:00,2.02802,2.02824,2.02753,2.02775,33327755.0
2007-09-20 02:05:00,2.02775,2.02805,2.02737,2.02769,42306439.0
2007-09-20 02:10:00,2.02761,2.02794,2.0272,2.02762,42902307.0
2007-09-20 02:15:00,2.02766,2.02813,2.02755,2.02802,34352479.0
2007-09-20 02:20:00,2.02791,2.02818,2.02744,2.02792,51914596.0
2007-09-20 02:25:00,2.02805,2.0282,2.02742,2.02792,37173049.0
2007-09-20 02:30:00,2.02799,2.02809,2.02727,2.0278,34802519.0
2007-09-20 02:35:00,2.02782,2.02807,2.02747,2.02788,68917998.0
2007-09-20 02:40:00,2.02772,2.02835,2.0269,2.02725,55663866.0
2007-09-20 02:45:00,2.02716,2.02738,2.02687,2.02694,56843142.0
2007-09-20 02:50:00,2.02702,2.0288,2.02702,2.0288,40467067.0
2007-09-20 02:55:00,2.02875,2.02885,2.02739,2.02766,55296762.0
2007-09-20 03:00:00,2.02785,2.02826,2.02736,2.0278,62124816.0
2007-09-20 03:05:00,2.02768,2.02768,2.02638,2.02656,38458967.0
2007-09-20 03:10:00,2.02655,2.02688,2.02623,2.0266,63901352.0
2007-09-20 03:15:00,2.02646,2.02756,2.02646,2.02756,26282674.0
2007-09-20 03:20:00,2.02761,2.02802,2.0276,2.02786,40189960.0
2007-09-20 03:25:00,2.02774,2.02809,2.0273,2.02784,35551766.0
2007-09-20 03:30:00,2.02786,2.02787,2.02714,2.02745,34412357.0
2007-09-20 03:35:00,2.02767,2.02808,2.02746,2.02755,84873995.0
2007-09-20 03:40:00,2.02773,2.02785,2.02706,2.02741,42928648.0
2007-09-20 03:45:00,2.02744,2.02772,2.02698,2.02751,58287007.0
2007-09-20 03:50:00,2.02759,2.02765,2.02689,2.02689,20571001.0
2007-09-20 03:55:00,2.02669,2.02693,2.02521,2.02693,29937271.0
2007-09-20 04:00:00,2.02703,2.02708,2.02641,2.02687,64772450.0
2007-09-20 04:05:00,2.02689,2.02765,2.02678,2.02741,39398925.0
2007-09-20 04:10:00,2.02739,2.02767,2.02604,2.02762,45700915.0
2007-09-20 04:15:00,2.02748,2.0283,2.02731,2.0283,49637101.0
2007-09-20 04:20:00,2.02831,2.02838,2.02758,2.02802,29789383.0
2007-09-20 04:25:00,2.02799,2.02844,2.02751,2.02812,49664297.0
2007-09-20 04:30:00,2.02798,2.02869,2.02772,2.0285,52422877.0
2007-09-20 04:35:00,2.02854,2.02931,2.02834,2.02911,32427022.0
2007-09-20 04:40:00,2.02921,2.02985,2.02907,2.02934,38891867.0
2007-09-20 04:45:00,2.02918,2.02918,2.02788,2.02788,52561511.0
2007-09-20 04:50:00,2.0277,2.02832,2.02627,2.02762,29834605.0
2007-09-20 04:55:00,2.02747,2.02804,2.02718,2.02804,73911232.0
2007-09-20 05:00:00,2.02804,2.0283,2.02783,2.02813,33924215.0
2007-09-20 05:05:00,2.02806,2.02856,2.02806,2.02856,28874339.0
2007-09-20 05:10:00,2.02855,2.02864,2.02792,2.02829,35982432.0
2007-09-20 05:15:00,2.02839,2.02839,2.02752,2.02771,21440517.0
2007-09-20 05:20:00,2.02788,2.02838,2.0276,2.02828,33744095.0
2007-09-20 05:25:00,2.02833,2.0286,2.02807,2.02821,29935518.0
2007-09-20 05:30:00,2.0282,2.02839,2.0272,2.02808,42090975.0
2007-09-20 05:35:00,2.02809,2.02818,2.0278,2.02792,20167593.0
2007-09-20 05:40:00,2.0274,2.02825,2.02732,2.0277,48436439.0
2007-09-20 05:45:00,2.02756,2.02824,2.02736,2.02791,24435794.0
2007-09-20 05:50:00,2.02792,2.02819,2.02694,2.0278,27198980.0
2007-09-20 05:55:00,2.02776,2.02816,2.02753,2.02802,24126638.0
2007-09-20 06:00:00,2.0279,2.02804,2.02652,2.02709,22917950.0
2007-09-20 06:05:00,2.027,2.02702,2.0263,2.02651,31487725.0
2007-09-20 06:10:00,2.02637,2.02673,2.02605,2.02669,34234514.0
2007-09-20 06:15:00,2.02673,2.02697,2.02671,2.02684,26061415.0
2007-09-20 06:20:00,2.02684,2.02688,2.02605,2.02656,65488085.0
2007-09-20 06:25:00,2.02655,2.02663,2.0259,2.02613,40105999.0
2007-09-20 06:30:00,2.02618,2.02667,2.02572,2.02647,45654988.0
2007-09-20 06:35:00,2.02657,2.02673,2.02632,2.0266,37770546.0
2007-09-20 06:40:00,2.02645,2.02645,2.02575,2.02595,31091512.0
2007-09-20 06:45:00,2.02606,2.02647,2.02468,2.02608,56356589.0
2007-09-20 06:50:00,2.02608,2.02663,2.02586,2.02656,41193541.0
2007-09-20 06:55:00,2.02637,2.02637,2.02562,2.02579,40184346.0
2007-09-20 07:00:00,2.02586,2.02603,2.02534,2.02548,20468865.0
2007-09-20 07:05:00,2.02548,2.02609,2.02532,2.02595,20159965.0
2007-09-20 07:10:00,2.02572,2.02619,2.02467,2.02559,54273457.0
2007-09-20 07:15:00,2.02569,2.02719,2.02526,2.02719,43428287.0
2007-09-20 07:20:00,2.02726,2.02738,2.02637,2.02643,62825989.0
2007-09-20 07:25:00,2.02648,2.02663,2.02576,2.02617,29124769.0
2007-09-20 07:30:00,2.02627,2.0264,2.02465,2.02465,70976965.0
2007-09-20 07:35:00,2.02458,2.0254,2.02433,2.02536,23886831.0
2007-09-20 07:40:00,2.02541,2.02602,2.02535,2.02587,39881087.0
2007-09-20 07:45:00,2.0258,2.02602,2.0254,2.02587,20158292.0
2007-09-20 07:50:00,2.02595,2.0262,2.02513,2.0254,42882367.0
2007-09-20 07:55:00,2.02551,2.02573,2.02549,2.02573,40552001.0
2007-09-20 08:00:00,2.02571,2.02576,2.02464,2.02515,40375821.0
2007-09-20 08:05:00,2.02518,2.02577,2.02487,2.0257,40459082.0
2007-09-20 08:10:00,2.02568,2.02733,2.02561,2.02643,41663643.0
2007-09-20 08:15:00,2.02643,2.02749,2.02638,2.02726,42538884.0
2007-09-20 08:20:00,2.02749,2.02787,2.02673,2.02697,33412238.0
2007-09-20 08:25:00,2.0268,2.0268,2.02542,2.0255,53022689.0
2007-09-20 08:30:00,2.02564,2.0264,2.0249,2.02511,44142907.0
2007-09-20 08:35:00,2.02513,2.02513,2.02268,2.02302,20561467.0
2007-09-20 08:40:00,2.02302,2.02304,2.02234,2.02234,87946129.0
2007-09-20 08:45:00,2.02232,2.02349,2.02194,2.02293,38465573.0
2007-09-20 08:50:00,2.02274,2.02274,2.02182,2.02185,21099375.0
2007-09-20 08:55:00,2.02154,2.02254,2.02049,2.02248,72298891.0
2007-09-20 09:00:00,2.02237,2.0231,2.02175,2.0231,28578982.0
2007-09-20 09:05:00,2.02334,2.02509,2.02334,2.02509,19932106.0
2007-09-20 09:10:00,2.0252,2.02685,2.02491,2.02491,61210694.0
2007-09-20 09:15:00,2.02489,2.0259,2.0244,2.02576,75065785.0
2007-09-20 09:20:00,2.0258,2.02595,2.02506,2.02574,57686831.0
2007-09-20 09:25:00,2.0256,2.0256,2.02452,2.02496,68825608.0
2007-09-20 09:30:00,2.02504,2.02572,2.0242,2.02572,39760274.0
2007-09-20 09:35:00,2.02574,2.02726,2.02574,2.02699,29024643.0
2007-09-20 09:40:00,2.02689,2.02811,2.02664,2.02811,15298082.0
2007-09-20 09:45:00,2.02819,2.03003,2.02819,2.03003,57120031.0
2007-09-20 09:50:00,2.03003,2.03021,2.02872,2.02872,22456176.0
2007-09-20 09:55:00,2.02877,2.02877,2.02618,2.02635,34720901.0
2007-09-20 10:00:00,2.02643,2.02708,2.02506,2.02691,20412107.0
2007-09-20 10:05:00,2.02672,2.02714,2.02646,2.02714,63492027.0
2007-09-20 10:10:00,2.02717,2.02806,2.0269,2.02795,50518009.0
2007-09-20 10:15:00,2.02777,2.02838,2.02717,2.02748,40990574.0
2007-09-20 10:20:00,2.02745,2.02759,2.02715,2.02751,23628456.0
2007-09-20 10:25:00,2.02739,2.02772,2.02697,2.02772,28048323.0
2007-09-20 10:30:00,2.0278,2.03131,2.0278,2.03131,26740434.0
2007-09-20 10:35:00,2.03138,2.03286,2.03138,2.03277,31447657.0
2007-09-20 10:40:00,2.033,2.0343,2.03296,2.03304,52956856.0
2007-09-20 10:45:00,2.03306,2.03306,2.03176,2.03187,57948560.0
2007-09-20 10:50:00,2.03188,2.03202,2.03052,2.0307,26076173.0
2007-09-20 10:55:00,2.03086,2.03118,2.02931,2.03032,35776733.0
2007-09-20 11:00:00,2.03039,2.03101,2.02987,2.03002,27558014.0
2007-09-20 11:05:00,2.03017,2.03149,2.03017,2.03121,45717905.0
2007-09-20 11:10:00,2.03115,2.03139,2.03047,2.03097,28023641.0
2007-09-20 11:15:00,2.03101,2.03143,2.02989,2.0299,18009350.0
2007-09-20 11:20:00,2.02968,2.03025,2.02915,2.02998,30003344.0
2007-09-20 11:25:00,2.0299,2.03044,2.02952,2.02989,54536552.0
2007-09-20 11:30:00,2.03004,2.03206,2.03004,2.03175,83931962.0
2007-09-20 11:35:00,2.03193,2.03231,2.03148,2.03173,29179461.0
2007-09-20 11:40:00,2.03172,2.0321,2.02995,2.02995,46445843.0
2007-09-20 11:45:00,2.0297,2.0297,2.02862,2.029,39007945.0
2007-09-20 11:50:00,2.02902,2.03028,2.02902,2.02904,31615127.0
2007-09-20 11:55:00,2.02887,2.02958,2.02866,2.02958,36350433.0
2007-09-20 12:00:00,2.02958,2.03082,2.02957,2.03002,35789257.0
2007-09-20 12:05:00,2.02996,2.02996,2.02893,2.02893,37458587.0
2007-09-20 12:10:00,2.02903,2.0296,2.02822,2.02822,39303286.0
2007-09-20 12:15:00,2.02806,2.02806,2.02754,2.02763,20060033.0
2007-09-20 12:20:00,2.02765,2.02795,2.02721,2.02765,40419745.0
2007-09-20 12:25:00,2.02777,2.02806,2.02653,2.02678,39276943.0
2007-09-20 12:30:00,2.02661,2.02733,2.02594,2.02733,23181247.0
2007-09-20 12:35:00,2.02738,2.02738,2.02572,2.02601,58619938.0
2007-09-20 12:40:00,2.02591,2.02597,2.02488,2.025,48784797.0
2007-09-20 12:45:00,2.02503,2.02656,2.02503,2.02595,38578558.0
2007-09-20 12:50:00,2.02591,2.02703,2.02546,2.02653,42627306.0
2007-09-20 12:55:00,2.02652,2.02652,2.0255,2.02603,81260220.0
2007-09-20 13:00:00,2.02594,2.02594,2.02349,2.02349,22714656.0
2007-09-20 13:05:00,2.02346,2.02346,2.01958,2.01958,43487005.0
2007-09-20 13:10:00,2.01946,2.01946,2.01615,2.01681,36540188.0
2007-09-20 13:15:00,2.01679,2.01679,2.01521,2.01542,40409616.0
2007-09-20 13:20:00,2.0154,2.01658,2.0154,2.01627,46353405.0
2007-09-20 13:25:00,2.01618,2.01667,2.01546,2.01667,22203890.0
2007-09-20 13:30:00,2.01673,2.01787,2.01673,2.01702,24802719.0
2007-09-20 13:35:00,2.01693,2.01693,2.01533,2.01533,60391522.0
2007-09-20 13:40:00,2.01503,2.01668,2.01503,2.01651,31446967.0
2007-09-20 13:45:00,2.01631,2.01802,2.01593,2.01782,64945613.0
2007-09-20 13:50:00,2.0179,2.01793,2.01607,2.01607,60421851.0
2007-09-20 13:55:00,2.01613,2.01613,2.01421,2.01421,34892527.0
2007-09-20 14:00:00,2.01421,2.01421,2.01259,2.01349,25815319.0
2007-09-20 14:05:00,2.01355,2.01364,2.01248,2.01263,26643371.0
2007-09-20 14:10:00,2.0126,2.0126,2.01084,2.01084,26797447.0
2007-09-20 14:15:00,2.01085,2.01085,2.01004,2.01021,23520899.0
2007-09-20 14:20:00,2.01047,2.01204,2.01035,2.01191,43765970.0
2007-09-20 14:25:00,2.01176,2.01231,2.01116,2.01174,27604825.0
2007-09-20 14:30:00,2.01149,2.01149,2.01071,2.01123,32097216.0
2007-09-20 14:35:00,2.01098,2.01151,2.01034,2.01042,38601039.0
2007-09-20 14:40:00,2.0105,2.01076,2.00992,2.01043,30003096.0
2007-09-20 14:45:00,2.01065,2.01161,2.01065,2.01129,29742125.0
2007-09-20 14:50:00,2.01143,2.01254,2.01136,2.01242,36594343.0
2007-09-20 14:55:00,2.0124,2.01247,2.01087,2.01134,60510763.0
2007-09-20 15:00:00,2.01132,2.01226,2.01075,2.01075,41259188.0
2007-09-20 15:05:00,2.0106,2.01121,2.01029,2.01092,40556916.0
2007-09-20 15:10:00,2.01096,2.0115,2.00988,2.01053,23595368.0
2007-09-20 15:15:00,2.01045,2.01135,2.01045,2.01084,60748956.0
2007-09-20 15:20:00,2.01106,2.01133,2.0095,2.00988,88602544.0
2007-09-20 15:25:00,2.00992,2.01178,2.00992,2.0117,35472049.0
2007-09-20 15:30:00,2.01169,2.01276,2.01169,2.01266,38676204.0
2007-09-20 15:35:00,2.01267,2.01354,2.01245,2.01354,23887146.0
2007-09-20 15:40:00,2.01359,2.0137,2.01294,2.01303,54776563.0
2007-09-20 15:45:00,2.01282,2.01282,2.01058,2.01082,39857276.0
2007-09-20 15:50:00,2.01086,2.01176,2.01076,2.01176,59139436.0
2007-09-20 15:55:00,2.01197,2.01232,2.0115,2.01176,35874420.0
2007-09-20 16:00:00,2.01196,2.01314,2.01159,2.01269,24940656.0
2007-09-20 16:05:00,2.01281,2.01281,2.01116,2.01191,31708546.0
2007-09-20 16:10:00,2.01198,2.01234,2.01123,2.0115,43793456.0
2007-09-20 16:15:00,2.01157,2.01171,2.01094,2.01145,34064811.0
2007-09-20 16:20:00,2.01144,2.01212,2.01087,2.01136,40310821.0
2007-09-20 16:25:00,2.01201,2.01333,2.01201,2.01289,82131257.0
2007-09-20 16:30:00,2.01295,2.01342,2.01267,2.01267,19898241.0
2007-09-20 16:35:00,2.01258,2.01334,2.01207,2.01334,32164047.0
2007-09-20 16:40:00,2.01356,2.01396,2.01299,2.01395,30771631.0
2007-09-20 16:45:00,2.01408,2.01448,2.01368,2.01389,44618750.0
2007-09-20 16:50:00,2.01384,2.01446,2.01276,2.01426,29696861.0
2007-09-20 16:55:00,2.0142,2.01444,2.01327,2.01438,42382231.0
2007-09-20 17:00:00,2.01437,2.01581,2.01432,2.01548,54728099.0
2007-09-20 17:05:00,2.01569,2.01615,2.0156,2.0156,27916672.0
2007-09-20 17:10:00,2.01542,2.01682,2.01528,2.0163,56820374.0
2007-09-20 17:15:00,2.01642,2.0175,2.01635,2.01685,19596752.0
2007-09-20 17:20:00,2.01673,2.01673,2.01548,2.01575,65964526.0
2007-09-20 17:25:00,2.0158,2.01601,2.01528,2.01528,38600262.0
2007-09-20 17:30:00,2.01523,2.01528,2.01421,2.01436,16219611.0
2007-09-20 17:35:00,2.01424,2.01425,2.01371,2.01389,16746768.0
2007-09-20 17:40:00,2.01385,2.01496,2.0137,2.01496,22658102.0
2007-09-20 17:45:00,2.01501,2.01569,2.01501,2.01545,54883847.0
2007-09-20 17:50:00,2.01538,2.01558,2.01498,2.01556,28803277.0
2007-09-20 17:55:00,2.01555,2.01596,2.01528,2.01577,69977079.0
2007-09-20 18:00:00,2.01565,2.01565,2.01455,2.01535,30929882.0
2007-09-20 18:05:00,2.01541,2.01556,2.01489,2.01489,41274377.0
2007-09-20 18:10:00,2.01479,2.01483,2.01333,2.0139,17840761.0
2007-09-20 18:15:00,2.01401,2.01419,2.01346,2.01408,100734264.0
2007-09-20 18:20:00,2.01421,2.01477,2.01421,2.01431,65336457.0
2007-09-20 18:25:00,2.01465,2.01487,2.01393,2.01393,40123713.0
2007-09-20 18:30:00,2.01379,2.01456,2.01375,2.01439,31206214.0
2007-09-20 18:35:00,2.01432,2.01524,2.01381,2.01524,36394442.0
2007-09-20 18:40:00,2.01525,2.01529,2.01462,2.01462,25049653.0
2007-09-20 18:45:00,2.01458,2.01469,2.01321,2.0133,32267625.0
2007-09-20 18:50:00,2.01315,2.01323,2.01259,2.01308,29410721.0
2007-09-20 18:55:00,2.013,2.01313,2.01231,2.0131,36710392.0
2007-09-20 19:00:00,2.01307,2.0131,2.01179,2.01209,25482022.0
2007-09-20 19:05:00,2.01198,2.0122,2.01155,2.01219,42711090.0
2007-09-20 19:10:00,2.01218,2.01223,2.01186,2.01206,26081310.0
2007-09-20 19:15:00,2.0122,2.01277,2.01206,2.01226,45612617.0
2007-09-20 19:20:00,2.01232,2.01262,2.01215,2.01228,52383717.0
2007-09-20 19:25:00,2.01235,2.01299,2.01209,2.01283,51946569.0
2007-09-20 19:30:00,2.01276,2.01279,2.01248,2.01268,62322465.0
2007-09-20 19:35:00,2.01259,2.01259,2.01165,2.01259,26838492.0
2007-09-20 19:40:00,2.01263,2.01323,2.01263,2.01323,58639555.0
2007-09-20 19:45:00,2.01315,2.01317,2.01262,2.01266,28559042.0
2007-09-20 19:50:00,2.01267,2.01279,2.01245,2.01254,50163947.0
2007-09-20 19:55:00,2.01236,2.01259,2.01198,2.01253,65530983.0
2007-09-20 20:00:00,2.01251,2.01284,2.01211,2.01217,44670269.0
2007-09-20 20:05:00,2.01214,2.01214,2.01159,2.01167,25226144.0
2007-09-20 20:10:00,2.01155,2.01191,2.01142,2.01184,43603492.0
2007-09-20 20:15:00,2.01193,2.01193,2.01084,2.01105,29992050.0
2007-09-20 20:20:00,2.01111,2.01152,2.01095,2.01114,25814734.0
2007-09-20 20:25:00,2.01104,2.01104,2.00975,2.00978,43148342.0
2007-09-20 20:30:00,2.00978,2.01007,2.00919,2.00941,34035845.0
2007-09-20 20:35:00,2.00944,2.00979,2.00899,2.0093,26243294.0
2007-09-20 20:40:00,2.00947,2.01018,2.00944,2.00944,31731475.0
2007-09-20 20:45:00,2.00949,2.00959,2.00851,2.00865,59984651.0
2007-09-20 20:50:00,2.00872,2.01091,2.00871,2.01091,30808148.0
2007-09-20 20:55:00,2.01087,2.01115,2.01044,2.01064,44035412.0
2007-09-20 21:00:00,2.01057,2.01074,2.01023,2.01052,21111378.0
2007-09-20 21:05:00,2.01042,2.01179,2.01042,2.01179,51088445.0
2007-09-20 21:10:00,2.01186,2.01232,2.01162,2.01187,48862142.0
2007-09-20 21:15:00,2.01187,2.01187,2.01129,2.01135,30993773.0
2007-09-20 21:20:00,2.01135,2.01157,2.00956,2.01095,23417909.0
2007-09-20 21:25:00,2.01133,2.01159,2.01071,2.01071,28653335.0
2007-09-20 21:30:00,2.01083,2.01118,2.01051,2.0108,39605564.0
2007-09-20 21:35:00,2.0109,2.01128,2.01071,2.0112,47325995.0
2007-09-20 21:40:00,2.01121,2.01192,2.01121,2.0113,45047629.0
2007-09-20 21:45:00,2.0112,2.01152,2.01116,2.01147,44719960.0
2007-09-20 21:50:00,2.01139,2.01161,2.01089,2.01155,51909740.0
2007-09-20 21:55:00,2.01138,2.01203,2.01133,2.01186,51690405.0
2007-09-20 22:00:00,2.01189,2.01189,2.01143,2.01143,48456267.0
2007-09-20 22:05:00,2.0115,2.0115,2.01111,2.01121,63077359.0
2007-09-20 22:10:00,2.01115,2.01126,2.01073,2.01073,31812258.0
2007-09-20 22:15:00,2.01083,2.01174,2.01045,2.01171,15761710.0
2007-09-20 22:20:00,2.01176,2.0127,2.0115,2.012,36512863.0
2007-09-20 22:25:00,2.01194,2.01273,2.01169,2.012,24491602.0
2007-09-20 22:30:00,2.0121,2.01224,2.01159,2.01208,36445463.0
2007-09-20 22:35:00,2.01202,2.01262,2.01177,2.01189,41672109.0
2007-09-20 22:40:00,2.01213,2.01282,2.01213,2.01268,26091413.0
2007-09-20 22:45:00,2.01279,2.0128,2.01223,2.01264,23892769.0
2007-09-20 22:50:00,2.01267,2.01276,2.01216,2.01221,37244135.0
2007-09-20 22:55:00,2.01221,2.01224,2.01116,2.01116,54942404.0
2007-09-20 23:00:00,2.01131,2.01177,2.0108,2.0115,31471960.0
2007-09-20 23:05:00,2.01154,2.01228,2.01069,2.0119,40906106.0
2007-09-20 23:10:00,2.01188,2.0126,2.01086,2.01213,39645479.0
2007-09-20 23:15:00,2.01223,2.01364,2.01223,2.01316,32192511.0
2007-09-20 23:20:00,2.01294,2.01296,2.01144,2.01178,53139055.0
2007-09-20 23:25:00,2.01181,2.01189,2.01083,2.0109,48657081.0
2007-09-20 23:30:00,2.01097,2.0113,2.01081,2.01092,43215511.0
2007-09-20 23:35:00,2.011,2.01166,2.01092,2.01166,70956157.0
2007-09-20 23:40:00,2.01164,2.01228,2.01108,2.01202,53895243.0
2007-09-20 23:45:00,2.01206,2.01225,2.01198,2.01213,32493128.0
2007-09-20 23:50:00,2.01204,2.01243,2.01157,2.01175,39612915.0
2007-09-20 23:55:00,2.01194,2.01224,2.01152,2.0117,57226080.0
2007-09-21 00:00:00,2.01181,2.01217,2.01159,2.01191,61699510.0
2007-09-21 00:05:00,2.01182,2.01225,2.01143,2.01143,35906039.0
2007-09-21 00:10:00,2.01138,2.01138,2.01082,2.01112,67749490.0
2007-09-21 00:15:00,2.01109,2.0112,2.0107,2.01093,26570652.0
2007-09-21 00:20:00,2.01084,2.01108,2.01057,2.01108,41184989.0
2007-09-21 00:25:00,2.01103,2.01114,2.01047,2.01114,32903731.0
2007-09-21 00:30:00,2.01116,2.01184,2.01026,2.01152,34669939.0
2007-09-21 00:35:00,2.01138,2.01181,2.01125,2.01181,72263981.0
2007-09-21 00:40:00,2.01191,2.01212,2.01099,2.01099,45661291.0
2007-09-21 00:45:00,2.01099,2.01134,2.0107,2.01116,53791300.0
2007-09-21 00:50:00,2.01136,2.01216,2.01136,2.01198,21546643.0
2007-09-21 00:55:00,2.01188,2.01201,2.01028,2.01151,28637656.0
2007-09-21 01:00:00,2.0116,2.01176,2.01123,2.01143,60067105.0
2007-09-21 01:05:00,2.01138,2.01215,2.01078,2.01114,39547153.0
2007-09-21 01:10:00,2.01122,2.0113,2.00966,2.01095,45030631.0
2007-09-21 01:15:00,2.01094,2.01129,2.01086,2.01128,49647880.0
2007-09-21 01:20:00,2.01121,2.01123,2.01031,2.01083,27142815.0
2007-09-21 01:25:00,2.01085,2.01085,2.00984,2.01043,48934303.0
2007-09-21 01:30:00,2.01034,2.01047,2.00971,2.01004,51676577.0
2007-09-21 01:35:00,2.01007,2.0105,2.00973,2.01011,29952624.0
2007-09-21 01:40:00,2.01008,2.01008,2.00945,2.00979,39558033.0
2007-09-21 01:45:00,2.00974,2.0103,2.00961,2.0103,55271563.0
2007-09-21 01:50:00,2.01021,2.01052,2.00869,2.01041,35866487.0
2007-09-21 01:55:00,2.01043,2.01053,2.01002,2.01042,69327624.0
2007-09-21 02:00:00,2.01026,2.01159,2.01026,2.01111,55038446.0
2007-09-21 02:05:00,2.01114,2.01143,2.0107,2.01112,37382878.0
2007-09-21 02:10:00,2.01118,2.01308,2.01118,2.01292,26083760.0
2007-09-21 02:15:00,2.01294,2.01368,2.01266,2.01294,25692407.0
2007-09-21 02:20:00,2.01282,2.01345,2.01143,2.01345,43174574.0
2007-09-21 02:25:00,2.01355,2.01455,2.01333,2.01418,38265403.0
2007-09-21 02:30:00,2.01418,2.0146,2.01357,2.01379,25084131.0
2007-09-21 02:35:00,2.01383,2.01462,2.01326,2.01326,37796486.0
2007-09-21 02:40:00,2.01309,2.0132,2.01273,2.01297,16600221.0
2007-09-21 02:45:00,2.01297,2.01306,2.01212,2.01214,30553508.0
2007-09-21 02:50:00,2.01217,2.01217,2.01101,2.01128,59733041.0
2007-09-21 02:55:00,2.01097,2.01119,2.01069,2.01074,47329810.0
2007-09-21 03:00:00,2.01061,2.01163,2.01052,2.0108,53568666.0
2007-09-21 03:05:00,2.01082,2.01144,2.01038,2.01144,52960635.0
2007-09-21 03:10:00,2.01151,2.01164,2.0112,2.01144,43034139.0
2007-09-21 03:15:00,2.01159,2.01178,2.01122,2.0117,44797874.0
2007-09-21 03:20:00,2.01178,2.01179,2.01111,2.01138,50464693.0
2007-09-21 03:25:00,2.0113,2.01161,2.01076,2.01161,39728861.0
2007-09-21 03:30:00,2.01172,2.0122,2.01172,2.01211,29134835.0
2007-09-21 03:35:00,2.01177,2.0121,2.01044,2.01165,44976295.0
2007-09-21 03:40:00,2.01161,2.01239,2.01158,2.01239,21984064.0
2007-09-21 03:45:00,2.01234,2.01234,2.01134,2.01146,47858342.0
2007-09-21 03:50:00,2.01146,2.01157,2.0111,2.01141,50103575.0
2007-09-21 03:55:00,2.01153,2.0117,2.01111,2.01151,20433282.0
2007-09-21 04:00:00,2.01147,2.01159,2.01064,2.01088,43680548.0
2007-09-21 04:05:00,2.01112,2.01166,2.01079,2.01166,31106943.0
2007-09-21 04:10:00,2.01161,2.01163,2.01112,2.01145,59248398.0
2007-09-21 04:15:00,2.01134,2.01134,2.01063,2.01096,32018626.0
2007-09-21 04:20:00,2.01096,2.01101,2.01051,2.01101,25483058.0
2007-09-21 04:25:00,2.0109,2.01145,2.0109,2.01145,30298515.0
2007-09-21 04:30:00,2.01132,2.01168,2.01088,2.01148,42030977.0
2007-09-21 04:35:00,2.01138,2.01164,2.01091,2.01119,26281904.0
2007-09-21 04:40:00,2.01122,2.01194,2.01122,2.01149,30948458.0
2007-09-21 04:45:00,2.01146,2.01198,2.01141,2.01154,41532701.0
2007-09-21 04:50:00,2.01158,2.01158,2.01103,2.01106,24637925.0
2007-09-21 04:55:00,2.01098,2.01121,2.01055,2.01076,44852003.0
2007-09-21 05:00:00,2.01085,2.01121,2.01071,2.01111,70589177.0
2007-09-21 05:05:00,2.0112,2.0112,2.01023,2.01111,48607390.0
2007-09-21 05:10:00,2.01112,2.0113,2.01051,2.01085,28311396.0
2007-09-21 05:15:00,2.01094,2.01094,2.01016,2.01016,57936309.0
2007-09-21 05:20:00,2.01005,2.01005,2.0087,2.00972,27297445.0
2007-09-21 05:25:00,2.00988,2.01042,2.00949,2.00994,65019333.0
2007-09-21 05:30:00,2.00988,2.01013,2.00955,2.00955,50418093.0
2007-09-21 05:35:00,2.00962,2.01,2.00869,2.00869,51128837.0
2007-09-21 05:40:00,2.00869,2.00938,2.00862,2.00906,44162947.0
2007-09-21 05:45:00,2.00905,2.00957,2.00871,2.00874,24864145.0
2007-09-21 05:50:00,2.00869,2.00884,2.00829,2.00837,41692138.0
2007-09-21 05:55:00,2.0082,2.00868,2.00757,2.00762,26367610.0
2007-09-21 06:00:00,2.0076,2.00782,2.00734,2.00774,36296016.0
2007-09-21 06:05:00,2.00782,2.00806,2.00707,2.00714,29867592.0
2007-09-21 06:10:00,2.00717,2.00723,2.00616,2.00628,33437419.0
2007-09-21 06:15:00,2.0063,2.0063,2.00392,2.00419,23866333.0
2007-09-21 06:20:00,2.00421,2.00451,2.00293,2.00293,35580100.0
2007-09-21 06:25:00,2.00291,2.00291,2.00195,2.00229,31298310.0
2007-09-21 06:30:00,2.00212,2.00289,2.0019,2.00289,38606854.0
2007-09-21 06:35:00,2.0026,2.00355,2.0026,2.00305,66145628.0
2007-09-21 06:40:00,2.00287,2.00289,2.00218,2.00271,102942680.0
2007-09-21 06:45:00,2.00256,2.00258,2.00133,2.00133,18579959.0
2007-09-21 06:50:00,2.00128,2.00137,1.9997,1.99987,43271517.0
2007-09-21 06:55:00,1.99989,2.00038,1.99962,1.99977,30621453.0
2007-09-21 07:00:00,1.99985,2.00056,1.99985,2.00055,74327170.0
2007-09-21 07:05:00,2.0005,2.00134,2.00013,2.00134,29293910.0
2007-09-21 07:10:00,2.00149,2.00162,2.00073,2.00101,55644176.0
2007-09-21 07:15:00,2.00099,2.00099,2.00006,2.0001,22547264.0
2007-09-21 07:20:00,2.00014,2.00147,2.00003,2.00135,17190268.0
2007-09-21 07:25:00,2.00142,2.00198,2.00107,2.0018,16327513.0
2007-09-21 07:30:00,2.00176,2.00286,2.00145,2.00176,39162491.0
2007-09-21 07:35:00,2.00175,2.00219,2.00142,2.00185,65304850.0
2007-09-21 07:40:00,2.00207,2.00272,2.00194,2.0026,20182265.0
2007-09-21 07:45:00,2.00253,2.00324,2.00233,2.00314,57389043.0
2007-09-21 07:50:00,2.00333,2.00421,2.00333,2.00421,28788709.0
2007-09-21 07:55:00,2.00419,2.00506,2.00409,2.00506,53351096.0
2007-09-21 08:00:00,2.00516,2.00524,2.00315,2.00315,43530574.0
2007-09-21 08:05:00,2.00316,2.00316,2.00096,2.00316,38332501.0
2007-09-21 08:10:00,2.00333,2.00456,2.00333,2.00396,42188040.0
2007-09-21 08:15:00,2.00394,2.00478,2.00378,2.00478,30138774.0
2007-09-21 08:20:00,2.00491,2.00544,2.0046,2.00511,31650635.0
2007-09-21 08:25:00,2.00507,2.00507,2.00387,2.00418,18927064.0
2007-09-21 08:30:00,2.00433,2.00524,2.00397,2.00397,80132990.0
2007-09-21 08:35:00,2.00359,2.00451,2.00078,2.00078,40402432.0
2007-09-21 08:40:00,2.00055,2.00138,2.00022,2.00138,36045850.0
2007-09-21 08:45:00,2.00169,2.00311,2.00169,2.00261,43567817.0
2007-09-21 08:50:00,2.00252,2.00318,2.00058,2.00228,33037449.0
2007-09-21 08:55:00,2.00206,2.00228,2.00119,2.00225,24688278.0
2007-09-21 09:00:00,2.00222,2.00344,2.00166,2.00344,36153097.0
2007-09-21 09:05:00,2.0035,2.00382,2.00306,2.00356,55283987.0
2007-09-21 09:10:00,2.00361,2.00506,2.00332,2.00498,39619115.0
2007-09-21 09:15:00,2.00511,2.0065,2.00507,2.00601,54056471.0
2007-09-21 09:20:00,2.006,2.006,2.00523,2.00524,23491962.0
2007-09-21 09:25:00,2.00508,2.00508,2.00335,2.00449,39510071.0
2007-09-21 09:30:00,2.00456,2.00523,2.00456,2.00463,36912792.0
2007-09-21 09:35:00,2.0047,2.00601,2.00469,2.00542,88692091.0
2007-09-21 09:40:00,2.00518,2.00528,2.00433,2.00445,60057989.0
2007-09-21 09:45:00,2.00445,2.00669,2.00445,2.00624,25066913.0
2007-09-21 09:50:00,2.00618,2.00715,2.00544,2.00715,40163960.0
2007-09-21 09:55:00,2.00721,2.00884,2.00721,2.00874,41554830.0
2007-09-21 10:00:00,2.00868,2.01007,2.00816,2.01007,64571849.0
2007-09-21 10:05:00,2.01029,2.01076,2.00962,2.01001,36437632.0
2007-09-21 10:10:00,2.00993,2.01093,2.00972,2.01093,29561215.0
2007-09-21 10:15:00,2.01098,2.01204,2.01074,2.01204,29526208.0
2007-09-21 10:20:00,2.0119,2.01225,2.0115,2.01156,37512233.0
2007-09-21 10:25:00,2.0117,2.0136,2.0117,2.0136,32657066.0
2007-09-21 10:30:00,2.01375,2.01386,2.0128,2.01311,29422143.0
2007-09-21 10:35:00,2.01299,2.01361,2.01275,2.01334,45583962.0
2007-09-21 10:40:00,2.01306,2.01378,2.01284,2.01378,23969681.0
2007-09-21 10:45:00,2.01371,2.01373,2.0127,2.0127,27094278.0
2007-09-21 10:50:00,2.01276,2.01342,2.01238,2.01238,27242019.0
2007-09-21 10:55:00,2.01238,2.01238,2.01083,2.01124,25508374.0
2007-09-21 11:00:00,2.01133,2.01307,2.01133,2.01281,35367130.0
2007-09-21 11:05:00,2.01266,2.01407,2.01185,2.01407,62372730.0
2007-09-21 11:10:00,2.01403,2.01447,2.01287,2.01287,60223061.0
2007-09-21 11:15:00,2.01294,2.01538,2.01294,2.01503,31190112.0
2007-09-21 11:20:00,2.01493,2.01493,2.01391,2.01425,60265373.0
2007-09-21 11:25:00,2.01429,2.01524,2.01413,2.01512,24091336.0
2007-09-21 11:30:00,2.01503,2.01503,2.01361,2.01372,22069759.0
2007-09-21 11:35:00,2.01379,2.01479,2.01373,2.01479,48063576.0
2007-09-21 11:40:00,2.01491,2.01516,2.01433,2.01511,39542992.0
2007-09-21 11:45:00,2.01509,2.01622,2.01504,2.0162,37704145.0
2007-09-21 11:50:00,2.01631,2.01693,2.01572,2.01676,42183486.0
2007-09-21 11:55:00,2.0166,2.01677,2.01618,2.01647,23746362.0
2007-09-21 12:00:00,2.0165,2.01664,2.01578,2.01587,84140996.0
2007-09-21 12:05:00,2.01585,2.01601,2.01537,2.01537,43539579.0
2007-09-21 12:10:00,2.0156,2.01637,2.0156,2.01627,38044351.0
2007-09-21 12:15:00,2.01636,2.01636,2.01557,2.01592,49563914.0
2007-09-21 12:20:00,2.01615,2.01736,2.01615,2.01647,62306585.0
2007-09-21 12:25:00,2.01648,2.01663,2.01543,2.01543,23866250.0
2007-09-21 12:30:00,2.01537,2.01537,2.0145,2.01463,39237577.0
2007-09-21 12:35:00,2.01454,2.01525,2.01454,2.01478,39110687.0
2007-09-21 12:40:00,2.01464,2.01464,2.01389,2.01389,20501170.0
2007-09-21 12:45:00,2.01397,2.01499,2.0138,2.01441,40959807.0
2007-09-21 12:50:00,2.01439,2.01507,2.01395,2.01499,37126011.0
2007-09-21 12:55:00,2.0148,2.01534,2.01456,2.01489,35226690.0
2007-09-21 13:00:00,2.01483,2.01483,2.01343,2.0136,37064655.0
2007-09-21 13:05:00,2.01364,2.01435,2.01362,2.01362,32604782.0
2007-09-21 13:10:00,2.01355,2.01376,2.01275,2.01275,37936726.0
2007-09-21 13:15:00,2.01265,2.01325,2.01242,2.01292,45720371.0
2007-09-21 13:20:00,2.0131,2.0136,2.013,2.013,29631487.0
2007-09-21 13:25:00,2.01298,2.0143,2.01298,2.0143,84644691.0
2007-09-21 13:30:00,2.01432,2.01489,2.01421,2.01489,58228583.0
2007-09-21 13:35:00,2.01503,2.01597,2.01464,2.01491,29816605.0
2007-09-21 13:40:00,2.01504,2.01672,2.01504,2.01672,18892631.0
2007-09-21 13:45:00,2.01673,2.01727,2.01673,2.01708,29340183.0
2007-09-21 13:50:00,2.01716,2.01772,2.01693,2.01693,46173470.0
2007-09-21 13:55:00,2.01689,2.01689,2.01583,2.01638,27616400.0
2007-09-21 14:00:00,2.01624,2.01624,2.01467,2.01539,35718345.0
2007-09-21 14:05:00,2.01532,2.0166,2.01532,2.0166,26441670.0
2007-09-21 14:10:00,2.0167,2.01761,2.01657,2.01734,57247663.0
2007-09-21 14:15:00,2.0172,2.01782,2.01706,2.01748,52479854.0
2007-09-21 14:20:00,2.01771,2.01798,2.01681,2.01749,32771185.0
2007-09-21 14:25:00,2.01776,2.01834,2.01773,2.01773,26013966.0
2007-09-21 14:30:00,2.01777,2.02156,2.01777,2.02156,27677021.0
2007-09-21 14:35:00,2.02166,2.02322,2.02161,2.02305,24062923.0
2007-09-21 14:40:00,2.02313,2.02633,2.02313,2.02579,40462184.0
2007-09-21 14:45:00,2.02592,2.02607,2.02455,2.02517,50482975.0
2007-09-21 14:50:00,2.02526,2.02528,2.0233,2.0233,61747873.0
2007-09-21 14:55:00,2.02334,2.02334,2.02209,2.0222,20037041.0
2007-09-21 15:00:00,2.02229,2.0233,2.02218,2.0233,33117827.0
2007-09-21 15:05:00,2.02328,2.02364,2.02286,2.0234,22773820.0
2007-09-21 15:10:00,2.02348,2.02367,2.02259,2.02345,54168851.0
2007-09-21 15:15:00,2.02333,2.02364,2.02158,2.02158,15579736.0
2007-09-21 15:20:00,2.02156,2.02156,2.02061,2.02089,29008294.0
2007-09-21 15:25:00,2.02083,2.02185,2.02072,2.02148,40063711.0
2007-09-21 15:30:00,2.02126,2.02268,2.02077,2.0226,68638382.0
2007-09-21 15:35:00,2.02276,2.02348,2.02221,2.02269,60652929.0
2007-09-21 15:40:00,2.02272,2.02368,2.02272,2.02289,73135996.0
2007-09-21 15:45:00,2.02289,2.02309,2.0224,2.02285,59115822.0
2007-09-21 15:50:00,2.02279,2.02345,2.02253,2.02317,19747892.0
2007-09-21 15:55:00,2.02288,2.02288,2.0215,2.02154,28493916.0
2007-09-21 16:00:00,2.0215,2.0221,2.02057,2.02057,69388422.0
2007-09-21 16:05:00,2.02066,2.02086,2.0198,2.0202,20562765.0
2007-09-21 16:10:00,2.02026,2.02084,2.02005,2.02083,40602837.0
2007-09-21 16:15:00,2.0208,2.02139,2.02075,2.0212,88974404.0
2007-09-21 16:20:00,2.02118,2.02118,2.02011,2.02059,21034630.0
2007-09-21 16:25:00,2.02046,2.02094,2.02014,2.02056,46624042.0
2007-09-21 16:30:00,2.02046,2.02057,2.01957,2.02057,49572249.0
2007-09-21 16:35:00,2.02061,2.02128,2.02041,2.02106,35225617.0
2007-09-21 16:40:00,2.02081,2.02081,2.01997,2.02002,43138912.0
2007-09-21 16:45:00,2.01995,2.01995,2.01892,2.01981,40349755.0
2007-09-21 16:50:00,2.01991,2.02003,2.01839,2.01848,41238522.0
2007-09-21 16:55:00,2.01854,2.01918,2.01832,2.01918,40553237.0
2007-09-21 17:00:00,2.01949,2.01985,2.01925,2.01946,42100699.0
2007-09-21 17:05:00,2.01954,2.02005,2.01924,2.01986,44301104.0
2007-09-21 17:10:00,2.01986,2.02036,2.01932,2.01974,20967568.0
2007-09-21 17:15:00,2.01956,2.01956,2.019,2.019,39833065.0
2007-09-21 17:20:00,2.01905,2.02116,2.01887,2.02116,23841898.0
2007-09-21 17:25:00,2.02122,2.02155,2.0201,2.02079,74331912.0
2007-09-21 17:30:00,2.02078,2.02156,2.02052,2.02156,30076045.0
2007-09-21 17:35:00,2.02166,2.02272,2.02166,2.02187,60849737.0
2007-09-21 17:40:00,2.02165,2.02165,2.02095,2.02125,43754105.0
2007-09-21 17:45:00,2.02113,2.0215,2.01969,2.02099,52080299.0
2007-09-21 17:50:00,2.02122,2.02151,2.02096,2.02134,20311159.0
2007-09-21 17:55:00,2.02133,2.02199,2.02092,2.02199,21330166.0
2007-09-21 18:00:00,2.02187,2.02187,2.01965,2.0199,40441905.0
2007-09-21 18:05:00,2.01988,2.02,2.0196,2.01968,41096775.0
2007-09-21 18:10:00,2.01984,2.02028,2.01847,2.02,58415869.0
2007-09-21 18:15:00,2.02,2.02,2.01747,2.01747,32121860.0
2007-09-21 18:20:00,2.0174,2.0174,2.0139,2.01437,38591279.0
2007-09-21 18:25:00,2.01432,2.01432,2.01367,2.01429,44197935.0
2007-09-21 18:30:00,2.01429,2.01468,2.01397,2.01453,37996430.0
2007-09-21 18:35:00,2.01465,2.01545,2.01397,2.01397,64582195.0
2007-09-21 18:40:00,2.01384,2.01463,2.01357,2.01425,26941166.0
2007-09-21 18:45:00,2.01418,2.01462,2.01401,2.0145,34811953.0
2007-09-21 18:50:00,2.01465,2.01479,2.01401,2.01423,32275721.0
2007-09-21 18:55:00,2.01428,2.01503,2.01335,2.01335,21932100.0
2007-09-21 19:00:00,2.01323,2.01358,2.01291,2.01344,23839247.0
2007-09-21 19:05:00,2.01349,2.01389,2.01329,2.01373,27073804.0
2007-09-21 19:10:00,2.01374,2.01475,2.01367,2.01457,23480644.0
2007-09-21 19:15:00,2.01457,2.01572,2.01451,2.01537,50406956.0
2007-09-21 19:20:00,2.01577,2.0163,2.01552,2.0163,20404030.0
2007-09-21 19:25:00,2.01621,2.01621,2.0151,2.01529,41944043.0
2007-09-21 19:30:00,2.01546,2.01634,2.01448,2.01634,31121837.0
2007-09-21 19:35:00,2.01631,2.01653,2.01552,2.01653,34410641.0
2007-09-21 19:40:00,2.01653,2.01765,2.01653,2.01746,20102219.0
2007-09-21 19:45:00,2.01739,2.01763,2.01699,2.01736,34278394.0
2007-09-21 19:50:00,2.01731,2.0178,2.01701,2.01753,29361381.0
2007-09-21 19:55:00,2.01748,2.01856,2.01733,2.01776,34167617.0
2007-09-21 20:00:00,2.01766,2.01837,2.01746,2.01801,70670709.0
2007-09-21 20:05:00,2.01799,2.0181,2.01632,2.01757,29570987.0
2007-09-21 20:10:00,2.0177,2.0182,2.01757,2.0182,54005094.0
2007-09-21 20:15:00,2.01825,2.01906,2.01819,2.01876,39405729.0
2007-09-21 20:20:00,2.01884,2.01929,2.01873,2.01873,32954996.0
2007-09-21 20:25:00,2.0186,2.01934,2.01838,2.01922,53350775.0
2007-09-21 20:30:00,2.01927,2.01976,2.01893,2.01973,51636864.0
2007-09-21 20:35:00,2.01969,2.02095,2.01962,2.02095,24727484.0
2007-09-21 20:40:00,2.02102,2.02164,2.0205,2.02076,49011042.0
2007-09-21 20:45:00,2.02063,2.02107,2.01934,2.02052,44837447.0
2007-09-21 20:50:00,2.02048,2.0208,2.02004,2.02006,39000002.0
2007-09-21 20:55:00,2.02,2.02062,2.01962,2.02054,68969501.0
2007-09-21 21:00:00,2.02045,2.02078,2.01925,2.02052,30501361.0
2007-09-21 21:05:00,2.02053,2.02077,2.02023,2.02061,22041569.0
2007-09-21 21:10:00,2.02068,2.02114,2.0205,2.02092,53811512.0
2007-09-21 21:15:00,2.02092,2.02103,2.02042,2.02092,45692960.0
2007-09-21 21:20:00,2.02091,2.02102,2.02071,2.02098,72076049.0
2007-09-21 21:25:00,2.02095,2.0216,2.02066,2.02132,33655618.0
2007-09-21 21:30:00,2.02126,2.02167,2.02054,2.0214,36430656.0
2007-09-21 21:35:00,2.02127,2.02127,2.02067,2.02115,42696170.0
2007-09-21 21:40:00,2.02126,2.02135,2.02086,2.0212,26246678.0
2007-09-21 21:45:00,2.02119,2.02158,2.02096,2.02098,68334480.0
2007-09-21 21:50:00,2.02109,2.02171,2.02109,2.02128,37216068.0
2007-09-21 21:55:00,2.02125,2.02163,2.02072,2.02133,59058224.0
2007-09-21 22:00:00,2.02129,2.02235,2.02123,2.02218,57319617.0
2007-09-21 22:05:00,2.02228,2.02263,2.02223,2.02237,40957181.0
2007-09-21 22:10:00,2.02237,2.02248,2.02139,2.02162,33664656.0
2007-09-21 22:15:00,2.02157,2.02194,2.02127,2.02129,55281708.0
2007-09-21 22:20:00,2.02123,2.02123,2.02068,2.02105,68214275.0
2007-09-21 22:25:00,2.02107,2.02148,2.02101,2.02134,36022217.0
2007-09-21 22:30:00,2.02117,2.02211,2.02105,2.02153,53403722.0
2007-09-21 22:35:00,2.02151,2.02177,2.0211,2.02177,50127528.0
2007-09-21 22:40:00,2.02188,2.02229,2.02116,2.02122,33426096.0
2007-09-21 22:45:00,2.02119,2.02141,2.02078,2.02139,40968403.0
2007-09-21 22:50:00,2.02138,2.02138,2.02025,2.02041,40084816.0
2007-09-21 22:55:00,2.02028,2.02073,2.01946,2.02049,32756069.0
2007-09-23 23:00:00,2.02093,2.02167,2.02075,2.02154,59264172.0
2007-09-23 23:05:00,2.0214,2.02166,2.02078,2.02116,44167583.0
2007-09-23 23:10:00,2.02107,2.02151,2.02105,2.02142,17681743.0
2007-09-23 23:15:00,2.02131,2.02131,2.0201,2.0205,26516925.0
2007-09-23 23:20:00,2.02029,2.02107,2.01982,2.02019,49521171.0
2007-09-23 23:25:00,2.02002,2.02024,2.01945,2.01949,14506803.0
2007-09-23 23:30:00,2.01933,2.01988,2.01906,2.01937,23581637.0
2007-09-23 23:35:00,2.01919,2.01994,2.01904,2.01935,36424691.0
2007-09-23 23:40:00,2.01961,2.02027,2.01905,2.01967,17345259.0
2007-09-23 23:45:00,2.01968,2.01989,2.01946,2.01954,18697502.0
2007-09-23 23:50:00,2.01958,2.01989,2.01924,2.01967,53158198.0
2007-09-23 23:55:00,2.01952,2.01983,2.01915,2.01957,37935999.0
2007-09-24 00:00:00,2.01955,2.0198,2.01916,2.01921,63731017.0
2007-09-24 00:05:00,2.0191,2.01912,2.0178,2.0181,51254524.0
2007-09-24 00:10:00,2.01812,2.01858,2.01794,2.01818,41958671.0
2007-09-24 00:15:00,2.01825,2.01834,2.01789,2.01817,45700816.0
2007-09-24 00:20:00,2.01807,2.01807,2.0174,2.0176,56799773.0
2007-09-24 00:25:00,2.01749,2.01794,2.01734,2.01769,37100948.0
2007-09-24 00:30:00,2.01764,2.01764,2.01695,2.01739,28729423.0
2007-09-24 00:35:00,2.01723,2.01751,2.0159,2.01751,20999179.0
2007-09-24 00:40:00,2.01737,2.01897,2.01737,2.01883,29096651.0
2007-09-24 00:45:00,2.01871,2.01871,2.01783,2.01828,43704343.0
2007-09-24 00:50:00,2.01836,2.01837,2.01798,2.01823,54317982.0
2007-09-24 00:55:00,2.01843,2.01857,2.01734,2.01742,18944422.0
2007-09-24 01:00:00,2.01765,2.01797,2.01735,2.01756,35102941.0
2007-09-24 01:05:00,2.01759,2.01759,2.01693,2.0175,34015981.0
2007-09-24 01:10:00,2.01767,2.01772,2.01684,2.01757,56328792.0
2007-09-24 01:15:00,2.01754,2.01782,2.01751,2.01763,36069606.0
2007-09-24 01:20:00,2.01768,2.01853,2.01768,2.01841,24767275.0
2007-09-24 01:25:00,2.01828,2.01878,2.0182,2.01833,30287323.0
2007-09-24 01:30:00,2.01839,2.01881,2.01789,2.01789,40167895.0
2007-09-24 01:35:00,2.018,2.018,2.01725,2.01725,28278973.0
2007-09-24 01:40:00,2.01727,2.01801,2.01692,2.01782,28887738.0
2007-09-24 01:45:00,2.01776,2.01777,2.01623,2.01639,39708317.0
2007-09-24 01:50:00,2.01655,2.01695,2.01651,2.01681,25700755.0
2007-09-24 01:55:00,2.0168,2.0176,2.01639,2.0176,39581088.0
2007-09-24 02:00:00,2.01715,2.01741,2.01699,2.01728,41855918.0
2007-09-24 02:05:00,2.01732,2.01742,2.01689,2.01712,24985560.0
2007-09-24 02:10:00,2.01705,2.01801,2.017,2.01767,38112025.0
2007-09-24 02:15:00,2.01769,2.0184,2.01754,2.01758,29183536.0
2007-09-24 02:20:00,2.01761,2.01794,2.01733,2.01791,28295665.0
2007-09-24 02:25:00,2.01774,2.01857,2.01774,2.01782,38717286.0
2007-09-24 02:30:00,2.01792,2.01874,2.01792,2.01855,29400373.0
2007-09-24 02:35:00,2.01872,2.01899,2.01836,2.01854,24477069.0
2007-09-24 02:40:00,2.01855,2.01872,2.01849,2.01869,34884111.0
2007-09-24 02:45:00,2.01883,2.01889,2.01792,2.01814,56504428.0
2007-09-24 02:50:00,2.01813,2.01889,2.01799,2.01889,34598098.0
2007-09-24 02:55:00,2.01888,2.01892,2.01862,2.01867,34041402.0
2007-09-24 03:00:00,2.01869,2.0191,2.01828,2.01908,19526300.0
2007-09-24 03:05:00,2.01903,2.01994,2.01903,2.01994,55444265.0
2007-09-24 03:10:00,2.02007,2.02049,2.01956,2.01956,44453403.0
2007-09-24 03:15:00,2.01955,2.01994,2.01907,2.01988,29506740.0
2007-09-24 03:20:00,2.02008,2.02144,2.01997,2.02144,22329380.0
2007-09-24 03:25:00,2.02172,2.02201,2.02125,2.02165,28244825.0
2007-09-24 03:30:00,2.02175,2.02183,2.02127,2.02182,39128730.0
2007-09-24 03:35:00,2.02188,2.02239,2.02184,2.02215,58732666.0
2007-09-24 03:40:00,2.02221,2.0233,2.02186,2.02322,44356021.0
2007-09-24 03:45:00,2.02305,2.02359,2.02294,2.02325,42364485.0
2007-09-24 03:50:00,2.02321,2.02321,2.02219,2.02299,50026371.0
2007-09-24 03:55:00,2.02294,2.02294,2.02178,2.02178,38407502.0
2007-09-24 04:00:00,2.02183,2.02183,2.02023,2.02023,39827094.0
2007-09-24 04:05:00,2.02032,2.02032,2.01926,2.01939,82635780.0
2007-09-24 04:10:00,2.01934,2.01979,2.01916,2.01975,22546886.0
2007-09-24 04:15:00,2.01978,2.02018,2.01937,2.01969,17439489.0
2007-09-24 04:20:00,2.01956,2.02031,2.01944,2.01964,37345564.0
2007-09-24 04:25:00,2.0196,2.01975,2.01934,2.01968,24841097.0
2007-09-24 04:30:00,2.01979,2.02061,2.01968,2.02061,33375793.0
2007-09-24 04:35:00,2.02064,2.02098,2.0201,2.02049,47502787.0
2007-09-24 04:40:00,2.02076,2.02081,2.01995,2.02053,29848849.0
2007-09-24 04:45:00,2.02061,2.02111,2.02036,2.0207,22215153.0
2007-09-24 04:50:00,2.02084,2.02107,2.02015,2.02015,44537723.0
2007-09-24 04:55:00,2.02007,2.02053,2.01994,2.02029,62899915.0
2007-09-24 05:00:00,2.02047,2.02066,2.02003,2.0201,34545476.0
2007-09-24 05:05:00,2.02001,2.02026,2.01953,2.02006,39466133.0
2007-09-24 05:10:00,2.02003,2.02023,2.01951,2.01982,39091943.0
2007-09-24 05:15:00,2.01991,2.02053,2.01986,2.02031,32658749.0
2007-09-24 05:20:00,2.02022,2.02032,2.01993,2.02023,53053562.0
2007-09-24 05:25:00,2.02021,2.02032,2.01979,2.01989,51049299.0
2007-09-24 05:30:00,2.02019,2.02081,2.02019,2.02076,37500696.0
2007-09-24 05:35:00,2.02077,2.02143,2.02068,2.02126,68008239.0
2007-09-24 05:40:00,2.02133,2.02189,2.02133,2.02165,54559234.0
2007-09-24 05:45:00,2.02161,2.02161,2.02,2.02006,33718695.0
2007-09-24 05:50:00,2.01985,2.0213,2.01985,2.02101,42604967.0
2007-09-24 05:55:00,2.02087,2.02089,2.02011,2.02024,55020958.0
2007-09-24 06:00:00,2.0202,2.02036,2.01963,2.01963,58951417.0
2007-09-24 06:05:00,2.01955,2.02025,2.01947,2.01973,36850671.0
2007-09-24 06:10:00,2.01978,2.02019,2.01951,2.01993,64336421.0
2007-09-24 06:15:00,2.01978,2.02015,2.01957,2.01986,26432634.0
2007-09-24 06:20:00,2.01986,2.02008,2.01957,2.01997,42793164.0
2007-09-24 06:25:00,2.01982,2.02,2.01928,2.01987,35049218.0
2007-09-24 06:30:00,2.01991,2.02002,2.01925,2.01998,33324513.0
2007-09-24 06:35:00,2.01999,2.02005,2.01912,2.01912,73605268.0
2007-09-24 06:40:00,2.01912,2.01912,2.01856,2.01871,49146886.0
2007-09-24 06:45:00,2.01862,2.02019,2.01816,2.02019,63698628.0
2007-09-24 06:50:00,2.02008,2.02008,2.01927,2.01975,22681655.0
2007-09-24 06:55:00,2.01972,2.02002,2.01845,2.01951,28999742.0
2007-09-24 07:00:00,2.01958,2.0199,2.01921,2.0199,68503011.0
2007-09-24 07:05:00,2.01998,2.02027,2.0196,2.01982,38929322.0
2007-09-24 07:10:00,2.01981,2.02008,2.01849,2.01956,45380267.0
2007-09-24 07:15:00,2.01956,2.01965,2.01883,2.01907,50784281.0
2007-09-24 07:20:00,2.01894,2.01946,2.01831,2.01937,25078469.0
2007-09-24 07:25:00,2.01946,2.01946,2.01872,2.01902,49478896.0
2007-09-24 07:30:00,2.01895,2.01936,2.01879,2.01913,54689737.0
2007-09-24 07:35:00,2.01927,2.01942,2.01882,2.0191,33333513.0
2007-09-24 07:40:00,2.01911,2.01981,2.01899,2.01973,40638890.0
2007-09-24 07:45:00,2.01975,2.0207,2.01975,2.02054,52163873.0
2007-09-24 07:50:00,2.02021,2.02143,2.01944,2.02143,29997395.0
2007-09-24 07:55:00,2.02142,2.02261,2.02142,2.02261,73835219.0
2007-09-24 08:00:00,2.02261,2.0238,2.02249,2.02379,35692082.0
2007-09-24 08:05:00,2.02372,2.02443,2.02356,2.02381,31341384.0
2007-09-24 08:10:00,2.0239,2.02403,2.02299,2.02327,34938576.0
2007-09-24 08:15:00,2.02335,2.02451,2.02327,2.02423,19958761.0
2007-09-24 08:20:00,2.02427,2.0256,2.02414,2.02522,32894052.0
2007-09-24 08:25:00,2.02522,2.02545,2.02503,2.0253,31221244.0
2007-09-24 08:30:00,2.02521,2.02521,2.02408,2.02412,43737179.0
2007-09-24 08:35:00,2.02412,2.02412,2.02342,2.02391,20291288.0
2007-09-24 08:40:00,2.02359,2.02512,2.02359,2.02497,54527316.0
2007-09-24 08:45:00,2.025,2.02704,2.02488,2.02704,23996312.0
2007-09-24 08:50:00,2.02708,2.02808,2.02698,2.02795,25595082.0
2007-09-24 08:55:00,2.02793,2.02813,2.02779,2.02783,22470566.0
2007-09-24 09:00:00,2.02763,2.028,2.02619,2.02619,23071050.0
2007-09-24 09:05:00,2.02626,2.02658,2.02598,2.02598,23621984.0
2007-09-24 09:10:00,2.02571,2.02571,2.02447,2.02447,35220290.0
2007-09-24 09:15:00,2.02447,2.02447,2.02312,2.02312,28157702.0
2007-09-24 09:20:00,2.02319,2.02546,2.02319,2.02543,66313142.0
2007-09-24 09:25:00,2.02549,2.02669,2.02543,2.02633,36383824.0
2007-09-24 09:30:00,2.02638,2.02672,2.02608,2.02664,44874112.0
2007-09-24 09:35:00,2.02668,2.02691,2.02621,2.02625,40559832.0
2007-09-24 09:40:00,2.02619,2.02619,2.02489,2.02493,34700201.0
2007-09-24 09:45:00,2.02507,2.02516,2.02323,2.02423,57498347.0
2007-09-24 09:50:00,2.02424,2.02436,2.02355,2.02387,42234569.0
2007-09-24 09:55:00,2.02382,2.02515,2.0236,2.02515,39254429.0
2007-09-24 10:00:00,2.02519,2.02519,2.02377,2.024,21173360.0
2007-09-24 10:05:00,2.02403,2.02403,2.02361,2.02361,20865803.0
2007-09-24 10:10:00,2.02317,2.02352,2.02183,2.02286,49032560.0
2007-09-24 10:15:00,2.02285,2.02388,2.02242,2.02388,43157974.0
2007-09-24 10:20:00,2.0239,2.02497,2.0239,2.02463,61907441.0
2007-09-24 10:25:00,2.02455,2.0246,2.02364,2.02418,30108336.0
2007-09-24 10:30:00,2.02422,2.02463,2.0238,2.0239,76390082.0
2007-09-24 10:35:00,2.0238,2.02454,2.02309,2.02454,23143725.0
2007-09-24 10:40:00,2.02459,2.02645,2.02459,2.02643,38191005.0
2007-09-24 10:45:00,2.02657,2.02746,2.02629,2.02746,20459924.0
2007-09-24 10:50:00,2.02755,2.02781,2.02683,2.02728,42399166.0
2007-09-24 10:55:00,2.02721,2.02724,2.02674,2.02688,42704560.0
2007-09-24 11:00:00,2.02672,2.02682,2.02612,2.02682,41867386.0
2007-09-24 11:05:00,2.02682,2.02691,2.02635,2.0267,41765235.0
2007-09-24 11:10:00,2.02669,2.02718,2.02648,2.02688,40975588.0
2007-09-24 11:15:00,2.02701,2.02776,2.02688,2.02713,43710087.0
2007-09-24 11:20:00,2.0273,2.0281,2.0273,2.0278,34908737.0
2007-09-24 11:25:00,2.02784,2.02796,2.02689,2.02689,48015177.0
2007-09-24 11:30:00,2.02686,2.0274,2.02636,2.0274,45517001.0
2007-09-24 11:35:00,2.02735,2.02735,2.02652,2.02711,20973158.0
2007-09-24 11:40:00,2.02711,2.02742,2.02711,2.02736,85881138.0
2007-09-24 11:45:00,2.02742,2.02751,2.02667,2.027,39716287.0
2007-09-24 11:50:00,2.02697,2.02791,2.0269,2.02755,21850215.0
2007-09-24 11:55:00,2.02753,2.02927,2.02753,2.02927,71536322.0
2007-09-24 12:00:00,2.0291,2.0291,2.02811,2.02811,26878212.0
2007-09-24 12:05:00,2.02819,2.029,2.02798,2.02832,19983550.0
2007-09-24 12:10:00,2.02813,2.02834,2.02704,2.02704,56951367.0
2007-09-24 12:15:00,2.02702,2.02702,2.02622,2.02672,71519722.0
2007-09-24 12:20:00,2.02689,2.02883,2.0268,2.02883,63513760.0
2007-09-24 12:25:00,2.02902,2.0295,2.02847,2.02848,71110912.0
2007-09-24 12:30:00,2.02843,2.02843,2.02747,2.02753,41231969.0
2007-09-24 12:35:00,2.02748,2.02748,2.02591,2.02599,29615171.0
2007-09-24 12:40:00,2.02596,2.02596,2.0247,2.0247,16145135.0
2007-09-24 12:45:00,2.02471,2.02471,2.02313,2.02333,56448151.0
2007-09-24 12:50:00,2.02325,2.02331,2.02251,2.02275,21955267.0
2007-09-24 12:55:00,2.02292,2.02338,2.02242,2.02325,33781692.0
2007-09-24 13:00:00,2.02316,2.02316,2.02192,2.02206,19491276.0
2007-09-24 13:05:00,2.02194,2.02251,2.02194,2.02227,59633498.0
2007-09-24 13:10:00,2.02214,2.02214,2.02112,2.02143,49251438.0
2007-09-24 13:15:00,2.02119,2.02256,2.02114,2.02256,39196348.0
2007-09-24 13:20:00,2.02262,2.02265,2.02228,2.02243,23943916.0
2007-09-24 13:25:00,2.02237,2.02333,2.02222,2.02328,26723850.0
2007-09-24 13:30:00,2.02313,2.0242,2.02288,2.02401,26490553.0
2007-09-24 13:35:00,2.02387,2.02521,2.02383,2.02517,31371651.0
2007-09-24 13:40:00,2.02516,2.02587,2.02502,2.02568,54956139.0
2007-09-24 13:45:00,2.02577,2.02594,2.02551,2.02585,56809801.0
2007-09-24 13:50:00,2.0258,2.02602,2.02547,2.0255,26849248.0
2007-09-24 13:55:00,2.02557,2.02611,2.0246,2.02602,36199762.0
2007-09-24 14:00:00,2.02625,2.02752,2.02618,2.02743,27327080.0
2007-09-24 14:05:00,2.02743,2.02761,2.0263,2.0263,45517294.0
2007-09-24 14:10:00,2.0261,2.0261,2.02473,2.02474,28779109.0
2007-09-24 14:15:00,2.02485,2.02633,2.02483,2.0261,19634910.0
2007-09-24 14:20:00,2.02595,2.02602,2.02515,2.0256,28707671.0
2007-09-24 14:25:00,2.02562,2.02589,2.02462,2.02483,61247859.0
2007-09-24 14:30:00,2.02483,2.0253,2.02457,2.0253,83919595.0
2007-09-24 14:35:00,2.02533,2.02542,2.02478,2.02517,29424464.0
2007-09-24 14:40:00,2.02498,2.02599,2.02495,2.02548,46598854.0
2007-09-24 14:45:00,2.02555,2.02695,2.02555,2.02646,39332664.0
2007-09-24 14:50:00,2.02663,2.02691,2.02604,2.0265,31062132.0
2007-09-24 14:55:00,2.02651,2.02717,2.02645,2.02717,34753913.0
2007-09-24 15:00:00,2.0271,2.02715,2.02491,2.02519,37634567.0
2007-09-24 15:05:00,2.02534,2.02567,2.02495,2.02544,35463290.0
2007-09-24 15:10:00,2.02549,2.02682,2.02536,2.02676,41064180.0
2007-09-24 15:15:00,2.02676,2.02679,2.0258,2.02631,21276411.0
2007-09-24 15:20:00,2.02638,2.02638,2.02532,2.02551,39051438.0
2007-09-24 15:25:00,2.02568,2.02568,2.0249,2.0249,39928569.0
2007-09-24 15:30:00,2.02472,2.02544,2.02403,2.02544,23505016.0
2007-09-24 15:35:00,2.02549,2.02582,2.02427,2.02427,60661133.0
2007-09-24 15:40:00,2.02424,2.02457,2.02393,2.02452,47088038.0
2007-09-24 15:45:00,2.0244,2.02452,2.0234,2.02375,38325170.0
2007-09-24 15:50:00,2.02389,2.02433,2.02345,2.02433,44220006.0
2007-09-24 15:55:00,2.02439,2.02494,2.02392,2.02455,86972361.0
2007-09-24 16:00:00,2.0245,2.02454,2.02367,2.0243,24305151.0
2007-09-24 16:05:00,2.02442,2.02487,2.0242,2.02461,42843904.0
2007-09-24 16:10:00,2.0246,2.02501,2.02432,2.02496,39077132.0
2007-09-24 16:15:00,2.02506,2.02537,2.02467,2.02485,42862585.0
2007-09-24 16:20:00,2.02467,2.02467,2.02207,2.02274,47245027.0
2007-09-24 16:25:00,2.02283,2.02371,2.02283,2.02371,22449564.0
2007-09-24 16:30:00,2.02376,2.02431,2.02309,2.02418,23767611.0
2007-09-24 16:35:00,2.02415,2.02508,2.02383,2.02508,63257676.0
2007-09-24 16:40:00,2.02509,2.02615,2.02509,2.02545,31576556.0
2007-09-24 16:45:00,2.02544,2.02598,2.02509,2.02565,56536841.0
2007-09-24 16:50:00,2.0256,2.02596,2.02448,2.02485,59454575.0
2007-09-24 16:55:00,2.02492,2.02492,2.02362,2.02362,36436598.0
2007-09-24 17:00:00,2.02355,2.0245,2.02329,2.02446,24462775.0
2007-09-24 17:05:00,2.02447,2.02486,2.02376,2.0248,26740807.0
2007-09-24 17:10:00,2.02487,2.02512,2.02458,2.02507,26568245.0
2007-09-24 17:15:00,2.02509,2.02556,2.02465,2.02469,23608926.0
2007-09-24 17:20:00,2.02487,2.02487,2.02354,2.02426,45277684.0
2007-09-24 17:25:00,2.02436,2.02501,2.02433,2.02501,29729685.0
2007-09-24 17:30:00,2.02499,2.02502,2.0243,2.02449,32313877.0
2007-09-24 17:35:00,2.02447,2.02544,2.02446,2.0246,36272072.0
2007-09-24 17:40:00,2.02479,2.02491,2.0235,2.02373,29287949.0
2007-09-24 17:45:00,2.02374,2.02406,2.02354,2.02391,29503855.0
2007-09-24 17:50:00,2.02397,2.02412,2.02377,2.02395,34855651.0
2007-09-24 17:55:00,2.02399,2.02441,2.02265,2.02412,64039124.0
2007-09-24 18:00:00,2.02399,2.02399,2.02317,2.02365,40566504.0
2007-09-24 18:05:00,2.02375,2.02399,2.02341,2.02397,39059951.0
2007-09-24 18:10:00,2.02394,2.02409,2.02322,2.02357,26286787.0
2007-09-24 18:15:00,2.02342,2.02387,2.02324,2.02363,61775994.0
2007-09-24 18:20:00,2.02371,2.02403,2.02352,2.02387,88367325.0
2007-09-24 18:25:00,2.02385,2.02435,2.02362,2.02415,36873765.0
2007-09-24 18:30:00,2.02416,2.02424,2.02352,2.02403,37370038.0
2007-09-24 18:35:00,2.02401,2.02428,2.02366,2.02396,24057488.0
2007-09-24 18:40:00,2.02401,2.02422,2.02372,2.0238,56174151.0
2007-09-24 18:45:00,2.02365,2.02429,2.02341,2.02413,40271882.0
2007-09-24 18:50:00,2.02412,2.0245,2.02374,2.02428,52278393.0
2007-09-24 18:55:00,2.02446,2.0248,2.02428,2.02457,35136181.0
2007-09-24 19:00:00,2.02455,2.02463,2.02429,2.02445,24824448.0
2007-09-24 19:05:00,2.02463,2.02473,2.02326,2.02461,31904230.0
2007-09-24 19:10:00,2.02466,2.02478,2.0244,2.02466,45104965.0
2007-09-24 19:15:00,2.02464,2.02485,2.02413,2.02466,35693866.0
2007-09-24 19:20:00,2.02475,2.02527,2.0245,2.02464,41844937.0
2007-09-24 19:25:00,2.02505,2.02505,2.02438,2.02475,62210111.0
2007-09-24 19:30:00,2.02475,2.02511,2.02447,2.025,18159449.0
2007-09-24 19:35:00,2.02498,2.0251,2.02466,2.02486,30833825.0
2007-09-24 19:40:00,2.02486,2.02507,2.02433,2.02466,29747429.0
2007-09-24 19:45:00,2.02468,2.0251,2.02445,2.02502,41251842.0
2007-09-24 19:50:00,2.025,2.02536,2.02368,2.02461,31086815.0
2007-09-24 19:55:00,2.0245,2.02496,2.02426,2.02462,42954340.0
2007-09-24 20:00:00,2.02457,2.02514,2.02439,2.02511,52573308.0
2007-09-24 20:05:00,2.02514,2.02533,2.02442,2.02446,28261322.0
2007-09-24 20:10:00,2.02437,2.02467,2.02435,2.02444,54687958.0
2007-09-24 20:15:00,2.02442,2.02468,2.02421,2.02444,19913951.0
2007-09-24 20:20:00,2.02448,2.02457,2.02397,2.02426,64178736.0
2007-09-24 20:25:00,2.02426,2.02438,2.02377,2.02377,41394742.0
2007-09-24 20:30:00,2.0237,2.02375,2.02346,2.0235,16604768.0
2007-09-24 20:35:00,2.02331,2.02373,2.02314,2.0236,16764359.0
2007-09-24 20:40:00,2.02368,2.02399,2.02352,2.02375,21944960.0
2007-09-24 20:45:00,2.02376,2.02399,2.0233,2.0233,54251753.0
2007-09-24 20:50:00,2.0233,2.02387,2.02262,2.02317,28776742.0
2007-09-24 20:55:00,2.02328,2.02384,2.02302,2.02302,72951588.0
2007-09-24 21:00:00,2.0231,2.0239,2.02301,2.02337,31649673.0
2007-09-24 21:05:00,2.02338,2.02372,2.02306,2.02365,44607547.0
2007-09-24 21:10:00,2.02363,2.02417,2.0235,2.02417,19023622.0
2007-09-24 21:15:00,2.02412,2.02416,2.02383,2.02389,103021867.0
2007-09-24 21:20:00,2.02402,2.02408,2.02332,2.02332,62843615.0
2007-09-24 21:25:00,2.02375,2.02377,2.02318,2.02353,38743421.0
2007-09-24 21:30:00,2.02361,2.02412,2.02338,2.02402,31860462.0
2007-09-24 21:35:00,2.024,2.02417,2.02367,2.02399,34780942.0
2007-09-24 21:40:00,2.024,2.02435,2.02343,2.02431,23667792.0
2007-09-24 21:45:00,2.0243,2.02453,2.02388,2.02422,33612318.0
2007-09-24 21:50:00,2.02418,2.02433,2.02372,2.02372,30477640.0
2007-09-24 21:55:00,2.02371,2.0241,2.02371,2.02393,34926631.0
2007-09-24 22:00:00,2.02394,2.02417,2.02366,2.02367,26953365.0
2007-09-24 22:05:00,2.02355,2.02488,2.02355,2.02481,41022324.0
2007-09-24 22:10:00,2.0248,2.0248,2.02429,2.02436,25917957.0
2007-09-24 22:15:00,2.02445,2.0251,2.02428,2.0251,43923925.0
2007-09-24 22:20:00,2.02509,2.0254,2.02478,2.0254,51763595.0
2007-09-24 22:25:00,2.0255,2.02608,2.02528,2.02583,56240527.0
2007-09-24 22:30:00,2.02576,2.02616,2.02567,2.02606,63844678.0
2007-09-24 22:35:00,2.0261,2.02686,2.02603,2.02644,29359716.0
2007-09-24 22:40:00,2.02625,2.02643,2.02603,2.02629,58249368.0
2007-09-24 22:45:00,2.02621,2.02642,2.02591,2.02601,29502994.0
2007-09-24 22:50:00,2.02614,2.02619,2.02573,2.02617,50602818.0
2007-09-24 22:55:00,2.02614,2.02617,2.02557,2.02557,73523476.0
2007-09-24 23:00:00,2.02542,2.02569,2.0251,2.02513,44228053.0
2007-09-24 23:05:00,2.02499,2.02533,2.02464,2.02464,23475488.0
2007-09-24 23:10:00,2.02451,2.0257,2.02437,2.02529,42522795.0
2007-09-24 23:15:00,2.02529,2.02598,2.02522,2.02573,30642786.0
2007-09-24 23:20:00,2.02571,2.02666,2.02571,2.02635,26870971.0
2007-09-24 23:25:00,2.02632,2.02632,2.0245,2.02537,41362590.0
2007-09-24 23:30:00,2.02542,2.02568,2.02501,2.02505,31532992.0
2007-09-24 23:35:00,2.0252,2.02528,2.02469,2.02497,25378757.0
2007-09-24 23:40:00,2.02498,2.02506,2.02448,2.02467,31021101.0
2007-09-24 23:45:00,2.02468,2.02507,2.02458,2.02496,58382260.0
2007-09-24 23:50:00,2.02495,2.02531,2.02482,2.02492,30091499.0
2007-09-24 23:55:00,2.02494,2.02516,2.0247,2.02487,44941761.0
2007-09-25 00:00:00,2.02488,2.02546,2.02483,2.02533,20624170.0
2007-09-25 00:05:00,2.02524,2.02692,2.02523,2.02692,51561133.0
2007-09-25 00:10:00,2.02685,2.02691,2.02642,2.0266,47975666.0
2007-09-25 00:15:00,2.02664,2.02673,2.026,2.02661,18705835.0
2007-09-25 00:20:00,2.0267,2.02674,2.02464,2.02598,23261136.0
2007-09-25 00:25:00,2.02622,2.02623,2.02576,2.02608,28894633.0
2007-09-25 00:30:00,2.02624,2.02632,2.02571,2.02621,41048781.0
2007-09-25 00:35:00,2.02615,2.02615,2.02561,2.02571,52378851.0
2007-09-25 00:40:00,2.02571,2.02641,2.02566,2.02603,45538624.0
2007-09-25 00:45:00,2.02588,2.02603,2.02568,2.02593,43309395.0
2007-09-25 00:50:00,2.02588,2.02588,2.02514,2.02544,54648133.0
2007-09-25 00:55:00,2.02537,2.02573,2.02534,2.02552,53256092.0
2007-09-25 01:00:00,2.02554,2.02574,2.02534,2.0254,47934815.0
2007-09-25 01:05:00,2.02566,2.0258,2.02518,2.0256,60516688.0
2007-09-25 01:10:00,2.02554,2.02604,2.02535,2.0258,29790288.0
2007-09-25 01:15:00,2.02596,2.02605,2.02541,2.02586,17219814.0
2007-09-25 01:20:00,2.02578,2.02623,2.02554,2.02623,36149693.0
2007-09-25 01:25:00,2.02624,2.02667,2.02567,2.02618,24718749.0
2007-09-25 01:30:00,2.02625,2.02645,2.02589,2.02645,38742043.0
2007-09-25 01:35:00,2.0264,2.02699,2.02614,2.02653,47563250.0
2007-09-25 01:40:00,2.02672,2.02678,2.02593,2.02635,25449546.0
2007-09-25 01:45:00,2.02623,2.02664,2.02576,2.0259,25441084.0
2007-09-25 01:50:00,2.02601,2.02619,2.02539,2.02555,38603000.0
2007-09-25 01:55:00,2.02569,2.02589,2.02546,2.0255,56935618.0
2007-09-25 02:00:00,2.02554,2.02589,2.02386,2.02386,58198756.0
2007-09-25 02:05:00,2.02391,2.02436,2.0239,2.02397,40539432.0
2007-09-25 02:10:00,2.02407,2.02423,2.0237,2.02404,24807989.0
2007-09-25 02:15:00,2.02388,2.02388,2.02243,2.02293,26174236.0
2007-09-25 02:20:00,2.02282,2.02305,2.02211,2.02269,51624469.0
2007-09-25 02:25:00,2.02283,2.02376,2.02279,2.02307,38823657.0
2007-09-25 02:30:00,2.02294,2.02347,2.02216,2.02334,24854374.0
2007-09-25 02:35:00,2.0234,2.02403,2.02334,2.02388,33429289.0
2007-09-25 02:40:00,2.02402,2.02465,2.02359,2.02397,17365531.0
2007-09-25 02:45:00,2.02406,2.02429,2.02329,2.0233,29745010.0
2007-09-25 02:50:00,2.02334,2.02387,2.02302,2.02312,61109004.0
2007-09-25 02:55:00,2.02277,2.02365,2.0219,2.02365,46323769.0
2007-09-25 03:00:00,2.02332,2.02337,2.0226,2.02337,54209718.0
2007-09-25 03:05:00,2.02359,2.02393,2.02273,2.02314,54764168.0
2007-09-25 03:10:00,2.0231,2.02325,2.02258,2.02263,44039172.0
2007-09-25 03:15:00,2.02272,2.02275,2.02204,2.02228,45236486.0
2007-09-25 03:20:00,2.02222,2.02222,2.02085,2.02115,51765205.0
2007-09-25 03:25:00,2.02113,2.02158,2.0209,2.02119,41239952.0
2007-09-25 03:30:00,2.02105,2.02105,2.01994,2.01999,28746860.0
2007-09-25 03:35:00,2.02003,2.02129,2.01878,2.02129,17199113.0
2007-09-25 03:40:00,2.02127,2.02206,2.02062,2.02206,17093459.0
2007-09-25 03:45:00,2.02211,2.02294,2.02194,2.0229,48151267.0
2007-09-25 03:50:00,2.02302,2.02302,2.0222,2.0222,53804743.0
2007-09-25 03:55:00,2.02228,2.02228,2.0212,2.02186,20045679.0
2007-09-25 04:00:00,2.0219,2.0219,2.02146,2.02176,46060711.0
2007-09-25 04:05:00,2.02167,2.02167,2.0207,2.02073,29915172.0
2007-09-25 04:10:00,2.02067,2.02067,2.02005,2.02039,56306359.0
2007-09-25 04:15:00,2.02049,2.02066,2.02,2.02031,32432368.0
2007-09-25 04:20:00,2.02037,2.02047,2.01983,2.02012,25983493.0
2007-09-25 04:25:00,2.02,2.02085,2.02,2.02028,27730197.0
2007-09-25 04:30:00,2.02028,2.02036,2.01974,2.01989,41639713.0
2007-09-25 04:35:00,2.01996,2.02,2.01755,2.01755,27239894.0
2007-09-25 04:40:00,2.0174,2.01866,2.01734,2.01866,30507543.0
2007-09-25 04:45:00,2.01868,2.02048,2.01868,2.02048,41250579.0
2007-09-25 04:50:00,2.0207,2.02077,2.01983,2.01992,23334133.0
2007-09-25 04:55:00,2.01987,2.01993,2.01927,2.01993,43279153.0
2007-09-25 05:00:00,2.01996,2.02007,2.01957,2.01999,71769758.0
2007-09-25 05:05:00,2.02002,2.02018,2.01985,2.01985,49890432.0
2007-09-25 05:10:00,2.01956,2.01992,2.01936,2.01974,29943865.0
2007-09-25 05:15:00,2.01975,2.02029,2.01954,2.02029,57616117.0
2007-09-25 05:20:00,2.02032,2.0208,2.02017,2.02039,27490442.0
2007-09-25 05:25:00,2.02037,2.02154,2.02026,2.02154,67454917.0
2007-09-25 05:30:00,2.02157,2.02188,2.02102,2.02113,57086082.0
2007-09-25 05:35:00,2.02106,2.02224,2.0209,2.02224,50625410.0
2007-09-25 05:40:00,2.02229,2.02283,2.02154,2.02154,42896491.0
2007-09-25 05:45:00,2.02141,2.02222,2.02126,2.0213,25374134.0
2007-09-25 05:50:00,2.0212,2.0212,2.02041,2.02058,40857285.0
2007-09-25 05:55:00,2.02065,2.02115,2.02003,2.02115,25858641.0
2007-09-25 06:00:00,2.02121,2.02136,2.02053,2.02093,35421252.0
2007-09-25 06:05:00,2.021,2.02188,2.02096,2.02146,32508337.0
2007-09-25 06:10:00,2.02149,2.0221,2.02127,2.02197,33913610.0
2007-09-25 06:15:00,2.0219,2.0219,2.02092,2.02109,22835416.0
2007-09-25 06:20:00,2.02099,2.02099,2.02,2.02,35737864.0
2007-09-25 06:25:00,2.01997,2.0209,2.01929,2.02083,32844753.0
2007-09-25 06:30:00,2.02072,2.02166,2.02064,2.02141,37945845.0
2007-09-25 06:35:00,2.02105,2.02159,2.02097,2.02133,61482372.0
2007-09-25 06:40:00,2.02119,2.02177,2.02088,2.02088,96622212.0
2007-09-25 06:45:00,2.02077,2.02085,2.01991,2.02,17980518.0
2007-09-25 06:50:00,2.0201,2.02078,2.0201,2.02036,42458915.0
2007-09-25 06:55:00,2.02048,2.02071,2.01983,2.0204,31952472.0
2007-09-25 07:00:00,2.02049,2.02122,2.02,2.02119,68690863.0
2007-09-25 07:05:00,2.02103,2.0211,2.02006,2.02006,28144878.0
2007-09-25 07:10:00,2.02006,2.02063,2.01975,2.02056,54669019.0
2007-09-25 07:15:00,2.02052,2.02052,2.01901,2.01911,23086590.0
2007-09-25 07:20:00,2.01914,2.01914,2.01742,2.01742,16683548.0
2007-09-25 07:25:00,2.01743,2.01768,2.01707,2.01761,17080471.0
2007-09-25 07:30:00,2.0176,2.01846,2.01748,2.0177,43068946.0
2007-09-25 07:35:00,2.01777,2.01807,2.01726,2.01784,65861026.0
2007-09-25 07:40:00,2.01789,2.01838,2.01764,2.01831,19657490.0
2007-09-25 07:45:00,2.01849,2.01935,2.01849,2.01911,58793708.0
2007-09-25 07:50:00,2.01917,2.01922,2.01829,2.01839,27555539.0
2007-09-25 07:55:00,2.01834,2.01842,2.01778,2.01842,54366964.0
2007-09-25 08:00:00,2.01845,2.01845,2.01675,2.01695,42570346.0
2007-09-25 08:05:00,2.01707,2.0176,2.01544,2.01756,28360391.0
2007-09-25 08:10:00,2.01747,2.01747,2.01635,2.01647,40205546.0
2007-09-25 08:15:00,2.01638,2.01703,2.01638,2.0169,30031566.0
2007-09-25 08:20:00,2.01688,2.01688,2.01613,2.01682,30025144.0
2007-09-25 08:25:00,2.01689,2.0178,2.01667,2.01727,18410528.0
2007-09-25 08:30:00,2.01726,2.01896,2.01726,2.01871,84320277.0
2007-09-25 08:35:00,2.01816,2.01875,2.01735,2.01735,43796221.0
2007-09-25 08:40:00,2.01719,2.01738,2.01659,2.01738,34780767.0
2007-09-25 08:45:00,2.01743,2.01771,2.01722,2.01762,43998038.0
2007-09-25 08:50:00,2.01758,2.01846,2.01655,2.01811,31824100.0
2007-09-25 08:55:00,2.018,2.01919,2.018,2.01888,24009785.0
2007-09-25 09:00:00,2.01882,2.02037,2.01861,2.01999,34679461.0
2007-09-25 09:05:00,2.01982,2.02059,2.01948,2.0204,52111836.0
2007-09-25 09:10:00,2.02039,2.02154,2.01981,2.0208,41947128.0
2007-09-25 09:15:00,2.02066,2.02066,2.01833,2.0189,56392233.0
2007-09-25 09:20:00,2.01898,2.01989,2.01894,2.01975,23725969.0
2007-09-25 09:25:00,2.01987,2.02014,2.01905,2.01909,37058908.0
2007-09-25 09:30:00,2.01909,2.01909,2.01776,2.01776,36889613.0
2007-09-25 09:35:00,2.01772,2.01774,2.0165,2.0168,88560436.0
2007-09-25 09:40:00,2.01662,2.01684,2.01614,2.01644,62859439.0
2007-09-25 09:45:00,2.01663,2.0187,2.01663,2.01847,26433363.0
2007-09-25 09:50:00,2.01863,2.0196,2.01845,2.0196,40257384.0
2007-09-25 09:55:00,2.01971,2.02154,2.01971,2.02095,40713634.0
2007-09-25 10:00:00,2.02092,2.02092,2.0186,2.02034,65270607.0
2007-09-25 10:05:00,2.02035,2.02076,2.01943,2.01987,34004183.0
2007-09-25 10:10:00,2.01982,2.01982,2.01891,2.01935,29352252.0
2007-09-25 10:15:00,2.01938,2.02077,2.01913,2.02071,27647920.0
2007-09-25 10:20:00,2.02057,2.02156,2.02057,2.02124,37137784.0
2007-09-25 10:25:00,2.02139,2.02237,2.02132,2.02163,32849117.0
2007-09-25 10:30:00,2.0215,2.02285,2.02124,2.02193,29262880.0
2007-09-25 10:35:00,2.02184,2.02202,2.02046,2.02075,46951446.0
2007-09-25 10:40:00,2.02062,2.02115,2.02045,2.02073,24340569.0
2007-09-25 10:45:00,2.02069,2.02103,2.02053,2.02098,26933995.0
2007-09-25 10:50:00,2.02098,2.02123,2.02058,2.0209,28319034.0
2007-09-25 10:55:00,2.02079,2.02079,2.01938,2.01947,24956824.0
2007-09-25 11:00:00,2.01953,2.01979,2.01921,2.01921,36152292.0
2007-09-25 11:05:00,2.01901,2.01904,2.01745,2.01864,59360672.0
2007-09-25 11:10:00,2.01836,2.01836,2.01718,2.01777,55503076.0
2007-09-25 11:15:00,2.01769,2.01823,2.01747,2.01799,31451785.0
2007-09-25 11:20:00,2.01817,2.01964,2.01817,2.01964,63212178.0
2007-09-25 11:25:00,2.01972,2.0199,2.01878,2.0188,23445715.0
2007-09-25 11:30:00,2.01887,2.01975,2.01881,2.0196,23209665.0
2007-09-25 11:35:00,2.01964,2.01983,2.01859,2.01859,47147994.0
2007-09-25 11:40:00,2.01862,2.01862,2.01736,2.01736,41993856.0
2007-09-25 11:45:00,2.01728,2.0179,2.01667,2.01739,37375934.0
2007-09-25 11:50:00,2.01718,2.01802,2.01712,2.01802,43541125.0
2007-09-25 11:55:00,2.01788,2.01793,2.01679,2.0169,24401444.0
2007-09-25 12:00:00,2.01699,2.01724,2.01642,2.01709,85812918.0
2007-09-25 12:05:00,2.01722,2.01818,2.01709,2.01783,43061040.0
2007-09-25 12:10:00,2.01785,2.0187,2.01755,2.01858,36305827.0
2007-09-25 12:15:00,2.0187,2.01885,2.01795,2.01819,48098207.0
2007-09-25 12:20:00,2.01817,2.01829,2.01772,2.01807,59219372.0
2007-09-25 12:25:00,2.01799,2.01799,2.0173,2.01763,22860587.0
2007-09-25 12:30:00,2.01776,2.01781,2.0171,2.0171,40477826.0
2007-09-25 12:35:00,2.01693,2.01718,2.01663,2.01717,41662079.0
2007-09-25 12:40:00,2.01705,2.01709,2.01643,2.01645,20449197.0
2007-09-25 12:45:00,2.01647,2.01731,2.01615,2.01716,40764413.0
2007-09-25 12:50:00,2.01691,2.01741,2.01638,2.01727,34507339.0
2007-09-25 12:55:00,2.01741,2.01796,2.01728,2.01776,37156027.0
2007-09-25 13:00:00,2.01766,2.01836,2.01706,2.01801,35894610.0
2007-09-25 13:05:00,2.01821,2.01878,2.01803,2.01836,31891090.0
2007-09-25 13:10:00,2.01837,2.01897,2.01822,2.01897,38562139.0
2007-09-25 13:15:00,2.01892,2.01892,2.01765,2.01765,45483766.0
2007-09-25 13:20:00,2.01777,2.01961,2.01777,2.01961,28499607.0
2007-09-25 13:25:00,2.01949,2.02001,2.01886,2.0194,82409441.0
2007-09-25 13:30:00,2.01957,2.01998,2.01949,2.01952,60570120.0
2007-09-25 13:35:00,2.01944,2.01944,2.01757,2.01757,28386426.0
2007-09-25 13:40:00,2.01769,2.01844,2.01732,2.01783,19496629.0
2007-09-25 13:45:00,2.01782,2.01825,2.01768,2.01799,28581828.0
2007-09-25 13:50:00,2.01798,2.01832,2.01747,2.01832,45828251.0
2007-09-25 13:55:00,2.01841,2.01904,2.01832,2.01904,27683302.0
2007-09-25 14:00:00,2.01903,2.02004,2.01816,2.01948,36744646.0
2007-09-25 14:05:00,2.01944,2.01944,2.0184,2.01896,27652230.0
2007-09-25 14:10:00,2.01907,2.0192,2.01801,2.01801,54316571.0
2007-09-25 14:15:00,2.01808,2.01837,2.01779,2.01779,53864986.0
2007-09-25 14:20:00,2.0177,2.01775,2.01733,2.01745,31523015.0
2007-09-25 14:25:00,2.01754,2.01765,2.01715,2.01715,25203088.0
2007-09-25 14:30:00,2.01706,2.01706,2.01557,2.01596,26808390.0
2007-09-25 14:35:00,2.01608,2.01673,2.01605,2.01665,24052037.0
2007-09-25 14:40:00,2.01678,2.01799,2.01678,2.01713,39404779.0
2007-09-25 14:45:00,2.01714,2.01744,2.01639,2.01639,48485456.0
2007-09-25 14:50:00,2.01638,2.01727,2.01633,2.01721,57139750.0
2007-09-25 14:55:00,2.01738,2.01781,2.01716,2.01724,20568169.0
2007-09-25 15:00:00,2.01746,2.01796,2.01729,2.01786,33991881.0
2007-09-25 15:05:00,2.01759,2.01792,2.01745,2.01754,22728873.0
2007-09-25 15:10:00,2.01745,2.01808,2.01698,2.01808,60194868.0
2007-09-25 15:15:00,2.01809,2.01961,2.01788,2.01961,16486297.0
2007-09-25 15:20:00,2.0198,2.02016,2.01802,2.01814,29653549.0
2007-09-25 15:25:00,2.01812,2.01914,2.01795,2.01874,39664378.0
2007-09-25 15:30:00,2.01872,2.01941,2.01845,2.01939,67754909.0
2007-09-25 15:35:00,2.0194,2.02139,2.0194,2.02116,62698454.0
2007-09-25 15:40:00,2.02106,2.0214,2.02015,2.02091,68305344.0
2007-09-25 15:45:00,2.02083,2.02131,2.02035,2.02051,55630163.0
2007-09-25 15:50:00,2.02061,2.02075,2.01971,2.02054,20068731.0
2007-09-25 15:55:00,2.02046,2.02046,2.01978,2.02025,27604194.0
2007-09-25 16:00:00,2.02028,2.02153,2.02028,2.02054,71476145.0
2007-09-25 16:05:00,2.02053,2.02053,2.01902,2.01906,21620991.0
2007-09-25 16:10:00,2.01917,2.02123,2.01917,2.02078,40065670.0
2007-09-25 16:15:00,2.02068,2.02068,2.01933,2.01934,90143488.0
2007-09-25 16:20:00,2.01955,2.02156,2.01919,2.02142,21594558.0
2007-09-25 16:25:00,2.02129,2.02136,2.02003,2.02013,43109861.0
2007-09-25 16:30:00,2.02005,2.02114,2.01967,2.02114,48246870.0
2007-09-25 16:35:00,2.02119,2.02119,2.0198,2.02008,36757739.0
2007-09-25 16:40:00,2.02004,2.02034,2.01872,2.01903,43725969.0
2007-09-25 16:45:00,2.01919,2.01968,2.01846,2.01864,43477681.0
2007-09-25 16:50:00,2.01876,2.01902,2.01849,2.01865,43712481.0
2007-09-25 16:55:00,2.01869,2.01881,2.01713,2.01745,41344808.0
2007-09-25 17:00:00,2.01753,2.01777,2.01753,2.01768,41952416.0
2007-09-25 17:05:00,2.01771,2.01981,2.01766,2.01981,44548484.0
2007-09-25 17:10:00,2.01976,2.01989,2.01925,2.01947,19825131.0
2007-09-25 17:15:00,2.0194,2.0194,2.0189,2.01913,36272202.0
2007-09-25 17:20:00,2.01915,2.01926,2.01852,2.01863,23430915.0
2007-09-25 17:25:00,2.0186,2.01883,2.01846,2.01871,75853198.0
2007-09-25 17:30:00,2.01863,2.01892,2.01846,2.01892,31783585.0
2007-09-25 17:35:00,2.01902,2.01902,2.01805,2.01812,61406098.0
2007-09-25 17:40:00,2.01831,2.01877,2.01831,2.01873,43175444.0
2007-09-25 17:45:00,2.01864,2.019,2.01706,2.01832,50940764.0
2007-09-25 17:50:00,2.0185,2.01876,2.01802,2.01876,20554072.0
2007-09-25 17:55:00,2.01882,2.01903,2.01833,2.01833,21897039.0
2007-09-25 18:00:00,2.01822,2.01862,2.01794,2.01856,39007986.0
2007-09-25 18:05:00,2.01857,2.01938,2.01844,2.01891,43787176.0
2007-09-25 18:10:00,2.01897,2.01944,2.0176,2.01944,56995683.0
2007-09-25 18:15:00,2.01937,2.01954,2.01902,2.01937,33803425.0
2007-09-25 18:20:00,2.0194,2.02005,2.01927,2.01981,39404230.0
2007-09-25 18:25:00,2.01976,2.02009,2.01943,2.01989,47311418.0
2007-09-25 18:30:00,2.01983,2.0204,2.01983,2.02008,33991958.0
2007-09-25 18:35:00,2.02004,2.0201,2.01957,2.0201,66651751.0
2007-09-25 18:40:00,2.02013,2.02023,2.01939,2.01949,28044078.0
2007-09-25 18:45:00,2.01949,2.02011,2.01949,2.01985,33816957.0
2007-09-25 18:50:00,2.01997,2.02012,2.01973,2.01998,23323836.0
2007-09-25 18:55:00,2.02006,2.02068,2.02005,2.02026,22320418.0
2007-09-25 19:00:00,2.02028,2.02078,2.02015,2.02049,24059336.0
2007-09-25 19:05:00,2.02041,2.02097,2.01995,2.02097,24702826.0
2007-09-25 19:10:00,2.02102,2.02171,2.02092,2.02125,24529062.0
2007-09-25 19:15:00,2.02141,2.02202,2.02141,2.02145,53881728.0
2007-09-25 19:20:00,2.02183,2.02203,2.02108,2.02203,20856553.0
2007-09-25 19:25:00,2.02211,2.02216,2.02156,2.02194,41302626.0
2007-09-25 19:30:00,2.02191,2.02191,2.02111,2.02111,31272529.0
2007-09-25 19:35:00,2.021,2.021,2.02032,2.02065,33843747.0
2007-09-25 19:40:00,2.02076,2.02107,2.02068,2.02107,19844569.0
2007-09-25 19:45:00,2.02099,2.02123,2.02062,2.02111,33554180.0
2007-09-25 19:50:00,2.02109,2.02109,2.02059,2.02076,31002053.0
2007-09-25 19:55:00,2.02087,2.02113,2.0206,2.02067,34567543.0
2007-09-25 20:00:00,2.02071,2.02116,2.02065,2.02113,75363150.0
2007-09-25 20:05:00,2.02115,2.02239,2.01988,2.02207,32523065.0
2007-09-25 20:10:00,2.0221,2.02217,2.02167,2.02191,49903512.0
2007-09-25 20:15:00,2.02194,2.02194,2.02126,2.02165,41409917.0
2007-09-25 20:20:00,2.02178,2.02191,2.02126,2.02138,33142763.0
2007-09-25 20:25:00,2.02134,2.02146,2.02094,2.02101,55060381.0
2007-09-25 20:30:00,2.02092,2.02111,2.02035,2.02075,52018781.0
2007-09-25 20:35:00,2.02063,2.02106,2.02033,2.02071,29821847.0
2007-09-25 20:40:00,2.02083,2.02125,2.02077,2.02096,52046891.0
2007-09-25 20:45:00,2.02092,2.02122,2.01943,2.02087,47805975.0
2007-09-25 20:50:00,2.02078,2.021,2.02021,2.02044,40250986.0
2007-09-25 20:55:00,2.02045,2.0208,2.01985,2.02027,70625579.0
2007-09-25 21:00:00,2.02034,2.02102,2.01936,2.0209,30139714.0
2007-09-25 21:05:00,2.02096,2.0214,2.02095,2.02136,23530107.0
2007-09-25 21:10:00,2.02121,2.0216,2.02075,2.0216,65157871.0
2007-09-25 21:15:00,2.02167,2.02202,2.02152,2.02199,46911018.0
2007-09-25 21:20:00,2.02193,2.02269,2.02182,2.02269,69660952.0
2007-09-25 21:25:00,2.02273,2.02419,2.02272,2.02419,33904035.0
2007-09-25 21:30:00,2.02418,2.02502,2.02398,2.02473,37090160.0
2007-09-25 21:35:00,2.02487,2.02494,2.02369,2.02369,42446939.0
2007-09-25 21:40:00,2.0237,2.02417,2.02366,2.02396,27218117.0
2007-09-25 21:45:00,2.0239,2.02489,2.02342,2.02489,64585291.0
2007-09-25 21:50:00,2.02506,2.02665,2.02506,2.02654,34164145.0
2007-09-25 21:55:00,2.02665,2.02678,2.02627,2.02662,60069160.0
2007-09-25 22:00:00,2.02676,2.02698,2.02536,2.02536,54125545.0
2007-09-25 22:05:00,2.02544,2.02558,2.025,2.02527,44205204.0
2007-09-25 22:10:00,2.02523,2.02613,2.02523,2.02599,56955374.0
2007-09-25 22:15:00,2.02587,2.02688,2.02564,2.0262,56014754.0
2007-09-25 22:20:00,2.02613,2.02613,2.02529,2.02564,64641352.0
2007-09-25 22:25:00,2.02557,2.02603,2.02482,2.02482,38111684.0
2007-09-25 22:30:00,2.02463,2.02472,2.02317,2.02351,54130530.0
2007-09-25 22:35:00,2.02353,2.0246,2.02341,2.0241,53299653.0
2007-09-25 22:40:00,2.02416,2.0242,2.0236,2.02415,33695267.0
2007-09-25 22:45:00,2.02414,2.02489,2.02414,2.02445,42006810.0
2007-09-25 22:50:00,2.02462,2.02534,2.02403,2.02521,38185553.0
2007-09-25 22:55:00,2.02519,2.02577,2.02499,2.02542,32809870.0
2007-09-25 23:00:00,2.02506,2.02506,2.02429,2.02435,74247826.0
2007-09-25 23:05:00,2.02439,2.02556,2.02434,2.02545,44493013.0
2007-09-25 23:10:00,2.02532,2.02532,2.02348,2.02349,26839975.0
2007-09-25 23:15:00,2.02341,2.02342,2.02294,2.02332,28805530.0
2007-09-25 23:20:00,2.02324,2.02606,2.02324,2.02606,46235661.0
2007-09-25 23:25:00,2.02623,2.0282,2.02623,2.02797,32350962.0
2007-09-25 23:30:00,2.02808,2.02835,2.02805,2.02824,25906906.0
2007-09-25 23:35:00,2.02823,2.02905,2.02821,2.02859,37406649.0
2007-09-25 23:40:00,2.02874,2.02884,2.02772,2.02779,18194551.0
2007-09-25 23:45:00,2.02776,2.02776,2.02568,2.02568,22956802.0
2007-09-25 23:50:00,2.02552,2.02563,2.02464,2.02522,80712026.0
2007-09-25 23:55:00,2.02511,2.02538,2.02489,2.02536,40987419.0
2007-09-26 00:00:00,2.02525,2.02603,2.02506,2.02581,37346281.0
2007-09-26 00:05:00,2.02573,2.02629,2.02556,2.02611,49092623.0
2007-09-26 00:10:00,2.0263,2.02635,2.02577,2.02624,43040423.0
2007-09-26 00:15:00,2.02646,2.02702,2.02603,2.02702,43348061.0
2007-09-26 00:20:00,2.02708,2.02733,2.02664,2.02727,58121086.0
2007-09-26 00:25:00,2.02718,2.02748,2.02693,2.02718,37309418.0
2007-09-26 00:30:00,2.02726,2.02754,2.02704,2.02741,28123855.0
2007-09-26 00:35:00,2.02723,2.02749,2.0257,2.02697,22490617.0
2007-09-26 00:40:00,2.02692,2.02776,2.02665,2.02766,28464384.0
2007-09-26 00:45:00,2.02765,2.02805,2.02726,2.02738,46059539.0
2007-09-26 00:50:00,2.02743,2.0275,2.02672,2.02714,53969727.0
2007-09-26 00:55:00,2.02723,2.02723,2.0268,2.027,19463580.0
2007-09-26 01:00:00,2.02716,2.0273,2.02651,2.02711,45007030.0
2007-09-26 01:05:00,2.02714,2.02714,2.02657,2.02659,32619430.0
2007-09-26 01:10:00,2.02664,2.02798,2.02662,2.02785,54136195.0
2007-09-26 01:15:00,2.02762,2.02762,2.02691,2.02731,34394105.0
2007-09-26 01:20:00,2.02735,2.02887,2.02729,2.02887,23934762.0
2007-09-26 01:25:00,2.02876,2.02898,2.02792,2.02806,29379212.0
2007-09-26 01:30:00,2.02807,2.02843,2.02793,2.02808,38843855.0
2007-09-26 01:35:00,2.02803,2.02809,2.0271,2.0271,28584803.0
2007-09-26 01:40:00,2.02706,2.02745,2.02678,2.02678,28248024.0
2007-09-26 01:45:00,2.02664,2.02755,2.0263,2.02637,40520131.0
2007-09-26 01:50:00,2.02639,2.02712,2.02629,2.02712,25426687.0
2007-09-26 01:55:00,2.02713,2.02716,2.02553,2.02574,38954983.0
2007-09-26 02:00:00,2.02564,2.02564,2.0248,2.02547,40430629.0
2007-09-26 02:05:00,2.02555,2.02592,2.02552,2.02592,25470708.0
2007-09-26 02:10:00,2.02584,2.02584,2.02506,2.02523,39335569.0
2007-09-26 02:15:00,2.02531,2.02555,2.0247,2.02489,29527511.0
2007-09-26 02:20:00,2.0249,2.02551,2.0249,2.0253,28960977.0
2007-09-26 02:25:00,2.02526,2.02548,2.02496,2.02548,39667742.0
2007-09-26 02:30:00,2.02547,2.02561,2.0253,2.02543,29438004.0
2007-09-26 02:35:00,2.02562,2.02611,2.02522,2.02598,24086195.0
2007-09-26 02:40:00,2.02594,2.02623,2.0256,2.02609,32905304.0
2007-09-26 02:45:00,2.02602,2.02602,2.02554,2.02591,53844499.0
2007-09-26 02:50:00,2.02593,2.02597,2.02515,2.02523,30914399.0
2007-09-26 02:55:00,2.02523,2.02532,2.02482,2.02515,45080855.0
2007-09-26 03:00:00,2.02497,2.02548,2.02472,2.02541,18657831.0
2007-09-26 03:05:00,2.02532,2.02589,2.02526,2.02589,53708693.0
2007-09-26 03:10:00,2.02588,2.02633,2.02565,2.02587,44459574.0
2007-09-26 03:15:00,2.02583,2.02585,2.02542,2.02542,29590743.0
2007-09-26 03:20:00,2.02556,2.02561,2.0239,2.02522,21238225.0
2007-09-26 03:25:00,2.02531,2.02577,2.02531,2.02577,28263634.0
2007-09-26 03:30:00,2.02601,2.02683,2.02601,2.02617,40100870.0
2007-09-26 03:35:00,2.02632,2.02656,2.0258,2.02634,56080444.0
2007-09-26 03:40:00,2.0265,2.0265,2.02597,2.02614,44821760.0
2007-09-26 03:45:00,2.02598,2.02644,2.02582,2.02622,41691039.0
2007-09-26 03:50:00,2.02607,2.02699,2.02607,2.02679,50855469.0
2007-09-26 03:55:00,2.02655,2.02747,2.02655,2.02721,34320865.0
2007-09-26 04:00:00,2.02743,2.02805,2.02688,2.02688,44256740.0
2007-09-26 04:05:00,2.02701,2.02701,2.02522,2.02529,78040841.0
2007-09-26 04:10:00,2.0252,2.02643,2.02504,2.02642,22952375.0
2007-09-26 04:15:00,2.02649,2.02703,2.02648,2.02671,18867137.0
2007-09-26 04:20:00,2.02664,2.027,2.0263,2.02655,37903371.0
2007-09-26 04:25:00,2.02667,2.02684,2.02619,2.02648,24566400.0
2007-09-26 04:30:00,2.0266,2.02665,2.02598,2.02636,33027443.0
2007-09-26 04:35:00,2.02636,2.02636,2.02552,2.02578,44533250.0
2007-09-26 04:40:00,2.02606,2.02624,2.02577,2.02615,28973598.0
2007-09-26 04:45:00,2.02621,2.02724,2.02615,2.02705,34899493.0
2007-09-26 04:50:00,2.02709,2.0279,2.02709,2.02774,46260447.0
2007-09-26 04:55:00,2.02769,2.02884,2.02747,2.0286,59102117.0
2007-09-26 05:00:00,2.02872,2.02878,2.02806,2.02862,31790827.0
2007-09-26 05:05:00,2.02852,2.02947,2.02834,2.02898,36774657.0
2007-09-26 05:10:00,2.02888,2.02894,2.02793,2.02804,40565727.0
2007-09-26 05:15:00,2.02801,2.02811,2.02716,2.02811,33323800.0
2007-09-26 05:20:00,2.028,2.0281,2.02712,2.02747,53613632.0
2007-09-26 05:25:00,2.02744,2.02752,2.02669,2.02669,55291397.0
2007-09-26 05:30:00,2.0266,2.02863,2.0266,2.02834,39379423.0
2007-09-26 05:35:00,2.02835,2.02838,2.02752,2.02781,61900119.0
2007-09-26 05:40:00,2.02789,2.02822,2.02768,2.0282,56232560.0
2007-09-26 05:45:00,2.02824,2.02946,2.02805,2.02943,54540444.0
2007-09-26 05:50:00,2.02936,2.02946,2.02855,2.02855,44074865.0
2007-09-26 05:55:00,2.02852,2.02864,2.02815,2.02829,56296968.0
2007-09-26 06:00:00,2.02827,2.02885,2.028,2.02876,59793714.0
2007-09-26 06:05:00,2.02874,2.02959,2.02874,2.02959,34601351.0
2007-09-26 06:10:00,2.02961,2.02987,2.02909,2.02977,64828847.0
2007-09-26 06:15:00,2.02969,2.02969,2.02892,2.02945,26724305.0
2007-09-26 06:20:00,2.02951,2.02953,2.02913,2.0293,41928651.0
2007-09-26 06:25:00,2.02931,2.02937,2.02826,2.02924,37227960.0
2007-09-26 06:30:00,2.02935,2.02944,2.0288,2.02894,32722127.0
2007-09-26 06:35:00,2.02894,2.02931,2.02879,2.02911,69222605.0
2007-09-26 06:40:00,2.02913,2.02956,2.02904,2.02952,44610121.0
2007-09-26 06:45:00,2.02927,2.02959,2.02872,2.02909,62330821.0
2007-09-26 06:50:00,2.02922,2.02934,2.02882,2.02916,22604586.0
2007-09-26 06:55:00,2.0291,2.02933,2.02748,2.02932,30761085.0
2007-09-26 07:00:00,2.02942,2.03006,2.02914,2.03006,71989136.0
2007-09-26 07:05:00,2.03002,2.03014,2.02926,2.02959,40728805.0
2007-09-26 07:10:00,2.02965,2.02982,2.02823,2.02913,46957134.0
2007-09-26 07:15:00,2.02897,2.02902,2.02857,2.02902,52025546.0
2007-09-26 07:20:00,2.02906,2.02915,2.02845,2.02899,28718503.0
2007-09-26 07:25:00,2.02901,2.02951,2.02837,2.0295,48629172.0
2007-09-26 07:30:00,2.02955,2.03001,2.02896,2.02912,56880171.0
2007-09-26 07:35:00,2.02916,2.02977,2.02847,2.02949,31642591.0
2007-09-26 07:40:00,2.02938,2.02943,2.02877,2.02942,39781213.0
2007-09-26 07:45:00,2.02954,2.03015,2.02915,2.03015,49444422.0
2007-09-26 07:50:00,2.02999,2.03074,2.02888,2.03074,33925961.0
2007-09-26 07:55:00,2.03084,2.03172,2.03084,2.03152,73630891.0
2007-09-26 08:00:00,2.03155,2.03187,2.03124,2.03124,34748985.0
2007-09-26 08:05:00,2.03104,2.03135,2.02997,2.03032,30174528.0
2007-09-26 08:10:00,2.03034,2.03086,2.02996,2.03054,33759204.0
2007-09-26 08:15:00,2.03056,2.03117,2.03036,2.03117,19647097.0
2007-09-26 08:20:00,2.0312,2.0312,2.02999,2.03003,33431105.0
2007-09-26 08:25:00,2.03014,2.03161,2.03014,2.03047,32606352.0
2007-09-26 08:30:00,2.03045,2.03163,2.03045,2.03086,39085760.0
2007-09-26 08:35:00,2.03077,2.03077,2.02999,2.03051,21754674.0
2007-09-26 08:40:00,2.03021,2.03138,2.03021,2.03138,54938271.0
2007-09-26 08:45:00,2.03142,2.03178,2.0312,2.03123,24982354.0
2007-09-26 08:50:00,2.03113,2.03154,2.03073,2.03149,25571519.0
2007-09-26 08:55:00,2.03149,2.03278,2.03138,2.03262,23992159.0
2007-09-26 09:00:00,2.03235,2.0331,2.03202,2.03279,20417977.0
2007-09-26 09:05:00,2.03284,2.0351,2.0327,2.03491,24301056.0
2007-09-26 09:10:00,2.03473,2.0349,2.0332,2.03329,34478920.0
2007-09-26 09:15:00,2.03331,2.03397,2.03312,2.03369,28336516.0
2007-09-26 09:20:00,2.03357,2.03363,2.03203,2.03297,64349078.0
2007-09-26 09:25:00,2.03303,2.03412,2.03297,2.03324,34094520.0
2007-09-26 09:30:00,2.03328,2.03328,2.03219,2.03231,44554258.0
2007-09-26 09:35:00,2.03232,2.03335,2.03223,2.03323,40949223.0
2007-09-26 09:40:00,2.03305,2.03305,2.03207,2.03228,33831232.0
2007-09-26 09:45:00,2.03241,2.03363,2.03108,2.03363,56721843.0
2007-09-26 09:50:00,2.03366,2.03375,2.03246,2.03246,43888483.0
2007-09-26 09:55:00,2.03241,2.03241,2.03134,2.03175,39437527.0
2007-09-26 10:00:00,2.03183,2.03187,2.03038,2.03048,22487150.0
2007-09-26 10:05:00,2.03044,2.03044,2.02927,2.02942,19154945.0
2007-09-26 10:10:00,2.02909,2.02958,2.0278,2.02875,50357527.0
2007-09-26 10:15:00,2.02891,2.02941,2.02873,2.02875,42498135.0
2007-09-26 10:20:00,2.02863,2.02873,2.02707,2.02711,57811396.0
2007-09-26 10:25:00,2.02703,2.02703,2.02574,2.02574,32635076.0
2007-09-26 10:30:00,2.02556,2.02589,2.0242,2.02505,77543363.0
2007-09-26 10:35:00,2.0252,2.02675,2.0252,2.02675,23628351.0
2007-09-26 10:40:00,2.0269,2.02766,2.0269,2.02735,34082127.0
2007-09-26 10:45:00,2.02719,2.02837,2.0268,2.02834,19689270.0
2007-09-26 10:50:00,2.02826,2.02826,2.02709,2.02812,43597052.0
2007-09-26 10:55:00,2.0283,2.02894,2.02826,2.02861,39334423.0
2007-09-26 11:00:00,2.02863,2.02881,2.02766,2.02766,43702373.0
2007-09-26 11:05:00,2.0276,2.02841,2.02743,2.02841,43284753.0
2007-09-26 11:10:00,2.02838,2.02876,2.02754,2.02814,41858624.0
2007-09-26 11:15:00,2.02823,2.02858,2.02818,2.02845,40820884.0
2007-09-26 11:20:00,2.02865,2.02878,2.02804,2.02855,37403867.0
2007-09-26 11:25:00,2.02848,2.02917,2.02823,2.02898,47945308.0
2007-09-26 11:30:00,2.029,2.02932,2.02869,2.02932,40207893.0
2007-09-26 11:35:00,2.02935,2.03023,2.02905,2.03023,21740036.0
2007-09-26 11:40:00,2.03027,2.03058,2.0297,2.0297,86142699.0
2007-09-26 11:45:00,2.02983,2.03038,2.02918,2.0293,41149425.0
2007-09-26 11:50:00,2.02933,2.02948,2.02841,2.02887,22848460.0
2007-09-26 11:55:00,2.02872,2.02882,2.02779,2.02816,72572430.0
2007-09-26 12:00:00,2.02822,2.02928,2.02822,2.02893,27379047.0
2007-09-26 12:05:00,2.02886,2.02886,2.02793,2.02852,19134360.0
2007-09-26 12:10:00,2.02843,2.02843,2.02737,2.02752,55799115.0
2007-09-26 12:15:00,2.02752,2.02763,2.02616,2.02616,74523648.0
2007-09-26 12:20:00,2.02614,2.02652,2.0259,2.02604,61257571.0
2007-09-26 12:25:00,2.02607,2.02801,2.02593,2.02801,71134793.0
2007-09-26 12:30:00,2.028,2.02864,2.02734,2.02815,40540744.0
2007-09-26 12:35:00,2.02817,2.02829,2.02611,2.02611,30157485.0
2007-09-26 12:40:00,2.02601,2.02658,2.02506,2.02509,16886152.0
2007-09-26 12:45:00,2.02523,2.02682,2.02523,2.02682,60113069.0
2007-09-26 12:50:00,2.02686,2.02712,2.0265,2.0265,23386091.0
2007-09-26 12:55:00,2.02656,2.02656,2.02562,2.02636,33717057.0
2007-09-26 13:00:00,2.02636,2.02699,2.02594,2.02594,21265778.0
2007-09-26 13:05:00,2.0258,2.0267,2.0258,2.02616,58849392.0
2007-09-26 13:10:00,2.02611,2.02661,2.02606,2.02623,48233130.0
2007-09-26 13:15:00,2.02615,2.02656,2.02581,2.02593,38968163.0
2007-09-26 13:20:00,2.02599,2.02711,2.02599,2.02711,24285286.0
2007-09-26 13:25:00,2.02717,2.02728,2.02658,2.02663,26683696.0
2007-09-26 13:30:00,2.02659,2.02792,2.02655,2.02792,25176978.0
2007-09-26 13:35:00,2.02785,2.0284,2.02767,2.0284,30821750.0
2007-09-26 13:40:00,2.02848,2.02969,2.02848,2.02935,52684011.0
2007-09-26 13:45:00,2.02936,2.02948,2.02856,2.02856,56484778.0
2007-09-26 13:50:00,2.02843,2.02843,2.02742,2.02821,27617827.0
2007-09-26 13:55:00,2.02836,2.02839,2.02559,2.02709,39419576.0
2007-09-26 14:00:00,2.02715,2.0278,2.02684,2.02758,27228060.0
2007-09-26 14:05:00,2.02755,2.02822,2.02706,2.02822,44667231.0
2007-09-26 14:10:00,2.02825,2.02858,2.02758,2.02763,28119241.0
2007-09-26 14:15:00,2.02748,2.02748,2.02674,2.02737,18678108.0
2007-09-26 14:20:00,2.0272,2.02724,2.02626,2.02651,26932116.0
2007-09-26 14:25:00,2.02659,2.02719,2.02596,2.02596,64657448.0
2007-09-26 14:30:00,2.02585,2.02585,2.02388,2.02461,83819862.0
2007-09-26 14:35:00,2.02465,2.02496,2.02374,2.02443,28128625.0
2007-09-26 14:40:00,2.02446,2.02519,2.02435,2.02472,45173518.0
2007-09-26 14:45:00,2.02478,2.02671,2.02478,2.02671,38924987.0
2007-09-26 14:50:00,2.0268,2.028,2.02667,2.02762,32310566.0
2007-09-26 14:55:00,2.02753,2.02789,2.02629,2.02715,34704494.0
2007-09-26 15:00:00,2.02726,2.0276,2.02711,2.02754,39327315.0
2007-09-26 15:05:00,2.0275,2.02757,2.02683,2.02694,36308736.0
2007-09-26 15:10:00,2.02698,2.02758,2.02698,2.0273,41619643.0
2007-09-26 15:15:00,2.02745,2.0283,2.02745,2.02803,20882937.0
2007-09-26 15:20:00,2.02811,2.02904,2.02774,2.02904,44598891.0
2007-09-26 15:25:00,2.0292,2.02937,2.02865,2.02865,40927502.0
2007-09-26 15:30:00,2.02844,2.02869,2.02777,2.02804,24027017.0
2007-09-26 15:35:00,2.02814,2.02876,2.02808,2.02843,56821155.0
2007-09-26 15:40:00,2.02828,2.02828,2.02733,2.02733,46403256.0
2007-09-26 15:45:00,2.02721,2.02721,2.0259,2.02601,34885071.0
2007-09-26 15:50:00,2.02606,2.02673,2.02602,2.02617,42682501.0
2007-09-26 15:55:00,2.02607,2.02667,2.02547,2.02667,81436092.0
2007-09-26 16:00:00,2.0267,2.02784,2.0267,2.02767,23523649.0
2007-09-26 16:05:00,2.02758,2.02758,2.02619,2.02629,43514111.0
2007-09-26 16:10:00,2.02631,2.02643,2.02548,2.02557,38747041.0
2007-09-26 16:15:00,2.02546,2.0255,2.02468,2.02471,44117852.0
2007-09-26 16:20:00,2.02476,2.02626,2.02476,2.02626,48135061.0
2007-09-26 16:25:00,2.02626,2.02722,2.02626,2.02691,23295376.0
2007-09-26 16:30:00,2.0269,2.02763,2.02656,2.02763,22663258.0
2007-09-26 16:35:00,2.02762,2.02797,2.02749,2.02765,59807056.0
2007-09-26 16:40:00,2.02761,2.02933,2.02761,2.02844,29684763.0
2007-09-26 16:45:00,2.02835,2.02886,2.02804,2.02827,56941480.0
2007-09-26 16:50:00,2.02832,2.02832,2.02669,2.02758,59855624.0
2007-09-26 16:55:00,2.02749,2.02804,2.02721,2.02736,35781729.0
2007-09-26 17:00:00,2.02733,2.02797,2.02715,2.02735,26246544.0
2007-09-26 17:05:00,2.02729,2.02743,2.02656,2.02701,27569147.0
2007-09-26 17:10:00,2.02703,2.02753,2.0269,2.0269,26649318.0
2007-09-26 17:15:00,2.02696,2.02719,2.02619,2.02639,23680641.0
2007-09-26 17:20:00,2.02656,2.02717,2.02593,2.02593,45980315.0
2007-09-26 17:25:00,2.02589,2.02678,2.02573,2.02619,30206431.0
2007-09-26 17:30:00,2.02612,2.02657,2.02596,2.02638,31984135.0
2007-09-26 17:35:00,2.02631,2.02671,2.02623,2.02647,36389967.0
2007-09-26 17:40:00,2.02672,2.02769,2.02672,2.0276,27034932.0
2007-09-26 17:45:00,2.02759,2.0277,2.0268,2.0268,29114251.0
2007-09-26 17:50:00,2.0268,2.0268,2.02584,2.02601,33197382.0
2007-09-26 17:55:00,2.02582,2.02582,2.02397,2.02498,64686761.0
2007-09-26 18:00:00,2.02501,2.02618,2.02501,2.02592,41930273.0
2007-09-26 18:05:00,2.026,2.02684,2.026,2.02669,42351760.0
2007-09-26 18:10:00,2.02672,2.02701,2.02601,2.02601,25424521.0
2007-09-26 18:15:00,2.02589,2.02597,2.02541,2.02552,61198124.0
2007-09-26 18:20:00,2.02567,2.02604,2.02512,2.02512,93508771.0
2007-09-26 18:25:00,2.02504,2.02514,2.02469,2.02491,35462507.0
2007-09-26 18:30:00,2.02486,2.02596,2.02453,2.02596,37075108.0
2007-09-26 18:35:00,2.02592,2.02622,2.02579,2.02604,23468075.0
2007-09-26 18:40:00,2.02584,2.02591,2.02519,2.02561,54404215.0
2007-09-26 18:45:00,2.02554,2.02575,2.02456,2.02463,41344448.0
2007-09-26 18:50:00,2.02459,2.02512,2.02451,2.02512,52463330.0
2007-09-26 18:55:00,2.02525,2.02535,2.02491,2.02535,34162424.0
2007-09-26 19:00:00,2.02534,2.02534,2.02467,2.02467,24114686.0
2007-09-26 19:05:00,2.02483,2.02498,2.02349,2.02382,30831511.0
2007-09-26 19:10:00,2.02394,2.02428,2.02358,2.02362,46329648.0
2007-09-26 19:15:00,2.02356,2.02369,2.02247,2.02247,35417069.0
2007-09-26 19:20:00,2.02248,2.02278,2.02191,2.02191,45478857.0
2007-09-26 19:25:00,2.02246,2.0229,2.02212,2.02224,81264059.0
2007-09-26 19:30:00,2.02226,2.02305,2.02226,2.02305,18057740.0
2007-09-26 19:35:00,2.0231,2.02409,2.0231,2.02391,30383088.0
2007-09-26 19:40:00,2.0237,2.02481,2.02353,2.02468,29582702.0
2007-09-26 19:45:00,2.02476,2.02539,2.02441,2.02506,38865061.0
2007-09-26 19:50:00,2.02495,2.02506,2.02337,2.02465,30294864.0
2007-09-26 19:55:00,2.02445,2.02587,2.02422,2.02568,40355454.0
2007-09-26 20:00:00,2.02566,2.02649,2.02562,2.02649,55191406.0
2007-09-26 20:05:00,2.0266,2.02676,2.0259,2.02655,27748267.0
2007-09-26 20:10:00,2.02649,2.02722,2.02649,2.02717,62095075.0
2007-09-26 20:15:00,2.02725,2.02729,2.02682,2.02682,19953891.0
2007-09-26 20:20:00,2.02672,2.02674,2.02562,2.02562,62410946.0
2007-09-26 20:25:00,2.02558,2.02565,2.0248,2.02509,45606041.0
2007-09-26 20:30:00,2.02506,2.02511,2.02445,2.02505,17009594.0
2007-09-26 20:35:00,2.02511,2.02599,2.02511,2.02584,16139018.0
2007-09-26 20:40:00,2.02583,2.0259,2.02539,2.02549,22959940.0
2007-09-26 20:45:00,2.02553,2.02655,2.02553,2.02613,53111979.0
2007-09-26 20:50:00,2.02608,2.02664,2.02602,2.02644,28784429.0
2007-09-26 20:55:00,2.02629,2.02662,2.026,2.0261,70657763.0
2007-09-26 21:00:00,2.0261,2.02616,2.02557,2.02592,32387902.0
2007-09-26 21:05:00,2.02587,2.02592,2.02535,2.02535,40832047.0
2007-09-26 21:10:00,2.02528,2.02533,2.02447,2.02509,18728383.0
2007-09-26 21:15:00,2.02501,2.02501,2.02365,2.02365,97252393.0
2007-09-26 21:20:00,2.02372,2.02372,2.02248,2.02248,60913079.0
2007-09-26 21:25:00,2.02292,2.02322,2.02257,2.02294,39901813.0
2007-09-26 21:30:00,2.02302,2.0234,2.02296,2.02329,32196873.0
2007-09-26 21:35:00,2.02333,2.02339,2.02255,2.02269,35360209.0
2007-09-26 21:40:00,2.02291,2.02291,2.02238,2.02264,22944635.0
2007-09-26 21:45:00,2.02263,2.02273,2.0223,2.02262,33921264.0
2007-09-26 21:50:00,2.02268,2.02309,2.0226,2.02304,32802380.0
2007-09-26 21:55:00,2.02314,2.02438,2.02314,2.02337,35705589.0
2007-09-26 22:00:00,2.02339,2.02355,2.02314,2.02328,25523687.0
2007-09-26 22:05:00,2.02314,2.02368,2.02314,2.02358,40244231.0
2007-09-26 22:10:00,2.0236,2.02381,2.02337,2.02337,22223514.0
2007-09-26 22:15:00,2.02338,2.0236,2.02266,2.02347,43111183.0
2007-09-26 22:20:00,2.02351,2.0236,2.02309,2.0236,50372353.0
2007-09-26 22:25:00,2.02364,2.02364,2.02275,2.02312,54776963.0
2007-09-26 22:30:00,2.02316,2.02316,2.02265,2.02297,68472985.0
2007-09-26 22:35:00,2.02295,2.02323,2.02239,2.02316,28221173.0
2007-09-26 22:40:00,2.02302,2.02302,2.02213,2.02251,56993603.0
2007-09-26 22:45:00,2.02256,2.02302,2.02222,2.02274,29126947.0
2007-09-26 22:50:00,2.02269,2.02313,2.02257,2.02313,50159893.0
2007-09-26 22:55:00,2.02319,2.02339,2.02248,2.02276,77812244.0
2007-09-26 23:00:00,2.02279,2.02288,2.0221,2.02278,41709392.0
2007-09-26 23:05:00,2.02294,2.02335,2.02283,2.02317,23903615.0
2007-09-26 23:10:00,2.02296,2.02296,2.02223,2.0229,41186457.0
2007-09-26 23:15:00,2.02297,2.02349,2.02258,2.02348,30269205.0
2007-09-26 23:20:00,2.0234,2.02494,2.0234,2.02482,28962888.0
2007-09-26 23:25:00,2.02479,2.02512,2.02445,2.02481,40387545.0
2007-09-26 23:30:00,2.02482,2.02581,2.02422,2.02573,28753364.0
2007-09-26 23:35:00,2.02591,2.02633,2.02562,2.02572,25673954.0
2007-09-26 23:40:00,2.02571,2.02571,2.0244,2.02449,31417728.0
2007-09-26 23:45:00,2.02462,2.02483,2.02421,2.02478,49269170.0
2007-09-26 23:50:00,2.02479,2.02499,2.02442,2.02479,30098530.0
2007-09-26 23:55:00,2.02474,2.02501,2.0237,2.02404,45526970.0
2007-09-27 00:00:00,2.0239,2.02427,2.02368,2.02395,19442538.0
2007-09-27 00:05:00,2.02399,2.02426,2.02387,2.02405,52222554.0
2007-09-27 00:10:00,2.02406,2.02437,2.02355,2.02404,47977492.0
2007-09-27 00:15:00,2.0241,2.0246,2.02403,2.0246,15339445.0
2007-09-27 00:20:00,2.02449,2.02452,2.02267,2.02384,13299397.0
2007-09-27 00:25:00,2.02384,2.0243,2.02321,2.02321,29165484.0
2007-09-27 00:30:00,2.02323,2.0234,2.02287,2.02313,42628374.0
2007-09-27 00:35:00,2.02302,2.02329,2.02239,2.02297,53694891.0
2007-09-27 00:40:00,2.0229,2.02303,2.0226,2.02278,45929255.0
2007-09-27 00:45:00,2.02255,2.02282,2.02204,2.02263,44419159.0
2007-09-27 00:50:00,2.02261,2.02261,2.02197,2.0224,56015232.0
2007-09-27 00:55:00,2.02229,2.02349,2.02224,2.02342,55307898.0
2007-09-27 01:00:00,2.02354,2.0237,2.02272,2.02272,46156831.0
2007-09-27 01:05:00,2.02292,2.024,2.02292,2.02318,63062715.0
2007-09-27 01:10:00,2.02319,2.02363,2.02305,2.02343,17544372.0
2007-09-27 01:15:00,2.02345,2.02351,2.02295,2.02351,17740286.0
2007-09-27 01:20:00,2.02336,2.02411,2.02336,2.02401,34127434.0
2007-09-27 01:25:00,2.02406,2.02414,2.02355,2.02384,25509235.0
2007-09-27 01:30:00,2.02407,2.02471,2.02393,2.02445,37825736.0
2007-09-27 01:35:00,2.02452,2.02522,2.02443,2.02478,46366729.0
2007-09-27 01:40:00,2.02502,2.02554,2.02426,2.02554,27492766.0
2007-09-27 01:45:00,2.02542,2.02552,2.02495,2.02548,26820773.0
2007-09-27 01:50:00,2.02547,2.02556,2.02504,2.02556,42788599.0
2007-09-27 01:55:00,2.02552,2.02559,2.02485,2.02485,58643827.0
2007-09-27 02:00:00,2.02486,2.02516,2.02439,2.02475,56388843.0
2007-09-27 02:05:00,2.02472,2.02483,2.02416,2.02461,43418947.0
2007-09-27 02:10:00,2.02451,2.02451,2.02354,2.02382,26666127.0
2007-09-27 02:15:00,2.02379,2.02387,2.02345,2.02387,27747633.0
2007-09-27 02:20:00,2.02372,2.02422,2.02349,2.02397,57352369.0
2007-09-27 02:25:00,2.02408,2.0243,2.02382,2.02417,31244919.0
2007-09-27 02:30:00,2.02405,2.02433,2.02353,2.02433,24907930.0
2007-09-27 02:35:00,2.02428,2.0244,2.02359,2.02423,34846535.0
2007-09-27 02:40:00,2.02439,2.02444,2.02354,2.02358,17984855.0
2007-09-27 02:45:00,2.02354,2.0239,2.02328,2.02328,22447189.0
2007-09-27 02:50:00,2.0232,2.02385,2.02271,2.02385,66630977.0
2007-09-27 02:55:00,2.02372,2.02415,2.02335,2.02373,46003577.0
2007-09-27 03:00:00,2.02361,2.02399,2.02358,2.02371,53834703.0
2007-09-27 03:05:00,2.02379,2.02411,2.02353,2.02375,50213349.0
2007-09-27 03:10:00,2.02375,2.02393,2.02333,2.02333,43805810.0
2007-09-27 03:15:00,2.02347,2.02402,2.02296,2.02316,45603398.0
2007-09-27 03:20:00,2.02306,2.02349,2.02275,2.02337,53643614.0
2007-09-27 03:25:00,2.02334,2.02374,2.02334,2.02369,42606197.0
2007-09-27 03:30:00,2.02369,2.02424,2.02369,2.02381,29020824.0
2007-09-27 03:35:00,2.02371,2.02377,2.02234,2.02358,15490558.0
2007-09-27 03:40:00,2.02336,2.024,2.02323,2.02399,30658446.0
2007-09-27 03:45:00,2.0239,2.0239,2.02274,2.02306,47739949.0
2007-09-27 03:50:00,2.02324,2.02344,2.02278,2.02278,54330126.0
2007-09-27 03:55:00,2.0229,2.02322,2.0226,2.02274,20023856.0
2007-09-27 04:00:00,2.02285,2.02354,2.02264,2.02353,45362141.0
2007-09-27 04:05:00,2.02366,2.0238,2.0234,2.02346,30767846.0
2007-09-27 04:10:00,2.02342,2.0238,2.0231,2.0238,53833445.0
2007-09-27 04:15:00,2.02383,2.0241,2.02334,2.0241,32278357.0
2007-09-27 04:20:00,2.02413,2.02454,2.024,2.02436,24923407.0
2007-09-27 04:25:00,2.02416,2.02424,2.02359,2.0241,30974451.0
2007-09-27 04:30:00,2.02409,2.02409,2.02352,2.02399,40606211.0
2007-09-27 04:35:00,2.02397,2.0248,2.02355,2.02454,30625066.0
2007-09-27 04:40:00,2.0245,2.02484,2.02423,2.02443,30490862.0
2007-09-27 04:45:00,2.02439,2.02448,2.024,2.02412,41434774.0
2007-09-27 04:50:00,2.02433,2.02479,2.02393,2.02479,25225577.0
2007-09-27 04:55:00,2.02477,2.02502,2.02441,2.025,40177545.0
2007-09-27 05:00:00,2.02498,2.02529,2.02461,2.02527,77635226.0
2007-09-27 05:05:00,2.02535,2.02541,2.02507,2.02515,48344638.0
2007-09-27 05:10:00,2.02495,2.02505,2.02471,2.02501,28084988.0
2007-09-27 05:15:00,2.02493,2.02523,2.02465,2.02514,55530112.0
2007-09-27 05:20:00,2.02514,2.02566,2.02498,2.02566,30319379.0
2007-09-27 05:25:00,2.02572,2.02595,2.02561,2.02573,72332467.0
2007-09-27 05:30:00,2.0257,2.0257,2.02464,2.02464,55830823.0
2007-09-27 05:35:00,2.0244,2.0244,2.02303,2.02362,49086114.0
2007-09-27 05:40:00,2.02362,2.02398,2.02316,2.02398,42928384.0
2007-09-27 05:45:00,2.02388,2.02405,2.02374,2.02374,20408403.0
2007-09-27 05:50:00,2.02357,2.02414,2.0231,2.0231,41131770.0
2007-09-27 05:55:00,2.02339,2.02396,2.02339,2.02382,22570707.0
2007-09-27 06:00:00,2.02387,2.02426,2.02377,2.02402,34976896.0
2007-09-27 06:05:00,2.024,2.02402,2.02343,2.02353,32612630.0
2007-09-27 06:10:00,2.02364,2.02416,2.02353,2.02362,33957072.0
2007-09-27 06:15:00,2.02342,2.02374,2.02297,2.02333,22828006.0
2007-09-27 06:20:00,2.0233,2.02333,2.02263,2.0231,35732530.0
2007-09-27 06:25:00,2.02317,2.02339,2.02256,2.02339,30013419.0
2007-09-27 06:30:00,2.02333,2.0234,2.02277,2.02277,41695724.0
2007-09-27 06:35:00,2.02234,2.02269,2.02199,2.02254,63119081.0
2007-09-27 06:40:00,2.02243,2.02281,2.0223,2.02261,98568168.0
2007-09-27 06:45:00,2.02263,2.02311,2.02246,2.02291,18036382.0
2007-09-27 06:50:00,2.02284,2.0232,2.0228,2.02297,39344276.0
2007-09-27 06:55:00,2.02287,2.02287,2.02224,2.02239,31975913.0
2007-09-27 07:00:00,2.02252,2.02298,2.02211,2.02261,70978082.0
2007-09-27 07:05:00,2.02253,2.0226,2.02191,2.02213,29155146.0
2007-09-27 07:10:00,2.02228,2.02231,2.02178,2.02195,53305494.0
2007-09-27 07:15:00,2.02204,2.02232,2.02167,2.02181,23871680.0
2007-09-27 07:20:00,2.02193,2.02241,2.02192,2.02226,16431263.0
2007-09-27 07:25:00,2.02231,2.02247,2.02197,2.02217,16473980.0
2007-09-27 07:30:00,2.0221,2.0221,2.02132,2.0214,44704399.0
2007-09-27 07:35:00,2.02146,2.02241,2.02146,2.02237,60288777.0
2007-09-27 07:40:00,2.02241,2.02278,2.02237,2.02241,20148356.0
2007-09-27 07:45:00,2.02237,2.02248,2.02135,2.02135,62208982.0
2007-09-27 07:50:00,2.02133,2.02221,2.02117,2.02218,28562782.0
2007-09-27 07:55:00,2.02224,2.02243,2.02152,2.0223,49218423.0
2007-09-27 08:00:00,2.02238,2.02273,2.02088,2.02088,39923785.0
2007-09-27 08:05:00,2.02087,2.02087,2.01797,2.01956,28587586.0
2007-09-27 08:10:00,2.01964,2.02055,2.01935,2.02055,37801002.0
2007-09-27 08:15:00,2.02067,2.02128,2.02057,2.02114,29786931.0
2007-09-27 08:20:00,2.02113,2.02304,2.02113,2.02304,31506077.0
2007-09-27 08:25:00,2.0231,2.02342,2.02212,2.02225,16954293.0
2007-09-27 08:30:00,2.02216,2.02292,2.02166,2.02292,81345385.0
2007-09-27 08:35:00,2.02254,2.02342,2.0221,2.02332,44173760.0
2007-09-27 08:40:00,2.02329,2.02334,2.02251,2.02328,33884922.0
2007-09-27 08:45:00,2.0235,2.02483,2.0235,2.02481,45384475.0
2007-09-27 08:50:00,2.0248,2.02489,2.02325,2.02486,30782832.0
2007-09-27 08:55:00,2.0247,2.02524,2.02448,2.02524,24814662.0
2007-09-27 09:00:00,2.02528,2.02617,2.0252,2.02606,33252615.0
2007-09-27 09:05:00,2.02598,2.02621,2.02472,2.02489,51448016.0
2007-09-27 09:10:00,2.02503,2.02526,2.02458,2.02458,41266209.0
2007-09-27 09:15:00,2.02468,2.02528,2.02406,2.02503,56574785.0
2007-09-27 09:20:00,2.02496,2.02496,2.02438,2.02438,23644507.0
2007-09-27 09:25:00,2.0244,2.0249,2.02425,2.02443,37096198.0
2007-09-27 09:30:00,2.02444,2.02489,2.02428,2.02433,36597537.0
2007-09-27 09:35:00,2.02438,2.02555,2.02437,2.02544,92719809.0
2007-09-27 09:40:00,2.02521,2.02538,2.02425,2.02425,61437367.0
2007-09-27 09:45:00,2.02437,2.02506,2.02433,2.02506,27367665.0
2007-09-27 09:50:00,2.025,2.02541,2.02468,2.02541,41670430.0
2007-09-27 09:55:00,2.02547,2.02547,2.02439,2.0249,41329287.0
2007-09-27 10:00:00,2.02491,2.0258,2.0242,2.02567,63831897.0
2007-09-27 10:05:00,2.02576,2.02646,2.02563,2.02596,34602922.0
2007-09-27 10:10:00,2.02594,2.02621,2.02562,2.02562,29971879.0
2007-09-27 10:15:00,2.02558,2.02595,2.02526,2.02549,26006943.0
2007-09-27 10:20:00,2.0253,2.02562,2.02456,2.02514,34318628.0
2007-09-27 10:25:00,2.02522,2.02527,2.02423,2.02427,31769953.0
2007-09-27 10:30:00,2.02418,2.02548,2.02386,2.02548,28164120.0
2007-09-27 10:35:00,2.02538,2.02607,2.02525,2.02607,47366391.0
2007-09-27 10:40:00,2.02593,2.02699,2.02593,2.02653,23999627.0
2007-09-27 10:45:00,2.02641,2.02667,2.02612,2.02612,26493020.0
2007-09-27 10:50:00,2.02604,2.02646,2.02584,2.02638,27883523.0
2007-09-27 10:55:00,2.02637,2.02669,2.02603,2.02631,26703657.0
2007-09-27 11:00:00,2.0262,2.02625,2.02531,2.02569,35944856.0
2007-09-27 11:05:00,2.02571,2.02673,2.02496,2.02656,56723118.0
2007-09-27 11:10:00,2.02638,2.02679,2.02593,2.02679,59708520.0
2007-09-27 11:15:00,2.02683,2.02683,2.02583,2.02599,28181610.0
2007-09-27 11:20:00,2.02602,2.02624,2.02539,2.02612,59601552.0
2007-09-27 11:25:00,2.02617,2.02688,2.02606,2.02642,22448465.0
2007-09-27 11:30:00,2.0264,2.0264,2.02572,2.02594,23693201.0
2007-09-27 11:35:00,2.02596,2.02596,2.02537,2.02572,48577929.0
2007-09-27 11:40:00,2.0259,2.0263,2.02549,2.02555,43608468.0
2007-09-27 11:45:00,2.0255,2.02586,2.02483,2.02586,38436264.0
2007-09-27 11:50:00,2.02586,2.027,2.02577,2.02696,41761025.0
2007-09-27 11:55:00,2.02689,2.02694,2.02598,2.02611,23278039.0
2007-09-27 12:00:00,2.02617,2.02669,2.02558,2.02558,79547398.0
2007-09-27 12:05:00,2.0257,2.02603,2.0252,2.02581,43511751.0
2007-09-27 12:10:00,2.02593,2.02633,2.02582,2.02621,33275084.0
2007-09-27 12:15:00,2.02626,2.02639,2.02553,2.02556,45785607.0
2007-09-27 12:20:00,2.0257,2.02597,2.02501,2.02547,57147793.0
2007-09-27 12:25:00,2.02558,2.02607,2.02543,2.02588,23585288.0
2007-09-27 12:30:00,2.02593,2.02747,2.02582,2.02747,41538749.0
2007-09-27 12:35:00,2.02739,2.02765,2.02647,2.02656,46764837.0
2007-09-27 12:40:00,2.02656,2.02705,2.02656,2.02676,21378079.0
2007-09-27 12:45:00,2.02678,2.02747,2.02639,2.02724,40959615.0
2007-09-27 12:50:00,2.02704,2.02745,2.02647,2.0267,36196495.0
2007-09-27 12:55:00,2.02649,2.02663,2.02513,2.02513,40766195.0
2007-09-27 13:00:00,2.02526,2.02566,2.02447,2.02447,36320427.0
2007-09-27 13:05:00,2.02455,2.02494,2.02391,2.02393,31045315.0
2007-09-27 13:10:00,2.02394,2.02559,2.02394,2.02495,38503480.0
2007-09-27 13:15:00,2.02501,2.02551,2.02493,2.02494,45742278.0
2007-09-27 13:20:00,2.02512,2.02603,2.02503,2.02503,26868090.0
2007-09-27 13:25:00,2.02499,2.02499,2.02387,2.02387,83023019.0
2007-09-27 13:30:00,2.02402,2.02481,2.02402,2.02419,65392384.0
2007-09-27 13:35:00,2.02405,2.02441,2.02362,2.02392,26491394.0
2007-09-27 13:40:00,2.02392,2.02422,2.02363,2.02368,19486484.0
2007-09-27 13:45:00,2.02359,2.02361,2.02266,2.02313,29041791.0
2007-09-27 13:50:00,2.02317,2.0235,2.02272,2.02272,46095377.0
2007-09-27 13:55:00,2.02271,2.02339,2.02271,2.02338,27125827.0
2007-09-27 14:00:00,2.02331,2.02501,2.02204,2.02489,35587806.0
2007-09-27 14:05:00,2.02473,2.02519,2.02459,2.0246,27388795.0
2007-09-27 14:10:00,2.02463,2.0254,2.02431,2.02444,58579261.0
2007-09-27 14:15:00,2.02445,2.0254,2.02384,2.02395,53417541.0
2007-09-27 14:20:00,2.024,2.02501,2.024,2.02494,31742101.0
2007-09-27 14:25:00,2.02508,2.02555,2.02501,2.02506,25651150.0
2007-09-27 14:30:00,2.025,2.02604,2.025,2.02585,28068706.0
2007-09-27 14:35:00,2.02588,2.02588,2.02485,2.02559,23335067.0
2007-09-27 14:40:00,2.0255,2.02734,2.02531,2.02734,36811441.0
2007-09-27 14:45:00,2.02741,2.02746,2.02708,2.02718,47651219.0
2007-09-27 14:50:00,2.02711,2.02711,2.02589,2.02666,55886037.0
2007-09-27 14:55:00,2.02671,2.02671,2.02593,2.02619,20569761.0
2007-09-27 15:00:00,2.02618,2.02662,2.02596,2.02605,33603241.0
2007-09-27 15:05:00,2.02603,2.0264,2.02572,2.02589,22720396.0
2007-09-27 15:10:00,2.02594,2.02714,2.02565,2.0271,69579331.0
2007-09-27 15:15:00,2.02712,2.02852,2.02712,2.02852,16969973.0
2007-09-27 15:20:00,2.02856,2.02873,2.02829,2.02858,29844082.0
2007-09-27 15:25:00,2.02856,2.02961,2.02856,2.02913,41035801.0
2007-09-27 15:30:00,2.02918,2.02936,2.02904,2.02907,68162393.0
2007-09-27 15:35:00,2.02894,2.02911,2.02829,2.02863,60019162.0
2007-09-27 15:40:00,2.02862,2.0288,2.02803,2.02828,74278961.0
2007-09-27 15:45:00,2.02829,2.02933,2.02829,2.02915,59615229.0
2007-09-27 15:50:00,2.02924,2.02932,2.02859,2.02932,18653109.0
2007-09-27 15:55:00,2.02928,2.02947,2.02838,2.02861,26976442.0
2007-09-27 16:00:00,2.02861,2.02891,2.02811,2.02855,70247458.0
2007-09-27 16:05:00,2.02875,2.0293,2.0269,2.02695,23523786.0
2007-09-27 16:10:00,2.02703,2.028,2.02702,2.02794,43764836.0
2007-09-27 16:15:00,2.0279,2.02871,2.02758,2.02795,81846211.0
2007-09-27 16:20:00,2.02808,2.02837,2.02777,2.028,21792412.0
2007-09-27 16:25:00,2.02788,2.028,2.02663,2.02742,40415096.0
2007-09-27 16:30:00,2.02763,2.02796,2.02626,2.02655,47401297.0
2007-09-27 16:35:00,2.02655,2.02668,2.02566,2.02569,39066751.0
2007-09-27 16:40:00,2.02552,2.0273,2.02525,2.02729,44177333.0
2007-09-27 16:45:00,2.02731,2.02732,2.02661,2.02661,40602702.0
2007-09-27 16:50:00,2.02669,2.02776,2.02669,2.02757,42994952.0
2007-09-27 16:55:00,2.02744,2.02771,2.02701,2.02706,45258402.0
2007-09-27 17:00:00,2.02723,2.02781,2.02669,2.02703,38369457.0
2007-09-27 17:05:00,2.02711,2.02725,2.02555,2.02562,45023774.0
2007-09-27 17:10:00,2.02565,2.02702,2.02554,2.02693,19539178.0
2007-09-27 17:15:00,2.02682,2.02714,2.02651,2.02698,33602997.0
2007-09-27 17:20:00,2.02705,2.0293,2.02705,2.0293,24433386.0
2007-09-27 17:25:00,2.02935,2.02977,2.0293,2.0293,74951656.0
2007-09-27 17:30:00,2.02917,2.02918,2.02778,2.02803,32788908.0
2007-09-27 17:35:00,2.02799,2.02824,2.02733,2.02799,55883501.0
2007-09-27 17:40:00,2.02797,2.0282,2.02732,2.0282,40783982.0
2007-09-27 17:45:00,2.02818,2.0288,2.0271,2.02774,50841616.0
2007-09-27 17:50:00,2.02793,2.02835,2.02752,2.02805,17993310.0
2007-09-27 17:55:00,2.02816,2.02946,2.02816,2.02937,22473303.0
2007-09-27 18:00:00,2.0293,2.02943,2.02854,2.02857,38548536.0
2007-09-27 18:05:00,2.02856,2.02856,2.02725,2.02725,43214270.0
2007-09-27 18:10:00,2.02727,2.02727,2.02539,2.02691,58207245.0
2007-09-27 18:15:00,2.02687,2.02785,2.02677,2.0277,32821140.0
2007-09-27 18:20:00,2.02768,2.02852,2.02696,2.02834,39591900.0
2007-09-27 18:25:00,2.02837,2.02849,2.02726,2.02774,44067997.0
2007-09-27 18:30:00,2.02761,2.02836,2.02752,2.02798,34708607.0
2007-09-27 18:35:00,2.02784,2.02787,2.02739,2.02781,63708857.0
2007-09-27 18:40:00,2.02787,2.02839,2.02767,2.0283,28380776.0
2007-09-27 18:45:00,2.02823,2.02897,2.02806,2.02897,33722920.0
2007-09-27 18:50:00,2.0292,2.02963,2.02883,2.02953,21726393.0
2007-09-27 18:55:00,2.02953,2.0298,2.02937,2.0295,20571572.0
2007-09-27 19:00:00,2.02956,2.02997,2.02916,2.02916,24728951.0
2007-09-27 19:05:00,2.02936,2.03095,2.02936,2.03089,25912962.0
2007-09-27 19:10:00,2.03083,2.03223,2.03071,2.03223,25906271.0
2007-09-27 19:15:00,2.03226,2.03253,2.03164,2.03164,56966462.0
2007-09-27 19:20:00,2.0321,2.03326,2.03209,2.03305,22021166.0
2007-09-27 19:25:00,2.0329,2.0329,2.03224,2.03262,40967922.0
2007-09-27 19:30:00,2.0327,2.03309,2.0324,2.03309,32766005.0
2007-09-27 19:35:00,2.03307,2.03375,2.03252,2.03263,33656241.0
2007-09-27 19:40:00,2.03255,2.03307,2.0321,2.03296,20787729.0
2007-09-27 19:45:00,2.03271,2.03288,2.03203,2.03226,34817138.0
2007-09-27 19:50:00,2.03229,2.03229,2.03181,2.03181,29021419.0
2007-09-27 19:55:00,2.03184,2.03201,2.03151,2.03169,34447807.0
2007-09-27 20:00:00,2.03158,2.03158,2.02918,2.0292,70964262.0
2007-09-27 20:05:00,2.02917,2.02951,2.02766,2.0291,33909681.0
2007-09-27 20:10:00,2.02914,2.02925,2.02887,2.02888,49124359.0
2007-09-27 20:15:00,2.0289,2.03003,2.02871,2.02945,39920034.0
2007-09-27 20:20:00,2.02941,2.03025,2.02933,2.02983,30278922.0
2007-09-27 20:25:00,2.0298,2.02994,2.029,2.02927,55193021.0
2007-09-27 20:30:00,2.02928,2.02971,2.02902,2.02924,50169582.0
2007-09-27 20:35:00,2.02923,2.02942,2.02869,2.02874,27282481.0
2007-09-27 20:40:00,2.02887,2.02897,2.02839,2.02861,52715936.0
2007-09-27 20:45:00,2.02859,2.0291,2.02742,2.02894,44384779.0
2007-09-27 20:50:00,2.02877,2.0289,2.02834,2.0289,39159286.0
2007-09-27 20:55:00,2.02893,2.02921,2.02873,2.02918,72436124.0
2007-09-27 21:00:00,2.02908,2.02908,2.0274,2.02861,30435396.0
2007-09-27 21:05:00,2.02866,2.02876,2.02787,2.028,23592959.0
2007-09-27 21:10:00,2.028,2.02862,2.02794,2.02858,61948969.0
2007-09-27 21:15:00,2.02867,2.02887,2.02833,2.02867,41925358.0
2007-09-27 21:20:00,2.02859,2.02859,2.02791,2.02852,71306751.0
2007-09-27 21:25:00,2.02848,2.02853,2.02764,2.02807,31964674.0
2007-09-27 21:30:00,2.0281,2.02826,2.02756,2.0281,38968167.0
2007-09-27 21:35:00,2.02808,2.02808,2.02772,2.0279,43023545.0
2007-09-27 21:40:00,2.02795,2.02823,2.02753,2.028,27267529.0
2007-09-27 21:45:00,2.02808,2.02818,2.02772,2.02793,67359503.0
2007-09-27 21:50:00,2.02789,2.02791,2.02739,2.02767,32959450.0
2007-09-27 21:55:00,2.02771,2.02799,2.02739,2.02799,56784618.0
2007-09-27 22:00:00,2.0281,2.02896,2.0281,2.02857,56938146.0
2007-09-27 22:05:00,2.02845,2.02869,2.02832,2.02869,43936078.0
2007-09-27 22:10:00,2.02877,2.02948,2.02862,2.02936,52903456.0
2007-09-27 22:15:00,2.0294,2.02966,2.02924,2.02952,55993763.0
2007-09-27 22:20:00,2.02962,2.03032,2.02962,2.02999,65569015.0
2007-09-27 22:25:00,2.02979,2.02989,2.02929,2.02985,39799171.0
2007-09-27 22:30:00,2.02985,2.03018,2.02919,2.0297,55198275.0
2007-09-27 22:35:00,2.02975,2.02998,2.02887,2.02942,51411706.0
2007-09-27 22:40:00,2.02954,2.02996,2.02939,2.02981,32001856.0
2007-09-27 22:45:00,2.02978,2.0303,2.02978,2.0303,40280534.0
2007-09-27 22:50:00,2.03033,2.03061,2.03001,2.03022,37423243.0
2007-09-27 22:55:00,2.03034,2.03043,2.02972,2.02994,31822222.0
2007-09-27 23:00:00,2.02978,2.03048,2.02959,2.03048,55743769.0
2007-09-27 23:05:00,2.03047,2.0305,2.02982,2.03005,43660330.0
2007-09-27 23:10:00,2.03006,2.0313,2.02983,2.0313,27002408.0
2007-09-27 23:15:00,2.0314,2.03156,2.03057,2.03083,27581575.0
2007-09-27 23:20:00,2.03072,2.03111,2.03054,2.03073,44352466.0
2007-09-27 23:25:00,2.03069,2.03069,2.02989,2.02993,32259487.0
2007-09-27 23:30:00,2.02981,2.03047,2.0297,2.03017,23816229.0
2007-09-27 23:35:00,2.03021,2.03044,2.02929,2.02929,35339006.0
2007-09-27 23:40:00,2.02938,2.02943,2.02885,2.02886,18125488.0
2007-09-27 23:45:00,2.02881,2.02907,2.02844,2.02855,22750164.0
2007-09-27 23:50:00,2.02864,2.02906,2.02853,2.02877,75142254.0
2007-09-27 23:55:00,2.02842,2.02937,2.02842,2.02937,45455258.0
2007-09-28 00:00:00,2.02925,2.03066,2.02903,2.03045,36021254.0
2007-09-28 00:05:00,2.03054,2.03068,2.03019,2.0304,48843488.0
2007-09-28 00:10:00,2.03041,2.03041,2.02905,2.02958,42579802.0
2007-09-28 00:15:00,2.02974,2.03036,2.02966,2.03022,47080382.0
2007-09-28 00:20:00,2.0303,2.0308,2.03013,2.03066,58532083.0
2007-09-28 00:25:00,2.03047,2.03092,2.02973,2.02991,40102716.0
2007-09-28 00:30:00,2.0298,2.0298,2.02918,2.02918,29297509.0
2007-09-28 00:35:00,2.02913,2.0297,2.02778,2.02965,21738778.0
2007-09-28 00:40:00,2.02945,2.02959,2.02914,2.0294,29185587.0
2007-09-28 00:45:00,2.02941,2.02991,2.02915,2.02951,45934051.0
2007-09-28 00:50:00,2.02967,2.02977,2.0289,2.02939,53371596.0
2007-09-28 00:55:00,2.02951,2.02979,2.0293,2.02941,18764293.0
2007-09-28 01:00:00,2.02948,2.02963,2.02911,2.0292,43037417.0
2007-09-28 01:05:00,2.02919,2.02919,2.02839,2.0286,31002818.0
2007-09-28 01:10:00,2.02867,2.02922,2.02842,2.02918,53901748.0
2007-09-28 01:15:00,2.02911,2.02949,2.02887,2.02937,31138646.0
2007-09-28 01:20:00,2.02922,2.02945,2.02868,2.02931,24873574.0
2007-09-28 01:25:00,2.02918,2.02937,2.02865,2.02919,29604244.0
2007-09-28 01:30:00,2.02918,2.02924,2.02874,2.02897,41294302.0
2007-09-28 01:35:00,2.02906,2.02926,2.02865,2.02865,31067055.0
2007-09-28 01:40:00,2.02879,2.02923,2.02873,2.02919,30209368.0
2007-09-28 01:45:00,2.0292,2.0295,2.02891,2.02939,38900339.0
2007-09-28 01:50:00,2.02953,2.02987,2.02948,2.02973,24799206.0
2007-09-28 01:55:00,2.0296,2.02979,2.02918,2.02976,41530159.0
2007-09-28 02:00:00,2.02975,2.03031,2.02965,2.03009,33658976.0
2007-09-28 02:05:00,2.03,2.03045,2.02988,2.03032,38467532.0
2007-09-28 02:10:00,2.0304,2.03083,2.02984,2.03057,38225616.0
2007-09-28 02:15:00,2.03057,2.03057,2.02989,2.03001,31244139.0
2007-09-28 02:20:00,2.03,2.03072,2.03,2.03018,52059843.0
2007-09-28 02:25:00,2.03012,2.03056,2.02912,2.02933,55617760.0
2007-09-28 02:30:00,2.0295,2.02967,2.02905,2.02936,40817142.0
2007-09-28 02:35:00,2.02936,2.02955,2.02905,2.02929,59924207.0
2007-09-28 02:40:00,2.02935,2.0296,2.0291,2.02955,54879043.0
2007-09-28 02:45:00,2.0295,2.02982,2.02939,2.02977,47262862.0
2007-09-28 02:50:00,2.02972,2.03098,2.02966,2.03098,45018674.0
2007-09-28 02:55:00,2.03099,2.03129,2.0307,2.03105,55696974.0
2007-09-28 03:00:00,2.03112,2.03166,2.03091,2.03129,59928597.0
2007-09-28 03:05:00,2.03127,2.03145,2.03042,2.03136,32988369.0
2007-09-28 03:10:00,2.03139,2.0314,2.03051,2.0307,68257473.0
2007-09-28 03:15:00,2.03071,2.03071,2.02942,2.02959,27108741.0
2007-09-28 03:20:00,2.02977,2.03007,2.02917,2.02917,43780671.0
2007-09-28 03:25:00,2.02904,2.02929,2.02771,2.02771,38012638.0
2007-09-28 03:30:00,2.02772,2.02772,2.02652,2.02729,32301822.0
2007-09-28 03:35:00,2.02729,2.02889,2.02722,2.02883,66583166.0
2007-09-28 03:40:00,2.0288,2.0288,2.02706,2.02706,39844262.0
2007-09-28 03:45:00,2.02692,2.02724,2.0264,2.02724,61874347.0
2007-09-28 03:50:00,2.02733,2.02765,2.02725,2.02725,22999423.0
2007-09-28 03:55:00,2.02729,2.0275,2.02547,2.02564,31142617.0
2007-09-28 04:00:00,2.02563,2.02608,2.02528,2.02602,74249447.0
2007-09-28 04:05:00,2.02603,2.02645,2.02582,2.0262,40905174.0
2007-09-28 04:10:00,2.02622,2.02622,2.02454,2.02594,43693538.0
2007-09-28 04:15:00,2.02594,2.02597,2.02543,2.02564,51388383.0
2007-09-28 04:20:00,2.02562,2.02627,2.0253,2.02627,28513665.0
2007-09-28 04:25:00,2.02635,2.02727,2.02574,2.02727,47468089.0
2007-09-28 04:30:00,2.02736,2.02826,2.02701,2.02813,54625658.0
2007-09-28 04:35:00,2.02805,2.02805,2.02713,2.02713,30405344.0
2007-09-28 04:40:00,2.02708,2.02736,2.02642,2.02711,40417619.0
2007-09-28 04:45:00,2.0271,2.02721,2.02695,2.02721,47694161.0
2007-09-28 04:50:00,2.02727,2.02727,2.02481,2.02629,34501419.0
2007-09-28 04:55:00,2.02617,2.02648,2.02613,2.02623,69069815.0
2007-09-28 05:00:00,2.02623,2.0264,2.02583,2.0264,35476082.0
2007-09-28 05:05:00,2.02643,2.02651,2.02573,2.02638,25319049.0
2007-09-28 05:10:00,2.02657,2.02679,2.02609,2.02648,34677615.0
2007-09-28 05:15:00,2.02657,2.02672,2.02639,2.02666,20255913.0
2007-09-28 05:20:00,2.02663,2.02726,2.02637,2.02688,34048095.0
2007-09-28 05:25:00,2.02704,2.02708,2.02637,2.02662,32498617.0
2007-09-28 05:30:00,2.02664,2.02724,2.02653,2.027,43322655.0
2007-09-28 05:35:00,2.02707,2.02717,2.02669,2.02711,22752156.0
2007-09-28 05:40:00,2.02675,2.0272,2.026,2.02615,59889341.0
2007-09-28 05:45:00,2.02616,2.02652,2.02578,2.02606,24804744.0
2007-09-28 05:50:00,2.02611,2.02678,2.02602,2.02664,26719887.0
2007-09-28 05:55:00,2.02648,2.02648,2.02545,2.026,24630191.0
2007-09-28 06:00:00,2.02592,2.02611,2.0256,2.02583,19009600.0
2007-09-28 06:05:00,2.02587,2.02589,2.02548,2.02577,21211943.0
2007-09-28 06:10:00,2.02567,2.02581,2.02539,2.02565,34097927.0
2007-09-28 06:15:00,2.02568,2.02591,2.02541,2.02581,29029462.0
2007-09-28 06:20:00,2.02583,2.02628,2.02583,2.02623,63365308.0
2007-09-28 06:25:00,2.0262,2.0262,2.02422,2.02422,33275763.0
2007-09-28 06:30:00,2.02419,2.02469,2.02391,2.02413,45180489.0
2007-09-28 06:35:00,2.02406,2.02457,2.02363,2.02433,40266975.0
2007-09-28 06:40:00,2.02422,2.02469,2.02372,2.02444,33058641.0
2007-09-28 06:45:00,2.0244,2.02447,2.02285,2.02442,55773192.0
2007-09-28 06:50:00,2.02432,2.02432,2.02311,2.02429,41673619.0
2007-09-28 06:55:00,2.02431,2.02471,2.02382,2.02467,36758325.0
2007-09-28 07:00:00,2.02469,2.02474,2.02442,2.02444,22335210.0
2007-09-28 07:05:00,2.02444,2.02471,2.02413,2.02422,17524910.0
2007-09-28 07:10:00,2.02394,2.02448,2.02283,2.02428,52419067.0
2007-09-28 07:15:00,2.02437,2.02453,2.02416,2.02436,42399051.0
2007-09-28 07:20:00,2.02429,2.02459,2.02421,2.02438,56591439.0
2007-09-28 07:25:00,2.02429,2.02474,2.02403,2.02459,31987677.0
2007-09-28 07:30:00,2.02454,2.02493,2.02429,2.02457,74199773.0
2007-09-28 07:35:00,2.02455,2.02463,2.02423,2.02438,24169476.0
2007-09-28 07:40:00,2.02438,2.02449,2.02392,2.02397,35383779.0
2007-09-28 07:45:00,2.02385,2.02385,2.02266,2.02311,18892830.0
2007-09-28 07:50:00,2.02309,2.024,2.02296,2.024,45798808.0
2007-09-28 07:55:00,2.0241,2.02426,2.02294,2.02294,37783125.0
2007-09-28 08:00:00,2.02277,2.02277,2.0222,2.02222,45022815.0
2007-09-28 08:05:00,2.02224,2.02319,2.02224,2.0231,43976776.0
2007-09-28 08:10:00,2.023,2.02305,2.02193,2.02193,40888026.0
2007-09-28 08:15:00,2.02182,2.02224,2.02147,2.02176,43125194.0
2007-09-28 08:20:00,2.02187,2.02187,2.02092,2.02106,40924033.0
2007-09-28 08:25:00,2.02122,2.02216,2.02122,2.02177,45663458.0
2007-09-28 08:30:00,2.02169,2.02251,2.02139,2.02139,39169282.0
2007-09-28 08:35:00,2.02126,2.02131,2.02046,2.02131,21098903.0
2007-09-28 08:40:00,2.02134,2.02152,2.02083,2.02119,85554216.0
2007-09-28 08:45:00,2.02151,2.02199,2.02076,2.0212,44457407.0
2007-09-28 08:50:00,2.02126,2.02157,2.02126,2.02157,24133936.0
2007-09-28 08:55:00,2.02154,2.02178,2.02142,2.02155,71484978.0
2007-09-28 09:00:00,2.02157,2.02157,2.02086,2.02114,27655433.0
2007-09-28 09:05:00,2.02119,2.02151,2.02096,2.02138,18534365.0
2007-09-28 09:10:00,2.02119,2.02119,2.02035,2.0209,64105009.0
2007-09-28 09:15:00,2.02105,2.02284,2.02098,2.02284,76547539.0
2007-09-28 09:20:00,2.02298,2.02366,2.02238,2.02309,58624473.0
2007-09-28 09:25:00,2.02318,2.02447,2.02301,2.02447,66235246.0
2007-09-28 09:30:00,2.02472,2.02529,2.02471,2.02494,39512507.0
2007-09-28 09:35:00,2.02505,2.02573,2.02487,2.02568,30122225.0
2007-09-28 09:40:00,2.0257,2.0257,2.02427,2.02496,16270955.0
2007-09-28 09:45:00,2.02504,2.02507,2.02403,2.02414,58356325.0
2007-09-28 09:50:00,2.02408,2.02428,2.02369,2.0239,22080874.0
2007-09-28 09:55:00,2.02383,2.02383,2.02234,2.02309,34081936.0
2007-09-28 10:00:00,2.02306,2.02327,2.02279,2.02279,20590847.0
2007-09-28 10:05:00,2.02256,2.02274,2.02238,2.02267,58595340.0
2007-09-28 10:10:00,2.02262,2.02342,2.02245,2.02335,48771864.0
2007-09-28 10:15:00,2.0233,2.02384,2.02293,2.02361,37343921.0
2007-09-28 10:20:00,2.02361,2.02449,2.02297,2.02428,24093268.0
2007-09-28 10:25:00,2.02409,2.02522,2.02378,2.02491,28873969.0
2007-09-28 10:30:00,2.02467,2.02467,2.02343,2.02343,24654622.0
2007-09-28 10:35:00,2.0233,2.02474,2.02325,2.02474,30704359.0
2007-09-28 10:40:00,2.02482,2.02682,2.02473,2.02676,50759367.0
2007-09-28 10:45:00,2.02687,2.02774,2.02685,2.02722,56405004.0
2007-09-28 10:50:00,2.02744,2.02871,2.02741,2.02785,28262703.0
2007-09-28 10:55:00,2.02801,2.02863,2.02706,2.02857,37170595.0
2007-09-28 11:00:00,2.02869,2.02936,2.02815,2.02849,27607079.0
2007-09-28 11:05:00,2.02836,2.02859,2.02787,2.02859,45366669.0
2007-09-28 11:10:00,2.02871,2.02888,2.02764,2.02787,27550894.0
2007-09-28 11:15:00,2.0279,2.02794,2.02658,2.02667,19678897.0
2007-09-28 11:20:00,2.02655,2.02664,2.02582,2.02599,26710351.0
2007-09-28 11:25:00,2.02582,2.02755,2.02529,2.02752,65906528.0
2007-09-28 11:30:00,2.02745,2.02807,2.02723,2.02723,80105390.0
2007-09-28 11:35:00,2.02723,2.0274,2.02624,2.02628,28435589.0
2007-09-28 11:40:00,2.02615,2.02639,2.02493,2.02493,45279242.0
2007-09-28 11:45:00,2.0249,2.02493,2.02453,2.02472,37037743.0
2007-09-28 11:50:00,2.02499,2.02664,2.02499,2.02589,30371961.0
2007-09-28 11:55:00,2.02585,2.02595,2.0252,2.0255,35367401.0
2007-09-28 12:00:00,2.02567,2.02746,2.02567,2.02708,40594753.0
2007-09-28 12:05:00,2.02709,2.0277,2.02647,2.02647,36421916.0
2007-09-28 12:10:00,2.02659,2.02731,2.02643,2.02697,41916740.0
2007-09-28 12:15:00,2.02697,2.02823,2.02697,2.02823,20455657.0
2007-09-28 12:20:00,2.02828,2.02848,2.02735,2.02735,48691048.0
2007-09-28 12:25:00,2.02747,2.02778,2.02658,2.02678,42229070.0
2007-09-28 12:30:00,2.02663,2.02807,2.02653,2.02707,23537740.0
2007-09-28 12:35:00,2.02702,2.02702,2.02583,2.02633,55313947.0
2007-09-28 12:40:00,2.02637,2.02851,2.02625,2.02831,45357581.0
2007-09-28 12:45:00,2.02822,2.02822,2.02669,2.02669,34354674.0
2007-09-28 12:50:00,2.02649,2.02802,2.0263,2.02802,43843712.0
2007-09-28 12:55:00,2.02796,2.02863,2.02726,2.02863,76933623.0
2007-09-28 13:00:00,2.02869,2.02941,2.02863,2.02941,23625415.0
2007-09-28 13:05:00,2.02948,2.02957,2.02815,2.02815,40181616.0
2007-09-28 13:10:00,2.02811,2.02813,2.02776,2.02788,37614574.0
2007-09-28 13:15:00,2.02802,2.02845,2.02733,2.02757,43290863.0
2007-09-28 13:20:00,2.02746,2.02746,2.02684,2.0274,49220750.0
2007-09-28 13:25:00,2.02733,2.02758,2.0265,2.02669,24269228.0
2007-09-28 13:30:00,2.02672,2.02715,2.0266,2.02698,22003383.0
2007-09-28 13:35:00,2.02697,2.02733,2.02665,2.02733,60026972.0
2007-09-28 13:40:00,2.02734,2.02779,2.02673,2.02673,35294197.0
2007-09-28 13:45:00,2.02657,2.02657,2.02537,2.02578,62255546.0
2007-09-28 13:50:00,2.02585,2.02664,2.0249,2.02589,55709393.0
2007-09-28 13:55:00,2.02588,2.02633,2.02529,2.02633,36266793.0
2007-09-28 14:00:00,2.02647,2.02856,2.02647,2.02836,26058803.0
2007-09-28 14:05:00,2.02819,2.02899,2.02741,2.02856,28335353.0
2007-09-28 14:10:00,2.02862,2.02897,2.02671,2.02671,25745173.0
2007-09-28 14:15:00,2.02667,2.02667,2.02523,2.02569,24820633.0
2007-09-28 14:20:00,2.02577,2.02592,2.0251,2.02525,45520502.0
2007-09-28 14:25:00,2.02555,2.02713,2.02548,2.02656,29078142.0
2007-09-28 14:30:00,2.0265,2.02767,2.02541,2.02541,30312284.0
2007-09-28 14:35:00,2.0252,2.0252,2.02334,2.02365,35444984.0
2007-09-28 14:40:00,2.02388,2.02621,2.02388,2.02578,27220230.0
2007-09-28 14:45:00,2.02578,2.02654,2.02518,2.02654,30382442.0
2007-09-28 14:50:00,2.02661,2.02727,2.02647,2.02658,33321364.0
2007-09-28 14:55:00,2.02654,2.02654,2.02406,2.02625,61294997.0
2007-09-28 15:00:00,2.02619,2.02701,2.02593,2.02669,41971232.0
2007-09-28 15:05:00,2.0264,2.02677,2.0257,2.02604,42041230.0
2007-09-28 15:10:00,2.02608,2.0266,2.02596,2.02619,27712544.0
2007-09-28 15:15:00,2.02599,2.02695,2.02574,2.0268,61380041.0
2007-09-28 15:20:00,2.02692,2.02788,2.02664,2.02788,95896376.0
2007-09-28 15:25:00,2.02813,2.02911,2.02813,2.02911,37554396.0
2007-09-28 15:30:00,2.02907,2.02946,2.02892,2.02917,36675878.0
2007-09-28 15:35:00,2.02904,2.02955,2.02879,2.02915,23549986.0
2007-09-28 15:40:00,2.02906,2.02912,2.02765,2.0279,58085293.0
2007-09-28 15:45:00,2.02794,2.02923,2.02794,2.02883,41129535.0
2007-09-28 15:50:00,2.02869,2.02905,2.02787,2.02802,55264914.0
2007-09-28 15:55:00,2.02815,2.02834,2.0271,2.02757,33656633.0
2007-09-28 16:00:00,2.02754,2.02785,2.02603,2.02603,24396849.0
2007-09-28 16:05:00,2.02625,2.02656,2.02504,2.0261,31457253.0
2007-09-28 16:10:00,2.02619,2.02619,2.02537,2.02549,47477797.0
2007-09-28 16:15:00,2.02555,2.02555,2.02456,2.02456,33439095.0
2007-09-28 16:20:00,2.02461,2.02479,2.02355,2.02355,44738164.0
2007-09-28 16:25:00,2.02411,2.0242,2.02299,2.02312,83416645.0
2007-09-28 16:30:00,2.0232,2.02418,2.02309,2.02325,17735607.0
2007-09-28 16:35:00,2.02316,2.02323,2.02129,2.02323,32123454.0
2007-09-28 16:40:00,2.02326,2.02501,2.02326,2.02494,28826251.0
2007-09-28 16:45:00,2.02504,2.02586,2.02438,2.02514,39597593.0
2007-09-28 16:50:00,2.02528,2.02626,2.02457,2.02616,30783069.0
2007-09-28 16:55:00,2.02617,2.02754,2.02613,2.02754,40169534.0
2007-09-28 17:00:00,2.02741,2.02741,2.02378,2.02507,48721403.0
2007-09-28 17:05:00,2.02518,2.0264,2.02507,2.02582,28752064.0
2007-09-28 17:10:00,2.02572,2.02586,2.02523,2.02549,58102072.0
2007-09-28 17:15:00,2.02538,2.02604,2.02517,2.02604,19699343.0
2007-09-28 17:20:00,2.02623,2.0268,2.02572,2.02572,57659091.0
2007-09-28 17:25:00,2.02573,2.02704,2.02554,2.02641,45614310.0
2007-09-28 17:30:00,2.0265,2.0268,2.02601,2.02621,16777898.0
2007-09-28 17:35:00,2.02628,2.02705,2.02624,2.02669,17397828.0
2007-09-28 17:40:00,2.02688,2.0279,2.02688,2.02778,23921258.0
2007-09-28 17:45:00,2.02782,2.02895,2.02782,2.02895,50566555.0
2007-09-28 17:50:00,2.02917,2.02989,2.02799,2.02937,29244367.0
2007-09-28 17:55:00,2.02933,2.02935,2.02819,2.02934,71759293.0
2007-09-28 18:00:00,2.02934,2.03028,2.02934,2.03021,31096851.0
2007-09-28 18:05:00,2.03029,2.03117,2.03029,2.03109,40523239.0
2007-09-28 18:10:00,2.03109,2.03206,2.03079,2.03206,18489583.0
2007-09-28 18:15:00,2.03201,2.03218,2.03149,2.03149,104197566.0
2007-09-28 18:20:00,2.03156,2.03181,2.03148,2.03151,67262444.0
2007-09-28 18:25:00,2.03203,2.03332,2.03136,2.03332,41013441.0
2007-09-28 18:30:00,2.03347,2.0335,2.0329,2.03319,29563496.0
2007-09-28 18:35:00,2.03301,2.03362,2.03271,2.03319,36444932.0
2007-09-28 18:40:00,2.03327,2.03394,2.03291,2.03394,23095697.0
2007-09-28 18:45:00,2.03392,2.03392,2.03296,2.03298,32473848.0
2007-09-28 18:50:00,2.03294,2.03294,2.03125,2.03177,32637376.0
2007-09-28 18:55:00,2.03184,2.03204,2.03163,2.03188,35679212.0
2007-09-28 19:00:00,2.03193,2.03208,2.03119,2.03119,32268811.0
2007-09-28 19:05:00,2.0309,2.03177,2.03066,2.0316,43128030.0
2007-09-28 19:10:00,2.03161,2.03168,2.0308,2.0314,23394606.0
2007-09-28 19:15:00,2.03155,2.03191,2.03096,2.03191,42590889.0
2007-09-28 19:20:00,2.032,2.03317,2.03183,2.03283,51531454.0
2007-09-28 19:25:00,2.03275,2.03292,2.03222,2.03222,56990690.0
2007-09-28 19:30:00,2.03224,2.03257,2.03101,2.03101,69702196.0
2007-09-28 19:35:00,2.03096,2.0313,2.03072,2.03077,30474955.0
2007-09-28 19:40:00,2.03059,2.03059,2.02963,2.02982,55758664.0
2007-09-28 19:45:00,2.02982,2.03023,2.02887,2.02896,28024270.0
2007-09-28 19:50:00,2.02912,2.02969,2.02899,2.02946,47386756.0
2007-09-28 19:55:00,2.02923,2.0297,2.02905,2.02959,79512872.0
2007-09-28 20:00:00,2.02953,2.03085,2.0294,2.02992,39742508.0
2007-09-28 20:05:00,2.02996,2.02999,2.02831,2.02862,25161159.0
2007-09-28 20:10:00,2.02877,2.02952,2.02877,2.02928,40819122.0
2007-09-28 20:15:00,2.0295,2.0301,2.02924,2.02937,30756706.0
2007-09-28 20:20:00,2.02939,2.03032,2.02904,2.03032,30678959.0
2007-09-28 20:25:00,2.03037,2.03089,2.02901,2.02963,41657383.0
2007-09-28 20:30:00,2.02989,2.03145,2.02989,2.03145,30505861.0
2007-09-28 20:35:00,2.03165,2.03199,2.03096,2.03136,25480163.0
2007-09-28 20:40:00,2.03135,2.03142,2.02995,2.03035,31988257.0
2007-09-28 20:45:00,2.03039,2.03039,2.02895,2.02977,54770211.0
2007-09-28 20:50:00,2.02999,2.03055,2.02999,2.03055,30573754.0
2007-09-28 20:55:00,2.03044,2.03192,2.03033,2.03192,45223622.0
2007-09-28 21:00:00,2.03167,2.03167,2.03082,2.03166,18754634.0
2007-09-28 21:05:00,2.03155,2.03243,2.0315,2.03238,55494428.0
2007-09-28 21:10:00,2.03241,2.03285,2.03179,2.03179,47093100.0
2007-09-28 21:15:00,2.03161,2.03238,2.03129,2.03191,30103364.0
2007-09-28 21:20:00,2.03209,2.03297,2.03128,2.03262,21268742.0
2007-09-28 21:25:00,2.03277,2.03351,2.03277,2.03351,27820351.0
2007-09-28 21:30:00,2.03364,2.03385,2.03352,2.03377,41598035.0
2007-09-28 21:35:00,2.03376,2.03388,2.03331,2.03388,56112991.0
2007-09-28 21:40:00,2.03395,2.03444,2.03395,2.03401,45395506.0
2007-09-28 21:45:00,2.03383,2.03408,2.03365,2.03385,43353530.0
2007-09-28 21:50:00,2.03384,2.03436,2.03373,2.03409,50455701.0
2007-09-28 21:55:00,2.03399,2.03434,2.03388,2.03431,38666975.0
2007-09-28 22:00:00,2.0344,2.03478,2.03387,2.03387,47857952.0
2007-09-28 22:05:00,2.034,2.0345,2.03386,2.0345,63676687.0
2007-09-28 22:10:00,2.03449,2.03467,2.03387,2.03412,23420792.0
2007-09-28 22:15:00,2.03412,2.03455,2.03379,2.03446,17880258.0
2007-09-28 22:20:00,2.03436,2.03464,2.03386,2.03464,33891782.0
2007-09-28 22:25:00,2.0346,2.0346,2.03417,2.03425,24268098.0
2007-09-28 22:30:00,2.03439,2.03497,2.03419,2.03439,33682777.0
2007-09-28 22:35:00,2.03434,2.03453,2.03364,2.03405,46442553.0
2007-09-28 22:40:00,2.03408,2.03493,2.03408,2.03477,28212794.0
2007-09-28 22:45:00,2.03501,2.03621,2.03501,2.03569,26538209.0
2007-09-28 22:50:00,2.0356,2.0356,2.03207,2.03207,43759997.0
2007-09-28 22:55:00,2.0321,2.03279,2.0306,2.0306,57747894.0
2007-09-30 23:00:00,2.03275,2.03275,2.03136,2.03192,31230572.0
2007-09-30 23:05:00,2.03188,2.03188,2.03138,2.03153,22834915.0
2007-09-30 23:10:00,2.03149,2.03224,2.0312,2.03217,28805428.0
2007-09-30 23:15:00,2.03205,2.03228,2.03165,2.03166,21357495.0
2007-09-30 23:20:00,2.03155,2.03202,2.03117,2.03193,30990177.0
2007-09-30 23:25:00,2.03172,2.03221,2.03098,2.03203,56442845.0
2007-09-30 23:30:00,2.03216,2.0332,2.03216,2.03319,34590282.0
2007-09-30 23:35:00,2.03332,2.0335,2.0325,2.03308,66095936.0
2007-09-30 23:40:00,2.03305,2.03314,2.03218,2.0326,52732755.0
2007-09-30 23:45:00,2.03284,2.03299,2.0318,2.03183,67201271.0
2007-09-30 23:50:00,2.03184,2.03219,2.03133,2.03161,43995956.0
2007-09-30 23:55:00,2.03169,2.032,2.03136,2.03158,46542459.0
2007-10-01 00:00:00,2.03158,2.03164,2.03077,2.03118,64204388.0
2007-10-01 00:05:00,2.03095,2.03136,2.03076,2.0309,32254486.0
2007-10-01 00:10:00,2.03103,2.03137,2.03083,2.03121,67933476.0
2007-10-01 00:15:00,2.03125,2.03134,2.03051,2.03085,25348249.0
2007-10-01 00:20:00,2.03084,2.03121,2.03063,2.03112,44447258.0
2007-10-01 00:25:00,2.03096,2.03125,2.03047,2.03107,32535268.0
2007-10-01 00:30:00,2.031,2.03124,2.03074,2.03124,26628653.0
2007-10-01 00:35:00,2.03127,2.03142,2.03036,2.03047,49414492.0
2007-10-01 00:40:00,2.03046,2.03046,2.03001,2.03001,35777292.0
2007-10-01 00:45:00,2.02992,2.03027,2.02947,2.02995,53281166.0
2007-10-01 00:50:00,2.02999,2.03029,2.02961,2.03011,23336424.0
2007-10-01 00:55:00,2.03007,2.03057,2.02904,2.03017,30599018.0
2007-10-01 01:00:00,2.0302,2.0304,2.0298,2.03026,66371531.0
2007-10-01 01:05:00,2.03013,2.03015,2.02921,2.02974,39456462.0
2007-10-01 01:10:00,2.02985,2.03044,2.02879,2.03017,25706984.0
2007-10-01 01:15:00,2.03008,2.03068,2.03008,2.0302,59194131.0
2007-10-01 01:20:00,2.03009,2.03028,2.02944,2.0301,53427858.0
2007-10-01 01:25:00,2.03015,2.03099,2.03006,2.03048,47988100.0
2007-10-01 01:30:00,2.03032,2.03082,2.03,2.03059,56308281.0
2007-10-01 01:35:00,2.03058,2.03118,2.03021,2.03104,28814669.0
2007-10-01 01:40:00,2.03103,2.03106,2.03028,2.03028,45640198.0
2007-10-01 01:45:00,2.03021,2.03054,2.03008,2.0303,53650609.0
2007-10-01 01:50:00,2.0303,2.0303,2.02824,2.02988,29604596.0
2007-10-01 01:55:00,2.0298,2.0298,2.02914,2.02923,51001327.0
2007-10-01 02:00:00,2.02932,2.0295,2.0289,2.02942,59516528.0
2007-10-01 02:05:00,2.02952,2.03033,2.02814,2.03023,31011812.0
2007-10-01 02:10:00,2.03039,2.03147,2.03039,2.03107,53057077.0
2007-10-01 02:15:00,2.03092,2.03125,2.03004,2.0303,45171887.0
2007-10-01 02:20:00,2.03033,2.03054,2.0298,2.03046,28197841.0
2007-10-01 02:25:00,2.03042,2.03044,2.02954,2.02972,54206980.0
2007-10-01 02:30:00,2.0297,2.02974,2.02846,2.02924,45286965.0
2007-10-01 02:35:00,2.02921,2.0303,2.02906,2.03029,51214448.0
2007-10-01 02:40:00,2.03032,2.03037,2.0298,2.03034,57133254.0
2007-10-01 02:45:00,2.03035,2.03035,2.02821,2.02926,26270292.0
2007-10-01 02:50:00,2.0294,2.031,2.02927,2.03063,40759738.0
2007-10-01 02:55:00,2.03062,2.03148,2.03028,2.03148,66544482.0
2007-10-01 03:00:00,2.03152,2.032,2.03046,2.03181,30620737.0
2007-10-01 03:05:00,2.03188,2.03288,2.03188,2.03275,23690359.0
2007-10-01 03:10:00,2.03278,2.03297,2.03196,2.03232,57294268.0
2007-10-01 03:15:00,2.03227,2.03253,2.03166,2.03174,41213155.0
2007-10-01 03:20:00,2.03167,2.03211,2.03158,2.03209,25300486.0
2007-10-01 03:25:00,2.03202,2.03275,2.03196,2.03268,26387297.0
2007-10-01 03:30:00,2.03257,2.03324,2.03188,2.0329,33678491.0
2007-10-01 03:35:00,2.03285,2.03355,2.0328,2.03347,43193632.0
2007-10-01 03:40:00,2.03348,2.03406,2.03325,2.03393,24891350.0
2007-10-01 03:45:00,2.03381,2.03381,2.03291,2.03341,68199423.0
2007-10-01 03:50:00,2.03349,2.03374,2.03268,2.0334,33565621.0
2007-10-01 03:55:00,2.03338,2.03338,2.03223,2.03248,64314133.0
2007-10-01 04:00:00,2.03264,2.03301,2.03264,2.03288,48374152.0
2007-10-01 04:05:00,2.03294,2.03371,2.03275,2.03317,45020987.0
2007-10-01 04:10:00,2.03319,2.03319,2.03222,2.03241,68777383.0
2007-10-01 04:15:00,2.03231,2.03231,2.03179,2.03189,52185385.0
2007-10-01 04:20:00,2.03186,2.03186,2.03119,2.03175,63955583.0
2007-10-01 04:25:00,2.03165,2.0318,2.03109,2.0312,35349190.0
2007-10-01 04:30:00,2.03123,2.03149,2.0309,2.0313,55409344.0
2007-10-01 04:35:00,2.03136,2.03137,2.03079,2.03101,54175098.0
2007-10-01 04:40:00,2.03107,2.03124,2.03067,2.031,27522183.0
2007-10-01 04:45:00,2.03078,2.03162,2.03069,2.03162,31281521.0
2007-10-01 04:50:00,2.03161,2.03197,2.03136,2.0315,39464535.0
2007-10-01 04:55:00,2.03145,2.03201,2.0313,2.03186,30436421.0
2007-10-01 05:00:00,2.03177,2.03196,2.03132,2.03133,51552662.0
2007-10-01 05:05:00,2.03131,2.03131,2.03011,2.03051,43090244.0
2007-10-01 05:10:00,2.03047,2.03062,2.02987,2.03,26662281.0
2007-10-01 05:15:00,2.02988,2.02988,2.02942,2.0297,29011583.0
2007-10-01 05:20:00,2.02956,2.02989,2.02939,2.02961,50464224.0
2007-10-01 05:25:00,2.02964,2.0304,2.02951,2.03033,35296589.0
2007-10-01 05:30:00,2.03023,2.03034,2.02931,2.0297,24407066.0
2007-10-01 05:35:00,2.02972,2.03041,2.02965,2.03022,32618897.0
2007-10-01 05:40:00,2.03029,2.03092,2.03004,2.03082,17309777.0
2007-10-01 05:45:00,2.0307,2.03074,2.03014,2.03028,24216451.0
2007-10-01 05:50:00,2.03033,2.0315,2.03022,2.0315,46321955.0
2007-10-01 05:55:00,2.03153,2.03187,2.03127,2.03139,47939058.0
2007-10-01 06:00:00,2.03118,2.03129,2.0305,2.03075,37644385.0
2007-10-01 06:05:00,2.03084,2.03124,2.03067,2.03107,52452072.0
2007-10-01 06:10:00,2.03107,2.03115,2.03046,2.03046,41653897.0
2007-10-01 06:15:00,2.03073,2.03123,2.03014,2.03085,47420257.0
2007-10-01 06:20:00,2.03067,2.03067,2.02997,2.03004,53756571.0
2007-10-01 06:25:00,2.02993,2.03008,2.02959,2.02971,40164495.0
2007-10-01 06:30:00,2.02962,2.02988,2.0294,2.02949,28706303.0
2007-10-01 06:35:00,2.0295,2.0299,2.02812,2.02925,20083789.0
2007-10-01 06:40:00,2.0291,2.02935,2.02886,2.02896,30591939.0
2007-10-01 06:45:00,2.02897,2.0292,2.02828,2.02869,47363266.0
2007-10-01 06:50:00,2.02871,2.0293,2.02855,2.02918,57380942.0
2007-10-01 06:55:00,2.02927,2.02947,2.02897,2.02901,18280978.0
2007-10-01 07:00:00,2.02923,2.03023,2.02892,2.03023,45155848.0
2007-10-01 07:05:00,2.03036,2.03057,2.0302,2.03057,30390109.0
2007-10-01 07:10:00,2.03063,2.03094,2.03017,2.03079,58010938.0
2007-10-01 07:15:00,2.03069,2.03069,2.03021,2.03035,31223287.0
2007-10-01 07:20:00,2.03052,2.03098,2.03023,2.03091,25854834.0
2007-10-01 07:25:00,2.03064,2.03101,2.03004,2.03038,29866933.0
2007-10-01 07:30:00,2.0303,2.03138,2.03018,2.03138,42948868.0
2007-10-01 07:35:00,2.03145,2.03198,2.03118,2.03198,31189102.0
2007-10-01 07:40:00,2.03194,2.03206,2.03111,2.0318,30541863.0
2007-10-01 07:45:00,2.0318,2.03227,2.03171,2.03215,42028613.0
2007-10-01 07:50:00,2.03217,2.03281,2.0319,2.03281,25112930.0
2007-10-01 07:55:00,2.03285,2.03307,2.03246,2.03273,39928997.0
2007-10-01 08:00:00,2.03273,2.0331,2.03244,2.03244,82596511.0
2007-10-01 08:05:00,2.03238,2.03266,2.03167,2.03266,49811584.0
2007-10-01 08:10:00,2.03257,2.03274,2.03153,2.0317,28612498.0
2007-10-01 08:15:00,2.03174,2.03357,2.03166,2.03357,59573910.0
2007-10-01 08:20:00,2.03364,2.0346,2.03363,2.03447,30969511.0
2007-10-01 08:25:00,2.0345,2.03528,2.03442,2.03504,70815689.0
2007-10-01 08:30:00,2.03501,2.03509,2.03432,2.0347,56857502.0
2007-10-01 08:35:00,2.03465,2.03534,2.03445,2.03534,53136254.0
2007-10-01 08:40:00,2.03526,2.03526,2.03466,2.03476,40888996.0
2007-10-01 08:45:00,2.03463,2.03477,2.03354,2.03368,23437392.0
2007-10-01 08:50:00,2.03363,2.03363,2.03279,2.03279,45252717.0
2007-10-01 08:55:00,2.03293,2.03336,2.03283,2.03329,31848753.0
2007-10-01 09:00:00,2.03337,2.03347,2.03224,2.03224,36950757.0
2007-10-01 09:05:00,2.03227,2.03291,2.03182,2.03291,32102489.0
2007-10-01 09:10:00,2.03307,2.03445,2.03306,2.03445,32159681.0
2007-10-01 09:15:00,2.0345,2.03452,2.03347,2.03418,23364672.0
2007-10-01 09:20:00,2.03413,2.03413,2.0332,2.03358,38171053.0
2007-10-01 09:25:00,2.0335,2.0335,2.03205,2.03214,30185522.0
2007-10-01 09:30:00,2.03204,2.03272,2.0319,2.03272,42386674.0
2007-10-01 09:35:00,2.03235,2.0339,2.03235,2.0339,64081175.0
2007-10-01 09:40:00,2.03381,2.03429,2.03283,2.03359,92334908.0
2007-10-01 09:45:00,2.03358,2.03367,2.03282,2.03296,18954991.0
2007-10-01 09:50:00,2.03294,2.03317,2.03209,2.03212,39420701.0
2007-10-01 09:55:00,2.03212,2.03212,2.03111,2.03122,29844406.0
2007-10-01 10:00:00,2.03106,2.0317,2.03088,2.03168,73458108.0
2007-10-01 10:05:00,2.03169,2.03206,2.03062,2.03062,29832444.0
2007-10-01 10:10:00,2.03058,2.03058,2.02983,2.02986,52854278.0
2007-10-01 10:15:00,2.02982,2.03045,2.02915,2.0304,24042096.0
2007-10-01 10:20:00,2.03034,2.03034,2.03007,2.03026,17429836.0
2007-10-01 10:25:00,2.03031,2.03089,2.02977,2.03089,16827684.0
2007-10-01 10:30:00,2.0309,2.03141,2.0307,2.03141,46367447.0
2007-10-01 10:35:00,2.03155,2.03166,2.03076,2.03076,54659066.0
2007-10-01 10:40:00,2.03054,2.03054,2.02882,2.0291,19042582.0
2007-10-01 10:45:00,2.02922,2.02996,2.02914,2.02918,56242118.0
2007-10-01 10:50:00,2.02936,2.0306,2.02932,2.03013,27511790.0
2007-10-01 10:55:00,2.03002,2.03002,2.02865,2.02921,48995877.0
2007-10-01 11:00:00,2.02929,2.02966,2.029,2.02922,39627428.0
2007-10-01 11:05:00,2.02922,2.02976,2.02825,2.02886,30156149.0
2007-10-01 11:10:00,2.02882,2.02922,2.02848,2.02922,39189660.0
2007-10-01 11:15:00,2.02919,2.02994,2.02903,2.02905,29313532.0
2007-10-01 11:20:00,2.02887,2.02887,2.02796,2.02796,31571253.0
2007-10-01 11:25:00,2.02789,2.02878,2.02789,2.02878,17833076.0
2007-10-01 11:30:00,2.02885,2.02899,2.02853,2.02853,81546831.0
2007-10-01 11:35:00,2.02792,2.02843,2.02777,2.02803,45594448.0
2007-10-01 11:40:00,2.028,2.0283,2.02752,2.02803,33143174.0
2007-10-01 11:45:00,2.02815,2.0287,2.02804,2.02834,50826735.0
2007-10-01 11:50:00,2.02824,2.02832,2.02553,2.02693,32392488.0
2007-10-01 11:55:00,2.02682,2.02738,2.02638,2.02645,25254503.0
2007-10-01 12:00:00,2.02645,2.02655,2.02586,2.02636,34771448.0
2007-10-01 12:05:00,2.02625,2.02649,2.0261,2.02638,55041297.0
2007-10-01 12:10:00,2.02648,2.02708,2.02626,2.02626,40519750.0
2007-10-01 12:15:00,2.02642,2.02709,2.02642,2.02683,55642889.0
2007-10-01 12:20:00,2.02693,2.02694,2.02567,2.02567,23296232.0
2007-10-01 12:25:00,2.0257,2.0263,2.02551,2.02563,36959105.0
2007-10-01 12:30:00,2.02559,2.02575,2.0254,2.02559,38690393.0
2007-10-01 12:35:00,2.02554,2.02568,2.02504,2.02517,97124225.0
2007-10-01 12:40:00,2.02519,2.02553,2.02519,2.02532,58937462.0
2007-10-01 12:45:00,2.0253,2.02554,2.02479,2.02479,27842115.0
2007-10-01 12:50:00,2.02482,2.02482,2.02379,2.02417,41257699.0
2007-10-01 12:55:00,2.02424,2.02596,2.02416,2.02596,43026840.0
2007-10-01 13:00:00,2.02593,2.02659,2.0249,2.02659,64110110.0
2007-10-01 13:05:00,2.02664,2.02703,2.02639,2.02703,33740774.0
2007-10-01 13:10:00,2.02688,2.02717,2.0263,2.02696,29631511.0
2007-10-01 13:15:00,2.02692,2.02883,2.02654,2.02883,26148410.0
2007-10-01 13:20:00,2.02881,2.03038,2.02881,2.02949,35975746.0
2007-10-01 13:25:00,2.02952,2.02952,2.02767,2.02772,31309089.0
2007-10-01 13:30:00,2.02766,2.02766,2.0263,2.02635,27726659.0
2007-10-01 13:35:00,2.02647,2.02777,2.02647,2.02777,46594458.0
2007-10-01 13:40:00,2.02763,2.0285,2.02763,2.02842,23956170.0
2007-10-01 13:45:00,2.0284,2.02863,2.02799,2.02847,25415223.0
2007-10-01 13:50:00,2.02843,2.02843,2.02756,2.02799,28675760.0
2007-10-01 13:55:00,2.02802,2.02905,2.02795,2.02861,25881118.0
2007-10-01 14:00:00,2.02843,2.02852,2.02778,2.02778,36093102.0
2007-10-01 14:05:00,2.02761,2.02854,2.02689,2.02829,52425522.0
2007-10-01 14:10:00,2.02807,2.02827,2.02716,2.02732,61273510.0
2007-10-01 14:15:00,2.0272,2.02743,2.02682,2.02702,30873169.0
2007-10-01 14:20:00,2.02721,2.02818,2.02721,2.02741,56751772.0
2007-10-01 14:25:00,2.02742,2.02742,2.02575,2.02602,21901228.0
2007-10-01 14:30:00,2.02611,2.02622,2.02505,2.02547,23637355.0
2007-10-01 14:35:00,2.02562,2.027,2.0256,2.027,46949874.0
2007-10-01 14:40:00,2.02722,2.02772,2.027,2.02711,41874297.0
2007-10-01 14:45:00,2.02703,2.02744,2.02672,2.02733,37537399.0
2007-10-01 14:50:00,2.02728,2.02772,2.02713,2.02719,41906275.0
2007-10-01 14:55:00,2.02697,2.02807,2.02673,2.02807,23339169.0
2007-10-01 15:00:00,2.02815,2.02867,2.028,2.02861,74662586.0
2007-10-01 15:05:00,2.0288,2.0288,2.02735,2.02742,45517996.0
2007-10-01 15:10:00,2.02755,2.02792,2.02746,2.02763,36442075.0
2007-10-01 15:15:00,2.02771,2.02845,2.02771,2.02832,45787875.0
2007-10-01 15:20:00,2.02834,2.02871,2.02781,2.02871,56580913.0
2007-10-01 15:25:00,2.02878,2.03017,2.02872,2.02989,22717223.0
2007-10-01 15:30:00,2.02992,2.03015,2.02972,2.03015,42760549.0
2007-10-01 15:35:00,2.03016,2.03125,2.03016,2.03084,51229109.0
2007-10-01 15:40:00,2.0308,2.03087,2.02982,2.02993,21409174.0
2007-10-01 15:45:00,2.02989,2.02989,2.02868,2.02913,43374455.0
2007-10-01 15:50:00,2.02899,2.02976,2.02861,2.02889,37033413.0
2007-10-01 15:55:00,2.02899,2.02926,2.02857,2.02857,41574408.0
2007-10-01 16:00:00,2.02857,2.02888,2.02791,2.02845,38474854.0
2007-10-01 16:05:00,2.02855,2.02973,2.02855,2.02902,30684062.0
2007-10-01 16:10:00,2.02895,2.02895,2.02866,2.0287,36617657.0
2007-10-01 16:15:00,2.02866,2.02866,2.02732,2.02778,46498328.0
2007-10-01 16:20:00,2.02793,2.0286,2.02793,2.02793,27742707.0
2007-10-01 16:25:00,2.02796,2.02817,2.02728,2.0277,79303259.0
2007-10-01 16:30:00,2.02763,2.02763,2.0272,2.02756,64941493.0
2007-10-01 16:35:00,2.02752,2.02824,2.02726,2.02799,27474706.0
2007-10-01 16:40:00,2.02815,2.02849,2.02784,2.02805,20828937.0
2007-10-01 16:45:00,2.02814,2.02887,2.02814,2.0282,28987510.0
2007-10-01 16:50:00,2.02829,2.02901,2.02826,2.02901,46113931.0
2007-10-01 16:55:00,2.02895,2.02905,2.0278,2.02818,27488282.0
2007-10-01 17:00:00,2.02828,2.03027,2.02826,2.03027,33772436.0
2007-10-01 17:05:00,2.03042,2.0308,2.03,2.03,29687135.0
2007-10-01 17:10:00,2.03009,2.03035,2.02988,2.03011,58513146.0
2007-10-01 17:15:00,2.03017,2.03115,2.03017,2.03103,47850026.0
2007-10-01 17:20:00,2.03097,2.03113,2.03051,2.03106,29936281.0
2007-10-01 17:25:00,2.03108,2.03159,2.03085,2.03128,24834704.0
2007-10-01 17:30:00,2.03132,2.03132,2.02995,2.02995,30071019.0
2007-10-01 17:35:00,2.03,2.03017,2.0299,2.03017,25316839.0
2007-10-01 17:40:00,2.03019,2.03061,2.03019,2.03037,38630238.0
2007-10-01 17:45:00,2.03051,2.03081,2.03021,2.0303,50518028.0
2007-10-01 17:50:00,2.0304,2.03058,2.02949,2.02957,57200530.0
2007-10-01 17:55:00,2.02969,2.02991,2.0284,2.02858,20832680.0
2007-10-01 18:00:00,2.02875,2.02895,2.02819,2.02874,33953145.0
2007-10-01 18:05:00,2.02874,2.02941,2.02874,2.02927,22742210.0
2007-10-01 18:10:00,2.02924,2.0296,2.02881,2.0293,54967532.0
2007-10-01 18:15:00,2.02925,2.02958,2.02918,2.02957,16208037.0
2007-10-01 18:20:00,2.0296,2.02968,2.029,2.02906,30382587.0
2007-10-01 18:25:00,2.02911,2.02927,2.02886,2.02909,38947155.0
2007-10-01 18:30:00,2.02918,2.02926,2.02848,2.0286,65758130.0
2007-10-01 18:35:00,2.02853,2.02855,2.02776,2.02792,56275732.0
2007-10-01 18:40:00,2.02787,2.02828,2.02775,2.02789,77375131.0
2007-10-01 18:45:00,2.02788,2.02794,2.02728,2.02768,62768771.0
2007-10-01 18:50:00,2.0277,2.02835,2.02745,2.02835,18556682.0
2007-10-01 18:55:00,2.02825,2.02862,2.02805,2.02862,27472805.0
2007-10-01 19:00:00,2.02857,2.02861,2.02804,2.02804,72726963.0
2007-10-01 19:05:00,2.02815,2.02838,2.02791,2.02797,24993399.0
2007-10-01 19:10:00,2.02793,2.02805,2.02737,2.02789,46369547.0
2007-10-01 19:15:00,2.02779,2.02779,2.02674,2.02679,83700220.0
2007-10-01 19:20:00,2.02694,2.02702,2.02584,2.02596,20735215.0
2007-10-01 19:25:00,2.02593,2.02699,2.02593,2.02699,38857212.0
2007-10-01 19:30:00,2.02712,2.02812,2.02712,2.02742,44959598.0
2007-10-01 19:35:00,2.02745,2.02753,2.02703,2.02744,39128492.0
2007-10-01 19:40:00,2.02737,2.02772,2.02714,2.02756,45084665.0
2007-10-01 19:45:00,2.02751,2.02791,2.02736,2.02758,41047671.0
2007-10-01 19:50:00,2.0276,2.02834,2.0269,2.02821,44612235.0
2007-10-01 19:55:00,2.02807,2.02819,2.02765,2.02805,44679131.0
2007-10-01 20:00:00,2.028,2.02801,2.02685,2.02685,37239370.0
2007-10-01 20:05:00,2.02672,2.02672,2.02573,2.0258,44134140.0
2007-10-01 20:10:00,2.02586,2.02594,2.02501,2.02572,18846760.0
2007-10-01 20:15:00,2.02577,2.02631,2.02577,2.02621,36894105.0
2007-10-01 20:20:00,2.0262,2.0262,2.02528,2.02555,24483620.0
2007-10-01 20:25:00,2.02558,2.02558,2.02518,2.02556,72184846.0
2007-10-01 20:30:00,2.02559,2.02623,2.02559,2.02619,31200029.0
2007-10-01 20:35:00,2.02625,2.02634,2.02566,2.02566,60186677.0
2007-10-01 20:40:00,2.02579,2.02621,2.02579,2.02584,39707111.0
2007-10-01 20:45:00,2.0257,2.02621,2.02467,2.02548,52828051.0
2007-10-01 20:50:00,2.02579,2.02639,2.02566,2.02616,17281683.0
2007-10-01 20:55:00,2.02615,2.02615,2.02545,2.02545,22223165.0
2007-10-01 21:00:00,2.02542,2.02603,2.02533,2.02588,37439873.0
2007-10-01 21:05:00,2.02585,2.02597,2.02514,2.02553,41175996.0
2007-10-01 21:10:00,2.02568,2.02593,2.02448,2.02568,56447589.0
2007-10-01 21:15:00,2.02568,2.02719,2.02567,2.02696,30974177.0
2007-10-01 21:20:00,2.02701,2.02787,2.02692,2.02761,40053913.0
2007-10-01 21:25:00,2.02756,2.02769,2.02662,2.02705,45190882.0
2007-10-01 21:30:00,2.02699,2.02712,2.02662,2.02674,32264842.0
2007-10-01 21:35:00,2.02664,2.02707,2.02639,2.02668,60971116.0
2007-10-01 21:40:00,2.02661,2.02681,2.0264,2.02669,28548822.0
2007-10-01 21:45:00,2.02672,2.02701,2.02587,2.02587,34141056.0
2007-10-01 21:50:00,2.02594,2.026,2.02563,2.0257,21540677.0
2007-10-01 21:55:00,2.02567,2.02594,2.02528,2.02553,22963608.0
2007-10-01 22:00:00,2.02562,2.0258,2.02522,2.02522,23676579.0
2007-10-01 22:05:00,2.02511,2.02511,2.02451,2.02485,26170783.0
2007-10-01 22:10:00,2.02495,2.02495,2.02425,2.02466,24729107.0
2007-10-01 22:15:00,2.02469,2.02471,2.02383,2.02383,60082613.0
2007-10-01 22:20:00,2.02424,2.02436,2.02384,2.02417,23682898.0
2007-10-01 22:25:00,2.02415,2.02438,2.02385,2.02418,44861748.0
2007-10-01 22:30:00,2.0242,2.02449,2.02398,2.02438,32443647.0
2007-10-01 22:35:00,2.02425,2.0251,2.02412,2.02509,35255410.0
2007-10-01 22:40:00,2.02509,2.0252,2.02469,2.02489,19682154.0
2007-10-01 22:45:00,2.02459,2.02625,2.02459,2.02585,34317254.0
2007-10-01 22:50:00,2.02585,2.02677,2.02583,2.02584,44588770.0
2007-10-01 22:55:00,2.02582,2.02605,2.0254,2.02587,34662192.0
2007-10-01 23:00:00,2.02593,2.02614,2.02552,2.02575,68359296.0
2007-10-01 23:05:00,2.02579,2.02605,2.02451,2.02568,34931964.0
2007-10-01 23:10:00,2.02574,2.02595,2.02544,2.02561,53824422.0
2007-10-01 23:15:00,2.0256,2.02569,2.02485,2.02485,42908295.0
2007-10-01 23:20:00,2.02489,2.02599,2.02484,2.02599,31641930.0
2007-10-01 23:25:00,2.026,2.02625,2.02545,2.02556,53118011.0
2007-10-01 23:30:00,2.02556,2.02573,2.02487,2.02573,46177795.0
2007-10-01 23:35:00,2.02568,2.026,2.02511,2.02511,26363193.0
2007-10-01 23:40:00,2.02509,2.02567,2.025,2.02567,50023455.0
2007-10-01 23:45:00,2.02578,2.02604,2.02426,2.02568,24010428.0
2007-10-01 23:50:00,2.02557,2.02562,2.0247,2.02508,41878871.0
2007-10-01 23:55:00,2.02515,2.02536,2.02482,2.02508,73140394.0
2007-10-02 00:00:00,2.02506,2.02574,2.02423,2.02532,29947009.0
2007-10-02 00:05:00,2.02539,2.02572,2.0252,2.02541,23374403.0
2007-10-02 00:10:00,2.0253,2.02535,2.02433,2.02471,58346209.0
2007-10-02 00:15:00,2.02485,2.02503,2.02451,2.02497,39900432.0
2007-10-02 00:20:00,2.02492,2.02511,2.02467,2.02495,63529826.0
2007-10-02 00:25:00,2.02485,2.02508,2.0247,2.02507,32158683.0
2007-10-02 00:30:00,2.02519,2.02579,2.02481,2.02579,37410618.0
2007-10-02 00:35:00,2.02589,2.02638,2.02586,2.02638,41624580.0
2007-10-02 00:40:00,2.02643,2.02643,2.02585,2.02615,25661311.0
2007-10-02 00:45:00,2.02616,2.02641,2.02567,2.02641,71376610.0
2007-10-02 00:50:00,2.02656,2.02783,2.02656,2.02716,32297351.0
2007-10-02 00:55:00,2.02721,2.02733,2.02687,2.02733,58703324.0
2007-10-02 01:00:00,2.02738,2.02747,2.02686,2.02706,54343762.0
2007-10-02 01:05:00,2.02718,2.02734,2.02689,2.0271,46038488.0
2007-10-02 01:10:00,2.02712,2.02729,2.02683,2.02726,60571159.0
2007-10-02 01:15:00,2.02721,2.02766,2.02692,2.02766,55457529.0
2007-10-02 01:20:00,2.0276,2.02793,2.02714,2.02728,65373035.0
2007-10-02 01:25:00,2.02724,2.0273,2.02673,2.02696,41149472.0
2007-10-02 01:30:00,2.02683,2.02757,2.02683,2.02757,54948729.0
2007-10-02 01:35:00,2.02758,2.02758,2.02721,2.02733,55701150.0
2007-10-02 01:40:00,2.02745,2.02779,2.02738,2.0276,31881818.0
2007-10-02 01:45:00,2.02766,2.02824,2.02765,2.02809,37116444.0
2007-10-02 01:50:00,2.02794,2.02805,2.02745,2.02754,38777322.0
2007-10-02 01:55:00,2.02746,2.02772,2.02716,2.02753,27965248.0
2007-10-02 02:00:00,2.02755,2.02774,2.02689,2.02689,30397850.0
2007-10-02 02:05:00,2.02673,2.02767,2.0264,2.02757,39730502.0
2007-10-02 02:10:00,2.02753,2.02753,2.02686,2.02707,38017525.0
2007-10-02 02:15:00,2.02693,2.02752,2.02665,2.02725,30314911.0
2007-10-02 02:20:00,2.02714,2.02767,2.02699,2.02751,56185068.0
2007-10-02 02:25:00,2.02755,2.02761,2.0272,2.02735,57624116.0
2007-10-02 02:30:00,2.0275,2.02768,2.02695,2.027,42649382.0
2007-10-02 02:35:00,2.0271,2.0271,2.0259,2.02635,64584509.0
2007-10-02 02:40:00,2.02635,2.02641,2.02596,2.02631,56849252.0
2007-10-02 02:45:00,2.02636,2.02677,2.02636,2.02672,59524371.0
2007-10-02 02:50:00,2.02672,2.02716,2.02621,2.02716,45599533.0
2007-10-02 02:55:00,2.02707,2.02776,2.02689,2.0276,57133950.0
2007-10-02 03:00:00,2.02753,2.02784,2.02704,2.02716,59471350.0
2007-10-02 03:05:00,2.02705,2.0272,2.02643,2.02687,30196773.0
2007-10-02 03:10:00,2.02684,2.02724,2.02611,2.02706,71363923.0
2007-10-02 03:15:00,2.02705,2.02705,2.0263,2.02662,26459006.0
2007-10-02 03:20:00,2.02657,2.02724,2.02651,2.02692,42370415.0
2007-10-02 03:25:00,2.02671,2.0276,2.0266,2.02731,36753156.0
2007-10-02 03:30:00,2.02722,2.02759,2.02691,2.0272,32189345.0
2007-10-02 03:35:00,2.02701,2.02739,2.02657,2.02739,63349465.0
2007-10-02 03:40:00,2.02745,2.02767,2.0271,2.02741,41470770.0
2007-10-02 03:45:00,2.02741,2.0275,2.02672,2.02681,59930211.0
2007-10-02 03:50:00,2.02689,2.02715,2.02647,2.02647,22987258.0
2007-10-02 03:55:00,2.02629,2.02765,2.02496,2.02757,31478900.0
2007-10-02 04:00:00,2.02756,2.02769,2.02685,2.02702,70688466.0
2007-10-02 04:05:00,2.02705,2.02715,2.02628,2.02655,42044872.0
2007-10-02 04:10:00,2.02656,2.02674,2.02475,2.02664,30778032.0
2007-10-02 04:15:00,2.0266,2.02662,2.02615,2.02653,50397586.0
2007-10-02 04:20:00,2.02651,2.02676,2.02554,2.02638,54431748.0
2007-10-02 04:25:00,2.02653,2.02654,2.02541,2.02598,43904083.0
2007-10-02 04:30:00,2.02604,2.0271,2.0259,2.02706,51725806.0
2007-10-02 04:35:00,2.02711,2.02726,2.02675,2.02695,32204845.0
2007-10-02 04:40:00,2.02692,2.02717,2.02654,2.02717,40931156.0
2007-10-02 04:45:00,2.0271,2.0271,2.02665,2.02685,55879314.0
2007-10-02 04:50:00,2.02675,2.02675,2.02522,2.02672,33393050.0
2007-10-02 04:55:00,2.0267,2.02711,2.0267,2.02693,68602788.0
2007-10-02 05:00:00,2.02688,2.02693,2.02664,2.02684,33924314.0
2007-10-02 05:05:00,2.02676,2.02708,2.02635,2.02662,46602578.0
2007-10-02 05:10:00,2.02656,2.02695,2.02597,2.02683,33082061.0
2007-10-02 05:15:00,2.027,2.02739,2.02671,2.02679,19618901.0
2007-10-02 05:20:00,2.02682,2.02696,2.02651,2.02696,36012988.0
2007-10-02 05:25:00,2.02705,2.02776,2.02695,2.02711,33935924.0
2007-10-02 05:30:00,2.02701,2.02701,2.02625,2.02676,47456733.0
2007-10-02 05:35:00,2.02677,2.02806,2.02648,2.02806,25470365.0
2007-10-02 05:40:00,2.02782,2.02841,2.02746,2.02769,61375583.0
2007-10-02 05:45:00,2.0277,2.02796,2.02739,2.02777,24238926.0
2007-10-02 05:50:00,2.02778,2.02843,2.02763,2.02829,25727202.0
2007-10-02 05:55:00,2.02831,2.02842,2.0275,2.02781,23547655.0
2007-10-02 06:00:00,2.02772,2.02863,2.02772,2.02863,22945238.0
2007-10-02 06:05:00,2.02864,2.02901,2.02806,2.02817,27214654.0
2007-10-02 06:10:00,2.02827,2.02913,2.02827,2.0287,33358917.0
2007-10-02 06:15:00,2.02881,2.02888,2.02816,2.02836,28712740.0
2007-10-02 06:20:00,2.02836,2.02854,2.02821,2.02827,60866288.0
2007-10-02 06:25:00,2.02827,2.02873,2.02801,2.02863,33254912.0
2007-10-02 06:30:00,2.02868,2.02881,2.02809,2.02881,43309481.0
2007-10-02 06:35:00,2.02885,2.0294,2.02885,2.02909,39976002.0
2007-10-02 06:40:00,2.02904,2.02945,2.02865,2.02888,32132682.0
2007-10-02 06:45:00,2.0291,2.02917,2.02871,2.02913,49516259.0
2007-10-02 06:50:00,2.02907,2.02949,2.02893,2.02948,26802309.0
2007-10-02 06:55:00,2.02943,2.02943,2.02883,2.0291,37648649.0
2007-10-02 07:00:00,2.02915,2.02948,2.02897,2.02948,21297842.0
2007-10-02 07:05:00,2.02949,2.02961,2.02905,2.02955,18091490.0
2007-10-02 07:10:00,2.02942,2.03005,2.02854,2.02941,50589373.0
2007-10-02 07:15:00,2.02962,2.02986,2.02898,2.02935,39237054.0
2007-10-02 07:20:00,2.02938,2.02945,2.02869,2.02908,57941704.0
2007-10-02 07:25:00,2.02904,2.02936,2.02888,2.02917,31258445.0
2007-10-02 07:30:00,2.02927,2.0305,2.0292,2.0305,75080391.0
2007-10-02 07:35:00,2.03054,2.03102,2.03043,2.03102,25363194.0
2007-10-02 07:40:00,2.03101,2.03107,2.0302,2.0304,35893687.0
2007-10-02 07:45:00,2.03031,2.03041,2.0297,2.03038,19270570.0
2007-10-02 07:50:00,2.03018,2.03027,2.0295,2.03011,43573442.0
2007-10-02 07:55:00,2.02995,2.02995,2.02839,2.02867,39203095.0
2007-10-02 08:00:00,2.02874,2.02952,2.02874,2.02952,43105315.0
2007-10-02 08:05:00,2.02956,2.03021,2.02955,2.03021,46593567.0
2007-10-02 08:10:00,2.03018,2.03028,2.02858,2.02888,40045138.0
2007-10-02 08:15:00,2.02889,2.02911,2.0277,2.02796,49050519.0
2007-10-02 08:20:00,2.02813,2.02872,2.02766,2.02813,40984638.0
2007-10-02 08:25:00,2.02816,2.02823,2.02738,2.02758,47720443.0
2007-10-02 08:30:00,2.02762,2.02779,2.02649,2.02686,38978674.0
2007-10-02 08:35:00,2.02698,2.02832,2.02692,2.02832,21827719.0
2007-10-02 08:40:00,2.02831,2.029,2.02831,2.02867,81618717.0
2007-10-02 08:45:00,2.02871,2.02973,2.02859,2.02944,46590505.0
2007-10-02 08:50:00,2.02941,2.03022,2.0293,2.03022,25805839.0
2007-10-02 08:55:00,2.03016,2.03068,2.02999,2.02999,73139492.0
2007-10-02 09:00:00,2.02982,2.02984,2.02908,2.0298,27601969.0
2007-10-02 09:05:00,2.03006,2.03028,2.0282,2.0285,18269034.0
2007-10-02 09:10:00,2.02845,2.03016,2.0283,2.03004,60974212.0
2007-10-02 09:15:00,2.02999,2.03149,2.02986,2.03073,77883799.0
2007-10-02 09:20:00,2.03068,2.03068,2.03017,2.03048,53991998.0
2007-10-02 09:25:00,2.03062,2.03113,2.03017,2.03018,63582569.0
2007-10-02 09:30:00,2.03013,2.03022,2.02915,2.03022,40870449.0
2007-10-02 09:35:00,2.03037,2.03102,2.03037,2.03098,31554673.0
2007-10-02 09:40:00,2.03096,2.03106,2.03055,2.03081,16467715.0
2007-10-02 09:45:00,2.03084,2.03128,2.03055,2.0308,52966671.0
2007-10-02 09:50:00,2.03071,2.03079,2.02964,2.03064,22519915.0
2007-10-02 09:55:00,2.0309,2.03137,2.03031,2.03043,34467112.0
2007-10-02 10:00:00,2.03033,2.03039,2.02955,2.02986,21854732.0
2007-10-02 10:05:00,2.02972,2.03052,2.02939,2.03052,56814587.0
2007-10-02 10:10:00,2.03057,2.03062,2.02962,2.02977,51748103.0
2007-10-02 10:15:00,2.02952,2.02952,2.02808,2.02808,39308830.0
2007-10-02 10:20:00,2.02808,2.0281,2.02691,2.02697,25013420.0
2007-10-02 10:25:00,2.02678,2.02709,2.0264,2.02705,30466983.0
2007-10-02 10:30:00,2.02707,2.02757,2.02704,2.02744,25152267.0
2007-10-02 10:35:00,2.0273,2.02992,2.0273,2.0296,30924431.0
2007-10-02 10:40:00,2.02943,2.03003,2.02932,2.02998,48242489.0
2007-10-02 10:45:00,2.02987,2.03007,2.02939,2.03007,59389953.0
2007-10-02 10:50:00,2.03009,2.03053,2.02993,2.03016,30730149.0
2007-10-02 10:55:00,2.03015,2.03116,2.02954,2.03042,35910852.0
2007-10-02 11:00:00,2.03045,2.0309,2.03014,2.0309,26378985.0
2007-10-02 11:05:00,2.03083,2.03207,2.03062,2.03149,46902354.0
2007-10-02 11:10:00,2.03164,2.03306,2.0316,2.03245,29899221.0
2007-10-02 11:15:00,2.03263,2.03282,2.0314,2.03156,21282251.0
2007-10-02 11:20:00,2.03142,2.03157,2.03118,2.03155,26529439.0
2007-10-02 11:25:00,2.03148,2.03148,2.03036,2.03099,65315858.0
2007-10-02 11:30:00,2.03092,2.03109,2.03035,2.03035,77943588.0
2007-10-02 11:35:00,2.03031,2.03108,2.03011,2.03107,28701327.0
2007-10-02 11:40:00,2.03102,2.03138,2.03053,2.03138,49127333.0
2007-10-02 11:45:00,2.03152,2.03247,2.03152,2.03232,36027739.0
2007-10-02 11:50:00,2.03245,2.03312,2.03245,2.03291,28606623.0
2007-10-02 11:55:00,2.0329,2.03386,2.0329,2.03373,35184197.0
2007-10-02 12:00:00,2.03369,2.03438,2.03369,2.0342,41089358.0
2007-10-02 12:05:00,2.03404,2.03493,2.03356,2.03486,36195791.0
2007-10-02 12:10:00,2.03499,2.03565,2.03486,2.03493,40848106.0
2007-10-02 12:15:00,2.03485,2.03485,2.03367,2.03367,20902365.0
2007-10-02 12:20:00,2.03367,2.03367,2.03223,2.03223,49472241.0
2007-10-02 12:25:00,2.03231,2.03234,2.03169,2.03234,43227249.0
2007-10-02 12:30:00,2.03224,2.03246,2.0319,2.03222,22330775.0
2007-10-02 12:35:00,2.03225,2.03277,2.03132,2.03132,56997900.0
2007-10-02 12:40:00,2.03126,2.03286,2.03126,2.03241,48585590.0
2007-10-02 12:45:00,2.03249,2.03321,2.03241,2.0327,38007781.0
2007-10-02 12:50:00,2.03266,2.03404,2.03266,2.03404,47430516.0
2007-10-02 12:55:00,2.03397,2.03537,2.03384,2.03499,75367602.0
2007-10-02 13:00:00,2.03503,2.03547,2.03478,2.03543,23574242.0
2007-10-02 13:05:00,2.03565,2.03601,2.03533,2.03541,43026280.0
2007-10-02 13:10:00,2.03543,2.03638,2.03509,2.03618,40076272.0
2007-10-02 13:15:00,2.03617,2.03617,2.03545,2.03574,42665799.0
2007-10-02 13:20:00,2.03576,2.03615,2.03543,2.03615,47058866.0
2007-10-02 13:25:00,2.0361,2.0361,2.03508,2.03517,24745741.0
2007-10-02 13:30:00,2.03523,2.03676,2.0351,2.03676,21308237.0
2007-10-02 13:35:00,2.03675,2.03702,2.03635,2.03656,54812980.0
2007-10-02 13:40:00,2.03653,2.03655,2.03552,2.03583,31695104.0
2007-10-02 13:45:00,2.03579,2.03671,2.0353,2.03667,60072804.0
2007-10-02 13:50:00,2.03681,2.03694,2.03539,2.03658,52652898.0
2007-10-02 13:55:00,2.03666,2.03666,2.03584,2.03584,34556662.0
2007-10-02 14:00:00,2.03581,2.03581,2.03448,2.03471,26427283.0
2007-10-02 14:05:00,2.03464,2.03465,2.03384,2.03446,28409693.0
2007-10-02 14:10:00,2.03431,2.03518,2.03374,2.03498,25857321.0
2007-10-02 14:15:00,2.03489,2.03574,2.0346,2.03504,25928327.0
2007-10-02 14:20:00,2.03512,2.03512,2.03397,2.03501,45775985.0
2007-10-02 14:25:00,2.03502,2.03547,2.03447,2.03519,27322250.0
2007-10-02 14:30:00,2.03521,2.03551,2.03483,2.03483,31621318.0
2007-10-02 14:35:00,2.0346,2.03484,2.03405,2.03469,37221361.0
2007-10-02 14:40:00,2.03482,2.03482,2.03401,2.03455,25784211.0
2007-10-02 14:45:00,2.03452,2.03498,2.03421,2.03491,31864104.0
2007-10-02 14:50:00,2.03496,2.03525,2.03469,2.03469,32525884.0
2007-10-02 14:55:00,2.03465,2.0348,2.033,2.0348,62136875.0
2007-10-02 15:00:00,2.03483,2.03483,2.03407,2.03434,44674062.0
2007-10-02 15:05:00,2.03437,2.03493,2.03428,2.0348,39674272.0
2007-10-02 15:10:00,2.03476,2.03554,2.03452,2.03548,27551699.0
2007-10-02 15:15:00,2.03536,2.03637,2.03527,2.03618,57938954.0
2007-10-02 15:20:00,2.03644,2.03687,2.03624,2.03666,95184583.0
2007-10-02 15:25:00,2.03685,2.03776,2.03685,2.03749,39470846.0
2007-10-02 15:30:00,2.03725,2.03725,2.03632,2.03687,37592162.0
2007-10-02 15:35:00,2.03684,2.03716,2.03659,2.03663,24396983.0
2007-10-02 15:40:00,2.03657,2.03683,2.03629,2.03683,55707373.0
2007-10-02 15:45:00,2.03674,2.03752,2.03646,2.03752,38542938.0
2007-10-02 15:50:00,2.03753,2.03794,2.03735,2.03789,56142737.0
2007-10-02 15:55:00,2.03785,2.03785,2.03633,2.03692,34694679.0
2007-10-02 16:00:00,2.03694,2.03732,2.03652,2.03725,25142437.0
2007-10-02 16:05:00,2.03747,2.03756,2.03604,2.03753,33092330.0
2007-10-02 16:10:00,2.03766,2.0386,2.03751,2.03815,49980686.0
2007-10-02 16:15:00,2.03809,2.03835,2.03743,2.03835,32426427.0
2007-10-02 16:20:00,2.03843,2.03934,2.03843,2.0387,44958864.0
2007-10-02 16:25:00,2.03925,2.04072,2.03906,2.04072,80256733.0
2007-10-02 16:30:00,2.04076,2.04145,2.04072,2.04086,17530479.0
2007-10-02 16:35:00,2.04086,2.04166,2.04086,2.04134,32269726.0
2007-10-02 16:40:00,2.04127,2.04127,2.04065,2.04069,31074176.0
2007-10-02 16:45:00,2.04069,2.04119,2.04034,2.04097,37625970.0
2007-10-02 16:50:00,2.04088,2.04092,2.03907,2.04029,30455759.0
2007-10-02 16:55:00,2.04021,2.04074,2.03951,2.04074,38290671.0
2007-10-02 17:00:00,2.0409,2.04164,2.04089,2.04103,50289223.0
2007-10-02 17:05:00,2.04092,2.04092,2.04,2.04013,27472701.0
2007-10-02 17:10:00,2.04004,2.04012,2.03937,2.03989,57350544.0
2007-10-02 17:15:00,2.03976,2.03976,2.03857,2.03914,20009819.0
2007-10-02 17:20:00,2.03931,2.03978,2.03931,2.03966,54726456.0
2007-10-02 17:25:00,2.0397,2.04144,2.03964,2.04144,46790860.0
2007-10-02 17:30:00,2.04137,2.04145,2.04047,2.0405,16269309.0
2007-10-02 17:35:00,2.0404,2.0406,2.03991,2.0406,17349478.0
2007-10-02 17:40:00,2.04063,2.04102,2.04041,2.04057,23442264.0
2007-10-02 17:45:00,2.04055,2.04096,2.04011,2.04096,53688346.0
2007-10-02 17:50:00,2.04104,2.04169,2.04104,2.04158,29444498.0
2007-10-02 17:55:00,2.04169,2.04234,2.04166,2.04177,73662629.0
2007-10-02 18:00:00,2.04189,2.0423,2.04179,2.04229,29884488.0
2007-10-02 18:05:00,2.0422,2.04236,2.04167,2.04167,38427173.0
2007-10-02 18:10:00,2.04167,2.0418,2.04115,2.04162,19546947.0
2007-10-02 18:15:00,2.04165,2.04175,2.04062,2.0409,90778787.0
2007-10-02 18:20:00,2.04105,2.04109,2.04027,2.04027,61476468.0
2007-10-02 18:25:00,2.04076,2.04104,2.04043,2.04091,42396992.0
2007-10-02 18:30:00,2.04078,2.04078,2.03949,2.03976,30449214.0
2007-10-02 18:35:00,2.03977,2.04032,2.03977,2.04004,40218952.0
2007-10-02 18:40:00,2.04012,2.04025,2.03985,2.0399,22483963.0
2007-10-02 18:45:00,2.03998,2.04018,2.03912,2.03932,33446293.0
2007-10-02 18:50:00,2.03932,2.03938,2.03734,2.03734,33998621.0
2007-10-02 18:55:00,2.03728,2.03734,2.03614,2.03617,38293488.0
2007-10-02 19:00:00,2.03611,2.03611,2.03494,2.03496,31027793.0
2007-10-02 19:05:00,2.03476,2.03539,2.0344,2.03533,44127450.0
2007-10-02 19:10:00,2.03535,2.03627,2.03491,2.03612,24947831.0
2007-10-02 19:15:00,2.03615,2.03667,2.0359,2.03602,42687139.0
2007-10-02 19:20:00,2.03602,2.03609,2.03512,2.03512,53061611.0
2007-10-02 19:25:00,2.03515,2.03558,2.03477,2.03539,55958443.0
2007-10-02 19:30:00,2.03537,2.03572,2.03527,2.03572,75341873.0
2007-10-02 19:35:00,2.03563,2.03609,2.0355,2.03581,32453257.0
2007-10-02 19:40:00,2.03569,2.03571,2.03524,2.03571,57581183.0
2007-10-02 19:45:00,2.03573,2.03578,2.03536,2.03546,27884570.0
2007-10-02 19:50:00,2.03566,2.03579,2.03453,2.03482,49376073.0
2007-10-02 19:55:00,2.03477,2.03538,2.03456,2.03512,60403540.0
2007-10-02 20:00:00,2.03514,2.03521,2.03432,2.03432,45391913.0
2007-10-02 20:05:00,2.03426,2.03456,2.03409,2.03434,25725320.0
2007-10-02 20:10:00,2.03429,2.03451,2.03404,2.03423,40728602.0
2007-10-02 20:15:00,2.03436,2.03451,2.03361,2.03409,31439746.0
2007-10-02 20:20:00,2.03416,2.03448,2.03403,2.03447,31527445.0
2007-10-02 20:25:00,2.03456,2.03537,2.03453,2.03513,43978205.0
2007-10-02 20:30:00,2.03517,2.0354,2.03473,2.03503,31856138.0
2007-10-02 20:35:00,2.03521,2.03591,2.03485,2.03569,26547203.0
2007-10-02 20:40:00,2.03564,2.03617,2.03563,2.03609,33118340.0
2007-10-02 20:45:00,2.03629,2.03646,2.03505,2.03529,55409787.0
2007-10-02 20:50:00,2.03524,2.03538,2.03487,2.03531,30490934.0
2007-10-02 20:55:00,2.03525,2.0362,2.03509,2.0362,45853550.0
2007-10-02 21:00:00,2.03616,2.0364,2.0354,2.03563,17361203.0
2007-10-02 21:05:00,2.0357,2.0367,2.0357,2.03632,55927125.0
2007-10-02 21:10:00,2.03627,2.03659,2.03609,2.03648,48589303.0
2007-10-02 21:15:00,2.03649,2.03649,2.03581,2.03583,32272914.0
2007-10-02 21:20:00,2.03582,2.03667,2.03522,2.03653,19648088.0
2007-10-02 21:25:00,2.03657,2.03662,2.03569,2.03611,28313003.0
2007-10-02 21:30:00,2.0362,2.03629,2.03577,2.036,39497802.0
2007-10-02 21:35:00,2.03594,2.03626,2.03559,2.03626,55715707.0
2007-10-02 21:40:00,2.03625,2.03625,2.03571,2.03588,48667650.0
2007-10-02 21:45:00,2.03579,2.03606,2.03563,2.03606,40189286.0
2007-10-02 21:50:00,2.03609,2.03655,2.03599,2.0365,50173566.0
2007-10-02 21:55:00,2.03629,2.03678,2.03584,2.03626,38949875.0
2007-10-02 22:00:00,2.03632,2.0368,2.03585,2.03609,50362581.0
2007-10-02 22:05:00,2.03629,2.03678,2.03609,2.03642,52573564.0
2007-10-02 22:10:00,2.03649,2.03729,2.03649,2.03726,25041159.0
2007-10-02 22:15:00,2.03729,2.03819,2.0372,2.03791,13770441.0
2007-10-02 22:20:00,2.03771,2.038,2.03727,2.03751,31450822.0
2007-10-02 22:25:00,2.03743,2.03743,2.03706,2.03725,24895819.0
2007-10-02 22:30:00,2.03739,2.03806,2.03739,2.03768,35357213.0
2007-10-02 22:35:00,2.03768,2.03797,2.03735,2.03759,49111212.0
2007-10-02 22:40:00,2.03775,2.03775,2.03689,2.03718,28268153.0
2007-10-02 22:45:00,2.03729,2.03739,2.03694,2.03694,25408067.0
2007-10-02 22:50:00,2.03689,2.03689,2.03599,2.03602,44953225.0
2007-10-02 22:55:00,2.03602,2.03632,2.03556,2.03594,53292669.0
2007-10-02 23:00:00,2.03597,2.03611,2.03543,2.03565,30313044.0
2007-10-02 23:05:00,2.0356,2.03612,2.03519,2.03604,38824192.0
2007-10-02 23:10:00,2.03604,2.03698,2.03604,2.03678,30575136.0
2007-10-02 23:15:00,2.03692,2.03761,2.03661,2.03761,27998322.0
2007-10-02 23:20:00,2.0376,2.03783,2.03717,2.03743,54947339.0
2007-10-02 23:25:00,2.03733,2.03733,2.03646,2.03646,53241384.0
2007-10-02 23:30:00,2.03651,2.03694,2.03627,2.03656,37492909.0
2007-10-02 23:35:00,2.03661,2.03707,2.03625,2.03691,65130215.0
2007-10-02 23:40:00,2.03699,2.03762,2.03663,2.03663,51544695.0
2007-10-02 23:45:00,2.03672,2.03719,2.03649,2.03678,68102594.0
2007-10-02 23:50:00,2.03673,2.03737,2.03662,2.03737,44144629.0
2007-10-02 23:55:00,2.03728,2.03751,2.03703,2.03716,51590314.0
2007-10-03 00:00:00,2.03721,2.03804,2.03707,2.03775,64411312.0
2007-10-03 00:05:00,2.03771,2.03825,2.03737,2.03804,35989138.0
2007-10-03 00:10:00,2.0381,2.03847,2.03762,2.03802,67119142.0
2007-10-03 00:15:00,2.03801,2.03818,2.03772,2.03808,24007251.0
2007-10-03 00:20:00,2.03802,2.03807,2.03783,2.03799,39773563.0
2007-10-03 00:25:00,2.03787,2.03787,2.03598,2.03651,33210838.0
2007-10-03 00:30:00,2.03657,2.03749,2.03647,2.03698,25148078.0
2007-10-03 00:35:00,2.03705,2.03705,2.03656,2.03676,48106241.0
2007-10-03 00:40:00,2.03687,2.03694,2.03664,2.03666,39335667.0
2007-10-03 00:45:00,2.03656,2.03691,2.03609,2.0364,56723180.0
2007-10-03 00:50:00,2.03648,2.03673,2.03598,2.03614,23088859.0
2007-10-03 00:55:00,2.03618,2.03659,2.03493,2.03654,31605273.0
2007-10-03 01:00:00,2.03666,2.03729,2.03619,2.03717,68325064.0
2007-10-03 01:05:00,2.03704,2.03732,2.03665,2.03728,41032584.0
2007-10-03 01:10:00,2.03728,2.03749,2.03538,2.03738,27817871.0
2007-10-03 01:15:00,2.0375,2.03778,2.03719,2.03757,58605575.0
2007-10-03 01:20:00,2.03766,2.03859,2.03766,2.03848,52610726.0
2007-10-03 01:25:00,2.03852,2.03852,2.03777,2.03826,42352817.0
2007-10-03 01:30:00,2.03828,2.03828,2.03721,2.0373,54556572.0
2007-10-03 01:35:00,2.03728,2.03729,2.03677,2.03718,30231762.0
2007-10-03 01:40:00,2.03717,2.03723,2.03629,2.03652,43341784.0
2007-10-03 01:45:00,2.03655,2.03682,2.03645,2.0367,53925321.0
2007-10-03 01:50:00,2.03664,2.03693,2.03547,2.03692,31422007.0
2007-10-03 01:55:00,2.03689,2.03707,2.03659,2.03697,56180274.0
2007-10-03 02:00:00,2.03706,2.0374,2.03694,2.03694,66282539.0
2007-10-03 02:05:00,2.03714,2.03777,2.03591,2.03773,33253484.0
2007-10-03 02:10:00,2.03768,2.03819,2.03732,2.03809,55316029.0
2007-10-03 02:15:00,2.03815,2.03889,2.03792,2.03885,42199112.0
2007-10-03 02:20:00,2.03884,2.03902,2.03829,2.03837,29116196.0
2007-10-03 02:25:00,2.03834,2.03899,2.03823,2.03877,51329545.0
2007-10-03 02:30:00,2.03857,2.03857,2.03785,2.03816,44879141.0
2007-10-03 02:35:00,2.03814,2.03839,2.03738,2.03785,51097850.0
2007-10-03 02:40:00,2.03792,2.03818,2.03748,2.03804,58516892.0
2007-10-03 02:45:00,2.03801,2.03802,2.03631,2.03687,27416289.0
2007-10-03 02:50:00,2.03681,2.03725,2.03603,2.03618,42758869.0
2007-10-03 02:55:00,2.03624,2.03652,2.03602,2.03652,68441214.0
2007-10-03 03:00:00,2.03657,2.0373,2.03557,2.03688,32748197.0
2007-10-03 03:05:00,2.03696,2.03711,2.03567,2.03592,23148456.0
2007-10-03 03:10:00,2.03584,2.03613,2.03541,2.03584,57698977.0
2007-10-03 03:15:00,2.03606,2.03629,2.03538,2.03629,40863357.0
2007-10-03 03:20:00,2.03628,2.03748,2.03628,2.03744,24129834.0
2007-10-03 03:25:00,2.03728,2.03728,2.03658,2.03685,25610915.0
2007-10-03 03:30:00,2.03683,2.03774,2.03659,2.03737,34385382.0
2007-10-03 03:35:00,2.03739,2.03741,2.03682,2.03682,42929261.0
2007-10-03 03:40:00,2.03675,2.03721,2.03627,2.03712,24913792.0
2007-10-03 03:45:00,2.03705,2.03705,2.03533,2.03556,67057691.0
2007-10-03 03:50:00,2.03545,2.0355,2.03415,2.03415,36537456.0
2007-10-03 03:55:00,2.03416,2.03416,2.03301,2.0333,65268790.0
2007-10-03 04:00:00,2.03335,2.03403,2.03335,2.0337,51297016.0
2007-10-03 04:05:00,2.03379,2.03421,2.03361,2.03403,45450204.0
2007-10-03 04:10:00,2.03411,2.03421,2.03334,2.03351,68619996.0
2007-10-03 04:15:00,2.03353,2.03428,2.03353,2.03426,51952902.0
2007-10-03 04:20:00,2.03427,2.03437,2.03387,2.03399,64032465.0
2007-10-03 04:25:00,2.03403,2.03464,2.03403,2.03455,38583925.0
2007-10-03 04:30:00,2.03446,2.03479,2.0336,2.03405,54158701.0
2007-10-03 04:35:00,2.03402,2.03407,2.03333,2.03399,54787824.0
2007-10-03 04:40:00,2.03411,2.03455,2.03374,2.0344,29746432.0
2007-10-03 04:45:00,2.03451,2.03487,2.03435,2.03487,32048138.0
2007-10-03 04:50:00,2.03492,2.03492,2.03376,2.03445,39684200.0
2007-10-03 04:55:00,2.03458,2.03493,2.03422,2.03486,31798813.0
2007-10-03 05:00:00,2.03474,2.03514,2.03454,2.03478,52825576.0
2007-10-03 05:05:00,2.03483,2.03525,2.03476,2.03501,44527584.0
2007-10-03 05:10:00,2.03499,2.03533,2.03485,2.03522,26641967.0
2007-10-03 05:15:00,2.0353,2.03587,2.03525,2.03538,28247539.0
2007-10-03 05:20:00,2.03527,2.03573,2.03497,2.03552,47043538.0
2007-10-03 05:25:00,2.03552,2.03559,2.03451,2.03451,37909123.0
2007-10-03 05:30:00,2.03436,2.03442,2.03401,2.03401,23798004.0
2007-10-03 05:35:00,2.03409,2.03439,2.03363,2.03363,32333391.0
2007-10-03 05:40:00,2.03385,2.03404,2.03353,2.03404,11460984.0
2007-10-03 05:45:00,2.03416,2.03416,2.03315,2.03328,24292358.0
2007-10-03 05:50:00,2.03353,2.03398,2.03353,2.03388,51179487.0
2007-10-03 05:55:00,2.03374,2.03387,2.03269,2.03288,50511472.0
2007-10-03 06:00:00,2.0328,2.03357,2.03274,2.0334,38383767.0
2007-10-03 06:05:00,2.03333,2.03368,2.03308,2.03368,48378567.0
2007-10-03 06:10:00,2.03379,2.03379,2.03294,2.03294,39973180.0
2007-10-03 06:15:00,2.03299,2.03299,2.03225,2.03267,46349941.0
2007-10-03 06:20:00,2.0327,2.03271,2.03221,2.03228,55863532.0
2007-10-03 06:25:00,2.03228,2.0324,2.03195,2.03198,39262786.0
2007-10-03 06:30:00,2.03192,2.03237,2.03172,2.03224,28310533.0
2007-10-03 06:35:00,2.03216,2.03253,2.03078,2.03253,20883453.0
2007-10-03 06:40:00,2.03228,2.03303,2.03197,2.03252,33047460.0
2007-10-03 06:45:00,2.03255,2.03356,2.03255,2.03297,50395527.0
2007-10-03 06:50:00,2.03306,2.0332,2.03274,2.03274,55462780.0
2007-10-03 06:55:00,2.03297,2.03359,2.03293,2.03343,17784027.0
2007-10-03 07:00:00,2.03356,2.03356,2.03227,2.03246,48065338.0
2007-10-03 07:05:00,2.03242,2.03381,2.03222,2.03348,30625731.0
2007-10-03 07:10:00,2.03353,2.03367,2.03251,2.03251,54613947.0
2007-10-03 07:15:00,2.03266,2.03309,2.03211,2.03216,32546625.0
2007-10-03 07:20:00,2.03217,2.03256,2.03195,2.03218,25787640.0
2007-10-03 07:25:00,2.03206,2.03243,2.03195,2.03199,31985670.0
2007-10-03 07:30:00,2.03192,2.03319,2.03161,2.03291,43871657.0
2007-10-03 07:35:00,2.03282,2.03372,2.03221,2.03351,30088781.0
2007-10-03 07:40:00,2.03337,2.0339,2.0331,2.03359,30956429.0
2007-10-03 07:45:00,2.03353,2.03366,2.03253,2.03274,40277702.0
2007-10-03 07:50:00,2.03289,2.03306,2.03185,2.03262,25127132.0
2007-10-03 07:55:00,2.03269,2.03417,2.03269,2.03402,41508376.0
2007-10-03 08:00:00,2.03397,2.03415,2.03306,2.03384,62162551.0
2007-10-03 08:05:00,2.0338,2.03402,2.03311,2.03316,47777250.0
2007-10-03 08:10:00,2.03305,2.03341,2.03287,2.0334,27372939.0
2007-10-03 08:15:00,2.03339,2.0345,2.03323,2.0345,55580217.0
2007-10-03 08:20:00,2.03465,2.0351,2.03403,2.0348,30449646.0
2007-10-03 08:25:00,2.03493,2.03499,2.03317,2.03379,74096236.0
2007-10-03 08:30:00,2.03377,2.0339,2.03344,2.03352,55990621.0
2007-10-03 08:35:00,2.03337,2.03406,2.03326,2.03386,53965102.0
2007-10-03 08:40:00,2.03385,2.03501,2.03358,2.03472,40978834.0
2007-10-03 08:45:00,2.0346,2.03469,2.03328,2.03394,24234220.0
2007-10-03 08:50:00,2.03394,2.0344,2.03293,2.03293,45358507.0
2007-10-03 08:55:00,2.0333,2.0339,2.0333,2.0336,30790766.0
2007-10-03 09:00:00,2.03357,2.03424,2.0329,2.03333,37123558.0
2007-10-03 09:05:00,2.03344,2.03366,2.03267,2.03285,34133817.0
2007-10-03 09:10:00,2.03293,2.03309,2.03163,2.0318,29538463.0
2007-10-03 09:15:00,2.03177,2.03218,2.03147,2.03168,22407980.0
2007-10-03 09:20:00,2.03162,2.03263,2.03157,2.03263,38367681.0
2007-10-03 09:25:00,2.03263,2.03392,2.03225,2.03392,29758151.0
2007-10-03 09:30:00,2.03393,2.03438,2.03313,2.03413,43226159.0
2007-10-03 09:35:00,2.0337,2.03421,2.03348,2.03348,62862630.0
2007-10-03 09:40:00,2.03332,2.03406,2.03325,2.03328,87615760.0
2007-10-03 09:45:00,2.03325,2.03357,2.03297,2.03351,19402640.0
2007-10-03 09:50:00,2.03353,2.03488,2.03353,2.03478,38408349.0
2007-10-03 09:55:00,2.03498,2.03513,2.03404,2.03436,30032279.0
2007-10-03 10:00:00,2.03446,2.0347,2.03416,2.03467,73032572.0
2007-10-03 10:05:00,2.0347,2.03502,2.03422,2.03432,28113778.0
2007-10-03 10:10:00,2.03432,2.03432,2.03306,2.03306,52740449.0
2007-10-03 10:15:00,2.033,2.03301,2.03214,2.03261,23257550.0
2007-10-03 10:20:00,2.03274,2.03293,2.03156,2.03156,17363296.0
2007-10-03 10:25:00,2.03158,2.03183,2.03116,2.03163,15737803.0
2007-10-03 10:30:00,2.03166,2.03309,2.03166,2.03309,46773052.0
2007-10-03 10:35:00,2.0331,2.03424,2.03308,2.03411,52501531.0
2007-10-03 10:40:00,2.03413,2.03429,2.03209,2.03223,20681987.0
2007-10-03 10:45:00,2.03214,2.03214,2.03054,2.03111,54519290.0
2007-10-03 10:50:00,2.03123,2.03231,2.03116,2.03146,27412659.0
2007-10-03 10:55:00,2.03141,2.0321,2.03098,2.0321,48410686.0
2007-10-03 11:00:00,2.03207,2.03207,2.031,2.03142,37491535.0
2007-10-03 11:05:00,2.03153,2.03254,2.03104,2.03248,28064674.0
2007-10-03 11:10:00,2.03238,2.03238,2.03055,2.03068,38640001.0
2007-10-03 11:15:00,2.03055,2.03057,2.02926,2.02957,29919585.0
2007-10-03 11:20:00,2.02942,2.02995,2.02904,2.02995,32987625.0
2007-10-03 11:25:00,2.02993,2.03045,2.02971,2.02982,17600359.0
2007-10-03 11:30:00,2.02968,2.03014,2.02921,2.03014,76298913.0
2007-10-03 11:35:00,2.02964,2.03157,2.02964,2.03118,43260644.0
2007-10-03 11:40:00,2.03116,2.03242,2.03111,2.03242,32199000.0
2007-10-03 11:45:00,2.03237,2.03249,2.03213,2.03243,47975090.0
2007-10-03 11:50:00,2.03247,2.03399,2.03247,2.03387,31204020.0
2007-10-03 11:55:00,2.03364,2.03419,2.03311,2.03327,24705374.0
2007-10-03 12:00:00,2.03319,2.03319,2.03189,2.03209,34835253.0
2007-10-03 12:05:00,2.03199,2.03243,2.03155,2.03207,54610562.0
2007-10-03 12:10:00,2.03209,2.03282,2.03175,2.03276,38139198.0
2007-10-03 12:15:00,2.03294,2.03322,2.03234,2.03291,59240008.0
2007-10-03 12:20:00,2.03298,2.0333,2.03243,2.03255,25083031.0
2007-10-03 12:25:00,2.0326,2.03336,2.0324,2.03294,37969106.0
2007-10-03 12:30:00,2.03301,2.03315,2.03187,2.03188,37876327.0
2007-10-03 12:35:00,2.03185,2.03257,2.03151,2.03214,95111059.0
2007-10-03 12:40:00,2.03198,2.03217,2.03154,2.03196,56067878.0
2007-10-03 12:45:00,2.03212,2.03259,2.03187,2.03187,27621035.0
2007-10-03 12:50:00,2.03181,2.03181,2.03081,2.03116,38638121.0
2007-10-03 12:55:00,2.03116,2.03185,2.03051,2.03185,42811487.0
2007-10-03 13:00:00,2.03194,2.03269,2.03092,2.03257,60465215.0
2007-10-03 13:05:00,2.03255,2.03281,2.03217,2.03232,33055008.0
2007-10-03 13:10:00,2.03214,2.03252,2.03195,2.03252,33768760.0
2007-10-03 13:15:00,2.03246,2.03258,2.0315,2.0317,26921464.0
2007-10-03 13:20:00,2.03157,2.03246,2.03157,2.03245,37435811.0
2007-10-03 13:25:00,2.03253,2.03253,2.0318,2.03202,31350898.0
2007-10-03 13:30:00,2.03201,2.03241,2.03181,2.03241,26928124.0
2007-10-03 13:35:00,2.0324,2.03255,2.03207,2.03214,48168906.0
2007-10-03 13:40:00,2.03203,2.03226,2.03089,2.03092,26624895.0
2007-10-03 13:45:00,2.03084,2.03131,2.03052,2.03131,26701653.0
2007-10-03 13:50:00,2.03133,2.03176,2.03043,2.03043,27442356.0
2007-10-03 13:55:00,2.0305,2.03079,2.02965,2.0297,25912857.0
2007-10-03 14:00:00,2.02963,2.02978,2.02901,2.02978,35209073.0
2007-10-03 14:05:00,2.02968,2.03093,2.02911,2.03093,49447406.0
2007-10-03 14:10:00,2.03088,2.0314,2.03088,2.03108,57952884.0
2007-10-03 14:15:00,2.03101,2.03142,2.03064,2.03116,31205815.0
2007-10-03 14:20:00,2.03127,2.03143,2.02985,2.02985,53780751.0
2007-10-03 14:25:00,2.02995,2.03024,2.02981,2.02984,21181957.0
2007-10-03 14:30:00,2.02982,2.02995,2.02959,2.02964,24275853.0
2007-10-03 14:35:00,2.02974,2.02996,2.02929,2.0295,47668093.0
2007-10-03 14:40:00,2.02975,2.03052,2.02918,2.03052,43114222.0
2007-10-03 14:45:00,2.03064,2.03138,2.03064,2.03077,40926469.0
2007-10-03 14:50:00,2.03065,2.03111,2.03058,2.03097,44019797.0
2007-10-03 14:55:00,2.03091,2.03101,2.03012,2.03067,23219288.0
2007-10-03 15:00:00,2.0307,2.0307,2.0298,2.03025,75007213.0
2007-10-03 15:05:00,2.03049,2.03112,2.03,2.03,45544994.0
2007-10-03 15:10:00,2.02992,2.02992,2.02933,2.02956,37089792.0
2007-10-03 15:15:00,2.02963,2.02967,2.02906,2.02949,48132957.0
2007-10-03 15:20:00,2.02947,2.02947,2.02831,2.02876,56237857.0
2007-10-03 15:25:00,2.02886,2.0296,2.0287,2.02954,22642205.0
2007-10-03 15:30:00,2.02973,2.02975,2.02893,2.02954,43460758.0
2007-10-03 15:35:00,2.0294,2.02946,2.02857,2.02868,50813127.0
2007-10-03 15:40:00,2.02871,2.02877,2.02825,2.02841,20628392.0
2007-10-03 15:45:00,2.02848,2.02886,2.0278,2.02784,38981237.0
2007-10-03 15:50:00,2.02761,2.0277,2.02597,2.02633,37780305.0
2007-10-03 15:55:00,2.0263,2.0272,2.02595,2.02679,41314539.0
2007-10-03 16:00:00,2.02688,2.02844,2.02688,2.02844,34941714.0
2007-10-03 16:05:00,2.02863,2.02896,2.02761,2.02778,27332037.0
2007-10-03 16:10:00,2.02775,2.02815,2.02736,2.02736,35738233.0
2007-10-03 16:15:00,2.02742,2.02904,2.02734,2.02898,48882633.0
2007-10-03 16:20:00,2.029,2.029,2.02818,2.02883,30161576.0
2007-10-03 16:25:00,2.02885,2.02921,2.02882,2.02886,77957129.0
2007-10-03 16:30:00,2.02893,2.02939,2.02855,2.02931,62844972.0
2007-10-03 16:35:00,2.02928,2.02949,2.02865,2.02942,26448542.0
2007-10-03 16:40:00,2.02957,2.03023,2.02957,2.03011,20989454.0
2007-10-03 16:45:00,2.0301,2.03016,2.02922,2.02931,29661544.0
2007-10-03 16:50:00,2.02935,2.02947,2.02894,2.02932,48728885.0
2007-10-03 16:55:00,2.02929,2.02966,2.02875,2.02963,26521383.0
2007-10-03 17:00:00,2.02945,2.02945,2.02768,2.02919,34197653.0
2007-10-03 17:05:00,2.02932,2.02992,2.02932,2.02975,32420543.0
2007-10-03 17:10:00,2.02965,2.0304,2.02937,2.03035,60557774.0
2007-10-03 17:15:00,2.0304,2.03056,2.02977,2.02981,49895969.0
2007-10-03 17:20:00,2.02974,2.03,2.0291,2.03,30352867.0
2007-10-03 17:25:00,2.03013,2.03049,2.02945,2.02946,24582646.0
2007-10-03 17:30:00,2.02952,2.03038,2.02952,2.03034,30019167.0
2007-10-03 17:35:00,2.0303,2.0303,2.02918,2.0292,24298724.0
2007-10-03 17:40:00,2.02912,2.02918,2.0285,2.02907,37672032.0
2007-10-03 17:45:00,2.02918,2.02918,2.02868,2.02912,52249230.0
2007-10-03 17:50:00,2.02908,2.02924,2.02881,2.02911,58547784.0
2007-10-03 17:55:00,2.02917,2.02921,2.02829,2.02846,21303682.0
2007-10-03 18:00:00,2.02858,2.02864,2.02788,2.02851,35478281.0
2007-10-03 18:05:00,2.02851,2.02858,2.02775,2.02775,22679284.0
2007-10-03 18:10:00,2.02754,2.02821,2.02695,2.02815,57738343.0
2007-10-03 18:15:00,2.02813,2.0282,2.02721,2.02732,17363633.0
2007-10-03 18:20:00,2.02726,2.02779,2.02689,2.02779,31180049.0
2007-10-03 18:25:00,2.02797,2.02859,2.02751,2.02779,44177121.0
2007-10-03 18:30:00,2.02794,2.02825,2.02794,2.02825,59547431.0
2007-10-03 18:35:00,2.02826,2.02859,2.02807,2.02859,55627828.0
2007-10-03 18:40:00,2.0284,2.02919,2.02808,2.02894,83138461.0
2007-10-03 18:45:00,2.02882,2.02967,2.02827,2.02965,62347035.0
2007-10-03 18:50:00,2.02969,2.02978,2.02847,2.02851,18038694.0
2007-10-03 18:55:00,2.02835,2.02835,2.02734,2.02815,26214882.0
2007-10-03 19:00:00,2.02826,2.02846,2.02773,2.02809,75078240.0
2007-10-03 19:05:00,2.02822,2.02835,2.02804,2.02807,26130965.0
2007-10-03 19:10:00,2.02803,2.02807,2.02699,2.02754,45790194.0
2007-10-03 19:15:00,2.02749,2.02754,2.02696,2.02736,76091343.0
2007-10-03 19:20:00,2.02748,2.02819,2.02714,2.02813,21206104.0
2007-10-03 19:25:00,2.02796,2.02826,2.02763,2.02778,39480123.0
2007-10-03 19:30:00,2.02778,2.02796,2.02737,2.02773,49075622.0
2007-10-03 19:35:00,2.02789,2.02861,2.02779,2.02861,38320721.0
2007-10-03 19:40:00,2.02854,2.02876,2.02831,2.02844,47493353.0
2007-10-03 19:45:00,2.02843,2.02843,2.02774,2.02812,40144773.0
2007-10-03 19:50:00,2.02817,2.02832,2.02756,2.02805,46376718.0
2007-10-03 19:55:00,2.02819,2.02867,2.02788,2.02788,43142684.0
2007-10-03 20:00:00,2.02787,2.02824,2.02767,2.02812,38447944.0
2007-10-03 20:05:00,2.02804,2.02837,2.02783,2.02821,45767384.0
2007-10-03 20:10:00,2.0283,2.02882,2.02826,2.02852,19048408.0
2007-10-03 20:15:00,2.0285,2.02856,2.02809,2.02809,35544713.0
2007-10-03 20:20:00,2.0281,2.02843,2.02758,2.02783,25940207.0
2007-10-03 20:25:00,2.02796,2.0282,2.02735,2.02746,76848669.0
2007-10-03 20:30:00,2.02748,2.02766,2.02681,2.02744,31073290.0
2007-10-03 20:35:00,2.02752,2.02799,2.02738,2.02783,60353642.0
2007-10-03 20:40:00,2.02796,2.02835,2.02722,2.02748,39427289.0
2007-10-03 20:45:00,2.02738,2.02815,2.02634,2.02666,48231359.0
2007-10-03 20:50:00,2.0269,2.02729,2.02672,2.02729,17684041.0
2007-10-03 20:55:00,2.02717,2.02729,2.02585,2.02585,20538636.0
2007-10-03 21:00:00,2.0258,2.02604,2.0255,2.0255,37275609.0
2007-10-03 21:05:00,2.02548,2.02599,2.02531,2.02595,35255305.0
2007-10-03 21:10:00,2.02609,2.02656,2.02586,2.02618,68067160.0
2007-10-03 21:15:00,2.02632,2.02652,2.02577,2.02577,32307700.0
2007-10-03 21:20:00,2.02615,2.02623,2.0259,2.02621,39213334.0
2007-10-03 21:25:00,2.02624,2.02643,2.02575,2.02643,42712975.0
2007-10-03 21:30:00,2.02639,2.02667,2.02619,2.02659,35330468.0
2007-10-03 21:35:00,2.02655,2.02695,2.02632,2.02688,62907595.0
2007-10-03 21:40:00,2.02691,2.0278,2.02691,2.02778,29288566.0
2007-10-03 21:45:00,2.02778,2.02791,2.02753,2.02761,33286592.0
2007-10-03 21:50:00,2.02773,2.02808,2.02709,2.02741,32022643.0
2007-10-03 21:55:00,2.02736,2.02774,2.02702,2.02741,23510708.0
2007-10-03 22:00:00,2.02749,2.028,2.02727,2.02796,23558494.0
2007-10-03 22:05:00,2.02795,2.02796,2.02717,2.02725,25010065.0
2007-10-03 22:10:00,2.02723,2.02766,2.02703,2.02766,23272564.0
2007-10-03 22:15:00,2.02764,2.02776,2.02685,2.027,61816227.0
2007-10-03 22:20:00,2.02728,2.02794,2.02704,2.02794,25178386.0
2007-10-03 22:25:00,2.02805,2.02829,2.02785,2.0279,49038428.0
2007-10-03 22:30:00,2.02772,2.02823,2.02738,2.0281,34577644.0
2007-10-03 22:35:00,2.02806,2.02854,2.02742,2.02847,35872817.0
2007-10-03 22:40:00,2.02827,2.02846,2.02789,2.02819,19633306.0
2007-10-03 22:45:00,2.02806,2.02809,2.02722,2.02755,34715707.0
2007-10-03 22:50:00,2.02764,2.02778,2.02734,2.02756,44333261.0
2007-10-03 22:55:00,2.02769,2.02823,2.02755,2.02798,33623816.0
2007-10-03 23:00:00,2.02789,2.02793,2.02737,2.02741,67835717.0
2007-10-03 23:05:00,2.02748,2.02774,2.02607,2.02766,33697409.0
2007-10-03 23:10:00,2.02774,2.02838,2.02761,2.02822,54687208.0
2007-10-03 23:15:00,2.0282,2.0282,2.02746,2.02779,42724230.0
2007-10-03 23:20:00,2.02788,2.02801,2.02727,2.0278,32796696.0
2007-10-03 23:25:00,2.02782,2.02808,2.0275,2.0279,51287824.0
2007-10-03 23:30:00,2.02782,2.02787,2.02714,2.02745,41229899.0
2007-10-03 23:35:00,2.02736,2.02766,2.02715,2.02742,54690010.0
2007-10-03 23:40:00,2.02747,2.02762,2.02716,2.02759,51503703.0
2007-10-03 23:45:00,2.02762,2.02792,2.02609,2.02792,30829000.0
2007-10-03 23:50:00,2.02796,2.02806,2.02734,2.02734,40209260.0
2007-10-03 23:55:00,2.02731,2.02731,2.02639,2.02695,68807776.0
2007-10-04 00:00:00,2.027,2.02766,2.02614,2.02736,33062136.0
2007-10-04 00:05:00,2.02743,2.02814,2.02743,2.02795,23035910.0
2007-10-04 00:10:00,2.02799,2.02816,2.02755,2.02794,61658665.0
2007-10-04 00:15:00,2.02799,2.02922,2.02788,2.02922,43176579.0
2007-10-04 00:20:00,2.02921,2.03025,2.02921,2.03025,63950570.0
2007-10-04 00:25:00,2.03026,2.0305,2.02963,2.02995,33128576.0
2007-10-04 00:30:00,2.02994,2.03003,2.02912,2.02975,35289781.0
2007-10-04 00:35:00,2.02971,2.02971,2.0291,2.02919,41566439.0
2007-10-04 00:40:00,2.02928,2.02932,2.02818,2.02853,26054151.0
2007-10-04 00:45:00,2.0285,2.02911,2.02836,2.02882,69049444.0
2007-10-04 00:50:00,2.0287,2.02902,2.0285,2.02877,36047167.0
2007-10-04 00:55:00,2.02869,2.0291,2.02854,2.02907,61672096.0
2007-10-04 01:00:00,2.0291,2.02949,2.02898,2.02936,54348874.0
2007-10-04 01:05:00,2.02942,2.03019,2.02917,2.03019,47154570.0
2007-10-04 01:10:00,2.03025,2.03058,2.02995,2.03042,61642593.0
2007-10-04 01:15:00,2.03024,2.03024,2.02905,2.02905,53713773.0
2007-10-04 01:20:00,2.02906,2.02925,2.02847,2.02925,62980098.0
2007-10-04 01:25:00,2.02921,2.02936,2.02885,2.02896,32235570.0
2007-10-04 01:30:00,2.02899,2.02968,2.02898,2.02961,43784196.0
2007-10-04 01:35:00,2.02961,2.02991,2.02915,2.0297,54252567.0
2007-10-04 01:40:00,2.02984,2.03027,2.02974,2.03004,29106149.0
2007-10-04 01:45:00,2.02998,2.03025,2.02941,2.03002,36957961.0
2007-10-04 01:50:00,2.03002,2.03021,2.0296,2.02998,40832286.0
2007-10-04 01:55:00,2.02978,2.03004,2.02942,2.02975,29356107.0
2007-10-04 02:00:00,2.02973,2.03033,2.02939,2.03017,30027023.0
2007-10-04 02:05:00,2.03026,2.0304,2.02983,2.03015,39451113.0
2007-10-04 02:10:00,2.03012,2.03023,2.02923,2.02932,34718571.0
2007-10-04 02:15:00,2.02933,2.02979,2.02933,2.02979,28112610.0
2007-10-04 02:20:00,2.02958,2.0303,2.02948,2.02948,54502691.0
2007-10-04 02:25:00,2.02945,2.0295,2.02896,2.02935,42854968.0
2007-10-04 02:30:00,2.02953,2.02972,2.0289,2.02927,38996485.0
2007-10-04 02:35:00,2.0292,2.02988,2.0289,2.02981,65857740.0
2007-10-04 02:40:00,2.02985,2.02988,2.02926,2.02949,54665262.0
2007-10-04 02:45:00,2.02952,2.02992,2.02904,2.02945,62221654.0
2007-10-04 02:50:00,2.02948,2.02948,2.02846,2.02846,45530818.0
2007-10-04 02:55:00,2.02821,2.0285,2.02798,2.0285,53794529.0
2007-10-04 03:00:00,2.02846,2.02858,2.02788,2.02842,64909515.0
2007-10-04 03:05:00,2.02827,2.02832,2.02792,2.02814,35284253.0
2007-10-04 03:10:00,2.02819,2.02846,2.02785,2.0282,71206666.0
2007-10-04 03:15:00,2.02822,2.02844,2.02775,2.02775,25915973.0
2007-10-04 03:20:00,2.02773,2.02811,2.02732,2.02811,40140285.0
2007-10-04 03:25:00,2.0281,2.0286,2.02783,2.02828,34530687.0
2007-10-04 03:30:00,2.0283,2.02861,2.02803,2.02827,31680893.0
2007-10-04 03:35:00,2.02823,2.02863,2.02818,2.02861,67943277.0
2007-10-04 03:40:00,2.02872,2.0288,2.02828,2.02876,41888026.0
2007-10-04 03:45:00,2.02865,2.02868,2.02801,2.02826,58618040.0
2007-10-04 03:50:00,2.02839,2.02872,2.028,2.02821,23104564.0
2007-10-04 03:55:00,2.02827,2.02926,2.02699,2.02926,32691408.0
2007-10-04 04:00:00,2.02927,2.02932,2.02878,2.0289,66608868.0
2007-10-04 04:05:00,2.02887,2.02901,2.02829,2.02853,41105927.0
2007-10-04 04:10:00,2.02852,2.02922,2.02772,2.02895,26967898.0
2007-10-04 04:15:00,2.02881,2.02919,2.02875,2.02897,53798669.0
2007-10-04 04:20:00,2.02898,2.02921,2.02852,2.02912,54132539.0
2007-10-04 04:25:00,2.02919,2.02955,2.02896,2.02917,42262114.0
2007-10-04 04:30:00,2.02922,2.02949,2.02907,2.02927,52209985.0
2007-10-04 04:35:00,2.02923,2.02949,2.02881,2.02916,32886255.0
2007-10-04 04:40:00,2.02934,2.02943,2.02892,2.02921,44832921.0
2007-10-04 04:45:00,2.02912,2.02954,2.02898,2.02938,57793796.0
2007-10-04 04:50:00,2.02933,2.02981,2.0284,2.02963,31873447.0
2007-10-04 04:55:00,2.02964,2.02977,2.02906,2.02941,68942910.0
2007-10-04 05:00:00,2.02948,2.02976,2.02916,2.02949,32676526.0
2007-10-04 05:05:00,2.02942,2.02963,2.02919,2.0295,42243198.0
2007-10-04 05:10:00,2.02957,2.02974,2.02892,2.02895,34455183.0
2007-10-04 05:15:00,2.02907,2.0292,2.02864,2.0289,19777158.0
2007-10-04 05:20:00,2.02901,2.02937,2.02883,2.02928,34932183.0
2007-10-04 05:25:00,2.02929,2.02936,2.02858,2.02881,33898543.0
2007-10-04 05:30:00,2.02877,2.02918,2.02837,2.02918,49631789.0
2007-10-04 05:35:00,2.02927,2.03011,2.02911,2.03011,25545545.0
2007-10-04 05:40:00,2.02977,2.03148,2.02977,2.03148,63938280.0
2007-10-04 05:45:00,2.03127,2.03127,2.03017,2.0302,22614981.0
2007-10-04 05:50:00,2.03018,2.03055,2.02965,2.03055,24299524.0
2007-10-04 05:55:00,2.0306,2.03095,2.0305,2.03078,23623802.0
2007-10-04 06:00:00,2.03052,2.03086,2.03004,2.03052,22904470.0
2007-10-04 06:05:00,2.03056,2.03103,2.03055,2.03055,32654756.0
2007-10-04 06:10:00,2.03041,2.03065,2.02981,2.02997,35238293.0
2007-10-04 06:15:00,2.02993,2.03022,2.02943,2.02948,27789637.0
2007-10-04 06:20:00,2.02945,2.02967,2.02934,2.02948,64947812.0
2007-10-04 06:25:00,2.02957,2.02987,2.02936,2.02952,34749206.0
2007-10-04 06:30:00,2.02971,2.03021,2.02938,2.02949,40259790.0
2007-10-04 06:35:00,2.02948,2.02955,2.02885,2.02892,39596274.0
2007-10-04 06:40:00,2.02862,2.02981,2.02862,2.0298,31871942.0
2007-10-04 06:45:00,2.02978,2.0304,2.02947,2.0304,67500184.0
2007-10-04 06:50:00,2.03034,2.0304,2.02987,2.02987,33977846.0
2007-10-04 06:55:00,2.0297,2.02994,2.02907,2.02994,37926435.0
2007-10-04 07:00:00,2.03,2.03076,2.02999,2.03024,21026714.0
2007-10-04 07:05:00,2.03023,2.03023,2.02855,2.02858,18146412.0
2007-10-04 07:10:00,2.02825,2.02934,2.02746,2.02913,45749763.0
2007-10-04 07:15:00,2.02923,2.02925,2.0288,2.02919,39857248.0
2007-10-04 07:20:00,2.02908,2.03038,2.02901,2.0302,58725626.0
2007-10-04 07:25:00,2.03016,2.03063,2.03001,2.03048,31787193.0
2007-10-04 07:30:00,2.0305,2.03062,2.02879,2.02896,78227700.0
2007-10-04 07:35:00,2.02895,2.02895,2.02839,2.0289,26171913.0
2007-10-04 07:40:00,2.02897,2.02911,2.02829,2.02835,34745666.0
2007-10-04 07:45:00,2.02832,2.02933,2.02796,2.02924,19054827.0
2007-10-04 07:50:00,2.02922,2.0293,2.02837,2.02857,45768053.0
2007-10-04 07:55:00,2.02856,2.02921,2.02821,2.02897,39953157.0
2007-10-04 08:00:00,2.02877,2.03027,2.02868,2.03027,41646555.0
2007-10-04 08:05:00,2.03003,2.03069,2.02974,2.03069,43493571.0
2007-10-04 08:10:00,2.03072,2.03144,2.03051,2.03051,39418521.0
2007-10-04 08:15:00,2.03052,2.03138,2.03045,2.03061,49433210.0
2007-10-04 08:20:00,2.0306,2.0306,2.02988,2.02988,37851473.0
2007-10-04 08:25:00,2.0298,2.03005,2.02941,2.02996,46797040.0
2007-10-04 08:30:00,2.02999,2.03109,2.02982,2.0309,40244949.0
2007-10-04 08:35:00,2.03091,2.03098,2.0299,2.03032,20324682.0
2007-10-04 08:40:00,2.03027,2.03189,2.03013,2.03189,73330739.0
2007-10-04 08:45:00,2.03206,2.03224,2.03105,2.03166,48092496.0
2007-10-04 08:50:00,2.03172,2.03181,2.03102,2.03125,25907365.0
2007-10-04 08:55:00,2.0311,2.03129,2.03025,2.03025,74442975.0
2007-10-04 09:00:00,2.03025,2.03025,2.02886,2.02895,26436583.0
2007-10-04 09:05:00,2.02903,2.02927,2.02863,2.02899,17323880.0
2007-10-04 09:10:00,2.02904,2.02944,2.02877,2.02924,63295187.0
2007-10-04 09:15:00,2.02934,2.03035,2.02889,2.02889,88751676.0
2007-10-04 09:20:00,2.02897,2.02911,2.02763,2.02763,53803248.0
2007-10-04 09:25:00,2.02741,2.02741,2.02668,2.02739,57314931.0
2007-10-04 09:30:00,2.02744,2.02761,2.02703,2.02723,45253803.0
2007-10-04 09:35:00,2.02716,2.02733,2.02613,2.02729,29434518.0
2007-10-04 09:40:00,2.02724,2.02764,2.02662,2.02756,18527160.0
2007-10-04 09:45:00,2.02752,2.02814,2.02725,2.02792,55220136.0
2007-10-04 09:50:00,2.02786,2.02786,2.02704,2.02761,23566300.0
2007-10-04 09:55:00,2.02765,2.02814,2.0273,2.0274,35415634.0
2007-10-04 10:00:00,2.02735,2.02813,2.02728,2.02752,20608937.0
2007-10-04 10:05:00,2.0274,2.02803,2.02727,2.02803,56729191.0
2007-10-04 10:10:00,2.02802,2.02822,2.02776,2.02789,52570704.0
2007-10-04 10:15:00,2.02771,2.02802,2.02737,2.02802,38130624.0
2007-10-04 10:20:00,2.02799,2.02799,2.02708,2.0271,25159775.0
2007-10-04 10:25:00,2.02707,2.0273,2.02608,2.02651,29388963.0
2007-10-04 10:30:00,2.02652,2.02661,2.02618,2.02634,23357023.0
2007-10-04 10:35:00,2.02614,2.02683,2.02574,2.02683,31199160.0
2007-10-04 10:40:00,2.02671,2.02717,2.02624,2.02701,47786479.0
2007-10-04 10:45:00,2.02683,2.02685,2.02632,2.02653,59649535.0
2007-10-04 10:50:00,2.02645,2.02659,2.02588,2.02659,33032511.0
2007-10-04 10:55:00,2.02663,2.02751,2.02574,2.02739,33879614.0
2007-10-04 11:00:00,2.02756,2.02845,2.02756,2.02845,26250741.0
2007-10-04 11:05:00,2.02855,2.02861,2.02753,2.02761,49447988.0
2007-10-04 11:10:00,2.02752,2.02752,2.02538,2.02538,31049440.0
2007-10-04 11:15:00,2.02532,2.02624,2.0244,2.02624,21104251.0
2007-10-04 11:20:00,2.02614,2.02705,2.02578,2.02686,26412545.0
2007-10-04 11:25:00,2.02673,2.02718,2.02653,2.02654,63940503.0
2007-10-04 11:30:00,2.02648,2.02687,2.02618,2.02631,77427948.0
2007-10-04 11:35:00,2.02636,2.02647,2.02573,2.02639,31617534.0
2007-10-04 11:40:00,2.02632,2.02676,2.02611,2.02626,50434352.0
2007-10-04 11:45:00,2.0264,2.02753,2.02592,2.02592,37238400.0
2007-10-04 11:50:00,2.02583,2.02685,2.02537,2.02685,26428994.0
2007-10-04 11:55:00,2.02697,2.02833,2.02697,2.02833,32062431.0
2007-10-04 12:00:00,2.02847,2.02863,2.02738,2.0277,39722570.0
2007-10-04 12:05:00,2.02773,2.02835,2.02739,2.02781,38339465.0
2007-10-04 12:10:00,2.0278,2.02782,2.02694,2.02744,36695251.0
2007-10-04 12:15:00,2.02756,2.02808,2.02708,2.02808,21879646.0
2007-10-04 12:20:00,2.02811,2.02813,2.02761,2.02763,51663303.0
2007-10-04 12:25:00,2.02781,2.02885,2.02757,2.02834,42981907.0
2007-10-04 12:30:00,2.02811,2.02851,2.02772,2.02851,23283660.0
2007-10-04 12:35:00,2.02856,2.02871,2.02808,2.02808,55770557.0
2007-10-04 12:40:00,2.02796,2.02818,2.02736,2.02736,46341048.0
2007-10-04 12:45:00,2.02728,2.02749,2.02665,2.02711,36929942.0
2007-10-04 12:50:00,2.02687,2.02713,2.02652,2.02702,43473734.0
2007-10-04 12:55:00,2.02695,2.02713,2.02618,2.02713,72366822.0
2007-10-04 13:00:00,2.02728,2.02873,2.02728,2.02869,24541457.0
2007-10-04 13:05:00,2.02879,2.02994,2.0287,2.02991,46514651.0
2007-10-04 13:10:00,2.02998,2.03092,2.02997,2.03009,38576734.0
2007-10-04 13:15:00,2.03008,2.03008,2.0293,2.02958,42831635.0
2007-10-04 13:20:00,2.02949,2.03014,2.02924,2.03014,46995409.0
2007-10-04 13:25:00,2.03018,2.03062,2.02997,2.03044,24433700.0
2007-10-04 13:30:00,2.03047,2.03145,2.03026,2.03137,22634717.0
2007-10-04 13:35:00,2.03121,2.03156,2.03078,2.03098,50939450.0
2007-10-04 13:40:00,2.031,2.03145,2.03082,2.03098,30421113.0
2007-10-04 13:45:00,2.03093,2.03133,2.03079,2.03079,58373016.0
2007-10-04 13:50:00,2.03086,2.03093,2.02941,2.03008,51724085.0
2007-10-04 13:55:00,2.03017,2.0303,2.02887,2.02913,35259411.0
2007-10-04 14:00:00,2.0291,2.02981,2.02876,2.02981,24684701.0
2007-10-04 14:05:00,2.0298,2.03012,2.0295,2.0295,27516107.0
2007-10-04 14:10:00,2.02951,2.02992,2.02951,2.02985,27022295.0
2007-10-04 14:15:00,2.02985,2.02997,2.02947,2.02947,27989372.0
2007-10-04 14:20:00,2.02958,2.02958,2.02879,2.02888,46860699.0
2007-10-04 14:25:00,2.02888,2.02925,2.02867,2.02887,28082870.0
2007-10-04 14:30:00,2.02889,2.02909,2.02837,2.02908,31798353.0
2007-10-04 14:35:00,2.029,2.03002,2.02893,2.02966,36202186.0
2007-10-04 14:40:00,2.02974,2.03098,2.02937,2.03098,27863590.0
2007-10-04 14:45:00,2.03104,2.03222,2.03104,2.03185,33514795.0
2007-10-04 14:50:00,2.03187,2.03187,2.03115,2.03158,32069744.0
2007-10-04 14:55:00,2.0317,2.03218,2.03051,2.03218,58180060.0
2007-10-04 15:00:00,2.03234,2.03241,2.03152,2.03198,43755794.0
2007-10-04 15:05:00,2.03199,2.03276,2.03199,2.03225,38487153.0
2007-10-04 15:10:00,2.03224,2.03302,2.03216,2.03271,27524240.0
2007-10-04 15:15:00,2.03256,2.03338,2.03208,2.03314,57343602.0
2007-10-04 15:20:00,2.03331,2.03398,2.03331,2.03379,100910308.0
2007-10-04 15:25:00,2.03389,2.03432,2.03383,2.03385,36905849.0
2007-10-04 15:30:00,2.03378,2.03428,2.03367,2.03428,36602576.0
2007-10-04 15:35:00,2.0343,2.03516,2.03421,2.03516,25675306.0
2007-10-04 15:40:00,2.03515,2.03554,2.03412,2.03486,55841146.0
2007-10-04 15:45:00,2.03476,2.03513,2.03434,2.03508,35591971.0
2007-10-04 15:50:00,2.03489,2.03571,2.03485,2.0354,56152842.0
2007-10-04 15:55:00,2.03559,2.03579,2.03436,2.03447,35394016.0
2007-10-04 16:00:00,2.03462,2.03548,2.03454,2.03504,25158448.0
2007-10-04 16:05:00,2.03524,2.0355,2.03387,2.03387,31284989.0
2007-10-04 16:10:00,2.03396,2.03528,2.03396,2.03528,48398641.0
2007-10-04 16:15:00,2.03531,2.03543,2.03449,2.03458,31508943.0
2007-10-04 16:20:00,2.03461,2.0347,2.03365,2.03365,42572925.0
2007-10-04 16:25:00,2.03423,2.03442,2.03357,2.03382,76027165.0
2007-10-04 16:30:00,2.03387,2.03592,2.03387,2.03592,17203783.0
2007-10-04 16:35:00,2.03602,2.03689,2.03602,2.03669,31702088.0
2007-10-04 16:40:00,2.03671,2.03684,2.03591,2.0367,29687978.0
2007-10-04 16:45:00,2.03676,2.03749,2.03652,2.03716,39772070.0
2007-10-04 16:50:00,2.03712,2.0376,2.03561,2.03709,33038343.0
2007-10-04 16:55:00,2.037,2.03923,2.03692,2.03923,37120001.0
2007-10-04 17:00:00,2.03936,2.03936,2.03789,2.0379,46907617.0
2007-10-04 17:05:00,2.03788,2.03789,2.03704,2.03763,25927160.0
2007-10-04 17:10:00,2.0375,2.03814,2.03748,2.03779,55997924.0
2007-10-04 17:15:00,2.03774,2.03784,2.03614,2.03633,20459510.0
2007-10-04 17:20:00,2.03647,2.03661,2.03569,2.03596,51798418.0
2007-10-04 17:25:00,2.03606,2.03643,2.03556,2.0356,44961616.0
2007-10-04 17:30:00,2.03554,2.03623,2.03543,2.03598,16567974.0
2007-10-04 17:35:00,2.03592,2.03626,2.03563,2.0362,18232734.0
2007-10-04 17:40:00,2.0363,2.03654,2.03585,2.03619,22757672.0
2007-10-04 17:45:00,2.03612,2.03622,2.03531,2.03534,50842767.0
2007-10-04 17:50:00,2.03535,2.03566,2.03479,2.03504,28534465.0
2007-10-04 17:55:00,2.03503,2.03552,2.03453,2.03458,75120433.0
2007-10-04 18:00:00,2.03434,2.03447,2.03387,2.03394,30927398.0
2007-10-04 18:05:00,2.03378,2.03378,2.03276,2.03276,38347117.0
2007-10-04 18:10:00,2.03286,2.03363,2.03244,2.03363,19320923.0
2007-10-04 18:15:00,2.03365,2.03465,2.03362,2.03424,88350909.0
2007-10-04 18:20:00,2.03433,2.03459,2.03405,2.03405,61999220.0
2007-10-04 18:25:00,2.03445,2.03574,2.0344,2.03554,40827026.0
2007-10-04 18:30:00,2.03567,2.03585,2.03474,2.03516,30171298.0
2007-10-04 18:35:00,2.0352,2.03526,2.03462,2.03468,36485085.0
2007-10-04 18:40:00,2.03476,2.03539,2.0347,2.0353,22582977.0
2007-10-04 18:45:00,2.03515,2.03515,2.03457,2.03468,30728461.0
2007-10-04 18:50:00,2.03463,2.03497,2.03459,2.03477,34048326.0
2007-10-04 18:55:00,2.03472,2.0348,2.03406,2.03467,35871221.0
2007-10-04 19:00:00,2.03481,2.03511,2.03469,2.03472,31165246.0
2007-10-04 19:05:00,2.0346,2.03477,2.03406,2.03455,46165304.0
2007-10-04 19:10:00,2.03457,2.03503,2.03429,2.03466,22758466.0
2007-10-04 19:15:00,2.03459,2.03477,2.03422,2.03422,41001765.0
2007-10-04 19:20:00,2.03422,2.03436,2.03405,2.03405,57853399.0
2007-10-04 19:25:00,2.0341,2.0341,2.03347,2.03363,58960793.0
2007-10-04 19:30:00,2.03351,2.03396,2.03313,2.03341,72425603.0
2007-10-04 19:35:00,2.03339,2.03361,2.03299,2.03334,29261223.0
2007-10-04 19:40:00,2.0334,2.03386,2.03336,2.03348,54821529.0
2007-10-04 19:45:00,2.03347,2.0343,2.03338,2.03368,28236705.0
2007-10-04 19:50:00,2.03389,2.03401,2.03375,2.03397,47432749.0
2007-10-04 19:55:00,2.03392,2.03397,2.03295,2.03354,83487875.0
2007-10-04 20:00:00,2.0335,2.03365,2.03277,2.03296,42237659.0
2007-10-04 20:05:00,2.03291,2.03326,2.03269,2.03317,24510806.0
2007-10-04 20:10:00,2.03314,2.0334,2.03272,2.03295,41530906.0
2007-10-04 20:15:00,2.03286,2.03316,2.03267,2.03267,31678210.0
2007-10-04 20:20:00,2.03274,2.03291,2.03244,2.03276,30126969.0
2007-10-04 20:25:00,2.03279,2.03311,2.03255,2.03295,40579911.0
2007-10-04 20:30:00,2.03311,2.03335,2.0327,2.0327,31348176.0
2007-10-04 20:35:00,2.03283,2.03283,2.03175,2.03197,26513856.0
2007-10-04 20:40:00,2.03196,2.03207,2.0315,2.03171,33687784.0
2007-10-04 20:45:00,2.03181,2.032,2.03159,2.03193,53585385.0
2007-10-04 20:50:00,2.0319,2.0323,2.03177,2.0318,30988512.0
2007-10-04 20:55:00,2.03165,2.03165,2.03051,2.03066,48690873.0
2007-10-04 21:00:00,2.03056,2.03087,2.02954,2.03049,18242276.0
2007-10-04 21:05:00,2.03038,2.03075,2.03038,2.03051,57594653.0
2007-10-04 21:10:00,2.03035,2.03105,2.02995,2.03105,47991885.0
2007-10-04 21:15:00,2.03097,2.0311,2.03071,2.03097,33573306.0
2007-10-04 21:20:00,2.0312,2.03157,2.02974,2.0314,22451054.0
2007-10-04 21:25:00,2.0315,2.03176,2.03074,2.03074,28386599.0
2007-10-04 21:30:00,2.03076,2.03092,2.03031,2.03068,41437112.0
2007-10-04 21:35:00,2.03073,2.03105,2.0301,2.03014,49863993.0
2007-10-04 21:40:00,2.03016,2.031,2.03014,2.031,45223889.0
2007-10-04 21:45:00,2.03101,2.03247,2.03101,2.03243,39521381.0
2007-10-04 21:50:00,2.03226,2.03233,2.03144,2.03167,48065559.0
2007-10-04 21:55:00,2.03163,2.03204,2.0313,2.03197,44207750.0
2007-10-04 22:00:00,2.03209,2.0337,2.03208,2.03324,50136090.0
2007-10-04 22:05:00,2.03338,2.0335,2.03259,2.03259,53562656.0
2007-10-04 22:10:00,2.0324,2.03284,2.03226,2.03273,24390682.0
2007-10-04 22:15:00,2.03265,2.033,2.03238,2.03281,13378778.0
2007-10-04 22:20:00,2.03266,2.03358,2.03266,2.03283,32307492.0
2007-10-04 22:25:00,2.03289,2.03297,2.03221,2.03232,23381334.0
2007-10-04 22:30:00,2.0324,2.03299,2.0321,2.03227,39225675.0
2007-10-04 22:35:00,2.03217,2.03231,2.03078,2.03109,50130200.0
2007-10-04 22:40:00,2.03123,2.03134,2.03102,2.03122,28119139.0
2007-10-04 22:45:00,2.03118,2.03125,2.03055,2.03116,25971856.0
2007-10-04 22:50:00,2.03123,2.03191,2.03123,2.03184,43770040.0
2007-10-04 22:55:00,2.03189,2.0322,2.03166,2.03166,53857931.0
2007-10-04 23:00:00,2.0317,2.0317,2.0304,2.03075,30406195.0
2007-10-04 23:05:00,2.03064,2.03113,2.03037,2.03083,37144346.0
2007-10-04 23:10:00,2.03092,2.03148,2.03036,2.03148,33097898.0
2007-10-04 23:15:00,2.03156,2.03247,2.03156,2.03245,28815633.0
2007-10-04 23:20:00,2.03224,2.03224,2.03171,2.0319,54702223.0
2007-10-04 23:25:00,2.03191,2.03206,2.03145,2.03149,57330221.0
2007-10-04 23:30:00,2.03155,2.03176,2.03122,2.03154,40312285.0
2007-10-04 23:35:00,2.0316,2.03166,2.03108,2.03148,63013557.0
2007-10-04 23:40:00,2.03153,2.03173,2.03126,2.03126,56070003.0
2007-10-04 23:45:00,2.03133,2.03235,2.03131,2.03206,65759054.0
2007-10-04 23:50:00,2.03198,2.03198,2.03088,2.03095,44066542.0
2007-10-04 23:55:00,2.03093,2.03155,2.03089,2.03153,51956126.0
2007-10-05 00:00:00,2.03145,2.03145,2.03057,2.03121,64357678.0
2007-10-05 00:05:00,2.03111,2.03111,2.03071,2.03086,37611901.0
2007-10-05 00:10:00,2.03101,2.03132,2.03071,2.03127,69468711.0
2007-10-05 00:15:00,2.03119,2.0317,2.03092,2.03159,26059030.0
2007-10-05 00:20:00,2.03166,2.03173,2.03128,2.03146,41293062.0
2007-10-05 00:25:00,2.03138,2.03181,2.03085,2.03157,33858043.0
2007-10-05 00:30:00,2.03175,2.03248,2.03172,2.03177,25018556.0
2007-10-05 00:35:00,2.03187,2.03237,2.03186,2.03228,40351994.0
2007-10-05 00:40:00,2.03243,2.03252,2.03206,2.03227,42955871.0
2007-10-05 00:45:00,2.03219,2.03219,2.03122,2.03122,55993302.0
2007-10-05 00:50:00,2.03118,2.03141,2.03077,2.03123,23702476.0
2007-10-05 00:55:00,2.03118,2.03172,2.03006,2.03163,32528289.0
2007-10-05 01:00:00,2.03179,2.03212,2.03145,2.03163,66509436.0
2007-10-05 01:05:00,2.03163,2.03183,2.031,2.03108,43190007.0
2007-10-05 01:10:00,2.03095,2.03224,2.03052,2.03224,26682254.0
2007-10-05 01:15:00,2.03221,2.03231,2.03187,2.03213,58615623.0
2007-10-05 01:20:00,2.0321,2.03213,2.03139,2.03191,51324371.0
2007-10-05 01:25:00,2.03211,2.03268,2.03207,2.03228,39497243.0
2007-10-05 01:30:00,2.03249,2.03294,2.03245,2.03284,52820810.0
2007-10-05 01:35:00,2.03294,2.03341,2.03262,2.03304,29087779.0
2007-10-05 01:40:00,2.03307,2.03353,2.03282,2.03308,42373589.0
2007-10-05 01:45:00,2.0331,2.03337,2.03308,2.03323,57622830.0
2007-10-05 01:50:00,2.03298,2.03324,2.03135,2.03313,33997017.0
2007-10-05 01:55:00,2.03304,2.03304,2.03211,2.03211,67221037.0
2007-10-05 02:00:00,2.03193,2.03211,2.03133,2.03171,56201622.0
2007-10-05 02:05:00,2.03166,2.03181,2.03113,2.03181,46627859.0
2007-10-05 02:10:00,2.03182,2.03237,2.03179,2.03237,27160963.0
2007-10-05 02:15:00,2.03233,2.03246,2.03197,2.03225,28603475.0
2007-10-05 02:20:00,2.03204,2.03355,2.03181,2.03355,52171004.0
2007-10-05 02:25:00,2.03352,2.03356,2.03293,2.03328,37836187.0
2007-10-05 02:30:00,2.0333,2.03375,2.03305,2.03375,23456509.0
2007-10-05 02:35:00,2.03369,2.03373,2.03284,2.03284,31350423.0
2007-10-05 02:40:00,2.03297,2.03305,2.03224,2.03226,13000058.0
2007-10-05 02:45:00,2.03226,2.03277,2.03226,2.03252,23220021.0
2007-10-05 02:50:00,2.03262,2.03385,2.03257,2.03378,51389279.0
2007-10-05 02:55:00,2.03356,2.0339,2.03343,2.0339,54745489.0
2007-10-05 03:00:00,2.03385,2.03401,2.03298,2.0332,37379744.0
2007-10-05 03:05:00,2.03348,2.03366,2.03292,2.03306,45871458.0
2007-10-05 03:10:00,2.03317,2.03357,2.03278,2.03278,38335202.0
2007-10-05 03:15:00,2.03284,2.03284,2.03213,2.03266,46715282.0
2007-10-05 03:20:00,2.03273,2.03297,2.03217,2.03217,49850281.0
2007-10-05 03:25:00,2.03216,2.03296,2.03216,2.03284,42179744.0
2007-10-05 03:30:00,2.03275,2.03323,2.03218,2.03314,28623973.0
2007-10-05 03:35:00,2.03311,2.03387,2.03179,2.03371,20234206.0
2007-10-05 03:40:00,2.0335,2.03406,2.03334,2.0334,32947580.0
2007-10-05 03:45:00,2.03331,2.03389,2.03253,2.03341,46598972.0
2007-10-05 03:50:00,2.03354,2.03368,2.03291,2.03347,60312702.0
2007-10-05 03:55:00,2.03353,2.0339,2.03306,2.03306,11947311.0
2007-10-05 04:00:00,2.03336,2.0337,2.03299,2.03321,49483825.0
2007-10-05 04:05:00,2.03326,2.03328,2.03232,2.03249,30281796.0
2007-10-05 04:10:00,2.03262,2.03314,2.03232,2.03232,53712810.0
2007-10-05 04:15:00,2.03223,2.03226,2.03179,2.03204,33712463.0
2007-10-05 04:20:00,2.03207,2.03288,2.03193,2.03286,26239523.0
2007-10-05 04:25:00,2.03274,2.03314,2.03238,2.03314,30752236.0
2007-10-05 04:30:00,2.03314,2.03314,2.0325,2.03282,41958339.0
2007-10-05 04:35:00,2.03278,2.03281,2.03166,2.03181,31346274.0
2007-10-05 04:40:00,2.03192,2.03261,2.03192,2.03234,31648020.0
2007-10-05 04:45:00,2.03242,2.03249,2.03189,2.03232,40432061.0
2007-10-05 04:50:00,2.03235,2.03235,2.0318,2.03218,24161739.0
2007-10-05 04:55:00,2.03219,2.03233,2.03162,2.03197,38866862.0
2007-10-05 05:00:00,2.03198,2.03205,2.03168,2.03186,65488200.0
2007-10-05 05:05:00,2.03195,2.03233,2.03145,2.03145,45720288.0
2007-10-05 05:10:00,2.03147,2.03238,2.03147,2.03221,26168758.0
2007-10-05 05:15:00,2.03216,2.0327,2.03193,2.0325,36498847.0
2007-10-05 05:20:00,2.03259,2.03259,2.03177,2.03214,29167761.0
2007-10-05 05:25:00,2.03217,2.0324,2.03206,2.03223,72168402.0
2007-10-05 05:30:00,2.0323,2.03271,2.03139,2.03234,60225855.0
2007-10-05 05:35:00,2.03221,2.03285,2.03212,2.03233,54963430.0
2007-10-05 05:40:00,2.03241,2.0328,2.03187,2.03275,41319489.0
2007-10-05 05:45:00,2.03262,2.03265,2.03192,2.03241,18477556.0
2007-10-05 05:50:00,2.03248,2.03261,2.03171,2.03228,46391330.0
2007-10-05 05:55:00,2.03225,2.03261,2.03167,2.03168,30705416.0
2007-10-05 06:00:00,2.03182,2.03275,2.03182,2.03213,35566301.0
2007-10-05 06:05:00,2.03205,2.03262,2.03153,2.03165,32711526.0
2007-10-05 06:10:00,2.03175,2.03264,2.03175,2.03228,26904199.0
2007-10-05 06:15:00,2.03225,2.03266,2.03213,2.03237,22547532.0
2007-10-05 06:20:00,2.03226,2.03266,2.03204,2.03205,34742767.0
2007-10-05 06:25:00,2.0323,2.03252,2.03178,2.03193,29037043.0
2007-10-05 06:30:00,2.03187,2.03234,2.03165,2.03208,40530188.0
2007-10-05 06:35:00,2.03171,2.03213,2.03171,2.03193,62035762.0
2007-10-05 06:40:00,2.0318,2.03196,2.03129,2.03196,56035093.0
2007-10-05 06:45:00,2.03196,2.03201,2.03131,2.03131,18622395.0
2007-10-05 06:50:00,2.03128,2.03172,2.03128,2.03153,39809861.0
2007-10-05 06:55:00,2.03164,2.03179,2.03093,2.03136,31260251.0
2007-10-05 07:00:00,2.03142,2.0319,2.03135,2.03155,73017230.0
2007-10-05 07:05:00,2.03154,2.03156,2.03087,2.03136,27140288.0
2007-10-05 07:10:00,2.03157,2.03183,2.0314,2.03182,54190907.0
2007-10-05 07:15:00,2.03179,2.03214,2.03154,2.03214,22935587.0
2007-10-05 07:20:00,2.03209,2.03245,2.03191,2.0322,17847192.0
2007-10-05 07:25:00,2.03227,2.03228,2.03118,2.03157,15835260.0
2007-10-05 07:30:00,2.03141,2.03141,2.03048,2.03048,43870656.0
2007-10-05 07:35:00,2.03046,2.03127,2.03046,2.0308,49643145.0
2007-10-05 07:40:00,2.03071,2.03132,2.0306,2.03132,20586935.0
2007-10-05 07:45:00,2.03143,2.03154,2.03071,2.03107,54484847.0
2007-10-05 07:50:00,2.03114,2.03263,2.03098,2.03263,27453608.0
2007-10-05 07:55:00,2.03263,2.03323,2.03233,2.03276,45643689.0
2007-10-05 08:00:00,2.03285,2.03362,2.03277,2.03284,37829560.0
2007-10-05 08:05:00,2.03293,2.03296,2.03057,2.03171,27074928.0
2007-10-05 08:10:00,2.03166,2.03195,2.03129,2.03139,38917800.0
2007-10-05 08:15:00,2.03131,2.03147,2.03103,2.03146,29899775.0
2007-10-05 08:20:00,2.03153,2.03192,2.03153,2.03172,31191027.0
2007-10-05 08:25:00,2.03162,2.03162,2.03107,2.0316,17318022.0
2007-10-05 08:30:00,2.03163,2.03229,2.03159,2.03229,77530007.0
2007-10-05 08:35:00,2.03174,2.03232,2.0316,2.0318,41978174.0
2007-10-05 08:40:00,2.03175,2.03183,2.0311,2.03129,30058430.0
2007-10-05 08:45:00,2.03127,2.03146,2.03072,2.031,48089858.0
2007-10-05 08:50:00,2.03096,2.03142,2.02984,2.03101,32157999.0
2007-10-05 08:55:00,2.03067,2.03082,2.02945,2.0298,24854878.0
2007-10-05 09:00:00,2.02974,2.02974,2.02718,2.02741,35332774.0
2007-10-05 09:05:00,2.02738,2.02846,2.02721,2.02777,55159572.0
2007-10-05 09:10:00,2.02797,2.02849,2.02771,2.0278,35864408.0
2007-10-05 09:15:00,2.02785,2.02792,2.02702,2.02773,57226152.0
2007-10-05 09:20:00,2.02767,2.02809,2.02742,2.02804,26898353.0
2007-10-05 09:25:00,2.02799,2.02839,2.02719,2.02839,37741587.0
2007-10-05 09:30:00,2.02858,2.02886,2.02815,2.02882,37469749.0
2007-10-05 09:35:00,2.02866,2.02976,2.02805,2.02976,96192929.0
2007-10-05 09:40:00,2.02965,2.03006,2.02965,2.0297,57584546.0
2007-10-05 09:45:00,2.02965,2.02965,2.02895,2.02895,28283823.0
2007-10-05 09:50:00,2.0289,2.0293,2.02848,2.02861,38611467.0
2007-10-05 09:55:00,2.02862,2.02862,2.02757,2.02856,45803625.0
2007-10-05 10:00:00,2.0286,2.02924,2.02751,2.02896,57868639.0
2007-10-05 10:05:00,2.02893,2.02893,2.02772,2.02773,30195430.0
2007-10-05 10:10:00,2.02758,2.02808,2.02723,2.02727,33634778.0
2007-10-05 10:15:00,2.02744,2.02886,2.027,2.02723,26363853.0
2007-10-05 10:20:00,2.02693,2.0273,2.02598,2.02673,37056287.0
2007-10-05 10:25:00,2.02682,2.02711,2.02653,2.02683,32275468.0
2007-10-05 10:30:00,2.0269,2.02755,2.02685,2.02709,29470260.0
2007-10-05 10:35:00,2.027,2.027,2.02606,2.02677,45987543.0
2007-10-05 10:40:00,2.02675,2.02735,2.02674,2.02725,28179343.0
2007-10-05 10:45:00,2.02727,2.02832,2.02727,2.02793,27400544.0
2007-10-05 10:50:00,2.02796,2.02885,2.02772,2.02865,28843211.0
2007-10-05 10:55:00,2.02867,2.02871,2.02785,2.02785,24192027.0
2007-10-05 11:00:00,2.02765,2.02811,2.02746,2.02746,35911533.0
2007-10-05 11:05:00,2.02729,2.02768,2.02591,2.02768,50216991.0
2007-10-05 11:10:00,2.02764,2.02912,2.02764,2.02912,58464245.0
2007-10-05 11:15:00,2.02908,2.02908,2.02726,2.02749,31581992.0
2007-10-05 11:20:00,2.02748,2.02748,2.02624,2.02672,49058477.0
2007-10-05 11:25:00,2.02676,2.02676,2.02569,2.02578,22757637.0
2007-10-05 11:30:00,2.02591,2.02694,2.02591,2.0267,25414628.0
2007-10-05 11:35:00,2.02681,2.02718,2.02624,2.02663,47417854.0
2007-10-05 11:40:00,2.02676,2.02729,2.02668,2.02729,42400666.0
2007-10-05 11:45:00,2.02734,2.02794,2.02723,2.02777,39044899.0
2007-10-05 11:50:00,2.0277,2.02773,2.02606,2.02611,46365023.0
2007-10-05 11:55:00,2.02606,2.02738,2.02604,2.02709,25962910.0
2007-10-05 12:00:00,2.027,2.02733,2.02641,2.02701,71604655.0
2007-10-05 12:05:00,2.02706,2.02722,2.0268,2.02697,42120953.0
2007-10-05 12:10:00,2.02704,2.02778,2.02704,2.02712,36654465.0
2007-10-05 12:15:00,2.02721,2.02738,2.02655,2.02655,44216499.0
2007-10-05 12:20:00,2.02661,2.02691,2.02591,2.02669,57945234.0
2007-10-05 12:25:00,2.02646,2.02646,2.02589,2.02594,22658242.0
2007-10-05 12:30:00,2.02608,2.02692,2.02599,2.02652,43709033.0
2007-10-05 12:35:00,2.02648,2.02695,2.02544,2.02553,49401495.0
2007-10-05 12:40:00,2.02546,2.02546,2.02475,2.02529,22752095.0
2007-10-05 12:45:00,2.02535,2.02649,2.02496,2.02649,37198823.0
2007-10-05 12:50:00,2.02655,2.02704,2.02596,2.02704,38304795.0
2007-10-05 12:55:00,2.02702,2.02749,2.02595,2.02595,39130486.0
2007-10-05 13:00:00,2.0259,2.0259,2.02239,2.02239,32617155.0
2007-10-05 13:05:00,2.0223,2.02235,2.01896,2.01898,26579936.0
2007-10-05 13:10:00,2.01885,2.01885,2.0152,2.0152,38264297.0
2007-10-05 13:15:00,2.01504,2.01504,2.01182,2.01182,52202985.0
2007-10-05 13:20:00,2.01183,2.01183,2.00888,2.00888,30243478.0
2007-10-05 13:25:00,2.00877,2.00924,2.00844,2.00924,77425318.0
2007-10-05 13:30:00,2.00945,2.01071,2.00932,2.00932,67242640.0
2007-10-05 13:35:00,2.00919,2.01064,2.00881,2.01048,27049830.0
2007-10-05 13:40:00,2.01084,2.01177,2.01004,2.01074,21535484.0
2007-10-05 13:45:00,2.01058,2.01079,2.0101,2.01079,30006883.0
2007-10-05 13:50:00,2.01096,2.01207,2.01091,2.01091,51377375.0
2007-10-05 13:55:00,2.01094,2.01271,2.01088,2.01208,25666031.0
2007-10-05 14:00:00,2.01192,2.01275,2.01052,2.01275,34581157.0
2007-10-05 14:05:00,2.01281,2.01301,2.01193,2.01217,33511484.0
2007-10-05 14:10:00,2.01239,2.01315,2.01212,2.01219,58576251.0
2007-10-05 14:15:00,2.01197,2.01197,2.01003,2.0102,50552199.0
2007-10-05 14:20:00,2.01025,2.01069,2.00933,2.00933,30697819.0
2007-10-05 14:25:00,2.0094,2.0094,2.0083,2.0083,24534951.0
2007-10-05 14:30:00,2.00825,2.00825,2.00602,2.00662,30267336.0
2007-10-05 14:35:00,2.00664,2.00664,2.0055,2.0055,25000647.0
2007-10-05 14:40:00,2.00543,2.00543,2.00425,2.00529,38135866.0
2007-10-05 14:45:00,2.00552,2.00638,2.0053,2.00619,50586792.0
2007-10-05 14:50:00,2.0063,2.00656,2.00539,2.00626,54517809.0
2007-10-05 14:55:00,2.00643,2.0072,2.00603,2.0069,20269125.0
2007-10-05 15:00:00,2.00694,2.00744,2.00633,2.00744,36261853.0
2007-10-05 15:05:00,2.00744,2.00744,2.00589,2.00596,23478268.0
2007-10-05 15:10:00,2.00592,2.00592,2.00417,2.00494,52526998.0
2007-10-05 15:15:00,2.00504,2.00543,2.0033,2.00333,18818174.0
2007-10-05 15:20:00,2.00326,2.00329,2.00266,2.00288,29891674.0
2007-10-05 15:25:00,2.00295,2.00422,2.00295,2.00422,43491331.0
2007-10-05 15:30:00,2.00436,2.00494,2.00422,2.00456,56232767.0
2007-10-05 15:35:00,2.00466,2.00679,2.00466,2.00679,53309974.0
2007-10-05 15:40:00,2.00662,2.00662,2.00316,2.00339,86395465.0
2007-10-05 15:45:00,2.00348,2.00527,2.00319,2.00434,63219452.0
2007-10-05 15:50:00,2.00432,2.00432,2.00325,2.0034,16610094.0
2007-10-05 15:55:00,2.00327,2.00369,2.00267,2.00311,26716207.0
2007-10-05 16:00:00,2.00297,2.00425,2.00297,2.00347,72340881.0
2007-10-05 16:05:00,2.00357,2.0036,2.00227,2.00254,27187169.0
2007-10-05 16:10:00,2.00278,2.00332,2.00246,2.00246,45348133.0
2007-10-05 16:15:00,2.00231,2.00399,2.00198,2.00399,74284199.0
2007-10-05 16:20:00,2.00404,2.00408,2.00258,2.00266,19713815.0
2007-10-05 16:25:00,2.00262,2.00335,2.00191,2.00335,39682635.0
2007-10-05 16:30:00,2.00341,2.00488,2.00341,2.00458,50012533.0
2007-10-05 16:35:00,2.00458,2.00459,2.00418,2.00427,39423544.0
2007-10-05 16:40:00,2.00404,2.00405,2.00312,2.00333,47224730.0
2007-10-05 16:45:00,2.00332,2.00344,2.00212,2.0024,40377341.0
2007-10-05 16:50:00,2.00258,2.00429,2.00237,2.00412,45389860.0
2007-10-05 16:55:00,2.00404,2.00409,2.00255,2.00255,41537144.0
2007-10-05 17:00:00,2.00254,2.00367,2.00248,2.00321,39665712.0
2007-10-05 17:05:00,2.00297,2.00317,2.00214,2.00272,45183043.0
2007-10-05 17:10:00,2.00284,2.00453,2.00284,2.00453,18332036.0
2007-10-05 17:15:00,2.00447,2.00447,2.00322,2.00347,33948070.0
2007-10-05 17:20:00,2.00339,2.00339,2.00169,2.00171,25834963.0
2007-10-05 17:25:00,2.00157,2.00157,2.00068,2.00103,81329318.0
2007-10-05 17:30:00,2.00083,2.00083,1.9986,1.9996,30896581.0
2007-10-05 17:35:00,1.99969,2.00127,1.99967,2.00124,56423531.0
2007-10-05 17:40:00,2.00136,2.00263,2.00135,2.00263,40854792.0
2007-10-05 17:45:00,2.0026,2.00311,2.00094,2.0028,47972025.0
2007-10-05 17:50:00,2.0031,2.00374,2.00252,2.00263,18406092.0
2007-10-05 17:55:00,2.0025,2.0038,2.0021,2.0038,20515245.0
2007-10-05 18:00:00,2.00395,2.00466,2.00395,2.00435,38448470.0
2007-10-05 18:05:00,2.00446,2.0046,2.00394,2.00424,34861091.0
2007-10-05 18:10:00,2.0041,2.0041,2.00256,2.00256,69389023.0
2007-10-05 18:15:00,2.00241,2.00241,2.0016,2.0016,33461570.0
2007-10-05 18:20:00,2.00201,2.00234,2.00174,2.00196,38112104.0
2007-10-05 18:25:00,2.00208,2.003,2.002,2.003,38872570.0
2007-10-05 18:30:00,2.00289,2.00315,2.00273,2.00307,35405217.0
2007-10-05 18:35:00,2.00304,2.00342,2.00273,2.00273,67074985.0
2007-10-05 18:40:00,2.00273,2.00288,2.00204,2.00288,27637051.0
2007-10-05 18:45:00,2.0029,2.00338,2.0029,2.00318,36514885.0
2007-10-05 18:50:00,2.00344,2.00376,2.00331,2.00356,33671201.0
2007-10-05 18:55:00,2.00367,2.00425,2.00346,2.00425,24005479.0
2007-10-05 19:00:00,2.00452,2.00492,2.00433,2.00447,23878433.0
2007-10-05 19:05:00,2.00429,2.00483,2.00399,2.00483,25820092.0
2007-10-05 19:10:00,2.0048,2.00517,2.00461,2.0049,23218960.0
2007-10-05 19:15:00,2.005,2.00512,2.00444,2.00475,39470775.0
2007-10-05 19:20:00,2.00516,2.00535,2.0047,2.00525,25910756.0
2007-10-05 19:25:00,2.00526,2.00534,2.00466,2.00466,47767860.0
2007-10-05 19:30:00,2.00455,2.00455,2.0037,2.0039,32347572.0
2007-10-05 19:35:00,2.00393,2.00425,2.00373,2.00419,35198957.0
2007-10-05 19:40:00,2.00415,2.00449,2.00406,2.00448,19485746.0
2007-10-05 19:45:00,2.00436,2.00437,2.00364,2.00365,35385790.0
2007-10-05 19:50:00,2.00356,2.00356,2.00274,2.00289,44013912.0
2007-10-05 19:55:00,2.00289,2.00306,2.00241,2.0027,32066515.0
2007-10-05 20:00:00,2.00269,2.00269,2.00231,2.0024,72328112.0
2007-10-05 20:05:00,2.00237,2.00237,2.00063,2.00132,33380196.0
2007-10-05 20:10:00,2.00128,2.00215,2.00122,2.00208,56289273.0
2007-10-05 20:15:00,2.00213,2.00245,2.00201,2.00245,44824799.0
2007-10-05 20:20:00,2.00251,2.00327,2.00251,2.00319,31284145.0
2007-10-05 20:25:00,2.00306,2.00387,2.00286,2.00373,51593176.0
2007-10-05 20:30:00,2.00379,2.00389,2.00308,2.00333,44833845.0
2007-10-05 20:35:00,2.00332,2.00387,2.00322,2.00363,53446213.0
2007-10-05 20:40:00,2.00358,2.00375,2.00328,2.00367,57321621.0
2007-10-05 20:45:00,2.00373,2.00413,2.00264,2.00401,26100982.0
2007-10-05 20:50:00,2.00406,2.00429,2.0036,2.00397,41105762.0
2007-10-05 20:55:00,2.00389,2.00407,2.00339,2.00386,65091931.0
2007-10-05 21:00:00,2.00367,2.00415,2.0025,2.00371,34030651.0
2007-10-05 21:05:00,2.00371,2.00397,2.00339,2.00352,22846273.0
2007-10-05 21:10:00,2.00369,2.00402,2.00342,2.00384,57077462.0
2007-10-05 21:15:00,2.00396,2.0041,2.003,2.00319,43874644.0
2007-10-05 21:20:00,2.00319,2.00359,2.00319,2.0034,70069053.0
2007-10-05 21:25:00,2.00327,2.00359,2.00296,2.00344,31908546.0
2007-10-05 21:30:00,2.00335,2.00356,2.00263,2.00325,33403324.0
2007-10-05 21:35:00,2.00318,2.00351,2.003,2.00332,41641487.0
2007-10-05 21:40:00,2.00333,2.00371,2.00316,2.00349,26250939.0
2007-10-05 21:45:00,2.00344,2.00429,2.00324,2.00378,68936638.0
2007-10-05 21:50:00,2.00389,2.00426,2.0035,2.00406,35956820.0
2007-10-05 21:55:00,2.00419,2.00449,2.00399,2.00449,64612253.0
2007-10-05 22:00:00,2.00452,2.00454,2.00404,2.00407,54117089.0
2007-10-05 22:05:00,2.00409,2.00412,2.0036,2.0036,44602970.0
2007-10-05 22:10:00,2.00348,2.00348,2.00254,2.00293,61653850.0
2007-10-05 22:15:00,2.00303,2.00336,2.00226,2.00226,53907356.0
2007-10-05 22:20:00,2.00218,2.00227,2.00149,2.00175,63734259.0
2007-10-05 22:25:00,2.0018,2.00207,2.00166,2.00192,41331095.0
2007-10-05 22:30:00,2.00181,2.00245,2.00144,2.00245,37555590.0
2007-10-05 22:35:00,2.00251,2.00303,2.00216,2.00241,54229455.0
2007-10-05 22:40:00,2.00251,2.00278,2.00233,2.00233,28772041.0
2007-10-05 22:45:00,2.00238,2.003,2.00231,2.00241,33670344.0
2007-10-05 22:50:00,2.00227,2.00267,2.00138,2.00194,38543083.0
2007-10-05 22:55:00,2.00189,2.00195,2.00094,2.00142,30080386.0
2007-10-07 23:00:00,2.0018,2.00224,2.0018,2.00212,38413526.0
2007-10-07 23:05:00,2.00229,2.00237,2.00148,2.00148,46056193.0
2007-10-07 23:10:00,2.00157,2.00171,2.00115,2.00122,21702610.0
2007-10-07 23:15:00,2.00127,2.00143,2.00107,2.00143,22586703.0
2007-10-07 23:20:00,2.00132,2.00173,2.00098,2.00162,44718473.0
2007-10-07 23:25:00,2.00152,2.00152,2.00116,2.00116,17640367.0
2007-10-07 23:30:00,2.0011,2.00138,2.00094,2.00101,27537673.0
2007-10-07 23:35:00,2.001,2.00111,2.00051,2.00098,17609732.0
2007-10-07 23:40:00,2.00098,2.00098,2.0003,2.00072,12148115.0
2007-10-07 23:45:00,2.00066,2.001,2.00013,2.00083,20642386.0
2007-10-07 23:50:00,2.00082,2.00082,2.00014,2.00027,50269899.0
2007-10-07 23:55:00,2.00018,2.00087,2.00018,2.00053,50382213.0
2007-10-08 00:00:00,2.00046,2.00192,2.00046,2.00191,39996199.0
2007-10-08 00:05:00,2.00189,2.00251,2.00175,2.00251,68640946.0
2007-10-08 00:10:00,2.00254,2.00257,2.00169,2.00169,33865740.0
2007-10-08 00:15:00,2.00169,2.00207,2.00119,2.00207,44272742.0
2007-10-08 00:20:00,2.00211,2.00216,2.00166,2.00196,61953094.0
2007-10-08 00:25:00,2.00197,2.00213,2.00163,2.00166,41879180.0
2007-10-08 00:30:00,2.00171,2.00252,2.00171,2.00207,28110374.0
2007-10-08 00:35:00,2.00205,2.0029,2.00075,2.0029,17338068.0
2007-10-08 00:40:00,2.00278,2.00365,2.00278,2.00365,34177629.0
2007-10-08 00:45:00,2.00367,2.00377,2.00328,2.00352,47436643.0
2007-10-08 00:50:00,2.00356,2.00382,2.00348,2.00354,57266880.0
2007-10-08 00:55:00,2.00364,2.00456,2.00322,2.00456,16623777.0
2007-10-08 01:00:00,2.00456,2.00477,2.00407,2.00463,47442045.0
2007-10-08 01:05:00,2.00464,2.00519,2.0044,2.00517,30588430.0
2007-10-08 01:10:00,2.00518,2.00594,2.00507,2.00579,49321347.0
2007-10-08 01:15:00,2.00565,2.00587,2.00561,2.00581,34010227.0
2007-10-08 01:20:00,2.00578,2.00594,2.00534,2.0057,25369392.0
2007-10-08 01:25:00,2.00564,2.00564,2.00459,2.00465,49794251.0
2007-10-08 01:30:00,2.00463,2.00463,2.00426,2.00459,43541599.0
2007-10-08 01:35:00,2.00463,2.0047,2.00413,2.00425,32160959.0
2007-10-08 01:40:00,2.00415,2.00469,2.00415,2.00456,28530839.0
2007-10-08 01:45:00,2.00458,2.00472,2.0038,2.00388,45502674.0
2007-10-08 01:50:00,2.00398,2.00423,2.00382,2.00405,23364866.0
2007-10-08 01:55:00,2.004,2.0042,2.00364,2.00401,45335663.0
2007-10-08 02:00:00,2.00425,2.00459,2.00401,2.00445,44612351.0
2007-10-08 02:05:00,2.00447,2.0051,2.00414,2.0051,22318239.0
2007-10-08 02:10:00,2.00515,2.00515,2.00466,2.00478,44914968.0
2007-10-08 02:15:00,2.00478,2.00494,2.00439,2.00463,30149904.0
2007-10-08 02:20:00,2.00457,2.00492,2.00401,2.0044,32379929.0
2007-10-08 02:25:00,2.00433,2.00451,2.00352,2.00354,41367445.0
2007-10-08 02:30:00,2.00354,2.00435,2.00346,2.00424,53154861.0
2007-10-08 02:35:00,2.00424,2.0043,2.00378,2.00408,24231305.0
2007-10-08 02:40:00,2.0041,2.0042,2.00391,2.00405,35342949.0
2007-10-08 02:45:00,2.00411,2.00437,2.00411,2.00429,50001216.0
2007-10-08 02:50:00,2.00425,2.00444,2.00367,2.0038,30765403.0
2007-10-08 02:55:00,2.00388,2.0042,2.00348,2.00399,48234364.0
2007-10-08 03:00:00,2.004,2.004,2.00347,2.00367,16723397.0
2007-10-08 03:05:00,2.00364,2.00391,2.0035,2.00381,58763451.0
2007-10-08 03:10:00,2.00376,2.00376,2.00296,2.00322,49816425.0
2007-10-08 03:15:00,2.00329,2.00385,2.00311,2.00377,27062864.0
2007-10-08 03:20:00,2.00393,2.00394,2.0021,2.00342,16964763.0
2007-10-08 03:25:00,2.00348,2.00373,2.00304,2.00319,27454795.0
2007-10-08 03:30:00,2.00326,2.0044,2.0031,2.0044,42837147.0
2007-10-08 03:35:00,2.00442,2.0049,2.00421,2.00446,60915007.0
2007-10-08 03:40:00,2.00431,2.00451,2.00368,2.00428,46685799.0
2007-10-08 03:45:00,2.0041,2.00439,2.00403,2.0042,34056276.0
2007-10-08 03:50:00,2.00422,2.00434,2.00309,2.0036,67957956.0
2007-10-08 03:55:00,2.00367,2.00427,2.00361,2.00382,40629737.0
2007-10-08 04:00:00,2.00382,2.00382,2.00292,2.00337,52375655.0
2007-10-08 04:05:00,2.00369,2.0041,2.00346,2.00397,51003822.0
2007-10-08 04:10:00,2.00401,2.00424,2.00369,2.00417,20178681.0
2007-10-08 04:15:00,2.00427,2.00447,2.00389,2.00431,12021945.0
2007-10-08 04:20:00,2.00439,2.00439,2.00389,2.00389,14487785.0
2007-10-08 04:25:00,2.00378,2.00452,2.00377,2.00434,28387487.0
2007-10-08 04:30:00,2.00427,2.00436,2.00364,2.00429,34723297.0
2007-10-08 04:35:00,2.0041,2.00515,2.0037,2.00492,44421493.0
2007-10-08 04:40:00,2.00518,2.00548,2.00466,2.00513,31485247.0
2007-10-08 04:45:00,2.00509,2.00541,2.00476,2.00518,22975159.0
2007-10-08 04:50:00,2.00524,2.00557,2.00476,2.00532,45796655.0
2007-10-08 04:55:00,2.00523,2.00549,2.00488,2.00492,49283246.0
2007-10-08 05:00:00,2.00501,2.00553,2.0046,2.00507,30215398.0
2007-10-08 05:05:00,2.00504,2.00547,2.00456,2.00523,36450472.0
2007-10-08 05:10:00,2.00515,2.00543,2.00447,2.00465,33204454.0
2007-10-08 05:15:00,2.0047,2.0051,2.00456,2.00481,29863263.0
2007-10-08 05:20:00,2.00486,2.00523,2.00461,2.00523,56295067.0
2007-10-08 05:25:00,2.00524,2.00565,2.00496,2.00526,37005292.0
2007-10-08 05:30:00,2.00539,2.00612,2.00528,2.00574,40679014.0
2007-10-08 05:35:00,2.00581,2.00624,2.0055,2.0062,61064849.0
2007-10-08 05:40:00,2.00615,2.00633,2.0056,2.00591,54288409.0
2007-10-08 05:45:00,2.00597,2.00602,2.00546,2.00592,62003936.0
2007-10-08 05:50:00,2.00593,2.0061,2.00548,2.00605,43730439.0
2007-10-08 05:55:00,2.00586,2.00616,2.00552,2.00581,53956308.0
2007-10-08 06:00:00,2.00585,2.00622,2.00573,2.00605,65156866.0
2007-10-08 06:05:00,2.00594,2.00611,2.00551,2.00595,35084714.0
2007-10-08 06:10:00,2.00604,2.00614,2.00567,2.00601,66700510.0
2007-10-08 06:15:00,2.00608,2.00612,2.00528,2.00577,26795301.0
2007-10-08 06:20:00,2.00595,2.00614,2.00541,2.00582,40497736.0
2007-10-08 06:25:00,2.00579,2.00579,2.0043,2.00483,34537234.0
2007-10-08 06:30:00,2.00497,2.00536,2.00415,2.00528,31510935.0
2007-10-08 06:35:00,2.00536,2.00577,2.00536,2.00555,67230345.0
2007-10-08 06:40:00,2.00564,2.00573,2.00478,2.00539,45443999.0
2007-10-08 06:45:00,2.00527,2.00527,2.0048,2.00518,54464682.0
2007-10-08 06:50:00,2.00522,2.00553,2.00479,2.00513,24066104.0
2007-10-08 06:55:00,2.00514,2.00551,2.00403,2.00483,35452415.0
2007-10-08 07:00:00,2.00484,2.00635,2.00452,2.0062,65471656.0
2007-10-08 07:05:00,2.00626,2.00626,2.00488,2.00518,42722876.0
2007-10-08 07:10:00,2.00528,2.00566,2.00411,2.00547,26587459.0
2007-10-08 07:15:00,2.00544,2.00551,2.00456,2.00477,58390835.0
2007-10-08 07:20:00,2.0048,2.00502,2.00465,2.00479,55529461.0
2007-10-08 07:25:00,2.00489,2.00494,2.00449,2.00487,45173016.0
2007-10-08 07:30:00,2.00487,2.00491,2.00416,2.00435,54059911.0
2007-10-08 07:35:00,2.00436,2.00436,2.00333,2.00334,30691071.0
2007-10-08 07:40:00,2.00336,2.00337,2.00289,2.00327,46274051.0
2007-10-08 07:45:00,2.00314,2.00314,2.00124,2.00131,53368480.0
2007-10-08 07:50:00,2.0012,2.00153,1.99984,2.00105,33845496.0
2007-10-08 07:55:00,2.00097,2.00223,2.00083,2.00223,70854804.0
2007-10-08 08:00:00,2.00226,2.00331,2.00199,2.00331,31569043.0
2007-10-08 08:05:00,2.00326,2.00351,2.00305,2.00326,43466740.0
2007-10-08 08:10:00,2.00329,2.00449,2.00329,2.00445,37142013.0
2007-10-08 08:15:00,2.00459,2.00565,2.00448,2.00565,19111230.0
2007-10-08 08:20:00,2.00573,2.00576,2.00527,2.00537,35417915.0
2007-10-08 08:25:00,2.00541,2.00574,2.00503,2.00503,31062852.0
2007-10-08 08:30:00,2.005,2.00571,2.00491,2.00558,49598927.0
2007-10-08 08:35:00,2.00563,2.00649,2.0054,2.00649,25617901.0
2007-10-08 08:40:00,2.00602,2.00637,2.00485,2.00487,61602115.0
2007-10-08 08:45:00,2.00484,2.00488,2.00418,2.00427,22802519.0
2007-10-08 08:50:00,2.00422,2.0046,2.00385,2.00438,26020055.0
2007-10-08 08:55:00,2.0043,2.00487,2.0043,2.00475,24607059.0
2007-10-08 09:00:00,2.00465,2.00508,2.00395,2.00395,24642553.0
2007-10-08 09:05:00,2.00393,2.00393,2.00254,2.00254,34767523.0
2007-10-08 09:10:00,2.00241,2.0025,2.0013,2.0013,35548900.0
2007-10-08 09:15:00,2.0013,2.0013,2.00007,2.00016,27107973.0
2007-10-08 09:20:00,2.00019,2.00082,2.00013,2.00062,66486294.0
2007-10-08 09:25:00,2.00066,2.00066,1.99988,1.99995,35789073.0
2007-10-08 09:30:00,2.00005,2.00047,1.99981,2.00018,41718417.0
2007-10-08 09:35:00,2.00017,2.00023,1.99915,1.99953,37794173.0
2007-10-08 09:40:00,1.99919,2.00003,1.99919,1.99971,32458324.0
2007-10-08 09:45:00,1.99969,1.99994,1.99927,1.99927,73504104.0
2007-10-08 09:50:00,1.99911,1.99948,1.99873,1.99917,34180627.0
2007-10-08 09:55:00,1.99934,2.00027,1.99934,2.0001,38967845.0
2007-10-08 10:00:00,2.0001,2.00033,1.99989,2.00017,20597989.0
2007-10-08 10:05:00,2.00011,2.00011,1.9996,1.99963,18733092.0
2007-10-08 10:10:00,1.99935,1.99971,1.998,1.99829,51507121.0
2007-10-08 10:15:00,1.99841,1.99896,1.99828,1.99878,41340358.0
2007-10-08 10:20:00,1.99874,1.99946,1.99874,1.99923,57496010.0
2007-10-08 10:25:00,1.99921,1.99982,1.9986,1.99982,33006496.0
2007-10-08 10:30:00,2.00003,2.00112,2.00003,2.00112,75935436.0
2007-10-08 10:35:00,2.00121,2.00145,2.00066,2.0008,25431443.0
2007-10-08 10:40:00,2.0007,2.00189,2.00055,2.00187,34259834.0
2007-10-08 10:45:00,2.00195,2.00226,2.00113,2.00142,18479562.0
2007-10-08 10:50:00,2.00148,2.00175,2.00127,2.00129,44848238.0
2007-10-08 10:55:00,2.00139,2.00181,2.00118,2.00144,40026253.0
2007-10-08 11:00:00,2.00136,2.00136,2.00041,2.00041,44489701.0
2007-10-08 11:05:00,2.00026,2.00108,2.00009,2.00062,45513072.0
2007-10-08 11:10:00,2.00058,2.00074,1.99992,1.99992,40489566.0
2007-10-08 11:15:00,1.99975,2.00041,1.99944,2.0001,45998057.0
2007-10-08 11:20:00,2.00029,2.00062,2.00012,2.00041,38588438.0
2007-10-08 11:25:00,2.00049,2.00182,1.99997,2.00172,49632887.0
2007-10-08 11:30:00,2.00181,2.00241,2.0017,2.00214,39233380.0
2007-10-08 11:35:00,2.00232,2.0028,2.00231,2.0026,20918959.0
2007-10-08 11:40:00,2.00246,2.00246,2.00103,2.00134,73141834.0
2007-10-08 11:45:00,2.00135,2.00222,2.00103,2.00206,43493230.0
2007-10-08 11:50:00,2.00211,2.00211,2.0016,2.00183,27794477.0
2007-10-08 11:55:00,2.00178,2.00255,2.00178,2.00229,69945329.0
2007-10-08 12:00:00,2.00239,2.00339,2.00228,2.00307,28065124.0
2007-10-08 12:05:00,2.00301,2.00301,2.00136,2.00226,16893928.0
2007-10-08 12:10:00,2.00226,2.00331,2.00208,2.00315,65551783.0
2007-10-08 12:15:00,2.00313,2.00313,2.00237,2.00296,87396512.0
2007-10-08 12:20:00,2.003,2.00329,2.00267,2.00309,54013769.0
2007-10-08 12:25:00,2.0031,2.00355,2.00286,2.00286,57107736.0
2007-10-08 12:30:00,2.00291,2.0035,2.0029,2.00316,42563036.0
2007-10-08 12:35:00,2.00316,2.00316,2.00251,2.00281,30459297.0
2007-10-08 12:40:00,2.00289,2.00341,2.00283,2.00324,19161053.0
2007-10-08 12:45:00,2.00331,2.00373,2.00259,2.00311,54102106.0
2007-10-08 12:50:00,2.00315,2.00332,2.00289,2.00305,24333390.0
2007-10-08 12:55:00,2.00311,2.00353,2.00244,2.00353,35979821.0
2007-10-08 13:00:00,2.00359,2.00564,2.00359,2.0055,20505370.0
2007-10-08 13:05:00,2.00548,2.00633,2.00544,2.00562,56582445.0
2007-10-08 13:10:00,2.00565,2.0059,2.00462,2.00472,50863812.0
2007-10-08 13:15:00,2.00461,2.00517,2.00457,2.00517,37221822.0
2007-10-08 13:20:00,2.00536,2.00638,2.00536,2.00634,24367568.0
2007-10-08 13:25:00,2.00622,2.00677,2.00577,2.0059,30343489.0
2007-10-08 13:30:00,2.00602,2.00635,2.00593,2.0063,23938633.0
2007-10-08 13:35:00,2.00613,2.00613,2.00431,2.00493,29539060.0
2007-10-08 13:40:00,2.00495,2.00569,2.00467,2.00569,48374541.0
2007-10-08 13:45:00,2.0058,2.00675,2.0058,2.00657,58727635.0
2007-10-08 13:50:00,2.00657,2.00688,2.00641,2.00641,33475656.0
2007-10-08 13:55:00,2.00634,2.00634,2.00436,2.00575,34184799.0
2007-10-08 14:00:00,2.00575,2.00585,2.00545,2.0058,26166890.0
2007-10-08 14:05:00,2.0058,2.00598,2.0055,2.00576,50003042.0
2007-10-08 14:10:00,2.00572,2.00572,2.00505,2.00517,29215116.0
2007-10-08 14:15:00,2.00525,2.00554,2.00502,2.0051,21067771.0
2007-10-08 14:20:00,2.00478,2.00521,2.0045,2.00521,28021157.0
2007-10-08 14:25:00,2.00509,2.00559,2.00458,2.00523,70555901.0
2007-10-08 14:30:00,2.00522,2.00541,2.00476,2.00477,75800783.0
2007-10-08 14:35:00,2.00469,2.0048,2.00425,2.00461,28735214.0
2007-10-08 14:40:00,2.00453,2.0054,2.00449,2.0054,53143282.0
2007-10-08 14:45:00,2.00542,2.00631,2.00532,2.00614,38836444.0
2007-10-08 14:50:00,2.00624,2.0075,2.00616,2.00739,25627990.0
2007-10-08 14:55:00,2.00742,2.00865,2.00742,2.00821,56421149.0
2007-10-08 15:00:00,2.00813,2.00902,2.00813,2.00837,40703546.0
2007-10-08 15:05:00,2.00821,2.00888,2.00758,2.00865,37164736.0
2007-10-08 15:10:00,2.00877,2.00896,2.00798,2.00835,34906724.0
2007-10-08 15:15:00,2.00838,2.00955,2.00838,2.0094,21676889.0
2007-10-08 15:20:00,2.0095,2.0095,2.0079,2.00818,48820670.0
2007-10-08 15:25:00,2.00822,2.00826,2.00783,2.00792,42020014.0
2007-10-08 15:30:00,2.00781,2.00815,2.00765,2.00784,21884880.0
2007-10-08 15:35:00,2.00802,2.00879,2.00802,2.00873,59320033.0
2007-10-08 15:40:00,2.00871,2.00881,2.00759,2.00879,44004606.0
2007-10-08 15:45:00,2.00884,2.00952,2.00884,2.00892,37187374.0
2007-10-08 15:50:00,2.00884,2.01016,2.00884,2.01016,41180169.0
2007-10-08 15:55:00,2.01022,2.01082,2.00976,2.01067,68770243.0
2007-10-08 16:00:00,2.01066,2.01098,2.01045,2.01057,25236474.0
2007-10-08 16:05:00,2.0106,2.0106,2.00995,2.0101,47037368.0
2007-10-08 16:10:00,2.01017,2.01066,2.00951,2.00965,37750840.0
2007-10-08 16:15:00,2.00965,2.00965,2.00814,2.00827,41916529.0
2007-10-08 16:20:00,2.0083,2.00889,2.00827,2.0088,46581634.0
2007-10-08 16:25:00,2.00878,2.00909,2.00861,2.0089,24724754.0
2007-10-08 16:30:00,2.00887,2.00899,2.00812,2.00886,23308720.0
2007-10-08 16:35:00,2.00869,2.00869,2.00697,2.00736,50107088.0
2007-10-08 16:40:00,2.0074,2.00751,2.00651,2.00675,37177731.0
2007-10-08 16:45:00,2.00676,2.00729,2.00642,2.00707,60954846.0
2007-10-08 16:50:00,2.00717,2.00728,2.00563,2.00696,48346615.0
2007-10-08 16:55:00,2.0069,2.00719,2.00633,2.00698,37232075.0
2007-10-08 17:00:00,2.00706,2.00973,2.00706,2.0097,25415109.0
2007-10-08 17:05:00,2.00967,2.01002,2.00921,2.00982,28959037.0
2007-10-08 17:10:00,2.00973,2.00973,2.00889,2.00889,26986022.0
2007-10-08 17:15:00,2.00884,2.00888,2.00813,2.00869,27349584.0
2007-10-08 17:20:00,2.00887,2.00887,2.00788,2.00788,49015197.0
2007-10-08 17:25:00,2.00788,2.00821,2.00747,2.00807,31109711.0
2007-10-08 17:30:00,2.00811,2.00854,2.00808,2.00847,31876081.0
2007-10-08 17:35:00,2.00821,2.00821,2.00716,2.00741,36370079.0
2007-10-08 17:40:00,2.00757,2.00808,2.00735,2.00755,27119182.0
2007-10-08 17:45:00,2.00745,2.00747,2.00653,2.00709,34403767.0
2007-10-08 17:50:00,2.00715,2.00771,2.00665,2.00771,29596027.0
2007-10-08 17:55:00,2.00773,2.00802,2.00638,2.00733,59615428.0
2007-10-08 18:00:00,2.00736,2.00781,2.00617,2.00617,49468298.0
2007-10-08 18:05:00,2.00613,2.0064,2.00605,2.00622,38004341.0
2007-10-08 18:10:00,2.00619,2.00694,2.00556,2.00694,27880731.0
2007-10-08 18:15:00,2.0068,2.00727,2.00629,2.00645,55913909.0
2007-10-08 18:20:00,2.00657,2.00682,2.00638,2.00677,99869936.0
2007-10-08 18:25:00,2.0068,2.00768,2.0068,2.00768,35226644.0
2007-10-08 18:30:00,2.00765,2.0089,2.00765,2.00886,38208970.0
2007-10-08 18:35:00,2.00878,2.00922,2.00851,2.00921,25962335.0
2007-10-08 18:40:00,2.00916,2.01025,2.00916,2.01025,57319312.0
2007-10-08 18:45:00,2.01013,2.01021,2.0083,2.00847,37850382.0
2007-10-08 18:50:00,2.00847,2.00982,2.00847,2.00946,54463175.0
2007-10-08 18:55:00,2.00952,2.00952,2.00758,2.00758,35311432.0
2007-10-08 19:00:00,2.0074,2.00751,2.00674,2.00681,25588375.0
2007-10-08 19:05:00,2.00698,2.00708,2.00558,2.00568,32670114.0
2007-10-08 19:10:00,2.00567,2.00582,2.00539,2.00554,50904060.0
2007-10-08 19:15:00,2.0055,2.00567,2.00465,2.00465,30131401.0
2007-10-08 19:20:00,2.00468,2.00547,2.0046,2.00487,41796097.0
2007-10-08 19:25:00,2.00542,2.00557,2.00459,2.00481,79831863.0
2007-10-08 19:30:00,2.00494,2.00524,2.00469,2.00469,17469546.0
2007-10-08 19:35:00,2.00475,2.00518,2.00436,2.00486,32062470.0
2007-10-08 19:40:00,2.00496,2.00545,2.00459,2.00529,29192131.0
2007-10-08 19:45:00,2.00531,2.00556,2.00457,2.0051,39753955.0
2007-10-08 19:50:00,2.00512,2.00637,2.00436,2.00549,28483105.0
2007-10-08 19:55:00,2.00545,2.00666,2.00536,2.00659,38875997.0
2007-10-08 20:00:00,2.00651,2.00657,2.00606,2.0065,47158116.0
2007-10-08 20:05:00,2.00649,2.00657,2.00614,2.00643,28552022.0
2007-10-08 20:10:00,2.0063,2.00646,2.00606,2.00636,53085900.0
2007-10-08 20:15:00,2.00624,2.00682,2.00594,2.00642,20798721.0
2007-10-08 20:20:00,2.00659,2.00698,2.00624,2.00668,48750566.0
2007-10-08 20:25:00,2.00678,2.00712,2.0062,2.00712,45460148.0
2007-10-08 20:30:00,2.00712,2.00729,2.00665,2.00693,15992894.0
2007-10-08 20:35:00,2.00682,2.00684,2.00596,2.00627,17522187.0
2007-10-08 20:40:00,2.00625,2.00673,2.00593,2.00652,22229675.0
2007-10-08 20:45:00,2.00652,2.00668,2.00577,2.00663,54615249.0
2007-10-08 20:50:00,2.00663,2.00839,2.00663,2.00832,27871229.0
2007-10-08 20:55:00,2.00833,2.00842,2.00805,2.00805,74558256.0
2007-10-08 21:00:00,2.00792,2.00793,2.00682,2.00699,32104134.0
2007-10-08 21:05:00,2.00693,2.00726,2.00671,2.00697,41635595.0
2007-10-08 21:10:00,2.00705,2.00783,2.00705,2.00783,18105349.0
2007-10-08 21:15:00,2.00787,2.00827,2.00668,2.00668,103071536.0
2007-10-08 21:20:00,2.00666,2.0073,2.0065,2.00664,59284272.0
2007-10-08 21:25:00,2.00683,2.00705,2.00653,2.00686,40892572.0
2007-10-08 21:30:00,2.00696,2.00732,2.00674,2.00721,28381619.0
2007-10-08 21:35:00,2.00722,2.00836,2.00722,2.00836,32474878.0
2007-10-08 21:40:00,2.00849,2.00939,2.00847,2.00911,22777910.0
2007-10-08 21:45:00,2.00913,2.00921,2.00869,2.00869,34272473.0
2007-10-08 21:50:00,2.00877,2.00901,2.00848,2.0086,32881303.0
2007-10-08 21:55:00,2.00876,2.00936,2.00846,2.00908,35217559.0
2007-10-08 22:00:00,2.0089,2.0089,2.00789,2.00845,33143051.0
2007-10-08 22:05:00,2.00838,2.00908,2.00838,2.00866,45866667.0
2007-10-08 22:10:00,2.00864,2.00895,2.00814,2.00825,27483564.0
2007-10-08 22:15:00,2.00811,2.00865,2.00792,2.00842,42157543.0
2007-10-08 22:20:00,2.00844,2.00935,2.00835,2.00932,56178688.0
2007-10-08 22:25:00,2.00943,2.00949,2.00904,2.00918,57610080.0
2007-10-08 22:30:00,2.00907,2.00942,2.00887,2.00936,49939656.0
2007-10-08 22:35:00,2.00933,2.00947,2.0091,2.00942,30223202.0
2007-10-08 22:40:00,2.0093,2.00944,2.00866,2.00901,42488032.0
2007-10-08 22:45:00,2.00907,2.00942,2.0086,2.00868,27425008.0
2007-10-08 22:50:00,2.00869,2.00895,2.00811,2.00856,52099070.0
2007-10-08 22:55:00,2.00857,2.0089,2.0082,2.00842,63322864.0
2007-10-08 23:00:00,2.00836,2.00845,2.00707,2.00751,38563949.0
2007-10-08 23:05:00,2.00748,2.00793,2.00726,2.00758,19187154.0
2007-10-08 23:10:00,2.00754,2.00771,2.00684,2.00763,41710414.0
2007-10-08 23:15:00,2.00773,2.00813,2.00757,2.00782,30096725.0
2007-10-08 23:20:00,2.00796,2.00866,2.00792,2.0085,31336541.0
2007-10-08 23:25:00,2.00837,2.00854,2.00821,2.00847,43520813.0
2007-10-08 23:30:00,2.00856,2.00892,2.00844,2.00862,30684561.0
2007-10-08 23:35:00,2.00876,2.00908,2.00823,2.00908,25775065.0
2007-10-08 23:40:00,2.00918,2.00918,2.00831,2.00835,34752405.0
2007-10-08 23:45:00,2.00837,2.00875,2.00818,2.00842,53768690.0
2007-10-08 23:50:00,2.00839,2.00864,2.00828,2.00855,30131635.0
2007-10-08 23:55:00,2.00856,2.00874,2.00832,2.00846,48997356.0
2007-10-09 00:00:00,2.00849,2.00897,2.00823,2.00896,16871666.0
2007-10-09 00:05:00,2.0087,2.00936,2.0087,2.00892,60140102.0
2007-10-09 00:10:00,2.00888,2.00936,2.0087,2.00897,44484942.0
2007-10-09 00:15:00,2.00894,2.00988,2.00883,2.00988,33253916.0
2007-10-09 00:20:00,2.01023,2.01058,2.00854,2.00983,19637797.0
2007-10-09 00:25:00,2.00991,2.0105,2.00968,2.00994,29378944.0
2007-10-09 00:30:00,2.00989,2.00989,2.00824,2.00824,38211841.0
2007-10-09 00:35:00,2.00824,2.00824,2.00715,2.00764,48314637.0
2007-10-09 00:40:00,2.0077,2.00816,2.00745,2.00798,44695892.0
2007-10-09 00:45:00,2.00783,2.00809,2.00691,2.00722,38239704.0
2007-10-09 00:50:00,2.00732,2.00766,2.00713,2.00728,43962313.0
2007-10-09 00:55:00,2.00719,2.00758,2.00717,2.00743,37199678.0
2007-10-09 01:00:00,2.00755,2.00759,2.00708,2.00714,55449231.0
2007-10-09 01:05:00,2.00732,2.00776,2.00715,2.00776,49784676.0
2007-10-09 01:10:00,2.00773,2.00778,2.00696,2.00699,22670458.0
2007-10-09 01:15:00,2.00701,2.00749,2.00655,2.00658,12536304.0
2007-10-09 01:20:00,2.00646,2.00696,2.00646,2.00693,33143569.0
2007-10-09 01:25:00,2.00695,2.0075,2.00678,2.00739,23010139.0
2007-10-09 01:30:00,2.00755,2.00809,2.00722,2.00807,37204136.0
2007-10-09 01:35:00,2.00806,2.00813,2.00641,2.00653,47902359.0
2007-10-09 01:40:00,2.00681,2.00756,2.0068,2.00751,28045913.0
2007-10-09 01:45:00,2.00766,2.0085,2.00758,2.00841,25506248.0
2007-10-09 01:50:00,2.00849,2.00927,2.0084,2.00868,46007595.0
2007-10-09 01:55:00,2.00861,2.00861,2.00724,2.0073,53303047.0
2007-10-09 02:00:00,2.00733,2.00793,2.00732,2.00768,50778660.0
2007-10-09 02:05:00,2.00776,2.00851,2.00757,2.00842,46295501.0
2007-10-09 02:10:00,2.00833,2.00833,2.00762,2.00766,24687977.0
2007-10-09 02:15:00,2.00761,2.00784,2.00728,2.00779,27958819.0
2007-10-09 02:20:00,2.00768,2.00793,2.00714,2.00728,51959703.0
2007-10-09 02:25:00,2.00729,2.00754,2.00702,2.00753,35950481.0
2007-10-09 02:30:00,2.00755,2.00769,2.00672,2.00695,23589330.0
2007-10-09 02:35:00,2.00706,2.00718,2.00686,2.00686,33999239.0
2007-10-09 02:40:00,2.007,2.007,2.00622,2.0066,12611516.0
2007-10-09 02:45:00,2.00665,2.00704,2.00665,2.00699,22125415.0
2007-10-09 02:50:00,2.00707,2.00715,2.00651,2.00701,47393879.0
2007-10-09 02:55:00,2.00695,2.00762,2.00695,2.00728,53865104.0
2007-10-09 03:00:00,2.00719,2.00755,2.00711,2.0074,38973707.0
2007-10-09 03:05:00,2.00748,2.00784,2.00725,2.00761,43269126.0
2007-10-09 03:10:00,2.00758,2.00761,2.00694,2.00702,38960662.0
2007-10-09 03:15:00,2.00715,2.00828,2.00692,2.00828,45001640.0
2007-10-09 03:20:00,2.0083,2.00899,2.00802,2.00887,62599086.0
2007-10-09 03:25:00,2.00869,2.00906,2.0086,2.00864,37136195.0
2007-10-09 03:30:00,2.00873,2.00934,2.00821,2.00837,29894414.0
2007-10-09 03:35:00,2.00822,2.00828,2.00681,2.00788,21009611.0
2007-10-09 03:40:00,2.00771,2.00791,2.00753,2.00776,32746810.0
2007-10-09 03:45:00,2.00771,2.0078,2.00723,2.00775,46460953.0
2007-10-09 03:50:00,2.00797,2.00823,2.00741,2.00753,61212118.0
2007-10-09 03:55:00,2.00766,2.00809,2.00737,2.00808,16605460.0
2007-10-09 04:00:00,2.00803,2.00825,2.00773,2.00781,48021593.0
2007-10-09 04:05:00,2.00794,2.00891,2.00788,2.00883,30145635.0
2007-10-09 04:10:00,2.00884,2.00888,2.00821,2.00845,56442323.0
2007-10-09 04:15:00,2.00833,2.00845,2.00795,2.00844,33750689.0
2007-10-09 04:20:00,2.00848,2.00848,2.00722,2.00791,26146032.0
2007-10-09 04:25:00,2.00771,2.00772,2.00668,2.00672,30892866.0
2007-10-09 04:30:00,2.00675,2.00771,2.00675,2.00713,43468825.0
2007-10-09 04:35:00,2.0071,2.0071,2.00621,2.00667,32842026.0
2007-10-09 04:40:00,2.00657,2.00666,2.00626,2.00649,31128842.0
2007-10-09 04:45:00,2.00649,2.0071,2.00645,2.00674,42911163.0
2007-10-09 04:50:00,2.00692,2.00704,2.00665,2.00683,18046153.0
2007-10-09 04:55:00,2.0068,2.00714,2.00658,2.00683,39748734.0
2007-10-09 05:00:00,2.00698,2.00711,2.00682,2.00682,65439386.0
2007-10-09 05:05:00,2.00699,2.00708,2.00648,2.00652,43490751.0
2007-10-09 05:10:00,2.00644,2.00674,2.0059,2.00618,26480473.0
2007-10-09 05:15:00,2.0062,2.00642,2.00565,2.00565,42761419.0
2007-10-09 05:20:00,2.00581,2.00627,2.00561,2.00627,29400526.0
2007-10-09 05:25:00,2.00635,2.00682,2.00609,2.00682,53516077.0
2007-10-09 05:30:00,2.00681,2.00683,2.00643,2.00664,59496112.0
2007-10-09 05:35:00,2.00659,2.00659,2.00607,2.00632,54670974.0
2007-10-09 05:40:00,2.00631,2.00637,2.00566,2.00586,40454934.0
2007-10-09 05:45:00,2.00588,2.00699,2.00588,2.00668,27017985.0
2007-10-09 05:50:00,2.0066,2.00753,2.00644,2.0075,45558762.0
2007-10-09 05:55:00,2.00785,2.00808,2.00752,2.0076,34421075.0
2007-10-09 06:00:00,2.0075,2.00772,2.00711,2.00737,33977519.0
2007-10-09 06:05:00,2.00741,2.00758,2.00729,2.0075,32455816.0
2007-10-09 06:10:00,2.00744,2.00805,2.00715,2.00803,35162774.0
2007-10-09 06:15:00,2.00799,2.00847,2.00784,2.00827,23115591.0
2007-10-09 06:20:00,2.00821,2.00857,2.0082,2.00822,32455514.0
2007-10-09 06:25:00,2.00822,2.00833,2.00781,2.00816,27882052.0
2007-10-09 06:30:00,2.00801,2.00816,2.00778,2.00794,40453554.0
2007-10-09 06:35:00,2.00751,2.00818,2.00751,2.00815,59605996.0
2007-10-09 06:40:00,2.00799,2.00807,2.00766,2.00807,100118663.0
2007-10-09 06:45:00,2.00803,2.00853,2.00768,2.00819,18320926.0
2007-10-09 06:50:00,2.00816,2.00829,2.00738,2.00782,40680028.0
2007-10-09 06:55:00,2.00775,2.00795,2.00715,2.00782,33996978.0
2007-10-09 07:00:00,2.00788,2.00808,2.00726,2.00738,75885042.0
2007-10-09 07:05:00,2.0074,2.00801,2.00705,2.00772,28085612.0
2007-10-09 07:10:00,2.00771,2.00805,2.00758,2.00766,52354825.0
2007-10-09 07:15:00,2.00767,2.00869,2.00747,2.00855,22187500.0
2007-10-09 07:20:00,2.00847,2.00847,2.00747,2.00768,17607840.0
2007-10-09 07:25:00,2.00786,2.00819,2.00754,2.00794,16127257.0
2007-10-09 07:30:00,2.00813,2.00875,2.00788,2.00803,45525482.0
2007-10-09 07:35:00,2.00789,2.00789,2.00739,2.00755,47685929.0
2007-10-09 07:40:00,2.00759,2.0076,2.00662,2.00674,21725439.0
2007-10-09 07:45:00,2.0067,2.00673,2.00473,2.00473,54228485.0
2007-10-09 07:50:00,2.00479,2.00581,2.00459,2.0054,27404406.0
2007-10-09 07:55:00,2.00547,2.00549,2.00431,2.00455,47115612.0
2007-10-09 08:00:00,2.00461,2.00515,2.00403,2.00514,38048425.0
2007-10-09 08:05:00,2.00528,2.0058,2.00428,2.00568,27366427.0
2007-10-09 08:10:00,2.00573,2.00614,2.0054,2.00558,38976125.0
2007-10-09 08:15:00,2.00546,2.0055,2.00443,2.00443,28275899.0
2007-10-09 08:20:00,2.00448,2.00448,2.00372,2.00409,32350443.0
2007-10-09 08:25:00,2.00412,2.00514,2.00395,2.00447,17803491.0
2007-10-09 08:30:00,2.00441,2.00489,2.00429,2.00478,80625994.0
2007-10-09 08:35:00,2.00431,2.00487,2.00428,2.00428,41602095.0
2007-10-09 08:40:00,2.00425,2.0046,2.00404,2.00438,30670542.0
2007-10-09 08:45:00,2.00433,2.00521,2.00401,2.00521,50681571.0
2007-10-09 08:50:00,2.00519,2.00521,2.00362,2.00501,32620206.0
2007-10-09 08:55:00,2.0049,2.00544,2.0049,2.00517,26051820.0
2007-10-09 09:00:00,2.00515,2.00553,2.00485,2.00553,35777987.0
2007-10-09 09:05:00,2.00547,2.00625,2.00547,2.00615,53928769.0
2007-10-09 09:10:00,2.00628,2.00758,2.0062,2.00748,36370376.0
2007-10-09 09:15:00,2.00761,2.00864,2.00749,2.00857,57596270.0
2007-10-09 09:20:00,2.00864,2.00937,2.00864,2.00937,26325450.0
2007-10-09 09:25:00,2.00946,2.00948,2.00843,2.00843,38309450.0
2007-10-09 09:30:00,2.00855,2.0092,2.00855,2.00888,35755706.0
2007-10-09 09:35:00,2.00899,2.00927,2.00848,2.00848,97587191.0
2007-10-09 09:40:00,2.00828,2.00849,2.00713,2.00713,56947255.0
2007-10-09 09:45:00,2.00716,2.00719,2.00661,2.00691,28393467.0
2007-10-09 09:50:00,2.00699,2.00759,2.00661,2.00683,37064992.0
2007-10-09 09:55:00,2.00692,2.00832,2.00692,2.00832,50950920.0
2007-10-09 10:00:00,2.00843,2.00902,2.00752,2.00869,59735076.0
2007-10-09 10:05:00,2.00869,2.00927,2.00847,2.00927,29662687.0
2007-10-09 10:10:00,2.00924,2.00955,2.00913,2.00941,33922019.0
2007-10-09 10:15:00,2.00921,2.00921,2.00845,2.00857,26874542.0
2007-10-09 10:20:00,2.00842,2.00861,2.00785,2.0086,36018139.0
2007-10-09 10:25:00,2.00875,2.00964,2.00875,2.00919,31944354.0
2007-10-09 10:30:00,2.00937,2.00963,2.00878,2.00963,31029768.0
2007-10-09 10:35:00,2.00962,2.00962,2.00791,2.00843,49297414.0
2007-10-09 10:40:00,2.00827,2.00882,2.0082,2.00882,27138713.0
2007-10-09 10:45:00,2.00875,2.00879,2.00728,2.00744,27370339.0
2007-10-09 10:50:00,2.00742,2.00744,2.00623,2.00668,29209637.0
2007-10-09 10:55:00,2.00678,2.0073,2.00637,2.0073,26855599.0
2007-10-09 11:00:00,2.0074,2.00826,2.00674,2.00826,37334466.0
2007-10-09 11:05:00,2.00819,2.00933,2.00759,2.0093,48572708.0
2007-10-09 11:10:00,2.00924,2.00975,2.0089,2.00948,59801338.0
2007-10-09 11:15:00,2.00942,2.00995,2.00921,2.00977,31191975.0
2007-10-09 11:20:00,2.0097,2.0097,2.00857,2.00857,48830904.0
2007-10-09 11:25:00,2.00869,2.00873,2.00736,2.00736,23438086.0
2007-10-09 11:30:00,2.00731,2.00746,2.00654,2.00654,24582092.0
2007-10-09 11:35:00,2.00643,2.00643,2.00564,2.00643,45000624.0
2007-10-09 11:40:00,2.00652,2.00762,2.00633,2.00744,42471938.0
2007-10-09 11:45:00,2.00745,2.00803,2.00729,2.00803,38170853.0
2007-10-09 11:50:00,2.00807,2.00822,2.00739,2.00789,45881033.0
2007-10-09 11:55:00,2.00791,2.00803,2.00695,2.00697,24615698.0
2007-10-09 12:00:00,2.00703,2.00718,2.006,2.006,69922511.0
2007-10-09 12:05:00,2.00601,2.00631,2.0049,2.0049,41432421.0
2007-10-09 12:10:00,2.00482,2.00504,2.00396,2.00428,35912512.0
2007-10-09 12:15:00,2.00432,2.0045,2.00384,2.00401,45211025.0
2007-10-09 12:20:00,2.00414,2.00464,2.00391,2.00397,36847322.0
2007-10-09 12:25:00,2.00388,2.00407,2.00362,2.00375,22789189.0
2007-10-09 12:30:00,2.00383,2.00383,2.00321,2.00342,42707259.0
2007-10-09 12:35:00,2.00323,2.00442,2.00308,2.00433,48287343.0
2007-10-09 12:40:00,2.00428,2.00514,2.00415,2.00514,22431250.0
2007-10-09 12:45:00,2.0053,2.00545,2.00425,2.0048,33355782.0
2007-10-09 12:50:00,2.0047,2.00525,2.00433,2.00523,35786067.0
2007-10-09 12:55:00,2.00522,2.00522,2.00403,2.00403,42439649.0
2007-10-09 13:00:00,2.00403,2.00442,2.00365,2.00421,56949116.0
2007-10-09 13:05:00,2.00416,2.00424,2.00374,2.00402,27087516.0
2007-10-09 13:10:00,2.00398,2.00398,2.00238,2.00242,37132740.0
2007-10-09 13:15:00,2.00236,2.0027,2.00225,2.00262,52551732.0
2007-10-09 13:20:00,2.00278,2.00295,2.00216,2.00286,28218790.0
2007-10-09 13:25:00,2.00289,2.00323,2.00243,2.00323,79247985.0
2007-10-09 13:30:00,2.00326,2.00425,2.00326,2.00404,67044381.0
2007-10-09 13:35:00,2.00396,2.00396,2.00326,2.00371,28136140.0
2007-10-09 13:40:00,2.00389,2.00437,2.00327,2.00413,20189478.0
2007-10-09 13:45:00,2.00404,2.0048,2.00385,2.00414,30864190.0
2007-10-09 13:50:00,2.00429,2.00441,2.00384,2.00404,48510741.0
2007-10-09 13:55:00,2.00407,2.00455,2.00401,2.00428,26839745.0
2007-10-09 14:00:00,2.00422,2.00519,2.0032,2.00519,34556133.0
2007-10-09 14:05:00,2.00511,2.00524,2.00431,2.00477,34611141.0
2007-10-09 14:10:00,2.00462,2.0051,2.00429,2.00429,56902043.0
2007-10-09 14:15:00,2.00407,2.00407,2.00292,2.00334,48110340.0
2007-10-09 14:20:00,2.00343,2.00364,2.00291,2.00291,29806578.0
2007-10-09 14:25:00,2.00287,2.00288,2.00246,2.00261,23958317.0
2007-10-09 14:30:00,2.00252,2.00252,2.00071,2.00071,30910816.0
2007-10-09 14:35:00,2.00067,2.00131,2.00045,2.00131,25039833.0
2007-10-09 14:40:00,2.00127,2.00219,2.00124,2.00178,38568772.0
2007-10-09 14:45:00,2.00201,2.00274,2.00201,2.00239,52660554.0
2007-10-09 14:50:00,2.00237,2.00287,2.00219,2.00219,55241894.0
2007-10-09 14:55:00,2.00223,2.00233,2.00186,2.00228,21273754.0
2007-10-09 15:00:00,2.00237,2.00241,2.00186,2.00201,34969711.0
2007-10-09 15:05:00,2.00201,2.00258,2.00173,2.00258,25343462.0
2007-10-09 15:10:00,2.00261,2.00388,2.00229,2.00373,50488992.0
2007-10-09 15:15:00,2.00359,2.00401,2.00332,2.0035,19489376.0
2007-10-09 15:20:00,2.00351,2.0037,2.00291,2.00327,31018376.0
2007-10-09 15:25:00,2.0032,2.0032,2.00158,2.00158,43232695.0
2007-10-09 15:30:00,2.0015,2.0015,2.00088,2.00109,55649370.0
2007-10-09 15:35:00,2.00115,2.00127,1.99954,1.99954,54043502.0
2007-10-09 15:40:00,1.99949,2.00037,1.99947,1.99981,89093835.0
2007-10-09 15:45:00,1.99981,2.00049,1.99981,2.00007,63597981.0
2007-10-09 15:50:00,2.00019,2.00028,1.99923,2.0,16652785.0
2007-10-09 15:55:00,1.99997,2.0007,1.99997,2.00062,28918761.0
2007-10-09 16:00:00,2.00059,2.00127,2.00042,2.00118,69281446.0
2007-10-09 16:05:00,2.0014,2.00168,2.0011,2.00159,26648724.0
2007-10-09 16:10:00,2.00173,2.00219,2.00155,2.00184,41406093.0
2007-10-09 16:15:00,2.00176,2.00232,2.00174,2.00201,73773927.0
2007-10-09 16:20:00,2.00203,2.00206,2.00072,2.00096,21753611.0
2007-10-09 16:25:00,2.00082,2.00209,2.00053,2.00209,40188330.0
2007-10-09 16:30:00,2.00209,2.00249,2.00188,2.00238,47536620.0
2007-10-09 16:35:00,2.00245,2.00269,2.00171,2.00171,38150921.0
2007-10-09 16:40:00,2.00154,2.00172,1.99978,1.99991,46264357.0
2007-10-09 16:45:00,1.99985,1.99985,1.99845,1.9988,42512261.0
2007-10-09 16:50:00,1.99882,2.00006,1.99838,1.99999,43914760.0
2007-10-09 16:55:00,2.00001,2.00107,1.99911,2.00107,43269120.0
2007-10-09 17:00:00,2.00126,2.00126,2.00026,2.00105,40429226.0
2007-10-09 17:05:00,2.00109,2.00153,2.00097,2.00134,43702429.0
2007-10-09 17:10:00,2.00137,2.00156,2.00062,2.00123,18169161.0
2007-10-09 17:15:00,2.00119,2.00126,2.00005,2.00005,32715464.0
2007-10-09 17:20:00,2.0001,2.00071,2.00005,2.00066,24790808.0
2007-10-09 17:25:00,2.00068,2.00068,2.00013,2.00047,76011991.0
2007-10-09 17:30:00,2.00046,2.00086,2.0001,2.0005,32798649.0
2007-10-09 17:35:00,2.00052,2.00077,2.0002,2.00047,59097508.0
2007-10-09 17:40:00,2.00059,2.0021,2.00058,2.00146,39355023.0
2007-10-09 17:45:00,2.00129,2.00255,2.00081,2.00158,54499186.0
2007-10-09 17:50:00,2.00171,2.00188,2.00156,2.00157,19024913.0
2007-10-09 17:55:00,2.00152,2.00175,2.0009,2.00116,20433202.0
2007-10-09 18:00:00,2.00112,2.00116,2.00056,2.00057,41006954.0
2007-10-09 18:05:00,2.0006,2.00075,2.00028,2.00042,33362546.0
2007-10-09 18:10:00,2.00054,2.00055,1.99959,1.99959,77132267.0
2007-10-09 18:15:00,1.99938,1.99938,1.99878,1.99878,33301196.0
2007-10-09 18:20:00,1.99911,1.99911,1.99808,1.99842,37222682.0
2007-10-09 18:25:00,1.9986,1.9992,1.99844,1.99892,42645068.0
2007-10-09 18:30:00,1.99891,1.99949,1.99874,1.99881,35280028.0
2007-10-09 18:35:00,1.99875,1.99875,1.99784,1.99798,64542920.0
2007-10-09 18:40:00,1.99797,1.99837,1.99744,1.99833,26576887.0
2007-10-09 18:45:00,1.99818,1.99818,1.99723,1.99723,37585407.0
2007-10-09 18:50:00,1.99721,1.99808,1.9968,1.99778,35412135.0
2007-10-09 18:55:00,1.99774,1.99819,1.99754,1.99788,24811653.0
2007-10-09 19:00:00,1.99803,1.99811,1.99769,1.99774,24713436.0
2007-10-09 19:05:00,1.99785,1.99863,1.99785,1.99852,25583142.0
2007-10-09 19:10:00,1.99851,1.99863,1.99815,1.99837,22155354.0
2007-10-09 19:15:00,1.99843,1.99848,1.99797,1.99797,58913206.0
2007-10-09 19:20:00,1.99836,1.99838,1.99751,1.99838,25886857.0
2007-10-09 19:25:00,1.99838,1.99865,1.99811,1.99811,48866453.0
2007-10-09 19:30:00,1.99816,1.99836,1.99802,1.99817,29816338.0
2007-10-09 19:35:00,1.99821,1.99887,1.99821,1.99872,34477663.0
2007-10-09 19:40:00,1.99866,1.99866,1.99827,1.99843,17919945.0
2007-10-09 19:45:00,1.99836,1.99896,1.99813,1.99832,35993157.0
2007-10-09 19:50:00,1.99844,1.99893,1.99791,1.99842,42473771.0
2007-10-09 19:55:00,1.99843,1.99919,1.9982,1.99896,31695902.0
2007-10-09 20:00:00,1.99892,1.99915,1.99777,1.99781,68698335.0
2007-10-09 20:05:00,1.99794,1.99868,1.9966,1.99868,34604706.0
2007-10-09 20:10:00,1.99873,1.99873,1.9975,1.99752,50542487.0
2007-10-09 20:15:00,1.99752,1.99787,1.99719,1.99741,48703030.0
2007-10-09 20:20:00,1.99739,1.99807,1.99714,1.99755,31916565.0
2007-10-09 20:25:00,1.99747,1.9977,1.99719,1.9973,55945153.0
2007-10-09 20:30:00,1.99726,1.99726,1.99667,1.99686,44472981.0
2007-10-09 20:35:00,1.99675,1.99714,1.99583,1.99714,54000622.0
2007-10-09 20:40:00,1.99719,1.99803,1.99693,1.99788,61724325.0
2007-10-09 20:45:00,1.99788,1.99968,1.9969,1.99953,27843144.0
2007-10-09 20:50:00,1.99946,1.99984,1.99883,1.99945,41816073.0
2007-10-09 20:55:00,1.9995,2.00036,1.99942,2.00036,63425117.0
2007-10-09 21:00:00,2.00048,2.00116,1.99956,2.00057,34538010.0
2007-10-09 21:05:00,2.00062,2.00148,2.00062,2.00121,24471818.0
2007-10-09 21:10:00,2.00127,2.00263,2.00127,2.00236,52459973.0
2007-10-09 21:15:00,2.00244,2.00258,2.00147,2.00147,44743944.0
2007-10-09 21:20:00,2.00147,2.0021,2.00127,2.002,71646591.0
2007-10-09 21:25:00,2.00197,2.00229,2.00166,2.00176,30255862.0
2007-10-09 21:30:00,2.00175,2.00182,2.00117,2.00134,32052705.0
2007-10-09 21:35:00,2.00139,2.00189,2.00137,2.0018,40487591.0
2007-10-09 21:40:00,2.00187,2.0025,2.00187,2.00227,26967087.0
2007-10-09 21:45:00,2.00222,2.0035,2.0022,2.00319,68266719.0
2007-10-09 21:50:00,2.00317,2.00318,2.00205,2.00205,34412855.0
2007-10-09 21:55:00,2.00202,2.00245,2.00168,2.00204,65195130.0
2007-10-09 22:00:00,2.00206,2.00229,2.00191,2.00198,54486882.0
2007-10-09 22:05:00,2.00206,2.00237,2.00157,2.00237,43673852.0
2007-10-09 22:10:00,2.00238,2.00252,2.00194,2.00196,62806778.0
2007-10-09 22:15:00,2.00198,2.00277,2.00198,2.00266,53179682.0
2007-10-09 22:20:00,2.00263,2.00309,2.00233,2.00293,60513200.0
2007-10-09 22:25:00,2.00286,2.00297,2.00211,2.00222,41466323.0
2007-10-09 22:30:00,2.00209,2.00224,2.00144,2.00144,37277424.0
2007-10-09 22:35:00,2.00152,2.00166,2.00067,2.00067,53951073.0
2007-10-09 22:40:00,2.00074,2.00074,1.99976,1.99976,30031357.0
2007-10-09 22:45:00,1.99983,2.00007,1.99935,1.99954,33307399.0
2007-10-09 22:50:00,1.99956,1.99969,1.99884,1.99952,39150922.0
2007-10-09 22:55:00,1.99945,1.99976,1.99887,1.99914,28559898.0
2007-10-09 23:00:00,1.99898,1.99947,1.99857,1.99857,51309520.0
2007-10-09 23:05:00,1.99855,1.99855,1.99671,1.99671,44023987.0
2007-10-09 23:10:00,1.99665,1.99754,1.99655,1.99744,22261665.0
2007-10-09 23:15:00,1.99738,1.99857,1.99703,1.99857,32060491.0
2007-10-09 23:20:00,1.99849,1.99867,1.99791,1.9984,45578494.0
2007-10-09 23:25:00,1.99857,1.9994,1.99857,1.99912,33212876.0
2007-10-09 23:30:00,1.99906,1.9991,1.99873,1.99881,28208836.0
2007-10-09 23:35:00,1.99868,1.99927,1.99844,1.99925,13754057.0
2007-10-09 23:40:00,1.99931,1.99931,1.9985,1.9989,12419180.0
2007-10-09 23:45:00,1.99876,1.99907,1.99839,1.99888,20758839.0
2007-10-09 23:50:00,1.9989,1.9989,1.99814,1.99843,51303286.0
2007-10-09 23:55:00,1.99841,1.99879,1.99783,1.99803,55577859.0
2007-10-10 00:00:00,1.99814,1.99911,1.99814,1.99911,39383365.0
2007-10-10 00:05:00,1.99917,2.00014,1.99909,1.99984,68891553.0
2007-10-10 00:10:00,1.99983,2.00072,1.99978,2.00072,33924630.0
2007-10-10 00:15:00,2.00096,2.00107,2.00008,2.00008,48480841.0
2007-10-10 00:20:00,2.00002,2.00062,1.99973,2.00045,59352172.0
2007-10-10 00:25:00,2.00043,2.0008,2.00034,2.0008,40138430.0
2007-10-10 00:30:00,2.00075,2.0011,2.00059,2.00086,27955836.0
2007-10-10 00:35:00,2.00093,2.00182,1.99977,2.00182,16461193.0
2007-10-10 00:40:00,2.00161,2.00161,2.00082,2.00116,25700716.0
2007-10-10 00:45:00,2.00112,2.00137,2.00082,2.00114,49944932.0
2007-10-10 00:50:00,2.00125,2.00172,2.00102,2.00102,61236539.0
2007-10-10 00:55:00,2.0011,2.00147,2.00045,2.00147,17274717.0
2007-10-10 01:00:00,2.00142,2.00199,2.00107,2.00157,47198742.0
2007-10-10 01:05:00,2.00174,2.00191,2.00117,2.00152,30334900.0
2007-10-10 01:10:00,2.00159,2.00216,2.0012,2.00208,51428439.0
2007-10-10 01:15:00,2.00199,2.00214,2.00165,2.00169,35476628.0
2007-10-10 01:20:00,2.0017,2.00215,2.00133,2.00182,23943508.0
2007-10-10 01:25:00,2.0019,2.0019,2.00103,2.00145,27895451.0
2007-10-10 01:30:00,2.00158,2.00166,2.00123,2.0013,44478771.0
2007-10-10 01:35:00,2.0012,2.00162,2.00101,2.00148,31730452.0
2007-10-10 01:40:00,2.0014,2.00196,2.0014,2.00178,30883887.0
2007-10-10 01:45:00,2.00172,2.00202,2.00115,2.00188,46233655.0
2007-10-10 01:50:00,2.00202,2.00276,2.00202,2.00207,22611093.0
2007-10-10 01:55:00,2.00198,2.00219,2.00154,2.00216,44031581.0
2007-10-10 02:00:00,2.00197,2.00232,2.00178,2.00227,40269699.0
2007-10-10 02:05:00,2.00234,2.00293,2.00211,2.00293,22464304.0
2007-10-10 02:10:00,2.00301,2.00378,2.00301,2.00346,48439725.0
2007-10-10 02:15:00,2.00339,2.00344,2.00268,2.00332,31218378.0
2007-10-10 02:20:00,2.00336,2.00348,2.00233,2.00233,31154897.0
2007-10-10 02:25:00,2.00215,2.00236,2.00192,2.00205,45023742.0
2007-10-10 02:30:00,2.002,2.0022,2.00116,2.00186,33246819.0
2007-10-10 02:35:00,2.00215,2.00227,2.00117,2.00169,23633308.0
2007-10-10 02:40:00,2.00184,2.00278,2.00184,2.00278,35629438.0
2007-10-10 02:45:00,2.00275,2.00275,2.0021,2.00252,51620534.0
2007-10-10 02:50:00,2.00257,2.00308,2.00257,2.00295,29303955.0
2007-10-10 02:55:00,2.00293,2.00371,2.00289,2.00356,46598216.0
2007-10-10 03:00:00,2.00352,2.00354,2.00264,2.0031,17867616.0
2007-10-10 03:05:00,2.00285,2.00294,2.00154,2.00164,59091222.0
2007-10-10 03:10:00,2.00158,2.00245,2.00118,2.00245,47672421.0
2007-10-10 03:15:00,2.00256,2.00282,2.0025,2.00258,25381212.0
2007-10-10 03:20:00,2.00275,2.00275,2.00121,2.00252,17609075.0
2007-10-10 03:25:00,2.00267,2.00268,2.00203,2.00219,28420477.0
2007-10-10 03:30:00,2.00226,2.00226,2.00163,2.0019,40749978.0
2007-10-10 03:35:00,2.00194,2.00221,2.00173,2.00183,58303567.0
2007-10-10 03:40:00,2.00172,2.00172,2.00068,2.0013,47838107.0
2007-10-10 03:45:00,2.00118,2.00172,2.00118,2.0017,34307138.0
2007-10-10 03:50:00,2.00177,2.00209,2.00159,2.00185,70519918.0
2007-10-10 03:55:00,2.00187,2.00229,2.00162,2.00218,40474138.0
2007-10-10 04:00:00,2.00226,2.00226,2.00165,2.00169,54203367.0
2007-10-10 04:05:00,2.00199,2.00222,2.00172,2.00221,53632828.0
2007-10-10 04:10:00,2.00224,2.00226,2.00151,2.00158,21517757.0
2007-10-10 04:15:00,2.00163,2.00187,2.0014,2.00176,12598165.0
2007-10-10 04:20:00,2.00162,2.00181,2.00126,2.0016,30537470.0
2007-10-10 04:25:00,2.00161,2.00167,2.00124,2.00146,28711875.0
2007-10-10 04:30:00,2.00155,2.00155,2.00091,2.00105,33696507.0
2007-10-10 04:35:00,2.00102,2.00188,2.00094,2.00166,45501643.0
2007-10-10 04:40:00,2.00185,2.00202,2.00172,2.00194,32688926.0
2007-10-10 04:45:00,2.002,2.002,2.00164,2.00181,21349323.0
2007-10-10 04:50:00,2.00179,2.00196,2.00141,2.00185,43754128.0
2007-10-10 04:55:00,2.00179,2.00231,2.00166,2.00211,52538055.0
2007-10-10 05:00:00,2.00219,2.00222,2.00168,2.00193,27838137.0
2007-10-10 05:05:00,2.00192,2.00207,2.00149,2.00166,41031049.0
2007-10-10 05:10:00,2.00173,2.00179,2.00135,2.00159,32905454.0
2007-10-10 05:15:00,2.00156,2.00169,2.00119,2.00169,30469455.0
2007-10-10 05:20:00,2.00169,2.00208,2.00155,2.00204,53238111.0
2007-10-10 05:25:00,2.00211,2.00256,2.00207,2.00223,36197262.0
2007-10-10 05:30:00,2.00231,2.00231,2.0016,2.00183,41675617.0
2007-10-10 05:35:00,2.00175,2.00175,2.0013,2.00162,59601510.0
2007-10-10 05:40:00,2.0016,2.00161,2.00127,2.00127,53691310.0
2007-10-10 05:45:00,2.00135,2.00183,2.00128,2.00183,44947076.0
2007-10-10 05:50:00,2.0019,2.00202,2.00165,2.00194,41397217.0
2007-10-10 05:55:00,2.0019,2.00208,2.00132,2.00155,57833341.0
2007-10-10 06:00:00,2.00164,2.00174,2.00114,2.00174,65909536.0
2007-10-10 06:05:00,2.00159,2.00183,2.0013,2.00182,29359104.0
2007-10-10 06:10:00,2.00181,2.00182,2.0011,2.00167,64668127.0
2007-10-10 06:15:00,2.00172,2.00204,2.00164,2.00201,27407078.0
2007-10-10 06:20:00,2.0021,2.0022,2.00149,2.0022,38546414.0
2007-10-10 06:25:00,2.00218,2.00246,2.00117,2.00167,30733171.0
2007-10-10 06:30:00,2.00173,2.0023,2.0016,2.00176,30898447.0
2007-10-10 06:35:00,2.0018,2.00194,2.00113,2.00136,67597537.0
2007-10-10 06:40:00,2.00138,2.00138,2.00089,2.001,43459358.0
2007-10-10 06:45:00,2.00085,2.00085,2.00021,2.00024,51284022.0
2007-10-10 06:50:00,2.00021,2.00054,2.0,2.00034,23241991.0
2007-10-10 06:55:00,2.00034,2.00085,1.99918,2.00064,32787541.0
2007-10-10 07:00:00,2.00071,2.00096,2.00034,2.00091,65761774.0
2007-10-10 07:05:00,2.00089,2.00114,2.0006,2.00086,41049534.0
2007-10-10 07:10:00,2.00086,2.00105,1.99956,2.00091,28141091.0
2007-10-10 07:15:00,2.00077,2.00176,2.00065,2.00144,62867725.0
2007-10-10 07:20:00,2.00142,2.00184,2.00136,2.00167,53359971.0
2007-10-10 07:25:00,2.00167,2.00223,2.00147,2.00211,45765404.0
2007-10-10 07:30:00,2.00219,2.00239,2.0017,2.00171,53225873.0
2007-10-10 07:35:00,2.00166,2.00166,2.00085,2.00141,32570172.0
2007-10-10 07:40:00,2.00139,2.00143,2.0005,2.0005,48347912.0
2007-10-10 07:45:00,2.00039,2.00069,1.99966,2.00069,50339368.0
2007-10-10 07:50:00,2.00085,2.00095,1.99895,2.00046,34291545.0
2007-10-10 07:55:00,2.00034,2.00034,1.99931,1.99969,67894794.0
2007-10-10 08:00:00,1.9996,2.00018,1.99909,2.00018,32689375.0
2007-10-10 08:05:00,2.00014,2.00094,2.00005,2.00016,42458214.0
2007-10-10 08:10:00,2.00023,2.00049,1.99979,1.99979,35172871.0
2007-10-10 08:15:00,1.99988,2.00007,1.99954,2.00004,18636249.0
2007-10-10 08:20:00,2.00015,2.00057,1.9996,2.00028,36400920.0
2007-10-10 08:25:00,2.00028,2.00049,1.99995,2.00035,30456520.0
2007-10-10 08:30:00,2.0002,2.00075,2.00012,2.00033,45929105.0
2007-10-10 08:35:00,2.00039,2.00039,1.99915,1.99937,26196388.0
2007-10-10 08:40:00,1.99896,1.99987,1.99883,1.9997,57377265.0
2007-10-10 08:45:00,1.99968,2.00026,1.99944,2.00026,20672750.0
2007-10-10 08:50:00,2.00023,2.0005,1.9996,2.0005,26848032.0
2007-10-10 08:55:00,2.00053,2.00064,1.99977,1.99989,25732314.0
2007-10-10 09:00:00,1.99972,1.9998,1.99873,1.99893,24361022.0
2007-10-10 09:05:00,1.99891,1.99972,1.99846,1.99972,34284063.0
2007-10-10 09:10:00,1.99977,2.00061,1.99977,2.00041,37754960.0
2007-10-10 09:15:00,2.00037,2.0014,2.0002,2.0014,26405317.0
2007-10-10 09:20:00,2.00144,2.00161,2.00092,2.00119,63901954.0
2007-10-10 09:25:00,2.00122,2.0015,2.00113,2.00139,34653084.0
2007-10-10 09:30:00,2.00148,2.00162,2.00087,2.00129,41548321.0
2007-10-10 09:35:00,2.00149,2.00198,2.00149,2.00198,36165832.0
2007-10-10 09:40:00,2.00157,2.00206,2.00122,2.00152,32259527.0
2007-10-10 09:45:00,2.00158,2.00365,2.0015,2.00365,77702282.0
2007-10-10 09:50:00,2.00369,2.00418,2.0034,2.00407,33053259.0
2007-10-10 09:55:00,2.00405,2.00438,2.00321,2.00329,41154434.0
2007-10-10 10:00:00,2.00328,2.00366,2.00318,2.0036,20969086.0
2007-10-10 10:05:00,2.00367,2.00419,2.00352,2.00369,19717534.0
2007-10-10 10:10:00,2.00347,2.00433,2.00286,2.00346,58264436.0
2007-10-10 10:15:00,2.00359,2.00415,2.00321,2.00415,39709787.0
2007-10-10 10:20:00,2.0041,2.00453,2.00375,2.00401,59022926.0
2007-10-10 10:25:00,2.00401,2.00546,2.00383,2.00546,34458881.0
2007-10-10 10:30:00,2.00545,2.00561,2.00467,2.00476,75272191.0
2007-10-10 10:35:00,2.00459,2.00459,2.0037,2.00371,25231701.0
2007-10-10 10:40:00,2.00357,2.00357,2.00224,2.00242,31320776.0
2007-10-10 10:45:00,2.00258,2.00421,2.00258,2.00414,17594116.0
2007-10-10 10:50:00,2.0041,2.00434,2.00373,2.00434,42650820.0
2007-10-10 10:55:00,2.00442,2.00471,2.00416,2.00437,40320930.0
2007-10-10 11:00:00,2.0043,2.00473,2.00351,2.00473,42643856.0
2007-10-10 11:05:00,2.00481,2.00532,2.0042,2.00451,44924048.0
2007-10-10 11:10:00,2.00448,2.00498,2.00424,2.00481,42015250.0
2007-10-10 11:15:00,2.00482,2.00558,2.00479,2.0054,47544011.0
2007-10-10 11:20:00,2.00549,2.00573,2.00521,2.00545,39399907.0
2007-10-10 11:25:00,2.0054,2.00645,2.00517,2.00635,48764616.0
2007-10-10 11:30:00,2.00633,2.00719,2.00617,2.00715,39542363.0
2007-10-10 11:35:00,2.0071,2.0071,2.00556,2.00604,21602614.0
2007-10-10 11:40:00,2.00609,2.00664,2.00604,2.0065,73740829.0
2007-10-10 11:45:00,2.0066,2.00795,2.00653,2.00795,42538545.0
2007-10-10 11:50:00,2.00797,2.0085,2.00752,2.00752,26411519.0
2007-10-10 11:55:00,2.00718,2.00739,2.00666,2.00727,72812640.0
2007-10-10 12:00:00,2.00721,2.00721,2.00643,2.00672,29198036.0
2007-10-10 12:05:00,2.00676,2.00676,2.00494,2.00544,16544203.0
2007-10-10 12:10:00,2.00541,2.0055,2.00506,2.00537,61947477.0
2007-10-10 12:15:00,2.00534,2.00543,2.0046,2.0046,88782873.0
2007-10-10 12:20:00,2.00459,2.00459,2.00406,2.00421,58299410.0
2007-10-10 12:25:00,2.00418,2.0043,2.00373,2.00427,56949887.0
2007-10-10 12:30:00,2.0043,2.00441,2.00346,2.00356,41993399.0
2007-10-10 12:35:00,2.00356,2.00356,2.00287,2.00348,29083293.0
2007-10-10 12:40:00,2.00346,2.00348,2.00256,2.00256,19018937.0
2007-10-10 12:45:00,2.00252,2.00255,2.00197,2.00227,49312063.0
2007-10-10 12:50:00,2.00223,2.00305,2.00207,2.00263,25341769.0
2007-10-10 12:55:00,2.0028,2.00297,2.00255,2.00294,35582605.0
2007-10-10 13:00:00,2.00283,2.00294,2.00186,2.0019,22502597.0
2007-10-10 13:05:00,2.00169,2.00225,2.00122,2.00216,53871467.0
2007-10-10 13:10:00,2.00223,2.00257,2.00212,2.00229,55397584.0
2007-10-10 13:15:00,2.00201,2.00287,2.00187,2.00237,38414403.0
2007-10-10 13:20:00,2.00238,2.00293,2.00225,2.00229,24813582.0
2007-10-10 13:25:00,2.00222,2.00293,2.00209,2.00228,32155098.0
2007-10-10 13:30:00,2.00217,2.00252,2.00196,2.00229,25350592.0
2007-10-10 13:35:00,2.00223,2.00304,2.00223,2.00257,28956700.0
2007-10-10 13:40:00,2.00253,2.00352,2.0022,2.00293,47672252.0
2007-10-10 13:45:00,2.00287,2.00287,2.00195,2.00201,57865839.0
2007-10-10 13:50:00,2.00198,2.00222,2.00098,2.00108,35070494.0
2007-10-10 13:55:00,2.00092,2.00131,1.99962,2.00131,33324896.0
2007-10-10 14:00:00,2.00139,2.00177,2.00095,2.00177,27695683.0
2007-10-10 14:05:00,2.00185,2.00293,2.00166,2.00293,50858130.0
2007-10-10 14:10:00,2.003,2.00326,2.00272,2.00326,31248509.0
2007-10-10 14:15:00,2.00334,2.0041,2.00334,2.00376,20592357.0
2007-10-10 14:20:00,2.00352,2.00389,2.00277,2.00362,27978001.0
2007-10-10 14:25:00,2.00363,2.00443,2.00347,2.00432,63319309.0
2007-10-10 14:30:00,2.00448,2.00501,2.004,2.00439,76886349.0
2007-10-10 14:35:00,2.00435,2.0044,2.0031,2.0031,27284448.0
2007-10-10 14:40:00,2.00304,2.00409,2.00265,2.00268,52572785.0
2007-10-10 14:45:00,2.00271,2.00283,2.00223,2.00236,39109713.0
2007-10-10 14:50:00,2.00237,2.00243,2.00154,2.00191,27530048.0
2007-10-10 14:55:00,2.00199,2.00289,2.00199,2.00244,56916795.0
2007-10-10 15:00:00,2.00242,2.00409,2.00242,2.00367,40634826.0
2007-10-10 15:05:00,2.00363,2.00392,2.00312,2.00379,35118355.0
2007-10-10 15:10:00,2.00382,2.00522,2.00324,2.00517,35429976.0
2007-10-10 15:15:00,2.00522,2.00569,2.00488,2.00488,22204029.0
2007-10-10 15:20:00,2.00488,2.00545,2.00435,2.00468,51726231.0
2007-10-10 15:25:00,2.00474,2.00491,2.00377,2.00429,43738191.0
2007-10-10 15:30:00,2.00422,2.005,2.00422,2.00464,22420442.0
2007-10-10 15:35:00,2.00468,2.00502,2.00379,2.00426,38874271.0
2007-10-10 15:40:00,2.00428,2.00477,2.00413,2.0045,48335515.0
2007-10-10 15:45:00,2.00451,2.00494,2.00442,2.00468,36564155.0
2007-10-10 15:50:00,2.00459,2.00539,2.00451,2.00511,41465292.0
2007-10-10 15:55:00,2.00509,2.00509,2.00377,2.00417,71523624.0
2007-10-10 16:00:00,2.0041,2.00461,2.00404,2.00453,25819170.0
2007-10-10 16:05:00,2.00468,2.00509,2.00437,2.00461,46453591.0
2007-10-10 16:10:00,2.00485,2.0055,2.00482,2.00521,35643799.0
2007-10-10 16:15:00,2.00525,2.00544,2.00472,2.00472,42361866.0
2007-10-10 16:20:00,2.00474,2.00491,2.00447,2.00479,44343080.0
2007-10-10 16:25:00,2.0048,2.00498,2.00442,2.00498,24623366.0
2007-10-10 16:30:00,2.00507,2.00534,2.00484,2.00534,22405090.0
2007-10-10 16:35:00,2.00535,2.00551,2.00476,2.0048,47757792.0
2007-10-10 16:40:00,2.00473,2.00604,2.00467,2.00604,34326421.0
2007-10-10 16:45:00,2.00612,2.00665,2.00591,2.00636,62166920.0
2007-10-10 16:50:00,2.00651,2.0082,2.00563,2.00785,48034419.0
2007-10-10 16:55:00,2.0079,2.00865,2.00755,2.00755,37616487.0
2007-10-10 17:00:00,2.00759,2.00759,2.00695,2.00698,26308144.0
2007-10-10 17:05:00,2.00684,2.0069,2.00577,2.00689,29863552.0
2007-10-10 17:10:00,2.00693,2.00773,2.00693,2.00752,27109598.0
2007-10-10 17:15:00,2.00748,2.00822,2.0072,2.00772,28204359.0
2007-10-10 17:20:00,2.00787,2.00787,2.00697,2.00734,46379757.0
2007-10-10 17:25:00,2.00743,2.00745,2.00599,2.00599,33299135.0
2007-10-10 17:30:00,2.00595,2.00635,2.00578,2.00599,31859811.0
2007-10-10 17:35:00,2.00592,2.00673,2.0057,2.0057,36104179.0
2007-10-10 17:40:00,2.00577,2.00577,2.0045,2.00473,26294648.0
2007-10-10 17:45:00,2.00467,2.00479,2.00406,2.00438,31347785.0
2007-10-10 17:50:00,2.00444,2.00481,2.0043,2.00458,28795544.0
2007-10-10 17:55:00,2.00455,2.00492,2.00322,2.00492,56791232.0
2007-10-10 18:00:00,2.00492,2.00492,2.00435,2.00461,53871271.0
2007-10-10 18:05:00,2.00474,2.005,2.00464,2.00492,36639862.0
2007-10-10 18:10:00,2.00495,2.00506,2.00444,2.00446,28436967.0
2007-10-10 18:15:00,2.00434,2.00481,2.00429,2.00447,57339133.0
2007-10-10 18:20:00,2.00451,2.00451,2.00399,2.0043,92081076.0
2007-10-10 18:25:00,2.00433,2.00507,2.00428,2.00492,35838278.0
2007-10-10 18:30:00,2.00486,2.00495,2.00466,2.00478,37447371.0
2007-10-10 18:35:00,2.00463,2.0047,2.00439,2.00454,24720131.0
2007-10-10 18:40:00,2.00456,2.00492,2.00363,2.00391,56276167.0
2007-10-10 18:45:00,2.00373,2.00419,2.00373,2.00405,37782253.0
2007-10-10 18:50:00,2.00396,2.00418,2.00376,2.00397,52485889.0
2007-10-10 18:55:00,2.0041,2.00428,2.0038,2.00407,34488384.0
2007-10-10 19:00:00,2.00421,2.00469,2.0041,2.00432,25982690.0
2007-10-10 19:05:00,2.00454,2.00465,2.00314,2.00431,32260587.0
2007-10-10 19:10:00,2.00447,2.00456,2.00374,2.00425,28834658.0
2007-10-10 19:15:00,2.00421,2.00495,2.0038,2.00469,30039296.0
2007-10-10 19:20:00,2.00466,2.00511,2.00443,2.00453,40654984.0
2007-10-10 19:25:00,2.00515,2.00554,2.00495,2.00538,80864797.0
2007-10-10 19:30:00,2.00544,2.00571,2.00512,2.00571,18050102.0
2007-10-10 19:35:00,2.00561,2.00589,2.0049,2.0049,34764739.0
2007-10-10 19:40:00,2.00499,2.00594,2.00499,2.00566,27002199.0
2007-10-10 19:45:00,2.00572,2.00626,2.00559,2.0061,39132736.0
2007-10-10 19:50:00,2.00613,2.00628,2.00457,2.00558,25827815.0
2007-10-10 19:55:00,2.00557,2.00595,2.00532,2.00563,37958656.0
2007-10-10 20:00:00,2.00553,2.00571,2.00509,2.00509,44252324.0
2007-10-10 20:05:00,2.00515,2.00526,2.0047,2.00512,27691413.0
2007-10-10 20:10:00,2.00504,2.00581,2.0049,2.00535,55463272.0
2007-10-10 20:15:00,2.00523,2.00523,2.00441,2.00446,21473298.0
2007-10-10 20:20:00,2.00454,2.00465,2.0038,2.00391,46337457.0
2007-10-10 20:25:00,2.00403,2.00463,2.00333,2.00404,45947432.0
2007-10-10 20:30:00,2.00409,2.0046,2.00357,2.00457,15265082.0
2007-10-10 20:35:00,2.00446,2.00452,2.0038,2.00393,18523772.0
2007-10-10 20:40:00,2.00401,2.00405,2.0027,2.00312,22947182.0
2007-10-10 20:45:00,2.00321,2.00334,2.00287,2.00299,52533049.0
2007-10-10 20:50:00,2.003,2.00339,2.00256,2.00305,29327488.0
2007-10-10 20:55:00,2.00305,2.00305,2.00271,2.00296,76001914.0
2007-10-10 21:00:00,2.0029,2.00306,2.00234,2.00302,34438687.0
2007-10-10 21:05:00,2.00298,2.00303,2.00205,2.00205,41551827.0
2007-10-10 21:10:00,2.00206,2.00244,2.00154,2.00163,17593067.0
2007-10-10 21:15:00,2.00171,2.00178,2.00115,2.00131,102763959.0
2007-10-10 21:20:00,2.00149,2.00194,2.00093,2.00093,56786832.0
2007-10-10 21:25:00,2.00123,2.00181,2.001,2.00148,40962943.0
2007-10-10 21:30:00,2.00152,2.00167,2.00106,2.00127,26675174.0
2007-10-10 21:35:00,2.00112,2.00148,2.00094,2.00143,32941493.0
2007-10-10 21:40:00,2.00148,2.00148,2.00084,2.00106,23841677.0
2007-10-10 21:45:00,2.00114,2.0016,2.00092,2.0016,35819668.0
2007-10-10 21:50:00,2.00159,2.00197,2.00152,2.00158,34316076.0
2007-10-10 21:55:00,2.00154,2.00165,2.00091,2.0013,34701364.0
2007-10-10 22:00:00,2.00125,2.00127,2.00059,2.00075,34560048.0
2007-10-10 22:05:00,2.00054,2.00158,2.00054,2.00152,43873165.0
2007-10-10 22:10:00,2.00157,2.00236,2.00117,2.00227,26484852.0
2007-10-10 22:15:00,2.00224,2.0028,2.00187,2.00279,41103946.0
2007-10-10 22:20:00,2.0028,2.0028,2.00206,2.00216,53376294.0
2007-10-10 22:25:00,2.00224,2.00251,2.00208,2.00225,63295312.0
2007-10-10 22:30:00,2.0024,2.00303,2.0024,2.00302,51340071.0
2007-10-10 22:35:00,2.00298,2.00338,2.00284,2.00338,28880129.0
2007-10-10 22:40:00,2.00335,2.00366,2.00314,2.00366,39572752.0
2007-10-10 22:45:00,2.00369,2.00395,2.00349,2.00395,26516355.0
2007-10-10 22:50:00,2.00403,2.00466,2.00389,2.00398,41718486.0
2007-10-10 22:55:00,2.00395,2.00464,2.00394,2.00454,63328996.0
2007-10-10 23:00:00,2.00435,2.0044,2.00341,2.0044,41802844.0
2007-10-10 23:05:00,2.00445,2.00546,2.00445,2.00527,22772937.0
2007-10-10 23:10:00,2.00521,2.00558,2.00412,2.00412,45834116.0
2007-10-10 23:15:00,2.00406,2.00455,2.00396,2.00418,30611240.0
2007-10-10 23:20:00,2.00421,2.00421,2.00348,2.00383,32416785.0
2007-10-10 23:25:00,2.00402,2.00429,2.00393,2.00406,40950176.0
2007-10-10 23:30:00,2.00411,2.00426,2.0039,2.0039,30735431.0
2007-10-10 23:35:00,2.00407,2.00451,2.00369,2.00421,25358424.0
2007-10-10 23:40:00,2.00421,2.00421,2.00355,2.00391,34063672.0
2007-10-10 23:45:00,2.00396,2.00451,2.00374,2.00451,54820198.0
2007-10-10 23:50:00,2.00455,2.00458,2.00391,2.00424,30173614.0
2007-10-10 23:55:00,2.00419,2.00424,2.00371,2.00399,47975102.0
2007-10-11 00:00:00,2.004,2.00413,2.00353,2.00402,17140467.0
2007-10-11 00:05:00,2.00386,2.00392,2.00359,2.00375,58918412.0
2007-10-11 00:10:00,2.0037,2.00391,2.0034,2.00365,44136409.0
2007-10-11 00:15:00,2.00367,2.00367,2.0033,2.00354,31803680.0
2007-10-11 00:20:00,2.00371,2.00371,2.00175,2.00309,19992030.0
2007-10-11 00:25:00,2.00316,2.00361,2.00312,2.00312,28597628.0
2007-10-11 00:30:00,2.00316,2.0035,2.00297,2.00308,31453928.0
2007-10-11 00:35:00,2.00313,2.00374,2.00311,2.00336,60735600.0
2007-10-11 00:40:00,2.00349,2.00391,2.00316,2.00353,45891728.0
2007-10-11 00:45:00,2.0034,2.00363,2.00288,2.00306,38344557.0
2007-10-11 00:50:00,2.00303,2.00336,2.00278,2.00319,42562765.0
2007-10-11 00:55:00,2.00327,2.00376,2.00285,2.00285,37716989.0
2007-10-11 01:00:00,2.00299,2.0031,2.00186,2.00205,54515192.0
2007-10-11 01:05:00,2.00204,2.00204,2.00116,2.00141,47306929.0
2007-10-11 01:10:00,2.00135,2.00145,2.00051,2.00077,23192346.0
2007-10-11 01:15:00,2.00082,2.00098,2.00008,2.00089,12613272.0
2007-10-11 01:20:00,2.00075,2.00115,2.00061,2.00098,33242309.0
2007-10-11 01:25:00,2.00094,2.00126,2.00045,2.00081,24026975.0
2007-10-11 01:30:00,2.00102,2.0011,2.00072,2.0008,34825345.0
2007-10-11 01:35:00,2.00091,2.0026,2.00091,2.00243,49313011.0
2007-10-11 01:40:00,2.00252,2.00253,2.0017,2.00199,28553912.0
2007-10-11 01:45:00,2.00213,2.00227,2.00159,2.00159,23664625.0
2007-10-11 01:50:00,2.00142,2.00159,2.00128,2.00156,46003880.0
2007-10-11 01:55:00,2.00163,2.00179,2.00101,2.00101,40432999.0
2007-10-11 02:00:00,2.00099,2.00114,2.0005,2.00093,54002048.0
2007-10-11 02:05:00,2.00094,2.0011,2.00065,2.001,43012265.0
2007-10-11 02:10:00,2.0009,2.00098,2.00063,2.00096,23666131.0
2007-10-11 02:15:00,2.001,2.001,2.00041,2.00046,28688764.0
2007-10-11 02:20:00,2.00031,2.00037,1.99994,2.00024,47836416.0
2007-10-11 02:25:00,2.0003,2.00077,2.00018,2.00077,35390548.0
2007-10-11 02:30:00,2.00074,2.00126,2.00059,2.00126,24775074.0
2007-10-11 02:35:00,2.00136,2.00157,2.00122,2.00122,32309765.0
2007-10-11 02:40:00,2.00134,2.00148,2.0009,2.00128,12611845.0
2007-10-11 02:45:00,2.00128,2.00158,2.00126,2.00131,22568369.0
2007-10-11 02:50:00,2.00129,2.00174,2.00091,2.0017,49659114.0
2007-10-11 02:55:00,2.00168,2.00172,1.99999,1.99999,56438199.0
2007-10-11 03:00:00,1.99981,1.99985,1.99904,1.9991,39402671.0
2007-10-11 03:05:00,1.99903,1.9995,1.99884,1.99944,65627936.0
2007-10-11 03:10:00,1.99939,1.99939,1.99807,1.99807,37010910.0
2007-10-11 03:15:00,1.99816,1.99888,1.99795,1.99859,46291693.0
2007-10-11 03:20:00,1.99872,1.99923,1.99835,1.99923,58963614.0
2007-10-11 03:25:00,1.99922,1.99975,1.99879,1.99879,38979443.0
2007-10-11 03:30:00,1.99863,1.99979,1.99863,1.99961,27964576.0
2007-10-11 03:35:00,1.99942,1.99957,1.99808,1.99903,19822202.0
2007-10-11 03:40:00,1.9989,1.99943,1.99889,1.99917,30932944.0
2007-10-11 03:45:00,1.99911,1.99945,1.99874,1.99926,43366266.0
2007-10-11 03:50:00,1.99942,1.9997,1.99913,1.99913,60142631.0
2007-10-11 03:55:00,1.99922,1.99933,1.99875,1.99921,17504551.0
2007-10-11 04:00:00,1.99926,1.99936,1.99851,1.99936,49228813.0
2007-10-11 04:05:00,1.99944,2.00059,1.99939,2.00059,28775405.0
2007-10-11 04:10:00,2.00075,2.0009,2.00024,2.00024,53075644.0
2007-10-11 04:15:00,2.00016,2.00038,1.99988,2.00018,34852410.0
2007-10-11 04:20:00,2.00026,2.00046,1.99986,2.00036,24597322.0
2007-10-11 04:25:00,2.00012,2.00059,1.99986,2.00042,29643499.0
2007-10-11 04:30:00,2.00025,2.00077,2.00019,2.00076,36743085.0
2007-10-11 04:35:00,2.00068,2.00151,2.00019,2.00151,33963230.0
2007-10-11 04:40:00,2.00144,2.00155,2.00072,2.00145,32484261.0
2007-10-11 04:45:00,2.00142,2.00194,2.00142,2.0017,44222447.0
2007-10-11 04:50:00,2.00183,2.00203,2.00148,2.00161,21755758.0
2007-10-11 04:55:00,2.00167,2.00187,2.00152,2.00165,40928598.0
2007-10-11 05:00:00,2.00166,2.0019,2.0016,2.00166,61968559.0
2007-10-11 05:05:00,2.00172,2.00185,2.00112,2.00162,39912167.0
2007-10-11 05:10:00,2.00161,2.00173,2.00133,2.00133,26343422.0
2007-10-11 05:15:00,2.00142,2.00186,2.00111,2.00111,36263653.0
2007-10-11 05:20:00,2.00121,2.0018,2.00109,2.00133,28679627.0
2007-10-11 05:25:00,2.00142,2.00151,2.00115,2.00147,74043013.0
2007-10-11 05:30:00,2.00152,2.00172,2.00062,2.00172,63785334.0
2007-10-11 05:35:00,2.00177,2.00193,2.00134,2.00155,54317340.0
2007-10-11 05:40:00,2.0015,2.00179,2.00091,2.00091,38903425.0
2007-10-11 05:45:00,2.00079,2.00177,2.00071,2.0012,24720645.0
2007-10-11 05:50:00,2.00111,2.00181,2.00098,2.00174,43157043.0
2007-10-11 05:55:00,2.00193,2.00195,2.00134,2.00184,33784932.0
2007-10-11 06:00:00,2.00193,2.00227,2.00185,2.00197,34542246.0
2007-10-11 06:05:00,2.00198,2.00226,2.00174,2.00226,35798544.0
2007-10-11 06:10:00,2.00231,2.0024,2.00119,2.00171,35934947.0
2007-10-11 06:15:00,2.00165,2.00214,2.00133,2.00156,22179218.0
2007-10-11 06:20:00,2.00144,2.00206,2.00142,2.00158,32637685.0
2007-10-11 06:25:00,2.00172,2.00209,2.00172,2.00202,26512511.0
2007-10-11 06:30:00,2.00196,2.00209,2.00168,2.00198,42397738.0
2007-10-11 06:35:00,2.00155,2.00221,2.00155,2.00221,53944697.0
2007-10-11 06:40:00,2.0021,2.00273,2.00209,2.00262,105801570.0
2007-10-11 06:45:00,2.00259,2.00303,2.0025,2.00289,18160310.0
2007-10-11 06:50:00,2.0029,2.00328,2.00275,2.00313,43170424.0
2007-10-11 06:55:00,2.00325,2.00344,2.00271,2.00311,34255022.0
2007-10-11 07:00:00,2.00315,2.00331,2.00249,2.00249,75550065.0
2007-10-11 07:05:00,2.00236,2.00237,2.00184,2.00235,29661065.0
2007-10-11 07:10:00,2.00245,2.00271,2.00213,2.00242,56024190.0
2007-10-11 07:15:00,2.00245,2.00291,2.00237,2.00259,24652683.0
2007-10-11 07:20:00,2.00256,2.00297,2.00245,2.00256,18272780.0
2007-10-11 07:25:00,2.00259,2.00276,2.00226,2.00233,16470079.0
2007-10-11 07:30:00,2.00236,2.00261,2.00171,2.00181,44081453.0
2007-10-11 07:35:00,2.00176,2.00212,2.0013,2.00211,46960190.0
2007-10-11 07:40:00,2.00214,2.00214,2.00077,2.00089,20951773.0
2007-10-11 07:45:00,2.00087,2.00087,2.00043,2.00056,55408234.0
2007-10-11 07:50:00,2.00061,2.0012,2.0004,2.0012,29515082.0
2007-10-11 07:55:00,2.00138,2.00176,2.0013,2.00156,45811161.0
2007-10-11 08:00:00,2.00171,2.00195,2.00106,2.00123,38653067.0
2007-10-11 08:05:00,2.00131,2.00131,1.99914,1.99962,44471363.0
2007-10-11 08:10:00,1.99957,2.00032,1.99922,2.00011,38228604.0
2007-10-11 08:15:00,2.00006,2.00065,2.00006,2.00007,26655398.0
2007-10-11 08:20:00,2.00005,2.00005,1.99861,1.99861,35454674.0
2007-10-11 08:25:00,1.99852,1.99937,1.99842,1.9991,17966151.0
2007-10-11 08:30:00,1.99896,1.9991,1.99837,1.99883,79109297.0
2007-10-11 08:35:00,1.99828,1.99932,1.99828,1.99865,41777171.0
2007-10-11 08:40:00,1.99859,1.99859,1.99721,1.99759,30529298.0
2007-10-11 08:45:00,1.99763,1.99763,1.99658,1.99665,50898407.0
2007-10-11 08:50:00,1.99653,1.99686,1.99384,1.99528,30445930.0
2007-10-11 08:55:00,1.99496,1.99524,1.99431,1.99473,25868923.0
2007-10-11 09:00:00,1.99474,1.99478,1.99422,1.99458,35083898.0
2007-10-11 09:05:00,1.99456,1.99506,1.99439,1.99482,54016154.0
2007-10-11 09:10:00,1.99506,1.99591,1.99506,1.99515,37931529.0
2007-10-11 09:15:00,1.9952,1.9952,1.99395,1.99395,54226873.0
2007-10-11 09:20:00,1.994,1.9949,1.99396,1.99486,25431817.0
2007-10-11 09:25:00,1.99507,1.99597,1.99504,1.99506,38948730.0
2007-10-11 09:30:00,1.99512,1.99519,1.99442,1.99449,34488311.0
2007-10-11 09:35:00,1.99445,1.99445,1.99359,1.99414,88389665.0
2007-10-11 09:40:00,1.99403,1.99485,1.99403,1.99453,58630749.0
2007-10-11 09:45:00,1.99454,1.99454,1.99341,1.99393,28125954.0
2007-10-11 09:50:00,1.99402,1.99493,1.99398,1.99421,35147247.0
2007-10-11 09:55:00,1.99428,1.99461,1.99403,1.99403,50398031.0
2007-10-11 10:00:00,1.994,1.994,1.99196,1.99334,54612121.0
2007-10-11 10:05:00,1.99332,1.99364,1.99282,1.99308,28589028.0
2007-10-11 10:10:00,1.99297,1.99338,1.99241,1.99331,30046997.0
2007-10-11 10:15:00,1.99325,1.9933,1.9924,1.9926,27387460.0
2007-10-11 10:20:00,1.99243,1.99331,1.99243,1.99308,36872214.0
2007-10-11 10:25:00,1.99309,1.99454,1.99304,1.99454,30185853.0
2007-10-11 10:30:00,1.9946,1.99562,1.99455,1.99484,32750046.0
2007-10-11 10:35:00,1.99472,1.99485,1.99443,1.99462,44022328.0
2007-10-11 10:40:00,1.99442,1.99541,1.99442,1.99541,26571644.0
2007-10-11 10:45:00,1.99545,1.99608,1.99449,1.99449,27678913.0
2007-10-11 10:50:00,1.9944,1.99524,1.9943,1.99486,29610343.0
2007-10-11 10:55:00,1.99494,1.99501,1.9941,1.9941,27867058.0
2007-10-11 11:00:00,1.99398,1.99497,1.99398,1.99497,37800059.0
2007-10-11 11:05:00,1.99496,1.99507,1.99275,1.99424,45929823.0
2007-10-11 11:10:00,1.99407,1.99411,1.99338,1.99365,58453046.0
2007-10-11 11:15:00,1.9936,1.99398,1.99342,1.99398,33580910.0
2007-10-11 11:20:00,1.99403,1.99404,1.99332,1.99355,44887794.0
2007-10-11 11:25:00,1.99354,1.99354,1.99291,1.99307,23863490.0
2007-10-11 11:30:00,1.99302,1.99351,1.99296,1.99323,24526732.0
2007-10-11 11:35:00,1.99332,1.99373,1.9931,1.99311,45195953.0
2007-10-11 11:40:00,1.99307,1.99329,1.99276,1.99284,43961451.0
2007-10-11 11:45:00,1.99284,1.99422,1.99284,1.99375,35309074.0
2007-10-11 11:50:00,1.99368,1.99371,1.99242,1.99256,44544908.0
2007-10-11 11:55:00,1.99262,1.9929,1.99259,1.99272,25753456.0
2007-10-11 12:00:00,1.99272,1.99282,1.99211,1.99263,69749443.0
2007-10-11 12:05:00,1.99255,1.99258,1.99185,1.99241,40899262.0
2007-10-11 12:10:00,1.99242,1.99249,1.99134,1.99138,35138013.0
2007-10-11 12:15:00,1.99139,1.99173,1.99121,1.99121,48468476.0
2007-10-11 12:20:00,1.9912,1.9912,1.98971,1.99031,61910176.0
2007-10-11 12:25:00,1.99038,1.99051,1.98955,1.98955,22890722.0
2007-10-11 12:30:00,1.98961,1.98967,1.98919,1.98949,41757360.0
2007-10-11 12:35:00,1.98928,1.98933,1.98821,1.98891,47601062.0
2007-10-11 12:40:00,1.98899,1.98937,1.98793,1.98937,22307872.0
2007-10-11 12:45:00,1.98944,1.9895,1.98899,1.98933,34742757.0
2007-10-11 12:50:00,1.98926,1.98978,1.98898,1.9894,35391586.0
2007-10-11 12:55:00,1.98945,1.9902,1.98932,1.98948,39171070.0
2007-10-11 13:00:00,1.98942,1.99031,1.98942,1.99006,56530113.0
2007-10-11 13:05:00,1.99004,1.99086,1.99004,1.99052,27662471.0
2007-10-11 13:10:00,1.99027,1.99055,1.98986,1.98986,40150056.0
2007-10-11 13:15:00,1.98984,1.99057,1.98981,1.99041,51570548.0
2007-10-11 13:20:00,1.99054,1.99088,1.98999,1.98999,27091668.0
2007-10-11 13:25:00,1.98999,1.99035,1.9897,1.99031,73020679.0
2007-10-11 13:30:00,1.99032,1.99056,1.98981,1.99034,62498835.0
2007-10-11 13:35:00,1.99043,1.99087,1.99,1.99,29707897.0
2007-10-11 13:40:00,1.99003,1.99004,1.98957,1.98957,20611954.0
2007-10-11 13:45:00,1.98947,1.98975,1.98932,1.98975,30625120.0
2007-10-11 13:50:00,1.98985,1.99045,1.98975,1.99002,52664936.0
2007-10-11 13:55:00,1.98999,1.99011,1.98937,1.9894,28608107.0
2007-10-11 14:00:00,1.98918,1.98937,1.98768,1.9888,33258867.0
2007-10-11 14:05:00,1.98873,1.98972,1.98872,1.98972,35662882.0
2007-10-11 14:10:00,1.98982,1.99034,1.98982,1.98999,57495441.0
2007-10-11 14:15:00,1.98984,1.98986,1.98877,1.98881,45123596.0
2007-10-11 14:20:00,1.98879,1.98879,1.9878,1.98787,29274997.0
2007-10-11 14:25:00,1.98797,1.98932,1.98795,1.98904,26138361.0
2007-10-11 14:30:00,1.98906,1.98928,1.98854,1.98906,31174917.0
2007-10-11 14:35:00,1.98903,1.98903,1.98837,1.98837,24416655.0
2007-10-11 14:40:00,1.98824,1.98824,1.98694,1.98714,38958914.0
2007-10-11 14:45:00,1.98727,1.98792,1.98727,1.98792,56228989.0
2007-10-11 14:50:00,1.98783,1.98833,1.98743,1.98781,57053478.0
2007-10-11 14:55:00,1.98779,1.98788,1.98713,1.98754,23029478.0
2007-10-11 15:00:00,1.98744,1.98744,1.98673,1.9874,34534835.0
2007-10-11 15:05:00,1.98724,1.98747,1.98692,1.98698,24342474.0
2007-10-11 15:10:00,1.98691,1.98691,1.98614,1.98639,50976452.0
2007-10-11 15:15:00,1.98635,1.98705,1.98635,1.98692,19178162.0
2007-10-11 15:20:00,1.9869,1.98696,1.98586,1.98586,27688234.0
2007-10-11 15:25:00,1.98593,1.98648,1.9857,1.98637,43048918.0
2007-10-11 15:30:00,1.98634,1.98634,1.98593,1.98603,58936753.0
2007-10-11 15:35:00,1.98606,1.98644,1.98596,1.9861,56427447.0
2007-10-11 15:40:00,1.98603,1.98619,1.9859,1.986,92309513.0
2007-10-11 15:45:00,1.98608,1.9874,1.98608,1.98681,60054072.0
2007-10-11 15:50:00,1.9868,1.98733,1.98666,1.98719,16295709.0
2007-10-11 15:55:00,1.98706,1.98743,1.98693,1.98727,29050367.0
2007-10-11 16:00:00,1.98726,1.9873,1.98644,1.98653,68363402.0
2007-10-11 16:05:00,1.98671,1.98759,1.98661,1.98731,27336864.0
2007-10-11 16:10:00,1.98722,1.98722,1.98593,1.98644,44357231.0
2007-10-11 16:15:00,1.98637,1.98798,1.9863,1.98798,73355404.0
2007-10-11 16:20:00,1.98813,1.98832,1.98663,1.98669,20976356.0
2007-10-11 16:25:00,1.98661,1.98661,1.98558,1.98634,38971800.0
2007-10-11 16:30:00,1.98653,1.98707,1.98594,1.98683,51467973.0
2007-10-11 16:35:00,1.98679,1.98683,1.98578,1.98585,38527053.0
2007-10-11 16:40:00,1.98555,1.98667,1.98528,1.98665,69998839.0
2007-10-11 16:45:00,1.98664,1.98666,1.98601,1.98635,41847021.0
2007-10-11 16:50:00,1.98646,1.98657,1.98554,1.98564,45843998.0
2007-10-11 16:55:00,1.98564,1.98564,1.98487,1.98487,42317563.0
2007-10-11 17:00:00,1.98491,1.98495,1.98448,1.98491,40773131.0
2007-10-11 17:05:00,1.98479,1.98491,1.98426,1.98466,42287583.0
2007-10-11 17:10:00,1.98466,1.98484,1.98381,1.98381,17854357.0
2007-10-11 17:15:00,1.98373,1.98375,1.98143,1.98177,30991572.0
2007-10-11 17:20:00,1.98177,1.98204,1.98136,1.98204,24966403.0
2007-10-11 17:25:00,1.98203,1.98203,1.98093,1.98156,74640111.0
2007-10-11 17:30:00,1.9816,1.98172,1.98125,1.98155,34388475.0
2007-10-11 17:35:00,1.98166,1.98234,1.98136,1.98214,57035784.0
2007-10-11 17:40:00,1.98241,1.98281,1.98236,1.9826,37966667.0
2007-10-11 17:45:00,1.98256,1.98276,1.98075,1.98176,60512443.0
2007-10-11 17:50:00,1.982,1.98298,1.98198,1.98278,18846563.0
2007-10-11 17:55:00,1.9829,1.98306,1.98188,1.98189,20444533.0
2007-10-11 18:00:00,1.98183,1.98197,1.98144,1.98191,40407295.0
2007-10-11 18:05:00,1.98198,1.98253,1.98179,1.98226,35227482.0
2007-10-11 18:10:00,1.98233,1.98253,1.9821,1.9821,80797512.0
2007-10-11 18:15:00,1.98197,1.98214,1.98133,1.98133,33855065.0
2007-10-11 18:20:00,1.98171,1.98216,1.98125,1.98185,36804850.0
2007-10-11 18:25:00,1.98174,1.98206,1.98142,1.98185,41019782.0
2007-10-11 18:30:00,1.98165,1.98174,1.98066,1.98121,34606065.0
2007-10-11 18:35:00,1.98131,1.9815,1.98079,1.98081,60791924.0
2007-10-11 18:40:00,1.98091,1.981,1.97995,1.97995,26696397.0
2007-10-11 18:45:00,1.97974,1.97976,1.97922,1.97922,35532580.0
2007-10-11 18:50:00,1.97922,1.97935,1.97881,1.97931,34204497.0
2007-10-11 18:55:00,1.9793,1.97998,1.979,1.97964,24356329.0
2007-10-11 19:00:00,1.97963,1.9804,1.97963,1.97985,25945929.0
2007-10-11 19:05:00,1.97998,1.98064,1.9799,1.98002,25861685.0
2007-10-11 19:10:00,1.98,1.98057,1.97976,1.98057,20445784.0
2007-10-11 19:15:00,1.98067,1.98099,1.98036,1.98036,55497587.0
2007-10-11 19:20:00,1.98079,1.98101,1.98027,1.98065,26026117.0
2007-10-11 19:25:00,1.98069,1.98128,1.98069,1.98112,44383534.0
2007-10-11 19:30:00,1.9812,1.98127,1.98024,1.98044,30628423.0
2007-10-11 19:35:00,1.98047,1.98058,1.98021,1.9803,35011620.0
2007-10-11 19:40:00,1.98017,1.98017,1.97964,1.97991,18976419.0
2007-10-11 19:45:00,1.97979,1.981,1.97979,1.981,34280396.0
2007-10-11 19:50:00,1.98105,1.98105,1.98032,1.98058,41894275.0
2007-10-11 19:55:00,1.9806,1.98076,1.98005,1.98013,31456378.0
2007-10-11 20:00:00,1.98004,1.98008,1.97977,1.97978,66729393.0
2007-10-11 20:05:00,1.97979,1.98058,1.97809,1.98058,34841516.0
2007-10-11 20:10:00,1.98066,1.9818,1.98063,1.98179,52440334.0
2007-10-11 20:15:00,1.98176,1.98317,1.98155,1.98305,46670718.0
2007-10-11 20:20:00,1.98294,1.98294,1.98138,1.98236,32687125.0
2007-10-11 20:25:00,1.98234,1.98292,1.98169,1.98284,55034754.0
2007-10-11 20:30:00,1.98292,1.98354,1.98253,1.98254,45634889.0
2007-10-11 20:35:00,1.98239,1.98284,1.98227,1.98264,54364468.0
2007-10-11 20:40:00,1.98268,1.9836,1.98254,1.98345,64604597.0
2007-10-11 20:45:00,1.98345,1.98388,1.98165,1.98362,29543655.0
2007-10-11 20:50:00,1.98351,1.98428,1.98315,1.98414,39952664.0
2007-10-11 20:55:00,1.98413,1.9845,1.98395,1.9845,67171291.0
2007-10-11 21:00:00,1.98443,1.98443,1.98259,1.98392,31153385.0
2007-10-11 21:05:00,1.98404,1.98439,1.98374,1.98419,24032112.0
2007-10-11 21:10:00,1.98411,1.98456,1.98393,1.98452,49725443.0
2007-10-11 21:15:00,1.98463,1.98528,1.98442,1.98495,44728859.0
2007-10-11 21:20:00,1.98493,1.98518,1.98449,1.98466,69464288.0
2007-10-11 21:25:00,1.98463,1.98602,1.98463,1.98594,31788304.0
2007-10-11 21:30:00,1.9859,1.98596,1.98537,1.98562,36901379.0
2007-10-11 21:35:00,1.9857,1.98574,1.98469,1.98536,37972299.0
2007-10-11 21:40:00,1.98541,1.98541,1.98486,1.98486,27815296.0
2007-10-11 21:45:00,1.98482,1.98507,1.98428,1.98437,64308942.0
2007-10-11 21:50:00,1.98435,1.98468,1.98377,1.9841,35131730.0
2007-10-11 21:55:00,1.98412,1.98419,1.98255,1.98337,65802535.0
2007-10-11 22:00:00,1.98324,1.98338,1.98278,1.98296,59499714.0
2007-10-11 22:05:00,1.98311,1.98342,1.98296,1.98342,42399341.0
2007-10-11 22:10:00,1.98331,1.98331,1.98263,1.98291,65943562.0
2007-10-11 22:15:00,1.98298,1.98348,1.98272,1.98298,53994942.0
2007-10-11 22:20:00,1.98308,1.98343,1.98284,1.98332,61748393.0
2007-10-11 22:25:00,1.98321,1.98328,1.98288,1.9829,41339424.0
2007-10-11 22:30:00,1.98291,1.98435,1.98291,1.98431,37899813.0
2007-10-11 22:35:00,1.98417,1.98427,1.98359,1.98427,55778196.0
2007-10-11 22:40:00,1.98451,1.98453,1.98319,1.98338,30180142.0
2007-10-11 22:45:00,1.9833,1.98385,1.98318,1.98377,32130502.0
2007-10-11 22:50:00,1.98379,1.98427,1.98368,1.98415,39988220.0
2007-10-11 22:55:00,1.98406,1.98423,1.9832,1.9836,27405752.0
2007-10-11 23:00:00,1.98339,1.98365,1.98282,1.98297,53602017.0
2007-10-11 23:05:00,1.98303,1.98357,1.983,1.98355,44556392.0
2007-10-11 23:10:00,1.98353,1.98411,1.98353,1.98381,22306677.0
2007-10-11 23:15:00,1.98369,1.98418,1.98349,1.9841,32739555.0
2007-10-11 23:20:00,1.98387,1.98454,1.98355,1.98452,48643599.0
2007-10-11 23:25:00,1.98455,1.98455,1.98407,1.98427,32594716.0
2007-10-11 23:30:00,1.98418,1.98418,1.98384,1.98395,28165214.0
2007-10-11 23:35:00,1.98395,1.98409,1.98378,1.98378,32860551.0
2007-10-11 23:40:00,1.98381,1.98474,1.98357,1.98474,12993682.0
2007-10-11 23:45:00,1.98473,1.98512,1.98472,1.98485,22020676.0
2007-10-11 23:50:00,1.98479,1.98479,1.98308,1.98319,52235770.0
2007-10-11 23:55:00,1.98301,1.98381,1.98301,1.9838,53383130.0
2007-10-12 00:00:00,1.98391,1.98435,1.98375,1.98413,42509341.0
2007-10-12 00:05:00,1.98408,1.985,1.98393,1.98496,68373245.0
2007-10-12 00:10:00,1.98513,1.98513,1.98401,1.98401,36026895.0
2007-10-12 00:15:00,1.98415,1.98506,1.98363,1.98499,47747502.0
2007-10-12 00:20:00,1.98504,1.98527,1.98462,1.98507,60415105.0
2007-10-12 00:25:00,1.98507,1.98541,1.9847,1.98512,38605566.0
2007-10-12 00:30:00,1.98514,1.98532,1.98471,1.9848,28202412.0
2007-10-12 00:35:00,1.98467,1.9852,1.98331,1.98501,13933340.0
2007-10-12 00:40:00,1.98486,1.98533,1.98484,1.98519,27692317.0
2007-10-12 00:45:00,1.98513,1.98513,1.98451,1.98504,43773573.0
2007-10-12 00:50:00,1.98507,1.98522,1.98446,1.98478,58195450.0
2007-10-12 00:55:00,1.98501,1.9853,1.98474,1.98498,17648889.0
2007-10-12 01:00:00,1.98499,1.98499,1.98411,1.98423,47090941.0
2007-10-12 01:05:00,1.98424,1.98424,1.98372,1.98412,28842661.0
2007-10-12 01:10:00,1.98407,1.98423,1.98372,1.98423,52584065.0
2007-10-12 01:15:00,1.98398,1.98438,1.98386,1.98398,32943609.0
2007-10-12 01:20:00,1.98397,1.98397,1.98292,1.98326,23779841.0
2007-10-12 01:25:00,1.98306,1.98377,1.98306,1.98325,33417179.0
2007-10-12 01:30:00,1.98332,1.98348,1.9827,1.98299,44247871.0
2007-10-12 01:35:00,1.983,1.98329,1.98266,1.98314,32313298.0
2007-10-12 01:40:00,1.98306,1.98347,1.98288,1.98336,31176692.0
2007-10-12 01:45:00,1.9833,1.9838,1.98315,1.9838,49118551.0
2007-10-12 01:50:00,1.98385,1.98403,1.98332,1.98378,23006344.0
2007-10-12 01:55:00,1.98377,1.98386,1.98317,1.98368,36348493.0
2007-10-12 02:00:00,1.98316,1.98334,1.98272,1.98334,26011972.0
2007-10-12 02:05:00,1.98342,1.98385,1.98292,1.98385,41368377.0
2007-10-12 02:10:00,1.98389,1.98397,1.98299,1.98362,33373811.0
2007-10-12 02:15:00,1.98364,1.98382,1.98338,1.98378,31256514.0
2007-10-12 02:20:00,1.98362,1.98397,1.98362,1.98374,56381188.0
2007-10-12 02:25:00,1.98361,1.98398,1.98345,1.98396,35697193.0
2007-10-12 02:30:00,1.98399,1.98412,1.98365,1.98407,39584941.0
2007-10-12 02:35:00,1.9842,1.98466,1.98394,1.98409,50651844.0
2007-10-12 02:40:00,1.9842,1.98465,1.98404,1.98459,55727202.0
2007-10-12 02:45:00,1.9846,1.98486,1.98432,1.98466,66401792.0
2007-10-12 02:50:00,1.9848,1.98532,1.98458,1.98513,43355144.0
2007-10-12 02:55:00,1.98512,1.9856,1.98507,1.98519,62070837.0
2007-10-12 03:00:00,1.98515,1.98515,1.98455,1.98497,64446057.0
2007-10-12 03:05:00,1.98481,1.98508,1.9842,1.98442,34705616.0
2007-10-12 03:10:00,1.98458,1.985,1.98445,1.98465,67164583.0
2007-10-12 03:15:00,1.9848,1.98593,1.98471,1.98591,27751787.0
2007-10-12 03:20:00,1.98595,1.986,1.98555,1.98562,39149165.0
2007-10-12 03:25:00,1.98554,1.98554,1.98445,1.98521,36401976.0
2007-10-12 03:30:00,1.98524,1.9854,1.98498,1.98516,31638383.0
2007-10-12 03:35:00,1.98526,1.98553,1.98515,1.98541,67023935.0
2007-10-12 03:40:00,1.98538,1.98559,1.9849,1.98532,43734253.0
2007-10-12 03:45:00,1.98517,1.98549,1.98486,1.98503,50015160.0
2007-10-12 03:50:00,1.9852,1.98558,1.98494,1.98494,23695417.0
2007-10-12 03:55:00,1.98492,1.98506,1.98341,1.98445,32268865.0
2007-10-12 04:00:00,1.98445,1.98471,1.98409,1.9846,67079938.0
2007-10-12 04:05:00,1.98457,1.98492,1.98441,1.98469,40642637.0
2007-10-12 04:10:00,1.9848,1.98541,1.98373,1.98519,30917705.0
2007-10-12 04:15:00,1.98515,1.98515,1.98444,1.98467,66342222.0
2007-10-12 04:20:00,1.98458,1.98481,1.98428,1.98428,56963400.0
2007-10-12 04:25:00,1.9842,1.98446,1.98387,1.98434,44743449.0
2007-10-12 04:30:00,1.98434,1.98461,1.98409,1.9844,56264510.0
2007-10-12 04:35:00,1.98449,1.98489,1.98435,1.98446,32854239.0
2007-10-12 04:40:00,1.98447,1.98479,1.98411,1.98411,46712403.0
2007-10-12 04:45:00,1.98408,1.98464,1.98407,1.98464,54690047.0
2007-10-12 04:50:00,1.98476,1.98478,1.98312,1.98454,33608139.0
2007-10-12 04:55:00,1.9845,1.98489,1.9845,1.98489,62405648.0
2007-10-12 05:00:00,1.98489,1.9852,1.9847,1.9852,33007685.0
2007-10-12 05:05:00,1.98514,1.9859,1.98503,1.9859,41517447.0
2007-10-12 05:10:00,1.98597,1.98643,1.98593,1.98615,33203769.0
2007-10-12 05:15:00,1.98629,1.98647,1.98606,1.98609,19440981.0
2007-10-12 05:20:00,1.98601,1.9861,1.98566,1.98599,36316454.0
2007-10-12 05:25:00,1.98601,1.98603,1.98519,1.98541,31072461.0
2007-10-12 05:30:00,1.98547,1.98551,1.98516,1.98535,47501889.0
2007-10-12 05:35:00,1.98546,1.98628,1.98533,1.98627,26561397.0
2007-10-12 05:40:00,1.9859,1.98665,1.9859,1.98632,55051524.0
2007-10-12 05:45:00,1.98638,1.98648,1.98602,1.98636,20608196.0
2007-10-12 05:50:00,1.98632,1.98655,1.9859,1.98642,25037566.0
2007-10-12 05:55:00,1.9863,1.98657,1.98611,1.98624,26205282.0
2007-10-12 06:00:00,1.98617,1.98679,1.98597,1.98673,23906094.0
2007-10-12 06:05:00,1.98673,1.98716,1.98643,1.98707,34675755.0
2007-10-12 06:10:00,1.98691,1.98741,1.98679,1.98724,36678688.0
2007-10-12 06:15:00,1.98721,1.98738,1.98692,1.98708,25967601.0
2007-10-12 06:20:00,1.98704,1.98711,1.98657,1.98661,58233675.0
2007-10-12 06:25:00,1.98656,1.98656,1.986,1.98604,33964131.0
2007-10-12 06:30:00,1.98612,1.98624,1.9856,1.98562,41130835.0
2007-10-12 06:35:00,1.98565,1.98601,1.98557,1.98572,36969664.0
2007-10-12 06:40:00,1.98537,1.98603,1.98537,1.98589,34558287.0
2007-10-12 06:45:00,1.98595,1.98598,1.98577,1.98598,81458635.0
2007-10-12 06:50:00,1.98594,1.98623,1.98573,1.98623,34952131.0
2007-10-12 06:55:00,1.98639,1.98661,1.9856,1.98604,39413013.0
2007-10-12 07:00:00,1.98604,1.98634,1.98591,1.98618,20544222.0
2007-10-12 07:05:00,1.98626,1.98767,1.9862,1.98742,19798184.0
2007-10-12 07:10:00,1.98712,1.98745,1.98532,1.98622,57519438.0
2007-10-12 07:15:00,1.98632,1.98632,1.98563,1.98587,38532036.0
2007-10-12 07:20:00,1.98577,1.98595,1.98547,1.98595,55033300.0
2007-10-12 07:25:00,1.98586,1.9859,1.9855,1.9859,35878401.0
2007-10-12 07:30:00,1.98596,1.98611,1.98556,1.98611,71150287.0
2007-10-12 07:35:00,1.98612,1.98627,1.98574,1.98619,24465279.0
2007-10-12 07:40:00,1.9862,1.98649,1.98613,1.98613,30786979.0
2007-10-12 07:45:00,1.98612,1.98648,1.98575,1.98647,17282266.0
2007-10-12 07:50:00,1.98641,1.98647,1.98557,1.98606,42745497.0
2007-10-12 07:55:00,1.98613,1.98638,1.98578,1.98636,39573654.0
2007-10-12 08:00:00,1.98639,1.98641,1.98579,1.98614,44051631.0
2007-10-12 08:05:00,1.98609,1.98613,1.9844,1.98457,44733833.0
2007-10-12 08:10:00,1.98448,1.9845,1.98337,1.9839,43641321.0
2007-10-12 08:15:00,1.98397,1.98413,1.98293,1.98406,70759538.0
2007-10-12 08:20:00,1.98432,1.98519,1.98421,1.98519,40258231.0
2007-10-12 08:25:00,1.98519,1.98519,1.9842,1.98468,52174130.0
2007-10-12 08:30:00,1.98481,1.98544,1.9846,1.98463,40399850.0
2007-10-12 08:35:00,1.98455,1.98455,1.98382,1.9845,20454734.0
2007-10-12 08:40:00,1.98441,1.98518,1.98432,1.98491,73309689.0
2007-10-12 08:45:00,1.98494,1.98494,1.98431,1.98455,44600604.0
2007-10-12 08:50:00,1.98459,1.98465,1.98415,1.98465,26754333.0
2007-10-12 08:55:00,1.98457,1.98477,1.98439,1.98451,67559185.0
2007-10-12 09:00:00,1.98442,1.98465,1.98419,1.98436,28707276.0
2007-10-12 09:05:00,1.98441,1.98453,1.98399,1.98453,16512702.0
2007-10-12 09:10:00,1.98455,1.98495,1.98402,1.98412,58756669.0
2007-10-12 09:15:00,1.98408,1.98425,1.98303,1.98303,98980318.0
2007-10-12 09:20:00,1.98308,1.98366,1.98292,1.98366,58171125.0
2007-10-12 09:25:00,1.98367,1.98445,1.98367,1.98403,59104584.0
2007-10-12 09:30:00,1.98395,1.98395,1.98271,1.98307,41309934.0
2007-10-12 09:35:00,1.98304,1.9836,1.98262,1.98299,28211333.0
2007-10-12 09:40:00,1.98296,1.98296,1.9822,1.98265,19616376.0
2007-10-12 09:45:00,1.98262,1.98271,1.9821,1.98228,49329246.0
2007-10-12 09:50:00,1.98215,1.98215,1.98065,1.98093,25105178.0
2007-10-12 09:55:00,1.98105,1.98199,1.98092,1.98092,33630055.0
2007-10-12 10:00:00,1.98073,1.98073,1.97968,1.98063,22920596.0
2007-10-12 10:05:00,1.98049,1.98133,1.98033,1.98128,58379000.0
2007-10-12 10:10:00,1.98135,1.98213,1.98095,1.98213,55215201.0
2007-10-12 10:15:00,1.9821,1.98373,1.9821,1.98274,40022054.0
2007-10-12 10:20:00,1.98263,1.98313,1.98199,1.98199,24643735.0
2007-10-12 10:25:00,1.98189,1.98215,1.98175,1.98205,33009674.0
2007-10-12 10:30:00,1.98197,1.98225,1.98159,1.98225,26278256.0
2007-10-12 10:35:00,1.98218,1.98288,1.98218,1.98288,29852864.0
2007-10-12 10:40:00,1.983,1.98397,1.98277,1.98397,45983718.0
2007-10-12 10:45:00,1.98402,1.98454,1.9836,1.98403,57206005.0
2007-10-12 10:50:00,1.98399,1.98465,1.9839,1.98465,35370355.0
2007-10-12 10:55:00,1.98463,1.98463,1.98235,1.98355,32665415.0
2007-10-12 11:00:00,1.98354,1.98354,1.982,1.98267,29764039.0
2007-10-12 11:05:00,1.98263,1.98263,1.98183,1.98229,55237337.0
2007-10-12 11:10:00,1.98236,1.98303,1.98211,1.98303,30337980.0
2007-10-12 11:15:00,1.98308,1.98313,1.98255,1.9827,19498512.0
2007-10-12 11:20:00,1.98275,1.98323,1.98184,1.98323,31633915.0
2007-10-12 11:25:00,1.98313,1.98313,1.98193,1.98193,61855411.0
2007-10-12 11:30:00,1.98193,1.98207,1.98077,1.98103,72993780.0
2007-10-12 11:35:00,1.98112,1.98126,1.98047,1.98121,28850519.0
2007-10-12 11:40:00,1.98111,1.98122,1.98067,1.9812,51914887.0
2007-10-12 11:45:00,1.98126,1.98214,1.98094,1.98185,41082956.0
2007-10-12 11:50:00,1.98188,1.98251,1.98169,1.98209,27990667.0
2007-10-12 11:55:00,1.98209,1.98287,1.982,1.982,31373525.0
2007-10-12 12:00:00,1.98191,1.98256,1.98191,1.98237,41249486.0
2007-10-12 12:05:00,1.98239,1.98268,1.98196,1.98242,34618404.0
2007-10-12 12:10:00,1.98244,1.98286,1.98184,1.98286,34421269.0
2007-10-12 12:15:00,1.98277,1.98277,1.98206,1.98249,22503438.0
2007-10-12 12:20:00,1.98248,1.98296,1.98228,1.9827,45210854.0
2007-10-12 12:25:00,1.98277,1.98356,1.98264,1.98356,40345440.0
2007-10-12 12:30:00,1.98354,1.98369,1.98272,1.98283,22034253.0
2007-10-12 12:35:00,1.98284,1.98352,1.98265,1.98352,62669609.0
2007-10-12 12:40:00,1.98352,1.98408,1.98352,1.98393,49520892.0
2007-10-12 12:45:00,1.98386,1.98398,1.98331,1.98387,34425144.0
2007-10-12 12:50:00,1.98374,1.98394,1.98271,1.9829,39856000.0
2007-10-12 12:55:00,1.98291,1.98312,1.98167,1.98167,71156461.0
2007-10-12 13:00:00,1.98173,1.98304,1.98173,1.98265,25277609.0
2007-10-12 13:05:00,1.98269,1.98329,1.98252,1.98312,42937881.0
2007-10-12 13:10:00,1.98311,1.98346,1.98255,1.98283,36439289.0
2007-10-12 13:15:00,1.98284,1.98362,1.98277,1.98362,43528633.0
2007-10-12 13:20:00,1.98371,1.98466,1.98371,1.9846,44653920.0
2007-10-12 13:25:00,1.98438,1.98479,1.98417,1.98434,24817888.0
2007-10-12 13:30:00,1.98419,1.98476,1.98389,1.98451,24455473.0
2007-10-12 13:35:00,1.98441,1.98472,1.98418,1.98457,47469551.0
2007-10-12 13:40:00,1.98452,1.9848,1.98427,1.98474,32877499.0
2007-10-12 13:45:00,1.98472,1.98511,1.98433,1.98466,60501519.0
2007-10-12 13:50:00,1.9846,1.98494,1.98323,1.98345,44465120.0
2007-10-12 13:55:00,1.9835,1.9842,1.983,1.98411,37352612.0
2007-10-12 14:00:00,1.98414,1.98432,1.98319,1.98412,28896437.0
2007-10-12 14:05:00,1.98403,1.98521,1.98395,1.9852,29143190.0
2007-10-12 14:10:00,1.98517,1.98517,1.98444,1.98453,28485155.0
2007-10-12 14:15:00,1.98456,1.98476,1.98361,1.98368,27908716.0
2007-10-12 14:20:00,1.98388,1.98431,1.98303,1.9833,45946488.0
2007-10-12 14:25:00,1.98333,1.9844,1.98323,1.98418,30749240.0
2007-10-12 14:30:00,1.98413,1.98425,1.98299,1.98299,29634849.0
2007-10-12 14:35:00,1.98285,1.98292,1.9821,1.98275,37927393.0
2007-10-12 14:40:00,1.98282,1.98282,1.98087,1.98118,29265063.0
2007-10-12 14:45:00,1.98126,1.98232,1.98121,1.98207,29394455.0
2007-10-12 14:50:00,1.98199,1.98199,1.98082,1.98127,28167525.0
2007-10-12 14:55:00,1.98136,1.98175,1.97927,1.98175,53112601.0
2007-10-12 15:00:00,1.98173,1.98173,1.98043,1.98152,48974887.0
2007-10-12 15:05:00,1.98152,1.98173,1.98072,1.98169,36417258.0
2007-10-12 15:10:00,1.98153,1.98168,1.97997,1.97999,26928443.0
2007-10-12 15:15:00,1.98012,1.98094,1.98006,1.98052,57516485.0
2007-10-12 15:20:00,1.98068,1.98138,1.97995,1.97995,87014416.0
2007-10-12 15:25:00,1.97987,1.97987,1.97793,1.97793,34229817.0
2007-10-12 15:30:00,1.97785,1.97885,1.97764,1.97857,38937998.0
2007-10-12 15:35:00,1.97847,1.97847,1.9776,1.97834,25703746.0
2007-10-12 15:40:00,1.97833,1.97874,1.97793,1.97858,54751596.0
2007-10-12 15:45:00,1.97841,1.9794,1.97835,1.97931,37654927.0
2007-10-12 15:50:00,1.97923,1.98007,1.97923,1.97955,51366360.0
2007-10-12 15:55:00,1.97964,1.97968,1.97773,1.97781,35596812.0
2007-10-12 16:00:00,1.97761,1.97791,1.97715,1.97737,26216162.0
2007-10-12 16:05:00,1.97768,1.97843,1.97652,1.97804,30404642.0
2007-10-12 16:10:00,1.97812,1.97894,1.97812,1.97867,51395357.0
2007-10-12 16:15:00,1.97878,1.97931,1.97875,1.97907,31213355.0
2007-10-12 16:20:00,1.9791,1.97932,1.97786,1.97786,41370029.0
2007-10-12 16:25:00,1.9784,1.98029,1.97838,1.98029,75952149.0
2007-10-12 16:30:00,1.98026,1.98073,1.98026,1.9805,17916803.0
2007-10-12 16:35:00,1.98054,1.98084,1.97983,1.98048,36472408.0
2007-10-12 16:40:00,1.98053,1.98148,1.98019,1.9814,26460386.0
2007-10-12 16:45:00,1.98149,1.98184,1.98095,1.98123,39377325.0
2007-10-12 16:50:00,1.98124,1.98159,1.97976,1.9814,29511197.0
2007-10-12 16:55:00,1.98127,1.98191,1.98105,1.98191,39291427.0
2007-10-12 17:00:00,1.98196,1.98211,1.98143,1.98211,44910557.0
2007-10-12 17:05:00,1.982,1.982,1.98051,1.9807,30221210.0
2007-10-12 17:10:00,1.98071,1.9808,1.97979,1.97979,54559280.0
2007-10-12 17:15:00,1.97975,1.98053,1.97965,1.9803,21317665.0
2007-10-12 17:20:00,1.98035,1.98077,1.98018,1.98023,44956169.0
2007-10-12 17:25:00,1.98021,1.98021,1.97927,1.97942,43887313.0
2007-10-12 17:30:00,1.97939,1.97978,1.97926,1.97978,16227709.0
2007-10-12 17:35:00,1.97967,1.97967,1.9779,1.97825,18438559.0
2007-10-12 17:40:00,1.97833,1.97928,1.97806,1.97911,24160963.0
2007-10-12 17:45:00,1.97913,1.98052,1.97911,1.98052,56894940.0
2007-10-12 17:50:00,1.9805,1.98053,1.97926,1.97977,29637884.0
2007-10-12 17:55:00,1.97985,1.98046,1.97981,1.98015,78691357.0
2007-10-12 18:00:00,1.98014,1.98117,1.98006,1.98117,33787951.0
2007-10-12 18:05:00,1.98115,1.98148,1.9807,1.98119,42566046.0
2007-10-12 18:10:00,1.98123,1.98182,1.98082,1.98169,19016286.0
2007-10-12 18:15:00,1.98168,1.98258,1.98155,1.98251,106707060.0
2007-10-12 18:20:00,1.98263,1.98312,1.98221,1.98221,53561648.0
2007-10-12 18:25:00,1.98256,1.98256,1.982,1.98208,40748513.0
2007-10-12 18:30:00,1.98211,1.98211,1.98158,1.98202,26896697.0
2007-10-12 18:35:00,1.9821,1.98241,1.98123,1.98134,32229376.0
2007-10-12 18:40:00,1.98142,1.98183,1.98135,1.98163,22383345.0
2007-10-12 18:45:00,1.98156,1.98227,1.98112,1.982,36077139.0
2007-10-12 18:50:00,1.98187,1.98221,1.9818,1.98209,37745601.0
2007-10-12 18:55:00,1.98208,1.98351,1.98208,1.98349,34946762.0
2007-10-12 19:00:00,1.98337,1.98354,1.98319,1.98338,34368616.0
2007-10-12 19:05:00,1.9832,1.98345,1.98306,1.98314,41622049.0
2007-10-12 19:10:00,1.98307,1.98336,1.98267,1.98318,25354324.0
2007-10-12 19:15:00,1.98322,1.9837,1.98298,1.9836,37530859.0
2007-10-12 19:20:00,1.98363,1.98394,1.98341,1.98341,57383436.0
2007-10-12 19:25:00,1.98349,1.98374,1.98323,1.98347,60414558.0
2007-10-12 19:30:00,1.98349,1.98365,1.98322,1.98365,72037144.0
2007-10-12 19:35:00,1.98352,1.98352,1.98299,1.98321,29580777.0
2007-10-12 19:40:00,1.98328,1.98379,1.98317,1.98351,34562006.0
2007-10-12 19:45:00,1.98346,1.98346,1.98215,1.98236,27018250.0
2007-10-12 19:50:00,1.98248,1.98264,1.98176,1.98196,45435763.0
2007-10-12 19:55:00,1.98202,1.9824,1.98189,1.98231,68431059.0
2007-10-12 20:00:00,1.98219,1.9823,1.98156,1.98215,40598335.0
2007-10-12 20:05:00,1.98207,1.98207,1.98182,1.98189,22135400.0
2007-10-12 20:10:00,1.98169,1.98174,1.98111,1.98146,48007825.0
2007-10-12 20:15:00,1.98139,1.98139,1.9807,1.98076,30985799.0
2007-10-12 20:20:00,1.98084,1.98104,1.98034,1.98065,31887723.0
2007-10-12 20:25:00,1.98069,1.98115,1.98054,1.98102,45410222.0
2007-10-12 20:30:00,1.98106,1.98137,1.98104,1.98115,31661564.0
2007-10-12 20:35:00,1.98135,1.98177,1.98097,1.98166,24303785.0
2007-10-12 20:40:00,1.98164,1.98164,1.98066,1.98066,36499808.0
2007-10-12 20:45:00,1.98064,1.98077,1.98042,1.98068,54398025.0
2007-10-12 20:50:00,1.9806,1.98064,1.98005,1.9801,27620272.0
2007-10-12 20:55:00,1.98002,1.98002,1.97932,1.97988,48593423.0
2007-10-12 21:00:00,1.98,1.98033,1.97978,1.98001,17787152.0
2007-10-12 21:05:00,1.97995,1.98007,1.97965,1.97983,59590834.0
2007-10-12 21:10:00,1.97968,1.98015,1.97911,1.97955,43218735.0
2007-10-12 21:15:00,1.97962,1.97983,1.97951,1.97958,29399080.0
2007-10-12 21:20:00,1.97978,1.97996,1.97817,1.97934,19171295.0
2007-10-12 21:25:00,1.97947,1.98018,1.97947,1.98018,27195594.0
2007-10-12 21:30:00,1.98028,1.98042,1.97975,1.98033,38882452.0
2007-10-12 21:35:00,1.98039,1.98163,1.98039,1.98136,57886791.0
2007-10-12 21:40:00,1.98128,1.98133,1.97994,1.98075,46864188.0
2007-10-12 21:45:00,1.98057,1.98069,1.97966,1.97966,37041877.0
2007-10-12 21:50:00,1.97962,1.97979,1.97925,1.97939,64157248.0
2007-10-12 21:55:00,1.97937,1.97937,1.97814,1.97824,45970579.0
2007-10-12 22:00:00,1.97828,1.97862,1.97793,1.97847,55672460.0
2007-10-12 22:05:00,1.97865,1.97949,1.97857,1.97868,50942327.0
2007-10-12 22:10:00,1.97867,1.9796,1.97867,1.9796,21993684.0
2007-10-12 22:15:00,1.97964,1.97981,1.97888,1.97894,12943677.0
2007-10-12 22:20:00,1.97867,1.97908,1.97853,1.97908,32693720.0
2007-10-12 22:25:00,1.97909,1.9791,1.97817,1.97853,26318035.0
2007-10-12 22:30:00,1.97858,1.9786,1.97729,1.97729,33613761.0
2007-10-12 22:35:00,1.97722,1.9783,1.97704,1.97823,50099432.0
2007-10-12 22:40:00,1.97843,1.97906,1.97841,1.97875,30350844.0
2007-10-12 22:45:00,1.97876,1.97876,1.97782,1.97794,22806247.0
2007-10-12 22:50:00,1.97802,1.97909,1.97802,1.97883,43341306.0
2007-10-12 22:55:00,1.9788,1.97892,1.97813,1.97813,53809658.0
2007-10-14 23:00:00,1.97713,1.9777,1.97668,1.97668,28554383.0
2007-10-14 23:05:00,1.97672,1.97698,1.97599,1.97686,45361628.0
2007-10-14 23:10:00,1.9768,1.977,1.97586,1.97609,29732081.0
2007-10-14 23:15:00,1.97627,1.97686,1.97605,1.97686,32030130.0
2007-10-14 23:20:00,1.97687,1.97695,1.97595,1.97622,62735069.0
2007-10-14 23:25:00,1.9762,1.97646,1.97587,1.97599,54818351.0
2007-10-14 23:30:00,1.97594,1.97657,1.97587,1.97592,32217064.0
2007-10-14 23:35:00,1.97599,1.97659,1.97592,1.97655,53980725.0
2007-10-14 23:40:00,1.97649,1.97672,1.97601,1.97605,65150583.0
2007-10-14 23:45:00,1.97613,1.97673,1.97613,1.9763,61531361.0
2007-10-14 23:50:00,1.97634,1.97694,1.97617,1.97677,50707886.0
2007-10-14 23:55:00,1.9767,1.9775,1.97657,1.97684,51737113.0
2007-10-15 00:00:00,1.9769,1.97718,1.97629,1.97718,63802699.0
2007-10-15 00:05:00,1.97711,1.97762,1.9769,1.97745,41489876.0
2007-10-15 00:10:00,1.97761,1.97793,1.97724,1.97792,68588916.0
2007-10-15 00:15:00,1.97778,1.97799,1.97749,1.97789,25654841.0
2007-10-15 00:20:00,1.9779,1.97801,1.97765,1.97794,40453099.0
2007-10-15 00:25:00,1.97779,1.97799,1.97718,1.97797,40044152.0
2007-10-15 00:30:00,1.97802,1.97802,1.97731,1.97778,34509636.0
2007-10-15 00:35:00,1.97782,1.97881,1.9778,1.97871,89650731.0
2007-10-15 00:40:00,1.97876,1.97956,1.97856,1.97898,77558041.0
2007-10-15 00:45:00,1.97889,1.97986,1.97849,1.97986,52345524.0
2007-10-15 00:50:00,1.97986,1.98043,1.97977,1.98038,20471266.0
2007-10-15 00:55:00,1.98043,1.98094,1.97932,1.98028,30862767.0
2007-10-15 01:00:00,1.98018,1.98027,1.97976,1.98011,75891217.0
2007-10-15 01:05:00,1.97998,1.97998,1.97912,1.97937,38022307.0
2007-10-15 01:10:00,1.97932,1.9798,1.97827,1.97923,27652109.0
2007-10-15 01:15:00,1.97918,1.97922,1.97825,1.97837,53047535.0
2007-10-15 01:20:00,1.97847,1.97871,1.97769,1.97871,58496193.0
2007-10-15 01:25:00,1.97884,1.97925,1.97862,1.97898,63116004.0
2007-10-15 01:30:00,1.97902,1.97932,1.97876,1.97932,62711046.0
2007-10-15 01:35:00,1.97934,1.98009,1.97905,1.97998,41543083.0
2007-10-15 01:40:00,1.98008,1.98021,1.97901,1.97923,43360980.0
2007-10-15 01:45:00,1.97909,1.97956,1.97872,1.97876,74009971.0
2007-10-15 01:50:00,1.97864,1.97915,1.97746,1.97915,37261975.0
2007-10-15 01:55:00,1.97918,1.97943,1.97823,1.97823,59944892.0
2007-10-15 02:00:00,1.97837,1.97866,1.97817,1.97826,57545001.0
2007-10-15 02:05:00,1.97824,1.97857,1.97679,1.97779,38809068.0
2007-10-15 02:10:00,1.97783,1.97828,1.97762,1.97798,71160761.0
2007-10-15 02:15:00,1.97809,1.9781,1.9769,1.97708,44340309.0
2007-10-15 02:20:00,1.97712,1.97824,1.97704,1.97824,42957204.0
2007-10-15 02:25:00,1.97827,1.97871,1.97812,1.97822,65356492.0
2007-10-15 02:30:00,1.97816,1.97816,1.97737,1.9781,47530116.0
2007-10-15 02:35:00,1.97807,1.97814,1.97655,1.97656,59224662.0
2007-10-15 02:40:00,1.97669,1.97726,1.97656,1.97683,53640284.0
2007-10-15 02:45:00,1.97687,1.97715,1.97528,1.97684,27359761.0
2007-10-15 02:50:00,1.97673,1.97713,1.9763,1.97713,40357026.0
2007-10-15 02:55:00,1.97722,1.97774,1.97632,1.97685,74812277.0
2007-10-15 03:00:00,1.97678,1.97688,1.97535,1.97681,31071443.0
2007-10-15 03:05:00,1.97692,1.97723,1.9767,1.9769,22149671.0
2007-10-15 03:10:00,1.9769,1.97713,1.97658,1.97698,51549060.0
2007-10-15 03:15:00,1.97716,1.97819,1.97708,1.97786,72022462.0
2007-10-15 03:20:00,1.97791,1.97855,1.9778,1.97804,45103186.0
2007-10-15 03:25:00,1.9779,1.978,1.97729,1.97791,34699001.0
2007-10-15 03:30:00,1.97791,1.97838,1.97749,1.97806,38881645.0
2007-10-15 03:35:00,1.97809,1.97824,1.97753,1.97773,40055855.0
2007-10-15 03:40:00,1.97775,1.97802,1.97751,1.97802,26855658.0
2007-10-15 03:45:00,1.97799,1.97843,1.97753,1.97839,71352916.0
2007-10-15 03:50:00,1.9783,1.97849,1.97794,1.9783,43253922.0
2007-10-15 03:55:00,1.97841,1.97871,1.97785,1.97812,63184427.0
2007-10-15 04:00:00,1.97819,1.97929,1.97819,1.97917,49817201.0
2007-10-15 04:05:00,1.97917,1.97937,1.97848,1.97848,48195932.0
2007-10-15 04:10:00,1.97849,1.97922,1.97825,1.97849,61902348.0
2007-10-15 04:15:00,1.97848,1.97962,1.97831,1.97952,60535370.0
2007-10-15 04:20:00,1.97955,1.97966,1.97876,1.97928,53615059.0
2007-10-15 04:25:00,1.97927,1.97954,1.97886,1.97954,31268641.0
2007-10-15 04:30:00,1.9798,1.97995,1.97955,1.97975,54829156.0
2007-10-15 04:35:00,1.97971,1.98029,1.97954,1.97994,59738686.0
2007-10-15 04:40:00,1.97991,1.98015,1.97964,1.98005,30746299.0
2007-10-15 04:45:00,1.97999,1.98014,1.97954,1.97976,28192895.0
2007-10-15 04:50:00,1.97988,1.98052,1.97966,1.98052,44201957.0
2007-10-15 04:55:00,1.98042,1.98111,1.97993,1.98053,30187001.0
2007-10-15 05:00:00,1.98052,1.98132,1.98052,1.98132,54160218.0
2007-10-15 05:05:00,1.9814,1.9814,1.98062,1.981,44675104.0
2007-10-15 05:10:00,1.98095,1.98161,1.98075,1.98129,23089319.0
2007-10-15 05:15:00,1.98116,1.98122,1.98071,1.98081,28827282.0
2007-10-15 05:20:00,1.9807,1.98104,1.98024,1.98024,48998373.0
2007-10-15 05:25:00,1.98032,1.98094,1.98032,1.9808,34289629.0
2007-10-15 05:30:00,1.98081,1.98097,1.98062,1.98076,26032839.0
2007-10-15 05:35:00,1.98079,1.98137,1.98042,1.98042,33084075.0
2007-10-15 05:40:00,1.98053,1.98053,1.97993,1.98046,13280366.0
2007-10-15 05:45:00,1.98042,1.98044,1.98009,1.98018,22202695.0
2007-10-15 05:50:00,1.98016,1.98028,1.97969,1.98011,48076678.0
2007-10-15 05:55:00,1.97996,1.98015,1.97905,1.97912,54577744.0
2007-10-15 06:00:00,1.97903,1.97926,1.97845,1.97882,43120841.0
2007-10-15 06:05:00,1.9788,1.97881,1.97819,1.97846,63680983.0
2007-10-15 06:10:00,1.97855,1.97855,1.97784,1.97802,35869812.0
2007-10-15 06:15:00,1.97811,1.97852,1.97764,1.97816,48583170.0
2007-10-15 06:20:00,1.97819,1.97879,1.97788,1.97867,57423616.0
2007-10-15 06:25:00,1.97866,1.97879,1.97807,1.97829,38525403.0
2007-10-15 06:30:00,1.97835,1.9786,1.97818,1.97836,27601137.0
2007-10-15 06:35:00,1.9783,1.97847,1.97699,1.97818,21193425.0
2007-10-15 06:40:00,1.97808,1.97881,1.97808,1.97871,29651008.0
2007-10-15 06:45:00,1.97874,1.9788,1.97807,1.97831,41068802.0
2007-10-15 06:50:00,1.97832,1.97837,1.97777,1.97825,57117623.0
2007-10-15 06:55:00,1.97827,1.97827,1.97731,1.97747,17784226.0
2007-10-15 07:00:00,1.97757,1.97817,1.97757,1.97806,48555839.0
2007-10-15 07:05:00,1.97806,1.97819,1.97769,1.97772,28565152.0
2007-10-15 07:10:00,1.97774,1.97849,1.97761,1.97844,55377319.0
2007-10-15 07:15:00,1.97836,1.97868,1.97804,1.97853,38222433.0
2007-10-15 07:20:00,1.97854,1.97877,1.97818,1.97858,24126301.0
2007-10-15 07:25:00,1.9784,1.97866,1.97833,1.9784,31605510.0
2007-10-15 07:30:00,1.97844,1.97864,1.97744,1.97758,46232739.0
2007-10-15 07:35:00,1.97767,1.97817,1.97753,1.9778,32713640.0
2007-10-15 07:40:00,1.97767,1.97775,1.97696,1.97724,30775588.0
2007-10-15 07:45:00,1.97733,1.97843,1.97733,1.9781,47162670.0
2007-10-15 07:50:00,1.97827,1.97884,1.97817,1.97877,22354820.0
2007-10-15 07:55:00,1.97878,1.97989,1.97873,1.97982,41245582.0
2007-10-15 08:00:00,1.97979,1.97979,1.97901,1.97928,72954177.0
2007-10-15 08:05:00,1.97933,1.98114,1.97916,1.98114,41476145.0
2007-10-15 08:10:00,1.98113,1.98129,1.9808,1.98111,27194583.0
2007-10-15 08:15:00,1.98109,1.9814,1.98049,1.98049,33956236.0
2007-10-15 08:20:00,1.98038,1.98055,1.98002,1.98006,14033001.0
2007-10-15 08:25:00,1.98006,1.98065,1.97976,1.98052,70072878.0
2007-10-15 08:30:00,1.98057,1.9811,1.98053,1.98109,60545304.0
2007-10-15 08:35:00,1.98102,1.98139,1.98088,1.98139,59211777.0
2007-10-15 08:40:00,1.98147,1.98171,1.98081,1.98159,39857208.0
2007-10-15 08:45:00,1.98165,1.98288,1.98165,1.98288,25674992.0
2007-10-15 08:50:00,1.98301,1.98321,1.98216,1.98232,41840785.0
2007-10-15 08:55:00,1.98267,1.98284,1.98188,1.98196,34401949.0
2007-10-15 09:00:00,1.98199,1.98205,1.98082,1.98114,35158991.0
2007-10-15 09:05:00,1.98118,1.98197,1.98086,1.98197,37312731.0
2007-10-15 09:10:00,1.98205,1.98287,1.98181,1.98287,37888675.0
2007-10-15 09:15:00,1.9829,1.98305,1.98169,1.98176,22583787.0
2007-10-15 09:20:00,1.98167,1.98167,1.98054,1.98062,31685495.0
2007-10-15 09:25:00,1.98061,1.98181,1.98026,1.98155,26877518.0
2007-10-15 09:30:00,1.9815,1.9818,1.981,1.98107,40096283.0
2007-10-15 09:35:00,1.98069,1.98138,1.97985,1.97985,54679991.0
2007-10-15 09:40:00,1.97963,1.98011,1.97924,1.97924,105240402.0
2007-10-15 09:45:00,1.97919,1.97919,1.97787,1.97802,19307801.0
2007-10-15 09:50:00,1.97812,1.97947,1.97812,1.97878,44394228.0
2007-10-15 09:55:00,1.97868,1.97922,1.97823,1.97922,33175953.0
2007-10-15 10:00:00,1.97931,1.98043,1.97931,1.98026,75926606.0
2007-10-15 10:05:00,1.98025,1.98027,1.97905,1.97905,28661021.0
2007-10-15 10:10:00,1.97888,1.97924,1.97865,1.97924,57616930.0
2007-10-15 10:15:00,1.97927,1.98002,1.9792,1.98002,24556795.0
2007-10-15 10:20:00,1.98008,1.98019,1.97913,1.97937,18762533.0
2007-10-15 10:25:00,1.97942,1.97987,1.97908,1.97982,16626356.0
2007-10-15 10:30:00,1.97995,1.98036,1.97953,1.98036,44610834.0
2007-10-15 10:35:00,1.98035,1.98071,1.98012,1.98012,46637377.0
2007-10-15 10:40:00,1.98002,1.98085,1.97981,1.98085,20399333.0
2007-10-15 10:45:00,1.98089,1.98217,1.98086,1.98217,54586192.0
2007-10-15 10:50:00,1.9821,1.9821,1.98113,1.98152,28409564.0
2007-10-15 10:55:00,1.98142,1.98142,1.9801,1.98036,44718155.0
2007-10-15 11:00:00,1.98046,1.98084,1.98001,1.98019,38029590.0
2007-10-15 11:05:00,1.98038,1.98091,1.97901,1.9808,77011873.0
2007-10-15 11:10:00,1.98086,1.98166,1.98063,1.98143,39828086.0
2007-10-15 11:15:00,1.98148,1.98227,1.98139,1.98207,26844111.0
2007-10-15 11:20:00,1.98211,1.98215,1.98048,1.98082,37591029.0
2007-10-15 11:25:00,1.98085,1.98085,1.97983,1.98021,18443769.0
2007-10-15 11:30:00,1.9802,1.98067,1.98003,1.9806,77359384.0
2007-10-15 11:35:00,1.98004,1.98082,1.97992,1.98061,40549597.0
2007-10-15 11:40:00,1.98055,1.98078,1.98018,1.98078,30995001.0
2007-10-15 11:45:00,1.98085,1.9811,1.9804,1.98081,47952720.0
2007-10-15 11:50:00,1.98073,1.9818,1.98016,1.9818,30030382.0
2007-10-15 11:55:00,1.98173,1.98213,1.98086,1.98095,26611189.0
2007-10-15 12:00:00,1.98087,1.98198,1.9805,1.98198,36178297.0
2007-10-15 12:05:00,1.98194,1.98343,1.98191,1.98323,53584548.0
2007-10-15 12:10:00,1.98331,1.98487,1.98328,1.9841,37871371.0
2007-10-15 12:15:00,1.98417,1.98593,1.98385,1.98569,55884949.0
2007-10-15 12:20:00,1.9857,1.9857,1.98456,1.98481,25157485.0
2007-10-15 12:25:00,1.98471,1.98497,1.98402,1.98491,37462390.0
2007-10-15 12:30:00,1.98482,1.98482,1.98428,1.98454,32905001.0
2007-10-15 12:35:00,1.98464,1.9852,1.98411,1.9852,91239157.0
2007-10-15 12:40:00,1.98504,1.98614,1.98504,1.98601,55656223.0
2007-10-15 12:45:00,1.9861,1.98643,1.98478,1.98578,26628255.0
2007-10-15 12:50:00,1.98576,1.98639,1.98536,1.98636,38044417.0
2007-10-15 12:55:00,1.98645,1.98758,1.98645,1.98758,50266205.0
2007-10-15 13:00:00,1.98761,1.98805,1.98566,1.9878,53416927.0
2007-10-15 13:05:00,1.98785,1.98875,1.98783,1.98844,27709270.0
2007-10-15 13:10:00,1.98836,1.98838,1.98708,1.98712,27946647.0
2007-10-15 13:15:00,1.98704,1.98712,1.98653,1.98668,30091520.0
2007-10-15 13:20:00,1.98645,1.98654,1.98587,1.98642,40374474.0
2007-10-15 13:25:00,1.98649,1.98657,1.98612,1.98641,30866086.0
2007-10-15 13:30:00,1.98645,1.98661,1.98528,1.98528,30954290.0
2007-10-15 13:35:00,1.98516,1.98571,1.985,1.98571,46246958.0
2007-10-15 13:40:00,1.98548,1.98559,1.98504,1.98504,27222000.0
2007-10-15 13:45:00,1.98498,1.98561,1.98454,1.98478,29484596.0
2007-10-15 13:50:00,1.98474,1.98569,1.98457,1.98553,30008737.0
2007-10-15 13:55:00,1.98552,1.98552,1.98436,1.98457,29188085.0
2007-10-15 14:00:00,1.98473,1.9852,1.98455,1.98465,38618606.0
2007-10-15 14:05:00,1.98446,1.98455,1.98283,1.98393,43787803.0
2007-10-15 14:10:00,1.98385,1.9844,1.98369,1.9844,63048666.0
2007-10-15 14:15:00,1.98436,1.98436,1.9837,1.98405,34903091.0
2007-10-15 14:20:00,1.98417,1.9846,1.98341,1.98457,47101361.0
2007-10-15 14:25:00,1.98466,1.98479,1.9841,1.98434,24178417.0
2007-10-15 14:30:00,1.98431,1.98431,1.98317,1.98319,24463181.0
2007-10-15 14:35:00,1.9831,1.98371,1.98283,1.98339,47135882.0
2007-10-15 14:40:00,1.98359,1.98425,1.98337,1.98343,45002488.0
2007-10-15 14:45:00,1.98344,1.98371,1.98288,1.98297,36266417.0
2007-10-15 14:50:00,1.98287,1.98461,1.98287,1.98461,42828773.0
2007-10-15 14:55:00,1.98468,1.98482,1.98423,1.98452,24829653.0
2007-10-15 15:00:00,1.98459,1.98505,1.98359,1.98385,70382988.0
2007-10-15 15:05:00,1.98379,1.98379,1.98263,1.98263,39343295.0
2007-10-15 15:10:00,1.98266,1.98373,1.98266,1.98354,33829400.0
2007-10-15 15:15:00,1.98358,1.98528,1.98356,1.98528,50252045.0
2007-10-15 15:20:00,1.9853,1.9862,1.98483,1.9862,38424487.0
2007-10-15 15:25:00,1.98638,1.98743,1.98619,1.98713,20334325.0
2007-10-15 15:30:00,1.9872,1.98748,1.98598,1.98598,39889968.0
2007-10-15 15:35:00,1.9858,1.98649,1.98564,1.98649,47143242.0
2007-10-15 15:40:00,1.98642,1.98648,1.98594,1.98636,22337306.0
2007-10-15 15:45:00,1.98652,1.98702,1.9864,1.98679,34850355.0
2007-10-15 15:50:00,1.98671,1.98738,1.98638,1.98672,35730938.0
2007-10-15 15:55:00,1.98664,1.98765,1.98644,1.98716,42237958.0
2007-10-15 16:00:00,1.98714,1.98761,1.98643,1.98654,32230548.0
2007-10-15 16:05:00,1.98662,1.98737,1.98662,1.98716,27606663.0
2007-10-15 16:10:00,1.98714,1.98788,1.98708,1.9878,42520721.0
2007-10-15 16:15:00,1.98784,1.98876,1.98784,1.98838,52151884.0
2007-10-15 16:20:00,1.98848,1.98852,1.98774,1.98838,28848144.0
2007-10-15 16:25:00,1.98838,1.98897,1.98838,1.98891,74390811.0
2007-10-15 16:30:00,1.98901,1.98929,1.98804,1.98869,63690682.0
2007-10-15 16:35:00,1.98875,1.98914,1.98776,1.98776,32495862.0
2007-10-15 16:40:00,1.98776,1.98829,1.98747,1.98822,20659174.0
2007-10-15 16:45:00,1.98814,1.98834,1.98767,1.98774,31550982.0
2007-10-15 16:50:00,1.98774,1.98813,1.98744,1.98771,54539042.0
2007-10-15 16:55:00,1.98779,1.98848,1.98764,1.98814,31792847.0
2007-10-15 17:00:00,1.98801,1.98812,1.98624,1.98794,32251500.0
2007-10-15 17:05:00,1.98784,1.98794,1.98721,1.98793,35141075.0
2007-10-15 17:10:00,1.98803,1.98821,1.98706,1.98734,59872418.0
2007-10-15 17:15:00,1.98734,1.98785,1.98709,1.98735,47515388.0
2007-10-15 17:20:00,1.98751,1.9897,1.98751,1.98952,30350922.0
2007-10-15 17:25:00,1.98955,1.98955,1.98892,1.98941,28101427.0
2007-10-15 17:30:00,1.98944,1.98944,1.98863,1.98912,33729240.0
2007-10-15 17:35:00,1.98923,1.98949,1.98905,1.98905,25116576.0
2007-10-15 17:40:00,1.98897,1.98931,1.98861,1.98921,39756400.0
2007-10-15 17:45:00,1.98934,1.9905,1.98934,1.9905,55513988.0
2007-10-15 17:50:00,1.99051,1.99164,1.99042,1.99161,58896061.0
2007-10-15 17:55:00,1.99172,1.99219,1.99169,1.99177,22740229.0
2007-10-15 18:00:00,1.99197,1.99221,1.99156,1.99157,32927059.0
2007-10-15 18:05:00,1.99154,1.99174,1.99078,1.99082,25089306.0
2007-10-15 18:10:00,1.99077,1.99078,1.99033,1.99045,50483484.0
2007-10-15 18:15:00,1.99041,1.99162,1.99041,1.99157,19784164.0
2007-10-15 18:20:00,1.99156,1.9917,1.99121,1.99161,26737194.0
2007-10-15 18:25:00,1.99165,1.99207,1.99154,1.99207,42211151.0
2007-10-15 18:30:00,1.99222,1.99316,1.99222,1.99258,59249166.0
2007-10-15 18:35:00,1.9926,1.99268,1.99229,1.99259,59968341.0
2007-10-15 18:40:00,1.99245,1.99278,1.99195,1.99248,94434239.0
2007-10-15 18:45:00,1.99238,1.99308,1.99219,1.993,57489157.0
2007-10-15 18:50:00,1.99296,1.99357,1.99247,1.99352,17396723.0
2007-10-15 18:55:00,1.99338,1.99372,1.99338,1.99368,28472441.0
2007-10-15 19:00:00,1.99367,1.9938,1.99325,1.99366,67095248.0
2007-10-15 19:05:00,1.99378,1.99507,1.99372,1.99507,26272215.0
2007-10-15 19:10:00,1.99505,1.99524,1.99471,1.99498,44250595.0
2007-10-15 19:15:00,1.99511,1.99614,1.99511,1.99614,75818924.0
2007-10-15 19:20:00,1.99616,1.99616,1.99469,1.99515,21088524.0
2007-10-15 19:25:00,1.99511,1.9953,1.99439,1.99455,41791783.0
2007-10-15 19:30:00,1.99457,1.99469,1.99353,1.99419,51312595.0
2007-10-15 19:35:00,1.99416,1.99416,1.99334,1.99348,40885324.0
2007-10-15 19:40:00,1.99333,1.99346,1.99283,1.993,71199387.0
2007-10-15 19:45:00,1.99303,1.99393,1.99286,1.99393,42839942.0
2007-10-15 19:50:00,1.99402,1.99424,1.99342,1.99417,44968024.0
2007-10-15 19:55:00,1.99424,1.99433,1.99343,1.9938,44475719.0
2007-10-15 20:00:00,1.99393,1.99431,1.99375,1.99375,39585333.0
2007-10-15 20:05:00,1.99374,1.99465,1.99361,1.99465,43602768.0
2007-10-15 20:10:00,1.99482,1.9956,1.99456,1.99526,16833537.0
2007-10-15 20:15:00,1.9952,1.99524,1.99438,1.99465,29144984.0
2007-10-15 20:20:00,1.99466,1.99532,1.99453,1.99519,24318390.0
2007-10-15 20:25:00,1.99508,1.99508,1.99438,1.99445,69099576.0
2007-10-15 20:30:00,1.99441,1.99463,1.99434,1.99453,36718399.0
2007-10-15 20:35:00,1.99455,1.99476,1.99426,1.99459,56071584.0
2007-10-15 20:40:00,1.99464,1.99464,1.99414,1.9944,38664570.0
2007-10-15 20:45:00,1.99433,1.99493,1.99344,1.99427,56413206.0
2007-10-15 20:50:00,1.99455,1.99559,1.99455,1.99559,20900833.0
2007-10-15 20:55:00,1.99584,1.99619,1.99539,1.99539,21364507.0
2007-10-15 21:00:00,1.99534,1.99546,1.99467,1.99473,39764352.0
2007-10-15 21:05:00,1.99484,1.99533,1.99484,1.99527,35576818.0
2007-10-15 21:10:00,1.99539,1.99573,1.99533,1.99563,79251431.0
2007-10-15 21:15:00,1.99566,1.99578,1.9952,1.9952,32629450.0
2007-10-15 21:20:00,1.99562,1.99602,1.99542,1.9959,37640353.0
2007-10-15 21:25:00,1.99592,1.99612,1.99533,1.99571,38666779.0
2007-10-15 21:30:00,1.99559,1.99576,1.99508,1.99508,33435699.0
2007-10-15 21:35:00,1.99492,1.99589,1.9946,1.99569,56713293.0
2007-10-15 21:40:00,1.99573,1.996,1.99507,1.99509,25996194.0
2007-10-15 21:45:00,1.99503,1.99503,1.99426,1.99426,36060663.0
2007-10-15 21:50:00,1.99426,1.99454,1.99393,1.99403,34427115.0
2007-10-15 21:55:00,1.99404,1.99427,1.99381,1.99421,23715733.0
2007-10-15 22:00:00,1.99448,1.99512,1.99427,1.99473,26707551.0
2007-10-15 22:05:00,1.99482,1.99595,1.99464,1.99568,25095639.0
2007-10-15 22:10:00,1.99573,1.99641,1.99573,1.99625,21234504.0
2007-10-15 22:15:00,1.99627,1.9966,1.99597,1.99619,53129903.0
2007-10-15 22:20:00,1.99645,1.99645,1.99528,1.99565,27500257.0
2007-10-15 22:25:00,1.99542,1.99542,1.99512,1.99522,47792965.0
2007-10-15 22:30:00,1.99526,1.9955,1.99497,1.9955,32020306.0
2007-10-15 22:35:00,1.99546,1.99567,1.99484,1.99548,36645511.0
2007-10-15 22:40:00,1.99543,1.99571,1.99519,1.99571,20239092.0
2007-10-15 22:45:00,1.99568,1.99634,1.99543,1.99576,35507664.0
2007-10-15 22:50:00,1.99559,1.99559,1.99426,1.99426,40923496.0
2007-10-15 22:55:00,1.99436,1.99461,1.99389,1.99461,34495868.0
2007-10-15 23:00:00,1.99458,1.99458,1.99394,1.9941,64932504.0
2007-10-15 23:05:00,1.99402,1.99402,1.99228,1.9939,35409150.0
2007-10-15 23:10:00,1.9941,1.99455,1.99278,1.99297,53266563.0
2007-10-15 23:15:00,1.9929,1.9929,1.9923,1.99276,46955435.0
2007-10-15 23:20:00,1.99288,1.99288,1.99157,1.99238,30814496.0
2007-10-15 23:25:00,1.99242,1.99249,1.99184,1.99209,54959380.0
2007-10-15 23:30:00,1.99204,1.99204,1.99117,1.99178,46088453.0
2007-10-15 23:35:00,1.9917,1.99179,1.99138,1.99171,56495724.0
2007-10-15 23:40:00,1.99177,1.99177,1.99137,1.99165,62784279.0
2007-10-15 23:45:00,1.99171,1.99234,1.99035,1.9923,30931598.0
2007-10-15 23:50:00,1.99229,1.99297,1.99222,1.99232,39866817.0
2007-10-15 23:55:00,1.99228,1.99362,1.99219,1.99336,68362526.0
2007-10-16 00:00:00,1.99329,1.99446,1.99248,1.99446,31187187.0
2007-10-16 00:05:00,1.9947,1.99591,1.9947,1.99491,23562343.0
2007-10-16 00:10:00,1.99487,1.99487,1.99402,1.99438,51675299.0
2007-10-16 00:15:00,1.99443,1.99454,1.99379,1.99388,57713959.0
2007-10-16 00:20:00,1.99383,1.99422,1.99368,1.99408,69063027.0
2007-10-16 00:25:00,1.99412,1.99425,1.99293,1.99327,32002678.0
2007-10-16 00:30:00,1.99316,1.99316,1.99251,1.9929,36019067.0
2007-10-16 00:35:00,1.99274,1.99274,1.9924,1.99253,38872581.0
2007-10-16 00:40:00,1.99255,1.99271,1.99187,1.99244,26971782.0
2007-10-16 00:45:00,1.99251,1.9927,1.99134,1.99182,64000890.0
2007-10-16 00:50:00,1.9917,1.99188,1.99099,1.99109,45602920.0
2007-10-16 00:55:00,1.99114,1.99175,1.99084,1.99175,63200187.0
2007-10-16 01:00:00,1.99171,1.99274,1.99144,1.99254,60873961.0
2007-10-16 01:05:00,1.99261,1.99288,1.99242,1.9926,42687382.0
2007-10-16 01:10:00,1.9927,1.99273,1.99204,1.99227,65856496.0
2007-10-16 01:15:00,1.9923,1.99335,1.99211,1.99319,56893580.0
2007-10-16 01:20:00,1.99317,1.99383,1.99275,1.99383,52739885.0
2007-10-16 01:25:00,1.99384,1.99394,1.99345,1.99353,37509744.0
2007-10-16 01:30:00,1.9936,1.99381,1.99334,1.99349,52543991.0
2007-10-16 01:35:00,1.99341,1.9938,1.99309,1.99344,56334061.0
2007-10-16 01:40:00,1.99343,1.99343,1.99212,1.99212,31232979.0
2007-10-16 01:45:00,1.99192,1.9925,1.99163,1.9925,31232231.0
2007-10-16 01:50:00,1.99262,1.99341,1.9922,1.99247,43762843.0
2007-10-16 01:55:00,1.99236,1.99245,1.99162,1.99209,25970102.0
2007-10-16 02:00:00,1.99199,1.99293,1.99171,1.99282,27190854.0
2007-10-16 02:05:00,1.99281,1.99281,1.99223,1.99247,42759758.0
2007-10-16 02:10:00,1.99241,1.99293,1.99234,1.99274,30585795.0
2007-10-16 02:15:00,1.99269,1.99394,1.99247,1.99373,31963450.0
2007-10-16 02:20:00,1.99344,1.99346,1.99255,1.99285,58122980.0
2007-10-16 02:25:00,1.9928,1.99289,1.99224,1.99281,51952922.0
2007-10-16 02:30:00,1.99273,1.99323,1.99264,1.99288,36477098.0
2007-10-16 02:35:00,1.99288,1.99319,1.99265,1.99297,54332926.0
2007-10-16 02:40:00,1.99289,1.99363,1.99265,1.99361,59320794.0
2007-10-16 02:45:00,1.99364,1.99431,1.99352,1.99414,64527449.0
2007-10-16 02:50:00,1.99415,1.99415,1.99365,1.99405,42696377.0
2007-10-16 02:55:00,1.99395,1.99408,1.99352,1.99391,59675889.0
2007-10-16 03:00:00,1.99418,1.99468,1.99376,1.99429,63518218.0
2007-10-16 03:05:00,1.99419,1.99464,1.99341,1.99449,44256729.0
2007-10-16 03:10:00,1.99467,1.99471,1.99367,1.99459,65512205.0
2007-10-16 03:15:00,1.99461,1.99461,1.99376,1.99402,26724609.0
2007-10-16 03:20:00,1.99399,1.99445,1.99385,1.99445,37879516.0
2007-10-16 03:25:00,1.99438,1.9949,1.99414,1.9949,36346148.0
2007-10-16 03:30:00,1.99504,1.99504,1.9936,1.99452,32843018.0
2007-10-16 03:35:00,1.99451,1.99464,1.99384,1.9945,72024309.0
2007-10-16 03:40:00,1.99453,1.99458,1.99409,1.99438,59454968.0
2007-10-16 03:45:00,1.99428,1.99453,1.99236,1.99359,53499838.0
2007-10-16 03:50:00,1.99369,1.9948,1.99369,1.99444,23902289.0
2007-10-16 03:55:00,1.99447,1.99466,1.99291,1.99407,31286519.0
2007-10-16 04:00:00,1.99425,1.99448,1.993,1.99359,66721344.0
2007-10-16 04:05:00,1.9937,1.99444,1.99318,1.99402,39641916.0
2007-10-16 04:10:00,1.99407,1.99426,1.99255,1.99424,30628478.0
2007-10-16 04:15:00,1.99422,1.99445,1.99315,1.99421,62525968.0
2007-10-16 04:20:00,1.99418,1.99423,1.99319,1.99406,53961115.0
2007-10-16 04:25:00,1.99408,1.99408,1.99339,1.99387,46494668.0
2007-10-16 04:30:00,1.99385,1.994,1.99365,1.99397,58057039.0
2007-10-16 04:35:00,1.99398,1.99453,1.99347,1.99404,32790385.0
2007-10-16 04:40:00,1.99406,1.99451,1.99376,1.99451,46574425.0
2007-10-16 04:45:00,1.99441,1.995,1.9939,1.99428,55403070.0
2007-10-16 04:50:00,1.99423,1.99424,1.99263,1.99375,36161618.0
2007-10-16 04:55:00,1.99388,1.99418,1.99374,1.99414,65810761.0
2007-10-16 05:00:00,1.99411,1.99472,1.99396,1.99466,33564800.0
2007-10-16 05:05:00,1.99454,1.99478,1.99407,1.99442,40280823.0
2007-10-16 05:10:00,1.99445,1.99445,1.99352,1.99388,36459923.0
2007-10-16 05:15:00,1.99405,1.99466,1.99394,1.99404,20412160.0
2007-10-16 05:20:00,1.99413,1.99447,1.99401,1.99432,35610897.0
2007-10-16 05:25:00,1.9943,1.9943,1.99342,1.99356,32931933.0
2007-10-16 05:30:00,1.99362,1.99369,1.99252,1.99252,45404282.0
2007-10-16 05:35:00,1.99259,1.99293,1.9924,1.99293,26760073.0
2007-10-16 05:40:00,1.99256,1.99306,1.9918,1.99291,53886109.0
2007-10-16 05:45:00,1.99294,1.99305,1.99263,1.99267,21335355.0
2007-10-16 05:50:00,1.99265,1.99276,1.99194,1.99242,25800935.0
2007-10-16 05:55:00,1.99229,1.99255,1.9917,1.99248,26767908.0
2007-10-16 06:00:00,1.9923,1.9926,1.992,1.99245,23951402.0
2007-10-16 06:05:00,1.99253,1.99282,1.99218,1.99263,33697293.0
2007-10-16 06:10:00,1.99254,1.99328,1.99245,1.99328,37135143.0
2007-10-16 06:15:00,1.9933,1.99333,1.9926,1.9931,25600368.0
2007-10-16 06:20:00,1.9931,1.99419,1.99307,1.99399,57989957.0
2007-10-16 06:25:00,1.99412,1.99431,1.99392,1.99398,35463172.0
2007-10-16 06:30:00,1.99403,1.99418,1.99349,1.99378,37141517.0
2007-10-16 06:35:00,1.99393,1.99504,1.99393,1.99498,36697001.0
2007-10-16 06:40:00,1.99461,1.99509,1.99446,1.99462,33767718.0
2007-10-16 06:45:00,1.99449,1.99457,1.99397,1.99457,81088449.0
2007-10-16 06:50:00,1.99454,1.99531,1.99441,1.99528,35126205.0
2007-10-16 06:55:00,1.99525,1.99528,1.99386,1.99396,39728127.0
2007-10-16 07:00:00,1.99397,1.99431,1.9937,1.99431,21852500.0
2007-10-16 07:05:00,1.99425,1.99468,1.99412,1.99453,20987002.0
2007-10-16 07:10:00,1.99422,1.99482,1.99309,1.99442,56435103.0
2007-10-16 07:15:00,1.99458,1.99462,1.99421,1.99462,37746947.0
2007-10-16 07:20:00,1.99468,1.99496,1.99429,1.99487,54371999.0
2007-10-16 07:25:00,1.99484,1.99519,1.99457,1.99464,36342539.0
2007-10-16 07:30:00,1.99468,1.99481,1.99426,1.99434,67971756.0
2007-10-16 07:35:00,1.99432,1.99437,1.99397,1.99431,24680796.0
2007-10-16 07:40:00,1.99435,1.99441,1.9939,1.99409,28951584.0
2007-10-16 07:45:00,1.99412,1.99412,1.99284,1.99319,16949570.0
2007-10-16 07:50:00,1.99316,1.99345,1.99297,1.99312,44560922.0
2007-10-16 07:55:00,1.99302,1.99302,1.99205,1.99233,38921882.0
2007-10-16 08:00:00,1.99229,1.99276,1.99211,1.99264,45079284.0
2007-10-16 08:05:00,1.99254,1.99254,1.99072,1.99106,45858817.0
2007-10-16 08:10:00,1.99098,1.99106,1.99018,1.99018,42743999.0
2007-10-16 08:15:00,1.99013,1.99188,1.99009,1.99156,71237483.0
2007-10-16 08:20:00,1.99167,1.99167,1.99107,1.99126,40404079.0
2007-10-16 08:25:00,1.99123,1.99149,1.99067,1.99094,51038348.0
2007-10-16 08:30:00,1.99089,1.99121,1.98969,1.98994,41771481.0
2007-10-16 08:35:00,1.98995,1.99062,1.98958,1.99038,20883891.0
2007-10-16 08:40:00,1.99028,1.99051,1.98921,1.98921,73248015.0
2007-10-16 08:45:00,1.98924,1.98987,1.98902,1.98968,42394170.0
2007-10-16 08:50:00,1.98962,1.99047,1.98939,1.98939,25420952.0
2007-10-16 08:55:00,1.98923,1.98971,1.98873,1.9896,66394416.0
2007-10-16 09:00:00,1.98973,1.99023,1.98934,1.98934,27832299.0
2007-10-16 09:05:00,1.98935,1.99028,1.9891,1.99027,17014140.0
2007-10-16 09:10:00,1.99026,1.99194,1.9902,1.99169,57339499.0
2007-10-16 09:15:00,1.99177,1.99284,1.99175,1.99213,90498229.0
2007-10-16 09:20:00,1.99211,1.99251,1.99167,1.99237,59262170.0
2007-10-16 09:25:00,1.99227,1.99312,1.99153,1.99231,60691206.0
2007-10-16 09:30:00,1.99212,1.99441,1.99174,1.99441,41358053.0
2007-10-16 09:35:00,1.99462,1.99527,1.99304,1.99332,28141822.0
2007-10-16 09:40:00,1.99355,1.99487,1.99355,1.99477,19094695.0
2007-10-16 09:45:00,1.99474,1.99474,1.99227,1.99276,46414182.0
2007-10-16 09:50:00,1.99285,1.99352,1.99224,1.99258,24641945.0
2007-10-16 09:55:00,1.99269,1.99274,1.99225,1.99267,32114788.0
2007-10-16 10:00:00,1.99255,1.99262,1.99157,1.99252,23066094.0
2007-10-16 10:05:00,1.99242,1.99408,1.99236,1.99392,60128125.0
2007-10-16 10:10:00,1.99377,1.99552,1.99366,1.994,53317851.0
2007-10-16 10:15:00,1.99382,1.99457,1.99296,1.99399,40610827.0
2007-10-16 10:20:00,1.9941,1.99422,1.99329,1.99398,25398582.0
2007-10-16 10:25:00,1.99417,1.99511,1.99417,1.99469,34416157.0
2007-10-16 10:30:00,1.99454,1.99454,1.9915,1.9915,28714257.0
2007-10-16 10:35:00,1.99135,1.9914,1.98984,1.98984,30160997.0
2007-10-16 10:40:00,1.98979,1.98979,1.98843,1.98974,48099044.0
2007-10-16 10:45:00,1.9898,1.99103,1.98915,1.99103,60618913.0
2007-10-16 10:50:00,1.99105,1.99176,1.9909,1.99109,35896571.0
2007-10-16 10:55:00,1.99115,1.99115,1.9883,1.9902,31839486.0
2007-10-16 11:00:00,1.99018,1.99119,1.99018,1.99114,31012430.0
2007-10-16 11:05:00,1.99116,1.99161,1.9908,1.99161,56843746.0
2007-10-16 11:10:00,1.99166,1.99186,1.99091,1.99091,30613212.0
2007-10-16 11:15:00,1.99092,1.99092,1.98999,1.99016,20714511.0
2007-10-16 11:20:00,1.99002,1.99086,1.98955,1.98955,33737326.0
2007-10-16 11:25:00,1.98961,1.99077,1.98939,1.99047,62038152.0
2007-10-16 11:30:00,1.99021,1.99223,1.9897,1.99214,76392561.0
2007-10-16 11:35:00,1.99226,1.99245,1.99171,1.99215,27928511.0
2007-10-16 11:40:00,1.99207,1.9923,1.99081,1.99158,53324696.0
2007-10-16 11:45:00,1.99161,1.99293,1.9916,1.99248,42484691.0
2007-10-16 11:50:00,1.99251,1.99251,1.99138,1.99138,26070921.0
2007-10-16 11:55:00,1.99126,1.99143,1.99034,1.99034,32137354.0
2007-10-16 12:00:00,1.99019,1.99025,1.98945,1.98984,41760505.0
2007-10-16 12:05:00,1.98987,1.99038,1.98908,1.98908,33782358.0
2007-10-16 12:10:00,1.98912,1.98948,1.98832,1.98871,33976511.0
2007-10-16 12:15:00,1.98861,1.98982,1.98846,1.98964,22031347.0
2007-10-16 12:20:00,1.98958,1.98965,1.98919,1.98919,48025923.0
2007-10-16 12:25:00,1.98918,1.98918,1.98812,1.98874,38746420.0
2007-10-16 12:30:00,1.98867,1.98893,1.98762,1.98762,20463031.0
2007-10-16 12:35:00,1.9877,1.98895,1.98757,1.98895,63361853.0
2007-10-16 12:40:00,1.98913,1.99043,1.98913,1.99021,49822084.0
2007-10-16 12:45:00,1.99021,1.99069,1.98853,1.98853,33419114.0
2007-10-16 12:50:00,1.98843,1.98899,1.98802,1.98852,40009337.0
2007-10-16 12:55:00,1.98858,1.98858,1.9873,1.9879,74103043.0
2007-10-16 13:00:00,1.98784,1.9889,1.98779,1.9889,24693947.0
2007-10-16 13:05:00,1.98896,1.98978,1.98856,1.98961,41779966.0
2007-10-16 13:10:00,1.98955,1.98956,1.98806,1.98913,36693305.0
2007-10-16 13:15:00,1.98922,1.98924,1.98855,1.98892,46795703.0
2007-10-16 13:20:00,1.98887,1.98958,1.98875,1.98958,45678598.0
2007-10-16 13:25:00,1.98952,1.99004,1.98937,1.98954,23745459.0
2007-10-16 13:30:00,1.9895,1.98988,1.98795,1.9885,24885743.0
2007-10-16 13:35:00,1.98861,1.98895,1.98837,1.98882,46448953.0
2007-10-16 13:40:00,1.98887,1.98966,1.98887,1.9895,34733256.0
2007-10-16 13:45:00,1.98961,1.9901,1.98929,1.98932,62996059.0
2007-10-16 13:50:00,1.98937,1.98996,1.98811,1.98982,45415560.0
2007-10-16 13:55:00,1.98995,1.99046,1.98953,1.99006,37606706.0
2007-10-16 14:00:00,1.99011,1.99071,1.98999,1.99029,29865420.0
2007-10-16 14:05:00,1.99017,1.99084,1.99005,1.99017,31386204.0
2007-10-16 14:10:00,1.99017,1.99177,1.99017,1.99164,29186169.0
2007-10-16 14:15:00,1.99162,1.99264,1.99121,1.99208,28895145.0
2007-10-16 14:20:00,1.99228,1.99228,1.99007,1.99056,46692896.0
2007-10-16 14:25:00,1.99066,1.99077,1.98967,1.99058,31941885.0
2007-10-16 14:30:00,1.99071,1.99254,1.99071,1.99195,31128970.0
2007-10-16 14:35:00,1.99183,1.99268,1.99141,1.99267,41088131.0
2007-10-16 14:40:00,1.99291,1.99381,1.9929,1.99353,30922102.0
2007-10-16 14:45:00,1.99364,1.99433,1.99364,1.99383,28676318.0
2007-10-16 14:50:00,1.99393,1.99401,1.99183,1.99224,27587580.0
2007-10-16 14:55:00,1.99227,1.99244,1.99066,1.99211,51704395.0
2007-10-16 15:00:00,1.99194,1.99194,1.98916,1.98916,47731837.0
2007-10-16 15:05:00,1.98902,1.98902,1.98602,1.98607,38124262.0
2007-10-16 15:10:00,1.98581,1.98727,1.98505,1.98625,27114504.0
2007-10-16 15:15:00,1.98639,1.98782,1.98639,1.98745,55094374.0
2007-10-16 15:20:00,1.98763,1.98833,1.98748,1.98831,88328575.0
2007-10-16 15:25:00,1.98814,1.98873,1.98773,1.98819,32705938.0
2007-10-16 15:30:00,1.98809,1.98809,1.98592,1.98609,36947051.0
2007-10-16 15:35:00,1.986,1.986,1.9851,1.9852,27342131.0
2007-10-16 15:40:00,1.98519,1.98622,1.98465,1.98622,56122521.0
2007-10-16 15:45:00,1.98619,1.98713,1.98585,1.98713,39549587.0
2007-10-16 15:50:00,1.98708,1.98818,1.98708,1.98725,52255135.0
2007-10-16 15:55:00,1.9873,1.98742,1.9867,1.9874,35345557.0
2007-10-16 16:00:00,1.98756,1.98764,1.98618,1.9873,28279158.0
2007-10-16 16:05:00,1.98754,1.98787,1.98612,1.98787,30207627.0
2007-10-16 16:10:00,1.98794,1.98899,1.98786,1.98893,45099487.0
2007-10-16 16:15:00,1.9889,1.98979,1.98867,1.98934,32657844.0
2007-10-16 16:20:00,1.98928,1.98936,1.9882,1.9882,40372549.0
2007-10-16 16:25:00,1.98875,1.99049,1.98874,1.99033,73906543.0
2007-10-16 16:30:00,1.99028,1.99028,1.98944,1.98994,19339200.0
2007-10-16 16:35:00,1.98998,1.99133,1.98944,1.99133,36950007.0
2007-10-16 16:40:00,1.99138,1.99201,1.991,1.99201,28352205.0
2007-10-16 16:45:00,1.99223,1.99243,1.98974,1.98992,40004300.0
2007-10-16 16:50:00,1.98988,1.99124,1.98856,1.99114,78226864.0
2007-10-16 16:55:00,1.99099,1.99099,1.98917,1.98962,37764327.0
2007-10-16 17:00:00,1.98954,1.98954,1.98823,1.98855,46225456.0
2007-10-16 17:05:00,1.98871,1.98892,1.98836,1.98877,30794230.0
2007-10-16 17:10:00,1.98879,1.99101,1.98872,1.99101,54784610.0
2007-10-16 17:15:00,1.99117,1.9927,1.99114,1.99241,20218467.0
2007-10-16 17:20:00,1.99224,1.99224,1.99101,1.99126,46722176.0
2007-10-16 17:25:00,1.99128,1.99212,1.99116,1.99212,44128814.0
2007-10-16 17:30:00,1.99212,1.99212,1.98975,1.98991,16991035.0
2007-10-16 17:35:00,1.98986,1.98995,1.98823,1.98826,19560478.0
2007-10-16 17:40:00,1.98824,1.98835,1.98752,1.98773,24550069.0
2007-10-16 17:45:00,1.9877,1.98785,1.98742,1.98754,59134146.0
2007-10-16 17:50:00,1.98748,1.98789,1.98688,1.9872,28028338.0
2007-10-16 17:55:00,1.98722,1.98751,1.98697,1.98713,76757073.0
2007-10-16 18:00:00,1.98713,1.98739,1.9869,1.98733,34679921.0
2007-10-16 18:05:00,1.98723,1.98743,1.98684,1.98684,46149414.0
2007-10-16 18:10:00,1.98681,1.98702,1.98632,1.98662,19115490.0
2007-10-16 18:15:00,1.98666,1.98746,1.98654,1.98739,102433169.0
2007-10-16 18:20:00,1.98749,1.98807,1.98683,1.98773,53363986.0
2007-10-16 18:25:00,1.98816,1.98825,1.98692,1.98692,38644773.0
2007-10-16 18:30:00,1.9868,1.9868,1.9862,1.98652,26284170.0
2007-10-16 18:35:00,1.98644,1.98689,1.98575,1.98679,32986146.0
2007-10-16 18:40:00,1.98684,1.98686,1.98633,1.98662,23900294.0
2007-10-16 18:45:00,1.9867,1.98851,1.98649,1.98844,37909272.0
2007-10-16 18:50:00,1.98845,1.98877,1.98799,1.98859,38064315.0
2007-10-16 18:55:00,1.98873,1.98965,1.98873,1.98958,35822073.0
2007-10-16 19:00:00,1.9895,1.99008,1.98935,1.99008,33270441.0
2007-10-16 19:05:00,1.98996,1.99011,1.98911,1.98976,41125964.0
2007-10-16 19:10:00,1.98988,1.99106,1.98968,1.99083,26848377.0
2007-10-16 19:15:00,1.9909,1.99121,1.99076,1.99087,39148840.0
2007-10-16 19:20:00,1.99084,1.99101,1.99043,1.99056,61566791.0
2007-10-16 19:25:00,1.99057,1.99057,1.98985,1.99002,61127751.0
2007-10-16 19:30:00,1.98999,1.99007,1.98967,1.98967,64971803.0
2007-10-16 19:35:00,1.9895,1.9895,1.98875,1.98924,14499683.0
2007-10-16 19:40:00,1.98918,1.98918,1.98856,1.98882,34958911.0
2007-10-16 19:45:00,1.98892,1.98898,1.98861,1.9888,26061924.0
2007-10-16 19:50:00,1.98889,1.989,1.98874,1.989,42147051.0
2007-10-16 19:55:00,1.98894,1.98959,1.98878,1.98917,73598065.0
2007-10-16 20:00:00,1.98907,1.98958,1.98884,1.98952,41975526.0
2007-10-16 20:05:00,1.98958,1.98964,1.98932,1.98951,22482523.0
2007-10-16 20:10:00,1.98949,1.98999,1.98943,1.98956,47450121.0
2007-10-16 20:15:00,1.98962,1.99013,1.98946,1.98993,30192435.0
2007-10-16 20:20:00,1.98997,1.99043,1.98965,1.99036,31988360.0
2007-10-16 20:25:00,1.99028,1.99028,1.98955,1.98956,48796417.0
2007-10-16 20:30:00,1.98954,1.99001,1.98952,1.98973,31918149.0
2007-10-16 20:35:00,1.98989,1.99043,1.98941,1.98969,24509163.0
2007-10-16 20:40:00,1.98966,1.99049,1.98952,1.99011,36079013.0
2007-10-16 20:45:00,1.99011,1.99056,1.98987,1.99036,58880237.0
2007-10-16 20:50:00,1.99027,1.99063,1.99012,1.99059,29121448.0
2007-10-16 20:55:00,1.99051,1.99064,1.98961,1.99009,48395306.0
2007-10-16 21:00:00,1.99015,1.99024,1.98943,1.9902,17588282.0
2007-10-16 21:05:00,1.99003,1.99085,1.98999,1.99085,56979041.0
2007-10-16 21:10:00,1.99082,1.99116,1.99054,1.99115,39353370.0
2007-10-16 21:15:00,1.99122,1.99122,1.99086,1.99086,29022489.0
2007-10-16 21:20:00,1.99102,1.99116,1.98821,1.9898,22176584.0
2007-10-16 21:25:00,1.98998,1.99103,1.98998,1.99073,27053997.0
2007-10-16 21:30:00,1.99077,1.99077,1.99039,1.99062,38503723.0
2007-10-16 21:35:00,1.99063,1.99096,1.9905,1.99065,56462655.0
2007-10-16 21:40:00,1.99085,1.99162,1.99069,1.99148,48967442.0
2007-10-16 21:45:00,1.9912,1.99143,1.99088,1.99143,37733792.0
2007-10-16 21:50:00,1.99149,1.99169,1.99101,1.99113,63051572.0
2007-10-16 21:55:00,1.99111,1.99144,1.99088,1.99105,48227819.0
2007-10-16 22:00:00,1.99112,1.99112,1.99006,1.99018,53932507.0
2007-10-16 22:05:00,1.99037,1.99054,1.98996,1.99024,47234395.0
2007-10-16 22:10:00,1.9902,1.9902,1.98963,1.98999,22346459.0
2007-10-16 22:15:00,1.99,1.99,1.98894,1.98919,13218585.0
2007-10-16 22:20:00,1.98914,1.99015,1.98914,1.99007,34468586.0
2007-10-16 22:25:00,1.99006,1.99035,1.98997,1.99019,27386081.0
2007-10-16 22:30:00,1.99016,1.99016,1.98891,1.98891,36570227.0
2007-10-16 22:35:00,1.98882,1.98982,1.98851,1.98963,49948879.0
2007-10-16 22:40:00,1.98981,1.99004,1.98932,1.99004,29156640.0
2007-10-16 22:45:00,1.99009,1.9902,1.98983,1.98983,22612622.0
2007-10-16 22:50:00,1.98983,1.98999,1.98975,1.98975,43379648.0
2007-10-16 22:55:00,1.98964,1.98988,1.98893,1.98955,51133141.0
2007-10-16 23:00:00,1.98974,1.99011,1.98963,1.98986,29677708.0
2007-10-16 23:05:00,1.99001,1.99028,1.98943,1.98948,40993060.0
2007-10-16 23:10:00,1.98948,1.98978,1.98787,1.98789,29908341.0
2007-10-16 23:15:00,1.98786,1.98849,1.98758,1.98767,30969241.0
2007-10-16 23:20:00,1.9877,1.98807,1.98698,1.98767,59089815.0
2007-10-16 23:25:00,1.98769,1.98852,1.98769,1.98852,53066605.0
2007-10-16 23:30:00,1.98853,1.98862,1.98817,1.9882,32409410.0
2007-10-16 23:35:00,1.98817,1.98867,1.98786,1.98859,52531283.0
2007-10-16 23:40:00,1.98863,1.98869,1.98737,1.98737,61754572.0
2007-10-16 23:45:00,1.98739,1.98808,1.98612,1.98785,61889040.0
2007-10-16 23:50:00,1.98773,1.98876,1.98751,1.98876,49295855.0
2007-10-16 23:55:00,1.98874,1.98924,1.98868,1.98875,51979582.0
2007-10-17 00:00:00,1.98882,1.98882,1.98795,1.98813,60630476.0
2007-10-17 00:05:00,1.98808,1.9894,1.98802,1.98929,43526126.0
2007-10-17 00:10:00,1.98946,1.99005,1.98928,1.98962,73131537.0
2007-10-17 00:15:00,1.98962,1.98967,1.98893,1.98893,26154090.0
2007-10-17 00:20:00,1.98887,1.98909,1.98878,1.98893,39194530.0
2007-10-17 00:25:00,1.98895,1.98911,1.98723,1.98746,38005545.0
2007-10-17 00:30:00,1.98758,1.98782,1.98732,1.98757,33651980.0
2007-10-17 00:35:00,1.98754,1.98762,1.98713,1.98762,41206682.0
2007-10-17 00:40:00,1.98771,1.9882,1.98769,1.98818,71549715.0
2007-10-17 00:45:00,1.98809,1.98836,1.98766,1.98774,50154522.0
2007-10-17 00:50:00,1.98777,1.98855,1.9876,1.98825,23294259.0
2007-10-17 00:55:00,1.98821,1.98858,1.98686,1.98847,31318109.0
2007-10-17 01:00:00,1.98853,1.98899,1.98815,1.98887,75145641.0
2007-10-17 01:05:00,1.98893,1.98917,1.98798,1.98812,40647421.0
2007-10-17 01:10:00,1.98807,1.98813,1.98633,1.98803,28867584.0
2007-10-17 01:15:00,1.98805,1.98861,1.98789,1.98831,54374558.0
2007-10-17 01:20:00,1.98827,1.98851,1.98778,1.98806,59275062.0
2007-10-17 01:25:00,1.98819,1.98848,1.988,1.98804,46901680.0
2007-10-17 01:30:00,1.98799,1.98814,1.98755,1.98776,66523775.0
2007-10-17 01:35:00,1.98775,1.9878,1.98692,1.9873,42792863.0
2007-10-17 01:40:00,1.98733,1.98779,1.98722,1.98751,43490588.0
2007-10-17 01:45:00,1.98736,1.98771,1.98714,1.98738,69481423.0
2007-10-17 01:50:00,1.98735,1.98736,1.98498,1.98663,39423319.0
2007-10-17 01:55:00,1.98664,1.9869,1.98629,1.9869,58856950.0
2007-10-17 02:00:00,1.98706,1.98721,1.9866,1.98671,60204784.0
2007-10-17 02:05:00,1.98697,1.98733,1.98564,1.98671,40321122.0
2007-10-17 02:10:00,1.98685,1.98833,1.98685,1.98813,68011051.0
2007-10-17 02:15:00,1.98817,1.98826,1.9876,1.98811,44710640.0
2007-10-17 02:20:00,1.98803,1.98845,1.98764,1.98845,40636886.0
2007-10-17 02:25:00,1.98867,1.98884,1.98798,1.9884,65669482.0
2007-10-17 02:30:00,1.98833,1.98891,1.98826,1.98885,44987023.0
2007-10-17 02:35:00,1.98894,1.98948,1.98894,1.98933,56226011.0
2007-10-17 02:40:00,1.98947,1.99012,1.98947,1.98955,56053618.0
2007-10-17 02:45:00,1.98947,1.98957,1.98743,1.98953,27889999.0
2007-10-17 02:50:00,1.98948,1.99063,1.98914,1.99063,40139927.0
2007-10-17 02:55:00,1.99056,1.99056,1.98969,1.99009,75474642.0
2007-10-17 03:00:00,1.9901,1.9901,1.98805,1.98895,32054308.0
2007-10-17 03:05:00,1.989,1.98944,1.98899,1.98916,23553904.0
2007-10-17 03:10:00,1.98926,1.98999,1.98926,1.98975,49844505.0
2007-10-17 03:15:00,1.98975,1.98975,1.98917,1.98951,67810315.0
2007-10-17 03:20:00,1.98941,1.98999,1.98938,1.98986,44971091.0
2007-10-17 03:25:00,1.98981,1.99013,1.9894,1.98999,33631890.0
2007-10-17 03:30:00,1.98998,1.99061,1.98985,1.99061,39010167.0
2007-10-17 03:35:00,1.99067,1.99067,1.98956,1.98965,37328987.0
2007-10-17 03:40:00,1.98968,1.98988,1.9891,1.98952,25388552.0
2007-10-17 03:45:00,1.98956,1.98998,1.98883,1.98915,72754705.0
2007-10-17 03:50:00,1.98895,1.98999,1.98875,1.98999,42278361.0
2007-10-17 03:55:00,1.99011,1.99021,1.9897,1.99003,63107637.0
2007-10-17 04:00:00,1.98995,1.99077,1.98992,1.99032,53386132.0
2007-10-17 04:05:00,1.99043,1.99071,1.99014,1.99071,50766235.0
2007-10-17 04:10:00,1.99078,1.99103,1.99059,1.99068,62828618.0
2007-10-17 04:15:00,1.99063,1.9913,1.99048,1.99125,62502054.0
2007-10-17 04:20:00,1.99114,1.99114,1.98979,1.99004,54567863.0
2007-10-17 04:25:00,1.99004,1.99036,1.98975,1.9899,34022690.0
2007-10-17 04:30:00,1.99006,1.99033,1.98996,1.99022,54052718.0
2007-10-17 04:35:00,1.99012,1.99012,1.98955,1.98969,57796609.0
2007-10-17 04:40:00,1.98981,1.98992,1.98886,1.98917,32082480.0
2007-10-17 04:45:00,1.98911,1.98952,1.98884,1.98952,30271178.0
2007-10-17 04:50:00,1.98965,1.99029,1.98958,1.99024,40734008.0
2007-10-17 04:55:00,1.99007,1.99011,1.98958,1.98998,28091323.0
2007-10-17 05:00:00,1.98977,1.99011,1.98959,1.99002,73511663.0
2007-10-17 05:05:00,1.99006,1.99006,1.98949,1.98949,42498100.0
2007-10-17 05:10:00,1.9894,1.98942,1.9884,1.98852,22882956.0
2007-10-17 05:15:00,1.98848,1.98892,1.98846,1.98892,29402580.0
2007-10-17 05:20:00,1.98877,1.98892,1.98818,1.98882,48720603.0
2007-10-17 05:25:00,1.98882,1.98882,1.98836,1.98854,34747806.0
2007-10-17 05:30:00,1.98854,1.98913,1.98833,1.98889,25935989.0
2007-10-17 05:35:00,1.9889,1.9889,1.98824,1.98863,33540771.0
2007-10-17 05:40:00,1.98894,1.98936,1.98893,1.98909,13710375.0
2007-10-17 05:45:00,1.98906,1.98944,1.98902,1.98925,20972783.0
2007-10-17 05:50:00,1.9893,1.98966,1.98902,1.98919,45117463.0
2007-10-17 05:55:00,1.98913,1.98989,1.98913,1.98965,52083498.0
2007-10-17 06:00:00,1.98955,1.98968,1.98911,1.98928,40876288.0
2007-10-17 06:05:00,1.98932,1.98988,1.98925,1.98977,63314341.0
2007-10-17 06:10:00,1.98985,1.99002,1.98963,1.98963,39173934.0
2007-10-17 06:15:00,1.98969,1.9899,1.98937,1.98965,49267349.0
2007-10-17 06:20:00,1.98961,1.9898,1.98916,1.98968,55684028.0
2007-10-17 06:25:00,1.98964,1.99061,1.98958,1.99061,39256755.0
2007-10-17 06:30:00,1.99057,1.99061,1.98937,1.98947,28440369.0
2007-10-17 06:35:00,1.98939,1.98949,1.98797,1.98863,20650729.0
2007-10-17 06:40:00,1.98845,1.98928,1.98845,1.98911,29190602.0
2007-10-17 06:45:00,1.98905,1.98906,1.9885,1.98876,39622378.0
2007-10-17 06:50:00,1.98877,1.9896,1.98857,1.98951,56831989.0
2007-10-17 06:55:00,1.98967,1.98993,1.98913,1.98991,17845393.0
2007-10-17 07:00:00,1.98987,1.9899,1.98961,1.98977,48024826.0
2007-10-17 07:05:00,1.98975,1.99046,1.98931,1.99034,28714543.0
2007-10-17 07:10:00,1.9904,1.99138,1.99028,1.99133,57551424.0
2007-10-17 07:15:00,1.99137,1.99172,1.99121,1.99164,36645914.0
2007-10-17 07:20:00,1.9916,1.9916,1.99075,1.99138,24120888.0
2007-10-17 07:25:00,1.99123,1.99199,1.99123,1.99153,32925421.0
2007-10-17 07:30:00,1.99145,1.9918,1.99135,1.99147,49114291.0
2007-10-17 07:35:00,1.99143,1.99143,1.99042,1.99049,33326847.0
2007-10-17 07:40:00,1.99026,1.99079,1.99005,1.99074,29095305.0
2007-10-17 07:45:00,1.9907,1.99178,1.99058,1.99168,46668615.0
2007-10-17 07:50:00,1.99174,1.99211,1.99154,1.99208,21904463.0
2007-10-17 07:55:00,1.99211,1.99269,1.99183,1.99207,41592369.0
2007-10-17 08:00:00,1.99201,1.99294,1.99164,1.99278,69707814.0
2007-10-17 08:05:00,1.99279,1.99284,1.9911,1.99121,42387963.0
2007-10-17 08:10:00,1.99112,1.99112,1.99026,1.99072,24810738.0
2007-10-17 08:15:00,1.99058,1.99104,1.98995,1.99104,35827936.0
2007-10-17 08:20:00,1.99109,1.99195,1.99096,1.99099,14532646.0
2007-10-17 08:25:00,1.9911,1.99176,1.99097,1.99137,65548036.0
2007-10-17 08:30:00,1.99132,1.99174,1.99056,1.99174,60492570.0
2007-10-17 08:35:00,1.9917,1.9918,1.9913,1.9915,62982945.0
2007-10-17 08:40:00,1.99159,1.99198,1.99084,1.9916,37878912.0
2007-10-17 08:45:00,1.99145,1.99145,1.99057,1.99068,25806511.0
2007-10-17 08:50:00,1.99076,1.99172,1.99071,1.99099,40224568.0
2007-10-17 08:55:00,1.99126,1.99177,1.99086,1.9915,32957699.0
2007-10-17 09:00:00,1.99172,1.99307,1.99159,1.99307,34615884.0
2007-10-17 09:05:00,1.99319,1.99376,1.99314,1.9937,37580901.0
2007-10-17 09:10:00,1.9937,1.99371,1.99262,1.99328,36964696.0
2007-10-17 09:15:00,1.9934,1.99398,1.99287,1.99287,24598273.0
2007-10-17 09:20:00,1.99277,1.99289,1.99253,1.99287,32394544.0
2007-10-17 09:25:00,1.99299,1.99362,1.99262,1.99289,26530488.0
2007-10-17 09:30:00,1.99297,1.99349,1.99273,1.99273,39251548.0
2007-10-17 09:35:00,1.99243,1.99283,1.99183,1.99283,54282860.0
2007-10-17 09:40:00,1.99274,1.9945,1.99274,1.99445,95829026.0
2007-10-17 09:45:00,1.99442,1.99442,1.99343,1.99405,19000828.0
2007-10-17 09:50:00,1.99402,1.9946,1.99372,1.99398,47391010.0
2007-10-17 09:55:00,1.99396,1.99399,1.99271,1.99283,34428194.0
2007-10-17 10:00:00,1.99303,1.99421,1.99286,1.99421,77788272.0
2007-10-17 10:05:00,1.99436,1.99516,1.99377,1.99384,27389130.0
2007-10-17 10:10:00,1.99407,1.99553,1.99407,1.99553,59230079.0
2007-10-17 10:15:00,1.99557,1.996,1.99422,1.99422,24068328.0
2007-10-17 10:20:00,1.99423,1.99441,1.99397,1.99397,20190942.0
2007-10-17 10:25:00,1.99393,1.99393,1.99299,1.99318,16923403.0
2007-10-17 10:30:00,1.99304,1.99557,1.9923,1.99557,44802435.0
2007-10-17 10:35:00,1.99564,1.99652,1.99503,1.99503,47976867.0
2007-10-17 10:40:00,1.99499,1.99532,1.99464,1.99483,19174036.0
2007-10-17 10:45:00,1.99491,1.99527,1.99473,1.99486,52404304.0
2007-10-17 10:50:00,1.99488,1.99541,1.99466,1.99529,32022001.0
2007-10-17 10:55:00,1.99531,1.99549,1.99465,1.99481,45278319.0
2007-10-17 11:00:00,1.99474,1.99474,1.99263,1.99267,39653585.0
2007-10-17 11:05:00,1.99299,1.99431,1.99241,1.99425,87152279.0
2007-10-17 11:10:00,1.99425,1.99485,1.99416,1.99434,37730197.0
2007-10-17 11:15:00,1.99427,1.99485,1.99339,1.99455,27539669.0
2007-10-17 11:20:00,1.99444,1.99462,1.99407,1.9941,35777046.0
2007-10-17 11:25:00,1.99409,1.99409,1.99235,1.99241,19344869.0
2007-10-17 11:30:00,1.99234,1.99234,1.99096,1.99107,68557460.0
2007-10-17 11:35:00,1.99065,1.99203,1.99065,1.99131,38456166.0
2007-10-17 11:40:00,1.99127,1.99164,1.99111,1.99157,32915831.0
2007-10-17 11:45:00,1.99176,1.99208,1.99014,1.99014,44082424.0
2007-10-17 11:50:00,1.9899,1.99016,1.98854,1.98983,31155454.0
2007-10-17 11:55:00,1.98973,1.99157,1.98973,1.99155,28757228.0
2007-10-17 12:00:00,1.99161,1.99317,1.99161,1.9931,35953257.0
2007-10-17 12:05:00,1.99306,1.99405,1.99272,1.99364,52068633.0
2007-10-17 12:10:00,1.99371,1.99384,1.99293,1.99293,38278350.0
2007-10-17 12:15:00,1.9928,1.99334,1.99246,1.99328,55751233.0
2007-10-17 12:20:00,1.99346,1.99376,1.99307,1.99376,26033621.0
2007-10-17 12:25:00,1.99381,1.99381,1.99343,1.99343,37391354.0
2007-10-17 12:30:00,1.99329,1.9934,1.99202,1.99202,32756848.0
2007-10-17 12:35:00,1.99199,1.99233,1.99127,1.99232,84274303.0
2007-10-17 12:40:00,1.99218,1.99252,1.99213,1.99237,53859149.0
2007-10-17 12:45:00,1.9924,1.9924,1.99138,1.99156,26948697.0
2007-10-17 12:50:00,1.99157,1.99157,1.99119,1.9915,38569119.0
2007-10-17 12:55:00,1.99145,1.9924,1.99135,1.99198,46666451.0
2007-10-17 13:00:00,1.9918,1.99208,1.99054,1.99175,52317015.0
2007-10-17 13:05:00,1.99161,1.99161,1.99008,1.99031,28502183.0
2007-10-17 13:10:00,1.99028,1.99044,1.98926,1.99032,28071171.0
2007-10-17 13:15:00,1.99033,1.99091,1.98968,1.98968,30561456.0
2007-10-17 13:20:00,1.98953,1.991,1.98953,1.9901,44094780.0
2007-10-17 13:25:00,1.99017,1.99055,1.98934,1.98934,30575693.0
2007-10-17 13:30:00,1.98931,1.98964,1.98834,1.98964,31742271.0
2007-10-17 13:35:00,1.98964,1.98964,1.9882,1.9882,49151503.0
2007-10-17 13:40:00,1.988,1.9881,1.98733,1.98808,29737205.0
2007-10-17 13:45:00,1.98798,1.98798,1.98732,1.98774,31115796.0
2007-10-17 13:50:00,1.98772,1.98812,1.98706,1.98721,31180033.0
2007-10-17 13:55:00,1.9874,1.98795,1.9874,1.98744,31510432.0
2007-10-17 14:00:00,1.98748,1.98764,1.98666,1.98666,37195706.0
2007-10-17 14:05:00,1.98644,1.98704,1.9849,1.98704,44537389.0
2007-10-17 14:10:00,1.98716,1.98835,1.98716,1.98835,64924225.0
2007-10-17 14:15:00,1.98838,1.98838,1.98656,1.98716,35272202.0
2007-10-17 14:20:00,1.98702,1.98868,1.98669,1.98868,47052184.0
2007-10-17 14:25:00,1.98876,1.98878,1.98727,1.98727,25341107.0
2007-10-17 14:30:00,1.98721,1.98976,1.98719,1.98976,23696102.0
2007-10-17 14:35:00,1.98977,1.99007,1.98906,1.98914,45357031.0
2007-10-17 14:40:00,1.98904,1.98904,1.98785,1.98823,49404465.0
2007-10-17 14:45:00,1.98835,1.98982,1.98835,1.9897,36507980.0
2007-10-17 14:50:00,1.98981,1.99009,1.98927,1.98991,43496684.0
2007-10-17 14:55:00,1.9898,1.98987,1.9893,1.9893,25585107.0
2007-10-17 15:00:00,1.98915,1.98915,1.98794,1.98837,73577689.0
2007-10-17 15:05:00,1.98831,1.98855,1.98811,1.98834,40922716.0
2007-10-17 15:10:00,1.98858,1.98866,1.98744,1.98788,32365916.0
2007-10-17 15:15:00,1.98781,1.98782,1.9874,1.9875,51309498.0
2007-10-17 15:20:00,1.9874,1.98769,1.98709,1.98752,62651902.0
2007-10-17 15:25:00,1.98763,1.98813,1.9875,1.98783,19910539.0
2007-10-17 15:30:00,1.98795,1.98821,1.98597,1.98625,39104765.0
2007-10-17 15:35:00,1.98624,1.98726,1.98602,1.9861,50382124.0
2007-10-17 15:40:00,1.98611,1.98679,1.98574,1.98577,22293804.0
2007-10-17 15:45:00,1.98577,1.98609,1.98551,1.98598,34395012.0
2007-10-17 15:50:00,1.98564,1.98564,1.98404,1.98439,34361980.0
2007-10-17 15:55:00,1.98439,1.98471,1.98375,1.98448,39488148.0
2007-10-17 16:00:00,1.9846,1.98486,1.98415,1.98434,32019960.0
2007-10-17 16:05:00,1.98421,1.98471,1.98393,1.98418,24813359.0
2007-10-17 16:10:00,1.98405,1.98437,1.9837,1.98389,41036327.0
2007-10-17 16:15:00,1.98394,1.98436,1.98341,1.98341,55710734.0
2007-10-17 16:20:00,1.98356,1.98406,1.98309,1.98313,28439841.0
2007-10-17 16:25:00,1.98317,1.98425,1.98317,1.98369,78277619.0
2007-10-17 16:30:00,1.98382,1.98463,1.98382,1.98441,59151363.0
2007-10-17 16:35:00,1.98442,1.98488,1.98377,1.9846,33233741.0
2007-10-17 16:40:00,1.98486,1.98525,1.98486,1.98496,20750523.0
2007-10-17 16:45:00,1.98495,1.9853,1.98479,1.9848,31028433.0
2007-10-17 16:50:00,1.98483,1.98591,1.98475,1.98548,57720134.0
2007-10-17 16:55:00,1.98541,1.98602,1.98525,1.98552,31732700.0
2007-10-17 17:00:00,1.98548,1.98589,1.98404,1.98573,35271786.0
2007-10-17 17:05:00,1.98573,1.98665,1.98569,1.98663,36036759.0
2007-10-17 17:10:00,1.98667,1.98716,1.98652,1.98715,62749211.0
2007-10-17 17:15:00,1.98717,1.98717,1.98628,1.98634,44730019.0
2007-10-17 17:20:00,1.98629,1.98661,1.98561,1.98593,28749121.0
2007-10-17 17:25:00,1.98619,1.98672,1.98513,1.98513,28871606.0
2007-10-17 17:30:00,1.9851,1.98577,1.98491,1.98577,33165315.0
2007-10-17 17:35:00,1.98583,1.98587,1.98489,1.98489,26646674.0
2007-10-17 17:40:00,1.98485,1.98525,1.98458,1.98464,40258811.0
2007-10-17 17:45:00,1.98477,1.98513,1.98471,1.98495,55384902.0
2007-10-17 17:50:00,1.98496,1.98548,1.98493,1.9853,59379160.0
2007-10-17 17:55:00,1.98528,1.98528,1.98428,1.98438,23395670.0
2007-10-17 18:00:00,1.98441,1.98476,1.98416,1.98454,32202091.0
2007-10-17 18:05:00,1.98442,1.98458,1.98342,1.98354,24906964.0
2007-10-17 18:10:00,1.98362,1.98425,1.98337,1.98368,46501305.0
2007-10-17 18:15:00,1.98367,1.98472,1.98349,1.98454,19759310.0
2007-10-17 18:20:00,1.98448,1.9849,1.9838,1.9846,28093710.0
2007-10-17 18:25:00,1.98465,1.98607,1.9846,1.98564,41247343.0
2007-10-17 18:30:00,1.98549,1.98592,1.98506,1.98518,59536067.0
2007-10-17 18:35:00,1.98512,1.98523,1.98464,1.98481,61107946.0
2007-10-17 18:40:00,1.98462,1.98523,1.98414,1.98492,89836777.0
2007-10-17 18:45:00,1.98483,1.98566,1.98472,1.98562,55430916.0
2007-10-17 18:50:00,1.98557,1.98608,1.98504,1.98598,17107403.0
2007-10-17 18:55:00,1.9859,1.98672,1.98573,1.98661,28103792.0
2007-10-17 19:00:00,1.98653,1.98662,1.98582,1.98613,66681617.0
2007-10-17 19:05:00,1.98611,1.98654,1.98587,1.98644,24794955.0
2007-10-17 19:10:00,1.98629,1.98694,1.98592,1.98601,41814452.0
2007-10-17 19:15:00,1.98593,1.986,1.98547,1.98574,74897667.0
2007-10-17 19:20:00,1.98567,1.98606,1.98523,1.98545,21352619.0
2007-10-17 19:25:00,1.98539,1.98584,1.98526,1.98577,40730239.0
2007-10-17 19:30:00,1.98584,1.98642,1.98575,1.98611,50942491.0
2007-10-17 19:35:00,1.98611,1.98611,1.98534,1.98558,39443535.0
2007-10-17 19:40:00,1.98545,1.98605,1.98526,1.98574,70471444.0
2007-10-17 19:45:00,1.98574,1.98582,1.98546,1.98559,42905366.0
2007-10-17 19:50:00,1.98564,1.98752,1.98554,1.98745,46691868.0
2007-10-17 19:55:00,1.98758,1.98777,1.9867,1.9867,44473953.0
2007-10-17 20:00:00,1.98669,1.98669,1.98542,1.98542,39746998.0
2007-10-17 20:05:00,1.98525,1.98535,1.98404,1.98493,46305833.0
2007-10-17 20:10:00,1.98486,1.98486,1.98391,1.9846,17094192.0
2007-10-17 20:15:00,1.98458,1.98472,1.98433,1.98437,27506565.0
2007-10-17 20:20:00,1.98448,1.98503,1.9844,1.98503,24428054.0
2007-10-17 20:25:00,1.98507,1.98536,1.98487,1.98507,69493414.0
2007-10-17 20:30:00,1.98504,1.98578,1.98504,1.98571,36830071.0
2007-10-17 20:35:00,1.98577,1.98684,1.98539,1.98622,53073946.0
2007-10-17 20:40:00,1.98632,1.98644,1.98582,1.98582,38732717.0
2007-10-17 20:45:00,1.98567,1.98579,1.98419,1.98506,55720149.0
2007-10-17 20:50:00,1.98535,1.98624,1.98535,1.98621,22103365.0
2007-10-17 20:55:00,1.98622,1.98661,1.98597,1.98661,22155795.0
2007-10-17 21:00:00,1.98656,1.98674,1.98565,1.98646,41222393.0
2007-10-17 21:05:00,1.98626,1.98626,1.98545,1.98554,35411850.0
2007-10-17 21:10:00,1.98558,1.98605,1.9854,1.98596,80508165.0
2007-10-17 21:15:00,1.98597,1.98647,1.98571,1.98606,33969918.0
2007-10-17 21:20:00,1.98652,1.98677,1.98624,1.98668,37750597.0
2007-10-17 21:25:00,1.9866,1.98699,1.98588,1.98664,36858030.0
2007-10-17 21:30:00,1.98664,1.98748,1.98662,1.98706,36000888.0
2007-10-17 21:35:00,1.98711,1.98711,1.98665,1.987,61290712.0
2007-10-17 21:40:00,1.98706,1.98776,1.98677,1.98774,25654505.0
2007-10-17 21:45:00,1.9878,1.9881,1.98736,1.98741,36289472.0
2007-10-17 21:50:00,1.98749,1.98825,1.98719,1.98796,34510628.0
2007-10-17 21:55:00,1.98795,1.98803,1.98672,1.98716,24971283.0
2007-10-17 22:00:00,1.98727,1.98746,1.98676,1.98688,27248087.0
2007-10-17 22:05:00,1.98692,1.98706,1.98633,1.98692,24922682.0
2007-10-17 22:10:00,1.98696,1.98736,1.98688,1.98722,21549702.0
2007-10-17 22:15:00,1.98718,1.98805,1.98688,1.98765,51628939.0
2007-10-17 22:20:00,1.98813,1.98819,1.9865,1.98699,27876723.0
2007-10-17 22:25:00,1.98691,1.98721,1.98638,1.98717,45893150.0
2007-10-17 22:30:00,1.98706,1.98782,1.98649,1.98739,33974886.0
2007-10-17 22:35:00,1.98734,1.98816,1.98713,1.98816,35256660.0
2007-10-17 22:40:00,1.98818,1.98818,1.98674,1.98686,20755164.0
2007-10-17 22:45:00,1.98677,1.98768,1.98677,1.98753,37882448.0
2007-10-17 22:50:00,1.98751,1.98785,1.98728,1.98749,41863224.0
2007-10-17 22:55:00,1.98758,1.9878,1.98711,1.98754,34767374.0
2007-10-17 23:00:00,1.98741,1.98746,1.98611,1.98658,65514079.0
2007-10-17 23:05:00,1.98664,1.98726,1.98511,1.98716,36868769.0
2007-10-17 23:10:00,1.9871,1.98712,1.98574,1.98574,71373864.0
2007-10-17 23:15:00,1.98584,1.98669,1.98547,1.98654,48036489.0
2007-10-17 23:20:00,1.98642,1.9868,1.98607,1.98668,34228478.0
2007-10-17 23:25:00,1.98672,1.98689,1.98646,1.98689,60715769.0
2007-10-17 23:30:00,1.98687,1.98708,1.98644,1.98708,49161268.0
2007-10-17 23:35:00,1.9871,1.98786,1.98702,1.98735,52377984.0
2007-10-17 23:40:00,1.98737,1.9884,1.98713,1.98802,60955977.0
2007-10-17 23:45:00,1.9879,1.98797,1.98619,1.9877,30731853.0
2007-10-17 23:50:00,1.98778,1.98834,1.98764,1.98804,39180416.0
2007-10-17 23:55:00,1.98804,1.98851,1.98699,1.98701,64995220.0
2007-10-18 00:00:00,1.98709,1.98833,1.98625,1.98696,31894877.0
2007-10-18 00:05:00,1.98697,1.98728,1.98642,1.98702,24503570.0
2007-10-18 00:10:00,1.987,1.98736,1.98661,1.98708,53447481.0
2007-10-18 00:15:00,1.98718,1.98766,1.98691,1.98719,61148417.0
2007-10-18 00:20:00,1.98705,1.98708,1.98607,1.98702,67955321.0
2007-10-18 00:25:00,1.98713,1.98781,1.98713,1.98748,32527579.0
2007-10-18 00:30:00,1.98739,1.98767,1.98672,1.98711,38449044.0
2007-10-18 00:35:00,1.98727,1.98747,1.98648,1.98656,38300616.0
2007-10-18 00:40:00,1.98652,1.98677,1.98625,1.98673,25703448.0
2007-10-18 00:45:00,1.98678,1.98702,1.98637,1.98677,68553319.0
2007-10-18 00:50:00,1.98667,1.98728,1.98662,1.98722,43399333.0
2007-10-18 00:55:00,1.98731,1.98736,1.98686,1.98735,63701417.0
2007-10-18 01:00:00,1.98716,1.98757,1.98682,1.98746,56212653.0
2007-10-18 01:05:00,1.98744,1.98751,1.98712,1.98746,44438042.0
2007-10-18 01:10:00,1.98742,1.98759,1.98718,1.98752,62483059.0
2007-10-18 01:15:00,1.98765,1.988,1.98743,1.98743,58610619.0
2007-10-18 01:20:00,1.98738,1.988,1.987,1.98796,55614497.0
2007-10-18 01:25:00,1.98803,1.98843,1.98765,1.98838,34378967.0
2007-10-18 01:30:00,1.98851,1.98864,1.9882,1.98826,52757197.0
2007-10-18 01:35:00,1.98828,1.98836,1.98753,1.98756,58280629.0
2007-10-18 01:40:00,1.98752,1.98797,1.98729,1.98797,32753010.0
2007-10-18 01:45:00,1.98778,1.98778,1.98705,1.98735,30269363.0
2007-10-18 01:50:00,1.98743,1.98777,1.98666,1.98714,42008270.0
2007-10-18 01:55:00,1.98707,1.98798,1.98639,1.98798,27949410.0
2007-10-18 02:00:00,1.98806,1.98835,1.98746,1.98746,26177980.0
2007-10-18 02:05:00,1.9875,1.98773,1.98707,1.98755,41213236.0
2007-10-18 02:10:00,1.98756,1.98757,1.98679,1.9871,30957872.0
2007-10-18 02:15:00,1.98734,1.98782,1.98699,1.98699,33382041.0
2007-10-18 02:20:00,1.98686,1.98727,1.98671,1.98727,57832219.0
2007-10-18 02:25:00,1.98741,1.98792,1.98732,1.98746,53946307.0
2007-10-18 02:30:00,1.98746,1.98786,1.98745,1.98772,35664701.0
2007-10-18 02:35:00,1.98786,1.98817,1.98703,1.98703,54252866.0
2007-10-18 02:40:00,1.98688,1.98693,1.98583,1.98589,58754860.0
2007-10-18 02:45:00,1.98577,1.9862,1.9855,1.98619,61325557.0
2007-10-18 02:50:00,1.98615,1.98722,1.98592,1.98722,51085152.0
2007-10-18 02:55:00,1.9872,1.98754,1.987,1.98717,54563260.0
2007-10-18 03:00:00,1.98718,1.98718,1.98643,1.98713,62566239.0
2007-10-18 03:05:00,1.987,1.98787,1.98651,1.9877,44082339.0
2007-10-18 03:10:00,1.98781,1.98814,1.98743,1.98796,68180275.0
2007-10-18 03:15:00,1.98792,1.98792,1.98751,1.98768,25614268.0
2007-10-18 03:20:00,1.98767,1.98807,1.9874,1.98742,37002288.0
2007-10-18 03:25:00,1.98739,1.98756,1.98671,1.98756,37652791.0
2007-10-18 03:30:00,1.98758,1.98782,1.9873,1.98782,34404945.0
2007-10-18 03:35:00,1.98787,1.98793,1.98752,1.98774,71588339.0
2007-10-18 03:40:00,1.98775,1.98776,1.98713,1.98727,64149598.0
2007-10-18 03:45:00,1.98735,1.98778,1.98677,1.98757,51243958.0
2007-10-18 03:50:00,1.98757,1.98757,1.9857,1.9857,25816359.0
2007-10-18 03:55:00,1.98557,1.98571,1.98405,1.98444,33049334.0
2007-10-18 04:00:00,1.98442,1.98581,1.9839,1.98581,69985502.0
2007-10-18 04:05:00,1.98584,1.98611,1.9853,1.98547,40755645.0
2007-10-18 04:10:00,1.98556,1.98673,1.985,1.98606,30022659.0
2007-10-18 04:15:00,1.98594,1.98594,1.98479,1.98545,60741253.0
2007-10-18 04:20:00,1.98558,1.98593,1.98544,1.98562,52818278.0
2007-10-18 04:25:00,1.9857,1.98576,1.98456,1.98489,46269376.0
2007-10-18 04:30:00,1.98486,1.98523,1.98464,1.98512,60897969.0
2007-10-18 04:35:00,1.98504,1.98535,1.98436,1.98437,36130284.0
2007-10-18 04:40:00,1.98438,1.98505,1.98436,1.98505,46258270.0
2007-10-18 04:45:00,1.98493,1.98541,1.98487,1.98489,69250445.0
2007-10-18 04:50:00,1.98482,1.98523,1.98346,1.98503,38761536.0
2007-10-18 04:55:00,1.98494,1.98548,1.98481,1.98529,64711196.0
2007-10-18 05:00:00,1.98527,1.98534,1.98506,1.98518,36313471.0
2007-10-18 05:05:00,1.9852,1.98555,1.98499,1.98515,43355670.0
2007-10-18 05:10:00,1.98513,1.98556,1.98495,1.98551,36224979.0
2007-10-18 05:15:00,1.98557,1.98569,1.98518,1.98568,21959651.0
2007-10-18 05:20:00,1.98571,1.98619,1.98555,1.98615,33595724.0
2007-10-18 05:25:00,1.98615,1.98619,1.98558,1.9858,33255373.0
2007-10-18 05:30:00,1.98594,1.98644,1.98594,1.98641,48217053.0
2007-10-18 05:35:00,1.98641,1.98649,1.98591,1.98649,28755644.0
2007-10-18 05:40:00,1.98609,1.98656,1.986,1.98626,53656892.0
2007-10-18 05:45:00,1.98628,1.98637,1.98527,1.98545,21094398.0
2007-10-18 05:50:00,1.98559,1.986,1.98539,1.98546,23826395.0
2007-10-18 05:55:00,1.98544,1.98586,1.98531,1.98549,27695410.0
2007-10-18 06:00:00,1.98536,1.98559,1.98512,1.98515,25860429.0
2007-10-18 06:05:00,1.9851,1.9851,1.9846,1.98461,33564616.0
2007-10-18 06:10:00,1.9845,1.98506,1.98445,1.98471,34740373.0
2007-10-18 06:15:00,1.9848,1.98518,1.9848,1.98497,26244411.0
2007-10-18 06:20:00,1.98497,1.98536,1.98482,1.98489,62654575.0
2007-10-18 06:25:00,1.98491,1.98502,1.98448,1.98464,37206549.0
2007-10-18 06:30:00,1.98471,1.98574,1.98421,1.98574,51803193.0
2007-10-18 06:35:00,1.98578,1.98597,1.98433,1.98451,37733747.0
2007-10-18 06:40:00,1.984,1.98482,1.984,1.98427,34044494.0
2007-10-18 06:45:00,1.98426,1.98473,1.98397,1.9843,80375419.0
2007-10-18 06:50:00,1.98424,1.9844,1.98384,1.98411,36345570.0
2007-10-18 06:55:00,1.98411,1.98456,1.98411,1.98442,41129210.0
2007-10-18 07:00:00,1.98437,1.98484,1.9835,1.98484,21678716.0
2007-10-18 07:05:00,1.9848,1.98517,1.98435,1.98487,22820086.0
2007-10-18 07:10:00,1.98461,1.98603,1.98368,1.9859,54998149.0
2007-10-18 07:15:00,1.98604,1.98652,1.98604,1.98643,37477597.0
2007-10-18 07:20:00,1.98631,1.98646,1.98606,1.98646,51018746.0
2007-10-18 07:25:00,1.98645,1.98658,1.98598,1.98612,36368450.0
2007-10-18 07:30:00,1.98615,1.98721,1.9861,1.98721,70373624.0
2007-10-18 07:35:00,1.98726,1.9874,1.98661,1.98707,23994445.0
2007-10-18 07:40:00,1.98708,1.98723,1.98677,1.98681,27052545.0
2007-10-18 07:45:00,1.98676,1.98676,1.98563,1.98651,17848870.0
2007-10-18 07:50:00,1.98648,1.98673,1.98604,1.98644,45132336.0
2007-10-18 07:55:00,1.98645,1.98664,1.9863,1.98649,39202431.0
2007-10-18 08:00:00,1.98643,1.9873,1.98629,1.98717,43323184.0
2007-10-18 08:05:00,1.98704,1.98776,1.98692,1.98776,44177226.0
2007-10-18 08:10:00,1.98774,1.98789,1.98731,1.98734,43042224.0
2007-10-18 08:15:00,1.98725,1.98725,1.98657,1.98686,68378214.0
2007-10-18 08:20:00,1.98706,1.98772,1.98702,1.98748,38291398.0
2007-10-18 08:25:00,1.98757,1.98835,1.98705,1.98739,49520733.0
2007-10-18 08:30:00,1.9873,1.9873,1.98603,1.98637,39231988.0
2007-10-18 08:35:00,1.9864,1.98682,1.98614,1.98682,20967182.0
2007-10-18 08:40:00,1.98672,1.98672,1.98507,1.98511,76772729.0
2007-10-18 08:45:00,1.98519,1.98646,1.98509,1.98646,40940907.0
2007-10-18 08:50:00,1.98642,1.98642,1.98524,1.98535,25471493.0
2007-10-18 08:55:00,1.98537,1.98578,1.98492,1.98578,65131276.0
2007-10-18 09:00:00,1.98596,1.98616,1.98539,1.98605,28121393.0
2007-10-18 09:05:00,1.9862,1.98681,1.98539,1.98569,18161252.0
2007-10-18 09:10:00,1.98564,1.98564,1.98443,1.98508,54267782.0
2007-10-18 09:15:00,1.98519,1.9863,1.98518,1.986,92978145.0
2007-10-18 09:20:00,1.9859,1.98624,1.9853,1.98616,61742133.0
2007-10-18 09:25:00,1.9862,1.98708,1.9862,1.98638,57541233.0
2007-10-18 09:30:00,1.98633,1.98657,1.9857,1.986,42754173.0
2007-10-18 09:35:00,1.98598,1.98611,1.98483,1.98512,27463368.0
2007-10-18 09:40:00,1.98516,1.98561,1.98493,1.98547,19283219.0
2007-10-18 09:45:00,1.98563,1.98666,1.98563,1.98666,44982718.0
2007-10-18 09:50:00,1.9867,1.9867,1.98607,1.98656,24932492.0
2007-10-18 09:55:00,1.98662,1.98766,1.98647,1.98766,31795537.0
2007-10-18 10:00:00,1.98777,1.98805,1.98765,1.988,22673215.0
2007-10-18 10:05:00,1.98794,1.98894,1.98794,1.98861,56096673.0
2007-10-18 10:10:00,1.98867,1.98991,1.98867,1.98991,55593403.0
2007-10-18 10:15:00,1.98985,1.99005,1.98911,1.98929,38239463.0
2007-10-18 10:20:00,1.98932,1.98953,1.98825,1.98831,25761009.0
2007-10-18 10:25:00,1.98822,1.98823,1.98703,1.98706,31433397.0
2007-10-18 10:30:00,1.98698,1.99007,1.98666,1.98994,27115897.0
2007-10-18 10:35:00,1.98991,1.99024,1.98964,1.98974,28058646.0
2007-10-18 10:40:00,1.98967,1.99026,1.9893,1.9893,43237007.0
2007-10-18 10:45:00,1.98937,1.99069,1.9893,1.99069,60565172.0
2007-10-18 10:50:00,1.9907,1.99192,1.9907,1.99167,36564930.0
2007-10-18 10:55:00,1.9916,1.9916,1.99004,1.9913,31966015.0
2007-10-18 11:00:00,1.99123,1.99123,1.99005,1.99009,32898883.0
2007-10-18 11:05:00,1.99006,1.99006,1.98902,1.98999,57292186.0
2007-10-18 11:10:00,1.99008,1.99047,1.99008,1.99047,30913586.0
2007-10-18 11:15:00,1.99059,1.99065,1.99007,1.99012,20122381.0
2007-10-18 11:20:00,1.98996,1.99124,1.98996,1.99083,32831056.0
2007-10-18 11:25:00,1.99066,1.99066,1.98968,1.99007,59325481.0
2007-10-18 11:30:00,1.98998,1.99121,1.98998,1.991,79454701.0
2007-10-18 11:35:00,1.99098,1.99118,1.99019,1.9909,28308445.0
2007-10-18 11:40:00,1.99077,1.99086,1.98996,1.99048,52878152.0
2007-10-18 11:45:00,1.99044,1.99048,1.98983,1.99039,42873612.0
2007-10-18 11:50:00,1.99044,1.99165,1.99042,1.99095,25119715.0
2007-10-18 11:55:00,1.9909,1.99097,1.99014,1.99066,30710500.0
2007-10-18 12:00:00,1.99059,1.99078,1.98993,1.99054,39503531.0
2007-10-18 12:05:00,1.9905,1.99051,1.98982,1.99031,33332165.0
2007-10-18 12:10:00,1.99034,1.991,1.99016,1.99083,34119029.0
2007-10-18 12:15:00,1.99077,1.99121,1.9903,1.9903,21751545.0
2007-10-18 12:20:00,1.99028,1.99061,1.98973,1.98985,48946907.0
2007-10-18 12:25:00,1.99004,1.99017,1.98975,1.98983,38902579.0
2007-10-18 12:30:00,1.98981,1.99039,1.98931,1.98944,19732844.0
2007-10-18 12:35:00,1.98943,1.98943,1.98866,1.98869,62932024.0
2007-10-18 12:40:00,1.98869,1.98964,1.98836,1.98964,53840296.0
2007-10-18 12:45:00,1.98959,1.9899,1.9892,1.9892,31542135.0
2007-10-18 12:50:00,1.98914,1.99016,1.98914,1.98988,39899269.0
2007-10-18 12:55:00,1.9898,1.9898,1.98859,1.9888,72651108.0
2007-10-18 13:00:00,1.98869,1.9899,1.98851,1.98988,26392870.0
2007-10-18 13:05:00,1.98991,1.99117,1.9897,1.99099,44299050.0
2007-10-18 13:10:00,1.99106,1.992,1.99106,1.99145,38013007.0
2007-10-18 13:15:00,1.9914,1.9931,1.99119,1.99309,53097602.0
2007-10-18 13:20:00,1.99294,1.9938,1.99246,1.99365,43979673.0
2007-10-18 13:25:00,1.99353,1.99364,1.99304,1.99341,25028019.0
2007-10-18 13:30:00,1.99348,1.99431,1.99348,1.99396,25092701.0
2007-10-18 13:35:00,1.99389,1.99389,1.993,1.99338,44531285.0
2007-10-18 13:40:00,1.99332,1.99371,1.99312,1.99347,34499988.0
2007-10-18 13:45:00,1.99354,1.9944,1.99337,1.99415,68142155.0
2007-10-18 13:50:00,1.99422,1.99451,1.99276,1.99348,41369333.0
2007-10-18 13:55:00,1.99356,1.99433,1.9935,1.99402,36246149.0
2007-10-18 14:00:00,1.99397,1.99467,1.9937,1.99467,31389040.0
2007-10-18 14:05:00,1.99467,1.99602,1.99467,1.99601,30645028.0
2007-10-18 14:10:00,1.99604,1.99737,1.99604,1.99737,31122243.0
2007-10-18 14:15:00,1.99745,1.99767,1.99715,1.99715,29997398.0
2007-10-18 14:20:00,1.99742,1.99775,1.99733,1.99746,47099412.0
2007-10-18 14:25:00,1.99767,1.99821,1.99767,1.99804,32421310.0
2007-10-18 14:30:00,1.99805,1.99916,1.99799,1.99916,31421273.0
2007-10-18 14:35:00,1.99908,2.00044,1.99901,1.9995,46791088.0
2007-10-18 14:40:00,1.9996,2.00002,1.99885,1.9995,29977050.0
2007-10-18 14:45:00,1.99955,1.99976,1.9989,1.99915,26597028.0
2007-10-18 14:50:00,1.99913,1.99982,1.99889,1.99962,29460595.0
2007-10-18 14:55:00,1.99957,2.00004,1.99806,1.99953,52238099.0
2007-10-18 15:00:00,1.99941,2.00019,1.9991,2.00019,48130324.0
2007-10-18 15:05:00,2.00017,2.00017,1.99892,1.99908,37862708.0
2007-10-18 15:10:00,1.99903,1.9992,1.99833,1.99833,27079530.0
2007-10-18 15:15:00,1.99811,1.99843,1.99727,1.99736,52624583.0
2007-10-18 15:20:00,1.99769,1.99794,1.99716,1.9973,78808938.0
2007-10-18 15:25:00,1.99725,1.99781,1.99719,1.99772,30856589.0
2007-10-18 15:30:00,1.99754,1.99754,1.99562,1.99568,36581958.0
2007-10-18 15:35:00,1.99556,1.99594,1.99523,1.99588,26168722.0
2007-10-18 15:40:00,1.99584,1.99645,1.99552,1.99645,56969306.0
2007-10-18 15:45:00,1.99634,1.99645,1.99549,1.99556,37818876.0
2007-10-18 15:50:00,1.99545,1.99629,1.99545,1.99629,53795029.0
2007-10-18 15:55:00,1.99635,1.99641,1.99595,1.99612,34420228.0
2007-10-18 16:00:00,1.99605,1.99684,1.99562,1.99666,27969810.0
2007-10-18 16:05:00,1.9968,1.99727,1.99522,1.99727,31737901.0
2007-10-18 16:10:00,1.99739,1.99747,1.99688,1.9973,45431875.0
2007-10-18 16:15:00,1.99731,1.99746,1.9966,1.9966,34354152.0
2007-10-18 16:20:00,1.99652,1.99694,1.99628,1.99632,37732983.0
2007-10-18 16:25:00,1.99686,1.99686,1.99543,1.99588,69255800.0
2007-10-18 16:30:00,1.99591,1.99725,1.99587,1.99725,18701158.0
2007-10-18 16:35:00,1.99722,1.99818,1.99696,1.99818,34894106.0
2007-10-18 16:40:00,1.9982,1.99953,1.9982,1.99917,27551603.0
2007-10-18 16:45:00,1.99918,1.9992,1.9978,1.9978,37912685.0
2007-10-18 16:50:00,1.99766,1.99769,1.99575,1.99631,72568092.0
2007-10-18 16:55:00,1.99607,1.99705,1.99574,1.99705,39895897.0
2007-10-18 17:00:00,1.99701,1.99738,1.99649,1.9969,59658024.0
2007-10-18 17:05:00,1.99683,1.99683,1.996,1.9964,32119030.0
2007-10-18 17:10:00,1.99647,1.99723,1.99635,1.99713,52906285.0
2007-10-18 17:15:00,1.99702,1.99702,1.99643,1.99681,19878048.0
2007-10-18 17:20:00,1.99679,1.99685,1.99627,1.99635,48704848.0
2007-10-18 17:25:00,1.9965,1.99727,1.9965,1.99683,45684585.0
2007-10-18 17:30:00,1.9969,1.9973,1.99668,1.99694,16474549.0
2007-10-18 17:35:00,1.99688,1.99688,1.99584,1.99586,20395436.0
2007-10-18 17:40:00,1.99586,1.99594,1.99543,1.9955,22809020.0
2007-10-18 17:45:00,1.99547,1.99547,1.99427,1.99432,58030223.0
2007-10-18 17:50:00,1.99426,1.99426,1.99353,1.99387,27050416.0
2007-10-18 17:55:00,1.9938,1.9938,1.99242,1.99242,80545601.0
2007-10-18 18:00:00,1.99237,1.99237,1.99091,1.99099,33260996.0
2007-10-18 18:05:00,1.99088,1.99144,1.99075,1.99143,45912364.0
2007-10-18 18:10:00,1.99156,1.99196,1.99152,1.99161,18593495.0
2007-10-18 18:15:00,1.99167,1.99186,1.9909,1.9909,95514383.0
2007-10-18 18:20:00,1.99093,1.99178,1.99074,1.99138,57234883.0
2007-10-18 18:25:00,1.99172,1.9922,1.9916,1.99178,40363223.0
2007-10-18 18:30:00,1.9917,1.9917,1.99115,1.99127,27486639.0
2007-10-18 18:35:00,1.99132,1.99191,1.99132,1.9918,32001188.0
2007-10-18 18:40:00,1.99188,1.99286,1.99171,1.99267,25253401.0
2007-10-18 18:45:00,1.99264,1.99301,1.99232,1.99271,36077081.0
2007-10-18 18:50:00,1.99266,1.99267,1.99182,1.99185,36832208.0
2007-10-18 18:55:00,1.99177,1.99344,1.99173,1.99323,32643545.0
2007-10-18 19:00:00,1.99326,1.99375,1.99308,1.9933,34195021.0
2007-10-18 19:05:00,1.99311,1.99383,1.99311,1.99375,40835182.0
2007-10-18 19:10:00,1.99367,1.99398,1.99319,1.99373,25652743.0
2007-10-18 19:15:00,1.99372,1.99391,1.99331,1.99366,36700015.0
2007-10-18 19:20:00,1.99369,1.99397,1.99353,1.99397,63519514.0
2007-10-18 19:25:00,1.99417,1.99423,1.99351,1.99351,58679131.0
2007-10-18 19:30:00,1.99352,1.99405,1.99325,1.99334,62940264.0
2007-10-18 19:35:00,1.99328,1.99357,1.99315,1.99329,14938160.0
2007-10-18 19:40:00,1.99331,1.99348,1.99304,1.99314,34563137.0
2007-10-18 19:45:00,1.99309,1.99319,1.99258,1.99265,25075068.0
2007-10-18 19:50:00,1.99274,1.99325,1.99255,1.99272,40611224.0
2007-10-18 19:55:00,1.99266,1.99311,1.99222,1.99252,72710930.0
2007-10-18 20:00:00,1.99248,1.99307,1.99217,1.99217,40411884.0
2007-10-18 20:05:00,1.99227,1.99317,1.99227,1.99301,20900829.0
2007-10-18 20:10:00,1.99286,1.9929,1.99222,1.9929,46880389.0
2007-10-18 20:15:00,1.99298,1.99307,1.99239,1.99284,27936184.0
2007-10-18 20:20:00,1.99289,1.99292,1.9917,1.99216,34978506.0
2007-10-18 20:25:00,1.99222,1.99296,1.99215,1.99296,47682118.0
2007-10-18 20:30:00,1.99302,1.99337,1.99227,1.99235,33115730.0
2007-10-18 20:35:00,1.99252,1.99268,1.9916,1.99198,24705278.0
2007-10-18 20:40:00,1.99202,1.99202,1.99103,1.99127,36274446.0
2007-10-18 20:45:00,1.99136,1.99136,1.99021,1.99101,56420117.0
2007-10-18 20:50:00,1.9911,1.99172,1.99102,1.99102,27456598.0
2007-10-18 20:55:00,1.99091,1.99091,1.99024,1.99048,46404910.0
2007-10-18 21:00:00,1.99048,1.99064,1.99005,1.99043,16791271.0
2007-10-18 21:05:00,1.99029,1.99097,1.98997,1.99017,54257849.0
2007-10-18 21:10:00,1.99019,1.99044,1.9899,1.99031,40101207.0
2007-10-18 21:15:00,1.99033,1.99077,1.98992,1.99007,28129486.0
2007-10-18 21:20:00,1.99029,1.99069,1.98869,1.99017,21663809.0
2007-10-18 21:25:00,1.99037,1.99069,1.99,1.99039,29076350.0
2007-10-18 21:30:00,1.99051,1.99074,1.99032,1.99032,39958578.0
2007-10-18 21:35:00,1.9903,1.99051,1.98942,1.98961,54882942.0
2007-10-18 21:40:00,1.9897,1.98998,1.98935,1.98993,46474736.0
2007-10-18 21:45:00,1.98987,1.98999,1.98968,1.98997,39358177.0
2007-10-18 21:50:00,1.98992,1.99115,1.98957,1.99111,61494938.0
2007-10-18 21:55:00,1.991,1.991,1.99024,1.99067,40699811.0
2007-10-18 22:00:00,1.99074,1.99074,1.98997,1.99032,50386907.0
2007-10-18 22:05:00,1.99039,1.99039,1.98964,1.98987,46759266.0
2007-10-18 22:10:00,1.98981,1.98991,1.98895,1.98904,21881659.0
2007-10-18 22:15:00,1.98911,1.98929,1.98886,1.98913,13569354.0
2007-10-18 22:20:00,1.98897,1.98935,1.98897,1.98935,33624761.0
2007-10-18 22:25:00,1.98937,1.98998,1.9889,1.98998,25710366.0
2007-10-18 22:30:00,1.99008,1.99019,1.98979,1.98986,36867942.0
2007-10-18 22:35:00,1.9898,1.99047,1.98963,1.99005,49929760.0
2007-10-18 22:40:00,1.99019,1.99068,1.99019,1.99046,29455421.0
2007-10-18 22:45:00,1.99052,1.99052,1.9901,1.9901,21975124.0
2007-10-18 22:50:00,1.99021,1.99036,1.98999,1.9903,43210466.0
2007-10-18 22:55:00,1.99028,1.99044,1.98978,1.98982,71374356.0
2007-10-18 23:00:00,1.98991,1.99005,1.98911,1.98994,26757454.0
2007-10-18 23:05:00,1.98994,1.99117,1.98948,1.99117,39414910.0
2007-10-18 23:10:00,1.99109,1.99109,1.98997,1.99055,31529142.0
2007-10-18 23:15:00,1.99061,1.99107,1.99023,1.99107,33265821.0
2007-10-18 23:20:00,1.99091,1.99091,1.99046,1.99052,58145607.0
2007-10-18 23:25:00,1.99055,1.99122,1.99044,1.99084,55008916.0
2007-10-18 23:30:00,1.99072,1.99085,1.99042,1.99085,36178427.0
2007-10-18 23:35:00,1.99088,1.99088,1.9895,1.9897,55244595.0
2007-10-18 23:40:00,1.98973,1.99079,1.98954,1.99027,59975150.0
2007-10-18 23:45:00,1.99013,1.99014,1.98929,1.98929,61742390.0
2007-10-18 23:50:00,1.98923,1.98923,1.98795,1.98808,52505780.0
2007-10-18 23:55:00,1.98798,1.98879,1.9876,1.98855,52634264.0
2007-10-19 00:00:00,1.98866,1.98894,1.98841,1.98885,63751669.0
2007-10-19 00:05:00,1.98885,1.9891,1.98838,1.98859,43183257.0
2007-10-19 00:10:00,1.98873,1.9888,1.98825,1.98835,70663405.0
2007-10-19 00:15:00,1.98839,1.98885,1.98831,1.98849,24949427.0
2007-10-19 00:20:00,1.98849,1.98883,1.98824,1.98883,38238063.0
2007-10-19 00:25:00,1.98881,1.98906,1.98822,1.98844,38127416.0
2007-10-19 00:30:00,1.98848,1.98886,1.98811,1.98877,34123069.0
2007-10-19 00:35:00,1.98884,1.98964,1.98856,1.98944,70195837.0
2007-10-19 00:40:00,1.98942,1.9899,1.98936,1.9899,67455404.0
2007-10-19 00:45:00,1.98991,1.99011,1.98946,1.98971,48492787.0
2007-10-19 00:50:00,1.98969,1.99038,1.98938,1.99012,23889182.0
2007-10-19 00:55:00,1.99003,1.99079,1.98875,1.99057,32717142.0
2007-10-19 01:00:00,1.99064,1.99068,1.98978,1.99011,75728733.0
2007-10-19 01:05:00,1.99014,1.99058,1.99011,1.99045,40473558.0
2007-10-19 01:10:00,1.99032,1.99078,1.98902,1.99078,27783533.0
2007-10-19 01:15:00,1.99076,1.99077,1.99008,1.99018,59150847.0
2007-10-19 01:20:00,1.99016,1.9904,1.99001,1.99007,54282141.0
2007-10-19 01:25:00,1.98997,1.99009,1.98918,1.99008,45093474.0
2007-10-19 01:30:00,1.99004,1.99024,1.98981,1.9902,64459254.0
2007-10-19 01:35:00,1.99032,1.99098,1.99029,1.99074,38532288.0
2007-10-19 01:40:00,1.99073,1.99108,1.99059,1.99108,44088656.0
2007-10-19 01:45:00,1.99104,1.99127,1.99065,1.99111,68239368.0
2007-10-19 01:50:00,1.99103,1.99143,1.98982,1.99104,39390183.0
2007-10-19 01:55:00,1.99098,1.99117,1.99074,1.99096,61511623.0
2007-10-19 02:00:00,1.99103,1.99147,1.99047,1.99059,73794448.0
2007-10-19 02:05:00,1.99063,1.99082,1.99046,1.9908,44161070.0
2007-10-19 02:10:00,1.99075,1.99105,1.99048,1.991,24134564.0
2007-10-19 02:15:00,1.99095,1.99126,1.99071,1.99092,28717936.0
2007-10-19 02:20:00,1.99073,1.99119,1.99049,1.99103,49548508.0
2007-10-19 02:25:00,1.99102,1.99114,1.99058,1.99092,35661047.0
2007-10-19 02:30:00,1.9909,1.99138,1.99074,1.99105,26513092.0
2007-10-19 02:35:00,1.99109,1.99136,1.99097,1.99118,35044603.0
2007-10-19 02:40:00,1.99137,1.99166,1.99113,1.99147,13405958.0
2007-10-19 02:45:00,1.99157,1.99193,1.99011,1.99011,20835750.0
2007-10-19 02:50:00,1.99011,1.99152,1.99001,1.99152,48554916.0
2007-10-19 02:55:00,1.99139,1.99195,1.99115,1.99133,50637255.0
2007-10-19 03:00:00,1.99124,1.99175,1.99106,1.99134,41261319.0
2007-10-19 03:05:00,1.99136,1.99176,1.99116,1.99176,63810223.0
2007-10-19 03:10:00,1.99175,1.99245,1.99119,1.99245,41100611.0
2007-10-19 03:15:00,1.99259,1.99288,1.99131,1.99136,45256285.0
2007-10-19 03:20:00,1.99128,1.9913,1.99079,1.99105,58441369.0
2007-10-19 03:25:00,1.99106,1.99135,1.99105,1.99121,38442632.0
2007-10-19 03:30:00,1.99116,1.99247,1.99116,1.99232,29132273.0
2007-10-19 03:35:00,1.99228,1.99264,1.99103,1.99252,21755378.0
2007-10-19 03:40:00,1.9924,1.9928,1.99214,1.99231,30157793.0
2007-10-19 03:45:00,1.9923,1.99242,1.99179,1.99221,39306625.0
2007-10-19 03:50:00,1.99223,1.99239,1.99195,1.99222,54608948.0
2007-10-19 03:55:00,1.99221,1.99295,1.99192,1.99295,16987231.0
2007-10-19 04:00:00,1.99299,1.9933,1.99221,1.99233,48195694.0
2007-10-19 04:05:00,1.99237,1.99237,1.9916,1.99184,27823440.0
2007-10-19 04:10:00,1.99191,1.99203,1.99161,1.99177,54436478.0
2007-10-19 04:15:00,1.99177,1.99198,1.99118,1.99143,36590726.0
2007-10-19 04:20:00,1.99146,1.99159,1.99066,1.99106,24722587.0
2007-10-19 04:25:00,1.99094,1.99113,1.99066,1.99113,33952200.0
2007-10-19 04:30:00,1.99122,1.99192,1.99118,1.99172,46163008.0
2007-10-19 04:35:00,1.9918,1.99225,1.99147,1.99225,35921776.0
2007-10-19 04:40:00,1.99214,1.99231,1.99195,1.99203,28953606.0
2007-10-19 04:45:00,1.992,1.99281,1.9919,1.99281,46682953.0
2007-10-19 04:50:00,1.99292,1.99334,1.99276,1.99276,20932189.0
2007-10-19 04:55:00,1.99278,1.99295,1.99189,1.99293,41098114.0
2007-10-19 05:00:00,1.99304,1.99312,1.99268,1.99296,70986791.0
2007-10-19 05:05:00,1.99299,1.99371,1.99278,1.99366,41220102.0
2007-10-19 05:10:00,1.99357,1.99361,1.99289,1.99318,26331466.0
2007-10-19 05:15:00,1.99331,1.99423,1.99328,1.99402,35983458.0
2007-10-19 05:20:00,1.99401,1.99432,1.99401,1.99425,15029826.0
2007-10-19 05:25:00,1.99423,1.9944,1.99377,1.99427,61791377.0
2007-10-19 05:30:00,1.99426,1.99482,1.99423,1.99455,57298019.0
2007-10-19 05:35:00,1.99451,1.9948,1.99385,1.99449,64969909.0
2007-10-19 05:40:00,1.99459,1.99466,1.99356,1.99389,35982108.0
2007-10-19 05:45:00,1.99389,1.99425,1.99379,1.99405,26461983.0
2007-10-19 05:50:00,1.99404,1.99406,1.99306,1.99306,39704470.0
2007-10-19 05:55:00,1.9932,1.99332,1.99258,1.99314,34298725.0
2007-10-19 06:00:00,1.99318,1.9936,1.99311,1.99351,32432181.0
2007-10-19 06:05:00,1.99353,1.99365,1.99317,1.99327,36828821.0
2007-10-19 06:10:00,1.9933,1.99359,1.99287,1.99312,34900906.0
2007-10-19 06:15:00,1.99309,1.99309,1.99237,1.99257,26149157.0
2007-10-19 06:20:00,1.99246,1.99257,1.99219,1.99247,30475180.0
2007-10-19 06:25:00,1.99249,1.99268,1.99235,1.99252,28757471.0
2007-10-19 06:30:00,1.99251,1.99282,1.99224,1.99235,39725936.0
2007-10-19 06:35:00,1.99209,1.99269,1.99209,1.99243,56478330.0
2007-10-19 06:40:00,1.99231,1.99285,1.9923,1.99274,96410595.0
2007-10-19 06:45:00,1.99274,1.99279,1.99217,1.99263,18765803.0
2007-10-19 06:50:00,1.99268,1.99295,1.99236,1.99268,43604405.0
2007-10-19 06:55:00,1.99267,1.99287,1.99221,1.99242,33457175.0
2007-10-19 07:00:00,1.99245,1.99245,1.99166,1.99198,83230562.0
2007-10-19 07:05:00,1.99215,1.99257,1.99192,1.99257,27622732.0
2007-10-19 07:10:00,1.9927,1.99308,1.99257,1.99269,58639967.0
2007-10-19 07:15:00,1.99276,1.99295,1.99245,1.99295,22203062.0
2007-10-19 07:20:00,1.99291,1.99325,1.99258,1.99325,19924849.0
2007-10-19 07:25:00,1.99331,1.99351,1.99298,1.99314,15504759.0
2007-10-19 07:30:00,1.99318,1.99353,1.99302,1.99312,45728929.0
2007-10-19 07:35:00,1.99304,1.99304,1.99255,1.99297,48005904.0
2007-10-19 07:40:00,1.99283,1.99283,1.99179,1.99205,19692374.0
2007-10-19 07:45:00,1.99196,1.99196,1.99086,1.99131,54383540.0
2007-10-19 07:50:00,1.99133,1.99243,1.99126,1.99243,34341972.0
2007-10-19 07:55:00,1.99254,1.99336,1.99218,1.99313,42688048.0
2007-10-19 08:00:00,1.99317,1.99317,1.99158,1.99181,40122527.0
2007-10-19 08:05:00,1.992,1.9928,1.99117,1.99174,73086882.0
2007-10-19 08:10:00,1.99151,1.99174,1.99035,1.99155,38516194.0
2007-10-19 08:15:00,1.99151,1.99314,1.99151,1.99314,26470199.0
2007-10-19 08:20:00,1.99306,1.99346,1.99227,1.99227,35702545.0
2007-10-19 08:25:00,1.9925,1.99264,1.99168,1.99215,18875782.0
2007-10-19 08:30:00,1.99226,1.9936,1.99226,1.99342,71943189.0
2007-10-19 08:35:00,1.99282,1.99405,1.99282,1.9938,38178509.0
2007-10-19 08:40:00,1.99371,1.99448,1.99329,1.99359,36639441.0
2007-10-19 08:45:00,1.99359,1.99371,1.99299,1.99361,46570179.0
2007-10-19 08:50:00,1.99356,1.99382,1.99137,1.99242,31342084.0
2007-10-19 08:55:00,1.99232,1.99305,1.99184,1.99184,27988547.0
2007-10-19 09:00:00,1.99175,1.99175,1.9907,1.99101,32647221.0
2007-10-19 09:05:00,1.99099,1.99148,1.99019,1.99019,53178530.0
2007-10-19 09:10:00,1.99025,1.99106,1.98961,1.99081,36762452.0
2007-10-19 09:15:00,1.99093,1.9913,1.99033,1.99095,59362170.0
2007-10-19 09:20:00,1.99115,1.99186,1.99077,1.99186,25609963.0
2007-10-19 09:25:00,1.99194,1.99216,1.99062,1.99062,37228554.0
2007-10-19 09:30:00,1.99064,1.99113,1.99057,1.99074,30997256.0
2007-10-19 09:35:00,1.99064,1.99069,1.98994,1.99018,75973791.0
2007-10-19 09:40:00,1.99004,1.99053,1.99004,1.99019,54031186.0
2007-10-19 09:45:00,1.99026,1.99041,1.98934,1.98934,26697645.0
2007-10-19 09:50:00,1.98933,1.98933,1.98819,1.98835,39566206.0
2007-10-19 09:55:00,1.98845,1.98864,1.9882,1.98861,45455952.0
2007-10-19 10:00:00,1.98862,1.98878,1.98715,1.98878,53376240.0
2007-10-19 10:05:00,1.98885,1.98893,1.9881,1.9886,31863639.0
2007-10-19 10:10:00,1.98839,1.98925,1.98792,1.98925,27287946.0
2007-10-19 10:15:00,1.98932,1.98939,1.98739,1.98739,28518315.0
2007-10-19 10:20:00,1.98718,1.98824,1.98718,1.98809,49210094.0
2007-10-19 10:25:00,1.98822,1.98841,1.98806,1.98828,30904972.0
2007-10-19 10:30:00,1.98834,1.98966,1.98829,1.98966,31763404.0
2007-10-19 10:35:00,1.98964,1.9901,1.98931,1.98959,48575663.0
2007-10-19 10:40:00,1.98952,1.9899,1.98926,1.98965,29864484.0
2007-10-19 10:45:00,1.98956,1.99019,1.98932,1.98983,32021932.0
2007-10-19 10:50:00,1.98974,1.9899,1.9892,1.98926,31491114.0
2007-10-19 10:55:00,1.98938,1.99028,1.98928,1.98963,31317491.0
2007-10-19 11:00:00,1.98961,1.99014,1.98888,1.99014,37445337.0
2007-10-19 11:05:00,1.9901,1.99042,1.98842,1.9894,41074795.0
2007-10-19 11:10:00,1.98932,1.98956,1.98871,1.98906,66782205.0
2007-10-19 11:15:00,1.98916,1.98989,1.9889,1.98989,35940276.0
2007-10-19 11:20:00,1.98989,1.9902,1.98932,1.9902,46897420.0
2007-10-19 11:25:00,1.9904,1.99064,1.98969,1.99011,24947770.0
2007-10-19 11:30:00,1.99012,1.99117,1.99002,1.99117,25418361.0
2007-10-19 11:35:00,1.99123,1.99166,1.99123,1.99143,42656163.0
2007-10-19 11:40:00,1.99155,1.99207,1.99139,1.99172,53979439.0
2007-10-19 11:45:00,1.99165,1.99167,1.99086,1.99118,37132689.0
2007-10-19 11:50:00,1.99122,1.99195,1.99122,1.99158,44210630.0
2007-10-19 11:55:00,1.99161,1.99175,1.99117,1.99117,26164749.0
2007-10-19 12:00:00,1.99111,1.99155,1.99088,1.99141,72003971.0
2007-10-19 12:05:00,1.99148,1.9921,1.99111,1.9921,40352025.0
2007-10-19 12:10:00,1.99212,1.99257,1.9915,1.99257,32306342.0
2007-10-19 12:15:00,1.99261,1.99264,1.99173,1.99175,54578925.0
2007-10-19 12:20:00,1.99168,1.99188,1.99114,1.99153,60845493.0
2007-10-19 12:25:00,1.99149,1.99208,1.99133,1.99149,19495162.0
2007-10-19 12:30:00,1.99148,1.99204,1.99095,1.99195,39706718.0
2007-10-19 12:35:00,1.99193,1.99323,1.99193,1.99318,50407659.0
2007-10-19 12:40:00,1.99312,1.9938,1.99303,1.9934,21700687.0
2007-10-19 12:45:00,1.9934,1.9936,1.99277,1.99312,34271813.0
2007-10-19 12:50:00,1.99311,1.99432,1.99311,1.99431,34749008.0
2007-10-19 12:55:00,1.99426,1.99465,1.99405,1.99446,39282882.0
2007-10-19 13:00:00,1.99445,1.99446,1.99095,1.99095,33568832.0
2007-10-19 13:05:00,1.99086,1.99091,1.98751,1.98753,25315438.0
2007-10-19 13:10:00,1.9874,1.9874,1.98601,1.98601,41584250.0
2007-10-19 13:15:00,1.98598,1.98598,1.98461,1.98461,51658138.0
2007-10-19 13:20:00,1.98468,1.98468,1.98344,1.98345,29231035.0
2007-10-19 13:25:00,1.98341,1.98341,1.98207,1.98207,80149779.0
2007-10-19 13:30:00,1.98204,1.98204,1.98095,1.98158,55662699.0
2007-10-19 13:35:00,1.9816,1.9816,1.98007,1.98007,32567212.0
2007-10-19 13:40:00,1.9801,1.98051,1.97996,1.98046,20285863.0
2007-10-19 13:45:00,1.98042,1.98042,1.97982,1.98023,31123511.0
2007-10-19 13:50:00,1.98033,1.98058,1.97968,1.97992,58441456.0
2007-10-19 13:55:00,1.97992,1.98106,1.97986,1.98079,31630016.0
2007-10-19 14:00:00,1.98079,1.98114,1.97969,1.98022,30833906.0
2007-10-19 14:05:00,1.98016,1.98016,1.97858,1.97868,37824399.0
2007-10-19 14:10:00,1.97871,1.98008,1.97867,1.98006,59750341.0
2007-10-19 14:15:00,1.98,1.98004,1.9795,1.97982,44810547.0
2007-10-19 14:20:00,1.97999,1.98077,1.97999,1.9803,27756816.0
2007-10-19 14:25:00,1.98035,1.98087,1.9796,1.98087,27168781.0
2007-10-19 14:30:00,1.98108,1.98121,1.97972,1.97973,30635579.0
2007-10-19 14:35:00,1.97988,1.98144,1.97988,1.98125,25791520.0
2007-10-19 14:40:00,1.98137,1.98233,1.98137,1.98196,39651550.0
2007-10-19 14:45:00,1.98198,1.983,1.9818,1.98257,54032769.0
2007-10-19 14:50:00,1.9826,1.98272,1.98175,1.98175,55390630.0
2007-10-19 14:55:00,1.98182,1.98266,1.98142,1.98186,22460656.0
2007-10-19 15:00:00,1.98201,1.98234,1.98159,1.98185,33096270.0
2007-10-19 15:05:00,1.98169,1.98178,1.98097,1.98105,25747364.0
2007-10-19 15:10:00,1.98109,1.98199,1.98079,1.98164,47373799.0
2007-10-19 15:15:00,1.98158,1.9818,1.98101,1.98179,19136374.0
2007-10-19 15:20:00,1.98182,1.98184,1.98093,1.9817,29146352.0
2007-10-19 15:25:00,1.98177,1.98178,1.98033,1.98033,43008940.0
2007-10-19 15:30:00,1.98041,1.98059,1.97892,1.97892,58056872.0
2007-10-19 15:35:00,1.97891,1.97891,1.97765,1.97765,62224693.0
2007-10-19 15:40:00,1.97754,1.97757,1.97683,1.97706,99130190.0
2007-10-19 15:45:00,1.97708,1.97715,1.97558,1.97584,54784402.0
2007-10-19 15:50:00,1.97598,1.97663,1.97569,1.97663,18126449.0
2007-10-19 15:55:00,1.97658,1.9768,1.97621,1.9768,28367327.0
2007-10-19 16:00:00,1.97689,1.97743,1.97683,1.97707,65500263.0
2007-10-19 16:05:00,1.97696,1.97901,1.9769,1.9788,24791030.0
2007-10-19 16:10:00,1.97872,1.97881,1.97767,1.97868,41595910.0
2007-10-19 16:15:00,1.97852,1.97873,1.97787,1.9787,75017725.0
2007-10-19 16:20:00,1.97863,1.97868,1.97761,1.97762,21258081.0
2007-10-19 16:25:00,1.97758,1.97788,1.97721,1.97746,37967926.0
2007-10-19 16:30:00,1.97744,1.97837,1.9772,1.97755,48391578.0
2007-10-19 16:35:00,1.9776,1.97828,1.9769,1.97693,36706993.0
2007-10-19 16:40:00,1.97679,1.97804,1.97662,1.97738,69605170.0
2007-10-19 16:45:00,1.97719,1.97728,1.97644,1.97644,42045467.0
2007-10-19 16:50:00,1.97647,1.97647,1.9756,1.97639,44160854.0
2007-10-19 16:55:00,1.97653,1.97672,1.97514,1.97519,43749698.0
2007-10-19 17:00:00,1.97516,1.97516,1.97371,1.97387,41419371.0
2007-10-19 17:05:00,1.97379,1.97431,1.97347,1.97368,45316533.0
2007-10-19 17:10:00,1.97367,1.97385,1.9725,1.97251,18031522.0
2007-10-19 17:15:00,1.97243,1.97245,1.97183,1.97213,27004249.0
2007-10-19 17:20:00,1.97219,1.97345,1.972,1.97345,24375828.0
2007-10-19 17:25:00,1.97361,1.97383,1.97255,1.97255,72390868.0
2007-10-19 17:30:00,1.97257,1.97401,1.97247,1.9739,37951729.0
2007-10-19 17:35:00,1.97389,1.97402,1.97289,1.97289,51998268.0
2007-10-19 17:40:00,1.9729,1.97355,1.97261,1.97328,37285580.0
2007-10-19 17:45:00,1.97326,1.97383,1.97175,1.97296,54440379.0
2007-10-19 17:50:00,1.97325,1.97353,1.97311,1.97336,22524941.0
2007-10-19 17:55:00,1.97352,1.97375,1.97325,1.97358,21406261.0
2007-10-19 18:00:00,1.97348,1.97366,1.973,1.97362,39621121.0
2007-10-19 18:05:00,1.97371,1.97389,1.97353,1.97389,34920690.0
2007-10-19 18:10:00,1.97398,1.97413,1.97339,1.97372,79535038.0
2007-10-19 18:15:00,1.97375,1.97403,1.97337,1.97371,35966697.0
2007-10-19 18:20:00,1.97411,1.97411,1.97334,1.97334,37182564.0
2007-10-19 18:25:00,1.97341,1.97357,1.97226,1.97291,36675113.0
2007-10-19 18:30:00,1.97285,1.97373,1.97277,1.97373,37749487.0
2007-10-19 18:35:00,1.97371,1.97391,1.97321,1.97347,61223366.0
2007-10-19 18:40:00,1.97357,1.97374,1.9733,1.97333,26104233.0
2007-10-19 18:45:00,1.97324,1.97365,1.97315,1.97363,33294953.0
2007-10-19 18:50:00,1.9738,1.9741,1.97371,1.97395,33670005.0
2007-10-19 18:55:00,1.97394,1.97483,1.97394,1.97463,26390812.0
2007-10-19 19:00:00,1.97475,1.97475,1.97427,1.97445,29356059.0
2007-10-19 19:05:00,1.97442,1.97489,1.97415,1.97465,23368110.0
2007-10-19 19:10:00,1.97472,1.97496,1.97401,1.97417,21978667.0
2007-10-19 19:15:00,1.97414,1.97414,1.97341,1.97341,53624992.0
2007-10-19 19:20:00,1.97371,1.97389,1.97334,1.97381,28411374.0
2007-10-19 19:25:00,1.9739,1.97493,1.9739,1.97467,47318652.0
2007-10-19 19:30:00,1.97452,1.97452,1.97375,1.97427,33401192.0
2007-10-19 19:35:00,1.97436,1.97455,1.97411,1.97454,32994351.0
2007-10-19 19:40:00,1.97455,1.97496,1.97427,1.97485,21226765.0
2007-10-19 19:45:00,1.97475,1.97528,1.97464,1.97487,37201097.0
2007-10-19 19:50:00,1.97493,1.97539,1.97478,1.97483,41697634.0
2007-10-19 19:55:00,1.975,1.97583,1.975,1.97573,35085861.0
2007-10-19 20:00:00,1.97563,1.97564,1.97509,1.97512,63371535.0
2007-10-19 20:05:00,1.97526,1.97568,1.97372,1.97526,39928446.0
2007-10-19 20:10:00,1.9754,1.9758,1.9754,1.97559,67962168.0
2007-10-19 20:15:00,1.97567,1.976,1.97514,1.97541,45092965.0
2007-10-19 20:20:00,1.97545,1.97608,1.97503,1.97587,36435208.0
2007-10-19 20:25:00,1.97588,1.97633,1.97586,1.97611,61557262.0
2007-10-19 20:30:00,1.97608,1.97612,1.97557,1.97606,47185945.0
2007-10-19 20:35:00,1.97603,1.97658,1.97603,1.97639,53636744.0
2007-10-19 20:40:00,1.97636,1.97645,1.97551,1.97603,59624827.0
2007-10-19 20:45:00,1.97614,1.97657,1.97488,1.97628,29981971.0
2007-10-19 20:50:00,1.97622,1.97659,1.97565,1.97639,39575480.0
2007-10-19 20:55:00,1.97633,1.97713,1.97621,1.97713,73563996.0
2007-10-19 21:00:00,1.97709,1.97752,1.97541,1.97736,33576959.0
2007-10-19 21:05:00,1.97734,1.97755,1.9771,1.97717,24433643.0
2007-10-19 21:10:00,1.97716,1.97837,1.97716,1.97809,50271255.0
2007-10-19 21:15:00,1.97821,1.97855,1.97786,1.97836,67077655.0
2007-10-19 21:20:00,1.97841,1.97896,1.97822,1.97883,67386211.0
2007-10-19 21:25:00,1.97876,1.97901,1.97867,1.97892,34345600.0
2007-10-19 21:30:00,1.97899,1.97965,1.97899,1.97925,39347171.0
2007-10-19 21:35:00,1.97924,1.97961,1.97903,1.97961,38994167.0
2007-10-19 21:40:00,1.97967,1.97993,1.97951,1.97992,25038207.0
2007-10-19 21:45:00,1.97989,1.98063,1.97966,1.98042,67668740.0
2007-10-19 21:50:00,1.98037,1.98107,1.98037,1.98079,43371030.0
2007-10-19 21:55:00,1.98093,1.98106,1.98019,1.98048,63985215.0
2007-10-19 22:00:00,1.98037,1.98071,1.98019,1.98039,53183579.0
2007-10-19 22:05:00,1.98042,1.98052,1.98007,1.98048,49059066.0
2007-10-19 22:10:00,1.98052,1.98074,1.98023,1.98068,62810694.0
2007-10-19 22:15:00,1.9807,1.98125,1.98057,1.98101,59273023.0
2007-10-19 22:20:00,1.98101,1.98127,1.98043,1.98114,55277913.0
2007-10-19 22:25:00,1.98106,1.98135,1.981,1.98111,34893482.0
2007-10-19 22:30:00,1.98117,1.98142,1.98113,1.9812,56371929.0
2007-10-19 22:35:00,1.98124,1.98201,1.98124,1.98166,56255026.0
2007-10-19 22:40:00,1.9818,1.98257,1.98173,1.98257,32915792.0
2007-10-19 22:45:00,1.98253,1.98319,1.98226,1.98319,32215226.0
2007-10-19 22:50:00,1.98319,1.98343,1.98233,1.98329,40017233.0
2007-10-19 22:55:00,1.98323,1.98337,1.98199,1.98275,27828325.0
2007-10-21 23:00:00,1.98549,1.9856,1.98448,1.98512,67518127.0
2007-10-21 23:05:00,1.98535,1.98577,1.98503,1.98531,48018351.0
2007-10-21 23:10:00,1.98512,1.98527,1.98388,1.98393,25371983.0
2007-10-21 23:15:00,1.98389,1.98541,1.98389,1.98541,25850804.0
2007-10-21 23:20:00,1.98515,1.98515,1.98382,1.98382,45741127.0
2007-10-21 23:25:00,1.98382,1.98387,1.98345,1.98351,36325592.0
2007-10-21 23:30:00,1.98347,1.98382,1.98307,1.98382,27421798.0
2007-10-21 23:35:00,1.98373,1.98406,1.98348,1.98386,37560588.0
2007-10-21 23:40:00,1.98396,1.98499,1.9837,1.98499,15144154.0
2007-10-21 23:45:00,1.98502,1.98502,1.98437,1.98464,16542636.0
2007-10-21 23:50:00,1.98466,1.98466,1.98392,1.98445,51739557.0
2007-10-21 23:55:00,1.9842,1.9842,1.98308,1.98347,44464766.0
2007-10-22 00:00:00,1.98344,1.98463,1.98344,1.98395,36892665.0
2007-10-22 00:05:00,1.98375,1.98501,1.98372,1.98501,63403376.0
2007-10-22 00:10:00,1.98506,1.98555,1.98485,1.98521,39578443.0
2007-10-22 00:15:00,1.98531,1.98548,1.98462,1.98508,46700140.0
2007-10-22 00:20:00,1.98506,1.98556,1.98499,1.98546,54629158.0
2007-10-22 00:25:00,1.98546,1.98568,1.9849,1.9849,40953037.0
2007-10-22 00:30:00,1.98487,1.98509,1.9836,1.98386,28397575.0
2007-10-22 00:35:00,1.98382,1.98417,1.9826,1.98346,45006445.0
2007-10-22 00:40:00,1.98331,1.98369,1.98278,1.98359,31344111.0
2007-10-22 00:45:00,1.98361,1.98411,1.98349,1.98411,40009482.0
2007-10-22 00:50:00,1.98418,1.98454,1.98384,1.98442,47899074.0
2007-10-22 00:55:00,1.98437,1.9846,1.98372,1.98395,18649276.0
2007-10-22 01:00:00,1.984,1.9855,1.9838,1.98536,46640296.0
2007-10-22 01:05:00,1.98543,1.98547,1.98486,1.98518,30858999.0
2007-10-22 01:10:00,1.98503,1.98503,1.98344,1.98369,53330973.0
2007-10-22 01:15:00,1.98367,1.98431,1.98367,1.98384,32564305.0
2007-10-22 01:20:00,1.98384,1.98463,1.98362,1.98463,23616317.0
2007-10-22 01:25:00,1.98458,1.9857,1.98423,1.98559,27758953.0
2007-10-22 01:30:00,1.98561,1.98699,1.98555,1.98685,46794675.0
2007-10-22 01:35:00,1.98686,1.98715,1.98644,1.98655,42275683.0
2007-10-22 01:40:00,1.98643,1.98647,1.9851,1.98526,30593807.0
2007-10-22 01:45:00,1.98531,1.98647,1.98529,1.98566,52884862.0
2007-10-22 01:50:00,1.98571,1.9859,1.9854,1.98547,21027090.0
2007-10-22 01:55:00,1.98545,1.9855,1.98439,1.98456,44185379.0
2007-10-22 02:00:00,1.98506,1.98572,1.98481,1.98481,45579364.0
2007-10-22 02:05:00,1.98485,1.98537,1.98436,1.98537,21332895.0
2007-10-22 02:10:00,1.98539,1.98565,1.98495,1.98518,51553642.0
2007-10-22 02:15:00,1.98508,1.98511,1.98447,1.98451,31100585.0
2007-10-22 02:20:00,1.98456,1.9847,1.98382,1.98423,43707225.0
2007-10-22 02:25:00,1.98426,1.98496,1.98415,1.98482,47262932.0
2007-10-22 02:30:00,1.98482,1.98482,1.98422,1.98441,28644917.0
2007-10-22 02:35:00,1.98459,1.98474,1.98353,1.98376,22987274.0
2007-10-22 02:40:00,1.9837,1.98378,1.98336,1.98336,32635289.0
2007-10-22 02:45:00,1.98323,1.9835,1.98301,1.98342,53958577.0
2007-10-22 02:50:00,1.98341,1.98349,1.98304,1.98315,29712653.0
2007-10-22 02:55:00,1.98307,1.98307,1.98217,1.98235,43420322.0
2007-10-22 03:00:00,1.98219,1.98275,1.98126,1.9826,18670931.0
2007-10-22 03:05:00,1.98257,1.98346,1.98242,1.98346,48322228.0
2007-10-22 03:10:00,1.98355,1.98403,1.98331,1.98403,40369118.0
2007-10-22 03:15:00,1.98397,1.98436,1.98361,1.98409,31699216.0
2007-10-22 03:20:00,1.98425,1.98431,1.9824,1.98387,45799269.0
2007-10-22 03:25:00,1.98418,1.98464,1.98363,1.98411,27594567.0
2007-10-22 03:30:00,1.98418,1.98445,1.98338,1.98351,40507659.0
2007-10-22 03:35:00,1.98356,1.9845,1.98344,1.9845,55952591.0
2007-10-22 03:40:00,1.98451,1.98471,1.98426,1.98436,47603541.0
2007-10-22 03:45:00,1.98414,1.98429,1.98323,1.98351,39652542.0
2007-10-22 03:50:00,1.98356,1.98375,1.98289,1.98345,63691987.0
2007-10-22 03:55:00,1.98348,1.98382,1.9832,1.9838,37709423.0
2007-10-22 04:00:00,1.98392,1.98404,1.98305,1.98309,44000383.0
2007-10-22 04:05:00,1.98319,1.98319,1.9818,1.98217,52052945.0
2007-10-22 04:10:00,1.9821,1.98336,1.98184,1.98301,16672944.0
2007-10-22 04:15:00,1.98313,1.98326,1.98182,1.98188,15061163.0
2007-10-22 04:20:00,1.98176,1.98188,1.98112,1.9814,39522032.0
2007-10-22 04:25:00,1.98138,1.98189,1.98106,1.98189,27536034.0
2007-10-22 04:30:00,1.98194,1.98232,1.98147,1.98226,36256114.0
2007-10-22 04:35:00,1.98227,1.98367,1.98211,1.98347,47027626.0
2007-10-22 04:40:00,1.98361,1.98361,1.9819,1.98223,26228964.0
2007-10-22 04:45:00,1.98233,1.98377,1.9823,1.98358,26311462.0
2007-10-22 04:50:00,1.98372,1.98462,1.98372,1.98462,48619293.0
2007-10-22 04:55:00,1.98455,1.98514,1.98417,1.98433,68902013.0
2007-10-22 05:00:00,1.98444,1.98444,1.98376,1.98386,26835786.0
2007-10-22 05:05:00,1.98385,1.98385,1.98325,1.98377,40394030.0
2007-10-22 05:10:00,1.98365,1.98365,1.98295,1.98326,30766743.0
2007-10-22 05:15:00,1.9833,1.98368,1.983,1.98349,34511781.0
2007-10-22 05:20:00,1.98337,1.98345,1.98284,1.98285,55650787.0
2007-10-22 05:25:00,1.98288,1.98337,1.98284,1.9833,58718527.0
2007-10-22 05:30:00,1.98322,1.98333,1.98296,1.98312,34471956.0
2007-10-22 05:35:00,1.98321,1.98363,1.98299,1.98363,56188374.0
2007-10-22 05:40:00,1.98381,1.98418,1.98246,1.98261,56996741.0
2007-10-22 05:45:00,1.9826,1.98293,1.98246,1.98255,60478060.0
2007-10-22 05:50:00,1.98252,1.98264,1.98221,1.9825,48269883.0
2007-10-22 05:55:00,1.98237,1.98244,1.98171,1.98181,51463194.0
2007-10-22 06:00:00,1.98188,1.98198,1.98151,1.98193,63208353.0
2007-10-22 06:05:00,1.98194,1.98296,1.98178,1.98284,45088425.0
2007-10-22 06:10:00,1.98289,1.98289,1.98219,1.98259,66291505.0
2007-10-22 06:15:00,1.98277,1.98285,1.98216,1.98216,25366511.0
2007-10-22 06:20:00,1.98216,1.983,1.98216,1.98262,37735476.0
2007-10-22 06:25:00,1.98253,1.98253,1.98162,1.98235,39216127.0
2007-10-22 06:30:00,1.98234,1.98247,1.98181,1.98219,36607550.0
2007-10-22 06:35:00,1.98211,1.98272,1.98199,1.98255,66135088.0
2007-10-22 06:40:00,1.9826,1.9829,1.98226,1.9829,64461687.0
2007-10-22 06:45:00,1.98282,1.98285,1.98145,1.98205,48582835.0
2007-10-22 06:50:00,1.982,1.982,1.98057,1.98071,25868762.0
2007-10-22 06:55:00,1.98063,1.98198,1.97922,1.98198,32012499.0
2007-10-22 07:00:00,1.98207,1.98207,1.98084,1.98105,71898758.0
2007-10-22 07:05:00,1.98105,1.98178,1.98083,1.98167,38370250.0
2007-10-22 07:10:00,1.98176,1.98193,1.97976,1.98105,30942950.0
2007-10-22 07:15:00,1.98111,1.98174,1.9809,1.98093,57323611.0
2007-10-22 07:20:00,1.98088,1.9815,1.98062,1.98149,54442502.0
2007-10-22 07:25:00,1.98161,1.9819,1.98075,1.9809,48462520.0
2007-10-22 07:30:00,1.98091,1.98157,1.98067,1.98145,61026082.0
2007-10-22 07:35:00,1.9815,1.98251,1.98099,1.98251,36599165.0
2007-10-22 07:40:00,1.98249,1.98274,1.98182,1.98182,43483181.0
2007-10-22 07:45:00,1.98161,1.98221,1.98155,1.98186,69068815.0
2007-10-22 07:50:00,1.98175,1.9823,1.98053,1.9823,38692083.0
2007-10-22 07:55:00,1.98229,1.98345,1.98229,1.98345,65490481.0
2007-10-22 08:00:00,1.9834,1.9834,1.98255,1.98311,37110504.0
2007-10-22 08:05:00,1.983,1.98312,1.98172,1.98219,41731943.0
2007-10-22 08:10:00,1.98218,1.98256,1.98164,1.98199,37985660.0
2007-10-22 08:15:00,1.98209,1.98352,1.98202,1.98305,22255840.0
2007-10-22 08:20:00,1.98296,1.98483,1.98261,1.98478,32317690.0
2007-10-22 08:25:00,1.98489,1.98591,1.98489,1.98499,35331198.0
2007-10-22 08:30:00,1.98477,1.98477,1.98366,1.98398,45552904.0
2007-10-22 08:35:00,1.98398,1.98398,1.98252,1.98253,29387636.0
2007-10-22 08:40:00,1.98209,1.98246,1.9816,1.98202,53047777.0
2007-10-22 08:45:00,1.98226,1.9833,1.98223,1.9825,22391554.0
2007-10-22 08:50:00,1.98244,1.98257,1.98196,1.98213,25054885.0
2007-10-22 08:55:00,1.9821,1.98284,1.98185,1.98284,29061404.0
2007-10-22 09:00:00,1.9829,1.9845,1.9829,1.98423,26635688.0
2007-10-22 09:05:00,1.98412,1.9852,1.98378,1.9852,31771597.0
2007-10-22 09:10:00,1.98513,1.98695,1.98513,1.98695,33586265.0
2007-10-22 09:15:00,1.98695,1.98695,1.98501,1.98528,26496473.0
2007-10-22 09:20:00,1.9852,1.98589,1.98499,1.98499,60789787.0
2007-10-22 09:25:00,1.98492,1.98495,1.98393,1.98467,38436921.0
2007-10-22 09:30:00,1.98463,1.98463,1.98361,1.98366,36071061.0
2007-10-22 09:35:00,1.98364,1.98364,1.98323,1.98354,36340234.0
2007-10-22 09:40:00,1.98315,1.98429,1.98315,1.98405,37014947.0
2007-10-22 09:45:00,1.98401,1.98441,1.98376,1.98384,79299177.0
2007-10-22 09:50:00,1.9838,1.98421,1.98369,1.98374,32799563.0
2007-10-22 09:55:00,1.9839,1.9844,1.98298,1.98309,40578181.0
2007-10-22 10:00:00,1.98312,1.98429,1.98308,1.98417,20941484.0
2007-10-22 10:05:00,1.98421,1.9858,1.98421,1.9858,21934026.0
2007-10-22 10:10:00,1.9856,1.98672,1.98443,1.98642,55592304.0
2007-10-22 10:15:00,1.98636,1.98644,1.98603,1.98629,37475443.0
2007-10-22 10:20:00,1.9862,1.98649,1.98591,1.98642,52818541.0
2007-10-22 10:25:00,1.9864,1.98674,1.98599,1.98606,35612076.0
2007-10-22 10:30:00,1.98596,1.98606,1.98549,1.98575,69323527.0
2007-10-22 10:35:00,1.98579,1.98609,1.98551,1.98598,24969053.0
2007-10-22 10:40:00,1.98613,1.98672,1.98613,1.98634,28591230.0
2007-10-22 10:45:00,1.98631,1.98631,1.98525,1.98555,17819407.0
2007-10-22 10:50:00,1.98549,1.98582,1.98524,1.98575,43473491.0
2007-10-22 10:55:00,1.98586,1.98608,1.98552,1.98573,41327504.0
2007-10-22 11:00:00,1.98558,1.98611,1.98513,1.98554,42692023.0
2007-10-22 11:05:00,1.98563,1.98679,1.98563,1.98679,41879662.0
2007-10-22 11:10:00,1.98667,1.98872,1.98644,1.98872,42227822.0
2007-10-22 11:15:00,1.98868,1.98935,1.9879,1.98904,52280933.0
2007-10-22 11:20:00,1.989,1.989,1.98805,1.98808,36648213.0
2007-10-22 11:25:00,1.98799,1.98905,1.98784,1.98863,47409126.0
2007-10-22 11:30:00,1.98859,1.98861,1.98708,1.98708,38464785.0
2007-10-22 11:35:00,1.98711,1.98715,1.98593,1.98715,21327854.0
2007-10-22 11:40:00,1.98726,1.98888,1.98726,1.98884,78610632.0
2007-10-22 11:45:00,1.98893,1.99126,1.98884,1.99117,41485439.0
2007-10-22 11:50:00,1.9912,1.99253,1.9912,1.99253,25161456.0
2007-10-22 11:55:00,1.99257,1.99382,1.99246,1.9936,65619004.0
2007-10-22 12:00:00,1.99357,1.99405,1.99307,1.99405,28700263.0
2007-10-22 12:05:00,1.99433,1.99472,1.9935,1.99377,18654964.0
2007-10-22 12:10:00,1.99377,1.99484,1.99343,1.9948,57923894.0
2007-10-22 12:15:00,1.99486,1.99612,1.99483,1.99526,96089492.0
2007-10-22 12:20:00,1.99543,1.99669,1.99536,1.99643,59109976.0
2007-10-22 12:25:00,1.99643,1.99654,1.99557,1.99581,58302800.0
2007-10-22 12:30:00,1.99567,1.99567,1.99207,1.99244,46244596.0
2007-10-22 12:35:00,1.99234,1.99322,1.99198,1.99231,29008659.0
2007-10-22 12:40:00,1.9923,1.99247,1.99145,1.99247,18345581.0
2007-10-22 12:45:00,1.99255,1.99285,1.99133,1.9918,43944628.0
2007-10-22 12:50:00,1.99179,1.9925,1.99101,1.9925,25916452.0
2007-10-22 12:55:00,1.99278,1.99321,1.99253,1.99253,31580160.0
2007-10-22 13:00:00,1.99229,1.99246,1.98909,1.98943,23176246.0
2007-10-22 13:05:00,1.9895,1.99134,1.9895,1.99134,55815801.0
2007-10-22 13:10:00,1.9914,1.99187,1.99126,1.99151,57001289.0
2007-10-22 13:15:00,1.99144,1.99297,1.99144,1.99297,38820649.0
2007-10-22 13:20:00,1.993,1.99426,1.993,1.99389,25587617.0
2007-10-22 13:25:00,1.99373,1.99439,1.99343,1.99371,31100976.0
2007-10-22 13:30:00,1.99371,1.99375,1.9925,1.9925,26413574.0
2007-10-22 13:35:00,1.99236,1.99242,1.99084,1.99101,28054249.0
2007-10-22 13:40:00,1.99098,1.991,1.98967,1.9898,48053051.0
2007-10-22 13:45:00,1.98988,1.99049,1.98899,1.98899,62965926.0
2007-10-22 13:50:00,1.98913,1.98946,1.98808,1.98881,39746738.0
2007-10-22 13:55:00,1.98891,1.99007,1.98826,1.9895,31010887.0
2007-10-22 14:00:00,1.9895,1.99031,1.98884,1.98982,31905017.0
2007-10-22 14:05:00,1.98964,1.98969,1.98817,1.98817,57319324.0
2007-10-22 14:10:00,1.98819,1.98835,1.98723,1.9875,29774051.0
2007-10-22 14:15:00,1.98772,1.98845,1.98755,1.98845,20282188.0
2007-10-22 14:20:00,1.9884,1.99018,1.9884,1.99015,32893312.0
2007-10-22 14:25:00,1.99003,1.99003,1.98725,1.98771,58139826.0
2007-10-22 14:30:00,1.98756,1.98757,1.98636,1.98669,80920335.0
2007-10-22 14:35:00,1.98668,1.98668,1.9858,1.98664,28775953.0
2007-10-22 14:40:00,1.98662,1.98742,1.98662,1.98742,50864879.0
2007-10-22 14:45:00,1.98746,1.98793,1.98668,1.98679,41524419.0
2007-10-22 14:50:00,1.98698,1.98814,1.98698,1.98754,24209035.0
2007-10-22 14:55:00,1.98751,1.98756,1.98669,1.98741,32244596.0
2007-10-22 15:00:00,1.98742,1.98967,1.98742,1.98967,39228693.0
2007-10-22 15:05:00,1.98968,1.991,1.98933,1.99094,36637440.0
2007-10-22 15:10:00,1.99107,1.99208,1.99107,1.99208,34637808.0
2007-10-22 15:15:00,1.99208,1.99212,1.99158,1.99195,21333192.0
2007-10-22 15:20:00,1.99202,1.99205,1.99064,1.99087,50530343.0
2007-10-22 15:25:00,1.99097,1.99155,1.99059,1.99155,41632524.0
2007-10-22 15:30:00,1.99138,1.99176,1.99109,1.99122,20487962.0
2007-10-22 15:35:00,1.9912,1.9912,1.98981,1.99018,62389403.0
2007-10-22 15:40:00,1.99019,1.99027,1.98872,1.98916,55775318.0
2007-10-22 15:45:00,1.98922,1.99084,1.98922,1.99002,33376688.0
2007-10-22 15:50:00,1.98998,1.99062,1.98932,1.98965,41614672.0
2007-10-22 15:55:00,1.98976,1.99105,1.98934,1.99105,75307762.0
2007-10-22 16:00:00,1.99108,1.99209,1.99108,1.99162,26036896.0
2007-10-22 16:05:00,1.99162,1.99171,1.99118,1.99134,43854909.0
2007-10-22 16:10:00,1.99134,1.99134,1.98947,1.9897,36892748.0
2007-10-22 16:15:00,1.98965,1.99048,1.9894,1.99048,54575900.0
2007-10-22 16:20:00,1.99024,1.99027,1.98992,1.99005,44658198.0
2007-10-22 16:25:00,1.98988,1.99041,1.9896,1.99016,25287568.0
2007-10-22 16:30:00,1.99011,1.99036,1.98959,1.98972,24445382.0
2007-10-22 16:35:00,1.98976,1.99024,1.98878,1.98878,48325973.0
2007-10-22 16:40:00,1.98863,1.98863,1.98636,1.98645,34126006.0
2007-10-22 16:45:00,1.98653,1.98755,1.9862,1.9862,42391171.0
2007-10-22 16:50:00,1.98618,1.98732,1.98504,1.987,44537455.0
2007-10-22 16:55:00,1.98688,1.98688,1.98561,1.98594,36643159.0
2007-10-22 17:00:00,1.986,1.98713,1.98596,1.98713,31159964.0
2007-10-22 17:05:00,1.98718,1.98739,1.98671,1.98691,31206405.0
2007-10-22 17:10:00,1.98688,1.98714,1.98632,1.98634,33529460.0
2007-10-22 17:15:00,1.98632,1.98659,1.98579,1.98624,28912965.0
2007-10-22 17:20:00,1.98657,1.98717,1.9863,1.98635,49081312.0
2007-10-22 17:25:00,1.98637,1.98672,1.98601,1.98672,31251371.0
2007-10-22 17:30:00,1.98664,1.98666,1.98614,1.98641,29439427.0
2007-10-22 17:35:00,1.98639,1.98691,1.98604,1.9866,46707269.0
2007-10-22 17:40:00,1.9868,1.98831,1.9868,1.98825,29303362.0
2007-10-22 17:45:00,1.98829,1.98829,1.98745,1.98781,27660138.0
2007-10-22 17:50:00,1.98784,1.98923,1.98777,1.9892,32353951.0
2007-10-22 17:55:00,1.98917,1.98918,1.98751,1.98852,51695082.0
2007-10-22 18:00:00,1.98866,1.98989,1.98843,1.98989,45363874.0
2007-10-22 18:05:00,1.98987,1.99023,1.98962,1.98973,40031928.0
2007-10-22 18:10:00,1.98967,1.98967,1.98897,1.98934,25812076.0
2007-10-22 18:15:00,1.98927,1.98952,1.989,1.989,55329881.0
2007-10-22 18:20:00,1.98908,1.99034,1.98885,1.99031,78173366.0
2007-10-22 18:25:00,1.99039,1.99049,1.98964,1.98964,30073073.0
2007-10-22 18:30:00,1.9895,1.9895,1.98786,1.98803,37974233.0
2007-10-22 18:35:00,1.98794,1.98854,1.9877,1.98854,25985702.0
2007-10-22 18:40:00,1.98857,1.9889,1.98773,1.98814,60243437.0
2007-10-22 18:45:00,1.98812,1.98886,1.98811,1.98876,35528700.0
2007-10-22 18:50:00,1.98854,1.98864,1.98735,1.98749,56656312.0
2007-10-22 18:55:00,1.98757,1.98809,1.98732,1.98803,34312501.0
2007-10-22 19:00:00,1.98807,1.9891,1.98794,1.98879,27421982.0
2007-10-22 19:05:00,1.98892,1.98986,1.98823,1.98965,32410340.0
2007-10-22 19:10:00,1.98974,1.98985,1.9894,1.98959,46673006.0
2007-10-22 19:15:00,1.98961,1.98988,1.98867,1.9891,36411095.0
2007-10-22 19:20:00,1.98906,1.98909,1.98796,1.98796,38197666.0
2007-10-22 19:25:00,1.98855,1.98932,1.98855,1.98932,71963857.0
2007-10-22 19:30:00,1.98926,1.99005,1.98894,1.99005,19546979.0
2007-10-22 19:35:00,1.99005,1.99078,1.99005,1.99038,35089603.0
2007-10-22 19:40:00,1.99033,1.9906,1.99024,1.99042,25709914.0
2007-10-22 19:45:00,1.99047,1.9908,1.98965,1.98967,38058799.0
2007-10-22 19:50:00,1.98968,1.98973,1.98783,1.98907,72514630.0
2007-10-22 19:55:00,1.98895,1.99025,1.98891,1.99025,40579740.0
2007-10-22 20:00:00,1.99021,1.99024,1.9895,1.9897,40931511.0
2007-10-22 20:05:00,1.98974,1.99076,1.98974,1.99076,33351231.0
2007-10-22 20:10:00,1.99072,1.99072,1.98991,1.9904,56233211.0
2007-10-22 20:15:00,1.99052,1.99076,1.99006,1.99037,19097170.0
2007-10-22 20:20:00,1.99046,1.99067,1.98993,1.99005,48358261.0
2007-10-22 20:25:00,1.99006,1.99044,1.9897,1.99044,44238847.0
2007-10-22 20:30:00,1.99041,1.99057,1.99018,1.99049,16029418.0
2007-10-22 20:35:00,1.99046,1.99096,1.99031,1.99075,19216674.0
2007-10-22 20:40:00,1.99081,1.99096,1.98987,1.99028,21622999.0
2007-10-22 20:45:00,1.99041,1.99212,1.99041,1.99181,60404913.0
2007-10-22 20:50:00,1.99171,1.99171,1.99036,1.99077,28167403.0
2007-10-22 20:55:00,1.99078,1.99109,1.9901,1.9902,81298885.0
2007-10-22 21:00:00,1.99009,1.99053,1.9898,1.98996,32994063.0
2007-10-22 21:05:00,1.9899,1.98998,1.98934,1.98977,42808967.0
2007-10-22 21:10:00,1.98988,1.99048,1.98988,1.99038,18736021.0
2007-10-22 21:15:00,1.99042,1.99042,1.98977,1.99,93208554.0
2007-10-22 21:20:00,1.99013,1.99046,1.98987,1.99009,55133227.0
2007-10-22 21:25:00,1.99038,1.99079,1.99038,1.99055,39619083.0
2007-10-22 21:30:00,1.99062,1.99062,1.99012,1.99032,29284514.0
2007-10-22 21:35:00,1.99019,1.99067,1.99005,1.9906,29395734.0
2007-10-22 21:40:00,1.99068,1.9907,1.9903,1.99052,25212204.0
2007-10-22 21:45:00,1.99049,1.99102,1.98987,1.99084,34631462.0
2007-10-22 21:50:00,1.99078,1.99098,1.99016,1.99016,37600884.0
2007-10-22 21:55:00,1.99005,1.99032,1.98989,1.99014,32474540.0
2007-10-22 22:00:00,1.99026,1.99037,1.98984,1.99014,33080888.0
2007-10-22 22:05:00,1.98996,1.99035,1.98995,1.99016,39025810.0
2007-10-22 22:10:00,1.99016,1.99016,1.98947,1.98987,24847335.0
2007-10-22 22:15:00,1.98995,1.99035,1.98964,1.98993,35098068.0
2007-10-22 22:20:00,1.98999,1.99084,1.98998,1.99062,61661933.0
2007-10-22 22:25:00,1.99054,1.99054,1.9889,1.9889,54469573.0
2007-10-22 22:30:00,1.98891,1.98924,1.98843,1.98896,60560096.0
2007-10-22 22:35:00,1.98875,1.98912,1.98843,1.98898,15409568.0
2007-10-22 22:40:00,1.98895,1.98895,1.98839,1.98854,36292400.0
2007-10-22 22:45:00,1.98842,1.98894,1.98813,1.98853,25381459.0
2007-10-22 22:50:00,1.98861,1.98872,1.98819,1.98825,43194868.0
2007-10-22 22:55:00,1.98817,1.98864,1.98775,1.98864,71400064.0
2007-10-22 23:00:00,1.98876,1.98961,1.98809,1.98812,50345263.0
2007-10-22 23:05:00,1.98808,1.98862,1.98723,1.98753,21510689.0
2007-10-22 23:10:00,1.98749,1.98756,1.98657,1.98683,47005424.0
2007-10-22 23:15:00,1.98683,1.98683,1.98579,1.98592,27992598.0
2007-10-22 23:20:00,1.98606,1.98641,1.98588,1.98638,36012123.0
2007-10-22 23:25:00,1.98633,1.98663,1.98619,1.98648,45762891.0
2007-10-22 23:30:00,1.98651,1.98661,1.98619,1.98619,33192935.0
2007-10-22 23:35:00,1.98637,1.98663,1.98608,1.9864,25660684.0
2007-10-22 23:40:00,1.98636,1.98655,1.98608,1.98635,35296181.0
2007-10-22 23:45:00,1.98641,1.98676,1.9863,1.98654,52537020.0
2007-10-22 23:50:00,1.98656,1.98658,1.98597,1.98597,27590101.0
2007-10-22 23:55:00,1.98585,1.98609,1.9856,1.98567,47348487.0
2007-10-23 00:00:00,1.98574,1.98593,1.98526,1.98592,16823803.0
2007-10-23 00:05:00,1.98598,1.98601,1.98555,1.98569,53503202.0
2007-10-23 00:10:00,1.9856,1.98616,1.98534,1.98612,38846123.0
2007-10-23 00:15:00,1.98612,1.98633,1.98563,1.98588,31254117.0
2007-10-23 00:20:00,1.98615,1.98727,1.98568,1.98718,22778929.0
2007-10-23 00:25:00,1.98731,1.98751,1.98687,1.98705,29036597.0
2007-10-23 00:30:00,1.9871,1.98739,1.98701,1.98738,38651067.0
2007-10-23 00:35:00,1.98742,1.98742,1.98673,1.9872,60837651.0
2007-10-23 00:40:00,1.98722,1.98738,1.98686,1.98738,46865149.0
2007-10-23 00:45:00,1.98727,1.98748,1.98714,1.98737,42003496.0
2007-10-23 00:50:00,1.98739,1.98747,1.98686,1.98696,65126591.0
2007-10-23 00:55:00,1.98703,1.98729,1.98676,1.98681,39249737.0
2007-10-23 01:00:00,1.98693,1.98735,1.98687,1.98712,47683078.0
2007-10-23 01:05:00,1.98726,1.98762,1.98708,1.98747,50595161.0
2007-10-23 01:10:00,1.98732,1.9876,1.98674,1.98674,20909028.0
2007-10-23 01:15:00,1.9869,1.98771,1.9869,1.98756,13869365.0
2007-10-23 01:20:00,1.98734,1.9875,1.98702,1.98733,34889429.0
2007-10-23 01:25:00,1.98734,1.98765,1.98724,1.98765,27565179.0
2007-10-23 01:30:00,1.98763,1.98769,1.98732,1.98765,35052993.0
2007-10-23 01:35:00,1.9876,1.98769,1.98724,1.98757,48012525.0
2007-10-23 01:40:00,1.98782,1.98833,1.98782,1.98802,28062421.0
2007-10-23 01:45:00,1.98808,1.98808,1.98747,1.98804,23891274.0
2007-10-23 01:50:00,1.98814,1.98882,1.98814,1.9884,43040997.0
2007-10-23 01:55:00,1.98835,1.98883,1.98833,1.98854,70374670.0
2007-10-23 02:00:00,1.98813,1.98829,1.98711,1.98734,69708446.0
2007-10-23 02:05:00,1.98745,1.98783,1.98736,1.98776,45799756.0
2007-10-23 02:10:00,1.98767,1.98767,1.98713,1.98744,22860248.0
2007-10-23 02:15:00,1.98739,1.98785,1.98681,1.9873,28823915.0
2007-10-23 02:20:00,1.98722,1.98733,1.98624,1.98649,58774680.0
2007-10-23 02:25:00,1.98655,1.98795,1.98655,1.9877,37993790.0
2007-10-23 02:30:00,1.98774,1.98792,1.98639,1.9865,27302581.0
2007-10-23 02:35:00,1.98655,1.98713,1.98653,1.98689,36129881.0
2007-10-23 02:40:00,1.98708,1.98723,1.98668,1.98716,13994018.0
2007-10-23 02:45:00,1.98704,1.98704,1.98601,1.98628,20824849.0
2007-10-23 02:50:00,1.98633,1.9872,1.98614,1.9872,50360692.0
2007-10-23 02:55:00,1.98728,1.98849,1.98713,1.98735,48104063.0
2007-10-23 03:00:00,1.98729,1.98751,1.9869,1.98716,39208489.0
2007-10-23 03:05:00,1.98712,1.98764,1.98683,1.98713,66673101.0
2007-10-23 03:10:00,1.98713,1.98723,1.98684,1.98694,42222807.0
2007-10-23 03:15:00,1.98702,1.98712,1.98607,1.98663,39671454.0
2007-10-23 03:20:00,1.98658,1.98658,1.98569,1.98573,59116600.0
2007-10-23 03:25:00,1.98557,1.98633,1.98545,1.98622,38515671.0
2007-10-23 03:30:00,1.9862,1.9864,1.98583,1.98615,29517564.0
2007-10-23 03:35:00,1.98604,1.98641,1.98467,1.98606,23055991.0
2007-10-23 03:40:00,1.98582,1.98633,1.9857,1.98615,35237628.0
2007-10-23 03:45:00,1.98609,1.98624,1.98552,1.98596,37627417.0
2007-10-23 03:50:00,1.98608,1.98646,1.98588,1.98639,50992834.0
2007-10-23 03:55:00,1.98632,1.98671,1.98613,1.98666,17418971.0
2007-10-23 04:00:00,1.98662,1.98662,1.98614,1.9865,48431220.0
2007-10-23 04:05:00,1.9866,1.98666,1.98635,1.98661,26487073.0
2007-10-23 04:10:00,1.98654,1.98659,1.98621,1.98648,50808012.0
2007-10-23 04:15:00,1.98638,1.98697,1.98613,1.98656,35439651.0
2007-10-23 04:20:00,1.98655,1.98662,1.9861,1.98655,25581322.0
2007-10-23 04:25:00,1.98645,1.9869,1.98643,1.98661,34394774.0
2007-10-23 04:30:00,1.9867,1.98701,1.9864,1.98668,45888265.0
2007-10-23 04:35:00,1.98671,1.98671,1.98611,1.98658,34102937.0
2007-10-23 04:40:00,1.98657,1.98684,1.98635,1.98673,27164125.0
2007-10-23 04:45:00,1.98675,1.98721,1.98674,1.98704,46066510.0
2007-10-23 04:50:00,1.98726,1.9877,1.98726,1.98733,21154537.0
2007-10-23 04:55:00,1.98743,1.98765,1.98711,1.98711,43185752.0
2007-10-23 05:00:00,1.98703,1.98725,1.98683,1.98699,73666000.0
2007-10-23 05:05:00,1.98704,1.98734,1.9869,1.98722,42600676.0
2007-10-23 05:10:00,1.98718,1.98757,1.98713,1.98739,25571226.0
2007-10-23 05:15:00,1.98747,1.98771,1.98663,1.98684,34925549.0
2007-10-23 05:20:00,1.98679,1.98694,1.98591,1.98597,16399516.0
2007-10-23 05:25:00,1.98601,1.98643,1.98592,1.9864,62151136.0
2007-10-23 05:30:00,1.98639,1.98676,1.986,1.98665,51495396.0
2007-10-23 05:35:00,1.98651,1.98651,1.98597,1.98622,63515894.0
2007-10-23 05:40:00,1.98618,1.98619,1.98557,1.98582,36328977.0
2007-10-23 05:45:00,1.98582,1.98606,1.9856,1.98602,25138022.0
2007-10-23 05:50:00,1.98596,1.98607,1.98561,1.98573,37735232.0
2007-10-23 05:55:00,1.98603,1.98632,1.98567,1.98567,32466520.0
2007-10-23 06:00:00,1.98561,1.98592,1.98542,1.9858,31129854.0
2007-10-23 06:05:00,1.98589,1.98604,1.98475,1.98475,38201026.0
2007-10-23 06:10:00,1.98475,1.98515,1.98442,1.98468,35326155.0
2007-10-23 06:15:00,1.98456,1.98519,1.98416,1.98519,24620534.0
2007-10-23 06:20:00,1.9851,1.98559,1.98495,1.98505,28360193.0
2007-10-23 06:25:00,1.98509,1.98522,1.9847,1.98502,28784725.0
2007-10-23 06:30:00,1.98489,1.98498,1.98425,1.98441,40350656.0
2007-10-23 06:35:00,1.9841,1.98479,1.9841,1.98431,54413826.0
2007-10-23 06:40:00,1.9843,1.98525,1.9843,1.98525,93809783.0
2007-10-23 06:45:00,1.98524,1.98527,1.98447,1.98447,18014341.0
2007-10-23 06:50:00,1.9843,1.98452,1.98366,1.9839,44173887.0
2007-10-23 06:55:00,1.98392,1.98468,1.98351,1.98468,33092402.0
2007-10-23 07:00:00,1.9847,1.98515,1.98451,1.9848,80367474.0
2007-10-23 07:05:00,1.98486,1.98496,1.98424,1.98488,28301562.0
2007-10-23 07:10:00,1.98499,1.98531,1.98483,1.98529,64231779.0
2007-10-23 07:15:00,1.98524,1.98532,1.98487,1.98501,21518217.0
2007-10-23 07:20:00,1.98495,1.98617,1.98471,1.98606,18664658.0
2007-10-23 07:25:00,1.98608,1.98608,1.985,1.9854,16092382.0
2007-10-23 07:30:00,1.98562,1.98577,1.98464,1.98504,42956812.0
2007-10-23 07:35:00,1.98509,1.98648,1.98506,1.9858,50750702.0
2007-10-23 07:40:00,1.98583,1.98673,1.98548,1.98584,19113393.0
2007-10-23 07:45:00,1.98587,1.98636,1.98571,1.986,55996472.0
2007-10-23 07:50:00,1.98602,1.98659,1.98585,1.98659,34300624.0
2007-10-23 07:55:00,1.98664,1.98721,1.98633,1.98707,41728091.0
2007-10-23 08:00:00,1.98701,1.98701,1.98535,1.98555,41465990.0
2007-10-23 08:05:00,1.98569,1.9863,1.98448,1.9863,68209319.0
2007-10-23 08:10:00,1.98636,1.98692,1.98552,1.98597,40227658.0
2007-10-23 08:15:00,1.98601,1.9869,1.98601,1.98659,24445688.0
2007-10-23 08:20:00,1.98679,1.9873,1.98533,1.98533,34389945.0
2007-10-23 08:25:00,1.98533,1.98684,1.98507,1.98684,18902610.0
2007-10-23 08:30:00,1.98693,1.98719,1.98583,1.98702,70703063.0
2007-10-23 08:35:00,1.98646,1.98685,1.9855,1.98585,37297289.0
2007-10-23 08:40:00,1.98581,1.98597,1.98376,1.98405,35287478.0
2007-10-23 08:45:00,1.98404,1.98404,1.98279,1.98279,49264779.0
2007-10-23 08:50:00,1.98272,1.98272,1.98028,1.98155,32903826.0
2007-10-23 08:55:00,1.98136,1.98209,1.98078,1.98208,28267255.0
2007-10-23 09:00:00,1.98197,1.98227,1.98136,1.98218,34312384.0
2007-10-23 09:05:00,1.98207,1.98395,1.98201,1.98395,57952670.0
2007-10-23 09:10:00,1.98409,1.98417,1.9828,1.9828,35146902.0
2007-10-23 09:15:00,1.98287,1.9831,1.98128,1.98128,58669310.0
2007-10-23 09:20:00,1.98129,1.98129,1.98039,1.9805,26675212.0
2007-10-23 09:25:00,1.98056,1.98079,1.98033,1.9807,39057716.0
2007-10-23 09:30:00,1.98071,1.98071,1.97979,1.98041,31043598.0
2007-10-23 09:35:00,1.98032,1.98032,1.97981,1.98019,76339536.0
2007-10-23 09:40:00,1.97998,1.98003,1.97878,1.97947,54690754.0
2007-10-23 09:45:00,1.97955,1.98076,1.97941,1.98076,26597134.0
2007-10-23 09:50:00,1.98084,1.98119,1.98045,1.9806,40606375.0
2007-10-23 09:55:00,1.98053,1.9812,1.97985,1.9812,44921135.0
2007-10-23 10:00:00,1.98124,1.98217,1.9803,1.98203,54445453.0
2007-10-23 10:05:00,1.9821,1.98402,1.9819,1.98402,30991402.0
2007-10-23 10:10:00,1.98389,1.98389,1.98283,1.98336,27360742.0
2007-10-23 10:15:00,1.98322,1.98411,1.98273,1.98411,28036961.0
2007-10-23 10:20:00,1.98399,1.98449,1.9831,1.98317,46218399.0
2007-10-23 10:25:00,1.98324,1.98484,1.9831,1.9843,28332130.0
2007-10-23 10:30:00,1.9843,1.98558,1.98419,1.98531,30454659.0
2007-10-23 10:35:00,1.98525,1.98566,1.98521,1.98538,52711746.0
2007-10-23 10:40:00,1.98521,1.98559,1.98461,1.98487,28461965.0
2007-10-23 10:45:00,1.98487,1.98523,1.98437,1.98437,34798642.0
2007-10-23 10:50:00,1.98437,1.98541,1.98435,1.98519,30510131.0
2007-10-23 10:55:00,1.98521,1.9859,1.98492,1.98535,32288261.0
2007-10-23 11:00:00,1.98517,1.98517,1.98445,1.98464,35527457.0
2007-10-23 11:05:00,1.98459,1.98648,1.98459,1.98647,46488329.0
2007-10-23 11:10:00,1.98652,1.98745,1.98561,1.98572,66988866.0
2007-10-23 11:15:00,1.98565,1.98565,1.98497,1.985,33702293.0
2007-10-23 11:20:00,1.98484,1.98491,1.98404,1.98455,46324535.0
2007-10-23 11:25:00,1.98478,1.9856,1.9844,1.9844,24224376.0
2007-10-23 11:30:00,1.98439,1.98559,1.98428,1.98548,24666741.0
2007-10-23 11:35:00,1.98536,1.98548,1.98405,1.98405,42474687.0
2007-10-23 11:40:00,1.98401,1.98447,1.98381,1.98447,55880110.0
2007-10-23 11:45:00,1.98454,1.98551,1.98454,1.98484,34680542.0
2007-10-23 11:50:00,1.98477,1.98567,1.98457,1.98479,42226274.0
2007-10-23 11:55:00,1.98466,1.98606,1.98446,1.98593,27317368.0
2007-10-23 12:00:00,1.98586,1.98586,1.98305,1.98324,73399408.0
2007-10-23 12:05:00,1.98319,1.98365,1.98275,1.98302,40368139.0
2007-10-23 12:10:00,1.98317,1.98456,1.98317,1.98456,34760882.0
2007-10-23 12:15:00,1.98464,1.98528,1.98464,1.98525,54290692.0
2007-10-23 12:20:00,1.98533,1.98547,1.98409,1.98504,63770747.0
2007-10-23 12:25:00,1.98502,1.98521,1.9841,1.98414,19396608.0
2007-10-23 12:30:00,1.98431,1.98431,1.98358,1.98372,40713613.0
2007-10-23 12:35:00,1.98344,1.98344,1.98275,1.98325,50136146.0
2007-10-23 12:40:00,1.9833,1.98379,1.98325,1.98348,20804202.0
2007-10-23 12:45:00,1.98374,1.98447,1.98374,1.98431,34287569.0
2007-10-23 12:50:00,1.98425,1.9847,1.98314,1.98349,36945486.0
2007-10-23 12:55:00,1.98348,1.98348,1.98184,1.98195,39887858.0
2007-10-23 13:00:00,1.98194,1.98194,1.98077,1.98145,32544326.0
2007-10-23 13:05:00,1.98141,1.98183,1.98102,1.98183,23576797.0
2007-10-23 13:10:00,1.98189,1.98192,1.97995,1.97995,43199656.0
2007-10-23 13:15:00,1.97992,1.97992,1.97869,1.97895,51623540.0
2007-10-23 13:20:00,1.9791,1.98001,1.97901,1.9799,28616201.0
2007-10-23 13:25:00,1.97994,1.98015,1.97885,1.97926,82559562.0
2007-10-23 13:30:00,1.97937,1.97985,1.97873,1.97936,57130935.0
2007-10-23 13:35:00,1.97937,1.97937,1.9785,1.97891,34131487.0
2007-10-23 13:40:00,1.97899,1.97907,1.97839,1.97889,19883876.0
2007-10-23 13:45:00,1.97874,1.97874,1.97645,1.97645,29611254.0
2007-10-23 13:50:00,1.97643,1.97643,1.97505,1.97505,57355494.0
2007-10-23 13:55:00,1.97502,1.9755,1.97418,1.97418,32979614.0
2007-10-23 14:00:00,1.9742,1.97498,1.9728,1.9728,30326702.0
2007-10-23 14:05:00,1.9729,1.97422,1.97287,1.97422,37582601.0
2007-10-23 14:10:00,1.97425,1.97464,1.9733,1.9733,64351674.0
2007-10-23 14:15:00,1.97326,1.97471,1.97326,1.97438,46036626.0
2007-10-23 14:20:00,1.97434,1.97568,1.97434,1.97518,26892787.0
2007-10-23 14:25:00,1.97519,1.97662,1.97504,1.97623,27649230.0
2007-10-23 14:30:00,1.97619,1.97619,1.97456,1.97577,31390563.0
2007-10-23 14:35:00,1.97586,1.97626,1.9752,1.9752,26860695.0
2007-10-23 14:40:00,1.97498,1.9757,1.97407,1.97543,40338619.0
2007-10-23 14:45:00,1.97538,1.97571,1.97519,1.97562,55161324.0
2007-10-23 14:50:00,1.97562,1.97589,1.97532,1.9755,57139493.0
2007-10-23 14:55:00,1.97554,1.97554,1.97412,1.97412,23584540.0
2007-10-23 15:00:00,1.97415,1.97415,1.97312,1.97408,31108759.0
2007-10-23 15:05:00,1.97402,1.97419,1.97297,1.97313,26385087.0
2007-10-23 15:10:00,1.97313,1.97447,1.97273,1.97447,46077001.0
2007-10-23 15:15:00,1.97449,1.97606,1.97449,1.97606,18804930.0
2007-10-23 15:20:00,1.97612,1.97632,1.97546,1.97614,27967680.0
2007-10-23 15:25:00,1.97616,1.97786,1.97599,1.97773,47286541.0
2007-10-23 15:30:00,1.97786,1.97838,1.97761,1.97779,57460076.0
2007-10-23 15:35:00,1.97788,1.97819,1.97752,1.97819,54799412.0
2007-10-23 15:40:00,1.97815,1.97861,1.97746,1.97842,93156700.0
2007-10-23 15:45:00,1.97845,1.9803,1.97845,1.97966,59553675.0
2007-10-23 15:50:00,1.97963,1.97966,1.979,1.97936,20107824.0
2007-10-23 15:55:00,1.97944,1.98001,1.97878,1.97897,29202940.0
2007-10-23 16:00:00,1.97885,1.9798,1.97859,1.9798,65136533.0
2007-10-23 16:05:00,1.98003,1.98061,1.97962,1.9797,24929965.0
2007-10-23 16:10:00,1.9797,1.98007,1.97932,1.98007,40121609.0
2007-10-23 16:15:00,1.98013,1.98082,1.98013,1.98082,75156161.0
2007-10-23 16:20:00,1.98088,1.98206,1.98047,1.98206,20841908.0
2007-10-23 16:25:00,1.982,1.98212,1.98112,1.98134,39064909.0
2007-10-23 16:30:00,1.98137,1.98187,1.98089,1.98089,45135600.0
2007-10-23 16:35:00,1.98076,1.98116,1.9803,1.98098,35172787.0
2007-10-23 16:40:00,1.98091,1.98245,1.9807,1.98242,68957005.0
2007-10-23 16:45:00,1.98246,1.98278,1.9821,1.9826,43365321.0
2007-10-23 16:50:00,1.98269,1.98269,1.98083,1.98083,41393957.0
2007-10-23 16:55:00,1.98079,1.98097,1.98033,1.98036,42970551.0
2007-10-23 17:00:00,1.98029,1.98058,1.97945,1.98046,43604592.0
2007-10-23 17:05:00,1.98046,1.98211,1.98036,1.98211,42781934.0
2007-10-23 17:10:00,1.98201,1.98272,1.98096,1.98272,17566527.0
2007-10-23 17:15:00,1.98281,1.98288,1.98154,1.98261,27296741.0
2007-10-23 17:20:00,1.98248,1.98377,1.98149,1.98377,25516310.0
2007-10-23 17:25:00,1.98386,1.98528,1.98374,1.98489,68785797.0
2007-10-23 17:30:00,1.98493,1.98532,1.98444,1.98471,36734174.0
2007-10-23 17:35:00,1.98474,1.98477,1.9834,1.98342,53545258.0
2007-10-23 17:40:00,1.98354,1.98404,1.98325,1.9835,37853643.0
2007-10-23 17:45:00,1.98333,1.98337,1.98174,1.98243,52126888.0
2007-10-23 17:50:00,1.98265,1.98295,1.9821,1.98261,21546274.0
2007-10-23 17:55:00,1.9827,1.98278,1.98197,1.98207,21120173.0
2007-10-23 18:00:00,1.98201,1.98208,1.98123,1.9814,42289344.0
2007-10-23 18:05:00,1.98141,1.98227,1.98125,1.98175,34640408.0
2007-10-23 18:10:00,1.98175,1.98223,1.98128,1.98211,81443475.0
2007-10-23 18:15:00,1.98206,1.98213,1.98174,1.98174,35986918.0
2007-10-23 18:20:00,1.98212,1.98226,1.98092,1.98117,38391988.0
2007-10-23 18:25:00,1.98117,1.98117,1.98003,1.98024,37384065.0
2007-10-23 18:30:00,1.98013,1.98067,1.98011,1.98054,38194606.0
2007-10-23 18:35:00,1.98049,1.98049,1.97973,1.98029,62123286.0
2007-10-23 18:40:00,1.98037,1.98041,1.9795,1.9795,27345008.0
2007-10-23 18:45:00,1.97953,1.98046,1.97953,1.98019,32700503.0
2007-10-23 18:50:00,1.98045,1.98094,1.98045,1.98077,31764090.0
2007-10-23 18:55:00,1.98077,1.98107,1.98062,1.98069,26753766.0
2007-10-23 19:00:00,1.98082,1.98159,1.97997,1.97997,28401903.0
2007-10-23 19:05:00,1.98004,1.98012,1.97951,1.97987,24888656.0
2007-10-23 19:10:00,1.97986,1.97996,1.9795,1.97961,22424217.0
2007-10-23 19:15:00,1.97967,1.97971,1.97924,1.97924,52708604.0
2007-10-23 19:20:00,1.97968,1.97971,1.97885,1.9795,29406502.0
2007-10-23 19:25:00,1.97944,1.97947,1.97904,1.97921,42616923.0
2007-10-23 19:30:00,1.97916,1.97916,1.97863,1.97883,34491935.0
2007-10-23 19:35:00,1.97868,1.97868,1.97828,1.97855,33900193.0
2007-10-23 19:40:00,1.97849,1.97931,1.97808,1.97895,21997823.0
2007-10-23 19:45:00,1.97894,1.97975,1.97876,1.97975,36343670.0
2007-10-23 19:50:00,1.97973,1.97973,1.97929,1.97929,42391740.0
2007-10-23 19:55:00,1.97944,1.97963,1.97886,1.97894,36919409.0
2007-10-23 20:00:00,1.97892,1.97899,1.9782,1.97825,64759953.0
2007-10-23 20:05:00,1.97821,1.97872,1.97681,1.97856,40048672.0
2007-10-23 20:10:00,1.97863,1.97871,1.9777,1.97841,72450829.0
2007-10-23 20:15:00,1.97859,1.97859,1.97778,1.97783,46031245.0
2007-10-23 20:20:00,1.97776,1.97776,1.97667,1.977,38463740.0
2007-10-23 20:25:00,1.97701,1.97809,1.97695,1.97796,60796162.0
2007-10-23 20:30:00,1.97788,1.97816,1.97772,1.97804,45725206.0
2007-10-23 20:35:00,1.97801,1.97836,1.97788,1.97836,53278706.0
2007-10-23 20:40:00,1.9784,1.97856,1.9779,1.97856,56391819.0
2007-10-23 20:45:00,1.9787,1.97949,1.97776,1.97949,32946499.0
2007-10-23 20:50:00,1.97948,1.98033,1.97916,1.98033,38348513.0
2007-10-23 20:55:00,1.98046,1.98121,1.98041,1.98121,75290465.0
2007-10-23 21:00:00,1.98123,1.98135,1.9793,1.98031,31440010.0
2007-10-23 21:05:00,1.9804,1.98083,1.98038,1.98083,25298776.0
2007-10-23 21:10:00,1.9809,1.98099,1.98026,1.9807,47032112.0
2007-10-23 21:15:00,1.9807,1.98081,1.97943,1.97943,65031115.0
2007-10-23 21:20:00,1.9794,1.98053,1.9794,1.98015,66185926.0
2007-10-23 21:25:00,1.98019,1.9804,1.97954,1.98006,36286769.0
2007-10-23 21:30:00,1.98001,1.98108,1.97993,1.98104,37408969.0
2007-10-23 21:35:00,1.98101,1.98102,1.98067,1.98067,40303436.0
2007-10-23 21:40:00,1.98064,1.98094,1.98037,1.98044,25364720.0
2007-10-23 21:45:00,1.98035,1.98073,1.98003,1.98042,69768615.0
2007-10-23 21:50:00,1.98022,1.9808,1.98018,1.98055,47868959.0
2007-10-23 21:55:00,1.98052,1.98071,1.9801,1.98059,63693826.0
2007-10-23 22:00:00,1.98047,1.9806,1.98033,1.98044,49575421.0
2007-10-23 22:05:00,1.98044,1.98112,1.98018,1.98065,46729670.0
2007-10-23 22:10:00,1.98068,1.98088,1.98058,1.9808,61894146.0
2007-10-23 22:15:00,1.98072,1.98077,1.98012,1.98036,60385859.0
2007-10-23 22:20:00,1.98029,1.98076,1.98,1.98076,57669349.0
2007-10-23 22:25:00,1.98083,1.9814,1.98074,1.98121,34665035.0
2007-10-23 22:30:00,1.98125,1.98132,1.98103,1.98108,54733677.0
2007-10-23 22:35:00,1.98118,1.98152,1.98117,1.98132,56472320.0
2007-10-23 22:40:00,1.98142,1.9817,1.98116,1.98148,36565128.0
2007-10-23 22:45:00,1.98135,1.98202,1.98124,1.9819,31616979.0
2007-10-23 22:50:00,1.98193,1.98208,1.98151,1.98208,37861702.0
2007-10-23 22:55:00,1.98207,1.98222,1.98113,1.98121,27887703.0
2007-10-23 23:00:00,1.98096,1.98165,1.98062,1.98115,74419515.0
2007-10-23 23:05:00,1.98096,1.9811,1.98056,1.98103,46586319.0
2007-10-23 23:10:00,1.98099,1.98099,1.98047,1.98056,24291515.0
2007-10-23 23:15:00,1.98046,1.98125,1.98039,1.98049,26739490.0
2007-10-23 23:20:00,1.98034,1.9806,1.97995,1.97996,48157045.0
2007-10-23 23:25:00,1.97992,1.97992,1.97889,1.97958,36133150.0
2007-10-23 23:30:00,1.9795,1.97966,1.97908,1.97966,26966486.0
2007-10-23 23:35:00,1.97977,1.98048,1.97977,1.98024,40274247.0
2007-10-23 23:40:00,1.98027,1.98106,1.97979,1.98106,15248191.0
2007-10-23 23:45:00,1.981,1.98111,1.9807,1.98072,16479378.0
2007-10-23 23:50:00,1.98073,1.9808,1.97966,1.98024,52166734.0
2007-10-23 23:55:00,1.98009,1.98014,1.97895,1.97985,43735935.0
2007-10-24 00:00:00,1.97981,1.98034,1.97979,1.98018,39006173.0
2007-10-24 00:05:00,1.98013,1.98088,1.97974,1.98088,62764980.0
2007-10-24 00:10:00,1.98089,1.98122,1.98035,1.98089,38131342.0
2007-10-24 00:15:00,1.98096,1.98131,1.98048,1.98131,47999985.0
2007-10-24 00:20:00,1.98129,1.98164,1.98106,1.98135,55142297.0
2007-10-24 00:25:00,1.9813,1.98158,1.98098,1.98158,40766480.0
2007-10-24 00:30:00,1.98154,1.98166,1.9813,1.98151,26900451.0
2007-10-24 00:35:00,1.98151,1.98278,1.98034,1.98257,46187451.0
2007-10-24 00:40:00,1.98259,1.98298,1.98243,1.9827,30967563.0
2007-10-24 00:45:00,1.98276,1.98299,1.98195,1.98195,38513938.0
2007-10-24 00:50:00,1.98189,1.98209,1.98157,1.98197,49735062.0
2007-10-24 00:55:00,1.98182,1.9821,1.98119,1.98161,18162017.0
2007-10-24 01:00:00,1.9817,1.98177,1.98124,1.98176,45199058.0
2007-10-24 01:05:00,1.9819,1.98199,1.98157,1.98182,28185049.0
2007-10-24 01:10:00,1.98187,1.98223,1.98179,1.98204,52812140.0
2007-10-24 01:15:00,1.98192,1.98211,1.98182,1.98207,33557917.0
2007-10-24 01:20:00,1.98202,1.98205,1.9815,1.9818,23186782.0
2007-10-24 01:25:00,1.98168,1.98217,1.9815,1.98153,30898257.0
2007-10-24 01:30:00,1.98153,1.98188,1.98139,1.98188,45624479.0
2007-10-24 01:35:00,1.9819,1.9819,1.98132,1.98149,41692749.0
2007-10-24 01:40:00,1.98142,1.98161,1.98004,1.98004,30414777.0
2007-10-24 01:45:00,1.97994,1.98068,1.97986,1.98053,52053086.0
2007-10-24 01:50:00,1.98071,1.98083,1.9804,1.98054,20742783.0
2007-10-24 01:55:00,1.98046,1.98046,1.97977,1.98006,44783636.0
2007-10-24 02:00:00,1.98037,1.98037,1.97969,1.9799,42728606.0
2007-10-24 02:05:00,1.97993,1.98049,1.9798,1.9803,20671495.0
2007-10-24 02:10:00,1.98022,1.98056,1.98011,1.98056,49189773.0
2007-10-24 02:15:00,1.98066,1.98122,1.98061,1.98122,30036257.0
2007-10-24 02:20:00,1.98132,1.98142,1.98072,1.98102,39270409.0
2007-10-24 02:25:00,1.98097,1.98097,1.98056,1.98064,46105265.0
2007-10-24 02:30:00,1.98065,1.98086,1.98039,1.98073,31610056.0
2007-10-24 02:35:00,1.98083,1.98103,1.98018,1.98086,23644667.0
2007-10-24 02:40:00,1.98088,1.98146,1.98038,1.98137,35430447.0
2007-10-24 02:45:00,1.98137,1.98162,1.98078,1.9808,55195927.0
2007-10-24 02:50:00,1.98077,1.98098,1.98023,1.98095,28392348.0
2007-10-24 02:55:00,1.9809,1.98145,1.98086,1.98119,45957793.0
2007-10-24 03:00:00,1.98119,1.98129,1.98037,1.98075,17299076.0
2007-10-24 03:05:00,1.98087,1.98097,1.97992,1.98003,49793862.0
2007-10-24 03:10:00,1.97995,1.98024,1.97984,1.98002,38152636.0
2007-10-24 03:15:00,1.98006,1.98027,1.97988,1.98,32752064.0
2007-10-24 03:20:00,1.98013,1.98039,1.9788,1.98009,49367133.0
2007-10-24 03:25:00,1.98021,1.98066,1.98013,1.98016,26109373.0
2007-10-24 03:30:00,1.9802,1.98054,1.97984,1.97984,40545324.0
2007-10-24 03:35:00,1.97967,1.97986,1.97893,1.9791,54622010.0
2007-10-24 03:40:00,1.97909,1.97909,1.9779,1.97816,46407747.0
2007-10-24 03:45:00,1.97818,1.97919,1.97818,1.9787,38022500.0
2007-10-24 03:50:00,1.97866,1.97902,1.97806,1.97873,63568785.0
2007-10-24 03:55:00,1.97869,1.97908,1.97834,1.97844,38736073.0
2007-10-24 04:00:00,1.97851,1.97869,1.97777,1.97779,42923450.0
2007-10-24 04:05:00,1.97799,1.97825,1.97772,1.97825,53535901.0
2007-10-24 04:10:00,1.97827,1.97907,1.97827,1.97904,17147018.0
2007-10-24 04:15:00,1.9792,1.97992,1.97886,1.97992,14877444.0
2007-10-24 04:20:00,1.97984,1.98012,1.97972,1.97999,43826545.0
2007-10-24 04:25:00,1.98,1.98015,1.97972,1.98002,25986265.0
2007-10-24 04:30:00,1.98,1.98,1.97948,1.97995,37327554.0
2007-10-24 04:35:00,1.97995,1.9801,1.97924,1.97965,46889774.0
2007-10-24 04:40:00,1.9798,1.97991,1.9795,1.97986,26281464.0
2007-10-24 04:45:00,1.97992,1.97992,1.97923,1.97954,27162056.0
2007-10-24 04:50:00,1.97963,1.97976,1.97931,1.97953,45996593.0
2007-10-24 04:55:00,1.97947,1.97951,1.97916,1.97943,74755287.0
2007-10-24 05:00:00,1.97975,1.98043,1.97967,1.98012,27956684.0
2007-10-24 05:05:00,1.98027,1.98058,1.98001,1.98054,39740068.0
2007-10-24 05:10:00,1.98065,1.98098,1.98046,1.98087,32848129.0
2007-10-24 05:15:00,1.98099,1.98123,1.98039,1.98074,35193344.0
2007-10-24 05:20:00,1.98073,1.98105,1.98003,1.98003,54122843.0
2007-10-24 05:25:00,1.98,1.98009,1.97855,1.97924,53952384.0
2007-10-24 05:30:00,1.97916,1.97948,1.97891,1.97948,33163646.0
2007-10-24 05:35:00,1.97948,1.98018,1.97945,1.97952,55641872.0
2007-10-24 05:40:00,1.97944,1.98011,1.97942,1.97959,59375818.0
2007-10-24 05:45:00,1.97963,1.98056,1.97943,1.98056,63545826.0
2007-10-24 05:50:00,1.98049,1.981,1.98023,1.98085,46716558.0
2007-10-24 05:55:00,1.98076,1.98083,1.9806,1.98061,50868934.0
2007-10-24 06:00:00,1.98065,1.98065,1.97987,1.97996,65482694.0
2007-10-24 06:05:00,1.97984,1.98027,1.97951,1.98009,46391782.0
2007-10-24 06:10:00,1.98014,1.98014,1.97912,1.97953,70547655.0
2007-10-24 06:15:00,1.97945,1.97984,1.97899,1.97901,25083104.0
2007-10-24 06:20:00,1.97891,1.97891,1.97787,1.97814,37995428.0
2007-10-24 06:25:00,1.97818,1.97838,1.97785,1.97833,37371333.0
2007-10-24 06:30:00,1.97841,1.97845,1.97712,1.97836,36742851.0
2007-10-24 06:35:00,1.97852,1.97932,1.97823,1.97926,50634402.0
2007-10-24 06:40:00,1.97944,1.97997,1.97935,1.97972,69914939.0
2007-10-24 06:45:00,1.9796,1.9796,1.9789,1.9789,47010713.0
2007-10-24 06:50:00,1.97891,1.97891,1.97858,1.9788,24607034.0
2007-10-24 06:55:00,1.97883,1.97989,1.97748,1.97989,30031484.0
2007-10-24 07:00:00,1.97991,1.97993,1.97904,1.97924,73085017.0
2007-10-24 07:05:00,1.97927,1.98017,1.97913,1.97992,39055376.0
2007-10-24 07:10:00,1.97997,1.98057,1.97869,1.98049,31262880.0
2007-10-24 07:15:00,1.98046,1.98046,1.97996,1.98023,57719525.0
2007-10-24 07:20:00,1.98021,1.98065,1.98015,1.98038,51322444.0
2007-10-24 07:25:00,1.98056,1.98073,1.97992,1.97993,45873262.0
2007-10-24 07:30:00,1.97996,1.98064,1.97986,1.98047,64565098.0
2007-10-24 07:35:00,1.98046,1.9806,1.97981,1.98057,36746952.0
2007-10-24 07:40:00,1.98059,1.98166,1.98045,1.9812,46746856.0
2007-10-24 07:45:00,1.98109,1.98152,1.98102,1.98128,72619020.0
2007-10-24 07:50:00,1.9811,1.9811,1.97882,1.98037,40068493.0
2007-10-24 07:55:00,1.98048,1.98171,1.98048,1.98157,65020639.0
2007-10-24 08:00:00,1.98153,1.98162,1.98081,1.98152,39335877.0
2007-10-24 08:05:00,1.98145,1.98167,1.98038,1.98068,43778523.0
2007-10-24 08:10:00,1.98076,1.9808,1.97967,1.98017,37390860.0
2007-10-24 08:15:00,1.98025,1.98025,1.97885,1.97953,22610461.0
2007-10-24 08:20:00,1.97967,1.98044,1.97958,1.98016,32844141.0
2007-10-24 08:25:00,1.98004,1.98017,1.97938,1.98,34437393.0
2007-10-24 08:30:00,1.97991,1.9803,1.97991,1.98016,42145563.0
2007-10-24 08:35:00,1.98013,1.98016,1.97938,1.97941,29408331.0
2007-10-24 08:40:00,1.97916,1.98025,1.9791,1.97934,50904583.0
2007-10-24 08:45:00,1.97916,1.97999,1.9787,1.97988,22395943.0
2007-10-24 08:50:00,1.97991,1.98036,1.97926,1.98022,25894355.0
2007-10-24 08:55:00,1.98018,1.98092,1.98013,1.98056,29112447.0
2007-10-24 09:00:00,1.98048,1.98099,1.98026,1.98099,27889143.0
2007-10-24 09:05:00,1.98103,1.98132,1.98067,1.98067,31861992.0
2007-10-24 09:10:00,1.98054,1.98063,1.97955,1.98015,33414096.0
2007-10-24 09:15:00,1.98024,1.98024,1.97955,1.97983,26069497.0
2007-10-24 09:20:00,1.97997,1.98147,1.97997,1.98147,61978531.0
2007-10-24 09:25:00,1.98168,1.98283,1.98159,1.98247,39815215.0
2007-10-24 09:30:00,1.98257,1.98363,1.98211,1.98337,35995199.0
2007-10-24 09:35:00,1.98327,1.98345,1.98172,1.98195,38809418.0
2007-10-24 09:40:00,1.98167,1.98256,1.98167,1.98248,34273136.0
2007-10-24 09:45:00,1.98247,1.98247,1.98197,1.98208,80211257.0
2007-10-24 09:50:00,1.98196,1.98205,1.98106,1.98106,35943185.0
2007-10-24 09:55:00,1.98101,1.98135,1.98028,1.98116,42232158.0
2007-10-24 10:00:00,1.98107,1.98107,1.98012,1.98074,22434434.0
2007-10-24 10:05:00,1.98089,1.98135,1.9808,1.98091,21737368.0
2007-10-24 10:10:00,1.98062,1.98097,1.97931,1.98025,52886528.0
2007-10-24 10:15:00,1.98046,1.98124,1.9804,1.98124,37845694.0
2007-10-24 10:20:00,1.98122,1.98185,1.98084,1.98185,52707521.0
2007-10-24 10:25:00,1.98188,1.9821,1.98134,1.98166,38310934.0
2007-10-24 10:30:00,1.98165,1.98202,1.9808,1.98083,66799967.0
2007-10-24 10:35:00,1.98083,1.98132,1.98048,1.9805,25091797.0
2007-10-24 10:40:00,1.98053,1.98091,1.98041,1.98089,29237245.0
2007-10-24 10:45:00,1.98097,1.9822,1.98095,1.9822,17930270.0
2007-10-24 10:50:00,1.98222,1.98315,1.98222,1.98299,42157751.0
2007-10-24 10:55:00,1.983,1.98408,1.98286,1.98408,41362574.0
2007-10-24 11:00:00,1.98416,1.98532,1.98382,1.98532,44423883.0
2007-10-24 11:05:00,1.98526,1.98599,1.9851,1.98562,41180820.0
2007-10-24 11:10:00,1.98575,1.98722,1.98575,1.98709,41430367.0
2007-10-24 11:15:00,1.98717,1.98739,1.98636,1.9866,69237992.0
2007-10-24 11:20:00,1.98668,1.98671,1.98621,1.98671,33273612.0
2007-10-24 11:25:00,1.98671,1.98675,1.9857,1.98622,46146437.0
2007-10-24 11:30:00,1.98616,1.98616,1.98543,1.98555,38351770.0
2007-10-24 11:35:00,1.98569,1.98582,1.98514,1.98563,20503098.0
2007-10-24 11:40:00,1.98563,1.98567,1.98371,1.98405,74695899.0
2007-10-24 11:45:00,1.98417,1.98426,1.98323,1.98351,37550511.0
2007-10-24 11:50:00,1.98363,1.98474,1.98363,1.98394,24100990.0
2007-10-24 11:55:00,1.98391,1.98427,1.98347,1.98361,64582920.0
2007-10-24 12:00:00,1.9837,1.98402,1.98327,1.98374,28971675.0
2007-10-24 12:05:00,1.98398,1.98437,1.98327,1.98437,19574482.0
2007-10-24 12:10:00,1.98447,1.98477,1.98388,1.9844,58134905.0
2007-10-24 12:15:00,1.98443,1.9856,1.98428,1.98503,97088719.0
2007-10-24 12:20:00,1.98517,1.98537,1.98471,1.98519,53483872.0
2007-10-24 12:25:00,1.98515,1.9854,1.98486,1.98511,56949704.0
2007-10-24 12:30:00,1.9851,1.98573,1.98479,1.98554,49330490.0
2007-10-24 12:35:00,1.98552,1.98642,1.985,1.98619,28092802.0
2007-10-24 12:40:00,1.9862,1.98627,1.98526,1.98526,19076186.0
2007-10-24 12:45:00,1.98514,1.98525,1.98446,1.98503,47081175.0
2007-10-24 12:50:00,1.98518,1.98522,1.98474,1.98505,27551128.0
2007-10-24 12:55:00,1.98514,1.98549,1.98455,1.98549,29934367.0
2007-10-24 13:00:00,1.98544,1.98555,1.98453,1.98533,23494210.0
2007-10-24 13:05:00,1.98527,1.98647,1.98527,1.98647,57212471.0
2007-10-24 13:10:00,1.98653,1.9876,1.98653,1.9876,54354732.0
2007-10-24 13:15:00,1.98753,1.98823,1.98708,1.98708,42459728.0
2007-10-24 13:20:00,1.98702,1.98733,1.98678,1.98716,26976972.0
2007-10-24 13:25:00,1.9872,1.98736,1.98587,1.98595,31127683.0
2007-10-24 13:30:00,1.98589,1.98589,1.98478,1.98478,28106942.0
2007-10-24 13:35:00,1.98464,1.98471,1.98376,1.98417,25982570.0
2007-10-24 13:40:00,1.98413,1.98413,1.98241,1.98248,44478313.0
2007-10-24 13:45:00,1.98255,1.98307,1.98209,1.98284,67102777.0
2007-10-24 13:50:00,1.98294,1.98426,1.98289,1.98415,38825317.0
2007-10-24 13:55:00,1.98409,1.98409,1.98175,1.98382,30025215.0
2007-10-24 14:00:00,1.98408,1.98468,1.98369,1.98394,32600634.0
2007-10-24 14:05:00,1.98387,1.98433,1.98362,1.98379,57437926.0
2007-10-24 14:10:00,1.98383,1.98405,1.98366,1.98388,28697242.0
2007-10-24 14:15:00,1.98394,1.98635,1.98394,1.98635,19232998.0
2007-10-24 14:20:00,1.98631,1.98686,1.98569,1.98572,34352244.0
2007-10-24 14:25:00,1.98568,1.98608,1.98502,1.98529,54017576.0
2007-10-24 14:30:00,1.98522,1.98522,1.98432,1.98432,81181217.0
2007-10-24 14:35:00,1.9843,1.98432,1.98332,1.98356,29315086.0
2007-10-24 14:40:00,1.98357,1.98508,1.98357,1.98475,49191692.0
2007-10-24 14:45:00,1.98464,1.98464,1.98386,1.984,43507118.0
2007-10-24 14:50:00,1.98402,1.98403,1.98321,1.98321,24202772.0
2007-10-24 14:55:00,1.98301,1.98305,1.98159,1.9827,31884835.0
2007-10-24 15:00:00,1.98274,1.9832,1.98229,1.9832,38751358.0
2007-10-24 15:05:00,1.98323,1.98337,1.98208,1.98274,36660572.0
2007-10-24 15:10:00,1.98287,1.98363,1.98256,1.98256,34850400.0
2007-10-24 15:15:00,1.98235,1.98283,1.98222,1.98256,20811746.0
2007-10-24 15:20:00,1.98259,1.98306,1.98249,1.98281,50345313.0
2007-10-24 15:25:00,1.98289,1.98327,1.98252,1.98267,41059448.0
2007-10-24 15:30:00,1.98258,1.98361,1.98258,1.98359,19283838.0
2007-10-24 15:35:00,1.98364,1.98373,1.98246,1.98277,66151578.0
2007-10-24 15:40:00,1.98273,1.98273,1.98126,1.98155,55232875.0
2007-10-24 15:45:00,1.98163,1.98215,1.98163,1.98215,34786560.0
2007-10-24 15:50:00,1.98213,1.98232,1.98178,1.98192,42392656.0
2007-10-24 15:55:00,1.9819,1.98289,1.98157,1.98267,71495260.0
2007-10-24 16:00:00,1.98254,1.98486,1.98254,1.98445,26639330.0
2007-10-24 16:05:00,1.98442,1.98442,1.98302,1.98382,41155221.0
2007-10-24 16:10:00,1.98387,1.98591,1.98387,1.98591,32885764.0
2007-10-24 16:15:00,1.98596,1.98632,1.98517,1.98517,55412371.0
2007-10-24 16:20:00,1.98499,1.98521,1.98453,1.98521,42128009.0
2007-10-24 16:25:00,1.98518,1.98579,1.98489,1.98553,24231133.0
2007-10-24 16:30:00,1.98542,1.98587,1.98511,1.98533,23568770.0
2007-10-24 16:35:00,1.98519,1.98561,1.98496,1.98561,46693185.0
2007-10-24 16:40:00,1.98574,1.98675,1.98574,1.98622,34494954.0
2007-10-24 16:45:00,1.98612,1.98618,1.98536,1.98586,63750652.0
2007-10-24 16:50:00,1.98592,1.98657,1.9842,1.98652,47244456.0
2007-10-24 16:55:00,1.98683,1.98796,1.98678,1.9873,35613844.0
2007-10-24 17:00:00,1.98744,1.98778,1.9866,1.98705,32216315.0
2007-10-24 17:05:00,1.987,1.98879,1.98694,1.98879,30069845.0
2007-10-24 17:10:00,1.98877,1.99011,1.98868,1.98954,35857555.0
2007-10-24 17:15:00,1.98963,1.99016,1.98906,1.99016,29595623.0
2007-10-24 17:20:00,1.99015,1.99038,1.98948,1.99035,52005519.0
2007-10-24 17:25:00,1.99043,1.99048,1.98953,1.98968,30616476.0
2007-10-24 17:30:00,1.98952,1.98953,1.98874,1.98925,27633293.0
2007-10-24 17:35:00,1.98911,1.98915,1.98795,1.98795,47129634.0
2007-10-24 17:40:00,1.98814,1.98885,1.98807,1.9885,26919795.0
2007-10-24 17:45:00,1.98851,1.98924,1.98807,1.98875,28595026.0
2007-10-24 17:50:00,1.98863,1.98863,1.98763,1.98808,31180329.0
2007-10-24 17:55:00,1.9881,1.98965,1.98723,1.98925,53174351.0
2007-10-24 18:00:00,1.98919,1.98945,1.98833,1.9892,44617796.0
2007-10-24 18:05:00,1.98918,1.98972,1.98861,1.98867,39181521.0
2007-10-24 18:10:00,1.98851,1.98851,1.98767,1.98773,28259347.0
2007-10-24 18:15:00,1.98767,1.98856,1.98767,1.98835,51913064.0
2007-10-24 18:20:00,1.98852,1.9888,1.9883,1.98853,73442590.0
2007-10-24 18:25:00,1.98863,1.98917,1.98863,1.98865,32784707.0
2007-10-24 18:30:00,1.98862,1.98933,1.98862,1.98928,38961526.0
2007-10-24 18:35:00,1.98922,1.98928,1.98877,1.98892,26724003.0
2007-10-24 18:40:00,1.98882,1.98885,1.98815,1.98866,57018360.0
2007-10-24 18:45:00,1.98852,1.9886,1.98802,1.98805,34840739.0
2007-10-24 18:50:00,1.98791,1.98855,1.98789,1.98847,54630002.0
2007-10-24 18:55:00,1.98852,1.98871,1.9882,1.98844,35547179.0
2007-10-24 19:00:00,1.98847,1.98857,1.98794,1.98794,27527991.0
2007-10-24 19:05:00,1.98807,1.9886,1.98669,1.98839,33610831.0
2007-10-24 19:10:00,1.98831,1.98855,1.98776,1.98845,51501545.0
2007-10-24 19:15:00,1.98844,1.98872,1.98816,1.98826,33808382.0
2007-10-24 19:20:00,1.9883,1.98897,1.98812,1.98838,39025295.0
2007-10-24 19:25:00,1.9889,1.98926,1.9888,1.98918,71519722.0
2007-10-24 19:30:00,1.98914,1.98916,1.98859,1.98891,19111419.0
2007-10-24 19:35:00,1.98886,1.98886,1.98799,1.98799,33991137.0
2007-10-24 19:40:00,1.98798,1.98808,1.98733,1.98733,23857462.0
2007-10-24 19:45:00,1.98744,1.98809,1.98731,1.98803,38363776.0
2007-10-24 19:50:00,1.98804,1.98842,1.98654,1.98778,63980523.0
2007-10-24 19:55:00,1.98767,1.98856,1.98718,1.98856,40218606.0
2007-10-24 20:00:00,1.9885,1.98928,1.98828,1.98928,42318183.0
2007-10-24 20:05:00,1.98932,1.98964,1.98919,1.98964,35184238.0
2007-10-24 20:10:00,1.98971,1.98998,1.98905,1.9894,55066738.0
2007-10-24 20:15:00,1.98943,1.98957,1.98878,1.98946,18515941.0
2007-10-24 20:20:00,1.98952,1.98963,1.98879,1.98891,48508009.0
2007-10-24 20:25:00,1.98893,1.9893,1.98835,1.98846,41725681.0
2007-10-24 20:30:00,1.98841,1.98853,1.98758,1.98767,16001236.0
2007-10-24 20:35:00,1.98768,1.98816,1.98744,1.98759,18790984.0
2007-10-24 20:40:00,1.98768,1.98874,1.98753,1.98853,21464025.0
2007-10-24 20:45:00,1.98858,1.98901,1.98846,1.98889,63381228.0
2007-10-24 20:50:00,1.98876,1.98882,1.98821,1.98857,29861831.0
2007-10-24 20:55:00,1.98852,1.98875,1.98801,1.98801,81706586.0
2007-10-24 21:00:00,1.98814,1.98846,1.98743,1.9876,34245453.0
2007-10-24 21:05:00,1.98754,1.98754,1.98678,1.98678,46503360.0
2007-10-24 21:10:00,1.98667,1.98667,1.98577,1.98592,18018911.0
2007-10-24 21:15:00,1.98589,1.98607,1.98546,1.98595,93739588.0
2007-10-24 21:20:00,1.98616,1.98667,1.98612,1.98626,53386316.0
2007-10-24 21:25:00,1.98642,1.98647,1.9859,1.98592,40847688.0
2007-10-24 21:30:00,1.98597,1.98597,1.98455,1.9847,29671229.0
2007-10-24 21:35:00,1.98473,1.98574,1.98455,1.98559,28559456.0
2007-10-24 21:40:00,1.98555,1.98555,1.98434,1.98504,24352527.0
2007-10-24 21:45:00,1.98519,1.98545,1.98493,1.98537,34213438.0
2007-10-24 21:50:00,1.98535,1.98614,1.98535,1.98575,38505064.0
2007-10-24 21:55:00,1.98563,1.98563,1.9851,1.98545,31663148.0
2007-10-24 22:00:00,1.98539,1.9855,1.98472,1.98472,33090027.0
2007-10-24 22:05:00,1.98448,1.98516,1.98448,1.98482,39587593.0
2007-10-24 22:10:00,1.98477,1.98479,1.98403,1.98403,25250247.0
2007-10-24 22:15:00,1.98402,1.98431,1.98361,1.98412,35525642.0
2007-10-24 22:20:00,1.98411,1.98429,1.98384,1.98426,64912710.0
2007-10-24 22:25:00,1.98431,1.9844,1.98405,1.98432,50428988.0
2007-10-24 22:30:00,1.98434,1.98485,1.9843,1.98477,60916568.0
2007-10-24 22:35:00,1.98457,1.98493,1.98435,1.98478,16872487.0
2007-10-24 22:40:00,1.98481,1.9849,1.98412,1.98447,36589749.0
2007-10-24 22:45:00,1.98435,1.98484,1.98412,1.98457,25437610.0
2007-10-24 22:50:00,1.98461,1.98543,1.98443,1.98492,42719532.0
2007-10-24 22:55:00,1.98489,1.98521,1.98478,1.98489,71981877.0
2007-10-24 23:00:00,1.98489,1.98522,1.98466,1.9847,41978455.0
2007-10-24 23:05:00,1.98457,1.98487,1.98388,1.98486,21285486.0
2007-10-24 23:10:00,1.98471,1.98501,1.98449,1.98488,48996153.0
2007-10-24 23:15:00,1.98496,1.98518,1.98473,1.98482,27169592.0
2007-10-24 23:20:00,1.98487,1.98494,1.98424,1.98424,33602269.0
2007-10-24 23:25:00,1.9843,1.98491,1.9841,1.98466,44966199.0
2007-10-24 23:30:00,1.98458,1.98487,1.9842,1.9842,32936649.0
2007-10-24 23:35:00,1.98432,1.98458,1.98394,1.98458,24947947.0
2007-10-24 23:40:00,1.98458,1.98458,1.98357,1.98398,36098139.0
2007-10-24 23:45:00,1.98402,1.98424,1.9837,1.98418,53236138.0
2007-10-24 23:50:00,1.98422,1.98443,1.98403,1.98428,27946298.0
2007-10-24 23:55:00,1.98421,1.98449,1.98411,1.98411,48732634.0
2007-10-25 00:00:00,1.98394,1.98571,1.98336,1.98571,17049645.0
2007-10-25 00:05:00,1.98576,1.98647,1.98576,1.98635,51473964.0
2007-10-25 00:10:00,1.98626,1.98626,1.98576,1.98595,36991965.0
2007-10-25 00:15:00,1.986,1.98631,1.98585,1.98604,34236434.0
2007-10-25 00:20:00,1.98618,1.98637,1.98467,1.98605,24919197.0
2007-10-25 00:25:00,1.98618,1.98625,1.98586,1.9859,28920079.0
2007-10-25 00:30:00,1.98602,1.9865,1.98602,1.98648,38484384.0
2007-10-25 00:35:00,1.98652,1.98654,1.98589,1.98638,56164027.0
2007-10-25 00:40:00,1.98646,1.98664,1.98603,1.9864,41978334.0
2007-10-25 00:45:00,1.98634,1.9869,1.98634,1.9865,44262209.0
2007-10-25 00:50:00,1.98641,1.98647,1.98605,1.98626,63506962.0
2007-10-25 00:55:00,1.98633,1.98646,1.98602,1.98617,39263669.0
2007-10-25 01:00:00,1.9863,1.98635,1.98598,1.986,46320532.0
2007-10-25 01:05:00,1.98609,1.98609,1.98553,1.98553,51350297.0
2007-10-25 01:10:00,1.9854,1.98562,1.98521,1.98542,16737862.0
2007-10-25 01:15:00,1.98545,1.98554,1.9847,1.98506,13349623.0
2007-10-25 01:20:00,1.98488,1.98507,1.98456,1.98468,38044664.0
2007-10-25 01:25:00,1.9847,1.98473,1.98379,1.98393,27685814.0
2007-10-25 01:30:00,1.98391,1.98515,1.98391,1.98515,37834660.0
2007-10-25 01:35:00,1.98512,1.98523,1.98472,1.98495,45947621.0
2007-10-25 01:40:00,1.98515,1.98515,1.98426,1.98426,28096685.0
2007-10-25 01:45:00,1.98423,1.98482,1.98412,1.98467,22165501.0
2007-10-25 01:50:00,1.98481,1.98534,1.98481,1.98526,45776516.0
2007-10-25 01:55:00,1.98525,1.9858,1.98525,1.98549,70116605.0
2007-10-25 02:00:00,1.98555,1.98588,1.98516,1.98531,69886639.0
2007-10-25 02:05:00,1.98538,1.98554,1.98515,1.98523,44726114.0
2007-10-25 02:10:00,1.9852,1.98545,1.98492,1.98492,22102377.0
2007-10-25 02:15:00,1.98479,1.98479,1.98418,1.98466,27654398.0
2007-10-25 02:20:00,1.98464,1.98495,1.98427,1.98493,47622196.0
2007-10-25 02:25:00,1.98493,1.98501,1.98462,1.9847,37086520.0
2007-10-25 02:30:00,1.98468,1.98488,1.98421,1.98434,27137805.0
2007-10-25 02:35:00,1.98428,1.98446,1.98401,1.98432,40493099.0
2007-10-25 02:40:00,1.98447,1.98473,1.98398,1.98455,13851994.0
2007-10-25 02:45:00,1.98463,1.98517,1.98463,1.98481,16468451.0
2007-10-25 02:50:00,1.9848,1.98489,1.9845,1.98489,49597060.0
2007-10-25 02:55:00,1.98461,1.98474,1.98425,1.98474,46657415.0
2007-10-25 03:00:00,1.98474,1.98498,1.98412,1.98426,39712398.0
2007-10-25 03:05:00,1.9842,1.9843,1.98381,1.9843,60083711.0
2007-10-25 03:10:00,1.98425,1.98431,1.98391,1.9841,42054349.0
2007-10-25 03:15:00,1.9843,1.98448,1.98395,1.98401,44086579.0
2007-10-25 03:20:00,1.98399,1.98409,1.9834,1.98394,56392038.0
2007-10-25 03:25:00,1.98383,1.98384,1.98331,1.98368,39427528.0
2007-10-25 03:30:00,1.98375,1.98422,1.98371,1.98403,27530881.0
2007-10-25 03:35:00,1.98393,1.98403,1.98255,1.98358,24105595.0
2007-10-25 03:40:00,1.98331,1.98331,1.98304,1.98328,33850386.0
2007-10-25 03:45:00,1.9833,1.98366,1.98285,1.98308,37499927.0
2007-10-25 03:50:00,1.98332,1.98355,1.98326,1.98345,51459499.0
2007-10-25 03:55:00,1.98341,1.98382,1.98327,1.98351,17872216.0
2007-10-25 04:00:00,1.98346,1.98364,1.98316,1.98317,47614338.0
2007-10-25 04:05:00,1.98315,1.98352,1.98273,1.98277,27755358.0
2007-10-25 04:10:00,1.98271,1.98271,1.9821,1.98222,53466652.0
2007-10-25 04:15:00,1.98222,1.98242,1.98192,1.98209,36745742.0
2007-10-25 04:20:00,1.98213,1.98244,1.98184,1.98233,26283170.0
2007-10-25 04:25:00,1.98236,1.9831,1.98236,1.98262,31460392.0
2007-10-25 04:30:00,1.98265,1.98328,1.9825,1.98328,46985159.0
2007-10-25 04:35:00,1.98325,1.98338,1.98266,1.98324,35878311.0
2007-10-25 04:40:00,1.98319,1.98339,1.98302,1.98312,28710625.0
2007-10-25 04:45:00,1.98312,1.98344,1.9829,1.98298,49163833.0
2007-10-25 04:50:00,1.98308,1.98316,1.98268,1.98295,20894006.0
2007-10-25 04:55:00,1.98301,1.98366,1.983,1.98349,40587104.0
2007-10-25 05:00:00,1.98349,1.98349,1.98195,1.98214,71626491.0
2007-10-25 05:05:00,1.98217,1.98227,1.98193,1.98219,41669773.0
2007-10-25 05:10:00,1.98231,1.98253,1.9821,1.98228,24905513.0
2007-10-25 05:15:00,1.98237,1.98284,1.98223,1.98281,37271887.0
2007-10-25 05:20:00,1.98276,1.98282,1.98252,1.9828,17145571.0
2007-10-25 05:25:00,1.98289,1.98327,1.98282,1.98327,59455636.0
2007-10-25 05:30:00,1.98327,1.98333,1.98244,1.98244,48442614.0
2007-10-25 05:35:00,1.98247,1.98264,1.98196,1.98206,67094541.0
2007-10-25 05:40:00,1.98208,1.98226,1.98148,1.98215,34010909.0
2007-10-25 05:45:00,1.9821,1.98263,1.98204,1.98227,25060477.0
2007-10-25 05:50:00,1.98219,1.98268,1.98204,1.98209,38549231.0
2007-10-25 05:55:00,1.9822,1.98297,1.98199,1.98286,33605602.0
2007-10-25 06:00:00,1.98274,1.98274,1.9821,1.98256,31435863.0
2007-10-25 06:05:00,1.98273,1.98333,1.98254,1.98264,38204519.0
2007-10-25 06:10:00,1.98272,1.98283,1.98217,1.98251,33920192.0
2007-10-25 06:15:00,1.98253,1.98288,1.98187,1.98247,24435991.0
2007-10-25 06:20:00,1.98246,1.98282,1.98216,1.98277,29640739.0
2007-10-25 06:25:00,1.98269,1.98277,1.98219,1.98251,28587735.0
2007-10-25 06:30:00,1.98255,1.98277,1.98213,1.98256,40013324.0
2007-10-25 06:35:00,1.98272,1.98303,1.98227,1.98262,62246846.0
2007-10-25 06:40:00,1.98256,1.98316,1.98256,1.98303,91091331.0
2007-10-25 06:45:00,1.98296,1.98317,1.98247,1.98254,18193727.0
2007-10-25 06:50:00,1.98251,1.98277,1.98248,1.98264,47254491.0
2007-10-25 06:55:00,1.98267,1.98274,1.98224,1.98229,35499302.0
2007-10-25 07:00:00,1.9823,1.98284,1.9823,1.98262,80725932.0
2007-10-25 07:05:00,1.98253,1.98253,1.98194,1.98204,30082878.0
2007-10-25 07:10:00,1.982,1.982,1.98135,1.9814,62642586.0
2007-10-25 07:15:00,1.98137,1.98137,1.98045,1.98069,20958700.0
2007-10-25 07:20:00,1.98071,1.98201,1.98061,1.98201,18536881.0
2007-10-25 07:25:00,1.98208,1.98208,1.98128,1.98132,15429012.0
2007-10-25 07:30:00,1.98141,1.98173,1.98091,1.9811,43518627.0
2007-10-25 07:35:00,1.981,1.98106,1.98036,1.98075,48802929.0
2007-10-25 07:40:00,1.98073,1.98107,1.98059,1.98107,18478308.0
2007-10-25 07:45:00,1.98106,1.98106,1.97996,1.98014,55268342.0
2007-10-25 07:50:00,1.98011,1.98025,1.97987,1.98013,36489790.0
2007-10-25 07:55:00,1.98019,1.98125,1.98016,1.98125,42769165.0
2007-10-25 08:00:00,1.98146,1.9828,1.98142,1.98256,40763809.0
2007-10-25 08:05:00,1.98263,1.98299,1.98136,1.98296,82800199.0
2007-10-25 08:10:00,1.98302,1.9836,1.98231,1.98247,37309170.0
2007-10-25 08:15:00,1.98238,1.98303,1.9822,1.9827,25270391.0
2007-10-25 08:20:00,1.98277,1.98371,1.98277,1.98371,34842903.0
2007-10-25 08:25:00,1.9837,1.9837,1.98268,1.98289,19651826.0
2007-10-25 08:30:00,1.98288,1.98344,1.98266,1.98316,68710516.0
2007-10-25 08:35:00,1.9826,1.9835,1.98242,1.98348,38474586.0
2007-10-25 08:40:00,1.98343,1.98343,1.98138,1.98156,33947894.0
2007-10-25 08:45:00,1.98158,1.98198,1.98144,1.98198,52115686.0
2007-10-25 08:50:00,1.98197,1.98279,1.98101,1.98279,33312897.0
2007-10-25 08:55:00,1.98263,1.98294,1.98221,1.98272,26730932.0
2007-10-25 09:00:00,1.98279,1.98315,1.98248,1.98263,34285794.0
2007-10-25 09:05:00,1.98252,1.98348,1.98233,1.98338,56428894.0
2007-10-25 09:10:00,1.98351,1.9839,1.98292,1.98305,37624171.0
2007-10-25 09:15:00,1.9832,1.98346,1.98243,1.98243,56794568.0
2007-10-25 09:20:00,1.98235,1.98247,1.98184,1.98216,27056716.0
2007-10-25 09:25:00,1.98211,1.98217,1.98171,1.98173,39811521.0
2007-10-25 09:30:00,1.98179,1.98189,1.98146,1.98187,34357378.0
2007-10-25 09:35:00,1.98188,1.9825,1.98163,1.9823,74221576.0
2007-10-25 09:40:00,1.98224,1.98257,1.98152,1.98166,54915870.0
2007-10-25 09:45:00,1.98186,1.98257,1.98182,1.98222,28372522.0
2007-10-25 09:50:00,1.98218,1.98243,1.98074,1.98084,37967902.0
2007-10-25 09:55:00,1.98073,1.981,1.98026,1.981,44396806.0
2007-10-25 10:00:00,1.98105,1.98132,1.97959,1.98091,52845727.0
2007-10-25 10:05:00,1.98086,1.98128,1.98041,1.98112,31591468.0
2007-10-25 10:10:00,1.98123,1.98256,1.98105,1.98256,27264038.0
2007-10-25 10:15:00,1.98255,1.98344,1.98207,1.98282,27776939.0
2007-10-25 10:20:00,1.98266,1.98283,1.9821,1.98241,49966467.0
2007-10-25 10:25:00,1.9825,1.9825,1.98112,1.98112,26928201.0
2007-10-25 10:30:00,1.98111,1.9827,1.98093,1.98258,32153727.0
2007-10-25 10:35:00,1.98251,1.98259,1.98172,1.98172,50274411.0
2007-10-25 10:40:00,1.98139,1.98139,1.98045,1.98045,29289970.0
2007-10-25 10:45:00,1.98038,1.98049,1.98012,1.98012,35333828.0
2007-10-25 10:50:00,1.98012,1.98098,1.98009,1.98081,31735021.0
2007-10-25 10:55:00,1.98082,1.98187,1.98066,1.98187,32827534.0
2007-10-25 11:00:00,1.98197,1.98229,1.98104,1.98117,34316058.0
2007-10-25 11:05:00,1.98095,1.98119,1.97938,1.98019,45200677.0
2007-10-25 11:10:00,1.9801,1.9802,1.97923,1.97992,60718261.0
2007-10-25 11:15:00,1.98002,1.98072,1.97983,1.98034,34987300.0
2007-10-25 11:20:00,1.98018,1.98018,1.97917,1.97951,47713591.0
2007-10-25 11:25:00,1.97957,1.98012,1.97954,1.97982,24003092.0
2007-10-25 11:30:00,1.97991,1.98011,1.97919,1.97919,24453908.0
2007-10-25 11:35:00,1.97903,1.97903,1.97755,1.97755,43959074.0
2007-10-25 11:40:00,1.97758,1.9779,1.9769,1.9779,54870306.0
2007-10-25 11:45:00,1.97777,1.9788,1.97743,1.9788,33965635.0
2007-10-25 11:50:00,1.97888,1.97919,1.97839,1.97869,40446387.0
2007-10-25 11:55:00,1.97856,1.97856,1.977,1.977,26795018.0
2007-10-25 12:00:00,1.9772,1.97836,1.9772,1.97835,70376984.0
2007-10-25 12:05:00,1.97853,1.97903,1.97795,1.97813,40280317.0
2007-10-25 12:10:00,1.97822,1.97877,1.97788,1.97856,35211483.0
2007-10-25 12:15:00,1.97855,1.97874,1.97808,1.97874,54548870.0
2007-10-25 12:20:00,1.97874,1.97889,1.97775,1.97792,64397088.0
2007-10-25 12:25:00,1.97787,1.97866,1.97768,1.97841,19888030.0
2007-10-25 12:30:00,1.97856,1.97856,1.97761,1.97781,41640192.0
2007-10-25 12:35:00,1.97772,1.97859,1.97721,1.97859,49027468.0
2007-10-25 12:40:00,1.97856,1.97871,1.97768,1.97768,21694956.0
2007-10-25 12:45:00,1.9777,1.9777,1.97638,1.9768,33182445.0
2007-10-25 12:50:00,1.97678,1.97751,1.97647,1.97676,37918941.0
2007-10-25 12:55:00,1.97677,1.97742,1.97641,1.97641,37755383.0
2007-10-25 13:00:00,1.97645,1.97681,1.97607,1.97627,32213705.0
2007-10-25 13:05:00,1.97634,1.97679,1.97562,1.97562,23326160.0
2007-10-25 13:10:00,1.97558,1.97614,1.97558,1.97586,43578524.0
2007-10-25 13:15:00,1.97592,1.97646,1.97558,1.9762,48907171.0
2007-10-25 13:20:00,1.97629,1.97729,1.97629,1.97726,27737896.0
2007-10-25 13:25:00,1.97723,1.97754,1.97702,1.97738,78759387.0
2007-10-25 13:30:00,1.97739,1.97761,1.97685,1.97741,57370728.0
2007-10-25 13:35:00,1.97749,1.97801,1.97735,1.97759,34306295.0
2007-10-25 13:40:00,1.97775,1.9779,1.97753,1.97789,20064135.0
2007-10-25 13:45:00,1.97786,1.97804,1.97671,1.97671,26990439.0
2007-10-25 13:50:00,1.97669,1.97696,1.97515,1.97525,58901182.0
2007-10-25 13:55:00,1.97521,1.97629,1.97514,1.97623,32550013.0
2007-10-25 14:00:00,1.97598,1.97621,1.97423,1.97573,37857792.0
2007-10-25 14:05:00,1.97569,1.97576,1.97467,1.97481,38259172.0
2007-10-25 14:10:00,1.97484,1.97497,1.97448,1.97479,44581742.0
2007-10-25 14:15:00,1.97476,1.97476,1.97407,1.97426,44189127.0
2007-10-25 14:20:00,1.97427,1.97509,1.97415,1.97463,26553781.0
2007-10-25 14:25:00,1.97484,1.97517,1.9747,1.97484,28868532.0
2007-10-25 14:30:00,1.97492,1.97622,1.97489,1.9759,30823070.0
2007-10-25 14:35:00,1.97585,1.97666,1.97547,1.9762,28125780.0
2007-10-25 14:40:00,1.97613,1.9762,1.97513,1.97514,40188420.0
2007-10-25 14:45:00,1.97535,1.97646,1.9752,1.9752,55349612.0
2007-10-25 14:50:00,1.97514,1.97578,1.97483,1.9751,57208676.0
2007-10-25 14:55:00,1.97519,1.97544,1.97498,1.97518,23397157.0
2007-10-25 15:00:00,1.97526,1.9758,1.97492,1.9758,28819869.0
2007-10-25 15:05:00,1.97574,1.97688,1.97574,1.97688,26869610.0
2007-10-25 15:10:00,1.97691,1.97852,1.97659,1.97844,49508691.0
2007-10-25 15:15:00,1.97847,1.98011,1.97847,1.98011,19471967.0
2007-10-25 15:20:00,1.98014,1.98178,1.98006,1.98166,27772112.0
2007-10-25 15:25:00,1.98147,1.98147,1.98043,1.98054,48557714.0
2007-10-25 15:30:00,1.98053,1.98115,1.98009,1.98087,57942888.0
2007-10-25 15:35:00,1.98085,1.98267,1.98051,1.98267,55437502.0
2007-10-25 15:40:00,1.9825,1.9825,1.9808,1.98082,101717937.0
2007-10-25 15:45:00,1.98081,1.98124,1.9801,1.98123,56829764.0
2007-10-25 15:50:00,1.98129,1.98315,1.98095,1.98292,18877636.0
2007-10-25 15:55:00,1.98273,1.98279,1.98218,1.98218,29329353.0
2007-10-25 16:00:00,1.98212,1.98212,1.98084,1.98095,65693744.0
2007-10-25 16:05:00,1.98091,1.98091,1.9796,1.97974,25111701.0
2007-10-25 16:10:00,1.97971,1.98051,1.97924,1.98051,37401298.0
2007-10-25 16:15:00,1.98052,1.98068,1.97947,1.97976,72904148.0
2007-10-25 16:20:00,1.97977,1.97996,1.97932,1.97932,20406851.0
2007-10-25 16:25:00,1.97932,1.9796,1.97866,1.97906,38605609.0
2007-10-25 16:30:00,1.97918,1.98115,1.97918,1.98115,48143625.0
2007-10-25 16:35:00,1.9812,1.98196,1.98119,1.98163,34086003.0
2007-10-25 16:40:00,1.98151,1.98286,1.98147,1.98213,69954385.0
2007-10-25 16:45:00,1.98194,1.98295,1.98165,1.98248,41665971.0
2007-10-25 16:50:00,1.98249,1.98291,1.98177,1.98291,41980590.0
2007-10-25 16:55:00,1.98291,1.98306,1.98192,1.98192,44587483.0
2007-10-25 17:00:00,1.98193,1.98278,1.98135,1.98278,40967081.0
2007-10-25 17:05:00,1.98282,1.9829,1.98219,1.98219,42325132.0
2007-10-25 17:10:00,1.98199,1.9821,1.98091,1.98108,17167806.0
2007-10-25 17:15:00,1.98086,1.98185,1.98078,1.98164,29187205.0
2007-10-25 17:20:00,1.98156,1.98156,1.98061,1.98077,24961631.0
2007-10-25 17:25:00,1.98071,1.98113,1.98033,1.98113,66336691.0
2007-10-25 17:30:00,1.98115,1.98115,1.98057,1.98076,37008401.0
2007-10-25 17:35:00,1.98074,1.98121,1.97991,1.98051,52324258.0
2007-10-25 17:40:00,1.98067,1.98128,1.98063,1.98086,38712154.0
2007-10-25 17:45:00,1.98072,1.98085,1.97835,1.9791,49819693.0
2007-10-25 17:50:00,1.97937,1.9797,1.97879,1.97931,21244531.0
2007-10-25 17:55:00,1.97936,1.98139,1.97907,1.98107,22501039.0
2007-10-25 18:00:00,1.98099,1.98116,1.98026,1.98069,43410222.0
2007-10-25 18:05:00,1.98067,1.98138,1.98045,1.98135,36536860.0
2007-10-25 18:10:00,1.98157,1.98237,1.98148,1.98175,78752055.0
2007-10-25 18:15:00,1.9817,1.9817,1.98103,1.98103,35275386.0
2007-10-25 18:20:00,1.98146,1.98146,1.9804,1.98047,38423815.0
2007-10-25 18:25:00,1.98043,1.98043,1.97956,1.98041,50100934.0
2007-10-25 18:30:00,1.98041,1.98097,1.9803,1.98097,38654910.0
2007-10-25 18:35:00,1.98102,1.98134,1.98081,1.98128,60487054.0
2007-10-25 18:40:00,1.98132,1.98184,1.98125,1.98182,25022057.0
2007-10-25 18:45:00,1.98175,1.98226,1.98106,1.98106,33968612.0
2007-10-25 18:50:00,1.9812,1.98152,1.98091,1.98099,33065959.0
2007-10-25 18:55:00,1.98088,1.98184,1.98042,1.9817,28512332.0
2007-10-25 19:00:00,1.98185,1.98232,1.98178,1.98224,28507899.0
2007-10-25 19:05:00,1.98238,1.98287,1.98226,1.98271,25164766.0
2007-10-25 19:10:00,1.98282,1.98304,1.98185,1.98215,22640209.0
2007-10-25 19:15:00,1.98221,1.98284,1.9821,1.98243,52717533.0
2007-10-25 19:20:00,1.98299,1.9837,1.98293,1.9837,28639774.0
2007-10-25 19:25:00,1.98365,1.98371,1.9828,1.9828,40083887.0
2007-10-25 19:30:00,1.98287,1.98325,1.98253,1.98256,36921488.0
2007-10-25 19:35:00,1.98248,1.98262,1.98199,1.98216,32054511.0
2007-10-25 19:40:00,1.98224,1.98276,1.98194,1.98216,22327394.0
2007-10-25 19:45:00,1.98214,1.98275,1.98214,1.9824,39057939.0
2007-10-25 19:50:00,1.98236,1.98281,1.98209,1.98269,44039130.0
2007-10-25 19:55:00,1.98273,1.98307,1.98245,1.98271,41465912.0
2007-10-25 20:00:00,1.98264,1.98282,1.98241,1.98267,64303338.0
2007-10-25 20:05:00,1.98278,1.98311,1.98133,1.98311,42081045.0
2007-10-25 20:10:00,1.98314,1.98314,1.982,1.98205,74134153.0
2007-10-25 20:15:00,1.98226,1.98255,1.98196,1.98209,47451973.0
2007-10-25 20:20:00,1.98206,1.98247,1.98171,1.98239,35912865.0
2007-10-25 20:25:00,1.98241,1.98241,1.98165,1.98178,61661762.0
2007-10-25 20:30:00,1.98165,1.98165,1.9809,1.98127,48802967.0
2007-10-25 20:35:00,1.98118,1.98191,1.9808,1.98144,52760325.0
2007-10-25 20:40:00,1.98134,1.9814,1.98094,1.98131,55537942.0
2007-10-25 20:45:00,1.9814,1.98188,1.97992,1.98152,31315074.0
2007-10-25 20:50:00,1.98151,1.98171,1.98104,1.98114,39430544.0
2007-10-25 20:55:00,1.98125,1.982,1.98088,1.9814,73535677.0
2007-10-25 21:00:00,1.98142,1.98152,1.97895,1.98077,28922547.0
2007-10-25 21:05:00,1.9808,1.98158,1.98075,1.98142,24915559.0
2007-10-25 21:10:00,1.98145,1.98151,1.98037,1.98071,48116406.0
2007-10-25 21:15:00,1.98074,1.98074,1.98013,1.98064,70191752.0
2007-10-25 21:20:00,1.98054,1.98061,1.98003,1.98017,67748519.0
2007-10-25 21:25:00,1.98016,1.9802,1.97972,1.9798,37076798.0
2007-10-25 21:30:00,1.97967,1.98034,1.97929,1.98028,37446416.0
2007-10-25 21:35:00,1.98033,1.98045,1.98007,1.98045,38980145.0
2007-10-25 21:40:00,1.98059,1.98087,1.97976,1.97976,25872704.0
2007-10-25 21:45:00,1.97972,1.98017,1.97953,1.98015,70572386.0
2007-10-25 21:50:00,1.98012,1.98047,1.97985,1.98047,47292950.0
2007-10-25 21:55:00,1.98053,1.98095,1.98022,1.98083,65453005.0
2007-10-25 22:00:00,1.98068,1.98093,1.98057,1.98058,50181878.0
2007-10-25 22:05:00,1.98056,1.98104,1.98037,1.981,44847746.0
2007-10-25 22:10:00,1.98108,1.98125,1.98038,1.98059,61817152.0
2007-10-25 22:15:00,1.98059,1.981,1.9803,1.98085,60232623.0
2007-10-25 22:20:00,1.98082,1.9813,1.98064,1.9813,54651177.0
2007-10-25 22:25:00,1.98141,1.98201,1.98141,1.98179,33548955.0
2007-10-25 22:30:00,1.98187,1.98193,1.98162,1.98174,52842765.0
2007-10-25 22:35:00,1.98174,1.98182,1.98075,1.98125,55653324.0
2007-10-25 22:40:00,1.98143,1.98156,1.98128,1.98152,36723616.0
2007-10-25 22:45:00,1.98157,1.98196,1.98113,1.98168,34397187.0
2007-10-25 22:50:00,1.9817,1.9824,1.98146,1.9824,38225083.0
2007-10-25 22:55:00,1.98225,1.98239,1.98174,1.9822,28561919.0
2007-10-25 23:00:00,1.98202,1.98246,1.98125,1.98125,70725655.0
2007-10-25 23:05:00,1.98121,1.98157,1.98085,1.98136,45383605.0
2007-10-25 23:10:00,1.98112,1.982,1.98084,1.98192,25541435.0
2007-10-25 23:15:00,1.98189,1.98228,1.98167,1.98169,25898725.0
2007-10-25 23:20:00,1.98149,1.98156,1.98025,1.98026,47488495.0
2007-10-25 23:25:00,1.98026,1.98026,1.97902,1.97911,36531211.0
2007-10-25 23:30:00,1.97904,1.97927,1.97816,1.97825,25443859.0
2007-10-25 23:35:00,1.97825,1.97837,1.97744,1.97799,40939297.0
2007-10-25 23:40:00,1.97817,1.9794,1.97808,1.9794,14188841.0
2007-10-25 23:45:00,1.97942,1.98029,1.97942,1.98027,17155908.0
2007-10-25 23:50:00,1.98039,1.98053,1.98012,1.98032,51118597.0
2007-10-25 23:55:00,1.98016,1.98068,1.98016,1.98057,44207148.0
2007-10-26 00:00:00,1.98048,1.98061,1.97933,1.97939,38192717.0
2007-10-26 00:05:00,1.97932,1.9798,1.97877,1.9798,61827454.0
2007-10-26 00:10:00,1.97985,1.981,1.97979,1.98093,38767676.0
2007-10-26 00:15:00,1.98109,1.98135,1.98082,1.98103,45696285.0
2007-10-26 00:20:00,1.9811,1.98139,1.98059,1.98137,55682672.0
2007-10-26 00:25:00,1.98145,1.98153,1.98122,1.98143,40784908.0
2007-10-26 00:30:00,1.9815,1.98216,1.9815,1.98211,28265580.0
2007-10-26 00:35:00,1.98195,1.9823,1.98074,1.98221,26669443.0
2007-10-26 00:40:00,1.98204,1.98221,1.98176,1.98213,32620843.0
2007-10-26 00:45:00,1.98206,1.98206,1.98117,1.98134,37612283.0
2007-10-26 00:50:00,1.98137,1.98137,1.98086,1.98106,51312741.0
2007-10-26 00:55:00,1.98109,1.98119,1.98044,1.98072,17078519.0
2007-10-26 01:00:00,1.98066,1.98096,1.98041,1.98078,47353430.0
2007-10-26 01:05:00,1.98077,1.98101,1.98048,1.98101,27017672.0
2007-10-26 01:10:00,1.98111,1.98166,1.98106,1.98161,54853295.0
2007-10-26 01:15:00,1.98144,1.98215,1.98134,1.98215,36021971.0
2007-10-26 01:20:00,1.98213,1.98213,1.98144,1.98195,23731943.0
2007-10-26 01:25:00,1.98168,1.98202,1.98144,1.98144,30611306.0
2007-10-26 01:30:00,1.98138,1.98177,1.98138,1.9816,45816239.0
2007-10-26 01:35:00,1.98148,1.98148,1.98089,1.98102,38489189.0
2007-10-26 01:40:00,1.98098,1.98122,1.98082,1.98114,29498091.0
2007-10-26 01:45:00,1.98115,1.98171,1.9811,1.98118,50059872.0
2007-10-26 01:50:00,1.98132,1.9814,1.98104,1.9814,20552129.0
2007-10-26 01:55:00,1.98139,1.98151,1.98084,1.9815,40786071.0
2007-10-26 02:00:00,1.98158,1.98236,1.98132,1.98217,29606116.0
2007-10-26 02:05:00,1.98218,1.98235,1.98177,1.98235,36134691.0
2007-10-26 02:10:00,1.98232,1.98243,1.98189,1.9819,34948481.0
2007-10-26 02:15:00,1.98201,1.98231,1.9819,1.98227,37584503.0
2007-10-26 02:20:00,1.98216,1.98236,1.98186,1.98215,53843257.0
2007-10-26 02:25:00,1.98212,1.98223,1.98182,1.98198,50445346.0
2007-10-26 02:30:00,1.9819,1.9823,1.98179,1.98196,32811377.0
2007-10-26 02:35:00,1.9819,1.98204,1.98138,1.98187,55516405.0
2007-10-26 02:40:00,1.98185,1.98193,1.98119,1.98148,57832156.0
2007-10-26 02:45:00,1.98151,1.98198,1.98138,1.98174,61902364.0
2007-10-26 02:50:00,1.98164,1.98225,1.98116,1.98225,44826629.0
2007-10-26 02:55:00,1.9822,1.98243,1.98049,1.98049,49164109.0
2007-10-26 03:00:00,1.98057,1.98077,1.9799,1.98077,63424751.0
2007-10-26 03:05:00,1.98074,1.98089,1.98008,1.9801,49547230.0
2007-10-26 03:10:00,1.98025,1.98085,1.97987,1.98085,76808738.0
2007-10-26 03:15:00,1.9808,1.9808,1.98018,1.98036,25839341.0
2007-10-26 03:20:00,1.98032,1.98032,1.97976,1.97997,38010157.0
2007-10-26 03:25:00,1.97994,1.98026,1.97969,1.9801,37914418.0
2007-10-26 03:30:00,1.98015,1.98035,1.97992,1.97992,38071897.0
2007-10-26 03:35:00,1.97989,1.97989,1.97931,1.97989,68772176.0
2007-10-26 03:40:00,1.9801,1.98023,1.97881,1.97968,67749882.0
2007-10-26 03:45:00,1.97959,1.97965,1.97924,1.97954,48740858.0
2007-10-26 03:50:00,1.97949,1.97964,1.97884,1.97884,25845113.0
2007-10-26 03:55:00,1.97889,1.97918,1.97755,1.97914,28949984.0
2007-10-26 04:00:00,1.97927,1.97957,1.97901,1.97943,71146583.0
2007-10-26 04:05:00,1.97959,1.97981,1.97898,1.97946,38186878.0
2007-10-26 04:10:00,1.97959,1.98035,1.97872,1.98022,31199747.0
2007-10-26 04:15:00,1.98017,1.98047,1.98007,1.98013,55847270.0
2007-10-26 04:20:00,1.98009,1.98025,1.97968,1.97984,50087176.0
2007-10-26 04:25:00,1.98002,1.98017,1.97886,1.97942,47783699.0
2007-10-26 04:30:00,1.97946,1.9796,1.97922,1.97943,64487882.0
2007-10-26 04:35:00,1.9795,1.97964,1.97894,1.97933,34196038.0
2007-10-26 04:40:00,1.97935,1.97955,1.97888,1.97898,47338808.0
2007-10-26 04:45:00,1.97863,1.97975,1.97854,1.97975,71649978.0
2007-10-26 04:50:00,1.97971,1.97984,1.97817,1.97984,43782939.0
2007-10-26 04:55:00,1.97978,1.97978,1.97859,1.97885,64368248.0
2007-10-26 05:00:00,1.97879,1.9795,1.97858,1.97944,41584995.0
2007-10-26 05:05:00,1.97931,1.97941,1.97895,1.97917,46052161.0
2007-10-26 05:10:00,1.97917,1.97968,1.9787,1.9787,40092319.0
2007-10-26 05:15:00,1.97877,1.97895,1.97855,1.97886,23233446.0
2007-10-26 05:20:00,1.97891,1.97901,1.9786,1.97894,33445388.0
2007-10-26 05:25:00,1.97895,1.97898,1.97871,1.97894,37142451.0
2007-10-26 05:30:00,1.97894,1.979,1.97812,1.97826,40753555.0
2007-10-26 05:35:00,1.97835,1.97901,1.97827,1.97891,28015348.0
2007-10-26 05:40:00,1.97856,1.97952,1.97856,1.97926,55708080.0
2007-10-26 05:45:00,1.97934,1.97953,1.97891,1.97936,22316573.0
2007-10-26 05:50:00,1.9794,1.98028,1.97937,1.98001,25578210.0
2007-10-26 05:55:00,1.97994,1.98015,1.97975,1.97985,29003872.0
2007-10-26 06:00:00,1.97962,1.98004,1.97934,1.98004,27873238.0
2007-10-26 06:05:00,1.98005,1.98049,1.9798,1.98037,31443602.0
2007-10-26 06:10:00,1.98024,1.98039,1.97974,1.98039,34462839.0
2007-10-26 06:15:00,1.98046,1.98046,1.98015,1.98018,24113659.0
2007-10-26 06:20:00,1.98018,1.9806,1.98008,1.98045,61108407.0
2007-10-26 06:25:00,1.98049,1.98084,1.98049,1.98066,39869811.0
2007-10-26 06:30:00,1.98079,1.98098,1.98026,1.98088,38429058.0
2007-10-26 06:35:00,1.98097,1.98121,1.98055,1.98093,38130595.0
2007-10-26 06:40:00,1.98049,1.98087,1.98049,1.98083,34644971.0
2007-10-26 06:45:00,1.98087,1.98093,1.98059,1.98069,75742013.0
2007-10-26 06:50:00,1.98062,1.9809,1.98039,1.98051,35684608.0
2007-10-26 06:55:00,1.98059,1.98068,1.98022,1.98053,42900376.0
2007-10-26 07:00:00,1.98063,1.98079,1.98021,1.98061,23189003.0
2007-10-26 07:05:00,1.98052,1.98068,1.98014,1.98043,21523917.0
2007-10-26 07:10:00,1.98013,1.98065,1.97917,1.97937,49044452.0
2007-10-26 07:15:00,1.9794,1.97952,1.97924,1.97941,37949248.0
2007-10-26 07:20:00,1.9794,1.98003,1.97931,1.97982,52979569.0
2007-10-26 07:25:00,1.97974,1.97982,1.97939,1.97965,36126047.0
2007-10-26 07:30:00,1.97952,1.97968,1.97904,1.97913,68899068.0
2007-10-26 07:35:00,1.97912,1.97929,1.97809,1.97831,27153544.0
2007-10-26 07:40:00,1.97827,1.97827,1.97763,1.97785,29689167.0
2007-10-26 07:45:00,1.97786,1.97814,1.97745,1.97814,17434760.0
2007-10-26 07:50:00,1.97815,1.97825,1.97694,1.97751,42331667.0
2007-10-26 07:55:00,1.97773,1.9778,1.97697,1.9772,41627596.0
2007-10-26 08:00:00,1.97712,1.97712,1.97594,1.97594,42353456.0
2007-10-26 08:05:00,1.97582,1.97718,1.97568,1.97718,41088718.0
2007-10-26 08:10:00,1.97705,1.97724,1.97673,1.97681,42883922.0
2007-10-26 08:15:00,1.97679,1.97705,1.97625,1.97644,70679163.0
2007-10-26 08:20:00,1.97657,1.97702,1.97628,1.97659,33096520.0
2007-10-26 08:25:00,1.97663,1.97799,1.97578,1.97799,46123484.0
2007-10-26 08:30:00,1.97797,1.97814,1.97726,1.97744,38578088.0
2007-10-26 08:35:00,1.97743,1.97854,1.97706,1.97833,20585035.0
2007-10-26 08:40:00,1.97817,1.97817,1.97691,1.97691,72340947.0
2007-10-26 08:45:00,1.97693,1.97805,1.97662,1.9779,38514610.0
2007-10-26 08:50:00,1.97789,1.97821,1.9776,1.97785,24741196.0
2007-10-26 08:55:00,1.97776,1.97846,1.97752,1.97837,65625843.0
2007-10-26 09:00:00,1.97834,1.97888,1.97781,1.97874,31103308.0
2007-10-26 09:05:00,1.97876,1.97908,1.97848,1.97908,18608148.0
2007-10-26 09:10:00,1.97903,1.97982,1.97884,1.97897,55467013.0
2007-10-26 09:15:00,1.979,1.97915,1.97829,1.97836,100070009.0
2007-10-26 09:20:00,1.97838,1.97838,1.97764,1.97776,56160095.0
2007-10-26 09:25:00,1.97783,1.97932,1.97775,1.97932,57602071.0
2007-10-26 09:30:00,1.97933,1.9799,1.97922,1.97968,51181497.0
2007-10-26 09:35:00,1.9795,1.9795,1.97863,1.97899,28471980.0
2007-10-26 09:40:00,1.97901,1.97901,1.97788,1.97788,19923415.0
2007-10-26 09:45:00,1.97791,1.97842,1.97774,1.97782,51631119.0
2007-10-26 09:50:00,1.97779,1.97779,1.97608,1.97619,26334424.0
2007-10-26 09:55:00,1.97635,1.97735,1.97632,1.97705,30077662.0
2007-10-26 10:00:00,1.97695,1.97705,1.9763,1.97675,22560519.0
2007-10-26 10:05:00,1.97685,1.97784,1.97685,1.97758,59973169.0
2007-10-26 10:10:00,1.97757,1.97782,1.97723,1.97723,55266388.0
2007-10-26 10:15:00,1.97707,1.97832,1.97707,1.97832,39124175.0
2007-10-26 10:20:00,1.97835,1.97917,1.97834,1.9784,28589007.0
2007-10-26 10:25:00,1.97831,1.97832,1.97708,1.97715,30880228.0
2007-10-26 10:30:00,1.97719,1.9782,1.97719,1.97736,28182613.0
2007-10-26 10:35:00,1.97717,1.97726,1.9757,1.9757,25939731.0
2007-10-26 10:40:00,1.97566,1.97646,1.97478,1.97646,44614433.0
2007-10-26 10:45:00,1.9764,1.9764,1.97548,1.97565,43386788.0
2007-10-26 10:50:00,1.97571,1.97705,1.97571,1.97703,39519935.0
2007-10-26 10:55:00,1.97718,1.97749,1.97597,1.97703,30017960.0
2007-10-26 11:00:00,1.97705,1.97708,1.97637,1.97707,32664243.0
2007-10-26 11:05:00,1.97696,1.97696,1.97559,1.97581,57519118.0
2007-10-26 11:10:00,1.97584,1.97598,1.97457,1.97457,26167665.0
2007-10-26 11:15:00,1.97452,1.97452,1.97317,1.97415,20604268.0
2007-10-26 11:20:00,1.97395,1.97423,1.9733,1.97336,36726799.0
2007-10-26 11:25:00,1.97346,1.97377,1.97263,1.97297,57575327.0
2007-10-26 11:30:00,1.97294,1.9731,1.97229,1.9731,79372783.0
2007-10-26 11:35:00,1.97314,1.97431,1.97312,1.97375,27803769.0
2007-10-26 11:40:00,1.97363,1.97446,1.97336,1.97427,50285272.0
2007-10-26 11:45:00,1.97418,1.97455,1.97392,1.97392,45147392.0
2007-10-26 11:50:00,1.97393,1.97393,1.97243,1.97243,23473476.0
2007-10-26 11:55:00,1.97242,1.97364,1.97242,1.97318,32301723.0
2007-10-26 12:00:00,1.97314,1.9733,1.97249,1.97305,37390283.0
2007-10-26 12:05:00,1.97305,1.97328,1.9721,1.97328,36897656.0
2007-10-26 12:10:00,1.97358,1.97393,1.97236,1.97265,33608616.0
2007-10-26 12:15:00,1.97249,1.97266,1.97213,1.97256,20733374.0
2007-10-26 12:20:00,1.97265,1.9738,1.97247,1.9736,45777034.0
2007-10-26 12:25:00,1.9736,1.9736,1.97206,1.97222,42748131.0
2007-10-26 12:30:00,1.97203,1.97263,1.97191,1.9722,19728044.0
2007-10-26 12:35:00,1.97208,1.97349,1.97172,1.9734,41186414.0
2007-10-26 12:40:00,1.97334,1.97338,1.97223,1.97315,54611020.0
2007-10-26 12:45:00,1.97313,1.97358,1.97282,1.97286,35203816.0
2007-10-26 12:50:00,1.97284,1.97328,1.97248,1.97282,39394318.0
2007-10-26 12:55:00,1.97291,1.97295,1.97195,1.97214,73316092.0
2007-10-26 13:00:00,1.97209,1.97253,1.97149,1.97253,27223273.0
2007-10-26 13:05:00,1.97242,1.97242,1.97033,1.97033,40728112.0
2007-10-26 13:10:00,1.97025,1.97053,1.96999,1.97041,31499921.0
2007-10-26 13:15:00,1.97038,1.97102,1.9701,1.9708,51361188.0
2007-10-26 13:20:00,1.97071,1.97215,1.97071,1.97142,46308895.0
2007-10-26 13:25:00,1.97128,1.97128,1.9702,1.97071,25505335.0
2007-10-26 13:30:00,1.97073,1.97099,1.97022,1.97089,25076974.0
2007-10-26 13:35:00,1.97075,1.97075,1.9697,1.96985,47577373.0
2007-10-26 13:40:00,1.96991,1.97109,1.96991,1.97109,36325308.0
2007-10-26 13:45:00,1.97117,1.97168,1.97105,1.97157,59471475.0
2007-10-26 13:50:00,1.97168,1.97267,1.97053,1.97267,49552998.0
2007-10-26 13:55:00,1.9727,1.97339,1.97253,1.97339,36746720.0
2007-10-26 14:00:00,1.9734,1.97388,1.97312,1.97347,33577633.0
2007-10-26 14:05:00,1.97358,1.97395,1.97332,1.97332,31065908.0
2007-10-26 14:10:00,1.97329,1.97357,1.9727,1.97307,36181969.0
2007-10-26 14:15:00,1.97309,1.97315,1.97237,1.97243,30113503.0
2007-10-26 14:20:00,1.97245,1.9726,1.97186,1.97251,52660049.0
2007-10-26 14:25:00,1.97263,1.97376,1.97255,1.97359,31853916.0
2007-10-26 14:30:00,1.97369,1.97398,1.9733,1.97346,26650479.0
2007-10-26 14:35:00,1.97338,1.97464,1.97331,1.9743,47542740.0
2007-10-26 14:40:00,1.9745,1.97496,1.97409,1.97462,27763460.0
2007-10-26 14:45:00,1.97465,1.97515,1.97399,1.97508,26877535.0
2007-10-26 14:50:00,1.97514,1.9762,1.97488,1.9762,32591033.0
2007-10-26 14:55:00,1.97622,1.97703,1.97529,1.97673,54961907.0
2007-10-26 15:00:00,1.97679,1.97734,1.97674,1.97698,47424021.0
2007-10-26 15:05:00,1.97692,1.97692,1.97581,1.9762,37744557.0
2007-10-26 15:10:00,1.97616,1.97616,1.97514,1.97514,30143593.0
2007-10-26 15:15:00,1.97491,1.97564,1.97482,1.97518,52926863.0
2007-10-26 15:20:00,1.97535,1.97637,1.97532,1.97607,71950599.0
2007-10-26 15:25:00,1.97606,1.97719,1.97601,1.9766,35301242.0
2007-10-26 15:30:00,1.97663,1.9771,1.97617,1.97622,38786769.0
2007-10-26 15:35:00,1.97606,1.97635,1.97556,1.97578,27224292.0
2007-10-26 15:40:00,1.97578,1.97612,1.97513,1.97604,53709780.0
2007-10-26 15:45:00,1.97594,1.97682,1.97586,1.97682,38753296.0
2007-10-26 15:50:00,1.97675,1.97739,1.9765,1.97657,57327683.0
2007-10-26 15:55:00,1.97659,1.97659,1.97552,1.9756,32471841.0
2007-10-26 16:00:00,1.97556,1.97556,1.97437,1.97437,26290857.0
2007-10-26 16:05:00,1.97452,1.97452,1.97289,1.97422,34001308.0
2007-10-26 16:10:00,1.97428,1.97444,1.97321,1.97392,50778349.0
2007-10-26 16:15:00,1.97399,1.97408,1.97258,1.97258,33811672.0
2007-10-26 16:20:00,1.97258,1.9736,1.97242,1.9729,39598014.0
2007-10-26 16:25:00,1.97346,1.9744,1.97337,1.97387,71449498.0
2007-10-26 16:30:00,1.97368,1.97369,1.9724,1.97369,20561759.0
2007-10-26 16:35:00,1.9736,1.9736,1.9731,1.97317,32640395.0
2007-10-26 16:40:00,1.97319,1.97371,1.97316,1.97344,26338228.0
2007-10-26 16:45:00,1.9735,1.97381,1.97257,1.97281,37528604.0
2007-10-26 16:50:00,1.9728,1.97374,1.97167,1.97374,83942898.0
2007-10-26 16:55:00,1.97386,1.97443,1.97339,1.97434,41572235.0
2007-10-26 17:00:00,1.97429,1.97429,1.97278,1.97278,44616511.0
2007-10-26 17:05:00,1.97266,1.97266,1.97126,1.97161,36370896.0
2007-10-26 17:10:00,1.97164,1.97183,1.97121,1.97183,53823086.0
2007-10-26 17:15:00,1.97188,1.97255,1.97159,1.97254,19043179.0
2007-10-26 17:20:00,1.97255,1.97337,1.97255,1.9728,47672845.0
2007-10-26 17:25:00,1.97286,1.97309,1.97257,1.97257,43813689.0
2007-10-26 17:30:00,1.97243,1.97293,1.97236,1.97287,15700331.0
2007-10-26 17:35:00,1.97277,1.9733,1.97243,1.97329,19666281.0
2007-10-26 17:40:00,1.97325,1.97325,1.9726,1.9729,21023563.0
2007-10-26 17:45:00,1.97282,1.97302,1.97265,1.9729,64070700.0
2007-10-26 17:50:00,1.97292,1.97299,1.97242,1.97264,28961837.0
2007-10-26 17:55:00,1.97256,1.97299,1.97231,1.97262,77700868.0
2007-10-26 18:00:00,1.97256,1.97309,1.97222,1.97304,35467572.0
2007-10-26 18:05:00,1.97303,1.97429,1.97294,1.97384,46213021.0
2007-10-26 18:10:00,1.9738,1.97397,1.97338,1.97378,17468712.0
2007-10-26 18:15:00,1.97381,1.9746,1.97373,1.9746,96023189.0
2007-10-26 18:20:00,1.9748,1.97487,1.97446,1.97456,58152561.0
2007-10-26 18:25:00,1.97431,1.97431,1.9734,1.97344,38953878.0
2007-10-26 18:30:00,1.97343,1.97472,1.97275,1.97472,28809398.0
2007-10-26 18:35:00,1.97468,1.97468,1.97365,1.97445,30321844.0
2007-10-26 18:40:00,1.97456,1.97526,1.97456,1.97486,23958714.0
2007-10-26 18:45:00,1.97489,1.97514,1.9746,1.97483,34829110.0
2007-10-26 18:50:00,1.97481,1.97481,1.97402,1.97421,39369780.0
2007-10-26 18:55:00,1.97419,1.97447,1.97393,1.97441,32230280.0
2007-10-26 19:00:00,1.97438,1.9746,1.97347,1.97347,34696904.0
2007-10-26 19:05:00,1.97327,1.97356,1.97297,1.97306,39773742.0
2007-10-26 19:10:00,1.97316,1.97331,1.97236,1.97248,24833381.0
2007-10-26 19:15:00,1.97254,1.9726,1.97199,1.97228,33028120.0
2007-10-26 19:20:00,1.97228,1.97284,1.97202,1.97284,66856344.0
2007-10-26 19:25:00,1.97296,1.97338,1.97237,1.97338,47194196.0
2007-10-26 19:30:00,1.97346,1.97353,1.97289,1.97341,57349408.0
2007-10-26 19:35:00,1.97331,1.97354,1.97278,1.97333,16902840.0
2007-10-26 19:40:00,1.97338,1.97371,1.97275,1.97289,37126915.0
2007-10-26 19:45:00,1.97275,1.9731,1.97238,1.9731,25074315.0
2007-10-26 19:50:00,1.97323,1.97346,1.97276,1.9733,42452014.0
2007-10-26 19:55:00,1.97311,1.9734,1.97268,1.97334,72785266.0
2007-10-26 20:00:00,1.9733,1.97363,1.97317,1.97363,41574007.0
2007-10-26 20:05:00,1.97369,1.97379,1.97249,1.97249,20689448.0
2007-10-26 20:10:00,1.9724,1.97316,1.97236,1.973,50760391.0
2007-10-26 20:15:00,1.97318,1.9738,1.97308,1.97319,28389731.0
2007-10-26 20:20:00,1.97333,1.97354,1.97301,1.9735,36536897.0
2007-10-26 20:25:00,1.97356,1.97372,1.97336,1.97367,46947161.0
2007-10-26 20:30:00,1.97365,1.97365,1.97307,1.97339,30968510.0
2007-10-26 20:35:00,1.97361,1.97429,1.97325,1.97385,25399838.0
2007-10-26 20:40:00,1.97388,1.97406,1.97366,1.97384,36218637.0
2007-10-26 20:45:00,1.97388,1.97388,1.97295,1.97357,53573219.0
2007-10-26 20:50:00,1.97347,1.97419,1.97328,1.97415,27145972.0
2007-10-26 20:55:00,1.97421,1.97437,1.97381,1.97414,48742691.0
2007-10-26 21:00:00,1.9741,1.97427,1.97368,1.97427,17283659.0
2007-10-26 21:05:00,1.97425,1.97425,1.97371,1.97405,50602870.0
2007-10-26 21:10:00,1.97401,1.97487,1.97387,1.97472,37658357.0
2007-10-26 21:15:00,1.97446,1.97496,1.97431,1.97453,33009840.0
2007-10-26 21:20:00,1.9747,1.97482,1.97277,1.97425,24908142.0
2007-10-26 21:25:00,1.97438,1.97463,1.97364,1.97394,28614500.0
2007-10-26 21:30:00,1.97401,1.97411,1.97352,1.97379,40527362.0
2007-10-26 21:35:00,1.97382,1.97387,1.97321,1.97367,56346245.0
2007-10-26 21:40:00,1.97364,1.974,1.97328,1.97395,42568636.0
2007-10-26 21:45:00,1.97385,1.97525,1.97385,1.97525,40614356.0
2007-10-26 21:50:00,1.97537,1.97561,1.97498,1.97526,60756552.0
2007-10-26 21:55:00,1.97525,1.97525,1.97463,1.97463,37624209.0
2007-10-26 22:00:00,1.97468,1.97468,1.97431,1.97443,44721716.0
2007-10-26 22:05:00,1.9746,1.97475,1.97391,1.97433,49975598.0
2007-10-26 22:10:00,1.97438,1.9757,1.97438,1.9757,17019600.0
2007-10-26 22:15:00,1.97573,1.97573,1.97496,1.97512,14361419.0
2007-10-26 22:20:00,1.97489,1.97504,1.97418,1.97418,38661962.0
2007-10-26 22:25:00,1.97405,1.97405,1.9732,1.97363,26605839.0
2007-10-26 22:30:00,1.97363,1.97383,1.97319,1.97375,38786005.0
2007-10-26 22:35:00,1.97382,1.97391,1.97321,1.97331,46134249.0
2007-10-26 22:40:00,1.97346,1.97398,1.97315,1.97371,26902345.0
2007-10-26 22:45:00,1.97376,1.97424,1.97373,1.97377,23624415.0
2007-10-26 22:50:00,1.97377,1.97418,1.97346,1.97385,45426631.0
2007-10-26 22:55:00,1.97385,1.97421,1.97351,1.97351,68706400.0
2007-10-28 23:00:00,1.97542,1.97577,1.97455,1.97499,29569858.0
2007-10-28 23:05:00,1.97504,1.97533,1.97444,1.97528,21836984.0
2007-10-28 23:10:00,1.97511,1.97511,1.97454,1.97454,17356835.0
2007-10-28 23:15:00,1.9745,1.9745,1.97323,1.97372,43394289.0
2007-10-28 23:20:00,1.97365,1.97417,1.97325,1.97356,54573853.0
2007-10-28 23:25:00,1.97351,1.9736,1.97307,1.9732,43066608.0
2007-10-28 23:30:00,1.97315,1.97391,1.97315,1.97377,36554566.0
2007-10-28 23:35:00,1.97365,1.974,1.97304,1.97319,67055453.0
2007-10-28 23:40:00,1.97321,1.97373,1.97296,1.97328,55006168.0
2007-10-28 23:45:00,1.97321,1.97356,1.97282,1.97338,56282091.0
2007-10-28 23:50:00,1.97336,1.97369,1.97281,1.97326,54088306.0
2007-10-28 23:55:00,1.97323,1.97363,1.97282,1.97343,45012267.0
2007-10-29 00:00:00,1.97357,1.97395,1.97313,1.97395,69380676.0
2007-10-29 00:05:00,1.97399,1.97512,1.97385,1.97473,49438230.0
2007-10-29 00:10:00,1.97477,1.97594,1.97476,1.97515,75367871.0
2007-10-29 00:15:00,1.97522,1.97534,1.97473,1.97506,24242846.0
2007-10-29 00:20:00,1.97508,1.97535,1.97498,1.97518,31942992.0
2007-10-29 00:25:00,1.97521,1.97545,1.97478,1.97487,39700825.0
2007-10-29 00:30:00,1.97487,1.97521,1.97445,1.97506,41986784.0
2007-10-29 00:35:00,1.9752,1.97543,1.97478,1.97515,61822247.0
2007-10-29 00:40:00,1.97509,1.97527,1.9743,1.97486,71984843.0
2007-10-29 00:45:00,1.97482,1.97494,1.97422,1.97494,53014452.0
2007-10-29 00:50:00,1.97504,1.97525,1.97471,1.97474,29509996.0
2007-10-29 00:55:00,1.97482,1.97507,1.97339,1.97491,32209546.0
2007-10-29 01:00:00,1.97487,1.97504,1.97451,1.9747,64415094.0
2007-10-29 01:05:00,1.97469,1.97471,1.97418,1.97447,37322128.0
2007-10-29 01:10:00,1.97439,1.97457,1.97205,1.97337,30605123.0
2007-10-29 01:15:00,1.97336,1.97352,1.97306,1.97325,58557508.0
2007-10-29 01:20:00,1.97327,1.97349,1.97281,1.97309,55100944.0
2007-10-29 01:25:00,1.97313,1.9733,1.97249,1.97298,36705117.0
2007-10-29 01:30:00,1.97307,1.97388,1.97299,1.97385,64712872.0
2007-10-29 01:35:00,1.97383,1.97383,1.9726,1.97278,32075396.0
2007-10-29 01:40:00,1.97279,1.97298,1.97223,1.97241,46677812.0
2007-10-29 01:45:00,1.9722,1.97251,1.97217,1.97243,67997991.0
2007-10-29 01:50:00,1.9724,1.97254,1.97056,1.97208,38429700.0
2007-10-29 01:55:00,1.97208,1.97316,1.97208,1.97316,70323079.0
2007-10-29 02:00:00,1.97292,1.97294,1.97253,1.97294,68322144.0
2007-10-29 02:05:00,1.97296,1.97296,1.9713,1.97257,38531618.0
2007-10-29 02:10:00,1.97264,1.97294,1.97258,1.97259,66759689.0
2007-10-29 02:15:00,1.97269,1.9728,1.97131,1.97162,47135579.0
2007-10-29 02:20:00,1.9716,1.97234,1.97145,1.97224,32825439.0
2007-10-29 02:25:00,1.9722,1.9722,1.97138,1.97158,67418094.0
2007-10-29 02:30:00,1.97154,1.97177,1.97109,1.9716,36912050.0
2007-10-29 02:35:00,1.97145,1.97146,1.97073,1.97078,54613940.0
2007-10-29 02:40:00,1.97076,1.97154,1.9707,1.97154,56765945.0
2007-10-29 02:45:00,1.97155,1.9716,1.97009,1.97131,30203969.0
2007-10-29 02:50:00,1.9713,1.97273,1.9711,1.97273,36997313.0
2007-10-29 02:55:00,1.97286,1.97315,1.97233,1.97308,63649196.0
2007-10-29 03:00:00,1.97304,1.9734,1.9718,1.97301,33524549.0
2007-10-29 03:05:00,1.97294,1.97328,1.97231,1.97231,28604826.0
2007-10-29 03:10:00,1.97222,1.97241,1.97184,1.97232,54460084.0
2007-10-29 03:15:00,1.9724,1.9724,1.97168,1.97183,76223077.0
2007-10-29 03:20:00,1.97181,1.97209,1.97181,1.97209,61081117.0
2007-10-29 03:25:00,1.97206,1.97212,1.97022,1.97075,41608726.0
2007-10-29 03:30:00,1.97079,1.97128,1.97072,1.97114,30456313.0
2007-10-29 03:35:00,1.97111,1.97128,1.97054,1.97085,33493890.0
2007-10-29 03:40:00,1.97083,1.971,1.97039,1.97088,24310404.0
2007-10-29 03:45:00,1.97084,1.97084,1.97008,1.97031,74733694.0
2007-10-29 03:50:00,1.97041,1.97079,1.9701,1.97025,52006079.0
2007-10-29 03:55:00,1.97031,1.97064,1.97015,1.97043,67595029.0
2007-10-29 04:00:00,1.97031,1.97086,1.97031,1.97074,46825699.0
2007-10-29 04:05:00,1.97071,1.97098,1.97043,1.9709,49913038.0
2007-10-29 04:10:00,1.971,1.97117,1.97075,1.97105,59737556.0
2007-10-29 04:15:00,1.97112,1.97193,1.97112,1.97161,55046592.0
2007-10-29 04:20:00,1.97163,1.97163,1.97059,1.97162,66015393.0
2007-10-29 04:25:00,1.97172,1.97178,1.97079,1.97079,35584367.0
2007-10-29 04:30:00,1.97083,1.97152,1.97067,1.97152,52456045.0
2007-10-29 04:35:00,1.97156,1.97168,1.97128,1.97141,54912447.0
2007-10-29 04:40:00,1.97155,1.97164,1.97108,1.97164,42197433.0
2007-10-29 04:45:00,1.97158,1.97162,1.97089,1.97105,36140058.0
2007-10-29 04:50:00,1.97107,1.97151,1.97088,1.97151,31112272.0
2007-10-29 04:55:00,1.97139,1.97147,1.97084,1.97106,28696386.0
2007-10-29 05:00:00,1.97091,1.97138,1.97086,1.97125,68460388.0
2007-10-29 05:05:00,1.97131,1.97146,1.97114,1.97114,45613842.0
2007-10-29 05:10:00,1.97102,1.97134,1.97087,1.97104,23033058.0
2007-10-29 05:15:00,1.97089,1.97089,1.97021,1.97039,26585453.0
2007-10-29 05:20:00,1.97018,1.97075,1.97005,1.97047,47639049.0
2007-10-29 05:25:00,1.97056,1.97085,1.97021,1.97044,38949120.0
2007-10-29 05:30:00,1.97046,1.97069,1.97031,1.97064,27164471.0
2007-10-29 05:35:00,1.97051,1.97128,1.97027,1.97107,40626474.0
2007-10-29 05:40:00,1.97124,1.97158,1.97111,1.97141,14981954.0
2007-10-29 05:45:00,1.97139,1.97145,1.97106,1.97122,17716380.0
2007-10-29 05:50:00,1.97123,1.97123,1.97062,1.97062,48646408.0
2007-10-29 05:55:00,1.97048,1.9709,1.97038,1.97068,43809137.0
2007-10-29 06:00:00,1.97055,1.9706,1.97021,1.9706,38378103.0
2007-10-29 06:05:00,1.97067,1.97082,1.97022,1.97053,62294911.0
2007-10-29 06:10:00,1.97051,1.97081,1.97002,1.97053,42318582.0
2007-10-29 06:15:00,1.97069,1.97097,1.97014,1.97097,40616991.0
2007-10-29 06:20:00,1.97098,1.9712,1.97077,1.9711,57253653.0
2007-10-29 06:25:00,1.9711,1.97141,1.97081,1.97084,41679827.0
2007-10-29 06:30:00,1.97087,1.97131,1.97074,1.97077,30523883.0
2007-10-29 06:35:00,1.97071,1.97123,1.9695,1.96994,24133241.0
2007-10-29 06:40:00,1.96981,1.97022,1.96955,1.96955,32690642.0
2007-10-29 06:45:00,1.96967,1.97016,1.96954,1.96981,38759784.0
2007-10-29 06:50:00,1.96987,1.97001,1.96958,1.96959,51502440.0
2007-10-29 06:55:00,1.96954,1.97005,1.96941,1.97005,17875455.0
2007-10-29 07:00:00,1.97007,1.97021,1.9691,1.96912,49173372.0
2007-10-29 07:05:00,1.96921,1.96967,1.96899,1.96967,28442143.0
2007-10-29 07:10:00,1.96963,1.97012,1.96956,1.96963,53160275.0
2007-10-29 07:15:00,1.96956,1.96962,1.96885,1.96885,36591198.0
2007-10-29 07:20:00,1.96881,1.96967,1.96868,1.96963,25301275.0
2007-10-29 07:25:00,1.96956,1.97067,1.96956,1.97039,32429251.0
2007-10-29 07:30:00,1.97037,1.97055,1.97016,1.9703,47382393.0
2007-10-29 07:35:00,1.97027,1.97039,1.96989,1.97025,35532801.0
2007-10-29 07:40:00,1.97018,1.9704,1.97013,1.97031,27966230.0
2007-10-29 07:45:00,1.97026,1.97077,1.97015,1.97077,51067983.0
2007-10-29 07:50:00,1.97081,1.97094,1.97041,1.97054,20535835.0
2007-10-29 07:55:00,1.9705,1.9705,1.9693,1.96968,41233416.0
2007-10-29 08:00:00,1.96965,1.96981,1.96913,1.96913,69907116.0
2007-10-29 08:05:00,1.96912,1.97008,1.96912,1.96957,44246143.0
2007-10-29 08:10:00,1.96952,1.9698,1.96924,1.96944,25592423.0
2007-10-29 08:15:00,1.96958,1.96986,1.96901,1.96921,38184303.0
2007-10-29 08:20:00,1.96926,1.97051,1.96926,1.97051,16173588.0
2007-10-29 08:25:00,1.97045,1.97135,1.97024,1.97084,55345531.0
2007-10-29 08:30:00,1.97087,1.9716,1.97054,1.9716,46747580.0
2007-10-29 08:35:00,1.97162,1.97216,1.97162,1.97201,66095057.0
2007-10-29 08:40:00,1.97199,1.973,1.97186,1.97299,33736665.0
2007-10-29 08:45:00,1.97308,1.97361,1.97306,1.97335,26253915.0
2007-10-29 08:50:00,1.97322,1.97322,1.97269,1.97309,40496068.0
2007-10-29 08:55:00,1.97338,1.97445,1.97338,1.97445,36828831.0
2007-10-29 09:00:00,1.97455,1.97458,1.97399,1.97443,32408440.0
2007-10-29 09:05:00,1.97458,1.97503,1.97437,1.97437,39027822.0
2007-10-29 09:10:00,1.97438,1.97458,1.97395,1.97412,34564676.0
2007-10-29 09:15:00,1.97396,1.97398,1.97309,1.97312,24778470.0
2007-10-29 09:20:00,1.97305,1.97309,1.97156,1.97193,31300402.0
2007-10-29 09:25:00,1.97193,1.97343,1.97183,1.97331,28621860.0
2007-10-29 09:30:00,1.97312,1.97344,1.97233,1.97336,40425357.0
2007-10-29 09:35:00,1.97346,1.97377,1.97316,1.97377,58189550.0
2007-10-29 09:40:00,1.97355,1.97355,1.97228,1.97258,101198476.0
2007-10-29 09:45:00,1.9727,1.97287,1.97195,1.97195,17029649.0
2007-10-29 09:50:00,1.97188,1.97249,1.97188,1.97247,45968223.0
2007-10-29 09:55:00,1.97238,1.97238,1.97118,1.97118,36811782.0
2007-10-29 10:00:00,1.97117,1.97211,1.97081,1.97146,74845397.0
2007-10-29 10:05:00,1.97141,1.97241,1.97106,1.97216,28654094.0
2007-10-29 10:10:00,1.97212,1.97212,1.9711,1.9711,67127621.0
2007-10-29 10:15:00,1.97108,1.97139,1.97082,1.97139,20880441.0
2007-10-29 10:20:00,1.97137,1.97143,1.97086,1.971,19702567.0
2007-10-29 10:25:00,1.9711,1.97128,1.97101,1.97115,16345412.0
2007-10-29 10:30:00,1.97119,1.9726,1.9709,1.9726,43233449.0
2007-10-29 10:35:00,1.97264,1.97264,1.97134,1.97157,48508729.0
2007-10-29 10:40:00,1.97168,1.97194,1.97076,1.97099,19732052.0
2007-10-29 10:45:00,1.97096,1.97153,1.97075,1.97153,57046089.0
2007-10-29 10:50:00,1.97157,1.97203,1.97145,1.97171,34880531.0
2007-10-29 10:55:00,1.97163,1.97271,1.97134,1.97149,45225296.0
2007-10-29 11:00:00,1.97154,1.97285,1.9715,1.97283,40978206.0
2007-10-29 11:05:00,1.97294,1.97494,1.97294,1.97494,78199174.0
2007-10-29 11:10:00,1.97495,1.97581,1.97495,1.97581,38947073.0
2007-10-29 11:15:00,1.97577,1.97618,1.97516,1.97549,25357579.0
2007-10-29 11:20:00,1.97552,1.97552,1.97404,1.97404,32748723.0
2007-10-29 11:25:00,1.97404,1.97428,1.97354,1.97383,21843999.0
2007-10-29 11:30:00,1.97383,1.97405,1.97292,1.97292,75170880.0
2007-10-29 11:35:00,1.9724,1.97395,1.9724,1.97392,40557292.0
2007-10-29 11:40:00,1.97385,1.97385,1.97219,1.9726,34192622.0
2007-10-29 11:45:00,1.97273,1.97331,1.97254,1.97324,49237473.0
2007-10-29 11:50:00,1.97313,1.97402,1.97237,1.97395,35298389.0
2007-10-29 11:55:00,1.97399,1.97454,1.97336,1.97371,26611962.0
2007-10-29 12:00:00,1.97359,1.97378,1.97335,1.97351,33059317.0
2007-10-29 12:05:00,1.97347,1.97388,1.97314,1.97326,56872179.0
2007-10-29 12:10:00,1.97333,1.97483,1.97316,1.97483,37366721.0
2007-10-29 12:15:00,1.97475,1.97475,1.97314,1.97335,52817761.0
2007-10-29 12:20:00,1.97344,1.97381,1.97308,1.97381,26818278.0
2007-10-29 12:25:00,1.97384,1.97417,1.97253,1.97262,37237079.0
2007-10-29 12:30:00,1.9727,1.97368,1.97269,1.97362,36642042.0
2007-10-29 12:35:00,1.97365,1.97376,1.97311,1.97351,73275476.0
2007-10-29 12:40:00,1.97335,1.97462,1.97335,1.97429,52215988.0
2007-10-29 12:45:00,1.9744,1.97573,1.97433,1.97569,31231164.0
2007-10-29 12:50:00,1.97585,1.97666,1.97572,1.97643,40064925.0
2007-10-29 12:55:00,1.97647,1.97647,1.97535,1.97553,47410763.0
2007-10-29 13:00:00,1.97556,1.97605,1.97413,1.9753,55376281.0
2007-10-29 13:05:00,1.97525,1.97556,1.97479,1.97556,32274597.0
2007-10-29 13:10:00,1.9757,1.97657,1.97567,1.97567,26657183.0
2007-10-29 13:15:00,1.97553,1.97553,1.97458,1.9747,28992441.0
2007-10-29 13:20:00,1.97454,1.97617,1.97454,1.97613,49642280.0
2007-10-29 13:25:00,1.97627,1.97755,1.97627,1.97754,26946143.0
2007-10-29 13:30:00,1.9776,1.97808,1.97756,1.97798,33138701.0
2007-10-29 13:35:00,1.97801,1.97825,1.97745,1.97745,50148423.0
2007-10-29 13:40:00,1.9772,1.97728,1.97648,1.97722,31236797.0
2007-10-29 13:45:00,1.97724,1.97768,1.977,1.97741,34300149.0
2007-10-29 13:50:00,1.97742,1.97776,1.97722,1.97728,31460052.0
2007-10-29 13:55:00,1.97737,1.97738,1.97656,1.97687,33691614.0
2007-10-29 14:00:00,1.9769,1.97716,1.97657,1.97704,37039164.0
2007-10-29 14:05:00,1.97699,1.97751,1.9757,1.97751,48551026.0
2007-10-29 14:10:00,1.97757,1.97798,1.97742,1.97772,57241791.0
2007-10-29 14:15:00,1.97768,1.97793,1.97674,1.97674,35447568.0
2007-10-29 14:20:00,1.97674,1.97754,1.9764,1.97754,46771777.0
2007-10-29 14:25:00,1.97761,1.97799,1.97742,1.97742,24233209.0
2007-10-29 14:30:00,1.97742,1.9778,1.9772,1.9778,24783644.0
2007-10-29 14:35:00,1.97784,1.97784,1.97731,1.97746,45491831.0
2007-10-29 14:40:00,1.97756,1.97779,1.9767,1.97686,49927511.0
2007-10-29 14:45:00,1.97684,1.97757,1.97658,1.97757,33151874.0
2007-10-29 14:50:00,1.97761,1.97881,1.97761,1.97881,37836184.0
2007-10-29 14:55:00,1.97879,1.9791,1.97786,1.97788,28495398.0
2007-10-29 15:00:00,1.97783,1.97783,1.97629,1.97677,71411733.0
2007-10-29 15:05:00,1.97674,1.97674,1.97521,1.97558,38058239.0
2007-10-29 15:10:00,1.97565,1.97583,1.9753,1.97583,34357789.0
2007-10-29 15:15:00,1.97596,1.97639,1.97594,1.97639,55217619.0
2007-10-29 15:20:00,1.97632,1.97633,1.97581,1.97625,67103346.0
2007-10-29 15:25:00,1.97626,1.97662,1.97607,1.97662,20309144.0
2007-10-29 15:30:00,1.97691,1.97757,1.97691,1.97744,42470470.0
2007-10-29 15:35:00,1.97741,1.97754,1.97649,1.97662,43135312.0
2007-10-29 15:40:00,1.9765,1.97687,1.97624,1.97687,21113334.0
2007-10-29 15:45:00,1.97694,1.97719,1.9766,1.97719,33347333.0
2007-10-29 15:50:00,1.97712,1.97812,1.97712,1.97767,35013364.0
2007-10-29 15:55:00,1.97766,1.97766,1.97675,1.97718,37289904.0
2007-10-29 16:00:00,1.97707,1.97816,1.97698,1.97806,58274669.0
2007-10-29 16:05:00,1.97799,1.9786,1.97775,1.9786,23577008.0
2007-10-29 16:10:00,1.97865,1.97912,1.97836,1.97912,43345922.0
2007-10-29 16:15:00,1.9792,1.98042,1.97896,1.98029,48885970.0
2007-10-29 16:20:00,1.98021,1.98021,1.97902,1.97904,27512837.0
2007-10-29 16:25:00,1.979,1.979,1.97773,1.97773,77969197.0
2007-10-29 16:30:00,1.9777,1.9777,1.97631,1.97646,54749329.0
2007-10-29 16:35:00,1.97646,1.97646,1.97508,1.97508,38297119.0
2007-10-29 16:40:00,1.97517,1.97517,1.974,1.974,20814676.0
2007-10-29 16:45:00,1.97394,1.97394,1.97265,1.97265,25665177.0
2007-10-29 16:50:00,1.97265,1.97265,1.97145,1.97146,56742948.0
2007-10-29 16:55:00,1.97143,1.97143,1.97026,1.97028,32630453.0
2007-10-29 17:00:00,1.97018,1.97018,1.96827,1.97001,29616279.0
2007-10-29 17:05:00,1.96998,1.97047,1.96958,1.96958,39826397.0
2007-10-29 17:10:00,1.96943,1.97025,1.96923,1.97002,43890827.0
2007-10-29 17:15:00,1.96995,1.97055,1.96946,1.97031,46150702.0
2007-10-29 17:20:00,1.97025,1.9704,1.96957,1.96978,26788612.0
2007-10-29 17:25:00,1.97005,1.97019,1.96927,1.9694,27001135.0
2007-10-29 17:30:00,1.96934,1.96934,1.96826,1.96864,30516370.0
2007-10-29 17:35:00,1.96857,1.96858,1.96786,1.96843,30069558.0
2007-10-29 17:40:00,1.96841,1.96841,1.96731,1.96816,37626689.0
2007-10-29 17:45:00,1.96824,1.96897,1.96818,1.96873,53267054.0
2007-10-29 17:50:00,1.96869,1.96881,1.96819,1.96864,62683426.0
2007-10-29 17:55:00,1.96871,1.9688,1.96716,1.96729,22492653.0
2007-10-29 18:00:00,1.96744,1.96768,1.96672,1.96738,29639323.0
2007-10-29 18:05:00,1.96731,1.96823,1.96731,1.96774,25464615.0
2007-10-29 18:10:00,1.96775,1.96789,1.96712,1.96789,52044477.0
2007-10-29 18:15:00,1.96791,1.96837,1.96784,1.96812,20363820.0
2007-10-29 18:20:00,1.96819,1.96862,1.96804,1.96804,28122979.0
2007-10-29 18:25:00,1.96801,1.96821,1.96767,1.96771,51218792.0
2007-10-29 18:30:00,1.96773,1.96787,1.96719,1.96719,59056357.0
2007-10-29 18:35:00,1.96719,1.96831,1.96719,1.96793,55218043.0
2007-10-29 18:40:00,1.96777,1.96799,1.96757,1.96766,105594374.0
2007-10-29 18:45:00,1.96757,1.96799,1.96725,1.96742,58463542.0
2007-10-29 18:50:00,1.96749,1.96754,1.96599,1.966,18899438.0
2007-10-29 18:55:00,1.96578,1.96685,1.96532,1.96685,30636757.0
2007-10-29 19:00:00,1.96686,1.96814,1.96667,1.96772,68300767.0
2007-10-29 19:05:00,1.96774,1.96839,1.96758,1.96831,25567390.0
2007-10-29 19:10:00,1.96837,1.96846,1.96755,1.96755,36671904.0
2007-10-29 19:15:00,1.96747,1.96751,1.96648,1.96648,73047375.0
2007-10-29 19:20:00,1.96648,1.96648,1.96529,1.96541,20513854.0
2007-10-29 19:25:00,1.9654,1.96579,1.96495,1.96506,38539515.0
2007-10-29 19:30:00,1.965,1.9657,1.96486,1.96534,44926635.0
2007-10-29 19:35:00,1.96536,1.96544,1.96386,1.96409,33620276.0
2007-10-29 19:40:00,1.96389,1.964,1.96321,1.96371,69326286.0
2007-10-29 19:45:00,1.96373,1.96384,1.96331,1.96353,44209803.0
2007-10-29 19:50:00,1.96357,1.96386,1.96345,1.96355,39789400.0
2007-10-29 19:55:00,1.96355,1.96375,1.96324,1.96373,42833324.0
2007-10-29 20:00:00,1.9637,1.9637,1.96318,1.9633,41312412.0
2007-10-29 20:05:00,1.96327,1.96414,1.96318,1.96377,43420643.0
2007-10-29 20:10:00,1.96375,1.96393,1.96321,1.96389,17450748.0
2007-10-29 20:15:00,1.96378,1.96398,1.96335,1.96383,29244119.0
2007-10-29 20:20:00,1.96386,1.9642,1.96359,1.96416,26928387.0
2007-10-29 20:25:00,1.96418,1.96418,1.96309,1.96333,69090825.0
2007-10-29 20:30:00,1.96347,1.96419,1.96347,1.96406,35094302.0
2007-10-29 20:35:00,1.96418,1.96425,1.96349,1.96349,50581496.0
2007-10-29 20:40:00,1.96354,1.96354,1.96273,1.9633,36364197.0
2007-10-29 20:45:00,1.96321,1.96369,1.96213,1.96328,46463565.0
2007-10-29 20:50:00,1.96359,1.96396,1.96337,1.96346,21898635.0
2007-10-29 20:55:00,1.96352,1.96425,1.96335,1.96421,23374237.0
2007-10-29 21:00:00,1.9642,1.96466,1.96396,1.96466,44439764.0
2007-10-29 21:05:00,1.96471,1.96497,1.9644,1.96465,35164324.0
2007-10-29 21:10:00,1.96457,1.96509,1.96393,1.96481,72854462.0
2007-10-29 21:15:00,1.96482,1.9651,1.96408,1.96408,34269954.0
2007-10-29 21:20:00,1.96445,1.96554,1.96438,1.96552,40458637.0
2007-10-29 21:25:00,1.96553,1.96561,1.96428,1.96441,36253173.0
2007-10-29 21:30:00,1.96439,1.96564,1.96439,1.9655,38874932.0
2007-10-29 21:35:00,1.96548,1.96548,1.96447,1.96452,62247674.0
2007-10-29 21:40:00,1.9645,1.96565,1.96392,1.96565,23323666.0
2007-10-29 21:45:00,1.96565,1.96628,1.96565,1.96621,35583651.0
2007-10-29 21:50:00,1.9664,1.96676,1.96579,1.96592,31238356.0
2007-10-29 21:55:00,1.96592,1.96608,1.96526,1.96565,29011603.0
2007-10-29 22:00:00,1.96588,1.96622,1.96535,1.96593,29877616.0
2007-10-29 22:05:00,1.96597,1.96655,1.96575,1.9662,27343096.0
2007-10-29 22:10:00,1.96612,1.96677,1.96608,1.96635,22881193.0
2007-10-29 22:15:00,1.96625,1.96651,1.9659,1.96591,53537140.0
2007-10-29 22:20:00,1.96625,1.96629,1.96585,1.96597,28236101.0
2007-10-29 22:25:00,1.96599,1.96611,1.96571,1.96573,42502226.0
2007-10-29 22:30:00,1.96579,1.96633,1.96573,1.96633,37906954.0
2007-10-29 22:35:00,1.96627,1.96628,1.96585,1.96591,32067290.0
2007-10-29 22:40:00,1.96586,1.96631,1.96586,1.9661,24199859.0
2007-10-29 22:45:00,1.966,1.96612,1.96539,1.96557,40227061.0
2007-10-29 22:50:00,1.9656,1.96632,1.96553,1.96618,48195638.0
2007-10-29 22:55:00,1.96632,1.96668,1.96616,1.96661,41854152.0
2007-10-29 23:00:00,1.9666,1.9677,1.96629,1.9677,64703116.0
2007-10-29 23:05:00,1.96783,1.96783,1.9661,1.96716,43296367.0
2007-10-29 23:10:00,1.96728,1.96812,1.96711,1.96747,73364895.0
2007-10-29 23:15:00,1.96761,1.96771,1.96715,1.96735,46906446.0
2007-10-29 23:20:00,1.96734,1.9677,1.96709,1.96756,33307410.0
2007-10-29 23:25:00,1.9675,1.9675,1.96655,1.96683,64591886.0
2007-10-29 23:30:00,1.96678,1.96719,1.96643,1.96719,46374922.0
2007-10-29 23:35:00,1.96717,1.9677,1.96712,1.96729,50089194.0
2007-10-29 23:40:00,1.96738,1.9674,1.96621,1.96621,56491200.0
2007-10-29 23:45:00,1.96619,1.96619,1.96437,1.9645,31686158.0
2007-10-29 23:50:00,1.96446,1.96518,1.96422,1.96502,38681135.0
2007-10-29 23:55:00,1.96499,1.96528,1.96455,1.96516,70576069.0
2007-10-30 00:00:00,1.96529,1.96661,1.965,1.96628,29576843.0
2007-10-30 00:05:00,1.96632,1.96675,1.96614,1.96664,25441728.0
2007-10-30 00:10:00,1.96659,1.96689,1.96643,1.96673,48825230.0
2007-10-30 00:15:00,1.96663,1.96691,1.96587,1.96691,69295288.0
2007-10-30 00:20:00,1.96699,1.967,1.9665,1.9666,69426084.0
2007-10-30 00:25:00,1.96663,1.96689,1.96599,1.96655,38508940.0
2007-10-30 00:30:00,1.96649,1.96708,1.96594,1.96708,37383322.0
2007-10-30 00:35:00,1.96721,1.96738,1.96635,1.96639,38610536.0
2007-10-30 00:40:00,1.96638,1.96649,1.96568,1.96613,25074569.0
2007-10-30 00:45:00,1.96606,1.96606,1.96514,1.96543,74209080.0
2007-10-30 00:50:00,1.96534,1.96557,1.96493,1.96508,50140558.0
2007-10-30 00:55:00,1.9652,1.96523,1.96461,1.96515,64895757.0
2007-10-30 01:00:00,1.96502,1.96521,1.9646,1.9647,47279246.0
2007-10-30 01:05:00,1.96476,1.96516,1.96454,1.96514,48073389.0
2007-10-30 01:10:00,1.9652,1.96574,1.96501,1.96542,59973689.0
2007-10-30 01:15:00,1.96545,1.96606,1.96523,1.966,55701508.0
2007-10-30 01:20:00,1.96601,1.96619,1.96575,1.96617,53275525.0
2007-10-30 01:25:00,1.96621,1.96621,1.96452,1.96452,33636021.0
2007-10-30 01:30:00,1.96442,1.96486,1.96425,1.96486,51737040.0
2007-10-30 01:35:00,1.96489,1.96496,1.96456,1.96459,52734947.0
2007-10-30 01:40:00,1.96469,1.96475,1.96395,1.9645,40051915.0
2007-10-30 01:45:00,1.96443,1.96458,1.96417,1.96429,33458191.0
2007-10-30 01:50:00,1.96445,1.96473,1.96419,1.96465,36655356.0
2007-10-30 01:55:00,1.96463,1.96475,1.96373,1.9646,28700118.0
2007-10-30 02:00:00,1.96462,1.96507,1.96418,1.96486,29420370.0
2007-10-30 02:05:00,1.96507,1.96533,1.96438,1.96471,34877895.0
2007-10-30 02:10:00,1.96472,1.96497,1.96445,1.96493,32185640.0
2007-10-30 02:15:00,1.96501,1.96532,1.96498,1.96507,40523984.0
2007-10-30 02:20:00,1.96496,1.96542,1.96496,1.96502,51066170.0
2007-10-30 02:25:00,1.96498,1.96536,1.96486,1.96527,52481259.0
2007-10-30 02:30:00,1.96521,1.96537,1.96479,1.96507,34449240.0
2007-10-30 02:35:00,1.96502,1.96502,1.96408,1.96417,52705892.0
2007-10-30 02:40:00,1.96416,1.96479,1.96414,1.96474,57387926.0
2007-10-30 02:45:00,1.96485,1.9652,1.96472,1.965,59022811.0
2007-10-30 02:50:00,1.96491,1.96542,1.96463,1.96542,45402260.0
2007-10-30 02:55:00,1.96526,1.96531,1.96468,1.96468,48831646.0
2007-10-30 03:00:00,1.96481,1.96534,1.96441,1.96534,63650509.0
2007-10-30 03:05:00,1.96533,1.96564,1.96503,1.96547,50287677.0
2007-10-30 03:10:00,1.96565,1.96634,1.96529,1.96596,73095979.0
2007-10-30 03:15:00,1.96592,1.96645,1.96585,1.9662,24237894.0
2007-10-30 03:20:00,1.96598,1.96598,1.96493,1.96513,36890132.0
2007-10-30 03:25:00,1.96516,1.96546,1.9646,1.96535,30915110.0
2007-10-30 03:30:00,1.96542,1.96597,1.96535,1.96539,38126513.0
2007-10-30 03:35:00,1.96541,1.9658,1.96527,1.96552,65501967.0
2007-10-30 03:40:00,1.96561,1.96618,1.96544,1.96618,69437608.0
2007-10-30 03:45:00,1.96613,1.96613,1.9649,1.9649,48525195.0
2007-10-30 03:50:00,1.96489,1.96489,1.96442,1.96465,25360506.0
2007-10-30 03:55:00,1.96466,1.96536,1.9638,1.96509,27979541.0
2007-10-30 04:00:00,1.96516,1.96568,1.96471,1.96533,67873094.0
2007-10-30 04:05:00,1.96533,1.96533,1.96451,1.9647,39062086.0
2007-10-30 04:10:00,1.96469,1.9651,1.96336,1.9651,31463477.0
2007-10-30 04:15:00,1.96512,1.96532,1.96494,1.96522,60117478.0
2007-10-30 04:20:00,1.96531,1.96536,1.96473,1.96523,48816078.0
2007-10-30 04:25:00,1.96532,1.9661,1.96532,1.96578,44498168.0
2007-10-30 04:30:00,1.96577,1.96603,1.96542,1.96567,61714424.0
2007-10-30 04:35:00,1.96566,1.96587,1.96505,1.96579,33133231.0
2007-10-30 04:40:00,1.96577,1.96582,1.96538,1.96551,47214738.0
2007-10-30 04:45:00,1.96536,1.96602,1.96529,1.96576,74223871.0
2007-10-30 04:50:00,1.96575,1.96599,1.96406,1.96548,41328928.0
2007-10-30 04:55:00,1.96548,1.96584,1.96542,1.96584,64226308.0
2007-10-30 05:00:00,1.9658,1.96587,1.96552,1.96586,41809300.0
2007-10-30 05:05:00,1.96563,1.96633,1.96563,1.96632,49141607.0
2007-10-30 05:10:00,1.96633,1.96651,1.96596,1.96616,39786505.0
2007-10-30 05:15:00,1.96629,1.96644,1.96575,1.96575,23087826.0
2007-10-30 05:20:00,1.96579,1.96593,1.96544,1.96574,32720008.0
2007-10-30 05:25:00,1.96571,1.96601,1.96564,1.96593,38658404.0
2007-10-30 05:30:00,1.96592,1.96592,1.96539,1.96539,41875048.0
2007-10-30 05:35:00,1.96542,1.9658,1.96524,1.96578,27977484.0
2007-10-30 05:40:00,1.96541,1.96591,1.96516,1.96529,56848074.0
2007-10-30 05:45:00,1.96527,1.96527,1.96488,1.96503,22477574.0
2007-10-30 05:50:00,1.96507,1.96547,1.96455,1.96529,25911288.0
2007-10-30 05:55:00,1.96517,1.96536,1.96495,1.96529,30305903.0
2007-10-30 06:00:00,1.96519,1.96534,1.9648,1.96534,29919486.0
2007-10-30 06:05:00,1.96539,1.9655,1.96506,1.96515,31303008.0
2007-10-30 06:10:00,1.96501,1.96547,1.96486,1.96535,34860627.0
2007-10-30 06:15:00,1.96538,1.96548,1.96504,1.96537,23688485.0
2007-10-30 06:20:00,1.9654,1.96551,1.96499,1.96549,64526830.0
2007-10-30 06:25:00,1.9655,1.96573,1.96469,1.96469,37691869.0
2007-10-30 06:30:00,1.9647,1.96504,1.96416,1.9644,37924373.0
2007-10-30 06:35:00,1.96443,1.96466,1.96412,1.96466,40647822.0
2007-10-30 06:40:00,1.96417,1.96488,1.96417,1.96482,34273260.0
2007-10-30 06:45:00,1.96485,1.9654,1.96474,1.96521,74398738.0
2007-10-30 06:50:00,1.96521,1.96543,1.9649,1.96534,37027082.0
2007-10-30 06:55:00,1.96528,1.96573,1.96506,1.96557,44436581.0
2007-10-30 07:00:00,1.96541,1.96541,1.9639,1.96415,23517361.0
2007-10-30 07:05:00,1.96408,1.96459,1.96403,1.96447,22077137.0
2007-10-30 07:10:00,1.96431,1.96498,1.963,1.9648,43282094.0
2007-10-30 07:15:00,1.96482,1.96482,1.96399,1.96415,36496141.0
2007-10-30 07:20:00,1.9641,1.96502,1.9641,1.96477,53709290.0
2007-10-30 07:25:00,1.96476,1.96515,1.96464,1.96465,34656919.0
2007-10-30 07:30:00,1.96454,1.96509,1.96445,1.96509,67222508.0
2007-10-30 07:35:00,1.96508,1.96565,1.96495,1.96541,27933213.0
2007-10-30 07:40:00,1.96534,1.96534,1.9648,1.96511,29711053.0
2007-10-30 07:45:00,1.96508,1.96573,1.96478,1.96536,17192930.0
2007-10-30 07:50:00,1.96532,1.96532,1.96486,1.9652,43819998.0
2007-10-30 07:55:00,1.96523,1.96591,1.96515,1.96586,40259224.0
2007-10-30 08:00:00,1.96577,1.96577,1.96529,1.96549,43549647.0
2007-10-30 08:05:00,1.96549,1.96563,1.96472,1.96489,38356442.0
2007-10-30 08:10:00,1.9648,1.96489,1.96437,1.96448,43324140.0
2007-10-30 08:15:00,1.96453,1.96501,1.96453,1.96495,68446247.0
2007-10-30 08:20:00,1.96516,1.96526,1.96436,1.96457,33006841.0
2007-10-30 08:25:00,1.96474,1.96688,1.96468,1.96653,46474950.0
2007-10-30 08:30:00,1.96664,1.96694,1.96624,1.96665,38255161.0
2007-10-30 08:35:00,1.96669,1.96747,1.9663,1.96744,21251695.0
2007-10-30 08:40:00,1.96745,1.9675,1.96644,1.96673,72402394.0
2007-10-30 08:45:00,1.96679,1.96696,1.96624,1.96626,36983139.0
2007-10-30 08:50:00,1.96624,1.96676,1.96568,1.96625,25031657.0
2007-10-30 08:55:00,1.96624,1.9666,1.96592,1.96647,70481439.0
2007-10-30 09:00:00,1.96647,1.96647,1.96545,1.96587,29923788.0
2007-10-30 09:05:00,1.96593,1.96632,1.96496,1.96542,19183930.0
2007-10-30 09:10:00,1.96545,1.96591,1.96521,1.96579,57710223.0
2007-10-30 09:15:00,1.96582,1.96677,1.96572,1.96675,99874850.0
2007-10-30 09:20:00,1.96686,1.96686,1.96547,1.96547,56045635.0
2007-10-30 09:25:00,1.96547,1.9665,1.96543,1.9665,63438054.0
2007-10-30 09:30:00,1.96652,1.96676,1.96599,1.96605,52956053.0
2007-10-30 09:35:00,1.966,1.966,1.965,1.96534,27689325.0
2007-10-30 09:40:00,1.96534,1.96576,1.9652,1.96576,20223386.0
2007-10-30 09:45:00,1.96583,1.96776,1.96583,1.96776,50122339.0
2007-10-30 09:50:00,1.96781,1.96861,1.96746,1.96848,24667914.0
2007-10-30 09:55:00,1.96844,1.96983,1.96841,1.96957,29678879.0
2007-10-30 10:00:00,1.96949,1.96989,1.96949,1.96989,22755723.0
2007-10-30 10:05:00,1.9699,1.97059,1.96951,1.96968,58535528.0
2007-10-30 10:10:00,1.96955,1.96996,1.96911,1.96911,52671960.0
2007-10-30 10:15:00,1.969,1.96998,1.969,1.96942,36879331.0
2007-10-30 10:20:00,1.96944,1.97002,1.96938,1.96988,31205646.0
2007-10-30 10:25:00,1.96973,1.96973,1.96883,1.96903,30022665.0
2007-10-30 10:30:00,1.969,1.96932,1.96831,1.96833,26930743.0
2007-10-30 10:35:00,1.9682,1.96857,1.96811,1.96855,25890768.0
2007-10-30 10:40:00,1.96857,1.97014,1.96853,1.97014,45315232.0
2007-10-30 10:45:00,1.97019,1.97127,1.97018,1.97094,44757385.0
2007-10-30 10:50:00,1.9709,1.97232,1.97081,1.97213,39453319.0
2007-10-30 10:55:00,1.97211,1.97211,1.96997,1.97101,29578706.0
2007-10-30 11:00:00,1.97094,1.97216,1.97094,1.97187,33006291.0
2007-10-30 11:05:00,1.97178,1.97189,1.97141,1.97168,57784589.0
2007-10-30 11:10:00,1.97164,1.97275,1.97148,1.97275,25941621.0
2007-10-30 11:15:00,1.97281,1.97317,1.97252,1.97302,20374227.0
2007-10-30 11:20:00,1.97298,1.97442,1.97298,1.97382,39262443.0
2007-10-30 11:25:00,1.97373,1.97379,1.97287,1.97287,55023956.0
2007-10-30 11:30:00,1.97279,1.97331,1.97254,1.97254,74653356.0
2007-10-30 11:35:00,1.97254,1.9737,1.97245,1.9737,27812528.0
2007-10-30 11:40:00,1.97348,1.97348,1.97248,1.97322,50383987.0
2007-10-30 11:45:00,1.97311,1.97451,1.97273,1.97451,45512684.0
2007-10-30 11:50:00,1.97454,1.97455,1.97377,1.97377,23145087.0
2007-10-30 11:55:00,1.97376,1.97416,1.97297,1.97312,35219645.0
2007-10-30 12:00:00,1.97302,1.97341,1.9722,1.97341,37919344.0
2007-10-30 12:05:00,1.97344,1.97344,1.97179,1.97251,34230623.0
2007-10-30 12:10:00,1.97276,1.97334,1.97276,1.97334,33122980.0
2007-10-30 12:15:00,1.97335,1.97384,1.97319,1.97381,21351839.0
2007-10-30 12:20:00,1.97387,1.97424,1.97361,1.97376,41464229.0
2007-10-30 12:25:00,1.97387,1.97427,1.97364,1.97427,41924157.0
2007-10-30 12:30:00,1.97421,1.9748,1.97417,1.97444,21066694.0
2007-10-30 12:35:00,1.97452,1.97453,1.97375,1.97394,40962724.0
2007-10-30 12:40:00,1.97391,1.97457,1.97374,1.97428,54295486.0
2007-10-30 12:45:00,1.97424,1.97466,1.9739,1.97466,33254837.0
2007-10-30 12:50:00,1.97452,1.97523,1.97447,1.97499,37566008.0
2007-10-30 12:55:00,1.97499,1.97507,1.97421,1.9745,69853199.0
2007-10-30 13:00:00,1.97443,1.9748,1.97423,1.97452,28211988.0
2007-10-30 13:05:00,1.97461,1.97474,1.9741,1.9741,37375001.0
2007-10-30 13:10:00,1.97399,1.97399,1.97304,1.97392,32669066.0
2007-10-30 13:15:00,1.9739,1.97403,1.97346,1.97356,49949105.0
2007-10-30 13:20:00,1.97349,1.97463,1.97349,1.97463,44236932.0
2007-10-30 13:25:00,1.97457,1.97503,1.97397,1.97404,26005663.0
2007-10-30 13:30:00,1.974,1.974,1.97292,1.97312,23519730.0
2007-10-30 13:35:00,1.97305,1.97311,1.97269,1.97285,45367377.0
2007-10-30 13:40:00,1.97287,1.97317,1.97258,1.97273,35925965.0
2007-10-30 13:45:00,1.97265,1.97294,1.97231,1.97258,59554766.0
2007-10-30 13:50:00,1.97271,1.97275,1.97074,1.97253,48884272.0
2007-10-30 13:55:00,1.97255,1.97306,1.97251,1.97267,35796074.0
2007-10-30 14:00:00,1.97263,1.97327,1.97262,1.97323,33215530.0
2007-10-30 14:05:00,1.97313,1.97313,1.97257,1.97296,31542603.0
2007-10-30 14:10:00,1.97292,1.97443,1.97276,1.97443,34334708.0
2007-10-30 14:15:00,1.97451,1.97485,1.97402,1.97428,30990302.0
2007-10-30 14:20:00,1.97448,1.97478,1.97424,1.97424,50050632.0
2007-10-30 14:25:00,1.9742,1.9742,1.97306,1.9731,32160213.0
2007-10-30 14:30:00,1.97311,1.97452,1.97311,1.97452,26921590.0
2007-10-30 14:35:00,1.97444,1.9751,1.97376,1.97376,48401180.0
2007-10-30 14:40:00,1.97387,1.97469,1.97359,1.97405,28367842.0
2007-10-30 14:45:00,1.97408,1.97538,1.97398,1.97536,27794160.0
2007-10-30 14:50:00,1.97544,1.97544,1.97463,1.97478,31161185.0
2007-10-30 14:55:00,1.97458,1.97499,1.97325,1.97389,55681274.0
2007-10-30 15:00:00,1.97391,1.97399,1.97291,1.97318,45570177.0
2007-10-30 15:05:00,1.97312,1.97312,1.97236,1.97273,41728767.0
2007-10-30 15:10:00,1.97273,1.97357,1.97257,1.97352,32029843.0
2007-10-30 15:15:00,1.97323,1.97383,1.97301,1.97379,53316456.0
2007-10-30 15:20:00,1.97402,1.97455,1.97362,1.97451,75914423.0
2007-10-30 15:25:00,1.97453,1.97457,1.97384,1.97384,34939116.0
2007-10-30 15:30:00,1.97383,1.97468,1.97375,1.97458,39214529.0
2007-10-30 15:35:00,1.97449,1.97492,1.97404,1.97492,26929391.0
2007-10-30 15:40:00,1.97491,1.97507,1.9734,1.97353,53437763.0
2007-10-30 15:45:00,1.97358,1.97412,1.97292,1.9732,37043105.0
2007-10-30 15:50:00,1.97316,1.97361,1.97316,1.97343,57190379.0
2007-10-30 15:55:00,1.97359,1.97401,1.97354,1.97366,33491316.0
2007-10-30 16:00:00,1.97363,1.9741,1.97341,1.97341,27431210.0
2007-10-30 16:05:00,1.97349,1.97349,1.97161,1.97237,33645082.0
2007-10-30 16:10:00,1.97243,1.97275,1.97239,1.97275,51996381.0
2007-10-30 16:15:00,1.97279,1.9737,1.97248,1.97334,33059257.0
2007-10-30 16:20:00,1.97342,1.97346,1.97212,1.97212,42170456.0
2007-10-30 16:25:00,1.97287,1.97373,1.97287,1.97294,77992696.0
2007-10-30 16:30:00,1.97297,1.97375,1.97285,1.97375,22041265.0
2007-10-30 16:35:00,1.9738,1.97422,1.97342,1.97418,34841819.0
2007-10-30 16:40:00,1.97424,1.9744,1.97378,1.97378,25447729.0
2007-10-30 16:45:00,1.97368,1.97368,1.97293,1.97333,39723635.0
2007-10-30 16:50:00,1.97328,1.97336,1.9718,1.97304,76290168.0
2007-10-30 16:55:00,1.973,1.97388,1.97293,1.97386,40447576.0
2007-10-30 17:00:00,1.97398,1.97452,1.97389,1.97414,45501230.0
2007-10-30 17:05:00,1.97422,1.97497,1.97386,1.974,36054588.0
2007-10-30 17:10:00,1.97399,1.97408,1.97365,1.9739,55266435.0
2007-10-30 17:15:00,1.97388,1.97426,1.97364,1.97423,18822443.0
2007-10-30 17:20:00,1.97425,1.97439,1.97312,1.97312,46565233.0
2007-10-30 17:25:00,1.97314,1.97314,1.97206,1.97251,43667346.0
2007-10-30 17:30:00,1.97258,1.97298,1.97159,1.97168,16980680.0
2007-10-30 17:35:00,1.97171,1.97245,1.97171,1.97245,20551545.0
2007-10-30 17:40:00,1.9725,1.97275,1.97165,1.97173,20990904.0
2007-10-30 17:45:00,1.97164,1.97208,1.97136,1.97153,70489262.0
2007-10-30 17:50:00,1.97142,1.97142,1.97022,1.97022,28032698.0
2007-10-30 17:55:00,1.97011,1.97066,1.96981,1.97053,75187957.0
2007-10-30 18:00:00,1.97044,1.97123,1.97029,1.97073,35657191.0
2007-10-30 18:05:00,1.97077,1.9713,1.97072,1.97111,46395463.0
2007-10-30 18:10:00,1.97118,1.97147,1.97094,1.97145,17079051.0
2007-10-30 18:15:00,1.97149,1.97257,1.97142,1.97235,97812121.0
2007-10-30 18:20:00,1.97243,1.97274,1.97219,1.97274,57647000.0
2007-10-30 18:25:00,1.97256,1.97348,1.97216,1.97325,39821460.0
2007-10-30 18:30:00,1.97317,1.97317,1.97232,1.97232,29647498.0
2007-10-30 18:35:00,1.97226,1.97288,1.97218,1.9727,32384009.0
2007-10-30 18:40:00,1.97272,1.97272,1.97195,1.97246,24625254.0
2007-10-30 18:45:00,1.97256,1.9731,1.97228,1.97282,34993876.0
2007-10-30 18:50:00,1.97276,1.9729,1.97232,1.97278,40857091.0
2007-10-30 18:55:00,1.97259,1.97269,1.97216,1.97269,33687290.0
2007-10-30 19:00:00,1.9727,1.97276,1.97205,1.97262,36482210.0
2007-10-30 19:05:00,1.97234,1.97245,1.97195,1.97201,40362522.0
2007-10-30 19:10:00,1.97205,1.97205,1.97102,1.97102,24851928.0
2007-10-30 19:15:00,1.97099,1.97099,1.96955,1.96966,32771917.0
2007-10-30 19:20:00,1.96975,1.97028,1.96974,1.96975,62885487.0
2007-10-30 19:25:00,1.96977,1.96998,1.96958,1.96986,46144728.0
2007-10-30 19:30:00,1.96994,1.97024,1.9698,1.97022,55423095.0
2007-10-30 19:35:00,1.97014,1.97051,1.96994,1.97037,15995753.0
2007-10-30 19:40:00,1.97039,1.97097,1.97018,1.9707,38692299.0
2007-10-30 19:45:00,1.97078,1.97158,1.97077,1.97126,25336432.0
2007-10-30 19:50:00,1.97128,1.97128,1.97013,1.97013,46471126.0
2007-10-30 19:55:00,1.97004,1.97017,1.96926,1.96985,69097543.0
2007-10-30 20:00:00,1.96998,1.97082,1.96988,1.97063,40814093.0
2007-10-30 20:05:00,1.97062,1.97073,1.97031,1.97059,20775744.0
2007-10-30 20:10:00,1.97049,1.97062,1.97034,1.97053,50236436.0
2007-10-30 20:15:00,1.9706,1.97121,1.9706,1.97118,27604031.0
2007-10-30 20:20:00,1.97121,1.9719,1.97086,1.9719,35319448.0
2007-10-30 20:25:00,1.97202,1.97228,1.97007,1.97007,47178911.0
2007-10-30 20:30:00,1.97011,1.97066,1.96998,1.97035,34881102.0
2007-10-30 20:35:00,1.97052,1.97066,1.97011,1.97011,24428343.0
2007-10-30 20:40:00,1.97013,1.97064,1.97009,1.97047,35301138.0
2007-10-30 20:45:00,1.97042,1.97079,1.97019,1.97041,53099377.0
2007-10-30 20:50:00,1.97048,1.97088,1.97031,1.97049,29215869.0
2007-10-30 20:55:00,1.97063,1.97094,1.97041,1.97074,49143579.0
2007-10-30 21:00:00,1.97057,1.97073,1.96998,1.97073,17258345.0
2007-10-30 21:05:00,1.97073,1.97079,1.97021,1.97079,52550102.0
2007-10-30 21:10:00,1.97083,1.97115,1.96991,1.97024,36783809.0
2007-10-30 21:15:00,1.97004,1.97057,1.96986,1.97025,33905151.0
2007-10-30 21:20:00,1.97041,1.97091,1.96918,1.97069,25455715.0
2007-10-30 21:25:00,1.97062,1.97062,1.96998,1.96998,30127910.0
2007-10-30 21:30:00,1.96996,1.9708,1.96971,1.97063,40874316.0
2007-10-30 21:35:00,1.97068,1.97119,1.97002,1.97021,55644464.0
2007-10-30 21:40:00,1.97017,1.97017,1.96901,1.96985,41030898.0
2007-10-30 21:45:00,1.96975,1.97031,1.96964,1.97031,41848811.0
2007-10-30 21:50:00,1.97033,1.97077,1.96983,1.97,66519868.0
2007-10-30 21:55:00,1.97007,1.97015,1.96943,1.96999,38322131.0
2007-10-30 22:00:00,1.97011,1.97028,1.96857,1.9688,44180206.0
2007-10-30 22:05:00,1.96894,1.96944,1.96883,1.96916,48662623.0
2007-10-30 22:10:00,1.9692,1.97074,1.9692,1.97064,17987281.0
2007-10-30 22:15:00,1.97065,1.97114,1.97014,1.97097,14767825.0
2007-10-30 22:20:00,1.97084,1.9712,1.97045,1.97045,39370556.0
2007-10-30 22:25:00,1.97042,1.97042,1.96933,1.9697,26328240.0
2007-10-30 22:30:00,1.96977,1.97027,1.96977,1.97016,39277785.0
2007-10-30 22:35:00,1.97014,1.97091,1.96995,1.9708,47779733.0
2007-10-30 22:40:00,1.97092,1.97092,1.96975,1.96986,25954551.0
2007-10-30 22:45:00,1.96977,1.97004,1.96958,1.96986,23172565.0
2007-10-30 22:50:00,1.9699,1.97111,1.96954,1.97111,46704114.0
2007-10-30 22:55:00,1.9711,1.97171,1.97094,1.97154,64354132.0
2007-10-30 23:00:00,1.97158,1.97161,1.97052,1.97092,27545077.0
2007-10-30 23:05:00,1.97092,1.97099,1.97007,1.97063,32297390.0
2007-10-30 23:10:00,1.97072,1.97072,1.96999,1.97026,34908168.0
2007-10-30 23:15:00,1.97042,1.97046,1.96943,1.97035,42269423.0
2007-10-30 23:20:00,1.97018,1.97018,1.96929,1.96929,53538747.0
2007-10-30 23:25:00,1.96921,1.96921,1.96866,1.96878,48539402.0
2007-10-30 23:30:00,1.96872,1.96925,1.96872,1.96925,36194920.0
2007-10-30 23:35:00,1.96924,1.96997,1.9691,1.96978,62140991.0
2007-10-30 23:40:00,1.96974,1.96987,1.96945,1.96974,55757431.0
2007-10-30 23:45:00,1.9697,1.97007,1.96946,1.96996,59887343.0
2007-10-30 23:50:00,1.96984,1.96994,1.96923,1.96991,49719496.0
2007-10-30 23:55:00,1.96988,1.96997,1.96942,1.96976,48294321.0
2007-10-31 00:00:00,1.9699,1.971,1.96984,1.9709,59885893.0
2007-10-31 00:05:00,1.97086,1.9716,1.97086,1.9713,51529893.0
2007-10-31 00:10:00,1.97133,1.97149,1.97058,1.97072,75708235.0
2007-10-31 00:15:00,1.97075,1.97103,1.97068,1.97093,24529206.0
2007-10-31 00:20:00,1.97092,1.9716,1.97081,1.97129,33001784.0
2007-10-31 00:25:00,1.97131,1.97185,1.97051,1.97085,31556342.0
2007-10-31 00:30:00,1.97105,1.97133,1.97077,1.97133,42834712.0
2007-10-31 00:35:00,1.97133,1.97133,1.97085,1.97113,56699044.0
2007-10-31 00:40:00,1.97123,1.97134,1.97064,1.97132,74828535.0
2007-10-31 00:45:00,1.97131,1.97146,1.97085,1.97095,54592632.0
2007-10-31 00:50:00,1.97102,1.97124,1.97079,1.97092,27811247.0
2007-10-31 00:55:00,1.97089,1.97129,1.96962,1.97091,34037398.0
2007-10-31 01:00:00,1.97088,1.97185,1.97042,1.97159,64591449.0
2007-10-31 01:05:00,1.97159,1.97207,1.97146,1.97177,36240835.0
2007-10-31 01:10:00,1.97173,1.97183,1.97029,1.97173,30549923.0
2007-10-31 01:15:00,1.97165,1.97215,1.97145,1.97166,55146237.0
2007-10-31 01:20:00,1.97152,1.97163,1.9711,1.97124,56539864.0
2007-10-31 01:25:00,1.97129,1.97194,1.97111,1.97134,39592240.0
2007-10-31 01:30:00,1.97131,1.97145,1.97097,1.97124,69221973.0
2007-10-31 01:35:00,1.9712,1.97178,1.9707,1.97145,31069445.0
2007-10-31 01:40:00,1.97148,1.97167,1.97115,1.97159,49587042.0
2007-10-31 01:45:00,1.97136,1.97144,1.97097,1.97097,67547133.0
2007-10-31 01:50:00,1.97095,1.97141,1.96976,1.97119,37058142.0
2007-10-31 01:55:00,1.97126,1.97145,1.97094,1.97118,68552315.0
2007-10-31 02:00:00,1.97124,1.97165,1.97113,1.97143,66415182.0
2007-10-31 02:05:00,1.97142,1.97142,1.96982,1.9706,39194895.0
2007-10-31 02:10:00,1.97064,1.9708,1.97027,1.97047,73375902.0
2007-10-31 02:15:00,1.97075,1.97112,1.97075,1.97108,46946874.0
2007-10-31 02:20:00,1.97108,1.97141,1.97077,1.97128,31840775.0
2007-10-31 02:25:00,1.9712,1.97153,1.97087,1.97146,66002972.0
2007-10-31 02:30:00,1.97142,1.97192,1.97139,1.97179,42009505.0
2007-10-31 02:35:00,1.97171,1.97208,1.9716,1.97192,53031782.0
2007-10-31 02:40:00,1.97188,1.97188,1.97131,1.97155,55270475.0
2007-10-31 02:45:00,1.97156,1.97205,1.96996,1.972,31667704.0
2007-10-31 02:50:00,1.97206,1.97337,1.97178,1.973,36483579.0
2007-10-31 02:55:00,1.9729,1.97293,1.97201,1.97241,64910187.0
2007-10-31 03:00:00,1.97237,1.97252,1.97102,1.9721,31565269.0
2007-10-31 03:05:00,1.97218,1.97266,1.97204,1.97233,27233500.0
2007-10-31 03:10:00,1.97233,1.97312,1.97223,1.9731,53821734.0
2007-10-31 03:15:00,1.9731,1.9732,1.97239,1.9727,77622051.0
2007-10-31 03:20:00,1.97271,1.97282,1.9724,1.97252,55033517.0
2007-10-31 03:25:00,1.97248,1.97266,1.97159,1.97189,41910202.0
2007-10-31 03:30:00,1.97177,1.97177,1.97106,1.97135,32628712.0
2007-10-31 03:35:00,1.97141,1.97165,1.9713,1.97147,33775817.0
2007-10-31 03:40:00,1.97145,1.97145,1.97118,1.97139,23454817.0
2007-10-31 03:45:00,1.97136,1.97153,1.97101,1.97133,73217763.0
2007-10-31 03:50:00,1.97138,1.97163,1.97116,1.97144,52157308.0
2007-10-31 03:55:00,1.97147,1.97164,1.97107,1.97149,59594585.0
2007-10-31 04:00:00,1.97136,1.97184,1.97095,1.97182,49929317.0
2007-10-31 04:05:00,1.97193,1.97193,1.97139,1.97179,47282984.0
2007-10-31 04:10:00,1.97177,1.97238,1.97155,1.97221,57997477.0
2007-10-31 04:15:00,1.97221,1.97292,1.97191,1.97292,55223996.0
2007-10-31 04:20:00,1.97297,1.97314,1.97277,1.97289,63142545.0
2007-10-31 04:25:00,1.97281,1.97295,1.97256,1.97274,37638637.0
2007-10-31 04:30:00,1.97279,1.97306,1.97259,1.97272,49988364.0
2007-10-31 04:35:00,1.9727,1.9727,1.97213,1.97216,53178184.0
2007-10-31 04:40:00,1.97229,1.97231,1.97193,1.97228,42505700.0
2007-10-31 04:45:00,1.97228,1.97263,1.97215,1.97257,34099154.0
2007-10-31 04:50:00,1.97248,1.97248,1.97161,1.97203,33126141.0
2007-10-31 04:55:00,1.97191,1.97227,1.97166,1.97224,26816268.0
2007-10-31 05:00:00,1.97217,1.97257,1.97217,1.97221,59719787.0
2007-10-31 05:05:00,1.97215,1.9725,1.97198,1.97222,47424653.0
2007-10-31 05:10:00,1.97231,1.97256,1.97195,1.97195,20867642.0
2007-10-31 05:15:00,1.97174,1.97227,1.97169,1.97215,24820273.0
2007-10-31 05:20:00,1.97192,1.97205,1.97159,1.97182,52075765.0
2007-10-31 05:25:00,1.97189,1.97248,1.97162,1.97243,38261396.0
2007-10-31 05:30:00,1.97243,1.97287,1.97237,1.9728,25825563.0
2007-10-31 05:35:00,1.97272,1.97272,1.97229,1.97229,39768621.0
2007-10-31 05:40:00,1.97245,1.97273,1.97215,1.97229,15123587.0
2007-10-31 05:45:00,1.97237,1.97321,1.97231,1.97254,18632312.0
2007-10-31 05:50:00,1.97258,1.97328,1.97247,1.97319,48682920.0
2007-10-31 05:55:00,1.97299,1.97344,1.97232,1.97341,46613948.0
2007-10-31 06:00:00,1.97326,1.97347,1.97272,1.97284,37655298.0
2007-10-31 06:05:00,1.97283,1.97307,1.97246,1.97267,67771244.0
2007-10-31 06:10:00,1.97264,1.97283,1.9723,1.97252,40333974.0
2007-10-31 06:15:00,1.97266,1.97292,1.97209,1.97282,40336106.0
2007-10-31 06:20:00,1.97286,1.97306,1.97232,1.97305,55440985.0
2007-10-31 06:25:00,1.973,1.973,1.97231,1.97256,41150496.0
2007-10-31 06:30:00,1.97253,1.97271,1.97233,1.97245,28665823.0
2007-10-31 06:35:00,1.97251,1.97262,1.97114,1.97226,24056591.0
2007-10-31 06:40:00,1.97204,1.97256,1.97175,1.97255,33752572.0
2007-10-31 06:45:00,1.9728,1.97338,1.97251,1.97304,36388638.0
2007-10-31 06:50:00,1.97333,1.97347,1.9727,1.97275,51655421.0
2007-10-31 06:55:00,1.97281,1.97316,1.97226,1.97311,18129307.0
2007-10-31 07:00:00,1.9731,1.97323,1.97278,1.97291,47974637.0
2007-10-31 07:05:00,1.97304,1.97334,1.97283,1.97313,29601771.0
2007-10-31 07:10:00,1.97296,1.97296,1.9726,1.97265,52378955.0
2007-10-31 07:15:00,1.97254,1.97276,1.97234,1.97255,35246446.0
2007-10-31 07:20:00,1.97248,1.97284,1.97229,1.97277,23908295.0
2007-10-31 07:25:00,1.97257,1.97302,1.97257,1.97277,33608109.0
2007-10-31 07:30:00,1.97269,1.97339,1.97258,1.97326,48201473.0
2007-10-31 07:35:00,1.97328,1.97361,1.97271,1.97361,34009350.0
2007-10-31 07:40:00,1.97356,1.97361,1.97329,1.9734,27114751.0
2007-10-31 07:45:00,1.97331,1.97355,1.97291,1.97328,53407305.0
2007-10-31 07:50:00,1.97339,1.97383,1.97323,1.97382,21197371.0
2007-10-31 07:55:00,1.97372,1.9739,1.97326,1.97379,40706196.0
2007-10-31 08:00:00,1.97393,1.9751,1.97393,1.97507,66430354.0
2007-10-31 08:05:00,1.9751,1.9751,1.97392,1.97405,44828240.0
2007-10-31 08:10:00,1.97404,1.97441,1.97288,1.97311,26196956.0
2007-10-31 08:15:00,1.97317,1.97385,1.97308,1.97359,38446990.0
2007-10-31 08:20:00,1.97353,1.97385,1.97329,1.97333,17043401.0
2007-10-31 08:25:00,1.97329,1.9734,1.97284,1.97328,54418546.0
2007-10-31 08:30:00,1.97342,1.97401,1.97323,1.97401,46598081.0
2007-10-31 08:35:00,1.97409,1.97443,1.97244,1.97264,62387940.0
2007-10-31 08:40:00,1.97266,1.97299,1.97203,1.9726,31955722.0
2007-10-31 08:45:00,1.97265,1.97392,1.97265,1.97341,24251898.0
2007-10-31 08:50:00,1.97326,1.97326,1.97251,1.97255,39244336.0
2007-10-31 08:55:00,1.97282,1.97304,1.97213,1.97232,37151669.0
2007-10-31 09:00:00,1.97238,1.97387,1.97238,1.97383,34060626.0
2007-10-31 09:05:00,1.9739,1.97432,1.97336,1.97342,41597481.0
2007-10-31 09:10:00,1.9735,1.97395,1.97243,1.97395,34286886.0
2007-10-31 09:15:00,1.97416,1.9749,1.97415,1.97444,23439037.0
2007-10-31 09:20:00,1.97448,1.97612,1.97448,1.97586,32846088.0
2007-10-31 09:25:00,1.97595,1.9762,1.97496,1.97496,30569687.0
2007-10-31 09:30:00,1.97486,1.97542,1.97442,1.97495,39680822.0
2007-10-31 09:35:00,1.97502,1.97577,1.9746,1.97577,54904454.0
2007-10-31 09:40:00,1.97569,1.97606,1.97541,1.97606,96145170.0
2007-10-31 09:45:00,1.97603,1.97603,1.97531,1.97542,17867454.0
2007-10-31 09:50:00,1.97544,1.97588,1.97544,1.97572,47963826.0
2007-10-31 09:55:00,1.97579,1.97627,1.97559,1.9759,35276463.0
2007-10-31 10:00:00,1.97605,1.97637,1.97537,1.97553,72016905.0
2007-10-31 10:05:00,1.97549,1.97708,1.97496,1.97708,28515139.0
2007-10-31 10:10:00,1.97712,1.97764,1.97648,1.97763,69063411.0
2007-10-31 10:15:00,1.97763,1.97774,1.97745,1.97774,20674250.0
2007-10-31 10:20:00,1.97767,1.978,1.9775,1.97799,21263210.0
2007-10-31 10:25:00,1.9781,1.97839,1.97792,1.97822,16261754.0
2007-10-31 10:30:00,1.97825,1.9787,1.97814,1.97867,45293623.0
2007-10-31 10:35:00,1.97866,1.97866,1.97788,1.97788,48339936.0
2007-10-31 10:40:00,1.97785,1.97826,1.97779,1.97824,19327988.0
2007-10-31 10:45:00,1.97834,1.97883,1.97834,1.97857,55442717.0
2007-10-31 10:50:00,1.97855,1.97921,1.97841,1.97907,34901568.0
2007-10-31 10:55:00,1.97898,1.98097,1.97876,1.98097,45593723.0
2007-10-31 11:00:00,1.98103,1.98128,1.97994,1.98016,42443448.0
2007-10-31 11:05:00,1.9802,1.9802,1.97807,1.97958,81777553.0
2007-10-31 11:10:00,1.97958,1.9802,1.97948,1.97998,38833685.0
2007-10-31 11:15:00,1.97992,1.98008,1.97948,1.97948,26866728.0
2007-10-31 11:20:00,1.97948,1.97992,1.97906,1.97906,35311341.0
2007-10-31 11:25:00,1.97909,1.97946,1.97869,1.97881,20949197.0
2007-10-31 11:30:00,1.97872,1.9794,1.97845,1.97924,76462911.0
2007-10-31 11:35:00,1.97882,1.9803,1.97882,1.98014,43602125.0
2007-10-31 11:40:00,1.98008,1.98042,1.9789,1.97917,32530155.0
2007-10-31 11:45:00,1.97923,1.97972,1.97908,1.97968,52283763.0
2007-10-31 11:50:00,1.97983,1.98019,1.97806,1.97969,34287394.0
2007-10-31 11:55:00,1.97954,1.97976,1.97863,1.97976,27191679.0
2007-10-31 12:00:00,1.97992,1.98003,1.97887,1.97921,33586845.0
2007-10-31 12:05:00,1.97909,1.97955,1.97876,1.97945,57222583.0
2007-10-31 12:10:00,1.97958,1.97962,1.97886,1.97925,37025170.0
2007-10-31 12:15:00,1.97942,1.98011,1.97885,1.9799,50013759.0
2007-10-31 12:20:00,1.97988,1.97988,1.97935,1.97945,26787027.0
2007-10-31 12:25:00,1.97954,1.97962,1.97882,1.97882,38325486.0
2007-10-31 12:30:00,1.97881,1.97882,1.97785,1.97785,34699770.0
2007-10-31 12:35:00,1.97783,1.97799,1.97609,1.97635,75622172.0
2007-10-31 12:40:00,1.97619,1.97645,1.97539,1.97539,54665680.0
2007-10-31 12:45:00,1.97545,1.97564,1.9753,1.97562,32857266.0
2007-10-31 12:50:00,1.97561,1.97568,1.9747,1.9747,40741464.0
2007-10-31 12:55:00,1.97467,1.97468,1.97317,1.97464,46188167.0
2007-10-31 13:00:00,1.97459,1.97563,1.97379,1.97515,58195569.0
2007-10-31 13:05:00,1.97509,1.97509,1.97419,1.97431,31576725.0
2007-10-31 13:10:00,1.97426,1.9746,1.9736,1.9736,28035353.0
2007-10-31 13:15:00,1.97353,1.97524,1.97319,1.97524,29988237.0
2007-10-31 13:20:00,1.97522,1.97559,1.97438,1.97503,49819450.0
2007-10-31 13:25:00,1.97512,1.97515,1.97438,1.97458,26527253.0
2007-10-31 13:30:00,1.97467,1.97545,1.97442,1.97466,31077936.0
2007-10-31 13:35:00,1.97471,1.9749,1.97359,1.97402,50062809.0
2007-10-31 13:40:00,1.97387,1.97451,1.97387,1.97451,30378503.0
2007-10-31 13:45:00,1.9745,1.97479,1.97431,1.9744,34423463.0
2007-10-31 13:50:00,1.97448,1.97524,1.97448,1.97511,31388572.0
2007-10-31 13:55:00,1.97516,1.97612,1.97516,1.97526,33456297.0
2007-10-31 14:00:00,1.97532,1.97607,1.97528,1.97607,35634807.0
2007-10-31 14:05:00,1.97599,1.97599,1.97405,1.97497,49317535.0
2007-10-31 14:10:00,1.97494,1.9754,1.97471,1.97514,58417847.0
2007-10-31 14:15:00,1.97485,1.97547,1.97447,1.9747,34230037.0
2007-10-31 14:20:00,1.97445,1.97445,1.9736,1.97379,44225183.0
2007-10-31 14:25:00,1.97377,1.97377,1.97317,1.97335,22156735.0
2007-10-31 14:30:00,1.97323,1.97359,1.97255,1.97327,26615002.0
2007-10-31 14:35:00,1.97334,1.97489,1.97292,1.97399,42976382.0
2007-10-31 14:40:00,1.97396,1.97396,1.97305,1.97319,48973227.0
2007-10-31 14:45:00,1.97323,1.97388,1.97319,1.97364,34180379.0
2007-10-31 14:50:00,1.97362,1.97375,1.97316,1.97357,38421714.0
2007-10-31 14:55:00,1.97348,1.97374,1.97283,1.97365,28844868.0
2007-10-31 15:00:00,1.97356,1.97433,1.973,1.97403,70593814.0
2007-10-31 15:05:00,1.97398,1.97426,1.97347,1.97348,40365935.0
2007-10-31 15:10:00,1.97355,1.97392,1.97349,1.97373,31418076.0
2007-10-31 15:15:00,1.97391,1.97432,1.97365,1.97382,54042014.0
2007-10-31 15:20:00,1.97375,1.97375,1.97112,1.97144,42094181.0
2007-10-31 15:25:00,1.97142,1.97142,1.97068,1.97109,21360605.0
2007-10-31 15:30:00,1.971,1.97215,1.97063,1.97215,42270607.0
2007-10-31 15:35:00,1.97208,1.97238,1.97134,1.97179,44124118.0
2007-10-31 15:40:00,1.97194,1.97265,1.97187,1.97204,21665977.0
2007-10-31 15:45:00,1.97186,1.97186,1.97041,1.97138,33767419.0
2007-10-31 15:50:00,1.9713,1.97328,1.9713,1.97328,34472631.0
2007-10-31 15:55:00,1.97325,1.97329,1.97196,1.97196,37616581.0
2007-10-31 16:00:00,1.97204,1.97267,1.9718,1.9721,32749180.0
2007-10-31 16:05:00,1.97214,1.97248,1.97124,1.9716,22370895.0
2007-10-31 16:10:00,1.97159,1.97175,1.97121,1.97149,45979715.0
2007-10-31 16:15:00,1.97148,1.97212,1.97118,1.97138,52213698.0
2007-10-31 16:20:00,1.97144,1.97194,1.97141,1.97165,26721340.0
2007-10-31 16:25:00,1.9716,1.97181,1.97119,1.97163,73960889.0
2007-10-31 16:30:00,1.97156,1.97156,1.97059,1.97107,56614918.0
2007-10-31 16:35:00,1.97113,1.97123,1.97022,1.97022,39203474.0
2007-10-31 16:40:00,1.97034,1.97082,1.97003,1.97003,20527847.0
2007-10-31 16:45:00,1.96988,1.97006,1.96928,1.97002,26279010.0
2007-10-31 16:50:00,1.97,1.97008,1.96919,1.97008,55966291.0
2007-10-31 16:55:00,1.97017,1.9703,1.96957,1.9699,31929330.0
2007-10-31 17:00:00,1.96982,1.97001,1.96831,1.96945,28572954.0
2007-10-31 17:05:00,1.96949,1.97007,1.96906,1.96939,39441020.0
2007-10-31 17:10:00,1.96941,1.97,1.96924,1.96973,47011407.0
2007-10-31 17:15:00,1.96964,1.96995,1.96927,1.96982,45628182.0
2007-10-31 17:20:00,1.96982,1.97022,1.96965,1.96975,25615431.0
2007-10-31 17:25:00,1.9699,1.9699,1.96894,1.96963,27834413.0
2007-10-31 17:30:00,1.96971,1.97045,1.9695,1.9703,31252637.0
2007-10-31 17:35:00,1.97029,1.97029,1.96986,1.96993,31774295.0
2007-10-31 17:40:00,1.97001,1.97028,1.96991,1.97005,37901193.0
2007-10-31 17:45:00,1.97022,1.97083,1.96979,1.96979,54043583.0
2007-10-31 17:50:00,1.96961,1.97103,1.96891,1.97086,57020797.0
2007-10-31 17:55:00,1.97088,1.97232,1.97067,1.97232,22275290.0
2007-10-31 18:00:00,1.9725,1.97308,1.97232,1.97308,30014867.0
2007-10-31 18:05:00,1.97313,1.97405,1.97311,1.97405,24418086.0
2007-10-31 18:10:00,1.97399,1.97399,1.97306,1.97319,51267434.0
2007-10-31 18:15:00,1.97306,1.97306,1.97149,1.97149,20650410.0
2007-10-31 18:20:00,1.97144,1.97286,1.97138,1.97275,27539831.0
2007-10-31 18:25:00,1.97269,1.97384,1.97242,1.97377,55624684.0
2007-10-31 18:30:00,1.97381,1.97384,1.97339,1.97356,61764488.0
2007-10-31 18:35:00,1.97355,1.97404,1.97342,1.97372,58784128.0
2007-10-31 18:40:00,1.97372,1.97409,1.97355,1.97409,102661842.0
2007-10-31 18:45:00,1.97412,1.97472,1.97408,1.97468,55039620.0
2007-10-31 18:50:00,1.97459,1.97584,1.97398,1.97555,19387597.0
2007-10-31 18:55:00,1.97542,1.97542,1.97385,1.97408,29433891.0
2007-10-31 19:00:00,1.97404,1.97465,1.97383,1.97441,70323038.0
2007-10-31 19:05:00,1.9744,1.97451,1.97413,1.97447,26399895.0
2007-10-31 19:10:00,1.97452,1.97543,1.97419,1.97518,36609121.0
2007-10-31 19:15:00,1.97491,1.97491,1.97384,1.97408,70699475.0
2007-10-31 19:20:00,1.97431,1.97557,1.97407,1.97542,21148649.0
2007-10-31 19:25:00,1.97545,1.9757,1.97514,1.97532,36659928.0
2007-10-31 19:30:00,1.97537,1.976,1.97501,1.97575,46637731.0
2007-10-31 19:35:00,1.97574,1.97595,1.97518,1.9758,34605574.0
2007-10-31 19:40:00,1.97564,1.97576,1.97517,1.97529,67042119.0
2007-10-31 19:45:00,1.97533,1.97635,1.9753,1.97635,42380786.0
2007-10-31 19:50:00,1.97649,1.97649,1.97502,1.97505,37317813.0
2007-10-31 19:55:00,1.97512,1.97523,1.97438,1.97447,44441740.0
2007-10-31 20:00:00,1.97438,1.97567,1.97417,1.97489,40546385.0
2007-10-31 20:05:00,1.97493,1.97552,1.97485,1.97539,42971783.0
2007-10-31 20:10:00,1.9754,1.97609,1.97487,1.97487,18226988.0
2007-10-31 20:15:00,1.97478,1.97631,1.97422,1.97619,29155561.0
2007-10-31 20:20:00,1.97632,1.97722,1.97632,1.97684,27563504.0
2007-10-31 20:25:00,1.97712,1.97791,1.97556,1.97556,67501578.0
2007-10-31 20:30:00,1.97556,1.97556,1.97368,1.97385,36266492.0
2007-10-31 20:35:00,1.97387,1.97387,1.97198,1.97198,53217373.0
2007-10-31 20:40:00,1.97202,1.97202,1.97078,1.97128,36876985.0
2007-10-31 20:45:00,1.97108,1.97108,1.9676,1.96856,41763582.0
2007-10-31 20:50:00,1.96892,1.96914,1.96827,1.96868,22318264.0
2007-10-31 20:55:00,1.96863,1.96898,1.96816,1.96871,23885911.0
2007-10-31 21:00:00,1.96869,1.96916,1.9686,1.96877,43590666.0
2007-10-31 21:05:00,1.96867,1.96979,1.96851,1.96954,35071273.0
2007-10-31 21:10:00,1.96942,1.96942,1.96777,1.96784,71575678.0
2007-10-31 21:15:00,1.96787,1.96845,1.96752,1.96752,34355089.0
2007-10-31 21:20:00,1.96793,1.9685,1.96789,1.96832,41798891.0
2007-10-31 21:25:00,1.96824,1.96878,1.96761,1.96824,37920839.0
2007-10-31 21:30:00,1.96824,1.96908,1.96824,1.96868,36444580.0
2007-10-31 21:35:00,1.96853,1.96853,1.96699,1.96725,65290277.0
2007-10-31 21:40:00,1.96735,1.96766,1.96654,1.96655,23091565.0
2007-10-31 21:45:00,1.96648,1.96721,1.9659,1.96684,33952067.0
2007-10-31 21:50:00,1.96689,1.96692,1.96424,1.96424,30802002.0
2007-10-31 21:55:00,1.96438,1.96458,1.96286,1.96338,28679131.0
2007-10-31 22:00:00,1.96346,1.96346,1.96189,1.9619,29496346.0
2007-10-31 22:05:00,1.96207,1.96242,1.96193,1.96222,26769338.0
2007-10-31 22:10:00,1.96224,1.96235,1.95955,1.95965,22671149.0
2007-10-31 22:15:00,1.95961,1.95961,1.95857,1.95886,58085248.0
2007-10-31 22:20:00,1.95915,1.95931,1.95837,1.95931,26380662.0
2007-10-31 22:25:00,1.95922,1.95922,1.95867,1.95908,42632214.0
2007-10-31 22:30:00,1.95909,1.95909,1.9584,1.95885,40234020.0
2007-10-31 22:35:00,1.95901,1.96008,1.95901,1.95979,34113579.0
2007-10-31 22:40:00,1.95959,1.96042,1.95931,1.9598,22804222.0
2007-10-31 22:45:00,1.95981,1.9611,1.95981,1.96026,40804635.0
2007-10-31 22:50:00,1.96029,1.96066,1.96009,1.9603,49229161.0
2007-10-31 22:55:00,1.96043,1.96065,1.95998,1.96018,41659400.0
2007-10-31 23:00:00,1.9602,1.96071,1.96011,1.96047,62290806.0
2007-10-31 23:05:00,1.96043,1.96169,1.95859,1.96169,42130036.0
2007-10-31 23:10:00,1.96182,1.96283,1.96182,1.96273,76041638.0
2007-10-31 23:15:00,1.96291,1.96473,1.96291,1.96473,49962472.0
2007-10-31 23:20:00,1.96493,1.96559,1.96321,1.96356,32170222.0
2007-10-31 23:25:00,1.96358,1.96418,1.9623,1.96246,64927654.0
2007-10-31 23:30:00,1.96242,1.96307,1.96208,1.96307,44512038.0
2007-10-31 23:35:00,1.96302,1.96329,1.9621,1.96308,47623323.0
2007-10-31 23:40:00,1.96313,1.96414,1.96296,1.96326,57717603.0
2007-10-31 23:45:00,1.96326,1.96326,1.96068,1.96222,31859515.0
2007-10-31 23:50:00,1.96208,1.96208,1.96075,1.96128,38378266.0
2007-10-31 23:55:00,1.96127,1.962,1.96098,1.962,70306920.0
2007-11-01 00:00:00,1.96206,1.96301,1.9614,1.96281,29021553.0
2007-11-01 00:05:00,1.96282,1.96299,1.96216,1.96236,26642993.0
2007-11-01 00:10:00,1.96234,1.96276,1.96223,1.96276,46823972.0
2007-11-01 00:15:00,1.96284,1.96309,1.96243,1.96303,72585803.0
2007-11-01 00:20:00,1.96303,1.96326,1.96268,1.96284,63157161.0
2007-11-01 00:25:00,1.96284,1.96325,1.96279,1.96309,40192369.0
2007-11-01 00:30:00,1.96301,1.96375,1.96291,1.96375,30893596.0
2007-11-01 00:35:00,1.96379,1.96379,1.96303,1.96304,34989179.0
2007-11-01 00:40:00,1.96305,1.96343,1.96304,1.96343,24568764.0
2007-11-01 00:45:00,1.96338,1.9634,1.9626,1.96322,72436332.0
2007-11-01 00:50:00,1.96323,1.96381,1.96282,1.96332,49788391.0
2007-11-01 00:55:00,1.96344,1.96404,1.96303,1.96404,62272107.0
2007-11-01 01:00:00,1.96402,1.96525,1.96402,1.96476,49643580.0
2007-11-01 01:05:00,1.96466,1.96466,1.96379,1.96412,46310142.0
2007-11-01 01:10:00,1.96418,1.96464,1.96418,1.96449,58239172.0
2007-11-01 01:15:00,1.96457,1.96561,1.96429,1.96561,56412184.0
2007-11-01 01:20:00,1.9658,1.96722,1.9658,1.96705,51958554.0
2007-11-01 01:25:00,1.96717,1.96841,1.96717,1.96815,33905451.0
2007-11-01 01:30:00,1.96813,1.96813,1.96722,1.96724,51741709.0
2007-11-01 01:35:00,1.96728,1.96759,1.96718,1.96732,50007590.0
2007-11-01 01:40:00,1.96742,1.96867,1.96727,1.96845,39779817.0
2007-11-01 01:45:00,1.96828,1.96882,1.96813,1.96882,33269183.0
2007-11-01 01:50:00,1.96885,1.96885,1.9679,1.96851,33175548.0
2007-11-01 01:55:00,1.96841,1.96888,1.96794,1.96872,28406581.0
2007-11-01 02:00:00,1.96864,1.96867,1.96778,1.96849,28740938.0
2007-11-01 02:05:00,1.96856,1.96876,1.96822,1.96852,31742986.0
2007-11-01 02:10:00,1.96846,1.96848,1.96786,1.96804,33940954.0
2007-11-01 02:15:00,1.96804,1.96804,1.96735,1.96792,40649069.0
2007-11-01 02:20:00,1.9679,1.96841,1.9673,1.9673,52091751.0
2007-11-01 02:25:00,1.96731,1.96751,1.96699,1.9673,51697450.0
2007-11-01 02:30:00,1.96723,1.96759,1.96675,1.96678,34072587.0
2007-11-01 02:35:00,1.96677,1.96696,1.96658,1.96681,54134383.0
2007-11-01 02:40:00,1.96679,1.96695,1.96661,1.96683,55648028.0
2007-11-01 02:45:00,1.96684,1.96705,1.96653,1.96696,58058022.0
2007-11-01 02:50:00,1.96697,1.96751,1.96646,1.96746,44153293.0
2007-11-01 02:55:00,1.96729,1.96729,1.96528,1.96535,51342946.0
2007-11-01 03:00:00,1.96552,1.96562,1.96513,1.96526,60383003.0
2007-11-01 03:05:00,1.96509,1.96509,1.96433,1.96433,51806205.0
2007-11-01 03:10:00,1.96445,1.96463,1.96404,1.96458,72544761.0
2007-11-01 03:15:00,1.96465,1.96535,1.96465,1.96528,24438547.0
2007-11-01 03:20:00,1.9654,1.96579,1.96528,1.96579,33666381.0
2007-11-01 03:25:00,1.96592,1.96645,1.96553,1.96645,32069784.0
2007-11-01 03:30:00,1.9666,1.96728,1.96647,1.96718,39423989.0
2007-11-01 03:35:00,1.96721,1.96728,1.96658,1.9669,61841360.0
2007-11-01 03:40:00,1.96693,1.96715,1.96623,1.96698,74351030.0
2007-11-01 03:45:00,1.96681,1.96681,1.96612,1.96638,49303062.0
2007-11-01 03:50:00,1.96628,1.96637,1.96551,1.96551,26960061.0
2007-11-01 03:55:00,1.96548,1.96601,1.96414,1.96592,29189945.0
2007-11-01 04:00:00,1.96592,1.96592,1.96537,1.96577,66726545.0
2007-11-01 04:05:00,1.96576,1.96583,1.96541,1.96558,37701486.0
2007-11-01 04:10:00,1.96557,1.96581,1.96432,1.96572,32058773.0
2007-11-01 04:15:00,1.96572,1.96582,1.96553,1.96562,56739728.0
2007-11-01 04:20:00,1.96561,1.9657,1.96511,1.96511,49894708.0
2007-11-01 04:25:00,1.96512,1.96537,1.96472,1.96494,42616899.0
2007-11-01 04:30:00,1.96496,1.96498,1.96425,1.96436,65700692.0
2007-11-01 04:35:00,1.96446,1.96494,1.96379,1.96479,32681037.0
2007-11-01 04:40:00,1.96472,1.96472,1.96437,1.96461,51404855.0
2007-11-01 04:45:00,1.96452,1.96471,1.96442,1.96471,77662542.0
2007-11-01 04:50:00,1.96466,1.96504,1.96354,1.96492,40035836.0
2007-11-01 04:55:00,1.96491,1.96511,1.96439,1.96451,64287051.0
2007-11-01 05:00:00,1.96458,1.96506,1.96421,1.96469,44323265.0
2007-11-01 05:05:00,1.96448,1.96484,1.96433,1.96484,48205415.0
2007-11-01 05:10:00,1.96482,1.96485,1.96428,1.96448,40468461.0
2007-11-01 05:15:00,1.96458,1.96478,1.96447,1.9646,23520817.0
2007-11-01 05:20:00,1.96462,1.96497,1.96451,1.96497,33936871.0
2007-11-01 05:25:00,1.96499,1.9656,1.96473,1.96557,37373809.0
2007-11-01 05:30:00,1.96559,1.9657,1.96531,1.9654,45140885.0
2007-11-01 05:35:00,1.96544,1.96578,1.96527,1.96568,25884107.0
2007-11-01 05:40:00,1.96518,1.96554,1.96505,1.9653,58573218.0
2007-11-01 05:45:00,1.96527,1.96544,1.96471,1.9649,23269390.0
2007-11-01 05:50:00,1.96492,1.96507,1.96383,1.96441,27880322.0
2007-11-01 05:55:00,1.96429,1.96429,1.9636,1.96429,30026945.0
2007-11-01 06:00:00,1.96416,1.96423,1.96309,1.96385,29908662.0
2007-11-01 06:05:00,1.96385,1.96388,1.96318,1.96337,32255239.0
2007-11-01 06:10:00,1.96322,1.96332,1.96229,1.96236,34046692.0
2007-11-01 06:15:00,1.96242,1.96268,1.96219,1.9625,22808078.0
2007-11-01 06:20:00,1.9625,1.9631,1.96239,1.96308,62814538.0
2007-11-01 06:25:00,1.96313,1.96321,1.96245,1.96245,36922334.0
2007-11-01 06:30:00,1.96246,1.96376,1.96207,1.96376,38568836.0
2007-11-01 06:35:00,1.96374,1.96376,1.96279,1.96367,41069199.0
2007-11-01 06:40:00,1.96328,1.96385,1.9631,1.96316,32377950.0
2007-11-01 06:45:00,1.96315,1.96334,1.96169,1.962,69894710.0
2007-11-01 06:50:00,1.96201,1.96206,1.96167,1.96197,36111915.0
2007-11-01 06:55:00,1.96195,1.96256,1.96131,1.96137,40585782.0
2007-11-01 07:00:00,1.96136,1.96194,1.96113,1.96194,23520577.0
2007-11-01 07:05:00,1.96207,1.96274,1.96207,1.96226,20759971.0
2007-11-01 07:10:00,1.96197,1.96262,1.96104,1.96252,41479913.0
2007-11-01 07:15:00,1.9627,1.96272,1.96241,1.96249,36883298.0
2007-11-01 07:20:00,1.96246,1.96263,1.96234,1.96251,55011282.0
2007-11-01 07:25:00,1.96249,1.96297,1.96181,1.96181,38400302.0
2007-11-01 07:30:00,1.96173,1.96194,1.96133,1.96152,64192002.0
2007-11-01 07:35:00,1.96144,1.96144,1.96103,1.96137,28031029.0
2007-11-01 07:40:00,1.96143,1.96189,1.96143,1.96189,29382854.0
2007-11-01 07:45:00,1.96201,1.96264,1.96133,1.96264,17805345.0
2007-11-01 07:50:00,1.96267,1.96267,1.9619,1.96209,42464610.0
2007-11-01 07:55:00,1.9622,1.96278,1.96202,1.96278,41657335.0
2007-11-01 08:00:00,1.96292,1.96362,1.96292,1.96362,44812591.0
2007-11-01 08:05:00,1.96363,1.96407,1.96357,1.96407,36453824.0
2007-11-01 08:10:00,1.96412,1.96449,1.96406,1.96441,42722803.0
2007-11-01 08:15:00,1.96444,1.96465,1.96343,1.9637,68260569.0
2007-11-01 08:20:00,1.96385,1.96529,1.96357,1.96509,33579686.0
2007-11-01 08:25:00,1.96504,1.9664,1.96497,1.9652,45298752.0
2007-11-01 08:30:00,1.96511,1.96535,1.96476,1.96482,36801352.0
2007-11-01 08:35:00,1.96486,1.96568,1.96434,1.96488,21224170.0
2007-11-01 08:40:00,1.96468,1.96498,1.96331,1.96354,69121968.0
2007-11-01 08:45:00,1.9636,1.96391,1.96337,1.96357,37201612.0
2007-11-01 08:50:00,1.96361,1.9643,1.96355,1.96415,27025553.0
2007-11-01 08:55:00,1.96413,1.96465,1.96389,1.96461,71080887.0
2007-11-01 09:00:00,1.96475,1.96583,1.96475,1.96551,31098123.0
2007-11-01 09:05:00,1.96564,1.96567,1.96419,1.96458,19212193.0
2007-11-01 09:10:00,1.96465,1.96492,1.96402,1.96428,53466249.0
2007-11-01 09:15:00,1.96441,1.9653,1.96441,1.96491,96293903.0
2007-11-01 09:20:00,1.96506,1.96523,1.96466,1.96474,59191602.0
2007-11-01 09:25:00,1.96474,1.96581,1.96447,1.96571,66211530.0
2007-11-01 09:30:00,1.96563,1.96597,1.9647,1.96574,55233568.0
2007-11-01 09:35:00,1.9658,1.9658,1.96507,1.96541,28966726.0
2007-11-01 09:40:00,1.96548,1.96572,1.96491,1.96541,20210828.0
2007-11-01 09:45:00,1.96548,1.96621,1.96548,1.96595,51315558.0
2007-11-01 09:50:00,1.96604,1.96657,1.96589,1.96628,24426500.0
2007-11-01 09:55:00,1.9664,1.96644,1.96521,1.96563,30019083.0
2007-11-01 10:00:00,1.96558,1.96566,1.96454,1.96537,23775482.0
2007-11-01 10:05:00,1.96535,1.96574,1.96413,1.96462,53338895.0
2007-11-01 10:10:00,1.96491,1.96599,1.96491,1.96561,55525674.0
2007-11-01 10:15:00,1.96566,1.96637,1.96519,1.96607,36266815.0
2007-11-01 10:20:00,1.96618,1.96705,1.96608,1.96639,31338415.0
2007-11-01 10:25:00,1.96632,1.96632,1.96527,1.96527,30095271.0
2007-11-01 10:30:00,1.96502,1.96502,1.96405,1.96466,28770893.0
2007-11-01 10:35:00,1.9645,1.9645,1.96319,1.9638,25008831.0
2007-11-01 10:40:00,1.96385,1.96469,1.96381,1.96455,48305223.0
2007-11-01 10:45:00,1.96447,1.96447,1.96317,1.96317,47832232.0
2007-11-01 10:50:00,1.96308,1.96377,1.96263,1.96318,40314320.0
2007-11-01 10:55:00,1.96327,1.96327,1.96154,1.96238,28839460.0
2007-11-01 11:00:00,1.96237,1.96343,1.96202,1.9628,30587359.0
2007-11-01 11:05:00,1.96268,1.9629,1.96218,1.96257,54676873.0
2007-11-01 11:10:00,1.96256,1.96262,1.9615,1.96205,26043601.0
2007-11-01 11:15:00,1.96207,1.9629,1.96177,1.96196,21773462.0
2007-11-01 11:20:00,1.96161,1.96255,1.96161,1.96255,39459002.0
2007-11-01 11:25:00,1.96264,1.96279,1.96161,1.96161,57573294.0
2007-11-01 11:30:00,1.96157,1.96157,1.96047,1.96061,74280196.0
2007-11-01 11:35:00,1.96056,1.96083,1.95981,1.95981,27397311.0
2007-11-01 11:40:00,1.95977,1.96013,1.9593,1.95981,51830654.0
2007-11-01 11:45:00,1.95987,1.96022,1.95966,1.96016,43862144.0
2007-11-01 11:50:00,1.96036,1.96144,1.96029,1.96138,22584867.0
2007-11-01 11:55:00,1.96144,1.96226,1.96142,1.962,32119592.0
2007-11-01 12:00:00,1.96195,1.96254,1.96195,1.96249,37772394.0
2007-11-01 12:05:00,1.96245,1.96245,1.96078,1.96117,35181632.0
2007-11-01 12:10:00,1.96124,1.96138,1.96041,1.9606,34322387.0
2007-11-01 12:15:00,1.96055,1.96077,1.95984,1.96034,21316105.0
2007-11-01 12:20:00,1.96051,1.96095,1.96002,1.96027,44633094.0
2007-11-01 12:25:00,1.96039,1.96265,1.96025,1.9622,42276028.0
2007-11-01 12:30:00,1.96212,1.96346,1.96179,1.96346,21788954.0
2007-11-01 12:35:00,1.9637,1.96471,1.96357,1.9643,64943167.0
2007-11-01 12:40:00,1.96435,1.96435,1.96371,1.96417,54743532.0
2007-11-01 12:45:00,1.96418,1.96481,1.96418,1.96441,31256694.0
2007-11-01 12:50:00,1.9644,1.96541,1.9644,1.96518,42260827.0
2007-11-01 12:55:00,1.96494,1.96494,1.96401,1.96494,73791096.0
2007-11-01 13:00:00,1.96496,1.96576,1.96496,1.96522,28611417.0
2007-11-01 13:05:00,1.96537,1.96685,1.96537,1.96613,39138171.0
2007-11-01 13:10:00,1.96612,1.96643,1.96583,1.96643,32844068.0
2007-11-01 13:15:00,1.96653,1.96686,1.9662,1.9668,49554355.0
2007-11-01 13:20:00,1.96676,1.96745,1.96637,1.96637,41841959.0
2007-11-01 13:25:00,1.96624,1.96635,1.96552,1.96552,27416649.0
2007-11-01 13:30:00,1.96528,1.96609,1.96468,1.96609,21389531.0
2007-11-01 13:35:00,1.96616,1.96673,1.96606,1.96655,43420948.0
2007-11-01 13:40:00,1.96655,1.96672,1.96633,1.96641,33310656.0
2007-11-01 13:45:00,1.96643,1.96653,1.96498,1.96498,56428950.0
2007-11-01 13:50:00,1.96496,1.96635,1.96384,1.96609,49627499.0
2007-11-01 13:55:00,1.96615,1.96683,1.96467,1.96467,35324544.0
2007-11-01 14:00:00,1.96443,1.96524,1.96401,1.96401,34320381.0
2007-11-01 14:05:00,1.96386,1.9641,1.96341,1.96355,30568873.0
2007-11-01 14:10:00,1.96357,1.96391,1.96297,1.96362,33670725.0
2007-11-01 14:15:00,1.96377,1.96423,1.96332,1.96423,31740796.0
2007-11-01 14:20:00,1.96464,1.96652,1.96464,1.96613,49734135.0
2007-11-01 14:25:00,1.9662,1.96658,1.96608,1.9662,30198233.0
2007-11-01 14:30:00,1.96621,1.96727,1.96621,1.96696,25776960.0
2007-11-01 14:35:00,1.96702,1.96794,1.96629,1.9676,47891158.0
2007-11-01 14:40:00,1.96781,1.9685,1.9673,1.96837,27882068.0
2007-11-01 14:45:00,1.96833,1.96881,1.96783,1.9685,29320578.0
2007-11-01 14:50:00,1.96845,1.96894,1.96776,1.96853,32113108.0
2007-11-01 14:55:00,1.96856,1.97007,1.9682,1.96993,55381856.0
2007-11-01 15:00:00,1.97008,1.97147,1.97008,1.97123,45877871.0
2007-11-01 15:05:00,1.97097,1.97221,1.97048,1.97196,40014982.0
2007-11-01 15:10:00,1.97215,1.97314,1.97215,1.9729,32677636.0
2007-11-01 15:15:00,1.97266,1.97345,1.97219,1.97312,54138703.0
2007-11-01 15:20:00,1.97325,1.974,1.97307,1.97349,78049841.0
2007-11-01 15:25:00,1.97359,1.97377,1.97287,1.97318,34519530.0
2007-11-01 15:30:00,1.9732,1.97416,1.9732,1.97416,40806761.0
2007-11-01 15:35:00,1.9743,1.97536,1.97385,1.97385,26495223.0
2007-11-01 15:40:00,1.97377,1.97452,1.97323,1.97452,53032759.0
2007-11-01 15:45:00,1.97447,1.97628,1.97447,1.97627,38095698.0
2007-11-01 15:50:00,1.97621,1.9778,1.97621,1.97769,55950062.0
2007-11-01 15:55:00,1.97786,1.97825,1.97699,1.97699,33721854.0
2007-11-01 16:00:00,1.97679,1.97764,1.97626,1.97721,27625078.0
2007-11-01 16:05:00,1.97721,1.97745,1.97541,1.97646,32963196.0
2007-11-01 16:10:00,1.97648,1.97664,1.97548,1.97548,50624136.0
2007-11-01 16:15:00,1.97541,1.97676,1.97503,1.97676,33188088.0
2007-11-01 16:20:00,1.97685,1.97693,1.97588,1.97588,43247332.0
2007-11-01 16:25:00,1.97619,1.97619,1.97531,1.97591,71234236.0
2007-11-01 16:30:00,1.97591,1.97641,1.97578,1.97614,21028030.0
2007-11-01 16:35:00,1.97593,1.97593,1.97512,1.97518,35675310.0
2007-11-01 16:40:00,1.97518,1.97722,1.97518,1.97711,27226597.0
2007-11-01 16:45:00,1.97722,1.97736,1.97581,1.97642,38959991.0
2007-11-01 16:50:00,1.97657,1.97716,1.97528,1.97663,79892775.0
2007-11-01 16:55:00,1.97654,1.97661,1.97524,1.97527,43462737.0
2007-11-01 17:00:00,1.97521,1.97521,1.97404,1.97409,44035961.0
2007-11-01 17:05:00,1.9741,1.97425,1.97366,1.97397,33833264.0
2007-11-01 17:10:00,1.97396,1.97432,1.97378,1.97426,55863915.0
2007-11-01 17:15:00,1.97433,1.97508,1.97429,1.97496,20266187.0
2007-11-01 17:20:00,1.97508,1.97555,1.97476,1.97555,48426939.0
2007-11-01 17:25:00,1.97557,1.9756,1.97483,1.97513,46117599.0
2007-11-01 17:30:00,1.97515,1.97616,1.97498,1.97616,15326775.0
2007-11-01 17:35:00,1.9761,1.97676,1.97586,1.9767,20690670.0
2007-11-01 17:40:00,1.97679,1.97738,1.97657,1.97726,20643159.0
2007-11-01 17:45:00,1.97733,1.97771,1.9773,1.97765,68185015.0
2007-11-01 17:50:00,1.97767,1.97776,1.97657,1.97681,28788162.0
2007-11-01 17:55:00,1.97686,1.97739,1.97631,1.97688,74269646.0
2007-11-01 18:00:00,1.97673,1.97767,1.97653,1.97767,34403366.0
2007-11-01 18:05:00,1.97767,1.97785,1.97705,1.97705,48991182.0
2007-11-01 18:10:00,1.97702,1.97731,1.97635,1.97635,18919910.0
2007-11-01 18:15:00,1.97619,1.9765,1.9756,1.9756,99868983.0
2007-11-01 18:20:00,1.97574,1.97639,1.97538,1.97639,53643043.0
2007-11-01 18:25:00,1.97645,1.97818,1.97645,1.97806,39216714.0
2007-11-01 18:30:00,1.97827,1.97831,1.97723,1.97732,31198587.0
2007-11-01 18:35:00,1.97733,1.97733,1.97626,1.97632,32469944.0
2007-11-01 18:40:00,1.97634,1.97651,1.97569,1.97651,23992639.0
2007-11-01 18:45:00,1.97651,1.97771,1.97605,1.97771,35508864.0
2007-11-01 18:50:00,1.97763,1.97768,1.97744,1.97763,41811661.0
2007-11-01 18:55:00,1.97741,1.97741,1.97598,1.97649,31934831.0
2007-11-01 19:00:00,1.97675,1.9781,1.97672,1.9781,36535872.0
2007-11-01 19:05:00,1.97787,1.97817,1.97748,1.97766,40980022.0
2007-11-01 19:10:00,1.9775,1.9775,1.97615,1.97615,24556762.0
2007-11-01 19:15:00,1.976,1.976,1.97467,1.97467,31863904.0
2007-11-01 19:20:00,1.97464,1.9752,1.97464,1.97497,63701543.0
2007-11-01 19:25:00,1.97506,1.97546,1.97466,1.97479,49429477.0
2007-11-01 19:30:00,1.97483,1.97518,1.97441,1.97463,55943535.0
2007-11-01 19:35:00,1.9746,1.9748,1.97306,1.97306,17335662.0
2007-11-01 19:40:00,1.97289,1.97382,1.97281,1.97382,39711699.0
2007-11-01 19:45:00,1.97384,1.97425,1.97364,1.97384,26949976.0
2007-11-01 19:50:00,1.97388,1.97442,1.97343,1.97439,45282663.0
2007-11-01 19:55:00,1.97437,1.97611,1.97411,1.97611,85667259.0
2007-11-01 20:00:00,1.97614,1.97629,1.97448,1.97452,40226487.0
2007-11-01 20:05:00,1.97449,1.97483,1.97398,1.97444,21601676.0
2007-11-01 20:10:00,1.97433,1.97443,1.97328,1.97342,55425486.0
2007-11-01 20:15:00,1.97345,1.97403,1.97328,1.97403,25948999.0
2007-11-01 20:20:00,1.97421,1.97583,1.97413,1.97533,32549607.0
2007-11-01 20:25:00,1.97572,1.97651,1.97571,1.97571,50268944.0
2007-11-01 20:30:00,1.97566,1.97586,1.97553,1.97564,33586163.0
2007-11-01 20:35:00,1.97583,1.97611,1.97532,1.97532,22940273.0
2007-11-01 20:40:00,1.97539,1.97661,1.97539,1.97649,34456680.0
2007-11-01 20:45:00,1.97644,1.97644,1.97511,1.97511,52479472.0
2007-11-01 20:50:00,1.97512,1.97523,1.97435,1.97466,30930332.0
2007-11-01 20:55:00,1.97456,1.97456,1.9735,1.97377,48561584.0
2007-11-01 21:00:00,1.97369,1.9738,1.97308,1.97334,19081250.0
2007-11-01 21:05:00,1.97337,1.97401,1.97328,1.97398,50502824.0
2007-11-01 21:10:00,1.97394,1.9753,1.97393,1.97482,35348954.0
2007-11-01 21:15:00,1.97452,1.97532,1.9741,1.97532,34172633.0
2007-11-01 21:20:00,1.97559,1.97676,1.9748,1.97599,24273104.0
2007-11-01 21:25:00,1.97589,1.97656,1.97589,1.976,28664479.0
2007-11-01 21:30:00,1.97598,1.97717,1.97593,1.97643,42518601.0
2007-11-01 21:35:00,1.97649,1.97661,1.97541,1.97568,54472960.0
2007-11-01 21:40:00,1.97579,1.97615,1.9755,1.97604,39191163.0
2007-11-01 21:45:00,1.97591,1.97645,1.97586,1.97645,41072399.0
2007-11-01 21:50:00,1.97633,1.97767,1.97613,1.97642,66898031.0
2007-11-01 21:55:00,1.97653,1.97692,1.97593,1.97687,38337069.0
2007-11-01 22:00:00,1.97693,1.97704,1.97604,1.97654,47558744.0
2007-11-01 22:05:00,1.97668,1.97768,1.97658,1.97749,46982253.0
2007-11-01 22:10:00,1.97743,1.97796,1.97725,1.97775,18672908.0
2007-11-01 22:15:00,1.97769,1.97769,1.97655,1.97673,14651529.0
2007-11-01 22:20:00,1.97663,1.97744,1.97627,1.97744,40018783.0
2007-11-01 22:25:00,1.97755,1.97796,1.97673,1.97796,26149777.0
2007-11-01 22:30:00,1.97823,1.97853,1.97753,1.97773,36450406.0
2007-11-01 22:35:00,1.97774,1.97842,1.97753,1.97824,48569405.0
2007-11-01 22:40:00,1.97831,1.97831,1.97778,1.97804,25298680.0
2007-11-01 22:45:00,1.97819,1.9784,1.9778,1.97839,26005287.0
2007-11-01 22:50:00,1.97852,1.97886,1.97774,1.97816,48081987.0
2007-11-01 22:55:00,1.97808,1.97821,1.97738,1.97738,60090922.0
2007-11-01 23:00:00,1.97742,1.97758,1.97594,1.97645,28215895.0
2007-11-01 23:05:00,1.97644,1.97671,1.97588,1.97634,32625470.0
2007-11-01 23:10:00,1.97628,1.97659,1.97563,1.97618,33113712.0
2007-11-01 23:15:00,1.9763,1.97683,1.97591,1.97681,42698521.0
2007-11-01 23:20:00,1.9766,1.97702,1.97636,1.97636,53981451.0
2007-11-01 23:25:00,1.9763,1.97634,1.97588,1.97611,49085169.0
2007-11-01 23:30:00,1.97602,1.97705,1.97596,1.97691,37237220.0
2007-11-01 23:35:00,1.97685,1.97685,1.976,1.97625,59783011.0
2007-11-01 23:40:00,1.97635,1.97691,1.97611,1.97663,53945995.0
2007-11-01 23:45:00,1.97663,1.97715,1.9764,1.97711,58769619.0
2007-11-01 23:50:00,1.97697,1.97697,1.97627,1.97643,47204363.0
2007-11-01 23:55:00,1.97628,1.97645,1.97554,1.97566,49039204.0
2007-11-02 00:00:00,1.97569,1.97634,1.97538,1.97634,57186234.0
2007-11-02 00:05:00,1.97637,1.97748,1.97608,1.97721,50501865.0
2007-11-02 00:10:00,1.97715,1.9776,1.97665,1.9776,70818898.0
2007-11-02 00:15:00,1.97774,1.9779,1.97758,1.97769,23589960.0
2007-11-02 00:20:00,1.97763,1.97785,1.97737,1.97749,34362450.0
2007-11-02 00:25:00,1.97747,1.97814,1.97738,1.97803,31741347.0
2007-11-02 00:30:00,1.978,1.978,1.97571,1.97571,39499597.0
2007-11-02 00:35:00,1.97561,1.97573,1.97507,1.97534,61150319.0
2007-11-02 00:40:00,1.97539,1.97573,1.97504,1.97509,72698561.0
2007-11-02 00:45:00,1.97491,1.9751,1.97388,1.97403,52790473.0
2007-11-02 00:50:00,1.9741,1.97557,1.97399,1.97535,27043274.0
2007-11-02 00:55:00,1.97535,1.97572,1.97426,1.97515,30351542.0
2007-11-02 01:00:00,1.9753,1.97572,1.97496,1.97533,64340804.0
2007-11-02 01:05:00,1.97546,1.97569,1.9752,1.97536,36004960.0
2007-11-02 01:10:00,1.97535,1.97604,1.9743,1.97589,32015865.0
2007-11-02 01:15:00,1.97592,1.97622,1.97551,1.97551,56658787.0
2007-11-02 01:20:00,1.97547,1.97585,1.97535,1.97579,51480611.0
2007-11-02 01:25:00,1.97579,1.97579,1.97489,1.97523,43647582.0
2007-11-02 01:30:00,1.97522,1.97522,1.97384,1.97416,70217067.0
2007-11-02 01:35:00,1.97428,1.97488,1.97428,1.97456,33659376.0
2007-11-02 01:40:00,1.97449,1.97483,1.9744,1.97465,46697438.0
2007-11-02 01:45:00,1.97448,1.97464,1.97415,1.97454,70984859.0
2007-11-02 01:50:00,1.97455,1.97492,1.97339,1.97447,40249526.0
2007-11-02 01:55:00,1.97429,1.97451,1.97401,1.97434,65086052.0
2007-11-02 02:00:00,1.97486,1.97532,1.97486,1.97488,57586077.0
2007-11-02 02:05:00,1.97478,1.9752,1.97441,1.9752,46425862.0
2007-11-02 02:10:00,1.97516,1.97516,1.97275,1.97275,27638534.0
2007-11-02 02:15:00,1.97266,1.97369,1.97266,1.97369,25427285.0
2007-11-02 02:20:00,1.97357,1.97487,1.97342,1.97462,49436575.0
2007-11-02 02:25:00,1.9745,1.9745,1.97373,1.97398,35883516.0
2007-11-02 02:30:00,1.97409,1.97432,1.97344,1.97383,27561910.0
2007-11-02 02:35:00,1.97393,1.97437,1.97391,1.97419,39624175.0
2007-11-02 02:40:00,1.97435,1.97474,1.97427,1.97465,13699361.0
2007-11-02 02:45:00,1.9748,1.97608,1.9748,1.97602,18699995.0
2007-11-02 02:50:00,1.976,1.976,1.97537,1.97547,45822491.0
2007-11-02 02:55:00,1.97535,1.97551,1.9748,1.97503,46624468.0
2007-11-02 03:00:00,1.97493,1.97499,1.9742,1.97437,41293074.0
2007-11-02 03:05:00,1.97434,1.97484,1.97404,1.97455,65013101.0
2007-11-02 03:10:00,1.97456,1.97463,1.97381,1.97381,41809978.0
2007-11-02 03:15:00,1.97394,1.97466,1.97394,1.97441,37092094.0
2007-11-02 03:20:00,1.97452,1.97496,1.97411,1.9748,54343099.0
2007-11-02 03:25:00,1.97473,1.97473,1.97409,1.97415,42250790.0
2007-11-02 03:30:00,1.97415,1.97432,1.97393,1.97401,29879811.0
2007-11-02 03:35:00,1.97398,1.97404,1.97255,1.97348,31766608.0
2007-11-02 03:40:00,1.9732,1.97449,1.97311,1.97435,34873436.0
2007-11-02 03:45:00,1.97452,1.97472,1.97413,1.97461,34704046.0
2007-11-02 03:50:00,1.97477,1.97523,1.97467,1.97514,50127127.0
2007-11-02 03:55:00,1.97516,1.97529,1.97452,1.97509,18828498.0
2007-11-02 04:00:00,1.97506,1.97517,1.9748,1.97485,48144689.0
2007-11-02 04:05:00,1.97476,1.9748,1.9744,1.97469,30665850.0
2007-11-02 04:10:00,1.97469,1.97504,1.97452,1.9749,50423847.0
2007-11-02 04:15:00,1.97483,1.97489,1.97439,1.97462,33827317.0
2007-11-02 04:20:00,1.97459,1.97492,1.97437,1.97492,23251971.0
2007-11-02 04:25:00,1.97474,1.97503,1.97464,1.97503,33737096.0
2007-11-02 04:30:00,1.97502,1.97513,1.97445,1.97453,51158532.0
2007-11-02 04:35:00,1.97434,1.97434,1.97294,1.97313,32610624.0
2007-11-02 04:40:00,1.97301,1.97332,1.97281,1.97301,26481450.0
2007-11-02 04:45:00,1.97297,1.97458,1.97297,1.97442,55444869.0
2007-11-02 04:50:00,1.97446,1.97504,1.97427,1.97492,20911674.0
2007-11-02 04:55:00,1.97485,1.97485,1.97412,1.97456,39821655.0
2007-11-02 05:00:00,1.97463,1.97471,1.97446,1.97468,81985065.0
2007-11-02 05:05:00,1.97475,1.97475,1.97415,1.97424,46126414.0
2007-11-02 05:10:00,1.97395,1.97395,1.97337,1.97346,28365850.0
2007-11-02 05:15:00,1.9735,1.97369,1.97325,1.97332,39709756.0
2007-11-02 05:20:00,1.97333,1.97362,1.9732,1.97333,17624039.0
2007-11-02 05:25:00,1.97331,1.97331,1.97254,1.97288,53658531.0
2007-11-02 05:30:00,1.9729,1.97327,1.97264,1.97307,49910950.0
2007-11-02 05:35:00,1.97292,1.97321,1.97253,1.97321,65664274.0
2007-11-02 05:40:00,1.97328,1.97388,1.97312,1.97328,31149821.0
2007-11-02 05:45:00,1.97325,1.97371,1.97319,1.9734,25441254.0
2007-11-02 05:50:00,1.97335,1.97365,1.97305,1.97324,40763337.0
2007-11-02 05:55:00,1.97337,1.97337,1.97209,1.97209,34989867.0
2007-11-02 06:00:00,1.97205,1.97205,1.97082,1.97085,30728508.0
2007-11-02 06:05:00,1.97088,1.97174,1.97079,1.97174,41651409.0
2007-11-02 06:10:00,1.97178,1.97212,1.97158,1.97194,35514446.0
2007-11-02 06:15:00,1.97193,1.97205,1.9715,1.9716,24651009.0
2007-11-02 06:20:00,1.97168,1.972,1.97121,1.97158,34419800.0
2007-11-02 06:25:00,1.97159,1.97174,1.9706,1.97062,32940531.0
2007-11-02 06:30:00,1.97052,1.97164,1.97047,1.97154,39511166.0
2007-11-02 06:35:00,1.97164,1.97171,1.97066,1.97066,52820259.0
2007-11-02 06:40:00,1.97052,1.97165,1.97044,1.97134,99170875.0
2007-11-02 06:45:00,1.97134,1.97168,1.97083,1.97168,19880852.0
2007-11-02 06:50:00,1.9718,1.97214,1.97112,1.97135,47807517.0
2007-11-02 06:55:00,1.9715,1.97235,1.9715,1.97233,33841368.0
2007-11-02 07:00:00,1.97243,1.97369,1.97242,1.97369,69617488.0
2007-11-02 07:05:00,1.97361,1.97361,1.97242,1.97309,28976145.0
2007-11-02 07:10:00,1.97306,1.97318,1.97262,1.97318,67803604.0
2007-11-02 07:15:00,1.97321,1.97322,1.97279,1.97289,19336220.0
2007-11-02 07:20:00,1.97287,1.97305,1.9721,1.97224,20339162.0
2007-11-02 07:25:00,1.97235,1.97366,1.97224,1.97332,14721155.0
2007-11-02 07:30:00,1.97335,1.97393,1.97291,1.97393,45055652.0
2007-11-02 07:35:00,1.97395,1.97441,1.97379,1.97441,49615348.0
2007-11-02 07:40:00,1.9744,1.97463,1.97383,1.97383,20142377.0
2007-11-02 07:45:00,1.97394,1.97419,1.97364,1.97412,56409977.0
2007-11-02 07:50:00,1.97409,1.9742,1.97264,1.97276,33179629.0
2007-11-02 07:55:00,1.97259,1.97339,1.97249,1.97311,41129714.0
2007-11-02 08:00:00,1.97305,1.97315,1.97249,1.97291,42405529.0
2007-11-02 08:05:00,1.97305,1.97461,1.97251,1.97461,82912926.0
2007-11-02 08:10:00,1.97463,1.97592,1.97463,1.9755,38297851.0
2007-11-02 08:15:00,1.97547,1.97621,1.97547,1.97583,26583739.0
2007-11-02 08:20:00,1.97568,1.97568,1.97376,1.97397,34519795.0
2007-11-02 08:25:00,1.97407,1.97429,1.97395,1.97429,21653828.0
2007-11-02 08:30:00,1.97429,1.97446,1.97231,1.97234,70829356.0
2007-11-02 08:35:00,1.97176,1.97222,1.97132,1.97152,42973881.0
2007-11-02 08:40:00,1.97157,1.97213,1.97149,1.97207,32799353.0
2007-11-02 08:45:00,1.97201,1.97201,1.97086,1.97107,53530771.0
2007-11-02 08:50:00,1.971,1.97158,1.97002,1.97148,32672457.0
2007-11-02 08:55:00,1.97136,1.97189,1.97068,1.97172,27825188.0
2007-11-02 09:00:00,1.97163,1.9723,1.97124,1.97211,33946948.0
2007-11-02 09:05:00,1.97194,1.97207,1.97009,1.97079,54280337.0
2007-11-02 09:10:00,1.97093,1.97133,1.97013,1.97013,38849466.0
2007-11-02 09:15:00,1.97015,1.97028,1.96874,1.96927,51049611.0
2007-11-02 09:20:00,1.96927,1.96955,1.96903,1.96933,27857615.0
2007-11-02 09:25:00,1.96926,1.96958,1.96891,1.96943,41905373.0
2007-11-02 09:30:00,1.96953,1.96977,1.96881,1.96881,34316326.0
2007-11-02 09:35:00,1.96875,1.96886,1.9682,1.96886,78988852.0
2007-11-02 09:40:00,1.96885,1.96947,1.96885,1.96928,52910326.0
2007-11-02 09:45:00,1.96937,1.96937,1.96875,1.96891,32540091.0
2007-11-02 09:50:00,1.96891,1.96901,1.96829,1.96834,39164096.0
2007-11-02 09:55:00,1.96844,1.96852,1.96798,1.96813,48970204.0
2007-11-02 10:00:00,1.96798,1.96798,1.96602,1.96742,58050959.0
2007-11-02 10:05:00,1.96738,1.96911,1.96737,1.96905,31830244.0
2007-11-02 10:10:00,1.96886,1.96906,1.96844,1.96878,28647751.0
2007-11-02 10:15:00,1.96872,1.96924,1.96826,1.96924,27218395.0
2007-11-02 10:20:00,1.96923,1.9708,1.96918,1.97076,47561795.0
2007-11-02 10:25:00,1.97091,1.97215,1.97091,1.97163,26050018.0
2007-11-02 10:30:00,1.97174,1.97299,1.97168,1.97292,31998458.0
2007-11-02 10:35:00,1.97288,1.97386,1.97284,1.97343,50732260.0
2007-11-02 10:40:00,1.97316,1.97402,1.97311,1.97402,31760859.0
2007-11-02 10:45:00,1.97405,1.97513,1.97405,1.97412,34314571.0
2007-11-02 10:50:00,1.97405,1.97562,1.97404,1.97554,31939848.0
2007-11-02 10:55:00,1.97535,1.97535,1.97363,1.97363,34862045.0
2007-11-02 11:00:00,1.97357,1.97373,1.97316,1.97361,34250005.0
2007-11-02 11:05:00,1.97343,1.97365,1.97121,1.97177,47911966.0
2007-11-02 11:10:00,1.97167,1.9727,1.97167,1.97264,54116756.0
2007-11-02 11:15:00,1.97239,1.97239,1.97067,1.97115,36221085.0
2007-11-02 11:20:00,1.9713,1.97214,1.97127,1.97214,41100907.0
2007-11-02 11:25:00,1.97228,1.97281,1.97212,1.97229,22282950.0
2007-11-02 11:30:00,1.97218,1.97249,1.97107,1.97107,27068453.0
2007-11-02 11:35:00,1.97106,1.97106,1.96929,1.96929,43432124.0
2007-11-02 11:40:00,1.96931,1.96931,1.96866,1.96915,49701313.0
2007-11-02 11:45:00,1.96924,1.97081,1.96924,1.96967,32066529.0
2007-11-02 11:50:00,1.96945,1.96945,1.969,1.96913,38188334.0
2007-11-02 11:55:00,1.96905,1.96927,1.96825,1.96864,27277867.0
2007-11-02 12:00:00,1.96853,1.96897,1.96825,1.96889,76272769.0
2007-11-02 12:05:00,1.96889,1.9695,1.96847,1.96947,43660922.0
2007-11-02 12:10:00,1.96958,1.97032,1.96856,1.96869,29315386.0
2007-11-02 12:15:00,1.96891,1.96982,1.96846,1.96854,53858671.0
2007-11-02 12:20:00,1.96841,1.96888,1.9681,1.96885,39422038.0
2007-11-02 12:25:00,1.96875,1.96899,1.96831,1.96876,21470803.0
2007-11-02 12:30:00,1.96883,1.96887,1.96741,1.96741,42186822.0
2007-11-02 12:35:00,1.96708,1.96748,1.96622,1.96643,45343195.0
2007-11-02 12:40:00,1.96641,1.96647,1.96541,1.96573,21747881.0
2007-11-02 12:45:00,1.96593,1.96629,1.96498,1.96553,33614314.0
2007-11-02 12:50:00,1.96538,1.96566,1.96471,1.96525,33436917.0
2007-11-02 12:55:00,1.96525,1.96765,1.96495,1.96729,35778401.0
2007-11-02 13:00:00,1.96722,1.96722,1.96333,1.96333,32794778.0
2007-11-02 13:05:00,1.96323,1.96327,1.95951,1.95952,23518589.0
2007-11-02 13:10:00,1.95937,1.95937,1.95559,1.95559,45713293.0
2007-11-02 13:15:00,1.95535,1.95535,1.95336,1.95336,49564916.0
2007-11-02 13:20:00,1.95319,1.95472,1.95319,1.95464,27337154.0
2007-11-02 13:25:00,1.95452,1.95452,1.95312,1.95334,77775414.0
2007-11-02 13:30:00,1.95343,1.95454,1.95336,1.95454,56109897.0
2007-11-02 13:35:00,1.95439,1.95527,1.95331,1.95406,40349779.0
2007-11-02 13:40:00,1.95405,1.95415,1.9533,1.9533,20973244.0
2007-11-02 13:45:00,1.95307,1.95307,1.95134,1.95134,26269891.0
2007-11-02 13:50:00,1.95144,1.95184,1.95094,1.9516,53556775.0
2007-11-02 13:55:00,1.95158,1.95221,1.95123,1.95129,30174117.0
2007-11-02 14:00:00,1.95104,1.95136,1.94942,1.95096,52800986.0
2007-11-02 14:05:00,1.9508,1.9508,1.949,1.94924,40267945.0
2007-11-02 14:10:00,1.94934,1.94983,1.94889,1.94926,47840892.0
2007-11-02 14:15:00,1.94929,1.95069,1.94922,1.95069,46722573.0
2007-11-02 14:20:00,1.95098,1.95248,1.95098,1.95184,24642844.0
2007-11-02 14:25:00,1.95183,1.9519,1.94873,1.94873,29456451.0
2007-11-02 14:30:00,1.94868,1.94868,1.94445,1.94445,29591221.0
2007-11-02 14:35:00,1.94441,1.94441,1.94319,1.94404,31944492.0
2007-11-02 14:40:00,1.94405,1.94609,1.9438,1.94574,35809823.0
2007-11-02 14:45:00,1.94588,1.9474,1.94588,1.9474,58386619.0
2007-11-02 14:50:00,1.94741,1.94892,1.94733,1.94871,52860381.0
2007-11-02 14:55:00,1.94896,1.94906,1.94673,1.94681,23999397.0
2007-11-02 15:00:00,1.94678,1.94705,1.94601,1.94607,28359198.0
2007-11-02 15:05:00,1.94598,1.9462,1.94526,1.94567,24925526.0
2007-11-02 15:10:00,1.94563,1.94607,1.9453,1.94587,53726195.0
2007-11-02 15:15:00,1.94594,1.9479,1.94594,1.9479,20937417.0
2007-11-02 15:20:00,1.948,1.94983,1.948,1.94895,27470284.0
2007-11-02 15:25:00,1.94891,1.94891,1.94771,1.94771,32836301.0
2007-11-02 15:30:00,1.94764,1.94794,1.94748,1.9479,63822007.0
2007-11-02 15:35:00,1.94793,1.94866,1.94699,1.94866,61561195.0
2007-11-02 15:40:00,1.94877,1.94984,1.94877,1.94961,95923263.0
2007-11-02 15:45:00,1.94974,1.95081,1.94974,1.95053,55236961.0
2007-11-02 15:50:00,1.95055,1.95106,1.94995,1.95106,18752613.0
2007-11-02 15:55:00,1.95116,1.95173,1.95038,1.95038,33198849.0
2007-11-02 16:00:00,1.95017,1.95017,1.94943,1.94978,71743895.0
2007-11-02 16:05:00,1.94964,1.94998,1.94918,1.94918,26966280.0
2007-11-02 16:10:00,1.94917,1.94965,1.94881,1.94923,39315502.0
2007-11-02 16:15:00,1.94907,1.94957,1.94873,1.94897,71560379.0
2007-11-02 16:20:00,1.94876,1.94876,1.94761,1.94791,21031924.0
2007-11-02 16:25:00,1.94803,1.9482,1.94688,1.94807,37704916.0
2007-11-02 16:30:00,1.94811,1.94811,1.94727,1.94757,47638351.0
2007-11-02 16:35:00,1.94757,1.94931,1.94742,1.94931,35174917.0
2007-11-02 16:40:00,1.94906,1.94941,1.94845,1.9494,66969010.0
2007-11-02 16:45:00,1.94938,1.94938,1.94789,1.94802,43667053.0
2007-11-02 16:50:00,1.94807,1.94923,1.94801,1.9489,38203399.0
2007-11-02 16:55:00,1.94892,1.94958,1.94879,1.94958,45264518.0
2007-11-02 17:00:00,1.94979,1.9503,1.9494,1.9503,41383800.0
2007-11-02 17:05:00,1.95041,1.95145,1.94998,1.95145,44974498.0
2007-11-02 17:10:00,1.95143,1.95143,1.95018,1.95018,17793989.0
2007-11-02 17:15:00,1.95009,1.9501,1.94878,1.94899,29463901.0
2007-11-02 17:20:00,1.94908,1.94996,1.9488,1.9498,28402268.0
2007-11-02 17:25:00,1.94969,1.95026,1.94937,1.94992,61883958.0
2007-11-02 17:30:00,1.94992,1.94998,1.94893,1.94916,37450779.0
2007-11-02 17:35:00,1.94919,1.94959,1.94888,1.94888,53928494.0
2007-11-02 17:40:00,1.94893,1.94914,1.94784,1.94914,37911831.0
2007-11-02 17:45:00,1.94911,1.94932,1.9475,1.9486,42442800.0
2007-11-02 17:50:00,1.94882,1.94895,1.94819,1.94823,20024212.0
2007-11-02 17:55:00,1.94838,1.94864,1.9482,1.94826,22691737.0
2007-11-02 18:00:00,1.94814,1.94827,1.94776,1.94811,38603209.0
2007-11-02 18:05:00,1.94819,1.94894,1.9481,1.94832,34958376.0
2007-11-02 18:10:00,1.94859,1.9494,1.94851,1.94864,71994010.0
2007-11-02 18:15:00,1.94871,1.94943,1.94863,1.94875,34390124.0
2007-11-02 18:20:00,1.94912,1.94959,1.94898,1.94933,39214721.0
2007-11-02 18:25:00,1.94925,1.94925,1.9477,1.94836,36826123.0
2007-11-02 18:30:00,1.94837,1.94885,1.94784,1.94871,36537508.0
2007-11-02 18:35:00,1.94873,1.94963,1.94861,1.94907,61506428.0
2007-11-02 18:40:00,1.94902,1.94912,1.94752,1.94817,23511664.0
2007-11-02 18:45:00,1.94833,1.95103,1.94833,1.95103,34128362.0
2007-11-02 18:50:00,1.95125,1.95288,1.9512,1.95288,32750304.0
2007-11-02 18:55:00,1.953,1.95302,1.95162,1.95263,30150019.0
2007-11-02 19:00:00,1.95283,1.95304,1.95115,1.95126,29286058.0
2007-11-02 19:05:00,1.9514,1.9519,1.95128,1.95185,26888483.0
2007-11-02 19:10:00,1.95181,1.95189,1.9509,1.95137,22463527.0
2007-11-02 19:15:00,1.95148,1.95164,1.95037,1.95037,56686914.0
2007-11-02 19:20:00,1.95078,1.95135,1.95071,1.95133,24590055.0
2007-11-02 19:25:00,1.95126,1.95126,1.9499,1.95046,45418538.0
2007-11-02 19:30:00,1.9504,1.95107,1.95029,1.95099,55369949.0
2007-11-02 19:35:00,1.95105,1.95111,1.94995,1.95099,32964198.0
2007-11-02 19:40:00,1.95099,1.95179,1.95096,1.95168,23363749.0
2007-11-02 19:45:00,1.95155,1.95209,1.95122,1.95131,40559686.0
2007-11-02 19:50:00,1.95126,1.95127,1.95072,1.95096,48138651.0
2007-11-02 19:55:00,1.95141,1.95215,1.95141,1.95215,43185962.0
2007-11-02 20:00:00,1.95211,1.95211,1.95024,1.95028,64972190.0
2007-11-02 20:05:00,1.9502,1.95037,1.94865,1.95033,38554475.0
2007-11-02 20:10:00,1.95037,1.95103,1.95032,1.95066,73612025.0
2007-11-02 20:15:00,1.95081,1.95081,1.94987,1.95002,49727219.0
2007-11-02 20:20:00,1.95007,1.95055,1.9498,1.95055,31940466.0
2007-11-02 20:25:00,1.95049,1.951,1.95012,1.9507,69360115.0
2007-11-02 20:30:00,1.95069,1.951,1.95047,1.951,44211709.0
2007-11-02 20:35:00,1.95087,1.95102,1.95014,1.9504,51388458.0
2007-11-02 20:40:00,1.95036,1.95036,1.94984,1.94989,54047910.0
2007-11-02 20:45:00,1.94991,1.95059,1.94898,1.95037,31317523.0
2007-11-02 20:50:00,1.95039,1.95244,1.95023,1.95244,35442493.0
2007-11-02 20:55:00,1.95259,1.95323,1.95233,1.95305,66280159.0
2007-11-02 21:00:00,1.95308,1.95314,1.95117,1.95261,29645790.0
2007-11-02 21:05:00,1.95261,1.9531,1.95251,1.95269,26713347.0
2007-11-02 21:10:00,1.95271,1.95309,1.95257,1.95308,49736627.0
2007-11-02 21:15:00,1.95307,1.95347,1.95292,1.95342,76015379.0
2007-11-02 21:20:00,1.95335,1.95347,1.9531,1.95321,58813848.0
2007-11-02 21:25:00,1.95318,1.95337,1.95275,1.95331,39395513.0
2007-11-02 21:30:00,1.95318,1.95328,1.95228,1.9531,32665695.0
2007-11-02 21:35:00,1.95314,1.95359,1.95287,1.95359,34731731.0
2007-11-02 21:40:00,1.95361,1.95361,1.95252,1.95252,23596830.0
2007-11-02 21:45:00,1.95237,1.95246,1.95192,1.952,74134690.0
2007-11-02 21:50:00,1.95201,1.95234,1.95187,1.95198,52723744.0
2007-11-02 21:55:00,1.95199,1.95199,1.95124,1.95146,60088177.0
2007-11-02 22:00:00,1.95134,1.9514,1.95077,1.95092,50445118.0
2007-11-02 22:05:00,1.95096,1.95096,1.9503,1.95035,43274965.0
2007-11-02 22:10:00,1.95038,1.95088,1.95018,1.95078,58375902.0
2007-11-02 22:15:00,1.95088,1.95163,1.95088,1.95144,54052354.0
2007-11-02 22:20:00,1.95148,1.95156,1.95077,1.95094,59221983.0
2007-11-02 22:25:00,1.95095,1.95133,1.95087,1.951,35264201.0
2007-11-02 22:30:00,1.95109,1.95112,1.95029,1.95029,51676055.0
2007-11-02 22:35:00,1.95024,1.9506,1.95004,1.95048,52586532.0
2007-11-02 22:40:00,1.95049,1.95134,1.9502,1.95134,42105019.0
2007-11-02 22:45:00,1.95144,1.95262,1.95144,1.95262,33473638.0
2007-11-02 22:50:00,1.95264,1.95268,1.95219,1.95267,32987584.0
2007-11-02 22:55:00,1.95252,1.95355,1.95234,1.95234,28430385.0
2007-11-05 00:00:00,1.95336,1.95348,1.95258,1.95297,35445146.0
2007-11-05 00:05:00,1.95311,1.95324,1.95229,1.95229,46464171.0
2007-11-05 00:10:00,1.95223,1.95315,1.95203,1.95311,47217805.0
2007-11-05 00:15:00,1.95297,1.95389,1.95272,1.95389,29575647.0
2007-11-05 00:20:00,1.95375,1.95437,1.9535,1.95385,45367957.0
2007-11-05 00:25:00,1.95386,1.95391,1.95354,1.95376,40053927.0
2007-11-05 00:30:00,1.95375,1.95439,1.9536,1.95439,33691355.0
2007-11-05 00:35:00,1.9543,1.95449,1.95397,1.95398,41987347.0
2007-11-05 00:40:00,1.95397,1.95414,1.95337,1.95396,13270527.0
2007-11-05 00:45:00,1.95395,1.95439,1.95392,1.95422,24422529.0
2007-11-05 00:50:00,1.95419,1.95506,1.95394,1.95478,43890565.0
2007-11-05 00:55:00,1.95458,1.95494,1.95427,1.95454,48605441.0
2007-11-05 01:00:00,1.95442,1.95465,1.95415,1.9542,36187585.0
2007-11-05 01:05:00,1.95431,1.95509,1.95399,1.95509,63853896.0
2007-11-05 01:10:00,1.95504,1.95504,1.9543,1.95467,42584946.0
2007-11-05 01:15:00,1.95462,1.95479,1.95392,1.95425,34708038.0
2007-11-05 01:20:00,1.95426,1.95442,1.95396,1.95419,48719181.0
2007-11-05 01:25:00,1.95417,1.95456,1.9541,1.95426,34297453.0
2007-11-05 01:30:00,1.95407,1.9546,1.95389,1.95448,24033106.0
2007-11-05 01:35:00,1.95439,1.95455,1.95311,1.9543,26187234.0
2007-11-05 01:40:00,1.95406,1.9542,1.9532,1.9532,36587056.0
2007-11-05 01:45:00,1.9534,1.95455,1.95339,1.95434,36555382.0
2007-11-05 01:50:00,1.95436,1.95441,1.95399,1.95399,55442782.0
2007-11-05 01:55:00,1.95384,1.95393,1.95317,1.95355,19600583.0
2007-11-05 02:00:00,1.9536,1.95434,1.95327,1.9535,20851672.0
2007-11-05 02:05:00,1.95358,1.95403,1.95345,1.95376,56906118.0
2007-11-05 02:10:00,1.95357,1.95371,1.95309,1.95371,36854215.0
2007-11-05 02:15:00,1.9536,1.95381,1.95359,1.9537,35704077.0
2007-11-05 02:20:00,1.95391,1.95435,1.95269,1.95405,24648315.0
2007-11-05 02:25:00,1.95422,1.9547,1.95422,1.95454,25080131.0
2007-11-05 02:30:00,1.9546,1.95475,1.95418,1.95456,34556260.0
2007-11-05 02:35:00,1.9546,1.95641,1.95456,1.95636,52215658.0
2007-11-05 02:40:00,1.95643,1.95643,1.95453,1.95472,35160901.0
2007-11-05 02:45:00,1.95453,1.95511,1.95436,1.95487,42473654.0
2007-11-05 02:50:00,1.95483,1.95532,1.95428,1.95517,63326944.0
2007-11-05 02:55:00,1.9549,1.95509,1.95455,1.95482,37627456.0
2007-11-05 03:00:00,1.95494,1.955,1.95377,1.95377,48316683.0
2007-11-05 03:05:00,1.95386,1.95386,1.95285,1.95306,45954129.0
2007-11-05 03:10:00,1.95311,1.95391,1.95311,1.95341,17773847.0
2007-11-05 03:15:00,1.95337,1.95356,1.95314,1.95351,12812233.0
2007-11-05 03:20:00,1.95354,1.95404,1.95354,1.95378,41911125.0
2007-11-05 03:25:00,1.95378,1.95378,1.95303,1.95322,35724644.0
2007-11-05 03:30:00,1.95324,1.95351,1.95311,1.9534,41060073.0
2007-11-05 03:35:00,1.95328,1.95335,1.95279,1.95319,50618177.0
2007-11-05 03:40:00,1.95338,1.95344,1.95311,1.95328,28064247.0
2007-11-05 03:45:00,1.95333,1.95343,1.95303,1.95337,47036978.0
2007-11-05 03:50:00,1.95339,1.95339,1.95282,1.95304,45623066.0
2007-11-05 03:55:00,1.95303,1.95317,1.95279,1.95292,31043022.0
2007-11-05 04:00:00,1.95308,1.95383,1.95289,1.95338,80131062.0
2007-11-05 04:05:00,1.95332,1.95363,1.95302,1.95353,43243173.0
2007-11-05 04:10:00,1.95349,1.95384,1.9533,1.95384,95363257.0
2007-11-05 04:15:00,1.95383,1.95386,1.95356,1.95365,30840790.0
2007-11-05 04:20:00,1.95371,1.95398,1.95325,1.95398,43370011.0
2007-11-05 04:25:00,1.95424,1.95445,1.95374,1.95388,67269759.0
2007-11-05 04:30:00,1.95387,1.95392,1.9531,1.95314,21023249.0
2007-11-05 04:35:00,1.95318,1.9537,1.95318,1.95337,31228156.0
2007-11-05 04:40:00,1.95341,1.95346,1.95285,1.95285,35438123.0
2007-11-05 04:45:00,1.95307,1.95348,1.95246,1.95323,34293058.0
2007-11-05 04:50:00,1.95335,1.95335,1.95282,1.95294,31526890.0
2007-11-05 04:55:00,1.95299,1.95322,1.95271,1.9528,25581601.0
2007-11-05 05:00:00,1.95303,1.95318,1.95201,1.9525,28805909.0
2007-11-05 05:05:00,1.95253,1.95275,1.95221,1.95253,32438630.0
2007-11-05 05:10:00,1.95256,1.95278,1.95235,1.95255,34262094.0
2007-11-05 05:15:00,1.95262,1.95331,1.95238,1.95331,40170562.0
2007-11-05 05:20:00,1.95325,1.95367,1.95293,1.95323,53422897.0
2007-11-05 05:25:00,1.95332,1.95392,1.95304,1.95389,51314735.0
2007-11-05 05:30:00,1.95384,1.95418,1.95323,1.95339,37061595.0
2007-11-05 05:35:00,1.95333,1.954,1.95308,1.954,58524528.0
2007-11-05 05:40:00,1.95404,1.95429,1.95386,1.95398,53243616.0
2007-11-05 05:45:00,1.95401,1.95404,1.95344,1.95378,59140534.0
2007-11-05 05:50:00,1.95368,1.95368,1.95312,1.95359,42385395.0
2007-11-05 05:55:00,1.95347,1.95357,1.95301,1.95342,53745437.0
2007-11-05 06:00:00,1.95356,1.95441,1.95343,1.95441,56033820.0
2007-11-05 06:05:00,1.95448,1.95479,1.9542,1.9547,54499359.0
2007-11-05 06:10:00,1.95474,1.9549,1.95444,1.95464,73864706.0
2007-11-05 06:15:00,1.95467,1.95508,1.95449,1.95501,23904545.0
2007-11-05 06:20:00,1.955,1.95526,1.95437,1.95449,36369030.0
2007-11-05 06:25:00,1.95441,1.95459,1.95387,1.95457,32920083.0
2007-11-05 06:30:00,1.95457,1.95457,1.95398,1.95449,40239416.0
2007-11-05 06:35:00,1.95445,1.95473,1.95421,1.95443,58609649.0
2007-11-05 06:40:00,1.9545,1.95462,1.95364,1.95399,71612940.0
2007-11-05 06:45:00,1.95397,1.95465,1.95366,1.95415,48400846.0
2007-11-05 06:50:00,1.95406,1.95447,1.95366,1.95371,25993753.0
2007-11-05 06:55:00,1.95363,1.95383,1.95202,1.95309,30214118.0
2007-11-05 07:00:00,1.95314,1.95386,1.953,1.95359,66602083.0
2007-11-05 07:05:00,1.95369,1.95382,1.95291,1.95311,35068802.0
2007-11-05 07:10:00,1.95327,1.95354,1.95204,1.95312,31439051.0
2007-11-05 07:15:00,1.95307,1.95308,1.95251,1.95255,54914600.0
2007-11-05 07:20:00,1.95257,1.95313,1.9524,1.953,52192028.0
2007-11-05 07:25:00,1.95298,1.95298,1.95221,1.95239,44881661.0
2007-11-05 07:30:00,1.95237,1.95265,1.95222,1.95265,69238446.0
2007-11-05 07:35:00,1.95265,1.95284,1.95213,1.95213,31382913.0
2007-11-05 07:40:00,1.9521,1.95245,1.95186,1.95238,52527506.0
2007-11-05 07:45:00,1.95224,1.95279,1.95214,1.95276,71366123.0
2007-11-05 07:50:00,1.95278,1.95283,1.95094,1.95243,39703323.0
2007-11-05 07:55:00,1.95232,1.95255,1.9516,1.95255,62886718.0
2007-11-05 08:00:00,1.95251,1.95251,1.9519,1.95201,44988403.0
2007-11-05 08:05:00,1.95181,1.95213,1.95177,1.95187,48290894.0
2007-11-05 08:10:00,1.95197,1.95262,1.95111,1.95134,41381455.0
2007-11-05 08:15:00,1.9515,1.95169,1.95125,1.95161,23692923.0
2007-11-05 08:20:00,1.95176,1.9526,1.9517,1.9526,32845346.0
2007-11-05 08:25:00,1.95262,1.95279,1.95214,1.95278,54485372.0
2007-11-05 08:30:00,1.9528,1.95364,1.9528,1.95354,47465167.0
2007-11-05 08:35:00,1.9535,1.95369,1.95296,1.95337,23687844.0
2007-11-05 08:40:00,1.95298,1.95372,1.95298,1.95329,54448787.0
2007-11-05 08:45:00,1.95332,1.95401,1.9531,1.95401,22034803.0
2007-11-05 08:50:00,1.95404,1.95415,1.95343,1.95343,28099181.0
2007-11-05 08:55:00,1.95331,1.95331,1.95183,1.95241,28183842.0
2007-11-05 09:00:00,1.95235,1.953,1.95206,1.9525,29800949.0
2007-11-05 09:05:00,1.95248,1.95248,1.9511,1.9511,33449878.0
2007-11-05 09:10:00,1.95097,1.95106,1.94986,1.94986,35888520.0
2007-11-05 09:15:00,1.94986,1.94986,1.94864,1.94884,22773315.0
2007-11-05 09:20:00,1.94881,1.94951,1.94862,1.94951,62287483.0
2007-11-05 09:25:00,1.94957,1.94977,1.94878,1.94878,38591905.0
2007-11-05 09:30:00,1.94881,1.94911,1.94827,1.94903,36001221.0
2007-11-05 09:35:00,1.94899,1.94978,1.94878,1.94978,39077030.0
2007-11-05 09:40:00,1.94949,1.95082,1.94949,1.95058,34166580.0
2007-11-05 09:45:00,1.95057,1.95147,1.95057,1.95095,74473134.0
2007-11-05 09:50:00,1.95083,1.95084,1.94968,1.95003,33846225.0
2007-11-05 09:55:00,1.94999,1.95052,1.94992,1.95024,36560252.0
2007-11-05 10:00:00,1.95026,1.95137,1.94938,1.95137,22295572.0
2007-11-05 10:05:00,1.95134,1.95174,1.94939,1.94939,20850705.0
2007-11-05 10:10:00,1.94905,1.9493,1.94719,1.94855,41496427.0
2007-11-05 10:15:00,1.9487,1.9491,1.94828,1.94842,40096964.0
2007-11-05 10:20:00,1.94831,1.94831,1.9468,1.94766,52945813.0
2007-11-05 10:25:00,1.94774,1.94897,1.94767,1.94897,36867783.0
2007-11-05 10:30:00,1.94889,1.94911,1.94836,1.9488,62023288.0
2007-11-05 10:35:00,1.94875,1.94875,1.94707,1.94708,27722000.0
2007-11-05 10:40:00,1.94703,1.94703,1.94585,1.94613,29170400.0
2007-11-05 10:45:00,1.9461,1.9461,1.9448,1.94512,17484941.0
2007-11-05 10:50:00,1.94514,1.94534,1.94372,1.94427,46692579.0
2007-11-05 10:55:00,1.94422,1.94422,1.94179,1.94188,41075704.0
2007-11-05 11:00:00,1.94188,1.94225,1.94181,1.94211,43209638.0
2007-11-05 11:05:00,1.94211,1.94309,1.94206,1.94309,39885082.0
2007-11-05 11:10:00,1.94306,1.9436,1.94305,1.94345,41330754.0
2007-11-05 11:15:00,1.94342,1.94472,1.94319,1.9445,68131421.0
2007-11-05 11:20:00,1.94455,1.94455,1.94385,1.94431,37331036.0
2007-11-05 11:25:00,1.94427,1.94462,1.94381,1.94403,49154513.0
2007-11-05 11:30:00,1.94383,1.94383,1.94245,1.94245,38103407.0
2007-11-05 11:35:00,1.94247,1.94247,1.94116,1.94151,21905165.0
2007-11-05 11:40:00,1.94141,1.94171,1.93976,1.93976,73405664.0
2007-11-05 11:45:00,1.93972,1.93972,1.93718,1.93806,41222949.0
2007-11-05 11:50:00,1.93808,1.93881,1.93768,1.93772,26579242.0
2007-11-05 11:55:00,1.93769,1.93817,1.93739,1.9381,73883108.0
2007-11-05 12:00:00,1.93805,1.93805,1.93668,1.93668,34171904.0
2007-11-05 12:05:00,1.93683,1.93742,1.93679,1.93742,18418096.0
2007-11-05 12:10:00,1.93747,1.93767,1.93654,1.93654,53393389.0
2007-11-05 12:15:00,1.93655,1.93703,1.93609,1.93687,95327921.0
2007-11-05 12:20:00,1.937,1.93843,1.937,1.93843,65174419.0
2007-11-05 12:25:00,1.93844,1.93965,1.93844,1.93961,62032269.0
2007-11-05 12:30:00,1.93969,1.94029,1.9395,1.93988,32577189.0
2007-11-05 12:35:00,1.93983,1.94004,1.93913,1.93922,27941025.0
2007-11-05 12:40:00,1.93928,1.93987,1.93915,1.93965,20724731.0
2007-11-05 12:45:00,1.93965,1.93988,1.93895,1.93988,50216536.0
2007-11-05 12:50:00,1.9398,1.94012,1.93931,1.93953,25068574.0
2007-11-05 12:55:00,1.93974,1.94105,1.93974,1.94103,28531848.0
2007-11-05 13:00:00,1.94097,1.94101,1.94027,1.94066,23468158.0
2007-11-05 13:05:00,1.94056,1.94168,1.94019,1.94161,51373987.0
2007-11-05 13:10:00,1.94166,1.94231,1.94162,1.94197,60352462.0
2007-11-05 13:15:00,1.9419,1.94336,1.94185,1.94332,36649073.0
2007-11-05 13:20:00,1.9433,1.94493,1.94314,1.94483,34155521.0
2007-11-05 13:25:00,1.94467,1.94467,1.94355,1.94424,29193371.0
2007-11-05 13:30:00,1.94421,1.9446,1.94372,1.9446,31078801.0
2007-11-05 13:35:00,1.94446,1.94572,1.94446,1.94559,25030217.0
2007-11-05 13:40:00,1.94562,1.94586,1.94529,1.94529,46564776.0
2007-11-05 13:45:00,1.94529,1.94629,1.94529,1.94592,45862711.0
2007-11-05 13:50:00,1.9458,1.9458,1.94471,1.94543,39695650.0
2007-11-05 13:55:00,1.94547,1.94591,1.9441,1.94591,50003359.0
2007-11-05 14:00:00,1.94595,1.94595,1.94524,1.94552,28614287.0
2007-11-05 14:05:00,1.94559,1.94566,1.94447,1.94447,53020409.0
2007-11-05 14:10:00,1.94441,1.94459,1.94297,1.94297,26334492.0
2007-11-05 14:15:00,1.94285,1.94285,1.94182,1.94249,20842765.0
2007-11-05 14:20:00,1.94238,1.94291,1.94218,1.94257,39964340.0
2007-11-05 14:25:00,1.94262,1.94262,1.94181,1.9422,58948725.0
2007-11-05 14:30:00,1.94234,1.94272,1.94234,1.94248,77061724.0
2007-11-05 14:35:00,1.94237,1.94246,1.94156,1.94171,27835159.0
2007-11-05 14:40:00,1.94166,1.9418,1.94063,1.94105,47530280.0
2007-11-05 14:45:00,1.94108,1.94122,1.94057,1.94087,44970939.0
2007-11-05 14:50:00,1.94102,1.94251,1.94099,1.94219,23530435.0
2007-11-05 14:55:00,1.94212,1.9423,1.94124,1.94166,31686105.0
2007-11-05 15:00:00,1.94155,1.94193,1.94132,1.9416,35752310.0
2007-11-05 15:05:00,1.94151,1.94248,1.94104,1.94245,33311129.0
2007-11-05 15:10:00,1.9426,1.94286,1.94213,1.94236,32668441.0
2007-11-05 15:15:00,1.94229,1.94272,1.94193,1.94223,22313326.0
2007-11-05 15:20:00,1.94219,1.94255,1.94183,1.94227,45293940.0
2007-11-05 15:25:00,1.94235,1.94252,1.94195,1.94203,42532296.0
2007-11-05 15:30:00,1.94201,1.9423,1.9419,1.94214,20773463.0
2007-11-05 15:35:00,1.94225,1.94225,1.94164,1.94211,63618239.0
2007-11-05 15:40:00,1.94233,1.94282,1.94223,1.94274,53207066.0
2007-11-05 15:45:00,1.94256,1.94257,1.94158,1.94167,28181613.0
2007-11-05 15:50:00,1.94164,1.94177,1.9407,1.9415,44937277.0
2007-11-05 15:55:00,1.94149,1.94286,1.94121,1.94265,75908252.0
2007-11-05 16:00:00,1.94276,1.94339,1.94262,1.94291,27458996.0
2007-11-05 16:05:00,1.94294,1.9431,1.94267,1.9429,39827889.0
2007-11-05 16:10:00,1.94288,1.94293,1.94186,1.9419,33214716.0
2007-11-05 16:15:00,1.94189,1.94246,1.94162,1.94234,51366237.0
2007-11-05 16:20:00,1.94217,1.94227,1.9416,1.94227,44737682.0
2007-11-05 16:25:00,1.94223,1.94352,1.94197,1.94352,27362394.0
2007-11-05 16:30:00,1.94357,1.94413,1.94318,1.94326,23138240.0
2007-11-05 16:35:00,1.94319,1.94356,1.94282,1.94348,39651228.0
2007-11-05 16:40:00,1.94345,1.94408,1.94331,1.94386,45728819.0
2007-11-05 16:45:00,1.94392,1.94397,1.94315,1.94315,55993867.0
2007-11-05 16:50:00,1.94328,1.94337,1.94144,1.94239,49045467.0
2007-11-05 16:55:00,1.94233,1.94297,1.94201,1.94201,36077947.0
2007-11-05 17:00:00,1.94196,1.94224,1.94155,1.94217,35166881.0
2007-11-05 17:05:00,1.94208,1.94208,1.94053,1.94129,32286628.0
2007-11-05 17:10:00,1.94133,1.94234,1.94119,1.94163,35690891.0
2007-11-05 17:15:00,1.94172,1.94236,1.94156,1.94218,30550778.0
2007-11-05 17:20:00,1.94236,1.9424,1.94189,1.94199,50694057.0
2007-11-05 17:25:00,1.94194,1.94194,1.9414,1.94165,31030405.0
2007-11-05 17:30:00,1.94161,1.94187,1.94117,1.94187,26311904.0
2007-11-05 17:35:00,1.94185,1.9421,1.9413,1.94196,47863903.0
2007-11-05 17:40:00,1.94207,1.94258,1.94186,1.9421,25686953.0
2007-11-05 17:45:00,1.94208,1.94213,1.94116,1.94187,28212445.0
2007-11-05 17:50:00,1.94195,1.94312,1.94183,1.94312,30300714.0
2007-11-05 17:55:00,1.94326,1.94408,1.94231,1.94369,59672084.0
2007-11-05 18:00:00,1.94374,1.94384,1.94324,1.94372,47958152.0
2007-11-05 18:05:00,1.94373,1.94384,1.943,1.94341,40112248.0
2007-11-05 18:10:00,1.94351,1.94362,1.94288,1.9431,34465324.0
2007-11-05 18:15:00,1.94294,1.94347,1.94284,1.9429,55061588.0
2007-11-05 18:20:00,1.94299,1.94305,1.94208,1.94208,77683816.0
2007-11-05 18:25:00,1.94205,1.94208,1.94146,1.94208,34136395.0
2007-11-05 18:30:00,1.94209,1.94224,1.94171,1.94224,41214220.0
2007-11-05 18:35:00,1.94228,1.9424,1.94145,1.94237,28472944.0
2007-11-05 18:40:00,1.94251,1.94285,1.94225,1.94249,51421570.0
2007-11-05 18:45:00,1.94224,1.94264,1.94156,1.94251,39283542.0
2007-11-05 18:50:00,1.94244,1.94271,1.94205,1.94205,57032807.0
2007-11-05 18:55:00,1.94209,1.94209,1.94136,1.94175,35122956.0
2007-11-05 19:00:00,1.94171,1.94183,1.94143,1.94161,27569554.0
2007-11-05 19:05:00,1.94179,1.94235,1.94086,1.94185,33162853.0
2007-11-05 19:10:00,1.9419,1.94215,1.9417,1.94189,29154136.0
2007-11-05 19:15:00,1.94194,1.94219,1.94162,1.94196,31932815.0
2007-11-05 19:20:00,1.94191,1.94257,1.94163,1.94163,42111178.0
2007-11-05 19:25:00,1.94214,1.94227,1.94203,1.94225,74022817.0
2007-11-05 19:30:00,1.94238,1.94257,1.94169,1.94214,21828619.0
2007-11-05 19:35:00,1.94211,1.94261,1.94178,1.9426,34470754.0
2007-11-05 19:40:00,1.94261,1.94279,1.94209,1.94209,26845580.0
2007-11-05 19:45:00,1.9422,1.94263,1.94199,1.94258,41050157.0
2007-11-05 19:50:00,1.94265,1.94278,1.94111,1.94244,65211781.0
2007-11-05 19:55:00,1.94234,1.94274,1.94198,1.94274,43307991.0
2007-11-05 20:00:00,1.94278,1.94304,1.94243,1.94251,41107339.0
2007-11-05 20:05:00,1.94238,1.94238,1.94111,1.94121,32807744.0
2007-11-05 20:10:00,1.94123,1.94123,1.94015,1.94027,56542091.0
2007-11-05 20:15:00,1.94033,1.94163,1.94027,1.94163,21367671.0
2007-11-05 20:20:00,1.94167,1.94207,1.9415,1.94154,50029011.0
2007-11-05 20:25:00,1.94152,1.94182,1.94121,1.94128,46063413.0
2007-11-05 20:30:00,1.94123,1.94186,1.94122,1.94173,15038992.0
2007-11-05 20:35:00,1.94164,1.94167,1.94142,1.94158,19985811.0
2007-11-05 20:40:00,1.94155,1.94198,1.94123,1.94154,18684333.0
2007-11-05 20:45:00,1.94168,1.94222,1.9416,1.94222,69788169.0
2007-11-05 20:50:00,1.94218,1.94237,1.94149,1.94163,28225520.0
2007-11-05 20:55:00,1.94161,1.9417,1.94118,1.94128,68263210.0
2007-11-05 21:00:00,1.9414,1.94198,1.94101,1.94176,33829495.0
2007-11-05 21:05:00,1.9416,1.9416,1.9403,1.94036,47110195.0
2007-11-05 21:10:00,1.94038,1.941,1.94002,1.94018,19866691.0
2007-11-05 21:15:00,1.94024,1.94065,1.94004,1.94058,101598613.0
2007-11-05 21:20:00,1.94068,1.9411,1.94046,1.9411,52842132.0
2007-11-05 21:25:00,1.94097,1.94178,1.9408,1.94178,40452781.0
2007-11-05 21:30:00,1.94184,1.94184,1.94117,1.94145,32099758.0
2007-11-05 21:35:00,1.94134,1.94134,1.94089,1.94122,33142687.0
2007-11-05 21:40:00,1.94125,1.9413,1.94068,1.9413,25221605.0
2007-11-05 21:45:00,1.94133,1.9416,1.94118,1.94138,33807429.0
2007-11-05 21:50:00,1.94135,1.94156,1.94101,1.94112,40863668.0
2007-11-05 21:55:00,1.94109,1.94112,1.94034,1.94072,30619663.0
2007-11-05 22:00:00,1.94065,1.94118,1.94037,1.94118,34713147.0
2007-11-05 22:05:00,1.94112,1.9416,1.94102,1.94156,41184205.0
2007-11-05 22:10:00,1.94148,1.9417,1.94099,1.9416,26561878.0
2007-11-05 22:15:00,1.94163,1.94198,1.94111,1.94143,30968595.0
2007-11-05 22:20:00,1.94147,1.94211,1.94147,1.94183,67726228.0
2007-11-05 22:25:00,1.94191,1.94198,1.94093,1.94127,50380316.0
2007-11-05 22:30:00,1.94141,1.94198,1.94141,1.9416,54175638.0
2007-11-05 22:35:00,1.94142,1.94156,1.94099,1.94151,17801632.0
2007-11-05 22:40:00,1.94165,1.94176,1.94114,1.9412,37429303.0
2007-11-05 22:45:00,1.94101,1.94101,1.94013,1.94042,28788521.0
2007-11-05 22:50:00,1.94054,1.941,1.94045,1.94059,44479485.0
2007-11-05 22:55:00,1.94044,1.94122,1.94027,1.94108,80583122.0
2007-11-05 23:00:00,1.94104,1.94145,1.94091,1.94107,46899943.0
2007-11-05 23:05:00,1.94102,1.9413,1.94068,1.94108,21461001.0
2007-11-05 23:10:00,1.94105,1.94115,1.94057,1.94061,56257832.0
2007-11-05 23:15:00,1.94059,1.94059,1.94012,1.94012,25559242.0
2007-11-05 23:20:00,1.94024,1.94053,1.93971,1.94004,33103691.0
2007-11-05 23:25:00,1.94028,1.94123,1.94025,1.94113,51799088.0
2007-11-05 23:30:00,1.94118,1.94128,1.94103,1.94107,32120994.0
2007-11-05 23:35:00,1.9412,1.94177,1.94072,1.94177,21979961.0
2007-11-05 23:40:00,1.94174,1.94222,1.9414,1.94208,34067597.0
2007-11-05 23:45:00,1.94207,1.94207,1.94107,1.94125,49553835.0
2007-11-05 23:50:00,1.94118,1.94126,1.94076,1.94097,30993018.0
2007-11-05 23:55:00,1.9409,1.94143,1.94066,1.94119,46164636.0
2007-11-06 00:00:00,1.94102,1.94138,1.9402,1.94053,18930133.0
2007-11-06 00:05:00,1.94049,1.94152,1.94032,1.94138,51800409.0
2007-11-06 00:10:00,1.94123,1.94139,1.94082,1.94139,35105651.0
2007-11-06 00:15:00,1.94124,1.94137,1.94086,1.94086,34410037.0
2007-11-06 00:20:00,1.94099,1.9413,1.93945,1.9406,24522696.0
2007-11-06 00:25:00,1.94038,1.94062,1.94,1.94056,29202464.0
2007-11-06 00:30:00,1.94042,1.94042,1.93948,1.94011,41298831.0
2007-11-06 00:35:00,1.94016,1.94016,1.93922,1.93969,56432743.0
2007-11-06 00:40:00,1.93974,1.94,1.93949,1.93976,36875958.0
2007-11-06 00:45:00,1.93958,1.94011,1.93936,1.93936,40556054.0
2007-11-06 00:50:00,1.93933,1.94033,1.93933,1.94007,63423454.0
2007-11-06 00:55:00,1.94019,1.94076,1.94014,1.94027,41313623.0
2007-11-06 01:00:00,1.94044,1.94192,1.94044,1.94175,45446815.0
2007-11-06 01:05:00,1.94193,1.94219,1.94168,1.9419,45725575.0
2007-11-06 01:10:00,1.94202,1.94227,1.94147,1.9417,19390766.0
2007-11-06 01:15:00,1.9417,1.94171,1.94099,1.94124,13683938.0
2007-11-06 01:20:00,1.94108,1.94203,1.94108,1.94194,39931638.0
2007-11-06 01:25:00,1.94181,1.94244,1.94166,1.9422,28277285.0
2007-11-06 01:30:00,1.94222,1.94264,1.94208,1.94222,34917927.0
2007-11-06 01:35:00,1.94205,1.94222,1.94153,1.94175,50330469.0
2007-11-06 01:40:00,1.94185,1.94185,1.94105,1.94147,24578907.0
2007-11-06 01:45:00,1.94159,1.94166,1.94076,1.94127,26831783.0
2007-11-06 01:50:00,1.94128,1.94173,1.94111,1.94133,43981035.0
2007-11-06 01:55:00,1.94127,1.94164,1.94106,1.94109,60074166.0
2007-11-06 02:00:00,1.94111,1.94149,1.94085,1.94125,56978539.0
2007-11-06 02:05:00,1.94117,1.94144,1.94086,1.94129,44177611.0
2007-11-06 02:10:00,1.94135,1.94148,1.94095,1.94098,25586431.0
2007-11-06 02:15:00,1.94085,1.94119,1.94069,1.94094,25786533.0
2007-11-06 02:20:00,1.94079,1.94098,1.94025,1.94044,48552013.0
2007-11-06 02:25:00,1.94044,1.94065,1.94022,1.94043,35246874.0
2007-11-06 02:30:00,1.94054,1.94107,1.94049,1.94107,29541251.0
2007-11-06 02:35:00,1.94106,1.94112,1.94087,1.94093,38119155.0
2007-11-06 02:40:00,1.9412,1.9412,1.94058,1.94107,13204786.0
2007-11-06 02:45:00,1.941,1.94138,1.9407,1.94086,19489156.0
2007-11-06 02:50:00,1.94104,1.94124,1.94074,1.94124,44118045.0
2007-11-06 02:55:00,1.94098,1.94111,1.9407,1.94073,46509500.0
2007-11-06 03:00:00,1.94068,1.94102,1.94022,1.94022,41117450.0
2007-11-06 03:05:00,1.9403,1.94098,1.94018,1.94072,64296573.0
2007-11-06 03:10:00,1.94075,1.94103,1.94063,1.94082,40323070.0
2007-11-06 03:15:00,1.9409,1.9409,1.94019,1.94028,37244961.0
2007-11-06 03:20:00,1.94027,1.9405,1.93985,1.94013,54687920.0
2007-11-06 03:25:00,1.94004,1.94047,1.93997,1.94002,40907978.0
2007-11-06 03:30:00,1.94006,1.94061,1.93994,1.94047,27863147.0
2007-11-06 03:35:00,1.94048,1.94084,1.939,1.94058,24205333.0
2007-11-06 03:40:00,1.94045,1.94063,1.94036,1.94051,35151108.0
2007-11-06 03:45:00,1.94073,1.9411,1.94045,1.94065,35966936.0
2007-11-06 03:50:00,1.94066,1.94077,1.94051,1.94077,51586131.0
2007-11-06 03:55:00,1.94079,1.9413,1.94029,1.9413,19591795.0
2007-11-06 04:00:00,1.94134,1.94135,1.94106,1.94125,48299219.0
2007-11-06 04:05:00,1.94127,1.94134,1.94037,1.94041,30076984.0
2007-11-06 04:10:00,1.94038,1.94102,1.94014,1.94047,50301436.0
2007-11-06 04:15:00,1.94048,1.9409,1.94037,1.94076,32808884.0
2007-11-06 04:20:00,1.94072,1.94078,1.94032,1.94066,23050185.0
2007-11-06 04:25:00,1.94048,1.94081,1.94041,1.94042,31868712.0
2007-11-06 04:30:00,1.94051,1.94083,1.94046,1.94072,53990144.0
2007-11-06 04:35:00,1.94059,1.94105,1.94037,1.94103,31370650.0
2007-11-06 04:40:00,1.9409,1.94167,1.9409,1.94098,23767524.0
2007-11-06 04:45:00,1.94093,1.94118,1.94049,1.94061,57083507.0
2007-11-06 04:50:00,1.94071,1.94136,1.94064,1.94119,21659187.0
2007-11-06 04:55:00,1.94115,1.94163,1.94105,1.94126,30793293.0
2007-11-06 05:00:00,1.94136,1.94136,1.94033,1.94112,78364412.0
2007-11-06 05:05:00,1.94118,1.94124,1.94093,1.94113,42118230.0
2007-11-06 05:10:00,1.94099,1.94099,1.94047,1.94099,28778842.0
2007-11-06 05:15:00,1.94099,1.94106,1.94061,1.94103,36970203.0
2007-11-06 05:20:00,1.94104,1.94115,1.94031,1.94034,18260189.0
2007-11-06 05:25:00,1.94037,1.94073,1.94029,1.94029,53126293.0
2007-11-06 05:30:00,1.94023,1.94023,1.93975,1.93989,48843200.0
2007-11-06 05:35:00,1.93985,1.94013,1.93975,1.93991,71670288.0
2007-11-06 05:40:00,1.9399,1.9401,1.93942,1.93972,31991351.0
2007-11-06 05:45:00,1.93971,1.93996,1.93928,1.93971,27783626.0
2007-11-06 05:50:00,1.93971,1.93982,1.93932,1.93972,42463220.0
2007-11-06 05:55:00,1.93998,1.9404,1.93991,1.94032,35862306.0
2007-11-06 06:00:00,1.94028,1.94054,1.94013,1.94029,29746380.0
2007-11-06 06:05:00,1.94042,1.94104,1.94042,1.94099,40928861.0
2007-11-06 06:10:00,1.94087,1.94091,1.94044,1.94069,33269368.0
2007-11-06 06:15:00,1.94067,1.94101,1.94039,1.94062,26620518.0
2007-11-06 06:20:00,1.94069,1.94069,1.94009,1.94031,33130219.0
2007-11-06 06:25:00,1.94026,1.9405,1.94001,1.94028,33934204.0
2007-11-06 06:30:00,1.94019,1.94073,1.93971,1.9402,40078058.0
2007-11-06 06:35:00,1.94032,1.94053,1.93981,1.93998,50183869.0
2007-11-06 06:40:00,1.93991,1.94032,1.93979,1.94019,105952028.0
2007-11-06 06:45:00,1.94026,1.94062,1.94015,1.94058,18977350.0
2007-11-06 06:50:00,1.94059,1.94108,1.94055,1.94067,46592475.0
2007-11-06 06:55:00,1.94057,1.94088,1.9403,1.94088,33156055.0
2007-11-06 07:00:00,1.94097,1.94112,1.94087,1.9409,70254469.0
2007-11-06 07:05:00,1.94085,1.94198,1.94043,1.94198,28078222.0
2007-11-06 07:10:00,1.9421,1.94223,1.94163,1.94208,70141956.0
2007-11-06 07:15:00,1.94211,1.94274,1.94204,1.94214,19262682.0
2007-11-06 07:20:00,1.94211,1.9423,1.94193,1.9423,19266117.0
2007-11-06 07:25:00,1.94229,1.94237,1.94188,1.94196,15453317.0
2007-11-06 07:30:00,1.942,1.94209,1.9412,1.9412,43949671.0
2007-11-06 07:35:00,1.94109,1.94192,1.94082,1.94192,52997139.0
2007-11-06 07:40:00,1.94195,1.94282,1.94195,1.94251,20940110.0
2007-11-06 07:45:00,1.94241,1.94241,1.94131,1.94179,57794058.0
2007-11-06 07:50:00,1.94167,1.94197,1.9415,1.94187,34122368.0
2007-11-06 07:55:00,1.9418,1.94229,1.94164,1.94229,40375007.0
2007-11-06 08:00:00,1.94227,1.94227,1.94123,1.94159,44026645.0
2007-11-06 08:05:00,1.9417,1.94217,1.93943,1.94158,85644609.0
2007-11-06 08:10:00,1.9416,1.94235,1.94111,1.94234,40128845.0
2007-11-06 08:15:00,1.94219,1.94251,1.94188,1.94239,25581173.0
2007-11-06 08:20:00,1.94242,1.94251,1.94174,1.94205,35220748.0
2007-11-06 08:25:00,1.94206,1.94206,1.94141,1.94186,22587789.0
2007-11-06 08:30:00,1.94178,1.94222,1.9416,1.94197,75818922.0
2007-11-06 08:35:00,1.94148,1.94206,1.94148,1.94194,42226043.0
2007-11-06 08:40:00,1.94191,1.94206,1.94123,1.94179,31599025.0
2007-11-06 08:45:00,1.94195,1.94211,1.94146,1.94174,29739750.0
2007-11-06 08:50:00,1.9417,1.94177,1.94022,1.94161,33925895.0
2007-11-06 08:55:00,1.94146,1.94204,1.94146,1.94162,28704020.0
2007-11-06 09:00:00,1.94156,1.94156,1.94041,1.9407,35630800.0
2007-11-06 09:05:00,1.94064,1.9408,1.9402,1.9402,57065910.0
2007-11-06 09:10:00,1.94028,1.94066,1.9399,1.94066,39372477.0
2007-11-06 09:15:00,1.94083,1.94098,1.94019,1.9404,51932219.0
2007-11-06 09:20:00,1.94042,1.94042,1.93918,1.93951,29025872.0
2007-11-06 09:25:00,1.93952,1.94011,1.93926,1.93989,40256712.0
2007-11-06 09:30:00,1.93998,1.94078,1.93998,1.94074,34711744.0
2007-11-06 09:35:00,1.94076,1.94135,1.94037,1.9404,72233011.0
2007-11-06 09:40:00,1.9402,1.94052,1.94013,1.94024,51366775.0
2007-11-06 09:45:00,1.94034,1.94092,1.93978,1.9409,33841764.0
2007-11-06 09:50:00,1.94087,1.94181,1.94062,1.94155,38921598.0
2007-11-06 09:55:00,1.94153,1.94194,1.94129,1.94136,49991689.0
2007-11-06 10:00:00,1.94123,1.94123,1.93806,1.93913,58486888.0
2007-11-06 10:05:00,1.93911,1.93911,1.93786,1.93798,28720753.0
2007-11-06 10:10:00,1.9379,1.93792,1.93598,1.93598,28786220.0
2007-11-06 10:15:00,1.93591,1.93601,1.93511,1.93601,25159502.0
2007-11-06 10:20:00,1.93588,1.93643,1.93524,1.93585,50759417.0
2007-11-06 10:25:00,1.93595,1.93703,1.93595,1.93645,27189151.0
2007-11-06 10:30:00,1.93663,1.93695,1.9363,1.93639,30385588.0
2007-11-06 10:35:00,1.93631,1.93631,1.93516,1.93516,47939996.0
2007-11-06 10:40:00,1.93496,1.93507,1.93439,1.93504,31693751.0
2007-11-06 10:45:00,1.93517,1.93553,1.93498,1.93525,37063747.0
2007-11-06 10:50:00,1.9352,1.93523,1.93484,1.93485,31860771.0
2007-11-06 10:55:00,1.93487,1.93496,1.93444,1.93496,34705681.0
2007-11-06 11:00:00,1.93495,1.93495,1.93385,1.93435,37578713.0
2007-11-06 11:05:00,1.93435,1.93493,1.93312,1.93452,45747940.0
2007-11-06 11:10:00,1.93441,1.9354,1.93385,1.9352,57120416.0
2007-11-06 11:15:00,1.9352,1.93541,1.93339,1.93339,34632081.0
2007-11-06 11:20:00,1.93342,1.93378,1.93327,1.93372,40678241.0
2007-11-06 11:25:00,1.93372,1.93399,1.93314,1.93316,23501490.0
2007-11-06 11:30:00,1.93313,1.93372,1.93274,1.93347,27495907.0
2007-11-06 11:35:00,1.9334,1.93429,1.93295,1.93379,44908042.0
2007-11-06 11:40:00,1.93367,1.93378,1.93308,1.93333,52333206.0
2007-11-06 11:45:00,1.9333,1.93364,1.933,1.93354,34506833.0
2007-11-06 11:50:00,1.9334,1.9334,1.93282,1.93287,42070190.0
2007-11-06 11:55:00,1.93265,1.93295,1.93184,1.93208,27951922.0
2007-11-06 12:00:00,1.93209,1.93281,1.93207,1.93276,78947696.0
2007-11-06 12:05:00,1.9328,1.93305,1.93206,1.93215,44203035.0
2007-11-06 12:10:00,1.93232,1.93244,1.93093,1.93093,27098179.0
2007-11-06 12:15:00,1.93101,1.93238,1.93101,1.93238,56747700.0
2007-11-06 12:20:00,1.93243,1.9325,1.93168,1.93223,64677359.0
2007-11-06 12:25:00,1.93227,1.93286,1.93213,1.93251,20635513.0
2007-11-06 12:30:00,1.93264,1.93269,1.93212,1.93243,40499317.0
2007-11-06 12:35:00,1.93235,1.93254,1.93164,1.93178,45407521.0
2007-11-06 12:40:00,1.93174,1.93313,1.93171,1.93298,22798931.0
2007-11-06 12:45:00,1.93295,1.93295,1.93228,1.93243,34401973.0
2007-11-06 12:50:00,1.93229,1.93313,1.93229,1.93313,34679499.0
2007-11-06 12:55:00,1.93301,1.93301,1.93055,1.93066,34934301.0
2007-11-06 13:00:00,1.93069,1.93107,1.93042,1.93042,30328626.0
2007-11-06 13:05:00,1.9304,1.93185,1.9304,1.93185,24735602.0
2007-11-06 13:10:00,1.93184,1.93267,1.93184,1.932,46436271.0
2007-11-06 13:15:00,1.93206,1.93279,1.93206,1.93255,47562446.0
2007-11-06 13:20:00,1.93262,1.93271,1.93176,1.93271,28620133.0
2007-11-06 13:25:00,1.93271,1.93315,1.93229,1.93229,79094228.0
2007-11-06 13:30:00,1.93232,1.93245,1.93193,1.93216,58959770.0
2007-11-06 13:35:00,1.93204,1.93204,1.93154,1.93162,39235901.0
2007-11-06 13:40:00,1.93176,1.93229,1.93169,1.93218,21332596.0
2007-11-06 13:45:00,1.93229,1.93268,1.93216,1.93243,26527789.0
2007-11-06 13:50:00,1.93246,1.93255,1.93161,1.93162,49801546.0
2007-11-06 13:55:00,1.93159,1.93159,1.93041,1.93043,29336132.0
2007-11-06 14:00:00,1.93033,1.93115,1.92885,1.93115,48289884.0
2007-11-06 14:05:00,1.93115,1.93283,1.93115,1.93241,38977032.0
2007-11-06 14:10:00,1.93237,1.93343,1.93226,1.93339,47408039.0
2007-11-06 14:15:00,1.93353,1.93384,1.9331,1.93384,45727035.0
2007-11-06 14:20:00,1.93388,1.93484,1.93388,1.93434,25808468.0
2007-11-06 14:25:00,1.93427,1.93434,1.93317,1.93324,30881924.0
2007-11-06 14:30:00,1.93324,1.93415,1.93324,1.93415,29054183.0
2007-11-06 14:35:00,1.93423,1.93423,1.93331,1.93363,33814382.0
2007-11-06 14:40:00,1.93377,1.93402,1.93326,1.93326,36967753.0
2007-11-06 14:45:00,1.93337,1.93351,1.93319,1.93343,60033963.0
2007-11-06 14:50:00,1.93344,1.93404,1.93325,1.93334,50063690.0
2007-11-06 14:55:00,1.93349,1.93367,1.93307,1.93344,22882719.0
2007-11-06 15:00:00,1.93356,1.93405,1.93309,1.93397,28130649.0
2007-11-06 15:05:00,1.93391,1.93393,1.93322,1.93375,24326130.0
2007-11-06 15:10:00,1.93369,1.93439,1.93331,1.93411,48686187.0
2007-11-06 15:15:00,1.93407,1.93481,1.93407,1.93425,19971500.0
2007-11-06 15:20:00,1.93441,1.93566,1.93433,1.93516,28570967.0
2007-11-06 15:25:00,1.93506,1.93557,1.93471,1.93557,56513095.0
2007-11-06 15:30:00,1.93562,1.93656,1.93561,1.93649,57990715.0
2007-11-06 15:35:00,1.93649,1.93678,1.93633,1.93675,63421664.0
2007-11-06 15:40:00,1.93664,1.93763,1.93614,1.93737,89500226.0
2007-11-06 15:45:00,1.93727,1.93789,1.9371,1.93774,55828375.0
2007-11-06 15:50:00,1.93775,1.93778,1.93712,1.93712,19539936.0
2007-11-06 15:55:00,1.93699,1.93739,1.93657,1.93657,34965797.0
2007-11-06 16:00:00,1.93656,1.93777,1.93649,1.93777,75104797.0
2007-11-06 16:05:00,1.93782,1.93827,1.93755,1.93784,25301013.0
2007-11-06 16:10:00,1.93784,1.9379,1.93706,1.93786,38528646.0
2007-11-06 16:15:00,1.93784,1.93852,1.93777,1.93777,72626352.0
2007-11-06 16:20:00,1.9377,1.9377,1.93708,1.93709,23121522.0
2007-11-06 16:25:00,1.93707,1.93785,1.93703,1.93758,38297908.0
2007-11-06 16:30:00,1.93752,1.93752,1.93604,1.93664,48273573.0
2007-11-06 16:35:00,1.93668,1.93754,1.93647,1.93725,37024680.0
2007-11-06 16:40:00,1.93703,1.93773,1.93679,1.9377,66833848.0
2007-11-06 16:45:00,1.93774,1.93885,1.9377,1.93849,41742438.0
2007-11-06 16:50:00,1.93843,1.93891,1.93783,1.9388,39280768.0
2007-11-06 16:55:00,1.93886,1.93892,1.93845,1.93868,45594029.0
2007-11-06 17:00:00,1.93857,1.93857,1.93659,1.93659,40819107.0
2007-11-06 17:05:00,1.93653,1.93653,1.93552,1.93571,49342652.0
2007-11-06 17:10:00,1.93557,1.93557,1.93412,1.93478,17740004.0
2007-11-06 17:15:00,1.9347,1.93472,1.933,1.933,28868001.0
2007-11-06 17:20:00,1.93299,1.93299,1.93165,1.93172,28611511.0
2007-11-06 17:25:00,1.93171,1.93171,1.93041,1.93041,61006170.0
2007-11-06 17:30:00,1.93044,1.93083,1.92976,1.92987,37099124.0
2007-11-06 17:35:00,1.93003,1.93023,1.92916,1.92916,53310075.0
2007-11-06 17:40:00,1.92914,1.92914,1.92775,1.92775,40032813.0
2007-11-06 17:45:00,1.9278,1.92907,1.92716,1.92889,40536244.0
2007-11-06 17:50:00,1.929,1.92992,1.92889,1.92992,21312739.0
2007-11-06 17:55:00,1.93005,1.93094,1.92991,1.93064,22696177.0
2007-11-06 18:00:00,1.93049,1.93058,1.9291,1.92972,39405184.0
2007-11-06 18:05:00,1.92986,1.9305,1.92972,1.93025,34041151.0
2007-11-06 18:10:00,1.9302,1.93022,1.92969,1.93022,70177436.0
2007-11-06 18:15:00,1.93023,1.93098,1.93012,1.93037,36108868.0
2007-11-06 18:20:00,1.93072,1.93078,1.93028,1.93063,37512744.0
2007-11-06 18:25:00,1.93069,1.93121,1.93007,1.93093,37392751.0
2007-11-06 18:30:00,1.93075,1.93075,1.9295,1.92961,37428243.0
2007-11-06 18:35:00,1.92969,1.93012,1.92904,1.92904,64271101.0
2007-11-06 18:40:00,1.92897,1.92901,1.928,1.92818,22815489.0
2007-11-06 18:45:00,1.92798,1.92798,1.92708,1.92734,35063574.0
2007-11-06 18:50:00,1.92758,1.92842,1.92749,1.92762,32878794.0
2007-11-06 18:55:00,1.92763,1.92821,1.92744,1.92766,30429969.0
2007-11-06 19:00:00,1.92771,1.92791,1.92705,1.92705,27336475.0
2007-11-06 19:05:00,1.92707,1.9278,1.92668,1.92731,26461555.0
2007-11-06 19:10:00,1.92729,1.92777,1.9271,1.92727,20604655.0
2007-11-06 19:15:00,1.92724,1.92758,1.9271,1.9271,53962312.0
2007-11-06 19:20:00,1.92752,1.92754,1.92649,1.92667,23470885.0
2007-11-06 19:25:00,1.9267,1.92758,1.9267,1.92757,49500509.0
2007-11-06 19:30:00,1.92759,1.92771,1.92681,1.92726,53630312.0
2007-11-06 19:35:00,1.92725,1.92778,1.92706,1.92778,32634704.0
2007-11-06 19:40:00,1.92776,1.92799,1.92758,1.92786,24834662.0
2007-11-06 19:45:00,1.92769,1.92781,1.92718,1.92774,43864632.0
2007-11-06 19:50:00,1.92781,1.92831,1.92774,1.9278,49507622.0
2007-11-06 19:55:00,1.92788,1.92819,1.92768,1.92817,44315048.0
2007-11-06 20:00:00,1.92811,1.92811,1.92724,1.92724,61936716.0
2007-11-06 20:05:00,1.92725,1.92725,1.9256,1.9267,40501889.0
2007-11-06 20:10:00,1.92677,1.92711,1.92645,1.92645,68401622.0
2007-11-06 20:15:00,1.92642,1.92662,1.92608,1.92644,53906640.0
2007-11-06 20:20:00,1.92638,1.92652,1.92582,1.92638,31432673.0
2007-11-06 20:25:00,1.92634,1.92673,1.92581,1.92673,70393301.0
2007-11-06 20:30:00,1.9268,1.9268,1.92589,1.92648,43240155.0
2007-11-06 20:35:00,1.92648,1.92655,1.92468,1.92476,53889645.0
2007-11-06 20:40:00,1.92476,1.92476,1.92398,1.92426,56905104.0
2007-11-06 20:45:00,1.92429,1.92461,1.92277,1.92443,32342200.0
2007-11-06 20:50:00,1.92449,1.9256,1.92442,1.9256,35279044.0
2007-11-06 20:55:00,1.92563,1.92638,1.92554,1.92608,63509894.0
2007-11-06 21:00:00,1.926,1.92691,1.92496,1.92662,29689660.0
2007-11-06 21:05:00,1.92655,1.92684,1.92621,1.92656,25408506.0
2007-11-06 21:10:00,1.92652,1.92682,1.92607,1.92648,51532931.0
2007-11-06 21:15:00,1.92653,1.9266,1.92587,1.92644,73575927.0
2007-11-06 21:20:00,1.92641,1.92656,1.92547,1.92568,62196753.0
2007-11-06 21:25:00,1.92559,1.92559,1.92441,1.92463,42518996.0
2007-11-06 21:30:00,1.92456,1.9253,1.92419,1.9253,34390241.0
2007-11-06 21:35:00,1.92534,1.92534,1.92386,1.92394,34875936.0
2007-11-06 21:40:00,1.92403,1.92505,1.92401,1.92505,23194695.0
2007-11-06 21:45:00,1.92499,1.92499,1.92448,1.92478,70672754.0
2007-11-06 21:50:00,1.9248,1.92518,1.92451,1.92498,53176679.0
2007-11-06 21:55:00,1.92503,1.92524,1.92443,1.92523,55459606.0
2007-11-06 22:00:00,1.92511,1.92513,1.92448,1.92458,52349671.0
2007-11-06 22:05:00,1.9247,1.9251,1.92415,1.92415,43195949.0
2007-11-06 22:10:00,1.92407,1.92407,1.92291,1.92291,58202510.0
2007-11-06 22:15:00,1.92279,1.92336,1.92271,1.92323,52328324.0
2007-11-06 22:20:00,1.92313,1.92325,1.92271,1.92276,57185880.0
2007-11-06 22:25:00,1.92281,1.92313,1.92217,1.92258,34679948.0
2007-11-06 22:30:00,1.92274,1.92282,1.92227,1.9226,50863610.0
2007-11-06 22:35:00,1.92246,1.92332,1.92231,1.92312,54712818.0
2007-11-06 22:40:00,1.92326,1.92365,1.92324,1.92361,39976639.0
2007-11-06 22:45:00,1.92355,1.92376,1.92331,1.92351,33904281.0
2007-11-06 22:50:00,1.92363,1.92366,1.92303,1.92335,32200763.0
2007-11-06 22:55:00,1.9232,1.9232,1.92235,1.92279,28499242.0
2007-11-06 23:00:00,1.9226,1.92317,1.92244,1.92308,24231215.0
2007-11-06 23:05:00,1.92297,1.92316,1.92192,1.92208,31270293.0
2007-11-06 23:10:00,1.92215,1.92259,1.92208,1.92259,36560191.0
2007-11-06 23:15:00,1.92241,1.92338,1.92241,1.92311,35177198.0
2007-11-06 23:20:00,1.92307,1.92394,1.92306,1.92367,29386031.0
2007-11-06 23:25:00,1.92377,1.924,1.92328,1.92398,21972187.0
2007-11-06 23:30:00,1.92396,1.92397,1.92296,1.92306,69570073.0
2007-11-06 23:35:00,1.923,1.92304,1.92266,1.92279,43290171.0
2007-11-06 23:40:00,1.92254,1.92259,1.92136,1.92136,31440412.0
2007-11-06 23:45:00,1.92136,1.92136,1.92051,1.92095,98037980.0
2007-11-06 23:50:00,1.92114,1.92134,1.92075,1.9211,43205737.0
2007-11-06 23:55:00,1.92093,1.92101,1.92065,1.92071,81771876.0
2007-11-07 00:00:00,1.92039,1.92103,1.92033,1.92073,57367857.0
2007-11-07 00:05:00,1.92089,1.92115,1.91965,1.91965,46533415.0
2007-11-07 00:10:00,1.91955,1.91955,1.91788,1.91832,25316124.0
2007-11-07 00:15:00,1.91831,1.91842,1.91675,1.91677,28156393.0
2007-11-07 00:20:00,1.91657,1.91689,1.91574,1.91674,44777069.0
2007-11-07 00:25:00,1.91674,1.91674,1.91515,1.91515,39564142.0
2007-11-07 00:30:00,1.91504,1.91585,1.91473,1.91551,34902240.0
2007-11-07 00:35:00,1.91546,1.91546,1.91419,1.91419,40777647.0
2007-11-07 00:40:00,1.91426,1.91529,1.91424,1.91505,13174520.0
2007-11-07 00:45:00,1.9149,1.91539,1.91455,1.91539,17240298.0
2007-11-07 00:50:00,1.91546,1.91549,1.91428,1.91428,46591393.0
2007-11-07 00:55:00,1.91409,1.91417,1.91279,1.9128,47336246.0
2007-11-07 01:00:00,1.9125,1.91393,1.9125,1.91384,59866763.0
2007-11-07 01:05:00,1.91395,1.91527,1.91382,1.91527,63504698.0
2007-11-07 01:10:00,1.91532,1.91635,1.91526,1.91593,41629519.0
2007-11-07 01:15:00,1.91608,1.91624,1.91549,1.9161,34712560.0
2007-11-07 01:20:00,1.91599,1.91632,1.91548,1.91632,52447266.0
2007-11-07 01:25:00,1.91639,1.91758,1.91639,1.91725,36454520.0
2007-11-07 01:30:00,1.91733,1.91894,1.91733,1.91887,24900398.0
2007-11-07 01:35:00,1.91871,1.9191,1.91716,1.91886,25942000.0
2007-11-07 01:40:00,1.91867,1.91892,1.91803,1.91805,35777096.0
2007-11-07 01:45:00,1.9183,1.91857,1.91739,1.91739,37465760.0
2007-11-07 01:50:00,1.91734,1.91769,1.91683,1.91683,55003596.0
2007-11-07 01:55:00,1.91668,1.91706,1.91632,1.91706,20475390.0
2007-11-07 02:00:00,1.91703,1.91737,1.91668,1.91706,20238579.0
2007-11-07 02:05:00,1.91713,1.91785,1.91713,1.91764,54976516.0
2007-11-07 02:10:00,1.91761,1.91802,1.9175,1.91775,36388236.0
2007-11-07 02:15:00,1.91761,1.91816,1.91761,1.91805,35888581.0
2007-11-07 02:20:00,1.91829,1.91869,1.91698,1.91847,25264038.0
2007-11-07 02:25:00,1.91839,1.91848,1.91799,1.91799,25471886.0
2007-11-07 02:30:00,1.91802,1.9183,1.91752,1.91803,36088138.0
2007-11-07 02:35:00,1.91808,1.91817,1.91642,1.91695,51728782.0
2007-11-07 02:40:00,1.91715,1.91749,1.91683,1.91743,35769349.0
2007-11-07 02:45:00,1.91731,1.91768,1.91718,1.91718,39691831.0
2007-11-07 02:50:00,1.91707,1.91707,1.91608,1.91652,61456984.0
2007-11-07 02:55:00,1.9166,1.91702,1.91612,1.91625,36997494.0
2007-11-07 03:00:00,1.91638,1.91675,1.91562,1.91562,47153187.0
2007-11-07 03:05:00,1.9155,1.9155,1.91471,1.915,46422319.0
2007-11-07 03:10:00,1.91484,1.91484,1.91361,1.91382,17081102.0
2007-11-07 03:15:00,1.91387,1.9139,1.91298,1.91358,13948739.0
2007-11-07 03:20:00,1.91355,1.91445,1.91355,1.91438,40711407.0
2007-11-07 03:25:00,1.91444,1.91459,1.91397,1.9143,33020576.0
2007-11-07 03:30:00,1.9143,1.91433,1.91347,1.91355,39862446.0
2007-11-07 03:35:00,1.91348,1.91389,1.91337,1.91364,44937825.0
2007-11-07 03:40:00,1.91376,1.91376,1.91343,1.91345,27015629.0
2007-11-07 03:45:00,1.91344,1.91354,1.91236,1.91239,26504992.0
2007-11-07 03:50:00,1.91232,1.91297,1.91228,1.91289,45713065.0
2007-11-07 03:55:00,1.91293,1.91302,1.91225,1.91246,58013016.0
2007-11-07 04:00:00,1.91257,1.91257,1.91135,1.91135,80648925.0
2007-11-07 04:05:00,1.91138,1.91253,1.91123,1.91211,44885741.0
2007-11-07 04:10:00,1.91183,1.91215,1.90994,1.90997,103770411.0
2007-11-07 04:15:00,1.91004,1.9114,1.90988,1.91077,31153354.0
2007-11-07 04:20:00,1.91094,1.91097,1.91008,1.91008,44285742.0
2007-11-07 04:25:00,1.90998,1.91038,1.90928,1.90992,68546750.0
2007-11-07 04:30:00,1.90989,1.90989,1.90876,1.90968,21602172.0
2007-11-07 04:35:00,1.90978,1.91119,1.90971,1.91088,30322048.0
2007-11-07 04:40:00,1.91094,1.91108,1.90822,1.90893,33961680.0
2007-11-07 04:45:00,1.90926,1.91021,1.90904,1.90904,35628533.0
2007-11-07 04:50:00,1.90909,1.91041,1.90909,1.90939,30810396.0
2007-11-07 04:55:00,1.90965,1.91035,1.90852,1.90903,24922346.0
2007-11-07 05:00:00,1.90927,1.9105,1.90888,1.91034,27501207.0
2007-11-07 05:05:00,1.91039,1.91041,1.91,1.91001,31703202.0
2007-11-07 05:10:00,1.90964,1.90999,1.90852,1.90852,33710037.0
2007-11-07 05:15:00,1.90853,1.90854,1.90787,1.90825,39297911.0
2007-11-07 05:20:00,1.90819,1.90849,1.90764,1.90764,55988984.0
2007-11-07 05:25:00,1.90771,1.90932,1.90771,1.90918,48977694.0
2007-11-07 05:30:00,1.90906,1.90978,1.90864,1.9097,34720722.0
2007-11-07 05:35:00,1.90955,1.90981,1.90848,1.90848,58387867.0
2007-11-07 05:40:00,1.90841,1.90933,1.90841,1.90864,52428175.0
2007-11-07 05:45:00,1.90857,1.90917,1.90791,1.90917,59741626.0
2007-11-07 05:50:00,1.90911,1.90911,1.90805,1.90805,41998934.0
2007-11-07 05:55:00,1.90788,1.90867,1.90775,1.90836,51990055.0
2007-11-07 06:00:00,1.90842,1.90906,1.90794,1.90827,57548214.0
2007-11-07 06:05:00,1.90825,1.90877,1.90788,1.90815,51259160.0
2007-11-07 06:10:00,1.90831,1.91004,1.90831,1.9096,69786743.0
2007-11-07 06:15:00,1.90939,1.90939,1.90843,1.90843,23599081.0
2007-11-07 06:20:00,1.90829,1.90829,1.90528,1.90564,34518730.0
2007-11-07 06:25:00,1.90574,1.9069,1.90574,1.90624,36285849.0
2007-11-07 06:30:00,1.90618,1.90618,1.90498,1.90531,39748451.0
2007-11-07 06:35:00,1.90542,1.90595,1.90499,1.90592,59533961.0
2007-11-07 06:40:00,1.906,1.90648,1.90559,1.90602,71586655.0
2007-11-07 06:45:00,1.90588,1.9062,1.90551,1.90574,49383511.0
2007-11-07 06:50:00,1.9058,1.90595,1.90502,1.90511,26429997.0
2007-11-07 06:55:00,1.90516,1.90617,1.90451,1.90556,30334696.0
2007-11-07 07:00:00,1.90555,1.90576,1.90497,1.90576,64445132.0
2007-11-07 07:05:00,1.90585,1.9062,1.90533,1.90571,35408690.0
2007-11-07 07:10:00,1.9058,1.9079,1.90539,1.90752,31101191.0
2007-11-07 07:15:00,1.90726,1.90726,1.90599,1.90614,58385614.0
2007-11-07 07:20:00,1.90605,1.90666,1.9059,1.90631,54001778.0
2007-11-07 07:25:00,1.90642,1.90734,1.90521,1.90521,41892747.0
2007-11-07 07:30:00,1.90508,1.90508,1.90344,1.90425,48580542.0
2007-11-07 07:35:00,1.90427,1.90531,1.9036,1.90441,30326176.0
2007-11-07 07:40:00,1.9045,1.90462,1.90343,1.90408,56010048.0
2007-11-07 07:45:00,1.90394,1.90434,1.90338,1.90338,69556381.0
2007-11-07 07:50:00,1.90324,1.90363,1.90207,1.90363,38525444.0
2007-11-07 07:55:00,1.90365,1.90443,1.90357,1.90443,61830786.0
2007-11-07 08:00:00,1.90455,1.90467,1.90367,1.90412,44231840.0
2007-11-07 08:05:00,1.90378,1.90378,1.90236,1.90275,50705908.0
2007-11-07 08:10:00,1.90282,1.90403,1.90282,1.90381,42393712.0
2007-11-07 08:15:00,1.90397,1.90397,1.90319,1.90363,25186011.0
2007-11-07 08:20:00,1.90374,1.90449,1.90366,1.90408,33664650.0
2007-11-07 08:25:00,1.90396,1.90396,1.90211,1.90221,54224855.0
2007-11-07 08:30:00,1.90216,1.90298,1.90186,1.90223,47365435.0
2007-11-07 08:35:00,1.90225,1.90258,1.90154,1.90258,24053155.0
2007-11-07 08:40:00,1.90217,1.90261,1.90121,1.90163,56328646.0
2007-11-07 08:45:00,1.90182,1.90258,1.90182,1.9025,21827930.0
2007-11-07 08:50:00,1.90249,1.90249,1.90181,1.90238,25482255.0
2007-11-07 08:55:00,1.9024,1.90568,1.9024,1.90535,26205899.0
2007-11-07 09:00:00,1.90495,1.90495,1.90313,1.90313,31514080.0
2007-11-07 09:05:00,1.90304,1.90314,1.9024,1.90292,35818553.0
2007-11-07 09:10:00,1.90289,1.90305,1.90204,1.90208,33068862.0
2007-11-07 09:15:00,1.90188,1.90235,1.90153,1.90235,23553703.0
2007-11-07 09:20:00,1.90237,1.90264,1.90226,1.90255,63046525.0
2007-11-07 09:25:00,1.90271,1.90329,1.90249,1.90329,37073178.0
2007-11-07 09:30:00,1.90353,1.90402,1.90302,1.90312,38696213.0
2007-11-07 09:35:00,1.90318,1.90344,1.90299,1.90317,36871925.0
2007-11-07 09:40:00,1.90287,1.90572,1.90287,1.90544,36850644.0
2007-11-07 09:45:00,1.9055,1.90788,1.9055,1.90775,70612610.0
2007-11-07 09:50:00,1.90765,1.90765,1.90595,1.90629,33534511.0
2007-11-07 09:55:00,1.90621,1.90668,1.90592,1.90631,39675101.0
2007-11-07 10:00:00,1.90624,1.90862,1.90624,1.90862,21976331.0
2007-11-07 10:05:00,1.9088,1.90898,1.90817,1.90817,20854306.0
2007-11-07 10:10:00,1.90783,1.9083,1.90565,1.90801,38914325.0
2007-11-07 10:15:00,1.9082,1.90981,1.9082,1.90937,38752960.0
2007-11-07 10:20:00,1.90947,1.90998,1.90939,1.90998,51185999.0
2007-11-07 10:25:00,1.91,1.91015,1.90903,1.90903,37408233.0
2007-11-07 10:30:00,1.90884,1.90884,1.90759,1.90759,61737261.0
2007-11-07 10:35:00,1.90743,1.90858,1.90715,1.90855,28142881.0
2007-11-07 10:40:00,1.90861,1.90947,1.90861,1.90916,28173621.0
2007-11-07 10:45:00,1.90907,1.90949,1.90803,1.90949,18066491.0
2007-11-07 10:50:00,1.90956,1.91062,1.90956,1.91023,50207539.0
2007-11-07 10:55:00,1.91017,1.91046,1.90968,1.90976,42011482.0
2007-11-07 11:00:00,1.90963,1.90963,1.9067,1.90716,45467584.0
2007-11-07 11:05:00,1.90725,1.90801,1.90529,1.90542,39968475.0
2007-11-07 11:10:00,1.90531,1.90589,1.90478,1.90515,41885537.0
2007-11-07 11:15:00,1.90507,1.90507,1.90287,1.90325,68900031.0
2007-11-07 11:20:00,1.90324,1.90368,1.90213,1.90368,36780008.0
2007-11-07 11:25:00,1.90395,1.90765,1.90395,1.90765,48322979.0
2007-11-07 11:30:00,1.9077,1.90856,1.90654,1.90673,38158961.0
2007-11-07 11:35:00,1.90694,1.90928,1.90694,1.90869,23165302.0
2007-11-07 11:40:00,1.90855,1.90855,1.90472,1.90472,69163593.0
2007-11-07 11:45:00,1.90474,1.90851,1.90448,1.9084,37655168.0
2007-11-07 11:50:00,1.90855,1.90873,1.90773,1.90778,25174265.0
2007-11-07 11:55:00,1.90779,1.90929,1.90766,1.9092,71971012.0
2007-11-07 12:00:00,1.90953,1.9123,1.90953,1.9123,33268978.0
2007-11-07 12:05:00,1.91258,1.91304,1.91084,1.91098,20044686.0
2007-11-07 12:10:00,1.91088,1.9116,1.91002,1.91143,56407577.0
2007-11-07 12:15:00,1.91139,1.91151,1.91014,1.91151,85218382.0
2007-11-07 12:20:00,1.91167,1.91296,1.91134,1.91296,61332028.0
2007-11-07 12:25:00,1.91295,1.91295,1.91152,1.91272,58352334.0
2007-11-07 12:30:00,1.91283,1.913,1.91194,1.91233,55384933.0
2007-11-07 12:35:00,1.91238,1.91309,1.91238,1.91271,28966146.0
2007-11-07 12:40:00,1.91277,1.91289,1.91153,1.9116,20568882.0
2007-11-07 12:45:00,1.91142,1.91142,1.91033,1.91082,47159518.0
2007-11-07 12:50:00,1.91104,1.91196,1.91104,1.91172,24890548.0
2007-11-07 12:55:00,1.91186,1.91312,1.91186,1.913,26946562.0
2007-11-07 13:00:00,1.91297,1.91341,1.91274,1.91274,22830216.0
2007-11-07 13:05:00,1.91261,1.91267,1.91009,1.91025,48674868.0
2007-11-07 13:10:00,1.91031,1.91051,1.90929,1.90936,61489859.0
2007-11-07 13:15:00,1.90922,1.91013,1.90917,1.91013,36004410.0
2007-11-07 13:20:00,1.91029,1.911,1.91029,1.911,33595696.0
2007-11-07 13:25:00,1.91111,1.91183,1.91094,1.91143,29554983.0
2007-11-07 13:30:00,1.91134,1.91145,1.91115,1.91142,29575104.0
2007-11-07 13:35:00,1.91126,1.91134,1.91008,1.91058,26484007.0
2007-11-07 13:40:00,1.91064,1.91088,1.91048,1.91048,48110158.0
2007-11-07 13:45:00,1.91054,1.9118,1.91047,1.91083,45810755.0
2007-11-07 13:50:00,1.91084,1.91095,1.91006,1.91042,38287070.0
2007-11-07 13:55:00,1.91047,1.91062,1.90892,1.91008,47393191.0
2007-11-07 14:00:00,1.9102,1.91031,1.90811,1.90811,30689828.0
2007-11-07 14:05:00,1.90801,1.90801,1.90666,1.9072,50664450.0
2007-11-07 14:10:00,1.90719,1.9078,1.90692,1.9071,25713868.0
2007-11-07 14:15:00,1.90692,1.90692,1.9045,1.90523,21771450.0
2007-11-07 14:20:00,1.90503,1.9068,1.90503,1.9068,40150667.0
2007-11-07 14:25:00,1.9068,1.90841,1.9064,1.90841,55777151.0
2007-11-07 14:30:00,1.90854,1.909,1.90778,1.90778,75277796.0
2007-11-07 14:35:00,1.90776,1.90889,1.90762,1.90867,28108055.0
2007-11-07 14:40:00,1.90841,1.90856,1.90798,1.90856,45395456.0
2007-11-07 14:45:00,1.90858,1.91032,1.90858,1.91032,47299167.0
2007-11-07 14:50:00,1.91043,1.91043,1.9094,1.90954,25481051.0
2007-11-07 14:55:00,1.90966,1.91026,1.90835,1.90835,30745806.0
2007-11-07 15:00:00,1.90827,1.9084,1.90732,1.908,35351581.0
2007-11-07 15:05:00,1.908,1.90903,1.90735,1.90903,34640306.0
2007-11-07 15:10:00,1.90918,1.91025,1.90868,1.9087,35916932.0
2007-11-07 15:15:00,1.90873,1.91065,1.90873,1.91065,22634674.0
2007-11-07 15:20:00,1.91077,1.91302,1.91076,1.91301,44656188.0
2007-11-07 15:25:00,1.91317,1.91485,1.91311,1.91376,40058582.0
2007-11-07 15:30:00,1.914,1.91646,1.914,1.91646,20367367.0
2007-11-07 15:35:00,1.91661,1.91681,1.91599,1.9165,41566393.0
2007-11-07 15:40:00,1.91662,1.91743,1.91659,1.91659,59605031.0
2007-11-07 15:45:00,1.9166,1.91705,1.91584,1.91705,27834167.0
2007-11-07 15:50:00,1.91713,1.91744,1.91674,1.91704,42947501.0
2007-11-07 15:55:00,1.91711,1.91859,1.91711,1.91859,76900549.0
2007-11-07 16:00:00,1.9188,1.92012,1.9188,1.92012,27935996.0
2007-11-07 16:05:00,1.92032,1.92162,1.92006,1.92162,40327658.0
2007-11-07 16:10:00,1.92156,1.92156,1.91871,1.91943,33755793.0
2007-11-07 16:15:00,1.9196,1.9208,1.9196,1.9208,51343523.0
2007-11-07 16:20:00,1.92072,1.92415,1.92066,1.92415,44945479.0
2007-11-07 16:25:00,1.92417,1.92564,1.92417,1.92527,26671337.0
2007-11-07 16:30:00,1.92525,1.92537,1.92439,1.92449,23040642.0
2007-11-07 16:35:00,1.92435,1.92435,1.92375,1.92375,40518522.0
2007-11-07 16:40:00,1.92361,1.92361,1.9224,1.92268,34001473.0
2007-11-07 16:45:00,1.92271,1.92501,1.92265,1.92492,54846029.0
2007-11-07 16:50:00,1.92505,1.92678,1.92416,1.92591,49041042.0
2007-11-07 16:55:00,1.92592,1.92655,1.92536,1.92536,38019814.0
2007-11-07 17:00:00,1.92533,1.92627,1.92533,1.92538,34701083.0
2007-11-07 17:05:00,1.92533,1.92542,1.92397,1.92425,31552399.0
2007-11-07 17:10:00,1.92422,1.9249,1.9236,1.92384,36517874.0
2007-11-07 17:15:00,1.92406,1.92504,1.92406,1.92497,34180765.0
2007-11-07 17:20:00,1.92519,1.92628,1.92519,1.92628,47180178.0
2007-11-07 17:25:00,1.92633,1.92743,1.9262,1.92715,30917210.0
2007-11-07 17:30:00,1.92701,1.92871,1.92662,1.92871,26319398.0
2007-11-07 17:35:00,1.9289,1.93073,1.9289,1.93067,48560440.0
2007-11-07 17:40:00,1.93088,1.93209,1.9303,1.93066,24617335.0
2007-11-07 17:45:00,1.9306,1.9306,1.92986,1.92986,28454328.0
2007-11-07 17:50:00,1.92986,1.92993,1.92772,1.92772,29889622.0
2007-11-07 17:55:00,1.92753,1.92788,1.92623,1.92707,57092473.0
2007-11-07 18:00:00,1.9272,1.92815,1.9272,1.92786,53446921.0
2007-11-07 18:05:00,1.92775,1.92783,1.9265,1.92655,39234945.0
2007-11-07 18:10:00,1.92641,1.92661,1.92546,1.92661,32091599.0
2007-11-07 18:15:00,1.9264,1.92747,1.92587,1.92714,51849616.0
2007-11-07 18:20:00,1.92725,1.92744,1.9267,1.92737,72775527.0
2007-11-07 18:25:00,1.9274,1.92844,1.92735,1.92844,34716009.0
2007-11-07 18:30:00,1.92845,1.93033,1.92845,1.92966,40877782.0
2007-11-07 18:35:00,1.92956,1.93009,1.92932,1.93009,29828287.0
2007-11-07 18:40:00,1.93022,1.93124,1.93022,1.93124,51039338.0
2007-11-07 18:45:00,1.93119,1.9313,1.92938,1.92942,38905432.0
2007-11-07 18:50:00,1.92931,1.92962,1.92871,1.92933,56210720.0
2007-11-07 18:55:00,1.92928,1.92928,1.92827,1.9287,35329743.0
2007-11-07 19:00:00,1.92897,1.92936,1.92893,1.92902,29825224.0
2007-11-07 19:05:00,1.9292,1.93052,1.92771,1.93028,32807995.0
2007-11-07 19:10:00,1.9303,1.93045,1.92991,1.93035,52059332.0
2007-11-07 19:15:00,1.93038,1.931,1.93018,1.93037,31984611.0
2007-11-07 19:20:00,1.93041,1.93056,1.92946,1.92949,41364150.0
2007-11-07 19:25:00,1.93005,1.93031,1.92944,1.92944,73678874.0
2007-11-07 19:30:00,1.92942,1.92958,1.9291,1.92956,23555460.0
2007-11-07 19:35:00,1.92956,1.93047,1.92945,1.93039,34919063.0
2007-11-07 19:40:00,1.93042,1.93066,1.92989,1.92989,26124012.0
2007-11-07 19:45:00,1.92992,1.93006,1.92858,1.92974,40520515.0
2007-11-07 19:50:00,1.92976,1.93036,1.92834,1.93036,79689452.0
2007-11-07 19:55:00,1.93033,1.93168,1.93033,1.93168,44511732.0
2007-11-07 20:00:00,1.9317,1.9317,1.93116,1.93137,40576096.0
2007-11-07 20:05:00,1.93143,1.93268,1.93143,1.93219,34515429.0
2007-11-07 20:10:00,1.93222,1.93246,1.93074,1.93096,60235539.0
2007-11-07 20:15:00,1.93093,1.93168,1.93063,1.93168,20755041.0
2007-11-07 20:20:00,1.93182,1.93297,1.93182,1.93267,51546880.0
2007-11-07 20:25:00,1.9326,1.9326,1.93172,1.93196,43206667.0
2007-11-07 20:30:00,1.93197,1.93275,1.93155,1.93208,14750041.0
2007-11-07 20:35:00,1.93217,1.9327,1.93174,1.9327,18739836.0
2007-11-07 20:40:00,1.93284,1.93287,1.93222,1.93274,20315803.0
2007-11-07 20:45:00,1.93286,1.93293,1.93233,1.93289,70378989.0
2007-11-07 20:50:00,1.93273,1.93286,1.93203,1.93268,27235681.0
2007-11-07 20:55:00,1.93277,1.93362,1.93271,1.93286,66673054.0
2007-11-07 21:00:00,1.93301,1.93351,1.93301,1.93338,32876552.0
2007-11-07 21:05:00,1.93336,1.93454,1.93321,1.93437,46185051.0
2007-11-07 21:10:00,1.93437,1.93557,1.93419,1.93557,18993863.0
2007-11-07 21:15:00,1.93557,1.93558,1.93515,1.93528,104581222.0
2007-11-07 21:20:00,1.93534,1.9354,1.93471,1.93523,49772596.0
2007-11-07 21:25:00,1.93501,1.93564,1.93435,1.93435,40207870.0
2007-11-07 21:30:00,1.93439,1.93463,1.93429,1.93463,36053171.0
2007-11-07 21:35:00,1.93473,1.93487,1.93425,1.93437,33233474.0
2007-11-07 21:40:00,1.93439,1.93479,1.93384,1.93478,25850460.0
2007-11-07 21:45:00,1.93482,1.93618,1.9345,1.93618,34724929.0
2007-11-07 21:50:00,1.93626,1.93845,1.9362,1.93844,41144320.0
2007-11-07 21:55:00,1.93839,1.94062,1.93829,1.94062,30115211.0
2007-11-07 22:00:00,1.94065,1.94218,1.94065,1.94218,34652249.0
2007-11-07 22:05:00,1.94206,1.94515,1.94206,1.9448,40597572.0
2007-11-07 22:10:00,1.9449,1.94648,1.94458,1.94648,29751826.0
2007-11-07 22:15:00,1.94653,1.94758,1.94653,1.94741,32450393.0
2007-11-07 22:20:00,1.94741,1.94842,1.94673,1.94842,70401302.0
2007-11-07 22:25:00,1.94853,1.95066,1.94853,1.95066,47711668.0
2007-11-07 22:30:00,1.95071,1.95155,1.95036,1.95057,52629600.0
2007-11-07 22:35:00,1.95071,1.9521,1.95066,1.95132,17793691.0
2007-11-07 22:40:00,1.95129,1.95129,1.94949,1.94955,37021709.0
2007-11-07 22:45:00,1.94948,1.94949,1.94833,1.94931,27657641.0
2007-11-07 22:50:00,1.94935,1.95223,1.94923,1.95132,40627098.0
2007-11-07 22:55:00,1.95106,1.95106,1.94949,1.94974,75123216.0
2007-11-07 23:00:00,1.94968,1.94996,1.94925,1.94946,32570413.0
2007-11-07 23:05:00,1.94957,1.95044,1.94946,1.95024,21200285.0
2007-11-07 23:10:00,1.9503,1.9513,1.9503,1.95054,59798559.0
2007-11-07 23:15:00,1.95057,1.95178,1.95043,1.95108,23436285.0
2007-11-07 23:20:00,1.95112,1.95214,1.95105,1.95194,31804623.0
2007-11-07 23:25:00,1.95202,1.9528,1.95181,1.95273,52356852.0
2007-11-07 23:30:00,1.95254,1.95254,1.95176,1.95184,31897013.0
2007-11-07 23:35:00,1.95203,1.95279,1.95167,1.95244,23521265.0
2007-11-07 23:40:00,1.95246,1.95302,1.95201,1.95299,31376691.0
2007-11-07 23:45:00,1.95311,1.95452,1.95311,1.95443,46840709.0
2007-11-07 23:50:00,1.95433,1.95457,1.95403,1.95424,29197965.0
2007-11-07 23:55:00,1.95423,1.95552,1.95423,1.95537,47363830.0
2007-11-08 00:00:00,1.9552,1.95528,1.95407,1.95466,19197568.0
2007-11-08 00:05:00,1.95464,1.95469,1.95363,1.95391,53834165.0
2007-11-08 00:10:00,1.95378,1.95382,1.95302,1.95332,36721719.0
2007-11-08 00:15:00,1.95329,1.95685,1.95329,1.95685,35386794.0
2007-11-08 00:20:00,1.95713,1.95987,1.95713,1.95987,24022668.0
2007-11-08 00:25:00,1.9599,1.962,1.9599,1.962,27605153.0
2007-11-08 00:30:00,1.9621,1.9641,1.9621,1.9641,41417804.0
2007-11-08 00:35:00,1.96418,1.96583,1.96418,1.96436,54273606.0
2007-11-08 00:40:00,1.96416,1.96416,1.96245,1.96347,35835694.0
2007-11-08 00:45:00,1.96315,1.96623,1.96299,1.96622,40193298.0
2007-11-08 00:50:00,1.96596,1.96596,1.96365,1.96412,64206090.0
2007-11-08 00:55:00,1.96395,1.96397,1.96173,1.96221,41392537.0
2007-11-08 01:00:00,1.96225,1.96225,1.95986,1.96008,46083960.0
2007-11-08 01:05:00,1.96039,1.96078,1.96005,1.96033,44621604.0
2007-11-08 01:10:00,1.9602,1.96031,1.95952,1.95952,17285452.0
2007-11-08 01:15:00,1.95941,1.95941,1.95838,1.95882,14165627.0
2007-11-08 01:20:00,1.95873,1.9588,1.95755,1.95809,40566992.0
2007-11-08 01:25:00,1.95828,1.95944,1.95828,1.95934,30894971.0
2007-11-08 01:30:00,1.95925,1.95925,1.95775,1.95832,36463899.0
2007-11-08 01:35:00,1.95832,1.95982,1.95831,1.95982,47200194.0
2007-11-08 01:40:00,1.95998,1.96024,1.95945,1.95975,25156031.0
2007-11-08 01:45:00,1.95985,1.96042,1.9596,1.96029,26293171.0
2007-11-08 01:50:00,1.96046,1.96085,1.95983,1.96084,46780250.0
2007-11-08 01:55:00,1.96065,1.96065,1.95943,1.95943,57085211.0
2007-11-08 02:00:00,1.9593,1.95958,1.95852,1.95859,60008783.0
2007-11-08 02:05:00,1.95864,1.95934,1.95855,1.95882,47933963.0
2007-11-08 02:10:00,1.95884,1.95914,1.95704,1.95714,26746797.0
2007-11-08 02:15:00,1.95706,1.95706,1.95499,1.95533,25337467.0
2007-11-08 02:20:00,1.95508,1.95671,1.95489,1.95644,45711116.0
2007-11-08 02:25:00,1.95643,1.95654,1.95592,1.95604,36135973.0
2007-11-08 02:30:00,1.95584,1.95584,1.95373,1.95384,32018041.0
2007-11-08 02:35:00,1.95374,1.95389,1.94941,1.94941,39189401.0
2007-11-08 02:40:00,1.94951,1.95105,1.94901,1.95105,14762282.0
2007-11-08 02:45:00,1.95101,1.95103,1.94935,1.94952,16674527.0
2007-11-08 02:50:00,1.94962,1.9507,1.94929,1.9507,45852813.0
2007-11-08 02:55:00,1.95064,1.95117,1.95001,1.95083,45657892.0
2007-11-08 03:00:00,1.95079,1.95143,1.95059,1.95134,42122024.0
2007-11-08 03:05:00,1.95132,1.95132,1.94935,1.95005,62824246.0
2007-11-08 03:10:00,1.95038,1.95076,1.94995,1.94995,41022621.0
2007-11-08 03:15:00,1.94983,1.94984,1.94859,1.94859,35701762.0
2007-11-08 03:20:00,1.94853,1.94853,1.9473,1.94837,52804213.0
2007-11-08 03:25:00,1.94841,1.94866,1.94762,1.94785,39298174.0
2007-11-08 03:30:00,1.9479,1.94805,1.94686,1.94686,27809577.0
2007-11-08 03:35:00,1.94694,1.94763,1.94559,1.94763,24286294.0
2007-11-08 03:40:00,1.94768,1.94863,1.94756,1.94757,34136557.0
2007-11-08 03:45:00,1.94777,1.94977,1.94745,1.94977,37268382.0
2007-11-08 03:50:00,1.9499,1.95065,1.94975,1.95065,52574348.0
2007-11-08 03:55:00,1.95066,1.95069,1.94971,1.94998,19348889.0
2007-11-08 04:00:00,1.94982,1.94982,1.94852,1.94909,40765692.0
2007-11-08 04:05:00,1.94917,1.94917,1.94836,1.9485,28892189.0
2007-11-08 04:10:00,1.94846,1.95036,1.94841,1.95036,48586633.0
2007-11-08 04:15:00,1.95063,1.95279,1.95063,1.95168,31750435.0
2007-11-08 04:20:00,1.95151,1.95151,1.95013,1.95067,24669988.0
2007-11-08 04:25:00,1.95044,1.95117,1.95028,1.95108,33250332.0
2007-11-08 04:30:00,1.95115,1.95138,1.9507,1.95073,54797161.0
2007-11-08 04:35:00,1.95057,1.95074,1.95026,1.95058,31769595.0
2007-11-08 04:40:00,1.95059,1.95155,1.95039,1.95039,23432807.0
2007-11-08 04:45:00,1.95038,1.95103,1.94996,1.95103,59828384.0
2007-11-08 04:50:00,1.95115,1.9513,1.95054,1.9513,21581288.0
2007-11-08 04:55:00,1.95127,1.95132,1.95089,1.95116,31702086.0
2007-11-08 05:00:00,1.95116,1.95121,1.9506,1.95062,73288789.0
2007-11-08 05:05:00,1.95077,1.9516,1.95077,1.95106,40438257.0
2007-11-08 05:10:00,1.951,1.95108,1.94978,1.95014,27082597.0
2007-11-08 05:15:00,1.95024,1.95079,1.94987,1.95013,36419263.0
2007-11-08 05:20:00,1.95017,1.95083,1.94974,1.95005,17619541.0
2007-11-08 05:25:00,1.9501,1.95047,1.94967,1.94967,51844526.0
2007-11-08 05:30:00,1.94961,1.94982,1.94894,1.94965,47830002.0
2007-11-08 05:35:00,1.94961,1.94964,1.94871,1.94895,70013941.0
2007-11-08 05:40:00,1.94907,1.94932,1.94842,1.94897,32037588.0
2007-11-08 05:45:00,1.94889,1.94902,1.94846,1.94876,30965742.0
2007-11-08 05:50:00,1.94862,1.94976,1.9483,1.94956,40464180.0
2007-11-08 05:55:00,1.94968,1.95068,1.94909,1.95024,35099073.0
2007-11-08 06:00:00,1.95018,1.95219,1.94995,1.95182,30152270.0
2007-11-08 06:05:00,1.9518,1.95239,1.9516,1.9517,39922727.0
2007-11-08 06:10:00,1.95169,1.95175,1.94984,1.94984,37283393.0
2007-11-08 06:15:00,1.9497,1.95044,1.94937,1.95044,25465252.0
2007-11-08 06:20:00,1.9504,1.95101,1.95026,1.95099,32713859.0
2007-11-08 06:25:00,1.95106,1.95109,1.95032,1.95064,33808434.0
2007-11-08 06:30:00,1.95057,1.95067,1.94978,1.94978,41088427.0
2007-11-08 06:35:00,1.94992,1.95011,1.94894,1.94898,47265491.0
2007-11-08 06:40:00,1.94882,1.94951,1.94857,1.94951,102173131.0
2007-11-08 06:45:00,1.9496,1.94996,1.94941,1.94944,17713545.0
2007-11-08 06:50:00,1.94941,1.95007,1.9491,1.94921,47759870.0
2007-11-08 06:55:00,1.94927,1.95126,1.94917,1.95126,33579869.0
2007-11-08 07:00:00,1.95146,1.95241,1.95108,1.95241,67532048.0
2007-11-08 07:05:00,1.95244,1.9549,1.95195,1.95475,28664738.0
2007-11-08 07:10:00,1.95481,1.9549,1.95408,1.95413,70899364.0
2007-11-08 07:15:00,1.954,1.954,1.95304,1.95327,19653995.0
2007-11-08 07:20:00,1.95317,1.95341,1.9527,1.95333,19157305.0
2007-11-08 07:25:00,1.95335,1.95353,1.95299,1.95318,13978558.0
2007-11-08 07:30:00,1.95332,1.95359,1.95259,1.95307,45336771.0
2007-11-08 07:35:00,1.95313,1.9532,1.95148,1.95184,49803875.0
2007-11-08 07:40:00,1.95188,1.95196,1.94954,1.95011,20681612.0
2007-11-08 07:45:00,1.9502,1.95127,1.9502,1.95085,63587427.0
2007-11-08 07:50:00,1.95084,1.95259,1.95078,1.95259,35133810.0
2007-11-08 07:55:00,1.95264,1.95305,1.95209,1.95232,40884358.0
2007-11-08 08:00:00,1.95224,1.95272,1.95138,1.9527,46697469.0
2007-11-08 08:05:00,1.95266,1.95309,1.9514,1.95239,61041529.0
2007-11-08 08:10:00,1.95232,1.95329,1.95219,1.9525,38980458.0
2007-11-08 08:15:00,1.95233,1.95353,1.95209,1.95239,27578029.0
2007-11-08 08:20:00,1.95231,1.95311,1.9522,1.9529,33125854.0
2007-11-08 08:25:00,1.9529,1.95413,1.9529,1.95412,24799607.0
2007-11-08 08:30:00,1.95407,1.95417,1.95249,1.95274,71967180.0
2007-11-08 08:35:00,1.95226,1.95403,1.95226,1.95339,42099047.0
2007-11-08 08:40:00,1.95304,1.95304,1.95064,1.95092,31174182.0
2007-11-08 08:45:00,1.95092,1.95282,1.95092,1.95188,49765084.0
2007-11-08 08:50:00,1.95173,1.95197,1.94989,1.9513,35183623.0
2007-11-08 08:55:00,1.95113,1.95377,1.95063,1.95377,30718722.0
2007-11-08 09:00:00,1.95385,1.95385,1.95057,1.95087,35356612.0
2007-11-08 09:05:00,1.95074,1.95129,1.95014,1.95101,54076423.0
2007-11-08 09:10:00,1.95089,1.95206,1.95052,1.95164,38039526.0
2007-11-08 09:15:00,1.95183,1.95428,1.95183,1.95357,50933247.0
2007-11-08 09:20:00,1.9538,1.95409,1.95195,1.95346,30436654.0
2007-11-08 09:25:00,1.95378,1.95749,1.95378,1.95625,40679473.0
2007-11-08 09:30:00,1.9562,1.95628,1.95489,1.955,35590461.0
2007-11-08 09:35:00,1.955,1.95583,1.955,1.95538,73264527.0
2007-11-08 09:40:00,1.95523,1.95684,1.95523,1.95624,52924442.0
2007-11-08 09:45:00,1.95643,1.95797,1.9564,1.95771,31356873.0
2007-11-08 09:50:00,1.9577,1.9577,1.9567,1.9567,40336677.0
2007-11-08 09:55:00,1.95659,1.95692,1.95531,1.95645,51714021.0
2007-11-08 10:00:00,1.95626,1.95631,1.95478,1.9563,58551525.0
2007-11-08 10:05:00,1.95639,1.95724,1.95591,1.95666,30482868.0
2007-11-08 10:10:00,1.95644,1.95644,1.95553,1.95553,27804544.0
2007-11-08 10:15:00,1.95544,1.95546,1.9521,1.95245,26218060.0
2007-11-08 10:20:00,1.95211,1.95211,1.94988,1.95037,50046791.0
2007-11-08 10:25:00,1.95043,1.95106,1.95029,1.95106,26219170.0
2007-11-08 10:30:00,1.95101,1.95195,1.95075,1.95195,31347419.0
2007-11-08 10:35:00,1.9518,1.95268,1.95133,1.95169,49295430.0
2007-11-08 10:40:00,1.95142,1.95195,1.95118,1.95153,33677222.0
2007-11-08 10:45:00,1.95146,1.95198,1.95055,1.95055,38112519.0
2007-11-08 10:50:00,1.9504,1.95294,1.95011,1.9527,33267411.0
2007-11-08 10:55:00,1.95258,1.95258,1.95087,1.95131,33883651.0
2007-11-08 11:00:00,1.95146,1.95202,1.95027,1.95027,39597003.0
2007-11-08 11:05:00,1.95014,1.95138,1.94957,1.95138,49229309.0
2007-11-08 11:10:00,1.95137,1.95147,1.94882,1.94902,52125440.0
2007-11-08 11:15:00,1.94898,1.94898,1.94794,1.94837,58023972.0
2007-11-08 11:20:00,1.94826,1.94888,1.94774,1.94887,40229669.0
2007-11-08 11:25:00,1.94887,1.94919,1.94869,1.94919,22685940.0
2007-11-08 11:30:00,1.94925,1.94992,1.9491,1.94989,27661946.0
2007-11-08 11:35:00,1.95,1.95136,1.95,1.9512,44904800.0
2007-11-08 11:40:00,1.95126,1.95126,1.95058,1.95058,50625348.0
2007-11-08 11:45:00,1.9505,1.95169,1.95015,1.95169,34151671.0
2007-11-08 11:50:00,1.95176,1.95192,1.95149,1.95149,41917918.0
2007-11-08 11:55:00,1.95131,1.95135,1.94844,1.94844,27846085.0
2007-11-08 12:00:00,1.9483,1.9488,1.94717,1.94789,74842365.0
2007-11-08 12:05:00,1.94781,1.94781,1.94561,1.94568,42417343.0
2007-11-08 12:10:00,1.94585,1.94639,1.94547,1.94626,28584524.0
2007-11-08 12:15:00,1.94635,1.94645,1.94552,1.94631,58702677.0
2007-11-08 12:20:00,1.9463,1.94741,1.94622,1.9468,42736094.0
2007-11-08 12:25:00,1.94677,1.94792,1.94606,1.94614,21228127.0
2007-11-08 12:30:00,1.94629,1.947,1.94629,1.94681,37844077.0
2007-11-08 12:35:00,1.94667,1.94714,1.94667,1.94705,49031772.0
2007-11-08 12:40:00,1.94701,1.94864,1.94677,1.94864,21879984.0
2007-11-08 12:45:00,1.94871,1.95088,1.9487,1.95082,37581258.0
2007-11-08 12:50:00,1.9507,1.95136,1.95006,1.95063,34246725.0
2007-11-08 12:55:00,1.95069,1.95081,1.94963,1.94963,35762958.0
2007-11-08 13:00:00,1.94977,1.95128,1.94977,1.95002,30888578.0
2007-11-08 13:05:00,1.94991,1.95001,1.94763,1.94769,26920945.0
2007-11-08 13:10:00,1.9476,1.9476,1.94578,1.94578,47746312.0
2007-11-08 13:15:00,1.94573,1.94595,1.94538,1.94552,44467335.0
2007-11-08 13:20:00,1.94551,1.94551,1.94381,1.94415,28198344.0
2007-11-08 13:25:00,1.94423,1.94552,1.94423,1.94552,75565279.0
2007-11-08 13:30:00,1.94548,1.94617,1.9451,1.94616,58139225.0
2007-11-08 13:35:00,1.94621,1.94621,1.94559,1.94559,41616635.0
2007-11-08 13:40:00,1.94581,1.94615,1.94563,1.94588,21424992.0
2007-11-08 13:45:00,1.94577,1.94577,1.94474,1.94479,25195252.0
2007-11-08 13:50:00,1.94488,1.94605,1.94447,1.94449,50932881.0
2007-11-08 13:55:00,1.94445,1.94502,1.94331,1.94502,30708152.0
2007-11-08 14:00:00,1.94527,1.95054,1.94527,1.95054,47179009.0
2007-11-08 14:05:00,1.95063,1.95248,1.95063,1.95248,40806096.0
2007-11-08 14:10:00,1.95272,1.95308,1.95162,1.95199,46100733.0
2007-11-08 14:15:00,1.952,1.952,1.95028,1.95028,45603053.0
2007-11-08 14:20:00,1.95023,1.95146,1.95009,1.9508,26583559.0
2007-11-08 14:25:00,1.9508,1.95125,1.95044,1.95051,29315050.0
2007-11-08 14:30:00,1.95053,1.95053,1.9495,1.9498,29951285.0
2007-11-08 14:35:00,1.94989,1.95139,1.94972,1.95126,33661674.0
2007-11-08 14:40:00,1.95123,1.95162,1.95106,1.95129,36468814.0
2007-11-08 14:45:00,1.95144,1.9529,1.95142,1.95199,63130721.0
2007-11-08 14:50:00,1.95196,1.95312,1.95146,1.95311,47649044.0
2007-11-08 14:55:00,1.95324,1.95511,1.95324,1.95507,23188894.0
2007-11-08 15:00:00,1.95519,1.95572,1.95446,1.95471,27481274.0
2007-11-08 15:05:00,1.95448,1.95468,1.95406,1.95445,25151388.0
2007-11-08 15:10:00,1.95461,1.95703,1.95431,1.95691,49570699.0
2007-11-08 15:15:00,1.9568,1.96143,1.9568,1.96089,20264508.0
2007-11-08 15:20:00,1.96064,1.96064,1.95929,1.95974,30141278.0
2007-11-08 15:25:00,1.9597,1.95971,1.95721,1.95722,54896844.0
2007-11-08 15:30:00,1.95723,1.95824,1.95711,1.95746,60273382.0
2007-11-08 15:35:00,1.95744,1.95897,1.95709,1.95897,64343366.0
2007-11-08 15:40:00,1.9592,1.96037,1.9592,1.95973,90616884.0
2007-11-08 15:45:00,1.95972,1.9601,1.95842,1.95897,56277692.0
2007-11-08 15:50:00,1.95904,1.95904,1.95743,1.95761,21003284.0
2007-11-08 15:55:00,1.95755,1.95942,1.95754,1.95929,33276433.0
2007-11-08 16:00:00,1.95915,1.95946,1.9578,1.9581,72883100.0
2007-11-08 16:05:00,1.95829,1.95899,1.95829,1.95889,24083890.0
2007-11-08 16:10:00,1.95871,1.95875,1.95794,1.95798,34936857.0
2007-11-08 16:15:00,1.95779,1.95779,1.95614,1.9567,70270333.0
2007-11-08 16:20:00,1.95675,1.95688,1.95568,1.95621,24050319.0
2007-11-08 16:25:00,1.9561,1.9561,1.95235,1.95239,39593826.0
2007-11-08 16:30:00,1.95234,1.95312,1.95233,1.9526,48208120.0
2007-11-08 16:35:00,1.95261,1.95275,1.95129,1.95253,35869023.0
2007-11-08 16:40:00,1.95245,1.9539,1.95235,1.95359,68622626.0
2007-11-08 16:45:00,1.95357,1.95503,1.9535,1.95443,42146644.0
2007-11-08 16:50:00,1.95446,1.95454,1.9532,1.95341,38217568.0
2007-11-08 16:55:00,1.95356,1.95489,1.95348,1.95409,45194040.0
2007-11-08 17:00:00,1.95378,1.95473,1.95323,1.95473,40303620.0
2007-11-08 17:05:00,1.95472,1.95532,1.95413,1.95493,51669401.0
2007-11-08 17:10:00,1.95482,1.95482,1.95321,1.95371,18380032.0
2007-11-08 17:15:00,1.95383,1.95483,1.95333,1.95378,28287670.0
2007-11-08 17:20:00,1.95367,1.95367,1.95129,1.95159,28008754.0
2007-11-08 17:25:00,1.95162,1.95263,1.95144,1.95208,60499232.0
2007-11-08 17:30:00,1.95197,1.95288,1.95189,1.95215,37234594.0
2007-11-08 17:35:00,1.95212,1.95319,1.9519,1.95298,50175960.0
2007-11-08 17:40:00,1.95303,1.95363,1.95274,1.95313,38374022.0
2007-11-08 17:45:00,1.95303,1.95318,1.95066,1.95246,39025708.0
2007-11-08 17:50:00,1.95269,1.95271,1.95225,1.95239,20180248.0
2007-11-08 17:55:00,1.95236,1.95352,1.95194,1.95352,21929179.0
2007-11-08 18:00:00,1.95371,1.95399,1.95321,1.95337,39943013.0
2007-11-08 18:05:00,1.95345,1.95484,1.95343,1.95476,34179782.0
2007-11-08 18:10:00,1.95491,1.95583,1.95491,1.95562,68710319.0
2007-11-08 18:15:00,1.95552,1.95576,1.95511,1.9552,37044346.0
2007-11-08 18:20:00,1.95556,1.95655,1.95537,1.95655,37033991.0
2007-11-08 18:25:00,1.95663,1.9568,1.95559,1.9564,38499038.0
2007-11-08 18:30:00,1.95626,1.95654,1.95599,1.95614,38497399.0
2007-11-08 18:35:00,1.95615,1.95725,1.95607,1.95725,60649972.0
2007-11-08 18:40:00,1.95736,1.95855,1.95736,1.95847,22343251.0
2007-11-08 18:45:00,1.9584,1.95941,1.95797,1.95924,34035005.0
2007-11-08 18:50:00,1.95945,1.96267,1.95945,1.96267,34552317.0
2007-11-08 18:55:00,1.96271,1.9634,1.96217,1.96273,31108862.0
2007-11-08 19:00:00,1.96289,1.964,1.9627,1.964,26827555.0
2007-11-08 19:05:00,1.9642,1.96727,1.9642,1.96727,25328331.0
2007-11-08 19:10:00,1.96732,1.96919,1.96732,1.96919,21626675.0
2007-11-08 19:15:00,1.96924,1.97083,1.96894,1.97026,56021609.0
2007-11-08 19:20:00,1.97075,1.97342,1.97075,1.97337,24539369.0
2007-11-08 19:25:00,1.97346,1.9759,1.97336,1.97577,46401408.0
2007-11-08 19:30:00,1.97552,1.97552,1.97002,1.97002,54392706.0
2007-11-08 19:35:00,1.97026,1.97268,1.97026,1.97268,33736886.0
2007-11-08 19:40:00,1.97269,1.97413,1.97269,1.97413,24008849.0
2007-11-08 19:45:00,1.97426,1.97437,1.97298,1.97342,40776730.0
2007-11-08 19:50:00,1.97362,1.9739,1.97171,1.97171,51648837.0
2007-11-08 19:55:00,1.97184,1.97184,1.97005,1.97047,44438488.0
2007-11-08 20:00:00,1.97076,1.973,1.97076,1.97206,60504351.0
2007-11-08 20:05:00,1.97207,1.97377,1.97055,1.97377,39305383.0
2007-11-08 20:10:00,1.97392,1.97639,1.97392,1.97567,71262934.0
2007-11-08 20:15:00,1.97589,1.97689,1.97467,1.97467,54014922.0
2007-11-08 20:20:00,1.97463,1.9751,1.97424,1.97445,30474788.0
2007-11-08 20:25:00,1.97442,1.97445,1.9728,1.9729,46351497.0
2007-11-08 20:30:00,1.97285,1.97285,1.97097,1.97097,44911951.0
2007-11-08 20:35:00,1.97087,1.97089,1.96918,1.97028,56238450.0
2007-11-08 20:40:00,1.97052,1.97344,1.97052,1.97297,58041715.0
2007-11-08 20:45:00,1.97293,1.97461,1.97133,1.97461,31660683.0
2007-11-08 20:50:00,1.97444,1.97457,1.9722,1.97253,35626313.0
2007-11-08 20:55:00,1.97246,1.97246,1.97172,1.97235,69269786.0
2007-11-08 21:00:00,1.97231,1.97384,1.97171,1.97384,29580497.0
2007-11-08 21:05:00,1.97394,1.97566,1.97371,1.9754,26341954.0
2007-11-08 21:10:00,1.97558,1.97618,1.97558,1.97605,49893284.0
2007-11-08 21:15:00,1.97617,1.97668,1.97464,1.97498,71392426.0
2007-11-08 21:20:00,1.97495,1.97617,1.9748,1.97592,58041877.0
2007-11-08 21:25:00,1.97579,1.97622,1.97514,1.97578,39758299.0
2007-11-08 21:30:00,1.97553,1.97553,1.97391,1.97391,36494451.0
2007-11-08 21:35:00,1.97394,1.97595,1.97394,1.97595,35187993.0
2007-11-08 21:40:00,1.97601,1.9784,1.97601,1.9784,22979298.0
2007-11-08 21:45:00,1.97826,1.97877,1.97724,1.97725,72172427.0
2007-11-08 21:50:00,1.97721,1.97789,1.97677,1.9777,50064286.0
2007-11-08 21:55:00,1.97784,1.97946,1.97777,1.97912,56737507.0
2007-11-08 22:00:00,1.97893,1.97893,1.97538,1.97545,50722435.0
2007-11-08 22:05:00,1.97548,1.9757,1.97443,1.9757,42911811.0
2007-11-08 22:10:00,1.97575,1.97598,1.97539,1.97578,36604251.0
2007-11-08 22:15:00,1.97573,1.97687,1.9755,1.97614,54298588.0
2007-11-08 22:20:00,1.97574,1.97584,1.97421,1.97421,61049904.0
2007-11-08 22:25:00,1.97406,1.97464,1.97309,1.97459,33237146.0
2007-11-08 22:30:00,1.97456,1.97477,1.97413,1.97453,48532602.0
2007-11-08 22:35:00,1.97455,1.9746,1.9735,1.9735,55323178.0
2007-11-08 22:40:00,1.97352,1.97352,1.97236,1.97251,40123504.0
2007-11-08 22:45:00,1.97266,1.97324,1.97216,1.97324,33025995.0
2007-11-08 22:50:00,1.97326,1.97424,1.97306,1.97367,33123426.0
2007-11-08 22:55:00,1.97362,1.97447,1.97362,1.97447,27609775.0
2007-11-08 23:00:00,1.97433,1.97433,1.97252,1.97255,23836855.0
2007-11-08 23:05:00,1.97238,1.97259,1.97119,1.9715,30984215.0
2007-11-08 23:10:00,1.97149,1.97181,1.97089,1.97114,35141673.0
2007-11-08 23:15:00,1.971,1.97111,1.96889,1.96889,33435193.0
2007-11-08 23:20:00,1.96859,1.96928,1.96834,1.96893,29690979.0
2007-11-08 23:25:00,1.96881,1.96909,1.96829,1.96834,21739752.0
2007-11-08 23:30:00,1.96818,1.96845,1.96771,1.96823,71455646.0
2007-11-08 23:35:00,1.96816,1.96847,1.96767,1.96767,44512780.0
2007-11-08 23:40:00,1.96755,1.96894,1.96755,1.96894,33605301.0
2007-11-08 23:45:00,1.96897,1.96908,1.96787,1.9679,105716027.0
2007-11-08 23:50:00,1.9682,1.97012,1.9682,1.96987,44796465.0
2007-11-08 23:55:00,1.96954,1.96954,1.96872,1.96914,79163016.0
2007-11-09 00:00:00,1.96891,1.96967,1.96877,1.96948,57852252.0
2007-11-09 00:05:00,1.96947,1.97022,1.96914,1.97022,47360455.0
2007-11-09 00:10:00,1.97024,1.97047,1.96984,1.97015,27313214.0
2007-11-09 00:15:00,1.97016,1.9703,1.96897,1.9693,26009234.0
2007-11-09 00:20:00,1.96911,1.96918,1.96867,1.96884,47936388.0
2007-11-09 00:25:00,1.96868,1.96869,1.96799,1.96853,37458239.0
2007-11-09 00:30:00,1.96842,1.96842,1.96664,1.967,31011945.0
2007-11-09 00:35:00,1.96693,1.96696,1.96652,1.96683,41779481.0
2007-11-09 00:40:00,1.96687,1.967,1.96623,1.96632,14538158.0
2007-11-09 00:45:00,1.96628,1.96712,1.96619,1.96685,16836332.0
2007-11-09 00:50:00,1.96675,1.96675,1.9662,1.96625,45750067.0
2007-11-09 00:55:00,1.966,1.96622,1.96582,1.96598,46083457.0
2007-11-09 01:00:00,1.96587,1.96741,1.96577,1.9672,62346952.0
2007-11-09 01:05:00,1.96735,1.96793,1.96723,1.96756,63631907.0
2007-11-09 01:10:00,1.96746,1.96964,1.96745,1.96958,41930415.0
2007-11-09 01:15:00,1.96976,1.97044,1.96976,1.97014,35958291.0
2007-11-09 01:20:00,1.9701,1.97043,1.9694,1.97037,54044262.0
2007-11-09 01:25:00,1.97029,1.97029,1.96974,1.97001,38562734.0
2007-11-09 01:30:00,1.96998,1.97148,1.96974,1.97104,25748230.0
2007-11-09 01:35:00,1.97095,1.97095,1.96942,1.9704,33582742.0
2007-11-09 01:40:00,1.97008,1.97062,1.96988,1.9701,36031901.0
2007-11-09 01:45:00,1.97025,1.97056,1.96975,1.97007,36326944.0
2007-11-09 01:50:00,1.97002,1.97023,1.96951,1.96951,54525667.0
2007-11-09 01:55:00,1.96948,1.96993,1.96928,1.96989,20790411.0
2007-11-09 02:00:00,1.96977,1.97044,1.96973,1.97035,75526923.0
2007-11-09 02:05:00,1.97043,1.97046,1.9692,1.9692,43041256.0
2007-11-09 02:10:00,1.96919,1.9695,1.96876,1.96895,108601654.0
2007-11-09 02:15:00,1.96901,1.96905,1.9663,1.96659,34121599.0
2007-11-09 02:20:00,1.96631,1.96631,1.96433,1.96491,44314155.0
2007-11-09 02:25:00,1.96499,1.96499,1.96367,1.964,70265236.0
2007-11-09 02:30:00,1.96415,1.96479,1.96415,1.96465,20437166.0
2007-11-09 02:35:00,1.96477,1.96498,1.96421,1.96472,30999149.0
2007-11-09 02:40:00,1.96476,1.96476,1.96298,1.96298,34102042.0
2007-11-09 02:45:00,1.96286,1.96286,1.96163,1.96232,36869056.0
2007-11-09 02:50:00,1.96247,1.96293,1.96246,1.96279,31667220.0
2007-11-09 02:55:00,1.96307,1.96412,1.9627,1.96272,23284776.0
2007-11-09 03:00:00,1.96287,1.96321,1.96228,1.9628,27366590.0
2007-11-09 03:05:00,1.96268,1.96268,1.96025,1.96044,31218853.0
2007-11-09 03:10:00,1.96027,1.96027,1.95902,1.95925,33742492.0
2007-11-09 03:15:00,1.95929,1.9613,1.95916,1.9613,39632955.0
2007-11-09 03:20:00,1.96136,1.96293,1.96116,1.96293,55924499.0
2007-11-09 03:25:00,1.96295,1.96351,1.96199,1.96351,48711505.0
2007-11-09 03:30:00,1.9635,1.9635,1.9618,1.96208,33406541.0
2007-11-09 03:35:00,1.96203,1.96242,1.96169,1.96186,62460487.0
2007-11-09 03:40:00,1.96198,1.96203,1.96095,1.9615,54764545.0
2007-11-09 03:45:00,1.96172,1.96308,1.96168,1.96281,34914485.0
2007-11-09 03:50:00,1.96288,1.96315,1.96122,1.96122,42259279.0
2007-11-09 03:55:00,1.96082,1.96322,1.96034,1.9631,52214850.0
2007-11-09 04:00:00,1.96327,1.96466,1.96304,1.96412,55131768.0
2007-11-09 04:05:00,1.96374,1.96374,1.96214,1.96214,49940361.0
2007-11-09 04:10:00,1.9621,1.96261,1.96201,1.96258,69116417.0
2007-11-09 04:15:00,1.96271,1.96288,1.96086,1.96099,22487222.0
2007-11-09 04:20:00,1.961,1.96161,1.96089,1.96159,37252743.0
2007-11-09 04:25:00,1.96157,1.96157,1.95836,1.95853,38325700.0
2007-11-09 04:30:00,1.95848,1.95909,1.95798,1.95888,39326420.0
2007-11-09 04:35:00,1.95897,1.95934,1.95876,1.95934,56829795.0
2007-11-09 04:40:00,1.95929,1.95929,1.95829,1.95862,67153019.0
2007-11-09 04:45:00,1.95869,1.95988,1.95843,1.95988,51741174.0
2007-11-09 04:50:00,1.95989,1.96022,1.95953,1.95991,27048152.0
2007-11-09 04:55:00,1.95994,1.96081,1.95884,1.96078,28791618.0
2007-11-09 05:00:00,1.96083,1.96234,1.96024,1.96199,68174079.0
2007-11-09 05:05:00,1.9619,1.96233,1.96178,1.9619,35559333.0
2007-11-09 05:10:00,1.962,1.96302,1.96149,1.96254,31473808.0
2007-11-09 05:15:00,1.96259,1.96317,1.96256,1.96266,57736721.0
2007-11-09 05:20:00,1.96269,1.96309,1.962,1.962,59018433.0
2007-11-09 05:25:00,1.9619,1.9619,1.96112,1.96139,42417074.0
2007-11-09 05:30:00,1.96144,1.96267,1.96136,1.96244,49931503.0
2007-11-09 05:35:00,1.96255,1.96264,1.96154,1.96202,32175535.0
2007-11-09 05:40:00,1.96199,1.96199,1.96033,1.96043,55759360.0
2007-11-09 05:45:00,1.9603,1.96033,1.9576,1.95793,69097498.0
2007-11-09 05:50:00,1.95799,1.96035,1.95799,1.9599,38424603.0
2007-11-09 05:55:00,1.95998,1.96035,1.9594,1.96035,61697349.0
2007-11-09 06:00:00,1.96035,1.96084,1.96009,1.96035,44243861.0
2007-11-09 06:05:00,1.96014,1.96125,1.96002,1.96115,52220201.0
2007-11-09 06:10:00,1.96108,1.96141,1.96042,1.96096,41482704.0
2007-11-09 06:15:00,1.96101,1.96195,1.96071,1.96162,25532713.0
2007-11-09 06:20:00,1.96168,1.96302,1.96162,1.96301,33991651.0
2007-11-09 06:25:00,1.96307,1.96315,1.96237,1.96279,53297010.0
2007-11-09 06:30:00,1.96274,1.96274,1.96179,1.96197,46944492.0
2007-11-09 06:35:00,1.96177,1.96193,1.96112,1.96123,25108213.0
2007-11-09 06:40:00,1.96081,1.96272,1.96081,1.96196,58376662.0
2007-11-09 06:45:00,1.96223,1.96315,1.96215,1.96303,21613943.0
2007-11-09 06:50:00,1.96304,1.96328,1.96224,1.96245,23898149.0
2007-11-09 06:55:00,1.96242,1.96304,1.96237,1.96282,27213620.0
2007-11-09 07:00:00,1.9626,1.96272,1.96154,1.96177,31041080.0
2007-11-09 07:05:00,1.96161,1.96161,1.95933,1.95933,36624129.0
2007-11-09 07:10:00,1.95918,1.95923,1.95725,1.95725,34560391.0
2007-11-09 07:15:00,1.95723,1.95723,1.95515,1.95518,22117172.0
2007-11-09 07:20:00,1.95524,1.95576,1.95501,1.95503,58626296.0
2007-11-09 07:25:00,1.955,1.955,1.95411,1.95411,38254473.0
2007-11-09 07:30:00,1.95417,1.95427,1.95357,1.95387,38721537.0
2007-11-09 07:35:00,1.95378,1.95446,1.95377,1.95413,38165203.0
2007-11-09 07:40:00,1.95359,1.95432,1.95331,1.95394,37729570.0
2007-11-09 07:45:00,1.95372,1.95384,1.95341,1.95356,70490483.0
2007-11-09 07:50:00,1.95354,1.95484,1.95307,1.95484,34315442.0
2007-11-09 07:55:00,1.95494,1.95706,1.95494,1.95706,40255501.0
2007-11-09 08:00:00,1.95704,1.95707,1.9561,1.95703,22294074.0
2007-11-09 08:05:00,1.95698,1.95771,1.95675,1.95771,20582858.0
2007-11-09 08:10:00,1.95759,1.95891,1.95635,1.95891,41939456.0
2007-11-09 08:15:00,1.95918,1.96086,1.95915,1.95957,38466896.0
2007-11-09 08:20:00,1.95933,1.95983,1.95892,1.95918,52754950.0
2007-11-09 08:25:00,1.95906,1.96037,1.95868,1.96037,37022105.0
2007-11-09 08:30:00,1.96048,1.96079,1.96002,1.96055,57934964.0
2007-11-09 08:35:00,1.96065,1.96191,1.96045,1.96191,28014962.0
2007-11-09 08:40:00,1.962,1.96336,1.962,1.96306,29925273.0
2007-11-09 08:45:00,1.96325,1.96405,1.96299,1.96299,19053028.0
2007-11-09 08:50:00,1.96286,1.96286,1.96188,1.96195,50963809.0
2007-11-09 08:55:00,1.96185,1.96185,1.96104,1.96121,39581084.0
2007-11-09 09:00:00,1.96112,1.96113,1.96055,1.96055,45295444.0
2007-11-09 09:05:00,1.96034,1.96068,1.96,1.96068,37697364.0
2007-11-09 09:10:00,1.96081,1.96206,1.96081,1.96191,40561033.0
2007-11-09 09:15:00,1.96186,1.96201,1.96133,1.96153,73006334.0
2007-11-09 09:20:00,1.96167,1.96205,1.96147,1.96181,34589826.0
2007-11-09 09:25:00,1.9619,1.962,1.96057,1.96057,46063339.0
2007-11-09 09:30:00,1.96036,1.96036,1.95915,1.95978,40227372.0
2007-11-09 09:35:00,1.95989,1.9608,1.95978,1.96076,24982306.0
2007-11-09 09:40:00,1.96067,1.96067,1.95846,1.95899,65814096.0
2007-11-09 09:45:00,1.95907,1.95961,1.95865,1.95894,33262752.0
2007-11-09 09:50:00,1.95905,1.95906,1.957,1.9577,25144605.0
2007-11-09 09:55:00,1.95782,1.95846,1.95738,1.95844,76687374.0
2007-11-09 10:00:00,1.95847,1.95942,1.95817,1.95938,32574065.0
2007-11-09 10:05:00,1.9595,1.96038,1.9594,1.96024,20037502.0
2007-11-09 10:10:00,1.96021,1.9607,1.96005,1.96005,57794742.0
2007-11-09 10:15:00,1.95997,1.96016,1.95968,1.96016,91420691.0
2007-11-09 10:20:00,1.96029,1.96092,1.96022,1.96033,65667886.0
2007-11-09 10:25:00,1.96018,1.96046,1.95936,1.96046,57562538.0
2007-11-09 10:30:00,1.96054,1.96131,1.95994,1.96088,52051443.0
2007-11-09 10:35:00,1.96096,1.96123,1.96011,1.96015,30880068.0
2007-11-09 10:40:00,1.96015,1.96034,1.95866,1.9587,20361248.0
2007-11-09 10:45:00,1.95857,1.95884,1.95755,1.95769,49881140.0
2007-11-09 10:50:00,1.95783,1.95834,1.95651,1.95651,25172442.0
2007-11-09 10:55:00,1.95655,1.95776,1.95608,1.95731,27149880.0
2007-11-09 11:00:00,1.95719,1.95724,1.95656,1.95724,22315713.0
2007-11-09 11:05:00,1.95717,1.9598,1.95717,1.9598,48499060.0
2007-11-09 11:10:00,1.96,1.96026,1.95804,1.95804,62109500.0
2007-11-09 11:15:00,1.95789,1.95796,1.95611,1.95639,36426705.0
2007-11-09 11:20:00,1.95615,1.95634,1.95522,1.95533,32834078.0
2007-11-09 11:25:00,1.95502,1.95502,1.95338,1.95376,29750426.0
2007-11-09 11:30:00,1.95366,1.95465,1.95296,1.95465,28451912.0
2007-11-09 11:35:00,1.95456,1.95591,1.95451,1.95549,26701970.0
2007-11-09 11:40:00,1.95523,1.95548,1.95461,1.95548,45226657.0
2007-11-09 11:45:00,1.95568,1.95818,1.95568,1.95818,44573845.0
2007-11-09 11:50:00,1.95841,1.96115,1.95841,1.96115,40949252.0
2007-11-09 11:55:00,1.96108,1.96274,1.95999,1.96269,46491809.0
2007-11-09 12:00:00,1.96268,1.96304,1.96189,1.96286,29961941.0
2007-11-09 12:05:00,1.9629,1.96299,1.9611,1.96129,50837331.0
2007-11-09 12:10:00,1.96118,1.9633,1.96116,1.96241,25222481.0
2007-11-09 12:15:00,1.96218,1.96264,1.96176,1.96262,21408434.0
2007-11-09 12:20:00,1.96255,1.96532,1.96255,1.96532,41549848.0
2007-11-09 12:25:00,1.96538,1.96616,1.9649,1.96616,59660233.0
2007-11-09 12:30:00,1.96621,1.96861,1.96621,1.96861,72769311.0
2007-11-09 12:35:00,1.96879,1.96903,1.96763,1.96902,27575630.0
2007-11-09 12:40:00,1.96897,1.97104,1.96897,1.97104,44440488.0
2007-11-09 12:45:00,1.97109,1.97291,1.97109,1.97291,49956686.0
2007-11-09 12:50:00,1.973,1.97356,1.97148,1.97262,26318728.0
2007-11-09 12:55:00,1.97267,1.97358,1.97187,1.97187,30838633.0
2007-11-09 13:00:00,1.97179,1.97192,1.97005,1.97041,38031268.0
2007-11-09 13:05:00,1.97014,1.97014,1.96783,1.96783,35186287.0
2007-11-09 13:10:00,1.96789,1.96858,1.96757,1.96854,38704020.0
2007-11-09 13:15:00,1.96839,1.97002,1.96796,1.96967,22766034.0
2007-11-09 13:20:00,1.96958,1.97,1.96881,1.96947,49254683.0
2007-11-09 13:25:00,1.96962,1.97007,1.96911,1.96959,39099413.0
2007-11-09 13:30:00,1.96943,1.97213,1.96943,1.97213,21423867.0
2007-11-09 13:35:00,1.9722,1.97289,1.97167,1.97169,45390722.0
2007-11-09 13:40:00,1.97158,1.97158,1.9686,1.96885,57586890.0
2007-11-09 13:45:00,1.96897,1.97294,1.96897,1.97191,29137422.0
2007-11-09 13:50:00,1.97176,1.97377,1.97119,1.97246,42875177.0
2007-11-09 13:55:00,1.9724,1.9724,1.96961,1.97021,77648104.0
2007-11-09 14:00:00,1.97027,1.97098,1.97012,1.97032,27577535.0
2007-11-09 14:05:00,1.97063,1.97154,1.97062,1.97111,43195345.0
2007-11-09 14:10:00,1.97124,1.9732,1.97124,1.97297,32628267.0
2007-11-09 14:15:00,1.97297,1.97309,1.97217,1.97236,47994979.0
2007-11-09 14:20:00,1.9723,1.97236,1.97017,1.97022,45521319.0
2007-11-09 14:25:00,1.97014,1.97014,1.96824,1.96824,27932073.0
2007-11-09 14:30:00,1.96819,1.96845,1.96747,1.9682,23212618.0
2007-11-09 14:35:00,1.96803,1.96803,1.96625,1.96689,40182663.0
2007-11-09 14:40:00,1.96706,1.96809,1.96706,1.96782,57159105.0
2007-11-09 14:45:00,1.96778,1.96875,1.96703,1.96815,51839585.0
2007-11-09 14:50:00,1.96799,1.96799,1.96619,1.96653,48226733.0
2007-11-09 14:55:00,1.96642,1.96642,1.96436,1.96453,39707546.0
2007-11-09 15:00:00,1.96439,1.96491,1.96374,1.96491,33669939.0
2007-11-09 15:05:00,1.96508,1.96591,1.96508,1.96589,34303270.0
2007-11-09 15:10:00,1.96594,1.96779,1.96581,1.96779,38688207.0
2007-11-09 15:15:00,1.96812,1.97174,1.96812,1.97167,33674959.0
2007-11-09 15:20:00,1.97189,1.97239,1.96996,1.96998,46373978.0
2007-11-09 15:25:00,1.96998,1.96998,1.96874,1.96932,32527665.0
2007-11-09 15:30:00,1.9696,1.97401,1.9696,1.97391,27011976.0
2007-11-09 15:35:00,1.97378,1.97435,1.97271,1.97271,49319493.0
2007-11-09 15:40:00,1.97304,1.97455,1.97304,1.97378,25150761.0
2007-11-09 15:45:00,1.97388,1.97435,1.97283,1.97283,27993766.0
2007-11-09 15:50:00,1.97282,1.97294,1.97258,1.97294,30126262.0
2007-11-09 15:55:00,1.97277,1.97277,1.97022,1.97277,57462914.0
2007-11-09 16:00:00,1.97282,1.97503,1.97282,1.97482,47917988.0
2007-11-09 16:05:00,1.97486,1.97489,1.97418,1.97459,40538436.0
2007-11-09 16:10:00,1.97462,1.97462,1.97349,1.9741,30036071.0
2007-11-09 16:15:00,1.9741,1.97542,1.97386,1.97386,50242952.0
2007-11-09 16:20:00,1.97394,1.97402,1.97287,1.97368,68982965.0
2007-11-09 16:25:00,1.97392,1.97464,1.9731,1.9731,36572578.0
2007-11-09 16:30:00,1.97302,1.97466,1.97297,1.97466,40779023.0
2007-11-09 16:35:00,1.97459,1.97555,1.97331,1.97555,30673903.0
2007-11-09 16:40:00,1.97568,1.97591,1.97306,1.97306,52670267.0
2007-11-09 16:45:00,1.9728,1.97331,1.9722,1.97264,36032368.0
2007-11-09 16:50:00,1.97239,1.97324,1.97229,1.97324,56068672.0
2007-11-09 16:55:00,1.97349,1.97508,1.97335,1.97508,35888748.0
2007-11-09 17:00:00,1.97529,1.97568,1.97463,1.97493,30863695.0
2007-11-09 17:05:00,1.97505,1.97505,1.97309,1.97357,31533671.0
2007-11-09 17:10:00,1.97355,1.97355,1.97166,1.97174,50826421.0
2007-11-09 17:15:00,1.97154,1.97157,1.97067,1.97134,31837325.0
2007-11-09 17:20:00,1.97149,1.97177,1.97107,1.97107,40720655.0
2007-11-09 17:25:00,1.97151,1.97183,1.97075,1.97075,72546324.0
2007-11-09 17:30:00,1.97052,1.9709,1.9699,1.9709,24219129.0
2007-11-09 17:35:00,1.97092,1.97277,1.97092,1.97277,34108198.0
2007-11-09 17:40:00,1.97281,1.97385,1.97281,1.97385,26736074.0
2007-11-09 17:45:00,1.97397,1.97397,1.97279,1.97335,40000954.0
2007-11-09 17:50:00,1.97339,1.97458,1.97262,1.97458,64622060.0
2007-11-09 17:55:00,1.97448,1.97468,1.97168,1.9717,46648076.0
2007-11-09 18:00:00,1.97151,1.97183,1.97107,1.97145,39700886.0
2007-11-09 18:05:00,1.97129,1.97129,1.97003,1.97099,36593286.0
2007-11-09 18:10:00,1.97125,1.97358,1.97125,1.97317,65839288.0
2007-11-09 18:15:00,1.973,1.973,1.96999,1.96999,21113577.0
2007-11-09 18:20:00,1.96994,1.96994,1.96836,1.96836,49051510.0
2007-11-09 18:25:00,1.96829,1.96844,1.96691,1.96703,44284194.0
2007-11-09 18:30:00,1.96721,1.96786,1.96685,1.96721,13819859.0
2007-11-09 18:35:00,1.96717,1.96736,1.9654,1.96596,19988251.0
2007-11-09 18:40:00,1.9662,1.96642,1.96536,1.96608,19199181.0
2007-11-09 18:45:00,1.96598,1.96598,1.96226,1.96266,70113872.0
2007-11-09 18:50:00,1.96268,1.96395,1.96268,1.9639,29520316.0
2007-11-09 18:55:00,1.96376,1.96462,1.96328,1.96333,70167436.0
2007-11-09 19:00:00,1.96309,1.96363,1.96243,1.96342,34211894.0
2007-11-09 19:05:00,1.96342,1.96386,1.96264,1.96317,45372184.0
2007-11-09 19:10:00,1.96329,1.96355,1.96247,1.96264,17688638.0
2007-11-09 19:15:00,1.96259,1.96298,1.96194,1.96264,98922913.0
2007-11-09 19:20:00,1.96279,1.96428,1.9625,1.96417,46699506.0
2007-11-09 19:25:00,1.96402,1.9642,1.96341,1.96345,39728362.0
2007-11-09 19:30:00,1.96345,1.96345,1.9619,1.9622,32884535.0
2007-11-09 19:35:00,1.96227,1.96236,1.96152,1.96181,31973539.0
2007-11-09 19:40:00,1.96196,1.96235,1.96148,1.962,26539725.0
2007-11-09 19:45:00,1.96195,1.96237,1.96158,1.96237,38798349.0
2007-11-09 19:50:00,1.96249,1.96383,1.96249,1.96383,40030946.0
2007-11-09 19:55:00,1.9638,1.96432,1.9634,1.9634,29475080.0
2007-11-09 20:00:00,1.96333,1.96387,1.96229,1.96387,33406692.0
2007-11-09 20:05:00,1.96393,1.9653,1.96393,1.96515,40090661.0
2007-11-09 20:10:00,1.96537,1.96703,1.96537,1.96628,30292746.0
2007-11-09 20:15:00,1.96623,1.96893,1.96551,1.96858,30825642.0
2007-11-09 20:20:00,1.96837,1.96837,1.96767,1.96767,71212489.0
2007-11-09 20:25:00,1.96764,1.96975,1.9675,1.96908,51430244.0
2007-11-09 20:30:00,1.96898,1.96916,1.96701,1.96827,51860030.0
2007-11-09 20:35:00,1.96822,1.9701,1.96801,1.9701,17952928.0
2007-11-09 20:40:00,1.97017,1.97058,1.9681,1.96871,36217666.0
2007-11-09 20:45:00,1.96871,1.96923,1.96849,1.96923,26773170.0
2007-11-09 20:50:00,1.96933,1.96994,1.96891,1.96891,41432679.0
2007-11-09 20:55:00,1.96883,1.96957,1.96879,1.96931,68721615.0
2007-11-09 21:00:00,1.96931,1.96935,1.96691,1.96707,30665558.0
2007-11-09 21:05:00,1.96703,1.96703,1.9657,1.96618,20974688.0
2007-11-09 21:10:00,1.96607,1.96721,1.96599,1.96709,58641111.0
2007-11-09 21:15:00,1.96715,1.96736,1.96574,1.96582,23391063.0
2007-11-09 21:20:00,1.96581,1.96626,1.96515,1.96582,31714934.0
2007-11-09 21:25:00,1.966,1.96625,1.96567,1.96596,55628866.0
2007-11-09 21:30:00,1.96596,1.96695,1.96561,1.96694,34569326.0
2007-11-09 21:35:00,1.96717,1.96735,1.96542,1.96542,26132860.0
2007-11-09 21:40:00,1.96543,1.96561,1.96514,1.96536,30916868.0
2007-11-09 21:45:00,1.96531,1.96536,1.96394,1.96417,48512552.0
2007-11-09 21:50:00,1.96418,1.96541,1.96411,1.96541,30168778.0
2007-11-09 21:55:00,1.96535,1.96622,1.96481,1.9662,41082540.0
2007-11-09 22:00:00,1.96634,1.96718,1.96598,1.96647,19686902.0
2007-11-09 22:05:00,1.96649,1.96677,1.96608,1.96653,55260805.0
2007-11-09 22:10:00,1.96648,1.96679,1.96602,1.96638,35461133.0
2007-11-09 22:15:00,1.96636,1.96676,1.96608,1.96608,34811919.0
2007-11-09 22:20:00,1.96618,1.96622,1.96446,1.96608,25432303.0
2007-11-09 22:25:00,1.96625,1.96662,1.96597,1.96604,27309228.0
2007-11-09 22:30:00,1.96599,1.96651,1.96536,1.96642,39648145.0
2007-11-09 22:35:00,1.96643,1.96731,1.96631,1.96731,52600427.0
2007-11-09 22:40:00,1.96724,1.96957,1.96704,1.96949,37540678.0
2007-11-09 22:45:00,1.96934,1.97081,1.9691,1.97081,40036413.0
2007-11-09 22:50:00,1.97082,1.97082,1.96954,1.97011,63536406.0
2007-11-09 22:55:00,1.96982,1.97052,1.96925,1.97052,39851224.0
2007-11-09 23:00:00,1.97062,1.97062,1.96994,1.97014,45087500.0
2007-11-09 23:05:00,1.97028,1.97067,1.96996,1.97021,43916236.0
2007-11-09 23:10:00,1.97015,1.97049,1.97009,1.97036,17185995.0
2007-11-09 23:15:00,1.97036,1.97036,1.96945,1.97035,14337733.0
2007-11-09 23:20:00,1.9706,1.97281,1.9706,1.97122,41604062.0
2007-11-09 23:25:00,1.97125,1.97138,1.97034,1.97034,32654618.0
2007-11-09 23:30:00,1.97036,1.97164,1.97014,1.9715,38065373.0
2007-11-09 23:35:00,1.97133,1.97259,1.97111,1.97202,45268170.0
2007-11-09 23:40:00,1.97197,1.97197,1.97078,1.97119,25867155.0
2007-11-09 23:45:00,1.97126,1.97238,1.97098,1.9711,34566157.0
2007-11-09 23:50:00,1.97118,1.97319,1.97118,1.97319,47941744.0
2007-11-09 23:55:00,1.97315,1.9738,1.97286,1.97324,59010026.0
2007-11-12 00:00:00,1.9722,1.97398,1.97212,1.97215,66759483.0
2007-11-12 00:05:00,1.97212,1.97212,1.97114,1.97138,43615041.0
2007-11-12 00:10:00,1.97126,1.97134,1.969,1.969,86964576.0
2007-11-12 00:15:00,1.96887,1.96887,1.96711,1.96711,33443586.0
2007-11-12 00:20:00,1.96696,1.96779,1.96666,1.96769,37802406.0
2007-11-12 00:25:00,1.96793,1.97175,1.96793,1.97171,66275929.0
2007-11-12 00:30:00,1.97173,1.97235,1.9715,1.97159,25210335.0
2007-11-12 00:35:00,1.97175,1.97232,1.97138,1.97138,32005316.0
2007-11-12 00:40:00,1.97151,1.97191,1.97043,1.97043,35391873.0
2007-11-12 00:45:00,1.9706,1.97117,1.97028,1.97117,37984036.0
2007-11-12 00:50:00,1.97136,1.97214,1.97053,1.97074,30921327.0
2007-11-12 00:55:00,1.97089,1.97089,1.96996,1.9706,23494033.0
2007-11-12 01:00:00,1.97077,1.97187,1.97035,1.97115,24924920.0
2007-11-12 01:05:00,1.97117,1.97126,1.97015,1.97126,28259910.0
2007-11-12 01:10:00,1.97119,1.97119,1.97014,1.97014,34378711.0
2007-11-12 01:15:00,1.9701,1.9701,1.96765,1.96765,41118460.0
2007-11-12 01:20:00,1.96738,1.96738,1.96596,1.96711,49507501.0
2007-11-12 01:25:00,1.96736,1.96839,1.96736,1.96779,46346275.0
2007-11-12 01:30:00,1.96783,1.96894,1.96783,1.96894,33435587.0
2007-11-12 01:35:00,1.96894,1.96894,1.96773,1.96773,57482353.0
2007-11-12 01:40:00,1.96762,1.96762,1.96662,1.96739,57697892.0
2007-11-12 01:45:00,1.9674,1.96791,1.96722,1.96757,32372352.0
2007-11-12 01:50:00,1.96751,1.96857,1.96751,1.96857,45585655.0
2007-11-12 01:55:00,1.96877,1.97003,1.9684,1.96999,60552764.0
2007-11-12 02:00:00,1.97013,1.97038,1.96879,1.96884,60232676.0
2007-11-12 02:05:00,1.96865,1.96865,1.96726,1.96726,44808055.0
2007-11-12 02:10:00,1.96735,1.9677,1.96665,1.96727,34344515.0
2007-11-12 02:15:00,1.96725,1.96808,1.96702,1.96768,54965355.0
2007-11-12 02:20:00,1.96763,1.96776,1.96712,1.96762,59764169.0
2007-11-12 02:25:00,1.96776,1.96888,1.96776,1.96842,31789676.0
2007-11-12 02:30:00,1.96867,1.96971,1.96845,1.96964,48862753.0
2007-11-12 02:35:00,1.96971,1.97023,1.96929,1.96929,50850893.0
2007-11-12 02:40:00,1.96932,1.97103,1.96926,1.97011,40682640.0
2007-11-12 02:45:00,1.97009,1.97038,1.96898,1.96898,35486927.0
2007-11-12 02:50:00,1.96895,1.96987,1.96853,1.96918,29140563.0
2007-11-12 02:55:00,1.96908,1.96919,1.96796,1.96839,24989772.0
2007-11-12 03:00:00,1.96825,1.96861,1.96791,1.96849,22765768.0
2007-11-12 03:05:00,1.96846,1.96873,1.96724,1.96761,30864360.0
2007-11-12 03:10:00,1.96793,1.96846,1.96757,1.96782,39211828.0
2007-11-12 03:15:00,1.96775,1.96895,1.96775,1.96875,34248301.0
2007-11-12 03:20:00,1.96868,1.96975,1.96835,1.96961,32718546.0
2007-11-12 03:25:00,1.96957,1.96976,1.96886,1.96947,24686732.0
2007-11-12 03:30:00,1.96946,1.9699,1.96938,1.96973,64761372.0
2007-11-12 03:35:00,1.96969,1.97014,1.96947,1.9696,38313618.0
2007-11-12 03:40:00,1.96972,1.97118,1.96966,1.97114,31806874.0
2007-11-12 03:45:00,1.97117,1.97149,1.97097,1.97114,88815120.0
2007-11-12 03:50:00,1.97115,1.97213,1.97102,1.97126,41540717.0
2007-11-12 03:55:00,1.97097,1.97097,1.96949,1.96998,65453329.0
2007-11-12 04:00:00,1.96988,1.97002,1.96943,1.9697,56666238.0
2007-11-12 04:05:00,1.96974,1.96999,1.96885,1.96905,45767687.0
2007-11-12 04:10:00,1.96915,1.97079,1.96915,1.97019,26332145.0
2007-11-12 04:15:00,1.97019,1.97089,1.97019,1.97089,24740698.0
2007-11-12 04:20:00,1.97067,1.97144,1.97045,1.97121,47976148.0
2007-11-12 04:25:00,1.97115,1.97135,1.97074,1.97129,38498707.0
2007-11-12 04:30:00,1.97142,1.97163,1.97088,1.97128,32995101.0
2007-11-12 04:35:00,1.97138,1.97192,1.97127,1.97191,40672758.0
2007-11-12 04:40:00,1.97193,1.97221,1.97142,1.97142,13957108.0
2007-11-12 04:45:00,1.97144,1.97169,1.97118,1.97129,17190507.0
2007-11-12 04:50:00,1.97138,1.97159,1.97101,1.97113,41562723.0
2007-11-12 04:55:00,1.97084,1.97127,1.97065,1.97065,44403596.0
2007-11-12 05:00:00,1.97053,1.9708,1.96991,1.97054,62118802.0
2007-11-12 05:05:00,1.97063,1.97197,1.97053,1.97197,61483980.0
2007-11-12 05:10:00,1.97196,1.97196,1.97061,1.97061,39523857.0
2007-11-12 05:15:00,1.97062,1.97062,1.96931,1.96933,37657715.0
2007-11-12 05:20:00,1.96932,1.97086,1.96924,1.97074,50417984.0
2007-11-12 05:25:00,1.97071,1.97142,1.97069,1.9709,40867516.0
2007-11-12 05:30:00,1.97081,1.97134,1.96949,1.9695,28505741.0
2007-11-12 05:35:00,1.9695,1.96962,1.96798,1.96962,24799634.0
2007-11-12 05:40:00,1.96971,1.97083,1.96971,1.97018,36566780.0
2007-11-12 05:45:00,1.97026,1.97026,1.9674,1.96784,35542961.0
2007-11-12 05:50:00,1.96817,1.96864,1.96711,1.96775,54328273.0
2007-11-12 05:55:00,1.96767,1.96772,1.96577,1.96609,19212418.0
2007-11-12 06:00:00,1.96609,1.96647,1.96544,1.96643,37669132.0
2007-11-12 06:05:00,1.96641,1.96843,1.96613,1.96825,29718716.0
2007-11-12 06:10:00,1.96819,1.96823,1.96757,1.96757,49167009.0
2007-11-12 06:15:00,1.96753,1.96878,1.96753,1.96822,30965448.0
2007-11-12 06:20:00,1.96836,1.96934,1.96836,1.96934,25264173.0
2007-11-12 06:25:00,1.96928,1.96987,1.96925,1.96977,36264719.0
2007-11-12 06:30:00,1.96961,1.96961,1.96702,1.96713,57049408.0
2007-11-12 06:35:00,1.96716,1.96974,1.96716,1.96974,30888932.0
2007-11-12 06:40:00,1.96963,1.97159,1.96963,1.97152,23877066.0
2007-11-12 06:45:00,1.97159,1.97375,1.97159,1.97233,57044245.0
2007-11-12 06:50:00,1.97232,1.97251,1.97079,1.97087,20677823.0
2007-11-12 06:55:00,1.97084,1.9737,1.97084,1.9737,30239966.0
2007-11-12 07:00:00,1.97378,1.97449,1.97372,1.97445,70336511.0
2007-11-12 07:05:00,1.97437,1.97437,1.97202,1.97202,42181008.0
2007-11-12 07:10:00,1.97191,1.97285,1.97157,1.97285,28050827.0
2007-11-12 07:15:00,1.97279,1.97279,1.97148,1.97148,37652150.0
2007-11-12 07:20:00,1.97136,1.97209,1.97105,1.97119,15872389.0
2007-11-12 07:25:00,1.97121,1.97132,1.97099,1.97104,53910967.0
2007-11-12 07:30:00,1.97103,1.97127,1.9701,1.97082,52035005.0
2007-11-12 07:35:00,1.97065,1.9711,1.97038,1.97105,72596434.0
2007-11-12 07:40:00,1.97099,1.97099,1.97014,1.97066,30487402.0
2007-11-12 07:45:00,1.9708,1.97163,1.97006,1.97163,30257982.0
2007-11-12 07:50:00,1.97166,1.97245,1.97117,1.97187,40609890.0
2007-11-12 07:55:00,1.97216,1.97242,1.97187,1.97205,35557626.0
2007-11-12 08:00:00,1.97196,1.97196,1.97148,1.97157,28155974.0
2007-11-12 08:05:00,1.97162,1.97166,1.97064,1.9709,38240035.0
2007-11-12 08:10:00,1.97091,1.97135,1.9706,1.97135,40421730.0
2007-11-12 08:15:00,1.97147,1.97242,1.97116,1.97116,26979392.0
2007-11-12 08:20:00,1.97089,1.97095,1.97063,1.97063,31205841.0
2007-11-12 08:25:00,1.97061,1.97151,1.97048,1.97151,33129218.0
2007-11-12 08:30:00,1.97168,1.97225,1.97145,1.97204,41144262.0
2007-11-12 08:35:00,1.97214,1.97337,1.97195,1.97272,46165467.0
2007-11-12 08:40:00,1.97258,1.9747,1.97258,1.97442,93934153.0
2007-11-12 08:45:00,1.97416,1.97416,1.9728,1.9728,18401356.0
2007-11-12 08:50:00,1.97276,1.97313,1.97254,1.97255,43917105.0
2007-11-12 08:55:00,1.97261,1.973,1.97144,1.97156,34199751.0
2007-11-12 09:00:00,1.97165,1.97182,1.97049,1.97097,70513838.0
2007-11-12 09:05:00,1.971,1.97271,1.97088,1.97139,30120734.0
2007-11-12 09:10:00,1.97137,1.9714,1.97014,1.97099,69062006.0
2007-11-12 09:15:00,1.97084,1.97183,1.9708,1.9716,18790064.0
2007-11-12 09:20:00,1.97168,1.97239,1.97168,1.97178,19186702.0
2007-11-12 09:25:00,1.97199,1.97238,1.97095,1.97164,13960195.0
2007-11-12 09:30:00,1.97162,1.97246,1.97107,1.97201,43129659.0
2007-11-12 09:35:00,1.97214,1.97278,1.97212,1.97269,49387796.0
2007-11-12 09:40:00,1.97272,1.9731,1.97188,1.97188,20723439.0
2007-11-12 09:45:00,1.97173,1.97229,1.9709,1.97229,65162385.0
2007-11-12 09:50:00,1.97251,1.97293,1.9703,1.9703,37451632.0
2007-11-12 09:55:00,1.97026,1.97116,1.96971,1.97079,42789280.0
2007-11-12 10:00:00,1.97071,1.9716,1.97039,1.9716,46728772.0
2007-11-12 10:05:00,1.97179,1.97188,1.97003,1.97145,84066550.0
2007-11-12 10:10:00,1.97138,1.97157,1.97034,1.97042,38046958.0
2007-11-12 10:15:00,1.97031,1.97037,1.96818,1.96818,28489707.0
2007-11-12 10:20:00,1.96814,1.96893,1.96718,1.96837,33918072.0
2007-11-12 10:25:00,1.96847,1.97082,1.96847,1.96999,24469394.0
2007-11-12 10:30:00,1.96997,1.97006,1.96911,1.96944,79106483.0
2007-11-12 10:35:00,1.96891,1.96979,1.96853,1.96952,42312279.0
2007-11-12 10:40:00,1.96959,1.97064,1.96959,1.97038,30281048.0
2007-11-12 10:45:00,1.97049,1.97229,1.97049,1.97182,48569628.0
2007-11-12 10:50:00,1.97182,1.97182,1.96968,1.97048,31202781.0
2007-11-12 10:55:00,1.97012,1.97012,1.96722,1.96722,29710928.0
2007-11-12 11:00:00,1.96721,1.96786,1.96685,1.96701,36338490.0
2007-11-12 11:05:00,1.96676,1.96869,1.96652,1.96869,56918789.0
2007-11-12 11:10:00,1.96894,1.97088,1.96894,1.97052,37876411.0
2007-11-12 11:15:00,1.97059,1.97095,1.97024,1.9704,51576429.0
2007-11-12 11:20:00,1.97054,1.97165,1.97036,1.97133,32115627.0
2007-11-12 11:25:00,1.97139,1.97295,1.97127,1.97295,40388559.0
2007-11-12 11:30:00,1.97306,1.97488,1.97306,1.97488,38300380.0
2007-11-12 11:35:00,1.97493,1.97669,1.97493,1.97608,68714089.0
2007-11-12 11:40:00,1.97609,1.97656,1.97578,1.97589,53372333.0
2007-11-12 11:45:00,1.97609,1.97655,1.97531,1.97531,30434232.0
2007-11-12 11:50:00,1.97528,1.97671,1.97429,1.9765,39382028.0
2007-11-12 11:55:00,1.97647,1.97845,1.97647,1.97835,48630705.0
2007-11-12 12:00:00,1.97828,1.97828,1.97663,1.97724,59438990.0
2007-11-12 12:05:00,1.97725,1.97765,1.97699,1.97757,29249489.0
2007-11-12 12:10:00,1.97758,1.97828,1.97649,1.97668,27214743.0
2007-11-12 12:15:00,1.97669,1.97759,1.97632,1.97735,23627178.0
2007-11-12 12:20:00,1.97714,1.98001,1.97714,1.98001,50323244.0
2007-11-12 12:25:00,1.98004,1.98134,1.98004,1.98126,27669063.0
2007-11-12 12:30:00,1.98108,1.98232,1.97976,1.98232,31450618.0
2007-11-12 12:35:00,1.98234,1.98354,1.98197,1.98304,45117291.0
2007-11-12 12:40:00,1.98268,1.98326,1.98179,1.98179,33924419.0
2007-11-12 12:45:00,1.98186,1.98277,1.98178,1.9827,39187017.0
2007-11-12 12:50:00,1.98281,1.98409,1.98281,1.98369,34947999.0
2007-11-12 12:55:00,1.98358,1.98358,1.98242,1.98275,33526066.0
2007-11-12 13:00:00,1.9828,1.98439,1.9828,1.98353,39328582.0
2007-11-12 13:05:00,1.98352,1.98367,1.9816,1.98354,51289830.0
2007-11-12 13:10:00,1.98341,1.98488,1.98316,1.98488,53898890.0
2007-11-12 13:15:00,1.98501,1.98534,1.98333,1.98364,59473424.0
2007-11-12 13:20:00,1.98386,1.98448,1.98262,1.98325,40361213.0
2007-11-12 13:25:00,1.98334,1.98364,1.98181,1.98189,23873947.0
2007-11-12 13:30:00,1.98185,1.98414,1.98165,1.98414,27427501.0
2007-11-12 13:35:00,1.98415,1.98439,1.98371,1.98439,48348189.0
2007-11-12 13:40:00,1.98443,1.98443,1.98221,1.98237,48674065.0
2007-11-12 13:45:00,1.98229,1.98278,1.98192,1.98201,34589599.0
2007-11-12 13:50:00,1.98192,1.98193,1.98105,1.98174,42465884.0
2007-11-12 13:55:00,1.98173,1.98329,1.98137,1.98329,27863268.0
2007-11-12 14:00:00,1.98344,1.98364,1.98144,1.98144,77977081.0
2007-11-12 14:05:00,1.98135,1.98214,1.9811,1.98175,44251633.0
2007-11-12 14:10:00,1.9818,1.98229,1.98079,1.98229,29817335.0
2007-11-12 14:15:00,1.98245,1.98351,1.98245,1.98263,53365063.0
2007-11-12 14:20:00,1.98268,1.9847,1.98268,1.98396,43212179.0
2007-11-12 14:25:00,1.98371,1.98411,1.9827,1.98381,21371826.0
2007-11-12 14:30:00,1.98381,1.98381,1.98143,1.98147,39616378.0
2007-11-12 14:35:00,1.98136,1.98363,1.98128,1.98353,48773943.0
2007-11-12 14:40:00,1.98349,1.98349,1.98263,1.98275,22345933.0
2007-11-12 14:45:00,1.98268,1.98268,1.98097,1.98097,39980052.0
2007-11-12 14:50:00,1.98069,1.98072,1.97909,1.97936,35730513.0
2007-11-12 14:55:00,1.97944,1.9796,1.97892,1.97905,36324024.0
2007-11-12 15:00:00,1.97892,1.97907,1.9781,1.97878,57442865.0
2007-11-12 15:05:00,1.97877,1.97979,1.97857,1.97979,25685613.0
2007-11-12 15:10:00,1.9798,1.98119,1.9798,1.98088,50588290.0
2007-11-12 15:15:00,1.98085,1.98215,1.98079,1.9808,47440815.0
2007-11-12 15:20:00,1.9809,1.98224,1.9809,1.98163,28971954.0
2007-11-12 15:25:00,1.98164,1.98164,1.98063,1.981,71444863.0
2007-11-12 15:30:00,1.98125,1.98212,1.98059,1.98081,58990549.0
2007-11-12 15:35:00,1.98081,1.98081,1.97974,1.97974,43826151.0
2007-11-12 15:40:00,1.97981,1.9806,1.97968,1.98018,21391431.0
2007-11-12 15:45:00,1.98016,1.9804,1.97954,1.97964,25007203.0
2007-11-12 15:50:00,1.97963,1.97977,1.97912,1.97936,51551648.0
2007-11-12 15:55:00,1.97927,1.98018,1.97911,1.97945,29870096.0
2007-11-12 16:00:00,1.97934,1.97966,1.97817,1.97871,48443129.0
2007-11-12 16:05:00,1.97886,1.97986,1.97886,1.97925,39784950.0
2007-11-12 16:10:00,1.97914,1.97948,1.97851,1.97851,64654105.0
2007-11-12 16:15:00,1.97834,1.97995,1.97819,1.97934,43925269.0
2007-11-12 16:20:00,1.9792,1.9792,1.97819,1.97819,27391614.0
2007-11-12 16:25:00,1.97829,1.97858,1.97642,1.97642,29588201.0
2007-11-12 16:30:00,1.97634,1.97639,1.97461,1.97461,30385452.0
2007-11-12 16:35:00,1.97443,1.97644,1.97443,1.97446,33391440.0
2007-11-12 16:40:00,1.97423,1.97719,1.97367,1.97712,35803055.0
2007-11-12 16:45:00,1.97727,1.9795,1.97727,1.9795,60749696.0
2007-11-12 16:50:00,1.97965,1.98128,1.97965,1.98037,47128676.0
2007-11-12 16:55:00,1.98027,1.98027,1.97724,1.97761,22322445.0
2007-11-12 17:00:00,1.97769,1.98003,1.97751,1.97972,26817242.0
2007-11-12 17:05:00,1.97974,1.97995,1.97842,1.97858,23772508.0
2007-11-12 17:10:00,1.97869,1.97934,1.97828,1.97837,49024308.0
2007-11-12 17:15:00,1.97828,1.97847,1.97787,1.97821,19126985.0
2007-11-12 17:20:00,1.97808,1.97934,1.97741,1.97934,32691443.0
2007-11-12 17:25:00,1.97943,1.98244,1.97924,1.98216,48892366.0
2007-11-12 17:30:00,1.98226,1.98483,1.98226,1.98483,54959363.0
2007-11-12 17:35:00,1.9849,1.98637,1.9849,1.98637,62498182.0
2007-11-12 17:40:00,1.98654,1.98814,1.98654,1.98765,87430793.0
2007-11-12 17:45:00,1.9876,1.98814,1.98678,1.98814,55563633.0
2007-11-12 17:50:00,1.98833,1.99025,1.98807,1.98939,20560954.0
2007-11-12 17:55:00,1.98922,1.98988,1.9882,1.9882,32992758.0
2007-11-12 18:00:00,1.98796,1.98796,1.98584,1.98648,74749139.0
2007-11-12 18:05:00,1.98643,1.98664,1.9857,1.9858,26269388.0
2007-11-12 18:10:00,1.98552,1.98751,1.98524,1.98751,32386895.0
2007-11-12 18:15:00,1.98759,1.98899,1.98751,1.98751,67776503.0
2007-11-12 18:20:00,1.98744,1.98821,1.98691,1.98821,24851344.0
2007-11-12 18:25:00,1.98811,1.98843,1.98786,1.98818,39879653.0
2007-11-12 18:30:00,1.98823,1.98867,1.98632,1.98662,46898385.0
2007-11-12 18:35:00,1.98662,1.98665,1.98483,1.98497,36545780.0
2007-11-12 18:40:00,1.98456,1.98547,1.98409,1.9843,69721308.0
2007-11-12 18:45:00,1.98432,1.98524,1.98432,1.98524,42422299.0
2007-11-12 18:50:00,1.98551,1.98761,1.98551,1.98761,38526172.0
2007-11-12 18:55:00,1.98758,1.98799,1.98725,1.98799,47184018.0
2007-11-12 19:00:00,1.98816,1.98823,1.9871,1.9871,40409774.0
2007-11-12 19:05:00,1.98695,1.98695,1.98408,1.98408,50043003.0
2007-11-12 19:10:00,1.98391,1.98391,1.9824,1.98339,18487816.0
2007-11-12 19:15:00,1.98325,1.98325,1.98053,1.98053,31483779.0
2007-11-12 19:20:00,1.98058,1.98286,1.98047,1.98286,27175821.0
2007-11-12 19:25:00,1.98292,1.98368,1.98246,1.98282,57194649.0
2007-11-12 19:30:00,1.98318,1.98388,1.98218,1.9823,35742607.0
2007-11-12 19:35:00,1.98221,1.98221,1.98096,1.98149,52398318.0
2007-11-12 19:40:00,1.98149,1.98329,1.98138,1.98329,38175008.0
2007-11-12 19:45:00,1.98321,1.98535,1.98299,1.98492,41173624.0
2007-11-12 19:50:00,1.98517,1.98652,1.9849,1.98616,21569407.0
2007-11-12 19:55:00,1.9863,1.988,1.9863,1.988,21944460.0
2007-11-12 20:00:00,1.98807,1.9883,1.98687,1.98801,40875709.0
2007-11-12 20:05:00,1.98802,1.98813,1.98693,1.98813,34313991.0
2007-11-12 20:10:00,1.98853,1.98914,1.98824,1.98889,72681424.0
2007-11-12 20:15:00,1.98901,1.98977,1.98869,1.98945,38988553.0
2007-11-12 20:20:00,1.98985,1.98996,1.98953,1.98953,39703965.0
2007-11-12 20:25:00,1.98943,1.98943,1.98751,1.98816,40707168.0
2007-11-12 20:30:00,1.98809,1.98826,1.98765,1.98796,39066258.0
2007-11-12 20:35:00,1.98788,1.98788,1.98704,1.98719,58908972.0
2007-11-12 20:40:00,1.98709,1.98709,1.98489,1.98501,21208596.0
2007-11-12 20:45:00,1.98494,1.98494,1.98382,1.98382,33886208.0
2007-11-12 20:50:00,1.98392,1.98419,1.98373,1.98414,37442032.0
2007-11-12 20:55:00,1.98424,1.98539,1.98424,1.98471,31977223.0
2007-11-12 21:00:00,1.98489,1.98565,1.98487,1.98559,27336193.0
2007-11-12 21:05:00,1.98567,1.98632,1.98491,1.98517,22794636.0
2007-11-12 21:10:00,1.98515,1.98523,1.98451,1.98516,20953605.0
2007-11-12 21:15:00,1.98516,1.98681,1.98508,1.98655,55955483.0
2007-11-12 21:20:00,1.98714,1.98842,1.98714,1.98838,24986602.0
2007-11-12 21:25:00,1.98822,1.98822,1.98751,1.98783,48997245.0
2007-11-12 21:30:00,1.98802,1.98849,1.98739,1.98756,51895480.0
2007-11-12 21:35:00,1.98749,1.98758,1.98695,1.98725,32697758.0
2007-11-12 21:40:00,1.98712,1.98712,1.98616,1.98654,24434013.0
2007-11-12 21:45:00,1.98652,1.98713,1.98652,1.98674,41058264.0
2007-11-12 21:50:00,1.9867,1.98707,1.98632,1.98632,55120827.0
2007-11-12 21:55:00,1.98643,1.98643,1.98544,1.9856,41818246.0
2007-11-12 22:00:00,1.98574,1.98607,1.98532,1.98545,63047359.0
2007-11-12 22:05:00,1.98546,1.98578,1.98404,1.98578,38026062.0
2007-11-12 22:10:00,1.98577,1.9863,1.98554,1.9863,66266837.0
2007-11-12 22:15:00,1.98658,1.98755,1.98658,1.98745,55681051.0
2007-11-12 22:20:00,1.9875,1.9885,1.98725,1.9885,30981811.0
2007-11-12 22:25:00,1.98851,1.98942,1.98833,1.9889,50896552.0
2007-11-12 22:30:00,1.98886,1.98886,1.98791,1.9883,42687671.0
2007-11-12 22:35:00,1.98826,1.98854,1.98723,1.98744,61051527.0
2007-11-12 22:40:00,1.98749,1.98768,1.98719,1.98742,56853245.0
2007-11-12 22:45:00,1.98747,1.9898,1.98691,1.98949,31330530.0
2007-11-12 22:50:00,1.98953,1.99177,1.98953,1.99177,35521482.0
2007-11-12 22:55:00,1.99188,1.99359,1.99171,1.9933,65626215.0
2007-11-12 23:00:00,1.99322,1.99353,1.99162,1.9925,30622473.0
2007-11-12 23:05:00,1.99235,1.99268,1.99171,1.9918,28474218.0
2007-11-12 23:10:00,1.99173,1.99173,1.9898,1.99037,50627559.0
2007-11-12 23:15:00,1.99049,1.99053,1.9896,1.98985,66844466.0
2007-11-12 23:20:00,1.98969,1.98972,1.98919,1.98944,54362721.0
2007-11-12 23:25:00,1.98934,1.98956,1.98782,1.98859,39889995.0
2007-11-12 23:30:00,1.98872,1.98959,1.98855,1.9889,38740697.0
2007-11-12 23:35:00,1.9889,1.98919,1.98807,1.98826,36341714.0
2007-11-12 23:40:00,1.98819,1.98902,1.98819,1.98835,22908244.0
2007-11-12 23:45:00,1.98826,1.98876,1.98783,1.98814,67544553.0
2007-11-12 23:50:00,1.98815,1.98878,1.9881,1.98826,49239421.0
2007-11-12 23:55:00,1.98818,1.98824,1.98754,1.98782,56260050.0
2007-11-13 00:00:00,1.98766,1.99049,1.98732,1.99049,53429574.0
2007-11-13 00:05:00,1.99081,1.99099,1.98743,1.98817,43992985.0
2007-11-13 00:10:00,1.98825,1.99162,1.98825,1.9915,58822116.0
2007-11-13 00:15:00,1.99144,1.99216,1.99106,1.99126,55856794.0
2007-11-13 00:20:00,1.99113,1.99296,1.99102,1.99235,59656208.0
2007-11-13 00:25:00,1.99228,1.99562,1.99225,1.99548,33735822.0
2007-11-13 00:30:00,1.99551,1.99571,1.99413,1.99413,48621441.0
2007-11-13 00:35:00,1.99426,1.99455,1.99233,1.99233,54193552.0
2007-11-13 00:40:00,1.99234,1.99234,1.99137,1.99137,38932648.0
2007-11-13 00:45:00,1.99115,1.9922,1.9907,1.99133,35083875.0
2007-11-13 00:50:00,1.9914,1.99182,1.99105,1.9916,32204019.0
2007-11-13 00:55:00,1.99144,1.99264,1.99133,1.99239,26599648.0
2007-11-13 01:00:00,1.99232,1.99528,1.99232,1.99397,22345148.0
2007-11-13 01:05:00,1.99375,1.99376,1.99193,1.99221,31771836.0
2007-11-13 01:10:00,1.99215,1.99215,1.99075,1.99128,37553597.0
2007-11-13 01:15:00,1.99127,1.99187,1.99017,1.99017,33513122.0
2007-11-13 01:20:00,1.99013,1.99066,1.9892,1.98926,30649968.0
2007-11-13 01:25:00,1.98918,1.98921,1.98856,1.98864,21549851.0
2007-11-13 01:30:00,1.98855,1.98855,1.98797,1.98822,66580779.0
2007-11-13 01:35:00,1.9882,1.98852,1.98809,1.98852,45621247.0
2007-11-13 01:40:00,1.98857,1.98939,1.98847,1.98939,31829742.0
2007-11-13 01:45:00,1.98942,1.98947,1.9881,1.98853,106292685.0
2007-11-13 01:50:00,1.98866,1.98899,1.98843,1.98861,44219524.0
2007-11-13 01:55:00,1.98856,1.98989,1.98856,1.98989,70847315.0
2007-11-13 02:00:00,1.99122,1.99122,1.98903,1.98926,71626260.0
2007-11-13 02:05:00,1.98942,1.99014,1.98936,1.98938,43832098.0
2007-11-13 02:10:00,1.98941,1.99021,1.98925,1.98953,100725524.0
2007-11-13 02:15:00,1.9897,1.99013,1.98935,1.98997,31723865.0
2007-11-13 02:20:00,1.99004,1.99004,1.98828,1.98849,44405096.0
2007-11-13 02:25:00,1.98875,1.989,1.98752,1.98752,64412731.0
2007-11-13 02:30:00,1.9875,1.9875,1.98585,1.98585,22459276.0
2007-11-13 02:35:00,1.98585,1.98585,1.98422,1.98472,31383698.0
2007-11-13 02:40:00,1.98461,1.98467,1.98383,1.98383,31611899.0
2007-11-13 02:45:00,1.98401,1.98432,1.98382,1.98415,37789843.0
2007-11-13 02:50:00,1.98431,1.98461,1.98292,1.98404,32929339.0
2007-11-13 02:55:00,1.98417,1.98455,1.98389,1.98393,21921949.0
2007-11-13 03:00:00,1.98402,1.98503,1.98369,1.98503,25948717.0
2007-11-13 03:05:00,1.98519,1.9858,1.98507,1.98563,32462195.0
2007-11-13 03:10:00,1.98568,1.98588,1.9851,1.98562,35351409.0
2007-11-13 03:15:00,1.98564,1.98609,1.98497,1.98497,39368333.0
2007-11-13 03:20:00,1.98484,1.98488,1.98336,1.98392,53698047.0
2007-11-13 03:25:00,1.98374,1.98426,1.98342,1.98407,47715850.0
2007-11-13 03:30:00,1.98386,1.98422,1.98368,1.98421,33854281.0
2007-11-13 03:35:00,1.98419,1.98486,1.98414,1.98474,62070709.0
2007-11-13 03:40:00,1.98486,1.98491,1.9839,1.98413,55697582.0
2007-11-13 03:45:00,1.98403,1.98403,1.98316,1.98382,56336500.0
2007-11-13 03:50:00,1.98396,1.98425,1.9837,1.98416,44788874.0
2007-11-13 03:55:00,1.98422,1.98482,1.98399,1.98454,56498713.0
2007-11-13 04:00:00,1.9846,1.98485,1.98392,1.98485,55505572.0
2007-11-13 04:05:00,1.98481,1.98785,1.9846,1.98753,49105843.0
2007-11-13 04:10:00,1.98751,1.98753,1.98651,1.98651,67832501.0
2007-11-13 04:15:00,1.98641,1.98707,1.98641,1.98674,23366459.0
2007-11-13 04:20:00,1.98672,1.98672,1.98593,1.98617,35436200.0
2007-11-13 04:25:00,1.98627,1.98707,1.9862,1.987,39695863.0
2007-11-13 04:30:00,1.98696,1.98696,1.98542,1.98542,41224302.0
2007-11-13 04:35:00,1.98541,1.98541,1.98398,1.98398,51313822.0
2007-11-13 04:40:00,1.98377,1.98377,1.98301,1.98322,71333771.0
2007-11-13 04:45:00,1.98325,1.98373,1.98291,1.98291,48404969.0
2007-11-13 04:50:00,1.98293,1.98313,1.98273,1.98296,28866741.0
2007-11-13 04:55:00,1.98298,1.98429,1.9823,1.98429,31106386.0
2007-11-13 05:00:00,1.98432,1.98432,1.98309,1.98366,64314268.0
2007-11-13 05:05:00,1.98371,1.98372,1.98317,1.98342,34830625.0
2007-11-13 05:10:00,1.98346,1.98384,1.98218,1.98384,33004760.0
2007-11-13 05:15:00,1.98391,1.98423,1.98374,1.984,56214338.0
2007-11-13 05:20:00,1.98395,1.98421,1.9832,1.9836,60553666.0
2007-11-13 05:25:00,1.98365,1.98371,1.98302,1.98365,41581674.0
2007-11-13 05:30:00,1.98381,1.98413,1.98369,1.98373,50700239.0
2007-11-13 05:35:00,1.98362,1.98371,1.98264,1.98268,32830715.0
2007-11-13 05:40:00,1.98287,1.98359,1.98238,1.98238,54501585.0
2007-11-13 05:45:00,1.98223,1.98347,1.9821,1.98338,66664548.0
2007-11-13 05:50:00,1.98331,1.98368,1.98172,1.9834,38444180.0
2007-11-13 05:55:00,1.98334,1.98405,1.9831,1.9839,60081138.0
2007-11-13 06:00:00,1.98368,1.9841,1.98326,1.98396,42992209.0
2007-11-13 06:05:00,1.9838,1.98477,1.98355,1.98477,55373092.0
2007-11-13 06:10:00,1.98486,1.98537,1.98466,1.98486,42377966.0
2007-11-13 06:15:00,1.98515,1.98568,1.98496,1.98568,24421950.0
2007-11-13 06:20:00,1.98574,1.98574,1.98494,1.98512,32556563.0
2007-11-13 06:25:00,1.98506,1.98516,1.98429,1.98507,52002791.0
2007-11-13 06:30:00,1.98518,1.98583,1.98499,1.98552,47024159.0
2007-11-13 06:35:00,1.98551,1.98564,1.98463,1.98477,24711057.0
2007-11-13 06:40:00,1.98427,1.98476,1.98375,1.98421,56920927.0
2007-11-13 06:45:00,1.98414,1.98444,1.98368,1.98434,21115879.0
2007-11-13 06:50:00,1.9843,1.98529,1.98408,1.98502,21979529.0
2007-11-13 06:55:00,1.98495,1.98524,1.98476,1.98497,27244033.0
2007-11-13 07:00:00,1.98478,1.98546,1.98448,1.98515,31394268.0
2007-11-13 07:05:00,1.98527,1.98584,1.98492,1.98513,35523774.0
2007-11-13 07:10:00,1.98513,1.98542,1.98473,1.98483,34371717.0
2007-11-13 07:15:00,1.98475,1.98479,1.98404,1.98412,21113952.0
2007-11-13 07:20:00,1.9842,1.98489,1.9842,1.98489,56779645.0
2007-11-13 07:25:00,1.9848,1.9848,1.98357,1.98396,38301852.0
2007-11-13 07:30:00,1.98388,1.9846,1.98326,1.9842,39482465.0
2007-11-13 07:35:00,1.98391,1.98491,1.98352,1.98429,40831696.0
2007-11-13 07:40:00,1.98402,1.98643,1.98402,1.98615,39069098.0
2007-11-13 07:45:00,1.98605,1.98605,1.98497,1.98521,70820516.0
2007-11-13 07:50:00,1.98518,1.98627,1.98453,1.98627,34122902.0
2007-11-13 07:55:00,1.98611,1.98636,1.98549,1.98576,41276132.0
2007-11-13 08:00:00,1.98579,1.98643,1.98578,1.98619,22465999.0
2007-11-13 08:05:00,1.98608,1.98666,1.9857,1.98614,21168777.0
2007-11-13 08:10:00,1.98589,1.98669,1.98496,1.98588,40546035.0
2007-11-13 08:15:00,1.986,1.98618,1.98542,1.98602,38648066.0
2007-11-13 08:20:00,1.98609,1.98792,1.98609,1.98778,55540995.0
2007-11-13 08:25:00,1.98764,1.98764,1.98659,1.98691,36617205.0
2007-11-13 08:30:00,1.98697,1.98731,1.98654,1.98678,54512306.0
2007-11-13 08:35:00,1.98672,1.98703,1.98642,1.98659,28402777.0
2007-11-13 08:40:00,1.98663,1.98721,1.98639,1.98721,30734816.0
2007-11-13 08:45:00,1.98733,1.98762,1.98642,1.98642,18790006.0
2007-11-13 08:50:00,1.98637,1.9872,1.98594,1.9872,47944398.0
2007-11-13 08:55:00,1.98722,1.98759,1.9867,1.98759,39578378.0
2007-11-13 09:00:00,1.9877,1.98798,1.98615,1.98615,45835312.0
2007-11-13 09:05:00,1.98617,1.98645,1.98547,1.98611,38760959.0
2007-11-13 09:10:00,1.98609,1.98738,1.98609,1.9865,44199301.0
2007-11-13 09:15:00,1.98647,1.98656,1.98439,1.98455,69129719.0
2007-11-13 09:20:00,1.98459,1.98459,1.98392,1.98403,37164845.0
2007-11-13 09:25:00,1.98395,1.98395,1.98119,1.98119,45466484.0
2007-11-13 09:30:00,1.98115,1.98124,1.98062,1.98094,38573094.0
2007-11-13 09:35:00,1.98111,1.98149,1.97914,1.97954,25842484.0
2007-11-13 09:40:00,1.97961,1.9803,1.97949,1.97949,66482028.0
2007-11-13 09:45:00,1.97941,1.97941,1.97623,1.97623,33900481.0
2007-11-13 09:50:00,1.97631,1.97641,1.97526,1.97641,26505628.0
2007-11-13 09:55:00,1.97648,1.97765,1.97591,1.97715,76436005.0
2007-11-13 10:00:00,1.97711,1.97814,1.9763,1.97814,32718899.0
2007-11-13 10:05:00,1.97818,1.97947,1.97789,1.97934,21003040.0
2007-11-13 10:10:00,1.97939,1.9802,1.97918,1.97918,53710210.0
2007-11-13 10:15:00,1.97918,1.9793,1.97841,1.97922,91048284.0
2007-11-13 10:20:00,1.97931,1.97931,1.97843,1.97844,60124898.0
2007-11-13 10:25:00,1.97853,1.98015,1.97853,1.97945,56712651.0
2007-11-13 10:30:00,1.97944,1.9798,1.97921,1.97938,49797836.0
2007-11-13 10:35:00,1.97938,1.9797,1.97912,1.97961,31740575.0
2007-11-13 10:40:00,1.97964,1.98027,1.97951,1.97998,18103061.0
2007-11-13 10:45:00,1.97995,1.98174,1.97994,1.98174,46707283.0
2007-11-13 10:50:00,1.98178,1.98279,1.98147,1.98147,22727029.0
2007-11-13 10:55:00,1.98152,1.98152,1.98028,1.98102,26515363.0
2007-11-13 11:00:00,1.98092,1.98239,1.98077,1.98148,21966490.0
2007-11-13 11:05:00,1.98136,1.98146,1.98064,1.98139,50649822.0
2007-11-13 11:10:00,1.98135,1.98236,1.981,1.98236,63389079.0
2007-11-13 11:15:00,1.9823,1.98432,1.9823,1.98432,34135149.0
2007-11-13 11:20:00,1.98436,1.98601,1.98436,1.98596,33148054.0
2007-11-13 11:25:00,1.98607,1.98632,1.98528,1.98599,30017523.0
2007-11-13 11:30:00,1.98598,1.98709,1.98592,1.98617,29137578.0
2007-11-13 11:35:00,1.98596,1.98596,1.98498,1.98501,26740784.0
2007-11-13 11:40:00,1.98498,1.98504,1.98332,1.9835,42807575.0
2007-11-13 11:45:00,1.98378,1.98598,1.98378,1.98598,65974929.0
2007-11-13 11:50:00,1.986,1.98756,1.986,1.98669,37743523.0
2007-11-13 11:55:00,1.98652,1.98779,1.9862,1.98776,48722771.0
2007-11-13 12:00:00,1.9878,1.9878,1.98637,1.9864,30290985.0
2007-11-13 12:05:00,1.98636,1.98636,1.98569,1.98626,52662788.0
2007-11-13 12:10:00,1.98632,1.98658,1.98613,1.98636,24917890.0
2007-11-13 12:15:00,1.98667,1.98696,1.98631,1.98677,20476778.0
2007-11-13 12:20:00,1.98668,1.98804,1.98668,1.98795,43869657.0
2007-11-13 12:25:00,1.98796,1.98811,1.9875,1.98781,56673261.0
2007-11-13 12:30:00,1.98783,1.98783,1.98742,1.98763,70573485.0
2007-11-13 12:35:00,1.98764,1.98801,1.98685,1.9879,28859291.0
2007-11-13 12:40:00,1.98784,1.98865,1.98765,1.98838,48974767.0
2007-11-13 12:45:00,1.98841,1.98841,1.98717,1.98767,54089563.0
2007-11-13 12:50:00,1.98769,1.98802,1.9875,1.9876,25333347.0
2007-11-13 12:55:00,1.98754,1.98836,1.98706,1.98753,54363584.0
2007-11-13 13:00:00,1.98732,1.98835,1.98732,1.98835,38021199.0
2007-11-13 13:05:00,1.98828,1.98834,1.98751,1.9881,35153197.0
2007-11-13 13:10:00,1.98831,1.98872,1.98734,1.98737,39918158.0
2007-11-13 13:15:00,1.98731,1.98744,1.98664,1.98725,21531101.0
2007-11-13 13:20:00,1.98723,1.98732,1.98634,1.98663,45516600.0
2007-11-13 13:25:00,1.9867,1.9867,1.98558,1.98558,38935489.0
2007-11-13 13:30:00,1.98546,1.98553,1.98459,1.98553,20509379.0
2007-11-13 13:35:00,1.9856,1.98723,1.98541,1.98667,67882376.0
2007-11-13 13:40:00,1.9868,1.98847,1.9868,1.987,52901920.0
2007-11-13 13:45:00,1.98682,1.98682,1.98572,1.98572,31587456.0
2007-11-13 13:50:00,1.98558,1.98561,1.98365,1.98391,44417202.0
2007-11-13 13:55:00,1.98384,1.98384,1.9813,1.98213,77120724.0
2007-11-13 14:00:00,1.98195,1.98278,1.98131,1.98151,28294918.0
2007-11-13 14:05:00,1.98147,1.98147,1.97928,1.97928,40057009.0
2007-11-13 14:10:00,1.97928,1.97936,1.97859,1.97866,33595624.0
2007-11-13 14:15:00,1.97864,1.97864,1.97607,1.97607,50277037.0
2007-11-13 14:20:00,1.97597,1.97695,1.9756,1.97609,50407515.0
2007-11-13 14:25:00,1.97617,1.97796,1.97617,1.97796,26631580.0
2007-11-13 14:30:00,1.97801,1.97978,1.97801,1.97978,24398300.0
2007-11-13 14:35:00,1.97978,1.98056,1.97972,1.98024,40473979.0
2007-11-13 14:40:00,1.98001,1.98018,1.97914,1.97987,57996924.0
2007-11-13 14:45:00,1.97985,1.97985,1.97826,1.97826,53755950.0
2007-11-13 14:50:00,1.9783,1.9783,1.97659,1.97667,50541245.0
2007-11-13 14:55:00,1.97665,1.97665,1.97474,1.97486,38937863.0
2007-11-13 15:00:00,1.97487,1.97595,1.97482,1.97591,32765919.0
2007-11-13 15:05:00,1.97599,1.97701,1.97597,1.97701,36115363.0
2007-11-13 15:10:00,1.97711,1.97859,1.97711,1.97859,40471112.0
2007-11-13 15:15:00,1.97891,1.97952,1.97775,1.97775,33338142.0
2007-11-13 15:20:00,1.97784,1.9795,1.97757,1.97914,45959372.0
2007-11-13 15:25:00,1.97913,1.97913,1.97843,1.97894,30992446.0
2007-11-13 15:30:00,1.97894,1.97908,1.9783,1.97848,28607483.0
2007-11-13 15:35:00,1.97856,1.97875,1.97796,1.97806,52061723.0
2007-11-13 15:40:00,1.97824,1.97826,1.97758,1.97806,22701727.0
2007-11-13 15:45:00,1.97802,1.97996,1.97789,1.97996,27064838.0
2007-11-13 15:50:00,1.98009,1.98075,1.97963,1.97963,29994587.0
2007-11-13 15:55:00,1.97958,1.97958,1.97775,1.97953,58710372.0
2007-11-13 16:00:00,1.97962,1.97998,1.9789,1.97998,47327527.0
2007-11-13 16:05:00,1.97987,1.98171,1.97965,1.98171,41684344.0
2007-11-13 16:10:00,1.9817,1.98213,1.98101,1.98202,30237910.0
2007-11-13 16:15:00,1.98198,1.98336,1.98198,1.98266,55166500.0
2007-11-13 16:20:00,1.98287,1.98453,1.98287,1.98453,66706573.0
2007-11-13 16:25:00,1.98457,1.98612,1.98457,1.98612,39133681.0
2007-11-13 16:30:00,1.98611,1.98783,1.98611,1.98783,39443883.0
2007-11-13 16:35:00,1.98782,1.98945,1.98782,1.98945,31371919.0
2007-11-13 16:40:00,1.98945,1.99077,1.98945,1.98988,49281558.0
2007-11-13 16:45:00,1.98975,1.99021,1.98915,1.99021,35716794.0
2007-11-13 16:50:00,1.99017,1.99201,1.99017,1.99201,57173321.0
2007-11-13 16:55:00,1.99228,1.99523,1.99228,1.99523,36077114.0
2007-11-13 17:00:00,1.9953,1.99778,1.9953,1.99767,29993493.0
2007-11-13 17:05:00,1.99787,1.9992,1.9965,1.99906,31353993.0
2007-11-13 17:10:00,1.99895,1.99969,1.99855,1.99969,47770680.0
2007-11-13 17:15:00,1.99981,1.99981,1.99819,1.9984,28968849.0
2007-11-13 17:20:00,1.99836,1.99846,1.99636,1.99636,41380297.0
2007-11-13 17:25:00,1.99668,1.99668,1.99538,1.99603,79078621.0
2007-11-13 17:30:00,1.99622,1.99828,1.99622,1.99828,24450085.0
2007-11-13 17:35:00,1.99837,1.99924,1.99777,1.99787,35094689.0
2007-11-13 17:40:00,1.99775,1.99776,1.99629,1.99681,29719227.0
2007-11-13 17:45:00,1.99697,1.99716,1.99589,1.99639,39147684.0
2007-11-13 17:50:00,1.99641,1.99646,1.99426,1.99552,80538365.0
2007-11-13 17:55:00,1.99538,1.99542,1.99491,1.9951,46960815.0
2007-11-13 18:00:00,1.99516,1.99541,1.99495,1.99521,39716450.0
2007-11-13 18:05:00,1.99523,1.99544,1.99504,1.99522,40359182.0
2007-11-13 18:10:00,1.99519,1.99599,1.99481,1.99567,64582241.0
2007-11-13 18:15:00,1.99577,1.99659,1.99562,1.99562,20414186.0
2007-11-13 18:20:00,1.99535,1.99535,1.9935,1.99389,48111766.0
2007-11-13 18:25:00,1.99377,1.99434,1.9934,1.99434,43120795.0
2007-11-13 18:30:00,1.9941,1.9941,1.993,1.9932,13838727.0
2007-11-13 18:35:00,1.99309,1.99309,1.9924,1.99273,19509157.0
2007-11-13 18:40:00,1.99265,1.99506,1.99265,1.99506,19212511.0
2007-11-13 18:45:00,1.99509,1.99703,1.99509,1.99683,68261451.0
2007-11-13 18:50:00,1.9968,1.99737,1.99585,1.99737,32513506.0
2007-11-13 18:55:00,1.99748,1.9982,1.99682,1.99758,66190791.0
2007-11-13 19:00:00,1.99766,1.99948,1.99766,1.99948,35899292.0
2007-11-13 19:05:00,1.99953,2.00017,1.99847,1.99847,45880529.0
2007-11-13 19:10:00,1.99842,1.99877,1.99823,1.99845,18486924.0
2007-11-13 19:15:00,1.99849,1.99859,1.99758,1.99773,98190737.0
2007-11-13 19:20:00,1.99792,1.99861,1.99788,1.99861,44528478.0
2007-11-13 19:25:00,1.99854,1.99932,1.99854,1.99927,41289771.0
2007-11-13 19:30:00,1.9995,2.00008,1.9995,1.99965,32502598.0
2007-11-13 19:35:00,1.99965,1.99982,1.99897,1.99897,30977093.0
2007-11-13 19:40:00,1.99901,1.99958,1.99896,1.9993,27603104.0
2007-11-13 19:45:00,1.99948,2.00059,1.99928,2.00053,38178741.0
2007-11-13 19:50:00,2.00047,2.00047,1.99876,1.99878,38791897.0
2007-11-13 19:55:00,1.99872,1.99974,1.99825,1.99965,28162749.0
2007-11-13 20:00:00,1.99965,2.00048,1.99958,2.0002,36433499.0
2007-11-13 20:05:00,2.0,2.00073,1.99952,1.99952,42086894.0
2007-11-13 20:10:00,1.9995,1.9995,1.9988,1.99919,32173948.0
2007-11-13 20:15:00,1.99919,1.99919,1.99847,1.99912,30523014.0
2007-11-13 20:20:00,1.99922,1.9994,1.99855,1.99858,72237042.0
2007-11-13 20:25:00,1.99869,1.99875,1.99801,1.99807,50901300.0
2007-11-13 20:30:00,1.99801,1.99823,1.99772,1.99796,52642843.0
2007-11-13 20:35:00,1.99791,1.99791,1.99724,1.99729,16209026.0
2007-11-13 20:40:00,1.99726,1.99741,1.99538,1.99547,37722165.0
2007-11-13 20:45:00,1.99545,1.99615,1.99532,1.99605,28128413.0
2007-11-13 20:50:00,1.99635,1.99696,1.99624,1.99696,40942076.0
2007-11-13 20:55:00,1.99706,1.9975,1.99697,1.9975,69533247.0
2007-11-13 21:00:00,1.99743,1.99834,1.99736,1.99792,30507607.0
2007-11-13 21:05:00,1.99793,1.99793,1.99636,1.99636,21068696.0
2007-11-13 21:10:00,1.99619,1.99623,1.99488,1.99507,59819946.0
2007-11-13 21:15:00,1.99509,1.99531,1.99411,1.99427,24835324.0
2007-11-13 21:20:00,1.99431,1.99464,1.99386,1.99444,30204796.0
2007-11-13 21:25:00,1.99456,1.99603,1.9944,1.99568,56740266.0
2007-11-13 21:30:00,1.9955,1.9964,1.99512,1.99625,36971508.0
2007-11-13 21:35:00,1.99633,1.99666,1.99566,1.99591,25846466.0
2007-11-13 21:40:00,1.99589,1.99628,1.9947,1.9947,29242078.0
2007-11-13 21:45:00,1.99466,1.99516,1.99394,1.99501,48132508.0
2007-11-13 21:50:00,1.99498,1.99503,1.99433,1.99441,29829132.0
2007-11-13 21:55:00,1.99433,1.99444,1.99347,1.99347,36596338.0
2007-11-13 22:00:00,1.9933,1.99372,1.9924,1.99288,17970933.0
2007-11-13 22:05:00,1.99293,1.99343,1.99213,1.99227,55986682.0
2007-11-13 22:10:00,1.99207,1.99424,1.99176,1.99424,37212595.0
2007-11-13 22:15:00,1.99422,1.99495,1.99388,1.99478,36650807.0
2007-11-13 22:20:00,1.99482,1.99482,1.99183,1.99315,24885328.0
2007-11-13 22:25:00,1.9932,1.99551,1.9932,1.99551,29409004.0
2007-11-13 22:30:00,1.99566,1.99581,1.99438,1.99439,41723332.0
2007-11-13 22:35:00,1.99418,1.99418,1.9922,1.99279,50862421.0
2007-11-13 22:40:00,1.99282,1.99282,1.99106,1.9911,40234244.0
2007-11-13 22:45:00,1.99093,1.99099,1.98941,1.98944,38781261.0
2007-11-13 22:50:00,1.98937,1.98937,1.98744,1.98756,59551421.0
2007-11-13 22:55:00,1.98744,1.98752,1.98575,1.98575,59921370.0
2007-11-13 23:00:00,1.9858,1.9858,1.98377,1.98377,42353582.0
2007-11-13 23:05:00,1.98389,1.98751,1.98369,1.98751,41324929.0
2007-11-13 23:10:00,1.9875,1.98785,1.98634,1.9869,17009082.0
2007-11-13 23:15:00,1.987,1.98717,1.98598,1.98615,13404512.0
2007-11-13 23:20:00,1.98607,1.98675,1.98594,1.98601,42746024.0
2007-11-13 23:25:00,1.98613,1.98653,1.98529,1.98597,32377217.0
2007-11-13 23:30:00,1.98602,1.98677,1.98501,1.98677,39277599.0
2007-11-13 23:35:00,1.98675,1.98694,1.98557,1.98582,46001364.0
2007-11-13 23:40:00,1.98603,1.98629,1.98546,1.98584,24324772.0
2007-11-13 23:45:00,1.98603,1.98696,1.98603,1.98696,26234815.0
2007-11-13 23:50:00,1.987,1.987,1.98545,1.98553,45941414.0
2007-11-13 23:55:00,1.98542,1.98542,1.98457,1.98461,60319246.0
2007-11-14 00:00:00,1.98468,1.98514,1.9844,1.9845,63629688.0
2007-11-14 00:05:00,1.98465,1.98544,1.98457,1.98541,43072246.0
2007-11-14 00:10:00,1.98537,1.98571,1.98516,1.98568,89984038.0
2007-11-14 00:15:00,1.98572,1.98654,1.98546,1.98647,30951900.0
2007-11-14 00:20:00,1.98662,1.98746,1.98662,1.98745,37436008.0
2007-11-14 00:25:00,1.98745,1.9886,1.98727,1.98847,65545296.0
2007-11-14 00:30:00,1.9885,1.9885,1.98719,1.98728,24759952.0
2007-11-14 00:35:00,1.98729,1.98748,1.98661,1.98661,32564415.0
2007-11-14 00:40:00,1.98649,1.98683,1.98586,1.98606,33202512.0
2007-11-14 00:45:00,1.98625,1.98636,1.98521,1.98532,40440373.0
2007-11-14 00:50:00,1.98528,1.98626,1.98482,1.98538,30399805.0
2007-11-14 00:55:00,1.98556,1.98661,1.98556,1.98607,23236284.0
2007-11-14 01:00:00,1.98618,1.98684,1.98565,1.98586,26099301.0
2007-11-14 01:05:00,1.98614,1.98681,1.98608,1.98628,30493982.0
2007-11-14 01:10:00,1.98631,1.98687,1.98611,1.9863,34811510.0
2007-11-14 01:15:00,1.98623,1.98654,1.98572,1.98654,40960879.0
2007-11-14 01:20:00,1.98642,1.98701,1.98627,1.98654,49222604.0
2007-11-14 01:25:00,1.98643,1.98697,1.98606,1.98697,47750316.0
2007-11-14 01:30:00,1.9869,1.9871,1.9861,1.9861,33295611.0
2007-11-14 01:35:00,1.98603,1.98603,1.98453,1.98517,61784206.0
2007-11-14 01:40:00,1.98539,1.98612,1.98539,1.9861,54088466.0
2007-11-14 01:45:00,1.98605,1.98698,1.98586,1.98689,31480574.0
2007-11-14 01:50:00,1.98676,1.98684,1.98638,1.98644,45721027.0
2007-11-14 01:55:00,1.98633,1.98655,1.9856,1.98601,60434840.0
2007-11-14 02:00:00,1.98595,1.98733,1.98594,1.9872,61272741.0
2007-11-14 02:05:00,1.98721,1.98761,1.98705,1.98745,47020752.0
2007-11-14 02:10:00,1.98747,1.98747,1.98568,1.98568,31293973.0
2007-11-14 02:15:00,1.98572,1.98656,1.98564,1.98605,52994598.0
2007-11-14 02:20:00,1.98594,1.98618,1.98494,1.98496,60750675.0
2007-11-14 02:25:00,1.98495,1.98548,1.98427,1.98548,34142379.0
2007-11-14 02:30:00,1.98575,1.98622,1.98553,1.98601,49318065.0
2007-11-14 02:35:00,1.98601,1.9863,1.98575,1.98596,49849285.0
2007-11-14 02:40:00,1.98602,1.98619,1.98565,1.98593,42682813.0
2007-11-14 02:45:00,1.98574,1.98642,1.9853,1.98628,33738833.0
2007-11-14 02:50:00,1.98633,1.98643,1.98591,1.98603,32383614.0
2007-11-14 02:55:00,1.98593,1.98704,1.98593,1.98611,27012394.0
2007-11-14 03:00:00,1.9858,1.9863,1.98519,1.9863,22467115.0
2007-11-14 03:05:00,1.98622,1.98642,1.98578,1.98606,32398627.0
2007-11-14 03:10:00,1.98598,1.98608,1.98576,1.98599,38617523.0
2007-11-14 03:15:00,1.98583,1.98596,1.98515,1.98594,33839425.0
2007-11-14 03:20:00,1.98587,1.98654,1.98535,1.98654,28779931.0
2007-11-14 03:25:00,1.9865,1.98703,1.98594,1.98691,24503743.0
2007-11-14 03:30:00,1.98683,1.98744,1.98671,1.98744,64723870.0
2007-11-14 03:35:00,1.98741,1.98742,1.98513,1.98527,38039651.0
2007-11-14 03:40:00,1.98529,1.98604,1.98499,1.98589,31322067.0
2007-11-14 03:45:00,1.9859,1.98591,1.98513,1.98569,95850826.0
2007-11-14 03:50:00,1.98581,1.98603,1.98538,1.98586,43298468.0
2007-11-14 03:55:00,1.98579,1.98617,1.98539,1.98539,65170546.0
2007-11-14 04:00:00,1.98516,1.98591,1.98515,1.98591,59604546.0
2007-11-14 04:05:00,1.98602,1.98614,1.98565,1.98565,48840083.0
2007-11-14 04:10:00,1.98562,1.98675,1.98556,1.98587,25795408.0
2007-11-14 04:15:00,1.98572,1.98641,1.98556,1.98624,23234533.0
2007-11-14 04:20:00,1.98613,1.98673,1.98602,1.98628,44743841.0
2007-11-14 04:25:00,1.98633,1.98675,1.98629,1.98629,38880046.0
2007-11-14 04:30:00,1.9863,1.98636,1.98593,1.98599,32721356.0
2007-11-14 04:35:00,1.98601,1.9875,1.98567,1.98745,44232453.0
2007-11-14 04:40:00,1.98752,1.98813,1.98672,1.98704,13234351.0
2007-11-14 04:45:00,1.987,1.98724,1.98686,1.98698,17549291.0
2007-11-14 04:50:00,1.9871,1.98855,1.9871,1.98855,43387941.0
2007-11-14 04:55:00,1.98848,1.9897,1.98848,1.98926,43645154.0
2007-11-14 05:00:00,1.98922,1.98982,1.98901,1.98965,35997081.0
2007-11-14 05:05:00,1.98971,1.99001,1.98927,1.98943,62166987.0
2007-11-14 05:10:00,1.98932,1.98982,1.9891,1.98966,38072590.0
2007-11-14 05:15:00,1.98972,1.99013,1.98905,1.9897,39035154.0
2007-11-14 05:20:00,1.98962,1.9908,1.98954,1.9908,49564652.0
2007-11-14 05:25:00,1.99091,1.99099,1.98996,1.9902,42990351.0
2007-11-14 05:30:00,1.99036,1.99058,1.98998,1.99012,29198599.0
2007-11-14 05:35:00,1.99013,1.99052,1.98874,1.99008,44780463.0
2007-11-14 05:40:00,1.98996,1.99018,1.98958,1.98975,38021634.0
2007-11-14 05:45:00,1.98995,1.99029,1.98971,1.99021,37554732.0
2007-11-14 05:50:00,1.9904,1.99054,1.99002,1.99009,54537768.0
2007-11-14 05:55:00,1.99006,1.99033,1.9899,1.99029,19279239.0
2007-11-14 06:00:00,1.99031,1.9908,1.99016,1.99029,46998574.0
2007-11-14 06:05:00,1.99034,1.99086,1.99021,1.99062,31471492.0
2007-11-14 06:10:00,1.99079,1.99133,1.99078,1.99089,48046505.0
2007-11-14 06:15:00,1.99087,1.99108,1.99079,1.99087,29915185.0
2007-11-14 06:20:00,1.99076,1.99099,1.98983,1.99035,26319127.0
2007-11-14 06:25:00,1.99017,1.99034,1.98887,1.98897,35994107.0
2007-11-14 06:30:00,1.98894,1.98899,1.98852,1.9886,56503868.0
2007-11-14 06:35:00,1.98844,1.98873,1.98771,1.98817,31169080.0
2007-11-14 06:40:00,1.98804,1.98822,1.98788,1.98811,25461827.0
2007-11-14 06:45:00,1.98817,1.98886,1.98817,1.98831,57940290.0
2007-11-14 06:50:00,1.9884,1.98916,1.98828,1.98916,20832522.0
2007-11-14 06:55:00,1.98911,1.98938,1.9888,1.9888,30033411.0
2007-11-14 07:00:00,1.98882,1.98954,1.98867,1.98936,66941512.0
2007-11-14 07:05:00,1.98938,1.99013,1.98904,1.98986,40743549.0
2007-11-14 07:10:00,1.98978,1.99002,1.98947,1.99002,27870179.0
2007-11-14 07:15:00,1.99005,1.99103,1.98967,1.99064,37289467.0
2007-11-14 07:20:00,1.99063,1.99139,1.99063,1.99117,16481468.0
2007-11-14 07:25:00,1.99121,1.99121,1.99038,1.99038,54535397.0
2007-11-14 07:30:00,1.99012,1.99077,1.98977,1.99065,51642594.0
2007-11-14 07:35:00,1.9905,1.99054,1.98991,1.99052,68212465.0
2007-11-14 07:40:00,1.99054,1.99096,1.99013,1.99071,29978794.0
2007-11-14 07:45:00,1.99053,1.99053,1.98923,1.98974,32594944.0
2007-11-14 07:50:00,1.98977,1.99011,1.98955,1.99004,40945793.0
2007-11-14 07:55:00,1.99032,1.99069,1.98979,1.99069,34937257.0
2007-11-14 08:00:00,1.99088,1.99184,1.99071,1.99167,26840004.0
2007-11-14 08:05:00,1.99162,1.99203,1.99103,1.99118,38852576.0
2007-11-14 08:10:00,1.99125,1.99146,1.99058,1.99059,38329909.0
2007-11-14 08:15:00,1.99051,1.99061,1.98987,1.99061,29357524.0
2007-11-14 08:20:00,1.99075,1.99085,1.9899,1.99006,30789712.0
2007-11-14 08:25:00,1.99019,1.9908,1.98916,1.9893,33014273.0
2007-11-14 08:30:00,1.98913,1.99,1.98886,1.98998,39849444.0
2007-11-14 08:35:00,1.98998,1.99017,1.98953,1.98974,42309328.0
2007-11-14 08:40:00,1.98956,1.98972,1.98916,1.98946,97276727.0
2007-11-14 08:45:00,1.98951,1.9904,1.9895,1.99009,18713042.0
2007-11-14 08:50:00,1.99017,1.99111,1.98968,1.98995,46308539.0
2007-11-14 08:55:00,1.98992,1.99005,1.98923,1.98959,37048865.0
2007-11-14 09:00:00,1.98944,1.98945,1.98868,1.98924,65880848.0
2007-11-14 09:05:00,1.98941,1.99075,1.98935,1.98938,34250169.0
2007-11-14 09:10:00,1.98939,1.98967,1.9887,1.9887,64820913.0
2007-11-14 09:15:00,1.98859,1.98859,1.98689,1.98689,18470538.0
2007-11-14 09:20:00,1.98683,1.98683,1.98629,1.98643,19141032.0
2007-11-14 09:25:00,1.98639,1.98746,1.98606,1.98726,13639985.0
2007-11-14 09:30:00,1.98733,1.9877,1.98687,1.98722,43481095.0
2007-11-14 09:35:00,1.98732,1.98757,1.98703,1.98722,47480666.0
2007-11-14 09:40:00,1.98743,1.98799,1.98743,1.98799,20839483.0
2007-11-14 09:45:00,1.98797,1.98916,1.98782,1.98895,60766274.0
2007-11-14 09:50:00,1.98897,1.98908,1.98741,1.98765,41589565.0
2007-11-14 09:55:00,1.98764,1.98904,1.98743,1.98894,40071323.0
2007-11-14 10:00:00,1.98896,1.98953,1.98774,1.98953,46641495.0
2007-11-14 10:05:00,1.98967,1.98994,1.98752,1.98814,76341499.0
2007-11-14 10:10:00,1.98807,1.98814,1.98668,1.98668,38882200.0
2007-11-14 10:15:00,1.98647,1.98647,1.98501,1.98509,30094526.0
2007-11-14 10:20:00,1.98513,1.98569,1.98431,1.98431,36480892.0
2007-11-14 10:25:00,1.9843,1.9843,1.98217,1.98218,24814464.0
2007-11-14 10:30:00,1.98214,1.98382,1.98184,1.98364,76724794.0
2007-11-14 10:35:00,1.98315,1.98524,1.98315,1.98523,42997826.0
2007-11-14 10:40:00,1.98524,1.98692,1.98524,1.98669,29267763.0
2007-11-14 10:45:00,1.98654,1.98699,1.98625,1.98697,44375093.0
2007-11-14 10:50:00,1.98682,1.98682,1.98366,1.98525,29954191.0
2007-11-14 10:55:00,1.98503,1.98564,1.9844,1.98564,30475367.0
2007-11-14 11:00:00,1.98579,1.98594,1.985,1.98539,36705731.0
2007-11-14 11:05:00,1.98518,1.9855,1.98448,1.98448,59060857.0
2007-11-14 11:10:00,1.98438,1.98457,1.98309,1.98421,36239390.0
2007-11-14 11:15:00,1.98423,1.98423,1.98307,1.98336,48174619.0
2007-11-14 11:20:00,1.98331,1.98387,1.98307,1.98339,30964581.0
2007-11-14 11:25:00,1.98361,1.98477,1.98344,1.98477,39562257.0
2007-11-14 11:30:00,1.98488,1.98488,1.98359,1.98415,40201344.0
2007-11-14 11:35:00,1.98419,1.98476,1.98392,1.98453,64148412.0
2007-11-14 11:40:00,1.98445,1.98502,1.98411,1.98411,54463925.0
2007-11-14 11:45:00,1.9841,1.98411,1.98274,1.98301,30618933.0
2007-11-14 11:50:00,1.98322,1.98375,1.98298,1.98369,40104607.0
2007-11-14 11:55:00,1.98377,1.98533,1.9835,1.98533,50638604.0
2007-11-14 12:00:00,1.98548,1.98629,1.9847,1.98611,59539758.0
2007-11-14 12:05:00,1.9859,1.9859,1.9837,1.98383,31588558.0
2007-11-14 12:10:00,1.98358,1.98359,1.98289,1.98339,27489261.0
2007-11-14 12:15:00,1.98347,1.98367,1.98305,1.98367,21866516.0
2007-11-14 12:20:00,1.98349,1.9846,1.98273,1.9829,49409613.0
2007-11-14 12:25:00,1.98289,1.98325,1.98225,1.98325,27945754.0
2007-11-14 12:30:00,1.98332,1.98399,1.9827,1.98271,32408935.0
2007-11-14 12:35:00,1.98264,1.98264,1.98109,1.98109,45866482.0
2007-11-14 12:40:00,1.98088,1.98097,1.97946,1.97948,31224955.0
2007-11-14 12:45:00,1.97939,1.97982,1.97866,1.97965,38622873.0
2007-11-14 12:50:00,1.97948,1.97948,1.97643,1.97663,36306690.0
2007-11-14 12:55:00,1.97679,1.97757,1.97561,1.97598,30770054.0
2007-11-14 13:00:00,1.9762,1.97706,1.97567,1.97594,38291483.0
2007-11-14 13:05:00,1.97593,1.97652,1.97453,1.97522,54552265.0
2007-11-14 13:10:00,1.97501,1.97516,1.97254,1.97283,51166275.0
2007-11-14 13:15:00,1.97271,1.97271,1.96994,1.97004,58770363.0
2007-11-14 13:20:00,1.97016,1.97156,1.97008,1.9711,41202768.0
2007-11-14 13:25:00,1.97125,1.97276,1.97125,1.97276,24409699.0
2007-11-14 13:30:00,1.97272,1.97276,1.97207,1.97251,26858668.0
2007-11-14 13:35:00,1.97254,1.97269,1.97181,1.97195,49805631.0
2007-11-14 13:40:00,1.97202,1.97361,1.972,1.97361,50677646.0
2007-11-14 13:45:00,1.97363,1.97601,1.97363,1.97601,34334813.0
2007-11-14 13:50:00,1.97601,1.97619,1.97424,1.97471,39823659.0
2007-11-14 13:55:00,1.97478,1.97535,1.97396,1.97396,28591330.0
2007-11-14 14:00:00,1.97387,1.97501,1.97243,1.97501,79007984.0
2007-11-14 14:05:00,1.97506,1.9759,1.97448,1.97448,44724181.0
2007-11-14 14:10:00,1.97453,1.97557,1.97446,1.97538,32679426.0
2007-11-14 14:15:00,1.97548,1.97663,1.97548,1.97584,54713198.0
2007-11-14 14:20:00,1.97588,1.97611,1.97518,1.97605,64251746.0
2007-11-14 14:25:00,1.97606,1.97621,1.97432,1.97436,20502419.0
2007-11-14 14:30:00,1.9745,1.97564,1.9745,1.97564,37793867.0
2007-11-14 14:35:00,1.97562,1.97589,1.97474,1.97474,45278143.0
2007-11-14 14:40:00,1.97476,1.97567,1.97476,1.97567,21676716.0
2007-11-14 14:45:00,1.9758,1.97731,1.9758,1.97731,39421003.0
2007-11-14 14:50:00,1.97718,1.97797,1.97676,1.97754,35647589.0
2007-11-14 14:55:00,1.97754,1.97758,1.976,1.976,38983311.0
2007-11-14 15:00:00,1.97591,1.97669,1.97591,1.97624,51963608.0
2007-11-14 15:05:00,1.97626,1.97671,1.97463,1.97514,25036606.0
2007-11-14 15:10:00,1.97514,1.97551,1.97489,1.97551,52896165.0
2007-11-14 15:15:00,1.97573,1.97681,1.97566,1.97611,50228210.0
2007-11-14 15:20:00,1.97629,1.97809,1.97625,1.97809,28758626.0
2007-11-14 15:25:00,1.97829,1.97891,1.97771,1.97891,67193873.0
2007-11-14 15:30:00,1.97915,1.97999,1.97804,1.97812,55302909.0
2007-11-14 15:35:00,1.97811,1.97811,1.97709,1.97709,42524853.0
2007-11-14 15:40:00,1.97696,1.97714,1.976,1.97698,21345490.0
2007-11-14 15:45:00,1.97679,1.97679,1.97501,1.97512,26491370.0
2007-11-14 15:50:00,1.97511,1.97531,1.97441,1.97471,51000100.0
2007-11-14 15:55:00,1.9748,1.97568,1.9748,1.97568,29774115.0
2007-11-14 16:00:00,1.97578,1.97607,1.9745,1.97566,51586591.0
2007-11-14 16:05:00,1.97556,1.976,1.97511,1.97598,37850079.0
2007-11-14 16:10:00,1.97596,1.97596,1.97474,1.97495,63689496.0
2007-11-14 16:15:00,1.97494,1.97506,1.9745,1.9748,40740236.0
2007-11-14 16:20:00,1.97469,1.97514,1.9739,1.97514,26708458.0
2007-11-14 16:25:00,1.97542,1.97566,1.97394,1.97394,29653411.0
2007-11-14 16:30:00,1.97403,1.97643,1.97403,1.97643,29784906.0
2007-11-14 16:35:00,1.97653,1.97708,1.97624,1.97708,33175461.0
2007-11-14 16:40:00,1.97726,1.97876,1.97726,1.97831,34347023.0
2007-11-14 16:45:00,1.97822,1.97822,1.97659,1.97676,61185189.0
2007-11-14 16:50:00,1.97699,1.97782,1.97699,1.97772,50992964.0
2007-11-14 16:55:00,1.97783,1.97914,1.97732,1.97909,21966819.0
2007-11-14 17:00:00,1.97937,1.97937,1.97729,1.97729,28199195.0
2007-11-14 17:05:00,1.97716,1.97721,1.97601,1.97613,22994843.0
2007-11-14 17:10:00,1.97612,1.97641,1.97574,1.9764,46184819.0
2007-11-14 17:15:00,1.97639,1.97845,1.97639,1.97679,18542764.0
2007-11-14 17:20:00,1.97659,1.97739,1.97629,1.97739,30216774.0
2007-11-14 17:25:00,1.97754,1.9783,1.97736,1.9783,47732457.0
2007-11-14 17:30:00,1.97834,1.97888,1.97784,1.97784,55483850.0
2007-11-14 17:35:00,1.97759,1.97759,1.9768,1.9768,60750572.0
2007-11-14 17:40:00,1.9766,1.97675,1.97522,1.9753,90645935.0
2007-11-14 17:45:00,1.9753,1.97584,1.97426,1.97428,51570513.0
2007-11-14 17:50:00,1.97428,1.97454,1.97379,1.97454,21993498.0
2007-11-14 17:55:00,1.97449,1.97449,1.97359,1.97441,32565851.0
2007-11-14 18:00:00,1.97455,1.97494,1.97362,1.97365,76034642.0
2007-11-14 18:05:00,1.97356,1.97428,1.97342,1.97364,26458207.0
2007-11-14 18:10:00,1.97348,1.97357,1.97187,1.97196,35118389.0
2007-11-14 18:15:00,1.97187,1.97205,1.97151,1.97163,65853121.0
2007-11-14 18:20:00,1.97156,1.97253,1.97108,1.97231,25206531.0
2007-11-14 18:25:00,1.9722,1.9722,1.97004,1.97005,38695696.0
2007-11-14 18:30:00,1.96993,1.97128,1.96937,1.97128,45605432.0
2007-11-14 18:35:00,1.97134,1.97298,1.97134,1.97298,38802604.0
2007-11-14 18:40:00,1.97289,1.97469,1.97269,1.97467,68294397.0
2007-11-14 18:45:00,1.97472,1.97613,1.9747,1.97577,45968338.0
2007-11-14 18:50:00,1.97571,1.9762,1.97529,1.9762,38720810.0
2007-11-14 18:55:00,1.97628,1.97704,1.97567,1.97704,46026084.0
2007-11-14 19:00:00,1.97704,1.97727,1.97648,1.97711,41391286.0
2007-11-14 19:05:00,1.97712,1.97869,1.97703,1.97856,48190888.0
2007-11-14 19:10:00,1.97851,1.97851,1.97727,1.97727,18795672.0
2007-11-14 19:15:00,1.97702,1.97702,1.97646,1.97647,32107676.0
2007-11-14 19:20:00,1.97629,1.97629,1.97569,1.97598,28483830.0
2007-11-14 19:25:00,1.9759,1.9759,1.97388,1.97424,54174375.0
2007-11-14 19:30:00,1.97437,1.97506,1.97422,1.97506,35144989.0
2007-11-14 19:35:00,1.97529,1.97574,1.97456,1.97499,54722133.0
2007-11-14 19:40:00,1.97511,1.97706,1.97511,1.97679,37987964.0
2007-11-14 19:45:00,1.97657,1.97779,1.97565,1.97743,41569752.0
2007-11-14 19:50:00,1.97762,1.97778,1.97697,1.97701,22451228.0
2007-11-14 19:55:00,1.97701,1.97701,1.97658,1.97694,23338571.0
2007-11-14 20:00:00,1.97713,1.97772,1.97707,1.97747,39567237.0
2007-11-14 20:05:00,1.97749,1.97761,1.97675,1.97761,34814970.0
2007-11-14 20:10:00,1.9778,1.9784,1.97694,1.97771,69648873.0
2007-11-14 20:15:00,1.97761,1.97972,1.9774,1.9793,37847176.0
2007-11-14 20:20:00,1.97982,1.9808,1.97982,1.97998,42368013.0
2007-11-14 20:25:00,1.98013,1.98151,1.97998,1.9811,39851249.0
2007-11-14 20:30:00,1.98094,1.98129,1.98032,1.98129,39602421.0
2007-11-14 20:35:00,1.98149,1.98449,1.98149,1.98447,56486761.0
2007-11-14 20:40:00,1.98459,1.98567,1.98388,1.98388,21171510.0
2007-11-14 20:45:00,1.98363,1.9837,1.98303,1.98344,33715694.0
2007-11-14 20:50:00,1.98356,1.98375,1.98338,1.98348,36282894.0
2007-11-14 20:55:00,1.98344,1.98351,1.98261,1.98272,32812058.0
2007-11-14 21:00:00,1.98275,1.98334,1.9819,1.98288,26307712.0
2007-11-14 21:05:00,1.98292,1.98375,1.98279,1.98375,21087954.0
2007-11-14 21:10:00,1.98377,1.98377,1.98242,1.98252,21526714.0
2007-11-14 21:15:00,1.98248,1.98248,1.98018,1.98018,57221048.0
2007-11-14 21:20:00,1.98068,1.98171,1.98061,1.98115,25105848.0
2007-11-14 21:25:00,1.98122,1.98124,1.98054,1.98096,50339966.0
2007-11-14 21:30:00,1.9811,1.9821,1.9811,1.98157,52287590.0
2007-11-14 21:35:00,1.98148,1.98148,1.98036,1.98079,31774305.0
2007-11-14 21:40:00,1.98066,1.98066,1.97898,1.97911,24911000.0
2007-11-14 21:45:00,1.97903,1.98046,1.97843,1.98046,43123130.0
2007-11-14 21:50:00,1.98043,1.98079,1.97983,1.98046,54871815.0
2007-11-14 21:55:00,1.98064,1.98112,1.98051,1.9811,40648011.0
2007-11-14 22:00:00,1.98123,1.98133,1.98071,1.98127,61300869.0
2007-11-14 22:05:00,1.98122,1.98122,1.97931,1.98006,37033356.0
2007-11-14 22:10:00,1.98009,1.98009,1.97905,1.97906,67545913.0
2007-11-14 22:15:00,1.9792,1.97943,1.97896,1.97925,55842047.0
2007-11-14 22:20:00,1.97924,1.98012,1.97894,1.98012,31819608.0
2007-11-14 22:25:00,1.9802,1.98077,1.98006,1.98055,49118790.0
2007-11-14 22:30:00,1.9805,1.98084,1.98028,1.98079,41683206.0
2007-11-14 22:35:00,1.98074,1.98078,1.97962,1.9799,62940332.0
2007-11-14 22:40:00,1.97987,1.98138,1.97979,1.98138,56842136.0
2007-11-14 22:45:00,1.98166,1.9824,1.97989,1.98208,33108990.0
2007-11-14 22:50:00,1.98191,1.98282,1.98146,1.98258,35329451.0
2007-11-14 22:55:00,1.98284,1.98408,1.98277,1.9831,61644137.0
2007-11-14 23:00:00,1.98312,1.98323,1.98138,1.98274,30395966.0
2007-11-14 23:05:00,1.98277,1.98353,1.98273,1.98296,28752306.0
2007-11-14 23:10:00,1.98304,1.98475,1.98304,1.98408,48319867.0
2007-11-14 23:15:00,1.98418,1.98418,1.98346,1.98408,73736527.0
2007-11-14 23:20:00,1.98394,1.9842,1.98376,1.9842,49261106.0
2007-11-14 23:25:00,1.98421,1.98486,1.98419,1.98425,42493890.0
2007-11-14 23:30:00,1.98415,1.98537,1.98364,1.98526,41882838.0
2007-11-14 23:35:00,1.98507,1.98521,1.98419,1.98419,34371609.0
2007-11-14 23:40:00,1.98408,1.98408,1.98226,1.98258,23896885.0
2007-11-14 23:45:00,1.98266,1.98302,1.98246,1.98269,70049791.0
2007-11-14 23:50:00,1.98283,1.98336,1.98228,1.98295,49541252.0
2007-11-14 23:55:00,1.98314,1.98484,1.98314,1.98436,56934317.0
2007-11-15 00:00:00,1.98414,1.98414,1.98235,1.98248,57127619.0
2007-11-15 00:05:00,1.98244,1.98244,1.98,1.98066,46404259.0
2007-11-15 00:10:00,1.98081,1.98131,1.9805,1.98113,55461963.0
2007-11-15 00:15:00,1.98115,1.98179,1.98102,1.9814,55331094.0
2007-11-15 00:20:00,1.98124,1.98155,1.98037,1.98054,57556042.0
2007-11-15 00:25:00,1.98054,1.98054,1.97991,1.98004,32429236.0
2007-11-15 00:30:00,1.9801,1.9801,1.97973,1.97982,47471369.0
2007-11-15 00:35:00,1.97991,1.9808,1.97991,1.98047,50740168.0
2007-11-15 00:40:00,1.98048,1.98165,1.98014,1.98109,41186022.0
2007-11-15 00:45:00,1.98084,1.9817,1.98056,1.98069,34905174.0
2007-11-15 00:50:00,1.98064,1.98086,1.97978,1.97997,34874729.0
2007-11-15 00:55:00,1.97988,1.98106,1.9793,1.98098,27040819.0
2007-11-15 01:00:00,1.98085,1.9821,1.98069,1.9821,21120899.0
2007-11-15 01:05:00,1.98219,1.98423,1.98219,1.98416,34002416.0
2007-11-15 01:10:00,1.98417,1.98431,1.98358,1.98393,39538164.0
2007-11-15 01:15:00,1.98375,1.98411,1.98336,1.98369,32376426.0
2007-11-15 01:20:00,1.98359,1.984,1.9834,1.98364,30538918.0
2007-11-15 01:25:00,1.98375,1.98395,1.98231,1.98254,23710201.0
2007-11-15 01:30:00,1.98249,1.98398,1.98249,1.98379,63152714.0
2007-11-15 01:35:00,1.98376,1.98409,1.98349,1.98349,43053575.0
2007-11-15 01:40:00,1.98341,1.98341,1.98134,1.98166,32025196.0
2007-11-15 01:45:00,1.98196,1.98257,1.98141,1.98153,96612103.0
2007-11-15 01:50:00,1.98148,1.98172,1.98128,1.98168,44990792.0
2007-11-15 01:55:00,1.98156,1.98163,1.98126,1.98157,72013183.0
2007-11-15 02:00:00,1.98167,1.98223,1.98102,1.98102,71433904.0
2007-11-15 02:05:00,1.98102,1.98118,1.98051,1.98062,42656768.0
2007-11-15 02:10:00,1.98054,1.98071,1.98015,1.98069,100500614.0
2007-11-15 02:15:00,1.98059,1.98195,1.98035,1.98181,31383797.0
2007-11-15 02:20:00,1.98175,1.98258,1.98159,1.98233,40843741.0
2007-11-15 02:25:00,1.98246,1.98263,1.98092,1.98092,63697330.0
2007-11-15 02:30:00,1.98094,1.98122,1.97981,1.97994,23579748.0
2007-11-15 02:35:00,1.97987,1.98001,1.97921,1.97935,31857624.0
2007-11-15 02:40:00,1.97943,1.97956,1.97844,1.97865,33402421.0
2007-11-15 02:45:00,1.97882,1.97986,1.97851,1.97968,38745856.0
2007-11-15 02:50:00,1.97968,1.98023,1.97944,1.97983,32733561.0
2007-11-15 02:55:00,1.97995,1.98006,1.97919,1.97923,21811909.0
2007-11-15 03:00:00,1.97917,1.97971,1.97854,1.97968,26303146.0
2007-11-15 03:05:00,1.97972,1.98,1.97918,1.97999,33427133.0
2007-11-15 03:10:00,1.97994,1.98053,1.9797,1.9798,34085719.0
2007-11-15 03:15:00,1.98008,1.98215,1.98008,1.98138,40548885.0
2007-11-15 03:20:00,1.98131,1.98162,1.98112,1.9812,50749731.0
2007-11-15 03:25:00,1.98123,1.98124,1.98062,1.98094,49417047.0
2007-11-15 03:30:00,1.98075,1.98075,1.9793,1.98029,33531207.0
2007-11-15 03:35:00,1.98028,1.98028,1.97911,1.97911,60531524.0
2007-11-15 03:40:00,1.97916,1.97927,1.97873,1.97873,54808776.0
2007-11-15 03:45:00,1.97877,1.9799,1.97877,1.97963,57560420.0
2007-11-15 03:50:00,1.97951,1.97969,1.97882,1.97943,44663427.0
2007-11-15 03:55:00,1.97946,1.98003,1.97938,1.97958,58409607.0
2007-11-15 04:00:00,1.97955,1.97989,1.97902,1.97989,57963277.0
2007-11-15 04:05:00,1.97989,1.98012,1.97942,1.97963,50155963.0
2007-11-15 04:10:00,1.97972,1.98003,1.97933,1.98002,69685854.0
2007-11-15 04:15:00,1.97999,1.98043,1.97957,1.98003,23440225.0
2007-11-15 04:20:00,1.98004,1.9808,1.97996,1.98069,32297240.0
2007-11-15 04:25:00,1.98059,1.98105,1.97989,1.98105,40036469.0
2007-11-15 04:30:00,1.98114,1.98114,1.97975,1.98,40588896.0
2007-11-15 04:35:00,1.98002,1.98034,1.97983,1.98032,50039848.0
2007-11-15 04:40:00,1.98044,1.98061,1.97983,1.98003,71870317.0
2007-11-15 04:45:00,1.98001,1.98057,1.97975,1.98013,49898419.0
2007-11-15 04:50:00,1.98012,1.98074,1.97986,1.98043,29743811.0
2007-11-15 04:55:00,1.9804,1.98109,1.97905,1.981,31575628.0
2007-11-15 05:00:00,1.98116,1.98118,1.98031,1.98062,59550488.0
2007-11-15 05:05:00,1.98066,1.98105,1.9804,1.98105,34099075.0
2007-11-15 05:10:00,1.98107,1.98107,1.97919,1.98096,32434226.0
2007-11-15 05:15:00,1.98098,1.9818,1.98061,1.98162,57864387.0
2007-11-15 05:20:00,1.98147,1.98177,1.9811,1.98166,63297280.0
2007-11-15 05:25:00,1.98177,1.98208,1.98131,1.98176,41623069.0
2007-11-15 05:30:00,1.9817,1.98175,1.98117,1.98149,52983735.0
2007-11-15 05:35:00,1.98157,1.98171,1.98109,1.98109,31164875.0
2007-11-15 05:40:00,1.98108,1.9812,1.98039,1.98067,53822320.0
2007-11-15 05:45:00,1.98054,1.98117,1.98051,1.98105,70565042.0
2007-11-15 05:50:00,1.98095,1.98095,1.97804,1.97968,35529175.0
2007-11-15 05:55:00,1.9797,1.97986,1.97924,1.97984,60992126.0
2007-11-15 06:00:00,1.97985,1.98084,1.97971,1.98084,40952323.0
2007-11-15 06:05:00,1.9806,1.98065,1.98021,1.98052,49356934.0
2007-11-15 06:10:00,1.98055,1.98063,1.97966,1.98042,41533975.0
2007-11-15 06:15:00,1.98054,1.98143,1.98024,1.98143,23995711.0
2007-11-15 06:20:00,1.98152,1.98163,1.98052,1.98087,31856802.0
2007-11-15 06:25:00,1.98088,1.98104,1.98057,1.9807,51124511.0
2007-11-15 06:30:00,1.98071,1.98105,1.97887,1.9791,47921836.0
2007-11-15 06:35:00,1.97914,1.97974,1.97914,1.97947,25284664.0
2007-11-15 06:40:00,1.9788,1.97942,1.9788,1.97932,53851751.0
2007-11-15 06:45:00,1.97933,1.97956,1.97885,1.97924,21219643.0
2007-11-15 06:50:00,1.97936,1.97954,1.97884,1.97909,21829134.0
2007-11-15 06:55:00,1.97904,1.97934,1.979,1.97934,25853032.0
2007-11-15 07:00:00,1.97923,1.9797,1.97896,1.9797,32840159.0
2007-11-15 07:05:00,1.97978,1.98018,1.97955,1.98016,37643714.0
2007-11-15 07:10:00,1.98012,1.98032,1.9798,1.97992,34445642.0
2007-11-15 07:15:00,1.97985,1.98007,1.97931,1.97948,20918348.0
2007-11-15 07:20:00,1.97951,1.98005,1.97948,1.97973,53888838.0
2007-11-15 07:25:00,1.97979,1.98007,1.97932,1.97984,39041074.0
2007-11-15 07:30:00,1.97988,1.98004,1.9791,1.97953,41177266.0
2007-11-15 07:35:00,1.9793,1.97935,1.97876,1.97935,43298963.0
2007-11-15 07:40:00,1.97905,1.97964,1.97863,1.97881,39655082.0
2007-11-15 07:45:00,1.97884,1.97897,1.9778,1.97834,72973580.0
2007-11-15 07:50:00,1.97841,1.97848,1.97779,1.97842,35102632.0
2007-11-15 07:55:00,1.97844,1.97982,1.97843,1.9796,39449200.0
2007-11-15 08:00:00,1.97958,1.97974,1.97816,1.97827,22858128.0
2007-11-15 08:05:00,1.97826,1.97929,1.97826,1.97891,22317764.0
2007-11-15 08:10:00,1.97866,1.97956,1.97786,1.97886,42586555.0
2007-11-15 08:15:00,1.97883,1.97883,1.97699,1.97747,36471302.0
2007-11-15 08:20:00,1.97739,1.97788,1.97705,1.97788,54850925.0
2007-11-15 08:25:00,1.97792,1.97899,1.9778,1.97895,35901681.0
2007-11-15 08:30:00,1.97867,1.97872,1.97779,1.97829,57415906.0
2007-11-15 08:35:00,1.97835,1.97835,1.97752,1.97769,28454034.0
2007-11-15 08:40:00,1.97751,1.97922,1.97713,1.97922,30747034.0
2007-11-15 08:45:00,1.9793,1.98039,1.97889,1.98039,19288361.0
2007-11-15 08:50:00,1.98049,1.98234,1.98049,1.98168,50051858.0
2007-11-15 08:55:00,1.98147,1.98165,1.98039,1.98039,41594989.0
2007-11-15 09:00:00,1.98019,1.98019,1.97765,1.97776,44663092.0
2007-11-15 09:05:00,1.97768,1.97891,1.97711,1.97876,38863910.0
2007-11-15 09:10:00,1.97896,1.9799,1.97896,1.9799,46217858.0
2007-11-15 09:15:00,1.98006,1.98044,1.97957,1.98014,67562732.0
2007-11-15 09:20:00,1.98029,1.98045,1.98,1.98045,39366813.0
2007-11-15 09:25:00,1.98056,1.98258,1.98053,1.98258,44300078.0
2007-11-15 09:30:00,1.98284,1.98444,1.98284,1.98363,39024788.0
2007-11-15 09:35:00,1.98369,1.98369,1.98007,1.98039,24728324.0
2007-11-15 09:40:00,1.98018,1.98018,1.97794,1.97798,67902339.0
2007-11-15 09:45:00,1.97811,1.97831,1.97748,1.97748,36268065.0
2007-11-15 09:50:00,1.97742,1.97874,1.97707,1.97869,25556154.0
2007-11-15 09:55:00,1.9788,1.97941,1.97836,1.97893,75908415.0
2007-11-15 10:00:00,1.97914,1.97914,1.97738,1.97738,31808109.0
2007-11-15 10:05:00,1.97743,1.97756,1.97653,1.97709,21556003.0
2007-11-15 10:10:00,1.97674,1.97674,1.97544,1.97653,51788495.0
2007-11-15 10:15:00,1.97657,1.97858,1.97647,1.97856,90648957.0
2007-11-15 10:20:00,1.97881,1.97908,1.97774,1.97908,60934978.0
2007-11-15 10:25:00,1.97908,1.98111,1.97891,1.98111,55869444.0
2007-11-15 10:30:00,1.98136,1.98172,1.98073,1.98094,46768684.0
2007-11-15 10:35:00,1.9806,1.98074,1.97888,1.98056,31603113.0
2007-11-15 10:40:00,1.98052,1.98142,1.98051,1.98067,18635206.0
2007-11-15 10:45:00,1.98062,1.98329,1.98008,1.98329,49749758.0
2007-11-15 10:50:00,1.98334,1.98361,1.9817,1.9817,22578464.0
2007-11-15 10:55:00,1.98158,1.98184,1.97981,1.98184,29318273.0
2007-11-15 11:00:00,1.98189,1.9835,1.98189,1.98237,23576128.0
2007-11-15 11:05:00,1.98229,1.98338,1.98173,1.98316,50174448.0
2007-11-15 11:10:00,1.98319,1.98336,1.97997,1.97997,63989837.0
2007-11-15 11:15:00,1.97985,1.98171,1.97985,1.98171,35883881.0
2007-11-15 11:20:00,1.98173,1.98308,1.98154,1.98271,32664997.0
2007-11-15 11:25:00,1.98242,1.98316,1.98209,1.98209,29461621.0
2007-11-15 11:30:00,1.98199,1.98199,1.98005,1.98005,29496430.0
2007-11-15 11:35:00,1.97986,1.97989,1.97792,1.97819,27898211.0
2007-11-15 11:40:00,1.97809,1.97809,1.97699,1.97737,38546157.0
2007-11-15 11:45:00,1.97747,1.97762,1.97692,1.97705,63582238.0
2007-11-15 11:50:00,1.97702,1.97724,1.97588,1.97602,36296953.0
2007-11-15 11:55:00,1.97606,1.97606,1.97312,1.97436,51924161.0
2007-11-15 12:00:00,1.97438,1.97438,1.97231,1.97233,29800397.0
2007-11-15 12:05:00,1.97228,1.97478,1.97153,1.97464,49249904.0
2007-11-15 12:10:00,1.97453,1.97516,1.97398,1.97436,27526107.0
2007-11-15 12:15:00,1.97429,1.97504,1.9738,1.97498,20690997.0
2007-11-15 12:20:00,1.9751,1.97895,1.9751,1.97845,43344335.0
2007-11-15 12:25:00,1.97843,1.97858,1.97665,1.97694,55195091.0
2007-11-15 12:30:00,1.97716,1.97862,1.97716,1.97856,64676622.0
2007-11-15 12:35:00,1.97859,1.97879,1.97791,1.97873,28279789.0
2007-11-15 12:40:00,1.97874,1.98195,1.97874,1.98195,51953642.0
2007-11-15 12:45:00,1.98208,1.98438,1.98188,1.98438,53701315.0
2007-11-15 12:50:00,1.98447,1.98633,1.98441,1.98624,24350833.0
2007-11-15 12:55:00,1.98629,1.98883,1.98629,1.98875,51941362.0
2007-11-15 13:00:00,1.98895,1.98968,1.98882,1.98897,37829411.0
2007-11-15 13:05:00,1.98881,1.98888,1.988,1.98856,36269924.0
2007-11-15 13:10:00,1.98874,1.98941,1.98818,1.98941,40081558.0
2007-11-15 13:15:00,1.98945,1.99025,1.98942,1.98994,20730678.0
2007-11-15 13:20:00,1.98992,1.98992,1.98732,1.98732,44498043.0
2007-11-15 13:25:00,1.98738,1.98738,1.98513,1.9852,38084485.0
2007-11-15 13:30:00,1.98522,1.98564,1.98439,1.98564,21499054.0
2007-11-15 13:35:00,1.98577,1.9859,1.98501,1.9859,68791305.0
2007-11-15 13:40:00,1.98598,1.98669,1.98503,1.98528,57049882.0
2007-11-15 13:45:00,1.98529,1.98607,1.98487,1.98594,31463562.0
2007-11-15 13:50:00,1.98596,1.98658,1.98562,1.98598,43354769.0
2007-11-15 13:55:00,1.986,1.98713,1.98536,1.98713,78709454.0
2007-11-15 14:00:00,1.98718,1.98735,1.98583,1.98583,28139141.0
2007-11-15 14:05:00,1.98585,1.98607,1.9857,1.98575,39788067.0
2007-11-15 14:10:00,1.98574,1.98602,1.98459,1.98495,36758919.0
2007-11-15 14:15:00,1.98518,1.98554,1.98518,1.98538,51300112.0
2007-11-15 14:20:00,1.98526,1.98625,1.98495,1.98625,48156315.0
2007-11-15 14:25:00,1.98623,1.98686,1.98615,1.98686,26035328.0
2007-11-15 14:30:00,1.98692,1.98692,1.9841,1.98431,24457606.0
2007-11-15 14:35:00,1.9844,1.98518,1.9844,1.98506,41866402.0
2007-11-15 14:40:00,1.98503,1.98708,1.98491,1.98708,60089860.0
2007-11-15 14:45:00,1.98705,1.98713,1.98668,1.98701,51661035.0
2007-11-15 14:50:00,1.98727,1.98781,1.98584,1.98747,51456125.0
2007-11-15 14:55:00,1.98776,1.99118,1.98776,1.99109,38794359.0
2007-11-15 15:00:00,1.991,1.99216,1.99054,1.99216,31244294.0
2007-11-15 15:05:00,1.99226,1.99618,1.99226,1.99618,37142778.0
2007-11-15 15:10:00,1.99634,1.99647,1.99525,1.99591,37258621.0
2007-11-15 15:15:00,1.99593,1.9965,1.99572,1.99616,31655594.0
2007-11-15 15:20:00,1.99639,1.99655,1.99456,1.99477,44250778.0
2007-11-15 15:25:00,1.99484,1.99495,1.99225,1.99225,34013514.0
2007-11-15 15:30:00,1.99223,1.99345,1.99208,1.99345,28165764.0
2007-11-15 15:35:00,1.99362,1.99463,1.99362,1.99384,46656033.0
2007-11-15 15:40:00,1.99426,1.99683,1.99426,1.99681,21792005.0
2007-11-15 15:45:00,1.99688,1.99884,1.99688,1.99879,27176862.0
2007-11-15 15:50:00,1.9987,1.99879,1.99663,1.99771,26661490.0
2007-11-15 15:55:00,1.99765,1.99975,1.99594,1.9995,57733561.0
2007-11-15 16:00:00,1.99934,1.9998,1.99879,1.99961,51130440.0
2007-11-15 16:05:00,1.99929,2.0009,1.99895,2.00034,40970169.0
2007-11-15 16:10:00,2.00018,2.00018,1.99882,1.99972,31436677.0
2007-11-15 16:15:00,1.99943,1.99959,1.99802,1.99802,53876498.0
2007-11-15 16:20:00,1.99814,1.99967,1.99811,1.9996,65909916.0
2007-11-15 16:25:00,1.99956,1.99956,1.99816,1.99871,40465455.0
2007-11-15 16:30:00,1.99874,1.99893,1.99664,1.99752,40331395.0
2007-11-15 16:35:00,1.9977,1.99833,1.99735,1.99826,30902384.0
2007-11-15 16:40:00,1.99802,1.99802,1.9951,1.99572,48495096.0
2007-11-15 16:45:00,1.99557,1.99766,1.99557,1.99766,36392900.0
2007-11-15 16:50:00,1.99784,1.99975,1.99784,1.99966,58280469.0
2007-11-15 16:55:00,1.9997,1.9999,1.99876,1.99933,36708969.0
2007-11-15 17:00:00,1.99934,2.00095,1.99934,2.0003,29734162.0
2007-11-15 17:05:00,2.00047,2.00062,1.99852,1.99852,29902001.0
2007-11-15 17:10:00,1.99847,1.99852,1.99732,1.99802,42183269.0
2007-11-15 17:15:00,1.99792,1.99792,1.99646,1.99646,29493680.0
2007-11-15 17:20:00,1.99642,1.99645,1.99432,1.99445,43085751.0
2007-11-15 17:25:00,1.99501,1.99568,1.99492,1.99545,74539460.0
2007-11-15 17:30:00,1.99562,1.99871,1.99562,1.99754,25802162.0
2007-11-15 17:35:00,1.99746,1.99746,1.99592,1.99623,37349350.0
2007-11-15 17:40:00,1.99629,1.99701,1.99595,1.99701,30223233.0
2007-11-15 17:45:00,1.99721,1.99829,1.99721,1.99779,40270836.0
2007-11-15 17:50:00,1.99759,1.99829,1.99603,1.99829,74613740.0
2007-11-15 17:55:00,1.99843,2.00027,1.99843,2.00027,48770205.0
2007-11-15 18:00:00,2.00037,2.00056,1.99999,2.00029,41504685.0
2007-11-15 18:05:00,2.00032,2.00066,1.99925,1.99925,40949299.0
2007-11-15 18:10:00,1.99912,1.99997,1.99899,1.99942,64973108.0
2007-11-15 18:15:00,1.99927,2.00073,1.99839,2.00016,22096483.0
2007-11-15 18:20:00,1.99987,2.00072,1.9995,2.00014,47305763.0
2007-11-15 18:25:00,2.00007,2.00072,1.99922,2.00072,43043447.0
2007-11-15 18:30:00,2.00064,2.00182,2.00052,2.00182,13085673.0
2007-11-15 18:35:00,2.00193,2.00477,2.00193,2.00477,19102907.0
2007-11-15 18:40:00,2.00471,2.00471,2.00377,2.00388,19334025.0
2007-11-15 18:45:00,2.00386,2.00558,2.00361,2.00539,64482355.0
2007-11-15 18:50:00,2.00538,2.00548,2.00432,2.00522,34836750.0
2007-11-15 18:55:00,2.00518,2.00691,2.00493,2.00691,40945161.0
2007-11-15 19:00:00,2.00719,2.00719,2.00361,2.00395,36894757.0
2007-11-15 19:05:00,2.00384,2.00407,2.00297,2.00384,46947180.0
2007-11-15 19:10:00,2.00385,2.00436,2.00355,2.00393,19554858.0
2007-11-15 19:15:00,2.00393,2.00393,2.00224,2.00225,101465298.0
2007-11-15 19:20:00,2.00237,2.00441,2.00233,2.00441,42282463.0
2007-11-15 19:25:00,2.00464,2.00506,2.0043,2.00498,39331491.0
2007-11-15 19:30:00,2.0051,2.00704,2.0051,2.00704,32042086.0
2007-11-15 19:35:00,2.00717,2.00795,2.00633,2.00674,30782346.0
2007-11-15 19:40:00,2.00683,2.00769,2.00635,2.00769,30585701.0
2007-11-15 19:45:00,2.00761,2.00761,2.00621,2.00621,39436290.0
2007-11-15 19:50:00,2.0061,2.0061,2.0028,2.00336,37127682.0
2007-11-15 19:55:00,2.00356,2.00463,2.00356,2.00463,26128638.0
2007-11-15 20:00:00,2.00462,2.00478,2.00298,2.00298,34039201.0
2007-11-15 20:05:00,2.00265,2.00299,2.00232,2.00299,41261868.0
2007-11-15 20:10:00,2.00323,2.00503,2.00319,2.0045,32497378.0
2007-11-15 20:15:00,2.00448,2.00594,2.00419,2.00517,29689734.0
2007-11-15 20:20:00,2.00522,2.00612,2.00519,2.00608,66113110.0
2007-11-15 20:25:00,2.00616,2.00628,2.00534,2.00534,51373596.0
2007-11-15 20:30:00,2.00524,2.00524,2.00386,2.0041,54394116.0
2007-11-15 20:35:00,2.00409,2.0062,2.00409,2.00509,16444161.0
2007-11-15 20:40:00,2.00502,2.00537,2.00454,2.00505,38484105.0
2007-11-15 20:45:00,2.00501,2.00501,2.00422,2.00425,27866381.0
2007-11-15 20:50:00,2.0044,2.00518,2.00438,2.00517,40910084.0
2007-11-15 20:55:00,2.00505,2.00565,2.00477,2.00565,65374767.0
2007-11-15 21:00:00,2.00562,2.00674,2.0055,2.0055,28155389.0
2007-11-15 21:05:00,2.00547,2.00567,2.00462,2.00535,19831294.0
2007-11-15 21:10:00,2.00541,2.00618,2.00541,2.00598,54457689.0
2007-11-15 21:15:00,2.00616,2.0082,2.00616,2.00817,25504319.0
2007-11-15 21:20:00,2.0083,2.00911,2.00787,2.00805,30448088.0
2007-11-15 21:25:00,2.00809,2.00809,2.00762,2.00793,54513136.0
2007-11-15 21:30:00,2.00792,2.00845,2.0079,2.008,36288212.0
2007-11-15 21:35:00,2.00825,2.00838,2.0072,2.00755,26062525.0
2007-11-15 21:40:00,2.00761,2.00962,2.00755,2.00962,31355886.0
2007-11-15 21:45:00,2.00967,2.01013,2.00946,2.00979,45408283.0
2007-11-15 21:50:00,2.00984,2.01015,2.00941,2.01015,31238862.0
2007-11-15 21:55:00,2.01029,2.0132,2.01029,2.0132,45978672.0
2007-11-15 22:00:00,2.01324,2.01383,2.01219,2.01241,19837234.0
2007-11-15 22:05:00,2.01231,2.01231,2.01029,2.01036,54925221.0
2007-11-15 22:10:00,2.01017,2.01127,2.01003,2.01055,36992979.0
2007-11-15 22:15:00,2.01036,2.01043,2.00869,2.00917,37168403.0
2007-11-15 22:20:00,2.0091,2.0091,2.00628,2.00802,42593417.0
2007-11-15 22:25:00,2.00815,2.00923,2.00803,2.00876,30372742.0
2007-11-15 22:30:00,2.00881,2.00947,2.00841,2.00947,41211554.0
2007-11-15 22:35:00,2.00977,2.01159,2.00977,2.0111,47906981.0
2007-11-15 22:40:00,2.011,2.0111,2.01034,2.01098,38494925.0
2007-11-15 22:45:00,2.01112,2.0117,2.01077,2.0115,38192245.0
2007-11-15 22:50:00,2.01152,2.01219,2.01101,2.01178,61089699.0
2007-11-15 22:55:00,2.01177,2.01327,2.01177,2.01274,58531478.0
2007-11-15 23:00:00,2.01277,2.01286,2.01181,2.01181,43200639.0
2007-11-15 23:05:00,2.01196,2.01234,2.0116,2.01193,45959385.0
2007-11-15 23:10:00,2.01198,2.01213,2.01172,2.01191,18555303.0
2007-11-15 23:15:00,2.01204,2.01308,2.01191,2.01308,13196809.0
2007-11-15 23:20:00,2.01326,2.01339,2.01259,2.01267,46061594.0
2007-11-15 23:25:00,2.01261,2.01361,2.01243,2.01361,31688190.0
2007-11-15 23:30:00,2.01364,2.01435,2.01364,2.01425,38499715.0
2007-11-15 23:35:00,2.0143,2.01446,2.01384,2.01384,52954621.0
2007-11-15 23:40:00,2.01401,2.01451,2.01401,2.01424,22907595.0
2007-11-15 23:45:00,2.01434,2.01436,2.01364,2.01374,26444710.0
2007-11-15 23:50:00,2.01379,2.01402,2.01322,2.01328,47626655.0
2007-11-15 23:55:00,2.01335,2.01468,2.01335,2.014,56605378.0
2007-11-16 00:00:00,2.01418,2.01629,2.01418,2.01561,64974354.0
2007-11-16 00:05:00,2.01571,2.01639,2.0155,2.01572,44132226.0
2007-11-16 00:10:00,2.0158,2.01828,2.0158,2.01785,96662936.0
2007-11-16 00:15:00,2.01755,2.01813,2.01633,2.01813,31549351.0
2007-11-16 00:20:00,2.01816,2.01818,2.01707,2.01733,38273192.0
2007-11-16 00:25:00,2.01725,2.01813,2.01693,2.01813,64697207.0
2007-11-16 00:30:00,2.01802,2.01963,2.01734,2.01907,23598666.0
2007-11-16 00:35:00,2.01898,2.01937,2.01878,2.01892,28095976.0
2007-11-16 00:40:00,2.01901,2.01992,2.01901,2.01952,34623763.0
2007-11-16 00:45:00,2.01965,2.01965,2.01866,2.0187,40038185.0
2007-11-16 00:50:00,2.01863,2.0194,2.01843,2.01881,32506607.0
2007-11-16 00:55:00,2.01896,2.01898,2.01827,2.01828,21383852.0
2007-11-16 01:00:00,2.01844,2.01866,2.0169,2.01701,27081666.0
2007-11-16 01:05:00,2.01711,2.01711,2.0151,2.01525,33289349.0
2007-11-16 01:10:00,2.01528,2.01625,2.01528,2.01583,33460233.0
2007-11-16 01:15:00,2.01584,2.01592,2.015,2.01582,41918711.0
2007-11-16 01:20:00,2.01558,2.01592,2.01446,2.0146,49877129.0
2007-11-16 01:25:00,2.01464,2.01513,2.01457,2.01465,51094892.0
2007-11-16 01:30:00,2.01443,2.01456,2.01309,2.01354,34625594.0
2007-11-16 01:35:00,2.01361,2.0142,2.0135,2.01384,59084129.0
2007-11-16 01:40:00,2.01397,2.01397,2.01276,2.01292,54558521.0
2007-11-16 01:45:00,2.01298,2.01359,2.01282,2.01349,33327795.0
2007-11-16 01:50:00,2.01344,2.01398,2.01335,2.01382,46091505.0
2007-11-16 01:55:00,2.01379,2.01396,2.01352,2.01375,60192698.0
2007-11-16 02:00:00,2.01376,2.0141,2.01372,2.0141,56015399.0
2007-11-16 02:05:00,2.01418,2.01468,2.01406,2.01449,48068857.0
2007-11-16 02:10:00,2.01438,2.01531,2.0142,2.01531,28299380.0
2007-11-16 02:15:00,2.01529,2.01612,2.01472,2.01485,24028698.0
2007-11-16 02:20:00,2.01464,2.01517,2.01446,2.01453,46802089.0
2007-11-16 02:25:00,2.01452,2.01461,2.01275,2.01275,39695754.0
2007-11-16 02:30:00,2.01271,2.01271,2.0114,2.01164,30823054.0
2007-11-16 02:35:00,2.01158,2.01163,2.01073,2.01136,46694058.0
2007-11-16 02:40:00,2.01133,2.01149,2.00933,2.01016,13124651.0
2007-11-16 02:45:00,2.01012,2.01023,2.00977,2.00999,18838640.0
2007-11-16 02:50:00,2.01012,2.01028,2.00945,2.00945,46937752.0
2007-11-16 02:55:00,2.00945,2.01061,2.00945,2.01049,43862561.0
2007-11-16 03:00:00,2.0104,2.01082,2.01009,2.01009,59588330.0
2007-11-16 03:05:00,2.01011,2.01022,2.00925,2.01,62921733.0
2007-11-16 03:10:00,2.0101,2.01016,2.0093,2.0093,37418340.0
2007-11-16 03:15:00,2.00938,2.00962,2.00911,2.00952,39165068.0
2007-11-16 03:20:00,2.00957,2.01053,2.00957,2.01053,48545555.0
2007-11-16 03:25:00,2.0105,2.01113,2.01028,2.0108,40412652.0
2007-11-16 03:30:00,2.01064,2.01073,2.0101,2.01013,31014446.0
2007-11-16 03:35:00,2.01008,2.01034,2.00858,2.01023,43684996.0
2007-11-16 03:40:00,2.01007,2.01031,2.00997,2.01007,37959226.0
2007-11-16 03:45:00,2.01018,2.01101,2.0096,2.01101,34306393.0
2007-11-16 03:50:00,2.01113,2.01256,2.01104,2.01256,58392051.0
2007-11-16 03:55:00,2.01255,2.01265,2.0118,2.01213,19441336.0
2007-11-16 04:00:00,2.01218,2.01239,2.01193,2.01239,44325985.0
2007-11-16 04:05:00,2.01253,2.01269,2.01196,2.01229,31962065.0
2007-11-16 04:10:00,2.01236,2.0128,2.01187,2.01187,44559665.0
2007-11-16 04:15:00,2.01176,2.01176,2.01054,2.01054,32207182.0
2007-11-16 04:20:00,2.01048,2.01083,2.01023,2.01051,25022364.0
2007-11-16 04:25:00,2.01031,2.01059,2.01031,2.01036,36078601.0
2007-11-16 04:30:00,2.0103,2.01075,2.01021,2.01032,52633606.0
2007-11-16 04:35:00,2.01024,2.01067,2.00952,2.01036,29292895.0
2007-11-16 04:40:00,2.01031,2.01075,2.01019,2.01074,26199833.0
2007-11-16 04:45:00,2.01091,2.01142,2.01089,2.01096,52013590.0
2007-11-16 04:50:00,2.0111,2.01334,2.01109,2.01334,19828123.0
2007-11-16 04:55:00,2.01334,2.0142,2.01333,2.0142,32485913.0
2007-11-16 05:00:00,2.01424,2.01481,2.01372,2.01468,64334919.0
2007-11-16 05:05:00,2.01471,2.01653,2.01453,2.01581,41932978.0
2007-11-16 05:10:00,2.01586,2.01625,2.01512,2.01512,28165206.0
2007-11-16 05:15:00,2.0151,2.01525,2.01426,2.01491,38442990.0
2007-11-16 05:20:00,2.01468,2.01519,2.01422,2.01519,16194131.0
2007-11-16 05:25:00,2.01519,2.01539,2.01387,2.01393,56649564.0
2007-11-16 05:30:00,2.01394,2.01464,2.01394,2.01464,49237859.0
2007-11-16 05:35:00,2.01466,2.01521,2.01466,2.01511,68566217.0
2007-11-16 05:40:00,2.01522,2.01544,2.01459,2.01459,30243370.0
2007-11-16 05:45:00,2.01455,2.01519,2.014,2.01455,32945023.0
2007-11-16 05:50:00,2.0145,2.01453,2.01341,2.01341,41179174.0
2007-11-16 05:55:00,2.01373,2.01419,2.01327,2.01374,34300798.0
2007-11-16 06:00:00,2.01375,2.01423,2.01337,2.01396,26505895.0
2007-11-16 06:05:00,2.01401,2.01437,2.01334,2.01367,36645873.0
2007-11-16 06:10:00,2.01356,2.01358,2.01292,2.01308,37522307.0
2007-11-16 06:15:00,2.01303,2.01317,2.01173,2.01197,29875886.0
2007-11-16 06:20:00,2.01198,2.01288,2.01196,2.01288,29847950.0
2007-11-16 06:25:00,2.01306,2.01329,2.0123,2.01256,31799950.0
2007-11-16 06:30:00,2.01254,2.01393,2.01254,2.01382,41222226.0
2007-11-16 06:35:00,2.01399,2.01439,2.01317,2.01317,43572016.0
2007-11-16 06:40:00,2.01298,2.01312,2.01179,2.0119,101263621.0
2007-11-16 06:45:00,2.0119,2.01226,2.0118,2.01223,19143142.0
2007-11-16 06:50:00,2.01227,2.01267,2.01164,2.01193,45440393.0
2007-11-16 06:55:00,2.01196,2.012,2.01139,2.01139,35526353.0
2007-11-16 07:00:00,2.01147,2.01208,2.0114,2.01194,41818934.0
2007-11-16 07:05:00,2.01184,2.01236,2.01135,2.01193,34242614.0
2007-11-16 07:10:00,2.01194,2.01316,2.01186,2.01315,63279917.0
2007-11-16 07:15:00,2.01312,2.0133,2.01269,2.0132,19804898.0
2007-11-16 07:20:00,2.01316,2.01318,2.01277,2.01318,19961556.0
2007-11-16 07:25:00,2.01334,2.01464,2.01334,2.01408,13616218.0
2007-11-16 07:30:00,2.01419,2.01452,2.01393,2.01443,42053247.0
2007-11-16 07:35:00,2.01434,2.01434,2.0137,2.01408,49763243.0
2007-11-16 07:40:00,2.01407,2.01408,2.01306,2.01321,22109446.0
2007-11-16 07:45:00,2.0132,2.01325,2.01272,2.01309,67274866.0
2007-11-16 07:50:00,2.0133,2.0133,2.0129,2.01319,41076612.0
2007-11-16 07:55:00,2.01341,2.0154,2.01341,2.0154,43587564.0
2007-11-16 08:00:00,2.01546,2.0171,2.01543,2.01709,48437925.0
2007-11-16 08:05:00,2.0174,2.0174,2.0149,2.0164,75780453.0
2007-11-16 08:10:00,2.01642,2.01697,2.01622,2.01697,41108317.0
2007-11-16 08:15:00,2.01712,2.01834,2.01712,2.01769,31424303.0
2007-11-16 08:20:00,2.0177,2.01773,2.01624,2.01631,36872541.0
2007-11-16 08:25:00,2.01637,2.01693,2.01601,2.01626,24967752.0
2007-11-16 08:30:00,2.01609,2.01609,2.015,2.01515,72914412.0
2007-11-16 08:35:00,2.01467,2.01622,2.01467,2.01614,43326034.0
2007-11-16 08:40:00,2.01602,2.01602,2.01468,2.01515,29937514.0
2007-11-16 08:45:00,2.01509,2.01509,2.01364,2.01402,41210833.0
2007-11-16 08:50:00,2.01392,2.01392,2.01093,2.01229,28749810.0
2007-11-16 08:55:00,2.01233,2.01457,2.01233,2.01457,29394678.0
2007-11-16 09:00:00,2.01465,2.01622,2.01461,2.01622,34868765.0
2007-11-16 09:05:00,2.0159,2.01614,2.01512,2.01609,61111013.0
2007-11-16 09:10:00,2.0163,2.01799,2.01627,2.01638,38045980.0
2007-11-16 09:15:00,2.01645,2.01677,2.01528,2.01528,48954382.0
2007-11-16 09:20:00,2.01519,2.01519,2.0133,2.01376,32750847.0
2007-11-16 09:25:00,2.01383,2.01455,2.01356,2.01421,40889724.0
2007-11-16 09:30:00,2.01418,2.01448,2.0139,2.01448,38877531.0
2007-11-16 09:35:00,2.01446,2.01566,2.01415,2.01566,65271857.0
2007-11-16 09:40:00,2.01529,2.01538,2.01341,2.01442,54824525.0
2007-11-16 09:45:00,2.01439,2.01439,2.01233,2.01271,31694259.0
2007-11-16 09:50:00,2.01282,2.01356,2.01277,2.01311,42649523.0
2007-11-16 09:55:00,2.01309,2.01351,2.01238,2.01351,49499309.0
2007-11-16 10:00:00,2.01349,2.01349,2.01044,2.01187,60395014.0
2007-11-16 10:05:00,2.01195,2.01195,2.01011,2.01011,25257903.0
2007-11-16 10:10:00,2.01047,2.01142,2.01012,2.01075,26001459.0
2007-11-16 10:15:00,2.0107,2.01072,2.00912,2.00912,22365283.0
2007-11-16 10:20:00,2.00892,2.009,2.00759,2.008,45085265.0
2007-11-16 10:25:00,2.00814,2.00887,2.00742,2.0076,28305189.0
2007-11-16 10:30:00,2.00772,2.00806,2.00629,2.00662,35543013.0
2007-11-16 10:35:00,2.00668,2.00681,2.00615,2.00652,42641248.0
2007-11-16 10:40:00,2.00661,2.00718,2.00483,2.00498,33846203.0
2007-11-16 10:45:00,2.00485,2.00485,2.00153,2.00176,35350775.0
2007-11-16 10:50:00,2.00169,2.00185,2.00023,2.00042,36885385.0
2007-11-16 10:55:00,2.0005,2.00097,1.99971,1.99971,31982369.0
2007-11-16 11:00:00,1.99978,2.00119,1.99978,2.00119,38539716.0
2007-11-16 11:05:00,2.00099,2.00123,1.99961,2.00078,49323367.0
2007-11-16 11:10:00,2.00084,2.00232,2.00084,2.00232,50631311.0
2007-11-16 11:15:00,2.00236,2.00436,2.00235,2.00388,56986673.0
2007-11-16 11:20:00,2.00385,2.00446,2.00359,2.00446,39761282.0
2007-11-16 11:25:00,2.00468,2.00484,2.00365,2.00434,24314752.0
2007-11-16 11:30:00,2.00441,2.00508,2.00412,2.00504,24567030.0
2007-11-16 11:35:00,2.00517,2.0053,2.00293,2.00311,47695601.0
2007-11-16 11:40:00,2.00317,2.00342,2.00283,2.00342,53147752.0
2007-11-16 11:45:00,2.0035,2.00462,2.00334,2.00462,37155507.0
2007-11-16 11:50:00,2.00446,2.00469,2.00359,2.00469,40380428.0
2007-11-16 11:55:00,2.00466,2.00604,2.00466,2.00599,27725029.0
2007-11-16 12:00:00,2.00613,2.00802,2.00613,2.007,79121932.0
2007-11-16 12:05:00,2.00697,2.00697,2.00502,2.00531,42477482.0
2007-11-16 12:10:00,2.00555,2.00653,2.00513,2.0063,31051753.0
2007-11-16 12:15:00,2.00627,2.00627,2.00573,2.00578,55506491.0
2007-11-16 12:20:00,2.00572,2.00604,2.00469,2.00525,43763559.0
2007-11-16 12:25:00,2.0053,2.00542,2.00419,2.00419,22075453.0
2007-11-16 12:30:00,2.00418,2.00438,2.00331,2.00372,39190965.0
2007-11-16 12:35:00,2.00367,2.00431,2.00236,2.00256,42693924.0
2007-11-16 12:40:00,2.00261,2.00268,2.00166,2.00207,21352237.0
2007-11-16 12:45:00,2.00216,2.00333,2.00187,2.00333,42461440.0
2007-11-16 12:50:00,2.00327,2.00348,2.00242,2.00297,37581280.0
2007-11-16 12:55:00,2.00303,2.00338,2.00283,2.00298,36879617.0
2007-11-16 13:00:00,2.0031,2.0034,2.00266,2.00274,51295230.0
2007-11-16 13:05:00,2.00277,2.00343,2.00277,2.00339,22871491.0
2007-11-16 13:10:00,2.00338,2.00389,2.00338,2.00389,52399357.0
2007-11-16 13:15:00,2.00404,2.00546,2.00404,2.00522,52340495.0
2007-11-16 13:20:00,2.00543,2.0061,2.00504,2.00538,28434369.0
2007-11-16 13:25:00,2.00535,2.00538,2.00432,2.00465,63979104.0
2007-11-16 13:30:00,2.0044,2.0044,2.00357,2.00363,55063008.0
2007-11-16 13:35:00,2.0035,2.0035,2.00239,2.00249,45724760.0
2007-11-16 13:40:00,2.0027,2.00293,2.00202,2.00247,21187728.0
2007-11-16 13:45:00,2.00245,2.00301,2.00236,2.00236,27886212.0
2007-11-16 13:50:00,2.00219,2.00219,2.00144,2.00187,51095047.0
2007-11-16 13:55:00,2.00187,2.00193,2.0002,2.001,30613313.0
2007-11-16 14:00:00,2.0007,2.0007,1.99864,1.99987,29993705.0
2007-11-16 14:05:00,1.99994,2.0022,1.99994,2.00188,35887164.0
2007-11-16 14:10:00,2.00184,2.00184,2.00066,2.00066,62186392.0
2007-11-16 14:15:00,2.0006,2.0006,1.99904,1.99924,37787986.0
2007-11-16 14:20:00,1.99934,1.99972,1.99882,1.99972,27684127.0
2007-11-16 14:25:00,2.00005,2.00012,1.99839,1.99845,29404833.0
2007-11-16 14:30:00,1.99846,1.99865,1.99799,1.99825,29892462.0
2007-11-16 14:35:00,1.99839,1.99887,1.99736,1.99736,33699837.0
2007-11-16 14:40:00,1.99732,1.99732,1.99562,1.99562,36258791.0
2007-11-16 14:45:00,1.99568,1.99599,1.99519,1.9955,61520289.0
2007-11-16 14:50:00,1.99548,1.99548,1.99373,1.99373,46798719.0
2007-11-16 14:55:00,1.99377,1.99381,1.99277,1.99376,22806190.0
2007-11-16 15:00:00,1.99382,1.9942,1.99348,1.99348,30667685.0
2007-11-16 15:05:00,1.99341,1.99528,1.99341,1.99505,22832221.0
2007-11-16 15:10:00,1.99495,1.99799,1.99456,1.99741,43820257.0
2007-11-16 15:15:00,1.99733,1.99801,1.99621,1.99801,18041344.0
2007-11-16 15:20:00,1.99811,2.00023,1.9978,2.00023,30552795.0
2007-11-16 15:25:00,2.00028,2.00091,2.0,2.00091,45210152.0
2007-11-16 15:30:00,2.00097,2.00238,2.00097,2.00225,55017651.0
2007-11-16 15:35:00,2.00245,2.00432,2.00245,2.00393,61268963.0
2007-11-16 15:40:00,2.00381,2.00383,2.00205,2.00205,84501157.0
2007-11-16 15:45:00,2.00188,2.00198,2.00068,2.00069,55223249.0
2007-11-16 15:50:00,2.0006,2.0006,1.99883,1.99929,21483012.0
2007-11-16 15:55:00,1.99916,1.99916,1.9978,1.9978,32746326.0
2007-11-16 16:00:00,1.99764,1.99917,1.99764,1.99827,73902565.0
2007-11-16 16:05:00,1.99822,1.99822,1.99707,1.99754,27318921.0
2007-11-16 16:10:00,1.99748,1.99798,1.99653,1.99743,37867037.0
2007-11-16 16:15:00,1.99732,1.99778,1.99723,1.99767,64467913.0
2007-11-16 16:20:00,1.99774,2.00035,1.99744,2.00035,25442420.0
2007-11-16 16:25:00,2.00034,2.00103,1.99975,1.99991,39339374.0
2007-11-16 16:30:00,2.00001,2.00054,1.99982,1.9999,45923187.0
2007-11-16 16:35:00,1.99993,2.00077,1.99971,2.00077,38072094.0
2007-11-16 16:40:00,2.00077,2.0024,2.00065,2.00199,66214924.0
2007-11-16 16:45:00,2.00172,2.00172,2.00075,2.00148,44592159.0
2007-11-16 16:50:00,2.00146,2.00253,2.00107,2.00232,38832344.0
2007-11-16 16:55:00,2.00242,2.0026,2.00184,2.0026,45778527.0
2007-11-16 17:00:00,2.00291,2.00403,2.00238,2.00403,42068039.0
2007-11-16 17:05:00,2.00404,2.00652,2.00395,2.00651,49271017.0
2007-11-16 17:10:00,2.00631,2.00631,2.00491,2.00523,19780410.0
2007-11-16 17:15:00,2.00515,2.00531,2.00371,2.00378,31232464.0
2007-11-16 17:20:00,2.00379,2.00526,2.00297,2.00509,29675932.0
2007-11-16 17:25:00,2.0051,2.00528,2.00339,2.00343,55764096.0
2007-11-16 17:30:00,2.00337,2.00445,2.00242,2.00445,35949714.0
2007-11-16 17:35:00,2.00436,2.00436,2.0031,2.00325,54784101.0
2007-11-16 17:40:00,2.00322,2.00324,2.00259,2.00324,35856108.0
2007-11-16 17:45:00,2.00316,2.00407,2.00245,2.0027,42858147.0
2007-11-16 17:50:00,2.00291,2.00293,2.00139,2.00143,22095899.0
2007-11-16 17:55:00,2.00145,2.00145,1.99988,1.99988,21784406.0
2007-11-16 18:00:00,1.99981,1.99981,1.99833,1.99835,37680554.0
2007-11-16 18:05:00,1.99833,1.99833,1.99659,1.99659,33890288.0
2007-11-16 18:10:00,1.9966,1.99671,1.99512,1.99512,75630331.0
2007-11-16 18:15:00,1.99504,1.99586,1.9943,1.9943,38559414.0
2007-11-16 18:20:00,1.99453,1.99515,1.99357,1.99515,44374280.0
2007-11-16 18:25:00,1.99518,1.9964,1.99485,1.99609,39375180.0
2007-11-16 18:30:00,1.99601,1.99666,1.99579,1.99589,38485115.0
2007-11-16 18:35:00,1.99583,1.998,1.99569,1.99788,51118637.0
2007-11-16 18:40:00,1.99789,1.99844,1.9978,1.99788,21764910.0
2007-11-16 18:45:00,1.99782,1.99789,1.99741,1.99778,34272670.0
2007-11-16 18:50:00,1.99789,1.99794,1.99591,1.99591,37403637.0
2007-11-16 18:55:00,1.99586,1.99586,1.994,1.994,33311285.0
2007-11-16 19:00:00,1.99408,1.99408,1.99231,1.99231,26379716.0
2007-11-16 19:05:00,1.9921,1.99258,1.99191,1.99238,21029358.0
2007-11-16 19:10:00,1.99223,1.99223,1.99065,1.99112,20384771.0
2007-11-16 19:15:00,1.99125,1.9928,1.99113,1.99201,52738933.0
2007-11-16 19:20:00,1.99236,1.99413,1.99214,1.99413,25286062.0
2007-11-16 19:25:00,1.99423,1.99482,1.99368,1.99393,49162313.0
2007-11-16 19:30:00,1.99399,1.99413,1.99339,1.99369,51391685.0
2007-11-16 19:35:00,1.99356,1.99356,1.99182,1.99237,31726120.0
2007-11-16 19:40:00,1.99237,1.99424,1.99237,1.99424,24375109.0
2007-11-16 19:45:00,1.99411,1.99446,1.99375,1.99375,42672906.0
2007-11-16 19:50:00,1.99373,1.99411,1.99343,1.99349,47380963.0
2007-11-16 19:55:00,1.99372,1.99413,1.99347,1.99413,41570861.0
2007-11-16 20:00:00,1.99425,1.99427,1.99258,1.99258,60402187.0
2007-11-16 20:05:00,1.99258,1.9931,1.99098,1.9928,34728160.0
2007-11-16 20:10:00,1.99271,1.99358,1.99245,1.99265,69166188.0
2007-11-16 20:15:00,1.99282,1.99289,1.99242,1.99281,55517048.0
2007-11-16 20:20:00,1.99283,1.99283,1.99097,1.99106,30042519.0
2007-11-16 20:25:00,1.991,1.99134,1.99073,1.99089,47770903.0
2007-11-16 20:30:00,1.99083,1.99085,1.99001,1.99055,41139098.0
2007-11-16 20:35:00,1.99053,1.99071,1.99031,1.99061,60158774.0
2007-11-16 20:40:00,1.99076,1.99091,1.98997,1.98997,60686736.0
2007-11-16 20:45:00,1.98997,1.99089,1.98888,1.99084,32609451.0
2007-11-16 20:50:00,1.99077,1.99101,1.99028,1.99029,33789044.0
2007-11-16 20:55:00,1.9903,1.99059,1.98964,1.98979,59858483.0
2007-11-16 21:00:00,1.98986,1.99086,1.98934,1.99045,31318698.0
2007-11-16 21:05:00,1.99052,1.99182,1.9905,1.99182,31423370.0
2007-11-16 21:10:00,1.99204,1.99263,1.99151,1.99245,51836967.0
2007-11-16 21:15:00,1.99264,1.99438,1.99264,1.994,70258915.0
2007-11-16 21:20:00,1.99399,1.99633,1.99399,1.99633,49208802.0
2007-11-16 21:25:00,1.99629,1.99635,1.99465,1.99512,40073784.0
2007-11-16 21:30:00,1.99507,1.99539,1.99477,1.99521,39352363.0
2007-11-16 21:35:00,1.99529,1.99675,1.99529,1.99674,31783516.0
2007-11-16 21:40:00,1.99676,1.99702,1.99646,1.99665,23773324.0
2007-11-16 21:45:00,1.99668,1.99779,1.99661,1.99687,69816907.0
2007-11-16 21:50:00,1.9968,1.99789,1.99648,1.99775,52306156.0
2007-11-16 21:55:00,1.99772,1.99876,1.99676,1.99876,54998529.0
2007-11-16 22:00:00,1.99863,1.99881,1.99747,1.99802,53661598.0
2007-11-16 22:05:00,1.99791,1.99791,1.99737,1.99753,43815839.0
2007-11-16 22:10:00,1.9978,1.99814,1.99768,1.99782,57625836.0
2007-11-16 22:15:00,1.99786,1.99874,1.99768,1.99855,55351461.0
2007-11-16 22:20:00,1.99838,1.9986,1.99796,1.99853,56227463.0
2007-11-16 22:25:00,1.99857,1.9989,1.99845,1.99867,33890571.0
2007-11-16 22:30:00,1.99873,1.99914,1.99864,1.99914,50077581.0
2007-11-16 22:35:00,1.9993,1.9998,1.99916,1.99971,50372968.0
2007-11-16 22:40:00,1.99987,1.99993,1.99949,1.99982,41754893.0
2007-11-16 22:45:00,1.99961,1.9999,1.99894,1.99931,33672728.0
2007-11-16 22:50:00,1.99927,1.99927,1.9964,1.99648,34334114.0
2007-11-16 22:55:00,1.99642,1.99815,1.99642,1.9981,27851984.0
2007-11-16 23:00:00,1.99791,1.99879,1.99757,1.99879,21370003.0
2007-11-16 23:05:00,1.99875,1.99947,1.99839,1.99941,32646825.0
2007-11-16 23:10:00,1.99942,1.99942,1.99773,1.99786,40387948.0
2007-11-16 23:15:00,1.99778,1.99804,1.99671,1.9968,34200886.0
2007-11-16 23:20:00,1.99676,1.998,1.99676,1.998,28654415.0
2007-11-16 23:25:00,1.99814,1.99869,1.99703,1.99746,23652909.0
2007-11-16 23:30:00,1.99733,1.99733,1.9967,1.99708,63753376.0
2007-11-16 23:35:00,1.99695,1.99712,1.99614,1.99633,39373310.0
2007-11-16 23:40:00,1.99639,1.99768,1.99639,1.99753,27809787.0
2007-11-16 23:45:00,1.99755,1.99767,1.99621,1.99621,95898323.0
2007-11-16 23:50:00,1.99628,1.99652,1.99502,1.99592,43803898.0
2007-11-16 23:55:00,1.99592,1.99784,1.99592,1.99784,69096049.0
2007-11-19 00:00:00,2.00654,2.0069,2.00627,2.00667,47723570.0
2007-11-19 00:05:00,2.0066,2.00678,2.00621,2.00652,47888801.0
2007-11-19 00:10:00,2.00649,2.00671,2.0061,2.00629,51026163.0
2007-11-19 00:15:00,2.00621,2.00651,2.00426,2.00528,20594010.0
2007-11-19 00:20:00,2.00513,2.00588,2.0047,2.00563,43645600.0
2007-11-19 00:25:00,2.00577,2.00622,2.00557,2.00557,40512052.0
2007-11-19 00:30:00,2.00539,2.00539,2.00357,2.0037,34115173.0
2007-11-19 00:35:00,2.00367,2.00436,2.00367,2.00413,50451175.0
2007-11-19 00:40:00,2.00408,2.00408,2.00273,2.00313,12004882.0
2007-11-19 00:45:00,2.00311,2.00327,2.00214,2.00264,26138541.0
2007-11-19 00:50:00,2.00274,2.00311,2.0025,2.0025,51058491.0
2007-11-19 00:55:00,2.0024,2.00267,2.00133,2.00179,46871418.0
2007-11-19 01:00:00,2.00153,2.00171,2.00088,2.00115,42443167.0
2007-11-19 01:05:00,2.00126,2.00196,2.00077,2.00114,69128679.0
2007-11-19 01:10:00,2.0013,2.00135,2.00091,2.00091,37477945.0
2007-11-19 01:15:00,2.00113,2.00143,2.00069,2.00095,36212547.0
2007-11-19 01:20:00,2.00094,2.00249,2.00064,2.00169,35885793.0
2007-11-19 01:25:00,2.00184,2.00253,2.00165,2.00253,52507953.0
2007-11-19 01:30:00,2.00259,2.00332,2.00242,2.00332,27903996.0
2007-11-19 01:35:00,2.00341,2.0042,2.00333,2.00395,34673930.0
2007-11-19 01:40:00,2.00395,2.00464,2.00395,2.00411,38648414.0
2007-11-19 01:45:00,2.00428,2.00445,2.00364,2.00396,34299646.0
2007-11-19 01:50:00,2.00412,2.00412,2.00351,2.00376,54187061.0
2007-11-19 01:55:00,2.00387,2.00415,2.00187,2.00223,20911079.0
2007-11-19 02:00:00,2.00252,2.00252,2.0006,2.00067,20898688.0
2007-11-19 02:05:00,2.00064,2.00064,1.99912,1.99922,54685796.0
2007-11-19 02:10:00,1.99911,1.99929,1.99792,1.99792,33355943.0
2007-11-19 02:15:00,1.99773,1.99784,1.9962,1.9962,38261978.0
2007-11-19 02:20:00,1.9962,1.99734,1.99595,1.99734,33688789.0
2007-11-19 02:25:00,1.99736,1.99881,1.99736,1.9988,28778981.0
2007-11-19 02:30:00,1.99889,1.99958,1.99889,1.9994,54686595.0
2007-11-19 02:35:00,1.99941,2.00012,1.99933,1.99983,37179663.0
2007-11-19 02:40:00,1.99976,1.99979,1.999,1.99901,36691365.0
2007-11-19 02:45:00,1.99884,1.9989,1.99771,1.99822,38092447.0
2007-11-19 02:50:00,1.99821,1.99923,1.9976,1.99923,71844160.0
2007-11-19 02:55:00,1.99919,2.0003,1.99919,1.99978,40679115.0
2007-11-19 03:00:00,1.99994,1.99994,1.99883,1.99883,49689054.0
2007-11-19 03:05:00,1.99887,1.9989,1.99844,1.99871,51227955.0
2007-11-19 03:10:00,1.99875,1.99921,1.99833,1.99903,25718595.0
2007-11-19 03:15:00,1.99902,1.9995,1.99841,1.99896,12033124.0
2007-11-19 03:20:00,1.99874,1.99942,1.99867,1.99907,48028898.0
2007-11-19 03:25:00,1.99901,1.99901,1.99837,1.99857,34410118.0
2007-11-19 03:30:00,1.99856,1.99888,1.99831,1.9986,41388059.0
2007-11-19 03:35:00,1.99847,1.99847,1.99763,1.99803,38994939.0
2007-11-19 03:40:00,1.99823,1.99828,1.99768,1.99785,21132660.0
2007-11-19 03:45:00,1.99794,1.99821,1.99763,1.99821,49891937.0
2007-11-19 03:50:00,1.99822,1.99822,1.99683,1.99683,46573165.0
2007-11-19 03:55:00,1.99684,1.99814,1.99684,1.99755,48366441.0
2007-11-19 04:00:00,1.99772,1.99801,1.99756,1.99776,69104989.0
2007-11-19 04:05:00,1.99787,1.99827,1.99778,1.99783,44623005.0
2007-11-19 04:10:00,1.99779,1.99872,1.99775,1.99832,91415706.0
2007-11-19 04:15:00,1.99832,1.99953,1.99829,1.99953,29128045.0
2007-11-19 04:20:00,1.99978,1.99986,1.99909,1.99972,39414388.0
2007-11-19 04:25:00,1.99968,1.99968,1.99907,1.99922,63148361.0
2007-11-19 04:30:00,1.99921,1.99968,1.99865,1.99947,23914417.0
2007-11-19 04:35:00,1.99951,1.99981,1.9992,1.99969,28026551.0
2007-11-19 04:40:00,1.9998,2.0004,1.9998,1.99987,35358284.0
2007-11-19 04:45:00,1.99994,2.00008,1.99843,1.99875,42249266.0
2007-11-19 04:50:00,1.99872,1.99934,1.99855,1.99928,33988611.0
2007-11-19 04:55:00,1.99949,1.99971,1.99915,1.99929,21290549.0
2007-11-19 05:00:00,1.99947,1.9995,1.9987,1.99874,26780376.0
2007-11-19 05:05:00,1.99886,1.99907,1.99823,1.99849,35443617.0
2007-11-19 05:10:00,1.99842,1.99842,1.9967,1.99797,32570496.0
2007-11-19 05:15:00,1.99809,1.99815,1.99741,1.99792,40235986.0
2007-11-19 05:20:00,1.99766,1.99766,1.99658,1.99735,49885897.0
2007-11-19 05:25:00,1.99747,1.99796,1.99724,1.99749,51418378.0
2007-11-19 05:30:00,1.99743,1.9977,1.9973,1.99764,33826568.0
2007-11-19 05:35:00,1.99762,1.99762,1.99703,1.99703,57452364.0
2007-11-19 05:40:00,1.99709,1.99741,1.99701,1.99727,56490799.0
2007-11-19 05:45:00,1.99725,1.99745,1.99704,1.9971,34025011.0
2007-11-19 05:50:00,1.99677,1.99712,1.9962,1.99701,45074186.0
2007-11-19 05:55:00,1.99709,1.99735,1.99689,1.99714,54558385.0
2007-11-19 06:00:00,1.99719,1.99797,1.99677,1.99778,53137096.0
2007-11-19 06:05:00,1.9977,1.99795,1.99745,1.99759,50311674.0
2007-11-19 06:10:00,1.99767,1.99892,1.99753,1.99864,66285836.0
2007-11-19 06:15:00,1.99859,1.99871,1.99788,1.99788,23991323.0
2007-11-19 06:20:00,1.99774,1.99774,1.99684,1.99687,29964342.0
2007-11-19 06:25:00,1.99684,1.9974,1.99663,1.99723,39121251.0
2007-11-19 06:30:00,1.99732,1.99755,1.99703,1.99743,38605759.0
2007-11-19 06:35:00,1.99752,1.99796,1.99735,1.99785,49074331.0
2007-11-19 06:40:00,1.99787,1.99849,1.99777,1.9984,68373018.0
2007-11-19 06:45:00,1.99845,1.99853,1.99803,1.9982,43150306.0
2007-11-19 06:50:00,1.99827,1.99851,1.99785,1.99785,30116118.0
2007-11-19 06:55:00,1.99792,1.9983,1.9968,1.99804,31688368.0
2007-11-19 07:00:00,1.99806,1.99835,1.99757,1.99835,59212954.0
2007-11-19 07:05:00,1.99842,1.99853,1.99771,1.99778,32997411.0
2007-11-19 07:10:00,1.99767,1.9979,1.99619,1.99724,32603477.0
2007-11-19 07:15:00,1.99713,1.99727,1.99657,1.99691,63148680.0
2007-11-19 07:20:00,1.99677,1.99733,1.99657,1.99711,63075304.0
2007-11-19 07:25:00,1.99717,1.99868,1.99701,1.99829,44095426.0
2007-11-19 07:30:00,1.9983,1.99948,1.99756,1.99763,70287302.0
2007-11-19 07:35:00,1.99772,1.99813,1.99687,1.99687,30647119.0
2007-11-19 07:40:00,1.99683,1.99683,1.99624,1.99626,55780279.0
2007-11-19 07:45:00,1.99595,1.99602,1.99526,1.99568,67020854.0
2007-11-19 07:50:00,1.9956,1.99653,1.99479,1.99653,36964397.0
2007-11-19 07:55:00,1.99645,1.99658,1.99613,1.99625,63516937.0
2007-11-19 08:00:00,1.99616,1.99643,1.99577,1.99622,41259732.0
2007-11-19 08:05:00,1.99606,1.99638,1.99604,1.99633,47140319.0
2007-11-19 08:10:00,1.99649,1.99716,1.99649,1.99668,42684682.0
2007-11-19 08:15:00,1.99689,1.99726,1.99657,1.99674,25408999.0
2007-11-19 08:20:00,1.99684,1.99829,1.99666,1.99829,32290837.0
2007-11-19 08:25:00,1.99832,1.9988,1.99804,1.99813,53099265.0
2007-11-19 08:30:00,1.99822,1.99859,1.99813,1.99813,48659917.0
2007-11-19 08:35:00,1.99798,1.99862,1.99761,1.99862,25440031.0
2007-11-19 08:40:00,1.99825,2.00021,1.99825,2.00021,54247605.0
2007-11-19 08:45:00,2.00025,2.00253,2.00015,2.00253,20728930.0
2007-11-19 08:50:00,2.00268,2.003,2.00133,2.00182,21075161.0
2007-11-19 08:55:00,2.00186,2.00302,2.00157,2.00302,26457113.0
2007-11-19 09:00:00,2.00291,2.00307,2.00235,2.00262,33575699.0
2007-11-19 09:05:00,2.00258,2.00258,2.00201,2.00244,37168180.0
2007-11-19 09:10:00,2.00233,2.00337,2.00148,2.00337,33801985.0
2007-11-19 09:15:00,2.00344,2.00421,2.00298,2.004,22082894.0
2007-11-19 09:20:00,2.00391,2.00415,2.00327,2.00368,51176743.0
2007-11-19 09:25:00,2.00387,2.00428,2.00309,2.00309,38242396.0
2007-11-19 09:30:00,2.00307,2.00314,2.00203,2.00203,40536096.0
2007-11-19 09:35:00,2.00176,2.00212,2.00104,2.00104,43795176.0
2007-11-19 09:40:00,2.00047,2.00074,1.99845,1.99847,39013371.0
2007-11-19 09:45:00,1.99842,1.99972,1.99829,1.99972,74704202.0
2007-11-19 09:50:00,1.99967,1.99967,1.99777,1.99777,34075758.0
2007-11-19 09:55:00,1.99771,1.99771,1.9961,1.99619,39194874.0
2007-11-19 10:00:00,1.99618,1.99618,1.99462,1.99471,22642442.0
2007-11-19 10:05:00,1.99461,1.99461,1.99289,1.99289,22513790.0
2007-11-19 10:10:00,1.9926,1.99289,1.99145,1.99218,42948447.0
2007-11-19 10:15:00,1.9923,1.9923,1.98919,1.98919,35198135.0
2007-11-19 10:20:00,1.98921,1.99056,1.98921,1.9902,56618051.0
2007-11-19 10:25:00,1.99004,1.99011,1.98944,1.98986,35760149.0
2007-11-19 10:30:00,1.98993,1.99008,1.98746,1.98746,53729008.0
2007-11-19 10:35:00,1.98745,1.9888,1.98743,1.98778,29168169.0
2007-11-19 10:40:00,1.98784,1.9908,1.98784,1.99073,31030216.0
2007-11-19 10:45:00,1.9909,1.99327,1.9909,1.99327,20549104.0
2007-11-19 10:50:00,1.99327,1.99346,1.99214,1.99222,49063690.0
2007-11-19 10:55:00,1.99198,1.99271,1.9916,1.99244,43922770.0
2007-11-19 11:00:00,1.99219,1.99284,1.99167,1.99266,46570109.0
2007-11-19 11:05:00,1.99264,1.99279,1.99214,1.99272,37441321.0
2007-11-19 11:10:00,1.99264,1.99291,1.99194,1.99195,46413482.0
2007-11-19 11:15:00,1.99191,1.99193,1.98994,1.99014,68555712.0
2007-11-19 11:20:00,1.99023,1.99023,1.98878,1.98926,37182840.0
2007-11-19 11:25:00,1.9893,1.99197,1.9893,1.99171,44518618.0
2007-11-19 11:30:00,1.99172,1.99172,1.99064,1.99103,40499408.0
2007-11-19 11:35:00,1.99115,1.99172,1.99083,1.99124,24982515.0
2007-11-19 11:40:00,1.99111,1.99212,1.99101,1.99148,62512495.0
2007-11-19 11:45:00,1.99161,1.99254,1.99156,1.99182,38599332.0
2007-11-19 11:50:00,1.99188,1.99209,1.99135,1.99204,28006967.0
2007-11-19 11:55:00,1.99196,1.99277,1.99138,1.99277,75023272.0
2007-11-19 12:00:00,1.9929,1.99714,1.9929,1.99714,33460765.0
2007-11-19 12:05:00,1.99733,2.00015,1.99733,2.00006,21721991.0
2007-11-19 12:10:00,1.99998,2.00031,1.99966,2.0,54698754.0
2007-11-19 12:15:00,2.00025,2.00071,1.99929,1.99942,79867997.0
2007-11-19 12:20:00,1.99957,2.00109,1.99957,2.00109,63203144.0
2007-11-19 12:25:00,2.00106,2.00281,2.00106,2.00281,56522549.0
2007-11-19 12:30:00,2.00294,2.00311,2.00165,2.00252,45175509.0
2007-11-19 12:35:00,2.00254,2.00259,2.00189,2.00242,29380086.0
2007-11-19 12:40:00,2.00236,2.00236,1.99962,1.99962,18290237.0
2007-11-19 12:45:00,1.99972,2.00009,1.9981,1.99847,43775900.0
2007-11-19 12:50:00,1.99859,2.0,1.99859,1.99945,22346718.0
2007-11-19 12:55:00,1.99933,1.99948,1.99804,1.99836,30357007.0
2007-11-19 13:00:00,1.99803,2.00029,1.99786,2.00029,22975511.0
2007-11-19 13:05:00,2.00025,2.00218,2.00025,2.00143,47948666.0
2007-11-19 13:10:00,2.00138,2.00268,2.001,2.00268,61227555.0
2007-11-19 13:15:00,2.00262,2.004,2.00262,2.00388,35819708.0
2007-11-19 13:20:00,2.00377,2.00499,2.00352,2.00463,34325341.0
2007-11-19 13:25:00,2.00453,2.00683,2.00439,2.00649,30928799.0
2007-11-19 13:30:00,2.00633,2.00633,2.00463,2.00475,29368809.0
2007-11-19 13:35:00,2.00475,2.00596,2.00451,2.00451,27290101.0
2007-11-19 13:40:00,2.00446,2.00485,2.00384,2.00485,39085908.0
2007-11-19 13:45:00,2.00487,2.00487,2.00389,2.00441,64718172.0
2007-11-19 13:50:00,2.0045,2.00481,2.003,2.00395,36027353.0
2007-11-19 13:55:00,2.00397,2.0048,2.00262,2.0048,28812435.0
2007-11-19 14:00:00,2.0048,2.0048,2.00357,2.00367,30434349.0
2007-11-19 14:05:00,2.00374,2.00417,2.00315,2.00417,51292204.0
2007-11-19 14:10:00,2.00418,2.00481,2.00416,2.00451,26735795.0
2007-11-19 14:15:00,2.00454,2.00455,2.00293,2.00293,22004349.0
2007-11-19 14:20:00,2.00277,2.0035,2.00277,2.00329,43694590.0
2007-11-19 14:25:00,2.00321,2.00329,2.00197,2.00217,52713803.0
2007-11-19 14:30:00,2.00216,2.0039,2.00143,2.0039,64449909.0
2007-11-19 14:35:00,2.00406,2.00513,2.00335,2.00336,29615702.0
2007-11-19 14:40:00,2.00326,2.00374,2.00269,2.00269,51665151.0
2007-11-19 14:45:00,2.00267,2.00304,2.00213,2.00267,51659685.0
2007-11-19 14:50:00,2.00268,2.00277,2.00103,2.00129,22018642.0
2007-11-19 14:55:00,2.00138,2.0017,2.00065,2.00065,52148447.0
2007-11-19 15:00:00,2.00066,2.00256,2.00066,2.00256,37785229.0
2007-11-19 15:05:00,2.00256,2.00355,2.00205,2.00329,38556072.0
2007-11-19 15:10:00,2.0033,2.00332,2.0026,2.00332,40761304.0
2007-11-19 15:15:00,2.00348,2.00371,2.00288,2.00327,22248022.0
2007-11-19 15:20:00,2.00315,2.0042,2.00224,2.00397,42545117.0
2007-11-19 15:25:00,2.0043,2.00559,2.0043,2.00541,41849210.0
2007-11-19 15:30:00,2.00543,2.00603,2.00535,2.00549,21277489.0
2007-11-19 15:35:00,2.00538,2.00538,2.00377,2.00377,41199616.0
2007-11-19 15:40:00,2.00377,2.00377,2.00299,2.00308,57906428.0
2007-11-19 15:45:00,2.00296,2.00296,2.00174,2.00174,30973274.0
2007-11-19 15:50:00,2.00152,2.00175,2.0013,2.00158,43622141.0
2007-11-19 15:55:00,2.00155,2.00197,2.00121,2.00154,77088631.0
2007-11-19 16:00:00,2.0015,2.00406,2.0015,2.00406,28233599.0
2007-11-19 16:05:00,2.00428,2.00547,2.00378,2.00545,38559811.0
2007-11-19 16:10:00,2.00553,2.00719,2.00553,2.00719,37635646.0
2007-11-19 16:15:00,2.00725,2.00896,2.0072,2.00896,51688492.0
2007-11-19 16:20:00,2.00894,2.01074,2.00894,2.01074,49039128.0
2007-11-19 16:25:00,2.01075,2.01238,2.01075,2.01208,24605751.0
2007-11-19 16:30:00,2.01195,2.01195,2.01072,2.01166,24571470.0
2007-11-19 16:35:00,2.01161,2.01319,2.01129,2.01319,40654910.0
2007-11-19 16:40:00,2.01316,2.01409,2.01316,2.0136,55531770.0
2007-11-19 16:45:00,2.01351,2.01351,2.01168,2.01168,49743142.0
2007-11-19 16:50:00,2.01176,2.01189,2.01021,2.01102,48432659.0
2007-11-19 16:55:00,2.01108,2.01148,2.01021,2.01148,37244246.0
2007-11-19 17:00:00,2.01138,2.0128,2.01082,2.0128,31723324.0
2007-11-19 17:05:00,2.01295,2.01481,2.01295,2.01426,36855720.0
2007-11-19 17:10:00,2.01412,2.01427,2.01322,2.01322,35629379.0
2007-11-19 17:15:00,2.01307,2.01372,2.01286,2.0137,33824814.0
2007-11-19 17:20:00,2.0136,2.01388,2.01279,2.01343,41482333.0
2007-11-19 17:25:00,2.01342,2.01342,2.01171,2.01175,35589858.0
2007-11-19 17:30:00,2.0117,2.01189,2.01104,2.01188,28088734.0
2007-11-19 17:35:00,2.01189,2.01328,2.01174,2.01285,45376366.0
2007-11-19 17:40:00,2.01292,2.0131,2.01234,2.01256,23772630.0
2007-11-19 17:45:00,2.01253,2.01284,2.01197,2.01205,25012323.0
2007-11-19 17:50:00,2.01195,2.01309,2.01152,2.01309,24904512.0
2007-11-19 17:55:00,2.01309,2.01488,2.01204,2.01488,62842663.0
2007-11-19 18:00:00,2.01504,2.01519,2.01407,2.01513,50988709.0
2007-11-19 18:05:00,2.01521,2.01545,2.01344,2.01395,41895691.0
2007-11-19 18:10:00,2.01402,2.01405,2.01304,2.01308,32993880.0
2007-11-19 18:15:00,2.01267,2.01414,2.01267,2.01338,54999322.0
2007-11-19 18:20:00,2.01333,2.01333,2.01264,2.01264,63411224.0
2007-11-19 18:25:00,2.01257,2.01257,2.01181,2.0124,39412441.0
2007-11-19 18:30:00,2.01246,2.0132,2.01206,2.01226,41228670.0
2007-11-19 18:35:00,2.01216,2.01217,2.01139,2.01154,32504581.0
2007-11-19 18:40:00,2.01141,2.01141,2.0105,2.01131,48061732.0
2007-11-19 18:45:00,2.0112,2.01182,2.01081,2.01182,38116000.0
2007-11-19 18:50:00,2.01172,2.01315,2.01167,2.01315,59573258.0
2007-11-19 18:55:00,2.01311,2.01373,2.01258,2.01363,35100704.0
2007-11-19 19:00:00,2.01374,2.01411,2.01284,2.01286,29150516.0
2007-11-19 19:05:00,2.013,2.0131,2.01159,2.01266,28007712.0
2007-11-19 19:10:00,2.01257,2.01288,2.01224,2.01279,40862910.0
2007-11-19 19:15:00,2.01292,2.01341,2.01262,2.01291,31546343.0
2007-11-19 19:20:00,2.01293,2.01294,2.01005,2.01005,42366857.0
2007-11-19 19:25:00,2.0106,2.01069,2.01025,2.01065,72984786.0
2007-11-19 19:30:00,2.01068,2.01088,2.01021,2.01051,24869214.0
2007-11-19 19:35:00,2.0106,2.01121,2.01055,2.01055,36585228.0
2007-11-19 19:40:00,2.01059,2.01101,2.01052,2.01054,32123462.0
2007-11-19 19:45:00,2.01043,2.01122,2.01005,2.01112,39087066.0
2007-11-19 19:50:00,2.01108,2.01219,2.01009,2.01136,81180527.0
2007-11-19 19:55:00,2.01134,2.01284,2.01133,2.01186,46065074.0
2007-11-19 20:00:00,2.0118,2.01192,2.01142,2.01148,48217690.0
2007-11-19 20:05:00,2.01147,2.01164,2.01136,2.01149,42070187.0
2007-11-19 20:10:00,2.01128,2.01128,2.0099,2.01038,70065468.0
2007-11-19 20:15:00,2.01039,2.01064,2.00981,2.01059,23092677.0
2007-11-19 20:20:00,2.01071,2.01149,2.01017,2.01132,49134723.0
2007-11-19 20:25:00,2.01126,2.01178,2.01082,2.01112,41454864.0
2007-11-19 20:30:00,2.01096,2.01183,2.01027,2.01165,13551193.0
2007-11-19 20:35:00,2.0115,2.01254,2.01133,2.0122,19875764.0
2007-11-19 20:40:00,2.01227,2.01389,2.01227,2.01352,18963737.0
2007-11-19 20:45:00,2.01347,2.01355,2.01226,2.01295,64761703.0
2007-11-19 20:50:00,2.01315,2.01348,2.01231,2.01322,34369738.0
2007-11-19 20:55:00,2.01328,2.01403,2.01327,2.0134,41126419.0
2007-11-19 21:00:00,2.0134,2.01396,2.01266,2.01273,36244615.0
2007-11-19 21:05:00,2.01263,2.01263,2.01164,2.01189,45380537.0
2007-11-19 21:10:00,2.01176,2.01176,2.0099,2.01016,19480879.0
2007-11-19 21:15:00,2.01024,2.011,2.01024,2.0108,99469871.0
2007-11-19 21:20:00,2.01097,2.01197,2.01091,2.01176,43676187.0
2007-11-19 21:25:00,2.01165,2.01202,2.01139,2.01197,42584919.0
2007-11-19 21:30:00,2.01208,2.01233,2.01175,2.01226,31510868.0
2007-11-19 21:35:00,2.0122,2.0123,2.01183,2.01201,29408568.0
2007-11-19 21:40:00,2.01199,2.012,2.01038,2.01191,29501017.0
2007-11-19 21:45:00,2.01185,2.01196,2.01091,2.01144,37050326.0
2007-11-19 21:50:00,2.0116,2.01252,2.0116,2.01252,37044798.0
2007-11-19 21:55:00,2.01247,2.01365,2.0123,2.01365,27389823.0
2007-11-19 22:00:00,2.01367,2.01423,2.01317,2.01386,36088711.0
2007-11-19 22:05:00,2.01372,2.01394,2.01364,2.01374,40511462.0
2007-11-19 22:10:00,2.01365,2.01373,2.01315,2.01373,33861835.0
2007-11-19 22:15:00,2.01371,2.01505,2.01358,2.01478,31673208.0
2007-11-19 22:20:00,2.01467,2.01523,2.01446,2.01516,65840821.0
2007-11-19 22:25:00,2.01532,2.0163,2.01512,2.0152,47792366.0
2007-11-19 22:30:00,2.01508,2.01531,2.0145,2.01531,59237864.0
2007-11-19 22:35:00,2.0155,2.01643,2.0155,2.01626,15691050.0
2007-11-19 22:40:00,2.01632,2.01685,2.01613,2.01626,40587205.0
2007-11-19 22:45:00,2.01619,2.01733,2.01607,2.01733,27984042.0
2007-11-19 22:50:00,2.01744,2.01758,2.017,2.0171,42786952.0
2007-11-19 22:55:00,2.01712,2.01752,2.01692,2.01737,64174253.0
2007-11-19 23:00:00,2.01727,2.01727,2.01638,2.01655,29002346.0
2007-11-19 23:05:00,2.01665,2.01685,2.01646,2.01664,20957550.0
2007-11-19 23:10:00,2.01652,2.01687,2.01583,2.01602,52822609.0
2007-11-19 23:15:00,2.01616,2.01756,2.0161,2.01742,25981624.0
2007-11-19 23:20:00,2.01753,2.01758,2.01587,2.01617,30610673.0
2007-11-19 23:25:00,2.0164,2.01696,2.01628,2.01694,51514286.0
2007-11-19 23:30:00,2.0171,2.01793,2.0171,2.01747,35369728.0
2007-11-19 23:35:00,2.01763,2.01779,2.01704,2.01745,25242892.0
2007-11-19 23:40:00,2.0174,2.0175,2.01696,2.01736,32959006.0
2007-11-19 23:45:00,2.01747,2.01779,2.01709,2.01779,45626100.0
2007-11-19 23:50:00,2.0179,2.01832,2.01765,2.01811,30850278.0
2007-11-19 23:55:00,2.01799,2.01819,2.01698,2.01698,42913594.0
2007-11-20 00:00:00,2.01694,2.01694,2.0153,2.01563,19232113.0
2007-11-20 00:05:00,2.01552,2.01618,2.01509,2.0157,59950069.0
2007-11-20 00:10:00,2.01558,2.01602,2.0153,2.01565,34985456.0
2007-11-20 00:15:00,2.0154,2.01547,2.01409,2.01469,36887734.0
2007-11-20 00:20:00,2.0148,2.01484,2.01317,2.01448,37557163.0
2007-11-20 00:25:00,2.0145,2.01797,2.0145,2.01797,29986814.0
2007-11-20 00:30:00,2.01818,2.01865,2.01773,2.01814,39217224.0
2007-11-20 00:35:00,2.01817,2.01825,2.01648,2.01729,50111391.0
2007-11-20 00:40:00,2.01742,2.01788,2.01653,2.01653,38613131.0
2007-11-20 00:45:00,2.01617,2.01744,2.0159,2.01744,37544396.0
2007-11-20 00:50:00,2.0174,2.0174,2.0162,2.01642,61189432.0
2007-11-20 00:55:00,2.01642,2.01676,2.01621,2.01649,35965594.0
2007-11-20 01:00:00,2.01661,2.01689,2.01628,2.01628,42849028.0
2007-11-20 01:05:00,2.01638,2.01717,2.01613,2.01646,46412442.0
2007-11-20 01:10:00,2.01637,2.01661,2.01596,2.01655,18769738.0
2007-11-20 01:15:00,2.01668,2.01695,2.01612,2.0163,13547855.0
2007-11-20 01:20:00,2.0163,2.01634,2.01542,2.01569,46613537.0
2007-11-20 01:25:00,2.01571,2.01599,2.01528,2.01559,31403869.0
2007-11-20 01:30:00,2.01553,2.01566,2.01519,2.01535,34371542.0
2007-11-20 01:35:00,2.01521,2.01542,2.01479,2.01529,46548567.0
2007-11-20 01:40:00,2.01556,2.01559,2.01502,2.01539,24816782.0
2007-11-20 01:45:00,2.01555,2.01603,2.01544,2.01581,26979570.0
2007-11-20 01:50:00,2.01585,2.01585,2.01542,2.01557,49526490.0
2007-11-20 01:55:00,2.01556,2.01589,2.01511,2.01579,55631468.0
2007-11-20 02:00:00,2.01569,2.01609,2.01517,2.01517,55264252.0
2007-11-20 02:05:00,2.01529,2.01609,2.01529,2.01554,50921362.0
2007-11-20 02:10:00,2.0155,2.01578,2.01537,2.01555,27022856.0
2007-11-20 02:15:00,2.01548,2.01556,2.01452,2.01487,24078212.0
2007-11-20 02:20:00,2.01472,2.01492,2.0144,2.01492,42681049.0
2007-11-20 02:25:00,2.01506,2.01541,2.01476,2.01533,36411328.0
2007-11-20 02:30:00,2.01531,2.0155,2.01503,2.01549,32109400.0
2007-11-20 02:35:00,2.01556,2.01623,2.0151,2.0151,44973730.0
2007-11-20 02:40:00,2.01507,2.01523,2.0145,2.01484,13644674.0
2007-11-20 02:45:00,2.01487,2.01514,2.01463,2.01463,18067647.0
2007-11-20 02:50:00,2.01448,2.01448,2.01358,2.01444,47639195.0
2007-11-20 02:55:00,2.01418,2.01418,2.0134,2.01387,42736896.0
2007-11-20 03:00:00,2.01376,2.01455,2.01332,2.01332,38286218.0
2007-11-20 03:05:00,2.01351,2.01362,2.01279,2.0132,60197173.0
2007-11-20 03:10:00,2.01312,2.01323,2.01275,2.01279,37930415.0
2007-11-20 03:15:00,2.01295,2.01403,2.01269,2.01391,36747845.0
2007-11-20 03:20:00,2.01392,2.0141,2.01334,2.01392,49408967.0
2007-11-20 03:25:00,2.01373,2.01426,2.01358,2.01406,39547568.0
2007-11-20 03:30:00,2.01402,2.01596,2.01402,2.01596,28599618.0
2007-11-20 03:35:00,2.01615,2.01734,2.01459,2.01734,35658029.0
2007-11-20 03:40:00,2.01727,2.01766,2.01569,2.01569,37515183.0
2007-11-20 03:45:00,2.01576,2.01577,2.01479,2.01481,33922213.0
2007-11-20 03:50:00,2.01487,2.01493,2.01431,2.01489,58315720.0
2007-11-20 03:55:00,2.01489,2.01494,2.01344,2.0146,18864211.0
2007-11-20 04:00:00,2.01469,2.01678,2.01469,2.01676,43583475.0
2007-11-20 04:05:00,2.01682,2.01729,2.01616,2.01642,30391356.0
2007-11-20 04:10:00,2.01635,2.01635,2.01497,2.01576,45821125.0
2007-11-20 04:15:00,2.01566,2.01566,2.01495,2.01514,32453899.0
2007-11-20 04:20:00,2.01506,2.01585,2.01464,2.01535,25081006.0
2007-11-20 04:25:00,2.01513,2.01526,2.0145,2.0145,37746747.0
2007-11-20 04:30:00,2.01447,2.01499,2.01393,2.01406,49323362.0
2007-11-20 04:35:00,2.01384,2.01433,2.0135,2.01433,31628033.0
2007-11-20 04:40:00,2.01434,2.01516,2.01423,2.01513,25531573.0
2007-11-20 04:45:00,2.01504,2.01504,2.01429,2.01451,52653109.0
2007-11-20 04:50:00,2.01469,2.01554,2.01463,2.01554,22255477.0
2007-11-20 04:55:00,2.01558,2.01583,2.01524,2.01552,27006096.0
2007-11-20 05:00:00,2.01562,2.01593,2.01552,2.01566,64246059.0
2007-11-20 05:05:00,2.0157,2.01629,2.01551,2.01615,41021506.0
2007-11-20 05:10:00,2.01603,2.01701,2.01586,2.01701,28524712.0
2007-11-20 05:15:00,2.01701,2.01702,2.01646,2.01659,40694432.0
2007-11-20 05:20:00,2.01637,2.0174,2.0159,2.0174,15382064.0
2007-11-20 05:25:00,2.01756,2.01787,2.01728,2.01773,58851798.0
2007-11-20 05:30:00,2.01776,2.01856,2.01719,2.01719,49687333.0
2007-11-20 05:35:00,2.01693,2.01756,2.01675,2.01721,63976287.0
2007-11-20 05:40:00,2.01728,2.01745,2.01659,2.01675,33234731.0
2007-11-20 05:45:00,2.01675,2.01676,2.01613,2.01648,34504904.0
2007-11-20 05:50:00,2.01638,2.01713,2.01608,2.01713,40987791.0
2007-11-20 05:55:00,2.01734,2.01734,2.01642,2.01653,34276143.0
2007-11-20 06:00:00,2.01669,2.017,2.01629,2.01633,27550405.0
2007-11-20 06:05:00,2.01635,2.01678,2.01625,2.01646,38308244.0
2007-11-20 06:10:00,2.0164,2.017,2.01557,2.01594,35731615.0
2007-11-20 06:15:00,2.01587,2.01617,2.01545,2.01573,28975550.0
2007-11-20 06:20:00,2.01567,2.01608,2.01564,2.0158,30597557.0
2007-11-20 06:25:00,2.01575,2.01575,2.01542,2.01563,30011330.0
2007-11-20 06:30:00,2.0157,2.01616,2.01485,2.01485,43281601.0
2007-11-20 06:35:00,2.01495,2.01633,2.01493,2.01562,42994256.0
2007-11-20 06:40:00,2.01557,2.01582,2.01503,2.01517,100447644.0
2007-11-20 06:45:00,2.0151,2.0151,2.01424,2.01424,18611699.0
2007-11-20 06:50:00,2.01406,2.01406,2.01332,2.01355,45540122.0
2007-11-20 06:55:00,2.01361,2.01395,2.01301,2.01361,34261605.0
2007-11-20 07:00:00,2.01355,2.01413,2.01315,2.01316,41671958.0
2007-11-20 07:05:00,2.01299,2.01324,2.01248,2.01298,34647535.0
2007-11-20 07:10:00,2.01298,2.01298,2.01221,2.01226,62926146.0
2007-11-20 07:15:00,2.01231,2.013,2.01184,2.01256,18539591.0
2007-11-20 07:20:00,2.01261,2.01266,2.01179,2.01218,20087307.0
2007-11-20 07:25:00,2.01243,2.01278,2.01211,2.01211,13742437.0
2007-11-20 07:30:00,2.01223,2.01361,2.01207,2.01361,41239416.0
2007-11-20 07:35:00,2.01391,2.01459,2.01391,2.01404,48071352.0
2007-11-20 07:40:00,2.01394,2.01415,2.01377,2.01377,22305993.0
2007-11-20 07:45:00,2.01363,2.01389,2.01324,2.01361,71490617.0
2007-11-20 07:50:00,2.01364,2.01364,2.01271,2.01288,44663791.0
2007-11-20 07:55:00,2.0128,2.01298,2.01255,2.01298,47533282.0
2007-11-20 08:00:00,2.01291,2.0136,2.01244,2.01309,43465657.0
2007-11-20 08:05:00,2.01296,2.01365,2.0115,2.01299,61932369.0
2007-11-20 08:10:00,2.0131,2.01327,2.01257,2.01298,37587932.0
2007-11-20 08:15:00,2.01286,2.01366,2.01283,2.01328,33395224.0
2007-11-20 08:20:00,2.01343,2.01375,2.01258,2.01316,35169336.0
2007-11-20 08:25:00,2.01306,2.01306,2.01204,2.01258,25451132.0
2007-11-20 08:30:00,2.0126,2.01355,2.01243,2.01334,76219257.0
2007-11-20 08:35:00,2.01275,2.01394,2.01275,2.01309,42085979.0
2007-11-20 08:40:00,2.01287,2.01344,2.01221,2.01285,32648924.0
2007-11-20 08:45:00,2.01289,2.01308,2.01101,2.01101,42104602.0
2007-11-20 08:50:00,2.01096,2.01112,2.00896,2.0102,27708553.0
2007-11-20 08:55:00,2.00989,2.01017,2.00923,2.01017,29733245.0
2007-11-20 09:00:00,2.01032,2.01164,2.01025,2.01107,34490677.0
2007-11-20 09:05:00,2.01085,2.01208,2.01052,2.01179,57384088.0
2007-11-20 09:10:00,2.01177,2.01213,2.01146,2.01191,37481645.0
2007-11-20 09:15:00,2.01209,2.01393,2.01209,2.01287,49480443.0
2007-11-20 09:20:00,2.01301,2.01338,2.01263,2.01305,34082944.0
2007-11-20 09:25:00,2.01321,2.01442,2.01272,2.01272,42946278.0
2007-11-20 09:30:00,2.01271,2.01404,2.01177,2.012,39105767.0
2007-11-20 09:35:00,2.01216,2.01267,2.01124,2.01246,63204322.0
2007-11-20 09:40:00,2.01242,2.01336,2.01242,2.01246,56303997.0
2007-11-20 09:45:00,2.01258,2.013,2.01253,2.013,31981122.0
2007-11-20 09:50:00,2.01311,2.01334,2.0127,2.01301,41692207.0
2007-11-20 09:55:00,2.01319,2.01418,2.01319,2.01407,49949867.0
2007-11-20 10:00:00,2.014,2.01541,2.01275,2.01517,63925417.0
2007-11-20 10:05:00,2.01508,2.01602,2.01475,2.01476,25835081.0
2007-11-20 10:10:00,2.01484,2.01589,2.01449,2.01577,25501725.0
2007-11-20 10:15:00,2.01565,2.01614,2.01495,2.01495,24346260.0
2007-11-20 10:20:00,2.01472,2.0162,2.01472,2.01492,44200209.0
2007-11-20 10:25:00,2.01484,2.01752,2.01471,2.01748,27124001.0
2007-11-20 10:30:00,2.0174,2.0174,2.01473,2.01637,33849167.0
2007-11-20 10:35:00,2.01637,2.0176,2.01614,2.01699,40365439.0
2007-11-20 10:40:00,2.01711,2.01711,2.01512,2.01648,33733107.0
2007-11-20 10:45:00,2.01648,2.01759,2.01608,2.01656,36343512.0
2007-11-20 10:50:00,2.01665,2.01678,2.01457,2.01595,36659728.0
2007-11-20 10:55:00,2.01581,2.01592,2.01481,2.01564,32422333.0
2007-11-20 11:00:00,2.01568,2.01755,2.01568,2.01677,36569797.0
2007-11-20 11:05:00,2.0167,2.0169,2.01406,2.0169,46393282.0
2007-11-20 11:10:00,2.01664,2.01715,2.01534,2.01534,48577683.0
2007-11-20 11:15:00,2.01527,2.01527,2.01327,2.01327,55978997.0
2007-11-20 11:20:00,2.01325,2.01325,2.01164,2.01204,41248669.0
2007-11-20 11:25:00,2.01216,2.01274,2.01201,2.01274,25127173.0
2007-11-20 11:30:00,2.0127,2.01334,2.0127,2.01279,24889592.0
2007-11-20 11:35:00,2.01292,2.01539,2.01284,2.01539,51866252.0
2007-11-20 11:40:00,2.01561,2.01735,2.01561,2.01628,50835856.0
2007-11-20 11:45:00,2.01621,2.01621,2.01373,2.01373,38804084.0
2007-11-20 11:50:00,2.01361,2.01417,2.01284,2.01306,40512040.0
2007-11-20 11:55:00,2.01301,2.01322,2.01257,2.01262,27956155.0
2007-11-20 12:00:00,2.01272,2.01406,2.01226,2.01406,74141882.0
2007-11-20 12:05:00,2.01423,2.0145,2.01313,2.01423,45295572.0
2007-11-20 12:10:00,2.01435,2.01568,2.01411,2.01568,30204774.0
2007-11-20 12:15:00,2.01578,2.01632,2.01483,2.01491,55021916.0
2007-11-20 12:20:00,2.01495,2.01666,2.01466,2.01666,66568048.0
2007-11-20 12:25:00,2.01658,2.01658,2.01557,2.01638,22016451.0
2007-11-20 12:30:00,2.01667,2.01717,2.01659,2.01715,41490294.0
2007-11-20 12:35:00,2.01699,2.01748,2.01695,2.01708,43936537.0
2007-11-20 12:40:00,2.01705,2.01735,2.01677,2.01708,23282347.0
2007-11-20 12:45:00,2.01707,2.01714,2.01488,2.01519,39202125.0
2007-11-20 12:50:00,2.01503,2.01529,2.01427,2.01525,36960036.0
2007-11-20 12:55:00,2.0152,2.01571,2.01431,2.01457,37360977.0
2007-11-20 13:00:00,2.01481,2.01535,2.0146,2.0152,51515620.0
2007-11-20 13:05:00,2.01536,2.01665,2.01536,2.01643,22757117.0
2007-11-20 13:10:00,2.01638,2.01703,2.01567,2.01567,53012497.0
2007-11-20 13:15:00,2.01551,2.01551,2.01121,2.01121,50575198.0
2007-11-20 13:20:00,2.01111,2.01306,2.01111,2.01261,30593721.0
2007-11-20 13:25:00,2.01252,2.01498,2.01252,2.01498,66221045.0
2007-11-20 13:30:00,2.01499,2.01499,2.01266,2.01272,52297616.0
2007-11-20 13:35:00,2.0125,2.01534,2.01231,2.01529,45400172.0
2007-11-20 13:40:00,2.01546,2.01558,2.01385,2.01475,22358961.0
2007-11-20 13:45:00,2.01497,2.01654,2.01497,2.0164,25783277.0
2007-11-20 13:50:00,2.01668,2.01904,2.01668,2.0189,52957711.0
2007-11-20 13:55:00,2.0188,2.0188,2.01661,2.01837,32091082.0
2007-11-20 14:00:00,2.01842,2.02306,2.01842,2.02306,29205884.0
2007-11-20 14:05:00,2.02314,2.02827,2.02314,2.02824,36521715.0
2007-11-20 14:10:00,2.02831,2.02986,2.02829,2.02915,65269646.0
2007-11-20 14:15:00,2.02927,2.02974,2.02803,2.02842,37757068.0
2007-11-20 14:20:00,2.02831,2.02831,2.02641,2.0265,28851323.0
2007-11-20 14:25:00,2.02665,2.02668,2.02638,2.02653,28076872.0
2007-11-20 14:30:00,2.02653,2.02689,2.02595,2.02689,32270670.0
2007-11-20 14:35:00,2.02689,2.02689,2.02536,2.02644,35507747.0
2007-11-20 14:40:00,2.02645,2.02645,2.02381,2.02467,38098136.0
2007-11-20 14:45:00,2.02465,2.02494,2.02386,2.02494,62038148.0
2007-11-20 14:50:00,2.02491,2.02579,2.0242,2.0242,48983580.0
2007-11-20 14:55:00,2.0243,2.02465,2.0234,2.02405,23446180.0
2007-11-20 15:00:00,2.02408,2.02408,2.02212,2.0231,30103542.0
2007-11-20 15:05:00,2.02304,2.02499,2.02304,2.02451,21907588.0
2007-11-20 15:10:00,2.02459,2.02495,2.02431,2.02495,41767016.0
2007-11-20 15:15:00,2.02494,2.02569,2.02492,2.02562,18104110.0
2007-11-20 15:20:00,2.02561,2.02751,2.0254,2.02751,28352536.0
2007-11-20 15:25:00,2.02767,2.02866,2.02767,2.02805,43000533.0
2007-11-20 15:30:00,2.02795,2.02795,2.0268,2.027,56259188.0
2007-11-20 15:35:00,2.02708,2.02708,2.02478,2.02527,66653346.0
2007-11-20 15:40:00,2.02512,2.02512,2.02456,2.02509,81069739.0
2007-11-20 15:45:00,2.02504,2.02673,2.02479,2.02671,54294927.0
2007-11-20 15:50:00,2.02665,2.02665,2.02557,2.02654,22555546.0
2007-11-20 15:55:00,2.02637,2.02798,2.02608,2.02798,32424026.0
2007-11-20 16:00:00,2.02776,2.02789,2.02698,2.02713,77095130.0
2007-11-20 16:05:00,2.0271,2.02827,2.02695,2.02827,27492710.0
2007-11-20 16:10:00,2.02824,2.02847,2.02759,2.02819,38185348.0
2007-11-20 16:15:00,2.02811,2.03004,2.02803,2.03004,60630761.0
2007-11-20 16:20:00,2.0303,2.03124,2.0301,2.03035,25350128.0
2007-11-20 16:25:00,2.03034,2.03319,2.03034,2.03266,38483378.0
2007-11-20 16:30:00,2.03254,2.03284,2.03054,2.03284,44008523.0
2007-11-20 16:35:00,2.03287,2.03287,2.03085,2.03117,36678825.0
2007-11-20 16:40:00,2.03104,2.03198,2.03077,2.03175,67783048.0
2007-11-20 16:45:00,2.03175,2.03204,2.03028,2.03031,43956507.0
2007-11-20 16:50:00,2.03036,2.03036,2.02888,2.02909,38889116.0
2007-11-20 16:55:00,2.0291,2.02934,2.02832,2.02832,45732549.0
2007-11-20 17:00:00,2.02835,2.02854,2.02513,2.0252,44503582.0
2007-11-20 17:05:00,2.02524,2.02712,2.02524,2.02682,51307177.0
2007-11-20 17:10:00,2.02684,2.02864,2.0266,2.02864,20630058.0
2007-11-20 17:15:00,2.02871,2.02942,2.02869,2.02869,31071527.0
2007-11-20 17:20:00,2.02856,2.02875,2.02744,2.02784,27522208.0
2007-11-20 17:25:00,2.02779,2.03087,2.02779,2.03029,53855237.0
2007-11-20 17:30:00,2.03047,2.03099,2.02862,2.02862,36728594.0
2007-11-20 17:35:00,2.02865,2.03143,2.02865,2.03095,55369608.0
2007-11-20 17:40:00,2.03102,2.03121,2.03059,2.03064,35768807.0
2007-11-20 17:45:00,2.03063,2.03097,2.02914,2.03059,42650171.0
2007-11-20 17:50:00,2.03098,2.0323,2.03098,2.0323,22749286.0
2007-11-20 17:55:00,2.03237,2.03359,2.03183,2.03223,21558314.0
2007-11-20 18:00:00,2.03205,2.03281,2.03158,2.03241,41025866.0
2007-11-20 18:05:00,2.03229,2.03239,2.03161,2.03231,34388594.0
2007-11-20 18:10:00,2.03239,2.03253,2.03102,2.03106,76536370.0
2007-11-20 18:15:00,2.03099,2.03099,2.02984,2.02984,40117138.0
2007-11-20 18:20:00,2.0303,2.03181,2.03027,2.03181,43483344.0
2007-11-20 18:25:00,2.03202,2.03213,2.03084,2.03125,38632291.0
2007-11-20 18:30:00,2.03115,2.03126,2.0307,2.03088,37800566.0
2007-11-20 18:35:00,2.03086,2.03121,2.0306,2.03119,51806599.0
2007-11-20 18:40:00,2.0312,2.03234,2.03085,2.03234,22243563.0
2007-11-20 18:45:00,2.03254,2.03296,2.0323,2.0323,33698972.0
2007-11-20 18:50:00,2.03229,2.03229,2.03089,2.03182,38994401.0
2007-11-20 18:55:00,2.03185,2.03318,2.03185,2.03287,33588922.0
2007-11-20 19:00:00,2.03319,2.0336,2.03238,2.03238,24804649.0
2007-11-20 19:05:00,2.03238,2.03316,2.03166,2.03191,21971252.0
2007-11-20 19:10:00,2.03187,2.03188,2.03125,2.03156,21106078.0
2007-11-20 19:15:00,2.03162,2.03262,2.0314,2.03211,56678906.0
2007-11-20 19:20:00,2.03248,2.03297,2.0321,2.03263,24666262.0
2007-11-20 19:25:00,2.03262,2.03262,2.03112,2.03182,46243667.0
2007-11-20 19:30:00,2.03184,2.03192,2.03101,2.03118,54668081.0
2007-11-20 19:35:00,2.03099,2.03175,2.03085,2.03173,33292680.0
2007-11-20 19:40:00,2.03169,2.032,2.03153,2.03161,26328913.0
2007-11-20 19:45:00,2.03144,2.03162,2.03093,2.03152,41110546.0
2007-11-20 19:50:00,2.03146,2.03175,2.03118,2.03145,47309627.0
2007-11-20 19:55:00,2.0316,2.0318,2.0312,2.0318,41265126.0
2007-11-20 20:00:00,2.03183,2.03206,2.03141,2.03178,67182599.0
2007-11-20 20:05:00,2.03178,2.03356,2.03034,2.03354,37567374.0
2007-11-20 20:10:00,2.03358,2.03377,2.03305,2.03377,69914884.0
2007-11-20 20:15:00,2.03399,2.03405,2.03253,2.03279,51534204.0
2007-11-20 20:20:00,2.03275,2.03287,2.03202,2.03202,30457233.0
2007-11-20 20:25:00,2.03198,2.03339,2.03173,2.03335,48572091.0
2007-11-20 20:30:00,2.03329,2.03387,2.03315,2.03321,44615410.0
2007-11-20 20:35:00,2.03315,2.0335,2.03266,2.03266,64438872.0
2007-11-20 20:40:00,2.03262,2.03262,2.03195,2.03207,59366992.0
2007-11-20 20:45:00,2.03211,2.03271,2.03018,2.03244,34384679.0
2007-11-20 20:50:00,2.03236,2.03254,2.03181,2.03184,32300965.0
2007-11-20 20:55:00,2.03189,2.03215,2.03131,2.03169,57139013.0
2007-11-20 21:00:00,2.03175,2.0327,2.031,2.0313,31724385.0
2007-11-20 21:05:00,2.03148,2.03369,2.03148,2.03366,31931261.0
2007-11-20 21:10:00,2.03365,2.03378,2.03121,2.0315,50803980.0
2007-11-20 21:15:00,2.03149,2.03149,2.03047,2.03093,66784897.0
2007-11-20 21:20:00,2.03079,2.03079,2.02938,2.03005,49493932.0
2007-11-20 21:25:00,2.02986,2.03157,2.02966,2.03075,37893556.0
2007-11-20 21:30:00,2.03053,2.03057,2.02978,2.03019,38047016.0
2007-11-20 21:35:00,2.03041,2.03122,2.03037,2.03093,31080682.0
2007-11-20 21:40:00,2.03091,2.03167,2.03087,2.03128,23457382.0
2007-11-20 21:45:00,2.03128,2.03135,2.03015,2.03027,66790991.0
2007-11-20 21:50:00,2.03017,2.03085,2.03017,2.03067,51178045.0
2007-11-20 21:55:00,2.03072,2.03191,2.03072,2.03124,53400468.0
2007-11-20 22:00:00,2.0311,2.03114,2.03003,2.03032,51993020.0
2007-11-20 22:05:00,2.03027,2.0306,2.02978,2.03039,44851419.0
2007-11-20 22:10:00,2.03045,2.03055,2.02892,2.02911,59905349.0
2007-11-20 22:15:00,2.02916,2.03012,2.02911,2.02996,58927403.0
2007-11-20 22:20:00,2.02986,2.03019,2.02949,2.02977,57651503.0
2007-11-20 22:25:00,2.0297,2.0297,2.02861,2.0292,35951728.0
2007-11-20 22:30:00,2.02924,2.02925,2.02777,2.02779,51477852.0
2007-11-20 22:35:00,2.02773,2.02816,2.02673,2.02673,50088288.0
2007-11-20 22:40:00,2.02681,2.02681,2.02529,2.0253,39561543.0
2007-11-20 22:45:00,2.02522,2.02533,2.02402,2.02457,33259777.0
2007-11-20 22:50:00,2.02459,2.02637,2.02444,2.02624,34104919.0
2007-11-20 22:55:00,2.02621,2.02648,2.02511,2.02558,25503026.0
2007-11-20 23:00:00,2.0254,2.02579,2.02504,2.02519,22175957.0
2007-11-20 23:05:00,2.02513,2.02547,2.02344,2.02498,35505062.0
2007-11-20 23:10:00,2.025,2.02527,2.02424,2.0246,42553970.0
2007-11-20 23:15:00,2.02448,2.02453,2.02261,2.02261,35300991.0
2007-11-20 23:20:00,2.02235,2.02265,2.02195,2.02222,26791312.0
2007-11-20 23:25:00,2.02223,2.02288,2.02203,2.02288,24210356.0
2007-11-20 23:30:00,2.02286,2.02293,2.02182,2.02183,62057282.0
2007-11-20 23:35:00,2.02175,2.02311,2.0214,2.02304,41526158.0
2007-11-20 23:40:00,2.02284,2.02284,2.02198,2.02214,28415257.0
2007-11-20 23:45:00,2.02244,2.02283,2.02205,2.02248,90775886.0
2007-11-20 23:50:00,2.02246,2.02289,2.02198,2.02289,44420474.0
2007-11-20 23:55:00,2.0228,2.02325,2.02249,2.02257,67625204.0
2007-11-21 00:00:00,2.02234,2.0224,2.02097,2.02136,49779547.0
2007-11-21 00:05:00,2.0216,2.02175,2.0208,2.02091,46122409.0
2007-11-21 00:10:00,2.02093,2.0216,2.02079,2.02156,51831612.0
2007-11-21 00:15:00,2.02158,2.02233,2.02146,2.02146,22078561.0
2007-11-21 00:20:00,2.02117,2.02213,2.02036,2.02169,42927459.0
2007-11-21 00:25:00,2.02162,2.02165,2.0205,2.02089,39716547.0
2007-11-21 00:30:00,2.02085,2.02095,2.01997,2.02084,32644994.0
2007-11-21 00:35:00,2.02075,2.02075,2.01963,2.02053,45620700.0
2007-11-21 00:40:00,2.02075,2.02142,2.02034,2.02135,12674881.0
2007-11-21 00:45:00,2.02124,2.02124,2.02053,2.02104,26086269.0
2007-11-21 00:50:00,2.021,2.02115,2.02013,2.02115,51153803.0
2007-11-21 00:55:00,2.02107,2.02199,2.02105,2.02199,47514038.0
2007-11-21 01:00:00,2.02176,2.02201,2.02118,2.02194,40304306.0
2007-11-21 01:05:00,2.02218,2.02228,2.02106,2.02136,68302370.0
2007-11-21 01:10:00,2.02153,2.02387,2.02153,2.02387,38656327.0
2007-11-21 01:15:00,2.02421,2.02659,2.02421,2.02649,35133477.0
2007-11-21 01:20:00,2.0266,2.02788,2.0266,2.02733,36827401.0
2007-11-21 01:25:00,2.02746,2.0276,2.02671,2.02671,52775031.0
2007-11-21 01:30:00,2.02669,2.02735,2.02669,2.02707,28989591.0
2007-11-21 01:35:00,2.02713,2.0273,2.02623,2.0264,35522153.0
2007-11-21 01:40:00,2.02652,2.02697,2.02593,2.02642,38598714.0
2007-11-21 01:45:00,2.02658,2.02746,2.02658,2.02708,33962646.0
2007-11-21 01:50:00,2.02707,2.02821,2.02684,2.02771,53375044.0
2007-11-21 01:55:00,2.02768,2.02774,2.02672,2.02693,21116475.0
2007-11-21 02:00:00,2.02691,2.02784,2.02678,2.02712,20553302.0
2007-11-21 02:05:00,2.02721,2.02757,2.02711,2.02755,55816126.0
2007-11-21 02:10:00,2.02747,2.02759,2.02704,2.02731,33028075.0
2007-11-21 02:15:00,2.02717,2.02755,2.0269,2.02705,38138300.0
2007-11-21 02:20:00,2.02716,2.0277,2.02709,2.02712,36676859.0
2007-11-21 02:25:00,2.02704,2.02753,2.02688,2.0271,27535207.0
2007-11-21 02:30:00,2.02695,2.02695,2.02624,2.02644,53617489.0
2007-11-21 02:35:00,2.02639,2.02724,2.02614,2.02698,37227557.0
2007-11-21 02:40:00,2.02693,2.02693,2.02627,2.02663,34567255.0
2007-11-21 02:45:00,2.02674,2.0272,2.02633,2.027,39886419.0
2007-11-21 02:50:00,2.02704,2.0271,2.02595,2.02612,68243874.0
2007-11-21 02:55:00,2.02601,2.02614,2.02553,2.02565,40465814.0
2007-11-21 03:00:00,2.02577,2.02636,2.02564,2.02564,48776283.0
2007-11-21 03:05:00,2.02569,2.02569,2.02471,2.02471,49473848.0
2007-11-21 03:10:00,2.02466,2.02487,2.0227,2.0228,22186074.0
2007-11-21 03:15:00,2.0229,2.02342,2.02268,2.02268,12774146.0
2007-11-21 03:20:00,2.02266,2.02362,2.02266,2.02348,44809820.0
2007-11-21 03:25:00,2.02343,2.02464,2.02279,2.02464,31125998.0
2007-11-21 03:30:00,2.02469,2.02524,2.02461,2.02516,38227274.0
2007-11-21 03:35:00,2.02517,2.02517,2.0244,2.02457,38839830.0
2007-11-21 03:40:00,2.02474,2.02482,2.02408,2.02413,23179452.0
2007-11-21 03:45:00,2.02418,2.02466,2.0238,2.02466,51592327.0
2007-11-21 03:50:00,2.02484,2.02501,2.02418,2.02421,47069472.0
2007-11-21 03:55:00,2.02422,2.02478,2.02404,2.02416,49860897.0
2007-11-21 04:00:00,2.02435,2.0246,2.02401,2.02406,71097128.0
2007-11-21 04:05:00,2.02422,2.02459,2.02416,2.02439,46228781.0
2007-11-21 04:10:00,2.02422,2.02476,2.02376,2.02456,89059128.0
2007-11-21 04:15:00,2.02459,2.02494,2.02433,2.02433,28476767.0
2007-11-21 04:20:00,2.0244,2.02443,2.02362,2.02401,43512833.0
2007-11-21 04:25:00,2.02406,2.02432,2.02387,2.0239,58924691.0
2007-11-21 04:30:00,2.02394,2.02398,2.02333,2.02388,23657949.0
2007-11-21 04:35:00,2.02404,2.02417,2.02349,2.02349,26384352.0
2007-11-21 04:40:00,2.02345,2.02345,2.02236,2.02291,34675241.0
2007-11-21 04:45:00,2.02309,2.02328,2.02265,2.02304,42009666.0
2007-11-21 04:50:00,2.02312,2.02369,2.02291,2.02301,35103410.0
2007-11-21 04:55:00,2.02314,2.02314,2.02245,2.02284,22788923.0
2007-11-21 05:00:00,2.02295,2.02295,2.02113,2.02234,24873900.0
2007-11-21 05:05:00,2.02264,2.02449,2.02264,2.02449,33831515.0
2007-11-21 05:10:00,2.02445,2.02445,2.02314,2.02411,33666016.0
2007-11-21 05:15:00,2.02422,2.02441,2.02353,2.02383,39764159.0
2007-11-21 05:20:00,2.02379,2.02394,2.02352,2.0238,50459498.0
2007-11-21 05:25:00,2.02381,2.02476,2.02377,2.02419,52065112.0
2007-11-21 05:30:00,2.02424,2.02482,2.02376,2.02482,36992693.0
2007-11-21 05:35:00,2.02484,2.02484,2.02392,2.02425,59526492.0
2007-11-21 05:40:00,2.02431,2.02431,2.02352,2.02362,56733543.0
2007-11-21 05:45:00,2.02355,2.0237,2.02334,2.0237,59434624.0
2007-11-21 05:50:00,2.02362,2.02377,2.02339,2.02358,53327200.0
2007-11-21 05:55:00,2.02363,2.02399,2.02352,2.02379,54010469.0
2007-11-21 06:00:00,2.02389,2.02389,2.02314,2.02346,55674846.0
2007-11-21 06:05:00,2.02344,2.02506,2.02325,2.02503,50677403.0
2007-11-21 06:10:00,2.02518,2.02685,2.02518,2.02685,69264928.0
2007-11-21 06:15:00,2.02691,2.02768,2.02686,2.0276,23074692.0
2007-11-21 06:20:00,2.02759,2.02789,2.02695,2.02728,32325546.0
2007-11-21 06:25:00,2.02726,2.02803,2.02658,2.02658,36993359.0
2007-11-21 06:30:00,2.02668,2.0271,2.02645,2.0271,36321472.0
2007-11-21 06:35:00,2.02725,2.02763,2.02695,2.02695,49965825.0
2007-11-21 06:40:00,2.02698,2.02741,2.02634,2.02677,68277304.0
2007-11-21 06:45:00,2.02671,2.02716,2.02643,2.02682,52731685.0
2007-11-21 06:50:00,2.02663,2.02669,2.02591,2.02642,30959452.0
2007-11-21 06:55:00,2.02644,2.0272,2.02568,2.02586,33058822.0
2007-11-21 07:00:00,2.02577,2.02617,2.02542,2.02555,56784117.0
2007-11-21 07:05:00,2.02561,2.02752,2.02554,2.02752,34181746.0
2007-11-21 07:10:00,2.0276,2.02982,2.0276,2.02982,34471737.0
2007-11-21 07:15:00,2.02986,2.03023,2.02827,2.02854,61469298.0
2007-11-21 07:20:00,2.02864,2.02902,2.02825,2.02857,64303699.0
2007-11-21 07:25:00,2.02868,2.02995,2.02868,2.0295,43738813.0
2007-11-21 07:30:00,2.02947,2.02947,2.02766,2.02791,50138183.0
2007-11-21 07:35:00,2.02796,2.02867,2.02744,2.02799,31853322.0
2007-11-21 07:40:00,2.02811,2.02823,2.027,2.02758,52208920.0
2007-11-21 07:45:00,2.02744,2.02787,2.02651,2.02651,69500730.0
2007-11-21 07:50:00,2.02639,2.02639,2.02346,2.02493,39022565.0
2007-11-21 07:55:00,2.02504,2.02593,2.02504,2.02547,69557795.0
2007-11-21 08:00:00,2.02562,2.02676,2.02542,2.0265,43198838.0
2007-11-21 08:05:00,2.02628,2.02641,2.02543,2.02589,48723419.0
2007-11-21 08:10:00,2.02584,2.02584,2.02525,2.02565,39465547.0
2007-11-21 08:15:00,2.02594,2.02624,2.02517,2.0256,25839478.0
2007-11-21 08:20:00,2.02569,2.02673,2.02553,2.02673,34166703.0
2007-11-21 08:25:00,2.0268,2.02697,2.02587,2.02605,53778142.0
2007-11-21 08:30:00,2.02602,2.02629,2.02546,2.02629,46705708.0
2007-11-21 08:35:00,2.02638,2.02675,2.02609,2.02637,23629778.0
2007-11-21 08:40:00,2.02595,2.02726,2.02595,2.02614,56283064.0
2007-11-21 08:45:00,2.02607,2.0273,2.02575,2.02684,20583482.0
2007-11-21 08:50:00,2.0268,2.0268,2.02551,2.02579,20711393.0
2007-11-21 08:55:00,2.02582,2.02914,2.02582,2.02914,25181935.0
2007-11-21 09:00:00,2.02913,2.03014,2.029,2.02984,33168314.0
2007-11-21 09:05:00,2.02966,2.03039,2.02909,2.02934,38764963.0
2007-11-21 09:10:00,2.02914,2.02956,2.02815,2.02815,32368367.0
2007-11-21 09:15:00,2.02815,2.02823,2.02526,2.02526,21935096.0
2007-11-21 09:20:00,2.0252,2.02653,2.02462,2.02618,50168230.0
2007-11-21 09:25:00,2.02614,2.02614,2.02413,2.02471,39447361.0
2007-11-21 09:30:00,2.025,2.02589,2.02481,2.02543,37953676.0
2007-11-21 09:35:00,2.02525,2.02612,2.02479,2.02551,40496444.0
2007-11-21 09:40:00,2.02506,2.02591,2.02463,2.025,40799086.0
2007-11-21 09:45:00,2.02515,2.02526,2.02418,2.02456,74847907.0
2007-11-21 09:50:00,2.02457,2.02684,2.02444,2.02615,34511269.0
2007-11-21 09:55:00,2.02607,2.02614,2.02559,2.02587,41752621.0
2007-11-21 10:00:00,2.02583,2.02723,2.02538,2.02723,21467554.0
2007-11-21 10:05:00,2.02721,2.02925,2.02697,2.02883,22679767.0
2007-11-21 10:10:00,2.02846,2.02889,2.02702,2.02749,41196238.0
2007-11-21 10:15:00,2.02755,2.02755,2.02675,2.02737,35165439.0
2007-11-21 10:20:00,2.02743,2.02869,2.02743,2.02869,55573373.0
2007-11-21 10:25:00,2.0287,2.02958,2.02851,2.02882,36334020.0
2007-11-21 10:30:00,2.02873,2.02875,2.02705,2.02705,52485531.0
2007-11-21 10:35:00,2.02699,2.02699,2.02506,2.02525,27032509.0
2007-11-21 10:40:00,2.02519,2.02519,2.02412,2.02412,32701275.0
2007-11-21 10:45:00,2.02421,2.02653,2.02421,2.02557,21145726.0
2007-11-21 10:50:00,2.02535,2.02617,2.0241,2.0241,51628106.0
2007-11-21 10:55:00,2.02395,2.02441,2.02283,2.02441,45529620.0
2007-11-21 11:00:00,2.02443,2.02565,2.02443,2.02541,47227228.0
2007-11-21 11:05:00,2.02546,2.02637,2.02541,2.0261,40149341.0
2007-11-21 11:10:00,2.02618,2.02713,2.02618,2.02694,45114994.0
2007-11-21 11:15:00,2.02693,2.02748,2.02573,2.02606,68715716.0
2007-11-21 11:20:00,2.02614,2.02614,2.0243,2.02456,37205807.0
2007-11-21 11:25:00,2.02463,2.02507,2.02309,2.0235,46175160.0
2007-11-21 11:30:00,2.02354,2.02361,2.02128,2.02219,37307766.0
2007-11-21 11:35:00,2.02229,2.02264,2.02117,2.02174,25673495.0
2007-11-21 11:40:00,2.02182,2.02214,2.01953,2.01969,58653870.0
2007-11-21 11:45:00,2.01963,2.01998,2.01827,2.01827,37867430.0
2007-11-21 11:50:00,2.01841,2.02065,2.01841,2.02063,27279418.0
2007-11-21 11:55:00,2.02049,2.02078,2.01933,2.0205,78952113.0
2007-11-21 12:00:00,2.02073,2.02108,2.02004,2.02052,33422469.0
2007-11-21 12:05:00,2.02083,2.0234,2.02069,2.02243,22643699.0
2007-11-21 12:10:00,2.02244,2.02331,2.02238,2.02269,53210598.0
2007-11-21 12:15:00,2.02272,2.02287,2.02203,2.02211,77372358.0
2007-11-21 12:20:00,2.02227,2.0228,2.02166,2.0228,66866561.0
2007-11-21 12:25:00,2.0228,2.02726,2.0228,2.02726,54010607.0
2007-11-21 12:30:00,2.02729,2.02818,2.02634,2.02665,43910494.0
2007-11-21 12:35:00,2.02686,2.02695,2.02459,2.02469,27315690.0
2007-11-21 12:40:00,2.02468,2.02781,2.02406,2.02733,17528530.0
2007-11-21 12:45:00,2.02736,2.02742,2.02586,2.02603,37797960.0
2007-11-21 12:50:00,2.026,2.026,2.024,2.02416,22528406.0
2007-11-21 12:55:00,2.02412,2.02412,2.02225,2.02328,31619044.0
2007-11-21 13:00:00,2.02349,2.02397,2.02283,2.02295,23926953.0
2007-11-21 13:05:00,2.02286,2.0241,2.02262,2.0241,47948774.0
2007-11-21 13:10:00,2.02442,2.02613,2.02442,2.02613,65742080.0
2007-11-21 13:15:00,2.02597,2.02808,2.02597,2.02808,36808137.0
2007-11-21 13:20:00,2.0283,2.02909,2.0283,2.02875,37798110.0
2007-11-21 13:25:00,2.02864,2.03012,2.02839,2.03012,34666357.0
2007-11-21 13:30:00,2.03012,2.0318,2.03007,2.03165,27824650.0
2007-11-21 13:35:00,2.03151,2.03251,2.03145,2.03182,29224493.0
2007-11-21 13:40:00,2.03165,2.03173,2.03063,2.03094,37366310.0
2007-11-21 13:45:00,2.03092,2.03145,2.03023,2.03133,62689038.0
2007-11-21 13:50:00,2.03141,2.03205,2.03074,2.03122,36434408.0
2007-11-21 13:55:00,2.03134,2.03381,2.03134,2.03381,30114512.0
2007-11-21 14:00:00,2.03388,2.03388,2.03254,2.03266,32004842.0
2007-11-21 14:05:00,2.03254,2.03254,2.03123,2.03135,53447903.0
2007-11-21 14:10:00,2.03138,2.03153,2.02992,2.02992,25437726.0
2007-11-21 14:15:00,2.03003,2.03037,2.02928,2.02989,22972589.0
2007-11-21 14:20:00,2.02983,2.02992,2.0287,2.0289,44650583.0
2007-11-21 14:25:00,2.02889,2.02959,2.0284,2.02908,51798793.0
2007-11-21 14:30:00,2.0291,2.02928,2.02861,2.02861,66003625.0
2007-11-21 14:35:00,2.02856,2.02931,2.02845,2.02931,30826286.0
2007-11-21 14:40:00,2.02921,2.02977,2.02791,2.02791,47950483.0
2007-11-21 14:45:00,2.02784,2.02784,2.02611,2.02689,51729145.0
2007-11-21 14:50:00,2.02695,2.02792,2.02672,2.02755,22776287.0
2007-11-21 14:55:00,2.02759,2.0286,2.02759,2.0285,51404568.0
2007-11-21 15:00:00,2.0285,2.03067,2.0285,2.03067,38694337.0
2007-11-21 15:05:00,2.0306,2.03114,2.02949,2.03114,36800673.0
2007-11-21 15:10:00,2.03134,2.03322,2.03122,2.03322,36996734.0
2007-11-21 15:15:00,2.03351,2.03351,2.03263,2.03263,22513660.0
2007-11-21 15:20:00,2.03256,2.0342,2.03218,2.0342,43095569.0
2007-11-21 15:25:00,2.03435,2.03435,2.0332,2.0332,43238446.0
2007-11-21 15:30:00,2.03319,2.03555,2.03319,2.03504,22096539.0
2007-11-21 15:35:00,2.03506,2.03552,2.03479,2.03518,64009933.0
2007-11-21 15:40:00,2.03529,2.0364,2.03505,2.0364,53163331.0
2007-11-21 15:45:00,2.03625,2.03625,2.03516,2.03566,28859747.0
2007-11-21 15:50:00,2.03569,2.0357,2.03355,2.03355,44064768.0
2007-11-21 15:55:00,2.0335,2.0348,2.03316,2.03341,78492044.0
2007-11-21 16:00:00,2.0333,2.0333,2.03209,2.03209,29250599.0
2007-11-21 16:05:00,2.03203,2.03207,2.03105,2.03207,41026260.0
2007-11-21 16:10:00,2.03228,2.03228,2.03155,2.03172,38172800.0
2007-11-21 16:15:00,2.0317,2.03233,2.03155,2.03233,52895202.0
2007-11-21 16:20:00,2.03229,2.03232,2.03103,2.03108,52811890.0
2007-11-21 16:25:00,2.03109,2.03147,2.03083,2.03107,24127621.0
2007-11-21 16:30:00,2.03119,2.03164,2.03105,2.03105,24207036.0
2007-11-21 16:35:00,2.03097,2.03134,2.03049,2.03125,40294201.0
2007-11-21 16:40:00,2.03123,2.0316,2.03027,2.03027,56211012.0
2007-11-21 16:45:00,2.03024,2.03088,2.03006,2.03026,48636974.0
2007-11-21 16:50:00,2.03038,2.03076,2.0288,2.02926,46112061.0
2007-11-21 16:55:00,2.02929,2.02965,2.02855,2.02965,39197195.0
2007-11-21 17:00:00,2.02985,2.03116,2.02985,2.03095,32398627.0
2007-11-21 17:05:00,2.03062,2.03094,2.03027,2.03088,36563654.0
2007-11-21 17:10:00,2.031,2.03208,2.03093,2.03115,35766891.0
2007-11-21 17:15:00,2.03139,2.03168,2.02987,2.03027,32536995.0
2007-11-21 17:20:00,2.03037,2.03138,2.03034,2.03069,41711805.0
2007-11-21 17:25:00,2.03067,2.03111,2.03023,2.03026,35029332.0
2007-11-21 17:30:00,2.03032,2.03117,2.03032,2.03107,27391135.0
2007-11-21 17:35:00,2.03117,2.03207,2.03107,2.03189,42578209.0
2007-11-21 17:40:00,2.03206,2.03231,2.03106,2.03158,23430494.0
2007-11-21 17:45:00,2.03165,2.03175,2.02995,2.03102,26188054.0
2007-11-21 17:50:00,2.03081,2.03248,2.03081,2.0319,26787604.0
2007-11-21 17:55:00,2.03188,2.03443,2.03109,2.03443,65858365.0
2007-11-21 18:00:00,2.03455,2.03634,2.03435,2.03634,47380120.0
2007-11-21 18:05:00,2.03643,2.03903,2.03633,2.03638,40507235.0
2007-11-21 18:10:00,2.03626,2.0369,2.0353,2.0353,31956807.0
2007-11-21 18:15:00,2.03497,2.0351,2.03435,2.03499,55520414.0
2007-11-21 18:20:00,2.03524,2.03591,2.03514,2.03528,66151769.0
2007-11-21 18:25:00,2.03535,2.03535,2.03391,2.03417,40878058.0
2007-11-21 18:30:00,2.03415,2.03415,2.03244,2.03308,43551874.0
2007-11-21 18:35:00,2.03312,2.03317,2.03212,2.03285,33206064.0
2007-11-21 18:40:00,2.03298,2.03428,2.03298,2.03395,49204766.0
2007-11-21 18:45:00,2.03401,2.03609,2.03401,2.03609,36971012.0
2007-11-21 18:50:00,2.03606,2.03718,2.03606,2.03636,54607096.0
2007-11-21 18:55:00,2.03627,2.03667,2.03583,2.0364,33920820.0
2007-11-21 19:00:00,2.03632,2.03632,2.03526,2.03526,29322571.0
2007-11-21 19:05:00,2.03546,2.03595,2.03394,2.03595,26206167.0
2007-11-21 19:10:00,2.03613,2.03673,2.03594,2.03612,39316299.0
2007-11-21 19:15:00,2.03606,2.03627,2.03564,2.03604,34008940.0
2007-11-21 19:20:00,2.03615,2.03693,2.03603,2.03636,42152990.0
2007-11-21 19:25:00,2.03683,2.03727,2.03667,2.03689,77844759.0
2007-11-21 19:30:00,2.03692,2.03964,2.03678,2.03964,24541079.0
2007-11-21 19:35:00,2.03965,2.04006,2.03865,2.03865,34090607.0
2007-11-21 19:40:00,2.03874,2.03956,2.03874,2.03884,32364893.0
2007-11-21 19:45:00,2.03879,2.03975,2.0385,2.03946,36629045.0
2007-11-21 19:50:00,2.03934,2.03941,2.03761,2.03892,82576724.0
2007-11-21 19:55:00,2.03877,2.03907,2.03719,2.03777,43196544.0
2007-11-21 20:00:00,2.03782,2.03787,2.03696,2.03718,46681653.0
2007-11-21 20:05:00,2.03727,2.03789,2.03724,2.03789,44127264.0
2007-11-21 20:10:00,2.03786,2.03844,2.03782,2.03844,71404990.0
2007-11-21 20:15:00,2.03842,2.03869,2.03802,2.03834,21562031.0
2007-11-21 20:20:00,2.03826,2.03827,2.03781,2.03813,48951419.0
2007-11-21 20:25:00,2.03823,2.03868,2.03793,2.03805,40327092.0
2007-11-21 20:30:00,2.03797,2.03828,2.03594,2.0366,13002421.0
2007-11-21 20:35:00,2.0366,2.03669,2.03563,2.03574,20247499.0
2007-11-21 20:40:00,2.0358,2.03668,2.03576,2.03668,19030612.0
2007-11-21 20:45:00,2.03693,2.03836,2.03693,2.03834,62749024.0
2007-11-21 20:50:00,2.03827,2.03836,2.03749,2.03775,36900136.0
2007-11-21 20:55:00,2.03768,2.03768,2.03584,2.03584,43481355.0
2007-11-21 21:00:00,2.03569,2.03569,2.03408,2.03444,35497752.0
2007-11-21 21:05:00,2.03443,2.03464,2.03405,2.03405,47215674.0
2007-11-21 21:10:00,2.03411,2.03438,2.03336,2.03385,18601166.0
2007-11-21 21:15:00,2.03391,2.03441,2.03391,2.03394,103196941.0
2007-11-21 21:20:00,2.0341,2.03502,2.0341,2.03457,42243981.0
2007-11-21 21:25:00,2.0346,2.0357,2.0346,2.03567,43955905.0
2007-11-21 21:30:00,2.03574,2.03649,2.03539,2.03649,29865622.0
2007-11-21 21:35:00,2.03656,2.03738,2.03656,2.03738,30911406.0
2007-11-21 21:40:00,2.03749,2.03807,2.03703,2.03708,28280188.0
2007-11-21 21:45:00,2.03713,2.03824,2.03695,2.03805,35394794.0
2007-11-21 21:50:00,2.03804,2.03854,2.03628,2.03638,34575348.0
2007-11-21 21:55:00,2.03639,2.03806,2.03639,2.03806,27752341.0
2007-11-21 22:00:00,2.03814,2.0384,2.03764,2.0384,36389484.0
2007-11-21 22:05:00,2.03824,2.03886,2.03785,2.03796,39743048.0
2007-11-21 22:10:00,2.03808,2.03914,2.03786,2.03914,34723255.0
2007-11-21 22:15:00,2.03921,2.04053,2.03893,2.04037,32441032.0
2007-11-21 22:20:00,2.04037,2.04076,2.03962,2.0399,50943117.0
2007-11-21 22:25:00,2.03979,2.04008,2.03925,2.03976,49738930.0
2007-11-21 22:30:00,2.03981,2.04054,2.03969,2.04054,55934230.0
2007-11-21 22:35:00,2.04057,2.04067,2.03924,2.03924,14388752.0
2007-11-21 22:40:00,2.03928,2.03986,2.03909,2.03931,39342286.0
2007-11-21 22:45:00,2.03933,2.04049,2.03931,2.0404,29818576.0
2007-11-21 22:50:00,2.04043,2.04052,2.0401,2.0403,42383419.0
2007-11-21 22:55:00,2.04028,2.0407,2.03988,2.04028,63360608.0
2007-11-21 23:00:00,2.04029,2.04041,2.03974,2.04033,30171682.0
2007-11-21 23:05:00,2.04022,2.04042,2.03925,2.04037,22365354.0
2007-11-21 23:10:00,2.04021,2.04021,2.03902,2.03902,50753962.0
2007-11-21 23:15:00,2.0389,2.0398,2.0389,2.03916,24984881.0
2007-11-21 23:20:00,2.03927,2.03944,2.03761,2.03761,31267807.0
2007-11-21 23:25:00,2.03774,2.03794,2.037,2.03703,49066710.0
2007-11-21 23:30:00,2.03706,2.03779,2.03693,2.0377,37525682.0
2007-11-21 23:35:00,2.03775,2.03775,2.03696,2.03703,23638615.0
2007-11-21 23:40:00,2.03706,2.03721,2.03682,2.03685,31644727.0
2007-11-21 23:45:00,2.03677,2.03721,2.03669,2.03695,44171917.0
2007-11-21 23:50:00,2.03706,2.03771,2.03699,2.03732,30419810.0
2007-11-21 23:55:00,2.03753,2.03779,2.03656,2.03656,43487942.0
2007-11-22 00:00:00,2.03651,2.03706,2.03604,2.03611,19043864.0
2007-11-22 00:05:00,2.03589,2.03605,2.03537,2.03547,60496167.0
2007-11-22 00:10:00,2.03532,2.03544,2.03471,2.0351,32652873.0
2007-11-22 00:15:00,2.03513,2.03607,2.03459,2.03467,36839685.0
2007-11-22 00:20:00,2.03487,2.03608,2.03399,2.03524,33947481.0
2007-11-22 00:25:00,2.03523,2.03596,2.03523,2.0359,26962333.0
2007-11-22 00:30:00,2.03608,2.03609,2.03473,2.03504,39593067.0
2007-11-22 00:35:00,2.03507,2.03569,2.03502,2.03519,50226233.0
2007-11-22 00:40:00,2.03539,2.03563,2.03434,2.0352,34627049.0
2007-11-22 00:45:00,2.03506,2.0355,2.03499,2.03528,36923565.0
2007-11-22 00:50:00,2.03511,2.03537,2.03456,2.03465,62133469.0
2007-11-22 00:55:00,2.03456,2.03516,2.03438,2.03466,38251364.0
2007-11-22 01:00:00,2.03476,2.03599,2.03464,2.0359,46002405.0
2007-11-22 01:05:00,2.036,2.03637,2.03561,2.03637,48325282.0
2007-11-22 01:10:00,2.03637,2.03799,2.03637,2.03795,17940804.0
2007-11-22 01:15:00,2.03787,2.03787,2.03725,2.03734,12832080.0
2007-11-22 01:20:00,2.0374,2.0378,2.0374,2.03752,46826356.0
2007-11-22 01:25:00,2.0375,2.03773,2.037,2.0373,29872271.0
2007-11-22 01:30:00,2.03733,2.03739,2.03696,2.03739,33268113.0
2007-11-22 01:35:00,2.03747,2.038,2.03681,2.03682,43348055.0
2007-11-22 01:40:00,2.03695,2.03695,2.03596,2.03614,23240916.0
2007-11-22 01:45:00,2.03627,2.03636,2.03595,2.03617,29849052.0
2007-11-22 01:50:00,2.03622,2.03647,2.03574,2.03647,52012534.0
2007-11-22 01:55:00,2.03643,2.03705,2.03609,2.03609,53202571.0
2007-11-22 02:00:00,2.03622,2.03639,2.03578,2.03579,53174060.0
2007-11-22 02:05:00,2.03573,2.036,2.03553,2.03572,49865727.0
2007-11-22 02:10:00,2.03574,2.03583,2.03469,2.03505,27520606.0
2007-11-22 02:15:00,2.03505,2.03529,2.03438,2.03465,23069931.0
2007-11-22 02:20:00,2.03444,2.03514,2.03417,2.03456,41946124.0
2007-11-22 02:25:00,2.03453,2.03453,2.03391,2.03396,38194747.0
2007-11-22 02:30:00,2.03397,2.03441,2.03382,2.03411,29580933.0
2007-11-22 02:35:00,2.03402,2.03413,2.0337,2.03378,46579385.0
2007-11-22 02:40:00,2.03386,2.03399,2.03275,2.03275,12079360.0
2007-11-22 02:45:00,2.03264,2.03336,2.03258,2.03265,18347765.0
2007-11-22 02:50:00,2.03268,2.03319,2.03234,2.03249,51027880.0
2007-11-22 02:55:00,2.03219,2.03303,2.03208,2.0325,47709135.0
2007-11-22 03:00:00,2.03246,2.0329,2.03218,2.03252,41110957.0
2007-11-22 03:05:00,2.03264,2.03329,2.03243,2.03283,64048398.0
2007-11-22 03:10:00,2.03283,2.03309,2.03259,2.03292,37346313.0
2007-11-22 03:15:00,2.03302,2.03304,2.03241,2.03291,34886973.0
2007-11-22 03:20:00,2.03292,2.03302,2.03242,2.03302,51378150.0
2007-11-22 03:25:00,2.03299,2.03332,2.03249,2.03295,37761867.0
2007-11-22 03:30:00,2.0329,2.0329,2.03236,2.03246,27469432.0
2007-11-22 03:35:00,2.03241,2.03272,2.03096,2.03248,33924655.0
2007-11-22 03:40:00,2.03252,2.03295,2.03235,2.03242,35221604.0
2007-11-22 03:45:00,2.03252,2.03286,2.03203,2.03254,34660891.0
2007-11-22 03:50:00,2.03264,2.0329,2.03223,2.03286,58103339.0
2007-11-22 03:55:00,2.03281,2.03296,2.03225,2.03262,19438840.0
2007-11-22 04:00:00,2.03262,2.03266,2.03217,2.03242,44948233.0
2007-11-22 04:05:00,2.03252,2.03284,2.03223,2.03282,30755878.0
2007-11-22 04:10:00,2.03277,2.03324,2.03234,2.0328,42288401.0
2007-11-22 04:15:00,2.03264,2.03264,2.03182,2.03197,30348827.0
2007-11-22 04:20:00,2.03194,2.03211,2.03045,2.03045,23971113.0
2007-11-22 04:25:00,2.03026,2.03033,2.02882,2.02884,39464198.0
2007-11-22 04:30:00,2.0288,2.0288,2.02688,2.02693,51206287.0
2007-11-22 04:35:00,2.0267,2.0267,2.02508,2.02514,31716041.0
2007-11-22 04:40:00,2.02502,2.02506,2.02351,2.02351,24732283.0
2007-11-22 04:45:00,2.02345,2.02346,2.02213,2.0222,51407640.0
2007-11-22 04:50:00,2.0223,2.02302,2.02222,2.02249,22627541.0
2007-11-22 04:55:00,2.02254,2.02328,2.02254,2.02328,28270089.0
2007-11-22 05:00:00,2.02325,2.02342,2.02292,2.0231,62525537.0
2007-11-22 05:05:00,2.02321,2.02475,2.02307,2.02475,42867737.0
2007-11-22 05:10:00,2.02474,2.0263,2.0247,2.0263,29973416.0
2007-11-22 05:15:00,2.02636,2.02712,2.02617,2.02632,37243503.0
2007-11-22 05:20:00,2.0262,2.02636,2.02491,2.02553,14660748.0
2007-11-22 05:25:00,2.02558,2.02564,2.02299,2.02299,58033441.0
2007-11-22 05:30:00,2.02295,2.02368,2.02252,2.02368,48249893.0
2007-11-22 05:35:00,2.02367,2.02374,2.02286,2.0234,47909353.0
2007-11-22 05:40:00,2.02349,2.02436,2.02345,2.02404,31520964.0
2007-11-22 05:45:00,2.02406,2.02443,2.02326,2.02369,34831306.0
2007-11-22 05:50:00,2.02367,2.0238,2.02344,2.02352,40808577.0
2007-11-22 05:55:00,2.0238,2.02482,2.0238,2.02476,36169216.0
2007-11-22 06:00:00,2.02479,2.02482,2.02369,2.02369,27937957.0
2007-11-22 06:05:00,2.02377,2.02474,2.02377,2.02421,34975468.0
2007-11-22 06:10:00,2.0243,2.0263,2.0243,2.02573,34532967.0
2007-11-22 06:15:00,2.02585,2.02736,2.02585,2.02736,28190906.0
2007-11-22 06:20:00,2.02734,2.02783,2.02658,2.02658,31211375.0
2007-11-22 06:25:00,2.02653,2.02692,2.02567,2.02615,30201778.0
2007-11-22 06:30:00,2.02613,2.0267,2.02549,2.0256,45504680.0
2007-11-22 06:35:00,2.02572,2.02631,2.02522,2.02631,42867316.0
2007-11-22 06:40:00,2.02619,2.02724,2.02608,2.02724,100268717.0
2007-11-22 06:45:00,2.02736,2.02739,2.02673,2.02686,18849324.0
2007-11-22 06:50:00,2.02687,2.0269,2.02595,2.02638,48200099.0
2007-11-22 06:55:00,2.02646,2.02646,2.0255,2.02603,34863435.0
2007-11-22 07:00:00,2.02616,2.0286,2.02616,2.0286,46006597.0
2007-11-22 07:05:00,2.02859,2.02859,2.02754,2.0277,37487226.0
2007-11-22 07:10:00,2.02781,2.02818,2.02736,2.02736,62208134.0
2007-11-22 07:15:00,2.02729,2.02729,2.02668,2.02698,19456708.0
2007-11-22 07:20:00,2.02703,2.02713,2.02673,2.02697,20228092.0
2007-11-22 07:25:00,2.02717,2.02726,2.02641,2.02714,12932125.0
2007-11-22 07:30:00,2.02736,2.02823,2.02718,2.02802,42212868.0
2007-11-22 07:35:00,2.02799,2.02926,2.02788,2.02912,48015616.0
2007-11-22 07:40:00,2.02918,2.02935,2.02868,2.02881,21136848.0
2007-11-22 07:45:00,2.02876,2.02887,2.02835,2.02835,67221644.0
2007-11-22 07:50:00,2.02853,2.02901,2.02811,2.0283,44589897.0
2007-11-22 07:55:00,2.02837,2.02924,2.02837,2.02915,50748017.0
2007-11-22 08:00:00,2.0291,2.02948,2.02888,2.02931,41847779.0
2007-11-22 08:05:00,2.02938,2.03064,2.02899,2.03047,84020548.0
2007-11-22 08:10:00,2.03021,2.03033,2.02932,2.02943,34313459.0
2007-11-22 08:15:00,2.0293,2.031,2.02909,2.031,31976145.0
2007-11-22 08:20:00,2.03116,2.03237,2.03116,2.03225,34729244.0
2007-11-22 08:25:00,2.03251,2.03301,2.03245,2.0327,25505647.0
2007-11-22 08:30:00,2.03269,2.0329,2.03149,2.03149,76268161.0
2007-11-22 08:35:00,2.0307,2.0313,2.02981,2.02981,42456748.0
2007-11-22 08:40:00,2.02979,2.02998,2.02827,2.02879,33649170.0
2007-11-22 08:45:00,2.02897,2.03087,2.02897,2.03087,38469695.0
2007-11-22 08:50:00,2.03102,2.03188,2.03013,2.03133,25665181.0
2007-11-22 08:55:00,2.03111,2.03212,2.03077,2.03165,28916320.0
2007-11-22 09:00:00,2.03155,2.03155,2.03077,2.03119,33471930.0
2007-11-22 09:05:00,2.03115,2.03261,2.03115,2.03261,55727782.0
2007-11-22 09:10:00,2.03276,2.03276,2.03066,2.03072,36841212.0
2007-11-22 09:15:00,2.03087,2.03161,2.03048,2.03161,51104956.0
2007-11-22 09:20:00,2.03186,2.03209,2.02825,2.02825,31905396.0
2007-11-22 09:25:00,2.02819,2.02835,2.02793,2.02822,45032111.0
2007-11-22 09:30:00,2.02827,2.02938,2.02815,2.02918,40613692.0
2007-11-22 09:35:00,2.02904,2.02904,2.02716,2.02812,63269403.0
2007-11-22 09:40:00,2.02803,2.0286,2.02736,2.0276,54401161.0
2007-11-22 09:45:00,2.02787,2.02912,2.02759,2.02912,31291616.0
2007-11-22 09:50:00,2.02918,2.03034,2.02903,2.03032,39801457.0
2007-11-22 09:55:00,2.03018,2.03018,2.02903,2.02977,46003145.0
2007-11-22 10:00:00,2.02966,2.02968,2.02755,2.02892,62474994.0
2007-11-22 10:05:00,2.02905,2.02965,2.02763,2.02763,26532698.0
2007-11-22 10:10:00,2.02781,2.02818,2.02668,2.02726,25929373.0
2007-11-22 10:15:00,2.02703,2.02703,2.02622,2.02672,22965167.0
2007-11-22 10:20:00,2.02664,2.02839,2.02664,2.02839,42516728.0
2007-11-22 10:25:00,2.0284,2.02933,2.02803,2.02933,26952617.0
2007-11-22 10:30:00,2.02948,2.03115,2.02919,2.03115,34159322.0
2007-11-22 10:35:00,2.03122,2.033,2.03122,2.033,40295947.0
2007-11-22 10:40:00,2.03324,2.03341,2.03187,2.03192,31683825.0
2007-11-22 10:45:00,2.03191,2.03211,2.03098,2.03098,35700623.0
2007-11-22 10:50:00,2.03082,2.03122,2.03002,2.03031,37527579.0
2007-11-22 10:55:00,2.03026,2.03042,2.02875,2.0304,32301611.0
2007-11-22 11:00:00,2.03046,2.03084,2.02872,2.02872,34213264.0
2007-11-22 11:05:00,2.02854,2.02879,2.02596,2.02645,42774471.0
2007-11-22 11:10:00,2.02615,2.02615,2.02332,2.02398,48782075.0
2007-11-22 11:15:00,2.02409,2.02611,2.024,2.02611,52875911.0
2007-11-22 11:20:00,2.02623,2.02634,2.02439,2.02458,39267877.0
2007-11-22 11:25:00,2.02464,2.02553,2.02463,2.02521,24655959.0
2007-11-22 11:30:00,2.02511,2.02556,2.02474,2.02515,23982898.0
2007-11-22 11:35:00,2.02505,2.02559,2.02475,2.02559,53180570.0
2007-11-22 11:40:00,2.02585,2.02709,2.02585,2.02691,51651279.0
2007-11-22 11:45:00,2.02689,2.02701,2.02651,2.027,39720796.0
2007-11-22 11:50:00,2.02698,2.02713,2.02575,2.02578,41049626.0
2007-11-22 11:55:00,2.02567,2.02779,2.02554,2.02761,30016596.0
2007-11-22 12:00:00,2.02755,2.02755,2.02674,2.02674,77214644.0
2007-11-22 12:05:00,2.02662,2.02712,2.02632,2.02712,44681609.0
2007-11-22 12:10:00,2.02742,2.02918,2.02742,2.02859,28791352.0
2007-11-22 12:15:00,2.02871,2.02918,2.02827,2.02897,53871760.0
2007-11-22 12:20:00,2.02898,2.02898,2.02726,2.02751,61089034.0
2007-11-22 12:25:00,2.02758,2.02875,2.02753,2.0284,22077168.0
2007-11-22 12:30:00,2.02848,2.02855,2.02784,2.02815,42428278.0
2007-11-22 12:35:00,2.0281,2.02943,2.02807,2.02828,42078657.0
2007-11-22 12:40:00,2.02838,2.02943,2.02838,2.02878,23102947.0
2007-11-22 12:45:00,2.02876,2.02876,2.02725,2.0278,36027607.0
2007-11-22 12:50:00,2.02766,2.02853,2.02701,2.02817,37233643.0
2007-11-22 12:55:00,2.02823,2.02823,2.02733,2.02733,40460643.0
2007-11-22 13:00:00,2.02754,2.02823,2.02754,2.0278,48498837.0
2007-11-22 13:05:00,2.02783,2.02812,2.02737,2.02789,23473067.0
2007-11-22 13:10:00,2.02792,2.02838,2.02737,2.02758,51613560.0
2007-11-22 13:15:00,2.02755,2.0282,2.02717,2.02814,46668615.0
2007-11-22 13:20:00,2.02823,2.02829,2.02658,2.0275,28324823.0
2007-11-22 13:25:00,2.0276,2.02822,2.0276,2.02806,65395601.0
2007-11-22 13:30:00,2.0281,2.02816,2.02738,2.02748,51380248.0
2007-11-22 13:35:00,2.02742,2.02766,2.02631,2.02637,45764108.0
2007-11-22 13:40:00,2.02644,2.02737,2.02637,2.02737,23474134.0
2007-11-22 13:45:00,2.02746,2.02907,2.02746,2.02902,25825369.0
2007-11-22 13:50:00,2.02908,2.02924,2.02834,2.02893,52913178.0
2007-11-22 13:55:00,2.02892,2.03,2.02811,2.03,32782930.0
2007-11-22 14:00:00,2.03003,2.03177,2.03003,2.03027,30281374.0
2007-11-22 14:05:00,2.03015,2.03147,2.02999,2.0312,37650496.0
2007-11-22 14:10:00,2.03126,2.03228,2.03106,2.03228,64627726.0
2007-11-22 14:15:00,2.03231,2.03248,2.03197,2.03248,40191812.0
2007-11-22 14:20:00,2.03252,2.03265,2.03224,2.03257,29608269.0
2007-11-22 14:25:00,2.03248,2.03267,2.03196,2.03267,27572800.0
2007-11-22 14:30:00,2.03285,2.03369,2.03278,2.03339,35074246.0
2007-11-22 14:35:00,2.03348,2.0344,2.03334,2.03428,37683292.0
2007-11-22 14:40:00,2.03424,2.035,2.03388,2.03437,37072803.0
2007-11-22 14:45:00,2.03459,2.03528,2.03459,2.03491,65793994.0
2007-11-22 14:50:00,2.03488,2.03576,2.03462,2.03576,47522811.0
2007-11-22 14:55:00,2.03594,2.03678,2.03507,2.03549,23747296.0
2007-11-22 15:00:00,2.03563,2.0373,2.03563,2.0371,32598797.0
2007-11-22 15:05:00,2.03703,2.03734,2.03564,2.0357,22186575.0
2007-11-22 15:10:00,2.03567,2.03656,2.03519,2.03577,35508666.0
2007-11-22 15:15:00,2.03569,2.03569,2.0343,2.03466,17194704.0
2007-11-22 15:20:00,2.03467,2.03476,2.03419,2.03446,27165824.0
2007-11-22 15:25:00,2.03434,2.03449,2.03378,2.034,44393582.0
2007-11-22 15:30:00,2.03397,2.03397,2.03255,2.03255,55185570.0
2007-11-22 15:35:00,2.03265,2.03265,2.03145,2.03203,67851888.0
2007-11-22 15:40:00,2.03194,2.03291,2.03184,2.03266,73311281.0
2007-11-22 15:45:00,2.03252,2.03284,2.03179,2.03221,52053249.0
2007-11-22 15:50:00,2.03224,2.0328,2.03178,2.0328,22800494.0
2007-11-22 15:55:00,2.03278,2.03346,2.03252,2.03268,35588987.0
2007-11-22 16:00:00,2.0326,2.03315,2.03246,2.03266,79827189.0
2007-11-22 16:05:00,2.03259,2.03331,2.03231,2.03315,27612066.0
2007-11-22 16:10:00,2.03313,2.03414,2.03303,2.03363,36542220.0
2007-11-22 16:15:00,2.03359,2.03434,2.03352,2.0337,45206962.0
2007-11-22 16:20:00,2.03386,2.03401,2.0334,2.03355,24821060.0
2007-11-22 16:25:00,2.03348,2.03363,2.03322,2.03335,37100944.0
2007-11-22 16:30:00,2.03336,2.03376,2.03313,2.03367,45575183.0
2007-11-22 16:35:00,2.0336,2.0343,2.03339,2.0343,39822678.0
2007-11-22 16:40:00,2.03421,2.03489,2.03391,2.03391,66431349.0
2007-11-22 16:45:00,2.03385,2.03389,2.03113,2.03113,45934342.0
2007-11-22 16:50:00,2.03115,2.03115,2.02965,2.02969,40648156.0
2007-11-22 16:55:00,2.02968,2.02979,2.02902,2.02966,46653231.0
2007-11-22 17:00:00,2.02973,2.03119,2.02971,2.03119,45303247.0
2007-11-22 17:05:00,2.03118,2.0319,2.03086,2.03109,51192935.0
2007-11-22 17:10:00,2.03106,2.03106,2.02987,2.03078,21539450.0
2007-11-22 17:15:00,2.03096,2.03169,2.03038,2.03071,31588140.0
2007-11-22 17:20:00,2.03071,2.03076,2.02956,2.02991,27094647.0
2007-11-22 17:25:00,2.0299,2.0299,2.02885,2.02896,52684993.0
2007-11-22 17:30:00,2.02901,2.02908,2.02845,2.02884,36747447.0
2007-11-22 17:35:00,2.02884,2.02884,2.02746,2.02748,54675894.0
2007-11-22 17:40:00,2.02753,2.02806,2.02726,2.02754,34229233.0
2007-11-22 17:45:00,2.02745,2.02775,2.02572,2.02729,41460534.0
2007-11-22 17:50:00,2.02775,2.03072,2.02755,2.03047,21887670.0
2007-11-22 17:55:00,2.03055,2.03402,2.03029,2.03402,22287212.0
2007-11-22 18:00:00,2.03421,2.03485,2.03335,2.03351,43644046.0
2007-11-22 18:05:00,2.03343,2.03343,2.03247,2.03314,35324442.0
2007-11-22 18:10:00,2.03336,2.0343,2.03327,2.03389,71373471.0
2007-11-22 18:15:00,2.03379,2.03401,2.03275,2.03275,41443452.0
2007-11-22 18:20:00,2.03308,2.03308,2.03157,2.03157,38571760.0
2007-11-22 18:25:00,2.03153,2.03153,2.03054,2.0313,37978673.0
2007-11-22 18:30:00,2.03124,2.03179,2.03106,2.03144,38268017.0
2007-11-22 18:35:00,2.03154,2.03201,2.03111,2.03111,50855405.0
2007-11-22 18:40:00,2.03109,2.03119,2.03055,2.03071,21110664.0
2007-11-22 18:45:00,2.03063,2.03119,2.03036,2.03061,33481969.0
2007-11-22 18:50:00,2.03068,2.03087,2.03039,2.0305,37977086.0
2007-11-22 18:55:00,2.03048,2.03076,2.02911,2.02911,32706968.0
2007-11-22 19:00:00,2.02919,2.02919,2.02787,2.02842,26089036.0
2007-11-22 19:05:00,2.02846,2.02868,2.02763,2.02868,20839310.0
2007-11-22 19:10:00,2.02866,2.02918,2.02841,2.02918,19691793.0
2007-11-22 19:15:00,2.02926,2.02978,2.02874,2.02874,56348768.0
2007-11-22 19:20:00,2.02924,2.03124,2.02923,2.03124,24724108.0
2007-11-22 19:25:00,2.03135,2.03196,2.03128,2.03187,47149738.0
2007-11-22 19:30:00,2.03183,2.03275,2.03123,2.0322,55081973.0
2007-11-22 19:35:00,2.0322,2.0326,2.03129,2.03139,31818795.0
2007-11-22 19:40:00,2.0313,2.0316,2.0308,2.03098,25097528.0
2007-11-22 19:45:00,2.03079,2.03079,2.02924,2.02927,40513809.0
2007-11-22 19:50:00,2.02931,2.03013,2.02829,2.02829,47482531.0
2007-11-22 19:55:00,2.02819,2.02854,2.02747,2.02854,41349775.0
2007-11-22 20:00:00,2.02872,2.02889,2.02744,2.02755,71297171.0
2007-11-22 20:05:00,2.02737,2.02737,2.02567,2.02649,37686427.0
2007-11-22 20:10:00,2.02654,2.02654,2.02563,2.02563,69191494.0
2007-11-22 20:15:00,2.02567,2.02567,2.02431,2.02543,49953338.0
2007-11-22 20:20:00,2.02561,2.02658,2.02539,2.02539,32453344.0
2007-11-22 20:25:00,2.02537,2.02713,2.02528,2.02705,51353904.0
2007-11-22 20:30:00,2.02714,2.02743,2.02595,2.02626,43928984.0
2007-11-22 20:35:00,2.02617,2.0262,2.02515,2.02515,66208982.0
2007-11-22 20:40:00,2.02521,2.02524,2.02425,2.02466,59206301.0
2007-11-22 20:45:00,2.0246,2.02489,2.02327,2.02347,33653904.0
2007-11-22 20:50:00,2.0235,2.02469,2.02326,2.02437,33790014.0
2007-11-22 20:55:00,2.02451,2.02518,2.0242,2.025,55629561.0
2007-11-22 21:00:00,2.02511,2.02529,2.02353,2.02518,33565520.0
2007-11-22 21:05:00,2.02529,2.02563,2.02468,2.02496,31897319.0
2007-11-22 21:10:00,2.02511,2.02622,2.02511,2.02525,51306323.0
2007-11-22 21:15:00,2.02531,2.02639,2.0253,2.02606,66170848.0
2007-11-22 21:20:00,2.02612,2.02713,2.02611,2.0267,47651038.0
2007-11-22 21:25:00,2.02659,2.02673,2.02598,2.02625,35654898.0
2007-11-22 21:30:00,2.02628,2.02771,2.02628,2.02747,38292636.0
2007-11-22 21:35:00,2.02758,2.02808,2.02748,2.02793,32618980.0
2007-11-22 21:40:00,2.02795,2.02836,2.02788,2.02836,23361961.0
2007-11-22 21:45:00,2.02833,2.02846,2.02777,2.02828,69280037.0
2007-11-22 21:50:00,2.02827,2.02885,2.02738,2.02885,50697021.0
2007-11-22 21:55:00,2.02902,2.02982,2.02829,2.02982,54867499.0
2007-11-22 22:00:00,2.02994,2.03002,2.02864,2.02934,52924022.0
2007-11-22 22:05:00,2.02959,2.02968,2.02852,2.02904,45514563.0
2007-11-22 22:10:00,2.02913,2.02934,2.02839,2.02854,62482768.0
2007-11-22 22:15:00,2.02856,2.02904,2.02787,2.02787,55278399.0
2007-11-22 22:20:00,2.02771,2.0289,2.02714,2.02846,60789755.0
2007-11-22 22:25:00,2.02848,2.02944,2.02832,2.02832,36511925.0
2007-11-22 22:30:00,2.02839,2.02839,2.02774,2.02815,51083096.0
2007-11-22 22:35:00,2.0283,2.02939,2.0283,2.02935,51360168.0
2007-11-22 22:40:00,2.02942,2.0296,2.02881,2.0296,39022427.0
2007-11-22 22:45:00,2.02956,2.0297,2.02895,2.0297,32337733.0
2007-11-22 22:50:00,2.02988,2.0301,2.02901,2.02976,33783425.0
2007-11-22 22:55:00,2.02975,2.03104,2.02975,2.03055,23981060.0
2007-11-22 23:00:00,2.03038,2.03133,2.03038,2.03092,22669821.0
2007-11-22 23:05:00,2.03079,2.03159,2.03069,2.03106,34509568.0
2007-11-22 23:10:00,2.03113,2.03245,2.03108,2.03245,39122474.0
2007-11-22 23:15:00,2.03248,2.03293,2.03209,2.03221,31467411.0
2007-11-22 23:20:00,2.03214,2.03261,2.03201,2.03224,25255971.0
2007-11-22 23:25:00,2.03219,2.03357,2.03219,2.03357,23755042.0
2007-11-22 23:30:00,2.03365,2.03374,2.03252,2.03286,61975656.0
2007-11-22 23:35:00,2.03289,2.03309,2.03222,2.03274,43407432.0
2007-11-22 23:40:00,2.03279,2.03304,2.03109,2.03109,30430441.0
2007-11-22 23:45:00,2.03104,2.03124,2.03058,2.03113,92284617.0
2007-11-22 23:50:00,2.03104,2.03142,2.02989,2.03142,46090479.0
2007-11-22 23:55:00,2.03142,2.03198,2.03123,2.03147,73911143.0
2007-11-23 00:00:00,2.03128,2.0316,2.03012,2.03012,49690408.0
2007-11-23 00:05:00,2.02999,2.03043,2.0296,2.03026,47139289.0
2007-11-23 00:10:00,2.03019,2.03019,2.02855,2.02911,27308581.0
2007-11-23 00:15:00,2.02915,2.03063,2.02915,2.03047,23556219.0
2007-11-23 00:20:00,2.03003,2.03033,2.02932,2.0295,37932247.0
2007-11-23 00:25:00,2.02955,2.03072,2.02937,2.02996,36477356.0
2007-11-23 00:30:00,2.02992,2.03038,2.02951,2.02972,31304083.0
2007-11-23 00:35:00,2.02967,2.02986,2.02913,2.02923,45399010.0
2007-11-23 00:40:00,2.02934,2.03005,2.02934,2.02976,12731734.0
2007-11-23 00:45:00,2.02981,2.03043,2.02957,2.0297,18408229.0
2007-11-23 00:50:00,2.0298,2.03018,2.02963,2.03018,51948586.0
2007-11-23 00:55:00,2.03005,2.03025,2.02921,2.02939,48477032.0
2007-11-23 01:00:00,2.02948,2.02977,2.02862,2.02862,40373430.0
2007-11-23 01:05:00,2.02875,2.02956,2.02832,2.02859,66094833.0
2007-11-23 01:10:00,2.02857,2.02934,2.02782,2.02929,38310095.0
2007-11-23 01:15:00,2.02946,2.03062,2.02945,2.03062,34321663.0
2007-11-23 01:20:00,2.03064,2.03115,2.02975,2.03089,33759596.0
2007-11-23 01:25:00,2.0308,2.03125,2.0304,2.03066,35980194.0
2007-11-23 01:30:00,2.03084,2.03119,2.0305,2.03074,28243222.0
2007-11-23 01:35:00,2.03068,2.03175,2.03068,2.03109,32526091.0
2007-11-23 01:40:00,2.03101,2.03105,2.02972,2.02979,37403472.0
2007-11-23 01:45:00,2.03003,2.03036,2.02963,2.03007,33351958.0
2007-11-23 01:50:00,2.03018,2.0305,2.02994,2.03013,56300762.0
2007-11-23 01:55:00,2.03026,2.03138,2.03016,2.03057,20941455.0
2007-11-23 02:00:00,2.03014,2.03075,2.03007,2.03053,74383519.0
2007-11-23 02:05:00,2.03079,2.03163,2.03076,2.03137,45584651.0
2007-11-23 02:10:00,2.03134,2.03165,2.03091,2.03165,93622144.0
2007-11-23 02:15:00,2.03166,2.03183,2.03094,2.03094,30582493.0
2007-11-23 02:20:00,2.03097,2.03097,2.02993,2.03001,45442844.0
2007-11-23 02:25:00,2.03007,2.03041,2.02992,2.03031,59799979.0
2007-11-23 02:30:00,2.03032,2.03119,2.02999,2.03105,24086830.0
2007-11-23 02:35:00,2.03106,2.03176,2.03085,2.03166,26147493.0
2007-11-23 02:40:00,2.03162,2.03162,2.03102,2.03102,31708291.0
2007-11-23 02:45:00,2.03114,2.03157,2.03058,2.03068,42735760.0
2007-11-23 02:50:00,2.03072,2.03106,2.03062,2.03062,32633071.0
2007-11-23 02:55:00,2.03053,2.03053,2.02929,2.02929,24097499.0
2007-11-23 03:00:00,2.02924,2.03015,2.02922,2.02969,23101067.0
2007-11-23 03:05:00,2.02968,2.03096,2.02917,2.03092,35242496.0
2007-11-23 03:10:00,2.03085,2.0319,2.0303,2.03161,30847353.0
2007-11-23 03:15:00,2.03171,2.03304,2.03148,2.03304,38136154.0
2007-11-23 03:20:00,2.03318,2.03459,2.03315,2.03383,50617241.0
2007-11-23 03:25:00,2.03396,2.03521,2.03396,2.03465,47737479.0
2007-11-23 03:30:00,2.03483,2.03659,2.03483,2.03499,35303102.0
2007-11-23 03:35:00,2.03486,2.03487,2.03334,2.03361,59262227.0
2007-11-23 03:40:00,2.03377,2.03435,2.0333,2.0333,56797141.0
2007-11-23 03:45:00,2.03319,2.03389,2.03268,2.03389,37633538.0
2007-11-23 03:50:00,2.03378,2.03467,2.03351,2.03361,45534321.0
2007-11-23 03:55:00,2.03354,2.03422,2.03272,2.03272,55676828.0
2007-11-23 04:00:00,2.03281,2.03314,2.03253,2.03279,54382765.0
2007-11-23 04:05:00,2.03285,2.03348,2.03276,2.03308,51068775.0
2007-11-23 04:10:00,2.03317,2.03375,2.03281,2.03307,69008946.0
2007-11-23 04:15:00,2.03315,2.0334,2.033,2.03313,23275044.0
2007-11-23 04:20:00,2.03316,2.03336,2.03287,2.03304,31705568.0
2007-11-23 04:25:00,2.03306,2.0334,2.03283,2.03314,38617808.0
2007-11-23 04:30:00,2.03313,2.03417,2.0329,2.03388,36307319.0
2007-11-23 04:35:00,2.03387,2.03387,2.03181,2.03181,50588546.0
2007-11-23 04:40:00,2.03172,2.03219,2.03135,2.03147,65136211.0
2007-11-23 04:45:00,2.03129,2.03218,2.0307,2.03183,50810526.0
2007-11-23 04:50:00,2.03171,2.03248,2.03141,2.03248,32184545.0
2007-11-23 04:55:00,2.03265,2.03345,2.03115,2.03267,34129304.0
2007-11-23 05:00:00,2.03274,2.03306,2.03233,2.03239,55844854.0
2007-11-23 05:05:00,2.03228,2.0323,2.03134,2.03134,35307535.0
2007-11-23 05:10:00,2.03151,2.03283,2.03107,2.03258,34210356.0
2007-11-23 05:15:00,2.03249,2.03266,2.03205,2.03216,58157159.0
2007-11-23 05:20:00,2.03222,2.03257,2.03203,2.03239,65518133.0
2007-11-23 05:25:00,2.03249,2.03276,2.03226,2.03231,43121507.0
2007-11-23 05:30:00,2.03205,2.03205,2.03084,2.03179,52435989.0
2007-11-23 05:35:00,2.03185,2.03301,2.03125,2.033,32544769.0
2007-11-23 05:40:00,2.03299,2.03336,2.03241,2.03306,50655463.0
2007-11-23 05:45:00,2.03312,2.03398,2.03312,2.03325,69466323.0
2007-11-23 05:50:00,2.03336,2.03442,2.0327,2.03442,39102523.0
2007-11-23 05:55:00,2.03448,2.03495,2.0343,2.03495,74347805.0
2007-11-23 06:00:00,2.03497,2.03497,2.03434,2.03458,41918631.0
2007-11-23 06:05:00,2.03435,2.03471,2.03401,2.03444,33444910.0
2007-11-23 06:10:00,2.03448,2.03462,2.034,2.03435,41989792.0
2007-11-23 06:15:00,2.03443,2.03443,2.03388,2.03389,25006819.0
2007-11-23 06:20:00,2.0339,2.03408,2.03237,2.03257,31656921.0
2007-11-23 06:25:00,2.03262,2.03262,2.03167,2.03167,54777112.0
2007-11-23 06:30:00,2.03147,2.03147,2.03068,2.03068,47214033.0
2007-11-23 06:35:00,2.03067,2.03176,2.03051,2.03098,24948016.0
2007-11-23 06:40:00,2.03063,2.03128,2.03032,2.03076,54136350.0
2007-11-23 06:45:00,2.03059,2.03123,2.03026,2.03123,17769428.0
2007-11-23 06:50:00,2.03127,2.03159,2.03086,2.03089,20128101.0
2007-11-23 06:55:00,2.03091,2.03203,2.03085,2.03203,26188480.0
2007-11-23 07:00:00,2.03206,2.03319,2.03206,2.03297,32719692.0
2007-11-23 07:05:00,2.03312,2.03383,2.03302,2.03305,39435649.0
2007-11-23 07:10:00,2.03277,2.03326,2.03232,2.03326,32421965.0
2007-11-23 07:15:00,2.0332,2.03435,2.03304,2.03435,21385120.0
2007-11-23 07:20:00,2.03436,2.0346,2.03381,2.03425,53314617.0
2007-11-23 07:25:00,2.03437,2.03449,2.03359,2.03365,37168682.0
2007-11-23 07:30:00,2.03355,2.03355,2.03256,2.03325,37343261.0
2007-11-23 07:35:00,2.03314,2.03387,2.033,2.03369,37980624.0
2007-11-23 07:40:00,2.03302,2.03323,2.03053,2.03087,42755437.0
2007-11-23 07:45:00,2.03104,2.03304,2.03104,2.03304,66763995.0
2007-11-23 07:50:00,2.033,2.03342,2.03205,2.03208,35840076.0
2007-11-23 07:55:00,2.03208,2.03373,2.03201,2.03372,44901703.0
2007-11-23 08:00:00,2.03373,2.03474,2.03373,2.03474,23034352.0
2007-11-23 08:05:00,2.03477,2.0349,2.03376,2.03376,22100643.0
2007-11-23 08:10:00,2.03342,2.03388,2.03206,2.03239,42535085.0
2007-11-23 08:15:00,2.03246,2.03483,2.03246,2.03398,35710815.0
2007-11-23 08:20:00,2.0341,2.0347,2.03324,2.03449,57458782.0
2007-11-23 08:25:00,2.03446,2.03551,2.03432,2.03471,35748017.0
2007-11-23 08:30:00,2.03464,2.0357,2.03431,2.0357,51446060.0
2007-11-23 08:35:00,2.03565,2.03565,2.03334,2.03374,26872020.0
2007-11-23 08:40:00,2.03377,2.03396,2.03334,2.03351,32812479.0
2007-11-23 08:45:00,2.03337,2.03337,2.03249,2.03294,21661394.0
2007-11-23 08:50:00,2.03285,2.03328,2.0318,2.03226,50261937.0
2007-11-23 08:55:00,2.03231,2.03253,2.03161,2.03173,45915498.0
2007-11-23 09:00:00,2.03191,2.03411,2.03191,2.03411,46942939.0
2007-11-23 09:05:00,2.03427,2.03516,2.03421,2.03516,40737778.0
2007-11-23 09:10:00,2.03524,2.03742,2.03524,2.0371,47109734.0
2007-11-23 09:15:00,2.03704,2.03835,2.03676,2.03828,64612476.0
2007-11-23 09:20:00,2.03845,2.04014,2.03838,2.04014,38633442.0
2007-11-23 09:25:00,2.04029,2.04064,2.03886,2.03897,44030239.0
2007-11-23 09:30:00,2.03908,2.04027,2.03908,2.04019,36554033.0
2007-11-23 09:35:00,2.04004,2.04004,2.03787,2.03823,23183514.0
2007-11-23 09:40:00,2.03794,2.03925,2.03793,2.03862,46167068.0
2007-11-23 09:45:00,2.03858,2.03926,2.03775,2.03775,36892137.0
2007-11-23 09:50:00,2.03781,2.03824,2.0372,2.03781,29042875.0
2007-11-23 09:55:00,2.03771,2.03857,2.03757,2.03846,80185164.0
2007-11-23 10:00:00,2.03857,2.03897,2.03845,2.03851,37454683.0
2007-11-23 10:05:00,2.03849,2.03959,2.03826,2.03911,22829819.0
2007-11-23 10:10:00,2.03905,2.03907,2.03804,2.03838,51874372.0
2007-11-23 10:15:00,2.03823,2.0385,2.03707,2.03742,75518891.0
2007-11-23 10:20:00,2.03739,2.03739,2.03427,2.03427,68492173.0
2007-11-23 10:25:00,2.03416,2.03453,2.03318,2.03323,55752792.0
2007-11-23 10:30:00,2.03295,2.03295,2.03144,2.03253,42233937.0
2007-11-23 10:35:00,2.03253,2.033,2.03194,2.03235,27542657.0
2007-11-23 10:40:00,2.03234,2.03344,2.03185,2.03335,17701068.0
2007-11-23 10:45:00,2.03341,2.03365,2.03231,2.03249,34981585.0
2007-11-23 10:50:00,2.03231,2.03246,2.03181,2.03191,22171383.0
2007-11-23 10:55:00,2.03186,2.03186,2.02993,2.02993,32611435.0
2007-11-23 11:00:00,2.02974,2.03071,2.02955,2.02993,24417221.0
2007-11-23 11:05:00,2.02968,2.02968,2.02848,2.02961,46008637.0
2007-11-23 11:10:00,2.02968,2.03112,2.02968,2.03112,67453929.0
2007-11-23 11:15:00,2.03106,2.03357,2.03106,2.03357,38223459.0
2007-11-23 11:20:00,2.03361,2.03361,2.03234,2.03312,36410422.0
2007-11-23 11:25:00,2.0331,2.03522,2.0331,2.03522,36792957.0
2007-11-23 11:30:00,2.03521,2.03542,2.03393,2.03393,27058960.0
2007-11-23 11:35:00,2.03375,2.0338,2.03222,2.03222,29306237.0
2007-11-23 11:40:00,2.03217,2.03321,2.03192,2.03225,38964412.0
2007-11-23 11:45:00,2.03228,2.03331,2.03228,2.03319,63559921.0
2007-11-23 11:50:00,2.03318,2.03329,2.03081,2.03081,36413738.0
2007-11-23 11:55:00,2.03069,2.03124,2.02888,2.03006,29484468.0
2007-11-23 12:00:00,2.0303,2.03107,2.02975,2.02975,34278027.0
2007-11-23 12:05:00,2.02966,2.02988,2.02939,2.02977,54964753.0
2007-11-23 12:10:00,2.02967,2.03078,2.02944,2.03069,26308423.0
2007-11-23 12:15:00,2.03063,2.03063,2.02929,2.02929,23411281.0
2007-11-23 12:20:00,2.02928,2.02928,2.02806,2.02903,47210518.0
2007-11-23 12:25:00,2.02901,2.03011,2.02862,2.03011,49795394.0
2007-11-23 12:30:00,2.03015,2.03172,2.03002,2.03149,67121271.0
2007-11-23 12:35:00,2.03133,2.03139,2.03018,2.03043,26841705.0
2007-11-23 12:40:00,2.03034,2.03052,2.0299,2.03024,46304936.0
2007-11-23 12:45:00,2.03031,2.03092,2.0297,2.02978,51329081.0
2007-11-23 12:50:00,2.02976,2.03019,2.0293,2.0299,22733948.0
2007-11-23 12:55:00,2.02988,2.03003,2.02812,2.02823,51035531.0
2007-11-23 13:00:00,2.02837,2.02882,2.02777,2.02798,40028540.0
2007-11-23 13:05:00,2.02792,2.02801,2.02731,2.02781,36981102.0
2007-11-23 13:10:00,2.02794,2.02814,2.02747,2.02756,38549218.0
2007-11-23 13:15:00,2.02735,2.02797,2.02716,2.02793,23328081.0
2007-11-23 13:20:00,2.02793,2.02822,2.02725,2.02759,42807235.0
2007-11-23 13:25:00,2.02785,2.02997,2.02775,2.02974,41643279.0
2007-11-23 13:30:00,2.0296,2.03012,2.02862,2.02881,22232709.0
2007-11-23 13:35:00,2.02897,2.02986,2.02897,2.02986,60931755.0
2007-11-23 13:40:00,2.02983,2.02983,2.02873,2.02873,52747849.0
2007-11-23 13:45:00,2.0286,2.02933,2.02827,2.02902,28877386.0
2007-11-23 13:50:00,2.02883,2.02918,2.02825,2.02846,45265483.0
2007-11-23 13:55:00,2.02846,2.02933,2.02835,2.02916,80932869.0
2007-11-23 14:00:00,2.0292,2.02921,2.02831,2.02846,30850732.0
2007-11-23 14:05:00,2.0285,2.02867,2.02804,2.02853,41436567.0
2007-11-23 14:10:00,2.02858,2.02889,2.02809,2.02829,39735671.0
2007-11-23 14:15:00,2.02825,2.02857,2.02786,2.02796,51942448.0
2007-11-23 14:20:00,2.02789,2.02883,2.02781,2.02883,55393728.0
2007-11-23 14:25:00,2.02877,2.0288,2.02809,2.02867,24341516.0
2007-11-23 14:30:00,2.02859,2.02893,2.02825,2.02825,25437449.0
2007-11-23 14:35:00,2.02822,2.02827,2.0279,2.02813,40383984.0
2007-11-23 14:40:00,2.02811,2.02819,2.02748,2.02763,54743924.0
2007-11-23 14:45:00,2.02756,2.02864,2.02729,2.02832,48545014.0
2007-11-23 14:50:00,2.02837,2.02849,2.02682,2.02747,39961876.0
2007-11-23 14:55:00,2.02752,2.02803,2.02721,2.02797,32108365.0
2007-11-23 15:00:00,2.02782,2.02782,2.02704,2.02714,33185642.0
2007-11-23 15:05:00,2.02698,2.02786,2.02655,2.02786,36641575.0
2007-11-23 15:10:00,2.0279,2.029,2.0279,2.02848,33611813.0
2007-11-23 15:15:00,2.02853,2.02949,2.02827,2.02895,30644875.0
2007-11-23 15:20:00,2.029,2.03086,2.029,2.03086,40480194.0
2007-11-23 15:25:00,2.03099,2.03158,2.03002,2.03007,34875482.0
2007-11-23 15:30:00,2.03007,2.03166,2.03005,2.03125,27795978.0
2007-11-23 15:35:00,2.03128,2.03196,2.0308,2.03131,42406791.0
2007-11-23 15:40:00,2.03128,2.03157,2.03069,2.03093,23681477.0
2007-11-23 15:45:00,2.03084,2.03124,2.03003,2.03124,27923549.0
2007-11-23 15:50:00,2.03133,2.03168,2.0305,2.03094,27400397.0
2007-11-23 15:55:00,2.03096,2.0317,2.02953,2.03127,58139886.0
2007-11-23 16:00:00,2.03107,2.03161,2.03003,2.03005,44717449.0
2007-11-23 16:05:00,2.03006,2.03017,2.02869,2.02872,39386678.0
2007-11-23 16:10:00,2.02867,2.02899,2.02837,2.02899,31315649.0
2007-11-23 16:15:00,2.02896,2.02927,2.02795,2.02795,53713319.0
2007-11-23 16:20:00,2.02798,2.02798,2.02642,2.02675,59299563.0
2007-11-23 16:25:00,2.02677,2.02884,2.02671,2.02884,41092547.0
2007-11-23 16:30:00,2.02874,2.02874,2.02763,2.02797,44247744.0
2007-11-23 16:35:00,2.02785,2.02839,2.02742,2.02742,32968464.0
2007-11-23 16:40:00,2.02732,2.02793,2.02703,2.02758,52241159.0
2007-11-23 16:45:00,2.02747,2.02833,2.02721,2.02778,36617686.0
2007-11-23 16:50:00,2.02772,2.02859,2.02762,2.02842,55276518.0
2007-11-23 16:55:00,2.02859,2.0294,2.02833,2.0294,32650615.0
2007-11-23 17:00:00,2.02941,2.02971,2.02836,2.02896,29192039.0
2007-11-23 17:05:00,2.02918,2.02977,2.02802,2.02957,26136017.0
2007-11-23 17:10:00,2.02953,2.03074,2.02937,2.03042,38750519.0
2007-11-23 17:15:00,2.0303,2.03097,2.02958,2.02958,33669505.0
2007-11-23 17:20:00,2.02949,2.02955,2.02907,2.02909,41990897.0
2007-11-23 17:25:00,2.02967,2.03001,2.02914,2.03001,78149940.0
2007-11-23 17:30:00,2.03015,2.03043,2.02966,2.02966,25259420.0
2007-11-23 17:35:00,2.02968,2.03008,2.02917,2.03001,35019969.0
2007-11-23 17:40:00,2.02988,2.03076,2.02968,2.03073,31241617.0
2007-11-23 17:45:00,2.03095,2.03228,2.03089,2.03228,34218924.0
2007-11-23 17:50:00,2.03232,2.03345,2.03158,2.03289,78263794.0
2007-11-23 17:55:00,2.03288,2.033,2.03175,2.03254,39947338.0
2007-11-23 18:00:00,2.03249,2.03249,2.03109,2.03109,53123454.0
2007-11-23 18:05:00,2.03108,2.03126,2.03071,2.03117,43663056.0
2007-11-23 18:10:00,2.03125,2.03173,2.03094,2.03117,63439136.0
2007-11-23 18:15:00,2.03119,2.03119,2.03047,2.03081,20086708.0
2007-11-23 18:20:00,2.03083,2.03083,2.02981,2.03003,48255865.0
2007-11-23 18:25:00,2.03012,2.03045,2.02983,2.03037,40981412.0
2007-11-23 18:30:00,2.03028,2.03233,2.03028,2.03233,13499234.0
2007-11-23 18:35:00,2.03232,2.03232,2.03193,2.03198,20633275.0
2007-11-23 18:40:00,2.03193,2.03242,2.03159,2.03179,19062214.0
2007-11-23 18:45:00,2.03167,2.03167,2.02989,2.02995,59552732.0
2007-11-23 18:50:00,2.0299,2.03068,2.02981,2.03013,37110899.0
2007-11-23 18:55:00,2.03008,2.03054,2.02962,2.03054,48321803.0
2007-11-23 19:00:00,2.03053,2.03208,2.03053,2.03192,34475904.0
2007-11-23 19:05:00,2.03213,2.03345,2.03211,2.03311,49943438.0
2007-11-23 19:10:00,2.0331,2.03322,2.03226,2.03226,18519294.0
2007-11-23 19:15:00,2.03214,2.03214,2.03138,2.03138,98335239.0
2007-11-23 19:20:00,2.03145,2.03251,2.03141,2.03228,45388857.0
2007-11-23 19:25:00,2.03216,2.03228,2.03082,2.03082,46902217.0
2007-11-23 19:30:00,2.0309,2.03134,2.03038,2.03086,28109059.0
2007-11-23 19:35:00,2.03103,2.03133,2.02961,2.02984,30661031.0
2007-11-23 19:40:00,2.02996,2.03028,2.02982,2.03008,27448616.0
2007-11-23 19:45:00,2.02992,2.03131,2.02944,2.03115,34834553.0
2007-11-23 19:50:00,2.03105,2.03172,2.03105,2.03171,33584991.0
2007-11-23 19:55:00,2.03177,2.032,2.03061,2.03062,27233430.0
2007-11-23 20:00:00,2.03075,2.03169,2.03075,2.03127,37895911.0
2007-11-23 20:05:00,2.03106,2.03185,2.03082,2.03102,40125580.0
2007-11-23 20:10:00,2.03113,2.0316,2.03094,2.03119,34524024.0
2007-11-23 20:15:00,2.03125,2.03184,2.03055,2.03172,32268325.0
2007-11-23 20:20:00,2.03173,2.03232,2.03134,2.03145,46337830.0
2007-11-23 20:25:00,2.03158,2.03172,2.03084,2.03084,51833554.0
2007-11-23 20:30:00,2.03077,2.0314,2.03022,2.0314,57716166.0
2007-11-23 20:35:00,2.03131,2.03154,2.03076,2.03076,14242233.0
2007-11-23 20:40:00,2.0307,2.03097,2.03049,2.03088,37256728.0
2007-11-23 20:45:00,2.03081,2.0311,2.03029,2.0311,31176812.0
2007-11-23 20:50:00,2.03119,2.03261,2.03108,2.03261,43476024.0
2007-11-23 20:55:00,2.03263,2.03385,2.03263,2.03385,64050099.0
2007-11-23 21:00:00,2.03391,2.03421,2.03372,2.0342,28910464.0
2007-11-23 21:05:00,2.03415,2.03424,2.03371,2.0341,21926252.0
2007-11-23 21:10:00,2.03408,2.03555,2.03408,2.03515,51115351.0
2007-11-23 21:15:00,2.03518,2.03662,2.03514,2.03655,24183702.0
2007-11-23 21:20:00,2.03663,2.03777,2.03647,2.03772,32553956.0
2007-11-23 21:25:00,2.03789,2.03857,2.03775,2.03789,52503546.0
2007-11-23 21:30:00,2.03791,2.03792,2.03724,2.03726,41210969.0
2007-11-23 21:35:00,2.0374,2.03751,2.03691,2.03735,24396924.0
2007-11-23 21:40:00,2.03737,2.03795,2.03735,2.03787,30048828.0
2007-11-23 21:45:00,2.03793,2.03841,2.03734,2.03841,43249780.0
2007-11-23 21:50:00,2.03845,2.03877,2.03781,2.03781,30438858.0
2007-11-23 21:55:00,2.03787,2.03858,2.03787,2.03833,43237850.0
2007-11-23 22:00:00,2.03821,2.03851,2.03774,2.03842,20045623.0
2007-11-23 22:05:00,2.03851,2.03865,2.03796,2.03859,57360793.0
2007-11-23 22:10:00,2.0386,2.03881,2.03788,2.03873,34465831.0
2007-11-23 22:15:00,2.03853,2.03876,2.03847,2.03852,36781665.0
2007-11-23 22:20:00,2.03847,2.03872,2.03658,2.03786,35368931.0
2007-11-23 22:25:00,2.03786,2.03864,2.03786,2.03816,28047039.0
2007-11-23 22:30:00,2.03811,2.03846,2.03777,2.03839,36489945.0
2007-11-23 22:35:00,2.03837,2.03895,2.03795,2.03895,50922659.0
2007-11-23 22:40:00,2.03887,2.03934,2.03869,2.03904,34714675.0
2007-11-23 22:45:00,2.03881,2.03889,2.0383,2.03847,37538526.0
2007-11-23 22:50:00,2.03853,2.03876,2.03818,2.03838,64886533.0
2007-11-23 22:55:00,2.03833,2.03878,2.03828,2.03828,42331859.0
2007-11-23 23:00:00,2.03835,2.03844,2.03773,2.03836,47423586.0
2007-11-23 23:05:00,2.03854,2.03856,2.0378,2.03827,53632808.0
2007-11-23 23:10:00,2.03826,2.0384,2.0378,2.03781,18473609.0
2007-11-23 23:15:00,2.03773,2.03854,2.03731,2.03762,12681868.0
2007-11-23 23:20:00,2.03762,2.0377,2.03727,2.03746,45615252.0
2007-11-23 23:25:00,2.03744,2.03839,2.03721,2.03831,30247789.0
2007-11-23 23:30:00,2.03834,2.03871,2.03799,2.03866,37784807.0
2007-11-23 23:35:00,2.03859,2.03859,2.03764,2.03788,40209717.0
2007-11-23 23:40:00,2.03807,2.03807,2.03665,2.03669,23972317.0
2007-11-23 23:45:00,2.03682,2.03732,2.03535,2.03542,27076792.0
2007-11-23 23:50:00,2.03545,2.03699,2.03545,2.03668,48820332.0
2007-11-23 23:55:00,2.03677,2.03718,2.03662,2.03684,49848100.0
2007-11-26 00:00:00,2.03297,2.03445,2.03297,2.03361,60819827.0
2007-11-26 00:05:00,2.03372,2.03391,2.03265,2.033,50645943.0
2007-11-26 00:10:00,2.03288,2.03356,2.03285,2.03356,63681140.0
2007-11-26 00:15:00,2.03363,2.03386,2.03303,2.03369,28412615.0
2007-11-26 00:20:00,2.03378,2.03425,2.03331,2.03425,44336942.0
2007-11-26 00:25:00,2.0343,2.03454,2.03397,2.03397,57032683.0
2007-11-26 00:30:00,2.03399,2.03461,2.03378,2.03436,26984151.0
2007-11-26 00:35:00,2.03438,2.03447,2.03357,2.03402,24954855.0
2007-11-26 00:40:00,2.0341,2.03477,2.03397,2.03465,32230091.0
2007-11-26 00:45:00,2.0348,2.03501,2.03456,2.03476,43289422.0
2007-11-26 00:50:00,2.03469,2.03469,2.03356,2.03359,32506473.0
2007-11-26 00:55:00,2.03367,2.03376,2.0334,2.0334,22813846.0
2007-11-26 01:00:00,2.03351,2.03351,2.03284,2.03333,20857750.0
2007-11-26 01:05:00,2.03348,2.03387,2.03306,2.03387,43095525.0
2007-11-26 01:10:00,2.03391,2.03424,2.03365,2.03393,28909024.0
2007-11-26 01:15:00,2.03394,2.03431,2.03378,2.03427,39973877.0
2007-11-26 01:20:00,2.03412,2.03442,2.03384,2.03394,51006146.0
2007-11-26 01:25:00,2.03386,2.03389,2.03284,2.03284,39602748.0
2007-11-26 01:30:00,2.03266,2.03276,2.03079,2.03079,31948749.0
2007-11-26 01:35:00,2.03065,2.03108,2.03035,2.03101,65208652.0
2007-11-26 01:40:00,2.03116,2.03156,2.03116,2.03154,57685172.0
2007-11-26 01:45:00,2.03136,2.03154,2.03093,2.03107,34412371.0
2007-11-26 01:50:00,2.03107,2.03168,2.03093,2.03143,43919116.0
2007-11-26 01:55:00,2.03163,2.0333,2.03158,2.03324,60241661.0
2007-11-26 02:00:00,2.03354,2.03364,2.03276,2.03318,58498138.0
2007-11-26 02:05:00,2.03298,2.03304,2.03168,2.03193,55968999.0
2007-11-26 02:10:00,2.03206,2.03223,2.03175,2.03193,37779671.0
2007-11-26 02:15:00,2.03209,2.03269,2.03199,2.0326,57472692.0
2007-11-26 02:20:00,2.03248,2.03252,2.0317,2.0317,63769367.0
2007-11-26 02:25:00,2.0316,2.0316,2.03068,2.03091,31138763.0
2007-11-26 02:30:00,2.03103,2.0313,2.03051,2.03114,39776764.0
2007-11-26 02:35:00,2.03122,2.03132,2.03084,2.03111,49413600.0
2007-11-26 02:40:00,2.0312,2.0312,2.03066,2.03096,38626736.0
2007-11-26 02:45:00,2.0309,2.03158,2.03055,2.03158,28737506.0
2007-11-26 02:50:00,2.03166,2.03166,2.03053,2.03134,41968019.0
2007-11-26 02:55:00,2.03143,2.03182,2.03068,2.03101,19807689.0
2007-11-26 03:00:00,2.03084,2.03226,2.03043,2.03203,23637909.0
2007-11-26 03:05:00,2.03192,2.03203,2.03126,2.03173,31507098.0
2007-11-26 03:10:00,2.03169,2.03296,2.03159,2.03288,44722608.0
2007-11-26 03:15:00,2.03276,2.03326,2.03275,2.03297,32027496.0
2007-11-26 03:20:00,2.03303,2.03322,2.03272,2.03322,24221149.0
2007-11-26 03:25:00,2.03325,2.0338,2.03311,2.03364,25887983.0
2007-11-26 03:30:00,2.03367,2.03414,2.03338,2.03396,58693162.0
2007-11-26 03:35:00,2.03386,2.03394,2.03352,2.03392,43023344.0
2007-11-26 03:40:00,2.03386,2.03527,2.03374,2.03487,28020735.0
2007-11-26 03:45:00,2.03483,2.03512,2.03466,2.03481,79731976.0
2007-11-26 03:50:00,2.03469,2.03469,2.0337,2.03387,48448089.0
2007-11-26 03:55:00,2.03378,2.03405,2.03343,2.03354,68544387.0
2007-11-26 04:00:00,2.03355,2.03369,2.03189,2.03189,50284173.0
2007-11-26 04:05:00,2.03192,2.03201,2.03154,2.03201,49501285.0
2007-11-26 04:10:00,2.0321,2.03241,2.03185,2.03226,27823709.0
2007-11-26 04:15:00,2.03224,2.03233,2.03194,2.03194,24285251.0
2007-11-26 04:20:00,2.03179,2.03211,2.031,2.03135,47515970.0
2007-11-26 04:25:00,2.03144,2.03237,2.03143,2.03237,36029158.0
2007-11-26 04:30:00,2.0325,2.03284,2.03237,2.03262,29427256.0
2007-11-26 04:35:00,2.03261,2.03317,2.03239,2.03282,43481794.0
2007-11-26 04:40:00,2.0329,2.03319,2.03239,2.03313,12332774.0
2007-11-26 04:45:00,2.03316,2.03325,2.03265,2.0329,18067503.0
2007-11-26 04:50:00,2.03295,2.03316,2.03258,2.03285,51265717.0
2007-11-26 04:55:00,2.03271,2.03291,2.0324,2.03255,45843736.0
2007-11-26 05:00:00,2.03256,2.03295,2.03159,2.03159,42207552.0
2007-11-26 05:05:00,2.03163,2.03163,2.02993,2.02993,66453124.0
2007-11-26 05:10:00,2.02991,2.03033,2.02917,2.03023,39135060.0
2007-11-26 05:15:00,2.0304,2.03086,2.02929,2.02956,35149831.0
2007-11-26 05:20:00,2.02971,2.03063,2.02954,2.02954,50327378.0
2007-11-26 05:25:00,2.02959,2.03031,2.02959,2.03031,37693985.0
2007-11-26 05:30:00,2.03028,2.03139,2.03023,2.03139,29262036.0
2007-11-26 05:35:00,2.03143,2.03162,2.02999,2.03108,37564101.0
2007-11-26 05:40:00,2.03097,2.03157,2.03088,2.03101,36408744.0
2007-11-26 05:45:00,2.03117,2.03118,2.03059,2.03083,34442741.0
2007-11-26 05:50:00,2.03092,2.03107,2.03073,2.03085,59312131.0
2007-11-26 05:55:00,2.03082,2.032,2.03048,2.03147,20486574.0
2007-11-26 06:00:00,2.0313,2.03173,2.03098,2.03127,42039812.0
2007-11-26 06:05:00,2.03131,2.03213,2.03131,2.03157,31393656.0
2007-11-26 06:10:00,2.03155,2.03156,2.03076,2.03076,41532735.0
2007-11-26 06:15:00,2.0308,2.03143,2.0308,2.03137,30446139.0
2007-11-26 06:20:00,2.03127,2.03152,2.03078,2.0312,24492719.0
2007-11-26 06:25:00,2.0311,2.03179,2.0311,2.03124,42880641.0
2007-11-26 06:30:00,2.03127,2.03182,2.03127,2.03152,56039402.0
2007-11-26 06:35:00,2.0314,2.03144,2.03022,2.03067,33598368.0
2007-11-26 06:40:00,2.03059,2.03113,2.03011,2.03112,24075769.0
2007-11-26 06:45:00,2.03104,2.03104,2.02976,2.03042,50963689.0
2007-11-26 06:50:00,2.03047,2.03082,2.03008,2.03068,21714687.0
2007-11-26 06:55:00,2.03053,2.03053,2.02983,2.03027,29240894.0
2007-11-26 07:00:00,2.03027,2.03027,2.02975,2.02983,63899585.0
2007-11-26 07:05:00,2.02989,2.03122,2.02987,2.03099,43278640.0
2007-11-26 07:10:00,2.03093,2.03126,2.0307,2.0312,31546388.0
2007-11-26 07:15:00,2.03123,2.03123,2.03045,2.03062,35901270.0
2007-11-26 07:20:00,2.03072,2.03124,2.03072,2.03122,14600926.0
2007-11-26 07:25:00,2.03139,2.03209,2.03091,2.03209,57145604.0
2007-11-26 07:30:00,2.03213,2.03225,2.03116,2.03138,49810586.0
2007-11-26 07:35:00,2.03131,2.0324,2.03129,2.03237,45317663.0
2007-11-26 07:40:00,2.03248,2.0329,2.03078,2.03101,32034017.0
2007-11-26 07:45:00,2.031,2.03198,2.03072,2.03198,33441527.0
2007-11-26 07:50:00,2.03206,2.03206,2.03044,2.03052,41905154.0
2007-11-26 07:55:00,2.0308,2.03122,2.03065,2.0307,37151457.0
2007-11-26 08:00:00,2.03082,2.03128,2.02927,2.02927,28255251.0
2007-11-26 08:05:00,2.02925,2.03049,2.02923,2.03027,33522368.0
2007-11-26 08:10:00,2.0303,2.03087,2.03024,2.03057,34855873.0
2007-11-26 08:15:00,2.03055,2.03118,2.03021,2.03109,28722226.0
2007-11-26 08:20:00,2.03094,2.03151,2.03054,2.03147,31387540.0
2007-11-26 08:25:00,2.03146,2.03148,2.03078,2.03098,28737771.0
2007-11-26 08:30:00,2.03104,2.03184,2.03084,2.03157,47675255.0
2007-11-26 08:35:00,2.03155,2.03155,2.02926,2.02932,42887296.0
2007-11-26 08:40:00,2.02929,2.02965,2.02892,2.02936,95532525.0
2007-11-26 08:45:00,2.02934,2.02972,2.02897,2.02949,17972446.0
2007-11-26 08:50:00,2.02964,2.03097,2.02964,2.03016,49970068.0
2007-11-26 08:55:00,2.03022,2.03068,2.03003,2.0306,33655885.0
2007-11-26 09:00:00,2.03077,2.03159,2.03077,2.031,49421440.0
2007-11-26 09:05:00,2.03073,2.03073,2.02929,2.02968,35707847.0
2007-11-26 09:10:00,2.02977,2.03092,2.02976,2.0309,57226481.0
2007-11-26 09:15:00,2.03088,2.03156,2.0305,2.0312,18914075.0
2007-11-26 09:20:00,2.03112,2.03204,2.0304,2.03176,20787306.0
2007-11-26 09:25:00,2.03177,2.03177,2.0304,2.0306,12946887.0
2007-11-26 09:30:00,2.03064,2.03079,2.03026,2.03072,39894032.0
2007-11-26 09:35:00,2.03078,2.03198,2.03074,2.03145,48020086.0
2007-11-26 09:40:00,2.03136,2.03153,2.02955,2.02981,20464161.0
2007-11-26 09:45:00,2.02987,2.03121,2.0297,2.03063,64485345.0
2007-11-26 09:50:00,2.03056,2.03056,2.02869,2.02891,43712745.0
2007-11-26 09:55:00,2.02892,2.02946,2.02873,2.02946,49860017.0
2007-11-26 10:00:00,2.02944,2.02944,2.02839,2.02852,38606019.0
2007-11-26 10:05:00,2.02863,2.02933,2.02745,2.02923,72641202.0
2007-11-26 10:10:00,2.02925,2.02987,2.02902,2.02924,33770802.0
2007-11-26 10:15:00,2.02922,2.02955,2.02901,2.02955,32083437.0
2007-11-26 10:20:00,2.02968,2.03107,2.02968,2.03107,36570381.0
2007-11-26 10:25:00,2.03109,2.0311,2.02967,2.02997,25401914.0
2007-11-26 10:30:00,2.03004,2.03036,2.02851,2.02851,78790249.0
2007-11-26 10:35:00,2.02787,2.02864,2.02787,2.02857,42440301.0
2007-11-26 10:40:00,2.02852,2.03024,2.02845,2.02966,32939409.0
2007-11-26 10:45:00,2.02962,2.03013,2.02917,2.02948,39472884.0
2007-11-26 10:50:00,2.02967,2.03041,2.02832,2.02966,25613238.0
2007-11-26 10:55:00,2.02971,2.02999,2.02937,2.02996,29924797.0
2007-11-26 11:00:00,2.03012,2.03047,2.02945,2.02998,34494230.0
2007-11-26 11:05:00,2.02994,2.0304,2.02959,2.03037,54834298.0
2007-11-26 11:10:00,2.03055,2.03145,2.03055,2.03126,35312795.0
2007-11-26 11:15:00,2.03135,2.03205,2.0311,2.03181,54983166.0
2007-11-26 11:20:00,2.03175,2.03253,2.0313,2.03243,34352941.0
2007-11-26 11:25:00,2.0324,2.0324,2.03082,2.03119,44011285.0
2007-11-26 11:30:00,2.03125,2.03197,2.03119,2.03157,42762891.0
2007-11-26 11:35:00,2.03158,2.0326,2.03107,2.03129,58324931.0
2007-11-26 11:40:00,2.03118,2.03141,2.02961,2.02961,51168348.0
2007-11-26 11:45:00,2.02975,2.02992,2.02942,2.02992,32453439.0
2007-11-26 11:50:00,2.02985,2.03055,2.02962,2.0304,40998253.0
2007-11-26 11:55:00,2.03045,2.03046,2.0294,2.0294,44749705.0
2007-11-26 12:00:00,2.02945,2.02975,2.02796,2.02958,57289048.0
2007-11-26 12:05:00,2.02967,2.02971,2.02881,2.02881,28891928.0
2007-11-26 12:10:00,2.02887,2.02894,2.02719,2.02721,29287826.0
2007-11-26 12:15:00,2.02734,2.03,2.02734,2.03,17785188.0
2007-11-26 12:20:00,2.02994,2.03091,2.02983,2.03075,43847732.0
2007-11-26 12:25:00,2.03068,2.03127,2.03047,2.03127,26966553.0
2007-11-26 12:30:00,2.03136,2.03253,2.03134,2.03228,34754585.0
2007-11-26 12:35:00,2.03213,2.0329,2.03193,2.03223,38631481.0
2007-11-26 12:40:00,2.03197,2.03263,2.03134,2.03263,32435349.0
2007-11-26 12:45:00,2.03262,2.03316,2.03253,2.0331,32719333.0
2007-11-26 12:50:00,2.03297,2.03297,2.03121,2.03175,35000778.0
2007-11-26 12:55:00,2.03182,2.0325,2.0317,2.0325,33580708.0
2007-11-26 13:00:00,2.03248,2.03248,2.03122,2.03148,31836743.0
2007-11-26 13:05:00,2.03141,2.03166,2.02963,2.03122,40095188.0
2007-11-26 13:10:00,2.03115,2.03127,2.03035,2.03097,41643546.0
2007-11-26 13:15:00,2.03082,2.031,2.03058,2.03081,54613522.0
2007-11-26 13:20:00,2.03082,2.03136,2.03066,2.03136,42432310.0
2007-11-26 13:25:00,2.03144,2.03238,2.03128,2.03216,25065211.0
2007-11-26 13:30:00,2.03202,2.03209,2.03163,2.03207,24142369.0
2007-11-26 13:35:00,2.03216,2.03235,2.03179,2.03232,54321542.0
2007-11-26 13:40:00,2.03235,2.03237,2.0307,2.03126,48572061.0
2007-11-26 13:45:00,2.03138,2.03188,2.03129,2.03186,41770873.0
2007-11-26 13:50:00,2.03182,2.03197,2.03095,2.03103,39910379.0
2007-11-26 13:55:00,2.03101,2.03133,2.03088,2.03127,30534465.0
2007-11-26 14:00:00,2.03131,2.03132,2.03017,2.03085,77081390.0
2007-11-26 14:05:00,2.03096,2.03106,2.03055,2.03102,42529383.0
2007-11-26 14:10:00,2.03108,2.03128,2.03094,2.03123,29047341.0
2007-11-26 14:15:00,2.03127,2.03394,2.03104,2.03394,54690208.0
2007-11-26 14:20:00,2.0341,2.0347,2.0341,2.03466,64317045.0
2007-11-26 14:25:00,2.03467,2.03622,2.03467,2.03606,22326679.0
2007-11-26 14:30:00,2.03608,2.03697,2.0358,2.03697,41873356.0
2007-11-26 14:35:00,2.03685,2.03698,2.03606,2.03639,41807020.0
2007-11-26 14:40:00,2.03643,2.03669,2.03616,2.03616,23159921.0
2007-11-26 14:45:00,2.03594,2.03697,2.0352,2.03688,37333080.0
2007-11-26 14:50:00,2.03668,2.03767,2.03605,2.03704,38195555.0
2007-11-26 14:55:00,2.03712,2.03891,2.03706,2.03877,40256076.0
2007-11-26 15:00:00,2.03884,2.04024,2.03884,2.03989,49740869.0
2007-11-26 15:05:00,2.0399,2.04021,2.03826,2.03851,22443062.0
2007-11-26 15:10:00,2.03849,2.03855,2.03694,2.03746,50198070.0
2007-11-26 15:15:00,2.03753,2.03826,2.03753,2.03807,47657645.0
2007-11-26 15:20:00,2.03819,2.03929,2.03819,2.03913,27284042.0
2007-11-26 15:25:00,2.03912,2.03932,2.03875,2.03922,66105577.0
2007-11-26 15:30:00,2.03935,2.03978,2.03919,2.03957,49171571.0
2007-11-26 15:35:00,2.03972,2.04101,2.03969,2.04054,49102627.0
2007-11-26 15:40:00,2.04056,2.04166,2.04041,2.04166,24126378.0
2007-11-26 15:45:00,2.0417,2.04208,2.04124,2.04124,26347992.0
2007-11-26 15:50:00,2.04104,2.04104,2.03891,2.03933,56541755.0
2007-11-26 15:55:00,2.03932,2.03978,2.03918,2.03944,33342319.0
2007-11-26 16:00:00,2.03933,2.03963,2.03797,2.03919,28295656.0
2007-11-26 16:05:00,2.03906,2.03906,2.03805,2.03827,36114088.0
2007-11-26 16:10:00,2.03823,2.0389,2.03784,2.03879,65129546.0
2007-11-26 16:15:00,2.03877,2.03923,2.03846,2.03883,38030825.0
2007-11-26 16:20:00,2.0387,2.03906,2.03848,2.03886,28747248.0
2007-11-26 16:25:00,2.03887,2.03953,2.03872,2.03943,26933917.0
2007-11-26 16:30:00,2.03945,2.03963,2.03878,2.03878,38434145.0
2007-11-26 16:35:00,2.03887,2.03913,2.03835,2.03856,36462182.0
2007-11-26 16:40:00,2.03862,2.03951,2.0385,2.03906,40126377.0
2007-11-26 16:45:00,2.03905,2.03915,2.03883,2.03906,70629846.0
2007-11-26 16:50:00,2.03897,2.03982,2.03864,2.03911,42977746.0
2007-11-26 16:55:00,2.03928,2.0397,2.03838,2.03839,23683813.0
2007-11-26 17:00:00,2.03856,2.03939,2.03851,2.03939,31534751.0
2007-11-26 17:05:00,2.03935,2.0397,2.03849,2.03863,22599516.0
2007-11-26 17:10:00,2.03873,2.03905,2.03822,2.03837,34622717.0
2007-11-26 17:15:00,2.03828,2.03847,2.03791,2.03815,17436604.0
2007-11-26 17:20:00,2.03811,2.03876,2.03806,2.03829,28054888.0
2007-11-26 17:25:00,2.03837,2.03893,2.03825,2.03881,40716712.0
2007-11-26 17:30:00,2.03879,2.0389,2.03824,2.03827,55391446.0
2007-11-26 17:35:00,2.03836,2.0392,2.03828,2.0392,70619669.0
2007-11-26 17:40:00,2.03901,2.03972,2.03889,2.03972,76194017.0
2007-11-26 17:45:00,2.03975,2.03999,2.03953,2.03985,54054008.0
2007-11-26 17:50:00,2.03982,2.04109,2.03951,2.04082,23280742.0
2007-11-26 17:55:00,2.04088,2.04188,2.04088,2.04165,38691071.0
2007-11-26 18:00:00,2.04147,2.04281,2.04116,2.04179,76799259.0
2007-11-26 18:05:00,2.04162,2.04162,2.04003,2.04003,30341114.0
2007-11-26 18:10:00,2.03987,2.04117,2.03981,2.04117,36963736.0
2007-11-26 18:15:00,2.04116,2.04276,2.04116,2.04267,45928174.0
2007-11-26 18:20:00,2.0426,2.04286,2.04211,2.04264,23052613.0
2007-11-26 18:25:00,2.04244,2.04258,2.04172,2.04194,36349502.0
2007-11-26 18:30:00,2.04194,2.04247,2.04194,2.04243,45517096.0
2007-11-26 18:35:00,2.04247,2.0425,2.04217,2.04234,39585218.0
2007-11-26 18:40:00,2.04224,2.04251,2.04195,2.04229,67251623.0
2007-11-26 18:45:00,2.04231,2.04297,2.04231,2.04269,45532553.0
2007-11-26 18:50:00,2.04272,2.04313,2.04233,2.04287,40927639.0
2007-11-26 18:55:00,2.04282,2.04282,2.04184,2.04215,45757987.0
2007-11-26 19:00:00,2.04223,2.04236,2.04164,2.04187,48057668.0
2007-11-26 19:05:00,2.04191,2.04306,2.04175,2.04273,51556991.0
2007-11-26 19:10:00,2.04282,2.04303,2.04226,2.04278,22817350.0
2007-11-26 19:15:00,2.04282,2.04303,2.04265,2.04303,31344923.0
2007-11-26 19:20:00,2.043,2.04306,2.04248,2.04269,26447780.0
2007-11-26 19:25:00,2.0428,2.04313,2.04256,2.04256,50977949.0
2007-11-26 19:30:00,2.04253,2.04292,2.0424,2.04292,35645092.0
2007-11-26 19:35:00,2.043,2.04358,2.04289,2.0433,57238527.0
2007-11-26 19:40:00,2.04332,2.0436,2.04273,2.04291,35016354.0
2007-11-26 19:45:00,2.04285,2.04389,2.04205,2.04331,42467800.0
2007-11-26 19:50:00,2.04352,2.04403,2.04352,2.04398,22236758.0
2007-11-26 19:55:00,2.0439,2.0439,2.04345,2.04355,23539034.0
2007-11-26 20:00:00,2.04345,2.04379,2.04323,2.04325,43587485.0
2007-11-26 20:05:00,2.04322,2.0433,2.0429,2.04312,34990533.0
2007-11-26 20:10:00,2.04318,2.04345,2.0424,2.04248,66092654.0
2007-11-26 20:15:00,2.04252,2.04322,2.04234,2.04234,43591391.0
2007-11-26 20:20:00,2.04259,2.04259,2.04223,2.04223,37769453.0
2007-11-26 20:25:00,2.04228,2.0427,2.042,2.04262,36784062.0
2007-11-26 20:30:00,2.04254,2.04283,2.04234,2.04234,38901981.0
2007-11-26 20:35:00,2.04222,2.04222,2.04171,2.04171,55394561.0
2007-11-26 20:40:00,2.04167,2.04183,2.04146,2.04181,21751469.0
2007-11-26 20:45:00,2.04185,2.04263,2.04185,2.0425,32056272.0
2007-11-26 20:50:00,2.04272,2.04327,2.04256,2.04327,37421319.0
2007-11-26 20:55:00,2.04329,2.04412,2.04293,2.04399,31923381.0
2007-11-26 21:00:00,2.04413,2.04439,2.04388,2.04428,25831473.0
2007-11-26 21:05:00,2.04439,2.04517,2.04439,2.04516,20807928.0
2007-11-26 21:10:00,2.04511,2.04547,2.04481,2.045,17808462.0
2007-11-26 21:15:00,2.0452,2.0453,2.04485,2.04528,52637024.0
2007-11-26 21:20:00,2.04526,2.04554,2.04504,2.04548,26033310.0
2007-11-26 21:25:00,2.04547,2.04551,2.04459,2.04485,48315481.0
2007-11-26 21:30:00,2.04471,2.04526,2.04458,2.04492,53215029.0
2007-11-26 21:35:00,2.04486,2.04563,2.04454,2.0452,32681966.0
2007-11-26 21:40:00,2.04497,2.04548,2.04492,2.04548,25893367.0
2007-11-26 21:45:00,2.04542,2.0458,2.04514,2.04537,39878595.0
2007-11-26 21:50:00,2.04536,2.04543,2.04504,2.04504,37454744.0
2007-11-26 21:55:00,2.04519,2.04535,2.04482,2.04502,41066661.0
2007-11-26 22:00:00,2.0452,2.04594,2.0452,2.04575,74449026.0
2007-11-26 22:05:00,2.04576,2.04596,2.04427,2.04596,37199736.0
2007-11-26 22:10:00,2.04609,2.0477,2.04597,2.04748,68457097.0
2007-11-26 22:15:00,2.0475,2.04904,2.04718,2.04878,50136252.0
2007-11-26 22:20:00,2.04873,2.04876,2.0479,2.04838,33329719.0
2007-11-26 22:25:00,2.04843,2.04895,2.04773,2.04776,54653472.0
2007-11-26 22:30:00,2.04771,2.0479,2.04732,2.04771,43986505.0
2007-11-26 22:35:00,2.04765,2.04943,2.04765,2.0492,62512901.0
2007-11-26 22:40:00,2.04909,2.04923,2.04845,2.04913,60827719.0
2007-11-26 22:45:00,2.04901,2.0496,2.0468,2.04936,35065768.0
2007-11-26 22:50:00,2.04943,2.05006,2.04936,2.04992,36981674.0
2007-11-26 22:55:00,2.05001,2.05124,2.04984,2.05002,53709701.0
2007-11-26 23:00:00,2.05017,2.05118,2.04943,2.05,34736854.0
2007-11-26 23:05:00,2.04997,2.05002,2.04841,2.04868,31539106.0
2007-11-26 23:10:00,2.04875,2.0502,2.04836,2.04891,53673599.0
2007-11-26 23:15:00,2.04912,2.0495,2.04899,2.04918,64851775.0
2007-11-26 23:20:00,2.04922,2.05024,2.04922,2.05017,48892515.0
2007-11-26 23:25:00,2.05016,2.05059,2.04979,2.04991,35721411.0
2007-11-26 23:30:00,2.04995,2.05021,2.04955,2.05004,39050202.0
2007-11-26 23:35:00,2.0501,2.0501,2.04915,2.04915,30875042.0
2007-11-26 23:40:00,2.04909,2.04945,2.04891,2.04933,22662767.0
2007-11-26 23:45:00,2.04931,2.04977,2.04905,2.0495,69725524.0
2007-11-26 23:50:00,2.04958,2.04988,2.04918,2.0492,50616026.0
2007-11-26 23:55:00,2.04931,2.0498,2.04908,2.0498,51720359.0
2007-11-27 00:00:00,2.04972,2.05101,2.04968,2.05101,52585594.0
2007-11-27 00:05:00,2.05105,2.0511,2.0493,2.04934,47305794.0
2007-11-27 00:10:00,2.04935,2.04986,2.04912,2.04986,38015932.0
2007-11-27 00:15:00,2.04994,2.05015,2.04908,2.04917,56836610.0
2007-11-27 00:20:00,2.04892,2.04898,2.04842,2.04898,59106718.0
2007-11-27 00:25:00,2.0491,2.04932,2.04787,2.04858,25611350.0
2007-11-27 00:30:00,2.04856,2.04856,2.04754,2.04812,46730303.0
2007-11-27 00:35:00,2.04817,2.04871,2.04791,2.04854,47733316.0
2007-11-27 00:40:00,2.04845,2.04886,2.04822,2.04835,37187267.0
2007-11-27 00:45:00,2.04809,2.04825,2.04765,2.04797,30351368.0
2007-11-27 00:50:00,2.04795,2.04795,2.04722,2.04779,34948796.0
2007-11-27 00:55:00,2.0477,2.04825,2.04756,2.048,20010284.0
2007-11-27 01:00:00,2.04778,2.04782,2.04638,2.04664,24676715.0
2007-11-27 01:05:00,2.0466,2.04683,2.04627,2.04629,33336725.0
2007-11-27 01:10:00,2.04635,2.04677,2.04569,2.04597,43328172.0
2007-11-27 01:15:00,2.04585,2.04683,2.04585,2.04679,32701536.0
2007-11-27 01:20:00,2.0467,2.04689,2.0463,2.04684,25911285.0
2007-11-27 01:25:00,2.04687,2.04721,2.04656,2.04666,24975537.0
2007-11-27 01:30:00,2.04665,2.04679,2.04597,2.04641,56859663.0
2007-11-27 01:35:00,2.04634,2.04634,2.04578,2.04589,45302119.0
2007-11-27 01:40:00,2.04581,2.04633,2.04568,2.04609,30719746.0
2007-11-27 01:45:00,2.04606,2.04623,2.04538,2.04549,96209502.0
2007-11-27 01:50:00,2.04564,2.04626,2.04548,2.04602,44800478.0
2007-11-27 01:55:00,2.04585,2.04585,2.04493,2.04514,74272305.0
2007-11-27 02:00:00,2.04468,2.04564,2.04422,2.04464,73622939.0
2007-11-27 02:05:00,2.04451,2.04451,2.04376,2.044,46861514.0
2007-11-27 02:10:00,2.04396,2.0445,2.0437,2.0445,96402069.0
2007-11-27 02:15:00,2.04459,2.04489,2.04326,2.04328,30290541.0
2007-11-27 02:20:00,2.04337,2.04364,2.04299,2.04349,43935025.0
2007-11-27 02:25:00,2.04354,2.04381,2.04282,2.0434,58493825.0
2007-11-27 02:30:00,2.04349,2.04349,2.04173,2.04339,26483345.0
2007-11-27 02:35:00,2.04346,2.04364,2.04322,2.04346,24861562.0
2007-11-27 02:40:00,2.04344,2.04391,2.04323,2.0437,31907951.0
2007-11-27 02:45:00,2.04372,2.04404,2.04326,2.04386,46787176.0
2007-11-27 02:50:00,2.04382,2.04398,2.04302,2.04391,34611545.0
2007-11-27 02:55:00,2.04413,2.04435,2.04364,2.04364,25088925.0
2007-11-27 03:00:00,2.04381,2.04515,2.04376,2.04515,19860025.0
2007-11-27 03:05:00,2.04534,2.04573,2.04485,2.04569,34840467.0
2007-11-27 03:10:00,2.04574,2.04605,2.04493,2.04605,29289188.0
2007-11-27 03:15:00,2.04617,2.04679,2.04568,2.0463,36969067.0
2007-11-27 03:20:00,2.04627,2.04658,2.0456,2.04627,46756798.0
2007-11-27 03:25:00,2.04626,2.04638,2.04603,2.04607,48015031.0
2007-11-27 03:30:00,2.04584,2.04649,2.04559,2.04559,24567820.0
2007-11-27 03:35:00,2.04553,2.04717,2.0455,2.04692,60928607.0
2007-11-27 03:40:00,2.04704,2.04714,2.04667,2.04687,55593732.0
2007-11-27 03:45:00,2.04664,2.04694,2.0466,2.04679,58434591.0
2007-11-27 03:50:00,2.04667,2.04707,2.04646,2.04664,48340288.0
2007-11-27 03:55:00,2.04668,2.04763,2.04668,2.04735,54438396.0
2007-11-27 04:00:00,2.04743,2.04807,2.04721,2.04807,53474983.0
2007-11-27 04:05:00,2.04808,2.04898,2.04808,2.04878,49836651.0
2007-11-27 04:10:00,2.04874,2.05047,2.0485,2.05047,68335452.0
2007-11-27 04:15:00,2.05045,2.05045,2.04866,2.04875,23175111.0
2007-11-27 04:20:00,2.04884,2.04971,2.04881,2.04955,31483128.0
2007-11-27 04:25:00,2.04952,2.05027,2.04926,2.05027,40357281.0
2007-11-27 04:30:00,2.05037,2.05131,2.04903,2.04903,34272404.0
2007-11-27 04:35:00,2.04888,2.04888,2.04698,2.04735,47947492.0
2007-11-27 04:40:00,2.04728,2.04771,2.04664,2.04669,61802698.0
2007-11-27 04:45:00,2.04681,2.04719,2.04642,2.0471,56046649.0
2007-11-27 04:50:00,2.04707,2.04743,2.04637,2.04697,33711440.0
2007-11-27 04:55:00,2.04691,2.04918,2.04633,2.04905,37345419.0
2007-11-27 05:00:00,2.04912,2.04942,2.04819,2.04819,50983687.0
2007-11-27 05:05:00,2.04804,2.04804,2.04619,2.04625,36158794.0
2007-11-27 05:10:00,2.0462,2.04796,2.0458,2.04794,35848059.0
2007-11-27 05:15:00,2.04764,2.04764,2.04377,2.04377,59426858.0
2007-11-27 05:20:00,2.04363,2.04363,2.03868,2.03868,61680949.0
2007-11-27 05:25:00,2.03861,2.03979,2.03818,2.03979,45072337.0
2007-11-27 05:30:00,2.0398,2.03985,2.03923,2.03957,56798410.0
2007-11-27 05:35:00,2.03974,2.04055,2.03829,2.03852,32624105.0
2007-11-27 05:40:00,2.03837,2.03837,2.0363,2.03783,47805835.0
2007-11-27 05:45:00,2.0378,2.04037,2.03766,2.04037,69929408.0
2007-11-27 05:50:00,2.04025,2.04025,2.03798,2.03973,38916208.0
2007-11-27 05:55:00,2.03948,2.04019,2.03883,2.04019,70500523.0
2007-11-27 06:00:00,2.04019,2.04231,2.03992,2.04208,38975980.0
2007-11-27 06:05:00,2.04181,2.04183,2.04023,2.04137,36196868.0
2007-11-27 06:10:00,2.04142,2.04142,2.03998,2.04123,39474250.0
2007-11-27 06:15:00,2.04137,2.04217,2.0405,2.04173,24883769.0
2007-11-27 06:20:00,2.04176,2.04239,2.04167,2.042,32928596.0
2007-11-27 06:25:00,2.04208,2.04341,2.04208,2.0432,51937598.0
2007-11-27 06:30:00,2.04329,2.04733,2.04329,2.04733,45860695.0
2007-11-27 06:35:00,2.04758,2.04836,2.04758,2.04803,25612169.0
2007-11-27 06:40:00,2.04794,2.04794,2.04707,2.04707,52276136.0
2007-11-27 06:45:00,2.04666,2.04672,2.04518,2.04544,17692892.0
2007-11-27 06:50:00,2.04561,2.0462,2.0455,2.04611,21308754.0
2007-11-27 06:55:00,2.04609,2.04614,2.04478,2.04563,24971986.0
2007-11-27 07:00:00,2.04541,2.04686,2.04499,2.04664,32345519.0
2007-11-27 07:05:00,2.0466,2.04687,2.04627,2.04687,36849307.0
2007-11-27 07:10:00,2.04666,2.047,2.0464,2.04679,31082443.0
2007-11-27 07:15:00,2.04687,2.04752,2.04687,2.0473,20850680.0
2007-11-27 07:20:00,2.04725,2.04747,2.04675,2.04723,56969591.0
2007-11-27 07:25:00,2.04747,2.04808,2.04734,2.04734,39565513.0
2007-11-27 07:30:00,2.0474,2.04821,2.04711,2.04753,35566237.0
2007-11-27 07:35:00,2.04763,2.04777,2.04368,2.04368,36831817.0
2007-11-27 07:40:00,2.04323,2.04377,2.04251,2.04338,41901957.0
2007-11-27 07:45:00,2.04345,2.04487,2.04334,2.04487,64988551.0
2007-11-27 07:50:00,2.04492,2.04502,2.04387,2.04412,36284979.0
2007-11-27 07:55:00,2.04411,2.04411,2.04326,2.04335,44201509.0
2007-11-27 08:00:00,2.04334,2.04334,2.04179,2.04185,23405613.0
2007-11-27 08:05:00,2.04174,2.04174,2.03954,2.03966,22094166.0
2007-11-27 08:10:00,2.03944,2.03991,2.03811,2.03866,43328137.0
2007-11-27 08:15:00,2.03873,2.04109,2.03838,2.04034,34793198.0
2007-11-27 08:20:00,2.04027,2.0404,2.03993,2.04006,57821537.0
2007-11-27 08:25:00,2.03997,2.04181,2.03966,2.04153,35540424.0
2007-11-27 08:30:00,2.04149,2.04187,2.04088,2.04116,53565186.0
2007-11-27 08:35:00,2.04106,2.04131,2.04049,2.04074,24086538.0
2007-11-27 08:40:00,2.04095,2.04132,2.0399,2.0399,31040820.0
2007-11-27 08:45:00,2.04004,2.04236,2.04004,2.04225,23622754.0
2007-11-27 08:50:00,2.04224,2.04246,2.04039,2.04041,52773161.0
2007-11-27 08:55:00,2.04049,2.04134,2.03979,2.04099,45833573.0
2007-11-27 09:00:00,2.04104,2.04347,2.04104,2.04329,46353094.0
2007-11-27 09:05:00,2.0433,2.0437,2.04245,2.04308,40787776.0
2007-11-27 09:10:00,2.04285,2.04285,2.04173,2.04225,44719876.0
2007-11-27 09:15:00,2.04219,2.04384,2.04133,2.04379,67217888.0
2007-11-27 09:20:00,2.04397,2.04602,2.04394,2.04602,41010283.0
2007-11-27 09:25:00,2.04605,2.04701,2.04498,2.04502,46522108.0
2007-11-27 09:30:00,2.04505,2.04558,2.04436,2.04504,35853253.0
2007-11-27 09:35:00,2.04511,2.0452,2.04418,2.04455,22134484.0
2007-11-27 09:40:00,2.04456,2.04683,2.04456,2.04635,44961464.0
2007-11-27 09:45:00,2.04636,2.04713,2.04588,2.04713,36873542.0
2007-11-27 09:50:00,2.04738,2.04787,2.04732,2.04787,29979483.0
2007-11-27 09:55:00,2.04784,2.04784,2.04675,2.04748,80694269.0
2007-11-27 10:00:00,2.0475,2.04772,2.04697,2.04698,36930313.0
2007-11-27 10:05:00,2.04688,2.04768,2.04631,2.04673,23070015.0
2007-11-27 10:10:00,2.04681,2.0496,2.04678,2.04958,55453828.0
2007-11-27 10:15:00,2.04967,2.05049,2.04955,2.05049,73057450.0
2007-11-27 10:20:00,2.05085,2.05138,2.05031,2.05074,66800108.0
2007-11-27 10:25:00,2.05051,2.05062,2.04982,2.04982,56019354.0
2007-11-27 10:30:00,2.04969,2.05043,2.04949,2.05043,40359396.0
2007-11-27 10:35:00,2.05046,2.05049,2.0478,2.04784,27413772.0
2007-11-27 10:40:00,2.04779,2.04779,2.04666,2.04772,18231511.0
2007-11-27 10:45:00,2.04797,2.04979,2.04793,2.04979,34327577.0
2007-11-27 10:50:00,2.04982,2.04998,2.04916,2.04934,22530742.0
2007-11-27 10:55:00,2.04937,2.05111,2.04901,2.05111,33579856.0
2007-11-27 11:00:00,2.05111,2.05129,2.05025,2.05098,23975896.0
2007-11-27 11:05:00,2.05084,2.05113,2.04993,2.05012,42507151.0
2007-11-27 11:10:00,2.05009,2.05031,2.04936,2.05016,72738606.0
2007-11-27 11:15:00,2.04985,2.04985,2.047,2.04732,40451796.0
2007-11-27 11:20:00,2.04742,2.04861,2.04742,2.04861,37558193.0
2007-11-27 11:25:00,2.04861,2.04872,2.04756,2.04781,37080098.0
2007-11-27 11:30:00,2.04775,2.04849,2.04758,2.04849,28075438.0
2007-11-27 11:35:00,2.04818,2.0493,2.04789,2.0486,27972599.0
2007-11-27 11:40:00,2.04856,2.0496,2.04844,2.0496,36292065.0
2007-11-27 11:45:00,2.04976,2.0524,2.04976,2.0524,65948567.0
2007-11-27 11:50:00,2.05243,2.05488,2.05243,2.05488,35904534.0
2007-11-27 11:55:00,2.05496,2.05521,2.05206,2.05269,29422674.0
2007-11-27 12:00:00,2.05282,2.05474,2.05282,2.05435,32431860.0
2007-11-27 12:05:00,2.05442,2.05453,2.05354,2.05365,57426659.0
2007-11-27 12:10:00,2.05349,2.05442,2.05306,2.05441,26420809.0
2007-11-27 12:15:00,2.0546,2.05544,2.05434,2.05434,23937235.0
2007-11-27 12:20:00,2.0543,2.05499,2.05373,2.05436,47223532.0
2007-11-27 12:25:00,2.05443,2.05496,2.05375,2.05375,48799885.0
2007-11-27 12:30:00,2.05371,2.05484,2.05367,2.05466,68900717.0
2007-11-27 12:35:00,2.05464,2.05585,2.05396,2.05547,26524574.0
2007-11-27 12:40:00,2.05531,2.05574,2.05529,2.05537,47865014.0
2007-11-27 12:45:00,2.05547,2.05555,2.0543,2.05433,48346166.0
2007-11-27 12:50:00,2.05439,2.05478,2.05408,2.05426,23122513.0
2007-11-27 12:55:00,2.05421,2.05469,2.05292,2.05321,48862146.0
2007-11-27 13:00:00,2.05306,2.0531,2.05223,2.05229,39706192.0
2007-11-27 13:05:00,2.05213,2.05213,2.0501,2.0501,39484525.0
2007-11-27 13:10:00,2.0501,2.05149,2.04997,2.05096,37214254.0
2007-11-27 13:15:00,2.05083,2.05175,2.05076,2.05159,23443072.0
2007-11-27 13:20:00,2.05161,2.05172,2.0502,2.05079,40226469.0
2007-11-27 13:25:00,2.0509,2.05091,2.04973,2.05024,42128573.0
2007-11-27 13:30:00,2.05021,2.0507,2.05019,2.0504,21750406.0
2007-11-27 13:35:00,2.05049,2.05163,2.05023,2.05163,61307257.0
2007-11-27 13:40:00,2.05178,2.0518,2.05116,2.05116,54371337.0
2007-11-27 13:45:00,2.051,2.05119,2.05064,2.05119,29806853.0
2007-11-27 13:50:00,2.0512,2.05164,2.05083,2.05111,40033592.0
2007-11-27 13:55:00,2.05115,2.05195,2.05096,2.05182,72943962.0
2007-11-27 14:00:00,2.05181,2.05384,2.05178,2.05354,29995651.0
2007-11-27 14:05:00,2.05367,2.05392,2.05367,2.05378,39291993.0
2007-11-27 14:10:00,2.05392,2.05408,2.05276,2.05322,43961481.0
2007-11-27 14:15:00,2.05329,2.05389,2.05217,2.05217,49916932.0
2007-11-27 14:20:00,2.05216,2.0535,2.05178,2.05331,58813164.0
2007-11-27 14:25:00,2.05339,2.05467,2.05337,2.0534,24423818.0
2007-11-27 14:30:00,2.05322,2.0544,2.05283,2.0544,24272484.0
2007-11-27 14:35:00,2.05441,2.0564,2.05438,2.0564,40782950.0
2007-11-27 14:40:00,2.05642,2.05703,2.0555,2.05593,55841321.0
2007-11-27 14:45:00,2.05585,2.05646,2.05535,2.05588,39712497.0
2007-11-27 14:50:00,2.05581,2.05721,2.05478,2.05554,39264719.0
2007-11-27 14:55:00,2.05547,2.05647,2.05547,2.0561,32501409.0
2007-11-27 15:00:00,2.05602,2.05604,2.05531,2.05598,35023429.0
2007-11-27 15:05:00,2.05594,2.05602,2.05542,2.05564,36228759.0
2007-11-27 15:10:00,2.05578,2.0559,2.05427,2.05447,32567922.0
2007-11-27 15:15:00,2.05475,2.0549,2.05401,2.05416,34188654.0
2007-11-27 15:20:00,2.054,2.054,2.05299,2.05371,38863452.0
2007-11-27 15:25:00,2.05395,2.05452,2.05346,2.05411,35926197.0
2007-11-27 15:30:00,2.05432,2.05572,2.05432,2.0557,27325039.0
2007-11-27 15:35:00,2.05577,2.05768,2.05564,2.0559,43424066.0
2007-11-27 15:40:00,2.05618,2.05703,2.05595,2.05598,17897150.0
2007-11-27 15:45:00,2.05596,2.05797,2.05596,2.05771,28311224.0
2007-11-27 15:50:00,2.05731,2.05731,2.0551,2.05609,30774645.0
2007-11-27 15:55:00,2.05597,2.05603,2.05353,2.05558,57154543.0
2007-11-27 16:00:00,2.05565,2.05682,2.05565,2.05653,47268039.0
2007-11-27 16:05:00,2.05642,2.05652,2.05532,2.05557,40705405.0
2007-11-27 16:10:00,2.05556,2.05564,2.05507,2.05554,30905666.0
2007-11-27 16:15:00,2.05561,2.05776,2.05561,2.05744,52805895.0
2007-11-27 16:20:00,2.05749,2.0576,2.0566,2.0568,57595607.0
2007-11-27 16:25:00,2.05671,2.05683,2.05635,2.05662,40380503.0
2007-11-27 16:30:00,2.05648,2.05665,2.0555,2.05586,42326019.0
2007-11-27 16:35:00,2.05548,2.05548,2.05398,2.05477,35400093.0
2007-11-27 16:40:00,2.05492,2.05664,2.05492,2.05664,54528219.0
2007-11-27 16:45:00,2.05661,2.05705,2.05632,2.05695,35407713.0
2007-11-27 16:50:00,2.05681,2.05885,2.05679,2.05869,55036991.0
2007-11-27 16:55:00,2.05883,2.06009,2.05817,2.06009,34240520.0
2007-11-27 17:00:00,2.06016,2.06107,2.05968,2.06107,30058577.0
2007-11-27 17:05:00,2.06116,2.06398,2.05968,2.06391,26914081.0
2007-11-27 17:10:00,2.06399,2.0662,2.06399,2.0662,40879876.0
2007-11-27 17:15:00,2.06627,2.06627,2.06551,2.06565,32294026.0
2007-11-27 17:20:00,2.06558,2.06566,2.06439,2.0647,38723448.0
2007-11-27 17:25:00,2.06492,2.06664,2.06492,2.06625,55014385.0
2007-11-27 17:30:00,2.06602,2.06602,2.06301,2.06301,24721015.0
2007-11-27 17:35:00,2.06274,2.06367,2.06254,2.06329,35364677.0
2007-11-27 17:40:00,2.06326,2.06399,2.06252,2.06392,31768428.0
2007-11-27 17:45:00,2.06374,2.06374,2.06239,2.06245,33880069.0
2007-11-27 17:50:00,2.06225,2.06225,2.06001,2.06093,76505383.0
2007-11-27 17:55:00,2.06091,2.06091,2.05856,2.05858,39074633.0
2007-11-27 18:00:00,2.05851,2.06032,2.05777,2.06007,50303352.0
2007-11-27 18:05:00,2.06007,2.06016,2.05921,2.05944,42662464.0
2007-11-27 18:10:00,2.05927,2.05927,2.05778,2.05778,61159897.0
2007-11-27 18:15:00,2.05764,2.05832,2.05682,2.05698,20782209.0
2007-11-27 18:20:00,2.05708,2.05741,2.05643,2.05643,48763405.0
2007-11-27 18:25:00,2.05651,2.05775,2.05651,2.05726,40584083.0
2007-11-27 18:30:00,2.05714,2.05775,2.05629,2.05775,13246692.0
2007-11-27 18:35:00,2.05774,2.05852,2.05761,2.05761,21239909.0
2007-11-27 18:40:00,2.05748,2.05748,2.05559,2.05662,18838908.0
2007-11-27 18:45:00,2.05667,2.05763,2.05667,2.05712,58967153.0
2007-11-27 18:50:00,2.05679,2.05679,2.05546,2.05592,37158148.0
2007-11-27 18:55:00,2.05595,2.05696,2.05588,2.05696,45795678.0
2007-11-27 19:00:00,2.05715,2.05769,2.05605,2.05617,33582381.0
2007-11-27 19:05:00,2.05609,2.05722,2.05588,2.05691,48863164.0
2007-11-27 19:10:00,2.05698,2.05829,2.05698,2.05823,17802758.0
2007-11-27 19:15:00,2.05826,2.05875,2.05813,2.05859,90723715.0
2007-11-27 19:20:00,2.05872,2.05943,2.05856,2.05856,44035218.0
2007-11-27 19:25:00,2.05839,2.05955,2.05839,2.05894,46336316.0
2007-11-27 19:30:00,2.05892,2.05892,2.05811,2.05847,29514608.0
2007-11-27 19:35:00,2.05839,2.05841,2.0577,2.05774,32334716.0
2007-11-27 19:40:00,2.05776,2.05776,2.0559,2.05645,29551380.0
2007-11-27 19:45:00,2.05655,2.05735,2.05628,2.05675,34985667.0
2007-11-27 19:50:00,2.05666,2.05679,2.05562,2.05569,33318054.0
2007-11-27 19:55:00,2.0559,2.05736,2.0559,2.05736,28635520.0
2007-11-27 20:00:00,2.05732,2.05763,2.05636,2.05718,36427018.0
2007-11-27 20:05:00,2.05702,2.05742,2.05682,2.05703,42023969.0
2007-11-27 20:10:00,2.05707,2.05716,2.05634,2.0568,32299561.0
2007-11-27 20:15:00,2.05684,2.05711,2.05646,2.05673,32791417.0
2007-11-27 20:20:00,2.0567,2.05696,2.05663,2.05673,43958781.0
2007-11-27 20:25:00,2.05673,2.05722,2.05623,2.05722,49885256.0
2007-11-27 20:30:00,2.0572,2.05727,2.05631,2.05672,57467179.0
2007-11-27 20:35:00,2.0567,2.05916,2.0567,2.05916,15426079.0
2007-11-27 20:40:00,2.05925,2.06245,2.05925,2.06174,35220735.0
2007-11-27 20:45:00,2.06161,2.06186,2.06103,2.06174,32343286.0
2007-11-27 20:50:00,2.06177,2.06357,2.06155,2.06357,44600051.0
2007-11-27 20:55:00,2.06348,2.06348,2.06209,2.0626,62129995.0
2007-11-27 21:00:00,2.06264,2.06503,2.06264,2.06503,46555779.0
2007-11-27 21:05:00,2.06513,2.06558,2.06417,2.06417,21577157.0
2007-11-27 21:10:00,2.06397,2.06397,2.06307,2.06311,49635574.0
2007-11-27 21:15:00,2.0632,2.06339,2.06278,2.06292,25074672.0
2007-11-27 21:20:00,2.06298,2.06337,2.06292,2.06305,33009534.0
2007-11-27 21:25:00,2.0632,2.06444,2.06308,2.06439,55859493.0
2007-11-27 21:30:00,2.06457,2.06495,2.06403,2.06475,44741362.0
2007-11-27 21:35:00,2.06491,2.06625,2.06449,2.06596,25058641.0
2007-11-27 21:40:00,2.06602,2.06724,2.06592,2.06662,30243069.0
2007-11-27 21:45:00,2.0666,2.06662,2.06414,2.06416,40511280.0
2007-11-27 21:50:00,2.06404,2.06407,2.06326,2.06348,31194672.0
2007-11-27 21:55:00,2.06338,2.06338,2.06143,2.06308,41237881.0
2007-11-27 22:00:00,2.06296,2.06296,2.06166,2.06218,20537665.0
2007-11-27 22:05:00,2.06214,2.063,2.06214,2.06286,61227200.0
2007-11-27 22:10:00,2.06287,2.06312,2.06227,2.0627,34476646.0
2007-11-27 22:15:00,2.06254,2.06388,2.06254,2.06355,38559773.0
2007-11-27 22:20:00,2.0638,2.06435,2.0607,2.06206,35603783.0
2007-11-27 22:25:00,2.06202,2.06236,2.06127,2.06136,29610934.0
2007-11-27 22:30:00,2.06146,2.06146,2.05948,2.05967,37042141.0
2007-11-27 22:35:00,2.05961,2.06019,2.05938,2.06016,49365923.0
2007-11-27 22:40:00,2.0602,2.06044,2.05984,2.06031,36454137.0
2007-11-27 22:45:00,2.06016,2.06097,2.06016,2.06076,41607675.0
2007-11-27 22:50:00,2.0607,2.0607,2.05937,2.05947,68805794.0
2007-11-27 22:55:00,2.05931,2.0594,2.0581,2.05841,39955970.0
2007-11-27 23:00:00,2.05848,2.05952,2.05806,2.05894,44992063.0
2007-11-27 23:05:00,2.05901,2.0591,2.05845,2.0585,52694581.0
2007-11-27 23:10:00,2.05841,2.05867,2.05819,2.05852,17951897.0
2007-11-27 23:15:00,2.05854,2.05934,2.05825,2.05912,11868327.0
2007-11-27 23:20:00,2.05911,2.05987,2.05909,2.05972,43618532.0
2007-11-27 23:25:00,2.0599,2.06119,2.0599,2.06061,31006428.0
2007-11-27 23:30:00,2.06047,2.06062,2.05979,2.06019,37611887.0
2007-11-27 23:35:00,2.06015,2.06079,2.05914,2.05941,40857426.0
2007-11-27 23:40:00,2.05949,2.05993,2.05918,2.05993,24322084.0
2007-11-27 23:45:00,2.06005,2.06143,2.06,2.0611,28526510.0
2007-11-27 23:50:00,2.06108,2.06108,2.06057,2.06057,45670766.0
2007-11-27 23:55:00,2.06058,2.06081,2.06019,2.06048,52220782.0
2007-11-28 00:00:00,2.0604,2.06052,2.05955,2.05966,72028175.0
2007-11-28 00:05:00,2.05966,2.06016,2.0592,2.05925,49690613.0
2007-11-28 00:10:00,2.05923,2.05964,2.05798,2.05798,81015218.0
2007-11-28 00:15:00,2.05791,2.05917,2.05781,2.05917,27041079.0
2007-11-28 00:20:00,2.05917,2.05917,2.05782,2.05819,44234598.0
2007-11-28 00:25:00,2.05842,2.05959,2.05823,2.05959,59588457.0
2007-11-28 00:30:00,2.05956,2.05956,2.05837,2.05882,26137083.0
2007-11-28 00:35:00,2.05893,2.05943,2.05883,2.05936,24356823.0
2007-11-28 00:40:00,2.05937,2.05939,2.05858,2.05858,31402074.0
2007-11-28 00:45:00,2.05851,2.05949,2.05811,2.05909,46367080.0
2007-11-28 00:50:00,2.05905,2.05939,2.0588,2.05887,32555084.0
2007-11-28 00:55:00,2.05897,2.05914,2.058,2.058,23001592.0
2007-11-28 01:00:00,2.05819,2.05891,2.05797,2.05858,19324258.0
2007-11-28 01:05:00,2.05864,2.05864,2.05806,2.0584,41306284.0
2007-11-28 01:10:00,2.05838,2.05838,2.05767,2.05788,28304672.0
2007-11-28 01:15:00,2.05795,2.05808,2.05755,2.0579,39296589.0
2007-11-28 01:20:00,2.05782,2.05807,2.05763,2.05763,46803311.0
2007-11-28 01:25:00,2.05765,2.0578,2.05654,2.05659,40495879.0
2007-11-28 01:30:00,2.0566,2.05732,2.05648,2.05732,25806425.0
2007-11-28 01:35:00,2.05727,2.05759,2.05672,2.05714,64433209.0
2007-11-28 01:40:00,2.05739,2.05865,2.0573,2.05865,54780719.0
2007-11-28 01:45:00,2.0586,2.05873,2.05766,2.05794,34558220.0
2007-11-28 01:50:00,2.05779,2.05779,2.05721,2.0573,45510790.0
2007-11-28 01:55:00,2.05746,2.05796,2.05731,2.05792,61350940.0
2007-11-28 02:00:00,2.05771,2.05876,2.05771,2.05876,58832884.0
2007-11-28 02:05:00,2.0588,2.05906,2.0582,2.05827,43650758.0
2007-11-28 02:10:00,2.05836,2.05878,2.05823,2.05835,33015874.0
2007-11-28 02:15:00,2.05852,2.05869,2.0573,2.05783,56999885.0
2007-11-28 02:20:00,2.05759,2.05932,2.05729,2.05932,64808315.0
2007-11-28 02:25:00,2.05935,2.06039,2.05919,2.06009,26159040.0
2007-11-28 02:30:00,2.06016,2.06029,2.05954,2.06029,40588844.0
2007-11-28 02:35:00,2.06049,2.06062,2.06004,2.06018,46633818.0
2007-11-28 02:40:00,2.06029,2.06061,2.05908,2.05912,38562302.0
2007-11-28 02:45:00,2.05903,2.05912,2.05866,2.05912,28615569.0
2007-11-28 02:50:00,2.05907,2.05966,2.05846,2.05966,40182644.0
2007-11-28 02:55:00,2.05962,2.05963,2.05781,2.05794,18607181.0
2007-11-28 03:00:00,2.05776,2.05788,2.05664,2.0567,23874507.0
2007-11-28 03:05:00,2.05663,2.05767,2.05659,2.05767,32133478.0
2007-11-28 03:10:00,2.05763,2.05763,2.05687,2.05696,44759601.0
2007-11-28 03:15:00,2.05681,2.05874,2.05681,2.0585,32399223.0
2007-11-28 03:20:00,2.05843,2.05885,2.05819,2.05859,23932697.0
2007-11-28 03:25:00,2.05847,2.05878,2.05763,2.05818,26476189.0
2007-11-28 03:30:00,2.05823,2.05835,2.05729,2.05778,57125478.0
2007-11-28 03:35:00,2.05772,2.05893,2.05746,2.05879,43213962.0
2007-11-28 03:40:00,2.05867,2.0593,2.0581,2.0589,28341751.0
2007-11-28 03:45:00,2.05868,2.05922,2.05812,2.05898,80679646.0
2007-11-28 03:50:00,2.05906,2.05926,2.05858,2.0589,46985599.0
2007-11-28 03:55:00,2.05861,2.05867,2.05744,2.05764,76334351.0
2007-11-28 04:00:00,2.05762,2.05843,2.05717,2.05839,53450004.0
2007-11-28 04:05:00,2.05839,2.05879,2.05813,2.05829,43647397.0
2007-11-28 04:10:00,2.05817,2.05826,2.05767,2.05798,23797016.0
2007-11-28 04:15:00,2.05791,2.05839,2.05774,2.05814,23370394.0
2007-11-28 04:20:00,2.05796,2.05809,2.05736,2.05786,41990242.0
2007-11-28 04:25:00,2.05793,2.05874,2.05793,2.05794,36562371.0
2007-11-28 04:30:00,2.0578,2.0578,2.05687,2.05712,29360410.0
2007-11-28 04:35:00,2.05709,2.05806,2.05704,2.05784,42476162.0
2007-11-28 04:40:00,2.05784,2.05841,2.05777,2.05834,12231861.0
2007-11-28 04:45:00,2.05859,2.05958,2.05843,2.05927,17645845.0
2007-11-28 04:50:00,2.05939,2.05991,2.05906,2.05906,50916425.0
2007-11-28 04:55:00,2.05887,2.05956,2.05887,2.05931,46897213.0
2007-11-28 05:00:00,2.05909,2.05909,2.05833,2.05833,39739164.0
2007-11-28 05:05:00,2.05844,2.05848,2.05717,2.05719,70095762.0
2007-11-28 05:10:00,2.05704,2.05704,2.05648,2.05674,41066301.0
2007-11-28 05:15:00,2.05708,2.05747,2.05677,2.05745,34936610.0
2007-11-28 05:20:00,2.05729,2.05764,2.05704,2.05743,49946192.0
2007-11-28 05:25:00,2.05746,2.05855,2.05746,2.05855,36301522.0
2007-11-28 05:30:00,2.05864,2.05883,2.05788,2.05842,28916970.0
2007-11-28 05:35:00,2.05857,2.05893,2.0574,2.05859,37067022.0
2007-11-28 05:40:00,2.05856,2.05925,2.05853,2.05906,39741240.0
2007-11-28 05:45:00,2.05916,2.0592,2.05786,2.0579,35121827.0
2007-11-28 05:50:00,2.05804,2.05884,2.05789,2.05853,62660700.0
2007-11-28 05:55:00,2.05869,2.05889,2.05798,2.05877,19630508.0
2007-11-28 06:00:00,2.05882,2.05894,2.05827,2.05833,42424894.0
2007-11-28 06:05:00,2.05853,2.05912,2.05853,2.05887,30771501.0
2007-11-28 06:10:00,2.059,2.05958,2.05855,2.05879,40824452.0
2007-11-28 06:15:00,2.05856,2.05895,2.05794,2.05882,31013846.0
2007-11-28 06:20:00,2.0588,2.05884,2.0578,2.05836,26033638.0
2007-11-28 06:25:00,2.05821,2.05843,2.05754,2.05772,47400617.0
2007-11-28 06:30:00,2.0577,2.05839,2.05766,2.05839,55254432.0
2007-11-28 06:35:00,2.05828,2.05852,2.05796,2.05813,31995538.0
2007-11-28 06:40:00,2.05814,2.05838,2.05766,2.05838,23935567.0
2007-11-28 06:45:00,2.0586,2.05885,2.0575,2.05766,48027042.0
2007-11-28 06:50:00,2.05779,2.05823,2.05775,2.05792,21907587.0
2007-11-28 06:55:00,2.05789,2.05824,2.05743,2.05743,31449809.0
2007-11-28 07:00:00,2.05742,2.05742,2.05679,2.057,63340407.0
2007-11-28 07:05:00,2.05709,2.0573,2.05672,2.05691,45382716.0
2007-11-28 07:10:00,2.05681,2.0574,2.05633,2.0568,32005443.0
2007-11-28 07:15:00,2.05684,2.05711,2.05645,2.05646,34669754.0
2007-11-28 07:20:00,2.05637,2.0566,2.05628,2.05635,15149197.0
2007-11-28 07:25:00,2.05636,2.05705,2.05612,2.05705,59940675.0
2007-11-28 07:30:00,2.05704,2.05722,2.05668,2.05701,51201706.0
2007-11-28 07:35:00,2.05703,2.05715,2.05667,2.05707,45468879.0
2007-11-28 07:40:00,2.05722,2.05743,2.05645,2.05645,33067448.0
2007-11-28 07:45:00,2.05641,2.05718,2.05639,2.05685,32023048.0
2007-11-28 07:50:00,2.05681,2.05726,2.05617,2.05617,42459709.0
2007-11-28 07:55:00,2.05626,2.05626,2.05557,2.05557,38417317.0
2007-11-28 08:00:00,2.05558,2.05642,2.05543,2.05629,28747547.0
2007-11-28 08:05:00,2.05637,2.0567,2.0562,2.05644,33574381.0
2007-11-28 08:10:00,2.05651,2.05693,2.0558,2.05672,34569149.0
2007-11-28 08:15:00,2.05718,2.0577,2.05692,2.0577,30199875.0
2007-11-28 08:20:00,2.05771,2.05782,2.05685,2.05685,32573599.0
2007-11-28 08:25:00,2.05679,2.05679,2.05551,2.05661,29852779.0
2007-11-28 08:30:00,2.05656,2.05707,2.05574,2.05574,44931029.0
2007-11-28 08:35:00,2.0558,2.05642,2.05567,2.05607,45303989.0
2007-11-28 08:40:00,2.056,2.05621,2.05502,2.05502,88643517.0
2007-11-28 08:45:00,2.05486,2.05509,2.05429,2.05429,18692936.0
2007-11-28 08:50:00,2.05414,2.05426,2.0534,2.05394,48253729.0
2007-11-28 08:55:00,2.05392,2.05446,2.05346,2.05433,32096463.0
2007-11-28 09:00:00,2.05417,2.05417,2.05332,2.05408,43362070.0
2007-11-28 09:05:00,2.05414,2.05438,2.05367,2.05423,38089928.0
2007-11-28 09:10:00,2.05432,2.05496,2.05389,2.05389,56986255.0
2007-11-28 09:15:00,2.05383,2.05415,2.05353,2.05388,19283917.0
2007-11-28 09:20:00,2.05388,2.05412,2.05351,2.05404,21392839.0
2007-11-28 09:25:00,2.05422,2.05514,2.05412,2.05506,12706392.0
2007-11-28 09:30:00,2.05513,2.0553,2.05448,2.05448,39902880.0
2007-11-28 09:35:00,2.05442,2.05442,2.05291,2.05297,47694741.0
2007-11-28 09:40:00,2.0529,2.05314,2.05151,2.05161,21038977.0
2007-11-28 09:45:00,2.05157,2.0539,2.05157,2.05277,59274850.0
2007-11-28 09:50:00,2.05276,2.05431,2.05271,2.05397,43381138.0
2007-11-28 09:55:00,2.05404,2.0543,2.05305,2.05305,51116325.0
2007-11-28 10:00:00,2.05306,2.05316,2.05228,2.05297,37449894.0
2007-11-28 10:05:00,2.05309,2.05373,2.05202,2.05334,71996494.0
2007-11-28 10:10:00,2.0532,2.0539,2.05308,2.05375,34957378.0
2007-11-28 10:15:00,2.05362,2.05505,2.05351,2.0545,31475249.0
2007-11-28 10:20:00,2.05461,2.05496,2.05379,2.0549,34298879.0
2007-11-28 10:25:00,2.05504,2.05593,2.05501,2.05586,24313991.0
2007-11-28 10:30:00,2.0559,2.05671,2.05527,2.0553,78341927.0
2007-11-28 10:35:00,2.05522,2.05629,2.05484,2.05628,37574970.0
2007-11-28 10:40:00,2.05629,2.05648,2.05509,2.05574,33146199.0
2007-11-28 10:45:00,2.05581,2.0578,2.05581,2.0578,39224726.0
2007-11-28 10:50:00,2.05784,2.05847,2.05521,2.05636,26956943.0
2007-11-28 10:55:00,2.05618,2.05696,2.05587,2.0569,31068433.0
2007-11-28 11:00:00,2.05717,2.05833,2.05694,2.05833,32972797.0
2007-11-28 11:05:00,2.05828,2.05909,2.05828,2.05846,54483920.0
2007-11-28 11:10:00,2.05864,2.05914,2.05854,2.05863,33831805.0
2007-11-28 11:15:00,2.05858,2.05858,2.05678,2.05678,57707951.0
2007-11-28 11:20:00,2.05678,2.05678,2.05526,2.05538,35082774.0
2007-11-28 11:25:00,2.05528,2.05635,2.05495,2.05605,41815434.0
2007-11-28 11:30:00,2.05603,2.05621,2.05504,2.05621,40851057.0
2007-11-28 11:35:00,2.05623,2.05644,2.05573,2.05611,59008359.0
2007-11-28 11:40:00,2.05604,2.05749,2.05604,2.05675,51719167.0
2007-11-28 11:45:00,2.05687,2.05688,2.05536,2.05541,31075934.0
2007-11-28 11:50:00,2.0554,2.05573,2.05508,2.05573,40820737.0
2007-11-28 11:55:00,2.05597,2.05746,2.05597,2.05737,44876369.0
2007-11-28 12:00:00,2.05751,2.05773,2.05573,2.05661,56957281.0
2007-11-28 12:05:00,2.05658,2.05714,2.05576,2.05588,33166809.0
2007-11-28 12:10:00,2.056,2.05697,2.05576,2.05695,28213706.0
2007-11-28 12:15:00,2.05692,2.05774,2.05664,2.05774,18472466.0
2007-11-28 12:20:00,2.05762,2.05914,2.05762,2.05829,41073679.0
2007-11-28 12:25:00,2.05842,2.05892,2.0583,2.05855,27041748.0
2007-11-28 12:30:00,2.05873,2.05906,2.05862,2.05891,34598677.0
2007-11-28 12:35:00,2.05899,2.05917,2.05787,2.05805,41930414.0
2007-11-28 12:40:00,2.05811,2.05856,2.05811,2.05841,35081409.0
2007-11-28 12:45:00,2.05839,2.05891,2.0568,2.0568,33314957.0
2007-11-28 12:50:00,2.05691,2.05729,2.05592,2.05603,34807762.0
2007-11-28 12:55:00,2.05613,2.05774,2.05607,2.05767,34255707.0
2007-11-28 13:00:00,2.05766,2.05766,2.05641,2.05641,31381650.0
2007-11-28 13:05:00,2.05627,2.05631,2.0543,2.05543,37458211.0
2007-11-28 13:10:00,2.05537,2.05577,2.05491,2.05572,40989431.0
2007-11-28 13:15:00,2.05568,2.05585,2.05511,2.05573,57111082.0
2007-11-28 13:20:00,2.05587,2.05604,2.05438,2.05474,39710873.0
2007-11-28 13:25:00,2.05477,2.05494,2.05452,2.05494,24199408.0
2007-11-28 13:30:00,2.05496,2.05498,2.05406,2.0545,23701061.0
2007-11-28 13:35:00,2.05448,2.05448,2.0535,2.05442,56850064.0
2007-11-28 13:40:00,2.05448,2.05704,2.05447,2.05704,49171793.0
2007-11-28 13:45:00,2.05706,2.05926,2.05706,2.05904,46649503.0
2007-11-28 13:50:00,2.05879,2.05909,2.05843,2.05857,40111239.0
2007-11-28 13:55:00,2.05854,2.05877,2.05754,2.05877,29008915.0
2007-11-28 14:00:00,2.05889,2.05967,2.05882,2.05954,69133999.0
2007-11-28 14:05:00,2.0595,2.05957,2.05725,2.05725,38479692.0
2007-11-28 14:10:00,2.05748,2.05942,2.05748,2.05942,31014404.0
2007-11-28 14:15:00,2.05952,2.06002,2.05947,2.05989,53062485.0
2007-11-28 14:20:00,2.05971,2.05971,2.05834,2.0584,60254501.0
2007-11-28 14:25:00,2.05838,2.05864,2.05794,2.05794,21171062.0
2007-11-28 14:30:00,2.05811,2.05862,2.05752,2.05752,43126708.0
2007-11-28 14:35:00,2.05725,2.05725,2.05602,2.05637,41521673.0
2007-11-28 14:40:00,2.05637,2.05657,2.0559,2.05638,22502955.0
2007-11-28 14:45:00,2.05631,2.05631,2.05377,2.05381,37356816.0
2007-11-28 14:50:00,2.0537,2.05504,2.05335,2.05503,41803013.0
2007-11-28 14:55:00,2.05493,2.0557,2.0543,2.05568,37549032.0
2007-11-28 15:00:00,2.05589,2.05719,2.05589,2.05712,46405686.0
2007-11-28 15:05:00,2.05719,2.05821,2.05661,2.05661,22122608.0
2007-11-28 15:10:00,2.05651,2.05651,2.05485,2.05506,47552677.0
2007-11-28 15:15:00,2.0551,2.05523,2.05421,2.05472,47761947.0
2007-11-28 15:20:00,2.05478,2.05478,2.05342,2.05342,27341103.0
2007-11-28 15:25:00,2.05337,2.05337,2.05167,2.05167,71381451.0
2007-11-28 15:30:00,2.05163,2.05163,2.05035,2.05043,47491825.0
2007-11-28 15:35:00,2.05065,2.05146,2.04998,2.05146,47947208.0
2007-11-28 15:40:00,2.05143,2.05252,2.05099,2.05099,22990831.0
2007-11-28 15:45:00,2.05092,2.05167,2.0506,2.05153,28365999.0
2007-11-28 15:50:00,2.05164,2.05217,2.05097,2.05127,58757614.0
2007-11-28 15:55:00,2.0512,2.05198,2.05098,2.05186,32327614.0
2007-11-28 16:00:00,2.05175,2.054,2.05105,2.05379,29249173.0
2007-11-28 16:05:00,2.05383,2.05478,2.05375,2.05426,36479633.0
2007-11-28 16:10:00,2.05428,2.05496,2.05391,2.05496,62232830.0
2007-11-28 16:15:00,2.05513,2.05651,2.05513,2.05651,37284642.0
2007-11-28 16:20:00,2.05668,2.0571,2.05613,2.05631,28306303.0
2007-11-28 16:25:00,2.05649,2.05814,2.05649,2.05788,29592027.0
2007-11-28 16:30:00,2.05793,2.05823,2.05745,2.05797,35341760.0
2007-11-28 16:35:00,2.05784,2.05784,2.05671,2.05671,38024396.0
2007-11-28 16:40:00,2.05689,2.05789,2.05689,2.05762,40938698.0
2007-11-28 16:45:00,2.05776,2.05866,2.05776,2.05833,70957989.0
2007-11-28 16:50:00,2.05831,2.05835,2.05638,2.05642,41723878.0
2007-11-28 16:55:00,2.0565,2.05759,2.05643,2.05759,24657306.0
2007-11-28 17:00:00,2.05781,2.05796,2.05748,2.05792,33061216.0
2007-11-28 17:05:00,2.05797,2.05859,2.05795,2.05859,22016112.0
2007-11-28 17:10:00,2.05869,2.05901,2.05836,2.05884,33746785.0
2007-11-28 17:15:00,2.05881,2.05912,2.05792,2.05811,18763322.0
2007-11-28 17:20:00,2.05819,2.05843,2.05756,2.05762,27832163.0
2007-11-28 17:25:00,2.05777,2.05814,2.05646,2.0565,41870923.0
2007-11-28 17:30:00,2.05653,2.05653,2.05558,2.05558,57253102.0
2007-11-28 17:35:00,2.05556,2.05556,2.05275,2.05307,65493357.0
2007-11-28 17:40:00,2.05295,2.05297,2.05159,2.05197,74309484.0
2007-11-28 17:45:00,2.05194,2.05285,2.05193,2.05285,56761759.0
2007-11-28 17:50:00,2.05289,2.05371,2.05253,2.05362,20138115.0
2007-11-28 17:55:00,2.05336,2.05408,2.05311,2.05374,38629779.0
2007-11-28 18:00:00,2.05358,2.05358,2.05224,2.05236,83279151.0
2007-11-28 18:05:00,2.05238,2.0529,2.05188,2.0529,29317719.0
2007-11-28 18:10:00,2.05289,2.05374,2.05289,2.05342,36986186.0
2007-11-28 18:15:00,2.05338,2.05366,2.05258,2.05281,43764753.0
2007-11-28 18:20:00,2.05301,2.05471,2.05274,2.05471,22396438.0
2007-11-28 18:25:00,2.05476,2.05505,2.05397,2.05412,37726119.0
2007-11-28 18:30:00,2.05419,2.0556,2.05419,2.05511,46583413.0
2007-11-28 18:35:00,2.05502,2.05502,2.05313,2.05313,40249682.0
2007-11-28 18:40:00,2.05299,2.05343,2.05276,2.05286,69242755.0
2007-11-28 18:45:00,2.05279,2.0528,2.05149,2.05161,43324175.0
2007-11-28 18:50:00,2.05174,2.05221,2.05034,2.05034,40311431.0
2007-11-28 18:55:00,2.05022,2.05022,2.04846,2.04881,45556061.0
2007-11-28 19:00:00,2.04887,2.04984,2.04882,2.04984,45595701.0
2007-11-28 19:05:00,2.04985,2.04985,2.04801,2.04894,51700639.0
2007-11-28 19:10:00,2.04899,2.05126,2.04899,2.05083,23785274.0
2007-11-28 19:15:00,2.0505,2.05051,2.04787,2.04804,30835494.0
2007-11-28 19:20:00,2.04812,2.04929,2.04787,2.04929,23995114.0
2007-11-28 19:25:00,2.04935,2.04974,2.0489,2.0489,53578049.0
2007-11-28 19:30:00,2.04884,2.04884,2.04502,2.04523,33707076.0
2007-11-28 19:35:00,2.04526,2.04661,2.04496,2.04638,58070939.0
2007-11-28 19:40:00,2.0464,2.04659,2.04601,2.04627,32590583.0
2007-11-28 19:45:00,2.04598,2.04598,2.04341,2.04405,45282793.0
2007-11-28 19:50:00,2.04395,2.04413,2.04344,2.04392,21453317.0
2007-11-28 19:55:00,2.04387,2.04387,2.04247,2.04344,22893397.0
2007-11-28 20:00:00,2.04368,2.04576,2.04368,2.04555,44635478.0
2007-11-28 20:05:00,2.04546,2.04587,2.04516,2.0458,37199462.0
2007-11-28 20:10:00,2.04577,2.04577,2.04493,2.0453,64462486.0
2007-11-28 20:15:00,2.04537,2.04594,2.04507,2.04509,43900690.0
2007-11-28 20:20:00,2.04545,2.04575,2.04506,2.0456,36858708.0
2007-11-28 20:25:00,2.04562,2.04591,2.04503,2.04589,35665203.0
2007-11-28 20:30:00,2.04582,2.0462,2.0454,2.04611,39086550.0
2007-11-28 20:35:00,2.04614,2.04669,2.04606,2.04641,57908130.0
2007-11-28 20:40:00,2.0463,2.04675,2.04598,2.04665,20654474.0
2007-11-28 20:45:00,2.04664,2.04668,2.04554,2.04579,30887851.0
2007-11-28 20:50:00,2.04587,2.04587,2.04418,2.04418,37059854.0
2007-11-28 20:55:00,2.04413,2.04413,2.0422,2.04279,33587874.0
2007-11-28 21:00:00,2.04295,2.04488,2.04266,2.04452,23747482.0
2007-11-28 21:05:00,2.04441,2.04511,2.04392,2.0449,20985813.0
2007-11-28 21:10:00,2.04479,2.04545,2.04456,2.04523,18082024.0
2007-11-28 21:15:00,2.04551,2.04799,2.04551,2.04799,49639780.0
2007-11-28 21:20:00,2.04807,2.04942,2.04807,2.04855,24333617.0
2007-11-28 21:25:00,2.04839,2.04885,2.04806,2.04835,46981078.0
2007-11-28 21:30:00,2.04822,2.04996,2.04798,2.04996,50955382.0
2007-11-28 21:35:00,2.04981,2.04987,2.04899,2.04987,35073107.0
2007-11-28 21:40:00,2.0501,2.05162,2.0501,2.05106,24263953.0
2007-11-28 21:45:00,2.05099,2.05126,2.05031,2.0509,37208413.0
2007-11-28 21:50:00,2.05069,2.05069,2.04923,2.04923,34039872.0
2007-11-28 21:55:00,2.04936,2.04941,2.04868,2.04915,40190189.0
2007-11-28 22:00:00,2.0492,2.0499,2.04886,2.04985,69728658.0
2007-11-28 22:05:00,2.04975,2.05007,2.04806,2.04992,40374064.0
2007-11-28 22:10:00,2.05003,2.05013,2.0491,2.04916,68210411.0
2007-11-28 22:15:00,2.04947,2.05013,2.04947,2.04975,48478176.0
2007-11-28 22:20:00,2.04975,2.05004,2.04944,2.04966,34688563.0
2007-11-28 22:25:00,2.0496,2.04983,2.04886,2.04971,56034551.0
2007-11-28 22:30:00,2.04983,2.05077,2.04983,2.05077,41655022.0
2007-11-28 22:35:00,2.05072,2.05082,2.05026,2.05044,63562730.0
2007-11-28 22:40:00,2.05046,2.05083,2.05004,2.05013,59803536.0
2007-11-28 22:45:00,2.05019,2.05046,2.04892,2.04979,36586698.0
2007-11-28 22:50:00,2.04966,2.05035,2.04877,2.05035,36908894.0
2007-11-28 22:55:00,2.05042,2.05133,2.05022,2.05133,49498403.0
2007-11-28 23:00:00,2.05135,2.05135,2.04952,2.05097,24445633.0
2007-11-28 23:05:00,2.05104,2.05161,2.05092,2.05161,33896614.0
2007-11-28 23:10:00,2.05165,2.0518,2.05136,2.05176,54339251.0
2007-11-28 23:15:00,2.05178,2.05178,2.05087,2.05111,64899650.0
2007-11-28 23:20:00,2.05104,2.05104,2.05029,2.05046,48509022.0
2007-11-28 23:25:00,2.05044,2.05148,2.05038,2.0506,34115395.0
2007-11-28 23:30:00,2.05051,2.05099,2.05015,2.05051,40649520.0
2007-11-28 23:35:00,2.0507,2.05094,2.04952,2.04965,30507112.0
2007-11-28 23:40:00,2.04973,2.0504,2.04958,2.05003,23183162.0
2007-11-28 23:45:00,2.05018,2.05193,2.05018,2.05154,69905979.0
2007-11-28 23:50:00,2.05147,2.05162,2.04984,2.05075,49592090.0
2007-11-28 23:55:00,2.0511,2.05172,2.05073,2.05107,51914688.0
2007-11-29 00:00:00,2.05081,2.05081,2.04884,2.04902,53481623.0
2007-11-29 00:05:00,2.04888,2.04941,2.0483,2.04874,48140758.0
2007-11-29 00:10:00,2.04885,2.05001,2.04885,2.0495,57173863.0
2007-11-29 00:15:00,2.04955,2.05011,2.04923,2.04956,55168178.0
2007-11-29 00:20:00,2.0494,2.04944,2.04783,2.04785,59811121.0
2007-11-29 00:25:00,2.04784,2.04793,2.0474,2.0476,25455664.0
2007-11-29 00:30:00,2.04766,2.04776,2.04725,2.04768,33293580.0
2007-11-29 00:35:00,2.04758,2.04784,2.04732,2.04765,43744141.0
2007-11-29 00:40:00,2.04778,2.04795,2.04703,2.04795,37736523.0
2007-11-29 00:45:00,2.04805,2.0485,2.04737,2.0485,30684637.0
2007-11-29 00:50:00,2.04857,2.04949,2.04834,2.04931,37146140.0
2007-11-29 00:55:00,2.0492,2.04948,2.04884,2.04948,20522376.0
2007-11-29 01:00:00,2.04931,2.04946,2.04827,2.04882,24845912.0
2007-11-29 01:05:00,2.04868,2.05005,2.04827,2.05003,34356807.0
2007-11-29 01:10:00,2.05002,2.05059,2.04963,2.04963,44176656.0
2007-11-29 01:15:00,2.04942,2.05057,2.04942,2.05019,33064283.0
2007-11-29 01:20:00,2.05012,2.05119,2.05008,2.05115,25695563.0
2007-11-29 01:25:00,2.05102,2.05134,2.05068,2.05093,27453005.0
2007-11-29 01:30:00,2.05084,2.0515,2.05078,2.0515,57260311.0
2007-11-29 01:35:00,2.05144,2.05184,2.05089,2.05184,43179277.0
2007-11-29 01:40:00,2.05186,2.05205,2.05138,2.05157,29533901.0
2007-11-29 01:45:00,2.05151,2.05151,2.05008,2.05021,92643157.0
2007-11-29 01:50:00,2.05021,2.05055,2.04968,2.04995,46170148.0
2007-11-29 01:55:00,2.04994,2.05076,2.04965,2.05065,73407809.0
2007-11-29 02:00:00,2.05024,2.05042,2.04976,2.04981,72018628.0
2007-11-29 02:05:00,2.04983,2.04983,2.04869,2.04895,46381008.0
2007-11-29 02:10:00,2.04894,2.04901,2.048,2.0482,90088905.0
2007-11-29 02:15:00,2.04833,2.0493,2.04833,2.04885,29081851.0
2007-11-29 02:20:00,2.04906,2.04948,2.04837,2.04857,44633709.0
2007-11-29 02:25:00,2.04855,2.04855,2.0481,2.0484,54684914.0
2007-11-29 02:30:00,2.0485,2.0493,2.04848,2.04889,26553438.0
2007-11-29 02:35:00,2.04879,2.04899,2.04834,2.0485,25077528.0
2007-11-29 02:40:00,2.04859,2.04987,2.04835,2.04953,33224654.0
2007-11-29 02:45:00,2.04971,2.0507,2.04942,2.05008,44167737.0
2007-11-29 02:50:00,2.05009,2.05279,2.05005,2.05274,33346888.0
2007-11-29 02:55:00,2.05282,2.05296,2.0523,2.05279,24687363.0
2007-11-29 03:00:00,2.05297,2.05382,2.05263,2.05286,20063224.0
2007-11-29 03:05:00,2.05294,2.05297,2.05182,2.05243,37485715.0
2007-11-29 03:10:00,2.05254,2.05264,2.05153,2.05159,30090979.0
2007-11-29 03:15:00,2.05171,2.05329,2.05147,2.05329,37190743.0
2007-11-29 03:20:00,2.05317,2.05317,2.05196,2.05249,45475862.0
2007-11-29 03:25:00,2.05245,2.05281,2.0519,2.05244,43297368.0
2007-11-29 03:30:00,2.05241,2.05311,2.05235,2.05304,25983265.0
2007-11-29 03:35:00,2.05305,2.05344,2.05233,2.05233,60489775.0
2007-11-29 03:40:00,2.05238,2.05256,2.05203,2.05222,55749771.0
2007-11-29 03:45:00,2.05208,2.05283,2.05208,2.05272,58390258.0
2007-11-29 03:50:00,2.05268,2.05299,2.05267,2.05299,47329016.0
2007-11-29 03:55:00,2.05301,2.05319,2.05268,2.05268,55659237.0
2007-11-29 04:00:00,2.05288,2.05306,2.05262,2.05304,52211383.0
2007-11-29 04:05:00,2.05295,2.05331,2.05195,2.05198,48828738.0
2007-11-29 04:10:00,2.05202,2.0522,2.05167,2.05187,72725314.0
2007-11-29 04:15:00,2.05202,2.05268,2.05172,2.05172,23343129.0
2007-11-29 04:20:00,2.05167,2.05167,2.05098,2.0511,30104122.0
2007-11-29 04:25:00,2.05112,2.0514,2.05057,2.05128,40659237.0
2007-11-29 04:30:00,2.05133,2.05133,2.05022,2.05094,34836187.0
2007-11-29 04:35:00,2.05105,2.05232,2.05096,2.0521,46154706.0
2007-11-29 04:40:00,2.05213,2.05247,2.0516,2.05206,62720838.0
2007-11-29 04:45:00,2.05197,2.05225,2.0511,2.05113,56733835.0
2007-11-29 04:50:00,2.05094,2.05118,2.05048,2.05071,33808921.0
2007-11-29 04:55:00,2.05073,2.05132,2.04954,2.05089,25654092.0
2007-11-29 05:00:00,2.0508,2.05097,2.05024,2.05089,48879636.0
2007-11-29 05:05:00,2.05081,2.05136,2.05049,2.05111,38680013.0
2007-11-29 05:10:00,2.05107,2.05107,2.04934,2.05086,34509127.0
2007-11-29 05:15:00,2.05095,2.05124,2.0505,2.05083,60445259.0
2007-11-29 05:20:00,2.05084,2.05131,2.05062,2.05099,61605206.0
2007-11-29 05:25:00,2.05108,2.05131,2.05052,2.05131,39920012.0
2007-11-29 05:30:00,2.05137,2.05139,2.05087,2.05097,70370245.0
2007-11-29 05:35:00,2.05095,2.05131,2.05042,2.05109,35417416.0
2007-11-29 05:40:00,2.05108,2.05127,2.0509,2.05127,48859699.0
2007-11-29 05:45:00,2.05116,2.05179,2.05116,2.05158,70599321.0
2007-11-29 05:50:00,2.05156,2.05188,2.0498,2.05115,42252017.0
2007-11-29 05:55:00,2.05119,2.05149,2.05033,2.05038,67871733.0
2007-11-29 06:00:00,2.05037,2.05063,2.04974,2.04978,40762189.0
2007-11-29 06:05:00,2.04953,2.04989,2.04944,2.04976,33236659.0
2007-11-29 06:10:00,2.04981,2.05006,2.04946,2.04997,36512985.0
2007-11-29 06:15:00,2.05003,2.05106,2.04988,2.05097,24428026.0
2007-11-29 06:20:00,2.05107,2.0513,2.05079,2.05083,34486364.0
2007-11-29 06:25:00,2.05082,2.05093,2.04961,2.05077,49194525.0
2007-11-29 06:30:00,2.05082,2.05175,2.05079,2.05175,45302959.0
2007-11-29 06:35:00,2.05178,2.05207,2.0515,2.05188,23784281.0
2007-11-29 06:40:00,2.0519,2.05194,2.05099,2.05182,48413436.0
2007-11-29 06:45:00,2.05174,2.0523,2.05174,2.05215,18385442.0
2007-11-29 06:50:00,2.05215,2.05215,2.05108,2.05128,21339815.0
2007-11-29 06:55:00,2.05123,2.05221,2.05123,2.05221,24189311.0
2007-11-29 07:00:00,2.05213,2.0525,2.05124,2.05167,35445068.0
2007-11-29 07:05:00,2.05164,2.05255,2.05136,2.05173,37877856.0
2007-11-29 07:10:00,2.05164,2.05273,2.05164,2.05237,30587090.0
2007-11-29 07:15:00,2.05253,2.05268,2.05209,2.05251,20271222.0
2007-11-29 07:20:00,2.05243,2.05315,2.05235,2.05298,58562846.0
2007-11-29 07:25:00,2.05296,2.05337,2.0527,2.05317,39423643.0
2007-11-29 07:30:00,2.05319,2.05319,2.05208,2.05258,37351895.0
2007-11-29 07:35:00,2.05252,2.05252,2.05067,2.05113,38528248.0
2007-11-29 07:40:00,2.05067,2.05141,2.05067,2.05095,42578747.0
2007-11-29 07:45:00,2.05109,2.05124,2.05028,2.05034,64491567.0
2007-11-29 07:50:00,2.05022,2.05025,2.04943,2.04959,37774084.0
2007-11-29 07:55:00,2.04975,2.05054,2.04975,2.05043,46375321.0
2007-11-29 08:00:00,2.05039,2.05039,2.04816,2.04841,23746909.0
2007-11-29 08:05:00,2.04841,2.04909,2.04825,2.04862,21433493.0
2007-11-29 08:10:00,2.04864,2.04868,2.04658,2.04808,44062983.0
2007-11-29 08:15:00,2.04816,2.0493,2.04816,2.04831,30977353.0
2007-11-29 08:20:00,2.04832,2.04859,2.04744,2.04774,58712053.0
2007-11-29 08:25:00,2.04777,2.04826,2.04753,2.04822,32468929.0
2007-11-29 08:30:00,2.0481,2.04942,2.04786,2.04925,54608240.0
2007-11-29 08:35:00,2.04921,2.04981,2.04906,2.04978,24278352.0
2007-11-29 08:40:00,2.04952,2.04952,2.04865,2.04909,30965994.0
2007-11-29 08:45:00,2.04913,2.04949,2.04889,2.04935,24220709.0
2007-11-29 08:50:00,2.04934,2.04934,2.04846,2.04846,53462106.0
2007-11-29 08:55:00,2.04844,2.04856,2.04601,2.04607,43779205.0
2007-11-29 09:00:00,2.04598,2.04598,2.04366,2.04502,45347559.0
2007-11-29 09:05:00,2.04506,2.04539,2.04408,2.04408,39895223.0
2007-11-29 09:10:00,2.04405,2.04594,2.04405,2.04594,45451796.0
2007-11-29 09:15:00,2.04609,2.04647,2.04538,2.04591,71644847.0
2007-11-29 09:20:00,2.04606,2.04691,2.04591,2.0465,42395706.0
2007-11-29 09:25:00,2.0462,2.04634,2.04569,2.04613,48694128.0
2007-11-29 09:30:00,2.04622,2.04682,2.04611,2.04658,36651322.0
2007-11-29 09:35:00,2.04652,2.04703,2.04614,2.0465,23079937.0
2007-11-29 09:40:00,2.04642,2.04642,2.04534,2.04558,40461946.0
2007-11-29 09:45:00,2.04567,2.04683,2.04528,2.04534,37995113.0
2007-11-29 09:50:00,2.04561,2.04655,2.04561,2.0461,27748818.0
2007-11-29 09:55:00,2.04628,2.0466,2.04537,2.04564,78590317.0
2007-11-29 10:00:00,2.04563,2.04575,2.0449,2.04575,37721289.0
2007-11-29 10:05:00,2.04591,2.04743,2.04591,2.04712,20607950.0
2007-11-29 10:10:00,2.04711,2.04737,2.04645,2.04686,58973848.0
2007-11-29 10:15:00,2.04686,2.04691,2.04489,2.04489,71624865.0
2007-11-29 10:20:00,2.04493,2.04493,2.04322,2.04322,67329249.0
2007-11-29 10:25:00,2.04311,2.04312,2.042,2.042,55884814.0
2007-11-29 10:30:00,2.04194,2.04194,2.04022,2.04026,43588998.0
2007-11-29 10:35:00,2.0402,2.0402,2.03929,2.03975,28547816.0
2007-11-29 10:40:00,2.04002,2.04237,2.04002,2.04228,19609506.0
2007-11-29 10:45:00,2.04228,2.0423,2.04084,2.04111,33618928.0
2007-11-29 10:50:00,2.04105,2.0412,2.04055,2.04109,23030225.0
2007-11-29 10:55:00,2.04128,2.04227,2.04128,2.04168,33363359.0
2007-11-29 11:00:00,2.04148,2.04258,2.04082,2.04258,25011043.0
2007-11-29 11:05:00,2.04254,2.04289,2.04234,2.04265,43298984.0
2007-11-29 11:10:00,2.04281,2.04312,2.04233,2.04251,70866383.0
2007-11-29 11:15:00,2.04237,2.04245,2.04087,2.04087,42576434.0
2007-11-29 11:20:00,2.04083,2.04084,2.03997,2.04084,37132433.0
2007-11-29 11:25:00,2.04092,2.0417,2.04078,2.04147,36464154.0
2007-11-29 11:30:00,2.04118,2.04118,2.04034,2.04039,28727372.0
2007-11-29 11:35:00,2.0404,2.04177,2.04035,2.04166,28979907.0
2007-11-29 11:40:00,2.04189,2.04237,2.04095,2.04095,39050156.0
2007-11-29 11:45:00,2.04081,2.04081,2.03981,2.03994,61099990.0
2007-11-29 11:50:00,2.04001,2.0406,2.03991,2.04007,35482570.0
2007-11-29 11:55:00,2.03994,2.03994,2.03812,2.03835,29069510.0
2007-11-29 12:00:00,2.03831,2.03831,2.03609,2.03609,32016662.0
2007-11-29 12:05:00,2.03599,2.03599,2.03396,2.03424,56103140.0
2007-11-29 12:10:00,2.03419,2.03434,2.03121,2.03163,27505227.0
2007-11-29 12:15:00,2.03146,2.03146,2.03006,2.03111,23615679.0
2007-11-29 12:20:00,2.03136,2.03276,2.03136,2.03185,47970799.0
2007-11-29 12:25:00,2.03189,2.03223,2.03142,2.03157,46536352.0
2007-11-29 12:30:00,2.03164,2.03429,2.03164,2.03422,68578248.0
2007-11-29 12:35:00,2.0341,2.0341,2.03168,2.03195,27115683.0
2007-11-29 12:40:00,2.03189,2.03318,2.03183,2.03183,47546449.0
2007-11-29 12:45:00,2.03181,2.0326,2.03169,2.03175,49645245.0
2007-11-29 12:50:00,2.03167,2.03184,2.02895,2.02895,21361964.0
2007-11-29 12:55:00,2.02897,2.02942,2.02869,2.0288,45870943.0
2007-11-29 13:00:00,2.02884,2.03095,2.02884,2.03095,37867834.0
2007-11-29 13:05:00,2.03097,2.03219,2.03063,2.03162,40833514.0
2007-11-29 13:10:00,2.03168,2.03268,2.03163,2.03244,35626039.0
2007-11-29 13:15:00,2.03243,2.03277,2.03169,2.0325,22420174.0
2007-11-29 13:20:00,2.03244,2.03287,2.03212,2.03242,42216754.0
2007-11-29 13:25:00,2.0325,2.0342,2.03238,2.03411,42748196.0
2007-11-29 13:30:00,2.03408,2.03544,2.03408,2.03544,20913813.0
2007-11-29 13:35:00,2.03559,2.03659,2.03559,2.03659,63034460.0
2007-11-29 13:40:00,2.03666,2.03692,2.03604,2.03692,55799200.0
2007-11-29 13:45:00,2.03687,2.03812,2.03664,2.03812,31847488.0
2007-11-29 13:50:00,2.03803,2.03842,2.03737,2.03842,37126806.0
2007-11-29 13:55:00,2.03845,2.04062,2.03829,2.04062,73366959.0
2007-11-29 14:00:00,2.04066,2.04132,2.04064,2.04117,29663052.0
2007-11-29 14:05:00,2.04102,2.04102,2.03934,2.03934,41145175.0
2007-11-29 14:10:00,2.03934,2.04106,2.03907,2.04068,50191834.0
2007-11-29 14:15:00,2.04074,2.04074,2.04001,2.04029,50466442.0
2007-11-29 14:20:00,2.04021,2.04057,2.03963,2.04057,57922359.0
2007-11-29 14:25:00,2.04064,2.04081,2.0398,2.0398,23641878.0
2007-11-29 14:30:00,2.03983,2.04045,2.03977,2.04042,24466242.0
2007-11-29 14:35:00,2.04023,2.04023,2.03873,2.03905,41081247.0
2007-11-29 14:40:00,2.03908,2.04236,2.03903,2.04236,56096512.0
2007-11-29 14:45:00,2.04242,2.04372,2.04226,2.04344,41439890.0
2007-11-29 14:50:00,2.04361,2.04499,2.04294,2.04481,36672352.0
2007-11-29 14:55:00,2.04485,2.04534,2.04438,2.04438,31848499.0
2007-11-29 15:00:00,2.04433,2.04433,2.04249,2.04249,33453663.0
2007-11-29 15:05:00,2.04244,2.04279,2.04163,2.04252,34804661.0
2007-11-29 15:10:00,2.04251,2.04352,2.04251,2.04329,32626603.0
2007-11-29 15:15:00,2.04328,2.04469,2.04318,2.04469,33440417.0
2007-11-29 15:20:00,2.04475,2.04523,2.04458,2.04458,43164978.0
2007-11-29 15:25:00,2.04468,2.04585,2.04468,2.04582,34461634.0
2007-11-29 15:30:00,2.04593,2.04869,2.04593,2.04869,29083613.0
2007-11-29 15:35:00,2.04881,2.05095,2.04878,2.05032,41401500.0
2007-11-29 15:40:00,2.0504,2.05066,2.05015,2.05027,18656603.0
2007-11-29 15:45:00,2.05023,2.05025,2.04926,2.04953,28724837.0
2007-11-29 15:50:00,2.04942,2.05016,2.04869,2.04897,32301367.0
2007-11-29 15:55:00,2.04877,2.0492,2.04749,2.04852,58466329.0
2007-11-29 16:00:00,2.04865,2.04901,2.04807,2.04839,44975900.0
2007-11-29 16:05:00,2.04832,2.04832,2.04711,2.0477,41693100.0
2007-11-29 16:10:00,2.04796,2.0489,2.04796,2.04864,33663962.0
2007-11-29 16:15:00,2.04866,2.0509,2.04866,2.05076,50799445.0
2007-11-29 16:20:00,2.05094,2.0525,2.05082,2.05247,60415424.0
2007-11-29 16:25:00,2.05257,2.05515,2.05257,2.05503,41841849.0
2007-11-29 16:30:00,2.05496,2.05596,2.05494,2.05596,43211205.0
2007-11-29 16:35:00,2.05597,2.05598,2.05492,2.05492,35907520.0
2007-11-29 16:40:00,2.05474,2.05497,2.05413,2.05486,57817635.0
2007-11-29 16:45:00,2.05473,2.05587,2.05448,2.05587,33163950.0
2007-11-29 16:50:00,2.05577,2.0558,2.05463,2.05463,54486381.0
2007-11-29 16:55:00,2.0546,2.05543,2.05398,2.05543,32064505.0
2007-11-29 17:00:00,2.05542,2.05575,2.05452,2.05473,31590460.0
2007-11-29 17:05:00,2.05487,2.05529,2.05372,2.05457,27025332.0
2007-11-29 17:10:00,2.05462,2.05618,2.05456,2.05577,41119604.0
2007-11-29 17:15:00,2.05568,2.05568,2.0539,2.05425,34652472.0
2007-11-29 17:20:00,2.05426,2.05436,2.05348,2.05348,37104840.0
2007-11-29 17:25:00,2.05338,2.05369,2.05283,2.053,55758165.0
2007-11-29 17:30:00,2.05307,2.05307,2.05242,2.05269,23803224.0
2007-11-29 17:35:00,2.05263,2.05355,2.05188,2.05188,34324397.0
2007-11-29 17:40:00,2.05177,2.05209,2.0501,2.0501,30918889.0
2007-11-29 17:45:00,2.05022,2.05181,2.05017,2.0518,34560795.0
2007-11-29 17:50:00,2.05175,2.05176,2.0496,2.05032,75036524.0
2007-11-29 17:55:00,2.05026,2.05043,2.04942,2.04956,38234719.0
2007-11-29 18:00:00,2.04947,2.04947,2.04788,2.04788,49738672.0
2007-11-29 18:05:00,2.04783,2.04783,2.04628,2.0468,42435130.0
2007-11-29 18:10:00,2.04695,2.04781,2.04692,2.04748,57943053.0
2007-11-29 18:15:00,2.04752,2.04752,2.04635,2.04741,20823005.0
2007-11-29 18:20:00,2.04765,2.04866,2.04765,2.04853,48194779.0
2007-11-29 18:25:00,2.04845,2.04921,2.04829,2.04888,40725779.0
2007-11-29 18:30:00,2.04867,2.04867,2.04742,2.04759,12760002.0
2007-11-29 18:35:00,2.04769,2.04871,2.0476,2.0476,21758250.0
2007-11-29 18:40:00,2.04756,2.04834,2.04743,2.04784,20412792.0
2007-11-29 18:45:00,2.04781,2.04848,2.04759,2.0484,58623413.0
2007-11-29 18:50:00,2.04831,2.04876,2.04767,2.04876,31882127.0
2007-11-29 18:55:00,2.04875,2.04909,2.04841,2.04888,43517678.0
2007-11-29 19:00:00,2.04884,2.04897,2.04826,2.04891,31605187.0
2007-11-29 19:05:00,2.04886,2.04965,2.04866,2.04963,47524657.0
2007-11-29 19:10:00,2.04967,2.05081,2.04967,2.05081,19596886.0
2007-11-29 19:15:00,2.05086,2.05197,2.05065,2.05197,82748237.0
2007-11-29 19:20:00,2.05222,2.05237,2.05108,2.05228,47180482.0
2007-11-29 19:25:00,2.05224,2.05387,2.05224,2.05387,44334351.0
2007-11-29 19:30:00,2.05391,2.05537,2.05391,2.05513,28587855.0
2007-11-29 19:35:00,2.05517,2.05743,2.05517,2.05743,34165165.0
2007-11-29 19:40:00,2.0575,2.05827,2.0575,2.05782,28294764.0
2007-11-29 19:45:00,2.05731,2.05795,2.05708,2.05795,36184027.0
2007-11-29 19:50:00,2.05794,2.05952,2.05794,2.05952,33407005.0
2007-11-29 19:55:00,2.05941,2.06011,2.05895,2.06011,28864943.0
2007-11-29 20:00:00,2.06025,2.06037,2.05897,2.05909,38493467.0
2007-11-29 20:05:00,2.05883,2.05888,2.05804,2.05842,41672210.0
2007-11-29 20:10:00,2.05844,2.05854,2.05802,2.05826,31807373.0
2007-11-29 20:15:00,2.05831,2.05873,2.05761,2.05873,32543287.0
2007-11-29 20:20:00,2.05874,2.05933,2.05874,2.05911,46634157.0
2007-11-29 20:25:00,2.05919,2.05956,2.05889,2.05949,52162631.0
2007-11-29 20:30:00,2.05945,2.05945,2.05864,2.05904,59124738.0
2007-11-29 20:35:00,2.05902,2.05973,2.05878,2.05961,15651285.0
2007-11-29 20:40:00,2.05959,2.06057,2.05931,2.06057,35879452.0
2007-11-29 20:45:00,2.06054,2.0616,2.06034,2.06159,31531625.0
2007-11-29 20:50:00,2.06157,2.06157,2.06037,2.06037,46772521.0
2007-11-29 20:55:00,2.06031,2.06075,2.05953,2.05953,61441453.0
2007-11-29 21:00:00,2.05949,2.05981,2.05903,2.05903,29547673.0
2007-11-29 21:05:00,2.05906,2.0592,2.05762,2.05795,21091423.0
2007-11-29 21:10:00,2.05795,2.05805,2.0567,2.05715,51708422.0
2007-11-29 21:15:00,2.05719,2.05726,2.05619,2.05619,23476498.0
2007-11-29 21:20:00,2.05606,2.05739,2.05573,2.0573,32811804.0
2007-11-29 21:25:00,2.05753,2.05793,2.05739,2.05767,48846140.0
2007-11-29 21:30:00,2.05769,2.05769,2.05684,2.05698,47550471.0
2007-11-29 21:35:00,2.05712,2.05712,2.0557,2.05575,26335002.0
2007-11-29 21:40:00,2.05572,2.05574,2.05513,2.05551,32175408.0
2007-11-29 21:45:00,2.05553,2.05553,2.05455,2.05478,40535869.0
2007-11-29 21:50:00,2.05473,2.05473,2.05351,2.05351,30443945.0
2007-11-29 21:55:00,2.05349,2.05385,2.05306,2.05379,41040245.0
2007-11-29 22:00:00,2.05393,2.05447,2.05368,2.05447,19626557.0
2007-11-29 22:05:00,2.05469,2.05519,2.05465,2.05477,62185227.0
2007-11-29 22:10:00,2.0545,2.05474,2.05397,2.05461,36522484.0
2007-11-29 22:15:00,2.05454,2.05485,2.05439,2.05445,39230133.0
2007-11-29 22:20:00,2.05461,2.05475,2.05307,2.05431,38042320.0
2007-11-29 22:25:00,2.05424,2.05427,2.0531,2.0532,28057646.0
2007-11-29 22:30:00,2.05335,2.0536,2.05324,2.05357,37633738.0
2007-11-29 22:35:00,2.05374,2.05408,2.05334,2.05406,47656901.0
2007-11-29 22:40:00,2.0541,2.05439,2.05392,2.05413,33929699.0
2007-11-29 22:45:00,2.054,2.05473,2.054,2.05447,42075535.0
2007-11-29 22:50:00,2.05452,2.05515,2.05434,2.05491,70906173.0
2007-11-29 22:55:00,2.05478,2.05501,2.05416,2.05466,40910156.0
2007-11-29 23:00:00,2.05467,2.05484,2.05374,2.05386,48136672.0
2007-11-29 23:05:00,2.05408,2.05481,2.05397,2.05481,52225246.0
2007-11-29 23:10:00,2.05473,2.05496,2.05379,2.05405,18185759.0
2007-11-29 23:15:00,2.05416,2.05431,2.0538,2.05417,11650353.0
2007-11-29 23:20:00,2.05411,2.05444,2.05378,2.05444,39751542.0
2007-11-29 23:25:00,2.05453,2.05465,2.05418,2.05442,28900216.0
2007-11-29 23:30:00,2.05445,2.05535,2.05437,2.05473,37518750.0
2007-11-29 23:35:00,2.05475,2.05555,2.05475,2.05548,39372846.0
2007-11-29 23:40:00,2.05555,2.05578,2.05522,2.05578,23559597.0
2007-11-29 23:45:00,2.05587,2.05674,2.05548,2.05657,21080302.0
2007-11-29 23:50:00,2.05667,2.05734,2.05667,2.05701,44158510.0
2007-11-29 23:55:00,2.05698,2.05766,2.05666,2.05666,53989478.0
2007-11-30 00:00:00,2.05653,2.05677,2.05578,2.05578,73329200.0
2007-11-30 00:05:00,2.05595,2.05698,2.05595,2.05668,48286621.0
2007-11-30 00:10:00,2.05658,2.05659,2.05521,2.05542,86683714.0
2007-11-30 00:15:00,2.05543,2.05553,2.05512,2.05517,27303659.0
2007-11-30 00:20:00,2.05538,2.05574,2.05538,2.0555,44085228.0
2007-11-30 00:25:00,2.05557,2.05586,2.05528,2.05567,54434983.0
2007-11-30 00:30:00,2.05565,2.05634,2.0553,2.05612,26979278.0
2007-11-30 00:35:00,2.05605,2.05649,2.05576,2.05642,23694890.0
2007-11-30 00:40:00,2.05652,2.05738,2.05652,2.05723,32111894.0
2007-11-30 00:45:00,2.05727,2.05727,2.05596,2.05612,45321403.0
2007-11-30 00:50:00,2.05617,2.05666,2.05607,2.05656,32907911.0
2007-11-30 00:55:00,2.05664,2.05664,2.05604,2.05604,24227143.0
2007-11-30 01:00:00,2.05603,2.0563,2.05552,2.0563,18969774.0
2007-11-30 01:05:00,2.05641,2.05726,2.0562,2.05705,38412520.0
2007-11-30 01:10:00,2.057,2.05708,2.05618,2.05629,30634611.0
2007-11-30 01:15:00,2.05636,2.05641,2.05598,2.05638,37426409.0
2007-11-30 01:20:00,2.05636,2.05663,2.05629,2.05659,49599253.0
2007-11-30 01:25:00,2.05656,2.05662,2.056,2.05623,42016956.0
2007-11-30 01:30:00,2.05623,2.05663,2.05514,2.05544,24808728.0
2007-11-30 01:35:00,2.05536,2.05551,2.0548,2.0548,61159478.0
2007-11-30 01:40:00,2.05497,2.0553,2.05487,2.05492,57740127.0
2007-11-30 01:45:00,2.05473,2.05501,2.05438,2.05472,34719370.0
2007-11-30 01:50:00,2.0547,2.05534,2.0544,2.05523,44818127.0
2007-11-30 01:55:00,2.05529,2.05589,2.05514,2.05557,58778653.0
2007-11-30 02:00:00,2.05545,2.0556,2.05504,2.05504,54116781.0
2007-11-30 02:05:00,2.05506,2.05569,2.05488,2.05569,40650719.0
2007-11-30 02:10:00,2.0557,2.05667,2.0557,2.05667,22157603.0
2007-11-30 02:15:00,2.05662,2.0569,2.05646,2.05665,24856104.0
2007-11-30 02:20:00,2.05647,2.05684,2.0562,2.05683,39089673.0
2007-11-30 02:25:00,2.05695,2.05722,2.05691,2.05692,38350037.0
2007-11-30 02:30:00,2.05697,2.05726,2.05629,2.05675,29564121.0
2007-11-30 02:35:00,2.05687,2.05772,2.05673,2.05713,38807868.0
2007-11-30 02:40:00,2.05718,2.05859,2.05718,2.05832,11051732.0
2007-11-30 02:45:00,2.05821,2.05897,2.0574,2.0574,17913634.0
2007-11-30 02:50:00,2.05741,2.05754,2.05657,2.05754,56531531.0
2007-11-30 02:55:00,2.0576,2.05845,2.0576,2.05779,47187303.0
2007-11-30 03:00:00,2.05764,2.05774,2.05669,2.05721,40619566.0
2007-11-30 03:05:00,2.0572,2.0579,2.05579,2.0579,69244220.0
2007-11-30 03:10:00,2.05788,2.05794,2.05734,2.05779,42201856.0
2007-11-30 03:15:00,2.05797,2.05902,2.05756,2.05902,32769339.0
2007-11-30 03:20:00,2.05914,2.05951,2.05877,2.05901,47466368.0
2007-11-30 03:25:00,2.05895,2.05909,2.05834,2.05862,40521563.0
2007-11-30 03:30:00,2.05859,2.05927,2.05818,2.05902,26318110.0
2007-11-30 03:35:00,2.05919,2.05939,2.05784,2.05784,37746961.0
2007-11-30 03:40:00,2.05782,2.05794,2.05736,2.05753,37903565.0
2007-11-30 03:45:00,2.05773,2.05835,2.05761,2.05788,35933803.0
2007-11-30 03:50:00,2.05802,2.05845,2.05796,2.05832,61123414.0
2007-11-30 03:55:00,2.05834,2.05875,2.05806,2.05835,20368402.0
2007-11-30 04:00:00,2.05819,2.05819,2.05735,2.05744,43446638.0
2007-11-30 04:05:00,2.05733,2.05745,2.05679,2.05693,29418348.0
2007-11-30 04:10:00,2.05692,2.05803,2.05659,2.05803,40263407.0
2007-11-30 04:15:00,2.05808,2.05824,2.05684,2.05711,31219283.0
2007-11-30 04:20:00,2.05706,2.05706,2.05578,2.05614,27077481.0
2007-11-30 04:25:00,2.05601,2.05728,2.05592,2.05728,47844862.0
2007-11-30 04:30:00,2.05743,2.05845,2.05743,2.0579,49924898.0
2007-11-30 04:35:00,2.05775,2.05807,2.05721,2.0578,33079825.0
2007-11-30 04:40:00,2.05772,2.05784,2.05734,2.05741,22119238.0
2007-11-30 04:45:00,2.05752,2.0578,2.0572,2.05744,51031277.0
2007-11-30 04:50:00,2.0575,2.05766,2.05723,2.05749,21585150.0
2007-11-30 04:55:00,2.05729,2.05734,2.05686,2.05694,28899645.0
2007-11-30 05:00:00,2.05689,2.05689,2.05554,2.05554,63330498.0
2007-11-30 05:05:00,2.0555,2.05566,2.05517,2.05539,46631126.0
2007-11-30 05:10:00,2.05533,2.05544,2.05479,2.05521,30995304.0
2007-11-30 05:15:00,2.05524,2.05555,2.05492,2.05528,36023658.0
2007-11-30 05:20:00,2.05524,2.05524,2.05448,2.05456,15832153.0
2007-11-30 05:25:00,2.05472,2.05511,2.0547,2.05479,59382023.0
2007-11-30 05:30:00,2.05495,2.05513,2.05458,2.05482,51186915.0
2007-11-30 05:35:00,2.05484,2.05519,2.0548,2.05519,43082012.0
2007-11-30 05:40:00,2.05513,2.05522,2.0546,2.05513,29709179.0
2007-11-30 05:45:00,2.05521,2.05529,2.05383,2.05425,32431020.0
2007-11-30 05:50:00,2.05427,2.0546,2.05415,2.05435,42473077.0
2007-11-30 05:55:00,2.05454,2.05486,2.05448,2.05484,41401748.0
2007-11-30 06:00:00,2.05481,2.05495,2.0543,2.0543,29017221.0
2007-11-30 06:05:00,2.05413,2.05413,2.05342,2.05402,33385449.0
2007-11-30 06:10:00,2.05418,2.05436,2.05384,2.05393,36428182.0
2007-11-30 06:15:00,2.05434,2.05438,2.05395,2.0543,28093185.0
2007-11-30 06:20:00,2.05419,2.055,2.05382,2.055,34923354.0
2007-11-30 06:25:00,2.05528,2.05554,2.05501,2.05532,26781010.0
2007-11-30 06:30:00,2.05543,2.05558,2.05472,2.05472,43901013.0
2007-11-30 06:35:00,2.0547,2.05594,2.05443,2.0558,48100522.0
2007-11-30 06:40:00,2.0557,2.05587,2.05516,2.05537,80280195.0
2007-11-30 06:45:00,2.05538,2.05554,2.05436,2.05436,19745148.0
2007-11-30 06:50:00,2.05437,2.05511,2.05437,2.05487,47126084.0
2007-11-30 06:55:00,2.055,2.05523,2.05478,2.0551,29074800.0
2007-11-30 07:00:00,2.05529,2.0555,2.05491,2.05491,40825319.0
2007-11-30 07:05:00,2.05487,2.05487,2.05421,2.0548,31273600.0
2007-11-30 07:10:00,2.05486,2.05489,2.05459,2.05467,57407141.0
2007-11-30 07:15:00,2.05476,2.05522,2.05426,2.05451,19255750.0
2007-11-30 07:20:00,2.05457,2.05514,2.05457,2.05506,21676611.0
2007-11-30 07:25:00,2.05511,2.05559,2.05498,2.05505,12936980.0
2007-11-30 07:30:00,2.05517,2.05576,2.05491,2.05564,38469064.0
2007-11-30 07:35:00,2.05564,2.05585,2.05499,2.05499,46226489.0
2007-11-30 07:40:00,2.05489,2.05514,2.05449,2.05482,21538990.0
2007-11-30 07:45:00,2.05478,2.05563,2.05423,2.05563,58262836.0
2007-11-30 07:50:00,2.05564,2.05651,2.05556,2.05651,41789444.0
2007-11-30 07:55:00,2.0566,2.0569,2.05621,2.05638,49863952.0
2007-11-30 08:00:00,2.05635,2.05685,2.05576,2.05682,38693280.0
2007-11-30 08:05:00,2.05689,2.05694,2.05483,2.05617,70800349.0
2007-11-30 08:10:00,2.05615,2.05643,2.0556,2.05626,30341893.0
2007-11-30 08:15:00,2.05624,2.05643,2.05586,2.05596,32247322.0
2007-11-30 08:20:00,2.05584,2.05615,2.0555,2.05615,34071857.0
2007-11-30 08:25:00,2.05633,2.05656,2.05574,2.05594,23867503.0
2007-11-30 08:30:00,2.05586,2.05611,2.05555,2.05575,42582520.0
2007-11-30 08:35:00,2.05567,2.05567,2.05444,2.05444,39133606.0
2007-11-30 08:40:00,2.05456,2.05531,2.05453,2.05525,35684981.0
2007-11-30 08:45:00,2.05517,2.0557,2.05461,2.0554,41326749.0
2007-11-30 08:50:00,2.05537,2.05614,2.05458,2.05597,26848470.0
2007-11-30 08:55:00,2.05583,2.05583,2.05495,2.05577,32456787.0
2007-11-30 09:00:00,2.05586,2.05667,2.05582,2.05655,32570015.0
2007-11-30 09:05:00,2.05652,2.05695,2.05639,2.05656,55265866.0
2007-11-30 09:10:00,2.05648,2.05704,2.05591,2.05699,34202894.0
2007-11-30 09:15:00,2.05713,2.05801,2.05697,2.05742,57533592.0
2007-11-30 09:20:00,2.05751,2.0578,2.05708,2.05759,36324636.0
2007-11-30 09:25:00,2.05751,2.05806,2.05703,2.05737,44227740.0
2007-11-30 09:30:00,2.0573,2.0573,2.0562,2.05713,42312635.0
2007-11-30 09:35:00,2.05712,2.05714,2.05595,2.05595,60794734.0
2007-11-30 09:40:00,2.0557,2.0557,2.0534,2.0534,50882349.0
2007-11-30 09:45:00,2.05337,2.05398,2.05297,2.05398,36657660.0
2007-11-30 09:50:00,2.05384,2.05384,2.05186,2.05186,42507740.0
2007-11-30 09:55:00,2.05185,2.05186,2.05086,2.05186,45166680.0
2007-11-30 10:00:00,2.0521,2.05487,2.0521,2.05477,60641105.0
2007-11-30 10:05:00,2.05477,2.05557,2.05425,2.05551,33003610.0
2007-11-30 10:10:00,2.05565,2.05677,2.05535,2.05677,29511357.0
2007-11-30 10:15:00,2.05691,2.05814,2.05691,2.05772,19245607.0
2007-11-30 10:20:00,2.05765,2.05787,2.05616,2.05642,39189980.0
2007-11-30 10:25:00,2.05639,2.0565,2.05514,2.05547,28430779.0
2007-11-30 10:30:00,2.05573,2.05686,2.05573,2.05652,32116558.0
2007-11-30 10:35:00,2.05644,2.05658,2.0562,2.05658,33918002.0
2007-11-30 10:40:00,2.05661,2.05792,2.05647,2.05783,31872819.0
2007-11-30 10:45:00,2.05779,2.05807,2.05622,2.05622,33150196.0
2007-11-30 10:50:00,2.05602,2.05607,2.05554,2.05604,35812853.0
2007-11-30 10:55:00,2.05605,2.05605,2.05396,2.05477,32954148.0
2007-11-30 11:00:00,2.05483,2.05695,2.05483,2.05645,30886111.0
2007-11-30 11:05:00,2.0564,2.05771,2.05599,2.05735,35321638.0
2007-11-30 11:10:00,2.05727,2.05747,2.05602,2.05626,42009185.0
2007-11-30 11:15:00,2.0562,2.0562,2.05516,2.05585,54761484.0
2007-11-30 11:20:00,2.0559,2.0559,2.05462,2.05491,41640322.0
2007-11-30 11:25:00,2.05495,2.0552,2.0545,2.05492,25777138.0
2007-11-30 11:30:00,2.05516,2.05588,2.05516,2.05577,24735629.0
2007-11-30 11:35:00,2.05575,2.05632,2.05551,2.05632,57792176.0
2007-11-30 11:40:00,2.05642,2.0571,2.05604,2.0571,49764870.0
2007-11-30 11:45:00,2.05712,2.05878,2.05712,2.05878,46787382.0
2007-11-30 11:50:00,2.05878,2.05929,2.05845,2.05845,42121127.0
2007-11-30 11:55:00,2.05826,2.05831,2.05715,2.05755,31237002.0
2007-11-30 12:00:00,2.05756,2.05835,2.05725,2.05734,72600385.0
2007-11-30 12:05:00,2.05729,2.05729,2.05539,2.05549,39348505.0
2007-11-30 12:10:00,2.05555,2.05686,2.05538,2.05686,32305220.0
2007-11-30 12:15:00,2.05687,2.05729,2.05643,2.05653,53632449.0
2007-11-30 12:20:00,2.05661,2.05867,2.05651,2.05867,62235903.0
2007-11-30 12:25:00,2.05858,2.05858,2.05736,2.05768,21281111.0
2007-11-30 12:30:00,2.05774,2.05779,2.05743,2.05759,43679111.0
2007-11-30 12:35:00,2.0575,2.05774,2.05721,2.05774,40189020.0
2007-11-30 12:40:00,2.0576,2.0579,2.05703,2.0579,22179146.0
2007-11-30 12:45:00,2.05816,2.05874,2.05783,2.0585,37744675.0
2007-11-30 12:50:00,2.05836,2.05836,2.05712,2.05784,40203014.0
2007-11-30 12:55:00,2.05789,2.05789,2.05504,2.05504,36373074.0
2007-11-30 13:00:00,2.05493,2.05493,2.05292,2.05301,45227705.0
2007-11-30 13:05:00,2.05306,2.05462,2.05306,2.05461,22244200.0
2007-11-30 13:10:00,2.05454,2.05459,2.05252,2.05291,47762043.0
2007-11-30 13:15:00,2.05303,2.05506,2.05303,2.05452,48495135.0
2007-11-30 13:20:00,2.05485,2.05521,2.05313,2.05313,25840347.0
2007-11-30 13:25:00,2.05308,2.05308,2.05165,2.05201,69234738.0
2007-11-30 13:30:00,2.05205,2.05246,2.05143,2.05232,46880816.0
2007-11-30 13:35:00,2.0525,2.05361,2.05236,2.05351,47617314.0
2007-11-30 13:40:00,2.05362,2.05474,2.05362,2.05379,24026993.0
2007-11-30 13:45:00,2.05372,2.05405,2.05289,2.05379,27435494.0
2007-11-30 13:50:00,2.05376,2.05562,2.05349,2.05562,54841548.0
2007-11-30 13:55:00,2.05562,2.05597,2.05483,2.05536,31183363.0
2007-11-30 14:00:00,2.05533,2.05741,2.05453,2.05741,28991478.0
2007-11-30 14:05:00,2.05721,2.05721,2.05656,2.05683,36017779.0
2007-11-30 14:10:00,2.05698,2.05802,2.05698,2.05786,59527019.0
2007-11-30 14:15:00,2.05768,2.05768,2.0572,2.05762,39377721.0
2007-11-30 14:20:00,2.05773,2.05798,2.05746,2.05798,29382584.0
2007-11-30 14:25:00,2.05805,2.05878,2.05759,2.05759,29547409.0
2007-11-30 14:30:00,2.05764,2.05777,2.05604,2.0565,36005329.0
2007-11-30 14:35:00,2.05642,2.0565,2.05526,2.0556,38748484.0
2007-11-30 14:40:00,2.05565,2.056,2.05514,2.05514,41918289.0
2007-11-30 14:45:00,2.05536,2.05553,2.05457,2.05486,69849053.0
2007-11-30 14:50:00,2.05479,2.05479,2.05359,2.05382,42398996.0
2007-11-30 14:55:00,2.05379,2.05379,2.05197,2.05202,25537005.0
2007-11-30 15:00:00,2.05189,2.05382,2.05163,2.05382,32847655.0
2007-11-30 15:05:00,2.05377,2.05527,2.05377,2.05527,22652420.0
2007-11-30 15:10:00,2.05531,2.05595,2.05497,2.05595,36894842.0
2007-11-30 15:15:00,2.05603,2.05629,2.05571,2.05571,20641039.0
2007-11-30 15:20:00,2.05568,2.05702,2.05558,2.05702,27224061.0
2007-11-30 15:25:00,2.057,2.05898,2.05683,2.05876,45739181.0
2007-11-30 15:30:00,2.05868,2.05868,2.05599,2.05622,54826115.0
2007-11-30 15:35:00,2.05653,2.05868,2.05653,2.05868,70244895.0
2007-11-30 15:40:00,2.05864,2.06008,2.05864,2.05903,74014180.0
2007-11-30 15:45:00,2.05897,2.05929,2.05827,2.05908,58823831.0
2007-11-30 15:50:00,2.05914,2.05916,2.05812,2.05916,21087523.0
2007-11-30 15:55:00,2.05901,2.05939,2.0586,2.05939,37715327.0
2007-11-30 16:00:00,2.05928,2.05964,2.0585,2.05964,76782605.0
2007-11-30 16:05:00,2.05972,2.0619,2.05943,2.0619,28102818.0
2007-11-30 16:10:00,2.0619,2.06493,2.0619,2.06468,37402311.0
2007-11-30 16:15:00,2.06468,2.06489,2.063,2.063,40934967.0
2007-11-30 16:20:00,2.063,2.063,2.06169,2.06204,24096916.0
2007-11-30 16:25:00,2.06195,2.06315,2.06162,2.06296,36410409.0
2007-11-30 16:30:00,2.06292,2.06292,2.06061,2.06136,50011075.0
2007-11-30 16:35:00,2.06134,2.06195,2.06105,2.06105,40373621.0
2007-11-30 16:40:00,2.06056,2.06103,2.05981,2.05981,53378467.0
2007-11-30 16:45:00,2.05975,2.06028,2.05911,2.0598,44563410.0
2007-11-30 16:50:00,2.05983,2.05996,2.05797,2.05853,40617171.0
2007-11-30 16:55:00,2.05872,2.06036,2.05872,2.06024,45553432.0
2007-11-30 17:00:00,2.06009,2.06009,2.05835,2.05835,46426494.0
2007-11-30 17:05:00,2.05821,2.05821,2.05585,2.05697,51941291.0
2007-11-30 17:10:00,2.0569,2.0569,2.05553,2.05553,24183792.0
2007-11-30 17:15:00,2.0554,2.05667,2.0554,2.05546,29295128.0
2007-11-30 17:20:00,2.05544,2.05544,2.05404,2.05466,24040845.0
2007-11-30 17:25:00,2.05472,2.05632,2.05461,2.05629,55428696.0
2007-11-30 17:30:00,2.05637,2.05794,2.05611,2.05622,34396266.0
2007-11-30 17:35:00,2.05618,2.05618,2.05379,2.05379,55498476.0
2007-11-30 17:40:00,2.05376,2.05569,2.05347,2.05569,30865044.0
2007-11-30 17:45:00,2.05574,2.05589,2.05334,2.05493,44525777.0
2007-11-30 17:50:00,2.05464,2.05478,2.05413,2.05455,22551276.0
2007-11-30 17:55:00,2.05477,2.0551,2.05416,2.05474,23953026.0
2007-11-30 18:00:00,2.05455,2.05497,2.0533,2.05497,48661238.0
2007-11-30 18:05:00,2.05526,2.0562,2.05507,2.05533,39738968.0
2007-11-30 18:10:00,2.0554,2.05651,2.05504,2.05651,67001379.0
2007-11-30 18:15:00,2.05653,2.05778,2.05643,2.05707,41662363.0
2007-11-30 18:20:00,2.05767,2.05794,2.05676,2.05771,36678392.0
2007-11-30 18:25:00,2.05763,2.05782,2.05702,2.05769,34886254.0
2007-11-30 18:30:00,2.05767,2.0579,2.05725,2.05732,40182639.0
2007-11-30 18:35:00,2.05732,2.05732,2.05521,2.05541,57374629.0
2007-11-30 18:40:00,2.05546,2.05609,2.05519,2.05609,20781263.0
2007-11-30 18:45:00,2.05631,2.05731,2.05603,2.05603,31331409.0
2007-11-30 18:50:00,2.05624,2.05692,2.05612,2.05674,37101208.0
2007-11-30 18:55:00,2.05667,2.05766,2.05667,2.05759,36854541.0
2007-11-30 19:00:00,2.05774,2.05774,2.05671,2.05671,26059639.0
2007-11-30 19:05:00,2.05676,2.05716,2.05591,2.0561,21154162.0
2007-11-30 19:10:00,2.05616,2.05663,2.05572,2.05572,17706276.0
2007-11-30 19:15:00,2.05595,2.05751,2.05592,2.05722,47408135.0
2007-11-30 19:20:00,2.05731,2.05771,2.05681,2.0571,23222546.0
2007-11-30 19:25:00,2.05724,2.05754,2.05666,2.05692,44218568.0
2007-11-30 19:30:00,2.05707,2.05794,2.05697,2.05794,48238881.0
2007-11-30 19:35:00,2.05799,2.05898,2.05797,2.05898,34146275.0
2007-11-30 19:40:00,2.05896,2.05908,2.05826,2.05883,25336440.0
2007-11-30 19:45:00,2.0588,2.05951,2.0586,2.05942,36243140.0
2007-11-30 19:50:00,2.05936,2.05936,2.05862,2.05862,33628772.0
2007-11-30 19:55:00,2.05885,2.0594,2.05819,2.0594,38864748.0
2007-11-30 20:00:00,2.05961,2.0599,2.05853,2.05858,67844151.0
2007-11-30 20:05:00,2.05843,2.05863,2.05672,2.05863,42373572.0
2007-11-30 20:10:00,2.0588,2.05912,2.05789,2.05816,65038562.0
2007-11-30 20:15:00,2.05826,2.05847,2.05795,2.05847,50296713.0
2007-11-30 20:20:00,2.05851,2.05859,2.05745,2.05761,34062125.0
2007-11-30 20:25:00,2.05763,2.05799,2.05745,2.05775,57206800.0
2007-11-30 20:30:00,2.05774,2.05789,2.05729,2.05789,38802571.0
2007-11-30 20:35:00,2.05776,2.05776,2.05568,2.05568,62235124.0
2007-11-30 20:40:00,2.05581,2.05651,2.05554,2.05584,61659621.0
2007-11-30 20:45:00,2.05579,2.05579,2.05389,2.05461,35182215.0
2007-11-30 20:50:00,2.05458,2.05504,2.05357,2.05433,37050118.0
2007-11-30 20:55:00,2.05442,2.05494,2.05388,2.05448,48513611.0
2007-11-30 21:00:00,2.05459,2.05555,2.05364,2.05545,26669785.0
2007-11-30 21:05:00,2.05558,2.0561,2.05552,2.05573,34520130.0
2007-11-30 21:10:00,2.05606,2.05629,2.05539,2.05577,59509911.0
2007-11-30 21:15:00,2.05585,2.05716,2.05585,2.05704,63407233.0
2007-11-30 21:20:00,2.05689,2.05689,2.05608,2.05608,46965894.0
2007-11-30 21:25:00,2.05595,2.05667,2.05589,2.05644,33903115.0
2007-11-30 21:30:00,2.05652,2.05731,2.05615,2.05671,39726821.0
2007-11-30 21:35:00,2.05682,2.05691,2.05598,2.05611,28840318.0
2007-11-30 21:40:00,2.05608,2.05715,2.05588,2.05715,24380383.0
2007-11-30 21:45:00,2.05725,2.05735,2.05603,2.05646,72560368.0
2007-11-30 21:50:00,2.05651,2.05689,2.05609,2.05667,46521311.0
2007-11-30 21:55:00,2.05679,2.05807,2.05679,2.05798,51403603.0
2007-11-30 22:00:00,2.05814,2.05856,2.05745,2.05818,55359732.0
2007-11-30 22:05:00,2.05824,2.05835,2.05753,2.05805,46417041.0
2007-11-30 22:10:00,2.0581,2.05841,2.05755,2.05803,58985322.0
2007-11-30 22:15:00,2.05837,2.05906,2.0583,2.05851,56058739.0
2007-11-30 22:20:00,2.05844,2.05917,2.05844,2.05853,63858636.0
2007-11-30 22:25:00,2.05852,2.05852,2.05687,2.05687,25619520.0
2007-11-30 22:30:00,2.05691,2.05708,2.05612,2.05683,43515379.0
2007-11-30 22:35:00,2.05686,2.05761,2.05607,2.05607,48720370.0
2007-11-30 22:40:00,2.05603,2.05623,2.05578,2.05579,37794359.0
2007-11-30 22:45:00,2.05555,2.05615,2.05555,2.05589,30866355.0
2007-11-30 22:50:00,2.05598,2.05606,2.05473,2.05495,37833892.0
2007-11-30 22:55:00,2.05505,2.05539,2.05483,2.05496,19384117.0
2007-11-30 23:00:00,2.05485,2.05507,2.05452,2.05492,24950997.0
2007-11-30 23:05:00,2.05476,2.05561,2.0547,2.0556,32729987.0
2007-11-30 23:10:00,2.05559,2.0565,2.05549,2.05629,44788958.0
2007-11-30 23:15:00,2.05621,2.05704,2.05621,2.05673,33366535.0
2007-11-30 23:20:00,2.05662,2.05723,2.05625,2.05683,24340920.0
2007-11-30 23:25:00,2.05676,2.05697,2.05628,2.05697,26481273.0
2007-11-30 23:30:00,2.05693,2.0572,2.0567,2.05701,53276342.0
2007-11-30 23:35:00,2.05693,2.05706,2.05666,2.05688,45284690.0
2007-11-30 23:40:00,2.05681,2.05721,2.05659,2.05721,28475142.0
2007-11-30 23:45:00,2.05721,2.05721,2.05681,2.05692,87986288.0
2007-11-30 23:50:00,2.05691,2.05697,2.05618,2.05618,46657704.0
2007-11-30 23:55:00,2.05602,2.05644,2.05479,2.05479,71256407.0
2007-12-03 00:00:00,2.05219,2.05315,2.05196,2.05196,51188287.0
2007-12-03 00:05:00,2.05198,2.052,2.05179,2.05196,38356906.0
2007-12-03 00:10:00,2.052,2.05296,2.052,2.05271,21362651.0
2007-12-03 00:15:00,2.05258,2.0534,2.05179,2.0534,21507744.0
2007-12-03 00:20:00,2.05323,2.05323,2.05194,2.05297,37619804.0
2007-12-03 00:25:00,2.053,2.05318,2.05095,2.05213,34333394.0
2007-12-03 00:30:00,2.05218,2.05266,2.05198,2.05237,33895684.0
2007-12-03 00:35:00,2.05249,2.05319,2.05223,2.05223,37564106.0
2007-12-03 00:40:00,2.05208,2.05328,2.05206,2.05328,22600943.0
2007-12-03 00:45:00,2.05326,2.05339,2.05294,2.05317,25668022.0
2007-12-03 00:50:00,2.05317,2.05365,2.05287,2.05365,53288599.0
2007-12-03 00:55:00,2.05353,2.05432,2.05353,2.05418,41814201.0
2007-12-03 01:00:00,2.05403,2.05419,2.05317,2.05317,60737191.0
2007-12-03 01:05:00,2.05321,2.05321,2.05142,2.05166,87151282.0
2007-12-03 01:10:00,2.05163,2.05163,2.05043,2.05066,40870624.0
2007-12-03 01:15:00,2.05081,2.05097,2.0505,2.05095,35744459.0
2007-12-03 01:20:00,2.05099,2.05208,2.05067,2.05207,38349672.0
2007-12-03 01:25:00,2.05197,2.05232,2.05152,2.05169,41731577.0
2007-12-03 01:30:00,2.05168,2.05353,2.05168,2.05244,29406527.0
2007-12-03 01:35:00,2.05258,2.05292,2.05144,2.05153,33668464.0
2007-12-03 01:40:00,2.05153,2.05219,2.05153,2.05196,41334672.0
2007-12-03 01:45:00,2.05217,2.0531,2.05171,2.0531,33893772.0
2007-12-03 01:50:00,2.05344,2.05434,2.05344,2.05395,58541075.0
2007-12-03 01:55:00,2.05395,2.05444,2.05367,2.05435,22651838.0
2007-12-03 02:00:00,2.05432,2.05444,2.05326,2.05348,22141420.0
2007-12-03 02:05:00,2.05354,2.05383,2.05319,2.05383,61811793.0
2007-12-03 02:10:00,2.05375,2.05375,2.05295,2.05304,34321638.0
2007-12-03 02:15:00,2.05287,2.05314,2.05208,2.05242,40923612.0
2007-12-03 02:20:00,2.05241,2.05251,2.05021,2.05158,34513254.0
2007-12-03 02:25:00,2.05155,2.052,2.05148,2.052,28737556.0
2007-12-03 02:30:00,2.0521,2.05258,2.05209,2.05246,44246253.0
2007-12-03 02:35:00,2.05247,2.05262,2.052,2.05214,39846257.0
2007-12-03 02:40:00,2.05217,2.05278,2.05207,2.05274,35888460.0
2007-12-03 02:45:00,2.05259,2.05277,2.05201,2.05238,42271209.0
2007-12-03 02:50:00,2.05236,2.0531,2.05188,2.0531,84035795.0
2007-12-03 02:55:00,2.05306,2.0551,2.05306,2.0551,45141028.0
2007-12-03 03:00:00,2.05542,2.05606,2.05461,2.05461,43952707.0
2007-12-03 03:05:00,2.0548,2.05605,2.0548,2.05605,54100812.0
2007-12-03 03:10:00,2.05606,2.05689,2.056,2.05629,24800904.0
2007-12-03 03:15:00,2.05618,2.05685,2.05573,2.05573,24072545.0
2007-12-03 03:20:00,2.05576,2.05631,2.05544,2.05553,39398004.0
2007-12-03 03:25:00,2.0556,2.05592,2.05557,2.05579,32872489.0
2007-12-03 03:30:00,2.05573,2.05612,2.0554,2.0558,34814078.0
2007-12-03 03:35:00,2.05577,2.05648,2.05577,2.05634,39137891.0
2007-12-03 03:40:00,2.05651,2.05658,2.0561,2.05658,21569896.0
2007-12-03 03:45:00,2.05667,2.05667,2.05591,2.05627,21450171.0
2007-12-03 03:50:00,2.05638,2.05688,2.05638,2.0565,38891057.0
2007-12-03 03:55:00,2.05642,2.0566,2.05578,2.05578,52414110.0
2007-12-03 04:00:00,2.05575,2.05613,2.05564,2.05564,70783786.0
2007-12-03 04:05:00,2.05571,2.05621,2.05564,2.05572,43168799.0
2007-12-03 04:10:00,2.05565,2.05635,2.05548,2.05604,85472095.0
2007-12-03 04:15:00,2.05613,2.05683,2.056,2.05682,31111614.0
2007-12-03 04:20:00,2.05694,2.05709,2.05615,2.05709,45092738.0
2007-12-03 04:25:00,2.05711,2.05841,2.05699,2.05837,53767335.0
2007-12-03 04:30:00,2.05843,2.05847,2.05719,2.05723,27064204.0
2007-12-03 04:35:00,2.05727,2.05747,2.05699,2.0573,24623307.0
2007-12-03 04:40:00,2.05733,2.0578,2.05733,2.05764,29392231.0
2007-12-03 04:45:00,2.05782,2.05836,2.05755,2.05797,42485365.0
2007-12-03 04:50:00,2.0581,2.05811,2.05737,2.05746,32562682.0
2007-12-03 04:55:00,2.05756,2.05778,2.05731,2.05731,25423568.0
2007-12-03 05:00:00,2.05745,2.05746,2.05692,2.05727,20045452.0
2007-12-03 05:05:00,2.05741,2.0577,2.05708,2.05728,38375107.0
2007-12-03 05:10:00,2.05713,2.05713,2.05666,2.05686,29336307.0
2007-12-03 05:15:00,2.05689,2.05693,2.05635,2.05648,38123089.0
2007-12-03 05:20:00,2.05631,2.05637,2.05592,2.05627,50745860.0
2007-12-03 05:25:00,2.05625,2.05639,2.05585,2.0562,43903947.0
2007-12-03 05:30:00,2.05604,2.05717,2.05572,2.05717,24849518.0
2007-12-03 05:35:00,2.05716,2.05725,2.05644,2.05661,60882979.0
2007-12-03 05:40:00,2.05675,2.05677,2.05621,2.05653,54859613.0
2007-12-03 05:45:00,2.05648,2.05684,2.05635,2.05668,58923392.0
2007-12-03 05:50:00,2.05663,2.05679,2.05638,2.05656,45252505.0
2007-12-03 05:55:00,2.05658,2.05676,2.05634,2.05665,52618124.0
2007-12-03 06:00:00,2.05679,2.05681,2.05626,2.05681,53154578.0
2007-12-03 06:05:00,2.0567,2.05673,2.05626,2.05643,46413936.0
2007-12-03 06:10:00,2.05641,2.05707,2.05599,2.05644,71412465.0
2007-12-03 06:15:00,2.05646,2.05706,2.0564,2.05678,24928542.0
2007-12-03 06:20:00,2.05676,2.05684,2.05655,2.05664,29002885.0
2007-12-03 06:25:00,2.05662,2.05678,2.05575,2.05608,39395934.0
2007-12-03 06:30:00,2.05616,2.05629,2.0559,2.05618,33527067.0
2007-12-03 06:35:00,2.05624,2.05644,2.05575,2.05587,44225318.0
2007-12-03 06:40:00,2.05588,2.05655,2.05568,2.05644,61634089.0
2007-12-03 06:45:00,2.05637,2.05666,2.05599,2.05648,63203831.0
2007-12-03 06:50:00,2.05646,2.05647,2.056,2.05604,32987851.0
2007-12-03 06:55:00,2.05595,2.05653,2.05464,2.05638,26489388.0
2007-12-03 07:00:00,2.05643,2.05717,2.05611,2.05702,46529719.0
2007-12-03 07:05:00,2.0572,2.05763,2.05695,2.05737,36951038.0
2007-12-03 07:10:00,2.05739,2.05739,2.05557,2.05703,34166017.0
2007-12-03 07:15:00,2.05699,2.05709,2.05605,2.05649,62614321.0
2007-12-03 07:20:00,2.05652,2.05694,2.05611,2.05611,61149526.0
2007-12-03 07:25:00,2.05621,2.05676,2.05572,2.05642,39090294.0
2007-12-03 07:30:00,2.05641,2.05673,2.05606,2.05659,59333142.0
2007-12-03 07:35:00,2.05654,2.05654,2.0558,2.05627,32370334.0
2007-12-03 07:40:00,2.05624,2.05665,2.05583,2.05599,50732263.0
2007-12-03 07:45:00,2.05579,2.05682,2.05576,2.05625,63812620.0
2007-12-03 07:50:00,2.05614,2.05653,2.05473,2.05644,42055092.0
2007-12-03 07:55:00,2.05646,2.05672,2.05605,2.05621,65464487.0
2007-12-03 08:00:00,2.05625,2.05644,2.05602,2.05612,39236738.0
2007-12-03 08:05:00,2.05593,2.05616,2.05561,2.05616,32243543.0
2007-12-03 08:10:00,2.05619,2.05632,2.05574,2.05574,37688149.0
2007-12-03 08:15:00,2.05585,2.05614,2.05577,2.0558,25312244.0
2007-12-03 08:20:00,2.05592,2.05637,2.05576,2.05585,34596346.0
2007-12-03 08:25:00,2.05587,2.05601,2.05537,2.05586,49206261.0
2007-12-03 08:30:00,2.05582,2.05834,2.05562,2.05821,42658485.0
2007-12-03 08:35:00,2.05809,2.05811,2.05692,2.05693,23493066.0
2007-12-03 08:40:00,2.05678,2.05717,2.05675,2.05676,46770383.0
2007-12-03 08:45:00,2.05654,2.05666,2.05487,2.05487,17414807.0
2007-12-03 08:50:00,2.05477,2.05578,2.0545,2.05509,21374251.0
2007-12-03 08:55:00,2.05489,2.05605,2.05469,2.05593,26690669.0
2007-12-03 09:00:00,2.05584,2.05681,2.05583,2.05681,36305903.0
2007-12-03 09:05:00,2.05698,2.05978,2.05698,2.05947,37929001.0
2007-12-03 09:10:00,2.05918,2.05944,2.05819,2.05836,31383412.0
2007-12-03 09:15:00,2.0584,2.05851,2.05782,2.05836,20442192.0
2007-12-03 09:20:00,2.0583,2.05891,2.05793,2.05818,59408022.0
2007-12-03 09:25:00,2.05818,2.05874,2.05755,2.05765,40302648.0
2007-12-03 09:30:00,2.05762,2.05762,2.05648,2.05648,36994546.0
2007-12-03 09:35:00,2.05626,2.05681,2.05624,2.05635,36251429.0
2007-12-03 09:40:00,2.05576,2.05861,2.05576,2.05842,40504735.0
2007-12-03 09:45:00,2.05837,2.05976,2.05809,2.05976,68707577.0
2007-12-03 09:50:00,2.05968,2.0599,2.05863,2.0591,40524873.0
2007-12-03 09:55:00,2.05922,2.05944,2.05856,2.05871,46279551.0
2007-12-03 10:00:00,2.05866,2.05872,2.05727,2.05736,23562808.0
2007-12-03 10:05:00,2.05726,2.05726,2.05599,2.05612,22726793.0
2007-12-03 10:10:00,2.05626,2.0581,2.05605,2.058,43301531.0
2007-12-03 10:15:00,2.05812,2.05812,2.05733,2.0579,30476206.0
2007-12-03 10:20:00,2.05799,2.05825,2.05718,2.05766,54097270.0
2007-12-03 10:25:00,2.05758,2.05818,2.05737,2.05818,35397696.0
2007-12-03 10:30:00,2.05826,2.05882,2.05801,2.05882,56462119.0
2007-12-03 10:35:00,2.05884,2.05982,2.05879,2.05982,23116403.0
2007-12-03 10:40:00,2.05995,2.06043,2.05995,2.0603,29944496.0
2007-12-03 10:45:00,2.06032,2.06106,2.0596,2.06106,24150709.0
2007-12-03 10:50:00,2.06109,2.06266,2.06109,2.06266,52926261.0
2007-12-03 10:55:00,2.06273,2.06339,2.0611,2.06115,47157106.0
2007-12-03 11:00:00,2.06109,2.06109,2.05957,2.05957,44661635.0
2007-12-03 11:05:00,2.0595,2.0595,2.05789,2.05804,41603621.0
2007-12-03 11:10:00,2.05794,2.05795,2.05635,2.05637,42917842.0
2007-12-03 11:15:00,2.05632,2.05843,2.05612,2.05776,50948790.0
2007-12-03 11:20:00,2.05807,2.05861,2.05766,2.05861,38555548.0
2007-12-03 11:25:00,2.05859,2.05892,2.05782,2.0586,48179415.0
2007-12-03 11:30:00,2.05877,2.06097,2.05865,2.06097,35851765.0
2007-12-03 11:35:00,2.06105,2.06245,2.06101,2.06245,25186364.0
2007-12-03 11:40:00,2.06246,2.06308,2.06185,2.06185,40970498.0
2007-12-03 11:45:00,2.06186,2.06186,2.06033,2.06033,39397465.0
2007-12-03 11:50:00,2.06044,2.06052,2.05924,2.05965,28070995.0
2007-12-03 11:55:00,2.05987,2.06179,2.05987,2.06179,81538713.0
2007-12-03 12:00:00,2.06186,2.06358,2.06186,2.06358,39712836.0
2007-12-03 12:05:00,2.06371,2.06485,2.06368,2.06482,21063468.0
2007-12-03 12:10:00,2.0648,2.0651,2.06432,2.06483,58522990.0
2007-12-03 12:15:00,2.06477,2.06528,2.06442,2.06528,72898000.0
2007-12-03 12:20:00,2.0655,2.06584,2.06543,2.06583,67098285.0
2007-12-03 12:25:00,2.06579,2.06601,2.06499,2.06595,52483018.0
2007-12-03 12:30:00,2.06599,2.06623,2.06514,2.06514,46194962.0
2007-12-03 12:35:00,2.0652,2.06536,2.06435,2.06501,26590817.0
2007-12-03 12:40:00,2.06483,2.06592,2.0646,2.06575,21430786.0
2007-12-03 12:45:00,2.06587,2.06762,2.06587,2.06762,31652360.0
2007-12-03 12:50:00,2.06761,2.06763,2.06723,2.06759,22421104.0
2007-12-03 12:55:00,2.06773,2.06834,2.06754,2.06818,32269480.0
2007-12-03 13:00:00,2.06797,2.06797,2.06731,2.0677,26106730.0
2007-12-03 13:05:00,2.06763,2.06886,2.06763,2.06855,41859033.0
2007-12-03 13:10:00,2.06854,2.06854,2.06709,2.06752,70013949.0
2007-12-03 13:15:00,2.06759,2.06971,2.06759,2.06971,43683697.0
2007-12-03 13:20:00,2.06996,2.07049,2.06973,2.0704,39913204.0
2007-12-03 13:25:00,2.07029,2.07045,2.06979,2.07045,36637379.0
2007-12-03 13:30:00,2.07041,2.07047,2.06911,2.06914,30835631.0
2007-12-03 13:35:00,2.06907,2.06931,2.06804,2.06822,29761085.0
2007-12-03 13:40:00,2.06823,2.06825,2.0675,2.0675,38139196.0
2007-12-03 13:45:00,2.06753,2.06775,2.06666,2.06675,59107569.0
2007-12-03 13:50:00,2.06674,2.06714,2.0666,2.06678,35414378.0
2007-12-03 13:55:00,2.06682,2.06788,2.06588,2.06788,28775969.0
2007-12-03 14:00:00,2.06799,2.0696,2.06798,2.0696,30567078.0
2007-12-03 14:05:00,2.06962,2.0705,2.06939,2.06972,54079660.0
2007-12-03 14:10:00,2.06974,2.06989,2.0689,2.06927,28215147.0
2007-12-03 14:15:00,2.06924,2.07,2.06844,2.06992,23066357.0
2007-12-03 14:20:00,2.07001,2.07005,2.06919,2.06946,46967875.0
2007-12-03 14:25:00,2.06945,2.06966,2.06806,2.06812,47195381.0
2007-12-03 14:30:00,2.06815,2.06822,2.06601,2.06601,69726240.0
2007-12-03 14:35:00,2.06598,2.06598,2.06512,2.06512,25389405.0
2007-12-03 14:40:00,2.0651,2.06554,2.06453,2.06453,49835866.0
2007-12-03 14:45:00,2.06462,2.06522,2.06462,2.0651,49524327.0
2007-12-03 14:50:00,2.06539,2.06599,2.06531,2.06531,22376504.0
2007-12-03 14:55:00,2.06524,2.06567,2.06463,2.06553,43852082.0
2007-12-03 15:00:00,2.06556,2.06617,2.06556,2.06617,37384734.0
2007-12-03 15:05:00,2.06617,2.06617,2.06482,2.06569,40716917.0
2007-12-03 15:10:00,2.06584,2.066,2.06505,2.06521,37031138.0
2007-12-03 15:15:00,2.06532,2.06665,2.06532,2.06634,21858589.0
2007-12-03 15:20:00,2.06638,2.06683,2.06601,2.06629,42227895.0
2007-12-03 15:25:00,2.06627,2.06627,2.06585,2.06595,46930702.0
2007-12-03 15:30:00,2.06578,2.06647,2.06578,2.06647,21564269.0
2007-12-03 15:35:00,2.06659,2.0673,2.06647,2.0673,62919472.0
2007-12-03 15:40:00,2.06741,2.06786,2.06691,2.06691,51799508.0
2007-12-03 15:45:00,2.0668,2.06684,2.0665,2.06659,32380516.0
2007-12-03 15:50:00,2.06638,2.0671,2.0663,2.0671,37232025.0
2007-12-03 15:55:00,2.06696,2.06754,2.06604,2.06754,74268657.0
2007-12-03 16:00:00,2.06749,2.06749,2.06653,2.06656,30628863.0
2007-12-03 16:05:00,2.06668,2.06821,2.06667,2.06819,40622723.0
2007-12-03 16:10:00,2.06827,2.0699,2.06827,2.06975,45421428.0
2007-12-03 16:15:00,2.06986,2.06995,2.06918,2.06946,48050677.0
2007-12-03 16:20:00,2.06922,2.06955,2.0688,2.06955,59222799.0
2007-12-03 16:25:00,2.06947,2.06947,2.06827,2.06926,22392146.0
2007-12-03 16:30:00,2.06924,2.07064,2.06891,2.07064,25043418.0
2007-12-03 16:35:00,2.07065,2.07117,2.07036,2.07111,41514520.0
2007-12-03 16:40:00,2.07109,2.07159,2.07006,2.07018,53213271.0
2007-12-03 16:45:00,2.07019,2.07029,2.06966,2.06978,40367637.0
2007-12-03 16:50:00,2.06986,2.07067,2.06831,2.07059,36876242.0
2007-12-03 16:55:00,2.07072,2.07133,2.07012,2.07076,30355998.0
2007-12-03 17:00:00,2.07073,2.07073,2.06939,2.06961,32814942.0
2007-12-03 17:05:00,2.0696,2.07,2.06876,2.06989,37118038.0
2007-12-03 17:10:00,2.06982,2.06982,2.06886,2.0693,33888550.0
2007-12-03 17:15:00,2.06925,2.06978,2.06911,2.06978,29919966.0
2007-12-03 17:20:00,2.06985,2.06994,2.06913,2.06936,33205233.0
2007-12-03 17:25:00,2.06936,2.06997,2.06928,2.06947,32329642.0
2007-12-03 17:30:00,2.0695,2.07003,2.06934,2.06967,27649181.0
2007-12-03 17:35:00,2.06952,2.07053,2.06931,2.07038,36469107.0
2007-12-03 17:40:00,2.07053,2.07053,2.06942,2.06981,18526719.0
2007-12-03 17:45:00,2.06987,2.07042,2.06948,2.07005,28976715.0
2007-12-03 17:50:00,2.06991,2.07044,2.06958,2.06982,31466287.0
2007-12-03 17:55:00,2.06993,2.07047,2.06899,2.06953,59754350.0
2007-12-03 18:00:00,2.06948,2.07024,2.06909,2.07003,45245384.0
2007-12-03 18:05:00,2.06992,2.06992,2.06917,2.06934,41686328.0
2007-12-03 18:10:00,2.06929,2.07011,2.0686,2.07011,36084803.0
2007-12-03 18:15:00,2.07,2.07092,2.06999,2.07033,49005838.0
2007-12-03 18:20:00,2.07034,2.07054,2.0694,2.07048,63177968.0
2007-12-03 18:25:00,2.07046,2.07057,2.06947,2.06947,40482572.0
2007-12-03 18:30:00,2.06923,2.06923,2.06822,2.06892,45652329.0
2007-12-03 18:35:00,2.0689,2.06895,2.06824,2.0683,36780504.0
2007-12-03 18:40:00,2.06818,2.06851,2.06792,2.06821,56556119.0
2007-12-03 18:45:00,2.06813,2.06876,2.06804,2.06858,34585435.0
2007-12-03 18:50:00,2.06843,2.06881,2.06794,2.06794,55041443.0
2007-12-03 18:55:00,2.06795,2.06796,2.06619,2.06619,32761654.0
2007-12-03 19:00:00,2.06591,2.06812,2.06551,2.06812,33726161.0
2007-12-03 19:05:00,2.06817,2.06817,2.06651,2.06786,26967128.0
2007-12-03 19:10:00,2.0679,2.06807,2.0673,2.06774,39458114.0
2007-12-03 19:15:00,2.06763,2.06787,2.06589,2.06589,36923480.0
2007-12-03 19:20:00,2.06583,2.06583,2.06521,2.06559,38414232.0
2007-12-03 19:25:00,2.06556,2.06556,2.06492,2.06493,43411561.0
2007-12-03 19:30:00,2.06504,2.06542,2.06437,2.0654,24241517.0
2007-12-03 19:35:00,2.06533,2.06535,2.06495,2.06517,34668528.0
2007-12-03 19:40:00,2.06507,2.06527,2.06474,2.06474,33521090.0
2007-12-03 19:45:00,2.06466,2.06468,2.0638,2.06464,30473630.0
2007-12-03 19:50:00,2.0647,2.06563,2.06385,2.06544,69489945.0
2007-12-03 19:55:00,2.06533,2.06538,2.06435,2.06435,39389876.0
2007-12-03 20:00:00,2.06422,2.06457,2.06373,2.06381,50512975.0
2007-12-03 20:05:00,2.06377,2.06416,2.06376,2.06394,39762046.0
2007-12-03 20:10:00,2.06398,2.0645,2.06393,2.06418,58937568.0
2007-12-03 20:15:00,2.0641,2.06451,2.06398,2.06438,21521973.0
2007-12-03 20:20:00,2.0643,2.0643,2.06346,2.06358,46265751.0
2007-12-03 20:25:00,2.06355,2.06357,2.06321,2.06343,37815988.0
2007-12-03 20:30:00,2.06331,2.06561,2.06316,2.06561,13470218.0
2007-12-03 20:35:00,2.06564,2.06616,2.06563,2.06563,21683784.0
2007-12-03 20:40:00,2.06551,2.06583,2.06511,2.06583,18641532.0
2007-12-03 20:45:00,2.06585,2.0659,2.0649,2.06509,58327500.0
2007-12-03 20:50:00,2.06515,2.06637,2.06502,2.06619,31359894.0
2007-12-03 20:55:00,2.06626,2.06668,2.06589,2.06607,40474471.0
2007-12-03 21:00:00,2.06596,2.0661,2.06559,2.06608,28452065.0
2007-12-03 21:05:00,2.06596,2.06726,2.06555,2.06706,45536757.0
2007-12-03 21:10:00,2.06697,2.067,2.06619,2.06642,19932199.0
2007-12-03 21:15:00,2.06641,2.06648,2.06555,2.06555,78071785.0
2007-12-03 21:20:00,2.06559,2.06559,2.06458,2.06462,46024121.0
2007-12-03 21:25:00,2.06451,2.06566,2.06451,2.06566,43878037.0
2007-12-03 21:30:00,2.06569,2.06569,2.06488,2.06488,27053370.0
2007-12-03 21:35:00,2.06476,2.06476,2.06406,2.06422,33514878.0
2007-12-03 21:40:00,2.06438,2.06488,2.06436,2.06477,28369037.0
2007-12-03 21:45:00,2.06435,2.06553,2.06435,2.06536,36889093.0
2007-12-03 21:50:00,2.06523,2.06547,2.06494,2.06525,32213211.0
2007-12-03 21:55:00,2.06527,2.06603,2.06527,2.0658,27846721.0
2007-12-03 22:00:00,2.06573,2.06581,2.06529,2.06573,40597037.0
2007-12-03 22:05:00,2.06547,2.06606,2.06524,2.06606,42917377.0
2007-12-03 22:10:00,2.06614,2.06618,2.06525,2.06546,31990252.0
2007-12-03 22:15:00,2.06544,2.06553,2.0646,2.06496,28931239.0
2007-12-03 22:20:00,2.06504,2.06533,2.06498,2.06525,43263277.0
2007-12-03 22:25:00,2.06541,2.06547,2.06474,2.06502,52990672.0
2007-12-03 22:30:00,2.06506,2.06508,2.06466,2.0649,58628465.0
2007-12-03 22:35:00,2.06491,2.06499,2.06436,2.06444,16450487.0
2007-12-03 22:40:00,2.06464,2.06496,2.06439,2.06473,34258958.0
2007-12-03 22:45:00,2.06473,2.06486,2.06422,2.06482,30761759.0
2007-12-03 22:50:00,2.06476,2.06519,2.06438,2.06487,47008945.0
2007-12-03 22:55:00,2.06484,2.0653,2.06464,2.0653,65043936.0
2007-12-03 23:00:00,2.06524,2.06524,2.06475,2.06486,30126131.0
2007-12-03 23:05:00,2.06476,2.0654,2.06441,2.06506,22524322.0
2007-12-03 23:10:00,2.06503,2.06558,2.06478,2.06552,50278267.0
2007-12-03 23:15:00,2.06549,2.0655,2.06492,2.06492,21395213.0
2007-12-03 23:20:00,2.06508,2.06588,2.06508,2.06558,31499280.0
2007-12-03 23:25:00,2.06575,2.06596,2.06548,2.0656,47201865.0
2007-12-03 23:30:00,2.06555,2.06616,2.06546,2.0659,46564270.0
2007-12-03 23:35:00,2.06601,2.06619,2.06552,2.06617,27450769.0
2007-12-03 23:40:00,2.06608,2.06608,2.0652,2.06584,31550742.0
2007-12-03 23:45:00,2.06587,2.06664,2.06568,2.06594,39059257.0
2007-12-03 23:50:00,2.06598,2.06648,2.06584,2.06622,28410201.0
2007-12-03 23:55:00,2.06601,2.06621,2.06417,2.06426,45938391.0
2007-12-04 00:00:00,2.06422,2.0644,2.06359,2.06375,20828721.0
2007-12-04 00:05:00,2.06377,2.06582,2.06377,2.06558,60931166.0
2007-12-04 00:10:00,2.06545,2.06564,2.06489,2.06489,35104718.0
2007-12-04 00:15:00,2.06461,2.06489,2.0638,2.06489,39570142.0
2007-12-04 00:20:00,2.06499,2.06532,2.06373,2.06496,38473143.0
2007-12-04 00:25:00,2.0647,2.0647,2.06371,2.06371,27542195.0
2007-12-04 00:30:00,2.06382,2.0641,2.06369,2.06384,40655257.0
2007-12-04 00:35:00,2.06393,2.06439,2.06347,2.06347,47559357.0
2007-12-04 00:40:00,2.06342,2.06371,2.06287,2.06315,32794012.0
2007-12-04 00:45:00,2.06322,2.06367,2.06299,2.0634,41257312.0
2007-12-04 00:50:00,2.0633,2.06352,2.06261,2.06312,58327224.0
2007-12-04 00:55:00,2.06312,2.06326,2.06226,2.06256,38267325.0
2007-12-04 01:00:00,2.06262,2.06279,2.06238,2.06238,45309658.0
2007-12-04 01:05:00,2.06252,2.06311,2.06235,2.06269,54916537.0
2007-12-04 01:10:00,2.06262,2.06414,2.06262,2.06372,17520039.0
2007-12-04 01:15:00,2.06373,2.06508,2.06373,2.06508,11113354.0
2007-12-04 01:20:00,2.06512,2.06512,2.0639,2.06459,39699879.0
2007-12-04 01:25:00,2.06451,2.06483,2.06429,2.06483,29652871.0
2007-12-04 01:30:00,2.06486,2.06486,2.06389,2.06389,37629394.0
2007-12-04 01:35:00,2.06372,2.06372,2.06323,2.06353,36660111.0
2007-12-04 01:40:00,2.06361,2.06361,2.06307,2.06316,25530609.0
2007-12-04 01:45:00,2.06321,2.06358,2.06307,2.06358,22731506.0
2007-12-04 01:50:00,2.06371,2.0638,2.06315,2.06339,37832255.0
2007-12-04 01:55:00,2.06327,2.06337,2.06262,2.06275,55411765.0
2007-12-04 02:00:00,2.06311,2.06341,2.06285,2.063,54783060.0
2007-12-04 02:05:00,2.06297,2.06395,2.06286,2.0635,36973760.0
2007-12-04 02:10:00,2.06345,2.06357,2.06327,2.06355,23133133.0
2007-12-04 02:15:00,2.06343,2.06378,2.06321,2.06371,19358940.0
2007-12-04 02:20:00,2.06355,2.06418,2.06335,2.06344,36057495.0
2007-12-04 02:25:00,2.06344,2.06361,2.06282,2.0629,37460407.0
2007-12-04 02:30:00,2.06308,2.06487,2.06305,2.06487,29812500.0
2007-12-04 02:35:00,2.06505,2.06566,2.06494,2.06538,37351641.0
2007-12-04 02:40:00,2.06534,2.06553,2.0649,2.06496,11128260.0
2007-12-04 02:45:00,2.06507,2.06601,2.06505,2.06588,17892330.0
2007-12-04 02:50:00,2.06595,2.06636,2.06576,2.06596,57954313.0
2007-12-04 02:55:00,2.06577,2.06623,2.06533,2.06623,44844212.0
2007-12-04 03:00:00,2.0662,2.06638,2.06524,2.06576,63437762.0
2007-12-04 03:05:00,2.06589,2.06642,2.06572,2.0664,60006896.0
2007-12-04 03:10:00,2.06647,2.06667,2.06619,2.0664,41472455.0
2007-12-04 03:15:00,2.06652,2.06668,2.06617,2.06619,34599071.0
2007-12-04 03:20:00,2.06613,2.06792,2.0656,2.0675,48392048.0
2007-12-04 03:25:00,2.06746,2.06749,2.0669,2.06716,41453846.0
2007-12-04 03:30:00,2.06707,2.06758,2.067,2.06718,27864422.0
2007-12-04 03:35:00,2.06698,2.06795,2.06554,2.06754,37365478.0
2007-12-04 03:40:00,2.06764,2.06792,2.06714,2.06734,40241972.0
2007-12-04 03:45:00,2.06754,2.06777,2.06624,2.06657,34430502.0
2007-12-04 03:50:00,2.06675,2.06745,2.0667,2.06706,59649933.0
2007-12-04 03:55:00,2.06693,2.06693,2.0657,2.066,22322226.0
2007-12-04 04:00:00,2.06611,2.06621,2.06568,2.06573,46133902.0
2007-12-04 04:05:00,2.06569,2.0662,2.06524,2.06614,28473275.0
2007-12-04 04:10:00,2.06596,2.06626,2.06544,2.06604,40031456.0
2007-12-04 04:15:00,2.06601,2.06665,2.06578,2.06635,30309651.0
2007-12-04 04:20:00,2.06628,2.06643,2.06578,2.06612,28847192.0
2007-12-04 04:25:00,2.06594,2.06626,2.06584,2.06616,45322154.0
2007-12-04 04:30:00,2.06622,2.06682,2.0662,2.06682,49794296.0
2007-12-04 04:35:00,2.06663,2.06673,2.06623,2.06657,30488584.0
2007-12-04 04:40:00,2.06647,2.06689,2.06588,2.06626,20869713.0
2007-12-04 04:45:00,2.06626,2.06637,2.06617,2.06632,50296547.0
2007-12-04 04:50:00,2.06638,2.06638,2.06583,2.06618,22908012.0
2007-12-04 04:55:00,2.0661,2.06626,2.06576,2.06589,36488350.0
2007-12-04 05:00:00,2.06605,2.0663,2.06569,2.06609,63707134.0
2007-12-04 05:05:00,2.06617,2.06626,2.06574,2.06621,48318287.0
2007-12-04 05:10:00,2.06608,2.06627,2.0658,2.06623,30076329.0
2007-12-04 05:15:00,2.06624,2.06686,2.06611,2.06683,33936356.0
2007-12-04 05:20:00,2.06675,2.06702,2.06652,2.06678,16760234.0
2007-12-04 05:25:00,2.06679,2.06685,2.06651,2.06675,57053671.0
2007-12-04 05:30:00,2.06675,2.06708,2.06647,2.06678,52983036.0
2007-12-04 05:35:00,2.06669,2.06674,2.06639,2.06666,43857753.0
2007-12-04 05:40:00,2.0666,2.06685,2.06637,2.06673,29569242.0
2007-12-04 05:45:00,2.0667,2.06693,2.06621,2.06686,32479101.0
2007-12-04 05:50:00,2.0669,2.06699,2.06637,2.06639,42500437.0
2007-12-04 05:55:00,2.06659,2.06664,2.066,2.06631,42133861.0
2007-12-04 06:00:00,2.06632,2.06667,2.0661,2.0665,27151823.0
2007-12-04 06:05:00,2.06642,2.06679,2.06615,2.0665,30630416.0
2007-12-04 06:10:00,2.06658,2.06707,2.06651,2.06651,36799650.0
2007-12-04 06:15:00,2.06685,2.0669,2.06634,2.06652,28950141.0
2007-12-04 06:20:00,2.06652,2.06783,2.0665,2.06783,34433506.0
2007-12-04 06:25:00,2.06794,2.06794,2.06749,2.06784,26964589.0
2007-12-04 06:30:00,2.06776,2.06881,2.06768,2.06846,45218291.0
2007-12-04 06:35:00,2.06859,2.06882,2.06836,2.06877,44492611.0
2007-12-04 06:40:00,2.06868,2.06894,2.06853,2.06879,73405134.0
2007-12-04 06:45:00,2.06874,2.06967,2.06864,2.06904,20267237.0
2007-12-04 06:50:00,2.06905,2.06937,2.069,2.06927,45102585.0
2007-12-04 06:55:00,2.06915,2.06932,2.06857,2.06921,28555140.0
2007-12-04 07:00:00,2.0692,2.06934,2.06883,2.06922,41886527.0
2007-12-04 07:05:00,2.06914,2.06914,2.06837,2.06879,30188167.0
2007-12-04 07:10:00,2.06876,2.06888,2.06805,2.06855,55398207.0
2007-12-04 07:15:00,2.06859,2.0692,2.06856,2.06911,18007023.0
2007-12-04 07:20:00,2.06905,2.06927,2.06883,2.06886,21170642.0
2007-12-04 07:25:00,2.06886,2.06886,2.06839,2.06844,14375687.0
2007-12-04 07:30:00,2.06862,2.06902,2.06842,2.06887,38408936.0
2007-12-04 07:35:00,2.06881,2.06921,2.06848,2.06863,49054361.0
2007-12-04 07:40:00,2.06871,2.06921,2.06861,2.06893,21514885.0
2007-12-04 07:45:00,2.06898,2.06924,2.06874,2.06891,59358720.0
2007-12-04 07:50:00,2.06901,2.06916,2.06863,2.06916,38517530.0
2007-12-04 07:55:00,2.06912,2.06938,2.06871,2.06938,49669905.0
2007-12-04 08:00:00,2.06946,2.06986,2.06925,2.06954,40404103.0
2007-12-04 08:05:00,2.06967,2.07043,2.06832,2.07043,68056331.0
2007-12-04 08:10:00,2.07044,2.07044,2.06936,2.06952,29768308.0
2007-12-04 08:15:00,2.06945,2.06952,2.06898,2.06934,34188592.0
2007-12-04 08:20:00,2.06928,2.06943,2.06905,2.06943,35325932.0
2007-12-04 08:25:00,2.06945,2.06959,2.06904,2.06942,23534491.0
2007-12-04 08:30:00,2.06932,2.06983,2.06921,2.06957,43142002.0
2007-12-04 08:35:00,2.06953,2.06968,2.06945,2.06968,38062625.0
2007-12-04 08:40:00,2.06971,2.0716,2.06966,2.0716,38297294.0
2007-12-04 08:45:00,2.07168,2.07168,2.06981,2.06998,39309519.0
2007-12-04 08:50:00,2.06996,2.07022,2.06791,2.0692,27125481.0
2007-12-04 08:55:00,2.0693,2.07107,2.0693,2.07105,35451548.0
2007-12-04 09:00:00,2.07115,2.07171,2.07082,2.07134,33503163.0
2007-12-04 09:05:00,2.07114,2.07166,2.07006,2.07006,53682320.0
2007-12-04 09:10:00,2.07002,2.07071,2.06974,2.0705,34150057.0
2007-12-04 09:15:00,2.0704,2.0704,2.06901,2.06902,55074498.0
2007-12-04 09:20:00,2.06908,2.07116,2.06875,2.07109,36890335.0
2007-12-04 09:25:00,2.07121,2.07141,2.07019,2.07095,44173768.0
2007-12-04 09:30:00,2.07101,2.07146,2.07056,2.0706,40326364.0
2007-12-04 09:35:00,2.07072,2.07155,2.07063,2.07155,64787193.0
2007-12-04 09:40:00,2.07156,2.07201,2.07105,2.07105,50462419.0
2007-12-04 09:45:00,2.07125,2.07199,2.07062,2.07143,38188027.0
2007-12-04 09:50:00,2.07161,2.07341,2.07131,2.07341,40594252.0
2007-12-04 09:55:00,2.07359,2.07607,2.07359,2.07607,47888447.0
2007-12-04 10:00:00,2.07619,2.07624,2.07384,2.0745,58576562.0
2007-12-04 10:05:00,2.07439,2.07439,2.07294,2.07294,30485373.0
2007-12-04 10:10:00,2.07288,2.07318,2.07246,2.07318,28507739.0
2007-12-04 10:15:00,2.07324,2.07412,2.0729,2.0731,18128828.0
2007-12-04 10:20:00,2.07288,2.07307,2.07171,2.07177,36201162.0
2007-12-04 10:25:00,2.07165,2.07196,2.07089,2.07096,28977259.0
2007-12-04 10:30:00,2.071,2.07139,2.07043,2.07129,33503837.0
2007-12-04 10:35:00,2.0713,2.07221,2.07122,2.07175,32620457.0
2007-12-04 10:40:00,2.07155,2.07197,2.07073,2.07073,30554831.0
2007-12-04 10:45:00,2.07076,2.07076,2.0691,2.07002,33553611.0
2007-12-04 10:50:00,2.06985,2.07085,2.06927,2.07075,36847256.0
2007-12-04 10:55:00,2.07072,2.07143,2.07055,2.07126,34079996.0
2007-12-04 11:00:00,2.07115,2.07136,2.07042,2.07042,30194353.0
2007-12-04 11:05:00,2.07034,2.07042,2.06803,2.06932,37404135.0
2007-12-04 11:10:00,2.06923,2.06943,2.0679,2.0679,38795231.0
2007-12-04 11:15:00,2.06767,2.06767,2.06545,2.06545,31598760.0
2007-12-04 11:20:00,2.06529,2.06678,2.06504,2.06632,41042342.0
2007-12-04 11:25:00,2.06612,2.0667,2.0658,2.06594,25936884.0
2007-12-04 11:30:00,2.06599,2.0665,2.06548,2.0661,21146173.0
2007-12-04 11:35:00,2.06624,2.06687,2.06609,2.06669,61396672.0
2007-12-04 11:40:00,2.06674,2.0669,2.0664,2.06674,47993667.0
2007-12-04 11:45:00,2.06675,2.06714,2.06621,2.06714,45945397.0
2007-12-04 11:50:00,2.06709,2.06758,2.06674,2.06758,41907842.0
2007-12-04 11:55:00,2.06757,2.06791,2.06691,2.06791,31942556.0
2007-12-04 12:00:00,2.06814,2.0689,2.06785,2.06811,70708311.0
2007-12-04 12:05:00,2.06817,2.06833,2.06728,2.06735,38400800.0
2007-12-04 12:10:00,2.06739,2.06742,2.06638,2.06732,31073152.0
2007-12-04 12:15:00,2.06732,2.06732,2.06609,2.06609,54250667.0
2007-12-04 12:20:00,2.06597,2.06597,2.06382,2.06452,62355225.0
2007-12-04 12:25:00,2.06459,2.0661,2.06455,2.06593,21901182.0
2007-12-04 12:30:00,2.06612,2.06626,2.06536,2.0657,47229447.0
2007-12-04 12:35:00,2.06539,2.06541,2.06326,2.06417,41152079.0
2007-12-04 12:40:00,2.06418,2.06573,2.06418,2.06573,20917661.0
2007-12-04 12:45:00,2.06579,2.06766,2.06579,2.06766,37435831.0
2007-12-04 12:50:00,2.06785,2.06892,2.06784,2.06827,42231554.0
2007-12-04 12:55:00,2.06816,2.06816,2.0655,2.0655,39034251.0
2007-12-04 13:00:00,2.06569,2.06645,2.06455,2.06564,45043782.0
2007-12-04 13:05:00,2.06575,2.06607,2.06431,2.06432,21443680.0
2007-12-04 13:10:00,2.06407,2.0649,2.06257,2.0649,46951963.0
2007-12-04 13:15:00,2.06498,2.06849,2.06498,2.06849,50607408.0
2007-12-04 13:20:00,2.06876,2.06994,2.06875,2.06922,25454600.0
2007-12-04 13:25:00,2.06925,2.07083,2.06912,2.07032,71666055.0
2007-12-04 13:30:00,2.0702,2.0702,2.06922,2.07001,46552911.0
2007-12-04 13:35:00,2.07019,2.07119,2.07004,2.07074,48750373.0
2007-12-04 13:40:00,2.07058,2.07061,2.06998,2.07004,23784853.0
2007-12-04 13:45:00,2.06987,2.07012,2.06931,2.07012,28491428.0
2007-12-04 13:50:00,2.07037,2.07117,2.07037,2.07069,52324975.0
2007-12-04 13:55:00,2.07051,2.07127,2.07008,2.07127,30512184.0
2007-12-04 14:00:00,2.07117,2.0714,2.06958,2.07131,29557216.0
2007-12-04 14:05:00,2.07132,2.0727,2.07132,2.07193,35461329.0
2007-12-04 14:10:00,2.07186,2.07251,2.07166,2.07187,58733992.0
2007-12-04 14:15:00,2.07181,2.07201,2.07126,2.07133,38735504.0
2007-12-04 14:20:00,2.07123,2.0714,2.0709,2.07108,29272131.0
2007-12-04 14:25:00,2.07109,2.07189,2.07101,2.0716,31221814.0
2007-12-04 14:30:00,2.07163,2.07181,2.07141,2.07177,36938501.0
2007-12-04 14:35:00,2.07183,2.07183,2.07031,2.07096,40177194.0
2007-12-04 14:40:00,2.07097,2.07097,2.06973,2.07051,43740432.0
2007-12-04 14:45:00,2.07055,2.07059,2.0701,2.0701,73135374.0
2007-12-04 14:50:00,2.07,2.07083,2.06976,2.07079,42382509.0
2007-12-04 14:55:00,2.07085,2.0728,2.07073,2.07263,26931090.0
2007-12-04 15:00:00,2.07254,2.07254,2.07134,2.07243,31278554.0
2007-12-04 15:05:00,2.07228,2.07453,2.07222,2.07425,22477485.0
2007-12-04 15:10:00,2.07433,2.07461,2.07207,2.07217,55586152.0
2007-12-04 15:15:00,2.07201,2.07213,2.07056,2.07095,20491709.0
2007-12-04 15:20:00,2.07108,2.0718,2.07086,2.07111,27317749.0
2007-12-04 15:25:00,2.07108,2.07149,2.07045,2.07129,45474421.0
2007-12-04 15:30:00,2.07129,2.0714,2.07049,2.0714,54358300.0
2007-12-04 15:35:00,2.07158,2.07371,2.07158,2.07346,65156830.0
2007-12-04 15:40:00,2.07323,2.07332,2.07175,2.07273,73985337.0
2007-12-04 15:45:00,2.0727,2.07303,2.07102,2.07148,60142908.0
2007-12-04 15:50:00,2.07175,2.07373,2.07143,2.07373,20723361.0
2007-12-04 15:55:00,2.07361,2.07373,2.07252,2.07252,39202708.0
2007-12-04 16:00:00,2.07234,2.07637,2.07234,2.07637,77366168.0
2007-12-04 16:05:00,2.07646,2.0801,2.07646,2.0801,27572181.0
2007-12-04 16:10:00,2.0801,2.08431,2.0801,2.08431,40884392.0
2007-12-04 16:15:00,2.08436,2.08857,2.08436,2.08836,39513397.0
2007-12-04 16:20:00,2.08826,2.08826,2.08657,2.08759,24305978.0
2007-12-04 16:25:00,2.08749,2.08959,2.08715,2.08959,36436553.0
2007-12-04 16:30:00,2.08951,2.09035,2.08906,2.08965,50588011.0
2007-12-04 16:35:00,2.08965,2.08965,2.08835,2.0896,38887917.0
2007-12-04 16:40:00,2.08929,2.08991,2.08842,2.08842,50594616.0
2007-12-04 16:45:00,2.08848,2.08902,2.08829,2.08844,44461745.0
2007-12-04 16:50:00,2.08846,2.08934,2.08827,2.0883,43077604.0
2007-12-04 16:55:00,2.08808,2.08808,2.08682,2.08762,43785254.0
2007-12-04 17:00:00,2.08768,2.08853,2.08763,2.08833,44518691.0
2007-12-04 17:05:00,2.08821,2.08821,2.08677,2.08707,52776012.0
2007-12-04 17:10:00,2.08708,2.08708,2.08563,2.08623,23481229.0
2007-12-04 17:15:00,2.08627,2.08801,2.08627,2.08796,29100909.0
2007-12-04 17:20:00,2.08806,2.08816,2.08697,2.08697,24772797.0
2007-12-04 17:25:00,2.08679,2.08679,2.08499,2.08499,54635116.0
2007-12-04 17:30:00,2.08506,2.08521,2.0844,2.08514,37944321.0
2007-12-04 17:35:00,2.08523,2.08609,2.08522,2.08559,52848956.0
2007-12-04 17:40:00,2.0856,2.08579,2.08458,2.08465,31951766.0
2007-12-04 17:45:00,2.0844,2.08504,2.08353,2.08411,43351083.0
2007-12-04 17:50:00,2.08401,2.08403,2.08249,2.08253,23281530.0
2007-12-04 17:55:00,2.08255,2.08255,2.08098,2.08098,23086818.0
2007-12-04 18:00:00,2.08091,2.08091,2.0802,2.08042,46315161.0
2007-12-04 18:05:00,2.08042,2.08064,2.08,2.08005,41356889.0
2007-12-04 18:10:00,2.08004,2.08004,2.07888,2.07975,70031106.0
2007-12-04 18:15:00,2.07976,2.08017,2.07894,2.07894,39629882.0
2007-12-04 18:20:00,2.07922,2.07922,2.07748,2.07768,37608489.0
2007-12-04 18:25:00,2.07791,2.0791,2.07779,2.07844,33985489.0
2007-12-04 18:30:00,2.07859,2.07899,2.0778,2.07805,38962910.0
2007-12-04 18:35:00,2.07813,2.07909,2.078,2.07883,60807079.0
2007-12-04 18:40:00,2.07884,2.07948,2.07877,2.07941,20184406.0
2007-12-04 18:45:00,2.07954,2.0802,2.07914,2.07914,31413394.0
2007-12-04 18:50:00,2.07932,2.07956,2.07865,2.07865,37502051.0
2007-12-04 18:55:00,2.07849,2.07849,2.07763,2.07832,38207698.0
2007-12-04 19:00:00,2.07851,2.07971,2.07834,2.07965,27571595.0
2007-12-04 19:05:00,2.07967,2.08019,2.07948,2.08009,21828913.0
2007-12-04 19:10:00,2.08008,2.0801,2.07974,2.07976,17675030.0
2007-12-04 19:15:00,2.07992,2.08028,2.07974,2.07987,44318775.0
2007-12-04 19:20:00,2.07986,2.08104,2.07976,2.08097,24319112.0
2007-12-04 19:25:00,2.081,2.08289,2.08077,2.08196,40701917.0
2007-12-04 19:30:00,2.08208,2.08258,2.08208,2.08239,51506632.0
2007-12-04 19:35:00,2.0824,2.08309,2.08233,2.08309,33220187.0
2007-12-04 19:40:00,2.08302,2.08304,2.0825,2.08265,24787969.0
2007-12-04 19:45:00,2.08251,2.08373,2.0823,2.08296,38823002.0
2007-12-04 19:50:00,2.08303,2.08353,2.08298,2.08348,32614852.0
2007-12-04 19:55:00,2.08365,2.08365,2.08251,2.08262,38751572.0
2007-12-04 20:00:00,2.08282,2.08304,2.08231,2.08262,64632644.0
2007-12-04 20:05:00,2.08269,2.08281,2.08131,2.08263,39520094.0
2007-12-04 20:10:00,2.08267,2.08267,2.08216,2.08226,62847335.0
2007-12-04 20:15:00,2.08239,2.08266,2.08205,2.08253,48907981.0
2007-12-04 20:20:00,2.08248,2.08248,2.08179,2.0824,32611744.0
2007-12-04 20:25:00,2.08234,2.08255,2.08218,2.08247,52423084.0
2007-12-04 20:30:00,2.08249,2.08253,2.08184,2.08192,39392570.0
2007-12-04 20:35:00,2.0819,2.08209,2.08137,2.08174,61321727.0
2007-12-04 20:40:00,2.08192,2.08224,2.08155,2.08177,58913126.0
2007-12-04 20:45:00,2.08176,2.08244,2.08048,2.08213,34079030.0
2007-12-04 20:50:00,2.082,2.08235,2.08176,2.08195,35694297.0
2007-12-04 20:55:00,2.08182,2.08208,2.08136,2.08179,47798255.0
2007-12-04 21:00:00,2.08175,2.0822,2.08074,2.08169,26846778.0
2007-12-04 21:05:00,2.08167,2.0821,2.08163,2.08199,31368417.0
2007-12-04 21:10:00,2.08208,2.08215,2.08131,2.08166,62074248.0
2007-12-04 21:15:00,2.0817,2.0817,2.08098,2.08107,64457532.0
2007-12-04 21:20:00,2.08105,2.0814,2.08098,2.08101,50485561.0
2007-12-04 21:25:00,2.08091,2.08117,2.08066,2.08113,34816977.0
2007-12-04 21:30:00,2.08103,2.08222,2.08091,2.08189,39346321.0
2007-12-04 21:35:00,2.08192,2.08357,2.08179,2.08357,29988133.0
2007-12-04 21:40:00,2.08369,2.08431,2.08369,2.08413,25869810.0
2007-12-04 21:45:00,2.08418,2.08473,2.08418,2.08442,73079276.0
2007-12-04 21:50:00,2.08447,2.08581,2.08438,2.08581,47367441.0
2007-12-04 21:55:00,2.08603,2.08702,2.08603,2.08702,52856130.0
2007-12-04 22:00:00,2.08689,2.08689,2.08589,2.08648,50732168.0
2007-12-04 22:05:00,2.08652,2.08658,2.08579,2.0863,45824058.0
2007-12-04 22:10:00,2.08624,2.08624,2.08322,2.0834,60379762.0
2007-12-04 22:15:00,2.0836,2.08375,2.08289,2.08289,55021531.0
2007-12-04 22:20:00,2.08273,2.08297,2.08222,2.08265,61123816.0
2007-12-04 22:25:00,2.0826,2.0826,2.08092,2.08106,24487467.0
2007-12-04 22:30:00,2.08118,2.08171,2.08096,2.08115,44009144.0
2007-12-04 22:35:00,2.08127,2.08238,2.08127,2.08238,51032775.0
2007-12-04 22:40:00,2.08271,2.08398,2.08271,2.08372,37646615.0
2007-12-04 22:45:00,2.08352,2.08383,2.08248,2.08383,28655780.0
2007-12-04 22:50:00,2.08382,2.08382,2.08309,2.08356,36941964.0
2007-12-04 22:55:00,2.08353,2.08378,2.08285,2.0829,19762694.0
2007-12-04 23:00:00,2.08272,2.08359,2.08272,2.08353,26360153.0
2007-12-04 23:05:00,2.08349,2.0836,2.08298,2.08311,31338799.0
2007-12-04 23:10:00,2.08303,2.08412,2.08258,2.08385,45218305.0
2007-12-04 23:15:00,2.08359,2.08443,2.08352,2.08443,29496241.0
2007-12-04 23:20:00,2.08451,2.0847,2.08384,2.08384,25055933.0
2007-12-04 23:25:00,2.08365,2.08421,2.08351,2.08383,27784187.0
2007-12-04 23:30:00,2.0837,2.08389,2.08278,2.08369,52494245.0
2007-12-04 23:35:00,2.08358,2.084,2.08323,2.084,42631633.0
2007-12-04 23:40:00,2.08384,2.08384,2.08314,2.08341,30785429.0
2007-12-04 23:45:00,2.08343,2.08352,2.08293,2.08306,82704966.0
2007-12-04 23:50:00,2.08325,2.08348,2.0828,2.08348,46319085.0
2007-12-04 23:55:00,2.0834,2.08354,2.08126,2.08126,73708663.0
2007-12-05 00:00:00,2.08122,2.08133,2.08007,2.08067,51464568.0
2007-12-05 00:05:00,2.08073,2.08261,2.08064,2.08261,38190563.0
2007-12-05 00:10:00,2.08259,2.08369,2.0825,2.08369,22354710.0
2007-12-05 00:15:00,2.08362,2.08494,2.08342,2.08408,21739619.0
2007-12-05 00:20:00,2.08385,2.08405,2.08279,2.0836,39736936.0
2007-12-05 00:25:00,2.08362,2.08407,2.08313,2.08319,35019207.0
2007-12-05 00:30:00,2.08326,2.08418,2.08324,2.08373,32462497.0
2007-12-05 00:35:00,2.08375,2.08638,2.08375,2.0862,38007693.0
2007-12-05 00:40:00,2.08621,2.08625,2.08451,2.08474,25300065.0
2007-12-05 00:45:00,2.08467,2.08467,2.08298,2.08352,17493085.0
2007-12-05 00:50:00,2.08352,2.0845,2.08312,2.08428,52193967.0
2007-12-05 00:55:00,2.08405,2.08421,2.08359,2.08368,45600600.0
2007-12-05 01:00:00,2.08357,2.08367,2.08293,2.08305,37010287.0
2007-12-05 01:05:00,2.08313,2.0836,2.08295,2.08322,82784879.0
2007-12-05 01:10:00,2.08319,2.08321,2.08108,2.08108,42805084.0
2007-12-05 01:15:00,2.08107,2.08107,2.07981,2.08044,35022488.0
2007-12-05 01:20:00,2.08039,2.08039,2.07935,2.07952,42843951.0
2007-12-05 01:25:00,2.0795,2.0795,2.07737,2.07737,45783532.0
2007-12-05 01:30:00,2.07731,2.07906,2.07728,2.0785,29217325.0
2007-12-05 01:35:00,2.07843,2.0788,2.07695,2.07856,36105478.0
2007-12-05 01:40:00,2.0785,2.07911,2.07839,2.07888,43264651.0
2007-12-05 01:45:00,2.07911,2.08066,2.07907,2.08064,33531447.0
2007-12-05 01:50:00,2.08072,2.08319,2.08068,2.08319,62272006.0
2007-12-05 01:55:00,2.08312,2.0832,2.08245,2.08263,21160846.0
2007-12-05 02:00:00,2.08277,2.08282,2.08097,2.08104,22100268.0
2007-12-05 02:05:00,2.08106,2.08127,2.08063,2.08127,63011322.0
2007-12-05 02:10:00,2.08128,2.08286,2.08128,2.08276,33309170.0
2007-12-05 02:15:00,2.08257,2.08268,2.08197,2.08204,43158733.0
2007-12-05 02:20:00,2.08204,2.08237,2.07855,2.08023,34818589.0
2007-12-05 02:25:00,2.08032,2.08065,2.08001,2.08001,30042905.0
2007-12-05 02:30:00,2.08,2.08052,2.07927,2.08027,45940496.0
2007-12-05 02:35:00,2.08034,2.08173,2.08015,2.08173,45104743.0
2007-12-05 02:40:00,2.0819,2.08272,2.0819,2.08247,33934692.0
2007-12-05 02:45:00,2.08229,2.08254,2.08217,2.08236,43460665.0
2007-12-05 02:50:00,2.0823,2.08369,2.08216,2.08369,81115826.0
2007-12-05 02:55:00,2.08363,2.084,2.08316,2.08323,39547163.0
2007-12-05 03:00:00,2.08334,2.08344,2.08295,2.08331,46997851.0
2007-12-05 03:05:00,2.08346,2.08374,2.08241,2.08247,50371431.0
2007-12-05 03:10:00,2.08243,2.08264,2.08153,2.08153,17797572.0
2007-12-05 03:15:00,2.08157,2.08191,2.08124,2.08159,23969125.0
2007-12-05 03:20:00,2.0815,2.08251,2.0815,2.08239,37002674.0
2007-12-05 03:25:00,2.08232,2.08295,2.08213,2.08268,32381602.0
2007-12-05 03:30:00,2.08265,2.08363,2.08251,2.08273,34797306.0
2007-12-05 03:35:00,2.08251,2.08251,2.0805,2.08079,37476564.0
2007-12-05 03:40:00,2.08098,2.08098,2.07994,2.08049,22392771.0
2007-12-05 03:45:00,2.08066,2.08085,2.08053,2.08075,42684623.0
2007-12-05 03:50:00,2.08085,2.08098,2.08061,2.08071,38209035.0
2007-12-05 03:55:00,2.08076,2.08175,2.08076,2.08155,54397864.0
2007-12-05 04:00:00,2.08155,2.083,2.08155,2.08268,66883183.0
2007-12-05 04:05:00,2.08254,2.08269,2.08233,2.08258,38463136.0
2007-12-05 04:10:00,2.0826,2.08392,2.08235,2.08392,83303710.0
2007-12-05 04:15:00,2.08411,2.08429,2.08348,2.08361,29914719.0
2007-12-05 04:20:00,2.08374,2.0838,2.08332,2.08337,41530687.0
2007-12-05 04:25:00,2.08341,2.08397,2.08311,2.08397,51459062.0
2007-12-05 04:30:00,2.08397,2.08397,2.08313,2.08319,28870896.0
2007-12-05 04:35:00,2.08317,2.08317,2.08236,2.08236,26043879.0
2007-12-05 04:40:00,2.08235,2.08249,2.08212,2.08217,29950496.0
2007-12-05 04:45:00,2.08232,2.08275,2.08199,2.08252,44789808.0
2007-12-05 04:50:00,2.08255,2.08325,2.08252,2.0826,32422311.0
2007-12-05 04:55:00,2.08273,2.08474,2.08273,2.08424,26082664.0
2007-12-05 05:00:00,2.08432,2.08432,2.08351,2.08404,19360717.0
2007-12-05 05:05:00,2.08409,2.08509,2.08376,2.0846,36647859.0
2007-12-05 05:10:00,2.0846,2.08484,2.08411,2.08426,28971137.0
2007-12-05 05:15:00,2.08431,2.08439,2.08369,2.08369,38241657.0
2007-12-05 05:20:00,2.08347,2.08376,2.08321,2.08367,51122026.0
2007-12-05 05:25:00,2.08372,2.08392,2.08316,2.08355,43224167.0
2007-12-05 05:30:00,2.08364,2.08437,2.08364,2.08433,26537071.0
2007-12-05 05:35:00,2.08431,2.08454,2.08397,2.08425,61389889.0
2007-12-05 05:40:00,2.08436,2.08439,2.08377,2.08413,52960254.0
2007-12-05 05:45:00,2.08406,2.08432,2.08373,2.08424,57684780.0
2007-12-05 05:50:00,2.08423,2.08458,2.08396,2.08407,45514117.0
2007-12-05 05:55:00,2.08411,2.08471,2.08401,2.08406,52273440.0
2007-12-05 06:00:00,2.08419,2.08498,2.08377,2.08413,51194722.0
2007-12-05 06:05:00,2.08395,2.0847,2.08375,2.0843,46008723.0
2007-12-05 06:10:00,2.08424,2.08436,2.08338,2.0835,67861753.0
2007-12-05 06:15:00,2.0834,2.0834,2.08275,2.08288,26603633.0
2007-12-05 06:20:00,2.08286,2.08338,2.08269,2.08327,31167598.0
2007-12-05 06:25:00,2.08318,2.08341,2.08215,2.08274,37854112.0
2007-12-05 06:30:00,2.08277,2.08337,2.08264,2.08337,35382378.0
2007-12-05 06:35:00,2.08338,2.08377,2.08329,2.08351,46038634.0
2007-12-05 06:40:00,2.08357,2.08365,2.08265,2.08337,62516028.0
2007-12-05 06:45:00,2.08336,2.08422,2.08305,2.08422,65360276.0
2007-12-05 06:50:00,2.08419,2.08431,2.08386,2.08398,33218492.0
2007-12-05 06:55:00,2.08406,2.08596,2.0825,2.08596,27632820.0
2007-12-05 07:00:00,2.08614,2.08775,2.08614,2.08757,46780527.0
2007-12-05 07:05:00,2.08742,2.08742,2.08614,2.08653,35950190.0
2007-12-05 07:10:00,2.08664,2.0869,2.08493,2.08602,34287759.0
2007-12-05 07:15:00,2.08601,2.08632,2.08543,2.08632,57016994.0
2007-12-05 07:20:00,2.08639,2.08718,2.08633,2.08717,62524335.0
2007-12-05 07:25:00,2.08727,2.08775,2.08726,2.08761,38867202.0
2007-12-05 07:30:00,2.0877,2.08798,2.0866,2.08682,55979512.0
2007-12-05 07:35:00,2.08678,2.08685,2.08589,2.08663,32287817.0
2007-12-05 07:40:00,2.08663,2.08699,2.08642,2.0869,49782790.0
2007-12-05 07:45:00,2.08672,2.08708,2.08649,2.08662,60665835.0
2007-12-05 07:50:00,2.08655,2.08696,2.0854,2.08672,42615245.0
2007-12-05 07:55:00,2.08664,2.08744,2.08661,2.08741,66584169.0
2007-12-05 08:00:00,2.08738,2.08738,2.08674,2.08708,39298411.0
2007-12-05 08:05:00,2.0869,2.08871,2.08679,2.08871,32684455.0
2007-12-05 08:10:00,2.08875,2.08924,2.08733,2.08745,40687419.0
2007-12-05 08:15:00,2.08752,2.08792,2.08734,2.08734,24074114.0
2007-12-05 08:20:00,2.08744,2.08809,2.08739,2.08787,32965470.0
2007-12-05 08:25:00,2.08786,2.08871,2.08755,2.0884,54813374.0
2007-12-05 08:30:00,2.08826,2.08826,2.087,2.0874,41489212.0
2007-12-05 08:35:00,2.08733,2.08734,2.08622,2.08673,24212326.0
2007-12-05 08:40:00,2.08681,2.08748,2.08673,2.08717,45124521.0
2007-12-05 08:45:00,2.08689,2.08701,2.086,2.08606,18365343.0
2007-12-05 08:50:00,2.08612,2.08639,2.08554,2.08558,21247299.0
2007-12-05 08:55:00,2.08533,2.08574,2.08449,2.08561,28387347.0
2007-12-05 09:00:00,2.0853,2.08535,2.08471,2.08484,38764777.0
2007-12-05 09:05:00,2.08486,2.08593,2.08445,2.08567,38390986.0
2007-12-05 09:10:00,2.08537,2.08541,2.08433,2.08491,32025355.0
2007-12-05 09:15:00,2.08489,2.08595,2.08444,2.08585,21507208.0
2007-12-05 09:20:00,2.08581,2.08581,2.08514,2.0854,58075016.0
2007-12-05 09:25:00,2.08521,2.08521,2.08422,2.08436,39256710.0
2007-12-05 09:30:00,2.08434,2.08472,2.08389,2.08396,35089868.0
2007-12-05 09:35:00,2.08395,2.08488,2.08383,2.0842,39102886.0
2007-12-05 09:40:00,2.08381,2.0842,2.08367,2.0842,40244738.0
2007-12-05 09:45:00,2.08421,2.08426,2.0837,2.08381,71239601.0
2007-12-05 09:50:00,2.08372,2.08413,2.08351,2.08376,40960107.0
2007-12-05 09:55:00,2.08365,2.08365,2.08146,2.08159,45069845.0
2007-12-05 10:00:00,2.08163,2.08163,2.07983,2.08078,22570611.0
2007-12-05 10:05:00,2.08068,2.08162,2.07988,2.07988,23109885.0
2007-12-05 10:10:00,2.07984,2.08057,2.0786,2.08047,41976160.0
2007-12-05 10:15:00,2.08061,2.08061,2.07797,2.07835,32092320.0
2007-12-05 10:20:00,2.07832,2.07888,2.07824,2.07838,51322565.0
2007-12-05 10:25:00,2.07841,2.07902,2.07825,2.07872,36554093.0
2007-12-05 10:30:00,2.07861,2.07887,2.0781,2.07836,55544524.0
2007-12-05 10:35:00,2.0785,2.07964,2.0785,2.07964,24626220.0
2007-12-05 10:40:00,2.07971,2.0798,2.07796,2.078,29130504.0
2007-12-05 10:45:00,2.07801,2.07867,2.07727,2.07849,24732066.0
2007-12-05 10:50:00,2.07836,2.07836,2.0749,2.0749,53627621.0
2007-12-05 10:55:00,2.07468,2.07468,2.07291,2.07318,46102599.0
2007-12-05 11:00:00,2.07315,2.07327,2.07173,2.07176,43078319.0
2007-12-05 11:05:00,2.0717,2.07224,2.07155,2.07224,41974782.0
2007-12-05 11:10:00,2.07218,2.07364,2.07211,2.073,45300426.0
2007-12-05 11:15:00,2.07295,2.07297,2.07156,2.07156,48359830.0
2007-12-05 11:20:00,2.07165,2.07165,2.06962,2.06962,36993323.0
2007-12-05 11:25:00,2.06956,2.06956,2.06832,2.06935,50239247.0
2007-12-05 11:30:00,2.0691,2.0691,2.06779,2.06826,35568824.0
2007-12-05 11:35:00,2.06842,2.06867,2.06722,2.06773,24828875.0
2007-12-05 11:40:00,2.06758,2.06822,2.06743,2.06822,40395544.0
2007-12-05 11:45:00,2.06843,2.0687,2.06771,2.06847,39069644.0
2007-12-05 11:50:00,2.06846,2.06846,2.06645,2.06699,27614182.0
2007-12-05 11:55:00,2.06685,2.06685,2.06478,2.06478,80316845.0
2007-12-05 12:00:00,2.06477,2.06511,2.06353,2.06511,41469864.0
2007-12-05 12:05:00,2.0653,2.06917,2.0653,2.06917,20061101.0
2007-12-05 12:10:00,2.06925,2.07387,2.06923,2.07387,61641434.0
2007-12-05 12:15:00,2.07402,2.07597,2.07402,2.07591,71572570.0
2007-12-05 12:20:00,2.07608,2.07833,2.07588,2.07833,62548789.0
2007-12-05 12:25:00,2.0783,2.07884,2.07801,2.07824,50880072.0
2007-12-05 12:30:00,2.07822,2.07822,2.07698,2.07718,45096291.0
2007-12-05 12:35:00,2.07721,2.07727,2.07615,2.07726,27343325.0
2007-12-05 12:40:00,2.07742,2.078,2.07742,2.07794,20500109.0
2007-12-05 12:45:00,2.07797,2.07823,2.07741,2.07784,34867254.0
2007-12-05 12:50:00,2.07788,2.0779,2.07629,2.07629,22349395.0
2007-12-05 12:55:00,2.07639,2.07659,2.07581,2.07658,30491526.0
2007-12-05 13:00:00,2.0766,2.07677,2.07611,2.07625,27370045.0
2007-12-05 13:05:00,2.07615,2.07624,2.07527,2.07527,43860308.0
2007-12-05 13:10:00,2.07528,2.07608,2.07528,2.07594,71666210.0
2007-12-05 13:15:00,2.07584,2.07703,2.07584,2.07703,45346954.0
2007-12-05 13:20:00,2.0772,2.07758,2.07661,2.07749,41648026.0
2007-12-05 13:25:00,2.07747,2.07761,2.07661,2.07691,34633587.0
2007-12-05 13:30:00,2.07693,2.07705,2.07634,2.07656,32357302.0
2007-12-05 13:35:00,2.07653,2.07786,2.07622,2.07781,29292170.0
2007-12-05 13:40:00,2.07772,2.07789,2.07748,2.07753,40353515.0
2007-12-05 13:45:00,2.07757,2.07793,2.07729,2.0778,61239537.0
2007-12-05 13:50:00,2.07786,2.07841,2.07711,2.07782,35929540.0
2007-12-05 13:55:00,2.07775,2.078,2.07629,2.07766,28919200.0
2007-12-05 14:00:00,2.07761,2.07835,2.07755,2.07778,30442303.0
2007-12-05 14:05:00,2.07797,2.07889,2.07797,2.0783,52200414.0
2007-12-05 14:10:00,2.07812,2.08138,2.0779,2.08138,26950148.0
2007-12-05 14:15:00,2.08152,2.08176,2.08094,2.08161,24318882.0
2007-12-05 14:20:00,2.08161,2.08161,2.08032,2.08072,49670233.0
2007-12-05 14:25:00,2.08044,2.08044,2.07948,2.08018,47552262.0
2007-12-05 14:30:00,2.08005,2.08005,2.07866,2.07877,73672647.0
2007-12-05 14:35:00,2.07869,2.07869,2.0765,2.07664,24249542.0
2007-12-05 14:40:00,2.07646,2.07654,2.07606,2.07654,52143164.0
2007-12-05 14:45:00,2.07655,2.07665,2.07539,2.0758,45010135.0
2007-12-05 14:50:00,2.07602,2.0761,2.0744,2.0744,20779724.0
2007-12-05 14:55:00,2.07441,2.07612,2.07432,2.07596,45176511.0
2007-12-05 15:00:00,2.07593,2.07619,2.07494,2.07513,40665343.0
2007-12-05 15:05:00,2.07509,2.07509,2.07303,2.07314,42251985.0
2007-12-05 15:10:00,2.07308,2.07308,2.07201,2.07264,36727370.0
2007-12-05 15:15:00,2.07249,2.07249,2.07123,2.07187,20829208.0
2007-12-05 15:20:00,2.07172,2.07172,2.06757,2.06758,42053656.0
2007-12-05 15:25:00,2.06766,2.06862,2.06699,2.068,48773852.0
2007-12-05 15:30:00,2.06778,2.06817,2.06645,2.06659,22178860.0
2007-12-05 15:35:00,2.06655,2.06655,2.06568,2.06622,61913346.0
2007-12-05 15:40:00,2.06614,2.06628,2.06365,2.06365,52190848.0
2007-12-05 15:45:00,2.06367,2.06394,2.06315,2.06388,32316250.0
2007-12-05 15:50:00,2.06392,2.06492,2.06329,2.06329,40550164.0
2007-12-05 15:55:00,2.06321,2.06321,2.06187,2.06194,71588194.0
2007-12-05 16:00:00,2.06196,2.06301,2.06147,2.06276,32075357.0
2007-12-05 16:05:00,2.06278,2.06278,2.0612,2.0612,42055654.0
2007-12-05 16:10:00,2.0612,2.0612,2.05966,2.0601,44230740.0
2007-12-05 16:15:00,2.06,2.0603,2.05923,2.06005,45991371.0
2007-12-05 16:20:00,2.06003,2.06043,2.0592,2.05927,63996607.0
2007-12-05 16:25:00,2.0592,2.0592,2.05797,2.05797,20773569.0
2007-12-05 16:30:00,2.05792,2.05823,2.05713,2.05823,25302478.0
2007-12-05 16:35:00,2.05822,2.05982,2.05789,2.05972,40147669.0
2007-12-05 16:40:00,2.05984,2.06012,2.05861,2.05943,30308615.0
2007-12-05 16:45:00,2.05937,2.05937,2.05768,2.05798,38749773.0
2007-12-05 16:50:00,2.05801,2.05801,2.056,2.05757,38833638.0
2007-12-05 16:55:00,2.05756,2.05756,2.05551,2.05558,30943922.0
2007-12-05 17:00:00,2.05573,2.05735,2.05573,2.05729,34343550.0
2007-12-05 17:05:00,2.05727,2.05864,2.05727,2.05864,37925208.0
2007-12-05 17:10:00,2.05874,2.05889,2.05789,2.05859,35177479.0
2007-12-05 17:15:00,2.0585,2.05867,2.0578,2.05788,30442489.0
2007-12-05 17:20:00,2.0578,2.058,2.05729,2.0577,31799604.0
2007-12-05 17:25:00,2.05783,2.05815,2.05734,2.05815,34368786.0
2007-12-05 17:30:00,2.05789,2.05789,2.05626,2.05665,28642772.0
2007-12-05 17:35:00,2.05668,2.05668,2.05505,2.05505,34164485.0
2007-12-05 17:40:00,2.05505,2.05505,2.0542,2.0542,18423260.0
2007-12-05 17:45:00,2.05415,2.05415,2.05262,2.05371,28493312.0
2007-12-05 17:50:00,2.05367,2.05387,2.05297,2.05363,32474441.0
2007-12-05 17:55:00,2.05362,2.05445,2.05224,2.05372,57195462.0
2007-12-05 18:00:00,2.05368,2.05559,2.05321,2.05559,45480160.0
2007-12-05 18:05:00,2.05558,2.05712,2.05555,2.05706,40849992.0
2007-12-05 18:10:00,2.05698,2.05918,2.05662,2.05918,36674357.0
2007-12-05 18:15:00,2.05889,2.05948,2.05869,2.05898,49604601.0
2007-12-05 18:20:00,2.05914,2.05963,2.05759,2.05759,53932454.0
2007-12-05 18:25:00,2.05755,2.05755,2.0553,2.0553,39964472.0
2007-12-05 18:30:00,2.05501,2.05533,2.05457,2.0553,43355169.0
2007-12-05 18:35:00,2.0552,2.0552,2.05433,2.05478,37432860.0
2007-12-05 18:40:00,2.05486,2.05494,2.05283,2.05324,55026660.0
2007-12-05 18:45:00,2.05331,2.05502,2.05331,2.05482,33453911.0
2007-12-05 18:50:00,2.05457,2.05489,2.0542,2.05468,53508940.0
2007-12-05 18:55:00,2.05481,2.0556,2.05474,2.05512,33670935.0
2007-12-05 19:00:00,2.05504,2.05504,2.05367,2.05372,34280245.0
2007-12-05 19:05:00,2.05355,2.05355,2.0517,2.05176,25967077.0
2007-12-05 19:10:00,2.05167,2.05233,2.05122,2.05233,40985263.0
2007-12-05 19:15:00,2.05216,2.05266,2.05198,2.05261,37584062.0
2007-12-05 19:20:00,2.05287,2.05397,2.05287,2.05381,37343730.0
2007-12-05 19:25:00,2.05393,2.05411,2.05357,2.0536,42488456.0
2007-12-05 19:30:00,2.05363,2.05363,2.05257,2.05269,24615849.0
2007-12-05 19:35:00,2.05271,2.05279,2.05181,2.05191,35275334.0
2007-12-05 19:40:00,2.05206,2.05242,2.05176,2.05196,34713229.0
2007-12-05 19:45:00,2.05212,2.05273,2.052,2.05254,28553861.0
2007-12-05 19:50:00,2.05252,2.05273,2.05107,2.05259,71096519.0
2007-12-05 19:55:00,2.05245,2.05434,2.05238,2.05434,32880653.0
2007-12-05 20:00:00,2.05445,2.05539,2.05431,2.05441,51572144.0
2007-12-05 20:05:00,2.05429,2.05489,2.05397,2.05449,39386902.0
2007-12-05 20:10:00,2.05459,2.05602,2.05459,2.05602,61724137.0
2007-12-05 20:15:00,2.05616,2.05667,2.05614,2.05624,21819442.0
2007-12-05 20:20:00,2.05627,2.05672,2.05616,2.05668,51305948.0
2007-12-05 20:25:00,2.05678,2.05727,2.0566,2.05727,36331605.0
2007-12-05 20:30:00,2.05704,2.05704,2.0561,2.05619,14664082.0
2007-12-05 20:35:00,2.05605,2.05684,2.056,2.05662,21291456.0
2007-12-05 20:40:00,2.05674,2.05738,2.05603,2.05603,17343719.0
2007-12-05 20:45:00,2.05605,2.05672,2.05593,2.05672,56387468.0
2007-12-05 20:50:00,2.05667,2.05718,2.05605,2.05639,30663337.0
2007-12-05 20:55:00,2.05635,2.05635,2.0555,2.05598,40716451.0
2007-12-05 21:00:00,2.05594,2.05604,2.05534,2.05534,27571671.0
2007-12-05 21:05:00,2.0556,2.0561,2.05544,2.05551,45758299.0
2007-12-05 21:10:00,2.05557,2.05595,2.05501,2.05504,21830522.0
2007-12-05 21:15:00,2.05512,2.05545,2.05378,2.05402,71685658.0
2007-12-05 21:20:00,2.05417,2.05512,2.05413,2.05426,45338082.0
2007-12-05 21:25:00,2.05408,2.05522,2.05374,2.05519,43741173.0
2007-12-05 21:30:00,2.05529,2.05535,2.05429,2.05429,25559051.0
2007-12-05 21:35:00,2.05411,2.05503,2.05396,2.05503,35066863.0
2007-12-05 21:40:00,2.05526,2.0571,2.05526,2.05697,29366503.0
2007-12-05 21:45:00,2.05663,2.05828,2.05647,2.05827,35166472.0
2007-12-05 21:50:00,2.05816,2.05903,2.05781,2.05881,30362351.0
2007-12-05 21:55:00,2.05866,2.05889,2.05758,2.05828,26733371.0
2007-12-05 22:00:00,2.05833,2.05881,2.05716,2.05716,41526885.0
2007-12-05 22:05:00,2.05695,2.05733,2.0566,2.05733,42980000.0
2007-12-05 22:10:00,2.05734,2.05761,2.0569,2.05727,32084877.0
2007-12-05 22:15:00,2.05732,2.05745,2.05607,2.05661,29536606.0
2007-12-05 22:20:00,2.05668,2.05668,2.05594,2.05637,41837967.0
2007-12-05 22:25:00,2.05648,2.05784,2.05648,2.05772,45347550.0
2007-12-05 22:30:00,2.05766,2.05835,2.05763,2.05835,56574753.0
2007-12-05 22:35:00,2.05827,2.05827,2.05781,2.05789,16850180.0
2007-12-05 22:40:00,2.05767,2.05767,2.05663,2.05717,35516952.0
2007-12-05 22:45:00,2.05711,2.05725,2.0567,2.05687,29119090.0
2007-12-05 22:50:00,2.05688,2.05752,2.05667,2.05735,46267337.0
2007-12-05 22:55:00,2.05725,2.05725,2.05537,2.05537,61533901.0
2007-12-05 23:00:00,2.05531,2.05531,2.05364,2.05377,29170048.0
2007-12-05 23:05:00,2.05358,2.05358,2.05275,2.05275,23261146.0
2007-12-05 23:10:00,2.0525,2.05324,2.05237,2.05296,50954518.0
2007-12-05 23:15:00,2.05292,2.05292,2.05253,2.05262,18443180.0
2007-12-05 23:20:00,2.05269,2.05395,2.05251,2.05375,22027155.0
2007-12-05 23:25:00,2.05388,2.05505,2.05373,2.05488,51556153.0
2007-12-05 23:30:00,2.05476,2.05476,2.05299,2.05299,44401354.0
2007-12-05 23:35:00,2.05307,2.05328,2.0518,2.05181,29370655.0
2007-12-05 23:40:00,2.05175,2.05221,2.05147,2.05219,30772215.0
2007-12-05 23:45:00,2.0523,2.05257,2.05223,2.05254,39427842.0
2007-12-05 23:50:00,2.05261,2.05326,2.05204,2.05229,27970721.0
2007-12-05 23:55:00,2.05216,2.05241,2.05148,2.05148,45390094.0
2007-12-06 00:00:00,2.05143,2.05186,2.05045,2.05186,22077455.0
2007-12-06 00:05:00,2.05192,2.05241,2.05131,2.05152,56632027.0
2007-12-06 00:10:00,2.05142,2.05148,2.05028,2.05066,33371737.0
2007-12-06 00:15:00,2.05076,2.05126,2.0502,2.0502,41289276.0
2007-12-06 00:20:00,2.05027,2.05164,2.04969,2.05091,36461203.0
2007-12-06 00:25:00,2.05098,2.05123,2.05031,2.05081,27632471.0
2007-12-06 00:30:00,2.05075,2.05076,2.0504,2.0506,39375315.0
2007-12-06 00:35:00,2.05058,2.05058,2.04833,2.04946,48328367.0
2007-12-06 00:40:00,2.04933,2.05041,2.04891,2.04998,33718509.0
2007-12-06 00:45:00,2.04991,2.05039,2.04933,2.04953,43280814.0
2007-12-06 00:50:00,2.04949,2.05026,2.04924,2.0499,58489537.0
2007-12-06 00:55:00,2.04994,2.05015,2.04877,2.04905,63570998.0
2007-12-06 01:00:00,2.04939,2.04982,2.04896,2.04928,45869818.0
2007-12-06 01:05:00,2.04955,2.04987,2.04929,2.04954,58625615.0
2007-12-06 01:10:00,2.04943,2.04986,2.04915,2.04915,17513056.0
2007-12-06 01:15:00,2.04916,2.0503,2.04916,2.05014,11654508.0
2007-12-06 01:20:00,2.05014,2.05044,2.05008,2.05008,34989901.0
2007-12-06 01:25:00,2.05009,2.05081,2.05009,2.05051,30567640.0
2007-12-06 01:30:00,2.05055,2.05089,2.05032,2.05042,38593771.0
2007-12-06 01:35:00,2.05029,2.05163,2.04989,2.05123,36561071.0
2007-12-06 01:40:00,2.05123,2.05123,2.05038,2.05099,19811046.0
2007-12-06 01:45:00,2.05109,2.05211,2.05109,2.05168,24922126.0
2007-12-06 01:50:00,2.0517,2.052,2.0511,2.0512,36183639.0
2007-12-06 01:55:00,2.05111,2.05111,2.04956,2.04963,55308556.0
2007-12-06 02:00:00,2.04994,2.05111,2.04994,2.05071,57140698.0
2007-12-06 02:05:00,2.05071,2.05221,2.05071,2.05221,35417842.0
2007-12-06 02:10:00,2.05217,2.05225,2.05148,2.05154,21518839.0
2007-12-06 02:15:00,2.05144,2.05258,2.05136,2.05247,19462830.0
2007-12-06 02:20:00,2.05229,2.05266,2.05175,2.05191,42759393.0
2007-12-06 02:25:00,2.05179,2.05179,2.05139,2.05155,38384685.0
2007-12-06 02:30:00,2.05171,2.05203,2.05141,2.05157,28701577.0
2007-12-06 02:35:00,2.05164,2.05187,2.05164,2.05166,34462819.0
2007-12-06 02:40:00,2.05174,2.05233,2.05149,2.05195,11559428.0
2007-12-06 02:45:00,2.05198,2.05198,2.05122,2.05136,17479998.0
2007-12-06 02:50:00,2.05141,2.05176,2.05121,2.05159,56850011.0
2007-12-06 02:55:00,2.05155,2.052,2.05124,2.05169,46211488.0
2007-12-06 03:00:00,2.05154,2.05213,2.0514,2.0521,62755524.0
2007-12-06 03:05:00,2.05214,2.05214,2.05124,2.05154,58621812.0
2007-12-06 03:10:00,2.05154,2.05192,2.0511,2.0511,42767612.0
2007-12-06 03:15:00,2.05127,2.05256,2.05073,2.05199,34031387.0
2007-12-06 03:20:00,2.05183,2.05214,2.05115,2.05214,47626091.0
2007-12-06 03:25:00,2.05215,2.05323,2.05149,2.05316,41897185.0
2007-12-06 03:30:00,2.05303,2.05365,2.05259,2.05365,27283444.0
2007-12-06 03:35:00,2.05384,2.05511,2.0525,2.05503,38025931.0
2007-12-06 03:40:00,2.05503,2.05557,2.05474,2.05474,42107494.0
2007-12-06 03:45:00,2.05489,2.05496,2.05393,2.05427,31843351.0
2007-12-06 03:50:00,2.05459,2.05626,2.05437,2.05626,58768222.0
2007-12-06 03:55:00,2.05639,2.05715,2.05548,2.05585,22199843.0
2007-12-06 04:00:00,2.0559,2.05606,2.05551,2.05597,45923400.0
2007-12-06 04:05:00,2.05605,2.05673,2.05592,2.05663,29412364.0
2007-12-06 04:10:00,2.05657,2.05657,2.05487,2.05487,39182101.0
2007-12-06 04:15:00,2.05492,2.05513,2.05426,2.05484,31254278.0
2007-12-06 04:20:00,2.0549,2.0549,2.05345,2.05382,28992988.0
2007-12-06 04:25:00,2.05387,2.05421,2.05363,2.05384,44773907.0
2007-12-06 04:30:00,2.05385,2.05434,2.05364,2.0541,49724644.0
2007-12-06 04:35:00,2.05408,2.0541,2.0536,2.0537,22007305.0
2007-12-06 04:40:00,2.05355,2.05396,2.05353,2.05381,19120557.0
2007-12-06 04:45:00,2.05392,2.05442,2.05378,2.05442,50233536.0
2007-12-06 04:50:00,2.05446,2.05452,2.05358,2.05443,22690396.0
2007-12-06 04:55:00,2.05466,2.05498,2.05453,2.0547,29019933.0
2007-12-06 05:00:00,2.05461,2.05473,2.05428,2.05445,62511425.0
2007-12-06 05:05:00,2.05447,2.05447,2.05408,2.05412,45750453.0
2007-12-06 05:10:00,2.05401,2.05492,2.05386,2.05492,30412085.0
2007-12-06 05:15:00,2.05497,2.05497,2.05429,2.05446,34471678.0
2007-12-06 05:20:00,2.05443,2.05504,2.05443,2.055,16959899.0
2007-12-06 05:25:00,2.05503,2.05527,2.05456,2.05527,59591515.0
2007-12-06 05:30:00,2.05532,2.05534,2.05461,2.05484,47392559.0
2007-12-06 05:35:00,2.05471,2.0552,2.05412,2.05518,40672858.0
2007-12-06 05:40:00,2.05511,2.0556,2.05474,2.05488,29368730.0
2007-12-06 05:45:00,2.05479,2.05538,2.05469,2.05497,31266334.0
2007-12-06 05:50:00,2.05501,2.05557,2.05494,2.05494,42809067.0
2007-12-06 05:55:00,2.05515,2.05523,2.05488,2.05499,40565060.0
2007-12-06 06:00:00,2.05494,2.05509,2.05447,2.05499,26848440.0
2007-12-06 06:05:00,2.055,2.05523,2.05421,2.05429,29954036.0
2007-12-06 06:10:00,2.05425,2.05425,2.05337,2.05366,35072182.0
2007-12-06 06:15:00,2.05378,2.05388,2.05348,2.05387,24933115.0
2007-12-06 06:20:00,2.05374,2.05374,2.05323,2.05355,36852389.0
2007-12-06 06:25:00,2.05365,2.05381,2.05319,2.05374,25190971.0
2007-12-06 06:30:00,2.05385,2.05413,2.05294,2.05294,42304873.0
2007-12-06 06:35:00,2.05303,2.05431,2.05283,2.05406,44211335.0
2007-12-06 06:40:00,2.0539,2.05536,2.0537,2.05536,56777381.0
2007-12-06 06:45:00,2.05531,2.0557,2.05511,2.05541,22374362.0
2007-12-06 06:50:00,2.05544,2.05558,2.05502,2.05517,45673507.0
2007-12-06 06:55:00,2.05495,2.05614,2.05495,2.05613,27167868.0
2007-12-06 07:00:00,2.05632,2.0568,2.05617,2.05665,42745161.0
2007-12-06 07:05:00,2.05656,2.05656,2.05575,2.056,31440458.0
2007-12-06 07:10:00,2.05594,2.05594,2.05462,2.05526,38942519.0
2007-12-06 07:15:00,2.05531,2.05561,2.05472,2.0548,17009768.0
2007-12-06 07:20:00,2.05481,2.05501,2.05372,2.054,21433231.0
2007-12-06 07:25:00,2.05413,2.05422,2.05378,2.05378,14925386.0
2007-12-06 07:30:00,2.054,2.0548,2.054,2.0548,37096928.0
2007-12-06 07:35:00,2.05481,2.05522,2.05434,2.05515,51756727.0
2007-12-06 07:40:00,2.05518,2.05541,2.0543,2.0543,21975376.0
2007-12-06 07:45:00,2.05427,2.0544,2.05384,2.05413,61112701.0
2007-12-06 07:50:00,2.05419,2.05469,2.05399,2.05409,37379815.0
2007-12-06 07:55:00,2.05419,2.05498,2.05414,2.05421,52946945.0
2007-12-06 08:00:00,2.05424,2.05536,2.05424,2.05535,31848455.0
2007-12-06 08:05:00,2.05536,2.05557,2.05394,2.05523,76448033.0
2007-12-06 08:10:00,2.05509,2.0552,2.05429,2.05514,28459061.0
2007-12-06 08:15:00,2.05511,2.05582,2.05511,2.05575,36512619.0
2007-12-06 08:20:00,2.05572,2.05588,2.05532,2.05541,34217356.0
2007-12-06 08:25:00,2.05541,2.05543,2.0549,2.05497,25688378.0
2007-12-06 08:30:00,2.05503,2.05616,2.055,2.05616,68443574.0
2007-12-06 08:35:00,2.05618,2.05703,2.05507,2.05507,38370063.0
2007-12-06 08:40:00,2.055,2.05582,2.0549,2.05531,38057526.0
2007-12-06 08:45:00,2.05538,2.05539,2.05502,2.05502,40004780.0
2007-12-06 08:50:00,2.05513,2.0557,2.0538,2.05528,27297913.0
2007-12-06 08:55:00,2.05519,2.05529,2.05463,2.05529,33693468.0
2007-12-06 09:00:00,2.05548,2.05658,2.05526,2.0564,33594946.0
2007-12-06 09:05:00,2.05634,2.05645,2.05501,2.05506,54545671.0
2007-12-06 09:10:00,2.05521,2.05539,2.05415,2.05439,34758557.0
2007-12-06 09:15:00,2.05459,2.05491,2.05395,2.05406,56050942.0
2007-12-06 09:20:00,2.05399,2.05459,2.05382,2.05459,38091633.0
2007-12-06 09:25:00,2.05458,2.05782,2.0541,2.05766,42258703.0
2007-12-06 09:30:00,2.05777,2.05877,2.05777,2.05844,39037399.0
2007-12-06 09:35:00,2.0584,2.05845,2.05713,2.05717,52808254.0
2007-12-06 09:40:00,2.057,2.05718,2.05559,2.05559,47983399.0
2007-12-06 09:45:00,2.05569,2.05569,2.05422,2.05422,37064938.0
2007-12-06 09:50:00,2.05415,2.05416,2.05313,2.05388,41560822.0
2007-12-06 09:55:00,2.05393,2.05393,2.05301,2.0538,44908494.0
2007-12-06 10:00:00,2.05377,2.05377,2.05194,2.05333,58268034.0
2007-12-06 10:05:00,2.0534,2.05358,2.05235,2.0525,32489462.0
2007-12-06 10:10:00,2.05264,2.05439,2.05264,2.05439,29011785.0
2007-12-06 10:15:00,2.05441,2.0549,2.05362,2.05455,19005302.0
2007-12-06 10:20:00,2.0544,2.05461,2.05389,2.05457,32277055.0
2007-12-06 10:25:00,2.05454,2.05466,2.05372,2.05373,27909389.0
2007-12-06 10:30:00,2.05383,2.05471,2.05338,2.05356,32987820.0
2007-12-06 10:35:00,2.0535,2.05403,2.05341,2.05403,31062926.0
2007-12-06 10:40:00,2.05394,2.05469,2.05371,2.05404,31699332.0
2007-12-06 10:45:00,2.05429,2.05464,2.05389,2.05405,35545934.0
2007-12-06 10:50:00,2.05406,2.05549,2.05401,2.05549,38495693.0
2007-12-06 10:55:00,2.05546,2.05611,2.0549,2.05611,33348550.0
2007-12-06 11:00:00,2.05623,2.0564,2.05537,2.05537,30819953.0
2007-12-06 11:05:00,2.05514,2.05515,2.05236,2.0533,36328456.0
2007-12-06 11:10:00,2.05318,2.05328,2.05206,2.05208,36344937.0
2007-12-06 11:15:00,2.05182,2.05182,2.0501,2.05088,30945609.0
2007-12-06 11:20:00,2.05104,2.05229,2.05104,2.05211,39460776.0
2007-12-06 11:25:00,2.05225,2.0531,2.05225,2.05293,26425379.0
2007-12-06 11:30:00,2.05309,2.0541,2.05309,2.05381,20907728.0
2007-12-06 11:35:00,2.05371,2.05445,2.05347,2.05431,59469946.0
2007-12-06 11:40:00,2.0544,2.05463,2.05381,2.05449,48082665.0
2007-12-06 11:45:00,2.05466,2.05536,2.05436,2.05457,43565388.0
2007-12-06 11:50:00,2.05453,2.05505,2.05429,2.05485,44677248.0
2007-12-06 11:55:00,2.05467,2.05534,2.05444,2.05534,31541766.0
2007-12-06 12:00:00,2.05546,2.05678,2.05546,2.05658,71363481.0
2007-12-06 12:05:00,2.05659,2.05789,2.05635,2.05744,42507950.0
2007-12-06 12:10:00,2.0576,2.05828,2.0576,2.05778,32073538.0
2007-12-06 12:15:00,2.05786,2.05843,2.05705,2.05817,52948972.0
2007-12-06 12:20:00,2.05795,2.05863,2.0577,2.05818,57840955.0
2007-12-06 12:25:00,2.05822,2.05864,2.05805,2.05855,21994948.0
2007-12-06 12:30:00,2.0587,2.0587,2.05765,2.05803,48471528.0
2007-12-06 12:35:00,2.05806,2.05928,2.05806,2.05903,41376660.0
2007-12-06 12:40:00,2.05892,2.05935,2.05859,2.05859,21413261.0
2007-12-06 12:45:00,2.05851,2.05855,2.05751,2.05855,36130539.0
2007-12-06 12:50:00,2.05854,2.0586,2.05761,2.05803,43527117.0
2007-12-06 12:55:00,2.05814,2.06021,2.05814,2.06001,40307403.0
2007-12-06 13:00:00,2.06018,2.06096,2.06018,2.06039,44131353.0
2007-12-06 13:05:00,2.0603,2.06063,2.06018,2.06058,21529010.0
2007-12-06 13:10:00,2.06047,2.06201,2.06047,2.06201,44650418.0
2007-12-06 13:15:00,2.06204,2.06414,2.06204,2.06414,51294423.0
2007-12-06 13:20:00,2.06438,2.06447,2.06343,2.06343,24316443.0
2007-12-06 13:25:00,2.06338,2.0638,2.06272,2.06272,69754467.0
2007-12-06 13:30:00,2.06256,2.06266,2.06144,2.06266,49872059.0
2007-12-06 13:35:00,2.06273,2.06403,2.06266,2.0635,49489604.0
2007-12-06 13:40:00,2.06351,2.06358,2.06161,2.06168,24272902.0
2007-12-06 13:45:00,2.0617,2.06223,2.06118,2.06118,24331133.0
2007-12-06 13:50:00,2.06117,2.06117,2.05971,2.05971,50076798.0
2007-12-06 13:55:00,2.05967,2.0598,2.05884,2.0589,32527993.0
2007-12-06 14:00:00,2.05873,2.05873,2.05503,2.05627,29967732.0
2007-12-06 14:05:00,2.05637,2.05859,2.05637,2.05743,35324559.0
2007-12-06 14:10:00,2.05769,2.05786,2.05672,2.05672,64738247.0
2007-12-06 14:15:00,2.05666,2.05704,2.05591,2.05701,42143153.0
2007-12-06 14:20:00,2.05706,2.05759,2.05607,2.05642,30096233.0
2007-12-06 14:25:00,2.05659,2.05729,2.05627,2.05666,32362382.0
2007-12-06 14:30:00,2.05647,2.05647,2.05498,2.05613,33515411.0
2007-12-06 14:35:00,2.0561,2.05726,2.05572,2.05726,41330321.0
2007-12-06 14:40:00,2.0573,2.0583,2.0573,2.05822,46120343.0
2007-12-06 14:45:00,2.05846,2.05939,2.05818,2.05837,67611763.0
2007-12-06 14:50:00,2.05825,2.05832,2.05764,2.05806,43685855.0
2007-12-06 14:55:00,2.05804,2.06023,2.05776,2.06023,26612266.0
2007-12-06 15:00:00,2.06038,2.06182,2.06021,2.06158,31006950.0
2007-12-06 15:05:00,2.06153,2.06226,2.06109,2.06116,22795314.0
2007-12-06 15:10:00,2.06096,2.06257,2.06081,2.06225,33572600.0
2007-12-06 15:15:00,2.06214,2.06262,2.06153,2.06261,21360194.0
2007-12-06 15:20:00,2.0625,2.06327,2.06201,2.06218,27689942.0
2007-12-06 15:25:00,2.06205,2.0635,2.06205,2.06298,43680657.0
2007-12-06 15:30:00,2.06282,2.06282,2.05949,2.06021,50505359.0
2007-12-06 15:35:00,2.06032,2.06075,2.05944,2.06075,64641180.0
2007-12-06 15:40:00,2.06074,2.06131,2.0597,2.06024,70591838.0
2007-12-06 15:45:00,2.05997,2.05997,2.05783,2.05792,61236914.0
2007-12-06 15:50:00,2.05793,2.05944,2.05742,2.05922,19637799.0
2007-12-06 15:55:00,2.05928,2.06139,2.05928,2.06052,39409262.0
2007-12-06 16:00:00,2.06046,2.06122,2.06008,2.06099,75890695.0
2007-12-06 16:05:00,2.06091,2.06091,2.05927,2.05927,27595360.0
2007-12-06 16:10:00,2.05916,2.05975,2.05873,2.05906,36969900.0
2007-12-06 16:15:00,2.05891,2.05912,2.05697,2.05787,41164991.0
2007-12-06 16:20:00,2.05807,2.05821,2.05746,2.05746,24438167.0
2007-12-06 16:25:00,2.05725,2.0581,2.05698,2.0581,36975782.0
2007-12-06 16:30:00,2.05816,2.05837,2.05651,2.05651,49624539.0
2007-12-06 16:35:00,2.05655,2.05655,2.05391,2.05398,37675547.0
2007-12-06 16:40:00,2.05357,2.05389,2.05277,2.05363,46706871.0
2007-12-06 16:45:00,2.05383,2.05396,2.05266,2.05266,45367321.0
2007-12-06 16:50:00,2.05264,2.05454,2.05255,2.05454,40207189.0
2007-12-06 16:55:00,2.05461,2.05574,2.05415,2.05574,44276243.0
2007-12-06 17:00:00,2.05602,2.05673,2.05479,2.05479,46363221.0
2007-12-06 17:05:00,2.05472,2.05472,2.05337,2.05349,52603844.0
2007-12-06 17:10:00,2.0534,2.05366,2.05238,2.05357,24945356.0
2007-12-06 17:15:00,2.05365,2.05431,2.05357,2.05365,29306112.0
2007-12-06 17:20:00,2.05383,2.05413,2.05359,2.05411,24230005.0
2007-12-06 17:25:00,2.05428,2.05428,2.0528,2.05297,54371950.0
2007-12-06 17:30:00,2.05295,2.05295,2.05076,2.05094,36919396.0
2007-12-06 17:35:00,2.05095,2.05195,2.0505,2.05184,52864327.0
2007-12-06 17:40:00,2.0519,2.05266,2.05186,2.05207,32661441.0
2007-12-06 17:45:00,2.05188,2.05306,2.05148,2.05261,43195308.0
2007-12-06 17:50:00,2.05251,2.05286,2.05191,2.05255,23539478.0
2007-12-06 17:55:00,2.05266,2.05321,2.05204,2.05204,21111383.0
2007-12-06 18:00:00,2.05175,2.05225,2.05129,2.05166,44010390.0
2007-12-06 18:05:00,2.05168,2.05195,2.05109,2.05147,38508026.0
2007-12-06 18:10:00,2.0516,2.05336,2.05156,2.05336,68379949.0
2007-12-06 18:15:00,2.05337,2.05359,2.05302,2.05325,40883899.0
2007-12-06 18:20:00,2.05367,2.0537,2.05265,2.05283,39529710.0
2007-12-06 18:25:00,2.05305,2.05419,2.05299,2.05418,36096059.0
2007-12-06 18:30:00,2.0541,2.05414,2.05364,2.05382,37112059.0
2007-12-06 18:35:00,2.05372,2.05465,2.05348,2.05465,56852762.0
2007-12-06 18:40:00,2.05477,2.05572,2.05477,2.05572,20737269.0
2007-12-06 18:45:00,2.05587,2.05626,2.05495,2.05497,32524118.0
2007-12-06 18:50:00,2.05518,2.0553,2.05466,2.05476,38086680.0
2007-12-06 18:55:00,2.05482,2.05499,2.05361,2.05365,37093503.0
2007-12-06 19:00:00,2.05374,2.05374,2.05207,2.05207,28293014.0
2007-12-06 19:05:00,2.05204,2.05252,2.05127,2.05136,18281752.0
2007-12-06 19:10:00,2.05132,2.05132,2.04963,2.04968,18544240.0
2007-12-06 19:15:00,2.04983,2.05,2.0488,2.04955,44228708.0
2007-12-06 19:20:00,2.04959,2.05106,2.04958,2.05087,23310666.0
2007-12-06 19:25:00,2.05088,2.051,2.05053,2.05086,42661061.0
2007-12-06 19:30:00,2.05092,2.05138,2.0508,2.05138,53703359.0
2007-12-06 19:35:00,2.05137,2.05137,2.05011,2.05014,33731384.0
2007-12-06 19:40:00,2.04993,2.04993,2.04874,2.04925,24651615.0
2007-12-06 19:45:00,2.04918,2.05149,2.04918,2.05149,42076842.0
2007-12-06 19:50:00,2.05159,2.05222,2.05156,2.05204,33324843.0
2007-12-06 19:55:00,2.05219,2.05219,2.05062,2.05126,39299780.0
2007-12-06 20:00:00,2.05122,2.05122,2.04876,2.04876,63476570.0
2007-12-06 20:05:00,2.04876,2.04876,2.04706,2.04714,43540673.0
2007-12-06 20:10:00,2.04712,2.04752,2.04664,2.04712,60338705.0
2007-12-06 20:15:00,2.04743,2.04862,2.04698,2.04704,51573674.0
2007-12-06 20:20:00,2.04685,2.04716,2.04648,2.04671,33031308.0
2007-12-06 20:25:00,2.04674,2.04833,2.04674,2.04788,49574106.0
2007-12-06 20:30:00,2.04767,2.04788,2.04665,2.04788,38018061.0
2007-12-06 20:35:00,2.04782,2.04782,2.04732,2.04761,61130038.0
2007-12-06 20:40:00,2.04771,2.04864,2.04768,2.04864,57171069.0
2007-12-06 20:45:00,2.04862,2.04946,2.0479,2.04919,33156835.0
2007-12-06 20:50:00,2.04915,2.04932,2.04864,2.04903,36882559.0
2007-12-06 20:55:00,2.04909,2.05033,2.04909,2.04994,50160464.0
2007-12-06 21:00:00,2.04986,2.04994,2.0481,2.0499,28719774.0
2007-12-06 21:05:00,2.05011,2.0504,2.04966,2.04979,32492306.0
2007-12-06 21:10:00,2.04979,2.04981,2.04837,2.04877,65628159.0
2007-12-06 21:15:00,2.04878,2.04949,2.04834,2.04949,60756903.0
2007-12-06 21:20:00,2.04962,2.04989,2.04869,2.04897,45906941.0
2007-12-06 21:25:00,2.04898,2.04899,2.04803,2.04827,36976227.0
2007-12-06 21:30:00,2.04817,2.04817,2.0471,2.0471,35259439.0
2007-12-06 21:35:00,2.04716,2.04754,2.04661,2.04732,30088414.0
2007-12-06 21:40:00,2.04728,2.04763,2.04704,2.04756,26575286.0
2007-12-06 21:45:00,2.04759,2.0478,2.04697,2.04724,67212963.0
2007-12-06 21:50:00,2.04727,2.04872,2.04727,2.04872,44840532.0
2007-12-06 21:55:00,2.04873,2.04875,2.04749,2.04837,52581866.0
2007-12-06 22:00:00,2.04814,2.04814,2.04597,2.04597,52146575.0
2007-12-06 22:05:00,2.04578,2.04578,2.04428,2.04463,47667083.0
2007-12-06 22:10:00,2.04473,2.04524,2.04422,2.04422,55113420.0
2007-12-06 22:15:00,2.04428,2.04489,2.04406,2.0446,52720296.0
2007-12-06 22:20:00,2.04463,2.04482,2.04415,2.0445,62345304.0
2007-12-06 22:25:00,2.04456,2.04475,2.04377,2.04377,25533777.0
2007-12-06 22:30:00,2.04368,2.04495,2.04334,2.04492,42966387.0
2007-12-06 22:35:00,2.04498,2.04508,2.04346,2.04346,52786026.0
2007-12-06 22:40:00,2.04356,2.04478,2.04296,2.04478,39079911.0
2007-12-06 22:45:00,2.04465,2.04512,2.04445,2.04445,28743396.0
2007-12-06 22:50:00,2.0444,2.04579,2.04418,2.04519,35470908.0
2007-12-06 22:55:00,2.04515,2.04515,2.04416,2.04454,19179724.0
2007-12-06 23:00:00,2.04443,2.04481,2.04345,2.04345,27098491.0
2007-12-06 23:05:00,2.0433,2.04359,2.04241,2.04241,31386086.0
2007-12-06 23:10:00,2.04227,2.04232,2.04127,2.04197,45332099.0
2007-12-06 23:15:00,2.0419,2.04313,2.0419,2.04256,30853074.0
2007-12-06 23:20:00,2.04257,2.04323,2.04257,2.04299,24756358.0
2007-12-06 23:25:00,2.04279,2.04348,2.04258,2.04332,27814890.0
2007-12-06 23:30:00,2.04324,2.04352,2.04278,2.04297,53903022.0
2007-12-06 23:35:00,2.04302,2.0437,2.04302,2.0437,41396484.0
2007-12-06 23:40:00,2.04357,2.04381,2.04301,2.04381,30624410.0
2007-12-06 23:45:00,2.04387,2.04419,2.04321,2.04354,80948573.0
2007-12-06 23:50:00,2.04385,2.04445,2.04327,2.04354,37072620.0
2007-12-06 23:55:00,2.0434,2.04416,2.04282,2.04379,72756092.0
2007-12-07 00:00:00,2.04389,2.04473,2.04389,2.04452,57470071.0
2007-12-07 00:05:00,2.04452,2.04495,2.04389,2.04475,38010167.0
2007-12-07 00:10:00,2.04474,2.04525,2.04421,2.04422,22608276.0
2007-12-07 00:15:00,2.04418,2.04489,2.04411,2.04482,21561754.0
2007-12-07 00:20:00,2.04463,2.04499,2.04411,2.04481,37408834.0
2007-12-07 00:25:00,2.04488,2.04495,2.04402,2.04442,35094332.0
2007-12-07 00:30:00,2.04434,2.04439,2.04382,2.04405,26274229.0
2007-12-07 00:35:00,2.04404,2.04404,2.04326,2.04343,35007729.0
2007-12-07 00:40:00,2.04337,2.04402,2.04319,2.04361,9790005.0
2007-12-07 00:45:00,2.04361,2.04414,2.04315,2.04414,17857262.0
2007-12-07 00:50:00,2.0442,2.04462,2.04405,2.04428,54563947.0
2007-12-07 00:55:00,2.04417,2.04448,2.04365,2.04407,45777985.0
2007-12-07 01:00:00,2.04406,2.04482,2.04406,2.04428,38836361.0
2007-12-07 01:05:00,2.04434,2.04458,2.04404,2.04431,58608045.0
2007-12-07 01:10:00,2.04442,2.0446,2.04421,2.04433,42549202.0
2007-12-07 01:15:00,2.04449,2.04452,2.04366,2.04446,33566693.0
2007-12-07 01:20:00,2.04454,2.04475,2.04401,2.04434,45919109.0
2007-12-07 01:25:00,2.04445,2.04478,2.04404,2.04411,43473553.0
2007-12-07 01:30:00,2.04411,2.04473,2.04411,2.04473,29330404.0
2007-12-07 01:35:00,2.04478,2.04507,2.04329,2.04452,35072125.0
2007-12-07 01:40:00,2.04451,2.04488,2.04451,2.04471,41116513.0
2007-12-07 01:45:00,2.04486,2.04497,2.04441,2.04468,32261767.0
2007-12-07 01:50:00,2.04471,2.04501,2.0445,2.04501,61020881.0
2007-12-07 01:55:00,2.04503,2.04546,2.04437,2.04524,22254204.0
2007-12-07 02:00:00,2.04518,2.04532,2.04381,2.04388,69250689.0
2007-12-07 02:05:00,2.04393,2.04401,2.04238,2.04238,39018234.0
2007-12-07 02:10:00,2.04228,2.04328,2.04153,2.04308,83959076.0
2007-12-07 02:15:00,2.04315,2.04351,2.0426,2.04347,30886436.0
2007-12-07 02:20:00,2.0436,2.04445,2.04331,2.04424,40413375.0
2007-12-07 02:25:00,2.04428,2.04497,2.04367,2.04493,55075133.0
2007-12-07 02:30:00,2.045,2.04519,2.04404,2.04404,27164429.0
2007-12-07 02:35:00,2.04402,2.04436,2.0435,2.04436,24956023.0
2007-12-07 02:40:00,2.04443,2.04485,2.04417,2.0443,32519614.0
2007-12-07 02:45:00,2.04441,2.04477,2.04414,2.04424,42211863.0
2007-12-07 02:50:00,2.04411,2.04414,2.04374,2.04398,30552920.0
2007-12-07 02:55:00,2.04406,2.04487,2.04379,2.04461,26540437.0
2007-12-07 03:00:00,2.04478,2.04526,2.04453,2.04487,19425556.0
2007-12-07 03:05:00,2.04491,2.04525,2.04462,2.04495,34500308.0
2007-12-07 03:10:00,2.04495,2.04503,2.04438,2.04463,27981429.0
2007-12-07 03:15:00,2.04464,2.04508,2.04464,2.04508,30568788.0
2007-12-07 03:20:00,2.04516,2.0454,2.04411,2.04441,51445542.0
2007-12-07 03:25:00,2.04447,2.04467,2.04421,2.04432,43309778.0
2007-12-07 03:30:00,2.04431,2.04453,2.04387,2.04387,25072488.0
2007-12-07 03:35:00,2.04384,2.04439,2.04377,2.04426,60782936.0
2007-12-07 03:40:00,2.04431,2.04453,2.04396,2.04444,53445105.0
2007-12-07 03:45:00,2.04417,2.04426,2.04398,2.04418,56793467.0
2007-12-07 03:50:00,2.04416,2.04432,2.04394,2.044,47256566.0
2007-12-07 03:55:00,2.04396,2.04471,2.04377,2.04457,50898976.0
2007-12-07 04:00:00,2.04468,2.04477,2.04396,2.04477,44327747.0
2007-12-07 04:05:00,2.04476,2.04481,2.04431,2.04431,44973188.0
2007-12-07 04:10:00,2.04432,2.04504,2.04404,2.04442,68415137.0
2007-12-07 04:15:00,2.04445,2.04506,2.04444,2.04468,25984960.0
2007-12-07 04:20:00,2.04461,2.04481,2.04403,2.04423,29777836.0
2007-12-07 04:25:00,2.04421,2.04458,2.0439,2.0444,34700402.0
2007-12-07 04:30:00,2.04473,2.04497,2.04426,2.04465,34514869.0
2007-12-07 04:35:00,2.04469,2.0449,2.04373,2.04432,49696740.0
2007-12-07 04:40:00,2.04434,2.04467,2.04327,2.04399,60857171.0
2007-12-07 04:45:00,2.04383,2.04395,2.04322,2.0437,65500051.0
2007-12-07 04:50:00,2.0436,2.0436,2.04278,2.04278,34192500.0
2007-12-07 04:55:00,2.04262,2.04379,2.04113,2.04311,27603824.0
2007-12-07 05:00:00,2.04308,2.04419,2.04267,2.04352,51405729.0
2007-12-07 05:05:00,2.04361,2.04418,2.04297,2.04297,37122726.0
2007-12-07 05:10:00,2.04303,2.04384,2.042,2.04384,32367737.0
2007-12-07 05:15:00,2.04389,2.04396,2.04363,2.04396,58606267.0
2007-12-07 05:20:00,2.04395,2.04399,2.04333,2.0437,61291084.0
2007-12-07 05:25:00,2.0439,2.04392,2.04328,2.04383,38217854.0
2007-12-07 05:30:00,2.0438,2.0441,2.04354,2.04407,39519375.0
2007-12-07 05:35:00,2.04413,2.04435,2.04375,2.04375,31646779.0
2007-12-07 05:40:00,2.04376,2.04417,2.04353,2.04407,52154756.0
2007-12-07 05:45:00,2.04386,2.0448,2.04376,2.0448,60374714.0
2007-12-07 05:50:00,2.04476,2.04519,2.04335,2.04501,46643919.0
2007-12-07 05:55:00,2.04496,2.04504,2.04466,2.04466,61643777.0
2007-12-07 06:00:00,2.04449,2.04497,2.04423,2.04497,39340924.0
2007-12-07 06:05:00,2.04482,2.04504,2.04404,2.04434,34633235.0
2007-12-07 06:10:00,2.04426,2.04426,2.04315,2.04333,40784289.0
2007-12-07 06:15:00,2.04352,2.0443,2.04344,2.04426,24639120.0
2007-12-07 06:20:00,2.04442,2.04611,2.0443,2.04595,34662242.0
2007-12-07 06:25:00,2.04587,2.04587,2.04415,2.04462,53131087.0
2007-12-07 06:30:00,2.04459,2.04459,2.04322,2.04326,42286465.0
2007-12-07 06:35:00,2.04312,2.04317,2.04129,2.04227,24326543.0
2007-12-07 06:40:00,2.04241,2.04334,2.04241,2.04315,44658970.0
2007-12-07 06:45:00,2.04285,2.04292,2.04268,2.04276,19587887.0
2007-12-07 06:50:00,2.0427,2.04303,2.04237,2.0428,18804481.0
2007-12-07 06:55:00,2.04275,2.04331,2.04274,2.04296,28791256.0
2007-12-07 07:00:00,2.04294,2.04336,2.04285,2.04309,37358352.0
2007-12-07 07:05:00,2.043,2.04419,2.04267,2.04407,37049965.0
2007-12-07 07:10:00,2.04393,2.04424,2.04385,2.04424,34890752.0
2007-12-07 07:15:00,2.0443,2.04465,2.04386,2.04459,18785035.0
2007-12-07 07:20:00,2.04471,2.04545,2.04471,2.04488,56024937.0
2007-12-07 07:25:00,2.04487,2.04497,2.04462,2.04478,39731378.0
2007-12-07 07:30:00,2.04472,2.04474,2.04351,2.0437,34911550.0
2007-12-07 07:35:00,2.04357,2.04366,2.04278,2.04279,40607168.0
2007-12-07 07:40:00,2.04212,2.04261,2.04129,2.04154,40013116.0
2007-12-07 07:45:00,2.04153,2.04246,2.04143,2.04246,72875747.0
2007-12-07 07:50:00,2.04247,2.04385,2.04225,2.04385,37101720.0
2007-12-07 07:55:00,2.04397,2.04477,2.04392,2.04422,45819131.0
2007-12-07 08:00:00,2.04421,2.04472,2.04404,2.04472,20777867.0
2007-12-07 08:05:00,2.0446,2.04498,2.04436,2.04436,34212979.0
2007-12-07 08:10:00,2.04438,2.04448,2.04246,2.04412,42808356.0
2007-12-07 08:15:00,2.0443,2.04528,2.0443,2.04442,33923362.0
2007-12-07 08:20:00,2.04414,2.04487,2.04344,2.0447,55484276.0
2007-12-07 08:25:00,2.04469,2.04502,2.04458,2.04493,37066678.0
2007-12-07 08:30:00,2.04492,2.04642,2.04476,2.04642,54427885.0
2007-12-07 08:35:00,2.04646,2.04646,2.04543,2.04567,23441117.0
2007-12-07 08:40:00,2.04563,2.0467,2.04537,2.04666,28952537.0
2007-12-07 08:45:00,2.04666,2.04669,2.04592,2.04669,25481105.0
2007-12-07 08:50:00,2.04659,2.04666,2.04551,2.04574,51086539.0
2007-12-07 08:55:00,2.04594,2.04783,2.04594,2.04761,47316036.0
2007-12-07 09:00:00,2.04758,2.04759,2.04616,2.04616,43152063.0
2007-12-07 09:05:00,2.04609,2.04609,2.04492,2.04492,42163230.0
2007-12-07 09:10:00,2.04478,2.04513,2.0444,2.04513,46648241.0
2007-12-07 09:15:00,2.04512,2.04578,2.04503,2.0453,46611067.0
2007-12-07 09:20:00,2.04555,2.04555,2.04406,2.04406,40377511.0
2007-12-07 09:25:00,2.04405,2.04435,2.0435,2.04408,50754195.0
2007-12-07 09:30:00,2.04422,2.04517,2.04414,2.04444,37772560.0
2007-12-07 09:35:00,2.04429,2.0446,2.04329,2.04371,25304630.0
2007-12-07 09:40:00,2.04371,2.04442,2.04355,2.04439,42698300.0
2007-12-07 09:45:00,2.04448,2.04508,2.04391,2.04418,34989585.0
2007-12-07 09:50:00,2.04429,2.04451,2.04388,2.04417,26173545.0
2007-12-07 09:55:00,2.04431,2.04449,2.04347,2.04381,75620383.0
2007-12-07 10:00:00,2.04377,2.04377,2.04334,2.04356,42324087.0
2007-12-07 10:05:00,2.04373,2.04433,2.04347,2.04394,20190179.0
2007-12-07 10:10:00,2.04396,2.04481,2.04393,2.04414,63286264.0
2007-12-07 10:15:00,2.04417,2.04486,2.04322,2.04322,68977996.0
2007-12-07 10:20:00,2.04318,2.04374,2.04298,2.04314,61100847.0
2007-12-07 10:25:00,2.04298,2.04299,2.0411,2.04269,49054803.0
2007-12-07 10:30:00,2.0429,2.04337,2.04245,2.04254,44166581.0
2007-12-07 10:35:00,2.04266,2.0427,2.04197,2.04248,27679988.0
2007-12-07 10:40:00,2.04241,2.04338,2.04226,2.04275,21818192.0
2007-12-07 10:45:00,2.04285,2.04368,2.04273,2.04363,31941230.0
2007-12-07 10:50:00,2.0438,2.0447,2.04348,2.0447,22104241.0
2007-12-07 10:55:00,2.04472,2.04554,2.04448,2.04448,31134388.0
2007-12-07 11:00:00,2.0443,2.04531,2.04403,2.04509,27140369.0
2007-12-07 11:05:00,2.04522,2.04566,2.04483,2.04558,41842307.0
2007-12-07 11:10:00,2.04567,2.04926,2.04567,2.04926,65012960.0
2007-12-07 11:15:00,2.04933,2.0502,2.04919,2.05002,47806535.0
2007-12-07 11:20:00,2.05007,2.0523,2.04985,2.05221,43133862.0
2007-12-07 11:25:00,2.05209,2.05353,2.0517,2.05353,33569784.0
2007-12-07 11:30:00,2.05352,2.05544,2.05346,2.05544,30861872.0
2007-12-07 11:35:00,2.05548,2.05591,2.0549,2.0549,28811665.0
2007-12-07 11:40:00,2.05485,2.05658,2.0544,2.05657,43716426.0
2007-12-07 11:45:00,2.05667,2.05716,2.05534,2.05561,64141717.0
2007-12-07 11:50:00,2.0556,2.05564,2.05472,2.05477,35753548.0
2007-12-07 11:55:00,2.05476,2.05476,2.05309,2.05448,29434733.0
2007-12-07 12:00:00,2.05469,2.05667,2.05469,2.05667,33615803.0
2007-12-07 12:05:00,2.05672,2.05687,2.05533,2.05675,52736644.0
2007-12-07 12:10:00,2.05651,2.05659,2.05569,2.05569,24206362.0
2007-12-07 12:15:00,2.0557,2.05771,2.0554,2.05771,24957311.0
2007-12-07 12:20:00,2.05779,2.06121,2.05765,2.06121,48119033.0
2007-12-07 12:25:00,2.06131,2.06161,2.05971,2.05971,49747830.0
2007-12-07 12:30:00,2.05973,2.05994,2.05844,2.05844,66428008.0
2007-12-07 12:35:00,2.05837,2.06014,2.05815,2.06014,24065621.0
2007-12-07 12:40:00,2.06008,2.06133,2.06008,2.06064,49189196.0
2007-12-07 12:45:00,2.0606,2.0606,2.05877,2.05877,45594399.0
2007-12-07 12:50:00,2.05864,2.05864,2.05711,2.05711,21871428.0
2007-12-07 12:55:00,2.05703,2.05716,2.05617,2.05686,43071573.0
2007-12-07 13:00:00,2.05681,2.05701,2.05646,2.05677,41003562.0
2007-12-07 13:05:00,2.05678,2.05755,2.05641,2.05715,41322603.0
2007-12-07 13:10:00,2.05731,2.05872,2.05731,2.0586,36313087.0
2007-12-07 13:15:00,2.05865,2.05917,2.05855,2.05905,20351327.0
2007-12-07 13:20:00,2.05905,2.05915,2.0585,2.0585,41262500.0
2007-12-07 13:25:00,2.05853,2.0594,2.05841,2.0593,50733539.0
2007-12-07 13:30:00,2.05903,2.05903,2.05832,2.05853,21951845.0
2007-12-07 13:35:00,2.05853,2.05853,2.05642,2.05667,58214412.0
2007-12-07 13:40:00,2.05683,2.05798,2.05661,2.05661,50120617.0
2007-12-07 13:45:00,2.05643,2.05739,2.05641,2.05679,33102219.0
2007-12-07 13:50:00,2.05658,2.05658,2.05565,2.0559,41726583.0
2007-12-07 13:55:00,2.05587,2.05588,2.05477,2.05532,72882714.0
2007-12-07 14:00:00,2.05536,2.05568,2.05273,2.05273,31454880.0
2007-12-07 14:05:00,2.05269,2.05269,2.04883,2.04883,43525967.0
2007-12-07 14:10:00,2.04877,2.04877,2.04462,2.04462,43665910.0
2007-12-07 14:15:00,2.04444,2.04444,2.04029,2.04029,46548011.0
2007-12-07 14:20:00,2.04017,2.04057,2.03926,2.04028,55907389.0
2007-12-07 14:25:00,2.04021,2.04021,2.03887,2.03887,20527241.0
2007-12-07 14:30:00,2.0389,2.04019,2.0389,2.03988,26504293.0
2007-12-07 14:35:00,2.03988,2.04004,2.03913,2.03937,40391635.0
2007-12-07 14:40:00,2.03936,2.04008,2.03924,2.04008,55852092.0
2007-12-07 14:45:00,2.0402,2.0405,2.03879,2.03931,35449709.0
2007-12-07 14:50:00,2.03936,2.03976,2.03822,2.0391,37445888.0
2007-12-07 14:55:00,2.0393,2.04036,2.0393,2.04036,31195439.0
2007-12-07 15:00:00,2.04043,2.04095,2.04012,2.04065,33855459.0
2007-12-07 15:05:00,2.04069,2.04159,2.04069,2.04106,37712168.0
2007-12-07 15:10:00,2.04088,2.04238,2.04088,2.04152,34609910.0
2007-12-07 15:15:00,2.04114,2.04127,2.04076,2.04082,31110761.0
2007-12-07 15:20:00,2.0407,2.04202,2.0407,2.04095,30609366.0
2007-12-07 15:25:00,2.04073,2.04119,2.04047,2.04096,32428158.0
2007-12-07 15:30:00,2.04088,2.04088,2.03871,2.03871,28311399.0
2007-12-07 15:35:00,2.03869,2.03869,2.03723,2.03723,30470861.0
2007-12-07 15:40:00,2.03735,2.03788,2.03634,2.03786,18755101.0
2007-12-07 15:45:00,2.03791,2.03964,2.03791,2.03964,28272076.0
2007-12-07 15:50:00,2.03971,2.03999,2.03845,2.03845,33837268.0
2007-12-07 15:55:00,2.03818,2.03946,2.03681,2.03946,57728387.0
2007-12-07 16:00:00,2.03946,2.03957,2.03779,2.03787,45626785.0
2007-12-07 16:05:00,2.03787,2.03851,2.03774,2.03851,39758427.0
2007-12-07 16:10:00,2.03868,2.04112,2.03868,2.04052,36397683.0
2007-12-07 16:15:00,2.04033,2.04057,2.03929,2.03929,45776680.0
2007-12-07 16:20:00,2.03938,2.03955,2.03854,2.03948,52876347.0
2007-12-07 16:25:00,2.03947,2.03968,2.03856,2.03931,40276983.0
2007-12-07 16:30:00,2.03934,2.03955,2.03752,2.03802,37625951.0
2007-12-07 16:35:00,2.03806,2.03958,2.03668,2.03668,38695208.0
2007-12-07 16:40:00,2.03662,2.03887,2.0366,2.03887,57742637.0
2007-12-07 16:45:00,2.03872,2.03958,2.03812,2.03934,35309085.0
2007-12-07 16:50:00,2.03934,2.04074,2.03934,2.0401,57475623.0
2007-12-07 16:55:00,2.04017,2.04143,2.04011,2.04143,32863588.0
2007-12-07 17:00:00,2.04143,2.04292,2.04143,2.04272,33435231.0
2007-12-07 17:05:00,2.04262,2.04287,2.0409,2.04274,27658229.0
2007-12-07 17:10:00,2.04272,2.04304,2.04248,2.04272,40040716.0
2007-12-07 17:15:00,2.04256,2.04299,2.04244,2.04286,36533184.0
2007-12-07 17:20:00,2.04292,2.0432,2.04242,2.04242,38632234.0
2007-12-07 17:25:00,2.0425,2.04322,2.0425,2.04278,45137857.0
2007-12-07 17:30:00,2.04279,2.04436,2.04271,2.04434,25429229.0
2007-12-07 17:35:00,2.04418,2.04421,2.04343,2.04348,32640593.0
2007-12-07 17:40:00,2.04339,2.04495,2.04313,2.04482,35620551.0
2007-12-07 17:45:00,2.04481,2.04573,2.04459,2.04551,29627530.0
2007-12-07 17:50:00,2.04541,2.04541,2.04369,2.04444,82404248.0
2007-12-07 17:55:00,2.04428,2.04428,2.04257,2.04257,31862837.0
2007-12-07 18:00:00,2.04256,2.04256,2.04074,2.04074,51390598.0
2007-12-07 18:05:00,2.04069,2.04069,2.03891,2.03897,39479163.0
2007-12-07 18:10:00,2.03896,2.03896,2.0372,2.03751,58584586.0
2007-12-07 18:15:00,2.03755,2.0391,2.03735,2.03883,21687495.0
2007-12-07 18:20:00,2.03879,2.03945,2.03874,2.03939,51140111.0
2007-12-07 18:25:00,2.03945,2.04024,2.03945,2.03991,36325069.0
2007-12-07 18:30:00,2.03977,2.04164,2.03977,2.04164,15272749.0
2007-12-07 18:35:00,2.04155,2.0417,2.04064,2.04064,19916797.0
2007-12-07 18:40:00,2.04066,2.04066,2.03917,2.03917,16930857.0
2007-12-07 18:45:00,2.03919,2.03988,2.03919,2.03949,40224316.0
2007-12-07 18:50:00,2.03937,2.03951,2.03739,2.03789,28165074.0
2007-12-07 18:55:00,2.03776,2.03894,2.03749,2.03894,40346852.0
2007-12-07 19:00:00,2.03892,2.03924,2.03865,2.03867,27263855.0
2007-12-07 19:05:00,2.0387,2.03892,2.03814,2.03892,43584784.0
2007-12-07 19:10:00,2.03899,2.04038,2.03889,2.04015,22875324.0
2007-12-07 19:15:00,2.04006,2.04006,2.0386,2.0386,57944838.0
2007-12-07 19:20:00,2.03872,2.03879,2.03808,2.03848,44745856.0
2007-12-07 19:25:00,2.03846,2.03885,2.03795,2.03878,42245207.0
2007-12-07 19:30:00,2.03872,2.03913,2.03656,2.03676,24551920.0
2007-12-07 19:35:00,2.03701,2.03739,2.03574,2.03593,36226144.0
2007-12-07 19:40:00,2.03598,2.03614,2.03552,2.03603,25030600.0
2007-12-07 19:45:00,2.03592,2.03636,2.03563,2.03614,35226035.0
2007-12-07 19:50:00,2.03605,2.03677,2.03582,2.03612,30795271.0
2007-12-07 19:55:00,2.03605,2.0361,2.03494,2.03592,27615466.0
2007-12-07 20:00:00,2.03612,2.03741,2.03612,2.03735,39389099.0
2007-12-07 20:05:00,2.03712,2.03781,2.0369,2.03781,43282237.0
2007-12-07 20:10:00,2.03775,2.0395,2.03709,2.0395,30697878.0
2007-12-07 20:15:00,2.03943,2.04004,2.03911,2.03982,29698467.0
2007-12-07 20:20:00,2.03985,2.03987,2.03899,2.039,40658183.0
2007-12-07 20:25:00,2.03885,2.03934,2.03844,2.03875,48278696.0
2007-12-07 20:30:00,2.03876,2.03917,2.03844,2.03905,57224716.0
2007-12-07 20:35:00,2.03893,2.03911,2.03811,2.03816,17255152.0
2007-12-07 20:40:00,2.03818,2.03983,2.03807,2.03949,35008857.0
2007-12-07 20:45:00,2.03943,2.03956,2.03897,2.03949,31345870.0
2007-12-07 20:50:00,2.0397,2.04075,2.0397,2.04075,44380878.0
2007-12-07 20:55:00,2.04098,2.04133,2.04068,2.04068,64016317.0
2007-12-07 21:00:00,2.04067,2.04067,2.03963,2.03963,23514254.0
2007-12-07 21:05:00,2.03951,2.03951,2.03896,2.03943,22863301.0
2007-12-07 21:10:00,2.03937,2.03996,2.0387,2.0389,51795356.0
2007-12-07 21:15:00,2.03902,2.03942,2.03902,2.03936,17830435.0
2007-12-07 21:20:00,2.03944,2.03971,2.0392,2.03963,21298555.0
2007-12-07 21:25:00,2.03979,2.0398,2.03904,2.03904,50395061.0
2007-12-07 21:30:00,2.03921,2.03976,2.03915,2.03939,43911050.0
2007-12-07 21:35:00,2.03956,2.03997,2.03919,2.03988,29364728.0
2007-12-07 21:40:00,2.04011,2.04073,2.03899,2.03899,31038619.0
2007-12-07 21:45:00,2.03901,2.03927,2.03889,2.03927,38351558.0
2007-12-07 21:50:00,2.03943,2.04003,2.03943,2.03967,31172384.0
2007-12-07 21:55:00,2.0397,2.04035,2.0397,2.04001,46229386.0
2007-12-07 22:00:00,2.03992,2.04005,2.03931,2.03976,22161993.0
2007-12-07 22:05:00,2.03971,2.03971,2.03923,2.03966,61466680.0
2007-12-07 22:10:00,2.03953,2.04001,2.03945,2.03995,32871776.0
2007-12-07 22:15:00,2.03981,2.04032,2.03945,2.03957,43074885.0
2007-12-07 22:20:00,2.03962,2.03975,2.03694,2.03817,37055065.0
2007-12-07 22:25:00,2.03813,2.03962,2.03787,2.03961,28402968.0
2007-12-07 22:30:00,2.0397,2.04129,2.0397,2.04129,42680184.0
2007-12-07 22:35:00,2.0415,2.0415,2.04046,2.0411,49207499.0
2007-12-07 22:40:00,2.04113,2.04192,2.04091,2.04192,34325518.0
2007-12-07 22:45:00,2.0418,2.04217,2.04112,2.04128,42548415.0
2007-12-07 22:50:00,2.04134,2.04221,2.04084,2.04218,59736755.0
2007-12-07 22:55:00,2.04201,2.04202,2.04152,2.04182,64035953.0
2007-12-07 23:00:00,2.04164,2.04179,2.04107,2.04179,45215051.0
2007-12-07 23:05:00,2.042,2.04237,2.04144,2.04152,58082299.0
2007-12-07 23:10:00,2.04143,2.04143,2.04112,2.04141,17923086.0
2007-12-07 23:15:00,2.04134,2.04134,2.0397,2.03995,12098160.0
2007-12-07 23:20:00,2.04,2.04246,2.04,2.04219,35326023.0
2007-12-07 23:25:00,2.04209,2.04209,2.0411,2.04132,26200240.0
2007-12-07 23:30:00,2.04137,2.04226,2.04104,2.04104,37063166.0
2007-12-07 23:35:00,2.0408,2.0408,2.03875,2.0389,36577535.0
2007-12-07 23:40:00,2.03889,2.03901,2.03857,2.0388,20268294.0
2007-12-07 23:45:00,2.03892,2.039,2.03842,2.03899,21799836.0
2007-12-07 23:50:00,2.03913,2.03962,2.03893,2.03945,36983462.0
2007-12-07 23:55:00,2.03943,2.03989,2.03908,2.03908,55188900.0
2007-12-10 00:00:00,2.0384,2.03916,2.0384,2.03897,75542149.0
2007-12-10 00:05:00,2.03902,2.03912,2.0386,2.03907,41633183.0
2007-12-10 00:10:00,2.03918,2.03989,2.03914,2.03916,65635686.0
2007-12-10 00:15:00,2.03911,2.03915,2.03857,2.03866,35227751.0
2007-12-10 00:20:00,2.03859,2.03897,2.03856,2.03882,44797890.0
2007-12-10 00:25:00,2.03895,2.03959,2.03884,2.03919,60777947.0
2007-12-10 00:30:00,2.03923,2.03988,2.03881,2.03915,29954418.0
2007-12-10 00:35:00,2.03921,2.0399,2.03921,2.0399,33516664.0
2007-12-10 00:40:00,2.04009,2.04011,2.03919,2.03953,35523914.0
2007-12-10 00:45:00,2.03974,2.04014,2.03959,2.04014,33502109.0
2007-12-10 00:50:00,2.04015,2.04021,2.03962,2.03999,38840589.0
2007-12-10 00:55:00,2.04002,2.04065,2.04002,2.04051,24674702.0
2007-12-10 01:00:00,2.04073,2.04073,2.04011,2.04055,27988174.0
2007-12-10 01:05:00,2.04065,2.04093,2.04017,2.04061,33949523.0
2007-12-10 01:10:00,2.04053,2.04053,2.04005,2.04041,32201348.0
2007-12-10 01:15:00,2.04043,2.04143,2.04027,2.04142,61807295.0
2007-12-10 01:20:00,2.04138,2.0418,2.04136,2.0418,60612168.0
2007-12-10 01:25:00,2.04173,2.04235,2.04166,2.04218,42929918.0
2007-12-10 01:30:00,2.04211,2.04302,2.04172,2.04302,24803326.0
2007-12-10 01:35:00,2.04302,2.04428,2.04299,2.04422,58199497.0
2007-12-10 01:40:00,2.04437,2.04496,2.04437,2.04484,57645489.0
2007-12-10 01:45:00,2.04464,2.04492,2.04446,2.04453,49916919.0
2007-12-10 01:50:00,2.04439,2.04439,2.0434,2.04385,57008758.0
2007-12-10 01:55:00,2.04393,2.04449,2.04393,2.04407,54069961.0
2007-12-10 02:00:00,2.04414,2.04448,2.04414,2.04433,55049711.0
2007-12-10 02:05:00,2.04438,2.04462,2.04404,2.04458,46230367.0
2007-12-10 02:10:00,2.04466,2.0449,2.04401,2.04401,49178573.0
2007-12-10 02:15:00,2.04413,2.04471,2.04392,2.04401,57850755.0
2007-12-10 02:20:00,2.04398,2.04436,2.04394,2.04411,58844845.0
2007-12-10 02:25:00,2.04429,2.0446,2.04361,2.04361,26029509.0
2007-12-10 02:30:00,2.04366,2.04487,2.04345,2.04471,43933569.0
2007-12-10 02:35:00,2.04454,2.04483,2.044,2.044,59743784.0
2007-12-10 02:40:00,2.04412,2.04507,2.04393,2.04507,62956741.0
2007-12-10 02:45:00,2.04513,2.04571,2.04499,2.04506,32836453.0
2007-12-10 02:50:00,2.04503,2.04638,2.04503,2.04638,33125105.0
2007-12-10 02:55:00,2.04628,2.04674,2.04612,2.04674,27055478.0
2007-12-10 03:00:00,2.04666,2.04717,2.0464,2.04677,25518338.0
2007-12-10 03:05:00,2.04672,2.04844,2.04642,2.04816,40165520.0
2007-12-10 03:10:00,2.04818,2.0487,2.04809,2.04844,32096864.0
2007-12-10 03:15:00,2.04811,2.04839,2.04762,2.04775,37316321.0
2007-12-10 03:20:00,2.0477,2.04798,2.04761,2.04785,31542431.0
2007-12-10 03:25:00,2.04778,2.048,2.04743,2.04755,29009988.0
2007-12-10 03:30:00,2.04752,2.04767,2.04654,2.0467,56807420.0
2007-12-10 03:35:00,2.0465,2.04657,2.04596,2.04657,45000127.0
2007-12-10 03:40:00,2.04659,2.04672,2.04618,2.04647,35102380.0
2007-12-10 03:45:00,2.04637,2.0464,2.04576,2.0462,90692246.0
2007-12-10 03:50:00,2.04611,2.04638,2.04575,2.04597,44271232.0
2007-12-10 03:55:00,2.04593,2.04646,2.04575,2.04576,75528885.0
2007-12-10 04:00:00,2.04573,2.04603,2.04479,2.04479,57907874.0
2007-12-10 04:05:00,2.04468,2.04541,2.04467,2.04522,37655731.0
2007-12-10 04:10:00,2.04511,2.04524,2.04427,2.04461,22499553.0
2007-12-10 04:15:00,2.04455,2.04461,2.04344,2.0439,14884890.0
2007-12-10 04:20:00,2.04373,2.0441,2.04348,2.04402,35529061.0
2007-12-10 04:25:00,2.0441,2.04432,2.04366,2.04395,36213000.0
2007-12-10 04:30:00,2.04397,2.04482,2.04392,2.04398,37585726.0
2007-12-10 04:35:00,2.04405,2.04421,2.04312,2.04312,35529313.0
2007-12-10 04:40:00,2.04313,2.0434,2.04247,2.04278,12742814.0
2007-12-10 04:45:00,2.04262,2.0433,2.04257,2.04315,18491553.0
2007-12-10 04:50:00,2.04311,2.04312,2.04267,2.0431,59834795.0
2007-12-10 04:55:00,2.04297,2.04327,2.04294,2.04324,46312270.0
2007-12-10 05:00:00,2.04311,2.0438,2.04281,2.0434,60908322.0
2007-12-10 05:05:00,2.04344,2.04344,2.04279,2.04335,48243305.0
2007-12-10 05:10:00,2.0433,2.0433,2.04285,2.04315,41288950.0
2007-12-10 05:15:00,2.04327,2.04333,2.04278,2.04318,33053610.0
2007-12-10 05:20:00,2.04323,2.04424,2.04309,2.04399,52196329.0
2007-12-10 05:25:00,2.04395,2.04452,2.0439,2.04442,42868259.0
2007-12-10 05:30:00,2.0443,2.04465,2.04415,2.04415,28969261.0
2007-12-10 05:35:00,2.04391,2.04391,2.04244,2.04365,38692717.0
2007-12-10 05:40:00,2.04361,2.0438,2.04341,2.04341,43434951.0
2007-12-10 05:45:00,2.04351,2.04375,2.04301,2.04335,33374648.0
2007-12-10 05:50:00,2.04355,2.04373,2.04293,2.04332,56893637.0
2007-12-10 05:55:00,2.04331,2.04369,2.04284,2.04359,21850677.0
2007-12-10 06:00:00,2.04369,2.04433,2.04339,2.04348,44886846.0
2007-12-10 06:05:00,2.04365,2.04406,2.04351,2.04406,29921053.0
2007-12-10 06:10:00,2.04416,2.04474,2.04382,2.04474,38225749.0
2007-12-10 06:15:00,2.04483,2.04498,2.04464,2.04498,30714748.0
2007-12-10 06:20:00,2.04497,2.04515,2.04441,2.04483,29357368.0
2007-12-10 06:25:00,2.04468,2.0454,2.04466,2.04513,42811316.0
2007-12-10 06:30:00,2.04545,2.04546,2.04483,2.04496,48863708.0
2007-12-10 06:35:00,2.0447,2.04508,2.04405,2.04449,16873400.0
2007-12-10 06:40:00,2.04436,2.04502,2.04436,2.04482,17918150.0
2007-12-10 06:45:00,2.04486,2.04526,2.04466,2.04466,30107682.0
2007-12-10 06:50:00,2.04459,2.04514,2.04427,2.04505,22368172.0
2007-12-10 06:55:00,2.04501,2.04518,2.04451,2.04475,24410781.0
2007-12-10 07:00:00,2.04475,2.04495,2.04448,2.04462,60193242.0
2007-12-10 07:05:00,2.04459,2.04581,2.04448,2.04581,45609993.0
2007-12-10 07:10:00,2.04579,2.04612,2.04556,2.04586,31041074.0
2007-12-10 07:15:00,2.04588,2.04664,2.04562,2.04631,33349984.0
2007-12-10 07:20:00,2.04634,2.04655,2.04588,2.04589,17128477.0
2007-12-10 07:25:00,2.04591,2.04621,2.04574,2.04611,50694285.0
2007-12-10 07:30:00,2.04605,2.04615,2.0457,2.0459,49459309.0
2007-12-10 07:35:00,2.04595,2.04595,2.04537,2.04552,41753919.0
2007-12-10 07:40:00,2.04546,2.04566,2.04489,2.04551,31290396.0
2007-12-10 07:45:00,2.04561,2.04571,2.04477,2.04535,30408768.0
2007-12-10 07:50:00,2.04549,2.04569,2.04454,2.04454,43401343.0
2007-12-10 07:55:00,2.0449,2.04593,2.0449,2.04586,35002741.0
2007-12-10 08:00:00,2.04591,2.04686,2.04583,2.04677,28041464.0
2007-12-10 08:05:00,2.04682,2.04704,2.04664,2.04681,29718035.0
2007-12-10 08:10:00,2.04702,2.04725,2.04648,2.04693,35001190.0
2007-12-10 08:15:00,2.04698,2.04719,2.04668,2.04719,25036799.0
2007-12-10 08:20:00,2.04711,2.0477,2.04711,2.04761,35168660.0
2007-12-10 08:25:00,2.04768,2.04795,2.04658,2.0467,22985892.0
2007-12-10 08:30:00,2.04667,2.04667,2.04546,2.04546,42803674.0
2007-12-10 08:35:00,2.04564,2.04612,2.04562,2.04601,42037896.0
2007-12-10 08:40:00,2.04589,2.04589,2.04502,2.04541,57833577.0
2007-12-10 08:45:00,2.04532,2.04532,2.04488,2.04496,21625947.0
2007-12-10 08:50:00,2.04493,2.04622,2.04493,2.04622,44290033.0
2007-12-10 08:55:00,2.04609,2.04627,2.04555,2.04559,27584660.0
2007-12-10 09:00:00,2.0457,2.04589,2.04393,2.04393,41563138.0
2007-12-10 09:05:00,2.04388,2.04388,2.04256,2.04269,27400228.0
2007-12-10 09:10:00,2.04298,2.04427,2.04298,2.04421,42807167.0
2007-12-10 09:15:00,2.04403,2.04403,2.04146,2.04146,17266240.0
2007-12-10 09:20:00,2.04133,2.0414,2.04005,2.04005,20242534.0
2007-12-10 09:25:00,2.04006,2.04006,2.03899,2.03906,16059694.0
2007-12-10 09:30:00,2.03916,2.0404,2.03892,2.0404,37803772.0
2007-12-10 09:35:00,2.04053,2.04218,2.04053,2.04218,43029846.0
2007-12-10 09:40:00,2.04222,2.04374,2.04222,2.04374,18538956.0
2007-12-10 09:45:00,2.04378,2.04464,2.04375,2.04451,58369923.0
2007-12-10 09:50:00,2.04429,2.04524,2.04357,2.04524,41614592.0
2007-12-10 09:55:00,2.04534,2.0458,2.04443,2.04443,52336206.0
2007-12-10 10:00:00,2.04423,2.04423,2.04273,2.04328,32938810.0
2007-12-10 10:05:00,2.04334,2.04375,2.04208,2.0437,85026268.0
2007-12-10 10:10:00,2.04365,2.04422,2.04351,2.04385,29246628.0
2007-12-10 10:15:00,2.04379,2.04598,2.04379,2.04594,37795484.0
2007-12-10 10:20:00,2.04592,2.04607,2.04545,2.04545,33218942.0
2007-12-10 10:25:00,2.04543,2.04549,2.04457,2.04457,24616619.0
2007-12-10 10:30:00,2.04452,2.04498,2.04413,2.04492,45246971.0
2007-12-10 10:35:00,2.04483,2.04483,2.04424,2.0447,36504767.0
2007-12-10 10:40:00,2.04469,2.04629,2.04461,2.04629,36398877.0
2007-12-10 10:45:00,2.04638,2.0473,2.04638,2.04695,43178753.0
2007-12-10 10:50:00,2.04684,2.04799,2.04607,2.04799,28617536.0
2007-12-10 10:55:00,2.04807,2.04909,2.04754,2.04783,33944957.0
2007-12-10 11:00:00,2.04783,2.0479,2.04654,2.04656,33701664.0
2007-12-10 11:05:00,2.04639,2.04639,2.04487,2.04513,58129597.0
2007-12-10 11:10:00,2.0454,2.04729,2.0454,2.04723,35261739.0
2007-12-10 11:15:00,2.04743,2.04919,2.04743,2.04917,57759033.0
2007-12-10 11:20:00,2.04925,2.05035,2.04914,2.04914,39872057.0
2007-12-10 11:25:00,2.04898,2.04898,2.04805,2.04816,37378380.0
2007-12-10 11:30:00,2.0481,2.04823,2.04692,2.04692,39168313.0
2007-12-10 11:35:00,2.04688,2.04688,2.0461,2.04676,51633372.0
2007-12-10 11:40:00,2.04671,2.04734,2.04653,2.04653,46004731.0
2007-12-10 11:45:00,2.04662,2.04786,2.04657,2.04786,35454496.0
2007-12-10 11:50:00,2.04775,2.04795,2.04732,2.04795,40051500.0
2007-12-10 11:55:00,2.04798,2.04914,2.04772,2.04902,48194815.0
2007-12-10 12:00:00,2.04892,2.04945,2.04794,2.04934,60411715.0
2007-12-10 12:05:00,2.04962,2.04991,2.04916,2.04979,34440064.0
2007-12-10 12:10:00,2.04992,2.05038,2.04916,2.05038,29106225.0
2007-12-10 12:15:00,2.05043,2.0507,2.04994,2.0507,19906319.0
2007-12-10 12:20:00,2.05068,2.05068,2.0489,2.04896,28238181.0
2007-12-10 12:25:00,2.04884,2.04884,2.04717,2.04746,28352183.0
2007-12-10 12:30:00,2.04752,2.04801,2.04728,2.04764,32470592.0
2007-12-10 12:35:00,2.0477,2.04911,2.0477,2.04818,29953485.0
2007-12-10 12:40:00,2.04809,2.04915,2.04792,2.0488,31437168.0
2007-12-10 12:45:00,2.04891,2.04916,2.04828,2.04836,34889020.0
2007-12-10 12:50:00,2.04833,2.0489,2.04826,2.04887,38452469.0
2007-12-10 12:55:00,2.04883,2.04949,2.04831,2.04903,33330292.0
2007-12-10 13:00:00,2.04892,2.04929,2.04878,2.04909,31036628.0
2007-12-10 13:05:00,2.0489,2.04898,2.04729,2.04845,37537811.0
2007-12-10 13:10:00,2.04842,2.04908,2.04842,2.04891,36019893.0
2007-12-10 13:15:00,2.04891,2.04907,2.04651,2.04658,54851872.0
2007-12-10 13:20:00,2.04667,2.04678,2.04618,2.04638,40778875.0
2007-12-10 13:25:00,2.04629,2.04698,2.04597,2.04668,27980856.0
2007-12-10 13:30:00,2.04667,2.04722,2.04657,2.04711,19967737.0
2007-12-10 13:35:00,2.04726,2.04789,2.04726,2.04763,57607840.0
2007-12-10 13:40:00,2.04759,2.04759,2.04708,2.04735,45764644.0
2007-12-10 13:45:00,2.04741,2.04745,2.04612,2.04612,45323816.0
2007-12-10 13:50:00,2.04604,2.04607,2.0449,2.04588,45457836.0
2007-12-10 13:55:00,2.04593,2.04681,2.04591,2.04681,32795162.0
2007-12-10 14:00:00,2.04701,2.04772,2.04655,2.04726,71731221.0
2007-12-10 14:05:00,2.04716,2.04731,2.04685,2.04697,40232876.0
2007-12-10 14:10:00,2.04707,2.04845,2.04701,2.04831,33093073.0
2007-12-10 14:15:00,2.04839,2.0485,2.04752,2.04756,50083260.0
2007-12-10 14:20:00,2.04769,2.04786,2.04672,2.0471,59356579.0
2007-12-10 14:25:00,2.0471,2.04865,2.047,2.04859,22256396.0
2007-12-10 14:30:00,2.04873,2.0502,2.04873,2.0502,51161287.0
2007-12-10 14:35:00,2.05017,2.0518,2.05016,2.0518,40361649.0
2007-12-10 14:40:00,2.0518,2.05316,2.0518,2.05316,20524090.0
2007-12-10 14:45:00,2.05322,2.05456,2.05317,2.05456,37280599.0
2007-12-10 14:50:00,2.05456,2.05604,2.05453,2.05593,40553591.0
2007-12-10 14:55:00,2.05595,2.0575,2.05595,2.0574,41314971.0
2007-12-10 15:00:00,2.05747,2.05768,2.05666,2.05666,44905353.0
2007-12-10 15:05:00,2.05671,2.05755,2.05668,2.05755,21428015.0
2007-12-10 15:10:00,2.05742,2.05747,2.05643,2.05693,45118994.0
2007-12-10 15:15:00,2.05674,2.05697,2.05637,2.05653,48022260.0
2007-12-10 15:20:00,2.05686,2.05764,2.05653,2.0566,23649321.0
2007-12-10 15:25:00,2.05644,2.05657,2.05592,2.05592,63763537.0
2007-12-10 15:30:00,2.05586,2.05586,2.05413,2.05486,51917857.0
2007-12-10 15:35:00,2.055,2.05552,2.05417,2.05469,45997309.0
2007-12-10 15:40:00,2.05474,2.05643,2.05474,2.05643,25373649.0
2007-12-10 15:45:00,2.05643,2.05873,2.05643,2.05873,24599948.0
2007-12-10 15:50:00,2.0588,2.06038,2.0587,2.06,52260397.0
2007-12-10 15:55:00,2.06006,2.06207,2.06006,2.06196,33682240.0
2007-12-10 16:00:00,2.062,2.06331,2.06144,2.06261,28141632.0
2007-12-10 16:05:00,2.06254,2.06254,2.06157,2.06178,36990144.0
2007-12-10 16:10:00,2.0618,2.0618,2.05993,2.06019,60479638.0
2007-12-10 16:15:00,2.06031,2.06047,2.05898,2.05903,47243271.0
2007-12-10 16:20:00,2.05901,2.05922,2.05873,2.05894,27692793.0
2007-12-10 16:25:00,2.05914,2.06148,2.05914,2.06148,30134033.0
2007-12-10 16:30:00,2.06156,2.06192,2.06118,2.06138,33146234.0
2007-12-10 16:35:00,2.06138,2.06179,2.061,2.06177,42996427.0
2007-12-10 16:40:00,2.06199,2.06238,2.06136,2.06136,46876705.0
2007-12-10 16:45:00,2.06134,2.06142,2.06081,2.06097,66281472.0
2007-12-10 16:50:00,2.0609,2.06151,2.06077,2.06144,42928708.0
2007-12-10 16:55:00,2.06154,2.06178,2.06055,2.06084,26895964.0
2007-12-10 17:00:00,2.06101,2.0613,2.06033,2.06071,31537134.0
2007-12-10 17:05:00,2.06075,2.06183,2.06075,2.06126,22704594.0
2007-12-10 17:10:00,2.06118,2.06151,2.06076,2.06128,32193048.0
2007-12-10 17:15:00,2.06126,2.0616,2.06092,2.06157,17189854.0
2007-12-10 17:20:00,2.06161,2.0629,2.06142,2.0629,26772160.0
2007-12-10 17:25:00,2.06291,2.06311,2.06206,2.06245,42977512.0
2007-12-10 17:30:00,2.06242,2.06279,2.06173,2.06199,50419650.0
2007-12-10 17:35:00,2.06212,2.06233,2.06146,2.06229,59655903.0
2007-12-10 17:40:00,2.06222,2.06244,2.06134,2.06183,65555612.0
2007-12-10 17:45:00,2.0618,2.06228,2.06044,2.06054,65833267.0
2007-12-10 17:50:00,2.06059,2.06202,2.06029,2.06202,20013346.0
2007-12-10 17:55:00,2.06193,2.06193,2.0604,2.0604,43020447.0
2007-12-10 18:00:00,2.06035,2.06124,2.06035,2.06124,77396645.0
2007-12-10 18:05:00,2.06142,2.06319,2.06142,2.06262,25693080.0
2007-12-10 18:10:00,2.06251,2.06461,2.06251,2.06417,33949060.0
2007-12-10 18:15:00,2.06407,2.06498,2.06407,2.06498,25048450.0
2007-12-10 18:20:00,2.06496,2.06551,2.0643,2.06446,25423814.0
2007-12-10 18:25:00,2.0643,2.06558,2.0641,2.06459,36322090.0
2007-12-10 18:30:00,2.06469,2.06521,2.06423,2.06521,49953199.0
2007-12-10 18:35:00,2.06533,2.0677,2.06533,2.06729,40053742.0
2007-12-10 18:40:00,2.06684,2.06717,2.06629,2.06629,47098225.0
2007-12-10 18:45:00,2.06621,2.06678,2.06549,2.06549,46521816.0
2007-12-10 18:50:00,2.06547,2.06547,2.06468,2.06529,44030423.0
2007-12-10 18:55:00,2.06527,2.06621,2.06508,2.06619,42517463.0
2007-12-10 19:00:00,2.06613,2.0662,2.06529,2.0656,44936722.0
2007-12-10 19:05:00,2.06551,2.06554,2.06438,2.06457,49546555.0
2007-12-10 19:10:00,2.06456,2.06502,2.06442,2.06483,26135678.0
2007-12-10 19:15:00,2.06481,2.06508,2.06437,2.06468,28536659.0
2007-12-10 19:20:00,2.0647,2.06568,2.06435,2.06555,24042722.0
2007-12-10 19:25:00,2.06554,2.06574,2.06492,2.06492,51149105.0
2007-12-10 19:30:00,2.06486,2.06486,2.0627,2.06279,36164747.0
2007-12-10 19:35:00,2.06269,2.06269,2.06037,2.06037,54304601.0
2007-12-10 19:40:00,2.06041,2.06053,2.0594,2.05986,34056109.0
2007-12-10 19:45:00,2.05997,2.06109,2.05956,2.06076,43956861.0
2007-12-10 19:50:00,2.06076,2.06102,2.06002,2.06086,32349331.0
2007-12-10 19:55:00,2.06083,2.06187,2.0604,2.06187,20404525.0
2007-12-10 20:00:00,2.06202,2.06317,2.06202,2.06253,45619338.0
2007-12-10 20:05:00,2.06248,2.06256,2.06183,2.06187,37041127.0
2007-12-10 20:10:00,2.0619,2.06236,2.06115,2.06126,69164793.0
2007-12-10 20:15:00,2.06128,2.06128,2.06043,2.06059,40198257.0
2007-12-10 20:20:00,2.06096,2.06184,2.06071,2.06167,40966237.0
2007-12-10 20:25:00,2.06172,2.06267,2.06155,2.06246,36045425.0
2007-12-10 20:30:00,2.06233,2.0624,2.06191,2.06236,38747581.0
2007-12-10 20:35:00,2.06243,2.06296,2.06237,2.06257,56875222.0
2007-12-10 20:40:00,2.06253,2.06259,2.06191,2.06192,18191130.0
2007-12-10 20:45:00,2.0619,2.06243,2.06188,2.06193,36271732.0
2007-12-10 20:50:00,2.06212,2.06212,2.06145,2.06154,31089816.0
2007-12-10 20:55:00,2.0615,2.0615,2.06008,2.0604,36867795.0
2007-12-10 21:00:00,2.06054,2.06059,2.05996,2.06013,28021156.0
2007-12-10 21:05:00,2.06027,2.06094,2.05994,2.06088,18806549.0
2007-12-10 21:10:00,2.0609,2.06091,2.0605,2.0605,19387386.0
2007-12-10 21:15:00,2.06059,2.06062,2.05952,2.05966,44831437.0
2007-12-10 21:20:00,2.05964,2.05993,2.05944,2.05959,24558948.0
2007-12-10 21:25:00,2.05975,2.06013,2.05964,2.05978,41806953.0
2007-12-10 21:30:00,2.05977,2.05997,2.05934,2.05989,53794408.0
2007-12-10 21:35:00,2.05987,2.05994,2.0596,2.05981,33212210.0
2007-12-10 21:40:00,2.05972,2.05979,2.05939,2.05979,25203528.0
2007-12-10 21:45:00,2.05968,2.05982,2.05932,2.0597,39443675.0
2007-12-10 21:50:00,2.0597,2.0601,2.05952,2.05954,35011935.0
2007-12-10 21:55:00,2.0597,2.06103,2.05958,2.06049,38413029.0
2007-12-10 22:00:00,2.06031,2.06081,2.06021,2.06047,60170100.0
2007-12-10 22:05:00,2.06063,2.06089,2.05939,2.06069,48079216.0
2007-12-10 22:10:00,2.0607,2.0607,2.05989,2.06,60702468.0
2007-12-10 22:15:00,2.06025,2.06045,2.06011,2.06041,50042231.0
2007-12-10 22:20:00,2.06034,2.06043,2.05969,2.06023,33161400.0
2007-12-10 22:25:00,2.06028,2.06086,2.06028,2.06086,48962166.0
2007-12-10 22:30:00,2.06086,2.06086,2.06005,2.06012,36459957.0
2007-12-10 22:35:00,2.06,2.06012,2.05941,2.05941,64375437.0
2007-12-10 22:40:00,2.05938,2.0598,2.05929,2.05949,62067731.0
2007-12-10 22:45:00,2.05945,2.05973,2.05766,2.0595,32869785.0
2007-12-10 22:50:00,2.05928,2.05944,2.05868,2.05892,38199885.0
2007-12-10 22:55:00,2.05894,2.05912,2.0586,2.05895,52574722.0
2007-12-10 23:00:00,2.05897,2.0594,2.05743,2.05862,27511534.0
2007-12-10 23:05:00,2.05864,2.05987,2.05851,2.05982,34889404.0
2007-12-10 23:10:00,2.05989,2.06006,2.05884,2.05916,64533808.0
2007-12-10 23:15:00,2.05918,2.05918,2.05787,2.05835,61044404.0
2007-12-10 23:20:00,2.05823,2.05871,2.05778,2.05871,45855193.0
2007-12-10 23:25:00,2.05886,2.05914,2.05832,2.05853,33954156.0
2007-12-10 23:30:00,2.05849,2.05937,2.05813,2.05931,35999280.0
2007-12-10 23:35:00,2.05946,2.0599,2.05929,2.05959,29163360.0
2007-12-10 23:40:00,2.05961,2.05979,2.05931,2.05943,26529202.0
2007-12-10 23:45:00,2.05931,2.05986,2.05931,2.05958,68976498.0
2007-12-10 23:50:00,2.05958,2.0604,2.05953,2.06016,43360738.0
2007-12-10 23:55:00,2.06019,2.06085,2.05992,2.06027,46536906.0
2007-12-11 00:00:00,2.06015,2.0602,2.05947,2.05962,49688025.0
2007-12-11 00:05:00,2.05964,2.05966,2.0588,2.05904,48142149.0
2007-12-11 00:10:00,2.05917,2.05947,2.05851,2.05937,54621919.0
2007-12-11 00:15:00,2.05944,2.05984,2.05907,2.05922,54646629.0
2007-12-11 00:20:00,2.05888,2.06005,2.05875,2.05986,63978255.0
2007-12-11 00:25:00,2.05982,2.06036,2.05968,2.05968,21946759.0
2007-12-11 00:30:00,2.05973,2.05973,2.05862,2.05889,42918823.0
2007-12-11 00:35:00,2.05888,2.05893,2.05862,2.05875,53570382.0
2007-12-11 00:40:00,2.05884,2.05929,2.05884,2.05909,58411207.0
2007-12-11 00:45:00,2.05907,2.05928,2.05832,2.05834,27807800.0
2007-12-11 00:50:00,2.05833,2.05872,2.05805,2.05852,32516857.0
2007-12-11 00:55:00,2.05841,2.05852,2.05723,2.0578,20428992.0
2007-12-11 01:00:00,2.05783,2.05827,2.05767,2.05808,25560537.0
2007-12-11 01:05:00,2.05806,2.05825,2.05754,2.05772,38750773.0
2007-12-11 01:10:00,2.05768,2.05779,2.05722,2.05743,41215789.0
2007-12-11 01:15:00,2.05726,2.0575,2.05709,2.05721,33412890.0
2007-12-11 01:20:00,2.05712,2.05739,2.05689,2.05739,24553768.0
2007-12-11 01:25:00,2.05732,2.05752,2.05641,2.05674,28042994.0
2007-12-11 01:30:00,2.05677,2.05705,2.05634,2.05659,53009003.0
2007-12-11 01:35:00,2.05654,2.05689,2.05646,2.05654,40979242.0
2007-12-11 01:40:00,2.05644,2.05705,2.05635,2.05662,30971004.0
2007-12-11 01:45:00,2.05676,2.0569,2.05635,2.05676,83540232.0
2007-12-11 01:50:00,2.05681,2.05724,2.05646,2.05671,40181621.0
2007-12-11 01:55:00,2.05671,2.05691,2.05632,2.05632,73326689.0
2007-12-11 02:00:00,2.0561,2.05658,2.05609,2.05617,71291265.0
2007-12-11 02:05:00,2.05628,2.05703,2.05602,2.05602,42788989.0
2007-12-11 02:10:00,2.05614,2.05639,2.05504,2.05504,82856821.0
2007-12-11 02:15:00,2.05508,2.05524,2.05422,2.05422,32193148.0
2007-12-11 02:20:00,2.05422,2.05424,2.05369,2.05369,42470677.0
2007-12-11 02:25:00,2.05378,2.05549,2.05378,2.05549,50868301.0
2007-12-11 02:30:00,2.05559,2.05606,2.05512,2.05595,28512119.0
2007-12-11 02:35:00,2.05615,2.05753,2.05615,2.05748,24701175.0
2007-12-11 02:40:00,2.05746,2.05792,2.05715,2.05791,33835013.0
2007-12-11 02:45:00,2.05822,2.05918,2.05822,2.05845,40495429.0
2007-12-11 02:50:00,2.05846,2.05924,2.0583,2.05899,40206237.0
2007-12-11 02:55:00,2.05898,2.05931,2.05813,2.05917,25194516.0
2007-12-11 03:00:00,2.05932,2.05951,2.05893,2.05919,21212752.0
2007-12-11 03:05:00,2.05904,2.05904,2.05821,2.05871,33966449.0
2007-12-11 03:10:00,2.0586,2.05863,2.0582,2.05827,27439228.0
2007-12-11 03:15:00,2.05821,2.05859,2.05821,2.05836,58366424.0
2007-12-11 03:20:00,2.05825,2.05839,2.05803,2.05815,55266562.0
2007-12-11 03:25:00,2.05813,2.05885,2.05801,2.05885,40519259.0
2007-12-11 03:30:00,2.05874,2.05895,2.05843,2.05883,24787669.0
2007-12-11 03:35:00,2.05878,2.05878,2.05759,2.0579,60877894.0
2007-12-11 03:40:00,2.0581,2.05841,2.05808,2.05841,56175081.0
2007-12-11 03:45:00,2.05836,2.05861,2.05795,2.05802,55749712.0
2007-12-11 03:50:00,2.05809,2.05846,2.05768,2.05782,46977688.0
2007-12-11 03:55:00,2.05783,2.05812,2.05716,2.05728,51148885.0
2007-12-11 04:00:00,2.05748,2.05753,2.0565,2.05662,48019345.0
2007-12-11 04:05:00,2.05655,2.05658,2.05615,2.05615,43853056.0
2007-12-11 04:10:00,2.05609,2.05668,2.05582,2.05648,67639511.0
2007-12-11 04:15:00,2.05646,2.05693,2.05638,2.05676,26920113.0
2007-12-11 04:20:00,2.05679,2.05732,2.05656,2.05673,29246868.0
2007-12-11 04:25:00,2.05661,2.05661,2.05506,2.05552,35074271.0
2007-12-11 04:30:00,2.05558,2.05567,2.05512,2.05565,34244885.0
2007-12-11 04:35:00,2.0558,2.05665,2.05566,2.05587,62385072.0
2007-12-11 04:40:00,2.05601,2.05694,2.05577,2.05694,58021061.0
2007-12-11 04:45:00,2.05688,2.05854,2.05636,2.05854,63282624.0
2007-12-11 04:50:00,2.05857,2.06039,2.05846,2.06018,34588046.0
2007-12-11 04:55:00,2.06016,2.06067,2.05834,2.05935,26985915.0
2007-12-11 05:00:00,2.05933,2.05985,2.0584,2.05937,51042043.0
2007-12-11 05:05:00,2.0592,2.06018,2.05891,2.05945,38893870.0
2007-12-11 05:10:00,2.05946,2.05957,2.0579,2.05921,34356538.0
2007-12-11 05:15:00,2.05919,2.05959,2.05896,2.05931,65826355.0
2007-12-11 05:20:00,2.05931,2.05942,2.05894,2.05912,66665144.0
2007-12-11 05:25:00,2.0592,2.05952,2.0589,2.05952,36163856.0
2007-12-11 05:30:00,2.0597,2.05982,2.05938,2.0597,47810780.0
2007-12-11 05:35:00,2.0598,2.05993,2.05918,2.05932,31591820.0
2007-12-11 05:40:00,2.05938,2.05963,2.05896,2.05896,49943694.0
2007-12-11 05:45:00,2.05879,2.05899,2.05821,2.05832,58612650.0
2007-12-11 05:50:00,2.05824,2.05847,2.05695,2.05847,50265756.0
2007-12-11 05:55:00,2.05841,2.05852,2.05824,2.05845,63106401.0
2007-12-11 06:00:00,2.05847,2.05891,2.05811,2.05891,39041068.0
2007-12-11 06:05:00,2.05876,2.05902,2.0585,2.05852,34848398.0
2007-12-11 06:10:00,2.05844,2.05908,2.0583,2.05879,38378143.0
2007-12-11 06:15:00,2.05882,2.05923,2.05862,2.05903,25310508.0
2007-12-11 06:20:00,2.05913,2.05927,2.05883,2.05902,32925938.0
2007-12-11 06:25:00,2.05899,2.05907,2.05854,2.05899,53519346.0
2007-12-11 06:30:00,2.059,2.059,2.05839,2.05847,41698684.0
2007-12-11 06:35:00,2.05844,2.05853,2.05801,2.05852,22106359.0
2007-12-11 06:40:00,2.05861,2.05889,2.05836,2.05881,44473404.0
2007-12-11 06:45:00,2.05864,2.05922,2.05853,2.05922,19733056.0
2007-12-11 06:50:00,2.05918,2.05938,2.05885,2.05914,17276276.0
2007-12-11 06:55:00,2.05908,2.05927,2.05897,2.05909,28506442.0
2007-12-11 07:00:00,2.05897,2.05936,2.05864,2.05884,36305756.0
2007-12-11 07:05:00,2.05894,2.05911,2.0584,2.05887,22942168.0
2007-12-11 07:10:00,2.05905,2.05955,2.05905,2.05912,36969553.0
2007-12-11 07:15:00,2.05907,2.05944,2.05878,2.05937,19046635.0
2007-12-11 07:20:00,2.05943,2.05956,2.05906,2.05932,55185296.0
2007-12-11 07:25:00,2.05935,2.05949,2.05908,2.05917,39060721.0
2007-12-11 07:30:00,2.05931,2.0608,2.05921,2.06067,40055822.0
2007-12-11 07:35:00,2.06045,2.06053,2.05926,2.05987,40755258.0
2007-12-11 07:40:00,2.05957,2.0601,2.05957,2.05998,39245507.0
2007-12-11 07:45:00,2.05987,2.05987,2.05905,2.05951,64731004.0
2007-12-11 07:50:00,2.05943,2.05986,2.05919,2.05986,35990989.0
2007-12-11 07:55:00,2.05986,2.06042,2.05916,2.05935,46361073.0
2007-12-11 08:00:00,2.05932,2.05986,2.05923,2.05985,20068780.0
2007-12-11 08:05:00,2.05979,2.06117,2.05969,2.06117,31331221.0
2007-12-11 08:10:00,2.06129,2.06129,2.05882,2.06034,44611495.0
2007-12-11 08:15:00,2.06049,2.06062,2.06006,2.06013,33352062.0
2007-12-11 08:20:00,2.06013,2.06066,2.05975,2.06059,52311975.0
2007-12-11 08:25:00,2.06047,2.06148,2.06029,2.06113,36740281.0
2007-12-11 08:30:00,2.06103,2.06111,2.0608,2.061,51074802.0
2007-12-11 08:35:00,2.06097,2.06109,2.06079,2.06099,24138905.0
2007-12-11 08:40:00,2.06092,2.06127,2.06078,2.06127,28453718.0
2007-12-11 08:45:00,2.06129,2.06129,2.0605,2.06081,26699825.0
2007-12-11 08:50:00,2.06087,2.06149,2.06087,2.06133,49661139.0
2007-12-11 08:55:00,2.06132,2.06132,2.06079,2.06103,43842338.0
2007-12-11 09:00:00,2.06107,2.063,2.06107,2.063,43829344.0
2007-12-11 09:05:00,2.06305,2.06394,2.06261,2.06261,44561694.0
2007-12-11 09:10:00,2.06242,2.06256,2.06177,2.06177,43782652.0
2007-12-11 09:15:00,2.06166,2.06179,2.06032,2.06089,45739253.0
2007-12-11 09:20:00,2.06136,2.06281,2.06127,2.06281,39432424.0
2007-12-11 09:25:00,2.06284,2.06348,2.06217,2.06235,52285678.0
2007-12-11 09:30:00,2.06257,2.0633,2.06256,2.06279,35847404.0
2007-12-11 09:35:00,2.06284,2.06341,2.06267,2.06341,21239114.0
2007-12-11 09:40:00,2.06352,2.06579,2.06352,2.06524,24574234.0
2007-12-11 09:45:00,2.06524,2.06571,2.06499,2.0654,32856702.0
2007-12-11 09:50:00,2.06538,2.06557,2.06506,2.06522,26419542.0
2007-12-11 09:55:00,2.06513,2.0659,2.06446,2.06557,75418636.0
2007-12-11 10:00:00,2.0655,2.0655,2.06351,2.06351,43420752.0
2007-12-11 10:05:00,2.06357,2.06394,2.06312,2.06363,20227923.0
2007-12-11 10:10:00,2.06345,2.06352,2.06275,2.06278,64148044.0
2007-12-11 10:15:00,2.06283,2.06429,2.06249,2.06412,67572276.0
2007-12-11 10:20:00,2.06418,2.06451,2.06394,2.06411,58266961.0
2007-12-11 10:25:00,2.06394,2.06485,2.06352,2.06448,50679081.0
2007-12-11 10:30:00,2.06463,2.06534,2.06434,2.06511,42125974.0
2007-12-11 10:35:00,2.06531,2.06548,2.06423,2.06473,26471743.0
2007-12-11 10:40:00,2.06478,2.06487,2.06328,2.06328,17205555.0
2007-12-11 10:45:00,2.06328,2.06328,2.0617,2.06226,32258636.0
2007-12-11 10:50:00,2.06249,2.06328,2.06158,2.06158,23610098.0
2007-12-11 10:55:00,2.06163,2.06296,2.0612,2.06296,32367048.0
2007-12-11 11:00:00,2.06292,2.06304,2.06037,2.06037,27056867.0
2007-12-11 11:05:00,2.06025,2.06107,2.05976,2.06038,42818280.0
2007-12-11 11:10:00,2.06028,2.06028,2.05955,2.05965,67619171.0
2007-12-11 11:15:00,2.05965,2.06044,2.05962,2.05993,46973195.0
2007-12-11 11:20:00,2.05989,2.06064,2.05908,2.06037,42889069.0
2007-12-11 11:25:00,2.06025,2.06026,2.05892,2.05991,33608443.0
2007-12-11 11:30:00,2.05988,2.06091,2.05986,2.06085,31544468.0
2007-12-11 11:35:00,2.06085,2.06172,2.06038,2.06059,27268784.0
2007-12-11 11:40:00,2.06075,2.06163,2.06044,2.06159,47888432.0
2007-12-11 11:45:00,2.06154,2.06154,2.06077,2.06092,60651089.0
2007-12-11 11:50:00,2.06085,2.06192,2.06062,2.06192,38477414.0
2007-12-11 11:55:00,2.06222,2.06378,2.06213,2.06378,29767791.0
2007-12-11 12:00:00,2.06381,2.06381,2.06297,2.06313,34915928.0
2007-12-11 12:05:00,2.06308,2.06324,2.06193,2.06212,52645283.0
2007-12-11 12:10:00,2.06217,2.06283,2.06217,2.06223,24681482.0
2007-12-11 12:15:00,2.0624,2.06249,2.06151,2.06199,25144736.0
2007-12-11 12:20:00,2.06201,2.06346,2.06192,2.06346,42971820.0
2007-12-11 12:25:00,2.06352,2.0653,2.06344,2.0653,52360035.0
2007-12-11 12:30:00,2.0653,2.0653,2.06477,2.06487,61730950.0
2007-12-11 12:35:00,2.06493,2.06576,2.06437,2.06576,24849889.0
2007-12-11 12:40:00,2.0657,2.06648,2.0657,2.06609,48292657.0
2007-12-11 12:45:00,2.06626,2.06765,2.06626,2.06754,47205078.0
2007-12-11 12:50:00,2.0677,2.06775,2.06649,2.06649,22431382.0
2007-12-11 12:55:00,2.06656,2.06791,2.06656,2.06745,43761221.0
2007-12-11 13:00:00,2.06724,2.06734,2.06601,2.06626,41009258.0
2007-12-11 13:05:00,2.06636,2.06701,2.06618,2.06659,40426382.0
2007-12-11 13:10:00,2.06666,2.06681,2.0657,2.06642,37650227.0
2007-12-11 13:15:00,2.06627,2.06627,2.06558,2.06564,20852448.0
2007-12-11 13:20:00,2.06561,2.06561,2.06369,2.06524,40910312.0
2007-12-11 13:25:00,2.06537,2.06632,2.06537,2.06611,54250302.0
2007-12-11 13:30:00,2.06599,2.06721,2.06595,2.06705,23060474.0
2007-12-11 13:35:00,2.067,2.06727,2.06649,2.06727,60927368.0
2007-12-11 13:40:00,2.06729,2.06863,2.06716,2.06832,49362826.0
2007-12-11 13:45:00,2.0683,2.06848,2.06762,2.06762,33511721.0
2007-12-11 13:50:00,2.06757,2.06806,2.06716,2.06731,42186392.0
2007-12-11 13:55:00,2.06712,2.06848,2.06653,2.06848,70674448.0
2007-12-11 14:00:00,2.06859,2.0699,2.06859,2.06966,26906531.0
2007-12-11 14:05:00,2.06976,2.07014,2.06958,2.07014,46377191.0
2007-12-11 14:10:00,2.07031,2.07118,2.07029,2.07095,44787224.0
2007-12-11 14:15:00,2.07093,2.07125,2.06981,2.07017,45063864.0
2007-12-11 14:20:00,2.07015,2.07201,2.07015,2.07188,56129763.0
2007-12-11 14:25:00,2.07197,2.0732,2.07197,2.07271,19335581.0
2007-12-11 14:30:00,2.07264,2.07264,2.07147,2.07147,27451398.0
2007-12-11 14:35:00,2.07123,2.07152,2.07103,2.07152,33696392.0
2007-12-11 14:40:00,2.07143,2.07143,2.07044,2.07044,51754140.0
2007-12-11 14:45:00,2.07038,2.07038,2.06925,2.06932,35742877.0
2007-12-11 14:50:00,2.06955,2.07018,2.06859,2.06989,35708253.0
2007-12-11 14:55:00,2.06989,2.07017,2.06926,2.06926,32779771.0
2007-12-11 15:00:00,2.06925,2.0698,2.06921,2.06961,34487279.0
2007-12-11 15:05:00,2.06965,2.06969,2.06904,2.0692,38684882.0
2007-12-11 15:10:00,2.0692,2.06956,2.0691,2.06916,35005864.0
2007-12-11 15:15:00,2.06913,2.07089,2.06913,2.06941,30900021.0
2007-12-11 15:20:00,2.06932,2.06945,2.0691,2.06945,31252505.0
2007-12-11 15:25:00,2.0695,2.07012,2.0695,2.06986,31586357.0
2007-12-11 15:30:00,2.06977,2.07009,2.06962,2.07009,27906764.0
2007-12-11 15:35:00,2.07007,2.0703,2.06934,2.06955,27540410.0
2007-12-11 15:40:00,2.06954,2.06993,2.06945,2.06993,20738065.0
2007-12-11 15:45:00,2.06996,2.07062,2.06985,2.07055,28736986.0
2007-12-11 15:50:00,2.07042,2.07161,2.07042,2.07161,35027642.0
2007-12-11 15:55:00,2.07158,2.07303,2.0707,2.07302,63351495.0
2007-12-11 16:00:00,2.07289,2.07479,2.07189,2.07479,49713509.0
2007-12-11 16:05:00,2.07485,2.07485,2.07318,2.07324,39328887.0
2007-12-11 16:10:00,2.07323,2.07323,2.07135,2.07136,34811686.0
2007-12-11 16:15:00,2.07121,2.07143,2.07025,2.07039,44952888.0
2007-12-11 16:20:00,2.07053,2.07053,2.06975,2.06975,50589482.0
2007-12-11 16:25:00,2.06961,2.0705,2.06944,2.07025,40100352.0
2007-12-11 16:30:00,2.07018,2.07023,2.06964,2.06969,34981418.0
2007-12-11 16:35:00,2.06942,2.06967,2.06904,2.06949,40969035.0
2007-12-11 16:40:00,2.06935,2.06967,2.06796,2.06797,56649729.0
2007-12-11 16:45:00,2.06786,2.06796,2.06671,2.06671,36042468.0
2007-12-11 16:50:00,2.06654,2.06721,2.06604,2.06721,58964302.0
2007-12-11 16:55:00,2.06734,2.0691,2.06734,2.0691,34842227.0
2007-12-11 17:00:00,2.06914,2.07137,2.06914,2.07136,33437403.0
2007-12-11 17:05:00,2.07152,2.07222,2.07046,2.0707,29916075.0
2007-12-11 17:10:00,2.07068,2.07105,2.0706,2.07074,41671771.0
2007-12-11 17:15:00,2.07062,2.07083,2.06985,2.07007,37395121.0
2007-12-11 17:20:00,2.07009,2.07009,2.06856,2.06856,38644874.0
2007-12-11 17:25:00,2.06852,2.06858,2.06637,2.06642,45291801.0
2007-12-11 17:30:00,2.06653,2.06793,2.06648,2.06757,23123728.0
2007-12-11 17:35:00,2.06741,2.06741,2.06575,2.06579,33128193.0
2007-12-11 17:40:00,2.06561,2.06561,2.06451,2.06479,35365534.0
2007-12-11 17:45:00,2.0648,2.06484,2.06397,2.06453,29858405.0
2007-12-11 17:50:00,2.0645,2.0645,2.06274,2.06375,88000014.0
2007-12-11 17:55:00,2.06364,2.06365,2.06185,2.06228,32482779.0
2007-12-11 18:00:00,2.06215,2.06278,2.06172,2.06278,39629073.0
2007-12-11 18:05:00,2.06282,2.06322,2.06258,2.06287,41004193.0
2007-12-11 18:10:00,2.06286,2.06376,2.0626,2.06376,56698284.0
2007-12-11 18:15:00,2.06394,2.06418,2.06249,2.06256,18215996.0
2007-12-11 18:20:00,2.06267,2.06322,2.06179,2.062,41651355.0
2007-12-11 18:25:00,2.06195,2.06195,2.05986,2.06008,36566935.0
2007-12-11 18:30:00,2.05998,2.06044,2.05995,2.06038,15798174.0
2007-12-11 18:35:00,2.06032,2.06042,2.06003,2.06003,19570846.0
2007-12-11 18:40:00,2.06009,2.06014,2.05966,2.05966,17217913.0
2007-12-11 18:45:00,2.05971,2.05978,2.05924,2.05978,41451008.0
2007-12-11 18:50:00,2.05969,2.06037,2.05946,2.06032,27769697.0
2007-12-11 18:55:00,2.06037,2.06038,2.05971,2.0601,39384802.0
2007-12-11 19:00:00,2.05982,2.05982,2.05904,2.05954,21908525.0
2007-12-11 19:05:00,2.05974,2.05981,2.05892,2.05892,43060822.0
2007-12-11 19:10:00,2.05894,2.0596,2.05894,2.05955,21303325.0
2007-12-11 19:15:00,2.05948,2.05955,2.05899,2.05911,58449304.0
2007-12-11 19:20:00,2.05918,2.06029,2.05899,2.06014,41508780.0
2007-12-11 19:25:00,2.05998,2.06007,2.05945,2.05999,43157977.0
2007-12-11 19:30:00,2.06003,2.06078,2.05983,2.06078,22580226.0
2007-12-11 19:35:00,2.06078,2.06103,2.06055,2.06076,35780269.0
2007-12-11 19:40:00,2.06074,2.06074,2.05975,2.06009,24863833.0
2007-12-11 19:45:00,2.05998,2.06033,2.05967,2.06002,33982673.0
2007-12-11 19:50:00,2.05987,2.05996,2.0595,2.05962,31496267.0
2007-12-11 19:55:00,2.05958,2.05977,2.0587,2.05883,28210139.0
2007-12-11 20:00:00,2.05886,2.05957,2.05882,2.05936,34276871.0
2007-12-11 20:05:00,2.05915,2.05945,2.05822,2.05859,45033766.0
2007-12-11 20:10:00,2.05862,2.05903,2.0583,2.05903,30810617.0
2007-12-11 20:15:00,2.05902,2.05923,2.05875,2.05917,31217300.0
2007-12-11 20:20:00,2.0592,2.05942,2.05772,2.05775,40025326.0
2007-12-11 20:25:00,2.05762,2.05762,2.05506,2.05565,49647581.0
2007-12-11 20:30:00,2.05574,2.05574,2.05372,2.0539,48449165.0
2007-12-11 20:35:00,2.05384,2.05445,2.05353,2.05444,16909949.0
2007-12-11 20:40:00,2.0545,2.05571,2.0545,2.05571,32807914.0
2007-12-11 20:45:00,2.05572,2.05593,2.05532,2.05563,30880767.0
2007-12-11 20:50:00,2.05585,2.05647,2.05582,2.05612,47615124.0
2007-12-11 20:55:00,2.05613,2.05655,2.05604,2.05655,62365963.0
2007-12-11 21:00:00,2.0566,2.05662,2.05612,2.05633,24195030.0
2007-12-11 21:05:00,2.05636,2.05636,2.05419,2.05424,22910701.0
2007-12-11 21:10:00,2.05413,2.05425,2.05246,2.05246,28730131.0
2007-12-11 21:15:00,2.05236,2.05362,2.05146,2.05362,17615116.0
2007-12-11 21:20:00,2.0538,2.0569,2.0538,2.0569,29847427.0
2007-12-11 21:25:00,2.05713,2.06088,2.05708,2.06088,48478331.0
2007-12-11 21:30:00,2.06087,2.06333,2.06087,2.06221,41704661.0
2007-12-11 21:35:00,2.06248,2.06476,2.06248,2.06476,29966410.0
2007-12-11 21:40:00,2.06482,2.06634,2.06482,2.06633,29367442.0
2007-12-11 21:45:00,2.06637,2.06724,2.06637,2.06724,39400800.0
2007-12-11 21:50:00,2.06729,2.06736,2.06509,2.06509,30777727.0
2007-12-11 21:55:00,2.06502,2.06502,2.06351,2.06351,46955282.0
2007-12-11 22:00:00,2.06347,2.06376,2.06245,2.06376,22064234.0
2007-12-11 22:05:00,2.06382,2.06452,2.06362,2.06365,55249339.0
2007-12-11 22:10:00,2.06371,2.06552,2.06344,2.06552,32234869.0
2007-12-11 22:15:00,2.06541,2.06684,2.06541,2.06681,43160443.0
2007-12-11 22:20:00,2.06711,2.06777,2.066,2.06761,39620324.0
2007-12-11 22:25:00,2.06757,2.06758,2.06626,2.06701,28755050.0
2007-12-11 22:30:00,2.06713,2.06713,2.06618,2.06618,42976468.0
2007-12-11 22:35:00,2.06619,2.06646,2.06577,2.06601,53878397.0
2007-12-11 22:40:00,2.0663,2.06656,2.06579,2.06579,27887235.0
2007-12-11 22:45:00,2.06569,2.06637,2.06542,2.06607,40069064.0
2007-12-11 22:50:00,2.06609,2.06623,2.06437,2.06445,49951788.0
2007-12-11 22:55:00,2.0642,2.0642,2.06173,2.06188,58296655.0
2007-12-11 23:00:00,2.06215,2.06364,2.06215,2.06313,45670706.0
2007-12-11 23:05:00,2.06337,2.06508,2.06337,2.06486,57402694.0
2007-12-11 23:10:00,2.06472,2.06524,2.06457,2.06459,18544751.0
2007-12-11 23:15:00,2.06467,2.06476,2.06407,2.06436,12071149.0
2007-12-11 23:20:00,2.06431,2.06448,2.06401,2.0644,34558077.0
2007-12-11 23:25:00,2.06439,2.06485,2.06402,2.06415,37347982.0
2007-12-11 23:30:00,2.06414,2.06428,2.06345,2.06366,35777949.0
2007-12-11 23:35:00,2.06353,2.0638,2.06301,2.06334,29970141.0
2007-12-11 23:40:00,2.06364,2.06404,2.06352,2.06363,15037284.0
2007-12-11 23:45:00,2.06369,2.06369,2.06306,2.0634,22257785.0
2007-12-11 23:50:00,2.06356,2.06356,2.06288,2.06318,39337939.0
2007-12-11 23:55:00,2.06334,2.06447,2.06334,2.06343,55433683.0
2007-12-12 00:00:00,2.06325,2.06358,2.06313,2.06327,74387268.0
2007-12-12 00:05:00,2.06318,2.06369,2.06288,2.06361,45161363.0
2007-12-12 00:10:00,2.06371,2.06455,2.06257,2.06257,91427696.0
2007-12-12 00:15:00,2.06244,2.0626,2.06196,2.06212,35600905.0
2007-12-12 00:20:00,2.06222,2.06222,2.06131,2.06149,44510976.0
2007-12-12 00:25:00,2.06157,2.06259,2.06088,2.06259,56993750.0
2007-12-12 00:30:00,2.06255,2.06256,2.06155,2.0625,27371429.0
2007-12-12 00:35:00,2.06253,2.06265,2.06202,2.06214,31276037.0
2007-12-12 00:40:00,2.06216,2.06223,2.06194,2.06197,37302333.0
2007-12-12 00:45:00,2.06207,2.0628,2.06174,2.0628,33108571.0
2007-12-12 00:50:00,2.06278,2.06278,2.06239,2.06262,38212454.0
2007-12-12 00:55:00,2.06252,2.0636,2.06218,2.06353,26255246.0
2007-12-12 01:00:00,2.06376,2.06402,2.06301,2.06381,25720747.0
2007-12-12 01:05:00,2.06381,2.06381,2.06329,2.06374,34104361.0
2007-12-12 01:10:00,2.06375,2.06379,2.06242,2.06249,30564842.0
2007-12-12 01:15:00,2.06233,2.06259,2.0613,2.0617,61687137.0
2007-12-12 01:20:00,2.0616,2.06167,2.06123,2.06158,61031619.0
2007-12-12 01:25:00,2.06149,2.06152,2.06032,2.06036,42965258.0
2007-12-12 01:30:00,2.06029,2.06123,2.06029,2.06123,26608977.0
2007-12-12 01:35:00,2.06121,2.06146,2.0607,2.06138,58593487.0
2007-12-12 01:40:00,2.06156,2.06189,2.06094,2.06126,59940710.0
2007-12-12 01:45:00,2.06121,2.0613,2.05966,2.0601,50589039.0
2007-12-12 01:50:00,2.06019,2.06039,2.05947,2.05961,54220959.0
2007-12-12 01:55:00,2.05958,2.06004,2.05948,2.0596,52211886.0
2007-12-12 02:00:00,2.0595,2.06027,2.05903,2.06017,51554814.0
2007-12-12 02:05:00,2.06017,2.06026,2.05981,2.06015,48028333.0
2007-12-12 02:10:00,2.06018,2.06023,2.0598,2.05997,51643403.0
2007-12-12 02:15:00,2.05997,2.06031,2.05953,2.06031,58502513.0
2007-12-12 02:20:00,2.06033,2.06122,2.06033,2.06122,59862966.0
2007-12-12 02:25:00,2.06131,2.06139,2.06092,2.06104,24642730.0
2007-12-12 02:30:00,2.06113,2.06114,2.06073,2.06106,44074009.0
2007-12-12 02:35:00,2.06118,2.06158,2.06118,2.06157,59169335.0
2007-12-12 02:40:00,2.06171,2.06229,2.06139,2.06139,60456828.0
2007-12-12 02:45:00,2.0614,2.0614,2.06016,2.06017,28540045.0
2007-12-12 02:50:00,2.06015,2.06044,2.05982,2.06032,33097666.0
2007-12-12 02:55:00,2.06024,2.06025,2.05952,2.06007,26737340.0
2007-12-12 03:00:00,2.06001,2.06031,2.05965,2.05965,26244828.0
2007-12-12 03:05:00,2.0596,2.05998,2.05843,2.05843,37887132.0
2007-12-12 03:10:00,2.05826,2.05836,2.05787,2.05817,35220779.0
2007-12-12 03:15:00,2.05812,2.05906,2.05812,2.05861,32646589.0
2007-12-12 03:20:00,2.05848,2.05885,2.05816,2.05859,31718846.0
2007-12-12 03:25:00,2.05861,2.05883,2.05826,2.05826,28719829.0
2007-12-12 03:30:00,2.05822,2.05822,2.05728,2.05764,55141546.0
2007-12-12 03:35:00,2.05751,2.05751,2.05478,2.05478,43008841.0
2007-12-12 03:40:00,2.05467,2.05467,2.05299,2.05299,34846189.0
2007-12-12 03:45:00,2.05295,2.05346,2.05271,2.05327,84080709.0
2007-12-12 03:50:00,2.05324,2.05332,2.05276,2.05319,48192679.0
2007-12-12 03:55:00,2.05308,2.05441,2.05308,2.05433,72878413.0
2007-12-12 04:00:00,2.05442,2.05521,2.05442,2.05517,54653048.0
2007-12-12 04:05:00,2.05534,2.05725,2.05534,2.0561,38901121.0
2007-12-12 04:10:00,2.05591,2.05591,2.05513,2.05579,21611668.0
2007-12-12 04:15:00,2.05574,2.05656,2.05565,2.05622,15264786.0
2007-12-12 04:20:00,2.05613,2.05646,2.05578,2.05597,29409123.0
2007-12-12 04:25:00,2.05597,2.05597,2.05528,2.0555,36291029.0
2007-12-12 04:30:00,2.05538,2.05562,2.05508,2.05556,37752877.0
2007-12-12 04:35:00,2.05551,2.05572,2.0549,2.0549,34045435.0
2007-12-12 04:40:00,2.05493,2.05609,2.05493,2.05583,12324000.0
2007-12-12 04:45:00,2.05585,2.05629,2.05548,2.05592,19176707.0
2007-12-12 04:50:00,2.05597,2.05717,2.05597,2.0569,61124156.0
2007-12-12 04:55:00,2.05662,2.05682,2.05641,2.05673,41278954.0
2007-12-12 05:00:00,2.05682,2.05814,2.05682,2.05809,57617544.0
2007-12-12 05:05:00,2.05813,2.05823,2.05706,2.0577,49133597.0
2007-12-12 05:10:00,2.05778,2.058,2.05724,2.05724,32700620.0
2007-12-12 05:15:00,2.05726,2.05726,2.05593,2.05669,26703374.0
2007-12-12 05:20:00,2.05669,2.05704,2.05644,2.05696,54790284.0
2007-12-12 05:25:00,2.05688,2.05708,2.05572,2.0561,44145597.0
2007-12-12 05:30:00,2.05607,2.0561,2.05553,2.05594,29895064.0
2007-12-12 05:35:00,2.05578,2.0561,2.05417,2.05603,31635538.0
2007-12-12 05:40:00,2.05606,2.05802,2.05606,2.05802,42635474.0
2007-12-12 05:45:00,2.05826,2.05848,2.05766,2.05838,33498097.0
2007-12-12 05:50:00,2.05867,2.05867,2.05774,2.05781,56248708.0
2007-12-12 05:55:00,2.05773,2.0578,2.05726,2.05754,21508204.0
2007-12-12 06:00:00,2.05742,2.05784,2.05688,2.05784,47385734.0
2007-12-12 06:05:00,2.05791,2.05947,2.05791,2.05947,31394408.0
2007-12-12 06:10:00,2.05949,2.06051,2.05944,2.06027,40212687.0
2007-12-12 06:15:00,2.06028,2.06058,2.06015,2.06027,28897346.0
2007-12-12 06:20:00,2.06031,2.06114,2.06031,2.06101,23929397.0
2007-12-12 06:25:00,2.06094,2.06116,2.06033,2.06047,44535231.0
2007-12-12 06:30:00,2.06048,2.06048,2.05983,2.06022,47668498.0
2007-12-12 06:35:00,2.06005,2.06009,2.05942,2.05956,27497153.0
2007-12-12 06:40:00,2.05948,2.06088,2.05944,2.06088,17763863.0
2007-12-12 06:45:00,2.06092,2.06149,2.06084,2.0609,29722076.0
2007-12-12 06:50:00,2.06098,2.06104,2.06063,2.06063,22883838.0
2007-12-12 06:55:00,2.06053,2.06078,2.05997,2.05997,23779706.0
2007-12-12 07:00:00,2.05994,2.06059,2.05982,2.06016,58994712.0
2007-12-12 07:05:00,2.06029,2.06088,2.06016,2.06035,45434968.0
2007-12-12 07:10:00,2.06031,2.06066,2.05936,2.05936,31004487.0
2007-12-12 07:15:00,2.05934,2.05934,2.05792,2.05792,32095404.0
2007-12-12 07:20:00,2.05786,2.05787,2.05613,2.05613,16789196.0
2007-12-12 07:25:00,2.05613,2.05767,2.05595,2.05766,51423587.0
2007-12-12 07:30:00,2.05764,2.05804,2.0571,2.0571,48162108.0
2007-12-12 07:35:00,2.05711,2.05734,2.05672,2.05691,41117975.0
2007-12-12 07:40:00,2.0571,2.05744,2.05542,2.05542,31007400.0
2007-12-12 07:45:00,2.05527,2.05546,2.0547,2.05546,31685395.0
2007-12-12 07:50:00,2.05551,2.05554,2.0547,2.0547,44687962.0
2007-12-12 07:55:00,2.05491,2.05618,2.05478,2.05618,33851978.0
2007-12-12 08:00:00,2.05621,2.05621,2.05415,2.05436,28204632.0
2007-12-12 08:05:00,2.0543,2.05534,2.05406,2.05494,30731549.0
2007-12-12 08:10:00,2.05512,2.05586,2.05512,2.05557,34658168.0
2007-12-12 08:15:00,2.05572,2.05614,2.05553,2.05611,26065211.0
2007-12-12 08:20:00,2.05603,2.05692,2.056,2.05661,36953022.0
2007-12-12 08:25:00,2.05646,2.05667,2.05561,2.05662,21899196.0
2007-12-12 08:30:00,2.05654,2.05654,2.0559,2.05637,44665709.0
2007-12-12 08:35:00,2.05637,2.05712,2.05622,2.05702,41244495.0
2007-12-12 08:40:00,2.05689,2.05805,2.05679,2.05799,56087165.0
2007-12-12 08:45:00,2.058,2.05802,2.05707,2.05707,21916775.0
2007-12-12 08:50:00,2.05698,2.05716,2.05625,2.05671,45247697.0
2007-12-12 08:55:00,2.05654,2.05696,2.05514,2.05514,22135809.0
2007-12-12 09:00:00,2.05516,2.05549,2.05423,2.05428,38960530.0
2007-12-12 09:05:00,2.05408,2.05615,2.05357,2.05594,28073487.0
2007-12-12 09:10:00,2.05603,2.0562,2.05394,2.05397,41017994.0
2007-12-12 09:15:00,2.05381,2.05731,2.05381,2.05731,17278013.0
2007-12-12 09:20:00,2.05726,2.05858,2.05726,2.05858,18819281.0
2007-12-12 09:25:00,2.05867,2.05891,2.05809,2.05858,15532315.0
2007-12-12 09:30:00,2.05871,2.05924,2.05854,2.05924,38326646.0
2007-12-12 09:35:00,2.0592,2.0592,2.05832,2.05852,41345313.0
2007-12-12 09:40:00,2.05848,2.05875,2.058,2.05806,17627795.0
2007-12-12 09:45:00,2.05809,2.05818,2.05721,2.05733,55291774.0
2007-12-12 09:50:00,2.0574,2.05775,2.05624,2.0564,41033086.0
2007-12-12 09:55:00,2.05634,2.05666,2.05618,2.05639,38313661.0
2007-12-12 10:00:00,2.05621,2.05622,2.05473,2.05621,33595922.0
2007-12-12 10:05:00,2.05649,2.05719,2.05527,2.05719,84328401.0
2007-12-12 10:10:00,2.05723,2.05848,2.05723,2.05841,29606720.0
2007-12-12 10:15:00,2.05844,2.05941,2.0582,2.0582,33885692.0
2007-12-12 10:20:00,2.05812,2.05967,2.05812,2.05936,32593364.0
2007-12-12 10:25:00,2.05947,2.06011,2.05933,2.05939,22461319.0
2007-12-12 10:30:00,2.05935,2.05959,2.05893,2.05923,45094157.0
2007-12-12 10:35:00,2.0592,2.05925,2.05872,2.05889,37789145.0
2007-12-12 10:40:00,2.05888,2.05979,2.05872,2.05946,36940750.0
2007-12-12 10:45:00,2.05939,2.05939,2.05807,2.0581,39551130.0
2007-12-12 10:50:00,2.05799,2.05886,2.05663,2.05829,31114092.0
2007-12-12 10:55:00,2.05841,2.05884,2.05796,2.05884,35125403.0
2007-12-12 11:00:00,2.05892,2.06025,2.05888,2.06025,34841644.0
2007-12-12 11:05:00,2.06014,2.06065,2.05945,2.05955,56535076.0
2007-12-12 11:10:00,2.05986,2.06167,2.05984,2.06166,34977704.0
2007-12-12 11:15:00,2.06187,2.0635,2.06187,2.0631,54531059.0
2007-12-12 11:20:00,2.06312,2.06313,2.06202,2.06202,43659217.0
2007-12-12 11:25:00,2.06201,2.0627,2.0618,2.06246,34089667.0
2007-12-12 11:30:00,2.06225,2.06225,2.0609,2.0609,38026747.0
2007-12-12 11:35:00,2.06079,2.06184,2.06036,2.06103,51860455.0
2007-12-12 11:40:00,2.06086,2.06121,2.06027,2.06083,44634529.0
2007-12-12 11:45:00,2.06096,2.06116,2.0601,2.06086,35582125.0
2007-12-12 11:50:00,2.06076,2.06315,2.06024,2.06294,39236889.0
2007-12-12 11:55:00,2.06292,2.06292,2.06157,2.06236,49404920.0
2007-12-12 12:00:00,2.06241,2.06259,2.06099,2.06215,63202899.0
2007-12-12 12:05:00,2.06226,2.06237,2.06148,2.06208,33931098.0
2007-12-12 12:10:00,2.06212,2.06228,2.06092,2.06228,28644483.0
2007-12-12 12:15:00,2.0623,2.06353,2.0623,2.06334,21570848.0
2007-12-12 12:20:00,2.06344,2.06393,2.06343,2.06387,28422302.0
2007-12-12 12:25:00,2.06385,2.06404,2.06344,2.06393,28302969.0
2007-12-12 12:30:00,2.06393,2.06415,2.06257,2.06285,31105747.0
2007-12-12 12:35:00,2.06286,2.06341,2.06172,2.06172,31119631.0
2007-12-12 12:40:00,2.06152,2.0627,2.06152,2.06243,30560409.0
2007-12-12 12:45:00,2.06257,2.06299,2.06243,2.06299,35164612.0
2007-12-12 12:50:00,2.06307,2.06365,2.06281,2.06316,38450422.0
2007-12-12 12:55:00,2.06323,2.06355,2.06198,2.06224,34046042.0
2007-12-12 13:00:00,2.0623,2.06338,2.0623,2.06338,32792959.0
2007-12-12 13:05:00,2.06332,2.06381,2.06185,2.06335,33232304.0
2007-12-12 13:10:00,2.06329,2.06437,2.06308,2.06437,37795907.0
2007-12-12 13:15:00,2.06439,2.065,2.06435,2.06475,50788259.0
2007-12-12 13:20:00,2.06478,2.06542,2.06464,2.06469,33858974.0
2007-12-12 13:25:00,2.06473,2.06702,2.0646,2.06702,27534756.0
2007-12-12 13:30:00,2.06724,2.06823,2.06708,2.06823,20198740.0
2007-12-12 13:35:00,2.06839,2.06921,2.06804,2.06814,53151984.0
2007-12-12 13:40:00,2.06816,2.06832,2.06706,2.06771,45661892.0
2007-12-12 13:45:00,2.06773,2.06789,2.06715,2.06776,43620994.0
2007-12-12 13:50:00,2.06774,2.06859,2.06733,2.06847,47449093.0
2007-12-12 13:55:00,2.06835,2.06878,2.06816,2.06878,25644283.0
2007-12-12 14:00:00,2.06882,2.06914,2.06801,2.06908,70588011.0
2007-12-12 14:05:00,2.06909,2.06911,2.06832,2.06848,44317565.0
2007-12-12 14:10:00,2.06852,2.06866,2.06798,2.0681,34636950.0
2007-12-12 14:15:00,2.06811,2.0686,2.06794,2.0682,48993330.0
2007-12-12 14:20:00,2.06823,2.06865,2.06797,2.06833,65621913.0
2007-12-12 14:25:00,2.06829,2.06831,2.06683,2.06709,24685376.0
2007-12-12 14:30:00,2.06715,2.06715,2.0664,2.0664,53195516.0
2007-12-12 14:35:00,2.06612,2.06678,2.06571,2.06571,41067614.0
2007-12-12 14:40:00,2.06555,2.06576,2.06498,2.06502,20482340.0
2007-12-12 14:45:00,2.06478,2.06589,2.06455,2.06589,37093931.0
2007-12-12 14:50:00,2.0659,2.06671,2.06567,2.06616,38646193.0
2007-12-12 14:55:00,2.0663,2.06728,2.06616,2.06678,40531435.0
2007-12-12 15:00:00,2.06677,2.06842,2.06674,2.0681,45631165.0
2007-12-12 15:05:00,2.06796,2.06799,2.06679,2.06716,21492939.0
2007-12-12 15:10:00,2.06709,2.06751,2.06571,2.06571,49207980.0
2007-12-12 15:15:00,2.06544,2.06544,2.06297,2.06381,49431423.0
2007-12-12 15:20:00,2.06395,2.06529,2.06395,2.06529,26495216.0
2007-12-12 15:25:00,2.06532,2.06706,2.06532,2.06706,60408943.0
2007-12-12 15:30:00,2.0671,2.06791,2.06686,2.06686,49753086.0
2007-12-12 15:35:00,2.06669,2.06669,2.06507,2.06626,45866068.0
2007-12-12 15:40:00,2.06621,2.06792,2.06585,2.06792,26004839.0
2007-12-12 15:45:00,2.06791,2.06836,2.06735,2.06801,25066420.0
2007-12-12 15:50:00,2.06814,2.06851,2.06746,2.06746,52381971.0
2007-12-12 15:55:00,2.06741,2.06792,2.06658,2.06761,34070668.0
2007-12-12 16:00:00,2.06746,2.06812,2.06444,2.06812,33169843.0
2007-12-12 16:05:00,2.0682,2.07198,2.0682,2.07116,40554935.0
2007-12-12 16:10:00,2.07098,2.07098,2.06705,2.06705,58299340.0
2007-12-12 16:15:00,2.06699,2.06699,2.06541,2.06629,47743304.0
2007-12-12 16:20:00,2.06641,2.06751,2.06539,2.06539,27734787.0
2007-12-12 16:25:00,2.06531,2.0677,2.06531,2.06729,31909258.0
2007-12-12 16:30:00,2.0673,2.06748,2.06653,2.06653,35843647.0
2007-12-12 16:35:00,2.06632,2.06769,2.06623,2.06739,42252804.0
2007-12-12 16:40:00,2.06737,2.06741,2.06512,2.06555,45935257.0
2007-12-12 16:45:00,2.0659,2.06631,2.06501,2.0657,68907018.0
2007-12-12 16:50:00,2.06565,2.06577,2.06503,2.06543,42620219.0
2007-12-12 16:55:00,2.06541,2.06541,2.06363,2.06404,27460695.0
2007-12-12 17:00:00,2.06414,2.06414,2.06334,2.064,33111652.0
2007-12-12 17:05:00,2.06416,2.06447,2.06346,2.06433,24911035.0
2007-12-12 17:10:00,2.06457,2.06678,2.0644,2.06678,33505236.0
2007-12-12 17:15:00,2.06678,2.06769,2.06674,2.06769,17526975.0
2007-12-12 17:20:00,2.06788,2.06791,2.0657,2.06571,26633049.0
2007-12-12 17:25:00,2.06557,2.06726,2.06533,2.06699,39849052.0
2007-12-12 17:30:00,2.06658,2.06733,2.06619,2.06722,49961439.0
2007-12-12 17:35:00,2.06731,2.06741,2.06612,2.06682,57793445.0
2007-12-12 17:40:00,2.0668,2.06816,2.0668,2.06759,68688169.0
2007-12-12 17:45:00,2.06752,2.06852,2.06741,2.06843,61817307.0
2007-12-12 17:50:00,2.06844,2.06862,2.06765,2.06819,20597149.0
2007-12-12 17:55:00,2.06814,2.0685,2.06674,2.06713,45091566.0
2007-12-12 18:00:00,2.06701,2.06701,2.06541,2.06578,74672486.0
2007-12-12 18:05:00,2.06583,2.06585,2.06412,2.0645,26480736.0
2007-12-12 18:10:00,2.06449,2.06607,2.06449,2.06607,33145434.0
2007-12-12 18:15:00,2.06598,2.06647,2.06581,2.06647,19615792.0
2007-12-12 18:20:00,2.06666,2.06749,2.0664,2.06749,21323677.0
2007-12-12 18:25:00,2.06749,2.06891,2.06749,2.06859,35588494.0
2007-12-12 18:30:00,2.0684,2.0684,2.06759,2.0682,55709518.0
2007-12-12 18:35:00,2.0682,2.06871,2.0674,2.06871,39147729.0
2007-12-12 18:40:00,2.0685,2.06886,2.06763,2.06801,46392625.0
2007-12-12 18:45:00,2.06812,2.06907,2.06812,2.06907,42865839.0
2007-12-12 18:50:00,2.06932,2.06969,2.06891,2.06891,46962281.0
2007-12-12 18:55:00,2.06888,2.07073,2.06849,2.07073,45351793.0
2007-12-12 19:00:00,2.07094,2.0714,2.07083,2.07101,41325794.0
2007-12-12 19:05:00,2.07096,2.07206,2.07053,2.07148,48357888.0
2007-12-12 19:10:00,2.07136,2.07275,2.07124,2.07225,26955348.0
2007-12-12 19:15:00,2.0721,2.0744,2.0721,2.0744,28192058.0
2007-12-12 19:20:00,2.07435,2.07722,2.07412,2.07722,24683931.0
2007-12-12 19:25:00,2.07722,2.07761,2.07663,2.07761,50955967.0
2007-12-12 19:30:00,2.07776,2.07979,2.07776,2.07963,36284925.0
2007-12-12 19:35:00,2.07951,2.08031,2.07897,2.08031,51194807.0
2007-12-12 19:40:00,2.08043,2.08094,2.08035,2.08091,32853079.0
2007-12-12 19:45:00,2.08064,2.08076,2.07889,2.08024,46435615.0
2007-12-12 19:50:00,2.0801,2.08014,2.07799,2.0784,32457299.0
2007-12-12 19:55:00,2.07856,2.07867,2.07773,2.0782,21200537.0
2007-12-12 20:00:00,2.07831,2.07867,2.07816,2.07867,45536341.0
2007-12-12 20:05:00,2.07893,2.07954,2.07861,2.07893,35251775.0
2007-12-12 20:10:00,2.07883,2.07883,2.07626,2.07626,62903249.0
2007-12-12 20:15:00,2.07618,2.07624,2.07486,2.07486,37834554.0
2007-12-12 20:20:00,2.07503,2.07503,2.07145,2.07145,40507366.0
2007-12-12 20:25:00,2.07128,2.07221,2.07083,2.07165,36342900.0
2007-12-12 20:30:00,2.07154,2.07188,2.07143,2.07188,38491971.0
2007-12-12 20:35:00,2.07184,2.07197,2.07135,2.07178,54960158.0
2007-12-12 20:40:00,2.07179,2.07227,2.0715,2.07215,18339414.0
2007-12-12 20:45:00,2.07219,2.07398,2.07207,2.07392,35250887.0
2007-12-12 20:50:00,2.07389,2.07444,2.07359,2.07444,31853847.0
2007-12-12 20:55:00,2.07451,2.07499,2.07365,2.07365,38986313.0
2007-12-12 21:00:00,2.07373,2.07373,2.07276,2.07286,28628961.0
2007-12-12 21:05:00,2.07287,2.07292,2.07202,2.0725,17502682.0
2007-12-12 21:10:00,2.07243,2.07284,2.07231,2.07269,19718919.0
2007-12-12 21:15:00,2.07289,2.07292,2.07159,2.07159,43315807.0
2007-12-12 21:20:00,2.07172,2.07342,2.07172,2.07314,21673981.0
2007-12-12 21:25:00,2.07308,2.07363,2.07232,2.07363,42958345.0
2007-12-12 21:30:00,2.07374,2.07504,2.07368,2.07382,54502238.0
2007-12-12 21:35:00,2.07388,2.074,2.07342,2.07383,33634111.0
2007-12-12 21:40:00,2.07376,2.07436,2.07368,2.07383,24972076.0
2007-12-12 21:45:00,2.07367,2.07403,2.07338,2.07349,38566066.0
2007-12-12 21:50:00,2.07359,2.07413,2.07357,2.07393,34554224.0
2007-12-12 21:55:00,2.07405,2.07412,2.07348,2.07352,38761287.0
2007-12-12 22:00:00,2.07352,2.07615,2.07352,2.07602,63118415.0
2007-12-12 22:05:00,2.07615,2.07657,2.07495,2.0752,48186472.0
2007-12-12 22:10:00,2.07498,2.07584,2.07486,2.07584,74467516.0
2007-12-12 22:15:00,2.07596,2.07721,2.07584,2.07625,51384936.0
2007-12-12 22:20:00,2.07622,2.07639,2.07575,2.07637,33086712.0
2007-12-12 22:25:00,2.07633,2.07684,2.07629,2.07684,46952509.0
2007-12-12 22:30:00,2.0768,2.07748,2.0766,2.07748,38109090.0
2007-12-12 22:35:00,2.07744,2.07774,2.07709,2.07709,67467518.0
2007-12-12 22:40:00,2.0771,2.0771,2.07561,2.07564,63435797.0
2007-12-12 22:45:00,2.07559,2.07605,2.07455,2.07502,34681532.0
2007-12-12 22:50:00,2.07472,2.07541,2.0742,2.0747,38147355.0
2007-12-12 22:55:00,2.07471,2.07471,2.0731,2.07319,50569612.0
2007-12-12 23:00:00,2.07313,2.07382,2.07198,2.07312,27524051.0
2007-12-12 23:05:00,2.0733,2.07386,2.07311,2.07341,34413349.0
2007-12-12 23:10:00,2.07341,2.07384,2.07272,2.07306,64153583.0
2007-12-12 23:15:00,2.07315,2.07371,2.07297,2.07346,58484865.0
2007-12-12 23:20:00,2.0734,2.0734,2.07254,2.07315,54791418.0
2007-12-12 23:25:00,2.07311,2.07372,2.07281,2.07351,34389251.0
2007-12-12 23:30:00,2.07341,2.07351,2.07287,2.0731,37578797.0
2007-12-12 23:35:00,2.07307,2.07307,2.07139,2.07139,29014465.0
2007-12-12 23:40:00,2.07129,2.07159,2.07093,2.07131,27346730.0
2007-12-12 23:45:00,2.07121,2.07144,2.07069,2.07069,68851491.0
2007-12-12 23:50:00,2.07065,2.07124,2.07027,2.07108,43570448.0
2007-12-12 23:55:00,2.07117,2.07163,2.07084,2.07135,48812376.0
2007-12-13 00:00:00,2.0712,2.07211,2.07115,2.07121,53528822.0
2007-12-13 00:05:00,2.07116,2.07239,2.07096,2.07234,45797636.0
2007-12-13 00:10:00,2.07245,2.07292,2.07241,2.0726,56705212.0
2007-12-13 00:15:00,2.07278,2.07292,2.07045,2.07045,57520196.0
2007-12-13 00:20:00,2.07029,2.07033,2.06845,2.0685,61774213.0
2007-12-13 00:25:00,2.06868,2.06964,2.06853,2.06853,22545261.0
2007-12-13 00:30:00,2.06848,2.06966,2.06813,2.06917,40364452.0
2007-12-13 00:35:00,2.0693,2.06992,2.0693,2.06961,55452668.0
2007-12-13 00:40:00,2.06961,2.07117,2.06944,2.0703,59596924.0
2007-12-13 00:45:00,2.07031,2.07082,2.07011,2.07054,28619963.0
2007-12-13 00:50:00,2.07061,2.07109,2.06989,2.07036,34208106.0
2007-12-13 00:55:00,2.07031,2.07116,2.06992,2.07058,21100062.0
2007-12-13 01:00:00,2.07064,2.07123,2.07051,2.07059,26010166.0
2007-12-13 01:05:00,2.07043,2.07079,2.07024,2.07045,39960734.0
2007-12-13 01:10:00,2.07041,2.07057,2.07021,2.07036,41601340.0
2007-12-13 01:15:00,2.07019,2.0703,2.0698,2.0701,33369683.0
2007-12-13 01:20:00,2.07006,2.07037,2.06996,2.0702,23906031.0
2007-12-13 01:25:00,2.07014,2.07023,2.06968,2.07022,28961359.0
2007-12-13 01:30:00,2.07026,2.07049,2.07004,2.07018,51025734.0
2007-12-13 01:35:00,2.07002,2.07007,2.06945,2.06971,42656850.0
2007-12-13 01:40:00,2.0698,2.07001,2.06936,2.07001,32250549.0
2007-12-13 01:45:00,2.07005,2.07052,2.06956,2.06956,86829552.0
2007-12-13 01:50:00,2.06941,2.06998,2.06906,2.06935,44678367.0
2007-12-13 01:55:00,2.06916,2.0692,2.06782,2.06782,70124834.0
2007-12-13 02:00:00,2.06768,2.06799,2.06671,2.0674,71691206.0
2007-12-13 02:05:00,2.06756,2.06837,2.06738,2.06826,46763727.0
2007-12-13 02:10:00,2.06818,2.06875,2.06792,2.06824,85051065.0
2007-12-13 02:15:00,2.06802,2.06821,2.06764,2.06802,30808114.0
2007-12-13 02:20:00,2.06798,2.069,2.06768,2.069,43054422.0
2007-12-13 02:25:00,2.06914,2.06932,2.06869,2.06899,53954651.0
2007-12-13 02:30:00,2.06896,2.06896,2.06739,2.06847,27632099.0
2007-12-13 02:35:00,2.06845,2.06876,2.06821,2.06867,24054753.0
2007-12-13 02:40:00,2.06862,2.06908,2.06843,2.06895,33092736.0
2007-12-13 02:45:00,2.06907,2.06956,2.06879,2.06927,40557708.0
2007-12-13 02:50:00,2.06932,2.06955,2.06883,2.06955,37686031.0
2007-12-13 02:55:00,2.06943,2.06955,2.06886,2.06886,25829988.0
2007-12-13 03:00:00,2.06899,2.0697,2.06853,2.06961,20716090.0
2007-12-13 03:05:00,2.06973,2.06982,2.06941,2.06979,35943739.0
2007-12-13 03:10:00,2.06972,2.06972,2.06902,2.06943,28750312.0
2007-12-13 03:15:00,2.0694,2.06969,2.06933,2.06963,57864585.0
2007-12-13 03:20:00,2.06954,2.07018,2.06943,2.07017,56869947.0
2007-12-13 03:25:00,2.07002,2.07002,2.06954,2.06995,43223914.0
2007-12-13 03:30:00,2.06988,2.07045,2.06966,2.06992,24819501.0
2007-12-13 03:35:00,2.06987,2.07006,2.06968,2.06976,62727453.0
2007-12-13 03:40:00,2.06998,2.07053,2.06998,2.07049,60350596.0
2007-12-13 03:45:00,2.07038,2.07081,2.07038,2.07064,53980140.0
2007-12-13 03:50:00,2.07054,2.07138,2.07028,2.07081,46792857.0
2007-12-13 03:55:00,2.07085,2.07124,2.07076,2.07093,53805267.0
2007-12-13 04:00:00,2.07102,2.07148,2.07086,2.07148,50933193.0
2007-12-13 04:05:00,2.07142,2.0716,2.07104,2.07111,37309882.0
2007-12-13 04:10:00,2.07114,2.07164,2.07089,2.07164,65267962.0
2007-12-13 04:15:00,2.07164,2.07171,2.07114,2.07124,28753279.0
2007-12-13 04:20:00,2.07123,2.07123,2.07051,2.07104,29835127.0
2007-12-13 04:25:00,2.07112,2.07139,2.07007,2.0706,36417783.0
2007-12-13 04:30:00,2.0707,2.07173,2.07061,2.07144,32708255.0
2007-12-13 04:35:00,2.07153,2.07249,2.07153,2.07249,46520518.0
2007-12-13 04:40:00,2.0724,2.07346,2.07218,2.0733,58397200.0
2007-12-13 04:45:00,2.07325,2.07325,2.07167,2.07191,60201770.0
2007-12-13 04:50:00,2.07197,2.07274,2.07197,2.07253,34954719.0
2007-12-13 04:55:00,2.07238,2.07289,2.07128,2.07221,28931153.0
2007-12-13 05:00:00,2.07214,2.07225,2.07129,2.07201,47550001.0
2007-12-13 05:05:00,2.07209,2.07294,2.07202,2.07263,39343960.0
2007-12-13 05:10:00,2.07285,2.0729,2.07104,2.07242,35203863.0
2007-12-13 05:15:00,2.07256,2.07256,2.07225,2.07244,61587648.0
2007-12-13 05:20:00,2.07232,2.07299,2.07219,2.07294,64528908.0
2007-12-13 05:25:00,2.07299,2.0734,2.07225,2.07245,39134476.0
2007-12-13 05:30:00,2.07247,2.07255,2.07185,2.07222,45500231.0
2007-12-13 05:35:00,2.07231,2.07293,2.07194,2.07249,32221655.0
2007-12-13 05:40:00,2.07266,2.07345,2.07202,2.07219,53563385.0
2007-12-13 05:45:00,2.07206,2.07209,2.0707,2.07092,74888522.0
2007-12-13 05:50:00,2.07098,2.07121,2.06905,2.07035,44507524.0
2007-12-13 05:55:00,2.07027,2.07027,2.06978,2.06997,61009468.0
2007-12-13 06:00:00,2.07,2.07062,2.06984,2.07039,38414631.0
2007-12-13 06:05:00,2.07026,2.0708,2.07021,2.07073,36829648.0
2007-12-13 06:10:00,2.07065,2.07081,2.07005,2.0705,37048894.0
2007-12-13 06:15:00,2.07042,2.07077,2.06986,2.07077,25451967.0
2007-12-13 06:20:00,2.07081,2.07081,2.07053,2.07061,33598837.0
2007-12-13 06:25:00,2.07066,2.07098,2.07034,2.07058,54815698.0
2007-12-13 06:30:00,2.07069,2.0708,2.07008,2.0703,43106182.0
2007-12-13 06:35:00,2.07027,2.07052,2.06995,2.07029,22092138.0
2007-12-13 06:40:00,2.07035,2.07079,2.07018,2.07075,42631990.0
2007-12-13 06:45:00,2.07055,2.07098,2.07005,2.07098,19942157.0
2007-12-13 06:50:00,2.07105,2.07108,2.07017,2.07017,17659226.0
2007-12-13 06:55:00,2.06999,2.07142,2.06999,2.07122,30083299.0
2007-12-13 07:00:00,2.07104,2.07138,2.07078,2.07129,39887034.0
2007-12-13 07:05:00,2.07137,2.07168,2.07111,2.07168,34053862.0
2007-12-13 07:10:00,2.07155,2.07162,2.0711,2.07149,36484125.0
2007-12-13 07:15:00,2.07154,2.07186,2.07063,2.07063,24264154.0
2007-12-13 07:20:00,2.07064,2.0715,2.07044,2.07133,54671208.0
2007-12-13 07:25:00,2.07141,2.07144,2.07098,2.07106,36707940.0
2007-12-13 07:30:00,2.0712,2.07135,2.07069,2.07072,36675332.0
2007-12-13 07:35:00,2.07057,2.07141,2.07025,2.07141,40309926.0
2007-12-13 07:40:00,2.07115,2.07156,2.07102,2.07115,39196286.0
2007-12-13 07:45:00,2.0711,2.07161,2.07087,2.07157,63497466.0
2007-12-13 07:50:00,2.0715,2.07185,2.07115,2.0718,35411336.0
2007-12-13 07:55:00,2.07173,2.07243,2.07162,2.07199,46258207.0
2007-12-13 08:00:00,2.07195,2.07195,2.07152,2.07164,21120084.0
2007-12-13 08:05:00,2.07151,2.0718,2.07127,2.07159,34887416.0
2007-12-13 08:10:00,2.07177,2.07182,2.07033,2.07106,45260280.0
2007-12-13 08:15:00,2.07111,2.07111,2.06982,2.0701,33210362.0
2007-12-13 08:20:00,2.07018,2.07018,2.06871,2.06873,50339180.0
2007-12-13 08:25:00,2.06867,2.06914,2.06832,2.06914,36654981.0
2007-12-13 08:30:00,2.06929,2.06948,2.06839,2.06862,51905361.0
2007-12-13 08:35:00,2.0686,2.0691,2.06844,2.06865,25217374.0
2007-12-13 08:40:00,2.06873,2.06932,2.06873,2.06911,27434713.0
2007-12-13 08:45:00,2.06908,2.06916,2.06862,2.06864,27178926.0
2007-12-13 08:50:00,2.0686,2.06865,2.0669,2.06702,50556145.0
2007-12-13 08:55:00,2.06709,2.06747,2.06689,2.06689,40000748.0
2007-12-13 09:00:00,2.06678,2.06797,2.06651,2.06651,42645393.0
2007-12-13 09:05:00,2.06672,2.06742,2.06638,2.06742,49838839.0
2007-12-13 09:10:00,2.06742,2.06846,2.0674,2.06819,45417020.0
2007-12-13 09:15:00,2.06807,2.06872,2.06788,2.0684,46048645.0
2007-12-13 09:20:00,2.06877,2.06925,2.06752,2.06752,38412141.0
2007-12-13 09:25:00,2.06728,2.06728,2.06648,2.06709,57852446.0
2007-12-13 09:30:00,2.06713,2.06813,2.06704,2.06813,36511693.0
2007-12-13 09:35:00,2.06829,2.06883,2.06782,2.06851,21518192.0
2007-12-13 09:40:00,2.06859,2.06859,2.06781,2.06823,19209024.0
2007-12-13 09:45:00,2.06827,2.06827,2.06724,2.06741,34372662.0
2007-12-13 09:50:00,2.06752,2.06851,2.06752,2.06851,27135933.0
2007-12-13 09:55:00,2.06863,2.06907,2.06828,2.06886,75312787.0
2007-12-13 10:00:00,2.06886,2.06957,2.06869,2.0692,45919362.0
2007-12-13 10:05:00,2.06923,2.06923,2.06776,2.06816,20225128.0
2007-12-13 10:10:00,2.06826,2.06952,2.06823,2.06912,62433592.0
2007-12-13 10:15:00,2.06914,2.06955,2.06888,2.0691,66614036.0
2007-12-13 10:20:00,2.06922,2.0693,2.06775,2.06849,57146722.0
2007-12-13 10:25:00,2.06842,2.06842,2.06694,2.06756,54698362.0
2007-12-13 10:30:00,2.06783,2.06962,2.06776,2.06918,41593228.0
2007-12-13 10:35:00,2.06925,2.07068,2.06869,2.06875,27360623.0
2007-12-13 10:40:00,2.06871,2.06871,2.06784,2.06784,17186392.0
2007-12-13 10:45:00,2.0677,2.06799,2.06699,2.06716,31129770.0
2007-12-13 10:50:00,2.06708,2.06723,2.06597,2.06597,25606758.0
2007-12-13 10:55:00,2.06603,2.06644,2.06567,2.06606,34810964.0
2007-12-13 11:00:00,2.06603,2.06705,2.06602,2.06705,27812805.0
2007-12-13 11:05:00,2.06701,2.06777,2.06671,2.06723,42382994.0
2007-12-13 11:10:00,2.0672,2.0672,2.06317,2.06317,69295060.0
2007-12-13 11:15:00,2.063,2.0633,2.06222,2.06222,48723794.0
2007-12-13 11:20:00,2.06209,2.06209,2.06049,2.06049,41392649.0
2007-12-13 11:25:00,2.06052,2.06245,2.06008,2.06245,35653228.0
2007-12-13 11:30:00,2.06244,2.06408,2.06238,2.06408,31847870.0
2007-12-13 11:35:00,2.06407,2.06566,2.06402,2.06566,28160956.0
2007-12-13 11:40:00,2.06569,2.06684,2.06566,2.06658,46991957.0
2007-12-13 11:45:00,2.06671,2.06859,2.06671,2.06859,60345367.0
2007-12-13 11:50:00,2.06861,2.06991,2.06861,2.06892,40258999.0
2007-12-13 11:55:00,2.06892,2.06896,2.06679,2.06811,33052540.0
2007-12-13 12:00:00,2.0683,2.06856,2.06705,2.0679,35130117.0
2007-12-13 12:05:00,2.06795,2.0682,2.06665,2.06686,53970883.0
2007-12-13 12:10:00,2.06689,2.06699,2.06554,2.06575,24988931.0
2007-12-13 12:15:00,2.06593,2.06671,2.06593,2.06666,25339147.0
2007-12-13 12:20:00,2.06661,2.06746,2.06649,2.06694,45250700.0
2007-12-13 12:25:00,2.06698,2.06728,2.06659,2.06659,51221469.0
2007-12-13 12:30:00,2.06642,2.06751,2.06614,2.06725,61674203.0
2007-12-13 12:35:00,2.0671,2.06732,2.06627,2.06627,27276561.0
2007-12-13 12:40:00,2.06605,2.06605,2.06509,2.06519,47457223.0
2007-12-13 12:45:00,2.06527,2.06567,2.06474,2.06528,47938913.0
2007-12-13 12:50:00,2.06544,2.06609,2.06486,2.06486,20868538.0
2007-12-13 12:55:00,2.0649,2.06562,2.0649,2.06522,45781667.0
2007-12-13 13:00:00,2.06503,2.0657,2.06456,2.06551,40479527.0
2007-12-13 13:05:00,2.06549,2.06585,2.06509,2.06579,40690331.0
2007-12-13 13:10:00,2.06597,2.06679,2.06597,2.06613,36448833.0
2007-12-13 13:15:00,2.06614,2.06867,2.06614,2.06835,20891690.0
2007-12-13 13:20:00,2.06823,2.06851,2.06691,2.06716,39713461.0
2007-12-13 13:25:00,2.06726,2.06891,2.06718,2.06891,52898735.0
2007-12-13 13:30:00,2.06885,2.0698,2.06885,2.0697,24749772.0
2007-12-13 13:35:00,2.06968,2.0703,2.06931,2.07013,62667966.0
2007-12-13 13:40:00,2.07022,2.07114,2.07001,2.07011,46834875.0
2007-12-13 13:45:00,2.07001,2.07025,2.06954,2.07025,35134370.0
2007-12-13 13:50:00,2.07035,2.07167,2.07035,2.07146,47407977.0
2007-12-13 13:55:00,2.07139,2.07158,2.07055,2.07157,71122976.0
2007-12-13 14:00:00,2.07155,2.07188,2.07126,2.07126,24834333.0
2007-12-13 14:05:00,2.07112,2.07112,2.06878,2.06878,46708915.0
2007-12-13 14:10:00,2.06886,2.06943,2.06863,2.06896,41044543.0
2007-12-13 14:15:00,2.06885,2.06922,2.06832,2.06911,43477810.0
2007-12-13 14:20:00,2.06897,2.06975,2.06873,2.06873,51043239.0
2007-12-13 14:25:00,2.06874,2.06882,2.06798,2.06798,20039301.0
2007-12-13 14:30:00,2.06783,2.06783,2.0659,2.0659,27997125.0
2007-12-13 14:35:00,2.06561,2.06652,2.06461,2.06652,34890995.0
2007-12-13 14:40:00,2.06648,2.06762,2.06616,2.06754,52065754.0
2007-12-13 14:45:00,2.06765,2.06877,2.06765,2.06869,38233688.0
2007-12-13 14:50:00,2.06886,2.06935,2.06766,2.06932,33284029.0
2007-12-13 14:55:00,2.06951,2.07101,2.06923,2.07101,26250185.0
2007-12-13 15:00:00,2.07122,2.0718,2.07108,2.0716,33722819.0
2007-12-13 15:05:00,2.07154,2.07205,2.07106,2.07196,40548140.0
2007-12-13 15:10:00,2.07185,2.07267,2.07146,2.07267,35048996.0
2007-12-13 15:15:00,2.07258,2.07331,2.07251,2.07254,29395584.0
2007-12-13 15:20:00,2.07252,2.07261,2.07137,2.07149,30689626.0
2007-12-13 15:25:00,2.0715,2.07237,2.0715,2.07237,28026027.0
2007-12-13 15:30:00,2.07228,2.07228,2.07056,2.07173,29642443.0
2007-12-13 15:35:00,2.0717,2.07177,2.06893,2.06931,27966907.0
2007-12-13 15:40:00,2.06935,2.07055,2.06925,2.06925,20485340.0
2007-12-13 15:45:00,2.06917,2.06996,2.06914,2.06952,30078391.0
2007-12-13 15:50:00,2.06926,2.07179,2.06926,2.07179,34567091.0
2007-12-13 15:55:00,2.07179,2.07264,2.07023,2.07222,62122485.0
2007-12-13 16:00:00,2.07224,2.07224,2.07134,2.0717,50084946.0
2007-12-13 16:05:00,2.07186,2.0725,2.07135,2.07152,39711098.0
2007-12-13 16:10:00,2.07131,2.07131,2.07045,2.07111,34665547.0
2007-12-13 16:15:00,2.07098,2.07149,2.07082,2.07098,42395349.0
2007-12-13 16:20:00,2.0711,2.07172,2.07077,2.0708,53107063.0
2007-12-13 16:25:00,2.07079,2.07096,2.06867,2.06867,37914034.0
2007-12-13 16:30:00,2.06857,2.069,2.06844,2.06856,34608039.0
2007-12-13 16:35:00,2.06841,2.06841,2.06719,2.06772,42388492.0
2007-12-13 16:40:00,2.06772,2.06794,2.06703,2.0679,52806771.0
2007-12-13 16:45:00,2.06778,2.06944,2.06778,2.06943,33877666.0
2007-12-13 16:50:00,2.06937,2.07005,2.06906,2.06945,58469738.0
2007-12-13 16:55:00,2.06961,2.07087,2.06929,2.07087,34918037.0
2007-12-13 17:00:00,2.07103,2.07284,2.07069,2.07245,34225028.0
2007-12-13 17:05:00,2.07257,2.07335,2.07131,2.07304,25645359.0
2007-12-13 17:10:00,2.07297,2.07297,2.07172,2.07247,38938179.0
2007-12-13 17:15:00,2.07232,2.07232,2.07156,2.07188,38076684.0
2007-12-13 17:20:00,2.0721,2.07294,2.0721,2.0727,37233810.0
2007-12-13 17:25:00,2.07269,2.07327,2.07249,2.07273,48399691.0
2007-12-13 17:30:00,2.0727,2.0727,2.0707,2.07129,23285026.0
2007-12-13 17:35:00,2.07131,2.07131,2.06911,2.06956,33404089.0
2007-12-13 17:40:00,2.06955,2.07003,2.06941,2.0697,35866881.0
2007-12-13 17:45:00,2.06968,2.07205,2.06933,2.07205,28600932.0
2007-12-13 17:50:00,2.07215,2.07404,2.07215,2.07303,79744057.0
2007-12-13 17:55:00,2.07308,2.07458,2.07308,2.07458,34618467.0
2007-12-13 18:00:00,2.07465,2.07651,2.07464,2.07651,45553783.0
2007-12-13 18:05:00,2.07667,2.07785,2.07628,2.07632,40076019.0
2007-12-13 18:10:00,2.07622,2.07622,2.07566,2.07617,54637778.0
2007-12-13 18:15:00,2.07631,2.07703,2.0753,2.07544,17020408.0
2007-12-13 18:20:00,2.07546,2.07559,2.07501,2.07557,41815824.0
2007-12-13 18:25:00,2.07562,2.07654,2.07558,2.07644,38243394.0
2007-12-13 18:30:00,2.07634,2.0767,2.07513,2.07534,15015739.0
2007-12-13 18:35:00,2.07536,2.07595,2.07525,2.07592,18421091.0
2007-12-13 18:40:00,2.07604,2.07684,2.07593,2.07669,14608049.0
2007-12-13 18:45:00,2.07679,2.0776,2.07679,2.07727,42779726.0
2007-12-13 18:50:00,2.07729,2.07982,2.07729,2.07982,28959186.0
2007-12-13 18:55:00,2.07988,2.08241,2.07987,2.08241,40048854.0
2007-12-13 19:00:00,2.08233,2.08366,2.08233,2.08254,22198583.0
2007-12-13 19:05:00,2.08267,2.08267,2.08049,2.08049,47560913.0
2007-12-13 19:10:00,2.08041,2.08251,2.0804,2.08251,21513325.0
2007-12-13 19:15:00,2.08256,2.08344,2.08256,2.08322,56357934.0
2007-12-13 19:20:00,2.08333,2.08355,2.08257,2.08257,39351548.0
2007-12-13 19:25:00,2.08234,2.08234,2.08157,2.08169,45208477.0
2007-12-13 19:30:00,2.08182,2.08306,2.08182,2.08268,22840202.0
2007-12-13 19:35:00,2.08266,2.08317,2.08256,2.08287,38471101.0
2007-12-13 19:40:00,2.08293,2.08312,2.0826,2.08312,26776486.0
2007-12-13 19:45:00,2.08297,2.08336,2.08267,2.08336,32520586.0
2007-12-13 19:50:00,2.08335,2.08443,2.08335,2.08443,33092846.0
2007-12-13 19:55:00,2.08444,2.0848,2.08388,2.08428,28740126.0
2007-12-13 20:00:00,2.08433,2.0851,2.08359,2.08432,32967987.0
2007-12-13 20:05:00,2.08418,2.08524,2.08418,2.08471,45226073.0
2007-12-13 20:10:00,2.0848,2.08496,2.08438,2.08481,30754207.0
2007-12-13 20:15:00,2.08471,2.08471,2.08332,2.08332,24160520.0
2007-12-13 20:20:00,2.08327,2.08427,2.08294,2.08396,41768690.0
2007-12-13 20:25:00,2.08394,2.08415,2.08281,2.08298,51049655.0
2007-12-13 20:30:00,2.08303,2.08322,2.08291,2.08322,50555988.0
2007-12-13 20:35:00,2.08325,2.08325,2.08153,2.08213,16303932.0
2007-12-13 20:40:00,2.08222,2.08389,2.08222,2.08389,31936028.0
2007-12-13 20:45:00,2.08376,2.08394,2.08338,2.08372,31285467.0
2007-12-13 20:50:00,2.08376,2.08376,2.08286,2.08286,46778237.0
2007-12-13 20:55:00,2.08273,2.08285,2.08195,2.08199,59227621.0
2007-12-13 21:00:00,2.08189,2.08207,2.08142,2.08155,22220163.0
2007-12-13 21:05:00,2.08162,2.08177,2.08067,2.08105,22419657.0
2007-12-13 21:10:00,2.08115,2.08204,2.08115,2.08137,30196952.0
2007-12-13 21:15:00,2.08134,2.08143,2.08069,2.08069,17899003.0
2007-12-13 21:20:00,2.0806,2.0806,2.07988,2.08035,28352067.0
2007-12-13 21:25:00,2.08046,2.08107,2.08032,2.08086,45300943.0
2007-12-13 21:30:00,2.08066,2.08082,2.07955,2.0806,45930521.0
2007-12-13 21:35:00,2.0807,2.08088,2.08005,2.08014,24657915.0
2007-12-13 21:40:00,2.08022,2.08063,2.07998,2.08008,28877352.0
2007-12-13 21:45:00,2.08008,2.08084,2.07991,2.08084,42063790.0
2007-12-13 21:50:00,2.08098,2.08109,2.08053,2.08087,32561071.0
2007-12-13 21:55:00,2.08081,2.08085,2.07991,2.0808,46541653.0
2007-12-13 22:00:00,2.0806,2.0806,2.07969,2.08041,21380204.0
2007-12-13 22:05:00,2.08042,2.08121,2.08036,2.08082,58249214.0
2007-12-13 22:10:00,2.08059,2.08073,2.08016,2.08073,35300340.0
2007-12-13 22:15:00,2.0807,2.08098,2.07985,2.08021,44598908.0
2007-12-13 22:20:00,2.08019,2.08036,2.07854,2.07974,33650616.0
2007-12-13 22:25:00,2.07969,2.07993,2.07915,2.07993,29501500.0
2007-12-13 22:30:00,2.07999,2.08006,2.0788,2.07892,43922875.0
2007-12-13 22:35:00,2.07903,2.07997,2.07903,2.07987,55021122.0
2007-12-13 22:40:00,2.07997,2.08012,2.07962,2.07994,28730863.0
2007-12-13 22:45:00,2.07985,2.08004,2.07928,2.0796,32084511.0
2007-12-13 22:50:00,2.07959,2.07995,2.07899,2.07971,49687302.0
2007-12-13 22:55:00,2.07961,2.08009,2.07943,2.08,57734714.0
2007-12-13 23:00:00,2.08016,2.08059,2.08011,2.08033,39502459.0
2007-12-13 23:05:00,2.08055,2.08205,2.08055,2.08111,59953878.0
2007-12-13 23:10:00,2.08114,2.08177,2.08114,2.08132,19345639.0
2007-12-13 23:15:00,2.08132,2.08157,2.08106,2.08149,12084185.0
2007-12-13 23:20:00,2.08149,2.08226,2.08149,2.08226,35614773.0
2007-12-13 23:25:00,2.08244,2.08425,2.0824,2.08425,37684295.0
2007-12-13 23:30:00,2.08432,2.08441,2.0832,2.08372,34841648.0
2007-12-13 23:35:00,2.08373,2.0839,2.08275,2.08295,33316351.0
2007-12-13 23:40:00,2.08307,2.08319,2.08267,2.08295,15396544.0
2007-12-13 23:45:00,2.08304,2.08334,2.08233,2.08263,47155598.0
2007-12-13 23:50:00,2.08259,2.08337,2.08238,2.08336,38480645.0
2007-12-13 23:55:00,2.08346,2.08404,2.08276,2.08276,51072281.0
2007-12-14 00:00:00,2.08268,2.08309,2.08258,2.08279,70319060.0
2007-12-14 00:05:00,2.08309,2.08396,2.08309,2.08346,45722679.0
2007-12-14 00:10:00,2.08327,2.08423,2.08327,2.0841,84820349.0
2007-12-14 00:15:00,2.08412,2.08428,2.08361,2.08398,35377782.0
2007-12-14 00:20:00,2.08405,2.08425,2.08322,2.08322,42996095.0
2007-12-14 00:25:00,2.08322,2.08344,2.08284,2.08316,56448434.0
2007-12-14 00:30:00,2.08314,2.08325,2.08247,2.08286,28335258.0
2007-12-14 00:35:00,2.08285,2.08328,2.08212,2.08249,25404416.0
2007-12-14 00:40:00,2.08279,2.08289,2.08245,2.08273,22750001.0
2007-12-14 00:45:00,2.08291,2.08329,2.08265,2.08308,37147045.0
2007-12-14 00:50:00,2.08311,2.08316,2.08275,2.08294,38876948.0
2007-12-14 00:55:00,2.08291,2.08303,2.08225,2.08225,25308196.0
2007-12-14 01:00:00,2.08239,2.08382,2.08221,2.08316,19545527.0
2007-12-14 01:05:00,2.08311,2.08367,2.08266,2.08362,34367419.0
2007-12-14 01:10:00,2.08369,2.08381,2.08311,2.08346,27744102.0
2007-12-14 01:15:00,2.0834,2.08346,2.08214,2.08248,57576797.0
2007-12-14 01:20:00,2.0823,2.08235,2.08155,2.08196,57598956.0
2007-12-14 01:25:00,2.08199,2.08209,2.0811,2.0811,43796638.0
2007-12-14 01:30:00,2.08098,2.08108,2.08042,2.08067,24636458.0
2007-12-14 01:35:00,2.08065,2.08083,2.08033,2.08033,60482652.0
2007-12-14 01:40:00,2.08039,2.08071,2.08026,2.08026,58292690.0
2007-12-14 01:45:00,2.07996,2.08061,2.07995,2.08041,54050674.0
2007-12-14 01:50:00,2.08035,2.08231,2.08028,2.08231,46614447.0
2007-12-14 01:55:00,2.08235,2.08308,2.08157,2.0816,51300965.0
2007-12-14 02:00:00,2.08162,2.08178,2.08101,2.08101,48594741.0
2007-12-14 02:05:00,2.08092,2.08111,2.08066,2.08103,38023722.0
2007-12-14 02:10:00,2.08088,2.08089,2.08009,2.08048,46157104.0
2007-12-14 02:15:00,2.08038,2.08038,2.07866,2.07929,15829547.0
2007-12-14 02:20:00,2.07896,2.079,2.07855,2.07871,25317861.0
2007-12-14 02:25:00,2.07882,2.07947,2.07882,2.07896,33833651.0
2007-12-14 02:30:00,2.07895,2.08042,2.07895,2.08032,37592664.0
2007-12-14 02:35:00,2.08021,2.08021,2.07946,2.07946,35922710.0
2007-12-14 02:40:00,2.07945,2.08036,2.07919,2.07986,11756226.0
2007-12-14 02:45:00,2.07977,2.08199,2.07966,2.08149,19177771.0
2007-12-14 02:50:00,2.08146,2.08223,2.08106,2.08223,62431652.0
2007-12-14 02:55:00,2.08224,2.08241,2.08183,2.0824,38209279.0
2007-12-14 03:00:00,2.08228,2.08263,2.08197,2.08197,55704176.0
2007-12-14 03:05:00,2.08207,2.08241,2.08128,2.08128,50948946.0
2007-12-14 03:10:00,2.0813,2.08155,2.08076,2.0812,32160394.0
2007-12-14 03:15:00,2.08142,2.0817,2.08073,2.08097,28510704.0
2007-12-14 03:20:00,2.08095,2.08119,2.08035,2.0811,55775953.0
2007-12-14 03:25:00,2.08112,2.08131,2.08062,2.0808,46101602.0
2007-12-14 03:30:00,2.08081,2.08195,2.08081,2.08165,30963754.0
2007-12-14 03:35:00,2.08171,2.0819,2.08041,2.08105,31969695.0
2007-12-14 03:40:00,2.0811,2.08162,2.0811,2.08136,44620475.0
2007-12-14 03:45:00,2.08161,2.08229,2.08145,2.08174,36431960.0
2007-12-14 03:50:00,2.08189,2.08234,2.08185,2.08211,56659639.0
2007-12-14 03:55:00,2.08208,2.08208,2.08149,2.08196,21211805.0
2007-12-14 04:00:00,2.08176,2.08176,2.08076,2.08118,46537068.0
2007-12-14 04:05:00,2.0811,2.08117,2.08077,2.081,30160012.0
2007-12-14 04:10:00,2.0812,2.0814,2.08079,2.08128,43995035.0
2007-12-14 04:15:00,2.08127,2.08139,2.08016,2.08026,28193914.0
2007-12-14 04:20:00,2.08027,2.08027,2.07867,2.07904,25282647.0
2007-12-14 04:25:00,2.07885,2.07909,2.07815,2.07819,47589555.0
2007-12-14 04:30:00,2.07827,2.07827,2.07705,2.07705,45877468.0
2007-12-14 04:35:00,2.0767,2.07697,2.07635,2.07666,27106422.0
2007-12-14 04:40:00,2.07656,2.07677,2.07576,2.07591,17340018.0
2007-12-14 04:45:00,2.07583,2.07767,2.07549,2.07744,31328378.0
2007-12-14 04:50:00,2.0775,2.07784,2.07727,2.07727,21089978.0
2007-12-14 04:55:00,2.07725,2.07792,2.07724,2.07792,19993367.0
2007-12-14 05:00:00,2.07794,2.07867,2.07751,2.07794,59988780.0
2007-12-14 05:05:00,2.0782,2.07824,2.0774,2.07762,46841013.0
2007-12-14 05:10:00,2.07768,2.07863,2.07768,2.07863,32103164.0
2007-12-14 05:15:00,2.07866,2.07958,2.0784,2.07918,30828914.0
2007-12-14 05:20:00,2.07922,2.07963,2.07922,2.07936,16196285.0
2007-12-14 05:25:00,2.07928,2.07928,2.07886,2.07906,45709523.0
2007-12-14 05:30:00,2.07904,2.0791,2.07817,2.07845,50182805.0
2007-12-14 05:35:00,2.07853,2.07858,2.07749,2.0778,40518114.0
2007-12-14 05:40:00,2.07788,2.07848,2.07788,2.0783,24553070.0
2007-12-14 05:45:00,2.07837,2.07877,2.07737,2.07802,22180540.0
2007-12-14 05:50:00,2.07806,2.07811,2.07754,2.07807,43262860.0
2007-12-14 05:55:00,2.07826,2.07844,2.07789,2.07804,33486584.0
2007-12-14 06:00:00,2.07787,2.07873,2.07739,2.0784,28198197.0
2007-12-14 06:05:00,2.07828,2.07828,2.07721,2.07772,32192590.0
2007-12-14 06:10:00,2.07782,2.07785,2.07744,2.07785,32882286.0
2007-12-14 06:15:00,2.07797,2.07829,2.07768,2.07829,22359091.0
2007-12-14 06:20:00,2.07823,2.07823,2.07746,2.07794,32639368.0
2007-12-14 06:25:00,2.07799,2.0786,2.07762,2.0785,23383017.0
2007-12-14 06:30:00,2.07859,2.07978,2.07856,2.07968,37656672.0
2007-12-14 06:35:00,2.07959,2.07959,2.07851,2.07883,41106957.0
2007-12-14 06:40:00,2.07874,2.07892,2.0781,2.0781,53095053.0
2007-12-14 06:45:00,2.07805,2.07805,2.07707,2.07715,22273051.0
2007-12-14 06:50:00,2.07711,2.07767,2.0771,2.07751,44941041.0
2007-12-14 06:55:00,2.0774,2.07801,2.0774,2.07782,22649967.0
2007-12-14 07:00:00,2.07796,2.07802,2.07692,2.07718,32446618.0
2007-12-14 07:05:00,2.07711,2.07724,2.07621,2.07621,30143949.0
2007-12-14 07:10:00,2.07613,2.07657,2.07574,2.07635,42995666.0
2007-12-14 07:15:00,2.07619,2.07721,2.07619,2.07721,15346204.0
2007-12-14 07:20:00,2.07712,2.0777,2.07697,2.0777,19553998.0
2007-12-14 07:25:00,2.07778,2.07788,2.07659,2.07747,15491591.0
2007-12-14 07:30:00,2.07759,2.07849,2.07742,2.07849,39993255.0
2007-12-14 07:35:00,2.07838,2.07838,2.07761,2.07761,41763588.0
2007-12-14 07:40:00,2.07755,2.07842,2.07755,2.07826,22343567.0
2007-12-14 07:45:00,2.07823,2.07823,2.07729,2.07731,55968428.0
2007-12-14 07:50:00,2.07728,2.07775,2.07695,2.07717,39415909.0
2007-12-14 07:55:00,2.07724,2.07866,2.07724,2.07851,41426528.0
2007-12-14 08:00:00,2.07854,2.07902,2.07838,2.0785,35825701.0
2007-12-14 08:05:00,2.07858,2.07863,2.0772,2.07822,77195446.0
2007-12-14 08:10:00,2.07812,2.07815,2.07695,2.07699,28905587.0
2007-12-14 08:15:00,2.07682,2.0769,2.0764,2.0767,34754264.0
2007-12-14 08:20:00,2.07678,2.07797,2.07678,2.07794,33534889.0
2007-12-14 08:25:00,2.07801,2.07829,2.07776,2.07794,24460546.0
2007-12-14 08:30:00,2.0779,2.07819,2.07759,2.07759,46755292.0
2007-12-14 08:35:00,2.07741,2.07828,2.07716,2.0777,35912005.0
2007-12-14 08:40:00,2.07775,2.07916,2.07761,2.07916,38455596.0
2007-12-14 08:45:00,2.07905,2.07937,2.0785,2.07862,37095122.0
2007-12-14 08:50:00,2.07854,2.07959,2.07775,2.07896,26500055.0
2007-12-14 08:55:00,2.07874,2.07932,2.07813,2.07813,34247223.0
2007-12-14 09:00:00,2.07838,2.08029,2.07834,2.08029,36554188.0
2007-12-14 09:05:00,2.08027,2.08047,2.07925,2.07925,60380588.0
2007-12-14 09:10:00,2.0792,2.07951,2.0786,2.0786,33612505.0
2007-12-14 09:15:00,2.07863,2.07863,2.07788,2.07844,54716125.0
2007-12-14 09:20:00,2.07841,2.07872,2.07808,2.07853,42123902.0
2007-12-14 09:25:00,2.07838,2.07934,2.07796,2.07827,33739777.0
2007-12-14 09:30:00,2.07816,2.07825,2.07744,2.07744,38559017.0
2007-12-14 09:35:00,2.07721,2.07722,2.0764,2.07677,53094997.0
2007-12-14 09:40:00,2.07667,2.07682,2.07544,2.07647,43112681.0
2007-12-14 09:45:00,2.0768,2.07789,2.07644,2.07785,32835292.0
2007-12-14 09:50:00,2.0778,2.07838,2.07761,2.07801,38395101.0
2007-12-14 09:55:00,2.07796,2.07796,2.0766,2.07744,50632460.0
2007-12-14 10:00:00,2.07737,2.0774,2.07402,2.0748,62224208.0
2007-12-14 10:05:00,2.07483,2.07488,2.07348,2.07411,34282261.0
2007-12-14 10:10:00,2.07429,2.07453,2.07336,2.07336,29334581.0
2007-12-14 10:15:00,2.0733,2.07359,2.07279,2.07326,20336781.0
2007-12-14 10:20:00,2.07333,2.07505,2.0733,2.07382,27755957.0
2007-12-14 10:25:00,2.07364,2.07375,2.07323,2.07356,28399863.0
2007-12-14 10:30:00,2.07361,2.07408,2.07357,2.07408,28425259.0
2007-12-14 10:35:00,2.07409,2.07448,2.07348,2.07425,29940922.0
2007-12-14 10:40:00,2.07434,2.07475,2.07395,2.07417,29279605.0
2007-12-14 10:45:00,2.07427,2.07444,2.07386,2.07386,35596774.0
2007-12-14 10:50:00,2.07378,2.07379,2.07316,2.07351,41401643.0
2007-12-14 10:55:00,2.07332,2.07337,2.073,2.07333,33566578.0
2007-12-14 11:00:00,2.07346,2.07392,2.07328,2.07392,26395569.0
2007-12-14 11:05:00,2.07384,2.07406,2.07235,2.07406,32908246.0
2007-12-14 11:10:00,2.07402,2.07448,2.07181,2.07182,37469839.0
2007-12-14 11:15:00,2.07177,2.07223,2.07144,2.07148,53478736.0
2007-12-14 11:20:00,2.07147,2.07147,2.06989,2.06992,35453479.0
2007-12-14 11:25:00,2.06995,2.06995,2.06861,2.06908,29237736.0
2007-12-14 11:30:00,2.06901,2.06901,2.0682,2.06861,19808953.0
2007-12-14 11:35:00,2.06866,2.069,2.06814,2.069,50649346.0
2007-12-14 11:40:00,2.06932,2.07119,2.06932,2.07103,47302830.0
2007-12-14 11:45:00,2.07107,2.0721,2.07075,2.07125,38916062.0
2007-12-14 11:50:00,2.07129,2.07172,2.07029,2.07065,45087453.0
2007-12-14 11:55:00,2.0705,2.0705,2.06913,2.06913,25166512.0
2007-12-14 12:00:00,2.06909,2.06976,2.06854,2.06938,75497270.0
2007-12-14 12:05:00,2.06933,2.06933,2.06781,2.06793,44630887.0
2007-12-14 12:10:00,2.06779,2.06779,2.0669,2.06708,35010822.0
2007-12-14 12:15:00,2.06716,2.06766,2.06637,2.06726,46427211.0
2007-12-14 12:20:00,2.0673,2.06748,2.06701,2.06748,61595603.0
2007-12-14 12:25:00,2.06753,2.06851,2.0674,2.0677,25857450.0
2007-12-14 12:30:00,2.06775,2.06811,2.06715,2.06777,52398940.0
2007-12-14 12:35:00,2.0677,2.06983,2.0677,2.06983,40386514.0
2007-12-14 12:40:00,2.06984,2.07051,2.0692,2.06984,21826194.0
2007-12-14 12:45:00,2.06995,2.07022,2.069,2.06934,37827998.0
2007-12-14 12:50:00,2.06944,2.07173,2.06944,2.07173,43377130.0
2007-12-14 12:55:00,2.07179,2.07203,2.06965,2.06967,40814911.0
2007-12-14 13:00:00,2.0698,2.07105,2.0698,2.0704,43708436.0
2007-12-14 13:05:00,2.0705,2.0718,2.0705,2.07095,20729869.0
2007-12-14 13:10:00,2.07076,2.07082,2.06964,2.07021,45481450.0
2007-12-14 13:15:00,2.07034,2.07041,2.06895,2.06971,46899887.0
2007-12-14 13:20:00,2.06979,2.06987,2.06837,2.06859,28511620.0
2007-12-14 13:25:00,2.06854,2.06854,2.06686,2.06777,59765851.0
2007-12-14 13:30:00,2.06792,2.06924,2.06766,2.06835,51731710.0
2007-12-14 13:35:00,2.06832,2.06991,2.06788,2.06991,44542391.0
2007-12-14 13:40:00,2.06997,2.07012,2.06943,2.06986,26182971.0
2007-12-14 13:45:00,2.06981,2.06996,2.06809,2.06815,25802807.0
2007-12-14 13:50:00,2.06807,2.06807,2.06643,2.06643,53938643.0
2007-12-14 13:55:00,2.06633,2.06633,2.0645,2.0645,34147925.0
2007-12-14 14:00:00,2.06435,2.06447,2.06269,2.06335,30550126.0
2007-12-14 14:05:00,2.06354,2.06433,2.06354,2.0643,39994686.0
2007-12-14 14:10:00,2.06424,2.06653,2.06405,2.06598,59327875.0
2007-12-14 14:15:00,2.06581,2.06788,2.06581,2.06788,45659603.0
2007-12-14 14:20:00,2.06796,2.06895,2.06794,2.06889,26951007.0
2007-12-14 14:25:00,2.06897,2.0699,2.06897,2.0699,31398227.0
2007-12-14 14:30:00,2.07001,2.07049,2.06924,2.06924,33975044.0
2007-12-14 14:35:00,2.06914,2.06934,2.06882,2.06934,41387626.0
2007-12-14 14:40:00,2.06934,2.07165,2.06934,2.07165,48844438.0
2007-12-14 14:45:00,2.07199,2.07296,2.07199,2.07271,67710880.0
2007-12-14 14:50:00,2.07261,2.07273,2.07171,2.07181,42707979.0
2007-12-14 14:55:00,2.07196,2.07269,2.07196,2.07252,27896783.0
2007-12-14 15:00:00,2.07264,2.07395,2.07258,2.07395,33619767.0
2007-12-14 15:05:00,2.07395,2.07423,2.07348,2.07418,25011803.0
2007-12-14 15:10:00,2.07415,2.07469,2.07375,2.07432,55566339.0
2007-12-14 15:15:00,2.07429,2.07429,2.0725,2.07363,17144821.0
2007-12-14 15:20:00,2.07376,2.07415,2.07302,2.07302,27331379.0
2007-12-14 15:25:00,2.07283,2.07336,2.072,2.07323,42674609.0
2007-12-14 15:30:00,2.07296,2.07297,2.07104,2.0716,55881958.0
2007-12-14 15:35:00,2.07187,2.07419,2.07187,2.0733,60255386.0
2007-12-14 15:40:00,2.07318,2.0732,2.07148,2.0715,62044329.0
2007-12-14 15:45:00,2.07142,2.07145,2.07052,2.0713,63394136.0
2007-12-14 15:50:00,2.07146,2.07296,2.07139,2.07294,19743130.0
2007-12-14 15:55:00,2.07279,2.07279,2.0714,2.0714,42897792.0
2007-12-14 16:00:00,2.07133,2.07133,2.0698,2.07053,72866709.0
2007-12-14 16:05:00,2.07057,2.07131,2.07024,2.07085,28155418.0
2007-12-14 16:10:00,2.07072,2.07192,2.07072,2.07086,33667519.0
2007-12-14 16:15:00,2.0708,2.0714,2.06992,2.07055,19050468.0
2007-12-14 16:20:00,2.07053,2.07053,2.06837,2.06862,21081022.0
2007-12-14 16:25:00,2.06859,2.0697,2.06837,2.06969,36290438.0
2007-12-14 16:30:00,2.06972,2.07018,2.06881,2.06932,59070675.0
2007-12-14 16:35:00,2.06925,2.06925,2.0677,2.06824,38521430.0
2007-12-14 16:40:00,2.06802,2.06846,2.0671,2.06725,41451368.0
2007-12-14 16:45:00,2.06729,2.0683,2.0672,2.06798,46901659.0
2007-12-14 16:50:00,2.06804,2.06809,2.0671,2.0674,51890643.0
2007-12-14 16:55:00,2.06731,2.06731,2.06569,2.06569,43131185.0
2007-12-14 17:00:00,2.06558,2.06558,2.06442,2.06442,40385455.0
2007-12-14 17:05:00,2.06416,2.06416,2.06186,2.06198,49949013.0
2007-12-14 17:10:00,2.06189,2.0619,2.06008,2.06018,27136101.0
2007-12-14 17:15:00,2.06001,2.06077,2.05931,2.05941,27456013.0
2007-12-14 17:20:00,2.05931,2.06005,2.05891,2.06005,26727601.0
2007-12-14 17:25:00,2.06004,2.06132,2.05979,2.06101,51538313.0
2007-12-14 17:30:00,2.06107,2.06125,2.0597,2.0605,36482104.0
2007-12-14 17:35:00,2.0605,2.06062,2.06001,2.06038,51408501.0
2007-12-14 17:40:00,2.06034,2.06063,2.05964,2.05964,32799970.0
2007-12-14 17:45:00,2.05945,2.06026,2.05861,2.06019,45120670.0
2007-12-14 17:50:00,2.06016,2.06016,2.05847,2.0586,35974051.0
2007-12-14 17:55:00,2.05846,2.05846,2.05689,2.05689,21392516.0
2007-12-14 18:00:00,2.05682,2.05682,2.0555,2.05575,43907241.0
2007-12-14 18:05:00,2.0558,2.05631,2.05519,2.05599,35438932.0
2007-12-14 18:10:00,2.0559,2.0559,2.05508,2.05551,62816484.0
2007-12-14 18:15:00,2.05554,2.05612,2.05519,2.05519,42074856.0
2007-12-14 18:20:00,2.05538,2.05538,2.05422,2.05525,41185133.0
2007-12-14 18:25:00,2.05537,2.05612,2.05456,2.05472,34903004.0
2007-12-14 18:30:00,2.05461,2.05469,2.05281,2.05285,36555367.0
2007-12-14 18:35:00,2.05279,2.05279,2.05118,2.05118,54700868.0
2007-12-14 18:40:00,2.05115,2.05115,2.04963,2.04963,29109714.0
2007-12-14 18:45:00,2.04958,2.04958,2.04787,2.04787,37978795.0
2007-12-14 18:50:00,2.04777,2.04777,2.04597,2.04629,34305105.0
2007-12-14 18:55:00,2.04634,2.04697,2.04625,2.04645,40524196.0
2007-12-14 19:00:00,2.0465,2.04858,2.04632,2.04858,30158263.0
2007-12-14 19:05:00,2.04868,2.04907,2.0484,2.0487,17928154.0
2007-12-14 19:10:00,2.04866,2.04866,2.04744,2.04819,19563971.0
2007-12-14 19:15:00,2.04854,2.04923,2.04831,2.04911,43129106.0
2007-12-14 19:20:00,2.04903,2.05008,2.04872,2.04984,22390408.0
2007-12-14 19:25:00,2.04985,2.0513,2.04974,2.0513,44402744.0
2007-12-14 19:30:00,2.05147,2.05161,2.05044,2.05044,55041154.0
2007-12-14 19:35:00,2.05021,2.05107,2.04996,2.05107,33436490.0
2007-12-14 19:40:00,2.05111,2.05202,2.05093,2.05103,26390400.0
2007-12-14 19:45:00,2.05083,2.05246,2.05076,2.05246,36961800.0
2007-12-14 19:50:00,2.05265,2.05411,2.05256,2.05286,35948879.0
2007-12-14 19:55:00,2.05289,2.05316,2.05248,2.05316,38653210.0
2007-12-14 20:00:00,2.05313,2.05328,2.05267,2.05328,60104666.0
2007-12-14 20:05:00,2.05318,2.05318,2.05131,2.05187,42122142.0
2007-12-14 20:10:00,2.05187,2.05192,2.05116,2.05116,73739154.0
2007-12-14 20:15:00,2.05124,2.05232,2.05112,2.0517,53822700.0
2007-12-14 20:20:00,2.05153,2.05153,2.05026,2.05032,32004170.0
2007-12-14 20:25:00,2.05018,2.05018,2.04966,2.05017,45040065.0
2007-12-14 20:30:00,2.05024,2.05036,2.0492,2.04997,39415269.0
2007-12-14 20:35:00,2.05,2.05013,2.04924,2.04924,62672086.0
2007-12-14 20:40:00,2.04934,2.04934,2.04847,2.04867,60752843.0
2007-12-14 20:45:00,2.04862,2.04952,2.04757,2.0492,35606546.0
2007-12-14 20:50:00,2.04908,2.04929,2.0483,2.04875,37821226.0
2007-12-14 20:55:00,2.04866,2.0492,2.04829,2.0492,46840863.0
2007-12-14 21:00:00,2.04921,2.05096,2.04897,2.05085,28205431.0
2007-12-14 21:05:00,2.0509,2.05302,2.0509,2.05302,36303078.0
2007-12-14 21:10:00,2.05289,2.05289,2.05197,2.05243,58879271.0
2007-12-14 21:15:00,2.05241,2.05281,2.05183,2.05278,59087309.0
2007-12-14 21:20:00,2.05285,2.05346,2.05281,2.05298,46058640.0
2007-12-14 21:25:00,2.05297,2.05353,2.05244,2.05282,31681782.0
2007-12-14 21:30:00,2.05265,2.05265,2.05182,2.05182,34667432.0
2007-12-14 21:35:00,2.05167,2.05167,2.05082,2.05082,28696687.0
2007-12-14 21:40:00,2.05087,2.0521,2.05084,2.05205,29034537.0
2007-12-14 21:45:00,2.05204,2.05256,2.05175,2.05228,63088279.0
2007-12-14 21:50:00,2.0524,2.05274,2.05197,2.05201,36352220.0
2007-12-14 21:55:00,2.05204,2.05246,2.05158,2.05246,48666077.0
2007-12-14 22:00:00,2.05238,2.05325,2.05238,2.05325,47581989.0
2007-12-14 22:05:00,2.05335,2.05377,2.05333,2.05344,45511355.0
2007-12-14 22:10:00,2.05356,2.05363,2.05126,2.05158,54157762.0
2007-12-14 22:15:00,2.0517,2.05305,2.05149,2.05268,58267837.0
2007-12-14 22:20:00,2.05259,2.05343,2.05259,2.05342,60426441.0
2007-12-14 22:25:00,2.05346,2.05398,2.05324,2.05384,25417430.0
2007-12-14 22:30:00,2.0539,2.05435,2.05368,2.05414,43300474.0
2007-12-14 22:35:00,2.05413,2.05474,2.05358,2.05358,58549495.0
2007-12-14 22:40:00,2.05359,2.05359,2.05275,2.05288,56510188.0
2007-12-14 22:45:00,2.05301,2.05337,2.05278,2.05328,29418272.0
2007-12-14 22:50:00,2.05333,2.05367,2.05243,2.05264,35125744.0
2007-12-14 22:55:00,2.0523,2.0523,2.05027,2.0506,20337035.0
2007-12-14 23:00:00,2.05044,2.05128,2.05034,2.05128,25270092.0
2007-12-14 23:05:00,2.0514,2.05204,2.05119,2.05137,38988206.0
2007-12-14 23:10:00,2.05132,2.05132,2.04989,2.05,38823830.0
2007-12-14 23:15:00,2.04978,2.05,2.04953,2.04976,29873960.0
2007-12-14 23:20:00,2.04964,2.04972,2.04822,2.04822,24197782.0
2007-12-14 23:25:00,2.04813,2.05002,2.04813,2.05002,28623564.0
2007-12-14 23:30:00,2.05006,2.05063,2.04997,2.04998,53196608.0
2007-12-14 23:35:00,2.04985,2.05022,2.04966,2.04999,44812918.0
2007-12-14 23:40:00,2.0499,2.05091,2.04968,2.05068,31125062.0
2007-12-14 23:45:00,2.05059,2.05076,2.05009,2.0507,84772599.0
2007-12-14 23:50:00,2.05078,2.05124,2.05067,2.05091,44540154.0
2007-12-14 23:55:00,2.05065,2.05133,2.05047,2.05056,67585878.0
2007-12-17 00:00:00,2.04974,2.05006,2.04786,2.04918,49030550.0
2007-12-17 00:05:00,2.04924,2.05135,2.04924,2.05008,41291452.0
2007-12-17 00:10:00,2.05025,2.05075,2.05023,2.05075,14423936.0
2007-12-17 00:15:00,2.05072,2.05102,2.0501,2.0501,14411220.0
2007-12-17 00:20:00,2.04986,2.05107,2.04986,2.05107,35621761.0
2007-12-17 00:25:00,2.05137,2.05211,2.05122,2.05211,32404939.0
2007-12-17 00:30:00,2.0521,2.05216,2.05178,2.05182,40303276.0
2007-12-17 00:35:00,2.05179,2.05225,2.05174,2.05211,32357247.0
2007-12-17 00:40:00,2.05225,2.05331,2.05225,2.05282,12725514.0
2007-12-17 00:45:00,2.05268,2.05311,2.05213,2.05311,16766757.0
2007-12-17 00:50:00,2.05322,2.05338,2.0517,2.0517,65116961.0
2007-12-17 00:55:00,2.05174,2.05192,2.05149,2.05157,28010055.0
2007-12-17 01:00:00,2.05148,2.05176,2.05126,2.05149,51399715.0
2007-12-17 01:05:00,2.05161,2.05213,2.05147,2.052,31223007.0
2007-12-17 01:10:00,2.05209,2.05309,2.05182,2.05309,28035624.0
2007-12-17 01:15:00,2.05308,2.05377,2.05285,2.05364,35389959.0
2007-12-17 01:20:00,2.05356,2.05365,2.05298,2.05365,56054688.0
2007-12-17 01:25:00,2.05363,2.05363,2.05254,2.05254,41070681.0
2007-12-17 01:30:00,2.05238,2.05238,2.05028,2.05028,50907180.0
2007-12-17 01:35:00,2.05024,2.05062,2.04969,2.05062,43804733.0
2007-12-17 01:40:00,2.05076,2.05116,2.05069,2.05079,42808394.0
2007-12-17 01:45:00,2.05077,2.05131,2.05077,2.05109,27583730.0
2007-12-17 01:50:00,2.05112,2.05155,2.05074,2.05155,40521698.0
2007-12-17 01:55:00,2.05152,2.05239,2.05102,2.05239,18687577.0
2007-12-17 02:00:00,2.05251,2.05284,2.05232,2.05281,19662780.0
2007-12-17 02:05:00,2.05288,2.05297,2.0524,2.05287,40275180.0
2007-12-17 02:10:00,2.05283,2.05321,2.05253,2.05255,28908078.0
2007-12-17 02:15:00,2.05255,2.05302,2.05237,2.05299,41427145.0
2007-12-17 02:20:00,2.05305,2.05316,2.05279,2.05279,44445134.0
2007-12-17 02:25:00,2.05277,2.05381,2.05276,2.05352,52420967.0
2007-12-17 02:30:00,2.05357,2.05384,2.05338,2.05368,42422424.0
2007-12-17 02:35:00,2.05369,2.05406,2.05292,2.05406,57123120.0
2007-12-17 02:40:00,2.05405,2.05413,2.05349,2.05385,34470403.0
2007-12-17 02:45:00,2.05378,2.05458,2.05375,2.05425,27596531.0
2007-12-17 02:50:00,2.05424,2.0544,2.05373,2.05384,32474012.0
2007-12-17 02:55:00,2.05363,2.05368,2.05326,2.05326,50534533.0
2007-12-17 03:00:00,2.05314,2.05314,2.05166,2.05189,28266418.0
2007-12-17 03:05:00,2.05189,2.05247,2.05163,2.05238,65330248.0
2007-12-17 03:10:00,2.05244,2.05244,2.05191,2.05233,17197132.0
2007-12-17 03:15:00,2.05235,2.05252,2.05199,2.05242,11910582.0
2007-12-17 03:20:00,2.05243,2.05261,2.05151,2.05151,31549470.0
2007-12-17 03:25:00,2.05151,2.05151,2.04877,2.049,39299359.0
2007-12-17 03:30:00,2.04902,2.05054,2.04868,2.05046,32646008.0
2007-12-17 03:35:00,2.05043,2.05128,2.0503,2.05079,37229660.0
2007-12-17 03:40:00,2.05113,2.05126,2.05059,2.05126,14235804.0
2007-12-17 03:45:00,2.05137,2.05187,2.05134,2.05179,40452850.0
2007-12-17 03:50:00,2.05201,2.0527,2.05164,2.05175,43008091.0
2007-12-17 03:55:00,2.05182,2.05186,2.05038,2.05058,44852291.0
2007-12-17 04:00:00,2.05058,2.0514,2.05041,2.0514,67939270.0
2007-12-17 04:05:00,2.05156,2.05168,2.05123,2.05138,42038227.0
2007-12-17 04:10:00,2.05129,2.05228,2.05129,2.05207,81219074.0
2007-12-17 04:15:00,2.05203,2.05203,2.05035,2.05035,31558734.0
2007-12-17 04:20:00,2.0503,2.0503,2.04948,2.04997,40905329.0
2007-12-17 04:25:00,2.04994,2.05112,2.04987,2.05063,57195220.0
2007-12-17 04:30:00,2.05067,2.05113,2.04992,2.05096,29238732.0
2007-12-17 04:35:00,2.05095,2.05149,2.05081,2.05123,25027845.0
2007-12-17 04:40:00,2.05109,2.05165,2.05046,2.05046,29004540.0
2007-12-17 04:45:00,2.05052,2.05053,2.0499,2.05036,39369430.0
2007-12-17 04:50:00,2.0504,2.05057,2.05014,2.0505,25811311.0
2007-12-17 04:55:00,2.05047,2.05066,2.05011,2.05033,25035033.0
2007-12-17 05:00:00,2.05046,2.05144,2.05004,2.05121,20936030.0
2007-12-17 05:05:00,2.05134,2.05198,2.05116,2.05194,37100324.0
2007-12-17 05:10:00,2.05187,2.05294,2.05187,2.05294,31078644.0
2007-12-17 05:15:00,2.05298,2.05327,2.05209,2.05223,54799910.0
2007-12-17 05:20:00,2.05216,2.05312,2.05216,2.05293,57472069.0
2007-12-17 05:25:00,2.05296,2.05302,2.05246,2.05264,39320856.0
2007-12-17 05:30:00,2.05255,2.0527,2.05168,2.05169,26816025.0
2007-12-17 05:35:00,2.05175,2.0519,2.05119,2.05119,62282110.0
2007-12-17 05:40:00,2.0513,2.05195,2.05123,2.05181,59605850.0
2007-12-17 05:45:00,2.05176,2.05193,2.05161,2.05181,48305610.0
2007-12-17 05:50:00,2.05174,2.05218,2.05158,2.05218,44670668.0
2007-12-17 05:55:00,2.05217,2.05217,2.05176,2.05183,49038928.0
2007-12-17 06:00:00,2.05199,2.05225,2.05171,2.05225,50808516.0
2007-12-17 06:05:00,2.05223,2.05257,2.05187,2.05187,35792450.0
2007-12-17 06:10:00,2.05191,2.05264,2.05171,2.05231,62806568.0
2007-12-17 06:15:00,2.05234,2.05255,2.05188,2.05234,29246718.0
2007-12-17 06:20:00,2.05232,2.05232,2.05071,2.05071,28460619.0
2007-12-17 06:25:00,2.05066,2.05127,2.0503,2.05123,34491395.0
2007-12-17 06:30:00,2.05125,2.05151,2.0502,2.05151,33878096.0
2007-12-17 06:35:00,2.05158,2.05291,2.05158,2.05277,44798395.0
2007-12-17 06:40:00,2.05279,2.05279,2.0517,2.05206,57322660.0
2007-12-17 06:45:00,2.05199,2.0521,2.05144,2.05163,56197451.0
2007-12-17 06:50:00,2.05162,2.05195,2.05136,2.05172,36862383.0
2007-12-17 06:55:00,2.05171,2.05213,2.05066,2.05174,27822471.0
2007-12-17 07:00:00,2.0517,2.052,2.05119,2.05188,49227725.0
2007-12-17 07:05:00,2.05191,2.05194,2.05099,2.05122,37740090.0
2007-12-17 07:10:00,2.05145,2.05202,2.0503,2.0519,34359661.0
2007-12-17 07:15:00,2.052,2.05294,2.05198,2.05294,62755289.0
2007-12-17 07:20:00,2.05273,2.05273,2.05185,2.05226,63708938.0
2007-12-17 07:25:00,2.05236,2.05265,2.05195,2.0522,38898982.0
2007-12-17 07:30:00,2.05222,2.05289,2.05186,2.05196,67966855.0
2007-12-17 07:35:00,2.05206,2.0521,2.05125,2.05165,32673194.0
2007-12-17 07:40:00,2.05166,2.05171,2.05123,2.05135,51218547.0
2007-12-17 07:45:00,2.05122,2.0516,2.05071,2.05103,72570144.0
2007-12-17 07:50:00,2.05095,2.05148,2.04974,2.05148,41717929.0
2007-12-17 07:55:00,2.05143,2.05167,2.05132,2.05151,62916052.0
2007-12-17 08:00:00,2.05147,2.05267,2.05122,2.05267,37875001.0
2007-12-17 08:05:00,2.05254,2.05408,2.05254,2.05408,36100640.0
2007-12-17 08:10:00,2.05412,2.05518,2.05407,2.05416,36278230.0
2007-12-17 08:15:00,2.05432,2.05451,2.05339,2.05451,26512844.0
2007-12-17 08:20:00,2.0546,2.05489,2.05369,2.05369,32968264.0
2007-12-17 08:25:00,2.05376,2.05435,2.05325,2.05362,57751099.0
2007-12-17 08:30:00,2.05355,2.05452,2.0533,2.05436,47604126.0
2007-12-17 08:35:00,2.05443,2.05476,2.05413,2.05472,22674751.0
2007-12-17 08:40:00,2.05474,2.0548,2.0538,2.05387,43327682.0
2007-12-17 08:45:00,2.05355,2.05355,2.05149,2.05149,19795963.0
2007-12-17 08:50:00,2.0514,2.05186,2.04985,2.05186,17323972.0
2007-12-17 08:55:00,2.05176,2.05344,2.05115,2.05344,31005115.0
2007-12-17 09:00:00,2.05339,2.05386,2.05325,2.05386,40735780.0
2007-12-17 09:05:00,2.05392,2.05423,2.05356,2.0536,33280488.0
2007-12-17 09:10:00,2.0535,2.05407,2.0535,2.05389,37200829.0
2007-12-17 09:15:00,2.05405,2.05448,2.05405,2.05432,28972100.0
2007-12-17 09:20:00,2.05429,2.0547,2.05386,2.0547,53903833.0
2007-12-17 09:25:00,2.05481,2.05505,2.05432,2.05457,37150105.0
2007-12-17 09:30:00,2.05465,2.05523,2.05423,2.05475,35405322.0
2007-12-17 09:35:00,2.05448,2.05448,2.05343,2.05404,41125479.0
2007-12-17 09:40:00,2.05366,2.05462,2.05366,2.05454,44296216.0
2007-12-17 09:45:00,2.05454,2.0546,2.05337,2.05348,61492720.0
2007-12-17 09:50:00,2.05353,2.05362,2.05255,2.05293,30219898.0
2007-12-17 09:55:00,2.05286,2.05289,2.05049,2.05049,44791253.0
2007-12-17 10:00:00,2.05057,2.05192,2.05057,2.05154,21128315.0
2007-12-17 10:05:00,2.05127,2.05127,2.04872,2.04893,34407419.0
2007-12-17 10:10:00,2.04912,2.05098,2.04898,2.05058,43953357.0
2007-12-17 10:15:00,2.05058,2.05058,2.0493,2.05003,29898838.0
2007-12-17 10:20:00,2.04995,2.05005,2.04936,2.05005,49764023.0
2007-12-17 10:25:00,2.05002,2.05002,2.04852,2.04905,35606092.0
2007-12-17 10:30:00,2.04916,2.05087,2.04916,2.05087,51478485.0
2007-12-17 10:35:00,2.05089,2.05102,2.04913,2.04979,27122026.0
2007-12-17 10:40:00,2.04981,2.05184,2.04981,2.05183,27734603.0
2007-12-17 10:45:00,2.05192,2.05227,2.05077,2.05083,28540475.0
2007-12-17 10:50:00,2.05093,2.05281,2.05062,2.0528,49924974.0
2007-12-17 10:55:00,2.05283,2.05396,2.05235,2.05396,40446817.0
2007-12-17 11:00:00,2.05398,2.05466,2.05391,2.05421,45366630.0
2007-12-17 11:05:00,2.05406,2.05406,2.05272,2.0528,51052629.0
2007-12-17 11:10:00,2.05282,2.05446,2.05282,2.05446,46279940.0
2007-12-17 11:15:00,2.05451,2.05552,2.05437,2.05528,42623585.0
2007-12-17 11:20:00,2.05571,2.05624,2.05554,2.05624,36842913.0
2007-12-17 11:25:00,2.05624,2.05625,2.05548,2.05559,58681398.0
2007-12-17 11:30:00,2.05576,2.05618,2.05526,2.05578,38628831.0
2007-12-17 11:35:00,2.05609,2.05637,2.05568,2.05603,21149642.0
2007-12-17 11:40:00,2.05585,2.05585,2.05521,2.05537,19608547.0
2007-12-17 11:45:00,2.05539,2.05548,2.05465,2.05465,33815931.0
2007-12-17 11:50:00,2.05455,2.05455,2.05382,2.05382,28616471.0
2007-12-17 11:55:00,2.05364,2.05494,2.05323,2.05437,72930770.0
2007-12-17 12:00:00,2.05432,2.05559,2.05432,2.05498,45196957.0
2007-12-17 12:05:00,2.05513,2.05556,2.05467,2.05492,20306378.0
2007-12-17 12:10:00,2.0549,2.05504,2.05409,2.0544,62894481.0
2007-12-17 12:15:00,2.05458,2.0549,2.05414,2.05419,59582008.0
2007-12-17 12:20:00,2.05442,2.05518,2.05442,2.05504,57834954.0
2007-12-17 12:25:00,2.05485,2.05499,2.05432,2.05476,51027922.0
2007-12-17 12:30:00,2.05507,2.05567,2.05485,2.05533,40659942.0
2007-12-17 12:35:00,2.05546,2.05566,2.05374,2.05385,26544247.0
2007-12-17 12:40:00,2.05395,2.05438,2.05284,2.05284,17219603.0
2007-12-17 12:45:00,2.0529,2.05318,2.0505,2.05099,31479127.0
2007-12-17 12:50:00,2.05099,2.05122,2.05039,2.05089,25291768.0
2007-12-17 12:55:00,2.05085,2.05085,2.0504,2.05073,33363021.0
2007-12-17 13:00:00,2.05068,2.05138,2.05068,2.05099,29906487.0
2007-12-17 13:05:00,2.05088,2.05088,2.04927,2.04936,40640979.0
2007-12-17 13:10:00,2.04945,2.05076,2.04945,2.05076,67674135.0
2007-12-17 13:15:00,2.05067,2.05078,2.04975,2.05039,49343550.0
2007-12-17 13:20:00,2.05035,2.05035,2.0493,2.04944,29307957.0
2007-12-17 13:25:00,2.04947,2.04947,2.04777,2.04793,33566697.0
2007-12-17 13:30:00,2.04789,2.04849,2.04776,2.04802,32627380.0
2007-12-17 13:35:00,2.0482,2.05007,2.0482,2.05007,23724876.0
2007-12-17 13:40:00,2.05015,2.05102,2.05015,2.05029,47814344.0
2007-12-17 13:45:00,2.05032,2.05045,2.04983,2.05025,57496783.0
2007-12-17 13:50:00,2.0503,2.05074,2.04992,2.05061,40724799.0
2007-12-17 13:55:00,2.05081,2.05149,2.04961,2.05074,33296262.0
2007-12-17 14:00:00,2.05091,2.05156,2.05087,2.05104,34576654.0
2007-12-17 14:05:00,2.051,2.051,2.04896,2.04907,52760271.0
2007-12-17 14:10:00,2.04892,2.04893,2.04773,2.04773,26848939.0
2007-12-17 14:15:00,2.04764,2.04767,2.04714,2.04722,25323155.0
2007-12-17 14:20:00,2.04713,2.04713,2.04509,2.04509,45499131.0
2007-12-17 14:25:00,2.04501,2.04501,2.04384,2.04386,53559319.0
2007-12-17 14:30:00,2.04383,2.04432,2.04372,2.04372,58235586.0
2007-12-17 14:35:00,2.04371,2.04377,2.0431,2.0431,27596982.0
2007-12-17 14:40:00,2.04312,2.0435,2.04287,2.04314,46130674.0
2007-12-17 14:45:00,2.0431,2.04337,2.04246,2.04246,44161701.0
2007-12-17 14:50:00,2.04246,2.04246,2.04063,2.04164,20444020.0
2007-12-17 14:55:00,2.04168,2.04328,2.04168,2.04268,44354426.0
2007-12-17 15:00:00,2.04262,2.04336,2.04235,2.04252,41429886.0
2007-12-17 15:05:00,2.04244,2.0425,2.0415,2.04231,41877058.0
2007-12-17 15:10:00,2.04234,2.04234,2.04086,2.04089,37726996.0
2007-12-17 15:15:00,2.04083,2.04083,2.03926,2.03926,22186020.0
2007-12-17 15:20:00,2.03925,2.03925,2.03774,2.03893,38809054.0
2007-12-17 15:25:00,2.03891,2.03891,2.03814,2.03859,53328868.0
2007-12-17 15:30:00,2.03853,2.03951,2.03853,2.03905,27487681.0
2007-12-17 15:35:00,2.03914,2.03988,2.03867,2.03867,61801981.0
2007-12-17 15:40:00,2.03856,2.03868,2.03757,2.03757,46543841.0
2007-12-17 15:45:00,2.03748,2.03748,2.03594,2.03594,36175777.0
2007-12-17 15:50:00,2.0358,2.03583,2.03398,2.03428,42660339.0
2007-12-17 15:55:00,2.03417,2.03465,2.03353,2.03438,76905086.0
2007-12-17 16:00:00,2.03418,2.0356,2.03407,2.03526,24128882.0
2007-12-17 16:05:00,2.03525,2.03561,2.03508,2.0356,33687509.0
2007-12-17 16:10:00,2.03586,2.03659,2.03552,2.03641,40209232.0
2007-12-17 16:15:00,2.03635,2.03654,2.03586,2.03611,47200276.0
2007-12-17 16:20:00,2.03606,2.03632,2.03517,2.03524,48878269.0
2007-12-17 16:25:00,2.03517,2.03517,2.03432,2.03433,19490596.0
2007-12-17 16:30:00,2.03441,2.03635,2.03426,2.03635,28485008.0
2007-12-17 16:35:00,2.03622,2.03649,2.03546,2.03565,35483502.0
2007-12-17 16:40:00,2.03572,2.03597,2.03406,2.03406,23215709.0
2007-12-17 16:45:00,2.03404,2.03422,2.03311,2.03347,36439287.0
2007-12-17 16:50:00,2.0336,2.03444,2.03274,2.03374,31352848.0
2007-12-17 16:55:00,2.03377,2.03377,2.03108,2.03108,27680294.0
2007-12-17 17:00:00,2.03097,2.03097,2.0278,2.0278,35995313.0
2007-12-17 17:05:00,2.0277,2.0277,2.02462,2.02497,42398077.0
2007-12-17 17:10:00,2.02514,2.02544,2.02452,2.02544,35534710.0
2007-12-17 17:15:00,2.02547,2.02652,2.02482,2.02492,30676690.0
2007-12-17 17:20:00,2.02492,2.02492,2.02388,2.02388,30971832.0
2007-12-17 17:25:00,2.02389,2.02532,2.02389,2.02526,28537682.0
2007-12-17 17:30:00,2.02535,2.02627,2.02535,2.02572,30783382.0
2007-12-17 17:35:00,2.02586,2.02638,2.02528,2.02638,29339147.0
2007-12-17 17:40:00,2.02665,2.02665,2.02587,2.02616,19505212.0
2007-12-17 17:45:00,2.02619,2.02662,2.02517,2.02662,28981969.0
2007-12-17 17:50:00,2.02668,2.0278,2.02658,2.0278,33856009.0
2007-12-17 17:55:00,2.02779,2.02908,2.02679,2.02872,60447957.0
2007-12-17 18:00:00,2.02868,2.02904,2.02747,2.02904,48100681.0
2007-12-17 18:05:00,2.02906,2.03022,2.02851,2.02851,37664804.0
2007-12-17 18:10:00,2.02839,2.02839,2.0249,2.02505,33123558.0
2007-12-17 18:15:00,2.02502,2.02555,2.02435,2.02435,43151634.0
2007-12-17 18:20:00,2.02432,2.02529,2.02422,2.02489,50588926.0
2007-12-17 18:25:00,2.02487,2.02742,2.0246,2.02742,38509005.0
2007-12-17 18:30:00,2.02744,2.02761,2.02651,2.02744,34558672.0
2007-12-17 18:35:00,2.02762,2.02813,2.02762,2.02782,42193062.0
2007-12-17 18:40:00,2.02789,2.02967,2.02789,2.02957,53513946.0
2007-12-17 18:45:00,2.02937,2.02937,2.02861,2.02907,33542331.0
2007-12-17 18:50:00,2.02909,2.03049,2.02909,2.03007,43415591.0
2007-12-17 18:55:00,2.03028,2.03147,2.03028,2.03082,35148885.0
2007-12-17 19:00:00,2.03085,2.03176,2.03085,2.03128,33781008.0
2007-12-17 19:05:00,2.0311,2.0311,2.02931,2.0305,26960340.0
2007-12-17 19:10:00,2.03054,2.0311,2.03024,2.0304,36039392.0
2007-12-17 19:15:00,2.03035,2.03081,2.02996,2.03067,40723839.0
2007-12-17 19:20:00,2.0309,2.03184,2.03085,2.03184,36512976.0
2007-12-17 19:25:00,2.03188,2.03213,2.03138,2.03166,45643431.0
2007-12-17 19:30:00,2.03176,2.03197,2.03133,2.03192,24239829.0
2007-12-17 19:35:00,2.03201,2.03367,2.03201,2.0329,32893757.0
2007-12-17 19:40:00,2.03291,2.03312,2.0321,2.03243,33538017.0
2007-12-17 19:45:00,2.03266,2.03299,2.03183,2.0319,31019303.0
2007-12-17 19:50:00,2.03185,2.03261,2.02983,2.03261,72364021.0
2007-12-17 19:55:00,2.03264,2.03353,2.03216,2.03278,35803901.0
2007-12-17 20:00:00,2.0327,2.0332,2.03252,2.03305,40574675.0
2007-12-17 20:05:00,2.03308,2.03319,2.03207,2.03216,37209424.0
2007-12-17 20:10:00,2.03221,2.03286,2.03211,2.03286,54438718.0
2007-12-17 20:15:00,2.0329,2.03333,2.03257,2.03286,22637271.0
2007-12-17 20:20:00,2.03276,2.03276,2.03169,2.032,41154862.0
2007-12-17 20:25:00,2.03197,2.03197,2.0313,2.03146,39809112.0
2007-12-17 20:30:00,2.03131,2.03201,2.0313,2.03192,15336451.0
2007-12-17 20:35:00,2.03185,2.03258,2.03162,2.03251,19980793.0
2007-12-17 20:40:00,2.03257,2.03305,2.03227,2.03289,15699415.0
2007-12-17 20:45:00,2.033,2.03424,2.03268,2.03424,44456754.0
2007-12-17 20:50:00,2.03421,2.03422,2.033,2.03367,26363112.0
2007-12-17 20:55:00,2.03375,2.03426,2.03342,2.03426,51271291.0
2007-12-17 21:00:00,2.03437,2.03485,2.03437,2.03468,23668399.0
2007-12-17 21:05:00,2.03486,2.03518,2.03416,2.03496,44640022.0
2007-12-17 21:10:00,2.0352,2.03596,2.0352,2.03559,23174256.0
2007-12-17 21:15:00,2.03567,2.03698,2.03567,2.03656,53365722.0
2007-12-17 21:20:00,2.0367,2.0367,2.03571,2.03589,41061586.0
2007-12-17 21:25:00,2.03573,2.03573,2.03427,2.03446,38403725.0
2007-12-17 21:30:00,2.0344,2.0344,2.03364,2.03397,23921397.0
2007-12-17 21:35:00,2.03378,2.03378,2.03283,2.03318,33035521.0
2007-12-17 21:40:00,2.0334,2.03405,2.03326,2.03403,22138236.0
2007-12-17 21:45:00,2.03395,2.03408,2.03217,2.03217,33454475.0
2007-12-17 21:50:00,2.03199,2.03208,2.03131,2.03179,32825064.0
2007-12-17 21:55:00,2.03166,2.03257,2.03137,2.03257,26297491.0
2007-12-17 22:00:00,2.03259,2.03378,2.03259,2.03362,31544411.0
2007-12-17 22:05:00,2.03341,2.03411,2.03339,2.03411,42580541.0
2007-12-17 22:10:00,2.03413,2.0344,2.0338,2.03432,22806190.0
2007-12-17 22:15:00,2.03431,2.03462,2.03416,2.03448,26045134.0
2007-12-17 22:20:00,2.03439,2.03445,2.03378,2.03386,38411496.0
2007-12-17 22:25:00,2.03376,2.03384,2.03312,2.03339,47168146.0
2007-12-17 22:30:00,2.03344,2.03407,2.03344,2.03396,46659229.0
2007-12-17 22:35:00,2.03382,2.03398,2.03293,2.03307,16166714.0
2007-12-17 22:40:00,2.03308,2.03308,2.03133,2.03178,29765125.0
2007-12-17 22:45:00,2.03164,2.03164,2.03112,2.03114,30134435.0
2007-12-17 22:50:00,2.03124,2.03132,2.0305,2.03065,44336170.0
2007-12-17 22:55:00,2.03061,2.03081,2.03027,2.03062,61075775.0
2007-12-17 23:00:00,2.03089,2.03231,2.03089,2.03198,19916088.0
2007-12-17 23:05:00,2.03204,2.03204,2.03147,2.03178,21307086.0
2007-12-17 23:10:00,2.03168,2.03342,2.03159,2.03342,33557725.0
2007-12-17 23:15:00,2.03358,2.0344,2.03332,2.03434,16989843.0
2007-12-17 23:20:00,2.03444,2.03479,2.03384,2.03391,27711770.0
2007-12-17 23:25:00,2.03408,2.03427,2.03347,2.03391,46185794.0
2007-12-17 23:30:00,2.03382,2.03413,2.03306,2.03306,47802705.0
2007-12-17 23:35:00,2.0331,2.03333,2.03237,2.03278,25893238.0
2007-12-17 23:40:00,2.033,2.03355,2.0327,2.03281,29573899.0
2007-12-17 23:45:00,2.03276,2.03287,2.03108,2.03115,43146572.0
2007-12-17 23:50:00,2.03128,2.03169,2.03105,2.03139,29729982.0
2007-12-17 23:55:00,2.03129,2.03146,2.03071,2.03071,48007675.0
2007-12-18 00:00:00,2.03065,2.03163,2.0304,2.03087,20927127.0
2007-12-18 00:05:00,2.03095,2.03111,2.03018,2.03021,55379541.0
2007-12-18 00:10:00,2.03011,2.0303,2.02858,2.02864,34938369.0
2007-12-18 00:15:00,2.02869,2.02928,2.02859,2.02923,43715883.0
2007-12-18 00:20:00,2.02943,2.03077,2.02934,2.03057,30565176.0
2007-12-18 00:25:00,2.03031,2.03032,2.02967,2.02977,30777019.0
2007-12-18 00:30:00,2.02971,2.02973,2.02874,2.02874,46133841.0
2007-12-18 00:35:00,2.02864,2.02864,2.02791,2.02801,55549367.0
2007-12-18 00:40:00,2.02792,2.02844,2.02756,2.02819,27726473.0
2007-12-18 00:45:00,2.02817,2.02911,2.02817,2.02874,32319719.0
2007-12-18 00:50:00,2.02878,2.02936,2.02825,2.02895,49303306.0
2007-12-18 00:55:00,2.02872,2.02881,2.02751,2.02765,55769756.0
2007-12-18 01:00:00,2.02795,2.02927,2.02795,2.02914,38581195.0
2007-12-18 01:05:00,2.02934,2.03019,2.0285,2.03013,61887063.0
2007-12-18 01:10:00,2.03003,2.03135,2.02991,2.03135,20186762.0
2007-12-18 01:15:00,2.03155,2.03205,2.03088,2.03177,12208312.0
2007-12-18 01:20:00,2.03173,2.03209,2.03111,2.03209,35773412.0
2007-12-18 01:25:00,2.03213,2.03213,2.03132,2.03141,39153567.0
2007-12-18 01:30:00,2.03144,2.03165,2.03107,2.03107,34009509.0
2007-12-18 01:35:00,2.0312,2.03259,2.0312,2.03242,29091081.0
2007-12-18 01:40:00,2.03271,2.03271,2.03191,2.03252,15594817.0
2007-12-18 01:45:00,2.03261,2.03312,2.03201,2.03299,46401273.0
2007-12-18 01:50:00,2.03298,2.03298,2.03159,2.03161,39086241.0
2007-12-18 01:55:00,2.03174,2.0322,2.03171,2.03198,49122929.0
2007-12-18 02:00:00,2.03205,2.03216,2.03088,2.03088,49044099.0
2007-12-18 02:05:00,2.03075,2.03095,2.0299,2.0299,39900803.0
2007-12-18 02:10:00,2.02974,2.03043,2.02974,2.03037,44641231.0
2007-12-18 02:15:00,2.0302,2.0304,2.02989,2.03025,15173845.0
2007-12-18 02:20:00,2.03012,2.03071,2.03005,2.03019,27451321.0
2007-12-18 02:25:00,2.03016,2.0304,2.02939,2.03023,33830012.0
2007-12-18 02:30:00,2.03036,2.03088,2.02982,2.03088,40248515.0
2007-12-18 02:35:00,2.03099,2.03156,2.03062,2.03109,36993874.0
2007-12-18 02:40:00,2.03115,2.03137,2.03,2.0305,12035915.0
2007-12-18 02:45:00,2.03055,2.03107,2.03046,2.03066,19967209.0
2007-12-18 02:50:00,2.0306,2.03082,2.03017,2.03062,58763621.0
2007-12-18 02:55:00,2.0305,2.03087,2.03044,2.03062,37732699.0
2007-12-18 03:00:00,2.03053,2.03059,2.03009,2.03043,53104780.0
2007-12-18 03:05:00,2.03056,2.03121,2.03004,2.03121,49514753.0
2007-12-18 03:10:00,2.03138,2.0323,2.0313,2.03222,29796210.0
2007-12-18 03:15:00,2.03218,2.03233,2.03141,2.03187,25684827.0
2007-12-18 03:20:00,2.03204,2.03252,2.03189,2.03237,54507381.0
2007-12-18 03:25:00,2.03234,2.03314,2.03204,2.03314,38220242.0
2007-12-18 03:30:00,2.03313,2.03389,2.03195,2.03195,32222244.0
2007-12-18 03:35:00,2.03191,2.03191,2.0304,2.03101,30742864.0
2007-12-18 03:40:00,2.03099,2.03161,2.03085,2.03095,42059459.0
2007-12-18 03:45:00,2.03098,2.03153,2.03098,2.03122,33669208.0
2007-12-18 03:50:00,2.03129,2.03187,2.03117,2.03187,55138642.0
2007-12-18 03:55:00,2.03197,2.03244,2.03185,2.03211,20654603.0
2007-12-18 04:00:00,2.03221,2.03277,2.03167,2.03277,41096514.0
2007-12-18 04:05:00,2.03272,2.03306,2.03252,2.03306,29294446.0
2007-12-18 04:10:00,2.03298,2.03308,2.03268,2.03283,41970838.0
2007-12-18 04:15:00,2.03272,2.03321,2.03265,2.03317,26327268.0
2007-12-18 04:20:00,2.03321,2.03331,2.03202,2.03258,27289240.0
2007-12-18 04:25:00,2.03237,2.03247,2.03174,2.03182,40591700.0
2007-12-18 04:30:00,2.03201,2.03242,2.03166,2.03185,47265815.0
2007-12-18 04:35:00,2.03185,2.03197,2.03125,2.03132,26171939.0
2007-12-18 04:40:00,2.03123,2.03155,2.03099,2.0314,17832675.0
2007-12-18 04:45:00,2.03141,2.03165,2.0312,2.03139,32661483.0
2007-12-18 04:50:00,2.03131,2.03165,2.03101,2.03139,22891293.0
2007-12-18 04:55:00,2.03151,2.03171,2.0312,2.03154,24138136.0
2007-12-18 05:00:00,2.0315,2.03215,2.03143,2.03174,61791210.0
2007-12-18 05:05:00,2.03185,2.03223,2.03156,2.03158,43560922.0
2007-12-18 05:10:00,2.03142,2.03142,2.03006,2.03006,28893617.0
2007-12-18 05:15:00,2.03005,2.03031,2.02969,2.02998,28926793.0
2007-12-18 05:20:00,2.02998,2.02998,2.02915,2.02915,16728758.0
2007-12-18 05:25:00,2.02924,2.02967,2.02923,2.02967,48843809.0
2007-12-18 05:30:00,2.0298,2.03056,2.0298,2.03056,19933828.0
2007-12-18 05:35:00,2.03056,2.03081,2.03023,2.03035,26180727.0
2007-12-18 05:40:00,2.03038,2.03038,2.02869,2.02869,27083600.0
2007-12-18 05:45:00,2.02868,2.02878,2.02786,2.02826,21812804.0
2007-12-18 05:50:00,2.02807,2.02821,2.0277,2.02803,42182720.0
2007-12-18 05:55:00,2.02825,2.02832,2.0274,2.02751,33156490.0
2007-12-18 06:00:00,2.02761,2.02795,2.02733,2.02769,25586533.0
2007-12-18 06:05:00,2.02766,2.02806,2.0274,2.02763,30915451.0
2007-12-18 06:10:00,2.02765,2.02765,2.02654,2.02681,32019751.0
2007-12-18 06:15:00,2.02695,2.027,2.02646,2.02646,18910797.0
2007-12-18 06:20:00,2.02625,2.0267,2.02557,2.0267,31686972.0
2007-12-18 06:25:00,2.02691,2.02751,2.02671,2.02751,24556817.0
2007-12-18 06:30:00,2.02757,2.02811,2.02717,2.02811,37885500.0
2007-12-18 06:35:00,2.02821,2.02859,2.02814,2.02815,30660802.0
2007-12-18 06:40:00,2.02793,2.02878,2.02778,2.02843,53966307.0
2007-12-18 06:45:00,2.02826,2.02835,2.02687,2.02687,22921316.0
2007-12-18 06:50:00,2.02674,2.02907,2.02656,2.02895,44518032.0
2007-12-18 06:55:00,2.02888,2.0292,2.0282,2.0292,22649922.0
2007-12-18 07:00:00,2.02954,2.03025,2.02877,2.02897,48665781.0
2007-12-18 07:05:00,2.02898,2.02909,2.02808,2.02867,26699005.0
2007-12-18 07:10:00,2.02868,2.02874,2.02815,2.02815,43232446.0
2007-12-18 07:15:00,2.02811,2.02855,2.02774,2.02794,15515225.0
2007-12-18 07:20:00,2.02783,2.02884,2.02753,2.02764,19904777.0
2007-12-18 07:25:00,2.02763,2.02806,2.02736,2.02806,15297689.0
2007-12-18 07:30:00,2.02836,2.02847,2.02757,2.02768,41776773.0
2007-12-18 07:35:00,2.02767,2.02781,2.02679,2.02695,39054254.0
2007-12-18 07:40:00,2.02702,2.0271,2.02682,2.02694,23108346.0
2007-12-18 07:45:00,2.02688,2.02741,2.02666,2.02741,58697445.0
2007-12-18 07:50:00,2.02742,2.02798,2.02714,2.02798,38885240.0
2007-12-18 07:55:00,2.02803,2.02868,2.02799,2.02811,38244795.0
2007-12-18 08:00:00,2.0281,2.02878,2.0275,2.02878,38123553.0
2007-12-18 08:05:00,2.02872,2.02889,2.02678,2.02866,74958398.0
2007-12-18 08:10:00,2.02867,2.02933,2.0284,2.02885,31562360.0
2007-12-18 08:15:00,2.02881,2.03022,2.02881,2.03013,32333386.0
2007-12-18 08:20:00,2.02991,2.02991,2.02877,2.02957,32067390.0
2007-12-18 08:25:00,2.02955,2.02955,2.02921,2.02954,24557915.0
2007-12-18 08:30:00,2.02943,2.02943,2.02841,2.0286,44496103.0
2007-12-18 08:35:00,2.02867,2.02973,2.02865,2.02951,38357496.0
2007-12-18 08:40:00,2.02962,2.03005,2.02959,2.02993,41500824.0
2007-12-18 08:45:00,2.02992,2.03011,2.02979,2.03007,35428897.0
2007-12-18 08:50:00,2.03007,2.03019,2.0279,2.02941,25421454.0
2007-12-18 08:55:00,2.02939,2.02941,2.02871,2.02871,33507058.0
2007-12-18 09:00:00,2.0287,2.02987,2.02855,2.02893,33984209.0
2007-12-18 09:05:00,2.02881,2.02884,2.02694,2.02702,41702619.0
2007-12-18 09:10:00,2.02717,2.02748,2.02637,2.02666,32338690.0
2007-12-18 09:15:00,2.02686,2.02728,2.02652,2.02666,55557912.0
2007-12-18 09:20:00,2.02662,2.02662,2.02516,2.02525,43714300.0
2007-12-18 09:25:00,2.02534,2.02551,2.02463,2.02479,36558775.0
2007-12-18 09:30:00,2.02509,2.02546,2.02483,2.02518,39825162.0
2007-12-18 09:35:00,2.02525,2.0253,2.02419,2.0248,50888898.0
2007-12-18 09:40:00,2.02468,2.02484,2.02369,2.02399,42808806.0
2007-12-18 09:45:00,2.02431,2.02515,2.02371,2.02382,34342240.0
2007-12-18 09:50:00,2.02389,2.0256,2.02389,2.0256,36312449.0
2007-12-18 09:55:00,2.02567,2.0264,2.02539,2.02606,50824113.0
2007-12-18 10:00:00,2.02601,2.02601,2.02386,2.0254,62058260.0
2007-12-18 10:05:00,2.02542,2.02574,2.02489,2.02489,33078820.0
2007-12-18 10:10:00,2.02505,2.02553,2.02442,2.02442,28058589.0
2007-12-18 10:15:00,2.02415,2.02561,2.0237,2.0256,19357519.0
2007-12-18 10:20:00,2.0255,2.0255,2.02432,2.02435,30732644.0
2007-12-18 10:25:00,2.02413,2.02413,2.02266,2.02345,32120094.0
2007-12-18 10:30:00,2.02365,2.02377,2.02264,2.02264,27637539.0
2007-12-18 10:35:00,2.02257,2.02306,2.02189,2.02223,31509698.0
2007-12-18 10:40:00,2.02225,2.02294,2.02206,2.02251,29398454.0
2007-12-18 10:45:00,2.02253,2.0236,2.02197,2.0236,37633561.0
2007-12-18 10:50:00,2.02366,2.02395,2.02265,2.02373,43524174.0
2007-12-18 10:55:00,2.0238,2.02521,2.0238,2.02517,36133595.0
2007-12-18 11:00:00,2.02529,2.02552,2.02416,2.02545,28056352.0
2007-12-18 11:05:00,2.02541,2.02673,2.02502,2.02673,30077346.0
2007-12-18 11:10:00,2.02669,2.02817,2.02669,2.02817,37005654.0
2007-12-18 11:15:00,2.02819,2.02974,2.02819,2.02974,49548403.0
2007-12-18 11:20:00,2.02992,2.03063,2.02984,2.02991,34220252.0
2007-12-18 11:25:00,2.02994,2.03052,2.02913,2.03019,27448161.0
2007-12-18 11:30:00,2.03003,2.03003,2.02777,2.02838,19204555.0
2007-12-18 11:35:00,2.02845,2.02921,2.02721,2.02721,47909629.0
2007-12-18 11:40:00,2.02719,2.02719,2.0251,2.02623,46763582.0
2007-12-18 11:45:00,2.02634,2.02666,2.02526,2.02644,36717463.0
2007-12-18 11:50:00,2.02644,2.02785,2.02644,2.02785,33570092.0
2007-12-18 11:55:00,2.02765,2.02839,2.02721,2.02839,22929439.0
2007-12-18 12:00:00,2.02843,2.02957,2.02827,2.02956,78653686.0
2007-12-18 12:05:00,2.02945,2.02945,2.02858,2.02904,42908762.0
2007-12-18 12:10:00,2.02936,2.03123,2.02936,2.03123,37089614.0
2007-12-18 12:15:00,2.03132,2.03288,2.03132,2.03272,42840411.0
2007-12-18 12:20:00,2.03279,2.0342,2.03269,2.0342,59561736.0
2007-12-18 12:25:00,2.03422,2.03476,2.0341,2.03428,27192759.0
2007-12-18 12:30:00,2.03434,2.03434,2.03322,2.03385,56632415.0
2007-12-18 12:35:00,2.03383,2.03521,2.03382,2.03483,38543552.0
2007-12-18 12:40:00,2.03465,2.03468,2.03369,2.03369,22524275.0
2007-12-18 12:45:00,2.03382,2.03388,2.03235,2.03293,37034344.0
2007-12-18 12:50:00,2.03284,2.03298,2.03182,2.03295,40791447.0
2007-12-18 12:55:00,2.03288,2.0341,2.03259,2.03356,40045536.0
2007-12-18 13:00:00,2.03361,2.03394,2.03337,2.03379,46050937.0
2007-12-18 13:05:00,2.03371,2.03437,2.03359,2.0339,21233946.0
2007-12-18 13:10:00,2.03376,2.03518,2.03376,2.03498,43532912.0
2007-12-18 13:15:00,2.03503,2.03684,2.03503,2.03676,45120535.0
2007-12-18 13:20:00,2.0369,2.03791,2.0369,2.03729,27797916.0
2007-12-18 13:25:00,2.03726,2.03806,2.03726,2.03768,57906228.0
2007-12-18 13:30:00,2.03756,2.03756,2.03691,2.03721,51607954.0
2007-12-18 13:35:00,2.03716,2.03818,2.03711,2.03818,38762576.0
2007-12-18 13:40:00,2.03832,2.03861,2.03768,2.0386,24243691.0
2007-12-18 13:45:00,2.03865,2.03953,2.03856,2.03945,26909401.0
2007-12-18 13:50:00,2.03968,2.03996,2.03845,2.03855,53250200.0
2007-12-18 13:55:00,2.03831,2.03831,2.03637,2.03637,35131827.0
2007-12-18 14:00:00,2.03626,2.04039,2.03626,2.04039,32997661.0
2007-12-18 14:05:00,2.04046,2.04158,2.0396,2.0396,41696878.0
2007-12-18 14:10:00,2.03958,2.03958,2.03612,2.03612,55631854.0
2007-12-18 14:15:00,2.03585,2.03585,2.03202,2.03202,45581568.0
2007-12-18 14:20:00,2.03184,2.03335,2.03167,2.03317,23048417.0
2007-12-18 14:25:00,2.03312,2.03312,2.03028,2.03035,31819704.0
2007-12-18 14:30:00,2.03044,2.03071,2.02989,2.02989,33437732.0
2007-12-18 14:35:00,2.02974,2.03032,2.02959,2.03018,28744060.0
2007-12-18 14:40:00,2.03007,2.03007,2.02845,2.02852,50054867.0
2007-12-18 14:45:00,2.02873,2.02968,2.02838,2.02968,67978421.0
2007-12-18 14:50:00,2.0296,2.02996,2.02938,2.02988,39707887.0
2007-12-18 14:55:00,2.02989,2.02993,2.02933,2.02977,30343979.0
2007-12-18 15:00:00,2.02989,2.02994,2.02912,2.02936,32779775.0
2007-12-18 15:05:00,2.0294,2.02991,2.02891,2.02938,26034466.0
2007-12-18 15:10:00,2.02945,2.02965,2.02815,2.02816,35659460.0
2007-12-18 15:15:00,2.02824,2.02957,2.02824,2.02944,17242424.0
2007-12-18 15:20:00,2.02947,2.02981,2.02902,2.0295,28523910.0
2007-12-18 15:25:00,2.02939,2.02992,2.02912,2.0295,41537176.0
2007-12-18 15:30:00,2.02949,2.03109,2.02949,2.02972,50581492.0
2007-12-18 15:35:00,2.0297,2.03054,2.0297,2.03054,57583222.0
2007-12-18 15:40:00,2.03066,2.03204,2.03066,2.03204,55511674.0
2007-12-18 15:45:00,2.03203,2.03215,2.03149,2.03199,42508085.0
2007-12-18 15:50:00,2.0321,2.03335,2.03184,2.03335,20374218.0
2007-12-18 15:55:00,2.03344,2.03472,2.03344,2.03461,45258024.0
2007-12-18 16:00:00,2.03466,2.03655,2.03466,2.03631,70422225.0
2007-12-18 16:05:00,2.03622,2.03626,2.0346,2.0346,28773856.0
2007-12-18 16:10:00,2.03442,2.0345,2.03367,2.03385,33945632.0
2007-12-18 16:15:00,2.03382,2.03574,2.03382,2.03574,19151349.0
2007-12-18 16:20:00,2.036,2.03664,2.03576,2.0362,21325349.0
2007-12-18 16:25:00,2.03616,2.03699,2.03597,2.03678,38669614.0
2007-12-18 16:30:00,2.03667,2.03667,2.03574,2.03636,45954645.0
2007-12-18 16:35:00,2.03645,2.03802,2.03645,2.03746,33271758.0
2007-12-18 16:40:00,2.03727,2.03957,2.03727,2.03925,43871006.0
2007-12-18 16:45:00,2.03926,2.03936,2.03573,2.03573,44819437.0
2007-12-18 16:50:00,2.03591,2.03703,2.03589,2.03646,50072654.0
2007-12-18 16:55:00,2.03636,2.03682,2.03567,2.03567,45749381.0
2007-12-18 17:00:00,2.03565,2.03565,2.03397,2.03402,42897273.0
2007-12-18 17:05:00,2.03393,2.03487,2.03376,2.03473,50992112.0
2007-12-18 17:10:00,2.03467,2.03526,2.03411,2.03468,28498780.0
2007-12-18 17:15:00,2.03478,2.03633,2.03478,2.03616,27908357.0
2007-12-18 17:20:00,2.03625,2.03627,2.03586,2.03604,27636668.0
2007-12-18 17:25:00,2.03605,2.03651,2.03557,2.03651,53762583.0
2007-12-18 17:30:00,2.03652,2.03652,2.03373,2.03402,35299325.0
2007-12-18 17:35:00,2.03409,2.03482,2.03389,2.03482,51341954.0
2007-12-18 17:40:00,2.03486,2.03526,2.03465,2.03526,29919161.0
2007-12-18 17:45:00,2.03527,2.03651,2.03476,2.03645,43108356.0
2007-12-18 17:50:00,2.03642,2.03806,2.0364,2.03769,35809733.0
2007-12-18 17:55:00,2.0377,2.03937,2.03752,2.03919,21631622.0
2007-12-18 18:00:00,2.03896,2.03936,2.03853,2.03875,46053852.0
2007-12-18 18:05:00,2.03868,2.03893,2.03854,2.03893,29432500.0
2007-12-18 18:10:00,2.03909,2.04011,2.03909,2.03983,59772046.0
2007-12-18 18:15:00,2.03986,2.041,2.03964,2.04017,46289710.0
2007-12-18 18:20:00,2.04033,2.04033,2.03746,2.03761,39870171.0
2007-12-18 18:25:00,2.03776,2.03817,2.03721,2.0379,35082298.0
2007-12-18 18:30:00,2.03783,2.038,2.03658,2.03699,35738295.0
2007-12-18 18:35:00,2.0369,2.03705,2.03573,2.03573,53184067.0
2007-12-18 18:40:00,2.03554,2.03554,2.03456,2.03495,29815566.0
2007-12-18 18:45:00,2.03506,2.03536,2.03424,2.03424,37133067.0
2007-12-18 18:50:00,2.03425,2.03425,2.03254,2.03299,33670903.0
2007-12-18 18:55:00,2.03315,2.03439,2.03299,2.03427,39376260.0
2007-12-18 19:00:00,2.03445,2.03456,2.03379,2.03406,30720481.0
2007-12-18 19:05:00,2.03411,2.03429,2.03374,2.03404,17185744.0
2007-12-18 19:10:00,2.03399,2.03465,2.03372,2.03465,19909499.0
2007-12-18 19:15:00,2.03493,2.03498,2.03389,2.03389,44488767.0
2007-12-18 19:20:00,2.03372,2.03372,2.03184,2.03185,24214198.0
2007-12-18 19:25:00,2.03186,2.03186,2.03084,2.03146,47625892.0
2007-12-18 19:30:00,2.03148,2.03258,2.03137,2.03248,55134448.0
2007-12-18 19:35:00,2.03244,2.03252,2.03213,2.03239,20948389.0
2007-12-18 19:40:00,2.03216,2.03216,2.03141,2.03159,25864818.0
2007-12-18 19:45:00,2.0315,2.03188,2.03059,2.03061,34266511.0
2007-12-18 19:50:00,2.03057,2.03057,2.02934,2.02949,34872324.0
2007-12-18 19:55:00,2.02956,2.0299,2.02907,2.02907,36886073.0
2007-12-18 20:00:00,2.02898,2.02917,2.0279,2.0279,61888177.0
2007-12-18 20:05:00,2.02806,2.02845,2.02673,2.02825,40382719.0
2007-12-18 20:10:00,2.02841,2.02881,2.02841,2.02853,76187209.0
2007-12-18 20:15:00,2.0286,2.02889,2.02831,2.02838,50088951.0
2007-12-18 20:20:00,2.02816,2.02816,2.02723,2.02786,32967430.0
2007-12-18 20:25:00,2.02779,2.02779,2.02627,2.02648,67530757.0
2007-12-18 20:30:00,2.02649,2.02662,2.02563,2.02573,37838241.0
2007-12-18 20:35:00,2.02565,2.02579,2.02523,2.0257,63652909.0
2007-12-18 20:40:00,2.02569,2.02704,2.0256,2.02704,61050239.0
2007-12-18 20:45:00,2.02714,2.0273,2.02573,2.02684,30651373.0
2007-12-18 20:50:00,2.02666,2.02674,2.02601,2.02616,37704809.0
2007-12-18 20:55:00,2.02613,2.02613,2.02532,2.02578,46530762.0
2007-12-18 21:00:00,2.02586,2.02621,2.02403,2.02559,26799785.0
2007-12-18 21:05:00,2.02578,2.02584,2.02533,2.02534,38299165.0
2007-12-18 21:10:00,2.02544,2.0257,2.02509,2.02555,56439800.0
2007-12-18 21:15:00,2.02557,2.02644,2.02529,2.02627,57123945.0
2007-12-18 21:20:00,2.02622,2.02625,2.02507,2.02575,43770075.0
2007-12-18 21:25:00,2.02583,2.02593,2.02472,2.02487,34488197.0
2007-12-18 21:30:00,2.02477,2.02481,2.02368,2.02406,29016537.0
2007-12-18 21:35:00,2.02402,2.02439,2.024,2.02433,26978613.0
2007-12-18 21:40:00,2.02431,2.02434,2.02356,2.02382,28778336.0
2007-12-18 21:45:00,2.02384,2.02399,2.0222,2.02268,60481449.0
2007-12-18 21:50:00,2.0227,2.02281,2.02195,2.02236,37128173.0
2007-12-18 21:55:00,2.02239,2.02271,2.02149,2.02271,51779261.0
2007-12-18 22:00:00,2.02281,2.0232,2.02251,2.02251,52020966.0
2007-12-18 22:05:00,2.02242,2.02314,2.02221,2.02308,41454401.0
2007-12-18 22:10:00,2.02312,2.02314,2.02256,2.02279,48220381.0
2007-12-18 22:15:00,2.02271,2.02271,2.0222,2.02263,55534566.0
2007-12-18 22:20:00,2.02245,2.02246,2.02171,2.02225,61875849.0
2007-12-18 22:25:00,2.02232,2.02266,2.02188,2.02188,25499846.0
2007-12-18 22:30:00,2.02196,2.02234,2.02162,2.02234,38813220.0
2007-12-18 22:35:00,2.02241,2.02292,2.02226,2.02241,57533936.0
2007-12-18 22:40:00,2.02256,2.02374,2.02198,2.02357,53678873.0
2007-12-18 22:45:00,2.02357,2.02357,2.02217,2.02217,31906150.0
2007-12-18 22:50:00,2.02212,2.02254,2.02177,2.02254,37545195.0
2007-12-18 22:55:00,2.02242,2.02275,2.02223,2.02253,21254285.0
2007-12-18 23:00:00,2.0223,2.02237,2.02061,2.02061,24726000.0
2007-12-18 23:05:00,2.02057,2.02239,2.02024,2.02239,26392251.0
2007-12-18 23:10:00,2.02254,2.02386,2.02246,2.02386,41104798.0
2007-12-18 23:15:00,2.02385,2.02523,2.02385,2.02523,28655691.0
2007-12-18 23:20:00,2.02512,2.02542,2.0245,2.02499,22343878.0
2007-12-18 23:25:00,2.02485,2.02489,2.02418,2.02453,28329057.0
2007-12-18 23:30:00,2.02454,2.02522,2.02427,2.02522,55228394.0
2007-12-18 23:35:00,2.02511,2.02511,2.02407,2.02438,43008309.0
2007-12-18 23:40:00,2.02424,2.02491,2.02406,2.02491,28403343.0
2007-12-18 23:45:00,2.02487,2.02487,2.02421,2.02436,83206114.0
2007-12-18 23:50:00,2.02442,2.02522,2.0243,2.0249,41850747.0
2007-12-18 23:55:00,2.02485,2.02528,2.02479,2.02491,67263707.0
2007-12-19 00:00:00,2.02476,2.02518,2.02431,2.02451,46146986.0
2007-12-19 00:05:00,2.02446,2.02471,2.02402,2.02471,42231569.0
2007-12-19 00:10:00,2.02482,2.02504,2.02377,2.02377,15122705.0
2007-12-19 00:15:00,2.02366,2.02392,2.0234,2.02383,15110159.0
2007-12-19 00:20:00,2.02369,2.02515,2.02369,2.02515,38001041.0
2007-12-19 00:25:00,2.02526,2.02574,2.02516,2.02574,33272451.0
2007-12-19 00:30:00,2.02559,2.02605,2.02511,2.02605,37769828.0
2007-12-19 00:35:00,2.02611,2.02611,2.02547,2.02591,32255356.0
2007-12-19 00:40:00,2.02592,2.02643,2.02565,2.0264,12088227.0
2007-12-19 00:45:00,2.02652,2.02658,2.02535,2.02535,17909924.0
2007-12-19 00:50:00,2.02513,2.02556,2.02503,2.02556,64694052.0
2007-12-19 00:55:00,2.02568,2.02629,2.02494,2.02498,54064139.0
2007-12-19 01:00:00,2.02503,2.02522,2.02469,2.02488,47166347.0
2007-12-19 01:05:00,2.02499,2.02568,2.02491,2.02567,32428560.0
2007-12-19 01:10:00,2.02572,2.0258,2.02489,2.02489,26243800.0
2007-12-19 01:15:00,2.0249,2.02624,2.0249,2.02624,25173290.0
2007-12-19 01:20:00,2.02623,2.02672,2.02587,2.02658,58479194.0
2007-12-19 01:25:00,2.02661,2.02681,2.0253,2.02576,41669683.0
2007-12-19 01:30:00,2.02579,2.02644,2.02565,2.02578,26458228.0
2007-12-19 01:35:00,2.02585,2.02608,2.02558,2.02606,43032198.0
2007-12-19 01:40:00,2.02613,2.02704,2.02581,2.027,40493829.0
2007-12-19 01:45:00,2.02694,2.02763,2.02666,2.02753,27170155.0
2007-12-19 01:50:00,2.02775,2.02785,2.0264,2.0266,39561645.0
2007-12-19 01:55:00,2.02642,2.02743,2.02624,2.02726,19494205.0
2007-12-19 02:00:00,2.02688,2.02688,2.02622,2.0266,20378007.0
2007-12-19 02:05:00,2.02664,2.02697,2.02653,2.02667,36751468.0
2007-12-19 02:10:00,2.02661,2.02689,2.02625,2.02643,26941211.0
2007-12-19 02:15:00,2.02639,2.02671,2.02616,2.02661,40974683.0
2007-12-19 02:20:00,2.02666,2.02687,2.02627,2.02627,44263283.0
2007-12-19 02:25:00,2.02619,2.02626,2.02515,2.02553,28766662.0
2007-12-19 02:30:00,2.02559,2.02574,2.0254,2.02574,41454037.0
2007-12-19 02:35:00,2.02572,2.02606,2.02515,2.02581,59294889.0
2007-12-19 02:40:00,2.02592,2.02656,2.02589,2.0264,26023527.0
2007-12-19 02:45:00,2.02637,2.02637,2.02583,2.02591,26551052.0
2007-12-19 02:50:00,2.02601,2.02601,2.02485,2.0252,31340867.0
2007-12-19 02:55:00,2.02492,2.02526,2.0244,2.02458,45493917.0
2007-12-19 03:00:00,2.02462,2.02462,2.02416,2.0245,40474290.0
2007-12-19 03:05:00,2.02441,2.02442,2.02312,2.02325,63098989.0
2007-12-19 03:10:00,2.02339,2.02353,2.02264,2.02264,17259158.0
2007-12-19 03:15:00,2.02277,2.02362,2.02262,2.02262,11649301.0
2007-12-19 03:20:00,2.02259,2.02315,2.02205,2.02232,32933184.0
2007-12-19 03:25:00,2.02233,2.02257,2.02214,2.02254,36930545.0
2007-12-19 03:30:00,2.02254,2.02323,2.02228,2.02244,34458233.0
2007-12-19 03:35:00,2.02247,2.02299,2.02237,2.02281,33485667.0
2007-12-19 03:40:00,2.02302,2.02302,2.02169,2.02174,15225991.0
2007-12-19 03:45:00,2.02175,2.02175,2.02071,2.02079,15273316.0
2007-12-19 03:50:00,2.02095,2.02178,2.02075,2.02077,35299921.0
2007-12-19 03:55:00,2.02079,2.02296,2.02071,2.02263,44340409.0
2007-12-19 04:00:00,2.02262,2.02305,2.02245,2.02304,57860038.0
2007-12-19 04:05:00,2.02316,2.0234,2.02279,2.02298,42418443.0
2007-12-19 04:10:00,2.02309,2.0239,2.02245,2.0239,82560996.0
2007-12-19 04:15:00,2.02402,2.02432,2.02372,2.02423,28768169.0
2007-12-19 04:20:00,2.02451,2.02457,2.02384,2.02391,41522874.0
2007-12-19 04:25:00,2.02385,2.02391,2.02352,2.02389,56625885.0
2007-12-19 04:30:00,2.02387,2.02424,2.02345,2.02354,26779901.0
2007-12-19 04:35:00,2.02342,2.02403,2.02341,2.02392,23416881.0
2007-12-19 04:40:00,2.02408,2.02472,2.02405,2.02463,28205163.0
2007-12-19 04:45:00,2.02484,2.0251,2.0246,2.02482,38847980.0
2007-12-19 04:50:00,2.02482,2.02483,2.02427,2.02468,25605671.0
2007-12-19 04:55:00,2.02481,2.02494,2.02433,2.02441,23961736.0
2007-12-19 05:00:00,2.02461,2.02462,2.02344,2.02414,20425973.0
2007-12-19 05:05:00,2.02429,2.02466,2.02398,2.02446,37327367.0
2007-12-19 05:10:00,2.02438,2.0248,2.02409,2.02413,31421976.0
2007-12-19 05:15:00,2.0241,2.02464,2.0241,2.02435,53745405.0
2007-12-19 05:20:00,2.02436,2.02462,2.02426,2.02442,54570326.0
2007-12-19 05:25:00,2.0243,2.02448,2.02408,2.02421,35459311.0
2007-12-19 05:30:00,2.02429,2.02451,2.02378,2.02411,24775579.0
2007-12-19 05:35:00,2.02413,2.02427,2.02378,2.02392,56205593.0
2007-12-19 05:40:00,2.02418,2.02456,2.02391,2.02423,54607228.0
2007-12-19 05:45:00,2.0243,2.02481,2.02394,2.02435,52412087.0
2007-12-19 05:50:00,2.0241,2.02445,2.02365,2.02384,39479251.0
2007-12-19 05:55:00,2.02394,2.0245,2.02394,2.02442,54250133.0
2007-12-19 06:00:00,2.02448,2.02453,2.02389,2.02394,51493456.0
2007-12-19 06:05:00,2.02392,2.02395,2.02221,2.02303,38569800.0
2007-12-19 06:10:00,2.0229,2.02313,2.02257,2.02306,58825965.0
2007-12-19 06:15:00,2.02308,2.02314,2.02276,2.02306,22696015.0
2007-12-19 06:20:00,2.02306,2.0232,2.02274,2.0228,26384157.0
2007-12-19 06:25:00,2.02287,2.02301,2.02238,2.02263,27997828.0
2007-12-19 06:30:00,2.02293,2.02323,2.02273,2.0229,33906196.0
2007-12-19 06:35:00,2.02307,2.0238,2.02307,2.0238,41762238.0
2007-12-19 06:40:00,2.02384,2.02412,2.02317,2.02377,53282887.0
2007-12-19 06:45:00,2.02368,2.02372,2.0231,2.02352,59919694.0
2007-12-19 06:50:00,2.02349,2.02359,2.02322,2.02343,26844710.0
2007-12-19 06:55:00,2.02332,2.02395,2.02234,2.02347,26883089.0
2007-12-19 07:00:00,2.02368,2.02378,2.02317,2.02339,44798300.0
2007-12-19 07:05:00,2.02343,2.0238,2.02178,2.02178,37148313.0
2007-12-19 07:10:00,2.02188,2.02257,2.02073,2.02254,19508123.0
2007-12-19 07:15:00,2.02247,2.02287,2.02212,2.02244,60844245.0
2007-12-19 07:20:00,2.02239,2.02256,2.02206,2.02253,62439127.0
2007-12-19 07:25:00,2.02253,2.0226,2.02211,2.0225,38524364.0
2007-12-19 07:30:00,2.02245,2.02253,2.02195,2.02246,64278721.0
2007-12-19 07:35:00,2.02238,2.02238,2.02164,2.02169,33167214.0
2007-12-19 07:40:00,2.02177,2.02223,2.02155,2.022,48518973.0
2007-12-19 07:45:00,2.02193,2.02247,2.02186,2.02243,73336123.0
2007-12-19 07:50:00,2.02235,2.02253,2.02061,2.02202,38910023.0
2007-12-19 07:55:00,2.022,2.02275,2.022,2.02266,41902249.0
2007-12-19 08:00:00,2.02269,2.02303,2.02216,2.02303,36353910.0
2007-12-19 08:05:00,2.02304,2.02329,2.02205,2.02218,33530192.0
2007-12-19 08:10:00,2.02226,2.02253,2.02186,2.02197,34029630.0
2007-12-19 08:15:00,2.02209,2.0223,2.02152,2.02152,25484321.0
2007-12-19 08:20:00,2.02157,2.02197,2.0215,2.02166,20295447.0
2007-12-19 08:25:00,2.02172,2.0223,2.02138,2.02177,56086899.0
2007-12-19 08:30:00,2.02162,2.02162,2.02097,2.02123,45924257.0
2007-12-19 08:35:00,2.02115,2.02161,2.02047,2.02161,23426564.0
2007-12-19 08:40:00,2.0216,2.02251,2.02144,2.02251,44127553.0
2007-12-19 08:45:00,2.02237,2.02407,2.02237,2.02407,20732932.0
2007-12-19 08:50:00,2.02408,2.02473,2.02394,2.02427,17293116.0
2007-12-19 08:55:00,2.02435,2.02475,2.02377,2.02414,30111012.0
2007-12-19 09:00:00,2.02389,2.02399,2.02297,2.02399,39514173.0
2007-12-19 09:05:00,2.02401,2.02542,2.02399,2.02542,32736243.0
2007-12-19 09:10:00,2.02533,2.02648,2.02533,2.02583,36058490.0
2007-12-19 09:15:00,2.02592,2.02614,2.02523,2.0254,31146603.0
2007-12-19 09:20:00,2.02544,2.02653,2.0254,2.02653,53132845.0
2007-12-19 09:25:00,2.02657,2.02742,2.02653,2.02656,36390828.0
2007-12-19 09:30:00,2.02674,2.0272,2.02557,2.02558,34940093.0
2007-12-19 09:35:00,2.02529,2.02569,2.02451,2.02513,40098573.0
2007-12-19 09:40:00,2.02478,2.0259,2.0246,2.02568,46066667.0
2007-12-19 09:45:00,2.02572,2.02679,2.02572,2.02651,60727337.0
2007-12-19 09:50:00,2.0264,2.0264,2.02524,2.02535,30425379.0
2007-12-19 09:55:00,2.02522,2.02609,2.02502,2.02605,44277230.0
2007-12-19 10:00:00,2.02605,2.02781,2.02595,2.02781,22496012.0
2007-12-19 10:05:00,2.0278,2.02783,2.02665,2.02772,34632094.0
2007-12-19 10:10:00,2.02787,2.02824,2.02672,2.02688,44212163.0
2007-12-19 10:15:00,2.02695,2.02727,2.02629,2.02636,29861790.0
2007-12-19 10:20:00,2.0264,2.02671,2.02532,2.02532,50300100.0
2007-12-19 10:25:00,2.02506,2.02643,2.02472,2.02627,35739000.0
2007-12-19 10:30:00,2.02645,2.02738,2.02594,2.02674,53248414.0
2007-12-19 10:35:00,2.02659,2.02745,2.02632,2.02745,26181056.0
2007-12-19 10:40:00,2.02759,2.02846,2.02708,2.02832,28249509.0
2007-12-19 10:45:00,2.02849,2.02885,2.02762,2.02811,28544577.0
2007-12-19 10:50:00,2.0281,2.02823,2.02727,2.02821,48863397.0
2007-12-19 10:55:00,2.02821,2.03099,2.02806,2.03099,42948317.0
2007-12-19 11:00:00,2.03101,2.03111,2.03004,2.03004,46745873.0
2007-12-19 11:05:00,2.02997,2.02997,2.02876,2.02893,50401443.0
2007-12-19 11:10:00,2.02873,2.02882,2.02734,2.02735,45252879.0
2007-12-19 11:15:00,2.0273,2.02893,2.02723,2.02864,43865302.0
2007-12-19 11:20:00,2.02902,2.03102,2.02902,2.03102,34335569.0
2007-12-19 11:25:00,2.03104,2.03206,2.03086,2.03086,44930716.0
2007-12-19 11:30:00,2.03082,2.03082,2.02921,2.02921,39398260.0
2007-12-19 11:35:00,2.02921,2.02921,2.02724,2.0276,20459025.0
2007-12-19 11:40:00,2.02755,2.02755,2.02632,2.02632,19698822.0
2007-12-19 11:45:00,2.02635,2.02635,2.02475,2.02508,32934133.0
2007-12-19 11:50:00,2.02511,2.02511,2.02348,2.02404,29309870.0
2007-12-19 11:55:00,2.02406,2.0243,2.02364,2.024,72509469.0
2007-12-19 12:00:00,2.02394,2.02394,2.02318,2.02353,48198818.0
2007-12-19 12:05:00,2.02368,2.02368,2.02169,2.02231,20615245.0
2007-12-19 12:10:00,2.02233,2.02324,2.02174,2.02321,44168775.0
2007-12-19 12:15:00,2.02329,2.02456,2.02327,2.02444,55433452.0
2007-12-19 12:20:00,2.02442,2.02442,2.02263,2.02263,49066291.0
2007-12-19 12:25:00,2.02264,2.02402,2.0226,2.02381,51751668.0
2007-12-19 12:30:00,2.02364,2.02364,2.02232,2.02232,41027418.0
2007-12-19 12:35:00,2.0225,2.02305,2.0225,2.02305,27451063.0
2007-12-19 12:40:00,2.02305,2.02305,2.02191,2.02257,15789121.0
2007-12-19 12:45:00,2.02266,2.02271,2.02105,2.02122,57053458.0
2007-12-19 12:50:00,2.02102,2.02129,2.02043,2.02074,26430377.0
2007-12-19 12:55:00,2.02085,2.02097,2.01959,2.01959,32197401.0
2007-12-19 13:00:00,2.01941,2.02045,2.01933,2.02039,29823589.0
2007-12-19 13:05:00,2.02026,2.02075,2.01927,2.01979,37856400.0
2007-12-19 13:10:00,2.01974,2.01974,2.01837,2.0188,66943144.0
2007-12-19 13:15:00,2.01855,2.01874,2.01712,2.01723,46972878.0
2007-12-19 13:20:00,2.0174,2.01847,2.0174,2.01802,30151380.0
2007-12-19 13:25:00,2.01791,2.01791,2.01476,2.01476,35485027.0
2007-12-19 13:30:00,2.01452,2.01569,2.01419,2.01569,30566392.0
2007-12-19 13:35:00,2.01559,2.01716,2.01559,2.01716,18502469.0
2007-12-19 13:40:00,2.01719,2.01768,2.01719,2.01751,45005302.0
2007-12-19 13:45:00,2.01749,2.0187,2.01719,2.01843,52802945.0
2007-12-19 13:50:00,2.01831,2.01855,2.01718,2.01718,41760044.0
2007-12-19 13:55:00,2.01719,2.01827,2.01649,2.01769,31217581.0
2007-12-19 14:00:00,2.01768,2.01785,2.01631,2.01785,29532661.0
2007-12-19 14:05:00,2.01786,2.01786,2.01643,2.01672,49861560.0
2007-12-19 14:10:00,2.01669,2.01678,2.01551,2.01551,28326994.0
2007-12-19 14:15:00,2.01542,2.01692,2.01524,2.01677,24373260.0
2007-12-19 14:20:00,2.01676,2.01737,2.0164,2.01646,38503116.0
2007-12-19 14:25:00,2.01661,2.01835,2.01652,2.01835,50388637.0
2007-12-19 14:30:00,2.01841,2.01913,2.01829,2.01838,59344679.0
2007-12-19 14:35:00,2.01831,2.01835,2.01621,2.01621,27480679.0
2007-12-19 14:40:00,2.01607,2.01616,2.01455,2.01578,44679978.0
2007-12-19 14:45:00,2.01575,2.01575,2.01485,2.01485,44298459.0
2007-12-19 14:50:00,2.01492,2.01492,2.01284,2.01288,22409757.0
2007-12-19 14:55:00,2.01284,2.01373,2.0126,2.0135,47866273.0
2007-12-19 15:00:00,2.01345,2.01455,2.01345,2.01436,38854311.0
2007-12-19 15:05:00,2.01433,2.01436,2.01243,2.01316,41794276.0
2007-12-19 15:10:00,2.01322,2.01468,2.01301,2.01468,36646369.0
2007-12-19 15:15:00,2.01484,2.0169,2.01476,2.0169,22609214.0
2007-12-19 15:20:00,2.01703,2.01743,2.01683,2.0172,39826778.0
2007-12-19 15:25:00,2.01745,2.01934,2.01745,2.01934,54963436.0
2007-12-19 15:30:00,2.01918,2.01918,2.01712,2.01737,28105363.0
2007-12-19 15:35:00,2.01728,2.01728,2.01625,2.01634,57288704.0
2007-12-19 15:40:00,2.01621,2.01621,2.01506,2.01506,43784654.0
2007-12-19 15:45:00,2.0148,2.01623,2.0148,2.01621,38588729.0
2007-12-19 15:50:00,2.01605,2.01618,2.01545,2.01569,44546460.0
2007-12-19 15:55:00,2.01548,2.01548,2.01415,2.01447,80306925.0
2007-12-19 16:00:00,2.01454,2.01496,2.01452,2.01492,24368356.0
2007-12-19 16:05:00,2.01493,2.01493,2.01383,2.01482,32456291.0
2007-12-19 16:10:00,2.01507,2.01542,2.01481,2.01503,38809118.0
2007-12-19 16:15:00,2.01494,2.01545,2.01475,2.01545,44807351.0
2007-12-19 16:20:00,2.01542,2.01587,2.01519,2.01546,47282777.0
2007-12-19 16:25:00,2.01529,2.01529,2.01226,2.01226,19011472.0
2007-12-19 16:30:00,2.0121,2.0121,2.01038,2.01083,28022422.0
2007-12-19 16:35:00,2.0108,2.01258,2.01077,2.01258,33359330.0
2007-12-19 16:40:00,2.01257,2.01257,2.01156,2.01218,46409923.0
2007-12-19 16:45:00,2.01226,2.01286,2.01219,2.01286,37686714.0
2007-12-19 16:50:00,2.0128,2.01295,2.01085,2.01224,28620431.0
2007-12-19 16:55:00,2.01225,2.01275,2.01144,2.01144,27284107.0
2007-12-19 17:00:00,2.01155,2.01349,2.01155,2.01349,36389098.0
2007-12-19 17:05:00,2.01364,2.01364,2.01164,2.01177,41639132.0
2007-12-19 17:10:00,2.01166,2.01166,2.00993,2.01041,38696182.0
2007-12-19 17:15:00,2.01031,2.01216,2.01031,2.01212,28922063.0
2007-12-19 17:20:00,2.01205,2.01338,2.01184,2.01257,31030082.0
2007-12-19 17:25:00,2.01265,2.01277,2.012,2.012,29023944.0
2007-12-19 17:30:00,2.01191,2.01295,2.01175,2.01295,31848977.0
2007-12-19 17:35:00,2.01317,2.01391,2.01314,2.01316,31308556.0
2007-12-19 17:40:00,2.01307,2.01366,2.0127,2.01307,19233480.0
2007-12-19 17:45:00,2.01295,2.01295,2.0109,2.01099,28030604.0
2007-12-19 17:50:00,2.0108,2.01086,2.00966,2.0099,35000813.0
2007-12-19 17:55:00,2.00988,2.01007,2.0083,2.00882,63475471.0
2007-12-19 18:00:00,2.00872,2.00872,2.0068,2.0068,49839312.0
2007-12-19 18:05:00,2.00667,2.00667,2.00502,2.00541,37604290.0
2007-12-19 18:10:00,2.0056,2.00596,2.00541,2.00594,33251620.0
2007-12-19 18:15:00,2.00575,2.00587,2.00303,2.00303,43984056.0
2007-12-19 18:20:00,2.00304,2.00474,2.00293,2.0047,47731636.0
2007-12-19 18:25:00,2.00466,2.00644,2.00462,2.00644,36725692.0
2007-12-19 18:30:00,2.00639,2.00639,2.00351,2.00368,37507921.0
2007-12-19 18:35:00,2.00359,2.00359,2.00251,2.00312,41746499.0
2007-12-19 18:40:00,2.00317,2.00594,2.00317,2.00594,57909404.0
2007-12-19 18:45:00,2.00607,2.00636,2.00526,2.00549,32103630.0
2007-12-19 18:50:00,2.00538,2.00687,2.00538,2.00687,43418088.0
2007-12-19 18:55:00,2.00695,2.00717,2.00547,2.00547,34295456.0
2007-12-19 19:00:00,2.00533,2.00533,2.00415,2.00424,32380538.0
2007-12-19 19:05:00,2.00399,2.00542,2.00224,2.00533,26349549.0
2007-12-19 19:10:00,2.00534,2.00534,2.00353,2.00353,33501748.0
2007-12-19 19:15:00,2.00343,2.00351,2.0024,2.0024,40673556.0
2007-12-19 19:20:00,2.00216,2.00216,2.0007,2.00214,38027138.0
2007-12-19 19:25:00,2.00228,2.00281,2.00217,2.00281,41413334.0
2007-12-19 19:30:00,2.00282,2.00392,2.00262,2.00392,26216038.0
2007-12-19 19:35:00,2.0039,2.00397,2.0033,2.0034,32361249.0
2007-12-19 19:40:00,2.00337,2.00498,2.00319,2.0049,34084572.0
2007-12-19 19:45:00,2.00503,2.00621,2.00483,2.00585,30512033.0
2007-12-19 19:50:00,2.0058,2.0059,2.00418,2.00551,75911455.0
2007-12-19 19:55:00,2.00535,2.0068,2.00485,2.0068,36870406.0
2007-12-19 20:00:00,2.00693,2.00693,2.00557,2.00584,40031916.0
2007-12-19 20:05:00,2.00595,2.00633,2.00553,2.00569,39821101.0
2007-12-19 20:10:00,2.00574,2.00599,2.00549,2.00573,58795479.0
2007-12-19 20:15:00,2.00579,2.00579,2.0052,2.00576,22923916.0
2007-12-19 20:20:00,2.00573,2.00604,2.00571,2.00581,37681060.0
2007-12-19 20:25:00,2.00583,2.00633,2.0058,2.00611,40033235.0
2007-12-19 20:30:00,2.00592,2.0062,2.00556,2.00564,15765690.0
2007-12-19 20:35:00,2.00555,2.00556,2.00442,2.00463,20028345.0
2007-12-19 20:40:00,2.00474,2.00491,2.00271,2.00308,16514325.0
2007-12-19 20:45:00,2.00321,2.00354,2.00302,2.00324,42138384.0
2007-12-19 20:50:00,2.00317,2.00335,2.00219,2.00281,26995309.0
2007-12-19 20:55:00,2.00276,2.00297,2.00258,2.00297,45655278.0
2007-12-19 21:00:00,2.00281,2.00308,2.00226,2.00226,22481964.0
2007-12-19 21:05:00,2.00243,2.00277,2.00233,2.00233,40695486.0
2007-12-19 21:10:00,2.00221,2.0025,2.00189,2.00233,23148981.0
2007-12-19 21:15:00,2.00234,2.00322,2.00191,2.00298,44989954.0
2007-12-19 21:20:00,2.00304,2.00447,2.00284,2.00423,31712512.0
2007-12-19 21:25:00,2.00439,2.00475,2.00366,2.00366,38006670.0
2007-12-19 21:30:00,2.00353,2.00389,2.00328,2.00346,17889703.0
2007-12-19 21:35:00,2.00357,2.0037,2.00288,2.00288,32705722.0
2007-12-19 21:40:00,2.00281,2.00302,2.00228,2.00239,15982306.0
2007-12-19 21:45:00,2.00222,2.00245,2.0017,2.00239,31356566.0
2007-12-19 21:50:00,2.00223,2.00238,2.00129,2.00139,29594749.0
2007-12-19 21:55:00,2.00143,2.00263,2.00116,2.00258,19060130.0
2007-12-19 22:00:00,2.00264,2.00276,2.00212,2.00265,32223925.0
2007-12-19 22:05:00,2.00251,2.00307,2.00213,2.00307,43367174.0
2007-12-19 22:10:00,2.00327,2.00445,2.00327,2.00445,18885177.0
2007-12-19 22:15:00,2.00445,2.00473,2.00375,2.0046,26627639.0
2007-12-19 22:20:00,2.00473,2.00488,2.00379,2.00405,26371056.0
2007-12-19 22:25:00,2.00397,2.00397,2.00276,2.00276,20554968.0
2007-12-19 22:30:00,2.0027,2.00287,2.00256,2.00266,50399674.0
2007-12-19 22:35:00,2.00255,2.00327,2.00251,2.00298,17230126.0
2007-12-19 22:40:00,2.00304,2.00319,2.00249,2.00319,28825401.0
2007-12-19 22:45:00,2.00321,2.00321,2.00202,2.00202,29234786.0
2007-12-19 22:50:00,2.00208,2.00323,2.00186,2.00323,46132125.0
2007-12-19 22:55:00,2.00328,2.0034,2.00229,2.00262,61711618.0
2007-12-19 23:00:00,2.0026,2.00279,2.00217,2.0023,22189818.0
2007-12-19 23:05:00,2.00229,2.00249,2.00186,2.002,21628221.0
2007-12-19 23:10:00,2.00198,2.0022,2.00182,2.00189,33524010.0
2007-12-19 23:15:00,2.00185,2.00249,2.00171,2.00241,17651964.0
2007-12-19 23:20:00,2.00257,2.00302,2.00239,2.00286,31334874.0
2007-12-19 23:25:00,2.00296,2.00347,2.00288,2.00288,47394762.0
2007-12-19 23:30:00,2.00277,2.00327,2.00267,2.00273,42489723.0
2007-12-19 23:35:00,2.00289,2.0033,2.00246,2.0033,27344009.0
2007-12-19 23:40:00,2.00348,2.0045,2.00348,2.00389,23876155.0
2007-12-19 23:45:00,2.00386,2.00392,2.00191,2.00206,41352079.0
2007-12-19 23:50:00,2.00208,2.00281,2.00208,2.00235,30788470.0
2007-12-19 23:55:00,2.00224,2.00237,2.00099,2.00183,42733867.0
2007-12-20 00:00:00,2.0017,2.00205,2.00132,2.00199,20446085.0
2007-12-20 00:05:00,2.00194,2.00207,2.00112,2.00207,39113468.0
2007-12-20 00:10:00,2.00213,2.00243,2.00143,2.00189,33412408.0
2007-12-20 00:15:00,2.00179,2.00179,2.00111,2.00111,41420328.0
2007-12-20 00:20:00,2.00103,2.00106,1.99882,2.00052,33160230.0
2007-12-20 00:25:00,2.00066,2.00078,2.00009,2.00032,32179426.0
2007-12-20 00:30:00,2.0005,2.0005,1.9998,1.99991,37575177.0
2007-12-20 00:35:00,2.00005,2.00015,1.99839,1.99902,55461935.0
2007-12-20 00:40:00,1.99913,1.99931,1.9988,1.99885,25271851.0
2007-12-20 00:45:00,1.99891,1.99966,1.99891,1.99958,27756176.0
2007-12-20 00:50:00,1.99961,1.99985,1.99916,1.99985,45449802.0
2007-12-20 00:55:00,1.99978,2.00008,1.9993,1.99941,50000360.0
2007-12-20 01:00:00,1.99939,2.00014,1.99924,2.00014,37942572.0
2007-12-20 01:05:00,2.00012,2.0011,1.99999,2.0011,59353502.0
2007-12-20 01:10:00,2.00121,2.00135,2.00093,2.00123,19617416.0
2007-12-20 01:15:00,2.00125,2.0013,2.0006,2.00107,12506631.0
2007-12-20 01:20:00,2.00104,2.00185,2.00104,2.00168,35284712.0
2007-12-20 01:25:00,2.00173,2.00221,2.0016,2.00199,37178816.0
2007-12-20 01:30:00,2.00201,2.0029,2.002,2.0029,31643796.0
2007-12-20 01:35:00,2.00287,2.00287,2.00252,2.00253,27570408.0
2007-12-20 01:40:00,2.00276,2.00294,2.00219,2.00235,14914786.0
2007-12-20 01:45:00,2.00239,2.00239,2.0002,2.0002,21792074.0
2007-12-20 01:50:00,2.00018,2.00031,1.99999,2.00012,39563483.0
2007-12-20 01:55:00,2.00014,2.00043,2.00008,2.00031,48753590.0
2007-12-20 02:00:00,2.00014,2.00082,2.00011,2.00082,48488735.0
2007-12-20 02:05:00,2.00078,2.00225,2.00068,2.00225,38757230.0
2007-12-20 02:10:00,2.0022,2.0025,2.00197,2.00224,42072273.0
2007-12-20 02:15:00,2.00211,2.00233,2.00176,2.00231,14707526.0
2007-12-20 02:20:00,2.00197,2.00224,2.00163,2.00166,26962866.0
2007-12-20 02:25:00,2.00176,2.00216,2.00176,2.00186,32569546.0
2007-12-20 02:30:00,2.00176,2.00213,2.00134,2.00174,37305655.0
2007-12-20 02:35:00,2.00178,2.00273,2.00178,2.00242,35280406.0
2007-12-20 02:40:00,2.00249,2.00295,2.0019,2.00191,11850032.0
2007-12-20 02:45:00,2.00185,2.00196,2.00171,2.00196,20333936.0
2007-12-20 02:50:00,2.00188,2.00288,2.00188,2.00251,61584341.0
2007-12-20 02:55:00,2.00235,2.00235,2.00175,2.00189,37759805.0
2007-12-20 03:00:00,2.00203,2.00258,2.00196,2.00257,49332487.0
2007-12-20 03:05:00,2.00273,2.00283,2.00197,2.00213,45175853.0
2007-12-20 03:10:00,2.00212,2.00227,2.0018,2.00199,22930251.0
2007-12-20 03:15:00,2.00201,2.00208,2.00129,2.00146,24944463.0
2007-12-20 03:20:00,2.00139,2.00155,2.001,2.00155,55877643.0
2007-12-20 03:25:00,2.00161,2.00182,2.00071,2.00084,46706755.0
2007-12-20 03:30:00,2.00073,2.00185,2.00073,2.00185,27303337.0
2007-12-20 03:35:00,2.0019,2.0019,2.00004,2.00081,31992049.0
2007-12-20 03:40:00,2.00073,2.00144,2.00051,2.00144,41909660.0
2007-12-20 03:45:00,2.00148,2.00224,2.00134,2.00153,33141345.0
2007-12-20 03:50:00,2.00166,2.00239,2.00154,2.00222,38298043.0
2007-12-20 03:55:00,2.00204,2.00204,2.00096,2.00122,20203050.0
2007-12-20 04:00:00,2.00143,2.00193,2.00133,2.00155,41106613.0
2007-12-20 04:05:00,2.0016,2.00176,2.00148,2.00159,25931473.0
2007-12-20 04:10:00,2.00152,2.0016,2.00098,2.00098,41002543.0
2007-12-20 04:15:00,2.00097,2.0013,2.00085,2.00091,24939471.0
2007-12-20 04:20:00,2.00089,2.00106,2.00025,2.00093,25989828.0
2007-12-20 04:25:00,2.00088,2.00221,2.00088,2.00097,44944057.0
2007-12-20 04:30:00,2.00112,2.00156,2.00112,2.00126,47588293.0
2007-12-20 04:35:00,2.00127,2.00169,2.00098,2.00107,29103950.0
2007-12-20 04:40:00,2.00091,2.00104,2.00036,2.00057,17843941.0
2007-12-20 04:45:00,2.00066,2.00085,2.00043,2.00058,33010044.0
2007-12-20 04:50:00,2.00056,2.00094,2.00028,2.00066,22011553.0
2007-12-20 04:55:00,2.00064,2.00113,2.00058,2.00113,20845927.0
2007-12-20 05:00:00,2.00116,2.00121,2.00051,2.00057,63533253.0
2007-12-20 05:05:00,2.00059,2.0008,2.00044,2.00065,45764193.0
2007-12-20 05:10:00,2.00068,2.00079,2.0004,2.00065,29143423.0
2007-12-20 05:15:00,2.00061,2.00075,2.00041,2.0006,20366916.0
2007-12-20 05:20:00,2.00062,2.00085,2.00043,2.00073,17659073.0
2007-12-20 05:25:00,2.00068,2.00069,2.00032,2.00057,33770546.0
2007-12-20 05:30:00,2.00071,2.00085,2.00035,2.00079,20873452.0
2007-12-20 05:35:00,2.00055,2.00083,2.00015,2.00083,27886918.0
2007-12-20 05:40:00,2.00083,2.00135,2.00061,2.00065,27226786.0
2007-12-20 05:45:00,2.00067,2.00067,1.99991,2.00029,18954621.0
2007-12-20 05:50:00,2.00027,2.00027,1.99843,1.99843,36364440.0
2007-12-20 05:55:00,1.99854,1.99914,1.99847,1.99881,31465829.0
2007-12-20 06:00:00,1.99867,1.99897,1.99858,1.99885,18381871.0
2007-12-20 06:05:00,1.99888,1.99913,1.99874,1.99874,30061302.0
2007-12-20 06:10:00,1.99881,1.99945,1.99856,1.99894,30964750.0
2007-12-20 06:15:00,1.99922,1.99965,1.99908,1.99912,16701188.0
2007-12-20 06:20:00,1.99921,1.99945,1.999,1.99938,32053012.0
2007-12-20 06:25:00,1.99942,1.99973,1.99919,1.99928,14740572.0
2007-12-20 06:30:00,1.99935,1.99942,1.99868,1.99897,36827104.0
2007-12-20 06:35:00,1.99902,1.99923,1.99887,1.99911,33126374.0
2007-12-20 06:40:00,1.99893,1.99896,1.99852,1.99856,43949291.0
2007-12-20 06:45:00,1.99854,1.99896,1.99846,1.99883,22204696.0
2007-12-20 06:50:00,1.99871,1.99871,1.99834,1.99838,40178995.0
2007-12-20 06:55:00,1.9982,1.99867,1.99796,1.99824,23115912.0
2007-12-20 07:00:00,1.99837,1.99855,1.99796,1.99831,41988445.0
2007-12-20 07:05:00,1.99828,1.99858,1.99781,1.99831,25080224.0
2007-12-20 07:10:00,1.99841,1.99902,1.9981,1.99901,41435462.0
2007-12-20 07:15:00,1.99894,2.00102,1.99894,2.00086,16240353.0
2007-12-20 07:20:00,2.0007,2.00102,2.00012,2.00078,18427622.0
2007-12-20 07:25:00,2.00088,2.00126,2.00073,2.00073,15718498.0
2007-12-20 07:30:00,2.00082,2.00164,2.00065,2.00148,35861778.0
2007-12-20 07:35:00,2.00146,2.00155,2.00118,2.00129,38438085.0
2007-12-20 07:40:00,2.00126,2.00169,2.00105,2.00115,21660541.0
2007-12-20 07:45:00,2.00113,2.0012,2.00089,2.00107,50827468.0
2007-12-20 07:50:00,2.00101,2.00122,2.00086,2.00119,41109223.0
2007-12-20 07:55:00,2.00118,2.00132,2.00078,2.00129,40645414.0
2007-12-20 08:00:00,2.00125,2.00135,2.00058,2.00125,37744710.0
2007-12-20 08:05:00,2.00126,2.00145,1.99984,2.00142,73932410.0
2007-12-20 08:10:00,2.00142,2.00146,2.00058,2.00084,30931683.0
2007-12-20 08:15:00,2.00082,2.00167,2.00082,2.0012,32682098.0
2007-12-20 08:20:00,2.00114,2.00114,2.00051,2.00059,33719222.0
2007-12-20 08:25:00,2.00064,2.00065,2.00021,2.0004,25617148.0
2007-12-20 08:30:00,2.00036,2.00052,1.99979,1.99987,38889805.0
2007-12-20 08:35:00,1.99988,1.99992,1.99967,1.99984,38140675.0
2007-12-20 08:40:00,1.99986,1.99997,1.99944,1.99953,40705210.0
2007-12-20 08:45:00,1.99966,2.00022,1.9996,1.9996,33124148.0
2007-12-20 08:50:00,1.99952,1.99977,1.9979,1.99952,26534271.0
2007-12-20 08:55:00,1.99945,2.00068,1.99917,2.00036,29609746.0
2007-12-20 09:00:00,2.00037,2.00062,2.00014,2.00054,34694554.0
2007-12-20 09:05:00,2.00042,2.00042,1.99868,1.99868,44184587.0
2007-12-20 09:10:00,1.99879,1.99916,1.99864,1.99897,29829183.0
2007-12-20 09:15:00,1.99917,1.99955,1.99902,1.99907,57589208.0
2007-12-20 09:20:00,1.9991,1.99977,1.99897,1.99977,40370287.0
2007-12-20 09:25:00,1.99988,2.00042,1.99973,2.00006,40690525.0
2007-12-20 09:30:00,2.00013,2.0003,1.99947,1.99955,37584190.0
2007-12-20 09:35:00,1.99956,1.99957,1.99864,1.99864,48984966.0
2007-12-20 09:40:00,1.99843,1.99982,1.99843,1.99946,44889213.0
2007-12-20 09:45:00,1.99957,1.99981,1.99926,1.99981,29451674.0
2007-12-20 09:50:00,1.99974,2.00028,1.99954,2.00016,36949194.0
2007-12-20 09:55:00,2.00014,2.00014,1.99978,1.99998,49290852.0
2007-12-20 10:00:00,1.99998,2.00094,1.99921,2.00077,62746546.0
2007-12-20 10:05:00,2.00075,2.00075,1.9996,1.99963,30783452.0
2007-12-20 10:10:00,1.99975,1.99975,1.99814,1.99814,27741236.0
2007-12-20 10:15:00,1.99808,1.99808,1.99687,1.99687,17377260.0
2007-12-20 10:20:00,1.99683,1.99683,1.99542,1.99563,32589282.0
2007-12-20 10:25:00,1.99585,1.99678,1.99532,1.99536,31707783.0
2007-12-20 10:30:00,1.99543,1.99657,1.99535,1.99657,29515703.0
2007-12-20 10:35:00,1.99659,1.99687,1.99617,1.99645,32632857.0
2007-12-20 10:40:00,1.99648,1.99759,1.99622,1.99745,29203432.0
2007-12-20 10:45:00,1.99775,1.99843,1.99723,1.99725,37537629.0
2007-12-20 10:50:00,1.99735,1.99822,1.99735,1.99809,42504478.0
2007-12-20 10:55:00,1.99813,1.99818,1.99728,1.99728,36282094.0
2007-12-20 11:00:00,1.99725,1.99725,1.99663,1.99665,27074966.0
2007-12-20 11:05:00,1.99643,1.99668,1.99507,1.99656,29153038.0
2007-12-20 11:10:00,1.99666,1.99736,1.99626,1.99736,36529989.0
2007-12-20 11:15:00,1.99749,1.99867,1.9971,1.99849,44704390.0
2007-12-20 11:20:00,1.9984,1.9985,1.99749,1.99769,31488739.0
2007-12-20 11:25:00,1.99778,1.99864,1.99778,1.99859,28769779.0
2007-12-20 11:30:00,1.99853,1.99931,1.99793,1.99907,19807428.0
2007-12-20 11:35:00,1.99919,2.00061,1.99919,2.00061,40356443.0
2007-12-20 11:40:00,2.00073,2.00197,2.00073,2.00174,47142603.0
2007-12-20 11:45:00,2.00187,2.00221,2.00156,2.00156,37618644.0
2007-12-20 11:50:00,2.00148,2.00148,2.00026,2.00034,34435722.0
2007-12-20 11:55:00,2.00023,2.00026,1.99845,1.99867,24770158.0
2007-12-20 12:00:00,1.99882,1.99962,1.99882,1.99913,63760219.0
2007-12-20 12:05:00,1.99913,1.99913,1.99729,1.99729,45766075.0
2007-12-20 12:10:00,1.99735,1.99735,1.99649,1.9966,36988298.0
2007-12-20 12:15:00,1.99659,1.99701,1.99649,1.99677,40129950.0
2007-12-20 12:20:00,1.99676,1.99741,1.99585,1.99714,55420531.0
2007-12-20 12:25:00,1.99692,1.99818,1.99665,1.99794,26947143.0
2007-12-20 12:30:00,1.998,1.998,1.99647,1.99652,45813447.0
2007-12-20 12:35:00,1.99654,1.99736,1.99654,1.99669,39910568.0
2007-12-20 12:40:00,1.99667,1.99675,1.99484,1.99538,22584687.0
2007-12-20 12:45:00,1.99543,1.99543,1.99461,1.99532,34844599.0
2007-12-20 12:50:00,1.99534,1.99629,1.9952,1.99603,41811514.0
2007-12-20 12:55:00,1.99592,1.99664,1.99546,1.99546,38124851.0
2007-12-20 13:00:00,1.99531,1.99531,1.99444,1.99511,45917460.0
2007-12-20 13:05:00,1.99507,1.99636,1.99507,1.99619,22700469.0
2007-12-20 13:10:00,1.99588,1.99588,1.99442,1.99442,42658887.0
2007-12-20 13:15:00,1.99441,1.99559,1.99413,1.99559,44923739.0
2007-12-20 13:20:00,1.99591,1.99682,1.99591,1.99597,26688144.0
2007-12-20 13:25:00,1.99595,1.99637,1.99339,1.99339,59290705.0
2007-12-20 13:30:00,1.99314,1.99314,1.99088,1.99096,49022647.0
2007-12-20 13:35:00,1.9909,1.9909,1.98952,1.98961,37643018.0
2007-12-20 13:40:00,1.98959,1.98959,1.98799,1.98799,24745681.0
2007-12-20 13:45:00,1.9879,1.9879,1.98645,1.98645,26394603.0
2007-12-20 13:50:00,1.98644,1.98644,1.98508,1.9851,51833630.0
2007-12-20 13:55:00,1.98506,1.98506,1.9837,1.98371,29240766.0
2007-12-20 14:00:00,1.9836,1.9836,1.9816,1.98207,31281786.0
2007-12-20 14:05:00,1.982,1.982,1.97948,1.97959,41987035.0
2007-12-20 14:10:00,1.97986,1.98286,1.97986,1.98286,52885299.0
2007-12-20 14:15:00,1.98286,1.98354,1.98215,1.98216,44589220.0
2007-12-20 14:20:00,1.98227,1.98297,1.98178,1.98287,18709243.0
2007-12-20 14:25:00,1.98285,1.98389,1.98273,1.98388,31488939.0
2007-12-20 14:30:00,1.98381,1.98418,1.98325,1.98418,35650782.0
2007-12-20 14:35:00,1.98423,1.98562,1.98423,1.98562,30425537.0
2007-12-20 14:40:00,1.98554,1.9864,1.98516,1.98631,46844691.0
2007-12-20 14:45:00,1.98656,1.98687,1.98558,1.98561,67641773.0
2007-12-20 14:50:00,1.98549,1.98581,1.98521,1.98563,35875977.0
2007-12-20 14:55:00,1.9858,1.98599,1.98465,1.98514,29534174.0
2007-12-20 15:00:00,1.98532,1.986,1.98532,1.98593,31313245.0
2007-12-20 15:05:00,1.98586,1.98595,1.98508,1.98544,25521294.0
2007-12-20 15:10:00,1.98566,1.98658,1.98537,1.98658,54223644.0
2007-12-20 15:15:00,1.98661,1.98686,1.98576,1.98686,15153941.0
2007-12-20 15:20:00,1.98696,1.98873,1.98696,1.98873,27077951.0
2007-12-20 15:25:00,1.98876,1.98923,1.98793,1.98794,42898615.0
2007-12-20 15:30:00,1.98774,1.98802,1.9871,1.98789,49935018.0
2007-12-20 15:35:00,1.98805,1.98917,1.98805,1.98917,48308385.0
2007-12-20 15:40:00,1.98916,1.98953,1.98895,1.98938,53779761.0
2007-12-20 15:45:00,1.98942,1.98973,1.9889,1.98897,43830142.0
2007-12-20 15:50:00,1.98896,1.98896,1.98826,1.98889,20537249.0
2007-12-20 15:55:00,1.98872,1.9889,1.9879,1.98794,45727289.0
2007-12-20 16:00:00,1.98781,1.98781,1.98655,1.98734,73617378.0
2007-12-20 16:05:00,1.98738,1.98738,1.98494,1.9851,29046254.0
2007-12-20 16:10:00,1.98506,1.98579,1.98404,1.98579,33691307.0
2007-12-20 16:15:00,1.98596,1.98725,1.98596,1.98679,19868843.0
2007-12-20 16:20:00,1.98695,1.98718,1.98655,1.9867,17305895.0
2007-12-20 16:25:00,1.98665,1.98762,1.98652,1.9875,37428206.0
2007-12-20 16:30:00,1.98754,1.98821,1.98742,1.98809,44835964.0
2007-12-20 16:35:00,1.988,1.988,1.98675,1.9871,33285008.0
2007-12-20 16:40:00,1.98685,1.98788,1.98638,1.98652,43409348.0
2007-12-20 16:45:00,1.98643,1.98646,1.98454,1.98467,46053859.0
2007-12-20 16:50:00,1.98471,1.98471,1.98342,1.98363,49357182.0
2007-12-20 16:55:00,1.98364,1.98386,1.98205,1.98205,44983529.0
2007-12-20 17:00:00,1.98209,1.98231,1.97964,1.97964,43022834.0
2007-12-20 17:05:00,1.97957,1.97957,1.978,1.978,49515478.0
2007-12-20 17:10:00,1.97787,1.98057,1.97775,1.98012,29713841.0
2007-12-20 17:15:00,1.97999,1.98109,1.97987,1.98108,28152487.0
2007-12-20 17:20:00,1.98114,1.98208,1.98105,1.982,25432324.0
2007-12-20 17:25:00,1.98202,1.98202,1.98074,1.98074,54113301.0
2007-12-20 17:30:00,1.98067,1.98067,1.97966,1.97975,36180186.0
2007-12-20 17:35:00,1.97962,1.98022,1.9789,1.97989,50688578.0
2007-12-20 17:40:00,1.97996,1.98011,1.97898,1.97996,30518017.0
2007-12-20 17:45:00,1.97985,1.98123,1.97878,1.98123,42080989.0
2007-12-20 17:50:00,1.98119,1.98182,1.98108,1.9817,34229274.0
2007-12-20 17:55:00,1.98161,1.98181,1.97976,1.97976,21793720.0
2007-12-20 18:00:00,1.97964,1.97971,1.97858,1.97971,46121787.0
2007-12-20 18:05:00,1.97961,1.97968,1.979,1.97968,29772684.0
2007-12-20 18:10:00,1.97988,1.9802,1.97986,1.98002,62675382.0
2007-12-20 18:15:00,1.98024,1.98106,1.98023,1.98068,47712683.0
2007-12-20 18:20:00,1.98112,1.98124,1.98058,1.9807,40602469.0
2007-12-20 18:25:00,1.98083,1.98083,1.97961,1.98029,34642357.0
2007-12-20 18:30:00,1.98018,1.98018,1.97803,1.9783,37637335.0
2007-12-20 18:35:00,1.97834,1.97918,1.97828,1.97882,50622360.0
2007-12-20 18:40:00,1.97886,1.97887,1.97761,1.97775,30693321.0
2007-12-20 18:45:00,1.97766,1.97766,1.97725,1.97725,35541755.0
2007-12-20 18:50:00,1.97733,1.97798,1.97708,1.97797,30007354.0
2007-12-20 18:55:00,1.97795,1.97846,1.97772,1.97822,38544486.0
2007-12-20 19:00:00,1.97838,1.97886,1.97813,1.97852,31266877.0
2007-12-20 19:05:00,1.97867,1.97924,1.97866,1.97923,17765909.0
2007-12-20 19:10:00,1.9793,1.97932,1.97859,1.979,21063415.0
2007-12-20 19:15:00,1.97916,1.97916,1.97778,1.97778,45340767.0
2007-12-20 19:20:00,1.97776,1.97776,1.97582,1.97616,24066936.0
2007-12-20 19:25:00,1.97614,1.97624,1.97572,1.976,45766180.0
2007-12-20 19:30:00,1.97618,1.97635,1.97533,1.97575,53772647.0
2007-12-20 19:35:00,1.97584,1.97676,1.97582,1.97646,21206584.0
2007-12-20 19:40:00,1.97633,1.97659,1.97565,1.97655,22205208.0
2007-12-20 19:45:00,1.97653,1.97731,1.97653,1.9773,33846697.0
2007-12-20 19:50:00,1.97739,1.9775,1.97687,1.97688,33053171.0
2007-12-20 19:55:00,1.97706,1.97791,1.97698,1.97791,35485747.0
2007-12-20 20:00:00,1.978,1.97824,1.9777,1.97785,39487601.0
2007-12-20 20:05:00,1.97798,1.97815,1.9766,1.97812,37996740.0
2007-12-20 20:10:00,1.97824,1.97863,1.97809,1.97846,73653340.0
2007-12-20 20:15:00,1.9787,1.97896,1.97827,1.97842,43574835.0
2007-12-20 20:20:00,1.9783,1.97835,1.97731,1.97813,31315413.0
2007-12-20 20:25:00,1.97812,1.97837,1.97775,1.97837,63529301.0
2007-12-20 20:30:00,1.97842,1.97854,1.97795,1.97841,38561250.0
2007-12-20 20:35:00,1.97827,1.97892,1.97788,1.97874,60186618.0
2007-12-20 20:40:00,1.97869,1.97896,1.978,1.97896,59296306.0
2007-12-20 20:45:00,1.97898,1.97898,1.97726,1.97832,18863156.0
2007-12-20 20:50:00,1.97818,1.97818,1.97707,1.97707,20228935.0
2007-12-20 20:55:00,1.97694,1.9775,1.97657,1.97742,42504627.0
2007-12-20 21:00:00,1.9774,1.9775,1.97572,1.97656,25502702.0
2007-12-20 21:05:00,1.97672,1.9784,1.97667,1.9784,26868386.0
2007-12-20 21:10:00,1.97846,1.9792,1.97845,1.97898,49662142.0
2007-12-20 21:15:00,1.97906,1.97913,1.97866,1.97899,56593719.0
2007-12-20 21:20:00,1.979,1.97983,1.97896,1.97964,37753827.0
2007-12-20 21:25:00,1.97954,1.9802,1.97944,1.98002,30191570.0
2007-12-20 21:30:00,1.98002,1.9808,1.97981,1.9808,27021196.0
2007-12-20 21:35:00,1.98078,1.98131,1.98078,1.98115,27060301.0
2007-12-20 21:40:00,1.98114,1.98115,1.98065,1.98093,23117128.0
2007-12-20 21:45:00,1.98084,1.98084,1.97912,1.97924,60469357.0
2007-12-20 21:50:00,1.97914,1.97925,1.97786,1.97878,40105794.0
2007-12-20 21:55:00,1.979,1.97923,1.97877,1.97899,48651459.0
2007-12-20 22:00:00,1.97895,1.98017,1.97892,1.98017,54821472.0
2007-12-20 22:05:00,1.98022,1.98025,1.97943,1.97954,38453744.0
2007-12-20 22:10:00,1.97974,1.98022,1.9793,1.97974,51719825.0
2007-12-20 22:15:00,1.97968,1.97971,1.97918,1.97967,51914414.0
2007-12-20 22:20:00,1.97955,1.98008,1.97889,1.97897,49347450.0
2007-12-20 22:25:00,1.97909,1.97939,1.97883,1.97909,12762951.0
2007-12-20 22:30:00,1.97913,1.98041,1.97872,1.98041,34473269.0
2007-12-20 22:35:00,1.98048,1.98152,1.98029,1.98143,55214130.0
2007-12-20 22:40:00,1.98133,1.98144,1.981,1.98115,53085394.0
2007-12-20 22:45:00,1.98126,1.98243,1.98126,1.9822,32473864.0
2007-12-20 22:50:00,1.98218,1.98262,1.98196,1.98257,38632494.0
2007-12-20 22:55:00,1.98247,1.98256,1.98181,1.9822,21128973.0
2007-12-20 23:00:00,1.98199,1.98336,1.98194,1.98336,23290172.0
2007-12-20 23:05:00,1.98345,1.98388,1.98284,1.98373,24907831.0
2007-12-20 23:10:00,1.98366,1.98373,1.98312,1.98361,40349805.0
2007-12-20 23:15:00,1.98347,1.98352,1.98307,1.98349,28213003.0
2007-12-20 23:20:00,1.98351,1.98424,1.98351,1.98406,23237193.0
2007-12-20 23:25:00,1.98404,1.98449,1.98322,1.98411,25214642.0
2007-12-20 23:30:00,1.98415,1.98476,1.98402,1.98454,53039680.0
2007-12-20 23:35:00,1.98435,1.98466,1.98394,1.98448,39404417.0
2007-12-20 23:40:00,1.98447,1.98501,1.98434,1.9848,28601141.0
2007-12-20 23:45:00,1.98479,1.98491,1.98402,1.98465,78881200.0
2007-12-20 23:50:00,1.98471,1.98566,1.98462,1.9854,40190463.0
2007-12-20 23:55:00,1.98526,1.98622,1.98516,1.98565,56567588.0
2007-12-21 00:00:00,1.98562,1.98645,1.98401,1.98418,46441325.0
2007-12-21 00:05:00,1.98405,1.98444,1.9836,1.9836,36489713.0
2007-12-21 00:10:00,1.98347,1.98452,1.98326,1.98425,39578715.0
2007-12-21 00:15:00,1.98416,1.98442,1.98217,1.98227,15328355.0
2007-12-21 00:20:00,1.98204,1.98221,1.98161,1.98215,34608000.0
2007-12-21 00:25:00,1.98216,1.98223,1.98198,1.98198,27236933.0
2007-12-21 00:30:00,1.98222,1.9829,1.98198,1.98202,37444752.0
2007-12-21 00:35:00,1.98195,1.982,1.98108,1.98115,35160187.0
2007-12-21 00:40:00,1.98126,1.98243,1.98126,1.98243,11445584.0
2007-12-21 00:45:00,1.98241,1.983,1.98221,1.9827,16234996.0
2007-12-21 00:50:00,1.9826,1.983,1.98238,1.98296,64353697.0
2007-12-21 00:55:00,1.98298,1.98315,1.98268,1.98275,39064553.0
2007-12-21 01:00:00,1.98296,1.98376,1.98296,1.98368,38259986.0
2007-12-21 01:05:00,1.98376,1.98395,1.98339,1.98388,32471676.0
2007-12-21 01:10:00,1.9839,1.98419,1.98383,1.98406,25698350.0
2007-12-21 01:15:00,1.98401,1.98442,1.98346,1.98411,25941622.0
2007-12-21 01:20:00,1.98403,1.98417,1.9836,1.98385,58462022.0
2007-12-21 01:25:00,1.98398,1.9847,1.98397,1.98444,44537337.0
2007-12-21 01:30:00,1.98433,1.98472,1.98389,1.98389,28073038.0
2007-12-21 01:35:00,1.9839,1.98439,1.98373,1.98373,24998350.0
2007-12-21 01:40:00,1.98364,1.98379,1.98327,1.98356,41501920.0
2007-12-21 01:45:00,1.98357,1.98357,1.98282,1.98301,27069455.0
2007-12-21 01:50:00,1.98301,1.98367,1.98282,1.98367,37118682.0
2007-12-21 01:55:00,1.98359,1.98376,1.98317,1.98362,20196299.0
2007-12-21 02:00:00,1.98355,1.98486,1.98355,1.98486,48071244.0
2007-12-21 02:05:00,1.98493,1.98493,1.98443,1.9849,37186132.0
2007-12-21 02:10:00,1.98493,1.98501,1.98392,1.98408,65054027.0
2007-12-21 02:15:00,1.98412,1.98501,1.98388,1.98443,30016154.0
2007-12-21 02:20:00,1.98457,1.98457,1.98417,1.98418,36383530.0
2007-12-21 02:25:00,1.98421,1.9846,1.98399,1.98448,50658229.0
2007-12-21 02:30:00,1.98462,1.98492,1.98429,1.98459,24384974.0
2007-12-21 02:35:00,1.98451,1.98484,1.98428,1.98449,22888117.0
2007-12-21 02:40:00,1.98467,1.98491,1.98438,1.98444,23965224.0
2007-12-21 02:45:00,1.98462,1.98563,1.98452,1.98545,39880915.0
2007-12-21 02:50:00,1.98542,1.98572,1.98522,1.98572,24168379.0
2007-12-21 02:55:00,1.98572,1.98642,1.98562,1.98631,24342845.0
2007-12-21 03:00:00,1.98658,1.98706,1.98612,1.98623,21215886.0
2007-12-21 03:05:00,1.98615,1.9865,1.98524,1.9865,38031677.0
2007-12-21 03:10:00,1.98649,1.9871,1.98639,1.98694,31590015.0
2007-12-21 03:15:00,1.98683,1.98715,1.98672,1.98695,53214906.0
2007-12-21 03:20:00,1.98692,1.98701,1.98648,1.98653,55140547.0
2007-12-21 03:25:00,1.98653,1.98695,1.98651,1.98665,34822001.0
2007-12-21 03:30:00,1.98655,1.9872,1.98655,1.987,11608914.0
2007-12-21 03:35:00,1.98695,1.98754,1.9867,1.98681,43953590.0
2007-12-21 03:40:00,1.98684,1.98718,1.98654,1.98654,53394830.0
2007-12-21 03:45:00,1.98649,1.98649,1.98601,1.98627,39121379.0
2007-12-21 03:50:00,1.98623,1.98679,1.98595,1.98608,55790426.0
2007-12-21 03:55:00,1.98611,1.98645,1.98563,1.98586,53380281.0
2007-12-21 04:00:00,1.986,1.986,1.98436,1.98473,48229066.0
2007-12-21 04:05:00,1.9848,1.98566,1.98469,1.98517,40246553.0
2007-12-21 04:10:00,1.9851,1.98564,1.98465,1.98479,61813953.0
2007-12-21 04:15:00,1.98489,1.98548,1.98474,1.98548,22108114.0
2007-12-21 04:20:00,1.98549,1.98613,1.98536,1.98552,26592243.0
2007-12-21 04:25:00,1.98567,1.98581,1.98484,1.98528,22770450.0
2007-12-21 04:30:00,1.98537,1.98556,1.98489,1.98495,30405616.0
2007-12-21 04:35:00,1.98503,1.98518,1.98442,1.98442,21344452.0
2007-12-21 04:40:00,1.98444,1.98514,1.98421,1.98514,54590515.0
2007-12-21 04:45:00,1.98516,1.9852,1.98422,1.98453,52063381.0
2007-12-21 04:50:00,1.98458,1.98486,1.98418,1.98429,26793218.0
2007-12-21 04:55:00,1.98401,1.9842,1.98328,1.98343,24882539.0
2007-12-21 05:00:00,1.98354,1.98388,1.98311,1.98361,33446656.0
2007-12-21 05:05:00,1.98356,1.98403,1.98327,1.98327,20560677.0
2007-12-21 05:10:00,1.98324,1.98336,1.98104,1.98274,19184606.0
2007-12-21 05:15:00,1.98291,1.98313,1.98267,1.98292,57068822.0
2007-12-21 05:20:00,1.98294,1.98345,1.98294,1.98324,57016321.0
2007-12-21 05:25:00,1.98328,1.98333,1.9828,1.98294,41803814.0
2007-12-21 05:30:00,1.98298,1.98322,1.98291,1.98316,58543571.0
2007-12-21 05:35:00,1.9833,1.98352,1.98298,1.98324,30835433.0
2007-12-21 05:40:00,1.98325,1.98351,1.98262,1.98351,44041123.0
2007-12-21 05:45:00,1.98355,1.98364,1.98277,1.98302,64504378.0
2007-12-21 05:50:00,1.98293,1.98299,1.98122,1.98279,34852175.0
2007-12-21 05:55:00,1.98268,1.98274,1.98241,1.98253,33853533.0
2007-12-21 06:00:00,1.98249,1.98309,1.98241,1.98298,32792864.0
2007-12-21 06:05:00,1.98288,1.98338,1.9827,1.98304,33313595.0
2007-12-21 06:10:00,1.9831,1.98379,1.98283,1.9836,34407393.0
2007-12-21 06:15:00,1.98368,1.98368,1.98331,1.98353,22120925.0
2007-12-21 06:20:00,1.98371,1.9846,1.98353,1.9846,9634731.0
2007-12-21 06:25:00,1.98465,1.98493,1.98415,1.98426,51125266.0
2007-12-21 06:30:00,1.98428,1.98462,1.98301,1.98319,43651385.0
2007-12-21 06:35:00,1.98301,1.98347,1.98275,1.98279,22952992.0
2007-12-21 06:40:00,1.98275,1.98307,1.98205,1.98237,42374257.0
2007-12-21 06:45:00,1.9822,1.98255,1.98202,1.98243,19473879.0
2007-12-21 06:50:00,1.98241,1.98361,1.98237,1.9833,17169837.0
2007-12-21 06:55:00,1.98328,1.98341,1.98279,1.98316,31758869.0
2007-12-21 07:00:00,1.98319,1.98383,1.98281,1.98382,36932459.0
2007-12-21 07:05:00,1.98378,1.98428,1.98362,1.98416,25838877.0
2007-12-21 07:10:00,1.98395,1.98427,1.98361,1.98423,36172577.0
2007-12-21 07:15:00,1.98419,1.98419,1.98362,1.98387,23288716.0
2007-12-21 07:20:00,1.98392,1.98421,1.98355,1.98412,50599598.0
2007-12-21 07:25:00,1.98423,1.98459,1.98422,1.98442,38985926.0
2007-12-21 07:30:00,1.98453,1.98487,1.98404,1.98478,33153552.0
2007-12-21 07:35:00,1.98449,1.98475,1.98417,1.98447,38515216.0
2007-12-21 07:40:00,1.98402,1.98522,1.98402,1.98458,46218582.0
2007-12-21 07:45:00,1.98451,1.98456,1.98432,1.98455,63368925.0
2007-12-21 07:50:00,1.98452,1.98456,1.98369,1.98369,29988759.0
2007-12-21 07:55:00,1.98363,1.98363,1.98226,1.98241,46796708.0
2007-12-21 08:00:00,1.98249,1.98304,1.98249,1.98304,22258928.0
2007-12-21 08:05:00,1.98293,1.98321,1.98258,1.98321,32977403.0
2007-12-21 08:10:00,1.98318,1.98318,1.9806,1.98213,40547328.0
2007-12-21 08:15:00,1.98225,1.98233,1.98198,1.98221,31723577.0
2007-12-21 08:20:00,1.98216,1.98285,1.9819,1.98265,52623349.0
2007-12-21 08:25:00,1.9823,1.98305,1.9823,1.98281,33015622.0
2007-12-21 08:30:00,1.98268,1.98316,1.98228,1.98315,56094726.0
2007-12-21 08:35:00,1.98333,1.98426,1.98333,1.98394,24444934.0
2007-12-21 08:40:00,1.98382,1.98382,1.98329,1.98369,29168253.0
2007-12-21 08:45:00,1.98371,1.98383,1.982,1.982,26571467.0
2007-12-21 08:50:00,1.98211,1.98245,1.98157,1.98238,50174466.0
2007-12-21 08:55:00,1.9824,1.98251,1.98159,1.98195,43016510.0
2007-12-21 09:00:00,1.98202,1.98213,1.98127,1.98157,38420068.0
2007-12-21 09:05:00,1.98173,1.98209,1.98135,1.98182,50900112.0
2007-12-21 09:10:00,1.98192,1.98253,1.98139,1.98159,44151705.0
2007-12-21 09:15:00,1.98174,1.98199,1.98149,1.98149,44095216.0
2007-12-21 09:20:00,1.98182,1.98192,1.98113,1.98148,32412937.0
2007-12-21 09:25:00,1.98154,1.98187,1.98088,1.98187,40899398.0
2007-12-21 09:30:00,1.9819,1.98357,1.98165,1.98357,36034097.0
2007-12-21 09:35:00,1.98365,1.98498,1.98361,1.98473,17427575.0
2007-12-21 09:40:00,1.98468,1.98468,1.98393,1.98412,19044843.0
2007-12-21 09:45:00,1.98404,1.98404,1.98251,1.98287,33563367.0
2007-12-21 09:50:00,1.98297,1.98319,1.98084,1.98084,28137509.0
2007-12-21 09:55:00,1.98081,1.98093,1.97945,1.97963,70900772.0
2007-12-21 10:00:00,1.97959,1.97959,1.9778,1.97821,43852628.0
2007-12-21 10:05:00,1.97839,1.97934,1.97839,1.97931,20306128.0
2007-12-21 10:10:00,1.97931,1.97992,1.97926,1.97989,30023997.0
2007-12-21 10:15:00,1.97997,1.98175,1.97995,1.98158,52766884.0
2007-12-21 10:20:00,1.98156,1.98157,1.98111,1.98111,49038617.0
2007-12-21 10:25:00,1.98095,1.98233,1.98068,1.98227,45271370.0
2007-12-21 10:30:00,1.98231,1.98231,1.98071,1.98071,43707768.0
2007-12-21 10:35:00,1.98074,1.98074,1.9798,1.97991,25974443.0
2007-12-21 10:40:00,1.97991,1.98003,1.97965,1.97965,15117734.0
2007-12-21 10:45:00,1.97965,1.98023,1.97961,1.97997,53162006.0
2007-12-21 10:50:00,1.97989,1.98022,1.97949,1.97949,25451077.0
2007-12-21 10:55:00,1.97956,1.98006,1.97938,1.97946,30385954.0
2007-12-21 11:00:00,1.97933,1.97934,1.97816,1.97819,28922969.0
2007-12-21 11:05:00,1.97813,1.97828,1.97731,1.97761,35158169.0
2007-12-21 11:10:00,1.97764,1.97764,1.97683,1.97705,67000622.0
2007-12-21 11:15:00,1.97697,1.97743,1.97589,1.97589,44822894.0
2007-12-21 11:20:00,1.97574,1.97574,1.97517,1.97573,31017821.0
2007-12-21 11:25:00,1.97573,1.97693,1.97566,1.97664,33926886.0
2007-12-21 11:30:00,1.97663,1.97856,1.97661,1.97786,30007451.0
2007-12-21 11:35:00,1.97796,1.97971,1.97796,1.97954,19486136.0
2007-12-21 11:40:00,1.97959,1.98,1.97918,1.97924,43988788.0
2007-12-21 11:45:00,1.97935,1.97958,1.97892,1.97895,54561134.0
2007-12-21 11:50:00,1.97878,1.97878,1.97832,1.97852,39618148.0
2007-12-21 11:55:00,1.97862,1.97873,1.97611,1.97741,29649232.0
2007-12-21 12:00:00,1.97762,1.97904,1.97762,1.97904,28064085.0
2007-12-21 12:05:00,1.97908,1.9796,1.97872,1.97952,54096644.0
2007-12-21 12:10:00,1.97952,1.97968,1.97849,1.97858,26338053.0
2007-12-21 12:15:00,1.97866,1.97892,1.97863,1.97868,20954048.0
2007-12-21 12:20:00,1.97855,1.97855,1.97655,1.97655,36590354.0
2007-12-21 12:25:00,1.97654,1.97661,1.97614,1.97641,50105109.0
2007-12-21 12:30:00,1.97645,1.97652,1.97612,1.97636,53673745.0
2007-12-21 12:35:00,1.97636,1.97643,1.9753,1.97575,27085717.0
2007-12-21 12:40:00,1.9757,1.97687,1.9757,1.97687,46235710.0
2007-12-21 12:45:00,1.97696,1.9776,1.97694,1.97713,44804153.0
2007-12-21 12:50:00,1.97725,1.97813,1.97721,1.97785,23738902.0
2007-12-21 12:55:00,1.97781,1.97891,1.97754,1.97886,46909730.0
2007-12-21 13:00:00,1.97887,1.97927,1.97833,1.97921,38827638.0
2007-12-21 13:05:00,1.97926,1.97948,1.97847,1.97925,37914512.0
2007-12-21 13:10:00,1.97915,1.98004,1.9788,1.9798,36674517.0
2007-12-21 13:15:00,1.97981,1.98101,1.97957,1.98098,19993083.0
2007-12-21 13:20:00,1.98101,1.98107,1.98009,1.98107,39842585.0
2007-12-21 13:25:00,1.98114,1.9815,1.98071,1.98094,46337030.0
2007-12-21 13:30:00,1.98092,1.98173,1.98063,1.98154,22459554.0
2007-12-21 13:35:00,1.98165,1.9827,1.98156,1.9827,55545139.0
2007-12-21 13:40:00,1.98272,1.98289,1.98199,1.98199,41204352.0
2007-12-21 13:45:00,1.98175,1.98219,1.98138,1.98195,30220514.0
2007-12-21 13:50:00,1.98197,1.98281,1.98112,1.98274,36324219.0
2007-12-21 13:55:00,1.98264,1.98268,1.98166,1.98268,64319538.0
2007-12-21 14:00:00,1.98272,1.98332,1.98236,1.98258,25082125.0
2007-12-21 14:05:00,1.98255,1.98255,1.98215,1.9823,34674761.0
2007-12-21 14:10:00,1.9826,1.9837,1.98257,1.9827,16573478.0
2007-12-21 14:15:00,1.98253,1.9829,1.98203,1.98286,30682396.0
2007-12-21 14:20:00,1.98261,1.98273,1.98165,1.98257,41151167.0
2007-12-21 14:25:00,1.98253,1.98268,1.98167,1.98173,20594762.0
2007-12-21 14:30:00,1.98181,1.98317,1.98181,1.98201,27178336.0
2007-12-21 14:35:00,1.9819,1.98191,1.98079,1.98079,30198365.0
2007-12-21 14:40:00,1.98074,1.98074,1.9796,1.9796,44721337.0
2007-12-21 14:45:00,1.97958,1.97958,1.97812,1.97826,35973832.0
2007-12-21 14:50:00,1.97829,1.97896,1.9774,1.97758,28577492.0
2007-12-21 14:55:00,1.97768,1.97803,1.97706,1.97784,27968391.0
2007-12-21 15:00:00,1.97793,1.9791,1.97793,1.97804,35718321.0
2007-12-21 15:05:00,1.97801,1.97928,1.9778,1.97928,32673201.0
2007-12-21 15:10:00,1.97929,1.9811,1.97929,1.9811,35975581.0
2007-12-21 15:15:00,1.98103,1.98256,1.98103,1.98256,29650831.0
2007-12-21 15:20:00,1.98262,1.98287,1.98228,1.98228,31694860.0
2007-12-21 15:25:00,1.98223,1.98279,1.98156,1.98226,28295135.0
2007-12-21 15:30:00,1.9821,1.9821,1.98059,1.9807,31050353.0
2007-12-21 15:35:00,1.98074,1.98105,1.98034,1.98078,31557673.0
2007-12-21 15:40:00,1.98085,1.98122,1.98002,1.98002,17713348.0
2007-12-21 15:45:00,1.98,1.98186,1.97954,1.98186,24939423.0
2007-12-21 15:50:00,1.98185,1.98346,1.98185,1.98292,31446699.0
2007-12-21 15:55:00,1.9829,1.98355,1.98169,1.98268,57738517.0
2007-12-21 16:00:00,1.98276,1.98332,1.98276,1.98323,51797903.0
2007-12-21 16:05:00,1.98315,1.98333,1.98298,1.98333,36560522.0
2007-12-21 16:10:00,1.98333,1.98333,1.98204,1.98204,29264393.0
2007-12-21 16:15:00,1.98185,1.982,1.98047,1.98047,44171095.0
2007-12-21 16:20:00,1.98048,1.98052,1.97974,1.98024,47643983.0
2007-12-21 16:25:00,1.9804,1.98165,1.9804,1.98105,35690220.0
2007-12-21 16:30:00,1.98079,1.98079,1.97934,1.97951,40981224.0
2007-12-21 16:35:00,1.97949,1.97954,1.97808,1.9782,43367624.0
2007-12-21 16:40:00,1.97817,1.97828,1.97711,1.97711,51468546.0
2007-12-21 16:45:00,1.97691,1.97693,1.97416,1.97425,27372512.0
2007-12-21 16:50:00,1.974,1.97403,1.97242,1.97279,44037591.0
2007-12-21 16:55:00,1.97286,1.97293,1.97141,1.97141,35917054.0
2007-12-21 17:00:00,1.97133,1.97133,1.97015,1.97016,30189953.0
2007-12-21 17:05:00,1.97001,1.9717,1.96833,1.9717,27744544.0
2007-12-21 17:10:00,1.9718,1.97533,1.9718,1.97533,32469118.0
2007-12-21 17:15:00,1.97537,1.97741,1.97537,1.97692,38622773.0
2007-12-21 17:20:00,1.97704,1.97831,1.97704,1.97784,38645732.0
2007-12-21 17:25:00,1.97784,1.97874,1.97743,1.97874,39929900.0
2007-12-21 17:30:00,1.97883,1.97891,1.97681,1.97681,24865886.0
2007-12-21 17:35:00,1.97661,1.97712,1.97556,1.97556,33674509.0
2007-12-21 17:40:00,1.97551,1.97691,1.97549,1.97677,34581210.0
2007-12-21 17:45:00,1.97685,1.97693,1.97546,1.97546,30343414.0
2007-12-21 17:50:00,1.97542,1.97542,1.97336,1.97405,71322133.0
2007-12-21 17:55:00,1.97396,1.97396,1.97247,1.9725,40601771.0
2007-12-21 18:00:00,1.97249,1.97249,1.97087,1.97087,41581024.0
2007-12-21 18:05:00,1.97059,1.97182,1.97059,1.97164,41358147.0
2007-12-21 18:10:00,1.97169,1.97202,1.97142,1.97178,50848551.0
2007-12-21 18:15:00,1.97168,1.97258,1.97153,1.97258,21057405.0
2007-12-21 18:20:00,1.97255,1.97261,1.97152,1.97214,36185104.0
2007-12-21 18:25:00,1.97233,1.97281,1.9718,1.97281,36417875.0
2007-12-21 18:30:00,1.97277,1.97314,1.97148,1.97148,15350340.0
2007-12-21 18:35:00,1.97144,1.97209,1.97144,1.97203,15938542.0
2007-12-21 18:40:00,1.97218,1.97229,1.97168,1.97181,14351038.0
2007-12-21 18:45:00,1.97177,1.97177,1.96995,1.97098,39884126.0
2007-12-21 18:50:00,1.971,1.97141,1.97048,1.97087,24310351.0
2007-12-21 18:55:00,1.97074,1.97137,1.9701,1.97125,42342049.0
2007-12-21 19:00:00,1.97108,1.97138,1.97051,1.97051,23522845.0
2007-12-21 19:05:00,1.97062,1.97062,1.96935,1.96943,31819779.0
2007-12-21 19:10:00,1.96924,1.96929,1.96764,1.96764,21570969.0
2007-12-21 19:15:00,1.96746,1.96821,1.96681,1.96681,43159115.0
2007-12-21 19:20:00,1.96689,1.96689,1.96637,1.96658,33698619.0
2007-12-21 19:25:00,1.96656,1.96774,1.96646,1.96754,37117664.0
2007-12-21 19:30:00,1.96741,1.96793,1.96727,1.96744,20461038.0
2007-12-21 19:35:00,1.9674,1.96751,1.96674,1.96751,32681350.0
2007-12-21 19:40:00,1.96748,1.9685,1.96748,1.96791,16111873.0
2007-12-21 19:45:00,1.96778,1.96826,1.9663,1.9663,31575465.0
2007-12-21 19:50:00,1.96616,1.96669,1.96602,1.96647,30350750.0
2007-12-21 19:55:00,1.96631,1.96631,1.9656,1.96584,17818694.0
2007-12-21 20:00:00,1.96592,1.96614,1.96535,1.96541,30872333.0
2007-12-21 20:05:00,1.96533,1.9657,1.96525,1.9657,35318300.0
2007-12-21 20:10:00,1.9658,1.96598,1.96496,1.96555,18327514.0
2007-12-21 20:15:00,1.96551,1.96559,1.96473,1.96488,27713038.0
2007-12-21 20:20:00,1.9648,1.96569,1.96456,1.96569,23075930.0
2007-12-21 20:25:00,1.96593,1.96648,1.96593,1.96629,21141414.0
2007-12-21 20:30:00,1.96629,1.96683,1.96613,1.9667,35172553.0
2007-12-21 20:35:00,1.96675,1.967,1.96666,1.967,18171295.0
2007-12-21 20:40:00,1.96703,1.96713,1.96649,1.96674,20324325.0
2007-12-21 20:45:00,1.96672,1.96815,1.96668,1.96794,23979698.0
2007-12-21 20:50:00,1.96814,1.96897,1.96814,1.96896,43071977.0
2007-12-21 20:55:00,1.96906,1.96996,1.96906,1.96996,37500461.0
2007-12-21 21:00:00,1.97009,1.97051,1.96972,1.96972,22078378.0
2007-12-21 21:05:00,1.96976,1.96986,1.96855,1.96891,23191688.0
2007-12-21 21:10:00,1.96884,1.96942,1.96863,1.96919,32896761.0
2007-12-21 21:15:00,1.9693,1.96947,1.96783,1.96783,16919257.0
2007-12-21 21:20:00,1.96815,1.96896,1.96815,1.96896,21986276.0
2007-12-21 21:25:00,1.96901,1.96935,1.9688,1.96881,36229277.0
2007-12-21 21:30:00,1.96866,1.96873,1.96739,1.96739,44564193.0
2007-12-21 21:35:00,1.96758,1.96816,1.96727,1.96796,27181735.0
2007-12-21 21:40:00,1.96802,1.96802,1.96658,1.96672,19529190.0
2007-12-21 21:45:00,1.96681,1.96682,1.96635,1.96664,34728009.0
2007-12-21 21:50:00,1.96657,1.96732,1.96647,1.96701,26586685.0
2007-12-21 21:55:00,1.96691,1.9671,1.96604,1.9671,33295626.0
2007-12-21 22:00:00,1.96708,1.96777,1.96693,1.96716,19471451.0
2007-12-21 22:05:00,1.96717,1.96728,1.9667,1.96695,37992675.0
2007-12-21 22:10:00,1.96696,1.96782,1.96696,1.96757,23369635.0
2007-12-21 22:15:00,1.96759,1.9678,1.96732,1.96732,40788886.0
2007-12-21 22:20:00,1.96734,1.96763,1.9669,1.9669,28927501.0
2007-12-21 22:25:00,1.96683,1.96733,1.96676,1.96733,27553653.0
2007-12-21 22:30:00,1.96749,1.96796,1.96721,1.9675,44137028.0
2007-12-21 22:35:00,1.9674,1.96746,1.96617,1.96681,58081577.0
2007-12-21 22:40:00,1.96677,1.96683,1.9662,1.96682,26014684.0
2007-12-21 22:45:00,1.967,1.96719,1.96669,1.96719,15711398.0
2007-12-21 22:50:00,1.96737,1.96863,1.96703,1.96819,31228710.0
2007-12-21 22:55:00,1.96813,1.96813,1.96768,1.96768,43128905.0
2007-12-21 23:00:00,1.9673,1.9673,1.96616,1.96647,38161686.0
2007-12-21 23:05:00,1.9664,1.96702,1.96623,1.96672,60584209.0
2007-12-21 23:10:00,1.96673,1.96715,1.9661,1.9661,12107544.0
2007-12-21 23:15:00,1.96606,1.96606,1.96495,1.96495,11920427.0
2007-12-21 23:20:00,1.9649,1.96595,1.9649,1.96575,36777547.0
2007-12-21 23:25:00,1.96571,1.96571,1.96528,1.96541,38439872.0
2007-12-21 23:30:00,1.96564,1.96659,1.96554,1.96635,32144038.0
2007-12-21 23:35:00,1.96612,1.9668,1.96589,1.96671,22701755.0
2007-12-21 23:40:00,1.96692,1.96828,1.96692,1.96765,14382952.0
2007-12-21 23:45:00,1.96768,1.96768,1.96587,1.96617,39260895.0
2007-12-21 23:50:00,1.96614,1.96699,1.96595,1.96657,27169319.0
2007-12-21 23:55:00,1.96669,1.9667,1.96573,1.96573,44713641.0
2007-12-24 00:00:00,1.96691,1.96742,1.96639,1.96667,15423851.0
2007-12-24 00:05:00,1.96671,1.96692,1.96642,1.96645,39313107.0
2007-12-24 00:10:00,1.96656,1.96658,1.96602,1.9662,42379148.0
2007-12-24 00:15:00,1.96615,1.96654,1.96601,1.96639,61904710.0
2007-12-24 00:20:00,1.96645,1.96655,1.9659,1.96632,48739161.0
2007-12-24 00:25:00,1.96626,1.96643,1.96593,1.96617,30421562.0
2007-12-24 00:30:00,1.9662,1.96679,1.96598,1.96637,69355774.0
2007-12-24 00:35:00,1.96634,1.96634,1.9656,1.9656,39202329.0
2007-12-24 00:40:00,1.9656,1.96649,1.96552,1.96618,44024750.0
2007-12-24 00:45:00,1.96627,1.96627,1.9654,1.9654,48661495.0
2007-12-24 00:50:00,1.96536,1.9658,1.965,1.96501,36834187.0
2007-12-24 00:55:00,1.96512,1.9656,1.96512,1.96556,39842586.0
2007-12-24 01:00:00,1.9659,1.966,1.96433,1.96501,47220606.0
2007-12-24 01:05:00,1.96505,1.96559,1.96454,1.96559,45358226.0
2007-12-24 01:10:00,1.96568,1.96578,1.96498,1.96576,40360579.0
2007-12-24 01:15:00,1.96583,1.96711,1.96515,1.96711,51142451.0
2007-12-24 01:20:00,1.9672,1.96916,1.9672,1.96847,58191683.0
2007-12-24 01:25:00,1.96843,1.96857,1.96802,1.96857,26778471.0
2007-12-24 01:30:00,1.96859,1.96877,1.9681,1.96839,74102737.0
2007-12-24 01:35:00,1.96836,1.969,1.96794,1.96806,79489361.0
2007-12-24 01:40:00,1.96828,1.96864,1.96789,1.96864,29823960.0
2007-12-24 01:45:00,1.96851,1.96853,1.96795,1.96804,39402970.0
2007-12-24 01:50:00,1.96796,1.9682,1.96765,1.9682,64427850.0
2007-12-24 01:55:00,1.9681,1.96813,1.96729,1.96776,34309777.0
2007-12-24 02:00:00,1.96797,1.96808,1.96768,1.96787,29411701.0
2007-12-24 02:05:00,1.96796,1.96805,1.96763,1.96772,62536538.0
2007-12-24 02:10:00,1.96784,1.96801,1.9674,1.9674,36916660.0
2007-12-24 02:15:00,1.96751,1.96778,1.96726,1.9673,29187328.0
2007-12-24 02:20:00,1.96714,1.96738,1.96678,1.96695,78786808.0
2007-12-24 02:25:00,1.96716,1.96725,1.9665,1.96683,75456061.0
2007-12-24 02:30:00,1.96684,1.96684,1.96603,1.96603,27912209.0
2007-12-24 02:35:00,1.96599,1.96605,1.96554,1.96581,59267614.0
2007-12-24 02:40:00,1.96588,1.96636,1.96566,1.96627,47431225.0
2007-12-24 02:45:00,1.96639,1.96649,1.96561,1.96622,43194109.0
2007-12-24 02:50:00,1.96641,1.96689,1.96596,1.9662,45752575.0
2007-12-24 02:55:00,1.96615,1.96628,1.96565,1.9659,50573107.0
2007-12-24 03:00:00,1.96568,1.96604,1.9648,1.96499,38296005.0
2007-12-24 03:05:00,1.96501,1.96562,1.96387,1.96404,35876732.0
2007-12-24 03:10:00,1.96406,1.96417,1.96364,1.96403,47642557.0
2007-12-24 03:15:00,1.9641,1.9646,1.96399,1.96399,38355405.0
2007-12-24 03:20:00,1.96393,1.96444,1.96393,1.96417,38966756.0
2007-12-24 03:25:00,1.96412,1.96472,1.96389,1.96459,41008535.0
2007-12-24 03:30:00,1.96461,1.96486,1.96427,1.96486,26264463.0
2007-12-24 03:35:00,1.96473,1.96485,1.9641,1.96454,42941142.0
2007-12-24 03:40:00,1.96449,1.96483,1.96437,1.96463,39447891.0
2007-12-24 03:45:00,1.96476,1.96488,1.96451,1.96464,34232912.0
2007-12-24 03:50:00,1.96466,1.96481,1.96405,1.96481,38139381.0
2007-12-24 03:55:00,1.96492,1.9651,1.96442,1.96442,15434441.0
2007-12-24 04:00:00,1.96423,1.9644,1.96375,1.96406,39792843.0
2007-12-24 04:05:00,1.96392,1.96467,1.9636,1.9644,26962882.0
2007-12-24 04:10:00,1.96428,1.96451,1.96407,1.96431,38896540.0
2007-12-24 04:15:00,1.96419,1.96443,1.96397,1.96426,13085118.0
2007-12-24 04:20:00,1.96408,1.96448,1.96408,1.96422,21871708.0
2007-12-24 04:25:00,1.9642,1.9643,1.96399,1.96414,25010972.0
2007-12-24 04:30:00,1.96411,1.96459,1.96411,1.96435,9455299.0
2007-12-24 04:35:00,1.96437,1.9649,1.9643,1.96468,34538042.0
2007-12-24 04:40:00,1.96459,1.96462,1.96402,1.96421,8694657.0
2007-12-24 04:45:00,1.96419,1.96529,1.9641,1.96528,9136585.0
2007-12-24 04:50:00,1.96522,1.96681,1.96522,1.96657,57181087.0
2007-12-24 04:55:00,1.96657,1.96693,1.96637,1.9666,30677688.0
2007-12-24 05:00:00,1.96658,1.96723,1.96645,1.96669,44955054.0
2007-12-24 05:05:00,1.9668,1.96773,1.96675,1.96773,26303304.0
2007-12-24 05:10:00,1.96776,1.96854,1.96774,1.96774,15904763.0
2007-12-24 05:15:00,1.96745,1.9675,1.96707,1.96723,19960490.0
2007-12-24 05:20:00,1.96731,1.96753,1.96696,1.96735,51911984.0
2007-12-24 05:25:00,1.96746,1.96788,1.96733,1.96777,27994154.0
2007-12-24 05:30:00,1.96757,1.96759,1.96679,1.96704,26115557.0
2007-12-24 05:35:00,1.96701,1.96714,1.96663,1.96677,30134537.0
2007-12-24 05:40:00,1.96686,1.96739,1.96686,1.96736,21944920.0
2007-12-24 05:45:00,1.96734,1.96743,1.96692,1.9673,20107167.0
2007-12-24 05:50:00,1.96728,1.96758,1.96714,1.96714,28586894.0
2007-12-24 05:55:00,1.96693,1.96719,1.96656,1.96663,10281985.0
2007-12-24 06:00:00,1.96665,1.96667,1.96615,1.96639,32592195.0
2007-12-24 06:05:00,1.96649,1.96673,1.96641,1.96665,14351719.0
2007-12-24 06:10:00,1.96671,1.96671,1.96614,1.96636,21754644.0
2007-12-24 06:15:00,1.9664,1.96756,1.9664,1.9675,24375504.0
2007-12-24 06:20:00,1.96745,1.96745,1.96646,1.96708,19968232.0
2007-12-24 06:25:00,1.96678,1.96694,1.96659,1.9667,25273470.0
2007-12-24 06:30:00,1.96687,1.96687,1.96634,1.96634,13746495.0
2007-12-24 06:35:00,1.96652,1.96712,1.96652,1.96704,18570311.0
2007-12-24 06:40:00,1.96695,1.96695,1.9664,1.96669,12406177.0
2007-12-24 06:45:00,1.96671,1.96677,1.96647,1.96676,31526706.0
2007-12-24 06:50:00,1.96674,1.96675,1.96627,1.96632,12399995.0
2007-12-24 06:55:00,1.96618,1.96666,1.96608,1.96666,21525917.0
2007-12-24 07:00:00,1.9666,1.967,1.96619,1.96666,36118952.0
2007-12-24 07:05:00,1.9667,1.96688,1.96645,1.96664,29640716.0
2007-12-24 07:10:00,1.96687,1.96689,1.96659,1.96684,14976402.0
2007-12-24 07:15:00,1.9669,1.9669,1.96629,1.96658,18447881.0
2007-12-24 07:20:00,1.96658,1.96684,1.96639,1.96684,9431661.0
2007-12-24 07:25:00,1.9669,1.96724,1.96677,1.96682,24548885.0
2007-12-24 07:30:00,1.96697,1.96758,1.96691,1.96756,17048976.0
2007-12-24 07:35:00,1.96746,1.96746,1.96667,1.96696,16997914.0
2007-12-24 07:40:00,1.96723,1.96723,1.96622,1.96701,20131726.0
2007-12-24 07:45:00,1.96707,1.96765,1.96705,1.96765,16504909.0
2007-12-24 07:50:00,1.96779,1.96798,1.96724,1.96779,34117784.0
2007-12-24 07:55:00,1.9679,1.96801,1.96713,1.96713,25784541.0
2007-12-24 08:00:00,1.96708,1.968,1.96692,1.96782,15067661.0
2007-12-24 08:05:00,1.96772,1.96772,1.96675,1.96698,20029318.0
2007-12-24 08:10:00,1.96712,1.96745,1.96701,1.96724,19459587.0
2007-12-24 08:15:00,1.96725,1.96732,1.96633,1.96633,14814642.0
2007-12-24 08:20:00,1.96633,1.96672,1.96628,1.96649,26207701.0
2007-12-24 08:25:00,1.96655,1.96699,1.96647,1.9669,19664116.0
2007-12-24 08:30:00,1.96689,1.96699,1.96676,1.96689,27714300.0
2007-12-24 08:35:00,1.9669,1.96707,1.96661,1.9667,26041829.0
2007-12-24 08:40:00,1.96662,1.96823,1.96656,1.96823,36680578.0
2007-12-24 08:45:00,1.96836,1.96906,1.96801,1.96847,17663718.0
2007-12-24 08:50:00,1.96875,1.96916,1.96806,1.9681,21590006.0
2007-12-24 08:55:00,1.96795,1.96808,1.96695,1.96695,16719903.0
2007-12-24 09:00:00,1.96699,1.96699,1.96623,1.96661,39011734.0
2007-12-24 09:05:00,1.96651,1.96659,1.96523,1.9656,23127655.0
2007-12-24 09:10:00,1.96565,1.96652,1.96541,1.96641,17894492.0
2007-12-24 09:15:00,1.96628,1.96725,1.96619,1.96725,14309362.0
2007-12-24 09:20:00,1.96721,1.96747,1.9667,1.96678,14924018.0
2007-12-24 09:25:00,1.96684,1.9676,1.96668,1.9676,15991878.0
2007-12-24 09:30:00,1.96776,1.96784,1.96739,1.96744,34035711.0
2007-12-24 09:35:00,1.96746,1.96756,1.96665,1.96665,34214697.0
2007-12-24 09:40:00,1.9667,1.96737,1.96607,1.96607,15629079.0
2007-12-24 09:45:00,1.96597,1.96627,1.96554,1.96608,50284905.0
2007-12-24 09:50:00,1.96601,1.96618,1.9658,1.96599,40418824.0
2007-12-24 09:55:00,1.96601,1.96601,1.96549,1.96549,34221181.0
2007-12-24 10:00:00,1.96539,1.96639,1.96521,1.96637,41145210.0
2007-12-24 10:05:00,1.96642,1.96647,1.96471,1.96617,70322150.0
2007-12-24 10:10:00,1.96609,1.96624,1.96572,1.96619,27571117.0
2007-12-24 10:15:00,1.96619,1.96674,1.96619,1.96619,32986523.0
2007-12-24 10:20:00,1.96618,1.96675,1.96567,1.96675,23734088.0
2007-12-24 10:25:00,1.96692,1.96725,1.96603,1.96622,20929782.0
2007-12-24 10:30:00,1.96617,1.96643,1.96502,1.96505,40291645.0
2007-12-24 10:35:00,1.96497,1.9659,1.96452,1.96586,37863563.0
2007-12-24 10:40:00,1.96585,1.9661,1.96573,1.96599,31560887.0
2007-12-24 10:45:00,1.96604,1.96684,1.96592,1.96684,31938412.0
2007-12-24 10:50:00,1.96691,1.96742,1.96597,1.96734,27159566.0
2007-12-24 10:55:00,1.96724,1.96724,1.96675,1.96675,29574913.0
2007-12-24 11:00:00,1.96654,1.96654,1.96516,1.96549,37335972.0
2007-12-24 11:05:00,1.96552,1.96578,1.96364,1.9637,46489964.0
2007-12-24 11:10:00,1.96374,1.96374,1.96245,1.96245,16177169.0
2007-12-24 11:15:00,1.96256,1.96321,1.9624,1.96321,50146234.0
2007-12-24 11:20:00,1.96335,1.9634,1.96291,1.96317,40789266.0
2007-12-24 11:25:00,1.96307,1.96307,1.96219,1.96223,32790867.0
2007-12-24 11:30:00,1.96231,1.96267,1.96221,1.96239,36797539.0
2007-12-24 11:35:00,1.96241,1.9632,1.96236,1.9632,39738637.0
2007-12-24 11:40:00,1.96326,1.96352,1.96273,1.9628,43959520.0
2007-12-24 11:45:00,1.96287,1.96287,1.96214,1.96263,24527344.0
2007-12-24 11:50:00,1.96268,1.96371,1.96252,1.96334,26119045.0
2007-12-24 11:55:00,1.9634,1.96361,1.9624,1.96245,46560938.0
2007-12-24 12:00:00,1.96246,1.96407,1.96245,1.96407,56440778.0
2007-12-24 12:05:00,1.96416,1.96418,1.96345,1.96372,31504922.0
2007-12-24 12:10:00,1.96376,1.96376,1.96255,1.96255,14750036.0
2007-12-24 12:15:00,1.96243,1.9625,1.96129,1.96156,16006691.0
2007-12-24 12:20:00,1.96155,1.96201,1.96142,1.96191,30870173.0
2007-12-24 12:25:00,1.9618,1.96185,1.961,1.9613,29502477.0
2007-12-24 12:30:00,1.96125,1.96125,1.95997,1.96002,26874420.0
2007-12-24 12:35:00,1.95984,1.95991,1.95875,1.95882,31506519.0
2007-12-24 12:40:00,1.9588,1.9588,1.95677,1.95701,27764333.0
2007-12-24 12:45:00,1.95714,1.95737,1.95682,1.9573,36934078.0
2007-12-24 12:50:00,1.95718,1.95854,1.95694,1.95854,32881244.0
2007-12-24 12:55:00,1.95861,1.95881,1.95715,1.95738,35639491.0
2007-12-24 13:00:00,1.95761,1.95809,1.95745,1.95745,26259189.0
2007-12-24 13:05:00,1.95735,1.95807,1.9565,1.95748,26106953.0
2007-12-24 13:10:00,1.95732,1.95882,1.95732,1.95882,33290338.0
2007-12-24 13:15:00,1.95878,1.95939,1.95874,1.95896,40856467.0
2007-12-24 13:20:00,1.95911,1.95976,1.95909,1.95953,27648655.0
2007-12-24 13:25:00,1.95964,1.95971,1.95907,1.95971,27835783.0
2007-12-24 13:30:00,1.95988,1.96033,1.95972,1.96033,19792903.0
2007-12-24 13:35:00,1.96031,1.96138,1.96005,1.96044,36268118.0
2007-12-24 13:40:00,1.96026,1.96026,1.95835,1.95835,29450255.0
2007-12-24 13:45:00,1.95831,1.95914,1.95754,1.95914,16578625.0
2007-12-24 13:50:00,1.95919,1.95978,1.95919,1.95978,32402956.0
2007-12-24 13:55:00,1.95978,1.95983,1.95846,1.95869,21888739.0
2007-12-24 14:00:00,1.95886,1.95905,1.95785,1.9582,67571846.0
2007-12-24 14:05:00,1.95827,1.95827,1.95733,1.95751,34829625.0
2007-12-24 14:10:00,1.95758,1.95832,1.95747,1.95832,30362759.0
2007-12-24 14:15:00,1.9584,1.9584,1.95682,1.95682,38188070.0
2007-12-24 14:20:00,1.95678,1.95751,1.95644,1.95739,53794983.0
2007-12-24 14:25:00,1.95735,1.95735,1.95674,1.95706,22480724.0
2007-12-24 14:30:00,1.95692,1.95692,1.95627,1.95667,46794748.0
2007-12-24 14:35:00,1.95661,1.9568,1.95641,1.95671,38482296.0
2007-12-24 14:40:00,1.95674,1.95682,1.95644,1.95646,18761146.0
2007-12-24 14:45:00,1.95662,1.95671,1.95492,1.95492,36790532.0
2007-12-24 14:50:00,1.95478,1.9549,1.95389,1.95389,33240863.0
2007-12-24 14:55:00,1.9539,1.95476,1.95389,1.95404,38182226.0
2007-12-24 15:00:00,1.95394,1.95431,1.95342,1.9541,45853302.0
2007-12-24 15:05:00,1.95402,1.95429,1.95354,1.95398,24576712.0
2007-12-24 15:10:00,1.95406,1.95466,1.95406,1.95462,34804592.0
2007-12-24 15:15:00,1.95467,1.95537,1.95422,1.95422,41098293.0
2007-12-24 15:20:00,1.95413,1.9557,1.95413,1.95564,27938366.0
2007-12-24 15:25:00,1.95566,1.95636,1.95563,1.9559,53723230.0
2007-12-24 15:30:00,1.95605,1.95692,1.95605,1.95683,44670598.0
2007-12-24 15:35:00,1.95684,1.95699,1.95616,1.95646,37398042.0
2007-12-24 15:40:00,1.95636,1.95636,1.95454,1.95469,21402506.0
2007-12-24 15:45:00,1.95491,1.9571,1.95491,1.95696,27125148.0
2007-12-24 15:50:00,1.95703,1.95782,1.95683,1.95782,43252553.0
2007-12-24 15:55:00,1.95786,1.95922,1.95783,1.95919,28777999.0
2007-12-24 16:00:00,1.95924,1.95997,1.95825,1.95997,27176958.0
2007-12-24 16:05:00,1.95983,1.95983,1.95775,1.95789,39838755.0
2007-12-24 16:10:00,1.95798,1.95802,1.95614,1.95614,54892125.0
2007-12-24 16:15:00,1.95606,1.95606,1.95512,1.95519,39685516.0
2007-12-24 16:20:00,1.95532,1.95551,1.95409,1.95409,16925251.0
2007-12-24 16:25:00,1.95418,1.95504,1.95417,1.95463,18355602.0
2007-12-24 16:30:00,1.95467,1.95537,1.95434,1.95467,35950865.0
2007-12-24 16:35:00,1.95471,1.95471,1.95388,1.95405,31331795.0
2007-12-24 16:40:00,1.95403,1.95555,1.9539,1.9555,40969975.0
2007-12-24 16:45:00,1.95538,1.95564,1.95465,1.95564,70821374.0
2007-12-24 16:50:00,1.95572,1.95659,1.95572,1.95651,29983877.0
2007-12-24 16:55:00,1.95656,1.95656,1.95575,1.95575,29135410.0
2007-12-24 17:00:00,1.95571,1.95639,1.95552,1.95626,29122556.0
2007-12-24 17:05:00,1.95616,1.95624,1.95531,1.95531,25457778.0
2007-12-24 17:10:00,1.95531,1.95531,1.95322,1.95334,52806466.0
2007-12-24 17:15:00,1.95329,1.95341,1.95304,1.95304,14857544.0
2007-12-24 17:20:00,1.95311,1.95403,1.95308,1.95397,26018005.0
2007-12-24 17:25:00,1.95404,1.95488,1.95404,1.95442,43608680.0
2007-12-24 17:30:00,1.9544,1.95481,1.95413,1.95459,44177354.0
2007-12-24 17:35:00,1.95461,1.95595,1.95441,1.95579,49254091.0
2007-12-24 17:40:00,1.95567,1.95589,1.95532,1.9556,42478329.0
2007-12-24 17:45:00,1.95552,1.95607,1.95466,1.95466,28351013.0
2007-12-24 17:50:00,1.95445,1.95483,1.95377,1.95434,20483967.0
2007-12-24 17:55:00,1.95412,1.95436,1.95214,1.95214,45318956.0
2007-12-24 18:00:00,1.95208,1.95317,1.95208,1.95317,66923649.0
2007-12-24 18:05:00,1.95327,1.95336,1.95212,1.95212,27913976.0
2007-12-24 18:10:00,1.95194,1.95291,1.95194,1.9528,33063955.0
2007-12-24 18:15:00,1.95274,1.9531,1.95233,1.9531,18534744.0
2007-12-24 18:20:00,1.95317,1.95335,1.95206,1.95206,17134766.0
2007-12-24 18:25:00,1.9521,1.95399,1.95205,1.95399,39050529.0
2007-12-24 18:30:00,1.95392,1.95442,1.95362,1.95423,42126558.0
2007-12-24 18:35:00,1.95418,1.9542,1.95374,1.95396,32928449.0
2007-12-24 18:40:00,1.95399,1.95399,1.95307,1.95328,45403677.0
2007-12-24 18:45:00,1.95333,1.95338,1.95295,1.95313,43661431.0
2007-12-24 18:50:00,1.95326,1.95349,1.95224,1.95239,44687009.0
2007-12-24 18:55:00,1.95252,1.95272,1.951,1.951,38675803.0
2007-12-24 19:00:00,1.95079,1.95079,1.94893,1.94918,42767379.0
2007-12-24 19:05:00,1.94928,1.94949,1.94794,1.94794,47847535.0
2007-12-24 19:10:00,1.94776,1.94831,1.94756,1.94778,26382137.0
2007-12-24 19:15:00,1.94769,1.94803,1.94746,1.94768,24475475.0
2007-12-24 19:20:00,1.94785,1.94804,1.94742,1.94747,24488268.0
2007-12-24 19:25:00,1.94736,1.9484,1.94708,1.94708,55131458.0
2007-12-24 19:30:00,1.94708,1.9473,1.94644,1.94691,34419925.0
2007-12-24 19:35:00,1.94714,1.94714,1.94581,1.94581,55060396.0
2007-12-24 19:40:00,1.94587,1.94692,1.94587,1.94658,31372736.0
2007-12-24 19:45:00,1.94628,1.94699,1.94526,1.94562,40630588.0
2007-12-24 19:50:00,1.94559,1.94565,1.94497,1.94524,33334687.0
2007-12-24 19:55:00,1.94528,1.94555,1.94467,1.94539,22532939.0
2007-12-24 20:00:00,1.94542,1.9463,1.94503,1.94596,45138543.0
2007-12-24 20:05:00,1.94602,1.94624,1.94544,1.94589,29379266.0
2007-12-24 20:10:00,1.94593,1.94687,1.9459,1.9467,64367661.0
2007-12-24 20:15:00,1.94666,1.94755,1.94636,1.94722,44579298.0
2007-12-24 20:20:00,1.94765,1.94808,1.9473,1.94778,39496321.0
2007-12-24 20:25:00,1.94784,1.94851,1.94746,1.94797,33072888.0
2007-12-24 20:30:00,1.94802,1.94818,1.94749,1.9478,38406890.0
2007-12-24 20:35:00,1.94779,1.94881,1.94732,1.94851,47752655.0
2007-12-24 20:40:00,1.94861,1.94883,1.94805,1.94841,16917702.0
2007-12-24 20:45:00,1.94835,1.94932,1.94835,1.94902,33990063.0
2007-12-24 20:50:00,1.94925,1.9497,1.94836,1.94838,26851300.0
2007-12-24 20:55:00,1.94836,1.94836,1.94594,1.94594,36784184.0
2007-12-24 21:00:00,1.94615,1.9469,1.94583,1.94689,32859097.0
2007-12-24 21:05:00,1.94703,1.94719,1.94676,1.94711,20991076.0
2007-12-24 21:10:00,1.94718,1.94734,1.94689,1.94691,13912158.0
2007-12-24 21:15:00,1.9469,1.9471,1.94647,1.9471,19492571.0
2007-12-24 21:20:00,1.94705,1.94716,1.94621,1.94704,23323151.0
2007-12-24 21:25:00,1.94706,1.94741,1.94641,1.94641,40644870.0
2007-12-24 21:30:00,1.94652,1.94689,1.94627,1.9467,42912622.0
2007-12-24 21:35:00,1.94666,1.94676,1.94644,1.94671,6861948.0
2007-12-24 21:40:00,1.94682,1.94735,1.94668,1.94723,18907008.0
2007-12-24 21:45:00,1.94708,1.94763,1.94688,1.94749,22411034.0
2007-12-24 21:50:00,1.94757,1.94757,1.9469,1.9469,31330812.0
2007-12-24 21:55:00,1.9472,1.94753,1.947,1.94742,34465239.0
2007-12-24 22:00:00,1.94758,1.948,1.94717,1.94784,31946607.0
2007-12-24 22:05:00,1.94805,1.94851,1.94674,1.94802,35658106.0
2007-12-24 22:10:00,1.94814,1.9482,1.9476,1.94783,54461507.0
2007-12-24 22:15:00,1.94771,1.94839,1.94755,1.94839,42920912.0
2007-12-24 22:20:00,1.94848,1.94858,1.9477,1.948,26528030.0
2007-12-24 22:25:00,1.94812,1.94819,1.94703,1.94819,54409296.0
2007-12-24 22:30:00,1.94836,1.94852,1.94723,1.94724,35430233.0
2007-12-24 22:35:00,1.94726,1.94791,1.94719,1.94778,55231339.0
2007-12-24 22:40:00,1.94793,1.94853,1.9479,1.94801,32525315.0
2007-12-24 22:45:00,1.94809,1.94837,1.94655,1.94821,17959399.0
2007-12-24 22:50:00,1.94829,1.94865,1.94829,1.94856,15394886.0
2007-12-24 22:55:00,1.94867,1.94888,1.94809,1.94859,27490689.0
2007-12-24 23:00:00,1.94873,1.9488,1.94836,1.94859,10853885.0
2007-12-24 23:05:00,1.94855,1.94888,1.94829,1.94854,16978566.0
2007-12-24 23:10:00,1.94862,1.94875,1.94804,1.94858,48231810.0
2007-12-24 23:15:00,1.94855,1.94855,1.94795,1.94831,26840535.0
2007-12-24 23:20:00,1.94851,1.94856,1.94807,1.94848,14401911.0
2007-12-24 23:25:00,1.9485,1.9485,1.94691,1.94691,24034799.0
2007-12-24 23:30:00,1.94682,1.94728,1.9465,1.94663,20912928.0
2007-12-24 23:35:00,1.94639,1.94683,1.94617,1.94679,25674196.0
2007-12-24 23:40:00,1.94695,1.94701,1.94655,1.94662,15247772.0
2007-12-24 23:45:00,1.94656,1.94656,1.9456,1.94596,58944948.0
2007-12-24 23:50:00,1.94603,1.94611,1.94418,1.94418,40878789.0
2007-12-24 23:55:00,1.94439,1.94618,1.94439,1.94541,51921329.0
2007-12-25 00:00:00,1.94528,1.94533,1.94432,1.94505,53472759.0
2007-12-25 00:05:00,1.94497,1.9452,1.94407,1.9442,20238075.0
2007-12-25 00:10:00,1.94434,1.94573,1.94434,1.94573,41124584.0
2007-12-25 00:15:00,1.94576,1.94701,1.94568,1.94701,38362993.0
2007-12-25 00:20:00,1.94693,1.94741,1.94658,1.94731,44026134.0
2007-12-25 00:25:00,1.94739,1.94748,1.9468,1.9468,8005674.0
2007-12-25 00:30:00,1.94682,1.94708,1.94625,1.94695,32523236.0
2007-12-25 00:35:00,1.9469,1.94707,1.94656,1.94698,55738314.0
2007-12-25 00:40:00,1.94702,1.94798,1.94702,1.94773,54768065.0
2007-12-25 00:45:00,1.94799,1.94819,1.94772,1.94819,28049158.0
2007-12-25 00:50:00,1.94835,1.94836,1.94758,1.948,35154359.0
2007-12-25 00:55:00,1.94794,1.94836,1.94779,1.94824,10499903.0
2007-12-25 01:00:00,1.94836,1.94871,1.94781,1.94858,22341753.0
2007-12-25 01:05:00,1.94848,1.94862,1.94815,1.94837,23683575.0
2007-12-25 01:10:00,1.94837,1.94877,1.94809,1.94877,37839000.0
2007-12-25 01:15:00,1.94858,1.94901,1.94848,1.94886,12227380.0
2007-12-25 01:20:00,1.94887,1.94913,1.9482,1.94903,20471578.0
2007-12-25 01:25:00,1.94903,1.94903,1.94856,1.949,11260710.0
2007-12-25 01:30:00,1.94885,1.94885,1.94822,1.94847,22555445.0
2007-12-25 01:35:00,1.94846,1.94863,1.94797,1.94863,29572163.0
2007-12-25 01:40:00,1.94881,1.94902,1.94837,1.94852,27621459.0
2007-12-25 01:45:00,1.94857,1.9486,1.94795,1.94857,51571060.0
2007-12-25 01:50:00,1.94852,1.94863,1.94789,1.94855,7585490.0
2007-12-25 01:55:00,1.94857,1.9486,1.94847,1.94852,14805081.0
2007-12-25 02:00:00,1.94751,1.94753,1.94736,1.94751,25529075.0
2007-12-25 02:05:00,1.94747,1.94754,1.94726,1.94743,32026337.0
2007-12-25 02:10:00,1.94749,1.94752,1.94718,1.94751,58155327.0
2007-12-25 02:15:00,1.94749,1.94754,1.94736,1.94746,41858251.0
2007-12-25 02:20:00,1.94754,1.94754,1.94736,1.94746,31668289.0
2007-12-25 02:25:00,1.9475,1.94751,1.94726,1.94748,34806648.0
2007-12-25 02:30:00,1.94738,1.94753,1.94707,1.94753,41213771.0
2007-12-25 02:35:00,1.94746,1.94754,1.94727,1.94751,11759110.0
2007-12-25 02:40:00,1.94749,1.94752,1.94736,1.94749,20744427.0
2007-12-25 02:45:00,1.94749,1.94751,1.94726,1.94751,44266781.0
2007-12-25 02:50:00,1.94752,1.94753,1.94737,1.94739,25491580.0
2007-12-25 02:55:00,1.94749,1.94754,1.94734,1.94734,24428684.0
2007-12-25 03:00:00,1.94748,1.94753,1.94707,1.94748,52651970.0
2007-12-25 03:05:00,1.94753,1.94754,1.94711,1.94736,25038351.0
2007-12-25 03:10:00,1.94751,1.94753,1.94736,1.94746,11753849.0
2007-12-25 03:15:00,1.94736,1.94754,1.94736,1.94748,47409603.0
2007-12-25 03:20:00,1.94748,1.94754,1.94733,1.94751,52788576.0
2007-12-25 03:25:00,1.94748,1.94754,1.94736,1.9475,25580945.0
2007-12-25 03:30:00,1.94743,1.94753,1.94733,1.94748,24921831.0
2007-12-25 03:35:00,1.94745,1.94752,1.94738,1.94743,39820620.0
2007-12-25 03:40:00,1.94748,1.94751,1.94732,1.94748,28207140.0
2007-12-25 03:45:00,1.94748,1.94753,1.94731,1.94731,37043447.0
2007-12-25 03:50:00,1.94747,1.94753,1.94731,1.94751,26506152.0
2007-12-25 03:55:00,1.94751,1.94751,1.94736,1.94742,22195327.0
2007-12-25 04:00:00,1.94751,1.94753,1.94735,1.94753,46280301.0
2007-12-25 04:05:00,1.94746,1.94754,1.94711,1.94736,40806788.0
2007-12-25 04:10:00,1.94736,1.94753,1.94711,1.94749,61002266.0
2007-12-25 04:15:00,1.94698,1.94754,1.94698,1.94749,19997886.0
2007-12-25 04:20:00,1.94748,1.94754,1.9474,1.94742,19014229.0
2007-12-25 04:25:00,1.94748,1.94752,1.94698,1.94739,29898103.0
2007-12-25 04:30:00,1.94748,1.94753,1.94736,1.94746,27629558.0
2007-12-25 04:35:00,1.94751,1.94753,1.94743,1.94746,13979270.0
2007-12-25 04:40:00,1.9475,1.94753,1.94735,1.94751,20321361.0
2007-12-25 04:45:00,1.94738,1.94755,1.94731,1.94749,47720649.0
2007-12-25 04:50:00,1.94747,1.94754,1.94726,1.94752,17852958.0
2007-12-25 04:55:00,1.94734,1.94753,1.94604,1.94751,43200092.0
2007-12-25 05:00:00,1.94753,1.94756,1.9471,1.94748,43710305.0
2007-12-25 05:05:00,1.94753,1.94755,1.94736,1.94748,13829239.0
2007-12-25 05:10:00,1.94755,1.94755,1.94712,1.9475,16578593.0
2007-12-25 05:15:00,1.94743,1.94755,1.94733,1.94753,39961035.0
2007-12-25 05:20:00,1.94753,1.94755,1.94728,1.94748,55455504.0
2007-12-25 05:25:00,1.94752,1.94754,1.94712,1.94752,37686992.0
2007-12-25 05:30:00,1.94752,1.94752,1.94736,1.94736,59698466.0
2007-12-25 05:35:00,1.94753,1.94754,1.94699,1.94746,25289110.0
2007-12-25 05:40:00,1.94754,1.94754,1.94727,1.94752,41414619.0
2007-12-25 05:45:00,1.94747,1.94754,1.94733,1.94752,54219391.0
2007-12-25 05:50:00,1.94748,1.94755,1.94605,1.94755,34094221.0
2007-12-25 05:55:00,1.94748,1.94754,1.94733,1.94743,21578433.0
2007-12-25 06:00:00,1.94748,1.94754,1.94733,1.94754,33875967.0
2007-12-25 06:05:00,1.9475,1.94755,1.9474,1.94755,12979767.0
2007-12-25 06:10:00,1.9474,1.94757,1.94715,1.94742,17724984.0
2007-12-25 06:15:00,1.94753,1.94758,1.94738,1.9475,19628392.0
2007-12-25 06:20:00,1.94755,1.94758,1.94735,1.94746,13640769.0
2007-12-25 06:25:00,1.94751,1.94757,1.94712,1.94753,62995380.0
2007-12-25 06:30:00,1.94752,1.94758,1.94739,1.94755,40402105.0
2007-12-25 06:35:00,1.9474,1.94758,1.94715,1.94752,22226733.0
2007-12-25 06:40:00,1.94753,1.94759,1.94735,1.94755,40240449.0
2007-12-25 06:45:00,1.9475,1.94757,1.94737,1.94753,17706471.0
2007-12-25 06:50:00,1.94742,1.94758,1.94714,1.94753,21427231.0
2007-12-25 06:55:00,1.94748,1.94757,1.94739,1.94753,29571539.0
2007-12-25 07:00:00,1.94755,1.94755,1.94715,1.94752,13884061.0
2007-12-25 07:05:00,1.9475,1.94757,1.94737,1.94753,23446895.0
2007-12-25 07:10:00,1.9474,1.94757,1.9474,1.94756,45634432.0
2007-12-25 07:15:00,1.9475,1.94757,1.9474,1.94753,9023288.0
2007-12-25 07:20:00,1.94752,1.94758,1.9473,1.94753,45898336.0
2007-12-25 07:25:00,1.94755,1.94758,1.94738,1.94743,36401453.0
2007-12-25 07:30:00,1.9475,1.94758,1.94702,1.94755,31870446.0
2007-12-25 07:35:00,1.94747,1.94757,1.9474,1.94755,37763836.0
2007-12-25 07:40:00,1.94715,1.94755,1.94715,1.94752,44712043.0
2007-12-25 07:45:00,1.94752,1.94757,1.94739,1.94755,64896395.0
2007-12-25 07:50:00,1.94755,1.94755,1.9473,1.94755,19225894.0
2007-12-25 07:55:00,1.94754,1.94755,1.9473,1.9475,28300923.0
2007-12-25 08:00:00,1.94753,1.94758,1.94736,1.94758,16562096.0
2007-12-25 08:05:00,1.94753,1.94755,1.9473,1.9474,14551237.0
2007-12-25 08:10:00,1.94747,1.94758,1.94607,1.94742,31616699.0
2007-12-25 08:15:00,1.94753,1.94755,1.94735,1.94755,21887101.0
2007-12-25 08:20:00,1.94747,1.94757,1.94738,1.94757,39234461.0
2007-12-25 08:25:00,1.94755,1.94755,1.9474,1.94755,22846503.0
2007-12-25 08:30:00,1.94751,1.94758,1.94739,1.94755,40260083.0
2007-12-25 08:35:00,1.94753,1.94757,1.9474,1.94753,22241996.0
2007-12-25 08:40:00,1.94755,1.94755,1.94738,1.9475,14392143.0
2007-12-25 08:45:00,1.94755,1.94755,1.9474,1.94745,17947338.0
2007-12-25 08:50:00,1.94754,1.94758,1.9474,1.94752,42104222.0
2007-12-25 08:55:00,1.9475,1.94758,1.94748,1.9475,22401331.0
2007-12-25 09:00:00,1.9475,1.94754,1.94736,1.94753,30969266.0
2007-12-25 09:05:00,1.94747,1.94756,1.94731,1.94754,25337912.0
2007-12-25 09:10:00,1.94748,1.94759,1.94737,1.94751,25319636.0
2007-12-25 09:15:00,1.94753,1.94756,1.94749,1.94756,20391720.0
2007-12-25 09:20:00,1.94749,1.94756,1.94731,1.94755,25049991.0
2007-12-25 09:25:00,1.94744,1.94758,1.94712,1.94751,39398253.0
2007-12-25 09:30:00,1.94751,1.94757,1.94731,1.94754,38449574.0
2007-12-25 09:35:00,1.94758,1.94758,1.94741,1.94748,14659778.0
2007-12-25 09:40:00,1.94756,1.94758,1.94739,1.94749,13364927.0
2007-12-25 09:45:00,1.94753,1.94757,1.94716,1.94741,28348540.0
2007-12-25 09:50:00,1.94751,1.94758,1.94742,1.94756,24017092.0
2007-12-25 09:55:00,1.94741,1.94757,1.94738,1.94753,65258765.0
2007-12-25 10:00:00,1.94756,1.94759,1.94736,1.94749,45171778.0
2007-12-25 10:05:00,1.94753,1.94759,1.94716,1.94755,15416494.0
2007-12-25 10:10:00,1.94753,1.94756,1.9474,1.94744,23315634.0
2007-12-25 10:15:00,1.94754,1.94759,1.9474,1.94748,35907144.0
2007-12-25 10:20:00,1.94756,1.94757,1.94738,1.94753,51699692.0
2007-12-25 10:25:00,1.94751,1.94758,1.9474,1.94754,31608365.0
2007-12-25 10:30:00,1.94756,1.94758,1.94724,1.94743,43836331.0
2007-12-25 10:35:00,1.94753,1.94758,1.94716,1.94753,23624944.0
2007-12-25 10:40:00,1.94753,1.94758,1.94739,1.9475,11820024.0
2007-12-25 10:45:00,1.94741,1.94757,1.94736,1.94757,50208240.0
2007-12-25 10:50:00,1.94743,1.94758,1.94741,1.94748,21085799.0
2007-12-25 10:55:00,1.94757,1.94759,1.94739,1.94756,27789552.0
2007-12-25 11:00:00,1.94749,1.94758,1.94739,1.94756,21488611.0
2007-12-25 11:05:00,1.94754,1.94758,1.94741,1.94753,17722594.0
2007-12-25 11:10:00,1.94756,1.94758,1.94746,1.94751,61924135.0
2007-12-25 11:15:00,1.94758,1.94758,1.94741,1.94755,19260249.0
2007-12-25 11:20:00,1.94755,1.94759,1.94739,1.94756,26758341.0
2007-12-25 11:25:00,1.94748,1.94757,1.9474,1.94744,29051737.0
2007-12-25 11:30:00,1.94751,1.94757,1.94741,1.94756,10179939.0
2007-12-25 11:35:00,1.94754,1.94756,1.94741,1.94752,12573653.0
2007-12-25 11:40:00,1.94746,1.94759,1.94744,1.94754,36625718.0
2007-12-25 11:45:00,1.94758,1.94758,1.94742,1.94748,45088908.0
2007-12-25 11:50:00,1.94746,1.94759,1.94738,1.94756,22012883.0
2007-12-25 11:55:00,1.94749,1.94754,1.94609,1.94736,16869952.0
2007-12-25 12:00:00,1.94756,1.94756,1.94741,1.94751,13690323.0
2007-12-25 12:05:00,1.94746,1.94757,1.94743,1.94753,32324125.0
2007-12-25 12:10:00,1.9475,1.94758,1.94744,1.94751,15982592.0
2007-12-25 12:15:00,1.94756,1.94756,1.94739,1.94756,8783223.0
2007-12-25 12:20:00,1.94754,1.94756,1.94716,1.94751,31668803.0
2007-12-25 12:25:00,1.94753,1.94757,1.94717,1.94757,33750766.0
2007-12-25 12:30:00,1.94753,1.94758,1.94741,1.94751,30950377.0
2007-12-25 12:35:00,1.94752,1.94759,1.94716,1.94751,19335542.0
2007-12-25 12:40:00,1.94741,1.94757,1.94738,1.94753,16841739.0
2007-12-25 12:45:00,1.94753,1.94759,1.94748,1.94753,21032578.0
2007-12-25 12:50:00,1.94759,1.94759,1.94736,1.94741,22088690.0
2007-12-25 12:55:00,1.94756,1.94758,1.94717,1.94741,29763281.0
2007-12-25 13:00:00,1.94738,1.94757,1.94738,1.94756,13287535.0
2007-12-25 13:05:00,1.94756,1.94758,1.94716,1.94716,22253088.0
2007-12-25 13:10:00,1.94751,1.94756,1.94741,1.94753,17496038.0
2007-12-25 13:15:00,1.94751,1.94758,1.94742,1.94751,16924781.0
2007-12-25 13:20:00,1.94754,1.94758,1.94739,1.9475,41508997.0
2007-12-25 13:25:00,1.94754,1.94757,1.94749,1.94752,15438133.0
2007-12-25 13:30:00,1.94743,1.94758,1.94738,1.94754,18119520.0
2007-12-25 13:35:00,1.94751,1.94759,1.94715,1.94749,29533523.0
2007-12-25 13:40:00,1.94751,1.94756,1.94739,1.94751,33126527.0
2007-12-25 13:45:00,1.94751,1.94757,1.9474,1.94751,23003462.0
2007-12-25 13:50:00,1.94744,1.94757,1.94742,1.94753,28625668.0
2007-12-25 13:55:00,1.94751,1.94756,1.94703,1.94754,18873630.0
2007-12-25 14:00:00,1.94753,1.94758,1.94741,1.94749,11751882.0
2007-12-25 14:05:00,1.94748,1.94758,1.94739,1.94751,20387677.0
2007-12-25 14:10:00,1.94754,1.94759,1.94731,1.94756,14123628.0
2007-12-25 14:15:00,1.94741,1.94756,1.94738,1.94753,23795906.0
2007-12-25 14:20:00,1.94748,1.94759,1.94738,1.94759,19999718.0
2007-12-25 14:25:00,1.94756,1.94756,1.94751,1.94751,2554320.0
2007-12-25 14:30:00,1.94756,1.94758,1.9474,1.94753,26040203.0
2007-12-25 14:35:00,1.94753,1.94756,1.94743,1.94753,15078472.0
2007-12-25 14:40:00,1.9475,1.94758,1.9474,1.94752,37510483.0
2007-12-25 14:45:00,1.94753,1.94756,1.94739,1.94751,15407058.0
2007-12-25 14:50:00,1.94747,1.9476,1.94741,1.94743,23159677.0
2007-12-25 14:55:00,1.94741,1.94759,1.94741,1.94753,12118469.0
2007-12-25 15:00:00,1.94751,1.94757,1.94741,1.94755,16769701.0
2007-12-25 15:05:00,1.94753,1.94756,1.94739,1.94753,14976339.0
2007-12-25 15:10:00,1.94751,1.94756,1.94743,1.94751,24075833.0
2007-12-25 15:15:00,1.94755,1.94759,1.94743,1.94754,8118991.0
2007-12-25 15:20:00,1.94756,1.94757,1.94741,1.94741,23355331.0
2007-12-25 15:25:00,1.94752,1.94756,1.94741,1.94752,17495093.0
2007-12-25 15:30:00,1.94753,1.94758,1.94741,1.94752,20584471.0
2007-12-25 15:35:00,1.94753,1.94756,1.94715,1.9475,19022330.0
2007-12-25 15:40:00,1.94756,1.94756,1.94744,1.94749,13330740.0
2007-12-25 15:45:00,1.94743,1.94756,1.94715,1.94756,8302101.0
2007-12-25 15:50:00,1.94741,1.94755,1.94739,1.94753,29354345.0
2007-12-25 15:55:00,1.94756,1.94757,1.94608,1.94756,31040874.0
2007-12-25 16:00:00,1.94756,1.94758,1.94739,1.94755,43827811.0
2007-12-25 16:05:00,1.9475,1.94755,1.94743,1.94752,10530289.0
2007-12-25 16:10:00,1.94755,1.94758,1.94732,1.94754,24310501.0
2007-12-25 16:15:00,1.94753,1.94759,1.94737,1.94737,30547434.0
2007-12-25 16:20:00,1.94742,1.94757,1.94735,1.9475,20702482.0
2007-12-25 16:25:00,1.94753,1.94757,1.9474,1.9474,10167383.0
2007-12-25 16:30:00,1.94747,1.94758,1.94737,1.94758,24877614.0
2007-12-25 16:35:00,1.94758,1.94758,1.9474,1.94753,28497782.0
2007-12-25 16:40:00,1.94749,1.94758,1.9474,1.94751,45452412.0
2007-12-25 16:45:00,1.94748,1.94755,1.94737,1.94752,6527610.0
2007-12-25 16:50:00,1.9474,1.94758,1.94739,1.94747,26663451.0
2007-12-25 16:55:00,1.94756,1.94756,1.9473,1.9475,12108131.0
2007-12-25 17:00:00,1.94752,1.94755,1.94735,1.94751,22393116.0
2007-12-25 17:05:00,1.94754,1.94755,1.94732,1.94752,20160264.0
2007-12-25 17:10:00,1.94752,1.94754,1.94739,1.94754,25777936.0
2007-12-25 17:15:00,1.9475,1.94754,1.9474,1.94752,12343617.0
2007-12-25 17:20:00,1.94749,1.94754,1.94744,1.9475,21534794.0
2007-12-25 17:25:00,1.9475,1.94757,1.94746,1.94749,22346620.0
2007-12-25 17:30:00,1.94753,1.94757,1.94741,1.94757,18077784.0
2007-12-25 17:35:00,1.94751,1.94756,1.94736,1.94752,10460921.0
2007-12-25 17:40:00,1.94748,1.94757,1.94741,1.94741,29541676.0
2007-12-25 17:45:00,1.94742,1.94757,1.94736,1.94751,12326326.0
2007-12-25 17:50:00,1.94751,1.94754,1.94609,1.94754,61127165.0
2007-12-25 17:55:00,1.94754,1.94755,1.94736,1.94752,17134171.0
2007-12-25 18:00:00,1.94754,1.94754,1.94736,1.94752,28793515.0
2007-12-25 18:05:00,1.94749,1.94754,1.94737,1.94747,19918345.0
2007-12-25 18:10:00,1.94754,1.94755,1.94742,1.94755,39001049.0
2007-12-25 18:15:00,1.94751,1.94755,1.94739,1.94751,12474024.0
2007-12-25 18:20:00,1.94752,1.94755,1.94741,1.94749,21881264.0
2007-12-25 19:00:00,1.94746,1.94754,1.94738,1.94746,2421964.0
2007-12-25 19:10:00,1.94748,1.94754,1.94748,1.94751,7617548.0
2007-12-25 19:15:00,1.94749,1.94754,1.94729,1.94749,18354139.0
2007-12-25 19:20:00,1.94754,1.94757,1.94738,1.94754,17580526.0
2007-12-25 19:25:00,1.94754,1.94754,1.94742,1.94752,18692494.0
2007-12-25 19:30:00,1.94752,1.94756,1.94741,1.94748,12837082.0
2007-12-25 19:35:00,1.94756,1.94756,1.94748,1.94752,9385607.0
2007-12-25 19:40:00,1.94744,1.94754,1.94729,1.94752,13310315.0
2007-12-25 19:45:00,1.94749,1.94754,1.94737,1.94752,5610325.0
2007-12-25 19:50:00,1.94739,1.94754,1.94739,1.94749,18450254.0
2007-12-25 19:55:00,1.94741,1.94757,1.94739,1.94754,5696938.0
2007-12-25 20:00:00,1.94742,1.94757,1.94741,1.94749,10160746.0
2007-12-25 20:05:00,1.94749,1.94756,1.94739,1.94739,11197664.0
2007-12-25 20:10:00,1.94751,1.94757,1.94713,1.94752,12053740.0
2007-12-25 20:15:00,1.94752,1.94754,1.94714,1.94741,15799507.0
2007-12-25 20:20:00,1.9475,1.94756,1.94741,1.94751,12911178.0
2007-12-25 20:25:00,1.94756,1.94756,1.94739,1.94751,13502892.0
2007-12-25 20:30:00,1.94752,1.94754,1.94739,1.94749,28952681.0
2007-12-25 20:35:00,1.94748,1.94756,1.94741,1.94749,6143937.0
2007-12-25 20:40:00,1.94748,1.94757,1.94737,1.94754,15436641.0
2007-12-25 20:45:00,1.94754,1.94756,1.94738,1.9475,8765677.0
2007-12-25 20:50:00,1.94739,1.94754,1.94739,1.94751,18181454.0
2007-12-25 20:55:00,1.94749,1.94757,1.94748,1.94749,20919850.0
2007-12-25 21:00:00,1.94754,1.94757,1.94739,1.94747,20243878.0
2007-12-25 21:05:00,1.94752,1.94757,1.94739,1.94741,12824016.0
2007-12-25 21:10:00,1.94748,1.94754,1.94729,1.94751,21622731.0
2007-12-25 21:15:00,1.94743,1.94752,1.94743,1.94752,1565175.0
2007-12-25 21:20:00,1.94749,1.94754,1.94739,1.94743,7414434.0
2007-12-25 21:25:00,1.94741,1.94752,1.94741,1.94752,8439509.0
2007-12-25 21:30:00,1.94739,1.94757,1.94738,1.9474,14325685.0
2007-12-25 21:35:00,1.94753,1.94755,1.94742,1.94752,13235036.0
2007-12-25 21:40:00,1.94755,1.94755,1.94747,1.94754,8155352.0
2007-12-25 21:45:00,1.94751,1.94754,1.94749,1.94749,10595313.0
2007-12-25 21:50:00,1.94751,1.94754,1.94739,1.94752,3998184.0
2007-12-25 21:55:00,1.94752,1.94752,1.94714,1.94751,19682041.0
2007-12-25 22:00:00,1.94754,1.94754,1.94745,1.94747,5522676.0
2007-12-25 22:05:00,1.94751,1.94754,1.94734,1.94752,12869153.0
2007-12-25 22:10:00,1.94754,1.94756,1.94714,1.94754,5930732.0
2007-12-25 22:15:00,1.94753,1.94755,1.94739,1.94751,8355575.0
2007-12-25 22:20:00,1.94742,1.94757,1.94737,1.94754,38094053.0
2007-12-25 22:25:00,1.94751,1.94757,1.94748,1.94753,16128126.0
2007-12-25 22:30:00,1.94754,1.94756,1.94739,1.94754,21620282.0
2007-12-25 22:35:00,1.94751,1.94754,1.94739,1.94754,19267111.0
2007-12-25 22:40:00,1.94754,1.94757,1.94749,1.94749,9366170.0
2007-12-25 22:45:00,1.94751,1.94754,1.94737,1.94754,9696757.0
2007-12-25 22:50:00,1.94752,1.94757,1.94734,1.9475,17208124.0
2007-12-25 22:55:00,1.94754,1.94754,1.94735,1.94749,7413300.0
2007-12-25 23:00:00,1.9474,1.94757,1.94738,1.94757,22438140.0
2007-12-25 23:05:00,1.94752,1.94757,1.94738,1.94749,20377240.0
2007-12-25 23:10:00,1.94749,1.94754,1.94737,1.94749,13722969.0
2007-12-25 23:15:00,1.94749,1.94755,1.94714,1.94739,7142234.0
2007-12-25 23:20:00,1.94737,1.94754,1.94737,1.94745,19579798.0
2007-12-25 23:25:00,1.94744,1.94757,1.94743,1.94751,4979450.0
2007-12-25 23:30:00,1.94752,1.94754,1.94738,1.94749,19194623.0
2007-12-25 23:35:00,1.94754,1.94754,1.94739,1.94749,12277886.0
2007-12-25 23:40:00,1.94757,1.94757,1.94736,1.94749,6433440.0
2007-12-25 23:45:00,1.94746,1.94755,1.94739,1.94752,29484635.0
2007-12-25 23:50:00,1.94754,1.94757,1.94742,1.94742,10515631.0
2007-12-25 23:55:00,1.94739,1.94755,1.94738,1.94752,5142796.0
2007-12-26 00:00:00,1.94754,1.94756,1.94742,1.94754,10932247.0
2007-12-26 00:05:00,1.94749,1.94756,1.94739,1.94746,30450236.0
2007-12-26 00:10:00,1.94747,1.94756,1.94736,1.94754,34599597.0
2007-12-26 00:15:00,1.94751,1.94757,1.94739,1.94749,28329941.0
2007-12-26 00:20:00,1.94755,1.94757,1.94736,1.94749,34869521.0
2007-12-26 00:25:00,1.94754,1.94754,1.94739,1.94751,21237212.0
2007-12-26 00:30:00,1.94741,1.94755,1.94739,1.94755,30862520.0
2007-12-26 00:35:00,1.9475,1.94753,1.94735,1.94752,12919420.0
2007-12-26 00:40:00,1.94753,1.94753,1.94744,1.9475,23927232.0
2007-12-26 00:45:00,1.94752,1.94752,1.94727,1.94752,24207182.0
2007-12-26 00:50:00,1.94753,1.94753,1.94737,1.9474,18400948.0
2007-12-26 00:55:00,1.9475,1.94755,1.94735,1.94735,20951144.0
2007-12-26 01:00:00,1.94749,1.94754,1.94708,1.94749,50981980.0
2007-12-26 01:05:00,1.94754,1.94755,1.94712,1.9475,44404529.0
2007-12-26 01:10:00,1.94752,1.94754,1.94737,1.94747,37609543.0
2007-12-26 01:15:00,1.94737,1.94755,1.94737,1.94746,42985468.0
2007-12-26 01:20:00,1.94749,1.94755,1.94737,1.94752,59469990.0
2007-12-26 01:25:00,1.94749,1.94754,1.94737,1.94748,19723607.0
2007-12-26 01:30:00,1.94744,1.94754,1.94734,1.94749,55745176.0
2007-12-26 01:35:00,1.94746,1.94753,1.94737,1.94737,80752728.0
2007-12-26 01:40:00,1.94749,1.94752,1.94733,1.94749,27849094.0
2007-12-26 01:45:00,1.94744,1.94755,1.94732,1.94747,33166351.0
2007-12-26 01:50:00,1.94748,1.94754,1.94739,1.94752,23371368.0
2007-12-26 01:55:00,1.94744,1.94754,1.94734,1.94747,25107670.0
2007-12-26 02:00:00,1.94851,1.9486,1.94789,1.9481,35820717.0
2007-12-26 02:05:00,1.94823,1.9485,1.94794,1.94824,31743762.0
2007-12-26 02:10:00,1.94833,1.94903,1.94815,1.9484,43516134.0
2007-12-26 02:15:00,1.94855,1.94907,1.94835,1.94853,40273337.0
2007-12-26 02:20:00,1.94834,1.94899,1.94834,1.94899,80081166.0
2007-12-26 02:25:00,1.94905,1.94938,1.94895,1.9491,80250725.0
2007-12-26 02:30:00,1.94917,1.94924,1.94844,1.94901,32113006.0
2007-12-26 02:35:00,1.94907,1.94985,1.9488,1.94985,60574661.0
2007-12-26 02:40:00,1.94978,1.94991,1.94906,1.94906,44221701.0
2007-12-26 02:45:00,1.94909,1.95018,1.94906,1.95018,66483830.0
2007-12-26 02:50:00,1.95032,1.95032,1.94918,1.94932,47015645.0
2007-12-26 02:55:00,1.94928,1.95009,1.94923,1.94987,51286148.0
2007-12-26 03:00:00,1.94971,1.95013,1.94943,1.95011,26039607.0
2007-12-26 03:05:00,1.95018,1.95068,1.95001,1.95038,28169616.0
2007-12-26 03:10:00,1.95043,1.95101,1.9503,1.951,27169575.0
2007-12-26 03:15:00,1.95103,1.95201,1.95103,1.95175,30542748.0
2007-12-26 03:20:00,1.95171,1.95171,1.95105,1.95138,27913378.0
2007-12-26 03:25:00,1.9516,1.95223,1.95148,1.95162,42353061.0
2007-12-26 03:30:00,1.95168,1.95219,1.95144,1.95189,32472623.0
2007-12-26 03:35:00,1.95187,1.95269,1.95187,1.95252,50919577.0
2007-12-26 03:40:00,1.95252,1.95277,1.95217,1.95235,54760063.0
2007-12-26 03:45:00,1.95234,1.9529,1.95214,1.95266,52662691.0
2007-12-26 03:50:00,1.95272,1.95318,1.95254,1.95289,35518740.0
2007-12-26 03:55:00,1.95278,1.95295,1.9523,1.95256,36068125.0
2007-12-26 04:00:00,1.95227,1.95296,1.95221,1.95296,21685442.0
2007-12-26 04:05:00,1.95286,1.95286,1.9524,1.95274,21214317.0
2007-12-26 04:10:00,1.95302,1.95321,1.95237,1.95266,52682094.0
2007-12-26 04:15:00,1.95275,1.9532,1.95256,1.95298,12109005.0
2007-12-26 04:20:00,1.95312,1.95312,1.95224,1.95258,32948967.0
2007-12-26 04:25:00,1.95255,1.9529,1.95232,1.95284,29436776.0
2007-12-26 04:30:00,1.95297,1.95343,1.95287,1.95311,19291555.0
2007-12-26 04:35:00,1.95294,1.95314,1.95264,1.9527,25861518.0
2007-12-26 04:40:00,1.95301,1.95313,1.95212,1.95251,49247750.0
2007-12-26 04:45:00,1.95249,1.95251,1.9521,1.9521,24239171.0
2007-12-26 04:50:00,1.95216,1.95269,1.95194,1.95199,38573040.0
2007-12-26 04:55:00,1.95214,1.95263,1.95153,1.95153,33696935.0
2007-12-26 05:00:00,1.95172,1.95218,1.95152,1.95189,22926401.0
2007-12-26 05:05:00,1.95182,1.95207,1.95135,1.95135,28887514.0
2007-12-26 05:10:00,1.95139,1.95174,1.95125,1.95142,28802911.0
2007-12-26 05:15:00,1.95135,1.95182,1.95128,1.95182,19228209.0
2007-12-26 05:20:00,1.9519,1.95221,1.95097,1.95113,50934106.0
2007-12-26 05:25:00,1.95109,1.95133,1.95075,1.95114,43972869.0
2007-12-26 05:30:00,1.95106,1.9518,1.95102,1.95102,40509159.0
2007-12-26 05:35:00,1.951,1.95104,1.95074,1.95074,52437240.0
2007-12-26 05:40:00,1.95089,1.9515,1.95089,1.95115,36189676.0
2007-12-26 05:45:00,1.95122,1.95142,1.95087,1.9514,11760306.0
2007-12-26 05:50:00,1.95138,1.95167,1.95089,1.95126,45134218.0
2007-12-26 05:55:00,1.95117,1.95117,1.95044,1.95063,28610977.0
2007-12-26 06:00:00,1.95082,1.95117,1.95036,1.95063,42034491.0
2007-12-26 06:05:00,1.95069,1.95099,1.9504,1.95061,12358247.0
2007-12-26 06:10:00,1.95069,1.95112,1.95047,1.95103,47283026.0
2007-12-26 06:15:00,1.9508,1.95081,1.95055,1.95065,17538982.0
2007-12-26 06:20:00,1.95045,1.95073,1.94972,1.9499,34878513.0
2007-12-26 06:25:00,1.95004,1.95025,1.94982,1.94995,24486922.0
2007-12-26 06:30:00,1.95028,1.9506,1.95001,1.95013,39101959.0
2007-12-26 06:35:00,1.95023,1.9508,1.95023,1.95072,23303797.0
2007-12-26 06:40:00,1.95078,1.95082,1.9501,1.95012,13685759.0
2007-12-26 06:45:00,1.95015,1.95066,1.94974,1.95051,32741932.0
2007-12-26 06:50:00,1.95061,1.95082,1.95032,1.9505,19078604.0
2007-12-26 06:55:00,1.95039,1.95095,1.95029,1.95095,23651525.0
2007-12-26 07:00:00,1.95095,1.95142,1.95048,1.95097,73976689.0
2007-12-26 07:05:00,1.95095,1.95129,1.95067,1.95124,28785508.0
2007-12-26 07:10:00,1.95123,1.95233,1.95123,1.9513,20623655.0
2007-12-26 07:15:00,1.9513,1.95245,1.95089,1.95232,28882882.0
2007-12-26 07:20:00,1.95242,1.95247,1.95155,1.95155,20382199.0
2007-12-26 07:25:00,1.9515,1.9515,1.95044,1.95044,34420283.0
2007-12-26 07:30:00,1.9504,1.9504,1.9496,1.94967,47568348.0
2007-12-26 07:35:00,1.94953,1.94973,1.94922,1.94922,27933600.0
2007-12-26 07:40:00,1.94911,1.9498,1.94895,1.94951,37559854.0
2007-12-26 07:45:00,1.94944,1.94984,1.94913,1.9495,38220811.0
2007-12-26 07:50:00,1.9495,1.9503,1.9495,1.95025,49517367.0
2007-12-26 07:55:00,1.95012,1.95039,1.94973,1.94996,19976690.0
2007-12-26 08:00:00,1.95006,1.95008,1.94956,1.94993,52691011.0
2007-12-26 08:05:00,1.94994,1.95079,1.94994,1.95076,28607964.0
2007-12-26 08:10:00,1.95097,1.95119,1.95044,1.95105,85551224.0
2007-12-26 08:15:00,1.95096,1.95142,1.9506,1.95122,17812382.0
2007-12-26 08:20:00,1.95118,1.9512,1.95084,1.95108,19230459.0
2007-12-26 08:25:00,1.95116,1.95121,1.95062,1.95095,22260713.0
2007-12-26 08:30:00,1.95097,1.95125,1.9507,1.95096,126527342.0
2007-12-26 08:35:00,1.95091,1.951,1.95065,1.95086,42740901.0
2007-12-26 08:40:00,1.95085,1.9513,1.95061,1.95097,44849543.0
2007-12-26 08:45:00,1.95089,1.95122,1.95062,1.95094,16878841.0
2007-12-26 08:50:00,1.95103,1.95159,1.95103,1.95154,45511351.0
2007-12-26 08:55:00,1.95163,1.95163,1.95117,1.9514,43455547.0
2007-12-26 09:00:00,1.95139,1.95163,1.95098,1.95154,13485094.0
2007-12-26 09:05:00,1.95157,1.95157,1.9509,1.95093,42336034.0
2007-12-26 09:10:00,1.95095,1.95131,1.95069,1.95089,53532991.0
2007-12-26 09:15:00,1.95104,1.95135,1.95074,1.95093,29579434.0
2007-12-26 09:20:00,1.95096,1.95105,1.95054,1.95101,37353449.0
2007-12-26 09:25:00,1.95098,1.95117,1.95088,1.95114,94344130.0
2007-12-26 09:30:00,1.95103,1.95125,1.95087,1.9511,22634784.0
2007-12-26 09:35:00,1.95116,1.95129,1.95104,1.95122,41620433.0
2007-12-26 09:40:00,1.95119,1.95146,1.95092,1.9513,36228435.0
2007-12-26 09:45:00,1.95136,1.95153,1.95106,1.95152,39722255.0
2007-12-26 09:50:00,1.95152,1.95193,1.95133,1.95193,49195053.0
2007-12-26 09:55:00,1.95188,1.95221,1.95167,1.95221,37819032.0
2007-12-26 10:00:00,1.95215,1.95258,1.95168,1.95232,29798421.0
2007-12-26 10:05:00,1.95214,1.95214,1.94967,1.95175,67466045.0
2007-12-26 10:10:00,1.9518,1.95262,1.95161,1.95262,20071003.0
2007-12-26 10:15:00,1.95267,1.95289,1.95239,1.95272,48183454.0
2007-12-26 10:20:00,1.95267,1.95267,1.95168,1.95197,27780389.0
2007-12-26 10:25:00,1.95196,1.95196,1.95135,1.95141,31400354.0
2007-12-26 10:30:00,1.95137,1.95146,1.9511,1.95119,37537333.0
2007-12-26 10:35:00,1.95115,1.95175,1.95111,1.95134,44846527.0
2007-12-26 10:40:00,1.95131,1.95158,1.95071,1.95148,35184657.0
2007-12-26 10:45:00,1.95145,1.95145,1.95101,1.95134,52673698.0
2007-12-26 10:50:00,1.95136,1.9519,1.9511,1.95188,61430324.0
2007-12-26 10:55:00,1.95175,1.95177,1.95131,1.95177,40078038.0
2007-12-26 11:00:00,1.95166,1.95176,1.95108,1.95119,22824638.0
2007-12-26 11:05:00,1.95101,1.95153,1.9507,1.95107,46784896.0
2007-12-26 11:10:00,1.95093,1.95155,1.95066,1.951,18958295.0
2007-12-26 11:15:00,1.951,1.95124,1.95028,1.95028,70852334.0
2007-12-26 11:20:00,1.95034,1.95118,1.95023,1.95056,68528318.0
2007-12-26 11:25:00,1.95076,1.95163,1.95076,1.95148,52491774.0
2007-12-26 11:30:00,1.95143,1.95244,1.95143,1.95244,25305656.0
2007-12-26 11:35:00,1.95236,1.95243,1.95161,1.95224,23974604.0
2007-12-26 11:40:00,1.95222,1.95248,1.95163,1.95222,40319696.0
2007-12-26 11:45:00,1.9522,1.9522,1.95109,1.95124,31635025.0
2007-12-26 11:50:00,1.95127,1.95213,1.95122,1.95213,32970639.0
2007-12-26 11:55:00,1.95232,1.95232,1.95128,1.95194,64641565.0
2007-12-26 12:00:00,1.95191,1.95191,1.95001,1.95189,96769363.0
2007-12-26 12:05:00,1.95189,1.9532,1.95168,1.95302,41993659.0
2007-12-26 12:10:00,1.95319,1.95338,1.95255,1.9528,40979557.0
2007-12-26 12:15:00,1.95274,1.95335,1.95274,1.95303,26763458.0
2007-12-26 12:20:00,1.95293,1.95325,1.95246,1.95314,28631907.0
2007-12-26 12:25:00,1.95326,1.9535,1.95279,1.95309,29517416.0
2007-12-26 12:30:00,1.95283,1.9535,1.95283,1.95302,54688210.0
2007-12-26 12:35:00,1.95312,1.9538,1.95312,1.95375,57300665.0
2007-12-26 12:40:00,1.9538,1.9538,1.95263,1.95288,34115817.0
2007-12-26 12:45:00,1.95275,1.95321,1.95262,1.95274,28762213.0
2007-12-26 12:50:00,1.95278,1.95339,1.95148,1.95148,34566003.0
2007-12-26 12:55:00,1.9515,1.95203,1.95125,1.95135,20252682.0
2007-12-26 13:00:00,1.95136,1.95143,1.95092,1.95115,21660605.0
2007-12-26 13:05:00,1.95105,1.95115,1.95002,1.95026,28602909.0
2007-12-26 13:10:00,1.95034,1.95066,1.95022,1.95023,48570982.0
2007-12-26 13:15:00,1.95038,1.95069,1.95002,1.95067,45459497.0
2007-12-26 13:20:00,1.95078,1.95084,1.95049,1.95084,47895033.0
2007-12-26 13:25:00,1.95087,1.95089,1.95037,1.95037,42519598.0
2007-12-26 13:30:00,1.95033,1.95097,1.95019,1.95069,13804427.0
2007-12-26 13:35:00,1.95065,1.95067,1.95021,1.95023,34982736.0
2007-12-26 13:40:00,1.95026,1.95071,1.95019,1.95063,33153902.0
2007-12-26 13:45:00,1.95063,1.95063,1.95012,1.95037,32536121.0
2007-12-26 13:50:00,1.95033,1.95062,1.94971,1.95024,47655616.0
2007-12-26 13:55:00,1.95031,1.95047,1.94965,1.94965,30026368.0
2007-12-26 14:00:00,1.94968,1.95041,1.94968,1.95012,30762931.0
2007-12-26 14:05:00,1.95005,1.95023,1.94972,1.94972,40889715.0
2007-12-26 14:10:00,1.94984,1.94992,1.94876,1.94922,45571134.0
2007-12-26 14:15:00,1.94919,1.94977,1.94919,1.94945,55454600.0
2007-12-26 14:20:00,1.94944,1.95025,1.94944,1.9497,72549287.0
2007-12-26 14:25:00,1.94976,1.94981,1.94908,1.94913,25283699.0
2007-12-26 14:30:00,1.94911,1.94968,1.94901,1.94948,43372519.0
2007-12-26 14:35:00,1.94943,1.94944,1.94889,1.949,42948536.0
2007-12-26 14:40:00,1.94891,1.94892,1.94849,1.94853,26878384.0
2007-12-26 14:45:00,1.94857,1.94867,1.94772,1.94772,22995448.0
2007-12-26 14:50:00,1.94773,1.94794,1.9467,1.94688,29034544.0
2007-12-26 14:55:00,1.94685,1.94822,1.94677,1.9478,43555014.0
2007-12-26 15:00:00,1.94788,1.94819,1.94616,1.94651,35784852.0
2007-12-26 15:05:00,1.94651,1.94786,1.94651,1.94786,22156523.0
2007-12-26 15:10:00,1.94801,1.94812,1.94775,1.9481,77426821.0
2007-12-26 15:15:00,1.94807,1.94807,1.94622,1.94622,40015678.0
2007-12-26 15:20:00,1.94635,1.94652,1.94569,1.94614,21015200.0
2007-12-26 15:25:00,1.94611,1.94709,1.94567,1.94701,44642190.0
2007-12-26 15:30:00,1.94693,1.94701,1.94618,1.94661,39125348.0
2007-12-26 15:35:00,1.9466,1.94661,1.94581,1.94627,37662737.0
2007-12-26 15:40:00,1.94627,1.94632,1.94507,1.94521,31475056.0
2007-12-26 15:45:00,1.94533,1.94559,1.94469,1.94469,29018477.0
2007-12-26 15:50:00,1.94454,1.94516,1.9444,1.945,81901368.0
2007-12-26 15:55:00,1.94511,1.94665,1.94511,1.94665,44352424.0
2007-12-26 16:00:00,1.94669,1.94684,1.94518,1.94566,67063304.0
2007-12-26 16:05:00,1.94573,1.94605,1.94546,1.94588,32989595.0
2007-12-26 16:10:00,1.94591,1.94655,1.94534,1.9464,48807553.0
2007-12-26 16:15:00,1.94634,1.94712,1.94627,1.94712,48106049.0
2007-12-26 16:20:00,1.94708,1.94745,1.94699,1.94727,24201733.0
2007-12-26 16:25:00,1.94746,1.94746,1.94618,1.94625,61889772.0
2007-12-26 16:30:00,1.94625,1.94656,1.94567,1.94656,45691697.0
2007-12-26 16:35:00,1.94667,1.94704,1.94649,1.94692,36239270.0
2007-12-26 16:40:00,1.94681,1.9469,1.94626,1.94626,45682491.0
2007-12-26 16:45:00,1.94647,1.94686,1.9457,1.94584,69422028.0
2007-12-26 16:50:00,1.94579,1.94621,1.94532,1.94616,30100630.0
2007-12-26 16:55:00,1.94609,1.94688,1.94605,1.94644,39284418.0
2007-12-26 17:00:00,1.94656,1.94657,1.94394,1.94414,32338012.0
2007-12-26 17:05:00,1.94404,1.94437,1.94362,1.94398,27607780.0
2007-12-26 17:10:00,1.94395,1.94401,1.94353,1.94374,62888133.0
2007-12-26 17:15:00,1.94383,1.94392,1.94344,1.94389,14537589.0
2007-12-26 17:20:00,1.94405,1.94429,1.94314,1.94388,60447169.0
2007-12-26 17:25:00,1.94382,1.9443,1.94337,1.9443,46947057.0
2007-12-26 17:30:00,1.94434,1.94436,1.94377,1.94424,37234896.0
2007-12-26 17:35:00,1.94442,1.94553,1.94442,1.94549,45023005.0
2007-12-26 17:40:00,1.94561,1.94612,1.94538,1.94576,56523987.0
2007-12-26 17:45:00,1.94569,1.94703,1.94562,1.94703,36862301.0
2007-12-26 17:50:00,1.94708,1.94773,1.94678,1.9477,17577216.0
2007-12-26 17:55:00,1.94771,1.9489,1.94771,1.94856,46635535.0
2007-12-26 18:00:00,1.94856,1.94954,1.94856,1.94916,75537967.0
2007-12-26 18:05:00,1.94905,1.94913,1.94855,1.94891,28118712.0
2007-12-26 18:10:00,1.94867,1.94875,1.94745,1.94795,19056780.0
2007-12-26 18:15:00,1.94803,1.94837,1.9477,1.9483,14640106.0
2007-12-26 18:20:00,1.9483,1.94835,1.94784,1.94823,18219145.0
2007-12-26 18:25:00,1.94825,1.94858,1.9481,1.94834,38993273.0
2007-12-26 18:30:00,1.94831,1.94883,1.94822,1.94842,41174747.0
2007-12-26 18:35:00,1.94835,1.94852,1.94808,1.94824,34041304.0
2007-12-26 18:40:00,1.94828,1.94855,1.94797,1.94809,40410779.0
2007-12-26 18:45:00,1.94808,1.9482,1.94694,1.9476,27309344.0
2007-12-26 18:50:00,1.94761,1.94761,1.94678,1.94678,30357845.0
2007-12-26 18:55:00,1.94686,1.94823,1.94686,1.94823,36814779.0
2007-12-26 19:00:00,1.94829,1.94895,1.94777,1.948,34479208.0
2007-12-26 19:05:00,1.94799,1.94799,1.94666,1.94701,51650542.0
2007-12-26 19:10:00,1.94708,1.94751,1.94696,1.94696,43107803.0
2007-12-26 19:15:00,1.94701,1.94901,1.94701,1.94901,35882988.0
2007-12-26 19:20:00,1.94895,1.94987,1.94878,1.94889,22102050.0
2007-12-26 19:25:00,1.949,1.94914,1.94854,1.94876,57669313.0
2007-12-26 19:30:00,1.94885,1.94936,1.94885,1.94933,44619878.0
2007-12-26 19:35:00,1.94923,1.94985,1.94923,1.9494,66286069.0
2007-12-26 19:40:00,1.94929,1.94983,1.94893,1.94893,36322802.0
2007-12-26 19:45:00,1.94879,1.94892,1.94675,1.94779,31687502.0
2007-12-26 19:50:00,1.94769,1.94773,1.94663,1.94681,41595455.0
2007-12-26 19:55:00,1.94697,1.94846,1.94686,1.94846,16386415.0
2007-12-26 20:00:00,1.94846,1.94934,1.94805,1.94806,41100182.0
2007-12-26 20:05:00,1.94811,1.94832,1.94784,1.94794,31835466.0
2007-12-26 20:10:00,1.94789,1.94789,1.94676,1.94679,66822617.0
2007-12-26 20:15:00,1.94679,1.94756,1.94679,1.94702,42433737.0
2007-12-26 20:20:00,1.94743,1.94764,1.94642,1.94656,37267169.0
2007-12-26 20:25:00,1.94662,1.94706,1.94638,1.94688,22957380.0
2007-12-26 20:30:00,1.94671,1.94671,1.9462,1.94652,38996071.0
2007-12-26 20:35:00,1.94654,1.94709,1.94645,1.94695,46718185.0
2007-12-26 20:40:00,1.94711,1.94777,1.94711,1.9476,18999279.0
2007-12-26 20:45:00,1.9474,1.94768,1.94709,1.94768,45088932.0
2007-12-26 20:50:00,1.94786,1.94798,1.94702,1.94733,29974921.0
2007-12-26 20:55:00,1.94736,1.94736,1.94671,1.94714,19584487.0
2007-12-26 21:00:00,1.94713,1.94731,1.94695,1.94716,36420831.0
2007-12-26 21:05:00,1.94713,1.94735,1.94651,1.94677,31900775.0
2007-12-26 21:10:00,1.94688,1.94705,1.94667,1.94667,18538326.0
2007-12-26 21:15:00,1.94669,1.94702,1.94607,1.94607,47233802.0
2007-12-26 21:20:00,1.94609,1.94616,1.9455,1.94589,65365886.0
2007-12-26 21:25:00,1.94595,1.94598,1.94563,1.9458,36148531.0
2007-12-26 21:30:00,1.94582,1.94601,1.94524,1.94569,75413773.0
2007-12-26 21:35:00,1.94564,1.94584,1.94529,1.94574,26962462.0
2007-12-26 21:40:00,1.94569,1.94635,1.94568,1.94634,18651834.0
2007-12-26 21:45:00,1.94623,1.94623,1.94461,1.94555,22034654.0
2007-12-26 21:50:00,1.94564,1.9461,1.94551,1.94586,18056453.0
2007-12-26 21:55:00,1.94584,1.94601,1.94534,1.94534,43560510.0
2007-12-26 22:00:00,1.94504,1.94504,1.9442,1.9444,36571337.0
2007-12-26 22:05:00,1.94447,1.94574,1.94273,1.94573,36956781.0
2007-12-26 22:10:00,1.94582,1.94599,1.94484,1.94484,73809281.0
2007-12-26 22:15:00,1.9449,1.9449,1.9444,1.94465,57748809.0
2007-12-26 22:20:00,1.9446,1.94469,1.94381,1.9442,28065996.0
2007-12-26 22:25:00,1.94397,1.94419,1.94378,1.94406,57685920.0
2007-12-26 22:30:00,1.94405,1.94436,1.94376,1.94376,48419573.0
2007-12-26 22:35:00,1.94354,1.94443,1.94316,1.94443,55385097.0
2007-12-26 22:40:00,1.94444,1.94471,1.94433,1.94456,44813503.0
2007-12-26 22:45:00,1.94451,1.94548,1.94432,1.94488,22372887.0
2007-12-26 22:50:00,1.94487,1.94527,1.94467,1.94477,23635626.0
2007-12-26 22:55:00,1.94471,1.94568,1.94454,1.94547,42597964.0
2007-12-26 23:00:00,1.94538,1.94603,1.94405,1.94566,48947269.0
2007-12-26 23:05:00,1.94572,1.94572,1.94474,1.94531,41322347.0
2007-12-26 23:10:00,1.94547,1.94553,1.94497,1.94533,59790219.0
2007-12-26 23:15:00,1.94527,1.94527,1.94421,1.94421,32570307.0
2007-12-26 23:20:00,1.94412,1.94531,1.94412,1.94462,39588311.0
2007-12-26 23:25:00,1.94463,1.94478,1.94407,1.94442,32800946.0
2007-12-26 23:30:00,1.94435,1.94495,1.94415,1.94456,84398814.0
2007-12-26 23:35:00,1.94463,1.94512,1.94463,1.94479,24805270.0
2007-12-26 23:40:00,1.94487,1.94568,1.94475,1.94568,28345353.0
2007-12-26 23:45:00,1.94569,1.94575,1.94515,1.9453,59091518.0
2007-12-26 23:50:00,1.9453,1.94615,1.9453,1.94593,40575484.0
2007-12-26 23:55:00,1.94592,1.9466,1.94575,1.94615,44938934.0
2007-12-27 00:00:00,1.94593,1.94635,1.94555,1.94555,36561022.0
2007-12-27 00:05:00,1.94563,1.94569,1.94478,1.94485,28773659.0
2007-12-27 00:10:00,1.94487,1.94566,1.94487,1.94539,40106946.0
2007-12-27 00:15:00,1.94533,1.94596,1.94482,1.94564,39305981.0
2007-12-27 00:20:00,1.94554,1.9458,1.94486,1.94494,67606829.0
2007-12-27 00:25:00,1.94499,1.94523,1.94474,1.94506,69890308.0
2007-12-27 00:30:00,1.94507,1.94515,1.94464,1.94511,34410554.0
2007-12-27 00:35:00,1.94516,1.94545,1.94478,1.94489,52577633.0
2007-12-27 00:40:00,1.94495,1.94544,1.94495,1.94532,44279227.0
2007-12-27 00:45:00,1.94552,1.94567,1.94505,1.94522,52471262.0
2007-12-27 00:50:00,1.94528,1.94566,1.94466,1.94498,36799763.0
2007-12-27 00:55:00,1.94494,1.94501,1.9434,1.94396,49244165.0
2007-12-27 01:00:00,1.94384,1.94423,1.94377,1.9441,24154520.0
2007-12-27 01:05:00,1.94402,1.9444,1.94401,1.9444,25195426.0
2007-12-27 01:10:00,1.94438,1.94457,1.94406,1.94437,38221124.0
2007-12-27 01:15:00,1.94441,1.94516,1.94424,1.94506,28468028.0
2007-12-27 01:20:00,1.94488,1.94503,1.94445,1.94482,35211142.0
2007-12-27 01:25:00,1.9449,1.9449,1.94437,1.94466,41598234.0
2007-12-27 01:30:00,1.94468,1.94477,1.94423,1.94474,45595628.0
2007-12-27 01:35:00,1.94469,1.9448,1.94442,1.94474,46756407.0
2007-12-27 01:40:00,1.94486,1.94511,1.94453,1.94487,41424076.0
2007-12-27 01:45:00,1.94484,1.9454,1.94445,1.94445,32394184.0
2007-12-27 01:50:00,1.94425,1.94426,1.94373,1.94401,30793460.0
2007-12-27 01:55:00,1.9441,1.9441,1.94368,1.94368,32011532.0
2007-12-27 02:00:00,1.94389,1.94482,1.94383,1.94474,31424808.0
2007-12-27 02:05:00,1.94464,1.94491,1.94422,1.94482,30966214.0
2007-12-27 02:10:00,1.94496,1.94713,1.94496,1.94695,52155752.0
2007-12-27 02:15:00,1.94701,1.94707,1.94649,1.94655,41250576.0
2007-12-27 02:20:00,1.94666,1.947,1.94666,1.947,49237179.0
2007-12-27 02:25:00,1.94711,1.94791,1.947,1.94767,32177697.0
2007-12-27 02:30:00,1.94757,1.94855,1.94739,1.94812,43763876.0
2007-12-27 02:35:00,1.94801,1.94827,1.94757,1.94797,23275313.0
2007-12-27 02:40:00,1.94789,1.94791,1.94667,1.94712,29446718.0
2007-12-27 02:45:00,1.94718,1.94751,1.94688,1.94719,38939900.0
2007-12-27 02:50:00,1.94728,1.94772,1.94714,1.94772,24409995.0
2007-12-27 02:55:00,1.94772,1.94779,1.94694,1.94712,24246173.0
2007-12-27 03:00:00,1.94749,1.94766,1.94685,1.94736,45155294.0
2007-12-27 03:05:00,1.94736,1.9475,1.94687,1.94735,34541897.0
2007-12-27 03:10:00,1.94737,1.94797,1.94728,1.94747,54552118.0
2007-12-27 03:15:00,1.9472,1.94733,1.94705,1.94731,44192006.0
2007-12-27 03:20:00,1.94734,1.94781,1.94705,1.94747,54441785.0
2007-12-27 03:25:00,1.94742,1.94775,1.94735,1.9474,33540852.0
2007-12-27 03:30:00,1.9473,1.94782,1.9473,1.94742,71297380.0
2007-12-27 03:35:00,1.94738,1.94753,1.94666,1.94666,73308745.0
2007-12-27 03:40:00,1.9468,1.94702,1.94646,1.94676,37823431.0
2007-12-27 03:45:00,1.94675,1.94719,1.94667,1.94704,45710152.0
2007-12-27 03:50:00,1.94702,1.94757,1.947,1.94744,29159023.0
2007-12-27 03:55:00,1.94737,1.94758,1.94705,1.94742,36339771.0
2007-12-27 04:00:00,1.94749,1.94757,1.94704,1.94754,34953734.0
2007-12-27 04:05:00,1.94738,1.94772,1.9469,1.94769,29892319.0
2007-12-27 04:10:00,1.94776,1.94809,1.94761,1.94769,58102681.0
2007-12-27 04:15:00,1.94773,1.94815,1.94736,1.94773,28038689.0
2007-12-27 04:20:00,1.94774,1.94812,1.94759,1.94812,16189663.0
2007-12-27 04:25:00,1.94807,1.94811,1.94759,1.94798,67077547.0
2007-12-27 04:30:00,1.9481,1.9481,1.94768,1.94777,33961677.0
2007-12-27 04:35:00,1.94786,1.94793,1.94736,1.94774,40626176.0
2007-12-27 04:40:00,1.94787,1.94817,1.94747,1.94817,33252977.0
2007-12-27 04:45:00,1.94815,1.94844,1.94775,1.94834,63019363.0
2007-12-27 04:50:00,1.94835,1.94835,1.9478,1.94832,45010430.0
2007-12-27 04:55:00,1.94819,1.94833,1.94654,1.94822,50745539.0
2007-12-27 05:00:00,1.94823,1.94888,1.94757,1.9487,43268737.0
2007-12-27 05:05:00,1.94858,1.94936,1.94825,1.94936,22390918.0
2007-12-27 05:10:00,1.94943,1.95009,1.94913,1.94998,22567177.0
2007-12-27 05:15:00,1.95002,1.95034,1.94991,1.95019,45529032.0
2007-12-27 05:20:00,1.9502,1.95053,1.94959,1.95027,53256253.0
2007-12-27 05:25:00,1.95028,1.95045,1.94981,1.94995,47778400.0
2007-12-27 05:30:00,1.94998,1.95014,1.94965,1.94983,55415353.0
2007-12-27 05:35:00,1.95004,1.95009,1.94951,1.94969,27871462.0
2007-12-27 05:40:00,1.94973,1.94985,1.94948,1.94958,56104032.0
2007-12-27 05:45:00,1.94952,1.94959,1.94914,1.94923,71379700.0
2007-12-27 05:50:00,1.94925,1.94938,1.94768,1.94916,33194909.0
2007-12-27 05:55:00,1.94912,1.94932,1.94872,1.94872,35852782.0
2007-12-27 06:00:00,1.94878,1.94878,1.94811,1.94832,44699870.0
2007-12-27 06:05:00,1.94819,1.94819,1.94734,1.94764,18928132.0
2007-12-27 06:10:00,1.94774,1.94806,1.94744,1.94762,16189144.0
2007-12-27 06:15:00,1.94772,1.94819,1.94726,1.94809,13606650.0
2007-12-27 06:20:00,1.94806,1.94857,1.94787,1.94826,26483767.0
2007-12-27 06:25:00,1.94838,1.9488,1.94799,1.94853,65022463.0
2007-12-27 06:30:00,1.94868,1.94893,1.94862,1.9489,35868247.0
2007-12-27 06:35:00,1.94882,1.94921,1.9482,1.94845,67511101.0
2007-12-27 06:40:00,1.94843,1.94843,1.94779,1.94805,42228402.0
2007-12-27 06:45:00,1.94818,1.9486,1.94816,1.94829,18964828.0
2007-12-27 06:50:00,1.94823,1.94866,1.94823,1.94856,18645739.0
2007-12-27 06:55:00,1.94855,1.94866,1.94816,1.94844,35789900.0
2007-12-27 07:00:00,1.94851,1.94872,1.94805,1.9485,20298643.0
2007-12-27 07:05:00,1.94854,1.94882,1.94815,1.94816,31816241.0
2007-12-27 07:10:00,1.94801,1.94862,1.94801,1.94826,41190182.0
2007-12-27 07:15:00,1.94816,1.94855,1.94788,1.94835,18772815.0
2007-12-27 07:20:00,1.94846,1.94961,1.94807,1.94961,45856900.0
2007-12-27 07:25:00,1.94964,1.94977,1.94813,1.94819,39529347.0
2007-12-27 07:30:00,1.94825,1.94825,1.94749,1.94766,22373436.0
2007-12-27 07:35:00,1.94752,1.94811,1.94685,1.9469,39276012.0
2007-12-27 07:40:00,1.94644,1.94761,1.94644,1.94759,44951437.0
2007-12-27 07:45:00,1.94752,1.94863,1.94739,1.94863,65060677.0
2007-12-27 07:50:00,1.94863,1.94918,1.94825,1.94918,32182596.0
2007-12-27 07:55:00,1.94913,1.94993,1.94886,1.94923,43530193.0
2007-12-27 08:00:00,1.94935,1.94938,1.94817,1.94817,14384544.0
2007-12-27 08:05:00,1.94821,1.94869,1.94804,1.94827,30837672.0
2007-12-27 08:10:00,1.9483,1.94857,1.94701,1.94843,31693859.0
2007-12-27 08:15:00,1.94859,1.94861,1.94826,1.94861,37055529.0
2007-12-27 08:20:00,1.94856,1.94858,1.94825,1.94832,56149330.0
2007-12-27 08:25:00,1.94843,1.94867,1.94827,1.94843,43642352.0
2007-12-27 08:30:00,1.94837,1.94838,1.94778,1.94837,57772374.0
2007-12-27 08:35:00,1.9483,1.94841,1.94796,1.94825,21927695.0
2007-12-27 08:40:00,1.94827,1.94827,1.94782,1.94798,29829029.0
2007-12-27 08:45:00,1.94793,1.9482,1.94779,1.94799,43528592.0
2007-12-27 08:50:00,1.94806,1.94806,1.9475,1.94776,51170810.0
2007-12-27 08:55:00,1.94768,1.94768,1.94591,1.94591,34525014.0
2007-12-27 09:00:00,1.94595,1.94807,1.94595,1.94751,36752029.0
2007-12-27 09:05:00,1.94743,1.94788,1.94717,1.94772,31260417.0
2007-12-27 09:10:00,1.94764,1.94768,1.94717,1.94725,27288165.0
2007-12-27 09:15:00,1.94727,1.9473,1.94647,1.9473,42229462.0
2007-12-27 09:20:00,1.94732,1.94754,1.94693,1.9472,34793900.0
2007-12-27 09:25:00,1.94717,1.94775,1.9468,1.94766,39925447.0
2007-12-27 09:30:00,1.94768,1.94911,1.9475,1.94883,38272804.0
2007-12-27 09:35:00,1.9489,1.9489,1.9475,1.94785,18344205.0
2007-12-27 09:40:00,1.94784,1.94805,1.94755,1.94805,13935763.0
2007-12-27 09:45:00,1.94805,1.94925,1.94769,1.94815,18215040.0
2007-12-27 09:50:00,1.94828,1.94829,1.94736,1.94755,28135433.0
2007-12-27 09:55:00,1.94756,1.94829,1.94722,1.94829,76676682.0
2007-12-27 10:00:00,1.94836,1.94858,1.94753,1.94753,45198996.0
2007-12-27 10:05:00,1.94756,1.94756,1.94641,1.94677,16632135.0
2007-12-27 10:10:00,1.94672,1.94772,1.94653,1.94772,36457783.0
2007-12-27 10:15:00,1.94777,1.94843,1.94727,1.94841,55080395.0
2007-12-27 10:20:00,1.94849,1.9486,1.94753,1.94782,46053877.0
2007-12-27 10:25:00,1.94789,1.94916,1.94789,1.94888,35945834.0
2007-12-27 10:30:00,1.94875,1.94885,1.94821,1.94849,50552806.0
2007-12-27 10:35:00,1.94848,1.94985,1.9482,1.94975,56010870.0
2007-12-27 10:40:00,1.94971,1.95083,1.94941,1.95083,14275443.0
2007-12-27 10:45:00,1.9507,1.95122,1.95,1.95,60406820.0
2007-12-27 10:50:00,1.94993,1.95002,1.94909,1.94956,26363350.0
2007-12-27 10:55:00,1.94968,1.94986,1.94897,1.94986,31547986.0
2007-12-27 11:00:00,1.94991,1.95134,1.94986,1.95054,37770348.0
2007-12-27 11:05:00,1.95053,1.95061,1.94984,1.95012,30385613.0
2007-12-27 11:10:00,1.95015,1.95144,1.95012,1.95081,65947377.0
2007-12-27 11:15:00,1.95059,1.95151,1.95059,1.9514,46635370.0
2007-12-27 11:20:00,1.9513,1.95219,1.95115,1.95213,34718342.0
2007-12-27 11:25:00,1.95218,1.95279,1.95153,1.95279,48048721.0
2007-12-27 11:30:00,1.95288,1.95332,1.95248,1.95332,64749220.0
2007-12-27 11:35:00,1.95319,1.95339,1.95307,1.95318,23836911.0
2007-12-27 11:40:00,1.95335,1.9544,1.95298,1.95436,48854613.0
2007-12-27 11:45:00,1.95448,1.95689,1.95448,1.95679,49295520.0
2007-12-27 11:50:00,1.95683,1.95759,1.95683,1.95759,25553862.0
2007-12-27 11:55:00,1.95771,1.95801,1.95624,1.95799,67541019.0
2007-12-27 12:00:00,1.95797,1.95804,1.95769,1.95786,45405030.0
2007-12-27 12:05:00,1.95772,1.95836,1.95726,1.95836,86750325.0
2007-12-27 12:10:00,1.95839,1.9585,1.95688,1.95691,28446335.0
2007-12-27 12:15:00,1.95719,1.95754,1.95681,1.95744,31985401.0
2007-12-27 12:20:00,1.95735,1.95735,1.9562,1.95628,37239983.0
2007-12-27 12:25:00,1.9562,1.95679,1.95542,1.95542,41137782.0
2007-12-27 12:30:00,1.95555,1.95567,1.95449,1.95498,35098994.0
2007-12-27 12:35:00,1.95518,1.95704,1.95516,1.95704,14158367.0
2007-12-27 12:40:00,1.95705,1.95832,1.95702,1.95823,41241515.0
2007-12-27 12:45:00,1.9583,1.95851,1.95791,1.95791,78987610.0
2007-12-27 12:50:00,1.95797,1.95803,1.95636,1.95636,23061101.0
2007-12-27 12:55:00,1.95648,1.95686,1.95612,1.95671,35133648.0
2007-12-27 13:00:00,1.95668,1.95732,1.95665,1.95671,39818721.0
2007-12-27 13:05:00,1.95655,1.95655,1.95544,1.95632,28557158.0
2007-12-27 13:10:00,1.95637,1.95678,1.95529,1.95564,22238590.0
2007-12-27 13:15:00,1.95554,1.95559,1.95455,1.95455,27848530.0
2007-12-27 13:20:00,1.95465,1.95477,1.95356,1.95378,42739714.0
2007-12-27 13:25:00,1.95378,1.9542,1.95371,1.95377,44958093.0
2007-12-27 13:30:00,1.95388,1.95542,1.95388,1.95509,24406879.0
2007-12-27 13:35:00,1.95493,1.95502,1.95391,1.95408,77710609.0
2007-12-27 13:40:00,1.95394,1.95394,1.95326,1.95348,52989158.0
2007-12-27 13:45:00,1.95348,1.95374,1.95268,1.95374,44312395.0
2007-12-27 13:50:00,1.95368,1.95568,1.95368,1.95568,42904881.0
2007-12-27 13:55:00,1.95584,1.956,1.95522,1.95524,31232045.0
2007-12-27 14:00:00,1.95534,1.95741,1.95534,1.95738,30667172.0
2007-12-27 14:05:00,1.95736,1.95763,1.95674,1.95763,46782401.0
2007-12-27 14:10:00,1.95768,1.95915,1.95768,1.95915,33490751.0
2007-12-27 14:15:00,1.95901,1.95904,1.95854,1.95904,32462489.0
2007-12-27 14:20:00,1.95918,1.96163,1.95918,1.96163,35263636.0
2007-12-27 14:25:00,1.96165,1.9619,1.95981,1.95981,34466728.0
2007-12-27 14:30:00,1.9598,1.95983,1.95928,1.9596,43930379.0
2007-12-27 14:35:00,1.95967,1.96053,1.95952,1.96033,48247879.0
2007-12-27 14:40:00,1.96022,1.96041,1.95998,1.96025,48735319.0
2007-12-27 14:45:00,1.96001,1.96022,1.95951,1.9596,49866361.0
2007-12-27 14:50:00,1.95954,1.95966,1.95916,1.95935,27821573.0
2007-12-27 14:55:00,1.95942,1.95959,1.95825,1.95825,21803173.0
2007-12-27 15:00:00,1.95817,1.95817,1.95507,1.95507,19596244.0
2007-12-27 15:05:00,1.95489,1.95596,1.95401,1.95594,36278697.0
2007-12-27 15:10:00,1.95608,1.95713,1.95608,1.95665,27869746.0
2007-12-27 15:15:00,1.95657,1.95659,1.95613,1.95622,33717907.0
2007-12-27 15:20:00,1.95616,1.95616,1.95465,1.95486,64125688.0
2007-12-27 15:25:00,1.95497,1.95497,1.95387,1.95464,70858730.0
2007-12-27 15:30:00,1.95457,1.95633,1.95445,1.95633,30192398.0
2007-12-27 15:35:00,1.95637,1.95684,1.95508,1.95578,29051549.0
2007-12-27 15:40:00,1.95593,1.95728,1.95568,1.95696,26361586.0
2007-12-27 15:45:00,1.95681,1.95681,1.95594,1.95672,40673695.0
2007-12-27 15:50:00,1.95654,1.95679,1.95566,1.95575,39944893.0
2007-12-27 15:55:00,1.95578,1.9564,1.95492,1.95546,100261791.0
2007-12-27 16:00:00,1.95553,1.9556,1.95329,1.95329,66888702.0
2007-12-27 16:05:00,1.95321,1.95324,1.95184,1.95184,30681825.0
2007-12-27 16:10:00,1.95185,1.9519,1.95004,1.95093,33699172.0
2007-12-27 16:15:00,1.95104,1.95119,1.95063,1.95067,37354834.0
2007-12-27 16:20:00,1.95088,1.95309,1.95088,1.95302,22961491.0
2007-12-27 16:25:00,1.95307,1.95345,1.9523,1.9523,25604414.0
2007-12-27 16:30:00,1.9522,1.95271,1.95201,1.95237,49780998.0
2007-12-27 16:35:00,1.9522,1.95346,1.95212,1.95317,67977040.0
2007-12-27 16:40:00,1.95316,1.95337,1.95207,1.95221,68749091.0
2007-12-27 16:45:00,1.95214,1.95227,1.95157,1.95169,18520030.0
2007-12-27 16:50:00,1.95171,1.95204,1.95154,1.9517,37601474.0
2007-12-27 16:55:00,1.95182,1.95192,1.95052,1.95052,25482219.0
2007-12-27 17:00:00,1.95056,1.95078,1.95002,1.95078,39565570.0
2007-12-27 17:05:00,1.95086,1.95199,1.95047,1.95199,60806711.0
2007-12-27 17:10:00,1.95227,1.95254,1.95066,1.95066,53358473.0
2007-12-27 17:15:00,1.95069,1.95235,1.95066,1.95221,33767361.0
2007-12-27 17:20:00,1.95233,1.95282,1.95168,1.95168,43211907.0
2007-12-27 17:25:00,1.95167,1.95178,1.95059,1.95104,37553218.0
2007-12-27 17:30:00,1.95111,1.95144,1.95003,1.95028,32693779.0
2007-12-27 17:35:00,1.95017,1.95017,1.94937,1.95003,27064056.0
2007-12-27 17:40:00,1.94995,1.95006,1.94941,1.94958,48902980.0
2007-12-27 17:45:00,1.94966,1.94968,1.94915,1.94941,19756332.0
2007-12-27 17:50:00,1.94928,1.94955,1.94787,1.94955,69864564.0
2007-12-27 17:55:00,1.94957,1.95042,1.94913,1.95004,29030516.0
2007-12-27 18:00:00,1.94992,1.94992,1.94876,1.94903,37392457.0
2007-12-27 18:05:00,1.94916,1.95063,1.94899,1.95052,49950263.0
2007-12-27 18:10:00,1.95061,1.95095,1.95033,1.95058,38750871.0
2007-12-27 18:15:00,1.95044,1.95205,1.95044,1.95203,36985802.0
2007-12-27 18:20:00,1.95209,1.9521,1.9506,1.95097,45662541.0
2007-12-27 18:25:00,1.95077,1.95085,1.94947,1.94947,23257172.0
2007-12-27 18:30:00,1.94946,1.94955,1.94873,1.94911,93525825.0
2007-12-27 18:35:00,1.9492,1.94988,1.94885,1.94988,37542890.0
2007-12-27 18:40:00,1.94987,1.95131,1.94987,1.95131,30282792.0
2007-12-27 18:45:00,1.95135,1.95135,1.95093,1.95116,78243790.0
2007-12-27 18:50:00,1.95117,1.95143,1.95056,1.95143,42696733.0
2007-12-27 18:55:00,1.95137,1.95264,1.95131,1.95222,13555968.0
2007-12-27 19:00:00,1.95204,1.95405,1.95192,1.95405,46477253.0
2007-12-27 19:05:00,1.95407,1.95443,1.95309,1.95337,45732479.0
2007-12-27 19:10:00,1.95336,1.95353,1.95225,1.95353,21055796.0
2007-12-27 19:15:00,1.9537,1.95435,1.95367,1.95387,45874289.0
2007-12-27 19:20:00,1.95377,1.95488,1.95377,1.95474,44105935.0
2007-12-27 19:25:00,1.95463,1.95482,1.95394,1.95464,120407350.0
2007-12-27 19:30:00,1.95485,1.95666,1.95485,1.95657,23012384.0
2007-12-27 19:35:00,1.95649,1.95714,1.95643,1.95643,20569803.0
2007-12-27 19:40:00,1.95632,1.95769,1.95632,1.95712,18419639.0
2007-12-27 19:45:00,1.95714,1.95726,1.95615,1.95648,86209677.0
2007-12-27 19:50:00,1.9564,1.95651,1.95587,1.95592,28470375.0
2007-12-27 19:55:00,1.95597,1.95643,1.95551,1.95597,53769661.0
2007-12-27 20:00:00,1.95584,1.9559,1.95455,1.95455,19122201.0
2007-12-27 20:05:00,1.95473,1.95543,1.95469,1.95509,47018692.0
2007-12-27 20:10:00,1.955,1.95512,1.9541,1.95416,37820750.0
2007-12-27 20:15:00,1.95425,1.95522,1.95425,1.95478,38333248.0
2007-12-27 20:20:00,1.95491,1.95539,1.95483,1.9553,38309162.0
2007-12-27 20:25:00,1.95529,1.95553,1.95515,1.95548,46295101.0
2007-12-27 20:30:00,1.95549,1.95623,1.95547,1.95622,35195592.0
2007-12-27 20:35:00,1.95617,1.95624,1.95596,1.95619,19938312.0
2007-12-27 20:40:00,1.95603,1.95684,1.95508,1.95681,29570444.0
2007-12-27 20:45:00,1.95672,1.95692,1.95655,1.95692,21369335.0
2007-12-27 20:50:00,1.95702,1.95732,1.95681,1.95719,33758116.0
2007-12-27 20:55:00,1.95718,1.95757,1.95671,1.95757,73672004.0
2007-12-27 21:00:00,1.95771,1.95848,1.95733,1.95753,23210370.0
2007-12-27 21:05:00,1.9576,1.95783,1.95673,1.95706,18894134.0
2007-12-27 21:10:00,1.95704,1.95707,1.95629,1.95644,31781499.0
2007-12-27 21:15:00,1.95629,1.95629,1.95497,1.95586,32850073.0
2007-12-27 21:20:00,1.95583,1.95598,1.95556,1.95575,63162794.0
2007-12-27 21:25:00,1.95558,1.95558,1.95391,1.95443,58121859.0
2007-12-27 21:30:00,1.95428,1.95483,1.95414,1.95476,28285685.0
2007-12-27 21:35:00,1.95473,1.95631,1.9547,1.95601,32339284.0
2007-12-27 21:40:00,1.95612,1.95705,1.95612,1.95704,40535578.0
2007-12-27 21:45:00,1.95722,1.95799,1.95692,1.95705,77341293.0
2007-12-27 21:50:00,1.95713,1.95713,1.95672,1.95699,13909729.0
2007-12-27 21:55:00,1.95694,1.95713,1.95648,1.95663,40715546.0
2007-12-27 22:00:00,1.95664,1.957,1.95651,1.95654,39402890.0
2007-12-27 22:05:00,1.95665,1.95728,1.95665,1.95672,52649770.0
2007-12-27 22:10:00,1.95674,1.95685,1.95486,1.95486,34485274.0
2007-12-27 22:15:00,1.95478,1.95518,1.95459,1.95471,39283786.0
2007-12-27 22:20:00,1.95464,1.95576,1.95464,1.95576,53763852.0
2007-12-27 22:25:00,1.95566,1.956,1.9553,1.95538,41758179.0
2007-12-27 22:30:00,1.95566,1.95637,1.95552,1.95637,33832519.0
2007-12-27 22:35:00,1.95639,1.95712,1.95637,1.95682,45654823.0
2007-12-27 22:40:00,1.95696,1.95713,1.95633,1.95648,25546497.0
2007-12-27 22:45:00,1.95648,1.95765,1.95633,1.95765,23606173.0
2007-12-27 22:50:00,1.95752,1.95899,1.95752,1.95899,24584836.0
2007-12-27 22:55:00,1.95886,1.95916,1.95868,1.95909,25816909.0
2007-12-27 23:00:00,1.95898,1.95908,1.95732,1.95772,33148655.0
2007-12-27 23:05:00,1.95761,1.95776,1.95629,1.95656,29442971.0
2007-12-27 23:10:00,1.95668,1.95724,1.95668,1.95681,26315487.0
2007-12-27 23:15:00,1.95691,1.95691,1.95593,1.95625,37904415.0
2007-12-27 23:20:00,1.95613,1.95647,1.95611,1.95634,23772843.0
2007-12-27 23:25:00,1.95639,1.95679,1.95607,1.95679,26045404.0
2007-12-27 23:30:00,1.9569,1.95763,1.9569,1.9574,27645140.0
2007-12-27 23:35:00,1.95741,1.95771,1.95703,1.95771,21496041.0
2007-12-27 23:40:00,1.9577,1.95773,1.95731,1.95734,16763502.0
2007-12-27 23:45:00,1.95726,1.95726,1.95584,1.95618,56345722.0
2007-12-27 23:50:00,1.9563,1.95677,1.95551,1.95677,49544551.0
2007-12-27 23:55:00,1.95668,1.95675,1.95623,1.95623,20997189.0
2007-12-28 00:00:00,1.95657,1.95657,1.95471,1.95543,32355025.0
2007-12-28 00:05:00,1.95526,1.95597,1.95482,1.95585,30514358.0
2007-12-28 00:10:00,1.95576,1.956,1.95538,1.95581,53941952.0
2007-12-28 00:15:00,1.95587,1.9563,1.95577,1.9563,41438107.0
2007-12-28 00:20:00,1.95636,1.95671,1.95599,1.95628,51982057.0
2007-12-28 00:25:00,1.95657,1.95698,1.95612,1.95612,32666846.0
2007-12-28 00:30:00,1.95586,1.95597,1.95503,1.95503,43339704.0
2007-12-28 00:35:00,1.95504,1.95649,1.95504,1.956,23430358.0
2007-12-28 00:40:00,1.95604,1.95655,1.95577,1.95647,30255895.0
2007-12-28 00:45:00,1.95647,1.95712,1.95616,1.95657,27476847.0
2007-12-28 00:50:00,1.95667,1.95667,1.9561,1.95623,27829621.0
2007-12-28 00:55:00,1.95634,1.95675,1.9562,1.95644,25271644.0
2007-12-28 01:00:00,1.95662,1.95662,1.95509,1.95519,54199813.0
2007-12-28 01:05:00,1.95537,1.95627,1.955,1.95627,31385963.0
2007-12-28 01:10:00,1.95645,1.95667,1.95607,1.95662,54754983.0
2007-12-28 01:15:00,1.95635,1.95648,1.95611,1.95623,47859077.0
2007-12-28 01:20:00,1.95637,1.95674,1.95604,1.95667,53459776.0
2007-12-28 01:25:00,1.95665,1.95695,1.95601,1.95602,32426241.0
2007-12-28 01:30:00,1.95604,1.95665,1.95594,1.95659,74169001.0
2007-12-28 01:35:00,1.95656,1.95667,1.95579,1.95605,76852184.0
2007-12-28 01:40:00,1.95624,1.9563,1.95589,1.95606,39111630.0
2007-12-28 01:45:00,1.95593,1.95648,1.9559,1.95618,44035884.0
2007-12-28 01:50:00,1.95611,1.95629,1.95535,1.95579,31327011.0
2007-12-28 01:55:00,1.95567,1.95615,1.95527,1.95545,42675433.0
2007-12-28 02:00:00,1.95557,1.95631,1.95553,1.95601,8244229.0
2007-12-28 02:05:00,1.95597,1.95609,1.95563,1.95591,48980125.0
2007-12-28 02:10:00,1.95598,1.95616,1.95551,1.95604,50308530.0
2007-12-28 02:15:00,1.9561,1.95643,1.95595,1.95627,16635884.0
2007-12-28 02:20:00,1.9563,1.95652,1.95598,1.95649,19302159.0
2007-12-28 02:25:00,1.95643,1.95688,1.9563,1.9567,27347136.0
2007-12-28 02:30:00,1.95673,1.95687,1.95626,1.9566,24728186.0
2007-12-28 02:35:00,1.95666,1.95691,1.95649,1.95678,12325581.0
2007-12-28 02:40:00,1.95673,1.95702,1.95613,1.95697,31514318.0
2007-12-28 02:45:00,1.9568,1.95683,1.95644,1.95683,16111920.0
2007-12-28 02:50:00,1.95688,1.95723,1.9566,1.95723,30630264.0
2007-12-28 02:55:00,1.95757,1.95808,1.95742,1.95794,31193865.0
2007-12-28 03:00:00,1.95824,1.95879,1.95763,1.95763,26908040.0
2007-12-28 03:05:00,1.95759,1.95841,1.95737,1.95831,24022708.0
2007-12-28 03:10:00,1.95823,1.95823,1.95749,1.95762,20868657.0
2007-12-28 03:15:00,1.95759,1.95768,1.95686,1.95693,13283884.0
2007-12-28 03:20:00,1.95704,1.9572,1.95671,1.95712,26623789.0
2007-12-28 03:25:00,1.95716,1.95717,1.95672,1.95677,33043159.0
2007-12-28 03:30:00,1.95666,1.95708,1.95624,1.95627,31057454.0
2007-12-28 03:35:00,1.9564,1.95704,1.95636,1.95704,49623744.0
2007-12-28 03:40:00,1.95709,1.95751,1.95696,1.95696,27694159.0
2007-12-28 03:45:00,1.9569,1.95736,1.95684,1.95723,14822608.0
2007-12-28 03:50:00,1.95717,1.95748,1.95692,1.95745,50635573.0
2007-12-28 03:55:00,1.95718,1.95801,1.95704,1.958,38094851.0
2007-12-28 04:00:00,1.95798,1.95889,1.95789,1.95831,40061616.0
2007-12-28 04:05:00,1.95837,1.95887,1.95834,1.95868,13710077.0
2007-12-28 04:10:00,1.95873,1.96014,1.95847,1.96009,70462661.0
2007-12-28 04:15:00,1.96013,1.96125,1.95981,1.96112,40276259.0
2007-12-28 04:20:00,1.96098,1.96098,1.95957,1.95993,31861805.0
2007-12-28 04:25:00,1.9599,1.9599,1.95918,1.9592,28981357.0
2007-12-28 04:30:00,1.95933,1.95933,1.95884,1.95894,54612238.0
2007-12-28 04:35:00,1.95896,1.9601,1.9589,1.96002,65792609.0
2007-12-28 04:40:00,1.96002,1.96002,1.95906,1.95957,32487008.0
2007-12-28 04:45:00,1.95962,1.95962,1.95857,1.95877,31720256.0
2007-12-28 04:50:00,1.95877,1.95973,1.95839,1.9597,20277917.0
2007-12-28 04:55:00,1.95964,1.95964,1.95901,1.95913,24099100.0
2007-12-28 05:00:00,1.95909,1.95969,1.95896,1.95956,69491508.0
2007-12-28 05:05:00,1.95959,1.96001,1.95946,1.95969,36175387.0
2007-12-28 05:10:00,1.95982,1.96012,1.95975,1.9599,21072774.0
2007-12-28 05:15:00,1.95986,1.96061,1.95865,1.96011,38324872.0
2007-12-28 05:20:00,1.96015,1.9606,1.95957,1.95967,23732165.0
2007-12-28 05:25:00,1.95973,1.96004,1.9594,1.95952,35390176.0
2007-12-28 05:30:00,1.95961,1.95998,1.95916,1.95998,46780511.0
2007-12-28 05:35:00,1.95996,1.96,1.95946,1.95953,37726619.0
2007-12-28 05:40:00,1.95954,1.9602,1.95921,1.95971,37449239.0
2007-12-28 05:45:00,1.95974,1.96079,1.95964,1.96079,54851057.0
2007-12-28 05:50:00,1.96067,1.96071,1.95949,1.95964,45095769.0
2007-12-28 05:55:00,1.95955,1.95994,1.95913,1.95978,19973601.0
2007-12-28 06:00:00,1.95985,1.95992,1.95945,1.95982,28539483.0
2007-12-28 06:05:00,1.95957,1.95993,1.95922,1.95971,27465672.0
2007-12-28 06:10:00,1.95983,1.95999,1.95943,1.95987,84772339.0
2007-12-28 06:15:00,1.95985,1.96077,1.95965,1.96038,18631049.0
2007-12-28 06:20:00,1.96038,1.96038,1.95955,1.95955,20750095.0
2007-12-28 06:25:00,1.95953,1.95995,1.95941,1.9597,23765333.0
2007-12-28 06:30:00,1.95956,1.95959,1.95894,1.959,127682096.0
2007-12-28 06:35:00,1.95911,1.96058,1.95911,1.95983,43201775.0
2007-12-28 06:40:00,1.95983,1.96039,1.95949,1.95952,35171373.0
2007-12-28 06:45:00,1.95935,1.95943,1.95898,1.95913,20906378.0
2007-12-28 06:50:00,1.95925,1.95964,1.95923,1.95938,43406411.0
2007-12-28 06:55:00,1.95951,1.96029,1.95951,1.95995,46827034.0
2007-12-28 07:00:00,1.95994,1.96134,1.95973,1.96134,13949329.0
2007-12-28 07:05:00,1.96158,1.96222,1.96103,1.96103,41177597.0
2007-12-28 07:10:00,1.9609,1.9612,1.96024,1.96046,80315349.0
2007-12-28 07:15:00,1.96047,1.96061,1.95968,1.95969,30422149.0
2007-12-28 07:20:00,1.9596,1.96004,1.95917,1.96004,36374229.0
2007-12-28 07:25:00,1.96011,1.96164,1.96011,1.96153,91830813.0
2007-12-28 07:30:00,1.96148,1.96175,1.96119,1.96153,22866745.0
2007-12-28 07:35:00,1.96163,1.9625,1.96118,1.9625,44125886.0
2007-12-28 07:40:00,1.96268,1.96295,1.96213,1.96213,35990099.0
2007-12-28 07:45:00,1.9623,1.96359,1.9623,1.96359,38290323.0
2007-12-28 07:50:00,1.96362,1.96455,1.96358,1.96411,46555814.0
2007-12-28 07:55:00,1.9641,1.96417,1.96376,1.96388,40105597.0
2007-12-28 08:00:00,1.96384,1.96396,1.96314,1.96388,29980453.0
2007-12-28 08:05:00,1.96404,1.96449,1.9627,1.96437,66011407.0
2007-12-28 08:10:00,1.96448,1.96458,1.96422,1.9643,19973702.0
2007-12-28 08:15:00,1.96423,1.96499,1.96423,1.96454,51364869.0
2007-12-28 08:20:00,1.96458,1.96478,1.9641,1.9647,27897999.0
2007-12-28 08:25:00,1.96482,1.96498,1.9646,1.96485,34428676.0
2007-12-28 08:30:00,1.96475,1.96482,1.96395,1.9642,37392201.0
2007-12-28 08:35:00,1.96415,1.96475,1.96399,1.96468,42564298.0
2007-12-28 08:40:00,1.96457,1.96467,1.96256,1.96256,32915865.0
2007-12-28 08:45:00,1.96252,1.96286,1.96216,1.96277,52987072.0
2007-12-28 08:50:00,1.96278,1.96324,1.96278,1.96294,60081112.0
2007-12-28 08:55:00,1.96283,1.96318,1.96232,1.96242,41452730.0
2007-12-28 09:00:00,1.96232,1.96261,1.96197,1.96214,25227118.0
2007-12-28 09:05:00,1.96216,1.96293,1.96216,1.96263,39111229.0
2007-12-28 09:10:00,1.96249,1.96255,1.962,1.962,18355041.0
2007-12-28 09:15:00,1.96202,1.9622,1.95968,1.95968,65841968.0
2007-12-28 09:20:00,1.95953,1.95995,1.95898,1.95967,69649736.0
2007-12-28 09:25:00,1.95952,1.95982,1.95882,1.9591,49765837.0
2007-12-28 09:30:00,1.95925,1.95925,1.95801,1.9582,25048739.0
2007-12-28 09:35:00,1.9583,1.95981,1.9583,1.95947,22313987.0
2007-12-28 09:40:00,1.95946,1.95976,1.95825,1.95844,34853966.0
2007-12-28 09:45:00,1.95841,1.95845,1.95767,1.95845,34271037.0
2007-12-28 09:50:00,1.95857,1.95924,1.95835,1.95904,29565500.0
2007-12-28 09:55:00,1.95903,1.95952,1.95858,1.95941,66529599.0
2007-12-28 10:00:00,1.95928,1.95928,1.95671,1.95767,103539943.0
2007-12-28 10:05:00,1.95751,1.95751,1.95692,1.95713,40698565.0
2007-12-28 10:10:00,1.95729,1.95749,1.95649,1.95748,40936363.0
2007-12-28 10:15:00,1.9575,1.95782,1.95726,1.95726,23709742.0
2007-12-28 10:20:00,1.95724,1.95742,1.95636,1.95647,28711193.0
2007-12-28 10:25:00,1.95645,1.95697,1.95601,1.95697,29987952.0
2007-12-28 10:30:00,1.95711,1.95768,1.9571,1.95752,70915918.0
2007-12-28 10:35:00,1.95748,1.95797,1.95737,1.95753,63142282.0
2007-12-28 10:40:00,1.95753,1.95778,1.95663,1.95677,32919566.0
2007-12-28 10:45:00,1.95682,1.95764,1.95682,1.95752,26918485.0
2007-12-28 10:50:00,1.95756,1.95756,1.95608,1.95727,34742389.0
2007-12-28 10:55:00,1.95728,1.95829,1.95708,1.9581,19166353.0
2007-12-28 11:00:00,1.9582,1.95916,1.95815,1.95916,21393682.0
2007-12-28 11:05:00,1.95916,1.95941,1.95887,1.9592,26477992.0
2007-12-28 11:10:00,1.95937,1.95945,1.95784,1.95784,44381056.0
2007-12-28 11:15:00,1.95802,1.95807,1.95621,1.95621,46208334.0
2007-12-28 11:20:00,1.95617,1.95677,1.956,1.95677,48614969.0
2007-12-28 11:25:00,1.95668,1.9568,1.95473,1.95488,44059900.0
2007-12-28 11:30:00,1.95474,1.95578,1.95449,1.95578,36910158.0
2007-12-28 11:35:00,1.95583,1.95668,1.95583,1.95638,29707616.0
2007-12-28 11:40:00,1.95662,1.95693,1.95615,1.95649,31967259.0
2007-12-28 11:45:00,1.95659,1.95747,1.95635,1.95699,33451862.0
2007-12-28 11:50:00,1.95703,1.95778,1.95703,1.95778,46426063.0
2007-12-28 11:55:00,1.95774,1.95793,1.95749,1.95772,30387761.0
2007-12-28 12:00:00,1.95775,1.95779,1.95627,1.95631,32141079.0
2007-12-28 12:05:00,1.95629,1.95675,1.95625,1.95625,42113306.0
2007-12-28 12:10:00,1.95634,1.95678,1.95602,1.95616,41362733.0
2007-12-28 12:15:00,1.95625,1.95673,1.95625,1.95673,44074972.0
2007-12-28 12:20:00,1.95679,1.9573,1.95657,1.95698,79364767.0
2007-12-28 12:25:00,1.95703,1.95777,1.95678,1.95777,19268897.0
2007-12-28 12:30:00,1.95779,1.95842,1.95729,1.95749,44170049.0
2007-12-28 12:35:00,1.95738,1.95768,1.95668,1.9571,44637577.0
2007-12-28 12:40:00,1.95713,1.95749,1.95684,1.95721,26755950.0
2007-12-28 12:45:00,1.95725,1.95748,1.95675,1.95694,22800541.0
2007-12-28 12:50:00,1.95694,1.95747,1.95653,1.95747,28101062.0
2007-12-28 12:55:00,1.95744,1.95771,1.95704,1.95768,34239295.0
2007-12-28 13:00:00,1.95775,1.95914,1.95728,1.95914,33127916.0
2007-12-28 13:05:00,1.95925,1.95998,1.95925,1.95977,24393813.0
2007-12-28 13:10:00,1.95969,1.95985,1.9585,1.95985,80580654.0
2007-12-28 13:15:00,1.95999,1.96009,1.95939,1.95961,39332962.0
2007-12-28 13:20:00,1.95955,1.95955,1.95731,1.95732,14230911.0
2007-12-28 13:25:00,1.95731,1.95753,1.95705,1.95709,34692987.0
2007-12-28 13:30:00,1.95701,1.95824,1.95701,1.95799,42225629.0
2007-12-28 13:35:00,1.95808,1.95827,1.9569,1.95718,37713496.0
2007-12-28 13:40:00,1.95716,1.95806,1.95696,1.95757,30189341.0
2007-12-28 13:45:00,1.95756,1.95785,1.95634,1.95731,27899206.0
2007-12-28 13:50:00,1.95748,1.95819,1.95697,1.95818,86642722.0
2007-12-28 13:55:00,1.95828,1.95836,1.95701,1.95773,44604945.0
2007-12-28 14:00:00,1.9577,1.9577,1.95533,1.95649,63919654.0
2007-12-28 14:05:00,1.95644,1.95645,1.95518,1.9562,24921197.0
2007-12-28 14:10:00,1.95616,1.95646,1.95553,1.95613,47360350.0
2007-12-28 14:15:00,1.95604,1.95612,1.9549,1.955,46781406.0
2007-12-28 14:20:00,1.95509,1.95561,1.95503,1.95508,24159843.0
2007-12-28 14:25:00,1.95521,1.95633,1.95518,1.95594,62827719.0
2007-12-28 14:30:00,1.95581,1.95588,1.95551,1.95563,47634031.0
2007-12-28 14:35:00,1.95561,1.95602,1.95546,1.95599,34358670.0
2007-12-28 14:40:00,1.9559,1.9559,1.95512,1.95512,46342521.0
2007-12-28 14:45:00,1.95548,1.95618,1.95548,1.95587,62254923.0
2007-12-28 14:50:00,1.95586,1.95688,1.95581,1.95672,28155727.0
2007-12-28 14:55:00,1.95674,1.95726,1.95638,1.9569,37632373.0
2007-12-28 15:00:00,1.95692,1.95747,1.95641,1.95744,30564287.0
2007-12-28 15:05:00,1.9573,1.95773,1.95713,1.95767,21778686.0
2007-12-28 15:10:00,1.95777,1.95821,1.95756,1.95798,59537905.0
2007-12-28 15:15:00,1.95806,1.9584,1.95712,1.95798,14088129.0
2007-12-28 15:20:00,1.95794,1.95794,1.95628,1.95628,56701718.0
2007-12-28 15:25:00,1.95614,1.95622,1.95455,1.95459,53013074.0
2007-12-28 15:30:00,1.95453,1.95453,1.95303,1.95303,34222290.0
2007-12-28 15:35:00,1.95306,1.95306,1.95239,1.95239,40229799.0
2007-12-28 15:40:00,1.95215,1.95215,1.95124,1.95149,56693679.0
2007-12-28 15:45:00,1.95143,1.95212,1.95138,1.95146,35517770.0
2007-12-28 15:50:00,1.95145,1.95156,1.95088,1.95106,15867471.0
2007-12-28 15:55:00,1.95102,1.95109,1.95033,1.95033,45862104.0
2007-12-28 16:00:00,1.95006,1.95019,1.94909,1.95019,78297051.0
2007-12-28 16:05:00,1.9503,1.95059,1.95013,1.95059,27075784.0
2007-12-28 16:10:00,1.95054,1.95095,1.95025,1.95087,17517865.0
2007-12-28 16:15:00,1.95087,1.95087,1.94881,1.94881,12784462.0
2007-12-28 16:20:00,1.94872,1.94872,1.94758,1.94786,18851094.0
2007-12-28 16:25:00,1.94778,1.94778,1.94603,1.94612,39519661.0
2007-12-28 16:30:00,1.94602,1.94605,1.94451,1.94495,39661677.0
2007-12-28 16:35:00,1.94499,1.946,1.94463,1.94565,34442589.0
2007-12-28 16:40:00,1.94573,1.9462,1.94545,1.9462,41483155.0
2007-12-28 16:45:00,1.94637,1.94718,1.94614,1.94712,27410601.0
2007-12-28 16:50:00,1.94721,1.94724,1.94651,1.94706,32603277.0
2007-12-28 16:55:00,1.94699,1.94699,1.94561,1.94561,34754701.0
2007-12-28 17:00:00,1.94554,1.94696,1.94534,1.94696,34799293.0
2007-12-28 17:05:00,1.94702,1.94765,1.94685,1.94685,51549314.0
2007-12-28 17:10:00,1.94669,1.94753,1.94636,1.94753,45198353.0
2007-12-28 17:15:00,1.94762,1.94776,1.94651,1.94651,29304094.0
2007-12-28 17:20:00,1.94633,1.94687,1.94542,1.94687,22522746.0
2007-12-28 17:25:00,1.94688,1.94703,1.94629,1.94629,58310302.0
2007-12-28 17:30:00,1.94637,1.94662,1.94595,1.94615,45446841.0
2007-12-28 17:35:00,1.94617,1.94788,1.94608,1.94788,54667858.0
2007-12-28 17:40:00,1.94795,1.94937,1.94795,1.94911,38062477.0
2007-12-28 17:45:00,1.94905,1.94996,1.94756,1.94994,31444695.0
2007-12-28 17:50:00,1.94989,1.95022,1.94897,1.94897,31695190.0
2007-12-28 17:55:00,1.949,1.949,1.947,1.947,14181664.0
2007-12-28 18:00:00,1.94693,1.94696,1.94595,1.94696,32613574.0
2007-12-28 18:05:00,1.947,1.94728,1.94674,1.94692,29446875.0
2007-12-28 18:10:00,1.94681,1.94698,1.94601,1.94601,65581140.0
2007-12-28 18:15:00,1.94594,1.94704,1.94586,1.94669,45532604.0
2007-12-28 18:20:00,1.94722,1.94749,1.94707,1.94746,37141882.0
2007-12-28 18:25:00,1.94758,1.94825,1.94747,1.94815,20437633.0
2007-12-28 18:30:00,1.94814,1.95039,1.94814,1.95039,38797715.0
2007-12-28 18:35:00,1.95029,1.95131,1.95009,1.95065,45448006.0
2007-12-28 18:40:00,1.95062,1.95062,1.94937,1.94955,18220030.0
2007-12-28 18:45:00,1.94971,1.9503,1.94954,1.94954,41669510.0
2007-12-28 18:50:00,1.94969,1.95057,1.94969,1.94994,21393973.0
2007-12-28 18:55:00,1.94987,1.94987,1.94914,1.94972,18974375.0
2007-12-28 19:00:00,1.94985,1.94985,1.94918,1.94936,29733534.0
2007-12-28 19:05:00,1.9495,1.94975,1.94916,1.94916,21794546.0
2007-12-28 19:10:00,1.94919,1.94919,1.94825,1.94853,15957052.0
2007-12-28 19:15:00,1.94859,1.94886,1.94829,1.94886,45242648.0
2007-12-28 19:20:00,1.94897,1.95043,1.94877,1.94963,70359076.0
2007-12-28 19:25:00,1.94974,1.9516,1.94974,1.9512,37741881.0
2007-12-28 19:30:00,1.9513,1.95215,1.95098,1.95146,66186331.0
2007-12-28 19:35:00,1.95144,1.95171,1.95128,1.95161,26484067.0
2007-12-28 19:40:00,1.95157,1.95257,1.95148,1.95226,13761569.0
2007-12-28 19:45:00,1.95208,1.95261,1.9517,1.95232,16635520.0
2007-12-28 19:50:00,1.95226,1.95229,1.95176,1.95204,18387527.0
2007-12-28 19:55:00,1.95204,1.95244,1.95189,1.95244,39006030.0
2007-12-28 20:00:00,1.95239,1.95404,1.95239,1.95333,35756485.0
2007-12-28 20:05:00,1.95343,1.95359,1.95202,1.95331,32710147.0
2007-12-28 20:10:00,1.9533,1.95338,1.9528,1.95297,68469683.0
2007-12-28 20:15:00,1.95297,1.95297,1.95241,1.95277,55210176.0
2007-12-28 20:20:00,1.95283,1.95406,1.95283,1.95395,29301590.0
2007-12-28 20:25:00,1.95376,1.95403,1.95362,1.95387,58522644.0
2007-12-28 20:30:00,1.95384,1.95438,1.95362,1.95424,46679991.0
2007-12-28 20:35:00,1.95402,1.9545,1.95369,1.95444,51977204.0
2007-12-28 20:40:00,1.95436,1.95467,1.95367,1.95391,43865489.0
2007-12-28 20:45:00,1.95382,1.95382,1.95302,1.95319,22478929.0
2007-12-28 20:50:00,1.95296,1.95296,1.95232,1.95273,22035522.0
2007-12-28 20:55:00,1.95267,1.95358,1.95243,1.95304,43326124.0
2007-12-28 21:00:00,1.9529,1.95335,1.95148,1.95319,51779207.0
2007-12-28 21:05:00,1.9534,1.95406,1.95317,1.95406,47656193.0
2007-12-28 21:10:00,1.95398,1.95407,1.95349,1.95379,64887923.0
2007-12-28 21:15:00,1.95396,1.95471,1.95396,1.9547,28426657.0
2007-12-28 21:20:00,1.95464,1.95525,1.95457,1.95523,53436248.0
2007-12-28 21:25:00,1.95524,1.9555,1.9548,1.95513,34167819.0
2007-12-28 21:30:00,1.95501,1.95516,1.95409,1.95428,74699505.0
2007-12-28 21:35:00,1.95429,1.95509,1.95412,1.95509,16426762.0
2007-12-28 21:40:00,1.95528,1.95554,1.95448,1.955,17608364.0
2007-12-28 21:45:00,1.95501,1.95515,1.95464,1.9549,55804923.0
2007-12-28 21:50:00,1.95488,1.95537,1.95488,1.95489,20297619.0
2007-12-28 21:55:00,1.95484,1.95504,1.95405,1.95504,35808816.0
2007-12-28 22:00:00,1.95492,1.95505,1.95423,1.95423,36386991.0
2007-12-28 22:05:00,1.95425,1.95432,1.95271,1.9529,30560095.0
2007-12-28 22:10:00,1.95286,1.95286,1.95212,1.95256,45957594.0
2007-12-28 22:15:00,1.95255,1.95282,1.9522,1.95282,39173626.0
2007-12-28 22:20:00,1.95278,1.95312,1.9522,1.95274,75357509.0
2007-12-28 22:25:00,1.95274,1.95307,1.95258,1.95304,70088818.0
2007-12-28 22:30:00,1.9532,1.95341,1.9527,1.95341,32177113.0
2007-12-28 22:35:00,1.95346,1.95351,1.95253,1.95351,54146160.0
2007-12-28 22:40:00,1.95346,1.95357,1.95298,1.95298,48453116.0
2007-12-28 22:45:00,1.95312,1.95367,1.95293,1.95367,55990601.0
2007-12-28 22:50:00,1.95373,1.95408,1.9532,1.95359,30044309.0
2007-12-28 22:55:00,1.9535,1.95377,1.953,1.95344,54147909.0
2007-12-28 23:00:00,1.95325,1.95417,1.95318,1.954,23911679.0
2007-12-28 23:05:00,1.95382,1.95446,1.95348,1.95446,24226244.0
2007-12-28 23:10:00,1.95444,1.95457,1.95393,1.95447,26585737.0
2007-12-28 23:15:00,1.95447,1.95451,1.95392,1.95395,30011652.0
2007-12-28 23:20:00,1.95393,1.95441,1.95359,1.95436,23022000.0
2007-12-28 23:25:00,1.95432,1.95477,1.95408,1.95462,43228645.0
2007-12-28 23:30:00,1.95467,1.95628,1.95464,1.95617,31220820.0
2007-12-28 23:35:00,1.95619,1.95742,1.95619,1.95742,48135046.0
2007-12-28 23:40:00,1.95747,1.95793,1.95736,1.95772,40572824.0
2007-12-28 23:45:00,1.95766,1.95851,1.95725,1.9583,52489065.0
2007-12-28 23:50:00,1.95819,1.95842,1.9577,1.95796,30664564.0
2007-12-28 23:55:00,1.95822,1.95962,1.95822,1.95872,30896853.0
2007-12-31 00:00:00,1.9557,1.95619,1.955,1.95578,44039091.0
2007-12-31 00:05:00,1.95566,1.95662,1.95558,1.95662,18011505.0
2007-12-31 00:10:00,1.95675,1.95675,1.95589,1.95589,26047990.0
2007-12-31 00:15:00,1.9558,1.95603,1.95556,1.95603,26354010.0
2007-12-31 00:20:00,1.95615,1.95652,1.95494,1.95613,34928699.0
2007-12-31 00:25:00,1.95613,1.95631,1.95435,1.95462,32347765.0
2007-12-31 00:30:00,1.95443,1.95516,1.9538,1.95487,21324618.0
2007-12-31 00:35:00,1.95485,1.95485,1.95349,1.95416,37601518.0
2007-12-31 00:40:00,1.95427,1.95485,1.95308,1.95481,30042658.0
2007-12-31 00:45:00,1.95493,1.95572,1.9549,1.95493,44041563.0
2007-12-31 00:50:00,1.95512,1.95614,1.95503,1.95506,52490773.0
2007-12-31 00:55:00,1.95508,1.95662,1.95504,1.95555,51514515.0
2007-12-31 01:00:00,1.95589,1.95666,1.95589,1.95666,44028099.0
2007-12-31 01:05:00,1.95666,1.95739,1.95616,1.95675,46124674.0
2007-12-31 01:10:00,1.95672,1.95832,1.95663,1.95818,45973466.0
2007-12-31 01:15:00,1.95808,1.95896,1.95779,1.95875,48727673.0
2007-12-31 01:20:00,1.95884,1.95893,1.95774,1.95787,52305910.0
2007-12-31 01:25:00,1.95773,1.95773,1.95692,1.95728,31581344.0
2007-12-31 01:30:00,1.9571,1.95837,1.95674,1.95808,97445936.0
2007-12-31 01:35:00,1.95798,1.95806,1.95645,1.95752,19488126.0
2007-12-31 01:40:00,1.95773,1.95821,1.95759,1.95818,49838772.0
2007-12-31 01:45:00,1.9582,1.95846,1.95812,1.95832,15163554.0
2007-12-31 01:50:00,1.95823,1.95852,1.95799,1.95825,75049798.0
2007-12-31 01:55:00,1.95833,1.95875,1.95825,1.95853,51208138.0
2007-12-31 02:00:00,1.95868,1.95883,1.95789,1.95861,52536749.0
2007-12-31 02:05:00,1.95851,1.95873,1.95779,1.95779,86496721.0
2007-12-31 02:10:00,1.95755,1.95755,1.95669,1.95669,13777641.0
2007-12-31 02:15:00,1.9567,1.95698,1.95649,1.9568,50801776.0
2007-12-31 02:20:00,1.95682,1.95711,1.95549,1.9564,17681217.0
2007-12-31 02:25:00,1.95641,1.9572,1.95639,1.95682,97674914.0
2007-12-31 02:30:00,1.95671,1.95691,1.95633,1.95643,32777209.0
2007-12-31 02:35:00,1.95637,1.95637,1.95572,1.95603,51485482.0
2007-12-31 02:40:00,1.95609,1.95655,1.95588,1.95617,51725593.0
2007-12-31 02:45:00,1.95614,1.95636,1.95568,1.95573,45463539.0
2007-12-31 02:50:00,1.95563,1.95587,1.95461,1.95503,46440307.0
2007-12-31 02:55:00,1.95505,1.95505,1.95448,1.95475,43930691.0
2007-12-31 03:00:00,1.95441,1.95505,1.95441,1.95476,51535107.0
2007-12-31 03:05:00,1.95467,1.95474,1.95381,1.95423,54962378.0
2007-12-31 03:10:00,1.9543,1.9553,1.95429,1.9553,40762076.0
2007-12-31 03:15:00,1.95531,1.95563,1.95451,1.95563,29714293.0
2007-12-31 03:20:00,1.95582,1.95582,1.95533,1.95574,39421552.0
2007-12-31 03:25:00,1.95572,1.9559,1.95493,1.95552,21616725.0
2007-12-31 03:30:00,1.95557,1.95601,1.95494,1.95526,32155115.0
2007-12-31 03:35:00,1.9555,1.9565,1.95449,1.95521,34037700.0
2007-12-31 03:40:00,1.95512,1.95593,1.95439,1.95582,25297323.0
2007-12-31 03:45:00,1.95564,1.95564,1.95406,1.95417,27157847.0
2007-12-31 03:50:00,1.95417,1.95496,1.95393,1.95482,23078407.0
2007-12-31 03:55:00,1.95488,1.955,1.95351,1.95371,45364833.0
2007-12-31 04:00:00,1.95374,1.95425,1.95362,1.95408,31007644.0
2007-12-31 04:05:00,1.95402,1.95443,1.95386,1.95386,31349932.0
2007-12-31 04:10:00,1.95411,1.95455,1.95393,1.95427,53072685.0
2007-12-31 04:15:00,1.95445,1.95461,1.95409,1.95415,31084896.0
2007-12-31 04:20:00,1.95428,1.95466,1.95404,1.9545,31502251.0
2007-12-31 04:25:00,1.95453,1.95498,1.95433,1.95488,31029882.0
2007-12-31 04:30:00,1.95481,1.95513,1.95456,1.95489,30418160.0
2007-12-31 04:35:00,1.95478,1.95529,1.95462,1.95523,16912463.0
2007-12-31 04:40:00,1.95508,1.9551,1.95465,1.95491,22429206.0
2007-12-31 04:45:00,1.95484,1.95509,1.95435,1.95496,26555065.0
2007-12-31 04:50:00,1.955,1.95533,1.95486,1.95502,23719366.0
2007-12-31 04:55:00,1.95487,1.95499,1.95355,1.95479,22522064.0
2007-12-31 05:00:00,1.95497,1.95523,1.95408,1.9552,30710051.0
2007-12-31 05:05:00,1.95529,1.95543,1.95437,1.95454,29026593.0
2007-12-31 05:10:00,1.95479,1.95568,1.95454,1.95492,52549158.0
2007-12-31 05:15:00,1.95475,1.95502,1.95461,1.95468,49952128.0
2007-12-31 05:20:00,1.95466,1.95493,1.95371,1.9541,29906376.0
2007-12-31 05:25:00,1.95417,1.95428,1.95377,1.95398,12953598.0
2007-12-31 05:30:00,1.9541,1.95426,1.95388,1.9541,36566169.0
2007-12-31 05:35:00,1.95399,1.95416,1.95274,1.95274,67768501.0
2007-12-31 05:40:00,1.95286,1.95354,1.95246,1.95324,37806020.0
2007-12-31 05:45:00,1.95295,1.95345,1.95271,1.9529,48009466.0
2007-12-31 05:50:00,1.95297,1.95329,1.95288,1.95329,36668746.0
2007-12-31 05:55:00,1.95341,1.95355,1.95294,1.95321,32740750.0
2007-12-31 06:00:00,1.95344,1.95344,1.95299,1.95328,30691079.0
2007-12-31 06:05:00,1.95327,1.95354,1.953,1.95354,20185983.0
2007-12-31 06:10:00,1.95379,1.95385,1.95329,1.9535,55099188.0
2007-12-31 06:15:00,1.9536,1.95368,1.953,1.95309,17338738.0
2007-12-31 06:20:00,1.9532,1.95383,1.9532,1.95329,16688844.0
2007-12-31 06:25:00,1.9531,1.95371,1.95296,1.95321,70354940.0
2007-12-31 06:30:00,1.95333,1.95336,1.95285,1.95297,34619411.0
2007-12-31 06:35:00,1.95294,1.95386,1.95267,1.95368,50622729.0
2007-12-31 06:40:00,1.95362,1.95362,1.95303,1.95352,14428779.0
2007-12-31 06:45:00,1.9536,1.95382,1.95307,1.95312,63953585.0
2007-12-31 06:50:00,1.9532,1.95338,1.95308,1.95327,44211249.0
2007-12-31 06:55:00,1.95306,1.95325,1.95168,1.9532,23370696.0
2007-12-31 07:00:00,1.95323,1.9534,1.95284,1.953,33414217.0
2007-12-31 07:05:00,1.95303,1.95323,1.95253,1.95318,21818986.0
2007-12-31 07:10:00,1.95316,1.95332,1.9524,1.95297,21247866.0
2007-12-31 07:15:00,1.95306,1.95317,1.95266,1.95282,42061634.0
2007-12-31 07:20:00,1.95281,1.95307,1.9524,1.95292,47374886.0
2007-12-31 07:25:00,1.95299,1.95299,1.95231,1.9525,47346782.0
2007-12-31 07:30:00,1.95248,1.95283,1.95248,1.95275,32088224.0
2007-12-31 07:35:00,1.9527,1.95293,1.95198,1.95293,23666873.0
2007-12-31 07:40:00,1.95283,1.95283,1.95233,1.95251,41678200.0
2007-12-31 07:45:00,1.95237,1.95264,1.95217,1.95232,56021002.0
2007-12-31 07:50:00,1.95235,1.95293,1.9519,1.95293,27913008.0
2007-12-31 07:55:00,1.95294,1.95308,1.95234,1.95295,35675746.0
2007-12-31 08:00:00,1.95295,1.95295,1.9522,1.95241,36068829.0
2007-12-31 08:05:00,1.95242,1.95247,1.95177,1.95228,13195465.0
2007-12-31 08:10:00,1.95238,1.95293,1.95214,1.95246,13429029.0
2007-12-31 08:15:00,1.95256,1.95259,1.95177,1.95205,14016167.0
2007-12-31 08:20:00,1.9522,1.95237,1.95126,1.95237,25243517.0
2007-12-31 08:25:00,1.9524,1.9524,1.95172,1.95178,65457512.0
2007-12-31 08:30:00,1.952,1.95242,1.9517,1.95232,32578805.0
2007-12-31 08:35:00,1.95229,1.95263,1.95176,1.95229,67053131.0
2007-12-31 08:40:00,1.95219,1.95262,1.95167,1.95243,44583582.0
2007-12-31 08:45:00,1.95218,1.95263,1.95151,1.95222,16873664.0
2007-12-31 08:50:00,1.95216,1.95216,1.95109,1.95122,14335259.0
2007-12-31 08:55:00,1.95132,1.95194,1.95132,1.95179,30337065.0
2007-12-31 09:00:00,1.95162,1.952,1.9515,1.95195,16428135.0
2007-12-31 09:05:00,1.95215,1.95231,1.95172,1.95211,15906828.0
2007-12-31 09:10:00,1.95206,1.95254,1.95196,1.9522,38269919.0
2007-12-31 09:15:00,1.95199,1.95237,1.95151,1.95196,18479340.0
2007-12-31 09:20:00,1.95194,1.9524,1.95164,1.95198,40811283.0
2007-12-31 09:25:00,1.95201,1.95272,1.95186,1.9527,37318821.0
2007-12-31 09:30:00,1.95269,1.953,1.95137,1.95147,13611426.0
2007-12-31 09:35:00,1.95125,1.95131,1.95054,1.95069,33976343.0
2007-12-31 09:40:00,1.95065,1.95139,1.95065,1.95113,31794181.0
2007-12-31 09:45:00,1.95107,1.95124,1.95033,1.95083,65581995.0
2007-12-31 09:50:00,1.95083,1.9514,1.95015,1.95117,24670803.0
2007-12-31 09:55:00,1.95115,1.95243,1.95114,1.95243,31719566.0
2007-12-31 10:00:00,1.95262,1.9538,1.95262,1.9538,14442427.0
2007-12-31 10:05:00,1.95378,1.95385,1.95209,1.95209,29295612.0
2007-12-31 10:10:00,1.95204,1.95225,1.95036,1.95175,31508786.0
2007-12-31 10:15:00,1.95176,1.95222,1.95158,1.95192,34729774.0
2007-12-31 10:20:00,1.95221,1.95246,1.95163,1.95174,48401776.0
2007-12-31 10:25:00,1.95165,1.95427,1.9512,1.95427,43142941.0
2007-12-31 10:30:00,1.95422,1.95481,1.95347,1.95473,28716862.0
2007-12-31 10:35:00,1.95463,1.95511,1.95438,1.95438,23215435.0
2007-12-31 10:40:00,1.95446,1.95473,1.95319,1.95473,24822268.0
2007-12-31 10:45:00,1.95479,1.95635,1.95479,1.95603,46115645.0
2007-12-31 10:50:00,1.9562,1.95663,1.95587,1.95619,48729216.0
2007-12-31 10:55:00,1.9564,1.95715,1.95638,1.95659,34886086.0
2007-12-31 11:00:00,1.95659,1.95684,1.956,1.95622,33044571.0
2007-12-31 11:05:00,1.95657,1.9569,1.95529,1.95529,30150065.0
2007-12-31 11:10:00,1.95515,1.95515,1.95384,1.95398,19220507.0
2007-12-31 11:15:00,1.95411,1.95445,1.95398,1.95427,41375724.0
2007-12-31 11:20:00,1.95403,1.9548,1.95403,1.95423,33619933.0
2007-12-31 11:25:00,1.95415,1.95478,1.9541,1.95457,37468634.0
2007-12-31 11:30:00,1.95457,1.9556,1.95436,1.95551,40283596.0
2007-12-31 11:35:00,1.95551,1.95614,1.95535,1.95582,19189721.0
2007-12-31 11:40:00,1.95575,1.95579,1.95524,1.95562,13072088.0
2007-12-31 11:45:00,1.95569,1.9567,1.95535,1.95618,17770391.0
2007-12-31 11:50:00,1.95639,1.95784,1.95639,1.95784,26283994.0
2007-12-31 11:55:00,1.95771,1.95933,1.9575,1.95911,45496487.0
2007-12-31 12:00:00,1.95894,1.95972,1.95849,1.95969,39694830.0
2007-12-31 12:05:00,1.95991,1.96072,1.95954,1.96025,15996430.0
2007-12-31 12:10:00,1.96028,1.96162,1.96021,1.96162,32254016.0
2007-12-31 12:15:00,1.96189,1.96518,1.96189,1.9649,57194607.0
2007-12-31 12:20:00,1.96517,1.96586,1.96511,1.96511,40990995.0
2007-12-31 12:25:00,1.96497,1.9663,1.9648,1.96601,35848118.0
2007-12-31 12:30:00,1.96588,1.96588,1.9647,1.96526,32080169.0
2007-12-31 12:35:00,1.96503,1.96664,1.96473,1.96664,48119192.0
2007-12-31 12:40:00,1.96655,1.96664,1.96591,1.96664,11316337.0
2007-12-31 12:45:00,1.96662,1.96827,1.96662,1.96794,60804768.0
2007-12-31 12:50:00,1.96803,1.97072,1.96803,1.97005,18037152.0
2007-12-31 12:55:00,1.97032,1.97179,1.97032,1.97179,30854170.0
2007-12-31 13:00:00,1.97163,1.97163,1.96967,1.96994,35020897.0
2007-12-31 13:05:00,1.96982,1.96982,1.96767,1.96767,26764707.0
2007-12-31 13:10:00,1.96764,1.96764,1.96587,1.96587,62967692.0
2007-12-31 13:15:00,1.96561,1.96575,1.96391,1.96391,43338511.0
2007-12-31 13:20:00,1.96374,1.96405,1.96357,1.96368,33914493.0
2007-12-31 13:25:00,1.96375,1.96563,1.96375,1.9655,36700268.0
2007-12-31 13:30:00,1.96549,1.96564,1.96474,1.96474,56908677.0
2007-12-31 13:35:00,1.9644,1.96647,1.9644,1.96644,24422468.0
2007-12-31 13:40:00,1.9665,1.96686,1.96588,1.96653,37685757.0
2007-12-31 13:45:00,1.96667,1.96667,1.96489,1.96504,40679604.0
2007-12-31 13:50:00,1.965,1.96527,1.9639,1.9641,17761508.0
2007-12-31 13:55:00,1.96415,1.9646,1.96283,1.9643,66255972.0
2007-12-31 14:00:00,1.96413,1.9648,1.96368,1.9648,37973275.0
2007-12-31 14:05:00,1.96505,1.96574,1.9646,1.96529,86851585.0
2007-12-31 14:10:00,1.96538,1.96574,1.96526,1.96536,15629799.0
2007-12-31 14:15:00,1.96521,1.96521,1.96464,1.96464,26715754.0
2007-12-31 14:20:00,1.96462,1.96502,1.96434,1.96477,31583397.0
2007-12-31 14:25:00,1.96474,1.96474,1.96417,1.96423,30946226.0
2007-12-31 14:30:00,1.96445,1.96649,1.96445,1.96605,31957980.0
2007-12-31 14:35:00,1.96593,1.96828,1.96592,1.96823,14641720.0
2007-12-31 14:40:00,1.96811,1.96861,1.96694,1.96694,39511927.0
2007-12-31 14:45:00,1.96693,1.96811,1.96657,1.96793,90131753.0
2007-12-31 14:50:00,1.96799,1.96886,1.96783,1.96804,21515214.0
2007-12-31 14:55:00,1.96791,1.96791,1.96696,1.96715,15826004.0
2007-12-31 15:00:00,1.96721,1.96805,1.96721,1.96758,33190195.0
2007-12-31 15:05:00,1.9675,1.96894,1.96733,1.96894,14293296.0
2007-12-31 15:10:00,1.96892,1.96957,1.9688,1.96957,16699378.0
2007-12-31 15:15:00,1.96966,1.97115,1.96966,1.97103,27515553.0
2007-12-31 15:20:00,1.97101,1.97214,1.97101,1.97137,28707525.0
2007-12-31 15:25:00,1.97133,1.97162,1.97087,1.97145,37377692.0
2007-12-31 15:30:00,1.97158,1.97171,1.97115,1.97147,10655747.0
2007-12-31 15:35:00,1.97147,1.97161,1.97102,1.97161,52263304.0
2007-12-31 15:40:00,1.97171,1.97182,1.97147,1.97177,42847613.0
2007-12-31 15:45:00,1.97175,1.9718,1.97041,1.97041,35725757.0
2007-12-31 15:50:00,1.97026,1.97028,1.96887,1.96887,40837263.0
2007-12-31 15:55:00,1.96884,1.96919,1.96817,1.96866,30734494.0
2007-12-31 16:00:00,1.96867,1.96871,1.96836,1.96843,27953152.0
2007-12-31 16:05:00,1.9684,1.96941,1.96798,1.96823,47493943.0
2007-12-31 16:10:00,1.96839,1.9687,1.96804,1.96848,27663762.0
2007-12-31 16:15:00,1.96846,1.97041,1.96841,1.97041,28209127.0
2007-12-31 16:20:00,1.97049,1.9725,1.97049,1.9725,29110598.0
2007-12-31 16:25:00,1.97276,1.97421,1.97276,1.9728,36065903.0
2007-12-31 16:30:00,1.97255,1.97467,1.97255,1.97443,39582631.0
2007-12-31 16:35:00,1.97449,1.9748,1.97293,1.97293,45507156.0
2007-12-31 16:40:00,1.97264,1.97264,1.97135,1.97159,43218391.0
2007-12-31 16:45:00,1.97146,1.9719,1.97123,1.9719,45066074.0
2007-12-31 16:50:00,1.97198,1.97476,1.97198,1.97454,25233344.0
2007-12-31 16:55:00,1.97466,1.97472,1.9728,1.9728,19677520.0
2007-12-31 17:00:00,1.97286,1.97308,1.97106,1.97106,12145487.0
2007-12-31 17:05:00,1.97087,1.97087,1.96739,1.96747,30630683.0
2007-12-31 17:10:00,1.96738,1.9674,1.96646,1.96646,26132515.0
2007-12-31 17:15:00,1.96633,1.96718,1.96599,1.96678,31163724.0
2007-12-31 17:20:00,1.96647,1.96748,1.96598,1.9669,64498856.0
2007-12-31 17:25:00,1.96678,1.96709,1.96624,1.96709,67699049.0
2007-12-31 17:30:00,1.96716,1.96881,1.96716,1.96841,24826642.0
2007-12-31 17:35:00,1.96833,1.96913,1.96813,1.96885,23062217.0
2007-12-31 17:40:00,1.96878,1.96878,1.96468,1.96468,24231926.0
2007-12-31 17:45:00,1.96462,1.96516,1.9631,1.9631,39976329.0
2007-12-31 17:50:00,1.96295,1.96465,1.96295,1.96465,31075211.0
2007-12-31 17:55:00,1.96471,1.96604,1.9637,1.96459,107736011.0
2007-12-31 18:00:00,1.96454,1.96454,1.96328,1.96328,48713401.0
2007-12-31 18:05:00,1.96323,1.96323,1.96181,1.96181,25462641.0
2007-12-31 18:10:00,1.96183,1.962,1.96079,1.96088,20638141.0
2007-12-31 18:15:00,1.96088,1.9611,1.95957,1.95957,32796487.0
2007-12-31 18:20:00,1.95957,1.9596,1.95805,1.95805,21662509.0
2007-12-31 18:25:00,1.95802,1.96145,1.95767,1.96145,21796800.0
2007-12-31 18:30:00,1.9616,1.96197,1.96045,1.96058,50351726.0
2007-12-31 18:35:00,1.96047,1.96047,1.95819,1.95819,61492595.0
2007-12-31 18:40:00,1.95809,1.95813,1.957,1.95745,62270380.0
2007-12-31 18:45:00,1.95739,1.95984,1.95719,1.95984,15132915.0
2007-12-31 18:50:00,1.96019,1.96098,1.96007,1.96098,31125068.0
2007-12-31 18:55:00,1.96084,1.96084,1.95958,1.95987,24869535.0
2007-12-31 19:00:00,1.96,1.96162,1.95915,1.9615,42671473.0
2007-12-31 19:05:00,1.96174,1.96222,1.96122,1.9613,55961948.0
2007-12-31 19:10:00,1.96139,1.96254,1.96121,1.96176,51131576.0
2007-12-31 19:15:00,1.9618,1.96377,1.9618,1.96377,33276909.0
2007-12-31 19:20:00,1.96386,1.96386,1.96223,1.96264,42997822.0
2007-12-31 19:25:00,1.96271,1.96304,1.96229,1.96304,36743323.0
2007-12-31 19:30:00,1.96315,1.96431,1.96315,1.96405,34861325.0
2007-12-31 19:35:00,1.96407,1.9653,1.96353,1.96439,26757720.0
2007-12-31 19:40:00,1.96447,1.96447,1.96344,1.96344,52902203.0
2007-12-31 19:45:00,1.9635,1.96354,1.96204,1.96239,20534668.0
2007-12-31 19:50:00,1.96238,1.96385,1.96219,1.96339,64671255.0
2007-12-31 19:55:00,1.96331,1.96399,1.96306,1.96379,31131547.0
2007-12-31 20:00:00,1.96406,1.96559,1.96406,1.96547,35170520.0
2007-12-31 20:05:00,1.96552,1.96604,1.96491,1.96493,48119789.0
2007-12-31 20:10:00,1.96501,1.9655,1.96482,1.96527,39036577.0
2007-12-31 20:15:00,1.96522,1.96635,1.96522,1.96541,30035613.0
2007-12-31 20:20:00,1.96543,1.96617,1.96527,1.966,44043062.0
2007-12-31 20:25:00,1.96595,1.96618,1.96517,1.96529,22616064.0
2007-12-31 20:30:00,1.96554,1.96616,1.9654,1.96575,97367359.0
2007-12-31 20:35:00,1.96587,1.96749,1.96584,1.96749,33931276.0
2007-12-31 20:40:00,1.96751,1.96908,1.96721,1.96885,29236756.0
2007-12-31 20:45:00,1.96893,1.96922,1.96857,1.96878,86034997.0
2007-12-31 20:50:00,1.96876,1.96931,1.96845,1.96892,40778135.0
2007-12-31 20:55:00,1.96887,1.96971,1.96874,1.96936,14071699.0
2007-12-31 21:00:00,1.96921,1.96974,1.96863,1.96937,42915614.0
2007-12-31 21:05:00,1.96947,1.97042,1.96939,1.97042,42509179.0
2007-12-31 21:10:00,1.97039,1.97171,1.97038,1.97097,21598723.0
2007-12-31 21:15:00,1.97109,1.97153,1.97065,1.97153,33380893.0
2007-12-31 21:20:00,1.97156,1.97156,1.97066,1.9709,41712110.0
2007-12-31 21:25:00,1.9711,1.97187,1.97109,1.97168,127244332.0
2007-12-31 21:30:00,1.9718,1.97271,1.9718,1.97241,24544000.0
2007-12-31 21:35:00,1.97231,1.97316,1.97192,1.97257,19968241.0
2007-12-31 21:40:00,1.97254,1.97254,1.97109,1.97132,19075275.0
2007-12-31 21:45:00,1.97132,1.97132,1.97035,1.97069,81461309.0
2007-12-31 21:50:00,1.97061,1.97106,1.97045,1.97071,27267586.0
2007-12-31 21:55:00,1.97082,1.97142,1.97016,1.97023,54652691.0
2007-12-31 22:00:00,1.97005,1.97184,1.96923,1.97184,20088272.0
2007-12-31 22:05:00,1.97201,1.97341,1.97201,1.97274,45560692.0
2007-12-31 22:10:00,1.97305,1.97306,1.97193,1.97201,57597578.0
2007-12-31 22:15:00,1.97169,1.97169,1.97043,1.97092,39505565.0
2007-12-31 22:20:00,1.97111,1.97111,1.97021,1.97092,30965521.0
2007-12-31 22:25:00,1.97093,1.97105,1.97032,1.97053,44149346.0
2007-12-31 22:30:00,1.97075,1.97116,1.9706,1.97089,33417441.0
2007-12-31 22:35:00,1.97095,1.97173,1.9707,1.97173,17605374.0
2007-12-31 22:40:00,1.97167,1.97167,1.97004,1.97161,29954545.0
2007-12-31 22:45:00,1.97168,1.97215,1.97128,1.97215,22140398.0
2007-12-31 22:50:00,1.97212,1.97237,1.9717,1.97216,37076605.0
2007-12-31 22:55:00,1.97205,1.97335,1.97198,1.97335,73160998.0
2007-12-31 23:00:00,1.97338,1.97369,1.97293,1.9732,23667595.0
2007-12-31 23:05:00,1.97311,1.97429,1.97301,1.97429,20081100.0
2007-12-31 23:10:00,1.97444,1.97558,1.97444,1.975,32593747.0
2007-12-31 23:15:00,1.97499,1.9775,1.9746,1.97721,33248337.0
2007-12-31 23:20:00,1.97727,1.97783,1.97694,1.97783,35999863.0
2007-12-31 23:25:00,1.97785,1.9781,1.97713,1.97809,53531047.0
2007-12-31 23:30:00,1.97804,1.97996,1.97797,1.97952,28561096.0
2007-12-31 23:35:00,1.97945,1.97964,1.9785,1.97964,31037210.0
2007-12-31 23:40:00,1.9798,1.98158,1.97958,1.98158,40940460.0
2007-12-31 23:45:00,1.98146,1.98291,1.98125,1.98291,69692343.0
2007-12-31 23:50:00,1.98296,1.98332,1.98093,1.98093,13666991.0
2007-12-31 23:55:00,1.98079,1.98127,1.98023,1.98121,40042502.0
2008-01-01 00:00:00,1.9815,1.98185,1.98107,1.98173,31753757.0
2008-01-01 00:05:00,1.98168,1.98192,1.98112,1.98159,25306989.0
2008-01-01 00:10:00,1.98182,1.98195,1.98083,1.98095,12546808.0
2008-01-01 00:15:00,1.98133,1.9814,1.98083,1.98137,14049579.0
2008-01-01 00:20:00,1.98157,1.98187,1.98157,1.98187,3810483.0
2008-01-01 00:25:00,1.98171,1.98171,1.98089,1.98128,11688742.0
2008-01-01 00:30:00,1.98137,1.98226,1.98137,1.98226,6483961.0
2008-01-01 00:35:00,1.98238,1.98246,1.98209,1.98245,12488467.0
2008-01-01 00:40:00,1.98247,1.98253,1.9821,1.98253,1821686.0
2008-01-01 00:45:00,1.98247,1.98247,1.98228,1.98228,160297.0
2008-01-01 00:50:00,1.98223,1.98223,1.98151,1.98151,3872617.0
2008-01-01 00:55:00,1.98127,1.9817,1.98127,1.98168,3577653.0
2008-01-01 01:00:00,1.98156,1.98173,1.98156,1.98173,3254643.0
2008-01-01 01:05:00,1.98165,1.9817,1.98157,1.98157,1226108.0
2008-01-01 01:10:00,1.98165,1.9817,1.98162,1.98165,8916821.0
2008-01-01 01:15:00,1.9817,1.9817,1.98155,1.98155,679781.0
2008-01-01 01:20:00,1.9817,1.9817,1.98167,1.98167,2527592.0
2008-01-01 01:25:00,1.9817,1.98173,1.9817,1.9817,8416394.0
2008-01-01 01:30:00,1.98165,1.98166,1.98162,1.98162,8467509.0
2008-01-01 01:35:00,1.9817,1.9817,1.98165,1.98169,6062489.0
2008-01-01 01:40:00,1.98167,1.9817,1.98165,1.98165,3784861.0
2008-01-01 01:45:00,1.98168,1.98171,1.9816,1.9816,1050360.0
2008-01-01 01:50:00,1.98165,1.9817,1.9816,1.9817,9608679.0
2008-01-01 01:55:00,1.98154,1.98171,1.98154,1.98168,1239910.0
2008-01-01 02:00:00,1.9817,1.98172,1.98153,1.98168,40480429.0
2008-01-01 02:05:00,1.9817,1.98172,1.98156,1.98166,8925485.0
2008-01-01 02:10:00,1.98171,1.98171,1.98156,1.98164,10999391.0
2008-01-01 02:15:00,1.98173,1.98174,1.98153,1.98156,14632657.0
2008-01-01 02:20:00,1.98167,1.98174,1.98023,1.98165,19748653.0
2008-01-01 02:25:00,1.98169,1.98173,1.98127,1.98127,12754687.0
2008-01-01 02:30:00,1.98166,1.98172,1.98147,1.98169,15562736.0
2008-01-01 02:35:00,1.9817,1.98175,1.98154,1.98166,17345805.0
2008-01-01 02:40:00,1.98166,1.98175,1.98132,1.98164,28681941.0
2008-01-01 02:45:00,1.98169,1.98173,1.98139,1.98169,21197800.0
2008-01-01 02:50:00,1.98165,1.98175,1.98156,1.98166,39059961.0
2008-01-01 02:55:00,1.98173,1.98173,1.98157,1.98164,27650541.0
2008-01-01 03:00:00,1.98157,1.98173,1.98156,1.98169,37802589.0
2008-01-01 03:05:00,1.98167,1.98174,1.98132,1.98172,23136327.0
2008-01-01 03:10:00,1.98172,1.98175,1.98157,1.98167,25599337.0
2008-01-01 03:15:00,1.98169,1.98175,1.98132,1.98167,14129088.0
2008-01-01 03:20:00,1.98172,1.98174,1.98154,1.98172,28053332.0
2008-01-01 03:25:00,1.9817,1.98173,1.98154,1.98171,9320524.0
2008-01-01 03:30:00,1.98167,1.98173,1.98147,1.98162,51049161.0
2008-01-01 03:35:00,1.98166,1.98174,1.98157,1.98163,16346727.0
2008-01-01 03:40:00,1.9817,1.98173,1.98161,1.98167,22941549.0
2008-01-01 03:45:00,1.98164,1.98174,1.98162,1.98169,6551536.0
2008-01-01 03:50:00,1.98164,1.98175,1.98157,1.98172,12984033.0
2008-01-01 03:55:00,1.98168,1.98172,1.98157,1.98168,30685141.0
2008-01-01 04:00:00,1.98167,1.98173,1.98155,1.98167,20635255.0
2008-01-01 04:05:00,1.98165,1.98172,1.9816,1.9817,8074456.0
2008-01-01 04:10:00,1.98167,1.98174,1.98159,1.9817,39696926.0
2008-01-01 04:15:00,1.98167,1.98174,1.98157,1.98167,15833919.0
2008-01-01 04:20:00,1.98169,1.98175,1.98152,1.98167,24497216.0
2008-01-01 04:25:00,1.98167,1.98172,1.98154,1.98169,11113888.0
2008-01-01 04:30:00,1.98172,1.98172,1.98132,1.98166,37227705.0
2008-01-01 04:35:00,1.9817,1.98175,1.98155,1.98164,25320477.0
2008-01-01 04:40:00,1.9817,1.98175,1.98132,1.98162,13411376.0
2008-01-01 04:45:00,1.98167,1.98174,1.98157,1.98169,12457688.0
2008-01-01 04:50:00,1.98167,1.98175,1.98157,1.98168,6379962.0
2008-01-01 04:55:00,1.98169,1.98172,1.98159,1.98169,12210333.0
2008-01-01 05:00:00,1.98167,1.98174,1.98157,1.98168,56589816.0
2008-01-01 05:05:00,1.98172,1.98172,1.98164,1.98172,12526180.0
2008-01-01 05:10:00,1.98167,1.98174,1.9816,1.98169,13091936.0
2008-01-01 05:15:00,1.98164,1.98174,1.98027,1.98159,7444972.0
2008-01-01 05:20:00,1.98174,1.98174,1.98162,1.98169,13986156.0
2008-01-01 05:25:00,1.98169,1.98174,1.98163,1.9817,7586393.0
2008-01-01 05:30:00,1.9817,1.98173,1.98157,1.98173,37125069.0
2008-01-01 05:35:00,1.9817,1.98175,1.98156,1.98168,16066499.0
2008-01-01 05:40:00,1.98172,1.98175,1.98154,1.98167,23567013.0
2008-01-01 05:45:00,1.98169,1.98172,1.98154,1.98169,29381720.0
2008-01-01 05:50:00,1.98164,1.98174,1.9814,1.98171,33786825.0
2008-01-01 05:55:00,1.98173,1.98174,1.98155,1.98162,3529598.0
2008-01-01 06:00:00,1.9817,1.98175,1.98128,1.98172,22094080.0
2008-01-01 06:05:00,1.98174,1.98175,1.98165,1.98167,8805397.0
2008-01-01 06:10:00,1.9817,1.98174,1.98154,1.98167,75836479.0
2008-01-01 06:15:00,1.9817,1.98172,1.98155,1.98164,4593498.0
2008-01-01 06:20:00,1.9817,1.98172,1.98155,1.98164,10417105.0
2008-01-01 06:25:00,1.98171,1.98175,1.9816,1.98164,10456417.0
2008-01-01 06:30:00,1.98163,1.98175,1.98155,1.98169,103696640.0
2008-01-01 06:35:00,1.98167,1.98174,1.98157,1.98167,24827962.0
2008-01-01 06:40:00,1.98171,1.98174,1.98155,1.98168,15021167.0
2008-01-01 06:45:00,1.98169,1.98174,1.98155,1.9817,8896813.0
2008-01-01 06:50:00,1.98171,1.98172,1.98152,1.9817,27591460.0
2008-01-01 06:55:00,1.9817,1.98175,1.98156,1.98164,9588873.0
2008-01-01 07:00:00,1.98167,1.98174,1.9816,1.98162,6953835.0
2008-01-01 07:05:00,1.98157,1.98173,1.98157,1.98166,24944414.0
2008-01-01 07:10:00,1.98167,1.98174,1.98154,1.98167,58718825.0
2008-01-01 07:15:00,1.98171,1.98172,1.98155,1.9817,11458561.0
2008-01-01 07:20:00,1.98175,1.98175,1.98159,1.98173,28547073.0
2008-01-01 07:25:00,1.98157,1.98174,1.98157,1.98167,57085706.0
2008-01-01 07:30:00,1.98159,1.98172,1.98159,1.98167,10518672.0
2008-01-01 07:35:00,1.98164,1.98172,1.98153,1.98167,21751242.0
2008-01-01 07:40:00,1.98169,1.98175,1.98157,1.98165,24645401.0
2008-01-01 07:45:00,1.98174,1.98174,1.98156,1.98158,2682583.0
2008-01-01 07:50:00,1.98171,1.98174,1.98132,1.98171,28468171.0
2008-01-01 07:55:00,1.98167,1.98175,1.98157,1.98169,8975596.0
2008-01-01 08:00:00,1.9817,1.98173,1.98162,1.98172,12033922.0
2008-01-01 08:05:00,1.9817,1.98174,1.9812,1.98167,4251193.0
2008-01-01 08:10:00,1.98173,1.98175,1.98155,1.98169,9580285.0
2008-01-01 08:15:00,1.98159,1.98173,1.98153,1.98153,22183759.0
2008-01-01 08:20:00,1.98169,1.98174,1.98119,1.9817,16066850.0
2008-01-01 08:25:00,1.98169,1.98172,1.98162,1.98163,13427747.0
2008-01-01 08:30:00,1.98165,1.98174,1.98157,1.98174,17822715.0
2008-01-01 08:35:00,1.98172,1.98174,1.9816,1.9817,23001688.0
2008-01-01 08:40:00,1.98161,1.98175,1.98131,1.98171,21121471.0
2008-01-01 08:45:00,1.98156,1.98172,1.98132,1.9817,26749883.0
2008-01-01 08:50:00,1.9817,1.98174,1.98155,1.98174,41331475.0
2008-01-01 08:55:00,1.9817,1.98173,1.98156,1.98164,18226966.0
2008-01-01 09:00:00,1.98157,1.98172,1.98157,1.98172,15019161.0
2008-01-01 09:05:00,1.98157,1.98172,1.98132,1.9817,21556501.0
2008-01-01 09:10:00,1.98156,1.98174,1.98149,1.98172,11964480.0
2008-01-01 09:15:00,1.98159,1.98175,1.9814,1.98173,23643248.0
2008-01-01 09:20:00,1.98171,1.98174,1.98159,1.98169,37136606.0
2008-01-01 09:25:00,1.98169,1.98173,1.98157,1.98157,24359623.0
2008-01-01 09:30:00,1.9817,1.9817,1.98152,1.98169,15917321.0
2008-01-01 09:35:00,1.98172,1.98172,1.9816,1.98172,4984471.0
2008-01-01 09:40:00,1.98154,1.98176,1.98154,1.98167,25233344.0
2008-01-01 10:00:00,1.9817,1.98172,1.98154,1.9817,74153994.0
2008-01-01 10:05:00,1.98168,1.98172,1.98157,1.98168,12570442.0
2008-01-01 10:10:00,1.98167,1.98175,1.98159,1.98168,33793188.0
2008-01-01 10:15:00,1.98166,1.98172,1.98157,1.9817,14492516.0
2008-01-01 10:20:00,1.9817,1.98171,1.98133,1.98168,10738835.0
2008-01-01 10:25:00,1.98167,1.98172,1.98131,1.98168,11247328.0
2008-01-01 10:30:00,1.98168,1.98172,1.98132,1.9817,32949303.0
2008-01-01 10:35:00,1.98167,1.98174,1.98159,1.98166,33823188.0
2008-01-01 10:40:00,1.9817,1.98174,1.98152,1.98167,26454858.0
2008-01-01 10:45:00,1.98165,1.98173,1.98157,1.98172,4574505.0
2008-01-01 10:50:00,1.98171,1.98172,1.98027,1.98166,18557536.0
2008-01-01 10:55:00,1.98167,1.98174,1.98154,1.98167,3105813.0
2008-01-01 11:00:00,1.98169,1.98172,1.9816,1.9817,9546069.0
2008-01-01 11:05:00,1.98167,1.98174,1.98156,1.98157,7602225.0
2008-01-01 11:10:00,1.98169,1.98175,1.98152,1.98152,33651667.0
2008-01-01 11:15:00,1.98159,1.98172,1.9814,1.98168,8815187.0
2008-01-01 11:20:00,1.98169,1.98175,1.98157,1.9817,31368459.0
2008-01-01 11:25:00,1.98161,1.98172,1.98157,1.98171,31063956.0
2008-01-01 11:30:00,1.98168,1.98173,1.98157,1.98173,12749269.0
2008-01-01 11:35:00,1.98167,1.98172,1.98157,1.98169,15992897.0
2008-01-01 11:40:00,1.98167,1.98175,1.98154,1.98169,13799460.0
2008-01-01 11:45:00,1.98157,1.98172,1.98157,1.98167,20806513.0
2008-01-01 11:50:00,1.98169,1.98175,1.98132,1.9817,29347532.0
2008-01-01 11:55:00,1.9816,1.98173,1.98152,1.98171,14624848.0
2008-01-01 12:00:00,1.98169,1.98173,1.98157,1.98171,11042082.0
2008-01-01 12:05:00,1.9817,1.98172,1.98156,1.98156,13077464.0
2008-01-01 12:10:00,1.9817,1.98175,1.98146,1.98171,24996830.0
2008-01-01 12:15:00,1.98159,1.98174,1.98157,1.98171,27509766.0
2008-01-01 12:20:00,1.98168,1.98174,1.98153,1.98162,46331279.0
2008-01-01 12:25:00,1.98165,1.98175,1.98154,1.98172,6075739.0
2008-01-01 12:30:00,1.98157,1.98174,1.98157,1.98164,28554181.0
2008-01-01 12:35:00,1.98173,1.98173,1.98155,1.9817,11732248.0
2008-01-01 12:40:00,1.98167,1.98171,1.98158,1.98167,16149152.0
2008-01-01 12:45:00,1.98156,1.98174,1.98152,1.98167,3975244.0
2008-01-01 12:50:00,1.98171,1.98172,1.98154,1.98169,7147425.0
2008-01-01 12:55:00,1.98157,1.98175,1.98155,1.9817,27617990.0
2008-01-01 13:00:00,1.98157,1.98173,1.98156,1.9816,10264730.0
2008-01-01 13:05:00,1.98171,1.98174,1.98156,1.98169,3977030.0
2008-01-01 13:10:00,1.9817,1.98174,1.98155,1.9817,63970272.0
2008-01-01 13:15:00,1.9817,1.98172,1.98155,1.9817,24309944.0
2008-01-01 13:20:00,1.98167,1.98175,1.98157,1.98168,10781972.0
2008-01-01 13:25:00,1.98169,1.98172,1.98158,1.98169,14578017.0
2008-01-01 13:30:00,1.98159,1.98172,1.98133,1.98169,11287866.0
2008-01-01 13:35:00,1.98172,1.98172,1.98152,1.9817,10035253.0
2008-01-01 13:40:00,1.98169,1.98175,1.98132,1.98169,22476233.0
2008-01-01 13:45:00,1.98166,1.98172,1.98155,1.98157,11731793.0
2008-01-01 13:50:00,1.98169,1.98173,1.98154,1.98167,65129543.0
2008-01-01 13:55:00,1.98174,1.98174,1.98157,1.98171,28885724.0
2008-01-01 14:00:00,1.9817,1.98172,1.98157,1.9817,49903903.0
2008-01-01 14:05:00,1.98162,1.98172,1.98153,1.9817,1362154.0
2008-01-01 14:10:00,1.98171,1.98175,1.98152,1.98174,16306119.0
2008-01-01 14:15:00,1.98168,1.98174,1.98152,1.98171,14662681.0
2008-01-01 14:20:00,1.98151,1.98174,1.98149,1.98157,11387304.0
2008-01-01 14:25:00,1.98172,1.98173,1.98157,1.98167,48201101.0
2008-01-01 14:30:00,1.9817,1.98172,1.98157,1.98169,32201663.0
2008-01-01 14:35:00,1.98167,1.98172,1.98154,1.98156,19886772.0
2008-01-01 14:40:00,1.98169,1.98175,1.98149,1.98149,25731437.0
2008-01-01 14:45:00,1.98169,1.98172,1.98157,1.98169,29340112.0
2008-01-01 14:50:00,1.9817,1.98172,1.98131,1.98169,11248391.0
2008-01-01 14:55:00,1.98172,1.98173,1.98156,1.98169,25337348.0
2008-01-01 15:00:00,1.98172,1.98173,1.98157,1.98173,14157376.0
2008-01-01 15:05:00,1.98172,1.98175,1.98157,1.98167,12260709.0
2008-01-01 15:10:00,1.98167,1.98172,1.98148,1.98158,53875233.0
2008-01-01 15:15:00,1.98171,1.98172,1.98155,1.9817,3941316.0
2008-01-01 15:20:00,1.98169,1.98173,1.98155,1.9817,46857277.0
2008-01-01 15:25:00,1.98174,1.98175,1.98157,1.9817,12768418.0
2008-01-01 15:30:00,1.9817,1.98174,1.98155,1.9817,7647977.0
2008-01-01 15:35:00,1.98169,1.98173,1.9816,1.98168,17457059.0
2008-01-01 15:40:00,1.98164,1.98174,1.98132,1.98169,48733376.0
2008-01-01 15:45:00,1.98169,1.98172,1.98166,1.98171,15188118.0
2008-01-01 15:50:00,1.98171,1.98175,1.98132,1.98172,6575588.0
2008-01-01 15:55:00,1.98167,1.98174,1.98157,1.98167,33789901.0
2008-01-01 16:00:00,1.98169,1.98172,1.98154,1.9817,33389626.0
2008-01-01 16:05:00,1.98171,1.98172,1.98164,1.98169,5552475.0
2008-01-01 16:10:00,1.98157,1.98173,1.98132,1.98168,11265749.0
2008-01-01 16:15:00,1.98169,1.98175,1.98155,1.98169,6573141.0
2008-01-01 16:20:00,1.98172,1.98174,1.98132,1.98174,12798072.0
2008-01-01 16:25:00,1.98172,1.98173,1.98154,1.98169,20524665.0
2008-01-01 16:30:00,1.98167,1.98174,1.98159,1.98171,6625286.0
2008-01-01 16:35:00,1.9816,1.98173,1.9816,1.98173,9257037.0
2008-01-01 16:40:00,1.98171,1.98174,1.98157,1.98169,17568692.0
2008-01-01 16:45:00,1.98166,1.98173,1.98159,1.98172,3921563.0
2008-01-01 16:50:00,1.9817,1.98172,1.98147,1.98172,23963287.0
2008-01-01 16:55:00,1.98167,1.98175,1.98155,1.98167,5465396.0
2008-01-01 17:00:00,1.9817,1.98175,1.98132,1.98167,21855353.0
2008-01-01 17:05:00,1.98168,1.98175,1.98164,1.98169,18220333.0
2008-01-01 17:10:00,1.98159,1.98174,1.98157,1.9816,34261233.0
2008-01-01 17:15:00,1.98172,1.98172,1.98157,1.9817,20701229.0
2008-01-01 17:20:00,1.98164,1.98173,1.98157,1.9817,11150571.0
2008-01-01 17:25:00,1.98169,1.98172,1.98159,1.98171,15057797.0
2008-01-01 17:30:00,1.98171,1.98173,1.98147,1.98168,31464507.0
2008-01-01 17:35:00,1.9817,1.98175,1.98157,1.98169,29191078.0
2008-01-01 17:40:00,1.98167,1.98172,1.98147,1.9817,20584564.0
2008-01-01 17:45:00,1.98168,1.98174,1.98024,1.9817,7657962.0
2008-01-01 17:50:00,1.98157,1.98172,1.98155,1.98169,27764273.0
2008-01-01 17:55:00,1.98163,1.98171,1.98152,1.98165,6868452.0
2008-01-01 18:00:00,1.98166,1.98171,1.98146,1.98166,24981272.0
2008-01-01 18:05:00,1.98173,1.98173,1.98146,1.98156,18682761.0
2008-01-01 18:10:00,1.98171,1.98172,1.98155,1.98167,42920415.0
2008-01-01 18:15:00,1.98169,1.98169,1.98154,1.98167,19273990.0
2008-01-01 18:20:00,1.98169,1.98171,1.98154,1.98161,21953626.0
2008-01-01 18:25:00,1.98164,1.9817,1.98154,1.98169,7525411.0
2008-01-01 18:30:00,1.98157,1.9817,1.98154,1.98169,18018883.0
2008-01-01 18:35:00,1.98166,1.98169,1.98144,1.98154,16169594.0
2008-01-01 18:40:00,1.98166,1.98171,1.98149,1.98162,12551121.0
2008-01-01 18:45:00,1.98159,1.9817,1.98154,1.98157,21069724.0
2008-01-01 18:50:00,1.98167,1.98171,1.98152,1.98161,18473545.0
2008-01-01 18:55:00,1.98163,1.98169,1.98153,1.98166,7118830.0
2008-01-01 19:00:00,1.98169,1.98172,1.98153,1.98162,19331712.0
2008-01-01 19:05:00,1.98169,1.9817,1.98155,1.98165,11760069.0
2008-01-01 19:10:00,1.98167,1.9817,1.98154,1.98168,11733920.0
2008-01-01 19:15:00,1.98161,1.98173,1.98154,1.98173,13990758.0
2008-01-01 19:20:00,1.98166,1.98169,1.98116,1.98164,55151317.0
2008-01-01 19:25:00,1.98166,1.98172,1.98154,1.98164,8446978.0
2008-01-01 19:30:00,1.98167,1.98169,1.98126,1.98165,46735114.0
2008-01-01 19:35:00,1.98169,1.98169,1.98153,1.98166,17984125.0
2008-01-01 19:40:00,1.98164,1.98169,1.98153,1.98167,9254045.0
2008-01-01 19:45:00,1.98166,1.9817,1.98154,1.98164,7952494.0
2008-01-01 19:50:00,1.98169,1.98171,1.98154,1.98162,11095419.0
2008-01-01 19:55:00,1.98171,1.98171,1.98154,1.98169,11714416.0
2008-01-01 20:00:00,1.98153,1.98169,1.98149,1.98164,19871679.0
2008-01-01 20:05:00,1.98164,1.98172,1.98154,1.98162,28597929.0
2008-01-01 20:10:00,1.98168,1.98171,1.98154,1.9816,48571502.0
2008-01-01 20:15:00,1.98166,1.98172,1.98154,1.98167,36083315.0
2008-01-01 20:20:00,1.98165,1.98172,1.98116,1.98164,33345108.0
2008-01-01 20:25:00,1.98169,1.98169,1.98157,1.98166,6403699.0
2008-01-01 20:30:00,1.98162,1.98171,1.98129,1.98169,36509304.0
2008-01-01 20:35:00,1.98164,1.98171,1.98144,1.98166,47013886.0
2008-01-01 20:40:00,1.98169,1.98171,1.98157,1.98169,23376165.0
2008-01-01 20:45:00,1.98167,1.98171,1.98155,1.98161,7329433.0
2008-01-01 20:50:00,1.98167,1.98171,1.98152,1.98169,21197437.0
2008-01-01 20:55:00,1.98164,1.98171,1.98126,1.98169,28139994.0
2008-01-01 21:00:00,1.98167,1.98169,1.98021,1.98151,23545906.0
2008-01-01 21:05:00,1.98164,1.98169,1.98153,1.98154,8801849.0
2008-01-01 21:10:00,1.98166,1.98172,1.98149,1.98169,63130576.0
2008-01-01 21:15:00,1.98169,1.98169,1.98152,1.98164,9606055.0
2008-01-01 21:20:00,1.98157,1.98171,1.98154,1.98171,34297315.0
2008-01-01 21:25:00,1.98166,1.98169,1.98149,1.98149,23572859.0
2008-01-01 21:30:00,1.98156,1.9817,1.98128,1.98169,54524715.0
2008-01-01 21:35:00,1.98159,1.98172,1.98159,1.98169,10817775.0
2008-01-01 21:40:00,1.98167,1.98171,1.98137,1.98171,8478460.0
2008-01-01 21:45:00,1.98164,1.98169,1.98153,1.98167,27853469.0
2008-01-01 21:50:00,1.98154,1.98172,1.98129,1.98162,18157079.0
2008-01-01 21:55:00,1.98161,1.98169,1.98154,1.98166,11991052.0
2008-01-01 22:00:00,1.9816,1.98171,1.98151,1.98169,20448120.0
2008-01-01 22:05:00,1.98167,1.98169,1.98149,1.98169,7589531.0
2008-01-01 22:10:00,1.98164,1.98172,1.98153,1.98165,42539209.0
2008-01-01 22:15:00,1.98154,1.98169,1.98154,1.98164,19980384.0
2008-01-01 22:20:00,1.98154,1.9817,1.98154,1.98163,42913941.0
2008-01-01 22:25:00,1.98167,1.98169,1.98154,1.98162,31102228.0
2008-01-01 22:30:00,1.98168,1.98172,1.98116,1.98116,26761685.0
2008-01-01 22:35:00,1.98164,1.98172,1.98153,1.98153,23513183.0
2008-01-01 22:40:00,1.98153,1.98171,1.98153,1.98153,29823647.0
2008-01-01 22:45:00,1.98168,1.98169,1.98153,1.98168,41084960.0
2008-01-01 22:50:00,1.98167,1.98171,1.98128,1.9817,22753314.0
2008-01-01 22:55:00,1.9816,1.98168,1.98124,1.98166,15412446.0
2008-01-01 23:00:00,1.98151,1.98171,1.98151,1.98166,15731019.0
2008-01-01 23:05:00,1.98156,1.9817,1.98153,1.98153,13787370.0
2008-01-01 23:10:00,1.98168,1.98168,1.98153,1.98168,16031291.0
2008-01-01 23:15:00,1.98166,1.98169,1.98153,1.98166,23043522.0
2008-01-01 23:20:00,1.98161,1.98171,1.98143,1.98163,17846015.0
2008-01-01 23:25:00,1.98168,1.98169,1.98124,1.98169,12140589.0
2008-01-01 23:30:00,1.98161,1.98168,1.98143,1.98168,13405611.0
2008-01-01 23:35:00,1.98168,1.98168,1.98023,1.98168,15213727.0
2008-01-01 23:40:00,1.98163,1.98171,1.98153,1.9816,17815315.0
2008-01-01 23:45:00,1.9816,1.9817,1.98135,1.98165,46426851.0
2008-01-01 23:50:00,1.98168,1.9817,1.98143,1.98163,7179595.0
2008-01-01 23:55:00,1.98165,1.98168,1.98155,1.98168,28787454.0
2008-01-02 00:00:00,1.98168,1.98171,1.98152,1.98167,41137529.0
2008-01-02 00:05:00,1.98169,1.98172,1.98125,1.98156,21061852.0
2008-01-02 00:10:00,1.98169,1.9817,1.98154,1.98163,26194222.0
2008-01-02 00:15:00,1.98165,1.98173,1.98138,1.98167,26102069.0
2008-01-02 00:20:00,1.98166,1.98173,1.98022,1.98165,25168477.0
2008-01-02 00:25:00,1.98168,1.98172,1.98126,1.98171,33278848.0
2008-01-02 00:30:00,1.98165,1.98171,1.98145,1.98168,19599205.0
2008-01-02 00:35:00,1.98163,1.98171,1.98153,1.98165,28558011.0
2008-01-02 00:40:00,1.98165,1.98174,1.98131,1.98163,27611090.0
2008-01-02 00:45:00,1.98168,1.98174,1.98138,1.98158,41140316.0
2008-01-02 00:50:00,1.98164,1.98174,1.98155,1.98165,52095734.0
2008-01-02 00:55:00,1.98171,1.98173,1.98118,1.98118,51581715.0
2008-01-02 01:00:00,1.98156,1.98175,1.98156,1.98169,44971470.0
2008-01-02 01:05:00,1.98167,1.98175,1.98119,1.98171,46331954.0
2008-01-02 01:10:00,1.98172,1.98175,1.98154,1.98167,47262017.0
2008-01-02 01:15:00,1.98164,1.98175,1.98132,1.98172,53192574.0
2008-01-02 01:20:00,1.98172,1.98175,1.98154,1.98172,54037660.0
2008-01-02 01:25:00,1.9817,1.98173,1.98154,1.98162,32947115.0
2008-01-02 01:30:00,1.98167,1.98173,1.98147,1.98162,97770361.0
2008-01-02 01:35:00,1.98157,1.98174,1.98025,1.9817,17778045.0
2008-01-02 01:40:00,1.9817,1.98174,1.98154,1.98167,49390731.0
2008-01-02 01:45:00,1.98167,1.98174,1.98157,1.98169,13972431.0
2008-01-02 01:50:00,1.98164,1.98175,1.98157,1.98172,59994787.0
2008-01-02 01:55:00,1.98172,1.98174,1.9815,1.9817,52396362.0
2008-01-02 02:00:00,1.97251,1.97441,1.97249,1.97292,52697832.0
2008-01-02 02:05:00,1.97283,1.97352,1.97253,1.9729,63042185.0
2008-01-02 02:10:00,1.97273,1.97307,1.97268,1.97278,22301046.0
2008-01-02 02:15:00,1.97274,1.9733,1.97264,1.97293,47451441.0
2008-01-02 02:20:00,1.97307,1.9734,1.97179,1.97305,15016810.0
2008-01-02 02:25:00,1.97288,1.97312,1.97267,1.97275,94040593.0
2008-01-02 02:30:00,1.97269,1.97289,1.97191,1.97211,33240996.0
2008-01-02 02:35:00,1.97209,1.9721,1.97171,1.9719,53711889.0
2008-01-02 02:40:00,1.97185,1.97189,1.97117,1.97123,53568086.0
2008-01-02 02:45:00,1.97119,1.97139,1.97021,1.97042,45400411.0
2008-01-02 02:50:00,1.97058,1.97163,1.97058,1.97151,47347558.0
2008-01-02 02:55:00,1.97148,1.97148,1.97105,1.97131,46512729.0
2008-01-02 03:00:00,1.9709,1.97155,1.97085,1.97085,51517991.0
2008-01-02 03:05:00,1.97068,1.97068,1.9691,1.96914,60142673.0
2008-01-02 03:10:00,1.96915,1.96968,1.96884,1.96894,44646181.0
2008-01-02 03:15:00,1.96875,1.96876,1.96832,1.96847,36045301.0
2008-01-02 03:20:00,1.96847,1.9685,1.96767,1.96767,44391344.0
2008-01-02 03:25:00,1.96754,1.96836,1.96752,1.96779,19739108.0
2008-01-02 03:30:00,1.96788,1.96789,1.96732,1.96764,44445192.0
2008-01-02 03:35:00,1.96762,1.96762,1.96588,1.96656,31260799.0
2008-01-02 03:40:00,1.96653,1.96677,1.96603,1.9664,27293602.0
2008-01-02 03:45:00,1.96637,1.96718,1.96633,1.96715,25864859.0
2008-01-02 03:50:00,1.96699,1.96712,1.96617,1.96641,26251973.0
2008-01-02 03:55:00,1.96649,1.96694,1.96627,1.96665,67180842.0
2008-01-02 04:00:00,1.96682,1.96682,1.96554,1.96569,42431609.0
2008-01-02 04:05:00,1.96583,1.96613,1.96552,1.9661,40002142.0
2008-01-02 04:10:00,1.96599,1.96599,1.96494,1.96562,47874696.0
2008-01-02 04:15:00,1.9656,1.96564,1.96532,1.96544,31897356.0
2008-01-02 04:20:00,1.96548,1.96567,1.96405,1.96544,34645688.0
2008-01-02 04:25:00,1.96553,1.96592,1.96539,1.96545,24166226.0
2008-01-02 04:30:00,1.96543,1.96623,1.96488,1.96621,38484213.0
2008-01-02 04:35:00,1.96622,1.96701,1.96579,1.96595,37830428.0
2008-01-02 04:40:00,1.96594,1.96594,1.96529,1.96585,23058002.0
2008-01-02 04:45:00,1.96587,1.96598,1.96544,1.96557,19336888.0
2008-01-02 04:50:00,1.96542,1.96614,1.96517,1.96598,33794470.0
2008-01-02 04:55:00,1.96608,1.96687,1.96608,1.9664,28890202.0
2008-01-02 05:00:00,1.96638,1.96664,1.96557,1.96618,36939141.0
2008-01-02 05:05:00,1.96645,1.96713,1.96635,1.96676,30730334.0
2008-01-02 05:10:00,1.96665,1.96665,1.96628,1.96663,55411178.0
2008-01-02 05:15:00,1.96669,1.967,1.96654,1.96684,47092603.0
2008-01-02 05:20:00,1.96702,1.96752,1.96688,1.96719,40137105.0
2008-01-02 05:25:00,1.96658,1.96751,1.96658,1.96751,39442646.0
2008-01-02 05:30:00,1.96758,1.9682,1.96713,1.9682,56285978.0
2008-01-02 05:35:00,1.9681,1.96824,1.96667,1.96667,55208081.0
2008-01-02 05:40:00,1.96676,1.96676,1.9658,1.96601,44115419.0
2008-01-02 05:45:00,1.96593,1.96593,1.96546,1.96585,54177305.0
2008-01-02 05:50:00,1.96606,1.9664,1.96597,1.96635,27030777.0
2008-01-02 05:55:00,1.96628,1.96646,1.96601,1.96605,32659434.0
2008-01-02 06:00:00,1.96615,1.96701,1.96593,1.96701,20848071.0
2008-01-02 06:05:00,1.96702,1.96739,1.96653,1.96653,28377027.0
2008-01-02 06:10:00,1.96656,1.96719,1.96631,1.96688,51003255.0
2008-01-02 06:15:00,1.96712,1.96822,1.96708,1.96798,32300754.0
2008-01-02 06:20:00,1.96786,1.96813,1.96752,1.96796,26335007.0
2008-01-02 06:25:00,1.96813,1.96838,1.9674,1.96799,58105155.0
2008-01-02 06:30:00,1.96818,1.96827,1.96785,1.96806,57699982.0
2008-01-02 06:35:00,1.9681,1.96827,1.96794,1.96807,46638064.0
2008-01-02 06:40:00,1.96818,1.96823,1.96723,1.96739,34354211.0
2008-01-02 06:45:00,1.96746,1.96802,1.96741,1.9677,63552790.0
2008-01-02 06:50:00,1.96772,1.96823,1.9676,1.96773,24370285.0
2008-01-02 06:55:00,1.96743,1.96844,1.96685,1.96828,23529463.0
2008-01-02 07:00:00,1.96834,1.96849,1.96767,1.96787,28527393.0
2008-01-02 07:05:00,1.96799,1.96887,1.96799,1.96844,42730833.0
2008-01-02 07:10:00,1.96843,1.96879,1.96815,1.96879,32512813.0
2008-01-02 07:15:00,1.96877,1.96877,1.96714,1.96719,34760465.0
2008-01-02 07:20:00,1.96704,1.96748,1.96672,1.96745,50194698.0
2008-01-02 07:25:00,1.9675,1.96794,1.96731,1.96766,55824055.0
2008-01-02 07:30:00,1.96753,1.96796,1.96672,1.96796,26503026.0
2008-01-02 07:35:00,1.96796,1.96812,1.96753,1.9678,35861353.0
2008-01-02 07:40:00,1.9678,1.9678,1.96654,1.96672,65240243.0
2008-01-02 07:45:00,1.96667,1.96696,1.96609,1.96634,56705833.0
2008-01-02 07:50:00,1.96636,1.96655,1.96613,1.9663,56440793.0
2008-01-02 07:55:00,1.96628,1.96648,1.96558,1.96572,51806776.0
2008-01-02 08:00:00,1.96581,1.96583,1.9639,1.9639,20739348.0
2008-01-02 08:05:00,1.96381,1.96422,1.96366,1.96372,27571739.0
2008-01-02 08:10:00,1.96373,1.96401,1.96361,1.96361,32274409.0
2008-01-02 08:15:00,1.96368,1.96464,1.96356,1.96459,17976115.0
2008-01-02 08:20:00,1.96453,1.96462,1.96387,1.96404,27317023.0
2008-01-02 08:25:00,1.96411,1.96422,1.96376,1.96392,64516099.0
2008-01-02 08:30:00,1.96378,1.96388,1.96352,1.96382,19759533.0
2008-01-02 08:35:00,1.96391,1.96563,1.96364,1.96563,63533731.0
2008-01-02 08:40:00,1.96558,1.96569,1.96511,1.96538,30973571.0
2008-01-02 08:45:00,1.96539,1.96556,1.96481,1.96556,63303743.0
2008-01-02 08:50:00,1.96554,1.96677,1.96554,1.96677,55544501.0
2008-01-02 08:55:00,1.96692,1.96713,1.96666,1.96709,26916881.0
2008-01-02 09:00:00,1.96723,1.96793,1.96723,1.96772,44553138.0
2008-01-02 09:05:00,1.96779,1.96869,1.96775,1.96853,24066095.0
2008-01-02 09:10:00,1.96849,1.96849,1.96781,1.96833,53790648.0
2008-01-02 09:15:00,1.96829,1.96995,1.96811,1.96995,64564495.0
2008-01-02 09:20:00,1.97004,1.9714,1.97004,1.97061,40032191.0
2008-01-02 09:25:00,1.97048,1.97048,1.96748,1.96809,25314721.0
2008-01-02 09:30:00,1.96813,1.96835,1.96799,1.96815,24750113.0
2008-01-02 09:35:00,1.96809,1.96818,1.96699,1.96734,41801019.0
2008-01-02 09:40:00,1.96727,1.96727,1.96632,1.96651,29720680.0
2008-01-02 09:45:00,1.96652,1.9666,1.96441,1.9648,80498805.0
2008-01-02 09:50:00,1.96479,1.96662,1.96479,1.96662,45496866.0
2008-01-02 09:55:00,1.96652,1.96712,1.96593,1.96647,29192339.0
2008-01-02 10:00:00,1.96626,1.96626,1.96473,1.96475,28927466.0
2008-01-02 10:05:00,1.96466,1.96466,1.96343,1.96343,31292617.0
2008-01-02 10:10:00,1.96344,1.96344,1.96099,1.96194,41328772.0
2008-01-02 10:15:00,1.96199,1.9633,1.96199,1.96227,47140647.0
2008-01-02 10:20:00,1.96231,1.96298,1.96195,1.96247,41980524.0
2008-01-02 10:25:00,1.96253,1.96313,1.9622,1.96313,38381138.0
2008-01-02 10:30:00,1.96312,1.96425,1.96309,1.96309,38817599.0
2008-01-02 10:35:00,1.96303,1.96376,1.96266,1.96289,17878395.0
2008-01-02 10:40:00,1.96307,1.96307,1.96223,1.96271,36941573.0
2008-01-02 10:45:00,1.96269,1.96295,1.96057,1.96057,41303167.0
2008-01-02 10:50:00,1.96051,1.96188,1.96028,1.96126,61994540.0
2008-01-02 10:55:00,1.96121,1.9616,1.96058,1.9616,27180892.0
2008-01-02 11:00:00,1.96157,1.96242,1.96157,1.96193,16583726.0
2008-01-02 11:05:00,1.96207,1.96216,1.96053,1.96068,30416396.0
2008-01-02 11:10:00,1.9605,1.96297,1.9605,1.96223,18614971.0
2008-01-02 11:15:00,1.96212,1.96278,1.96182,1.96271,23314431.0
2008-01-02 11:20:00,1.96263,1.96327,1.96243,1.9627,75361105.0
2008-01-02 11:25:00,1.96286,1.96303,1.96231,1.96303,35664476.0
2008-01-02 11:30:00,1.96287,1.96287,1.96141,1.96173,59129866.0
2008-01-02 11:35:00,1.96178,1.96217,1.9615,1.96196,18086116.0
2008-01-02 11:40:00,1.96171,1.96171,1.9604,1.96068,38217866.0
2008-01-02 11:45:00,1.96046,1.96062,1.95999,1.96022,29785332.0
2008-01-02 11:50:00,1.96023,1.961,1.95965,1.95965,21014896.0
2008-01-02 11:55:00,1.95954,1.95954,1.9583,1.9583,40917545.0
2008-01-02 12:00:00,1.95829,1.95831,1.95732,1.95789,60426373.0
2008-01-02 12:05:00,1.95805,1.95868,1.95727,1.95749,15576278.0
2008-01-02 12:10:00,1.95759,1.95778,1.95658,1.95693,32840361.0
2008-01-02 12:15:00,1.95698,1.95698,1.95489,1.95489,76298284.0
2008-01-02 12:20:00,1.95496,1.95631,1.95496,1.95571,30277494.0
2008-01-02 12:25:00,1.95577,1.95598,1.95483,1.95488,47386683.0
2008-01-02 12:30:00,1.95475,1.95534,1.95402,1.95461,25534716.0
2008-01-02 12:35:00,1.95462,1.95524,1.95454,1.95524,92390310.0
2008-01-02 12:40:00,1.95526,1.95681,1.95526,1.95646,21840215.0
2008-01-02 12:45:00,1.95632,1.95697,1.95586,1.95648,44768022.0
2008-01-02 12:50:00,1.95636,1.95774,1.95627,1.95769,36864525.0
2008-01-02 12:55:00,1.95763,1.95763,1.95674,1.9568,23261550.0
2008-01-02 13:00:00,1.95689,1.95722,1.95654,1.95706,99097239.0
2008-01-02 13:05:00,1.95725,1.95875,1.95725,1.95875,45617129.0
2008-01-02 13:10:00,1.95872,1.9589,1.95766,1.9578,46346661.0
2008-01-02 13:15:00,1.95768,1.96147,1.95768,1.96147,107180831.0
2008-01-02 13:20:00,1.9615,1.96163,1.96056,1.96074,39671194.0
2008-01-02 13:25:00,1.96061,1.96061,1.95968,1.96011,39157222.0
2008-01-02 13:30:00,1.96016,1.96054,1.95978,1.96054,56086714.0
2008-01-02 13:35:00,1.96044,1.96128,1.96041,1.96099,15473312.0
2008-01-02 13:40:00,1.96114,1.96229,1.96102,1.96229,55111006.0
2008-01-02 13:45:00,1.96237,1.96281,1.96194,1.96259,31870009.0
2008-01-02 13:50:00,1.96256,1.96261,1.9618,1.96207,21396840.0
2008-01-02 13:55:00,1.96198,1.96198,1.96102,1.96102,81574820.0
2008-01-02 14:00:00,1.961,1.96149,1.96072,1.96139,41076803.0
2008-01-02 14:05:00,1.96148,1.96262,1.96148,1.96262,66831591.0
2008-01-02 14:10:00,1.96256,1.9627,1.96144,1.96144,22386469.0
2008-01-02 14:15:00,1.96126,1.96171,1.96061,1.96152,29053993.0
2008-01-02 14:20:00,1.96151,1.96254,1.96127,1.96127,43262607.0
2008-01-02 14:25:00,1.96113,1.96113,1.96018,1.96056,40179473.0
2008-01-02 14:30:00,1.96063,1.9618,1.96063,1.96136,52031966.0
2008-01-02 14:35:00,1.96159,1.96197,1.96107,1.96147,22390927.0
2008-01-02 14:40:00,1.96126,1.96255,1.96119,1.96119,36687112.0
2008-01-02 14:45:00,1.9612,1.96133,1.96091,1.96096,86364842.0
2008-01-02 14:50:00,1.96087,1.96088,1.9596,1.95972,53004816.0
2008-01-02 14:55:00,1.95966,1.9599,1.95852,1.95852,35999893.0
2008-01-02 15:00:00,1.95864,1.9592,1.95788,1.95919,38402406.0
2008-01-02 15:05:00,1.95915,1.95922,1.95814,1.95814,11434688.0
2008-01-02 15:10:00,1.95808,1.95808,1.95668,1.95711,60529065.0
2008-01-02 15:15:00,1.9572,1.95727,1.95657,1.95727,26166371.0
2008-01-02 15:20:00,1.95743,1.95765,1.95516,1.95659,19533217.0
2008-01-02 15:25:00,1.95645,1.95721,1.95554,1.95589,32607739.0
2008-01-02 15:30:00,1.95586,1.95657,1.95551,1.95618,34536653.0
2008-01-02 15:35:00,1.95603,1.95614,1.95458,1.9546,67744721.0
2008-01-02 15:40:00,1.95462,1.95569,1.95458,1.95569,61069166.0
2008-01-02 15:45:00,1.95593,1.95696,1.95593,1.95671,34624921.0
2008-01-02 15:50:00,1.9566,1.95694,1.95635,1.95646,33250513.0
2008-01-02 15:55:00,1.95663,1.95768,1.95644,1.95737,19509914.0
2008-01-02 16:00:00,1.95743,1.95907,1.9574,1.95885,32431556.0
2008-01-02 16:05:00,1.95896,1.96035,1.95846,1.96035,32284561.0
2008-01-02 16:10:00,1.96063,1.96167,1.96063,1.96066,36209296.0
2008-01-02 16:15:00,1.96065,1.96089,1.95988,1.9606,38001009.0
2008-01-02 16:20:00,1.96046,1.96269,1.96046,1.96269,92888796.0
2008-01-02 16:25:00,1.96275,1.96421,1.96272,1.96379,26122336.0
2008-01-02 16:30:00,1.96374,1.96374,1.96155,1.96178,69600461.0
2008-01-02 16:35:00,1.96196,1.96378,1.96178,1.96335,44422611.0
2008-01-02 16:40:00,1.96313,1.96313,1.96131,1.96131,94480888.0
2008-01-02 16:45:00,1.96108,1.96184,1.96108,1.96159,69058201.0
2008-01-02 16:50:00,1.96168,1.96182,1.96005,1.96072,23887824.0
2008-01-02 16:55:00,1.96048,1.96048,1.95842,1.96026,25508285.0
2008-01-02 17:00:00,1.96027,1.96223,1.96027,1.96212,15659769.0
2008-01-02 17:05:00,1.96226,1.96343,1.96108,1.96113,33492702.0
2008-01-02 17:10:00,1.96101,1.96133,1.95905,1.96133,26193064.0
2008-01-02 17:15:00,1.96152,1.96442,1.96152,1.96442,312065913.0
2008-01-02 17:20:00,1.96443,1.96482,1.96339,1.96367,75180526.0
2008-01-02 17:25:00,1.96373,1.96407,1.9631,1.96392,45583616.0
2008-01-02 17:30:00,1.96384,1.96396,1.96238,1.9634,52371474.0
2008-01-02 17:35:00,1.9636,1.96429,1.96232,1.96258,43963821.0
2008-01-02 17:40:00,1.96268,1.96469,1.96268,1.96445,35817603.0
2008-01-02 17:45:00,1.96442,1.96784,1.96442,1.96734,84162657.0
2008-01-02 17:50:00,1.96738,1.96973,1.96738,1.96973,27147778.0
2008-01-02 17:55:00,1.96976,1.97093,1.96976,1.97028,104872953.0
2008-01-02 18:00:00,1.97019,1.97037,1.9692,1.97037,42207241.0
2008-01-02 18:05:00,1.97048,1.97121,1.96906,1.96906,94587562.0
2008-01-02 18:10:00,1.96913,1.9692,1.96779,1.9692,27390286.0
2008-01-02 18:15:00,1.96952,1.97146,1.96945,1.97123,33822407.0
2008-01-02 18:20:00,1.97141,1.97216,1.9711,1.9721,12478683.0
2008-01-02 18:25:00,1.9722,1.97274,1.97096,1.97096,57271799.0
2008-01-02 18:30:00,1.97078,1.97101,1.97051,1.97072,52189749.0
2008-01-02 18:35:00,1.97083,1.97157,1.97079,1.97157,58123569.0
2008-01-02 18:40:00,1.97174,1.97208,1.9705,1.97129,48451893.0
2008-01-02 18:45:00,1.9714,1.9716,1.97051,1.97055,15136677.0
2008-01-02 18:50:00,1.97037,1.97115,1.96959,1.96963,43593375.0
2008-01-02 18:55:00,1.96965,1.96965,1.96698,1.96814,25274659.0
2008-01-02 19:00:00,1.9681,1.96922,1.9672,1.96922,50934470.0
2008-01-02 19:05:00,1.96954,1.96954,1.9666,1.9666,49265880.0
2008-01-02 19:10:00,1.96648,1.96666,1.96553,1.96575,54885241.0
2008-01-02 19:15:00,1.96583,1.96735,1.96557,1.96714,26257276.0
2008-01-02 19:20:00,1.96723,1.96724,1.96523,1.96523,43168092.0
2008-01-02 19:25:00,1.96535,1.96539,1.96385,1.96469,33872024.0
2008-01-02 19:30:00,1.96469,1.96469,1.96338,1.96372,47313716.0
2008-01-02 19:35:00,1.96359,1.96359,1.96251,1.9626,31091452.0
2008-01-02 19:40:00,1.96244,1.96251,1.96017,1.96017,38449443.0
2008-01-02 19:45:00,1.96013,1.96069,1.95973,1.96069,32485456.0
2008-01-02 19:50:00,1.9606,1.96178,1.96042,1.96167,36543669.0
2008-01-02 19:55:00,1.96175,1.96177,1.96081,1.96081,21528701.0
2008-01-02 20:00:00,1.96072,1.96196,1.96055,1.96196,18457223.0
2008-01-02 20:05:00,1.96196,1.96279,1.96165,1.96256,45873226.0
2008-01-02 20:10:00,1.96246,1.96363,1.96227,1.96339,15988790.0
2008-01-02 20:15:00,1.96329,1.96373,1.96317,1.96373,31209952.0
2008-01-02 20:20:00,1.96383,1.96388,1.96278,1.9628,56588633.0
2008-01-02 20:25:00,1.96272,1.96287,1.96179,1.96179,26672343.0
2008-01-02 20:30:00,1.96176,1.96177,1.96125,1.9614,72519436.0
2008-01-02 20:35:00,1.96138,1.96138,1.96043,1.96052,36571972.0
2008-01-02 20:40:00,1.9602,1.96097,1.96011,1.96063,36153176.0
2008-01-02 20:45:00,1.96048,1.96048,1.95936,1.9595,79432840.0
2008-01-02 20:50:00,1.95954,1.95959,1.95885,1.95959,70298944.0
2008-01-02 20:55:00,1.95953,1.95997,1.95927,1.95976,27903285.0
2008-01-02 21:00:00,1.95952,1.96158,1.95904,1.96151,22901989.0
2008-01-02 21:05:00,1.96161,1.96185,1.96137,1.96164,46549725.0
2008-01-02 21:10:00,1.96157,1.96157,1.96086,1.96129,28089814.0
2008-01-02 21:15:00,1.96135,1.96264,1.96135,1.96264,30788874.0
2008-01-02 21:20:00,1.96273,1.96296,1.96223,1.96278,58649893.0
2008-01-02 21:25:00,1.96279,1.96326,1.9618,1.9618,110964469.0
2008-01-02 21:30:00,1.9616,1.9618,1.96065,1.96106,26601042.0
2008-01-02 21:35:00,1.961,1.96147,1.96059,1.96138,38176478.0
2008-01-02 21:40:00,1.96129,1.96129,1.96059,1.96088,31854994.0
2008-01-02 21:45:00,1.96074,1.96091,1.95991,1.96022,94745014.0
2008-01-02 21:50:00,1.96033,1.96143,1.96017,1.96143,38986967.0
2008-01-02 21:55:00,1.96144,1.96176,1.96101,1.96131,69677222.0
2008-01-02 22:00:00,1.96118,1.96209,1.96103,1.962,36359263.0
2008-01-02 22:05:00,1.96189,1.96296,1.96144,1.96286,53685121.0
2008-01-02 22:10:00,1.96301,1.9647,1.9629,1.9647,41695486.0
2008-01-02 22:15:00,1.96463,1.96474,1.96355,1.96371,48831116.0
2008-01-02 22:20:00,1.96357,1.96461,1.96357,1.96399,48341618.0
2008-01-02 22:25:00,1.9643,1.96466,1.9643,1.96463,46353060.0
2008-01-02 22:30:00,1.96453,1.96504,1.96432,1.96479,35273306.0
2008-01-02 22:35:00,1.96478,1.96525,1.96458,1.96495,36446771.0
2008-01-02 22:40:00,1.96493,1.96545,1.96387,1.96524,29214143.0
2008-01-02 22:45:00,1.96519,1.9654,1.96477,1.96536,41993311.0
2008-01-02 22:50:00,1.96544,1.96569,1.96481,1.9656,56062138.0
2008-01-02 22:55:00,1.96561,1.96598,1.96497,1.96573,68100924.0
2008-01-02 23:00:00,1.96565,1.96665,1.96565,1.96643,32602578.0
2008-01-02 23:05:00,1.96644,1.96733,1.96626,1.96733,27542816.0
2008-01-02 23:10:00,1.96737,1.96757,1.96684,1.96757,53478054.0
2008-01-02 23:15:00,1.96746,1.96815,1.96711,1.9677,24671117.0
2008-01-02 23:20:00,1.96788,1.96913,1.96786,1.96829,45920930.0
2008-01-02 23:25:00,1.96831,1.96845,1.96761,1.96826,44526964.0
2008-01-02 23:30:00,1.96827,1.96902,1.96754,1.96901,27511506.0
2008-01-02 23:35:00,1.96877,1.96895,1.9678,1.9678,62679693.0
2008-01-02 23:40:00,1.96784,1.96868,1.96761,1.96761,44742492.0
2008-01-02 23:45:00,1.96761,1.96767,1.9667,1.9667,57540314.0
2008-01-02 23:50:00,1.96665,1.96787,1.96653,1.96773,21345058.0
2008-01-02 23:55:00,1.96754,1.96773,1.9672,1.9672,31111110.0
2008-01-03 00:00:00,1.96701,1.96739,1.96683,1.96686,55284989.0
2008-01-03 00:05:00,1.96679,1.96686,1.96444,1.96444,59882536.0
2008-01-03 00:10:00,1.96442,1.96505,1.96394,1.96394,23379202.0
2008-01-03 00:15:00,1.96395,1.96612,1.96394,1.96603,48077800.0
2008-01-03 00:20:00,1.9659,1.96764,1.96463,1.96764,32985593.0
2008-01-03 00:25:00,1.9677,1.96934,1.9677,1.96934,82091331.0
2008-01-03 00:30:00,1.96933,1.96992,1.96901,1.96939,32345847.0
2008-01-03 00:35:00,1.96948,1.96968,1.96933,1.96951,53771352.0
2008-01-03 00:40:00,1.96941,1.96941,1.96765,1.96837,53717761.0
2008-01-03 00:45:00,1.96837,1.96853,1.96772,1.96806,43703410.0
2008-01-03 00:50:00,1.96795,1.96885,1.96757,1.96803,47389283.0
2008-01-03 00:55:00,1.96808,1.96896,1.96799,1.96843,44796917.0
2008-01-03 01:00:00,1.96777,1.96887,1.96777,1.96817,36873430.0
2008-01-03 01:05:00,1.96814,1.96824,1.96701,1.96701,58998353.0
2008-01-03 01:10:00,1.96688,1.96696,1.96524,1.96527,42203757.0
2008-01-03 01:15:00,1.96506,1.96546,1.96454,1.96546,34725322.0
2008-01-03 01:20:00,1.96554,1.96574,1.96549,1.96566,43737466.0
2008-01-03 01:25:00,1.96564,1.96634,1.9656,1.96634,19728023.0
2008-01-03 01:30:00,1.96645,1.96678,1.96595,1.96678,45661671.0
2008-01-03 01:35:00,1.96673,1.96792,1.96581,1.96792,29954912.0
2008-01-03 01:40:00,1.96812,1.9684,1.96745,1.96782,27584926.0
2008-01-03 01:45:00,1.96776,1.9687,1.96756,1.96867,24865203.0
2008-01-03 01:50:00,1.96854,1.96894,1.96824,1.96894,25294367.0
2008-01-03 01:55:00,1.96906,1.97004,1.96902,1.97004,65706157.0
2008-01-03 02:00:00,1.97005,1.97005,1.96943,1.96974,63600799.0
2008-01-03 02:05:00,1.96957,1.96966,1.96908,1.96966,24861367.0
2008-01-03 02:10:00,1.96987,1.96987,1.96929,1.9696,24674372.0
2008-01-03 02:15:00,1.9698,1.9702,1.96881,1.96895,26839742.0
2008-01-03 02:20:00,1.96893,1.96907,1.96688,1.96863,30773412.0
2008-01-03 02:25:00,1.96866,1.96915,1.96842,1.96904,47451717.0
2008-01-03 02:30:00,1.96903,1.96947,1.96897,1.96906,20920621.0
2008-01-03 02:35:00,1.96912,1.96942,1.96892,1.96916,37797655.0
2008-01-03 02:40:00,1.96927,1.96946,1.96885,1.9692,34241257.0
2008-01-03 02:45:00,1.96922,1.96951,1.96896,1.96936,42978234.0
2008-01-03 02:50:00,1.96944,1.9696,1.96893,1.96913,57254105.0
2008-01-03 02:55:00,1.96922,1.9698,1.9691,1.96922,47188087.0
2008-01-03 03:00:00,1.96955,1.96968,1.96863,1.96908,44056951.0
2008-01-03 03:05:00,1.96899,1.96899,1.96738,1.96793,45842467.0
2008-01-03 03:10:00,1.96811,1.96914,1.96799,1.96894,44933362.0
2008-01-03 03:15:00,1.96883,1.9691,1.96826,1.96907,50811278.0
2008-01-03 03:20:00,1.96898,1.96898,1.96858,1.96867,50347231.0
2008-01-03 03:25:00,1.96857,1.96892,1.96832,1.9688,32337639.0
2008-01-03 03:30:00,1.96893,1.96914,1.96826,1.9688,86015103.0
2008-01-03 03:35:00,1.96882,1.96882,1.96677,1.96881,31767859.0
2008-01-03 03:40:00,1.96878,1.96988,1.96878,1.96972,50477333.0
2008-01-03 03:45:00,1.96968,1.96989,1.96945,1.9697,23601174.0
2008-01-03 03:50:00,1.96978,1.97095,1.96978,1.97081,59178743.0
2008-01-03 03:55:00,1.97078,1.97078,1.96997,1.96997,54225900.0
2008-01-03 04:00:00,1.97014,1.97067,1.97006,1.97006,30689627.0
2008-01-03 04:05:00,1.97005,1.97065,1.96985,1.97061,22655518.0
2008-01-03 04:10:00,1.97077,1.97137,1.97074,1.97074,57822278.0
2008-01-03 04:15:00,1.9706,1.9706,1.96994,1.97015,44906589.0
2008-01-03 04:20:00,1.97027,1.97051,1.96976,1.96993,61737243.0
2008-01-03 04:25:00,1.9699,1.97034,1.96834,1.97025,28378958.0
2008-01-03 04:30:00,1.9703,1.97056,1.96993,1.9701,43784614.0
2008-01-03 04:35:00,1.97014,1.97022,1.96944,1.9696,46474148.0
2008-01-03 04:40:00,1.96945,1.96945,1.96865,1.96873,23982496.0
2008-01-03 04:45:00,1.96876,1.96926,1.96863,1.96921,50291935.0
2008-01-03 04:50:00,1.96922,1.96958,1.96921,1.96958,27557915.0
2008-01-03 04:55:00,1.96966,1.96966,1.96886,1.96886,30957413.0
2008-01-03 05:00:00,1.96893,1.96906,1.96871,1.96872,67696653.0
2008-01-03 05:05:00,1.96867,1.96941,1.96837,1.96941,55552818.0
2008-01-03 05:10:00,1.96939,1.96952,1.96896,1.9693,41138039.0
2008-01-03 05:15:00,1.96928,1.96935,1.96787,1.96884,30039634.0
2008-01-03 05:20:00,1.96888,1.96889,1.96854,1.96854,35349546.0
2008-01-03 05:25:00,1.96858,1.96892,1.96825,1.96844,32901894.0
2008-01-03 05:30:00,1.96849,1.96885,1.96837,1.96879,47407251.0
2008-01-03 05:35:00,1.96866,1.96911,1.96837,1.96837,47397232.0
2008-01-03 05:40:00,1.96853,1.96893,1.96793,1.96893,48548782.0
2008-01-03 05:45:00,1.96907,1.96915,1.96853,1.96865,53060602.0
2008-01-03 05:50:00,1.96866,1.96919,1.96833,1.96878,55419097.0
2008-01-03 05:55:00,1.96878,1.9694,1.96843,1.96919,37044215.0
2008-01-03 06:00:00,1.96915,1.96942,1.96874,1.96917,43078184.0
2008-01-03 06:05:00,1.96913,1.96953,1.96887,1.96913,37643492.0
2008-01-03 06:10:00,1.96927,1.96962,1.96908,1.9691,96876891.0
2008-01-03 06:15:00,1.96915,1.9709,1.96904,1.9709,33859507.0
2008-01-03 06:20:00,1.97108,1.97251,1.97108,1.97226,38826036.0
2008-01-03 06:25:00,1.97216,1.97246,1.97168,1.97222,26464392.0
2008-01-03 06:30:00,1.97244,1.97274,1.97235,1.97265,119651643.0
2008-01-03 06:35:00,1.97268,1.9727,1.97204,1.97204,58489619.0
2008-01-03 06:40:00,1.97196,1.97196,1.97122,1.97122,30142477.0
2008-01-03 06:45:00,1.97122,1.97185,1.97097,1.97176,27231167.0
2008-01-03 06:50:00,1.97162,1.97162,1.97109,1.97145,46076996.0
2008-01-03 06:55:00,1.97137,1.97156,1.97117,1.97135,23274107.0
2008-01-03 07:00:00,1.97142,1.97158,1.97105,1.97115,26350965.0
2008-01-03 07:05:00,1.97112,1.97139,1.97064,1.97076,73503930.0
2008-01-03 07:10:00,1.97073,1.97125,1.97063,1.97121,86069175.0
2008-01-03 07:15:00,1.97119,1.97122,1.97021,1.97062,34519602.0
2008-01-03 07:20:00,1.97079,1.97107,1.97048,1.97086,36327012.0
2008-01-03 07:25:00,1.97092,1.97121,1.97024,1.97058,75477854.0
2008-01-03 07:30:00,1.97051,1.97118,1.97037,1.97118,26534005.0
2008-01-03 07:35:00,1.97123,1.97123,1.97046,1.97064,53789898.0
2008-01-03 07:40:00,1.97068,1.97122,1.97036,1.97063,33736603.0
2008-01-03 07:45:00,1.97068,1.97082,1.97029,1.9704,16013935.0
2008-01-03 07:50:00,1.97053,1.97079,1.97025,1.97071,45584663.0
2008-01-03 07:55:00,1.97072,1.9709,1.96988,1.96997,18218394.0
2008-01-03 08:00:00,1.97002,1.97022,1.96995,1.97008,21114431.0
2008-01-03 08:05:00,1.97,1.97021,1.96896,1.96905,35279646.0
2008-01-03 08:10:00,1.96897,1.96897,1.96812,1.96855,31171543.0
2008-01-03 08:15:00,1.96854,1.96876,1.96825,1.96838,37296410.0
2008-01-03 08:20:00,1.96849,1.96856,1.9679,1.96824,30397162.0
2008-01-03 08:25:00,1.96836,1.96866,1.96799,1.96832,49928682.0
2008-01-03 08:30:00,1.96824,1.96916,1.96798,1.96916,34588712.0
2008-01-03 08:35:00,1.96913,1.96948,1.9687,1.9691,43100516.0
2008-01-03 08:40:00,1.96894,1.9694,1.96864,1.96913,25857822.0
2008-01-03 08:45:00,1.96898,1.97026,1.96887,1.9698,54508923.0
2008-01-03 08:50:00,1.96973,1.97026,1.96953,1.97012,49872377.0
2008-01-03 08:55:00,1.97006,1.97078,1.96963,1.97045,50735082.0
2008-01-03 09:00:00,1.97037,1.97047,1.96865,1.97007,26164124.0
2008-01-03 09:05:00,1.97004,1.97081,1.96975,1.97051,42321371.0
2008-01-03 09:10:00,1.97045,1.97063,1.96958,1.97041,14877393.0
2008-01-03 09:15:00,1.97033,1.97069,1.96971,1.97034,45631182.0
2008-01-03 09:20:00,1.97029,1.97029,1.96933,1.96956,59047589.0
2008-01-03 09:25:00,1.96953,1.96953,1.9688,1.96923,53856973.0
2008-01-03 09:30:00,1.9693,1.96936,1.96744,1.96756,57017039.0
2008-01-03 09:35:00,1.96767,1.96807,1.96721,1.96741,12804173.0
2008-01-03 09:40:00,1.9672,1.96741,1.96686,1.96708,34409528.0
2008-01-03 09:45:00,1.96697,1.96697,1.9652,1.96538,26035815.0
2008-01-03 09:50:00,1.9653,1.96578,1.96502,1.96578,93155557.0
2008-01-03 09:55:00,1.96587,1.96739,1.96587,1.96709,42002848.0
2008-01-03 10:00:00,1.9672,1.96741,1.96638,1.96695,103412773.0
2008-01-03 10:05:00,1.96706,1.96742,1.96664,1.96742,27891993.0
2008-01-03 10:10:00,1.96743,1.96748,1.96645,1.96694,83064920.0
2008-01-03 10:15:00,1.96682,1.96682,1.96551,1.96551,35557265.0
2008-01-03 10:20:00,1.96539,1.96539,1.96442,1.96447,44350505.0
2008-01-03 10:25:00,1.96445,1.96484,1.96415,1.96457,53031147.0
2008-01-03 10:30:00,1.96464,1.96565,1.96434,1.96493,47484255.0
2008-01-03 10:35:00,1.96492,1.96616,1.9647,1.96606,76996464.0
2008-01-03 10:40:00,1.96622,1.96688,1.96605,1.96618,298772772.0
2008-01-03 10:45:00,1.9663,1.96686,1.9663,1.96677,26024134.0
2008-01-03 10:50:00,1.9667,1.9667,1.96494,1.96577,33168211.0
2008-01-03 10:55:00,1.96578,1.96596,1.96508,1.96509,15296241.0
2008-01-03 11:00:00,1.96505,1.96505,1.96368,1.96368,24417957.0
2008-01-03 11:05:00,1.96374,1.9643,1.96369,1.9643,23720523.0
2008-01-03 11:10:00,1.9643,1.96435,1.9627,1.9627,66914307.0
2008-01-03 11:15:00,1.96282,1.96284,1.96114,1.96126,96876414.0
2008-01-03 11:20:00,1.96134,1.96178,1.96111,1.96167,47390882.0
2008-01-03 11:25:00,1.96163,1.96167,1.96035,1.961,70373800.0
2008-01-03 11:30:00,1.961,1.96145,1.96081,1.96119,26806120.0
2008-01-03 11:35:00,1.96104,1.96148,1.96084,1.96108,88801905.0
2008-01-03 11:40:00,1.96117,1.96126,1.95969,1.96003,39701254.0
2008-01-03 11:45:00,1.96002,1.96002,1.95894,1.95898,34201850.0
2008-01-03 11:50:00,1.95895,1.95911,1.9582,1.95865,32930987.0
2008-01-03 11:55:00,1.95842,1.95867,1.95783,1.9586,33001613.0
2008-01-03 12:00:00,1.95867,1.95884,1.95753,1.95778,19193035.0
2008-01-03 12:05:00,1.95771,1.95796,1.95748,1.95782,32451776.0
2008-01-03 12:10:00,1.95808,1.95919,1.95808,1.95919,34956927.0
2008-01-03 12:15:00,1.95932,1.95932,1.95839,1.9585,62261524.0
2008-01-03 12:20:00,1.95836,1.95966,1.95817,1.95964,66530400.0
2008-01-03 12:25:00,1.95973,1.9607,1.95934,1.96067,33579395.0
2008-01-03 12:30:00,1.96061,1.96111,1.95991,1.96015,31387154.0
2008-01-03 12:35:00,1.9602,1.9602,1.95861,1.95931,18642985.0
2008-01-03 12:40:00,1.95929,1.96039,1.95929,1.96039,26689399.0
2008-01-03 12:45:00,1.96059,1.96118,1.9598,1.95983,56931158.0
2008-01-03 12:50:00,1.95982,1.95982,1.95901,1.95968,11393011.0
2008-01-03 12:55:00,1.95971,1.9613,1.95971,1.9613,40201808.0
2008-01-03 13:00:00,1.96116,1.96132,1.96069,1.96128,34770935.0
2008-01-03 13:05:00,1.96141,1.9628,1.96133,1.9628,53157421.0
2008-01-03 13:10:00,1.96283,1.9632,1.96239,1.96293,80715637.0
2008-01-03 13:15:00,1.96299,1.96358,1.96299,1.96324,36859486.0
2008-01-03 13:20:00,1.96349,1.96483,1.96343,1.96482,21666891.0
2008-01-03 13:25:00,1.96471,1.96662,1.96471,1.96651,51483931.0
2008-01-03 13:30:00,1.96655,1.96834,1.96655,1.96811,38310319.0
2008-01-03 13:35:00,1.96796,1.96809,1.96723,1.96757,45317595.0
2008-01-03 13:40:00,1.96768,1.96776,1.9663,1.96632,31048226.0
2008-01-03 13:45:00,1.96636,1.9673,1.9663,1.96724,22202925.0
2008-01-03 13:50:00,1.96755,1.96843,1.96728,1.9684,67880814.0
2008-01-03 13:55:00,1.96836,1.96885,1.96813,1.96884,42644709.0
2008-01-03 14:00:00,1.96888,1.96911,1.96699,1.96699,81972534.0
2008-01-03 14:05:00,1.96701,1.96704,1.96622,1.96685,22613000.0
2008-01-03 14:10:00,1.96676,1.96676,1.96526,1.96542,32699455.0
2008-01-03 14:15:00,1.96529,1.96529,1.96447,1.96524,53206904.0
2008-01-03 14:20:00,1.96511,1.96559,1.96491,1.96543,15270722.0
2008-01-03 14:25:00,1.96555,1.96687,1.96551,1.96685,55617565.0
2008-01-03 14:30:00,1.96678,1.96678,1.96534,1.96534,39071778.0
2008-01-03 14:35:00,1.96531,1.96531,1.96402,1.96409,39453756.0
2008-01-03 14:40:00,1.96409,1.96409,1.96287,1.96314,113731472.0
2008-01-03 14:45:00,1.96335,1.96342,1.96281,1.9632,44632318.0
2008-01-03 14:50:00,1.96324,1.9651,1.96299,1.9651,47060232.0
2008-01-03 14:55:00,1.96518,1.96632,1.96518,1.96632,96314297.0
2008-01-03 15:00:00,1.96647,1.96748,1.96647,1.96737,23542740.0
2008-01-03 15:05:00,1.96723,1.96843,1.96683,1.96841,34819394.0
2008-01-03 15:10:00,1.96844,1.96936,1.96811,1.96811,67299148.0
2008-01-03 15:15:00,1.96819,1.96819,1.96696,1.96699,22658424.0
2008-01-03 15:20:00,1.96701,1.96701,1.96498,1.96549,88360092.0
2008-01-03 15:25:00,1.96541,1.96542,1.96447,1.96454,26797926.0
2008-01-03 15:30:00,1.96469,1.96469,1.9636,1.9636,45562092.0
2008-01-03 15:35:00,1.96352,1.96364,1.96284,1.96346,29310215.0
2008-01-03 15:40:00,1.96347,1.9636,1.96265,1.96307,71970630.0
2008-01-03 15:45:00,1.96301,1.96392,1.96251,1.96364,32668910.0
2008-01-03 15:50:00,1.9637,1.96423,1.96337,1.9639,15464430.0
2008-01-03 15:55:00,1.96384,1.96386,1.9624,1.96248,64564226.0
2008-01-03 16:00:00,1.96242,1.96242,1.96126,1.96126,41987584.0
2008-01-03 16:05:00,1.96123,1.96128,1.96044,1.96114,21055005.0
2008-01-03 16:10:00,1.96112,1.96124,1.96018,1.96056,29723270.0
2008-01-03 16:15:00,1.96048,1.96085,1.95944,1.95944,39149271.0
2008-01-03 16:20:00,1.95966,1.96043,1.95951,1.96043,17444719.0
2008-01-03 16:25:00,1.96048,1.9612,1.96048,1.96105,58143186.0
2008-01-03 16:30:00,1.96108,1.96135,1.96037,1.9613,37016312.0
2008-01-03 16:35:00,1.96118,1.96118,1.96006,1.96006,77650783.0
2008-01-03 16:40:00,1.96006,1.96006,1.95879,1.95888,23628332.0
2008-01-03 16:45:00,1.9588,1.95884,1.95747,1.9575,19400816.0
2008-01-03 16:50:00,1.95747,1.95747,1.9563,1.9563,30413951.0
2008-01-03 16:55:00,1.95623,1.95623,1.95542,1.95586,16735860.0
2008-01-03 17:00:00,1.956,1.95607,1.95494,1.95505,27099428.0
2008-01-03 17:05:00,1.95497,1.95497,1.95376,1.95381,62170422.0
2008-01-03 17:10:00,1.95369,1.95528,1.95353,1.95527,39425151.0
2008-01-03 17:15:00,1.9554,1.95705,1.95535,1.95705,38472085.0
2008-01-03 17:20:00,1.95697,1.95709,1.9559,1.95606,17875389.0
2008-01-03 17:25:00,1.95613,1.95693,1.95583,1.95693,39684928.0
2008-01-03 17:30:00,1.95697,1.95777,1.95679,1.95777,39381819.0
2008-01-03 17:35:00,1.95779,1.95894,1.95779,1.95894,44103839.0
2008-01-03 17:40:00,1.95893,1.96042,1.95893,1.96037,49787364.0
2008-01-03 17:45:00,1.96022,1.96022,1.95762,1.95863,42646307.0
2008-01-03 17:50:00,1.95852,1.95856,1.95755,1.95755,31961010.0
2008-01-03 17:55:00,1.95758,1.95758,1.95572,1.95574,28136606.0
2008-01-03 18:00:00,1.95584,1.95655,1.95574,1.95655,29467635.0
2008-01-03 18:05:00,1.95649,1.95672,1.95596,1.95596,44905795.0
2008-01-03 18:10:00,1.95583,1.95583,1.95433,1.95433,78811019.0
2008-01-03 18:15:00,1.95435,1.95465,1.95423,1.95465,27824333.0
2008-01-03 18:20:00,1.95467,1.95556,1.95411,1.95556,43375155.0
2008-01-03 18:25:00,1.95556,1.95571,1.95518,1.95564,25329906.0
2008-01-03 18:30:00,1.9555,1.95568,1.95348,1.95355,26158822.0
2008-01-03 18:35:00,1.95354,1.95454,1.95354,1.95451,39352295.0
2008-01-03 18:40:00,1.95469,1.95484,1.9531,1.9531,62191116.0
2008-01-03 18:45:00,1.95313,1.95325,1.9524,1.95325,54359750.0
2008-01-03 18:50:00,1.95329,1.95367,1.95295,1.95304,23568699.0
2008-01-03 18:55:00,1.95289,1.95402,1.95278,1.95401,44656800.0
2008-01-03 19:00:00,1.95404,1.95421,1.95357,1.9539,27391597.0
2008-01-03 19:05:00,1.95391,1.95391,1.95248,1.95248,56343059.0
2008-01-03 19:10:00,1.95246,1.95246,1.95188,1.95188,60879863.0
2008-01-03 19:15:00,1.9518,1.95187,1.95065,1.95065,31179917.0
2008-01-03 19:20:00,1.95064,1.95158,1.95033,1.95152,64444271.0
2008-01-03 19:25:00,1.95137,1.95137,1.95047,1.95118,19536024.0
2008-01-03 19:30:00,1.95133,1.95141,1.95017,1.95034,61823729.0
2008-01-03 19:35:00,1.95044,1.95153,1.95044,1.95135,27015009.0
2008-01-03 19:40:00,1.95134,1.95169,1.951,1.95169,17538881.0
2008-01-03 19:45:00,1.95166,1.95273,1.95166,1.95255,32736777.0
2008-01-03 19:50:00,1.9525,1.9525,1.9512,1.9512,27258585.0
2008-01-03 19:55:00,1.95122,1.95122,1.95024,1.9505,20710053.0
2008-01-03 20:00:00,1.95043,1.95132,1.95035,1.95044,52673747.0
2008-01-03 20:05:00,1.95044,1.95156,1.95014,1.95156,57492593.0
2008-01-03 20:10:00,1.9516,1.95179,1.95123,1.95142,54595754.0
2008-01-03 20:15:00,1.95165,1.95202,1.95103,1.95111,65434115.0
2008-01-03 20:20:00,1.95112,1.95161,1.95084,1.95124,37223280.0
2008-01-03 20:25:00,1.95119,1.95207,1.95117,1.95207,26384393.0
2008-01-03 20:30:00,1.95205,1.95237,1.95139,1.95139,53966076.0
2008-01-03 20:35:00,1.95126,1.95155,1.95111,1.95129,50250110.0
2008-01-03 20:40:00,1.95134,1.95212,1.95114,1.9521,35366668.0
2008-01-03 20:45:00,1.9522,1.95254,1.95192,1.95228,32514673.0
2008-01-03 20:50:00,1.95231,1.9526,1.95206,1.95218,40273930.0
2008-01-03 20:55:00,1.95199,1.95199,1.95121,1.95186,27700233.0
2008-01-03 21:00:00,1.95187,1.95237,1.95048,1.95191,24733024.0
2008-01-03 21:05:00,1.95203,1.95307,1.95203,1.95307,23968903.0
2008-01-03 21:10:00,1.95304,1.95334,1.95252,1.95334,65898500.0
2008-01-03 21:15:00,1.95334,1.95463,1.95331,1.9546,32839175.0
2008-01-03 21:20:00,1.95456,1.95588,1.95456,1.95476,44929138.0
2008-01-03 21:25:00,1.95459,1.9548,1.95433,1.95442,58025734.0
2008-01-03 21:30:00,1.95438,1.95453,1.95375,1.95375,60893340.0
2008-01-03 21:35:00,1.95369,1.95369,1.95289,1.95323,26629041.0
2008-01-03 21:40:00,1.95333,1.9535,1.95286,1.9535,32677252.0
2008-01-03 21:45:00,1.9536,1.95383,1.95329,1.95383,51456171.0
2008-01-03 21:50:00,1.95377,1.95395,1.95307,1.9532,25730808.0
2008-01-03 21:55:00,1.9532,1.95356,1.95296,1.95342,19560596.0
2008-01-03 22:00:00,1.95328,1.95346,1.95263,1.95327,31493054.0
2008-01-03 22:05:00,1.9533,1.95338,1.95301,1.95321,27204907.0
2008-01-03 22:10:00,1.95315,1.9538,1.95315,1.95342,52620704.0
2008-01-03 22:15:00,1.95345,1.95445,1.95341,1.95445,43472287.0
2008-01-03 22:20:00,1.95447,1.95491,1.95415,1.95428,57113762.0
2008-01-03 22:25:00,1.95447,1.95461,1.95373,1.95459,57448250.0
2008-01-03 22:30:00,1.95447,1.95447,1.95396,1.95396,38505875.0
2008-01-03 22:35:00,1.95457,1.95532,1.9541,1.95432,43012020.0
2008-01-03 22:40:00,1.95426,1.95473,1.95387,1.95408,48890283.0
2008-01-03 22:45:00,1.9541,1.95435,1.95307,1.95327,53668988.0
2008-01-03 22:50:00,1.95325,1.95359,1.95283,1.95323,29966431.0
2008-01-03 22:55:00,1.95317,1.95487,1.95305,1.95468,37119333.0
2008-01-03 23:00:00,1.95458,1.95481,1.95412,1.95419,27565259.0
2008-01-03 23:05:00,1.95413,1.95438,1.95288,1.95304,33980832.0
2008-01-03 23:10:00,1.95314,1.95314,1.9518,1.95187,21244574.0
2008-01-03 23:15:00,1.95182,1.95182,1.95119,1.95143,56841459.0
2008-01-03 23:20:00,1.95131,1.95161,1.95102,1.95135,35964359.0
2008-01-03 23:25:00,1.95138,1.95146,1.94928,1.94967,40134579.0
2008-01-03 23:30:00,1.94969,1.94988,1.94881,1.9493,24208680.0
2008-01-03 23:35:00,1.94935,1.95012,1.94864,1.95004,35599499.0
2008-01-03 23:40:00,1.95002,1.95038,1.94929,1.94967,33351824.0
2008-01-03 23:45:00,1.94961,1.95037,1.94911,1.95036,47659572.0
2008-01-03 23:50:00,1.95034,1.95109,1.95031,1.95039,39798871.0
2008-01-03 23:55:00,1.95026,1.95038,1.94951,1.94966,43962568.0
2008-01-04 00:00:00,1.94967,1.94967,1.94761,1.94761,66884426.0
2008-01-04 00:05:00,1.94749,1.94771,1.94698,1.94744,26163380.0
2008-01-04 00:10:00,1.9476,1.94799,1.94735,1.94757,25511137.0
2008-01-04 00:15:00,1.94752,1.94824,1.94688,1.94697,27382881.0
2008-01-04 00:20:00,1.94693,1.94693,1.94511,1.94687,31390339.0
2008-01-04 00:25:00,1.94702,1.94832,1.94689,1.94832,45573377.0
2008-01-04 00:30:00,1.94817,1.94817,1.94781,1.94813,18832767.0
2008-01-04 00:35:00,1.94828,1.94966,1.94828,1.94958,50438530.0
2008-01-04 00:40:00,1.94964,1.94964,1.94892,1.94902,35160384.0
2008-01-04 00:45:00,1.9491,1.9492,1.94862,1.94877,42662568.0
2008-01-04 00:50:00,1.94884,1.9491,1.94869,1.94888,61523673.0
2008-01-04 00:55:00,1.94897,1.94928,1.9487,1.9487,50334685.0
2008-01-04 01:00:00,1.9491,1.94986,1.94895,1.94935,45433911.0
2008-01-04 01:05:00,1.9493,1.94998,1.94881,1.94998,46239070.0
2008-01-04 01:10:00,1.95003,1.95003,1.94936,1.9495,45787991.0
2008-01-04 01:15:00,1.94952,1.95018,1.94892,1.95018,51719985.0
2008-01-04 01:20:00,1.95015,1.95091,1.94989,1.95091,53060552.0
2008-01-04 01:25:00,1.95092,1.95206,1.95092,1.9519,31851514.0
2008-01-04 01:30:00,1.95193,1.95245,1.95181,1.952,89256723.0
2008-01-04 01:35:00,1.95213,1.9525,1.95078,1.9519,39154263.0
2008-01-04 01:40:00,1.952,1.95216,1.9515,1.95205,48956386.0
2008-01-04 01:45:00,1.95218,1.95302,1.95217,1.95217,23962740.0
2008-01-04 01:50:00,1.95201,1.95261,1.95194,1.95248,60059518.0
2008-01-04 01:55:00,1.95244,1.95265,1.95189,1.95198,53427338.0
2008-01-04 02:00:00,1.95127,1.95133,1.95089,1.95104,44179711.0
2008-01-04 02:05:00,1.9512,1.95169,1.95115,1.95149,40437992.0
2008-01-04 02:10:00,1.9515,1.95157,1.95077,1.95113,46598228.0
2008-01-04 02:15:00,1.95111,1.95118,1.95009,1.95016,31353671.0
2008-01-04 02:20:00,1.95018,1.95108,1.94964,1.95018,36609868.0
2008-01-04 02:25:00,1.95025,1.95106,1.95025,1.95102,24196310.0
2008-01-04 02:30:00,1.95098,1.95098,1.95007,1.95075,39540293.0
2008-01-04 02:35:00,1.9507,1.95092,1.95032,1.95036,36370906.0
2008-01-04 02:40:00,1.95031,1.95031,1.94947,1.94961,59636260.0
2008-01-04 02:45:00,1.9497,1.94988,1.94953,1.94964,21364704.0
2008-01-04 02:50:00,1.94954,1.95091,1.94935,1.95078,33466803.0
2008-01-04 02:55:00,1.95088,1.95136,1.95088,1.95111,27876180.0
2008-01-04 03:00:00,1.95118,1.95241,1.95108,1.9523,36345793.0
2008-01-04 03:05:00,1.95237,1.95247,1.95039,1.95067,32155901.0
2008-01-04 03:10:00,1.95079,1.95181,1.95079,1.95161,53411963.0
2008-01-04 03:15:00,1.95149,1.9526,1.95105,1.95251,47383437.0
2008-01-04 03:20:00,1.9527,1.95285,1.95196,1.9523,42251877.0
2008-01-04 03:25:00,1.95178,1.95231,1.95161,1.95161,36990714.0
2008-01-04 03:30:00,1.95136,1.95167,1.95074,1.95167,58367215.0
2008-01-04 03:35:00,1.95162,1.95172,1.95094,1.95094,58206987.0
2008-01-04 03:40:00,1.95105,1.95105,1.94972,1.95072,45114362.0
2008-01-04 03:45:00,1.95073,1.95133,1.95038,1.95038,53049452.0
2008-01-04 03:50:00,1.95039,1.95158,1.95035,1.95158,26850677.0
2008-01-04 03:55:00,1.95156,1.95178,1.95122,1.95147,31742096.0
2008-01-04 04:00:00,1.95153,1.95199,1.95132,1.95199,19729678.0
2008-01-04 04:05:00,1.95199,1.9521,1.9517,1.95184,22133125.0
2008-01-04 04:10:00,1.95192,1.95192,1.95132,1.95132,51972831.0
2008-01-04 04:15:00,1.95125,1.95166,1.95073,1.95086,33775708.0
2008-01-04 04:20:00,1.95075,1.95108,1.95033,1.95106,27073638.0
2008-01-04 04:25:00,1.9511,1.95119,1.9505,1.95095,59729231.0
2008-01-04 04:30:00,1.95107,1.95127,1.95077,1.95085,59357494.0
2008-01-04 04:35:00,1.95112,1.95141,1.95065,1.95065,45280890.0
2008-01-04 04:40:00,1.95059,1.95059,1.94974,1.95012,32281413.0
2008-01-04 04:45:00,1.95022,1.95033,1.94902,1.9493,63252492.0
2008-01-04 04:50:00,1.94933,1.94975,1.94914,1.94924,24004133.0
2008-01-04 04:55:00,1.94916,1.94969,1.9482,1.94943,24966471.0
2008-01-04 05:00:00,1.94945,1.94966,1.94894,1.94966,27016447.0
2008-01-04 05:05:00,1.94972,1.94998,1.94956,1.94982,39602198.0
2008-01-04 05:10:00,1.9498,1.95004,1.94922,1.94983,30194270.0
2008-01-04 05:15:00,1.94967,1.94967,1.9493,1.94945,33854172.0
2008-01-04 05:20:00,1.94932,1.94965,1.94923,1.94935,49374932.0
2008-01-04 05:25:00,1.94937,1.94962,1.94908,1.94938,54470755.0
2008-01-04 05:30:00,1.94929,1.9493,1.94884,1.9493,26899947.0
2008-01-04 05:35:00,1.94925,1.94937,1.94886,1.94909,40356736.0
2008-01-04 05:40:00,1.94908,1.94918,1.94858,1.94858,65957330.0
2008-01-04 05:45:00,1.94843,1.94902,1.9484,1.94854,23754749.0
2008-01-04 05:50:00,1.94861,1.94906,1.94825,1.94906,56730074.0
2008-01-04 05:55:00,1.94903,1.94965,1.94866,1.94936,53402851.0
2008-01-04 06:00:00,1.94934,1.94936,1.94858,1.94896,21697325.0
2008-01-04 06:05:00,1.94897,1.94931,1.94849,1.94857,26346563.0
2008-01-04 06:10:00,1.94852,1.94857,1.94821,1.94835,32608888.0
2008-01-04 06:15:00,1.94843,1.94871,1.94833,1.94867,17993883.0
2008-01-04 06:20:00,1.94868,1.94878,1.94783,1.94786,27022278.0
2008-01-04 06:25:00,1.94779,1.94806,1.94734,1.94789,60591593.0
2008-01-04 06:30:00,1.94781,1.94793,1.94735,1.94787,19687136.0
2008-01-04 06:35:00,1.94778,1.94818,1.94722,1.94818,66152779.0
2008-01-04 06:40:00,1.94816,1.94824,1.94768,1.94815,32016110.0
2008-01-04 06:45:00,1.94816,1.94857,1.94725,1.94727,66729541.0
2008-01-04 06:50:00,1.94716,1.94769,1.94699,1.94769,54241884.0
2008-01-04 06:55:00,1.94761,1.94797,1.94744,1.94762,28984927.0
2008-01-04 07:00:00,1.94769,1.94897,1.94769,1.94848,43185111.0
2008-01-04 07:05:00,1.94839,1.94895,1.94783,1.94846,24082404.0
2008-01-04 07:10:00,1.94841,1.94843,1.94754,1.94835,51713802.0
2008-01-04 07:15:00,1.94836,1.94861,1.94794,1.94854,60007291.0
2008-01-04 07:20:00,1.94856,1.94864,1.94794,1.94794,40479891.0
2008-01-04 07:25:00,1.94794,1.94822,1.94658,1.94721,25889837.0
2008-01-04 07:30:00,1.94701,1.94701,1.94603,1.9462,25119423.0
2008-01-04 07:35:00,1.94609,1.9475,1.94601,1.9475,42670428.0
2008-01-04 07:40:00,1.94747,1.94778,1.94734,1.94765,28003978.0
2008-01-04 07:45:00,1.94754,1.94755,1.94688,1.94723,81594718.0
2008-01-04 07:50:00,1.94705,1.94739,1.94658,1.94732,43575012.0
2008-01-04 07:55:00,1.94727,1.94758,1.94675,1.9469,29880895.0
2008-01-04 08:00:00,1.94683,1.94752,1.94673,1.94751,28210079.0
2008-01-04 08:05:00,1.94739,1.94741,1.94665,1.94675,33708055.0
2008-01-04 08:10:00,1.94673,1.94733,1.94535,1.94733,42667582.0
2008-01-04 08:15:00,1.94736,1.94743,1.94689,1.94715,50167406.0
2008-01-04 08:20:00,1.94718,1.9475,1.94696,1.94739,30139549.0
2008-01-04 08:25:00,1.94732,1.9475,1.94699,1.9472,40258843.0
2008-01-04 08:30:00,1.94698,1.94768,1.94674,1.94768,41072198.0
2008-01-04 08:35:00,1.94785,1.94895,1.94785,1.94859,18216450.0
2008-01-04 08:40:00,1.94845,1.94845,1.94703,1.94712,39651687.0
2008-01-04 08:45:00,1.94705,1.94717,1.94669,1.94716,40221712.0
2008-01-04 08:50:00,1.94734,1.94747,1.94613,1.94626,60960651.0
2008-01-04 08:55:00,1.94621,1.94652,1.94583,1.94613,25888937.0
2008-01-04 09:00:00,1.94607,1.947,1.94607,1.947,16635305.0
2008-01-04 09:05:00,1.94708,1.9474,1.94695,1.94732,29945019.0
2008-01-04 09:10:00,1.94741,1.94887,1.94727,1.94862,18895217.0
2008-01-04 09:15:00,1.94876,1.94905,1.9483,1.94871,25109354.0
2008-01-04 09:20:00,1.94864,1.94886,1.94849,1.94876,73266693.0
2008-01-04 09:25:00,1.94883,1.94891,1.94808,1.94808,36051918.0
2008-01-04 09:30:00,1.94784,1.94784,1.94668,1.94676,56254434.0
2008-01-04 09:35:00,1.9467,1.9467,1.94559,1.94619,18367418.0
2008-01-04 09:40:00,1.94621,1.94764,1.94621,1.94745,37879335.0
2008-01-04 09:45:00,1.94741,1.94784,1.94709,1.94753,30498320.0
2008-01-04 09:50:00,1.94749,1.94905,1.94734,1.94905,21917897.0
2008-01-04 09:55:00,1.94908,1.94919,1.94854,1.94866,43970997.0
2008-01-04 10:00:00,1.94856,1.94934,1.94799,1.94934,62380707.0
2008-01-04 10:05:00,1.94953,1.94996,1.94885,1.9493,14864982.0
2008-01-04 10:10:00,1.9494,1.9499,1.94924,1.94969,32613604.0
2008-01-04 10:15:00,1.94979,1.94979,1.94724,1.94724,72846745.0
2008-01-04 10:20:00,1.9473,1.94854,1.94634,1.94851,29620219.0
2008-01-04 10:25:00,1.9483,1.9483,1.94638,1.94665,43552149.0
2008-01-04 10:30:00,1.94647,1.94668,1.94557,1.94561,28378127.0
2008-01-04 10:35:00,1.94541,1.94541,1.94245,1.94294,82836776.0
2008-01-04 10:40:00,1.94297,1.94301,1.94037,1.94037,22996376.0
2008-01-04 10:45:00,1.94007,1.94148,1.93957,1.94133,65772402.0
2008-01-04 10:50:00,1.94132,1.94159,1.94113,1.94152,33492953.0
2008-01-04 10:55:00,1.9414,1.94164,1.9403,1.94164,23240906.0
2008-01-04 11:00:00,1.9417,1.94172,1.93999,1.94019,93111986.0
2008-01-04 11:05:00,1.94019,1.94157,1.94009,1.94157,47277884.0
2008-01-04 11:10:00,1.94168,1.94321,1.94168,1.94311,44209524.0
2008-01-04 11:15:00,1.94285,1.94608,1.94285,1.9459,122727647.0
2008-01-04 11:20:00,1.94585,1.94661,1.94579,1.94644,38323133.0
2008-01-04 11:25:00,1.94669,1.94834,1.94669,1.94809,38587599.0
2008-01-04 11:30:00,1.94835,1.95219,1.94835,1.95219,55490786.0
2008-01-04 11:35:00,1.9522,1.95461,1.9522,1.95375,15001038.0
2008-01-04 11:40:00,1.95386,1.95419,1.9535,1.9536,54620729.0
2008-01-04 11:45:00,1.95378,1.95413,1.95365,1.95365,31995751.0
2008-01-04 11:50:00,1.95362,1.95572,1.95353,1.95572,23853262.0
2008-01-04 11:55:00,1.95552,1.95569,1.95491,1.95506,80106040.0
2008-01-04 12:00:00,1.95517,1.95701,1.95517,1.95701,42507203.0
2008-01-04 12:05:00,1.95707,1.95752,1.95677,1.95691,70354206.0
2008-01-04 12:10:00,1.95664,1.95672,1.95608,1.95657,22587400.0
2008-01-04 12:15:00,1.95656,1.95662,1.95547,1.95547,30738356.0
2008-01-04 12:20:00,1.95532,1.95602,1.9545,1.95602,44000399.0
2008-01-04 12:25:00,1.95617,1.95664,1.95561,1.95561,38349018.0
2008-01-04 12:30:00,1.95553,1.95597,1.95508,1.95508,49448368.0
2008-01-04 12:35:00,1.95519,1.95681,1.95519,1.9567,22291891.0
2008-01-04 12:40:00,1.95639,1.95785,1.95618,1.95778,36377601.0
2008-01-04 12:45:00,1.95783,1.95897,1.95783,1.95873,93848104.0
2008-01-04 12:50:00,1.95876,1.95939,1.95873,1.95939,53540067.0
2008-01-04 12:55:00,1.95933,1.95974,1.95905,1.95905,33789139.0
2008-01-04 13:00:00,1.95909,1.95909,1.95834,1.95846,41313371.0
2008-01-04 13:05:00,1.95852,1.9593,1.95848,1.9593,11514390.0
2008-01-04 13:10:00,1.95932,1.95933,1.9588,1.95895,55894238.0
2008-01-04 13:15:00,1.95886,1.96008,1.95864,1.95984,26924178.0
2008-01-04 13:20:00,1.95991,1.96,1.95769,1.95906,17975834.0
2008-01-04 13:25:00,1.95893,1.95948,1.95854,1.9594,31438219.0
2008-01-04 13:30:00,1.95952,1.95958,1.95761,1.95761,31917904.0
2008-01-04 13:35:00,1.95739,1.95739,1.95524,1.95524,63081059.0
2008-01-04 13:40:00,1.95518,1.9556,1.95494,1.95555,64520575.0
2008-01-04 13:45:00,1.95555,1.95607,1.95537,1.95603,35463337.0
2008-01-04 13:50:00,1.95591,1.9562,1.95432,1.95465,32624175.0
2008-01-04 13:55:00,1.95502,1.95531,1.95414,1.95414,18983511.0
2008-01-04 14:00:00,1.95399,1.95479,1.95344,1.95468,34188761.0
2008-01-04 14:05:00,1.95487,1.95574,1.9545,1.95478,32711043.0
2008-01-04 14:10:00,1.95489,1.95602,1.95489,1.95519,34386156.0
2008-01-04 14:15:00,1.95512,1.95516,1.95431,1.95438,38935753.0
2008-01-04 14:20:00,1.95433,1.9547,1.95269,1.95269,85456330.0
2008-01-04 14:25:00,1.95246,1.95246,1.95136,1.95151,26516864.0
2008-01-04 14:30:00,1.95152,1.95152,1.95082,1.95095,73872916.0
2008-01-04 14:35:00,1.95092,1.95093,1.95039,1.95085,47232657.0
2008-01-04 14:40:00,1.95089,1.95089,1.95035,1.95071,90361488.0
2008-01-04 14:45:00,1.95068,1.95103,1.95009,1.95073,70407219.0
2008-01-04 14:50:00,1.95085,1.95093,1.95035,1.9506,23694826.0
2008-01-04 14:55:00,1.95057,1.95088,1.94983,1.94983,24130380.0
2008-01-04 15:00:00,1.94976,1.94976,1.9494,1.94966,14780636.0
2008-01-04 15:05:00,1.94966,1.95061,1.94726,1.9506,33046497.0
2008-01-04 15:10:00,1.95066,1.95273,1.95066,1.95273,27716160.0
2008-01-04 15:15:00,1.95273,1.95372,1.95226,1.95372,310307336.0
2008-01-04 15:20:00,1.95363,1.95508,1.95363,1.95451,79278336.0
2008-01-04 15:25:00,1.95445,1.95445,1.9536,1.95369,48587996.0
2008-01-04 15:30:00,1.95347,1.95419,1.95288,1.95419,50055936.0
2008-01-04 15:35:00,1.95427,1.95597,1.95427,1.95475,42315533.0
2008-01-04 15:40:00,1.95473,1.95521,1.95386,1.95521,37433430.0
2008-01-04 15:45:00,1.9551,1.9551,1.95326,1.95455,87359719.0
2008-01-04 15:50:00,1.9548,1.95543,1.95443,1.95533,26924575.0
2008-01-04 15:55:00,1.95536,1.95597,1.95395,1.95405,102736045.0
2008-01-04 16:00:00,1.95399,1.95515,1.95399,1.95485,44399177.0
2008-01-04 16:05:00,1.9548,1.95624,1.95476,1.95606,97187170.0
2008-01-04 16:10:00,1.95618,1.95618,1.95482,1.95588,25775578.0
2008-01-04 16:15:00,1.95588,1.95939,1.95582,1.95918,35338295.0
2008-01-04 16:20:00,1.95936,1.96018,1.95873,1.95873,13222058.0
2008-01-04 16:25:00,1.95872,1.95883,1.95675,1.95756,56629824.0
2008-01-04 16:30:00,1.95756,1.95804,1.95728,1.95735,51630365.0
2008-01-04 16:35:00,1.95734,1.95887,1.95734,1.95859,59260230.0
2008-01-04 16:40:00,1.95865,1.95907,1.95758,1.95843,44071751.0
2008-01-04 16:45:00,1.95853,1.95907,1.95734,1.95734,15639757.0
2008-01-04 16:50:00,1.95713,1.95721,1.95608,1.95707,41840826.0
2008-01-04 16:55:00,1.95736,1.95897,1.95698,1.95833,27341093.0
2008-01-04 17:00:00,1.95842,1.96279,1.95842,1.96279,48492119.0
2008-01-04 17:05:00,1.96295,1.96679,1.96285,1.96679,49879934.0
2008-01-04 17:10:00,1.96687,1.97029,1.96687,1.97029,53896681.0
2008-01-04 17:15:00,1.97042,1.97295,1.97042,1.97254,26376109.0
2008-01-04 17:20:00,1.97242,1.97334,1.97185,1.97307,41306815.0
2008-01-04 17:25:00,1.97327,1.97388,1.97306,1.97306,36077549.0
2008-01-04 17:30:00,1.9731,1.97317,1.97205,1.97239,49617478.0
2008-01-04 17:35:00,1.97229,1.97395,1.97147,1.97395,29243961.0
2008-01-04 17:40:00,1.97382,1.97382,1.97284,1.97361,35706216.0
2008-01-04 17:45:00,1.97359,1.97479,1.97356,1.97453,32116043.0
2008-01-04 17:50:00,1.97454,1.97794,1.97445,1.97786,34255562.0
2008-01-04 17:55:00,1.97799,1.98052,1.97799,1.97994,20775602.0
2008-01-04 18:00:00,1.97987,1.97987,1.97833,1.97833,18402561.0
2008-01-04 18:05:00,1.97829,1.97829,1.97742,1.97747,45600694.0
2008-01-04 18:10:00,1.97737,1.97737,1.97604,1.97676,15889394.0
2008-01-04 18:15:00,1.97675,1.97716,1.97617,1.97617,36431390.0
2008-01-04 18:20:00,1.9761,1.97674,1.97527,1.97674,54527224.0
2008-01-04 18:25:00,1.97676,1.97742,1.97606,1.97606,26936282.0
2008-01-04 18:30:00,1.97603,1.97603,1.97386,1.97425,77001922.0
2008-01-04 18:35:00,1.97438,1.9746,1.97376,1.97452,35759292.0
2008-01-04 18:40:00,1.97436,1.97638,1.97436,1.97623,34792551.0
2008-01-04 18:45:00,1.97619,1.97619,1.97531,1.97532,86185970.0
2008-01-04 18:50:00,1.97532,1.97555,1.97423,1.97423,72577343.0
2008-01-04 18:55:00,1.97405,1.9742,1.9729,1.9729,28191044.0
2008-01-04 19:00:00,1.97282,1.97458,1.97278,1.97458,23548993.0
2008-01-04 19:05:00,1.97458,1.97478,1.97332,1.97369,45579731.0
2008-01-04 19:10:00,1.97361,1.97391,1.97285,1.97391,28156659.0
2008-01-04 19:15:00,1.97403,1.97476,1.97388,1.97476,29188657.0
2008-01-04 19:20:00,1.9749,1.97583,1.97486,1.97583,55678418.0
2008-01-04 19:25:00,1.9758,1.97653,1.97537,1.97653,110658806.0
2008-01-04 19:30:00,1.97631,1.97645,1.97497,1.97609,25943777.0
2008-01-04 19:35:00,1.9761,1.97669,1.97469,1.97469,38459299.0
2008-01-04 19:40:00,1.9746,1.97465,1.97349,1.97458,33856891.0
2008-01-04 19:45:00,1.97446,1.97447,1.97265,1.97348,96756470.0
2008-01-04 19:50:00,1.9735,1.97398,1.9734,1.97375,39230349.0
2008-01-04 19:55:00,1.97385,1.97443,1.9735,1.97375,70407489.0
2008-01-04 20:00:00,1.97373,1.97447,1.97284,1.97291,37252592.0
2008-01-04 20:05:00,1.97281,1.97281,1.97082,1.97091,53520935.0
2008-01-04 20:10:00,1.97096,1.97157,1.97069,1.97103,49898834.0
2008-01-04 20:15:00,1.97115,1.97203,1.97115,1.97198,48901116.0
2008-01-04 20:20:00,1.97191,1.97247,1.97191,1.9722,44315978.0
2008-01-04 20:25:00,1.97234,1.97242,1.97153,1.97171,47975619.0
2008-01-04 20:30:00,1.97171,1.97199,1.97159,1.97194,32299519.0
2008-01-04 20:35:00,1.97195,1.97256,1.97186,1.97256,35051926.0
2008-01-04 20:40:00,1.97258,1.97262,1.97057,1.97246,30508471.0
2008-01-04 20:45:00,1.97232,1.97267,1.97213,1.97267,40456862.0
2008-01-04 20:50:00,1.97286,1.97316,1.9726,1.97303,58193833.0
2008-01-04 20:55:00,1.97318,1.97345,1.97311,1.97338,65915693.0
2008-01-04 21:00:00,1.9733,1.97372,1.97266,1.9728,31322363.0
2008-01-04 21:05:00,1.97282,1.97295,1.97245,1.97282,26726006.0
2008-01-04 21:10:00,1.9728,1.9728,1.97222,1.97249,50344884.0
2008-01-04 21:15:00,1.97228,1.97241,1.97186,1.97223,23280105.0
2008-01-04 21:20:00,1.97229,1.97284,1.97198,1.97275,46424485.0
2008-01-04 21:25:00,1.97264,1.97287,1.97239,1.97266,43706758.0
2008-01-04 21:30:00,1.97254,1.97265,1.96995,1.97127,27238711.0
2008-01-04 21:35:00,1.97121,1.97204,1.97121,1.97197,61313834.0
2008-01-04 21:40:00,1.97201,1.97438,1.97198,1.97438,45567517.0
2008-01-04 21:45:00,1.97433,1.97433,1.97338,1.97359,56336110.0
2008-01-04 21:50:00,1.97374,1.9742,1.97353,1.9742,22326005.0
2008-01-04 21:55:00,1.97425,1.97504,1.97424,1.97504,30706938.0
2008-01-04 22:00:00,1.97508,1.97518,1.97455,1.97506,52749792.0
2008-01-04 22:05:00,1.97514,1.97545,1.97462,1.97462,59545748.0
2008-01-04 22:10:00,1.97455,1.97457,1.97385,1.97396,23220762.0
2008-01-04 22:15:00,1.97388,1.9746,1.97374,1.97447,51576382.0
2008-01-04 22:20:00,1.97433,1.97503,1.9732,1.97414,31862501.0
2008-01-04 22:25:00,1.97392,1.97438,1.97319,1.97331,86643588.0
2008-01-04 22:30:00,1.97324,1.97335,1.9727,1.97325,31895217.0
2008-01-04 22:35:00,1.97326,1.97378,1.97242,1.97272,50578029.0
2008-01-04 22:40:00,1.97279,1.9731,1.97229,1.97253,51590658.0
2008-01-04 22:45:00,1.97233,1.97274,1.9717,1.97274,46322280.0
2008-01-04 22:50:00,1.97277,1.97304,1.97242,1.973,46474041.0
2008-01-04 22:55:00,1.97301,1.97355,1.97276,1.97335,45943757.0
2008-01-04 23:00:00,1.97325,1.97616,1.97325,1.97616,50617441.0
2008-01-04 23:05:00,1.97624,1.97696,1.97612,1.97624,58240389.0
2008-01-04 23:10:00,1.97623,1.97717,1.97623,1.97713,42445379.0
2008-01-04 23:15:00,1.97689,1.97732,1.97619,1.97714,35374584.0
2008-01-04 23:20:00,1.97713,1.97875,1.97657,1.97789,51186898.0
2008-01-04 23:25:00,1.9778,1.9778,1.97727,1.97733,19549745.0
2008-01-04 23:30:00,1.97742,1.97787,1.97686,1.97686,46114825.0
2008-01-04 23:35:00,1.9768,1.97749,1.97503,1.97749,31740170.0
2008-01-04 23:40:00,1.97753,1.97781,1.97626,1.97677,28446343.0
2008-01-04 23:45:00,1.97689,1.9785,1.97689,1.9785,25484498.0
2008-01-04 23:50:00,1.97833,1.97904,1.97782,1.97832,25760018.0
2008-01-04 23:55:00,1.9783,1.9787,1.97807,1.97827,66394334.0
2008-01-07 00:00:00,1.97775,1.97814,1.97686,1.97801,41160860.0
2008-01-07 00:05:00,1.97799,1.97937,1.97782,1.97907,38155805.0
2008-01-07 00:10:00,1.97922,1.9793,1.9786,1.97878,39690756.0
2008-01-07 00:15:00,1.97877,1.97942,1.97846,1.97931,25893018.0
2008-01-07 00:20:00,1.97911,1.97911,1.97727,1.9785,34643369.0
2008-01-07 00:25:00,1.97852,1.97881,1.97804,1.97881,25151586.0
2008-01-07 00:30:00,1.97871,1.97912,1.97758,1.9784,44434600.0
2008-01-07 00:35:00,1.97816,1.97852,1.97761,1.97852,34274865.0
2008-01-07 00:40:00,1.97858,1.97914,1.97816,1.97816,55615377.0
2008-01-07 00:45:00,1.9781,1.97886,1.97784,1.97854,22886003.0
2008-01-07 00:50:00,1.97865,1.97878,1.97788,1.9784,41231085.0
2008-01-07 00:55:00,1.97825,1.97868,1.97772,1.9783,27259243.0
2008-01-07 01:00:00,1.97838,1.97858,1.97688,1.9771,34509462.0
2008-01-07 01:05:00,1.97707,1.97707,1.97536,1.97568,27907901.0
2008-01-07 01:10:00,1.97556,1.97556,1.97413,1.97446,57987245.0
2008-01-07 01:15:00,1.97456,1.97471,1.97391,1.97408,42143281.0
2008-01-07 01:20:00,1.97438,1.97505,1.97432,1.97505,41274232.0
2008-01-07 01:25:00,1.9745,1.97502,1.97425,1.97425,42332093.0
2008-01-07 01:30:00,1.97416,1.97416,1.97308,1.97401,50334550.0
2008-01-07 01:35:00,1.97389,1.97389,1.97203,1.97211,56675782.0
2008-01-07 01:40:00,1.97238,1.97264,1.97201,1.97264,42294376.0
2008-01-07 01:45:00,1.97253,1.97257,1.97202,1.97229,53585447.0
2008-01-07 01:50:00,1.97243,1.97317,1.97239,1.97292,29310064.0
2008-01-07 01:55:00,1.97279,1.97298,1.97128,1.97128,32512032.0
2008-01-07 02:00:00,1.97135,1.97208,1.97135,1.97181,33549095.0
2008-01-07 02:05:00,1.97187,1.97192,1.97123,1.97135,29781888.0
2008-01-07 02:10:00,1.97122,1.97149,1.971,1.97113,56914596.0
2008-01-07 02:15:00,1.97134,1.97165,1.97128,1.97161,42203652.0
2008-01-07 02:20:00,1.97161,1.97241,1.97161,1.97208,56883190.0
2008-01-07 02:25:00,1.97222,1.97356,1.97222,1.97355,51472178.0
2008-01-07 02:30:00,1.97345,1.97378,1.97306,1.97334,40297576.0
2008-01-07 02:35:00,1.97385,1.97385,1.97269,1.97287,42296575.0
2008-01-07 02:40:00,1.97276,1.97365,1.97276,1.97292,41277242.0
2008-01-07 02:45:00,1.97285,1.97348,1.97285,1.97345,59208020.0
2008-01-07 02:50:00,1.97342,1.97344,1.9724,1.97259,28193961.0
2008-01-07 02:55:00,1.97227,1.97227,1.97168,1.97173,33297844.0
2008-01-07 03:00:00,1.97166,1.97186,1.97149,1.9718,27267772.0
2008-01-07 03:05:00,1.97181,1.97241,1.97102,1.97119,40419261.0
2008-01-07 03:10:00,1.97134,1.97209,1.97117,1.97188,22590567.0
2008-01-07 03:15:00,1.9718,1.9718,1.96988,1.96994,56696120.0
2008-01-07 03:20:00,1.96995,1.97094,1.96995,1.97094,35485250.0
2008-01-07 03:25:00,1.97114,1.97145,1.97077,1.97123,44878813.0
2008-01-07 03:30:00,1.97116,1.97134,1.97085,1.97122,24455326.0
2008-01-07 03:35:00,1.97118,1.9714,1.96985,1.97133,35072541.0
2008-01-07 03:40:00,1.97133,1.9716,1.97098,1.97135,27776897.0
2008-01-07 03:45:00,1.97162,1.97298,1.97162,1.97267,39233952.0
2008-01-07 03:50:00,1.9727,1.97498,1.9727,1.97497,38063612.0
2008-01-07 03:55:00,1.97488,1.97506,1.97441,1.97468,42567290.0
2008-01-07 04:00:00,1.97466,1.97466,1.97421,1.97458,68654767.0
2008-01-07 04:05:00,1.97452,1.97456,1.97349,1.9738,26927185.0
2008-01-07 04:10:00,1.97399,1.97413,1.97375,1.97391,24492532.0
2008-01-07 04:15:00,1.97396,1.97426,1.97375,1.97426,28944104.0
2008-01-07 04:20:00,1.97422,1.97447,1.97253,1.97408,29675477.0
2008-01-07 04:25:00,1.97409,1.97433,1.97357,1.97402,45173509.0
2008-01-07 04:30:00,1.97405,1.97421,1.9734,1.9734,19052930.0
2008-01-07 04:35:00,1.97338,1.97341,1.97224,1.97294,51435380.0
2008-01-07 04:40:00,1.97302,1.97587,1.97302,1.9758,36243400.0
2008-01-07 04:45:00,1.97583,1.97677,1.97559,1.97663,39851896.0
2008-01-07 04:50:00,1.97672,1.97712,1.97634,1.97639,54398969.0
2008-01-07 04:55:00,1.97632,1.97632,1.97522,1.97522,48649949.0
2008-01-07 05:00:00,1.97545,1.97559,1.97506,1.97511,46412324.0
2008-01-07 05:05:00,1.97503,1.97529,1.97452,1.97492,47164319.0
2008-01-07 05:10:00,1.97503,1.97559,1.97503,1.97526,46657261.0
2008-01-07 05:15:00,1.97532,1.97657,1.97532,1.97622,50954614.0
2008-01-07 05:20:00,1.97624,1.97638,1.97579,1.9759,51082244.0
2008-01-07 05:25:00,1.97584,1.97584,1.97457,1.97459,33180455.0
2008-01-07 05:30:00,1.97462,1.97488,1.97422,1.97464,84965254.0
2008-01-07 05:35:00,1.97455,1.97499,1.97344,1.97489,32544834.0
2008-01-07 05:40:00,1.97507,1.9751,1.97477,1.97486,52608766.0
2008-01-07 05:45:00,1.97479,1.97479,1.97449,1.97474,23292045.0
2008-01-07 05:50:00,1.97482,1.97601,1.97482,1.97579,60731018.0
2008-01-07 05:55:00,1.97578,1.97582,1.97524,1.97541,51951458.0
2008-01-07 06:00:00,1.97538,1.97539,1.97405,1.97405,30978308.0
2008-01-07 06:05:00,1.97407,1.97416,1.97345,1.97348,23304601.0
2008-01-07 06:10:00,1.9734,1.97403,1.97323,1.97374,57658248.0
2008-01-07 06:15:00,1.97372,1.97412,1.97329,1.97329,44277891.0
2008-01-07 06:20:00,1.97324,1.97423,1.97321,1.97419,64159023.0
2008-01-07 06:25:00,1.97415,1.97495,1.97259,1.97492,27654334.0
2008-01-07 06:30:00,1.97494,1.97494,1.97296,1.97326,43577904.0
2008-01-07 06:35:00,1.97322,1.97324,1.9725,1.97296,47496691.0
2008-01-07 06:40:00,1.97291,1.97294,1.97225,1.97234,23286289.0
2008-01-07 06:45:00,1.97247,1.97278,1.97247,1.97268,52285981.0
2008-01-07 06:50:00,1.97257,1.97296,1.97234,1.97296,25816384.0
2008-01-07 06:55:00,1.97306,1.9736,1.97242,1.97342,32097623.0
2008-01-07 07:00:00,1.97348,1.97368,1.97231,1.9726,63816812.0
2008-01-07 07:05:00,1.97265,1.97265,1.97144,1.97144,57713295.0
2008-01-07 07:10:00,1.97133,1.97141,1.97087,1.97133,41777296.0
2008-01-07 07:15:00,1.97132,1.97147,1.96986,1.97143,28827962.0
2008-01-07 07:20:00,1.9716,1.97207,1.97144,1.97194,34814461.0
2008-01-07 07:25:00,1.97187,1.97202,1.97152,1.97178,30899960.0
2008-01-07 07:30:00,1.97192,1.97224,1.97153,1.97206,46468787.0
2008-01-07 07:35:00,1.97186,1.97349,1.97186,1.9732,43561650.0
2008-01-07 07:40:00,1.97341,1.97446,1.97321,1.97407,47870646.0
2008-01-07 07:45:00,1.97403,1.97406,1.97219,1.97242,49664061.0
2008-01-07 07:50:00,1.97237,1.97247,1.97171,1.97221,53861143.0
2008-01-07 07:55:00,1.97216,1.97292,1.97206,1.97269,35438062.0
2008-01-07 08:00:00,1.97273,1.97321,1.9723,1.97272,45316432.0
2008-01-07 08:05:00,1.97258,1.97258,1.97205,1.97235,38907906.0
2008-01-07 08:10:00,1.97246,1.97422,1.97246,1.97408,94043978.0
2008-01-07 08:15:00,1.97407,1.97407,1.97347,1.97358,32653769.0
2008-01-07 08:20:00,1.97356,1.9751,1.97347,1.97501,36280636.0
2008-01-07 08:25:00,1.97504,1.97504,1.97408,1.97408,25906608.0
2008-01-07 08:30:00,1.97425,1.97524,1.97425,1.97495,102493018.0
2008-01-07 08:35:00,1.97502,1.97502,1.97428,1.97469,57480333.0
2008-01-07 08:40:00,1.97466,1.97614,1.97452,1.97614,29432404.0
2008-01-07 08:45:00,1.97626,1.97749,1.97624,1.97749,27847362.0
2008-01-07 08:50:00,1.9776,1.97893,1.9776,1.97813,44549998.0
2008-01-07 08:55:00,1.978,1.978,1.97637,1.97637,23318340.0
2008-01-07 09:00:00,1.97624,1.97624,1.97507,1.9751,27810796.0
2008-01-07 09:05:00,1.9752,1.9752,1.97379,1.97437,70260309.0
2008-01-07 09:10:00,1.97445,1.97575,1.97445,1.97575,86223008.0
2008-01-07 09:15:00,1.97575,1.97732,1.97553,1.97702,35129771.0
2008-01-07 09:20:00,1.97723,1.97742,1.97694,1.97731,33964321.0
2008-01-07 09:25:00,1.97745,1.97856,1.97745,1.97777,81229669.0
2008-01-07 09:30:00,1.97763,1.97875,1.97752,1.97817,26043237.0
2008-01-07 09:35:00,1.97816,1.97835,1.97724,1.97733,58107911.0
2008-01-07 09:40:00,1.97747,1.97769,1.97697,1.97697,37142524.0
2008-01-07 09:45:00,1.97689,1.97689,1.97475,1.97505,15675032.0
2008-01-07 09:50:00,1.97507,1.97553,1.97455,1.97507,46782939.0
2008-01-07 09:55:00,1.97526,1.97713,1.97526,1.97713,18379990.0
2008-01-07 10:00:00,1.9772,1.9789,1.9772,1.9789,21556649.0
2008-01-07 10:05:00,1.97885,1.9799,1.97885,1.97933,34436515.0
2008-01-07 10:10:00,1.97938,1.97961,1.97796,1.97875,32477644.0
2008-01-07 10:15:00,1.97895,1.9801,1.97895,1.97945,36830635.0
2008-01-07 10:20:00,1.97968,1.9808,1.97968,1.98062,30337042.0
2008-01-07 10:25:00,1.98036,1.98036,1.97846,1.97918,52913560.0
2008-01-07 10:30:00,1.97909,1.98123,1.97893,1.98123,36057981.0
2008-01-07 10:35:00,1.98121,1.98291,1.98121,1.98272,42159482.0
2008-01-07 10:40:00,1.98251,1.98251,1.98063,1.98093,25574125.0
2008-01-07 10:45:00,1.98108,1.98318,1.98108,1.98318,56307815.0
2008-01-07 10:50:00,1.98341,1.98497,1.98323,1.98497,47637505.0
2008-01-07 10:55:00,1.98494,1.98568,1.98418,1.98474,47723227.0
2008-01-07 11:00:00,1.9848,1.98582,1.98392,1.98539,27444059.0
2008-01-07 11:05:00,1.98527,1.9855,1.98366,1.98366,39678335.0
2008-01-07 11:10:00,1.98363,1.98372,1.98217,1.9822,15940550.0
2008-01-07 11:15:00,1.98216,1.98216,1.98053,1.98053,41723828.0
2008-01-07 11:20:00,1.98054,1.98054,1.97923,1.9803,60488308.0
2008-01-07 11:25:00,1.98028,1.98103,1.97964,1.97964,50876085.0
2008-01-07 11:30:00,1.9797,1.98104,1.9797,1.98102,57609914.0
2008-01-07 11:35:00,1.98111,1.98126,1.9804,1.9804,12926261.0
2008-01-07 11:40:00,1.98005,1.98015,1.97945,1.98005,35437485.0
2008-01-07 11:45:00,1.98004,1.98034,1.9792,1.98022,26396888.0
2008-01-07 11:50:00,1.97994,1.98053,1.97968,1.98053,94698787.0
2008-01-07 11:55:00,1.98069,1.98315,1.98069,1.98268,42666182.0
2008-01-07 12:00:00,1.98281,1.98286,1.97888,1.97896,109477031.0
2008-01-07 12:05:00,1.97903,1.97903,1.97848,1.97852,27081634.0
2008-01-07 12:10:00,1.97849,1.97998,1.97836,1.97952,89864410.0
2008-01-07 12:15:00,1.97931,1.97935,1.97828,1.97863,36159597.0
2008-01-07 12:20:00,1.97881,1.98109,1.97881,1.98109,44562611.0
2008-01-07 12:25:00,1.98114,1.98139,1.97977,1.98013,50745677.0
2008-01-07 12:30:00,1.9802,1.98082,1.97929,1.98081,46639003.0
2008-01-07 12:35:00,1.9809,1.98193,1.9809,1.98159,76809773.0
2008-01-07 12:40:00,1.98188,1.98188,1.98046,1.98046,328377584.0
2008-01-07 12:45:00,1.98029,1.98068,1.97949,1.97949,29323486.0
2008-01-07 12:50:00,1.97953,1.97999,1.97801,1.97876,32465977.0
2008-01-07 12:55:00,1.97876,1.97876,1.97715,1.97744,16021956.0
2008-01-07 13:00:00,1.97743,1.97743,1.97578,1.97662,26176525.0
2008-01-07 13:05:00,1.97652,1.97665,1.97553,1.97553,23793295.0
2008-01-07 13:10:00,1.97535,1.97675,1.97499,1.97661,70466727.0
2008-01-07 13:15:00,1.9768,1.97758,1.9764,1.97758,91205383.0
2008-01-07 13:20:00,1.97764,1.9781,1.97572,1.9769,50777239.0
2008-01-07 13:25:00,1.97693,1.97842,1.97693,1.97842,73030133.0
2008-01-07 13:30:00,1.97869,1.97918,1.97737,1.97763,26443830.0
2008-01-07 13:35:00,1.97732,1.97803,1.97694,1.97798,81065021.0
2008-01-07 13:40:00,1.97798,1.97798,1.97525,1.97546,38303186.0
2008-01-07 13:45:00,1.97565,1.97659,1.97565,1.97654,35883359.0
2008-01-07 13:50:00,1.97652,1.97655,1.9756,1.97647,31272354.0
2008-01-07 13:55:00,1.97644,1.9768,1.97539,1.97561,33892866.0
2008-01-07 14:00:00,1.97565,1.97571,1.97342,1.97342,19348293.0
2008-01-07 14:05:00,1.97315,1.9732,1.97217,1.97283,31597949.0
2008-01-07 14:10:00,1.97307,1.97405,1.97306,1.9739,34752856.0
2008-01-07 14:15:00,1.97381,1.97381,1.97295,1.973,68497531.0
2008-01-07 14:20:00,1.97302,1.97416,1.97302,1.97398,63155402.0
2008-01-07 14:25:00,1.97415,1.97567,1.97415,1.97471,33311702.0
2008-01-07 14:30:00,1.9748,1.97533,1.97473,1.97473,30025835.0
2008-01-07 14:35:00,1.9748,1.9748,1.97319,1.97319,18466319.0
2008-01-07 14:40:00,1.97305,1.97305,1.96927,1.96927,26613806.0
2008-01-07 14:45:00,1.96921,1.96921,1.96823,1.9684,55004596.0
2008-01-07 14:50:00,1.96839,1.96974,1.96828,1.96974,11495843.0
2008-01-07 14:55:00,1.97004,1.97094,1.96948,1.97039,43407808.0
2008-01-07 15:00:00,1.9703,1.97062,1.9694,1.9694,34111503.0
2008-01-07 15:05:00,1.96946,1.97025,1.96919,1.97025,56524935.0
2008-01-07 15:10:00,1.97038,1.97144,1.97032,1.97077,75497849.0
2008-01-07 15:15:00,1.97071,1.97138,1.97067,1.97109,35689329.0
2008-01-07 15:20:00,1.97147,1.97332,1.97147,1.97228,22548485.0
2008-01-07 15:25:00,1.97209,1.97226,1.97097,1.97189,47597235.0
2008-01-07 15:30:00,1.97168,1.97179,1.97064,1.97083,40998194.0
2008-01-07 15:35:00,1.97083,1.97152,1.97034,1.9705,43390501.0
2008-01-07 15:40:00,1.97052,1.97052,1.96907,1.96907,29869877.0
2008-01-07 15:45:00,1.96917,1.96941,1.96848,1.96886,21516981.0
2008-01-07 15:50:00,1.96921,1.97099,1.96921,1.97098,70074657.0
2008-01-07 15:55:00,1.97088,1.97121,1.97044,1.97121,40669126.0
2008-01-07 16:00:00,1.97121,1.97121,1.9689,1.9689,81350250.0
2008-01-07 16:05:00,1.96897,1.96953,1.96885,1.96915,23374679.0
2008-01-07 16:10:00,1.96908,1.96909,1.968,1.96861,31982306.0
2008-01-07 16:15:00,1.96862,1.96979,1.9684,1.96979,53096724.0
2008-01-07 16:20:00,1.96971,1.97008,1.96928,1.97008,15540526.0
2008-01-07 16:25:00,1.97026,1.97026,1.96951,1.96951,53894336.0
2008-01-07 16:30:00,1.96942,1.97082,1.96942,1.97043,37663222.0
2008-01-07 16:35:00,1.9705,1.97234,1.9705,1.97216,37641139.0
2008-01-07 16:40:00,1.97202,1.97202,1.97141,1.97165,117012527.0
2008-01-07 16:45:00,1.97196,1.97256,1.97187,1.97256,42787603.0
2008-01-07 16:50:00,1.9727,1.97273,1.97221,1.97225,48643505.0
2008-01-07 16:55:00,1.97221,1.97295,1.97213,1.97293,92564114.0
2008-01-07 17:00:00,1.97312,1.97449,1.97312,1.97449,23675868.0
2008-01-07 17:05:00,1.97444,1.97447,1.97374,1.97447,33884823.0
2008-01-07 17:10:00,1.97454,1.97588,1.97448,1.97588,70786340.0
2008-01-07 17:15:00,1.97603,1.97765,1.97602,1.97765,22969034.0
2008-01-07 17:20:00,1.97773,1.97937,1.97768,1.97849,79286504.0
2008-01-07 17:25:00,1.97828,1.97836,1.97743,1.9779,30003252.0
2008-01-07 17:30:00,1.97827,1.97871,1.9767,1.97796,45986187.0
2008-01-07 17:35:00,1.9779,1.9779,1.97677,1.97746,30118327.0
2008-01-07 17:40:00,1.9775,1.97922,1.97735,1.97918,71112862.0
2008-01-07 17:45:00,1.97929,1.98025,1.97906,1.98025,32064825.0
2008-01-07 17:50:00,1.9804,1.98248,1.9804,1.98248,14612988.0
2008-01-07 17:55:00,1.98247,1.98427,1.98247,1.98427,60761655.0
2008-01-07 18:00:00,1.98428,1.98468,1.98341,1.98343,43028378.0
2008-01-07 18:05:00,1.98334,1.98334,1.98149,1.98149,21391191.0
2008-01-07 18:10:00,1.98143,1.98152,1.98004,1.9804,30078014.0
2008-01-07 18:15:00,1.98055,1.98143,1.97994,1.98143,35198648.0
2008-01-07 18:20:00,1.98161,1.98236,1.98102,1.98106,19365868.0
2008-01-07 18:25:00,1.98095,1.98095,1.9803,1.98049,55782293.0
2008-01-07 18:30:00,1.98034,1.98136,1.97991,1.98134,36137981.0
2008-01-07 18:35:00,1.98126,1.98147,1.9811,1.98117,73231033.0
2008-01-07 18:40:00,1.98102,1.98102,1.9805,1.98064,25794068.0
2008-01-07 18:45:00,1.98046,1.981,1.97961,1.981,19190766.0
2008-01-07 18:50:00,1.98108,1.98118,1.98004,1.98027,29289848.0
2008-01-07 18:55:00,1.98019,1.98019,1.97882,1.97943,16860407.0
2008-01-07 19:00:00,1.97946,1.97969,1.97851,1.97858,26427170.0
2008-01-07 19:05:00,1.97856,1.979,1.97769,1.97885,58671198.0
2008-01-07 19:10:00,1.97885,1.97938,1.97841,1.97841,39592242.0
2008-01-07 19:15:00,1.97844,1.97944,1.9784,1.97924,39964722.0
2008-01-07 19:20:00,1.9792,1.98031,1.97919,1.9803,17915019.0
2008-01-07 19:25:00,1.98037,1.98201,1.98029,1.98194,42246393.0
2008-01-07 19:30:00,1.98198,1.98211,1.98062,1.98062,38412714.0
2008-01-07 19:35:00,1.98048,1.98086,1.98009,1.98016,51409008.0
2008-01-07 19:40:00,1.98004,1.98004,1.97895,1.97895,49954783.0
2008-01-07 19:45:00,1.9788,1.97883,1.97725,1.97856,44435246.0
2008-01-07 19:50:00,1.97852,1.97937,1.97852,1.97923,35891369.0
2008-01-07 19:55:00,1.97945,1.98097,1.97936,1.97936,28853185.0
2008-01-07 20:00:00,1.9793,1.97937,1.97865,1.97866,28447635.0
2008-01-07 20:05:00,1.97872,1.98003,1.97867,1.97932,44011638.0
2008-01-07 20:10:00,1.97922,1.97975,1.97891,1.97964,81186974.0
2008-01-07 20:15:00,1.97968,1.98014,1.9795,1.98004,28226686.0
2008-01-07 20:20:00,1.98017,1.98043,1.98,1.98014,44492067.0
2008-01-07 20:25:00,1.98019,1.982,1.9801,1.982,23941600.0
2008-01-07 20:30:00,1.982,1.98251,1.98072,1.98127,25761235.0
2008-01-07 20:35:00,1.98106,1.98106,1.98039,1.9806,39802697.0
2008-01-07 20:40:00,1.98059,1.98174,1.98042,1.98173,64168664.0
2008-01-07 20:45:00,1.98178,1.98218,1.98129,1.98195,49964777.0
2008-01-07 20:50:00,1.98197,1.98212,1.98156,1.98161,23952713.0
2008-01-07 20:55:00,1.98155,1.98175,1.98126,1.98136,42154773.0
2008-01-07 21:00:00,1.9813,1.9813,1.98016,1.98124,28431371.0
2008-01-07 21:05:00,1.98148,1.98206,1.9812,1.9812,57202610.0
2008-01-07 21:10:00,1.98118,1.98125,1.98056,1.98056,67162867.0
2008-01-07 21:15:00,1.98052,1.98058,1.97947,1.98056,33304417.0
2008-01-07 21:20:00,1.98061,1.98061,1.97964,1.9801,63432679.0
2008-01-07 21:25:00,1.98017,1.98018,1.97975,1.98003,19780393.0
2008-01-07 21:30:00,1.98004,1.98004,1.97941,1.97963,58635438.0
2008-01-07 21:35:00,1.97953,1.9797,1.9793,1.97966,26474361.0
2008-01-07 21:40:00,1.97978,1.98018,1.97965,1.97979,19305690.0
2008-01-07 21:45:00,1.97967,1.98047,1.97961,1.98003,33740564.0
2008-01-07 21:50:00,1.97997,1.98077,1.97962,1.98066,27866273.0
2008-01-07 21:55:00,1.98074,1.9815,1.98061,1.98112,23218439.0
2008-01-07 22:00:00,1.98102,1.98186,1.98102,1.98175,50812134.0
2008-01-07 22:05:00,1.98186,1.98263,1.98171,1.98263,56450996.0
2008-01-07 22:10:00,1.98261,1.98298,1.98258,1.98271,26452528.0
2008-01-07 22:15:00,1.98277,1.98279,1.98234,1.98237,65929485.0
2008-01-07 22:20:00,1.98232,1.9824,1.98147,1.98236,41733102.0
2008-01-07 22:25:00,1.98237,1.98237,1.98151,1.98183,26639280.0
2008-01-07 22:30:00,1.98179,1.98251,1.98167,1.98251,53401279.0
2008-01-07 22:35:00,1.98239,1.98241,1.98199,1.98203,50771351.0
2008-01-07 22:40:00,1.98218,1.98248,1.98204,1.98248,33371670.0
2008-01-07 22:45:00,1.98252,1.98257,1.98061,1.98065,29587254.0
2008-01-07 22:50:00,1.98055,1.98055,1.97885,1.97885,40128630.0
2008-01-07 22:55:00,1.97864,1.98016,1.9785,1.97999,26960904.0
2008-01-07 23:00:00,1.98004,1.9803,1.97854,1.98012,23532083.0
2008-01-07 23:05:00,1.98034,1.98094,1.98023,1.98023,23484287.0
2008-01-07 23:10:00,1.98032,1.98046,1.97912,1.97912,60579319.0
2008-01-07 23:15:00,1.97906,1.97928,1.978,1.978,31991739.0
2008-01-07 23:20:00,1.97786,1.97888,1.9778,1.97873,44068774.0
2008-01-07 23:25:00,1.97868,1.97921,1.97858,1.97897,60270212.0
2008-01-07 23:30:00,1.97886,1.97942,1.97862,1.97934,59141825.0
2008-01-07 23:35:00,1.97915,1.97981,1.97897,1.97934,27475983.0
2008-01-07 23:40:00,1.97947,1.97966,1.97915,1.9793,36109878.0
2008-01-07 23:45:00,1.97931,1.97978,1.97931,1.97978,52607829.0
2008-01-07 23:50:00,1.97963,1.97973,1.97791,1.97797,25223610.0
2008-01-07 23:55:00,1.97788,1.97822,1.9775,1.97822,19314854.0
2008-01-08 00:00:00,1.97827,1.97961,1.97827,1.97961,30530413.0
2008-01-08 00:05:00,1.97976,1.98059,1.9782,1.97836,27699220.0
2008-01-08 00:10:00,1.97838,1.97862,1.97763,1.97794,54553660.0
2008-01-08 00:15:00,1.97796,1.97796,1.97715,1.97718,47179982.0
2008-01-08 00:20:00,1.97688,1.97786,1.97666,1.97734,58263730.0
2008-01-08 00:25:00,1.9775,1.97828,1.97738,1.97828,58040062.0
2008-01-08 00:30:00,1.97828,1.97856,1.97759,1.97759,36055817.0
2008-01-08 00:35:00,1.97804,1.97831,1.97758,1.97782,42929353.0
2008-01-08 00:40:00,1.97767,1.97785,1.9775,1.97752,46120250.0
2008-01-08 00:45:00,1.9775,1.97767,1.97716,1.97763,54224948.0
2008-01-08 00:50:00,1.97758,1.97766,1.9768,1.97721,31665470.0
2008-01-08 00:55:00,1.97708,1.97737,1.97675,1.97713,36805499.0
2008-01-08 01:00:00,1.97699,1.97739,1.97667,1.97739,26669959.0
2008-01-08 01:05:00,1.97734,1.97749,1.97688,1.97721,33235294.0
2008-01-08 01:10:00,1.97729,1.97729,1.97654,1.97673,21631330.0
2008-01-08 01:15:00,1.97675,1.97833,1.97675,1.97824,59387424.0
2008-01-08 01:20:00,1.97835,1.97908,1.97835,1.97883,36573286.0
2008-01-08 01:25:00,1.9787,1.9787,1.97788,1.97827,39538730.0
2008-01-08 01:30:00,1.97821,1.97834,1.97788,1.97791,25312998.0
2008-01-08 01:35:00,1.97792,1.97804,1.97624,1.97794,35591247.0
2008-01-08 01:40:00,1.97796,1.97826,1.97786,1.97793,23214790.0
2008-01-08 01:45:00,1.97789,1.97802,1.97745,1.97761,47217184.0
2008-01-08 01:50:00,1.97754,1.97758,1.97702,1.97737,38940957.0
2008-01-08 01:55:00,1.97732,1.97748,1.97706,1.97736,44482633.0
2008-01-08 02:00:00,1.97739,1.97757,1.97704,1.97719,44681661.0
2008-01-08 02:05:00,1.97729,1.97766,1.97705,1.97761,38121483.0
2008-01-08 02:10:00,1.97767,1.97841,1.9772,1.9783,46102774.0
2008-01-08 02:15:00,1.97828,1.97881,1.97823,1.97865,28063855.0
2008-01-08 02:20:00,1.97883,1.97999,1.97807,1.97959,33996899.0
2008-01-08 02:25:00,1.97962,1.97962,1.97807,1.97807,25248099.0
2008-01-08 02:30:00,1.97815,1.97874,1.97791,1.97864,39570643.0
2008-01-08 02:35:00,1.97863,1.97933,1.97827,1.9792,35189048.0
2008-01-08 02:40:00,1.9793,1.98016,1.9793,1.97984,58967935.0
2008-01-08 02:45:00,1.9797,1.97975,1.97864,1.97876,23037226.0
2008-01-08 02:50:00,1.97861,1.9789,1.97827,1.97843,34050324.0
2008-01-08 02:55:00,1.97852,1.97875,1.97795,1.97795,26796957.0
2008-01-08 03:00:00,1.97806,1.97812,1.97728,1.9778,35440396.0
2008-01-08 03:05:00,1.97787,1.97858,1.97737,1.97817,30113886.0
2008-01-08 03:10:00,1.97797,1.97797,1.97664,1.97678,56106036.0
2008-01-08 03:15:00,1.97681,1.97764,1.97655,1.97655,47185104.0
2008-01-08 03:20:00,1.97661,1.97714,1.97604,1.9761,42859579.0
2008-01-08 03:25:00,1.97547,1.97594,1.97535,1.97578,36128781.0
2008-01-08 03:30:00,1.97569,1.97598,1.97544,1.97598,57625483.0
2008-01-08 03:35:00,1.97593,1.97596,1.97501,1.9752,56655905.0
2008-01-08 03:40:00,1.97529,1.97583,1.97503,1.97583,43083190.0
2008-01-08 03:45:00,1.97596,1.97647,1.97592,1.97609,55691276.0
2008-01-08 03:50:00,1.97617,1.97699,1.97603,1.97699,27799632.0
2008-01-08 03:55:00,1.97719,1.97742,1.97688,1.97719,30829512.0
2008-01-08 04:00:00,1.97726,1.97726,1.97674,1.9768,19963367.0
2008-01-08 04:05:00,1.97668,1.97698,1.9764,1.97668,25559132.0
2008-01-08 04:10:00,1.97687,1.97739,1.97687,1.97723,52010225.0
2008-01-08 04:15:00,1.97733,1.97733,1.97681,1.97709,36077430.0
2008-01-08 04:20:00,1.97698,1.97702,1.97613,1.97622,26525793.0
2008-01-08 04:25:00,1.97612,1.97615,1.97526,1.97556,58243676.0
2008-01-08 04:30:00,1.97586,1.97677,1.97586,1.97667,59569255.0
2008-01-08 04:35:00,1.97685,1.97687,1.97656,1.97667,44788963.0
2008-01-08 04:40:00,1.97677,1.97693,1.97608,1.97608,30945497.0
2008-01-08 04:45:00,1.97616,1.97676,1.97603,1.97668,59736851.0
2008-01-08 04:50:00,1.97677,1.97692,1.97631,1.97638,24079385.0
2008-01-08 04:55:00,1.97638,1.97707,1.97551,1.97707,24399982.0
2008-01-08 05:00:00,1.97705,1.97714,1.97658,1.97699,28583424.0
2008-01-08 05:05:00,1.97712,1.97737,1.97669,1.97689,39504672.0
2008-01-08 05:10:00,1.97692,1.97699,1.97536,1.97568,29652171.0
2008-01-08 05:15:00,1.97569,1.97616,1.97542,1.9759,35590883.0
2008-01-08 05:20:00,1.97569,1.97744,1.97569,1.97744,49261211.0
2008-01-08 05:25:00,1.97761,1.97775,1.97559,1.9761,53262216.0
2008-01-08 05:30:00,1.9761,1.9761,1.97495,1.97506,27556671.0
2008-01-08 05:35:00,1.97501,1.97505,1.97441,1.97469,40369882.0
2008-01-08 05:40:00,1.97466,1.97485,1.97453,1.97458,64932948.0
2008-01-08 05:45:00,1.97446,1.97502,1.97446,1.97468,27294855.0
2008-01-08 05:50:00,1.97476,1.97519,1.9746,1.97482,57052502.0
2008-01-08 05:55:00,1.97478,1.97544,1.9747,1.975,48404528.0
2008-01-08 06:00:00,1.97493,1.97585,1.97491,1.97585,23752969.0
2008-01-08 06:05:00,1.97596,1.97618,1.9755,1.97589,28469957.0
2008-01-08 06:10:00,1.97599,1.976,1.97525,1.97525,33680269.0
2008-01-08 06:15:00,1.97517,1.97536,1.97491,1.97491,19740140.0
2008-01-08 06:20:00,1.97486,1.97581,1.97486,1.97581,25618849.0
2008-01-08 06:25:00,1.97586,1.97624,1.9756,1.9759,57771309.0
2008-01-08 06:30:00,1.97592,1.97618,1.97569,1.97615,20532404.0
2008-01-08 06:35:00,1.97613,1.9762,1.97541,1.97616,64484966.0
2008-01-08 06:40:00,1.97622,1.97625,1.97548,1.97571,32063464.0
2008-01-08 06:45:00,1.97567,1.97624,1.97567,1.97601,62657637.0
2008-01-08 06:50:00,1.97582,1.97623,1.97575,1.97608,55038832.0
2008-01-08 06:55:00,1.97599,1.9765,1.97563,1.9765,29706210.0
2008-01-08 07:00:00,1.97656,1.97732,1.97643,1.97643,43526397.0
2008-01-08 07:05:00,1.9764,1.97736,1.97628,1.97733,24674712.0
2008-01-08 07:10:00,1.97738,1.97784,1.97685,1.97702,48091558.0
2008-01-08 07:15:00,1.97693,1.97769,1.97655,1.97722,61278603.0
2008-01-08 07:20:00,1.97716,1.97716,1.97503,1.97517,39922506.0
2008-01-08 07:25:00,1.97538,1.97765,1.97538,1.97749,26365260.0
2008-01-08 07:30:00,1.97765,1.97774,1.97698,1.9774,23123748.0
2008-01-08 07:35:00,1.97743,1.97743,1.97678,1.97737,46331471.0
2008-01-08 07:40:00,1.97734,1.97794,1.97724,1.97742,29250948.0
2008-01-08 07:45:00,1.9774,1.9777,1.97679,1.97691,80277767.0
2008-01-08 07:50:00,1.97683,1.97688,1.97648,1.97669,43072227.0
2008-01-08 07:55:00,1.97663,1.97686,1.97651,1.97668,28087564.0
2008-01-08 08:00:00,1.97671,1.97698,1.9766,1.97678,27457230.0
2008-01-08 08:05:00,1.97688,1.97715,1.97665,1.97695,34266906.0
2008-01-08 08:10:00,1.97708,1.97762,1.9759,1.97756,44735481.0
2008-01-08 08:15:00,1.97752,1.97778,1.97715,1.97777,52464344.0
2008-01-08 08:20:00,1.9778,1.9778,1.97705,1.97705,52082080.0
2008-01-08 08:25:00,1.97708,1.97756,1.9768,1.97711,38650450.0
2008-01-08 08:30:00,1.97694,1.97751,1.97671,1.97723,42527980.0
2008-01-08 08:35:00,1.97718,1.97719,1.97643,1.97646,17019566.0
2008-01-08 08:40:00,1.97641,1.97795,1.97613,1.97795,38691362.0
2008-01-08 08:45:00,1.97791,1.97904,1.97746,1.97871,40191407.0
2008-01-08 08:50:00,1.97862,1.97978,1.97833,1.97953,60729227.0
2008-01-08 08:55:00,1.97938,1.98047,1.97884,1.98019,25583272.0
2008-01-08 09:00:00,1.97998,1.98054,1.979,1.98,17502321.0
2008-01-08 09:05:00,1.98015,1.98057,1.97879,1.98057,30452957.0
2008-01-08 09:10:00,1.98051,1.98051,1.97953,1.98009,18998579.0
2008-01-08 09:15:00,1.98011,1.98139,1.97999,1.98139,25493721.0
2008-01-08 09:20:00,1.9814,1.98155,1.97973,1.98069,76222289.0
2008-01-08 09:25:00,1.98089,1.98131,1.98018,1.98018,35889158.0
2008-01-08 09:30:00,1.98005,1.98025,1.97918,1.98009,54386393.0
2008-01-08 09:35:00,1.98013,1.98013,1.97769,1.97855,18679119.0
2008-01-08 09:40:00,1.97854,1.98016,1.97854,1.98016,37302922.0
2008-01-08 09:45:00,1.9802,1.98222,1.97987,1.98213,29243810.0
2008-01-08 09:50:00,1.98219,1.98308,1.98219,1.98245,20563958.0
2008-01-08 09:55:00,1.9824,1.9831,1.98218,1.98262,43097914.0
2008-01-08 10:00:00,1.98268,1.98483,1.98266,1.9845,63010374.0
2008-01-08 10:05:00,1.98452,1.98471,1.98292,1.98339,14765168.0
2008-01-08 10:10:00,1.98335,1.98335,1.982,1.982,32697683.0
2008-01-08 10:15:00,1.98192,1.98208,1.9816,1.98196,70306349.0
2008-01-08 10:20:00,1.98196,1.98196,1.9808,1.98083,30577988.0
2008-01-08 10:25:00,1.98096,1.98332,1.98096,1.98251,48065815.0
2008-01-08 10:30:00,1.98225,1.98246,1.98115,1.98188,31525754.0
2008-01-08 10:35:00,1.98189,1.9824,1.98086,1.9824,74557940.0
2008-01-08 10:40:00,1.98239,1.98428,1.98239,1.98416,23874557.0
2008-01-08 10:45:00,1.98404,1.98455,1.98404,1.9843,70977813.0
2008-01-08 10:50:00,1.98405,1.98425,1.98313,1.98425,35025885.0
2008-01-08 10:55:00,1.9843,1.9847,1.98345,1.98351,24420004.0
2008-01-08 11:00:00,1.98356,1.98395,1.98212,1.98216,94356505.0
2008-01-08 11:05:00,1.98215,1.98219,1.98091,1.9815,48212434.0
2008-01-08 11:10:00,1.98138,1.98214,1.98116,1.98214,40874190.0
2008-01-08 11:15:00,1.98208,1.98268,1.9806,1.98069,114977449.0
2008-01-08 11:20:00,1.98062,1.98062,1.97925,1.97952,38318793.0
2008-01-08 11:25:00,1.97959,1.98021,1.97942,1.97977,39187866.0
2008-01-08 11:30:00,1.97962,1.97962,1.97759,1.97759,55764650.0
2008-01-08 11:35:00,1.97752,1.9796,1.97752,1.97947,15411047.0
2008-01-08 11:40:00,1.97965,1.97995,1.97881,1.97915,55322782.0
2008-01-08 11:45:00,1.9793,1.9803,1.9791,1.9803,32119925.0
2008-01-08 11:50:00,1.9803,1.98092,1.98007,1.98092,23686687.0
2008-01-08 11:55:00,1.981,1.98132,1.98072,1.98111,83118724.0
2008-01-08 12:00:00,1.98108,1.98108,1.97951,1.98013,42181158.0
2008-01-08 12:05:00,1.98,1.98,1.979,1.9797,74536228.0
2008-01-08 12:10:00,1.97982,1.98083,1.97982,1.98079,22082827.0
2008-01-08 12:15:00,1.98074,1.98105,1.98042,1.98042,28371435.0
2008-01-08 12:20:00,1.98031,1.98036,1.97883,1.97929,44109041.0
2008-01-08 12:25:00,1.97937,1.97958,1.97889,1.97923,40033046.0
2008-01-08 12:30:00,1.97918,1.98016,1.97913,1.97996,45623016.0
2008-01-08 12:35:00,1.98015,1.98031,1.97978,1.98029,21338429.0
2008-01-08 12:40:00,1.98003,1.98039,1.97981,1.97985,36233052.0
2008-01-08 12:45:00,1.97979,1.97979,1.97844,1.97851,81885243.0
2008-01-08 12:50:00,1.97852,1.97866,1.97823,1.97866,35152432.0
2008-01-08 12:55:00,1.9786,1.97902,1.97844,1.97883,32781942.0
2008-01-08 13:00:00,1.97914,1.97933,1.97846,1.97846,42102079.0
2008-01-08 13:05:00,1.97843,1.97993,1.97843,1.9799,11415249.0
2008-01-08 13:10:00,1.97991,1.98002,1.97955,1.97955,53689509.0
2008-01-08 13:15:00,1.97941,1.97941,1.97719,1.97719,27867624.0
2008-01-08 13:20:00,1.97716,1.9774,1.97586,1.97732,18311383.0
2008-01-08 13:25:00,1.97723,1.9777,1.97708,1.97754,31202235.0
2008-01-08 13:30:00,1.97758,1.9776,1.9772,1.97734,33258065.0
2008-01-08 13:35:00,1.9772,1.97772,1.97691,1.97772,66187325.0
2008-01-08 13:40:00,1.97781,1.97808,1.9775,1.9779,67935936.0
2008-01-08 13:45:00,1.97788,1.97788,1.97625,1.97625,34436623.0
2008-01-08 13:50:00,1.97599,1.97661,1.97588,1.97631,30638466.0
2008-01-08 13:55:00,1.9766,1.97681,1.97514,1.97528,20374115.0
2008-01-08 14:00:00,1.97519,1.9754,1.97435,1.97519,33342597.0
2008-01-08 14:05:00,1.97516,1.97636,1.97459,1.97636,29947666.0
2008-01-08 14:10:00,1.97643,1.97643,1.97552,1.97552,33034320.0
2008-01-08 14:15:00,1.97551,1.9762,1.97507,1.9762,40546085.0
2008-01-08 14:20:00,1.9762,1.9765,1.97592,1.97627,82344175.0
2008-01-08 14:25:00,1.97626,1.97626,1.97473,1.97508,26849548.0
2008-01-08 14:30:00,1.97511,1.97671,1.97511,1.9765,76655232.0
2008-01-08 14:35:00,1.97654,1.97665,1.97591,1.97629,52167969.0
2008-01-08 14:40:00,1.97651,1.97759,1.97651,1.97658,93741563.0
2008-01-08 14:45:00,1.97639,1.97699,1.9761,1.97699,73234803.0
2008-01-08 14:50:00,1.97707,1.97734,1.97667,1.97724,24484311.0
2008-01-08 14:55:00,1.97721,1.97755,1.97663,1.97733,25026761.0
2008-01-08 15:00:00,1.97751,1.97825,1.97738,1.97816,17277521.0
2008-01-08 15:05:00,1.9781,1.97818,1.97633,1.97727,31961181.0
2008-01-08 15:10:00,1.97712,1.97748,1.97679,1.97748,30090852.0
2008-01-08 15:15:00,1.97744,1.97812,1.97696,1.97803,348215106.0
2008-01-08 15:20:00,1.97769,1.97769,1.97664,1.97708,79105495.0
2008-01-08 15:25:00,1.97709,1.97728,1.97662,1.97662,46287076.0
2008-01-08 15:30:00,1.97636,1.97731,1.97632,1.97712,48215289.0
2008-01-08 15:35:00,1.97702,1.97702,1.97639,1.977,43393720.0
2008-01-08 15:40:00,1.97706,1.97809,1.97706,1.97801,35569535.0
2008-01-08 15:45:00,1.97798,1.97818,1.97693,1.97739,89686667.0
2008-01-08 15:50:00,1.97746,1.97755,1.97691,1.97691,27303360.0
2008-01-08 15:55:00,1.97678,1.97754,1.9766,1.9774,111671793.0
2008-01-08 16:00:00,1.97739,1.9776,1.97652,1.977,43752134.0
2008-01-08 16:05:00,1.97687,1.97716,1.97601,1.97634,92740874.0
2008-01-08 16:10:00,1.97654,1.9775,1.97654,1.97744,25844587.0
2008-01-08 16:15:00,1.97751,1.97753,1.97622,1.97622,35507141.0
2008-01-08 16:20:00,1.97647,1.97686,1.97578,1.97581,12867218.0
2008-01-08 16:25:00,1.97569,1.97656,1.97546,1.97649,57890632.0
2008-01-08 16:30:00,1.97649,1.97735,1.97649,1.97696,52607244.0
2008-01-08 16:35:00,1.97681,1.97772,1.97646,1.97767,60582454.0
2008-01-08 16:40:00,1.97761,1.97768,1.97576,1.97627,43383534.0
2008-01-08 16:45:00,1.9763,1.97757,1.97602,1.97694,15813871.0
2008-01-08 16:50:00,1.97692,1.97729,1.97664,1.97713,38376700.0
2008-01-08 16:55:00,1.9772,1.97754,1.97608,1.97712,27687689.0
2008-01-08 17:00:00,1.97734,1.97761,1.97531,1.97531,47397079.0
2008-01-08 17:05:00,1.97525,1.97525,1.97305,1.97305,45721181.0
2008-01-08 17:10:00,1.973,1.97318,1.97252,1.973,58843824.0
2008-01-08 17:15:00,1.97306,1.97372,1.97278,1.97278,25928039.0
2008-01-08 17:20:00,1.97269,1.97286,1.97206,1.97208,41847162.0
2008-01-08 17:25:00,1.97202,1.97202,1.9699,1.97003,34867791.0
2008-01-08 17:30:00,1.97022,1.97051,1.96923,1.96923,51252020.0
2008-01-08 17:35:00,1.96918,1.97045,1.96851,1.97038,29778513.0
2008-01-08 17:40:00,1.97011,1.97011,1.96888,1.96888,34900212.0
2008-01-08 17:45:00,1.9687,1.97008,1.96857,1.97008,33907521.0
2008-01-08 17:50:00,1.97029,1.97067,1.96979,1.96981,33879143.0
2008-01-08 17:55:00,1.96978,1.96978,1.9685,1.9692,22497565.0
2008-01-08 18:00:00,1.96921,1.97208,1.96915,1.97208,17929338.0
2008-01-08 18:05:00,1.97219,1.9723,1.97077,1.97117,49176559.0
2008-01-08 18:10:00,1.97123,1.97251,1.97113,1.97251,15767394.0
2008-01-08 18:15:00,1.97263,1.97379,1.97263,1.97283,40625835.0
2008-01-08 18:20:00,1.97287,1.97338,1.97287,1.97306,60976015.0
2008-01-08 18:25:00,1.97292,1.973,1.97192,1.9729,25245427.0
2008-01-08 18:30:00,1.97302,1.9742,1.97298,1.9733,84902545.0
2008-01-08 18:35:00,1.97324,1.97324,1.9721,1.97218,33550069.0
2008-01-08 18:40:00,1.97198,1.97218,1.97017,1.97068,34542026.0
2008-01-08 18:45:00,1.97075,1.97103,1.96987,1.96987,87907250.0
2008-01-08 18:50:00,1.96989,1.97,1.96937,1.96959,71850206.0
2008-01-08 18:55:00,1.96947,1.971,1.96947,1.96973,26661391.0
2008-01-08 19:00:00,1.96949,1.97051,1.96918,1.97046,22562755.0
2008-01-08 19:05:00,1.97046,1.97118,1.9703,1.9703,44971950.0
2008-01-08 19:10:00,1.97027,1.97043,1.9696,1.9696,27474224.0
2008-01-08 19:15:00,1.96949,1.97016,1.96928,1.96936,29314756.0
2008-01-08 19:20:00,1.96933,1.96933,1.96885,1.96931,58366383.0
2008-01-08 19:25:00,1.96941,1.96968,1.96918,1.96968,97346110.0
2008-01-08 19:30:00,1.9695,1.97058,1.96948,1.97055,26400245.0
2008-01-08 19:35:00,1.97046,1.97084,1.97025,1.97062,36908492.0
2008-01-08 19:40:00,1.97059,1.97079,1.97022,1.97079,35035984.0
2008-01-08 19:45:00,1.97074,1.97074,1.97032,1.97063,89251166.0
2008-01-08 19:50:00,1.97065,1.97172,1.97042,1.97103,40564811.0
2008-01-08 19:55:00,1.97106,1.97186,1.97065,1.97186,46245431.0
2008-01-08 20:00:00,1.97184,1.97355,1.97184,1.97355,33557284.0
2008-01-08 20:05:00,1.97363,1.97405,1.97227,1.97227,53465298.0
2008-01-08 20:10:00,1.9723,1.97357,1.97171,1.97357,49367899.0
2008-01-08 20:15:00,1.97371,1.97483,1.97333,1.97454,47986989.0
2008-01-08 20:20:00,1.97428,1.97567,1.97428,1.9754,42901254.0
2008-01-08 20:25:00,1.97551,1.97551,1.97357,1.97397,46145007.0
2008-01-08 20:30:00,1.97405,1.97407,1.97375,1.97405,29941070.0
2008-01-08 20:35:00,1.974,1.97457,1.97344,1.97457,33928240.0
2008-01-08 20:40:00,1.97449,1.97449,1.97282,1.97367,27756400.0
2008-01-08 20:45:00,1.97344,1.97366,1.97304,1.97306,41772124.0
2008-01-08 20:50:00,1.97325,1.9734,1.97259,1.97275,59117162.0
2008-01-08 20:55:00,1.9728,1.97294,1.97234,1.97237,64398975.0
2008-01-08 21:00:00,1.97225,1.97376,1.97225,1.97363,31396753.0
2008-01-08 21:05:00,1.97349,1.97417,1.97335,1.97349,25107737.0
2008-01-08 21:10:00,1.97344,1.97346,1.97096,1.97147,51934364.0
2008-01-08 21:15:00,1.97145,1.97201,1.97103,1.97201,23554695.0
2008-01-08 21:20:00,1.97206,1.97234,1.97194,1.97197,49229310.0
2008-01-08 21:25:00,1.97207,1.97223,1.97157,1.97209,41539467.0
2008-01-08 21:30:00,1.972,1.97317,1.97161,1.97315,26382782.0
2008-01-08 21:35:00,1.97302,1.97503,1.97253,1.97503,66531330.0
2008-01-08 21:40:00,1.97505,1.97505,1.97406,1.97442,44510107.0
2008-01-08 21:45:00,1.97446,1.97517,1.97437,1.97496,56593481.0
2008-01-08 21:50:00,1.97493,1.97496,1.97426,1.97426,23960604.0
2008-01-08 21:55:00,1.97419,1.97428,1.97388,1.97412,32071255.0
2008-01-08 22:00:00,1.97418,1.97548,1.97392,1.97487,49604402.0
2008-01-08 22:05:00,1.97469,1.97469,1.97407,1.97433,61779939.0
2008-01-08 22:10:00,1.97434,1.97515,1.97419,1.97503,23951616.0
2008-01-08 22:15:00,1.9751,1.97644,1.9751,1.97599,52646498.0
2008-01-08 22:20:00,1.97589,1.97717,1.97458,1.97717,33472914.0
2008-01-08 22:25:00,1.97733,1.97861,1.97733,1.97848,86134708.0
2008-01-08 22:30:00,1.9785,1.97951,1.9785,1.97951,34271280.0
2008-01-08 22:35:00,1.97957,1.98085,1.97948,1.98,51711303.0
2008-01-08 22:40:00,1.98009,1.98044,1.97943,1.98026,50444201.0
2008-01-08 22:45:00,1.98024,1.98067,1.9801,1.98056,47025869.0
2008-01-08 22:50:00,1.98064,1.98088,1.98022,1.98062,48809407.0
2008-01-08 22:55:00,1.98057,1.98057,1.97996,1.98001,45343742.0
2008-01-08 23:00:00,1.97965,1.98106,1.97965,1.9806,50281111.0
2008-01-08 23:05:00,1.98056,1.9817,1.98052,1.9813,57248951.0
2008-01-08 23:10:00,1.98123,1.98309,1.98118,1.98309,38710507.0
2008-01-08 23:15:00,1.98305,1.98433,1.98305,1.98404,33667684.0
2008-01-08 23:20:00,1.98408,1.9844,1.98352,1.98395,49952445.0
2008-01-08 23:25:00,1.98402,1.98489,1.98389,1.98477,18576317.0
2008-01-08 23:30:00,1.98481,1.98585,1.984,1.98585,44955110.0
2008-01-08 23:35:00,1.98589,1.9866,1.98484,1.98649,28740664.0
2008-01-08 23:40:00,1.98642,1.9869,1.98592,1.9866,28721471.0
2008-01-08 23:45:00,1.98647,1.98671,1.98576,1.98608,24168584.0
2008-01-08 23:50:00,1.98609,1.98635,1.98595,1.98626,26505010.0
2008-01-08 23:55:00,1.98637,1.98647,1.98522,1.98522,68335845.0
2008-01-09 00:00:00,1.98495,1.98495,1.98393,1.98393,44808019.0
2008-01-09 00:05:00,1.98398,1.98408,1.98329,1.98353,38370634.0
2008-01-09 00:10:00,1.98343,1.98343,1.98178,1.98178,41337177.0
2008-01-09 00:15:00,1.98165,1.98165,1.98052,1.9807,29713036.0
2008-01-09 00:20:00,1.9808,1.98193,1.97972,1.98128,34009593.0
2008-01-09 00:25:00,1.98132,1.98141,1.98042,1.98063,25543868.0
2008-01-09 00:30:00,1.98066,1.98088,1.98028,1.98077,43960331.0
2008-01-09 00:35:00,1.98076,1.9813,1.9805,1.98077,35665571.0
2008-01-09 00:40:00,1.98086,1.98096,1.9802,1.98051,56283973.0
2008-01-09 00:45:00,1.98045,1.98045,1.97998,1.98022,23308866.0
2008-01-09 00:50:00,1.98003,1.98059,1.97967,1.98047,37899524.0
2008-01-09 00:55:00,1.98044,1.9806,1.97983,1.98055,28655400.0
2008-01-09 01:00:00,1.98063,1.98189,1.98041,1.9816,35102829.0
2008-01-09 01:05:00,1.98162,1.98304,1.98118,1.98304,28742977.0
2008-01-09 01:10:00,1.98311,1.98425,1.9829,1.9829,59779176.0
2008-01-09 01:15:00,1.98297,1.98317,1.98239,1.9824,43455069.0
2008-01-09 01:20:00,1.98245,1.98348,1.98218,1.98348,43883857.0
2008-01-09 01:25:00,1.983,1.98343,1.98142,1.98149,40268296.0
2008-01-09 01:30:00,1.98145,1.9815,1.98075,1.98122,54033228.0
2008-01-09 01:35:00,1.98114,1.98124,1.98062,1.98069,56485694.0
2008-01-09 01:40:00,1.98072,1.98072,1.98003,1.98008,40824769.0
2008-01-09 01:45:00,1.9799,1.98041,1.97956,1.9804,57002309.0
2008-01-09 01:50:00,1.98052,1.98103,1.98032,1.98066,30253093.0
2008-01-09 01:55:00,1.98065,1.9807,1.98016,1.98016,34780272.0
2008-01-09 02:00:00,1.9803,1.98069,1.98018,1.98069,34137338.0
2008-01-09 02:05:00,1.98078,1.98083,1.97985,1.98066,29699905.0
2008-01-09 02:10:00,1.98057,1.98077,1.98016,1.98022,54054587.0
2008-01-09 02:15:00,1.98039,1.98141,1.98039,1.98141,42838861.0
2008-01-09 02:20:00,1.98138,1.98236,1.98138,1.98236,56602091.0
2008-01-09 02:25:00,1.98224,1.98224,1.98111,1.98164,55397180.0
2008-01-09 02:30:00,1.98152,1.98169,1.97953,1.97953,40239416.0
2008-01-09 02:35:00,1.98001,1.98061,1.97942,1.98048,44267015.0
2008-01-09 02:40:00,1.9805,1.98103,1.98045,1.9808,44418371.0
2008-01-09 02:45:00,1.98084,1.98125,1.98067,1.981,60461399.0
2008-01-09 02:50:00,1.9811,1.98125,1.97963,1.98047,28245985.0
2008-01-09 02:55:00,1.98053,1.98157,1.9802,1.9802,35997488.0
2008-01-09 03:00:00,1.97999,1.98002,1.97879,1.97896,29207666.0
2008-01-09 03:05:00,1.97903,1.97934,1.97894,1.97926,35885103.0
2008-01-09 03:10:00,1.97944,1.97985,1.97927,1.97934,22905712.0
2008-01-09 03:15:00,1.97919,1.97976,1.97881,1.97928,57576556.0
2008-01-09 03:20:00,1.97923,1.97981,1.97905,1.97973,34410042.0
2008-01-09 03:25:00,1.97984,1.98043,1.97936,1.97995,43509038.0
2008-01-09 03:30:00,1.97993,1.98092,1.97986,1.98092,25606997.0
2008-01-09 03:35:00,1.98097,1.98141,1.97974,1.98077,33998116.0
2008-01-09 03:40:00,1.98077,1.98085,1.98019,1.98027,30220243.0
2008-01-09 03:45:00,1.9803,1.98112,1.98028,1.98053,41638917.0
2008-01-09 03:50:00,1.98054,1.98162,1.98045,1.98157,38622962.0
2008-01-09 03:55:00,1.98139,1.98182,1.9813,1.9816,43125653.0
2008-01-09 04:00:00,1.98156,1.98161,1.98082,1.98107,67426745.0
2008-01-09 04:05:00,1.98096,1.98141,1.98087,1.98127,27383570.0
2008-01-09 04:10:00,1.98144,1.98154,1.98049,1.98105,23640654.0
2008-01-09 04:15:00,1.98113,1.9813,1.98015,1.98033,27386719.0
2008-01-09 04:20:00,1.98025,1.98036,1.9785,1.98033,27742814.0
2008-01-09 04:25:00,1.98032,1.98035,1.97933,1.98019,44486925.0
2008-01-09 04:30:00,1.98015,1.98166,1.98015,1.98166,19425908.0
2008-01-09 04:35:00,1.98173,1.98198,1.98127,1.98142,48474456.0
2008-01-09 04:40:00,1.98143,1.98216,1.98143,1.98214,32205730.0
2008-01-09 04:45:00,1.98235,1.98261,1.98173,1.98173,39184970.0
2008-01-09 04:50:00,1.98175,1.98181,1.98142,1.98156,54864614.0
2008-01-09 04:55:00,1.9817,1.98255,1.98163,1.982,52332812.0
2008-01-09 05:00:00,1.98237,1.98248,1.98186,1.98202,43569332.0
2008-01-09 05:05:00,1.98206,1.98227,1.98166,1.98212,51052526.0
2008-01-09 05:10:00,1.98208,1.98208,1.98155,1.98166,46608853.0
2008-01-09 05:15:00,1.9817,1.98209,1.98122,1.98209,51703637.0
2008-01-09 05:20:00,1.98215,1.9822,1.98147,1.98163,50051506.0
2008-01-09 05:25:00,1.98162,1.98179,1.98143,1.9815,33205504.0
2008-01-09 05:30:00,1.98159,1.98194,1.98144,1.98146,85575256.0
2008-01-09 05:35:00,1.98149,1.98201,1.97981,1.98177,34184672.0
2008-01-09 05:40:00,1.98195,1.98225,1.98179,1.98224,55408062.0
2008-01-09 05:45:00,1.98228,1.98289,1.98211,1.98258,25121534.0
2008-01-09 05:50:00,1.98251,1.98291,1.9825,1.98273,63793455.0
2008-01-09 05:55:00,1.98268,1.98306,1.98255,1.98306,50883394.0
2008-01-09 06:00:00,1.98311,1.98351,1.98311,1.9835,29621617.0
2008-01-09 06:05:00,1.98335,1.98352,1.98273,1.98352,25936090.0
2008-01-09 06:10:00,1.98375,1.98443,1.9837,1.98399,57599389.0
2008-01-09 06:15:00,1.98398,1.98458,1.98377,1.9845,43555695.0
2008-01-09 06:20:00,1.98448,1.98458,1.98372,1.98393,65790139.0
2008-01-09 06:25:00,1.98406,1.98416,1.98269,1.98395,27019021.0
2008-01-09 06:30:00,1.98398,1.98412,1.98363,1.98408,44907911.0
2008-01-09 06:35:00,1.98396,1.98436,1.98373,1.98436,57882408.0
2008-01-09 06:40:00,1.98433,1.98433,1.98326,1.98367,24345360.0
2008-01-09 06:45:00,1.98377,1.98391,1.98354,1.9837,51559703.0
2008-01-09 06:50:00,1.98361,1.98404,1.98358,1.98404,26749343.0
2008-01-09 06:55:00,1.98412,1.9843,1.98367,1.98389,31819835.0
2008-01-09 07:00:00,1.98415,1.98415,1.98378,1.98409,63470999.0
2008-01-09 07:05:00,1.98418,1.98432,1.98352,1.98401,61592608.0
2008-01-09 07:10:00,1.98395,1.98395,1.9829,1.98347,39914459.0
2008-01-09 07:15:00,1.98355,1.98378,1.98218,1.98333,28777436.0
2008-01-09 07:20:00,1.98343,1.98381,1.98313,1.98313,33178523.0
2008-01-09 07:25:00,1.98308,1.98354,1.98208,1.98208,31293334.0
2008-01-09 07:30:00,1.9821,1.98225,1.98148,1.98219,44255985.0
2008-01-09 07:35:00,1.98208,1.9821,1.9815,1.98156,41132014.0
2008-01-09 07:40:00,1.98186,1.98193,1.98122,1.98122,47766293.0
2008-01-09 07:45:00,1.98099,1.98099,1.97956,1.97994,48396946.0
2008-01-09 07:50:00,1.97984,1.97987,1.9789,1.97911,54989071.0
2008-01-09 07:55:00,1.97914,1.97946,1.97869,1.97921,34772366.0
2008-01-09 08:00:00,1.97905,1.97989,1.97877,1.97953,44396223.0
2008-01-09 08:05:00,1.97953,1.98035,1.97953,1.97968,42017758.0
2008-01-09 08:10:00,1.97962,1.97962,1.97879,1.97897,86124451.0
2008-01-09 08:15:00,1.97892,1.9795,1.97871,1.97926,33049173.0
2008-01-09 08:20:00,1.97946,1.97984,1.97935,1.97971,37323243.0
2008-01-09 08:25:00,1.9798,1.97989,1.97932,1.97932,27539806.0
2008-01-09 08:30:00,1.97956,1.97993,1.97871,1.97906,99713085.0
2008-01-09 08:35:00,1.97913,1.9796,1.97878,1.9788,62034117.0
2008-01-09 08:40:00,1.97878,1.97903,1.97863,1.97903,31303559.0
2008-01-09 08:45:00,1.97906,1.98052,1.97894,1.98052,27187322.0
2008-01-09 08:50:00,1.98078,1.98112,1.97959,1.98036,44919175.0
2008-01-09 08:55:00,1.98042,1.98073,1.97998,1.98002,22791468.0
2008-01-09 09:00:00,1.98004,1.98015,1.97887,1.97924,25729121.0
2008-01-09 09:05:00,1.9793,1.9793,1.97812,1.97812,69781018.0
2008-01-09 09:10:00,1.97806,1.97819,1.97641,1.97659,83016607.0
2008-01-09 09:15:00,1.97656,1.97663,1.97522,1.97524,35406907.0
2008-01-09 09:20:00,1.97547,1.97612,1.97526,1.97564,35304093.0
2008-01-09 09:25:00,1.97575,1.97575,1.97474,1.97477,85597220.0
2008-01-09 09:30:00,1.97449,1.97449,1.97374,1.97439,25122144.0
2008-01-09 09:35:00,1.97439,1.97679,1.97431,1.97679,61948320.0
2008-01-09 09:40:00,1.97702,1.97721,1.97637,1.97637,40736314.0
2008-01-09 09:45:00,1.97634,1.97679,1.97616,1.97636,15936673.0
2008-01-09 09:50:00,1.97645,1.97665,1.97612,1.97648,49547819.0
2008-01-09 09:55:00,1.97654,1.97715,1.97642,1.97648,17705381.0
2008-01-09 10:00:00,1.97653,1.97814,1.97602,1.97808,22508268.0
2008-01-09 10:05:00,1.97783,1.97787,1.975,1.97505,34898111.0
2008-01-09 10:10:00,1.97496,1.97496,1.97277,1.97425,34922075.0
2008-01-09 10:15:00,1.97423,1.97474,1.97344,1.97358,35933034.0
2008-01-09 10:20:00,1.97363,1.97449,1.97316,1.97428,29211608.0
2008-01-09 10:25:00,1.97425,1.97457,1.97408,1.97446,53680605.0
2008-01-09 10:30:00,1.97448,1.97484,1.97385,1.97484,35099169.0
2008-01-09 10:35:00,1.97478,1.97525,1.97415,1.97442,39389185.0
2008-01-09 10:40:00,1.97433,1.9744,1.97156,1.97159,24331535.0
2008-01-09 10:45:00,1.97151,1.97151,1.97018,1.9708,60117922.0
2008-01-09 10:50:00,1.97094,1.97234,1.97094,1.97179,45170762.0
2008-01-09 10:55:00,1.97168,1.97178,1.97107,1.97177,48385061.0
2008-01-09 11:00:00,1.97181,1.9727,1.97119,1.97127,28205221.0
2008-01-09 11:05:00,1.97117,1.97117,1.96924,1.96924,38163563.0
2008-01-09 11:10:00,1.96927,1.97008,1.96923,1.96986,15819062.0
2008-01-09 11:15:00,1.9699,1.97064,1.96963,1.97064,41233806.0
2008-01-09 11:20:00,1.97068,1.97099,1.97031,1.97037,59337465.0
2008-01-09 11:25:00,1.97033,1.97033,1.9678,1.96807,50540496.0
2008-01-09 11:30:00,1.96808,1.96808,1.96633,1.96633,57708573.0
2008-01-09 11:35:00,1.96641,1.96818,1.96641,1.96741,12708574.0
2008-01-09 11:40:00,1.96705,1.9677,1.96661,1.96664,37023556.0
2008-01-09 11:45:00,1.96648,1.96751,1.96647,1.9675,25140369.0
2008-01-09 11:50:00,1.9676,1.96823,1.96698,1.9675,96523964.0
2008-01-09 11:55:00,1.96771,1.96981,1.96771,1.96981,43853120.0
2008-01-09 12:00:00,1.97002,1.97002,1.96925,1.96957,109256663.0
2008-01-09 12:05:00,1.96983,1.97082,1.96983,1.97039,27013474.0
2008-01-09 12:10:00,1.97032,1.97053,1.96923,1.96923,89597464.0
2008-01-09 12:15:00,1.96906,1.96906,1.96752,1.9678,36297204.0
2008-01-09 12:20:00,1.96808,1.9685,1.96745,1.96784,46449798.0
2008-01-09 12:25:00,1.96781,1.96781,1.96692,1.96764,45782922.0
2008-01-09 12:30:00,1.96781,1.9684,1.96777,1.96779,45621833.0
2008-01-09 12:35:00,1.96771,1.96771,1.96712,1.96735,77501436.0
2008-01-09 12:40:00,1.96749,1.96844,1.96725,1.96844,328617916.0
2008-01-09 12:45:00,1.9685,1.96921,1.96827,1.96871,30772117.0
2008-01-09 12:50:00,1.96876,1.96888,1.9672,1.96867,33416592.0
2008-01-09 12:55:00,1.96871,1.96876,1.96814,1.9685,17131275.0
2008-01-09 13:00:00,1.96845,1.969,1.96787,1.969,24960444.0
2008-01-09 13:05:00,1.96906,1.97033,1.96896,1.97002,23544988.0
2008-01-09 13:10:00,1.96982,1.97018,1.96961,1.96967,76235603.0
2008-01-09 13:15:00,1.96995,1.97263,1.96995,1.97263,94970795.0
2008-01-09 13:20:00,1.97268,1.97436,1.97257,1.97436,55078074.0
2008-01-09 13:25:00,1.97438,1.97487,1.97402,1.97402,77274762.0
2008-01-09 13:30:00,1.97406,1.97407,1.97254,1.97257,25981974.0
2008-01-09 13:35:00,1.97242,1.97342,1.97242,1.97286,79219439.0
2008-01-09 13:40:00,1.97287,1.97287,1.97125,1.97136,39632272.0
2008-01-09 13:45:00,1.97125,1.97125,1.97026,1.97113,33855609.0
2008-01-09 13:50:00,1.97107,1.97124,1.97018,1.97069,31003390.0
2008-01-09 13:55:00,1.97048,1.97117,1.97048,1.97077,32432163.0
2008-01-09 14:00:00,1.97067,1.9707,1.96989,1.97033,20189502.0
2008-01-09 14:05:00,1.97016,1.97029,1.96872,1.96872,30384751.0
2008-01-09 14:10:00,1.96884,1.97052,1.96879,1.97033,35379367.0
2008-01-09 14:15:00,1.97025,1.9706,1.97007,1.97024,69660972.0
2008-01-09 14:20:00,1.97014,1.97174,1.96992,1.97131,67408798.0
2008-01-09 14:25:00,1.97141,1.97154,1.97055,1.9707,35711912.0
2008-01-09 14:30:00,1.97045,1.97048,1.96987,1.96987,32590931.0
2008-01-09 14:35:00,1.96978,1.97051,1.96829,1.9702,19378800.0
2008-01-09 14:40:00,1.9701,1.97016,1.96906,1.96918,28418287.0
2008-01-09 14:45:00,1.96922,1.96927,1.96725,1.96745,53028011.0
2008-01-09 14:50:00,1.96745,1.96747,1.96672,1.96719,11993063.0
2008-01-09 14:55:00,1.96726,1.96792,1.96667,1.96792,40737900.0
2008-01-09 15:00:00,1.96785,1.96894,1.96785,1.96887,31961989.0
2008-01-09 15:05:00,1.969,1.96914,1.96808,1.96847,33466319.0
2008-01-09 15:10:00,1.96849,1.96919,1.96814,1.9683,85181618.0
2008-01-09 15:15:00,1.96832,1.97131,1.96815,1.97064,37320048.0
2008-01-09 15:20:00,1.97089,1.97312,1.97089,1.97292,20888651.0
2008-01-09 15:25:00,1.97283,1.97463,1.97275,1.97406,45802632.0
2008-01-09 15:30:00,1.97402,1.9743,1.97356,1.97387,42720641.0
2008-01-09 15:35:00,1.97365,1.97365,1.97195,1.97195,41846396.0
2008-01-09 15:40:00,1.9719,1.97257,1.9718,1.97192,28748905.0
2008-01-09 15:45:00,1.97186,1.97186,1.97104,1.97145,21565280.0
2008-01-09 15:50:00,1.97164,1.97238,1.97154,1.97212,75068760.0
2008-01-09 15:55:00,1.97204,1.97211,1.97134,1.97211,41826459.0
2008-01-09 16:00:00,1.97225,1.97482,1.97225,1.97482,83880459.0
2008-01-09 16:05:00,1.97491,1.97651,1.97489,1.97651,24243916.0
2008-01-09 16:10:00,1.97657,1.97843,1.97657,1.9782,32729231.0
2008-01-09 16:15:00,1.9782,1.97849,1.97598,1.97598,57813553.0
2008-01-09 16:20:00,1.97581,1.97779,1.97581,1.97752,15614300.0
2008-01-09 16:25:00,1.97768,1.97789,1.97688,1.97698,55356145.0
2008-01-09 16:30:00,1.97691,1.97691,1.97556,1.97564,39478325.0
2008-01-09 16:35:00,1.97565,1.97673,1.9751,1.9751,38920537.0
2008-01-09 16:40:00,1.97515,1.97572,1.97444,1.97494,109516116.0
2008-01-09 16:45:00,1.97525,1.97556,1.97511,1.97511,42457331.0
2008-01-09 16:50:00,1.97516,1.97619,1.97505,1.97573,50945287.0
2008-01-09 16:55:00,1.97562,1.97568,1.97523,1.97568,95965766.0
2008-01-09 17:00:00,1.97557,1.97557,1.97472,1.97472,25345612.0
2008-01-09 17:05:00,1.97462,1.97462,1.9724,1.97364,34777065.0
2008-01-09 17:10:00,1.97383,1.97466,1.97329,1.97343,71796415.0
2008-01-09 17:15:00,1.97355,1.97513,1.97345,1.97473,24704139.0
2008-01-09 17:20:00,1.97463,1.97563,1.97449,1.97557,72405608.0
2008-01-09 17:25:00,1.97559,1.97612,1.97422,1.97422,31808757.0
2008-01-09 17:30:00,1.97439,1.97466,1.97349,1.97349,48241558.0
2008-01-09 17:35:00,1.97322,1.97386,1.97272,1.97363,29562682.0
2008-01-09 17:40:00,1.97354,1.97479,1.97284,1.97475,67169928.0
2008-01-09 17:45:00,1.9747,1.97528,1.97383,1.97465,31409156.0
2008-01-09 17:50:00,1.97464,1.97524,1.97362,1.97369,13954568.0
2008-01-09 17:55:00,1.97356,1.97428,1.9729,1.97428,64564154.0
2008-01-09 18:00:00,1.9745,1.97521,1.97437,1.97447,42916763.0
2008-01-09 18:05:00,1.97461,1.97496,1.9734,1.9734,21067681.0
2008-01-09 18:10:00,1.97326,1.97326,1.97096,1.97122,28999018.0
2008-01-09 18:15:00,1.97112,1.9713,1.97033,1.97104,37618281.0
2008-01-09 18:20:00,1.97124,1.97156,1.96989,1.96989,19985623.0
2008-01-09 18:25:00,1.96957,1.97029,1.96909,1.97011,53107364.0
2008-01-09 18:30:00,1.97007,1.97073,1.96975,1.97073,36518621.0
2008-01-09 18:35:00,1.9707,1.97132,1.9707,1.97132,72430816.0
2008-01-09 18:40:00,1.9715,1.9725,1.97147,1.97158,25142354.0
2008-01-09 18:45:00,1.97153,1.97234,1.97153,1.97221,18947887.0
2008-01-09 18:50:00,1.97248,1.97336,1.97248,1.97336,32066308.0
2008-01-09 18:55:00,1.97336,1.97416,1.97313,1.97313,17389906.0
2008-01-09 19:00:00,1.9732,1.9732,1.97151,1.9719,26027676.0
2008-01-09 19:05:00,1.97192,1.97283,1.97155,1.97283,59073993.0
2008-01-09 19:10:00,1.97285,1.97451,1.97285,1.97417,38459901.0
2008-01-09 19:15:00,1.9742,1.97491,1.97386,1.97388,41159553.0
2008-01-09 19:20:00,1.97379,1.9738,1.97232,1.97237,16958907.0
2008-01-09 19:25:00,1.97237,1.97237,1.97124,1.97158,43077930.0
2008-01-09 19:30:00,1.97172,1.97218,1.97164,1.97185,39316664.0
2008-01-09 19:35:00,1.97179,1.97182,1.97084,1.97145,49210270.0
2008-01-09 19:40:00,1.97138,1.97176,1.97122,1.97176,52327878.0
2008-01-09 19:45:00,1.97175,1.97256,1.97008,1.97101,47041104.0
2008-01-09 19:50:00,1.97089,1.9711,1.97034,1.97046,33055500.0
2008-01-09 19:55:00,1.97045,1.97167,1.97009,1.97167,27525004.0
2008-01-09 20:00:00,1.97164,1.97223,1.97123,1.97176,27888070.0
2008-01-09 20:05:00,1.97183,1.97216,1.97155,1.97198,43785010.0
2008-01-09 20:10:00,1.972,1.97245,1.97188,1.97238,80425713.0
2008-01-09 20:15:00,1.97224,1.97328,1.97177,1.97315,30337350.0
2008-01-09 20:20:00,1.97319,1.97346,1.97298,1.9733,46857301.0
2008-01-09 20:25:00,1.97333,1.97516,1.97323,1.97438,23510426.0
2008-01-09 20:30:00,1.97442,1.9758,1.97326,1.9758,26072368.0
2008-01-09 20:35:00,1.97571,1.97572,1.97534,1.97534,37893764.0
2008-01-09 20:40:00,1.97524,1.97772,1.97505,1.97759,63496230.0
2008-01-09 20:45:00,1.97775,1.97819,1.97762,1.97793,47610548.0
2008-01-09 20:50:00,1.97803,1.97861,1.97776,1.97821,24956665.0
2008-01-09 20:55:00,1.97819,1.97896,1.97815,1.97892,43671238.0
2008-01-09 21:00:00,1.97892,1.97989,1.97875,1.97936,30103009.0
2008-01-09 21:05:00,1.97938,1.98033,1.97915,1.97958,52320673.0
2008-01-09 21:10:00,1.97957,1.97969,1.97884,1.97969,59541400.0
2008-01-09 21:15:00,1.9797,1.98006,1.97909,1.97934,31674330.0
2008-01-09 21:20:00,1.97949,1.97966,1.97811,1.97881,61997685.0
2008-01-09 21:25:00,1.97887,1.97968,1.97866,1.9794,21076607.0
2008-01-09 21:30:00,1.97916,1.97923,1.97845,1.97888,59046695.0
2008-01-09 21:35:00,1.97891,1.97892,1.9785,1.9785,26004019.0
2008-01-09 21:40:00,1.97844,1.97944,1.97838,1.97944,19090398.0
2008-01-09 21:45:00,1.97938,1.97985,1.97908,1.97908,34720498.0
2008-01-09 21:50:00,1.97904,1.97904,1.97784,1.97818,27850917.0
2008-01-09 21:55:00,1.97821,1.97823,1.97763,1.978,22908924.0
2008-01-09 22:00:00,1.9781,1.97815,1.97704,1.97711,48188999.0
2008-01-09 22:05:00,1.9771,1.9771,1.97544,1.97561,57803416.0
2008-01-09 22:10:00,1.97568,1.97671,1.97568,1.97671,26849309.0
2008-01-09 22:15:00,1.97685,1.97685,1.97448,1.97454,65130853.0
2008-01-09 22:20:00,1.97451,1.97456,1.97382,1.97447,40721663.0
2008-01-09 22:25:00,1.97442,1.9759,1.97392,1.9759,28419105.0
2008-01-09 22:30:00,1.97592,1.97743,1.97592,1.97733,54030818.0
2008-01-09 22:35:00,1.97727,1.97842,1.97709,1.97817,51850573.0
2008-01-09 22:40:00,1.97822,1.97822,1.97744,1.97762,36797508.0
2008-01-09 22:45:00,1.97786,1.97831,1.97736,1.97763,30566627.0
2008-01-09 22:50:00,1.97771,1.97788,1.97687,1.97687,41235912.0
2008-01-09 22:55:00,1.97661,1.97702,1.97613,1.97702,28967996.0
2008-01-09 23:00:00,1.97713,1.97728,1.97562,1.9764,25750812.0
2008-01-09 23:05:00,1.97655,1.97684,1.97629,1.97684,24089661.0
2008-01-09 23:10:00,1.97684,1.97684,1.97611,1.97619,60771872.0
2008-01-09 23:15:00,1.97604,1.97644,1.97578,1.97615,32455276.0
2008-01-09 23:20:00,1.97613,1.97648,1.97567,1.97603,42279204.0
2008-01-09 23:25:00,1.97604,1.97612,1.97547,1.97587,59099985.0
2008-01-09 23:30:00,1.97573,1.97589,1.97533,1.97581,54301129.0
2008-01-09 23:35:00,1.97582,1.9764,1.97571,1.97604,26078611.0
2008-01-09 23:40:00,1.97613,1.97747,1.97613,1.97747,34977871.0
2008-01-09 23:45:00,1.97739,1.97804,1.977,1.97804,51367869.0
2008-01-09 23:50:00,1.97809,1.97842,1.97783,1.97799,25304712.0
2008-01-09 23:55:00,1.97796,1.97797,1.97726,1.97726,19974038.0
2008-01-10 00:00:00,1.9771,1.9773,1.97664,1.9768,32965032.0
2008-01-10 00:05:00,1.97689,1.97769,1.9768,1.97769,28698959.0
2008-01-10 00:10:00,1.97776,1.97798,1.97699,1.97699,56560928.0
2008-01-10 00:15:00,1.97677,1.97683,1.97598,1.97683,43537102.0
2008-01-10 00:20:00,1.97667,1.97679,1.976,1.97663,56885931.0
2008-01-10 00:25:00,1.97671,1.97695,1.97657,1.97658,57445355.0
2008-01-10 00:30:00,1.97648,1.97804,1.97648,1.97744,36428661.0
2008-01-10 00:35:00,1.97786,1.9779,1.97652,1.97669,43088946.0
2008-01-10 00:40:00,1.97649,1.9768,1.97569,1.97635,46990595.0
2008-01-10 00:45:00,1.97622,1.97669,1.97622,1.97632,55989964.0
2008-01-10 00:50:00,1.97631,1.97726,1.97631,1.97701,29912042.0
2008-01-10 00:55:00,1.97692,1.97719,1.97641,1.97671,36196088.0
2008-01-10 01:00:00,1.97677,1.97739,1.97636,1.97698,28250217.0
2008-01-10 01:05:00,1.97695,1.97708,1.97617,1.9765,33695568.0
2008-01-10 01:10:00,1.97664,1.97686,1.97647,1.97668,23278036.0
2008-01-10 01:15:00,1.97661,1.97691,1.97626,1.97644,57130478.0
2008-01-10 01:20:00,1.97645,1.97659,1.9761,1.97636,34100636.0
2008-01-10 01:25:00,1.97638,1.97647,1.97564,1.97601,40722858.0
2008-01-10 01:30:00,1.976,1.97616,1.97571,1.97602,25726071.0
2008-01-10 01:35:00,1.97596,1.97624,1.97469,1.9759,35895132.0
2008-01-10 01:40:00,1.97588,1.97605,1.97563,1.97603,28312833.0
2008-01-10 01:45:00,1.97602,1.97635,1.97591,1.97622,48166776.0
2008-01-10 01:50:00,1.97619,1.97622,1.97544,1.97567,38996811.0
2008-01-10 01:55:00,1.97562,1.97594,1.97546,1.97594,43862787.0
2008-01-10 02:00:00,1.97591,1.97603,1.97552,1.97552,42375622.0
2008-01-10 02:05:00,1.97563,1.97704,1.97553,1.97702,41405054.0
2008-01-10 02:10:00,1.97716,1.97778,1.97648,1.97671,45392255.0
2008-01-10 02:15:00,1.97683,1.97719,1.97678,1.97719,28807033.0
2008-01-10 02:20:00,1.97714,1.97793,1.97652,1.97733,36061959.0
2008-01-10 02:25:00,1.97738,1.97798,1.97693,1.97746,25729912.0
2008-01-10 02:30:00,1.97749,1.97836,1.9772,1.97724,41462185.0
2008-01-10 02:35:00,1.97725,1.97727,1.97679,1.97688,33366048.0
2008-01-10 02:40:00,1.97703,1.97756,1.97697,1.97734,58945255.0
2008-01-10 02:45:00,1.97735,1.97746,1.97693,1.97728,23312026.0
2008-01-10 02:50:00,1.97729,1.97851,1.97721,1.97851,33524190.0
2008-01-10 02:55:00,1.97862,1.97863,1.97801,1.97811,30088610.0
2008-01-10 03:00:00,1.97812,1.97817,1.97689,1.97697,37549693.0
2008-01-10 03:05:00,1.97707,1.97887,1.97677,1.97876,29014560.0
2008-01-10 03:10:00,1.97868,1.97868,1.97734,1.97749,54315862.0
2008-01-10 03:15:00,1.97758,1.97808,1.9774,1.9774,48304880.0
2008-01-10 03:20:00,1.97746,1.97746,1.97698,1.97729,41720521.0
2008-01-10 03:25:00,1.97679,1.97756,1.97679,1.97679,35478946.0
2008-01-10 03:30:00,1.97668,1.97668,1.97613,1.97627,55188534.0
2008-01-10 03:35:00,1.97614,1.97614,1.97545,1.97565,59213546.0
2008-01-10 03:40:00,1.97575,1.97603,1.97555,1.97598,41807941.0
2008-01-10 03:45:00,1.97585,1.97611,1.97576,1.97596,52862719.0
2008-01-10 03:50:00,1.97604,1.97642,1.976,1.97642,29719086.0
2008-01-10 03:55:00,1.97644,1.97704,1.97603,1.97687,32218689.0
2008-01-10 04:00:00,1.97695,1.97718,1.97629,1.97677,19793347.0
2008-01-10 04:05:00,1.97659,1.97659,1.9752,1.97545,25171198.0
2008-01-10 04:10:00,1.97555,1.97649,1.97552,1.97626,50286489.0
2008-01-10 04:15:00,1.97641,1.97728,1.97641,1.97728,35367387.0
2008-01-10 04:20:00,1.97722,1.97736,1.97671,1.97708,25889778.0
2008-01-10 04:25:00,1.97718,1.97722,1.97603,1.97603,55764420.0
2008-01-10 04:30:00,1.97611,1.9763,1.97583,1.97606,57570731.0
2008-01-10 04:35:00,1.97621,1.97641,1.97603,1.97613,42990808.0
2008-01-10 04:40:00,1.97624,1.97684,1.97595,1.97683,31492053.0
2008-01-10 04:45:00,1.97692,1.97729,1.97678,1.97726,60332249.0
2008-01-10 04:50:00,1.9772,1.97724,1.97677,1.97717,24321948.0
2008-01-10 04:55:00,1.97707,1.97725,1.97537,1.97643,26086071.0
2008-01-10 05:00:00,1.97649,1.97659,1.97557,1.97572,29928888.0
2008-01-10 05:05:00,1.97588,1.97635,1.97587,1.97588,41270742.0
2008-01-10 05:10:00,1.97589,1.97622,1.97553,1.97608,29899683.0
2008-01-10 05:15:00,1.97603,1.97626,1.97574,1.97626,36530717.0
2008-01-10 05:20:00,1.97614,1.97649,1.97609,1.97626,51562610.0
2008-01-10 05:25:00,1.9763,1.97674,1.976,1.97662,52077023.0
2008-01-10 05:30:00,1.97664,1.97672,1.97644,1.97663,28961999.0
2008-01-10 05:35:00,1.9766,1.97729,1.97631,1.97715,40947008.0
2008-01-10 05:40:00,1.97711,1.97744,1.97691,1.97741,68122669.0
2008-01-10 05:45:00,1.97726,1.97759,1.9772,1.9772,27569128.0
2008-01-10 05:50:00,1.97729,1.97754,1.97687,1.97694,52198522.0
2008-01-10 05:55:00,1.97692,1.9772,1.97668,1.97682,48384556.0
2008-01-10 06:00:00,1.97686,1.97721,1.97683,1.97709,23596552.0
2008-01-10 06:05:00,1.97705,1.97712,1.97618,1.97619,27188240.0
2008-01-10 06:10:00,1.97623,1.97705,1.97623,1.97682,34885108.0
2008-01-10 06:15:00,1.97694,1.97704,1.97522,1.97522,19547227.0
2008-01-10 06:20:00,1.97495,1.97498,1.97447,1.97481,27131589.0
2008-01-10 06:25:00,1.97471,1.97477,1.97428,1.97451,60759606.0
2008-01-10 06:30:00,1.97449,1.97496,1.97435,1.97488,20734240.0
2008-01-10 06:35:00,1.97486,1.97517,1.97444,1.97489,60824912.0
2008-01-10 06:40:00,1.97486,1.97495,1.97442,1.97471,33076508.0
2008-01-10 06:45:00,1.97458,1.97504,1.97453,1.97504,58567395.0
2008-01-10 06:50:00,1.97498,1.97498,1.97406,1.9743,53808047.0
2008-01-10 06:55:00,1.97439,1.97484,1.97412,1.97477,30756624.0
2008-01-10 07:00:00,1.9747,1.97508,1.97447,1.97503,45343234.0
2008-01-10 07:05:00,1.97516,1.97524,1.97454,1.97481,24566355.0
2008-01-10 07:10:00,1.97485,1.97501,1.97423,1.9747,49112700.0
2008-01-10 07:15:00,1.97462,1.97533,1.97438,1.97533,62303425.0
2008-01-10 07:20:00,1.97531,1.97531,1.97455,1.97494,38897922.0
2008-01-10 07:25:00,1.97488,1.97488,1.97313,1.97456,25048856.0
2008-01-10 07:30:00,1.97464,1.97494,1.97422,1.97456,24722145.0
2008-01-10 07:35:00,1.97462,1.97523,1.97462,1.97508,46512263.0
2008-01-10 07:40:00,1.97495,1.97495,1.97458,1.97493,29960505.0
2008-01-10 07:45:00,1.97494,1.97519,1.97467,1.97487,77505849.0
2008-01-10 07:50:00,1.97485,1.97534,1.97464,1.97517,43524836.0
2008-01-10 07:55:00,1.97516,1.97578,1.97516,1.9755,26919392.0
2008-01-10 08:00:00,1.97563,1.97666,1.97553,1.97627,27298214.0
2008-01-10 08:05:00,1.97613,1.97647,1.976,1.97639,31182271.0
2008-01-10 08:10:00,1.97651,1.97707,1.97556,1.97696,46170980.0
2008-01-10 08:15:00,1.97695,1.97695,1.97569,1.97582,52638575.0
2008-01-10 08:20:00,1.97577,1.97577,1.97512,1.97537,48628354.0
2008-01-10 08:25:00,1.97547,1.97624,1.97509,1.97612,42171160.0
2008-01-10 08:30:00,1.97607,1.97618,1.97548,1.97567,45038116.0
2008-01-10 08:35:00,1.97557,1.97559,1.97483,1.97486,17055182.0
2008-01-10 08:40:00,1.97488,1.97575,1.9747,1.97533,40104217.0
2008-01-10 08:45:00,1.97516,1.97567,1.97498,1.97543,39605237.0
2008-01-10 08:50:00,1.97549,1.97551,1.97483,1.97505,59372582.0
2008-01-10 08:55:00,1.97519,1.97531,1.97471,1.97472,26157802.0
2008-01-10 09:00:00,1.97463,1.97477,1.97418,1.97462,17462913.0
2008-01-10 09:05:00,1.9747,1.97539,1.97437,1.97504,32720214.0
2008-01-10 09:10:00,1.975,1.97509,1.97446,1.9749,19471421.0
2008-01-10 09:15:00,1.97499,1.9754,1.97485,1.97506,25844287.0
2008-01-10 09:20:00,1.97501,1.97658,1.97481,1.97652,75999059.0
2008-01-10 09:25:00,1.97659,1.97705,1.97594,1.97594,38430342.0
2008-01-10 09:30:00,1.97601,1.97659,1.97598,1.97623,50133621.0
2008-01-10 09:35:00,1.9763,1.97696,1.9755,1.97573,20303073.0
2008-01-10 09:40:00,1.97567,1.97569,1.97511,1.97549,38350149.0
2008-01-10 09:45:00,1.97544,1.97544,1.97485,1.97485,28345427.0
2008-01-10 09:50:00,1.97478,1.97501,1.97362,1.97372,21044988.0
2008-01-10 09:55:00,1.97374,1.97547,1.97353,1.97547,41672205.0
2008-01-10 10:00:00,1.97563,1.97596,1.97502,1.97596,62063241.0
2008-01-10 10:05:00,1.97619,1.97685,1.97608,1.97637,13485853.0
2008-01-10 10:10:00,1.97652,1.97868,1.97652,1.97786,31430283.0
2008-01-10 10:15:00,1.97785,1.97849,1.97718,1.97835,67598951.0
2008-01-10 10:20:00,1.97844,1.97868,1.97837,1.97861,30157266.0
2008-01-10 10:25:00,1.97859,1.97859,1.97745,1.97762,47159193.0
2008-01-10 10:30:00,1.97746,1.9785,1.97703,1.97824,30352010.0
2008-01-10 10:35:00,1.97823,1.97827,1.97619,1.9763,70914629.0
2008-01-10 10:40:00,1.97616,1.97616,1.97563,1.97572,24930875.0
2008-01-10 10:45:00,1.97555,1.97606,1.97527,1.97606,43311971.0
2008-01-10 10:50:00,1.97599,1.97603,1.97564,1.97574,34522770.0
2008-01-10 10:55:00,1.97558,1.97765,1.97539,1.97684,24895869.0
2008-01-10 11:00:00,1.9766,1.9766,1.97598,1.97599,96822656.0
2008-01-10 11:05:00,1.97596,1.97596,1.97494,1.97541,48429259.0
2008-01-10 11:10:00,1.97534,1.97767,1.97531,1.97746,44140402.0
2008-01-10 11:15:00,1.97715,1.97731,1.97454,1.97454,112032897.0
2008-01-10 11:20:00,1.97447,1.97447,1.97365,1.97418,40368922.0
2008-01-10 11:25:00,1.97408,1.97475,1.97367,1.97372,40197609.0
2008-01-10 11:30:00,1.97369,1.97472,1.97368,1.97472,53930520.0
2008-01-10 11:35:00,1.97478,1.97533,1.97449,1.97524,15634495.0
2008-01-10 11:40:00,1.97545,1.97659,1.97545,1.97625,56917416.0
2008-01-10 11:45:00,1.97626,1.97692,1.97555,1.97692,31852168.0
2008-01-10 11:50:00,1.97694,1.97852,1.97693,1.97852,23948336.0
2008-01-10 11:55:00,1.97832,1.97832,1.97742,1.97742,84064182.0
2008-01-10 12:00:00,1.97727,1.97727,1.97609,1.97642,42980848.0
2008-01-10 12:05:00,1.97631,1.97713,1.97594,1.97693,77787493.0
2008-01-10 12:10:00,1.97679,1.97897,1.97674,1.97897,21455676.0
2008-01-10 12:15:00,1.97923,1.98041,1.97923,1.98039,28825615.0
2008-01-10 12:20:00,1.98037,1.98043,1.97878,1.97888,41531563.0
2008-01-10 12:25:00,1.97885,1.9797,1.97829,1.9797,42605074.0
2008-01-10 12:30:00,1.97963,1.98042,1.9794,1.9794,49286382.0
2008-01-10 12:35:00,1.97945,1.97953,1.97877,1.97926,21631897.0
2008-01-10 12:40:00,1.97906,1.97955,1.97875,1.97927,35870477.0
2008-01-10 12:45:00,1.97921,1.9799,1.97892,1.9799,79178023.0
2008-01-10 12:50:00,1.97967,1.97967,1.97878,1.97893,60623224.0
2008-01-10 12:55:00,1.97874,1.97947,1.97838,1.97838,31861042.0
2008-01-10 13:00:00,1.97846,1.97846,1.97647,1.97647,39027470.0
2008-01-10 13:05:00,1.97624,1.97624,1.97501,1.97541,12321617.0
2008-01-10 13:10:00,1.9755,1.97571,1.97483,1.97568,49572124.0
2008-01-10 13:15:00,1.97577,1.97621,1.9747,1.97506,29089288.0
2008-01-10 13:20:00,1.97522,1.9776,1.97522,1.9776,19546524.0
2008-01-10 13:25:00,1.97759,1.97765,1.97599,1.97599,33368107.0
2008-01-10 13:30:00,1.97608,1.97676,1.97606,1.97669,35225943.0
2008-01-10 13:35:00,1.97651,1.97692,1.97638,1.9764,67102846.0
2008-01-10 13:40:00,1.97637,1.97637,1.97498,1.97508,67346513.0
2008-01-10 13:45:00,1.97505,1.97537,1.97428,1.97428,36353642.0
2008-01-10 13:50:00,1.97408,1.97449,1.97362,1.97446,29392809.0
2008-01-10 13:55:00,1.97459,1.97459,1.97165,1.97165,19783823.0
2008-01-10 14:00:00,1.97163,1.97451,1.97162,1.97411,32712252.0
2008-01-10 14:05:00,1.97411,1.97709,1.9741,1.97709,29425604.0
2008-01-10 14:10:00,1.97718,1.9788,1.97718,1.9788,33369452.0
2008-01-10 14:15:00,1.97878,1.97926,1.97707,1.97707,40448810.0
2008-01-10 14:20:00,1.97693,1.97701,1.97543,1.9755,79116151.0
2008-01-10 14:25:00,1.97564,1.97585,1.97442,1.97442,25997243.0
2008-01-10 14:30:00,1.97426,1.97496,1.97369,1.97496,74632155.0
2008-01-10 14:35:00,1.97502,1.97537,1.97464,1.97464,54129691.0
2008-01-10 14:40:00,1.97458,1.97487,1.97358,1.97397,100700607.0
2008-01-10 14:45:00,1.97373,1.97385,1.97263,1.97292,71065062.0
2008-01-10 14:50:00,1.97305,1.97329,1.97215,1.9723,24199133.0
2008-01-10 14:55:00,1.97221,1.97372,1.97215,1.97359,26212786.0
2008-01-10 15:00:00,1.97361,1.97424,1.9734,1.97393,16853448.0
2008-01-10 15:05:00,1.97408,1.97442,1.97185,1.97303,33084148.0
2008-01-10 15:10:00,1.97293,1.97293,1.97171,1.97251,29705559.0
2008-01-10 15:15:00,1.97247,1.97378,1.97231,1.97378,355587981.0
2008-01-10 15:20:00,1.97369,1.97476,1.97369,1.97461,75823942.0
2008-01-10 15:25:00,1.97453,1.97464,1.97353,1.9739,47523625.0
2008-01-10 15:30:00,1.97392,1.9778,1.97392,1.9778,47055182.0
2008-01-10 15:35:00,1.97788,1.98127,1.97788,1.98077,45512519.0
2008-01-10 15:40:00,1.98065,1.98248,1.98054,1.98248,36287650.0
2008-01-10 15:45:00,1.98266,1.98278,1.981,1.98108,94810833.0
2008-01-10 15:50:00,1.98114,1.98121,1.97971,1.9799,26385708.0
2008-01-10 15:55:00,1.97986,1.98032,1.97962,1.97975,108759214.0
2008-01-10 16:00:00,1.97946,1.98045,1.97897,1.98044,42943573.0
2008-01-10 16:05:00,1.98051,1.98257,1.98051,1.98225,97633946.0
2008-01-10 16:10:00,1.9821,1.98284,1.98155,1.98284,24421219.0
2008-01-10 16:15:00,1.98306,1.9841,1.98257,1.98257,37684989.0
2008-01-10 16:20:00,1.98273,1.98286,1.98126,1.98155,12054027.0
2008-01-10 16:25:00,1.98157,1.98214,1.98154,1.98213,56357573.0
2008-01-10 16:30:00,1.98217,1.9831,1.98204,1.98245,52335059.0
2008-01-10 16:35:00,1.98246,1.98389,1.98242,1.98389,58848476.0
2008-01-10 16:40:00,1.98399,1.98417,1.98318,1.9836,42704562.0
2008-01-10 16:45:00,1.98367,1.98491,1.98365,1.98472,16083011.0
2008-01-10 16:50:00,1.98468,1.98485,1.98377,1.9841,38865597.0
2008-01-10 16:55:00,1.98418,1.98494,1.98236,1.98273,28270744.0
2008-01-10 17:00:00,1.98289,1.98327,1.98198,1.98198,48076408.0
2008-01-10 17:05:00,1.98189,1.98189,1.97996,1.97996,46091923.0
2008-01-10 17:10:00,1.97997,1.97997,1.97917,1.97947,58482976.0
2008-01-10 17:15:00,1.97963,1.97984,1.97858,1.97879,25170221.0
2008-01-10 17:20:00,1.97912,1.98009,1.97912,1.97928,40730700.0
2008-01-10 17:25:00,1.9793,1.9794,1.97882,1.97899,33728475.0
2008-01-10 17:30:00,1.97903,1.97903,1.97768,1.97771,50659431.0
2008-01-10 17:35:00,1.97776,1.97918,1.97776,1.9789,28496791.0
2008-01-10 17:40:00,1.97881,1.97923,1.97875,1.97923,36317718.0
2008-01-10 17:45:00,1.97919,1.97919,1.97784,1.97863,33850959.0
2008-01-10 17:50:00,1.97885,1.97911,1.97724,1.97773,36549625.0
2008-01-10 17:55:00,1.97771,1.97958,1.97735,1.97958,23238223.0
2008-01-10 18:00:00,1.97965,1.98268,1.97965,1.98237,18580743.0
2008-01-10 18:05:00,1.98224,1.98265,1.98174,1.98245,48279923.0
2008-01-10 18:10:00,1.98229,1.98229,1.98099,1.98099,15993958.0
2008-01-10 18:15:00,1.98119,1.98298,1.98119,1.98294,39076825.0
2008-01-10 18:20:00,1.98303,1.98447,1.98303,1.98447,63277337.0
2008-01-10 18:25:00,1.98449,1.98561,1.98446,1.98561,24812447.0
2008-01-10 18:30:00,1.98593,1.98615,1.98452,1.98452,82115163.0
2008-01-10 18:35:00,1.9845,1.9845,1.98316,1.98346,37016909.0
2008-01-10 18:40:00,1.98325,1.98474,1.98325,1.98446,35720845.0
2008-01-10 18:45:00,1.98447,1.98505,1.98432,1.98434,87360843.0
2008-01-10 18:50:00,1.98421,1.98421,1.98141,1.98141,73756767.0
2008-01-10 18:55:00,1.98116,1.98329,1.98113,1.98329,24629044.0
2008-01-10 19:00:00,1.98336,1.98338,1.98185,1.98215,23919829.0
2008-01-10 19:05:00,1.98217,1.98217,1.98146,1.982,43928058.0
2008-01-10 19:10:00,1.98188,1.98241,1.98107,1.98149,25971235.0
2008-01-10 19:15:00,1.98145,1.98145,1.9794,1.9794,32381918.0
2008-01-10 19:20:00,1.97938,1.97938,1.9777,1.97779,62216753.0
2008-01-10 19:25:00,1.9777,1.9777,1.97592,1.97592,108191614.0
2008-01-10 19:30:00,1.97574,1.97876,1.97535,1.97876,28545481.0
2008-01-10 19:35:00,1.97892,1.9793,1.97734,1.97797,36113115.0
2008-01-10 19:40:00,1.97801,1.97877,1.97742,1.97742,34423551.0
2008-01-10 19:45:00,1.97733,1.97733,1.97582,1.97617,88002920.0
2008-01-10 19:50:00,1.97631,1.9765,1.97401,1.97401,43596235.0
2008-01-10 19:55:00,1.97396,1.97415,1.97302,1.97398,44484496.0
2008-01-10 20:00:00,1.97396,1.97485,1.97304,1.97316,36096517.0
2008-01-10 20:05:00,1.97324,1.97356,1.97284,1.97337,55809522.0
2008-01-10 20:10:00,1.97341,1.97502,1.97335,1.97495,46886347.0
2008-01-10 20:15:00,1.97498,1.97645,1.97417,1.97645,49261629.0
2008-01-10 20:20:00,1.97619,1.97906,1.97619,1.97875,40803748.0
2008-01-10 20:25:00,1.97869,1.9791,1.97808,1.97901,45740451.0
2008-01-10 20:30:00,1.97889,1.97938,1.97808,1.97938,31255957.0
2008-01-10 20:35:00,1.97958,1.98036,1.97944,1.97949,25766842.0
2008-01-10 20:40:00,1.97942,1.98058,1.97901,1.98036,29938971.0
2008-01-10 20:45:00,1.98056,1.98222,1.98056,1.98203,41326633.0
2008-01-10 20:50:00,1.98219,1.98342,1.98212,1.98212,61380809.0
2008-01-10 20:55:00,1.98188,1.98188,1.98064,1.98064,62161665.0
2008-01-10 21:00:00,1.98036,1.98037,1.97981,1.98013,31825635.0
2008-01-10 21:05:00,1.98024,1.98068,1.98,1.98,26981550.0
2008-01-10 21:10:00,1.97991,1.97991,1.97863,1.97885,47085413.0
2008-01-10 21:15:00,1.97887,1.979,1.97794,1.97804,24000093.0
2008-01-10 21:20:00,1.97789,1.9782,1.97766,1.97783,58455516.0
2008-01-10 21:25:00,1.97782,1.97872,1.97754,1.97795,44345066.0
2008-01-10 21:30:00,1.97789,1.97818,1.97586,1.97754,26722921.0
2008-01-10 21:35:00,1.97751,1.97781,1.97699,1.97699,68359110.0
2008-01-10 21:40:00,1.97696,1.97696,1.9758,1.97658,41706925.0
2008-01-10 21:45:00,1.97666,1.97747,1.97658,1.97719,59495039.0
2008-01-10 21:50:00,1.97715,1.97743,1.9765,1.97714,26035162.0
2008-01-10 21:55:00,1.97724,1.97815,1.97719,1.97815,30115139.0
2008-01-10 22:00:00,1.97822,1.97861,1.97789,1.97827,51165538.0
2008-01-10 22:05:00,1.9783,1.97832,1.97694,1.97718,65523621.0
2008-01-10 22:10:00,1.97724,1.9773,1.97633,1.97644,24924720.0
2008-01-10 22:15:00,1.97647,1.9778,1.97642,1.9778,56159157.0
2008-01-10 22:20:00,1.97769,1.97793,1.97605,1.9778,34105673.0
2008-01-10 22:25:00,1.97777,1.97777,1.97706,1.97729,86265310.0
2008-01-10 22:30:00,1.97733,1.9778,1.97701,1.97771,33139639.0
2008-01-10 22:35:00,1.97774,1.97783,1.97651,1.97687,52337138.0
2008-01-10 22:40:00,1.97687,1.9774,1.97663,1.97696,50984707.0
2008-01-10 22:45:00,1.97706,1.97764,1.97706,1.9774,48735792.0
2008-01-10 22:50:00,1.97743,1.9787,1.97743,1.97822,52629246.0
2008-01-10 22:55:00,1.97821,1.97821,1.97683,1.97685,41895567.0
2008-01-10 23:00:00,1.97638,1.97681,1.97597,1.97627,50320532.0
2008-01-10 23:05:00,1.97627,1.97762,1.9762,1.97755,54440661.0
2008-01-10 23:10:00,1.97746,1.97823,1.9774,1.97811,39587828.0
2008-01-10 23:15:00,1.97799,1.97821,1.97745,1.97793,34048776.0
2008-01-10 23:20:00,1.97786,1.97786,1.97713,1.97713,47064892.0
2008-01-10 23:25:00,1.97708,1.97789,1.97695,1.97788,19562546.0
2008-01-10 23:30:00,1.97793,1.97793,1.97707,1.97742,45840036.0
2008-01-10 23:35:00,1.97739,1.97749,1.97546,1.9772,26855347.0
2008-01-10 23:40:00,1.97727,1.97836,1.97713,1.97833,28570863.0
2008-01-10 23:45:00,1.97834,1.97872,1.97766,1.97872,24173759.0
2008-01-10 23:50:00,1.97851,1.9791,1.97802,1.97884,26446648.0
2008-01-10 23:55:00,1.97886,1.97982,1.97805,1.97982,73260356.0
2008-01-11 00:00:00,1.97986,1.98049,1.97765,1.97772,42288044.0
2008-01-11 00:05:00,1.97795,1.97834,1.97747,1.9781,39536990.0
2008-01-11 00:10:00,1.97807,1.97862,1.9778,1.97851,42368682.0
2008-01-11 00:15:00,1.97859,1.97987,1.97857,1.97958,30625249.0
2008-01-11 00:20:00,1.97949,1.97949,1.9774,1.97899,35389957.0
2008-01-11 00:25:00,1.97895,1.97974,1.9786,1.9796,25312002.0
2008-01-11 00:30:00,1.97962,1.98065,1.97903,1.98065,44394253.0
2008-01-11 00:35:00,1.98058,1.98058,1.97952,1.97989,34513656.0
2008-01-11 00:40:00,1.97988,1.98017,1.97943,1.97975,59051828.0
2008-01-11 00:45:00,1.97974,1.97995,1.9788,1.9788,22201420.0
2008-01-11 00:50:00,1.9785,1.9794,1.97799,1.9794,35098995.0
2008-01-11 00:55:00,1.97961,1.98033,1.97961,1.98025,29367933.0
2008-01-11 01:00:00,1.98045,1.98078,1.97972,1.97989,36787816.0
2008-01-11 01:05:00,1.98007,1.98079,1.97966,1.97984,27575984.0
2008-01-11 01:10:00,1.97987,1.9799,1.97917,1.97917,58483831.0
2008-01-11 01:15:00,1.97935,1.97987,1.97919,1.97944,46242609.0
2008-01-11 01:20:00,1.97971,1.97983,1.97896,1.9792,43920770.0
2008-01-11 01:25:00,1.97873,1.97938,1.97873,1.97919,37480108.0
2008-01-11 01:30:00,1.97916,1.97942,1.97889,1.97918,54952987.0
2008-01-11 01:35:00,1.97907,1.97937,1.97868,1.97868,59335359.0
2008-01-11 01:40:00,1.97874,1.97884,1.97642,1.97689,41572356.0
2008-01-11 01:45:00,1.97686,1.97711,1.97623,1.9763,53540060.0
2008-01-11 01:50:00,1.9764,1.97699,1.97622,1.97699,28874948.0
2008-01-11 01:55:00,1.97703,1.97831,1.97697,1.97824,33321811.0
2008-01-11 02:00:00,1.97845,1.97845,1.97803,1.97818,74037497.0
2008-01-11 02:05:00,1.97826,1.97905,1.97813,1.97891,27592560.0
2008-01-11 02:10:00,1.97895,1.98,1.97849,1.97996,25110060.0
2008-01-11 02:15:00,1.97987,1.9799,1.97863,1.97922,28392930.0
2008-01-11 02:20:00,1.97949,1.98009,1.97856,1.97973,27528462.0
2008-01-11 02:25:00,1.97969,1.98011,1.97919,1.97973,47409099.0
2008-01-11 02:30:00,1.97959,1.97959,1.97881,1.97936,20104063.0
2008-01-11 02:35:00,1.97933,1.97958,1.97882,1.97909,49012548.0
2008-01-11 02:40:00,1.97909,1.97927,1.97875,1.97899,36234722.0
2008-01-11 02:45:00,1.97907,1.98067,1.97894,1.98065,39519705.0
2008-01-11 02:50:00,1.98067,1.98134,1.98043,1.98121,53174078.0
2008-01-11 02:55:00,1.98121,1.98134,1.98007,1.98007,50941576.0
2008-01-11 03:00:00,1.98055,1.98094,1.98055,1.98084,41104734.0
2008-01-11 03:05:00,1.98074,1.98074,1.97955,1.9803,56261697.0
2008-01-11 03:10:00,1.98027,1.98036,1.97969,1.98002,48689630.0
2008-01-11 03:15:00,1.98,1.98018,1.97955,1.98014,51297573.0
2008-01-11 03:20:00,1.98015,1.98015,1.97955,1.9798,50736403.0
2008-01-11 03:25:00,1.97979,1.97989,1.97883,1.97899,32616877.0
2008-01-11 03:30:00,1.97916,1.97928,1.97868,1.97875,86099873.0
2008-01-11 03:35:00,1.97878,1.97899,1.97741,1.97894,34568249.0
2008-01-11 03:40:00,1.97916,1.97974,1.97896,1.97974,56095163.0
2008-01-11 03:45:00,1.97982,1.97985,1.97908,1.97961,25321355.0
2008-01-11 03:50:00,1.97965,1.98016,1.97957,1.98016,62930259.0
2008-01-11 03:55:00,1.98009,1.98098,1.97981,1.98098,51241952.0
2008-01-11 04:00:00,1.981,1.98128,1.98062,1.98128,31070275.0
2008-01-11 04:05:00,1.98132,1.9815,1.98116,1.98137,25944930.0
2008-01-11 04:10:00,1.9813,1.98135,1.98109,1.98111,56480128.0
2008-01-11 04:15:00,1.98104,1.9814,1.98094,1.98127,42944305.0
2008-01-11 04:20:00,1.98123,1.98164,1.98112,1.98149,70026287.0
2008-01-11 04:25:00,1.98155,1.98163,1.98004,1.9813,26567515.0
2008-01-11 04:30:00,1.98127,1.98127,1.98052,1.98092,43402376.0
2008-01-11 04:35:00,1.9809,1.98099,1.98064,1.98069,58829791.0
2008-01-11 04:40:00,1.98071,1.98091,1.98045,1.98069,23673543.0
2008-01-11 04:45:00,1.98071,1.98117,1.98022,1.98022,47740815.0
2008-01-11 04:50:00,1.98025,1.9806,1.98023,1.98053,27932693.0
2008-01-11 04:55:00,1.98059,1.98093,1.98047,1.9805,32739758.0
2008-01-11 05:00:00,1.98058,1.98112,1.98047,1.98094,61975728.0
2008-01-11 05:05:00,1.98096,1.98102,1.98048,1.98095,60307840.0
2008-01-11 05:10:00,1.98092,1.98118,1.98082,1.98089,40545640.0
2008-01-11 05:15:00,1.98094,1.98097,1.97916,1.98054,28986079.0
2008-01-11 05:20:00,1.98064,1.98064,1.98026,1.98031,24545774.0
2008-01-11 05:25:00,1.98028,1.98031,1.97983,1.98001,29595975.0
2008-01-11 05:30:00,1.98009,1.98052,1.98003,1.98052,46403865.0
2008-01-11 05:35:00,1.9805,1.98127,1.98026,1.98105,38713801.0
2008-01-11 05:40:00,1.98115,1.98127,1.98037,1.98105,47952476.0
2008-01-11 05:45:00,1.98111,1.98111,1.98034,1.98074,46587472.0
2008-01-11 05:50:00,1.98078,1.98178,1.98063,1.98178,55637901.0
2008-01-11 05:55:00,1.9819,1.98317,1.9819,1.98264,37428428.0
2008-01-11 06:00:00,1.98256,1.98256,1.9813,1.9816,70633737.0
2008-01-11 06:05:00,1.98156,1.98168,1.9805,1.98079,42644990.0
2008-01-11 06:10:00,1.98086,1.98089,1.9805,1.9807,91149796.0
2008-01-11 06:15:00,1.98071,1.98071,1.98021,1.98069,34635733.0
2008-01-11 06:20:00,1.98064,1.98064,1.97997,1.97997,35949488.0
2008-01-11 06:25:00,1.97989,1.97989,1.97933,1.97933,28341855.0
2008-01-11 06:30:00,1.97943,1.98002,1.97924,1.98002,104397901.0
2008-01-11 06:35:00,1.98006,1.98006,1.97932,1.97974,60615885.0
2008-01-11 06:40:00,1.97972,1.97973,1.97923,1.97945,31349987.0
2008-01-11 06:45:00,1.97947,1.97996,1.97926,1.97996,22793044.0
2008-01-11 06:50:00,1.97994,1.98084,1.97958,1.98021,41697604.0
2008-01-11 06:55:00,1.98017,1.98025,1.97988,1.98007,24610307.0
2008-01-11 07:00:00,1.98015,1.98109,1.98015,1.98029,25084265.0
2008-01-11 07:05:00,1.98034,1.98047,1.97948,1.97977,72488715.0
2008-01-11 07:10:00,1.97973,1.97999,1.97944,1.97985,87547488.0
2008-01-11 07:15:00,1.97983,1.97988,1.97946,1.97946,34815805.0
2008-01-11 07:20:00,1.97961,1.97977,1.97935,1.9796,38651808.0
2008-01-11 07:25:00,1.97958,1.97971,1.97888,1.97917,78999931.0
2008-01-11 07:30:00,1.97934,1.98013,1.97934,1.98002,25860050.0
2008-01-11 07:35:00,1.98,1.98025,1.97963,1.97974,63085721.0
2008-01-11 07:40:00,1.97973,1.97992,1.97913,1.97918,38881470.0
2008-01-11 07:45:00,1.97932,1.97955,1.97887,1.97904,16421758.0
2008-01-11 07:50:00,1.97913,1.97921,1.97647,1.97656,46100951.0
2008-01-11 07:55:00,1.97646,1.97646,1.97493,1.97621,18698873.0
2008-01-11 08:00:00,1.97641,1.97726,1.97629,1.97707,23495973.0
2008-01-11 08:05:00,1.97705,1.97798,1.97669,1.97798,36680273.0
2008-01-11 08:10:00,1.97801,1.97805,1.97655,1.97676,31974095.0
2008-01-11 08:15:00,1.9768,1.97696,1.97641,1.97659,34586746.0
2008-01-11 08:20:00,1.9767,1.97756,1.9767,1.97739,28106189.0
2008-01-11 08:25:00,1.97735,1.97801,1.97719,1.97801,49819130.0
2008-01-11 08:30:00,1.97805,1.97892,1.97785,1.9789,33035608.0
2008-01-11 08:35:00,1.97888,1.97973,1.97833,1.97965,41103121.0
2008-01-11 08:40:00,1.97945,1.97952,1.97779,1.97897,24641619.0
2008-01-11 08:45:00,1.97887,1.97888,1.97697,1.97724,57172343.0
2008-01-11 08:50:00,1.97729,1.97739,1.97437,1.97446,46019920.0
2008-01-11 08:55:00,1.97429,1.97473,1.97344,1.97465,48617413.0
2008-01-11 09:00:00,1.97453,1.97463,1.97239,1.97402,28145881.0
2008-01-11 09:05:00,1.97392,1.97456,1.97326,1.9738,38670543.0
2008-01-11 09:10:00,1.9737,1.97386,1.97251,1.97254,15832779.0
2008-01-11 09:15:00,1.97249,1.97297,1.97201,1.97285,40766533.0
2008-01-11 09:20:00,1.97296,1.97308,1.97127,1.97164,57889278.0
2008-01-11 09:25:00,1.9718,1.97188,1.97057,1.9713,54626142.0
2008-01-11 09:30:00,1.97146,1.97381,1.97146,1.97381,54378642.0
2008-01-11 09:35:00,1.97386,1.97534,1.97386,1.97534,11770468.0
2008-01-11 09:40:00,1.97522,1.97566,1.97366,1.97379,36984916.0
2008-01-11 09:45:00,1.97379,1.97437,1.9736,1.97416,24167978.0
2008-01-11 09:50:00,1.9741,1.97462,1.97382,1.97382,97272202.0
2008-01-11 09:55:00,1.97394,1.97424,1.97357,1.97418,40198769.0
2008-01-11 10:00:00,1.97438,1.97504,1.97383,1.9739,106442800.0
2008-01-11 10:05:00,1.97401,1.97441,1.9727,1.97273,25861705.0
2008-01-11 10:10:00,1.97247,1.97466,1.97219,1.97437,68294203.0
2008-01-11 10:15:00,1.9744,1.97544,1.97429,1.97506,35807201.0
2008-01-11 10:20:00,1.97513,1.97515,1.97388,1.974,44137296.0
2008-01-11 10:25:00,1.97397,1.97554,1.97365,1.97554,45377906.0
2008-01-11 10:30:00,1.9757,1.97629,1.97536,1.97574,48093953.0
2008-01-11 10:35:00,1.9757,1.9757,1.97502,1.97516,74186046.0
2008-01-11 10:40:00,1.9753,1.97612,1.9744,1.97464,342521574.0
2008-01-11 10:45:00,1.97456,1.97456,1.97175,1.97233,29237025.0
2008-01-11 10:50:00,1.97213,1.97359,1.97134,1.97357,31745363.0
2008-01-11 10:55:00,1.97365,1.97484,1.97365,1.97468,17584643.0
2008-01-11 11:00:00,1.97474,1.97532,1.97398,1.97427,25200331.0
2008-01-11 11:05:00,1.9743,1.97489,1.97402,1.97472,23611195.0
2008-01-11 11:10:00,1.97473,1.97618,1.97473,1.97568,74439562.0
2008-01-11 11:15:00,1.97587,1.97587,1.97333,1.97343,99001006.0
2008-01-11 11:20:00,1.97333,1.97333,1.97152,1.97176,54243968.0
2008-01-11 11:25:00,1.97188,1.97212,1.97084,1.97097,77053560.0
2008-01-11 11:30:00,1.9707,1.97103,1.97019,1.97103,25528777.0
2008-01-11 11:35:00,1.97118,1.97231,1.97118,1.97156,77805807.0
2008-01-11 11:40:00,1.97173,1.97212,1.97008,1.97036,41922769.0
2008-01-11 11:45:00,1.97053,1.97145,1.97032,1.97103,33869865.0
2008-01-11 11:50:00,1.97094,1.97094,1.96965,1.97018,31222876.0
2008-01-11 11:55:00,1.97001,1.97109,1.96981,1.97109,33769536.0
2008-01-11 12:00:00,1.97133,1.97162,1.9695,1.97018,20286462.0
2008-01-11 12:05:00,1.97005,1.97087,1.96919,1.96919,28192396.0
2008-01-11 12:10:00,1.96947,1.97127,1.96947,1.97126,35991902.0
2008-01-11 12:15:00,1.97121,1.97171,1.97059,1.97163,68157073.0
2008-01-11 12:20:00,1.97175,1.97384,1.97175,1.97299,66810112.0
2008-01-11 12:25:00,1.97307,1.97307,1.97226,1.97243,32186486.0
2008-01-11 12:30:00,1.97234,1.97422,1.97231,1.97404,31554004.0
2008-01-11 12:35:00,1.97415,1.9751,1.97275,1.97429,19686023.0
2008-01-11 12:40:00,1.97428,1.97562,1.97428,1.97528,28785456.0
2008-01-11 12:45:00,1.97532,1.97543,1.97341,1.97361,48206322.0
2008-01-11 12:50:00,1.9736,1.9748,1.97298,1.9748,12563311.0
2008-01-11 12:55:00,1.97487,1.97509,1.97385,1.97477,39919265.0
2008-01-11 13:00:00,1.97465,1.97594,1.97465,1.97545,32592813.0
2008-01-11 13:05:00,1.97552,1.97564,1.97483,1.97503,58032505.0
2008-01-11 13:10:00,1.97496,1.97496,1.97401,1.9746,75774589.0
2008-01-11 13:15:00,1.9746,1.97519,1.97456,1.97456,35819640.0
2008-01-11 13:20:00,1.9748,1.97562,1.97438,1.97473,21385666.0
2008-01-11 13:25:00,1.97452,1.97562,1.97434,1.97553,48056076.0
2008-01-11 13:30:00,1.97561,1.97602,1.97495,1.97578,46231791.0
2008-01-11 13:35:00,1.97588,1.97672,1.97448,1.97448,42734588.0
2008-01-11 13:40:00,1.97447,1.97529,1.97391,1.97527,31100878.0
2008-01-11 13:45:00,1.97529,1.97566,1.97343,1.97345,21592141.0
2008-01-11 13:50:00,1.9736,1.97377,1.97221,1.9726,71732509.0
2008-01-11 13:55:00,1.97266,1.97386,1.97266,1.97302,42682845.0
2008-01-11 14:00:00,1.97296,1.982,1.97296,1.982,83388043.0
2008-01-11 14:05:00,1.98215,1.9863,1.98215,1.9863,24495244.0
2008-01-11 14:10:00,1.98642,1.99134,1.98642,1.99134,31775238.0
2008-01-11 14:15:00,1.99136,1.99571,1.99136,1.99553,55237934.0
2008-01-11 14:20:00,1.99522,1.99553,1.99385,1.99389,15797533.0
2008-01-11 14:25:00,1.99397,1.99538,1.99377,1.99488,58964446.0
2008-01-11 14:30:00,1.99488,1.99724,1.99416,1.99719,39944730.0
2008-01-11 14:35:00,1.99724,1.99977,1.99724,1.99975,41706729.0
2008-01-11 14:40:00,1.99956,1.99956,1.99785,1.99785,115568170.0
2008-01-11 14:45:00,1.99798,1.99798,1.99679,1.99679,44504646.0
2008-01-11 14:50:00,1.99679,1.99711,1.99571,1.99701,45319339.0
2008-01-11 14:55:00,1.99695,1.99774,1.99666,1.99697,94401667.0
2008-01-11 15:00:00,1.99709,1.99949,1.99709,1.99876,25962859.0
2008-01-11 15:05:00,1.99847,1.99847,1.99672,1.99672,33651454.0
2008-01-11 15:10:00,1.99682,1.99711,1.99609,1.99609,43848695.0
2008-01-11 15:15:00,1.9961,1.99762,1.9956,1.99757,25981081.0
2008-01-11 15:20:00,1.99764,1.99851,1.9974,1.99851,73266732.0
2008-01-11 15:25:00,1.99867,1.99991,1.99867,1.99928,30731613.0
2008-01-11 15:30:00,1.99942,1.99942,1.9976,1.99765,48169099.0
2008-01-11 15:35:00,1.99779,1.99881,1.99697,1.99697,29612999.0
2008-01-11 15:40:00,1.9969,1.99753,1.99551,1.99617,65683163.0
2008-01-11 15:45:00,1.9963,1.9967,1.99588,1.99588,31088140.0
2008-01-11 15:50:00,1.99578,1.99578,1.99451,1.99489,13575087.0
2008-01-11 15:55:00,1.99472,1.99472,1.99415,1.99442,64835685.0
2008-01-11 16:00:00,1.9943,1.9944,1.99299,1.99378,42116577.0
2008-01-11 16:05:00,1.994,1.99548,1.994,1.99548,20358652.0
2008-01-11 16:10:00,1.99556,1.99761,1.99556,1.99761,29151690.0
2008-01-11 16:15:00,1.99773,1.99811,1.997,1.99708,40657393.0
2008-01-11 16:20:00,1.99695,1.99695,1.99525,1.99533,19664021.0
2008-01-11 16:25:00,1.99538,1.99636,1.99538,1.9957,50511723.0
2008-01-11 16:30:00,1.99586,1.99758,1.99586,1.9968,40884148.0
2008-01-11 16:35:00,1.99669,1.99691,1.9959,1.99647,73470744.0
2008-01-11 16:40:00,1.99647,1.99647,1.99541,1.9961,24957894.0
2008-01-11 16:45:00,1.996,1.99603,1.9939,1.9939,20359789.0
2008-01-11 16:50:00,1.99389,1.99605,1.99387,1.99604,32145062.0
2008-01-11 16:55:00,1.99601,1.99745,1.99578,1.99745,17722921.0
2008-01-11 17:00:00,1.99776,1.99853,1.99696,1.99713,27314134.0
2008-01-11 17:05:00,1.99703,1.99817,1.99672,1.99772,61568116.0
2008-01-11 17:10:00,1.99752,1.99785,1.99697,1.9978,41438076.0
2008-01-11 17:15:00,1.99789,1.99822,1.99761,1.9981,41282593.0
2008-01-11 17:20:00,1.998,1.99813,1.99717,1.99765,17513563.0
2008-01-11 17:25:00,1.99747,1.99747,1.9963,1.99652,46243699.0
2008-01-11 17:30:00,1.99662,1.99701,1.99548,1.99627,44485979.0
2008-01-11 17:35:00,1.99647,1.99676,1.99515,1.99536,50166020.0
2008-01-11 17:40:00,1.99531,1.99628,1.99526,1.99628,51942429.0
2008-01-11 17:45:00,1.9965,1.99714,1.99493,1.99594,47545628.0
2008-01-11 17:50:00,1.99566,1.99566,1.99379,1.99437,30257404.0
2008-01-11 17:55:00,1.99443,1.99741,1.99442,1.99741,27342848.0
2008-01-11 18:00:00,1.99764,1.99847,1.99764,1.99824,26216437.0
2008-01-11 18:05:00,1.99826,1.99826,1.99683,1.99723,42650453.0
2008-01-11 18:10:00,1.99733,1.99801,1.99714,1.99784,75308688.0
2008-01-11 18:15:00,1.99798,1.99904,1.99786,1.99904,29546129.0
2008-01-11 18:20:00,1.9992,2.00016,1.99919,2.00016,46060194.0
2008-01-11 18:25:00,2.00025,2.00047,1.9985,1.99851,23436702.0
2008-01-11 18:30:00,1.99862,1.99891,1.99727,1.9988,19978813.0
2008-01-11 18:35:00,1.99867,1.99867,1.99768,1.99785,38629279.0
2008-01-11 18:40:00,1.99786,1.99872,1.99784,1.99784,60516236.0
2008-01-11 18:45:00,1.99786,1.99791,1.99716,1.9974,48561565.0
2008-01-11 18:50:00,1.99746,1.99748,1.99674,1.99679,25540106.0
2008-01-11 18:55:00,1.99667,1.99771,1.99649,1.99771,42636135.0
2008-01-11 19:00:00,1.99768,1.99856,1.99741,1.99792,30936500.0
2008-01-11 19:05:00,1.99783,1.99833,1.99737,1.99804,53236518.0
2008-01-11 19:10:00,1.99814,1.99837,1.99745,1.9977,58863312.0
2008-01-11 19:15:00,1.99785,1.99801,1.9972,1.99742,31824035.0
2008-01-11 19:20:00,1.99741,1.99754,1.99557,1.99581,58108699.0
2008-01-11 19:25:00,1.9958,1.9958,1.9944,1.99452,20378662.0
2008-01-11 19:30:00,1.99464,1.99516,1.99454,1.99491,59797272.0
2008-01-11 19:35:00,1.99499,1.99508,1.99397,1.99397,27685753.0
2008-01-11 19:40:00,1.99383,1.99534,1.99383,1.99509,19088166.0
2008-01-11 19:45:00,1.99499,1.99506,1.99446,1.99483,35520670.0
2008-01-11 19:50:00,1.9949,1.9949,1.99422,1.99444,27124571.0
2008-01-11 19:55:00,1.99447,1.99601,1.99433,1.99601,23450716.0
2008-01-11 20:00:00,1.99618,1.99646,1.99484,1.99593,47267106.0
2008-01-11 20:05:00,1.99613,1.99645,1.99537,1.99538,53803839.0
2008-01-11 20:10:00,1.99532,1.99532,1.99432,1.99444,27555821.0
2008-01-11 20:15:00,1.99463,1.99502,1.99449,1.99456,68112560.0
2008-01-11 20:20:00,1.99467,1.99563,1.99467,1.99479,40014382.0
2008-01-11 20:25:00,1.9946,1.9946,1.99245,1.99245,27746480.0
2008-01-11 20:30:00,1.99251,1.99321,1.99234,1.99305,47869825.0
2008-01-11 20:35:00,1.993,1.99379,1.99294,1.99365,53658126.0
2008-01-11 20:40:00,1.9938,1.99461,1.99358,1.99409,35841518.0
2008-01-11 20:45:00,1.9941,1.99412,1.99331,1.99377,31015593.0
2008-01-11 20:50:00,1.99371,1.99371,1.9929,1.9936,43003512.0
2008-01-11 20:55:00,1.9936,1.99478,1.9933,1.99478,30385512.0
2008-01-11 21:00:00,1.9948,1.99495,1.99342,1.99407,25977284.0
2008-01-11 21:05:00,1.99419,1.99499,1.99418,1.99464,23360648.0
2008-01-11 21:10:00,1.99452,1.99475,1.994,1.99408,60059371.0
2008-01-11 21:15:00,1.99406,1.99457,1.99405,1.99439,33376938.0
2008-01-11 21:20:00,1.99427,1.99443,1.99378,1.99409,43061395.0
2008-01-11 21:25:00,1.99396,1.99421,1.99321,1.99369,61121409.0
2008-01-11 21:30:00,1.99368,1.99437,1.99352,1.99386,53024299.0
2008-01-11 21:35:00,1.99384,1.99396,1.99354,1.99391,25662762.0
2008-01-11 21:40:00,1.99403,1.99453,1.9939,1.99453,36099627.0
2008-01-11 21:45:00,1.99456,1.99613,1.99456,1.99593,50947908.0
2008-01-11 21:50:00,1.9959,1.99623,1.99524,1.99548,26164480.0
2008-01-11 21:55:00,1.99555,1.99659,1.99539,1.99659,20450320.0
2008-01-11 22:00:00,1.99621,1.99626,1.99522,1.99547,32879357.0
2008-01-11 22:05:00,1.99549,1.99622,1.99534,1.99619,29737253.0
2008-01-11 22:10:00,1.99613,1.99622,1.99497,1.9952,53209394.0
2008-01-11 22:15:00,1.99528,1.99528,1.99406,1.99474,39705645.0
2008-01-11 22:20:00,1.99464,1.99512,1.99463,1.99465,59011391.0
2008-01-11 22:25:00,1.99478,1.99487,1.99313,1.99345,56299123.0
2008-01-11 22:30:00,1.99352,1.9941,1.99337,1.99337,34192428.0
2008-01-11 22:35:00,1.99397,1.99403,1.99306,1.99341,42139115.0
2008-01-11 22:40:00,1.99335,1.99411,1.99317,1.99394,46864447.0
2008-01-11 22:45:00,1.99387,1.99443,1.99373,1.99434,55472862.0
2008-01-11 22:50:00,1.99433,1.99459,1.99388,1.9943,28870355.0
2008-01-11 22:55:00,1.9941,1.99441,1.99375,1.9942,37407317.0
2008-01-11 23:00:00,1.99419,1.99574,1.99419,1.99499,30242785.0
2008-01-11 23:05:00,1.9949,1.99508,1.99454,1.99497,34145973.0
2008-01-11 23:10:00,1.99506,1.9951,1.99443,1.99495,23120254.0
2008-01-11 23:15:00,1.99475,1.99478,1.99423,1.9946,56013358.0
2008-01-11 23:20:00,1.99463,1.99582,1.99463,1.99475,35198591.0
2008-01-11 23:25:00,1.99481,1.99495,1.99423,1.99447,43394072.0
2008-01-11 23:30:00,1.99444,1.99521,1.99428,1.99478,25439504.0
2008-01-11 23:35:00,1.99469,1.99474,1.99284,1.99384,36389438.0
2008-01-11 23:40:00,1.99374,1.99374,1.99296,1.99305,29908870.0
2008-01-11 23:45:00,1.99298,1.99323,1.99253,1.9931,44381478.0
2008-01-11 23:50:00,1.99317,1.99366,1.99266,1.99294,41437549.0
2008-01-11 23:55:00,1.99289,1.99319,1.99269,1.99271,43499381.0
2008-01-14 00:00:00,1.99557,1.99592,1.99526,1.99551,75625458.0
2008-01-14 00:05:00,1.99545,1.99589,1.99526,1.99567,31229897.0
2008-01-14 00:10:00,1.99588,1.99616,1.9956,1.99606,27541930.0
2008-01-14 00:15:00,1.99612,1.99648,1.99559,1.99636,27268753.0
2008-01-14 00:20:00,1.99646,1.99708,1.99502,1.99703,25769298.0
2008-01-14 00:25:00,1.99696,1.99696,1.99551,1.99551,33926768.0
2008-01-14 00:30:00,1.99539,1.99735,1.99508,1.99695,21408814.0
2008-01-14 00:35:00,1.99688,1.99727,1.99666,1.99705,45006381.0
2008-01-14 00:40:00,1.99697,1.99753,1.99695,1.99751,38812101.0
2008-01-14 00:45:00,1.9977,1.99798,1.99754,1.99781,45510919.0
2008-01-14 00:50:00,1.99798,1.99863,1.99762,1.99863,55993602.0
2008-01-14 00:55:00,1.99875,1.99883,1.99817,1.99817,47412098.0
2008-01-14 01:00:00,1.99857,1.99879,1.99755,1.99755,36541902.0
2008-01-14 01:05:00,1.9974,1.99754,1.99624,1.99624,55751783.0
2008-01-14 01:10:00,1.99621,1.99642,1.99552,1.99557,44631391.0
2008-01-14 01:15:00,1.9955,1.99607,1.99546,1.996,47418698.0
2008-01-14 01:20:00,1.99599,1.99639,1.99566,1.99634,49441429.0
2008-01-14 01:25:00,1.9963,1.99641,1.99607,1.99631,31906035.0
2008-01-14 01:30:00,1.99625,1.99627,1.9958,1.9958,58828635.0
2008-01-14 01:35:00,1.99574,1.99588,1.99425,1.99536,36204938.0
2008-01-14 01:40:00,1.99537,1.99539,1.99498,1.99516,54707220.0
2008-01-14 01:45:00,1.99506,1.99506,1.99435,1.99455,22987541.0
2008-01-14 01:50:00,1.99449,1.99475,1.99426,1.99446,56087833.0
2008-01-14 01:55:00,1.99454,1.99525,1.99454,1.9951,47101004.0
2008-01-14 02:00:00,1.99531,1.99559,1.99483,1.99486,47795024.0
2008-01-14 02:05:00,1.99482,1.99495,1.99453,1.99453,57167290.0
2008-01-14 02:10:00,1.99457,1.99506,1.99437,1.99506,23747327.0
2008-01-14 02:15:00,1.99509,1.99534,1.99489,1.99521,51635480.0
2008-01-14 02:20:00,1.99492,1.99526,1.99349,1.99492,36309132.0
2008-01-14 02:25:00,1.99484,1.9952,1.99458,1.9952,61640217.0
2008-01-14 02:30:00,1.99526,1.99526,1.994,1.994,31869315.0
2008-01-14 02:35:00,1.99388,1.99454,1.9937,1.99448,50373438.0
2008-01-14 02:40:00,1.99443,1.99443,1.99367,1.99412,48959137.0
2008-01-14 02:45:00,1.99419,1.99434,1.99364,1.99384,44203513.0
2008-01-14 02:50:00,1.99386,1.99453,1.9935,1.99436,57696464.0
2008-01-14 02:55:00,1.99436,1.99455,1.99371,1.99371,41842360.0
2008-01-14 03:00:00,1.99315,1.99369,1.99315,1.99343,45601538.0
2008-01-14 03:05:00,1.99355,1.99411,1.99355,1.99355,53876109.0
2008-01-14 03:10:00,1.99346,1.99357,1.99214,1.99237,44924481.0
2008-01-14 03:15:00,1.99245,1.99292,1.99223,1.99259,39537080.0
2008-01-14 03:20:00,1.99265,1.99394,1.99232,1.99388,48150744.0
2008-01-14 03:25:00,1.99382,1.9943,1.99381,1.99407,21936628.0
2008-01-14 03:30:00,1.99418,1.99472,1.99402,1.99411,32880596.0
2008-01-14 03:35:00,1.99411,1.99502,1.99299,1.99484,26639700.0
2008-01-14 03:40:00,1.99474,1.99558,1.99438,1.99477,26712568.0
2008-01-14 03:45:00,1.99477,1.99555,1.99477,1.99551,27958983.0
2008-01-14 03:50:00,1.99534,1.9955,1.99487,1.99507,30762565.0
2008-01-14 03:55:00,1.99516,1.99542,1.99469,1.99471,74671293.0
2008-01-14 04:00:00,1.99452,1.99526,1.99438,1.99508,41936317.0
2008-01-14 04:05:00,1.99515,1.99526,1.99435,1.99496,41219540.0
2008-01-14 04:10:00,1.99486,1.99531,1.9944,1.99442,43337210.0
2008-01-14 04:15:00,1.9943,1.99516,1.99394,1.99503,30794172.0
2008-01-14 04:20:00,1.99506,1.99545,1.99377,1.99516,37425485.0
2008-01-14 04:25:00,1.99526,1.99544,1.99497,1.99499,27142990.0
2008-01-14 04:30:00,1.99501,1.99506,1.99451,1.99451,43962024.0
2008-01-14 04:35:00,1.99438,1.99509,1.9942,1.99509,35200681.0
2008-01-14 04:40:00,1.99522,1.99624,1.99514,1.99623,54820587.0
2008-01-14 04:45:00,1.99619,1.99703,1.99594,1.996,22923771.0
2008-01-14 04:50:00,1.99588,1.99621,1.99551,1.9956,33605306.0
2008-01-14 04:55:00,1.99563,1.99591,1.99539,1.99566,29815571.0
2008-01-14 05:00:00,1.9958,1.99598,1.99537,1.99571,35955573.0
2008-01-14 05:05:00,1.99578,1.99583,1.99514,1.99551,29121933.0
2008-01-14 05:10:00,1.99572,1.996,1.9953,1.99564,52315712.0
2008-01-14 05:15:00,1.99556,1.99571,1.9949,1.99541,47785901.0
2008-01-14 05:20:00,1.99548,1.99568,1.99512,1.99541,42647821.0
2008-01-14 05:25:00,1.9949,1.99581,1.9949,1.99567,35261898.0
2008-01-14 05:30:00,1.99558,1.99571,1.99518,1.99571,56703241.0
2008-01-14 05:35:00,1.99561,1.99576,1.99518,1.99549,59178823.0
2008-01-14 05:40:00,1.99564,1.99564,1.99504,1.99521,40451088.0
2008-01-14 05:45:00,1.99516,1.99611,1.99516,1.99586,53224979.0
2008-01-14 05:50:00,1.99587,1.996,1.9954,1.996,30223864.0
2008-01-14 05:55:00,1.99601,1.99632,1.99569,1.99569,35538112.0
2008-01-14 06:00:00,1.99572,1.99572,1.99532,1.99565,17973303.0
2008-01-14 06:05:00,1.99574,1.9962,1.99558,1.99599,25543902.0
2008-01-14 06:10:00,1.99613,1.99629,1.99544,1.99587,51784038.0
2008-01-14 06:15:00,1.996,1.99614,1.99552,1.99583,37201979.0
2008-01-14 06:20:00,1.99576,1.99596,1.99538,1.99563,25460705.0
2008-01-14 06:25:00,1.99564,1.99564,1.99504,1.99526,50501126.0
2008-01-14 06:30:00,1.99529,1.99566,1.99498,1.99566,62330989.0
2008-01-14 06:35:00,1.99576,1.99585,1.99494,1.99494,42383480.0
2008-01-14 06:40:00,1.99505,1.99678,1.99503,1.99666,34685487.0
2008-01-14 06:45:00,1.99673,1.99757,1.99667,1.99757,58641533.0
2008-01-14 06:50:00,1.99764,1.99796,1.99652,1.99652,22929559.0
2008-01-14 06:55:00,1.99633,1.99699,1.9946,1.99699,25828701.0
2008-01-14 07:00:00,1.99713,1.99738,1.99686,1.99691,29448257.0
2008-01-14 07:05:00,1.997,1.99773,1.997,1.99773,43478206.0
2008-01-14 07:10:00,1.99775,1.99791,1.99713,1.99782,32713584.0
2008-01-14 07:15:00,1.99778,1.99782,1.9967,1.99673,34878474.0
2008-01-14 07:20:00,1.99661,1.99769,1.99661,1.99707,57226543.0
2008-01-14 07:25:00,1.99704,1.99724,1.99676,1.99699,45055753.0
2008-01-14 07:30:00,1.997,1.99756,1.99673,1.99756,27958765.0
2008-01-14 07:35:00,1.99748,1.99778,1.99719,1.99726,38221576.0
2008-01-14 07:40:00,1.99736,1.99766,1.9972,1.99736,67504278.0
2008-01-14 07:45:00,1.99729,1.99738,1.99686,1.99724,26450668.0
2008-01-14 07:50:00,1.99724,1.99767,1.99703,1.9972,52864583.0
2008-01-14 07:55:00,1.99714,1.9972,1.99661,1.99696,48767149.0
2008-01-14 08:00:00,1.99691,1.99691,1.99636,1.99647,24052328.0
2008-01-14 08:05:00,1.99643,1.99758,1.99615,1.99758,27505447.0
2008-01-14 08:10:00,1.99779,1.99779,1.99607,1.99673,35286890.0
2008-01-14 08:15:00,1.99682,1.99735,1.99671,1.9969,18381872.0
2008-01-14 08:20:00,1.99683,1.99765,1.99645,1.99668,27352692.0
2008-01-14 08:25:00,1.99667,1.99771,1.99634,1.99726,58966076.0
2008-01-14 08:30:00,1.99713,1.99768,1.99667,1.99709,19690793.0
2008-01-14 08:35:00,1.99708,1.99767,1.99673,1.99686,56930622.0
2008-01-14 08:40:00,1.99684,1.99725,1.99642,1.99643,32015631.0
2008-01-14 08:45:00,1.99643,1.99787,1.99643,1.99735,58607505.0
2008-01-14 08:50:00,1.99732,1.99782,1.99731,1.99764,57056097.0
2008-01-14 08:55:00,1.99765,1.99786,1.99665,1.99674,31011477.0
2008-01-14 09:00:00,1.99655,1.99711,1.99584,1.99673,42289447.0
2008-01-14 09:05:00,1.99675,1.99675,1.99567,1.99584,26109569.0
2008-01-14 09:10:00,1.99589,1.99604,1.99499,1.99499,49155752.0
2008-01-14 09:15:00,1.99481,1.99485,1.9935,1.99355,58889947.0
2008-01-14 09:20:00,1.99352,1.99408,1.99317,1.99408,39957206.0
2008-01-14 09:25:00,1.99418,1.99519,1.99369,1.9948,19790710.0
2008-01-14 09:30:00,1.99488,1.99599,1.99488,1.9954,22216425.0
2008-01-14 09:35:00,1.99545,1.9959,1.99433,1.99444,45588508.0
2008-01-14 09:40:00,1.99455,1.99477,1.99378,1.9939,28279185.0
2008-01-14 09:45:00,1.99382,1.99422,1.99359,1.99422,75178577.0
2008-01-14 09:50:00,1.99434,1.99463,1.99395,1.99425,44250212.0
2008-01-14 09:55:00,1.99421,1.99482,1.99412,1.99481,26344370.0
2008-01-14 10:00:00,1.99492,1.99615,1.99492,1.99615,26918536.0
2008-01-14 10:05:00,1.99608,1.99608,1.9955,1.9956,29838794.0
2008-01-14 10:10:00,1.99577,1.99711,1.99462,1.99711,47297711.0
2008-01-14 10:15:00,1.99716,1.99833,1.99716,1.99833,51304913.0
2008-01-14 10:20:00,1.99842,1.99842,1.99697,1.99724,48178906.0
2008-01-14 10:25:00,1.99732,1.99779,1.99671,1.99673,42413594.0
2008-01-14 10:30:00,1.99665,1.99691,1.99607,1.99674,47110201.0
2008-01-14 10:35:00,1.99665,1.9979,1.99643,1.99722,17530277.0
2008-01-14 10:40:00,1.99712,1.9977,1.99652,1.9976,43989726.0
2008-01-14 10:45:00,1.99746,1.99748,1.99585,1.99585,42860585.0
2008-01-14 10:50:00,1.99591,1.99591,1.99443,1.99457,61298676.0
2008-01-14 10:55:00,1.99452,1.99452,1.99349,1.99357,25991403.0
2008-01-14 11:00:00,1.99338,1.99464,1.99282,1.99282,18583341.0
2008-01-14 11:05:00,1.99283,1.99283,1.99202,1.99215,34604403.0
2008-01-14 11:10:00,1.9921,1.99214,1.99143,1.99143,20437249.0
2008-01-14 11:15:00,1.99134,1.9925,1.99117,1.9925,25033209.0
2008-01-14 11:20:00,1.99251,1.99364,1.99217,1.9936,71522679.0
2008-01-14 11:25:00,1.99354,1.99399,1.99319,1.99394,41791122.0
2008-01-14 11:30:00,1.99404,1.99412,1.99334,1.99392,53142111.0
2008-01-14 11:35:00,1.99409,1.99431,1.9937,1.99371,18910808.0
2008-01-14 11:40:00,1.99361,1.99394,1.99267,1.99274,40468516.0
2008-01-14 11:45:00,1.99291,1.99402,1.99258,1.99389,28049978.0
2008-01-14 11:50:00,1.9939,1.99392,1.99318,1.9935,20472399.0
2008-01-14 11:55:00,1.99357,1.99388,1.99272,1.99272,42913783.0
2008-01-14 12:00:00,1.99271,1.99271,1.99164,1.99164,62631398.0
2008-01-14 12:05:00,1.99152,1.99237,1.99105,1.99237,14352578.0
2008-01-14 12:10:00,1.99249,1.99329,1.99224,1.99315,32537591.0
2008-01-14 12:15:00,1.99319,1.99421,1.99319,1.99346,66091229.0
2008-01-14 12:20:00,1.99353,1.99428,1.99341,1.99403,28135729.0
2008-01-14 12:25:00,1.99409,1.99534,1.99409,1.99529,50132080.0
2008-01-14 12:30:00,1.9952,1.99549,1.99452,1.9946,31243335.0
2008-01-14 12:35:00,1.99461,1.99461,1.99398,1.99424,76484179.0
2008-01-14 12:40:00,1.99416,1.99424,1.99319,1.99341,25811774.0
2008-01-14 12:45:00,1.9934,1.99362,1.9928,1.9928,45424050.0
2008-01-14 12:50:00,1.99284,1.99341,1.99261,1.99269,33492589.0
2008-01-14 12:55:00,1.99275,1.99387,1.99275,1.99347,26324827.0
2008-01-14 13:00:00,1.99346,1.99358,1.99277,1.99289,100235521.0
2008-01-14 13:05:00,1.99284,1.99304,1.99215,1.99278,44167332.0
2008-01-14 13:10:00,1.99288,1.99288,1.99138,1.99147,47251300.0
2008-01-14 13:15:00,1.99115,1.99244,1.99096,1.9923,117540158.0
2008-01-14 13:20:00,1.99244,1.99291,1.99238,1.99287,44446545.0
2008-01-14 13:25:00,1.99285,1.99336,1.99262,1.99323,41352037.0
2008-01-14 13:30:00,1.99333,1.99369,1.99304,1.99362,57912373.0
2008-01-14 13:35:00,1.99349,1.99421,1.99327,1.99331,15347974.0
2008-01-14 13:40:00,1.9935,1.9935,1.99241,1.99265,53423279.0
2008-01-14 13:45:00,1.9927,1.9927,1.99185,1.99256,31124156.0
2008-01-14 13:50:00,1.99259,1.99492,1.99259,1.99492,25132837.0
2008-01-14 13:55:00,1.9949,1.99531,1.99373,1.99388,84579645.0
2008-01-14 14:00:00,1.99402,1.99441,1.99377,1.99441,40302133.0
2008-01-14 14:05:00,1.99434,1.99435,1.99376,1.9939,75004953.0
2008-01-14 14:10:00,1.99376,1.99389,1.99269,1.99269,21620664.0
2008-01-14 14:15:00,1.99259,1.99334,1.99214,1.99331,32277360.0
2008-01-14 14:20:00,1.99327,1.99338,1.99189,1.99201,43740570.0
2008-01-14 14:25:00,1.99211,1.99358,1.99211,1.99339,43667067.0
2008-01-14 14:30:00,1.99334,1.99341,1.99272,1.99305,48652769.0
2008-01-14 14:35:00,1.99329,1.9944,1.99329,1.99435,20658877.0
2008-01-14 14:40:00,1.9941,1.99442,1.99217,1.99217,36928355.0
2008-01-14 14:45:00,1.99224,1.99366,1.99224,1.99351,81743072.0
2008-01-14 14:50:00,1.99348,1.99455,1.99332,1.99455,58817648.0
2008-01-14 14:55:00,1.99436,1.99533,1.99416,1.99485,33472726.0
2008-01-14 15:00:00,1.99485,1.99485,1.99353,1.99398,39429937.0
2008-01-14 15:05:00,1.99403,1.99422,1.99268,1.99361,12403044.0
2008-01-14 15:10:00,1.99364,1.9956,1.99356,1.99539,48930888.0
2008-01-14 15:15:00,1.99542,1.99624,1.99542,1.99585,28743128.0
2008-01-14 15:20:00,1.9959,1.996,1.9938,1.99535,19941573.0
2008-01-14 15:25:00,1.99544,1.99593,1.9948,1.9948,31300295.0
2008-01-14 15:30:00,1.99478,1.9956,1.99472,1.99532,31252822.0
2008-01-14 15:35:00,1.99511,1.99511,1.99362,1.99362,70302738.0
2008-01-14 15:40:00,1.99362,1.99362,1.99185,1.99185,67666148.0
2008-01-14 15:45:00,1.992,1.99294,1.992,1.9928,33827580.0
2008-01-14 15:50:00,1.99255,1.99264,1.99128,1.9913,28463779.0
2008-01-14 15:55:00,1.99138,1.99172,1.99039,1.99159,20507839.0
2008-01-14 16:00:00,1.99154,1.99199,1.99137,1.99151,35341189.0
2008-01-14 16:05:00,1.99173,1.99181,1.99104,1.99104,33466694.0
2008-01-14 16:10:00,1.99099,1.99108,1.99052,1.99108,35184449.0
2008-01-14 16:15:00,1.99102,1.99173,1.99099,1.99166,39251282.0
2008-01-14 16:20:00,1.99162,1.9918,1.99113,1.99159,79091690.0
2008-01-14 16:25:00,1.99167,1.99167,1.9904,1.99076,26224607.0
2008-01-14 16:30:00,1.99084,1.99188,1.99084,1.99188,76730161.0
2008-01-14 16:35:00,1.99192,1.99321,1.99175,1.99318,54430544.0
2008-01-14 16:40:00,1.99338,1.9938,1.99231,1.99271,94507981.0
2008-01-14 16:45:00,1.99262,1.99286,1.9912,1.9912,81489508.0
2008-01-14 16:50:00,1.99118,1.99208,1.99061,1.99208,23789639.0
2008-01-14 16:55:00,1.99199,1.99206,1.99056,1.99068,24547785.0
2008-01-14 17:00:00,1.99065,1.99118,1.99037,1.99086,17180411.0
2008-01-14 17:05:00,1.99084,1.99151,1.98949,1.9914,32502163.0
2008-01-14 17:10:00,1.99127,1.99127,1.99051,1.99095,29420396.0
2008-01-14 17:15:00,1.9908,1.99093,1.98984,1.98999,346782879.0
2008-01-14 17:20:00,1.98983,1.99025,1.98976,1.99025,74367641.0
2008-01-14 17:25:00,1.99031,1.99123,1.99021,1.99107,46252902.0
2008-01-14 17:30:00,1.99096,1.99121,1.99018,1.99021,44291070.0
2008-01-14 17:35:00,1.99017,1.99017,1.98868,1.98904,42653498.0
2008-01-14 17:40:00,1.98896,1.98985,1.98896,1.9893,36735659.0
2008-01-14 17:45:00,1.98909,1.98976,1.98868,1.98976,68366358.0
2008-01-14 17:50:00,1.98998,1.99045,1.98958,1.99045,24972843.0
2008-01-14 17:55:00,1.99037,1.99175,1.99037,1.99175,101191138.0
2008-01-14 18:00:00,1.9917,1.99292,1.9917,1.99292,38923302.0
2008-01-14 18:05:00,1.99289,1.99392,1.99289,1.99341,98890862.0
2008-01-14 18:10:00,1.9934,1.9934,1.99234,1.99283,24799451.0
2008-01-14 18:15:00,1.99288,1.99381,1.99275,1.99362,38421769.0
2008-01-14 18:20:00,1.99381,1.99478,1.99375,1.99455,11677212.0
2008-01-14 18:25:00,1.99449,1.99475,1.99413,1.99459,56348623.0
2008-01-14 18:30:00,1.99469,1.99608,1.99469,1.99591,53326344.0
2008-01-14 18:35:00,1.99587,1.99785,1.99556,1.99785,56891631.0
2008-01-14 18:40:00,1.99784,1.99803,1.99677,1.99761,41057909.0
2008-01-14 18:45:00,1.99756,1.99817,1.99714,1.9975,16230188.0
2008-01-14 18:50:00,1.99754,1.99814,1.99703,1.99783,38533339.0
2008-01-14 18:55:00,1.99788,1.99871,1.99726,1.99847,29914560.0
2008-01-14 19:00:00,1.9986,1.99892,1.99837,1.9984,46420250.0
2008-01-14 19:05:00,1.99852,1.99856,1.99779,1.99779,44499259.0
2008-01-14 19:10:00,1.99775,1.99775,1.99651,1.99653,60257334.0
2008-01-14 19:15:00,1.99654,1.99654,1.9955,1.99562,24903138.0
2008-01-14 19:20:00,1.99559,1.99632,1.99513,1.99631,41617891.0
2008-01-14 19:25:00,1.99627,1.99768,1.99621,1.99709,34148206.0
2008-01-14 19:30:00,1.9971,1.9975,1.99634,1.99634,47594642.0
2008-01-14 19:35:00,1.99617,1.99627,1.99453,1.9949,28525150.0
2008-01-14 19:40:00,1.99486,1.99557,1.99472,1.99483,35299422.0
2008-01-14 19:45:00,1.99486,1.99498,1.9943,1.99457,34136335.0
2008-01-14 19:50:00,1.99453,1.99471,1.99405,1.99419,36986392.0
2008-01-14 19:55:00,1.99434,1.99527,1.99423,1.99527,24067465.0
2008-01-14 20:00:00,1.99534,1.99601,1.99524,1.99581,18669741.0
2008-01-14 20:05:00,1.99576,1.99616,1.99523,1.99568,44748821.0
2008-01-14 20:10:00,1.99556,1.99564,1.99521,1.99564,16455393.0
2008-01-14 20:15:00,1.99556,1.99566,1.99454,1.9946,38566217.0
2008-01-14 20:20:00,1.99454,1.99471,1.99348,1.99376,62617009.0
2008-01-14 20:25:00,1.99386,1.99398,1.99293,1.99343,25532945.0
2008-01-14 20:30:00,1.99362,1.99401,1.99354,1.99372,75620126.0
2008-01-14 20:35:00,1.99367,1.9939,1.99323,1.99373,38122334.0
2008-01-14 20:40:00,1.99356,1.99478,1.99356,1.99443,35246564.0
2008-01-14 20:45:00,1.99455,1.99514,1.99455,1.99478,87793155.0
2008-01-14 20:50:00,1.99473,1.99487,1.99446,1.99456,66928109.0
2008-01-14 20:55:00,1.99434,1.99464,1.99417,1.99459,24104392.0
2008-01-14 21:00:00,1.99451,1.99463,1.9943,1.9943,25157415.0
2008-01-14 21:05:00,1.9943,1.99461,1.99394,1.99461,41669279.0
2008-01-14 21:10:00,1.99463,1.99479,1.99379,1.994,24733933.0
2008-01-14 21:15:00,1.99403,1.99404,1.99308,1.9935,30092660.0
2008-01-14 21:20:00,1.99348,1.99352,1.99298,1.99343,62014005.0
2008-01-14 21:25:00,1.99332,1.99356,1.99289,1.99345,100336684.0
2008-01-14 21:30:00,1.99316,1.99325,1.99253,1.99291,28031504.0
2008-01-14 21:35:00,1.99281,1.9929,1.99193,1.99218,37260615.0
2008-01-14 21:40:00,1.99215,1.99215,1.99108,1.99116,35331659.0
2008-01-14 21:45:00,1.99111,1.99131,1.99064,1.99131,98474692.0
2008-01-14 21:50:00,1.99128,1.99152,1.99109,1.99137,43220743.0
2008-01-14 21:55:00,1.99128,1.99151,1.99051,1.99145,70843717.0
2008-01-14 22:00:00,1.99146,1.99146,1.99103,1.99117,39102658.0
2008-01-14 22:05:00,1.99119,1.99151,1.99083,1.99129,52776410.0
2008-01-14 22:10:00,1.99125,1.99125,1.99051,1.99062,44914857.0
2008-01-14 22:15:00,1.99056,1.99175,1.99051,1.99175,47511664.0
2008-01-14 22:20:00,1.99163,1.992,1.9913,1.99135,40194556.0
2008-01-14 22:25:00,1.99133,1.99159,1.99117,1.99145,43888388.0
2008-01-14 22:30:00,1.99142,1.99151,1.99125,1.9913,30517047.0
2008-01-14 22:35:00,1.99128,1.99134,1.99077,1.99103,23467604.0
2008-01-14 22:40:00,1.99095,1.99138,1.98976,1.9909,28323979.0
2008-01-14 22:45:00,1.99103,1.99103,1.99036,1.99065,41051102.0
2008-01-14 22:50:00,1.99075,1.99151,1.99075,1.99142,57796099.0
2008-01-14 22:55:00,1.99143,1.9916,1.991,1.991,59173382.0
2008-01-14 23:00:00,1.99091,1.99106,1.99028,1.99028,31416093.0
2008-01-14 23:05:00,1.99024,1.99045,1.99015,1.99029,27565300.0
2008-01-14 23:10:00,1.99029,1.99038,1.98922,1.98952,46294597.0
2008-01-14 23:15:00,1.9894,1.9895,1.98897,1.98938,22012462.0
2008-01-14 23:20:00,1.98941,1.99043,1.9894,1.99031,60864392.0
2008-01-14 23:25:00,1.99037,1.99037,1.989,1.98949,42124438.0
2008-01-14 23:30:00,1.98939,1.98939,1.98719,1.98882,26609980.0
2008-01-14 23:35:00,1.98887,1.98941,1.98869,1.98941,66108815.0
2008-01-14 23:40:00,1.98939,1.98981,1.98931,1.98972,44968682.0
2008-01-14 23:45:00,1.98976,1.98981,1.98931,1.98931,58273554.0
2008-01-14 23:50:00,1.9893,1.98961,1.98918,1.98927,26476562.0
2008-01-14 23:55:00,1.98921,1.98921,1.98815,1.98833,31855465.0
2008-01-15 00:00:00,1.98834,1.98877,1.98796,1.98872,49654429.0
2008-01-15 00:05:00,1.98861,1.98883,1.98797,1.98873,84202128.0
2008-01-15 00:10:00,1.98876,1.98938,1.98857,1.9892,25101243.0
2008-01-15 00:15:00,1.98909,1.98928,1.98842,1.98863,56168832.0
2008-01-15 00:20:00,1.98851,1.98878,1.98711,1.98835,33691563.0
2008-01-15 00:25:00,1.9882,1.98833,1.98771,1.98771,68254451.0
2008-01-15 00:30:00,1.98755,1.98797,1.9871,1.98781,25830709.0
2008-01-15 00:35:00,1.98781,1.98806,1.98744,1.98777,51638812.0
2008-01-15 00:40:00,1.98786,1.9881,1.98742,1.98795,51745390.0
2008-01-15 00:45:00,1.98799,1.98888,1.98779,1.98869,46273281.0
2008-01-15 00:50:00,1.9886,1.9886,1.98672,1.98699,56921247.0
2008-01-15 00:55:00,1.98697,1.98697,1.98524,1.9854,43214515.0
2008-01-15 01:00:00,1.98521,1.9865,1.98521,1.98631,49570987.0
2008-01-15 01:05:00,1.9863,1.98686,1.98614,1.98672,52992946.0
2008-01-15 01:10:00,1.98664,1.98718,1.98656,1.98705,39044490.0
2008-01-15 01:15:00,1.98702,1.98729,1.98675,1.98728,37621258.0
2008-01-15 01:20:00,1.98732,1.98749,1.98686,1.9872,47884179.0
2008-01-15 01:25:00,1.98729,1.98756,1.98698,1.98698,19464690.0
2008-01-15 01:30:00,1.98709,1.98779,1.98668,1.98775,46467022.0
2008-01-15 01:35:00,1.98781,1.98791,1.98602,1.98748,27523545.0
2008-01-15 01:40:00,1.98745,1.98745,1.987,1.9872,29782913.0
2008-01-15 01:45:00,1.98727,1.98768,1.9872,1.98768,25284542.0
2008-01-15 01:50:00,1.98755,1.9877,1.98707,1.98766,28715482.0
2008-01-15 01:55:00,1.98775,1.98785,1.9874,1.98765,75976884.0
2008-01-15 02:00:00,1.98776,1.98794,1.98758,1.98793,73694029.0
2008-01-15 02:05:00,1.98782,1.98816,1.9872,1.98751,29570395.0
2008-01-15 02:10:00,1.98769,1.98785,1.98728,1.98752,26224178.0
2008-01-15 02:15:00,1.98747,1.98753,1.98703,1.98748,28596642.0
2008-01-15 02:20:00,1.98746,1.98751,1.98576,1.98735,27867442.0
2008-01-15 02:25:00,1.98736,1.98762,1.98703,1.98725,46374238.0
2008-01-15 02:30:00,1.98718,1.98746,1.98704,1.98729,19071721.0
2008-01-15 02:35:00,1.98726,1.9874,1.98707,1.98734,47051717.0
2008-01-15 02:40:00,1.98727,1.98763,1.98706,1.98744,37057026.0
2008-01-15 02:45:00,1.98753,1.98766,1.98672,1.98672,39998709.0
2008-01-15 02:50:00,1.98678,1.98744,1.98588,1.98736,53236200.0
2008-01-15 02:55:00,1.98741,1.98741,1.98611,1.98611,50068739.0
2008-01-15 03:00:00,1.98666,1.98725,1.98642,1.98644,43326848.0
2008-01-15 03:05:00,1.98644,1.98706,1.98603,1.98689,53478862.0
2008-01-15 03:10:00,1.98689,1.98739,1.98666,1.98725,45173052.0
2008-01-15 03:15:00,1.98728,1.98765,1.98685,1.98708,52580496.0
2008-01-15 03:20:00,1.9872,1.98775,1.9871,1.98774,51101679.0
2008-01-15 03:25:00,1.98773,1.98773,1.98734,1.98746,26096448.0
2008-01-15 03:30:00,1.98751,1.98784,1.98727,1.98735,68752858.0
2008-01-15 03:35:00,1.9874,1.98796,1.98622,1.98702,34557628.0
2008-01-15 03:40:00,1.98706,1.98734,1.98698,1.98728,56495949.0
2008-01-15 03:45:00,1.98722,1.98746,1.98698,1.98731,25576096.0
2008-01-15 03:50:00,1.98728,1.98811,1.9872,1.98794,81485985.0
2008-01-15 03:55:00,1.98796,1.9882,1.98733,1.98813,48841064.0
2008-01-15 04:00:00,1.98813,1.98829,1.98763,1.98764,31955886.0
2008-01-15 04:05:00,1.98757,1.9879,1.98745,1.98783,26380757.0
2008-01-15 04:10:00,1.98799,1.98901,1.98795,1.98887,51042807.0
2008-01-15 04:15:00,1.98886,1.989,1.9887,1.98881,43902207.0
2008-01-15 04:20:00,1.9888,1.98883,1.98826,1.98837,65802180.0
2008-01-15 04:25:00,1.98846,1.98893,1.98706,1.98889,27850904.0
2008-01-15 04:30:00,1.98889,1.98889,1.98761,1.98761,41571822.0
2008-01-15 04:35:00,1.98753,1.98768,1.9872,1.9876,57694607.0
2008-01-15 04:40:00,1.98768,1.98837,1.9873,1.98821,21532213.0
2008-01-15 04:45:00,1.98832,1.98858,1.98818,1.98818,45686303.0
2008-01-15 04:50:00,1.98808,1.98822,1.98752,1.98766,28527679.0
2008-01-15 04:55:00,1.98766,1.98766,1.98708,1.98722,31589635.0
2008-01-15 05:00:00,1.98728,1.98763,1.98703,1.9873,60260097.0
2008-01-15 05:05:00,1.98728,1.98767,1.98685,1.98763,59005333.0
2008-01-15 05:10:00,1.98774,1.98849,1.98774,1.98816,38371609.0
2008-01-15 05:15:00,1.98812,1.98879,1.98701,1.98863,27645390.0
2008-01-15 05:20:00,1.98867,1.98886,1.98819,1.9882,23454863.0
2008-01-15 05:25:00,1.98818,1.9886,1.98783,1.98787,30030922.0
2008-01-15 05:30:00,1.98788,1.98826,1.98784,1.98796,44572453.0
2008-01-15 05:35:00,1.98792,1.98839,1.98786,1.98823,40493016.0
2008-01-15 05:40:00,1.9884,1.9884,1.98722,1.98742,47336482.0
2008-01-15 05:45:00,1.98743,1.98808,1.98735,1.98805,44208312.0
2008-01-15 05:50:00,1.98805,1.98876,1.98753,1.98777,55744092.0
2008-01-15 05:55:00,1.98761,1.98802,1.9873,1.9873,38865704.0
2008-01-15 06:00:00,1.98725,1.98823,1.98705,1.98763,68081067.0
2008-01-15 06:05:00,1.98757,1.98775,1.98696,1.98753,42652785.0
2008-01-15 06:10:00,1.98743,1.98879,1.98715,1.98855,101985175.0
2008-01-15 06:15:00,1.98865,1.98866,1.98777,1.98777,35879998.0
2008-01-15 06:20:00,1.98778,1.98823,1.98756,1.98823,36988673.0
2008-01-15 06:25:00,1.9884,1.98923,1.9884,1.98896,28291046.0
2008-01-15 06:30:00,1.98914,1.98995,1.98914,1.98995,105927807.0
2008-01-15 06:35:00,1.99006,1.99019,1.98925,1.98984,60708970.0
2008-01-15 06:40:00,1.98985,1.99001,1.98912,1.98935,31043868.0
2008-01-15 06:45:00,1.9894,1.98954,1.98882,1.98889,25674790.0
2008-01-15 06:50:00,1.98895,1.98899,1.9884,1.9887,41221214.0
2008-01-15 06:55:00,1.98873,1.98973,1.98873,1.98964,25555394.0
2008-01-15 07:00:00,1.98972,1.98994,1.98938,1.98956,23306156.0
2008-01-15 07:05:00,1.9898,1.99054,1.9898,1.99051,64957731.0
2008-01-15 07:10:00,1.99055,1.99063,1.98971,1.98971,90303029.0
2008-01-15 07:15:00,1.98957,1.9896,1.98895,1.98911,34514211.0
2008-01-15 07:20:00,1.98922,1.98922,1.98875,1.98913,37435678.0
2008-01-15 07:25:00,1.98906,1.98964,1.98906,1.98951,78163908.0
2008-01-15 07:30:00,1.98948,1.98978,1.98928,1.98945,25875326.0
2008-01-15 07:35:00,1.98948,1.98972,1.98937,1.98944,60761721.0
2008-01-15 07:40:00,1.98948,1.99016,1.98948,1.99016,40964409.0
2008-01-15 07:45:00,1.99031,1.99031,1.98983,1.98998,15861580.0
2008-01-15 07:50:00,1.99005,1.99014,1.9893,1.98969,45878914.0
2008-01-15 07:55:00,1.98973,1.99005,1.98908,1.98927,17804890.0
2008-01-15 08:00:00,1.98943,1.9896,1.98887,1.98899,23371232.0
2008-01-15 08:05:00,1.98889,1.98984,1.98869,1.98984,37499995.0
2008-01-15 08:10:00,1.99002,1.99016,1.98962,1.98993,34847405.0
2008-01-15 08:15:00,1.98995,1.99004,1.98949,1.99003,36868034.0
2008-01-15 08:20:00,1.9901,1.99066,1.98994,1.99066,29823308.0
2008-01-15 08:25:00,1.99082,1.99103,1.99043,1.99043,46945539.0
2008-01-15 08:30:00,1.9903,1.99035,1.9899,1.99035,34414660.0
2008-01-15 08:35:00,1.99034,1.99044,1.98969,1.99037,39504660.0
2008-01-15 08:40:00,1.99024,1.99051,1.98984,1.99044,24455835.0
2008-01-15 08:45:00,1.99056,1.99165,1.99056,1.99107,59737211.0
2008-01-15 08:50:00,1.9909,1.99156,1.99047,1.99154,44043984.0
2008-01-15 08:55:00,1.99158,1.9926,1.99158,1.9921,49020097.0
2008-01-15 09:00:00,1.99222,1.99347,1.9914,1.99347,28284059.0
2008-01-15 09:05:00,1.99341,1.99361,1.99242,1.99243,38522645.0
2008-01-15 09:10:00,1.99232,1.99243,1.99165,1.99228,16394149.0
2008-01-15 09:15:00,1.99223,1.99223,1.99078,1.99112,41040198.0
2008-01-15 09:20:00,1.99111,1.99149,1.9908,1.99149,54905313.0
2008-01-15 09:25:00,1.99149,1.99232,1.99134,1.99193,54054152.0
2008-01-15 09:30:00,1.99196,1.99197,1.99124,1.99191,56479916.0
2008-01-15 09:35:00,1.99193,1.99225,1.9912,1.9912,11658892.0
2008-01-15 09:40:00,1.99081,1.99191,1.99063,1.99191,41192265.0
2008-01-15 09:45:00,1.99183,1.99183,1.99037,1.99076,25072929.0
2008-01-15 09:50:00,1.99081,1.99146,1.99081,1.99085,99390715.0
2008-01-15 09:55:00,1.99105,1.99293,1.99105,1.99267,36316459.0
2008-01-15 10:00:00,1.99278,1.99355,1.99248,1.99248,100533032.0
2008-01-15 10:05:00,1.99249,1.99255,1.9918,1.99253,25521418.0
2008-01-15 10:10:00,1.99255,1.99322,1.99224,1.99245,65933738.0
2008-01-15 10:15:00,1.99246,1.99462,1.99236,1.99462,36308824.0
2008-01-15 10:20:00,1.99468,1.9954,1.9943,1.9943,41918017.0
2008-01-15 10:25:00,1.99421,1.99421,1.99108,1.99108,45524674.0
2008-01-15 10:30:00,1.99101,1.99101,1.98945,1.99039,44988260.0
2008-01-15 10:35:00,1.99039,1.9914,1.99036,1.9911,74888290.0
2008-01-15 10:40:00,1.99116,1.99272,1.99116,1.99236,368401692.0
2008-01-15 10:45:00,1.99232,1.99232,1.99133,1.99133,29269733.0
2008-01-15 10:50:00,1.99136,1.99162,1.99013,1.99142,33704209.0
2008-01-15 10:55:00,1.99152,1.99249,1.99152,1.99249,16811972.0
2008-01-15 11:00:00,1.99255,1.99307,1.9923,1.9923,24028232.0
2008-01-15 11:05:00,1.99219,1.99278,1.99189,1.99251,24502233.0
2008-01-15 11:10:00,1.99252,1.9942,1.99252,1.99384,78510899.0
2008-01-15 11:15:00,1.99395,1.99419,1.99379,1.99404,96051672.0
2008-01-15 11:20:00,1.99388,1.99431,1.99316,1.99426,57479310.0
2008-01-15 11:25:00,1.99442,1.9955,1.99442,1.9955,75109425.0
2008-01-15 11:30:00,1.99568,1.99644,1.99455,1.99536,26041918.0
2008-01-15 11:35:00,1.99521,1.99568,1.99423,1.99557,79309755.0
2008-01-15 11:40:00,1.99569,1.99569,1.99295,1.99326,39514668.0
2008-01-15 11:45:00,1.99321,1.99406,1.99296,1.99406,35676154.0
2008-01-15 11:50:00,1.99405,1.99524,1.99405,1.9951,32323395.0
2008-01-15 11:55:00,1.99495,1.9952,1.99374,1.9939,35737658.0
2008-01-15 12:00:00,1.99396,1.99484,1.99364,1.99458,20082320.0
2008-01-15 12:05:00,1.99441,1.99599,1.994,1.9956,26858115.0
2008-01-15 12:10:00,1.99566,1.997,1.99559,1.997,33108438.0
2008-01-15 12:15:00,1.99707,1.99869,1.99707,1.99835,68743285.0
2008-01-15 12:20:00,1.99829,1.99984,1.99826,1.99964,70147790.0
2008-01-15 12:25:00,1.99961,1.99961,1.99735,1.99735,30204491.0
2008-01-15 12:30:00,1.99728,1.99758,1.99691,1.99694,30256578.0
2008-01-15 12:35:00,1.99692,1.99738,1.9954,1.9969,20538935.0
2008-01-15 12:40:00,1.99679,1.99716,1.99665,1.99706,27898525.0
2008-01-15 12:45:00,1.99701,1.99706,1.99638,1.99638,46641486.0
2008-01-15 12:50:00,1.99622,1.99638,1.99536,1.99638,12462916.0
2008-01-15 12:55:00,1.99662,1.99719,1.9964,1.99665,37328058.0
2008-01-15 13:00:00,1.99651,1.9973,1.99649,1.99649,33728430.0
2008-01-15 13:05:00,1.99655,1.99655,1.99517,1.99555,60578536.0
2008-01-15 13:10:00,1.99553,1.99638,1.99542,1.99552,77843141.0
2008-01-15 13:15:00,1.99563,1.99614,1.99516,1.99516,35349495.0
2008-01-15 13:20:00,1.99529,1.9971,1.99511,1.9971,20408042.0
2008-01-15 13:25:00,1.997,1.99833,1.997,1.99798,46038936.0
2008-01-15 13:30:00,1.99799,1.99835,1.99751,1.99796,42709182.0
2008-01-15 13:35:00,1.99795,1.99807,1.997,1.99727,44013301.0
2008-01-15 13:40:00,1.99725,1.99741,1.99589,1.99599,32418271.0
2008-01-15 13:45:00,1.99591,1.99591,1.99533,1.99574,22656418.0
2008-01-15 13:50:00,1.99589,1.996,1.99495,1.99502,73694649.0
2008-01-15 13:55:00,1.99491,1.99491,1.99394,1.99397,40846098.0
2008-01-15 14:00:00,1.99391,1.99391,1.99044,1.99094,84882396.0
2008-01-15 14:05:00,1.99121,1.99211,1.99121,1.99177,26037967.0
2008-01-15 14:10:00,1.99171,1.99171,1.9892,1.99003,30683963.0
2008-01-15 14:15:00,1.99,1.99078,1.98994,1.99036,51095030.0
2008-01-15 14:20:00,1.99031,1.99121,1.99031,1.99112,15951097.0
2008-01-15 14:25:00,1.99146,1.99327,1.99146,1.9932,61494905.0
2008-01-15 14:30:00,1.99321,1.99432,1.99283,1.99432,43226844.0
2008-01-15 14:35:00,1.99451,1.99519,1.99451,1.99517,43253065.0
2008-01-15 14:40:00,1.99505,1.99516,1.99451,1.99493,123549860.0
2008-01-15 14:45:00,1.9951,1.9951,1.9943,1.99432,48919574.0
2008-01-15 14:50:00,1.99442,1.9948,1.99371,1.9948,44789275.0
2008-01-15 14:55:00,1.99492,1.99597,1.99492,1.99543,93671621.0
2008-01-15 15:00:00,1.99553,1.99588,1.99536,1.99557,27202597.0
2008-01-15 15:05:00,1.99549,1.99549,1.99414,1.99414,33893885.0
2008-01-15 15:10:00,1.9941,1.9947,1.9934,1.9947,45755545.0
2008-01-15 15:15:00,1.99498,1.99668,1.99498,1.99658,24757863.0
2008-01-15 15:20:00,1.99662,1.99802,1.99657,1.99768,76965159.0
2008-01-15 15:25:00,1.99747,1.99793,1.99725,1.99793,29648102.0
2008-01-15 15:30:00,1.99815,1.99986,1.99807,1.99986,51407306.0
2008-01-15 15:35:00,1.99986,2.00163,1.99983,2.00163,28570123.0
2008-01-15 15:40:00,2.00173,2.00218,2.00148,2.00188,67346391.0
2008-01-15 15:45:00,2.00188,2.00209,2.0015,2.00164,32828460.0
2008-01-15 15:50:00,2.00158,2.00158,1.99976,2.00026,14085853.0
2008-01-15 15:55:00,2.00041,2.00168,2.00041,2.00168,59859548.0
2008-01-15 16:00:00,2.00179,2.00201,2.00081,2.00081,43702881.0
2008-01-15 16:05:00,2.00065,2.00085,2.00035,2.00047,20914523.0
2008-01-15 16:10:00,2.00051,2.00264,2.00051,2.00246,26442709.0
2008-01-15 16:15:00,2.00239,2.00301,2.00167,2.00252,40928874.0
2008-01-15 16:20:00,2.00271,2.00359,2.00243,2.00327,19509626.0
2008-01-15 16:25:00,2.00316,2.00334,2.00255,2.00301,53509351.0
2008-01-15 16:30:00,2.003,2.00329,2.00267,2.00297,40336730.0
2008-01-15 16:35:00,2.00287,2.00301,2.00184,2.00184,68499371.0
2008-01-15 16:40:00,2.00181,2.00206,2.00139,2.00171,24467181.0
2008-01-15 16:45:00,2.00156,2.00165,2.00077,2.00147,19191167.0
2008-01-15 16:50:00,2.00151,2.00247,2.00135,2.00235,36336704.0
2008-01-15 16:55:00,2.00237,2.00285,2.00186,2.00186,18847475.0
2008-01-15 17:00:00,2.00209,2.00284,2.00183,2.00211,25231120.0
2008-01-15 17:05:00,2.00216,2.0043,2.00205,2.0043,59264106.0
2008-01-15 17:10:00,2.00425,2.00526,2.00403,2.0044,42403200.0
2008-01-15 17:15:00,2.00444,2.00638,2.00429,2.00621,43033292.0
2008-01-15 17:20:00,2.00626,2.00717,2.00607,2.00637,18623716.0
2008-01-15 17:25:00,2.00643,2.0075,2.00599,2.0075,45919574.0
2008-01-15 17:30:00,2.00751,2.00772,2.00686,2.00708,42808208.0
2008-01-15 17:35:00,2.00704,2.0089,2.00701,2.00873,48720790.0
2008-01-15 17:40:00,2.00877,2.00884,2.00628,2.00639,53171391.0
2008-01-15 17:45:00,2.00642,2.00684,2.00487,2.00631,45217068.0
2008-01-15 17:50:00,2.00617,2.00645,2.00399,2.00399,29655003.0
2008-01-15 17:55:00,2.004,2.004,2.00192,2.00325,27292711.0
2008-01-15 18:00:00,2.00343,2.00383,2.00295,2.00321,27036815.0
2008-01-15 18:05:00,2.00331,2.0038,2.0031,2.00343,46790845.0
2008-01-15 18:10:00,2.0036,2.00474,2.00314,2.00316,72934973.0
2008-01-15 18:15:00,2.00316,2.00366,2.00268,2.00268,28722025.0
2008-01-15 18:20:00,2.00254,2.00254,2.00011,2.00011,46619781.0
2008-01-15 18:25:00,2.0,2.00048,1.99954,2.00028,21412860.0
2008-01-15 18:30:00,2.00028,2.00108,1.99888,2.00061,20235972.0
2008-01-15 18:35:00,2.00049,2.00109,1.99986,1.99986,38969646.0
2008-01-15 18:40:00,1.99982,1.99983,1.99803,1.99803,61907081.0
2008-01-15 18:45:00,1.99806,1.99806,1.99716,1.99751,47373586.0
2008-01-15 18:50:00,1.99772,1.99939,1.99772,1.99921,26459147.0
2008-01-15 18:55:00,1.99915,2.00026,1.99889,1.99961,40496838.0
2008-01-15 19:00:00,1.99948,2.00011,1.99863,2.00009,32213982.0
2008-01-15 19:05:00,2.00006,2.00006,1.99884,1.99884,55462788.0
2008-01-15 19:10:00,1.99883,1.99964,1.99868,1.99951,56639762.0
2008-01-15 19:15:00,1.99955,2.0008,1.99955,2.0008,29973946.0
2008-01-15 19:20:00,2.00096,2.00115,2.00052,2.0009,56049912.0
2008-01-15 19:25:00,2.00084,2.00107,2.00045,2.00064,19746626.0
2008-01-15 19:30:00,2.00072,2.0009,1.99999,2.00052,58207598.0
2008-01-15 19:35:00,2.00054,2.00054,1.99985,1.99988,26565392.0
2008-01-15 19:40:00,1.99991,2.0004,1.99982,2.00015,18023945.0
2008-01-15 19:45:00,2.00009,2.00051,1.99999,2.00035,33787435.0
2008-01-15 19:50:00,2.0003,2.0003,2.00001,2.0002,28673554.0
2008-01-15 19:55:00,2.00036,2.00058,2.00028,2.00038,24513370.0
2008-01-15 20:00:00,2.00046,2.00057,1.9983,1.99839,48859613.0
2008-01-15 20:05:00,1.99852,1.99907,1.99852,1.99895,60362331.0
2008-01-15 20:10:00,1.99881,1.99881,1.99781,1.99812,30058673.0
2008-01-15 20:15:00,1.99821,1.99983,1.99821,1.99979,67388206.0
2008-01-15 20:20:00,1.99978,2.00066,1.99917,1.99917,39108215.0
2008-01-15 20:25:00,1.99927,1.99946,1.99892,1.999,28821451.0
2008-01-15 20:30:00,1.99906,1.99939,1.99793,1.99793,52208795.0
2008-01-15 20:35:00,1.99788,1.99844,1.99781,1.99832,54384639.0
2008-01-15 20:40:00,1.99848,1.99889,1.99842,1.99876,35860902.0
2008-01-15 20:45:00,1.99891,1.99992,1.99891,1.9999,32587462.0
2008-01-15 20:50:00,1.99987,2.00036,1.9997,2.00025,42896905.0
2008-01-15 20:55:00,2.00024,2.0005,1.99988,2.00026,30153105.0
2008-01-15 21:00:00,2.00018,2.00018,1.99856,1.9993,25268473.0
2008-01-15 21:05:00,1.99933,1.99948,1.99854,1.99873,21992350.0
2008-01-15 21:10:00,1.99873,1.99874,1.99746,1.99763,58911653.0
2008-01-15 21:15:00,1.99764,1.99789,1.99711,1.9972,35188041.0
2008-01-15 21:20:00,1.99705,1.99712,1.99649,1.99684,41446058.0
2008-01-15 21:25:00,1.99684,1.99699,1.99506,1.9951,63201493.0
2008-01-15 21:30:00,1.99499,1.9951,1.99439,1.99475,51727151.0
2008-01-15 21:35:00,1.99461,1.99461,1.99385,1.99425,25602805.0
2008-01-15 21:40:00,1.99443,1.99553,1.99443,1.99553,36495735.0
2008-01-15 21:45:00,1.99554,1.99627,1.99554,1.99606,50922109.0
2008-01-15 21:50:00,1.99589,1.99693,1.99564,1.99648,26050241.0
2008-01-15 21:55:00,1.99654,1.99671,1.99598,1.99635,17798637.0
2008-01-15 22:00:00,1.99619,1.99697,1.99592,1.99677,35200223.0
2008-01-15 22:05:00,1.99672,1.99727,1.99664,1.99694,29288473.0
2008-01-15 22:10:00,1.99679,1.99719,1.99666,1.99682,50645460.0
2008-01-15 22:15:00,1.99684,1.99684,1.9958,1.9962,41159177.0
2008-01-15 22:20:00,1.99621,1.99672,1.99621,1.99646,57821759.0
2008-01-15 22:25:00,1.99667,1.99716,1.9962,1.9965,56053505.0
2008-01-15 22:30:00,1.99659,1.99679,1.99606,1.99628,35567752.0
2008-01-15 22:35:00,1.99674,1.99674,1.99595,1.99618,44259338.0
2008-01-15 22:40:00,1.99605,1.99693,1.99605,1.99671,49358114.0
2008-01-15 22:45:00,1.99673,1.99708,1.99657,1.99689,52981813.0
2008-01-15 22:50:00,1.99697,1.99758,1.99686,1.99705,28212161.0
2008-01-15 22:55:00,1.99698,1.99759,1.99671,1.99701,35960579.0
2008-01-15 23:00:00,1.99683,1.99693,1.99576,1.99576,30566487.0
2008-01-15 23:05:00,1.99565,1.99572,1.99469,1.99532,31441835.0
2008-01-15 23:10:00,1.99548,1.99558,1.99514,1.99553,22179959.0
2008-01-15 23:15:00,1.99563,1.99622,1.99555,1.99601,54395411.0
2008-01-15 23:20:00,1.99581,1.99599,1.99524,1.99582,35916412.0
2008-01-15 23:25:00,1.99558,1.99618,1.99481,1.99618,44789270.0
2008-01-15 23:30:00,1.99616,1.99626,1.99579,1.99597,26185102.0
2008-01-15 23:35:00,1.99604,1.99631,1.99432,1.99528,36362333.0
2008-01-15 23:40:00,1.99513,1.99569,1.99482,1.99566,29982715.0
2008-01-15 23:45:00,1.99571,1.99583,1.99498,1.99539,42740791.0
2008-01-15 23:50:00,1.99527,1.99575,1.99508,1.99568,42749293.0
2008-01-15 23:55:00,1.99559,1.99796,1.99559,1.9978,40648124.0
2008-01-16 00:00:00,1.99791,1.99889,1.99791,1.99886,75003255.0
2008-01-16 00:05:00,1.99881,1.99944,1.99761,1.99773,32308001.0
2008-01-16 00:10:00,1.99794,1.99805,1.99674,1.99674,26687321.0
2008-01-16 00:15:00,1.99676,1.99728,1.99659,1.997,26599151.0
2008-01-16 00:20:00,1.997,1.99705,1.99474,1.99474,25440532.0
2008-01-16 00:25:00,1.99466,1.99466,1.99321,1.99378,45719054.0
2008-01-16 00:30:00,1.99372,1.99496,1.99372,1.99436,21593247.0
2008-01-16 00:35:00,1.99423,1.99433,1.99359,1.99383,47543655.0
2008-01-16 00:40:00,1.99376,1.99419,1.99357,1.99391,38457424.0
2008-01-16 00:45:00,1.99416,1.99447,1.99371,1.9941,44912293.0
2008-01-16 00:50:00,1.99418,1.99432,1.99393,1.994,53663524.0
2008-01-16 00:55:00,1.99407,1.99459,1.99301,1.99301,47439480.0
2008-01-16 01:00:00,1.99344,1.99405,1.99344,1.99373,41252073.0
2008-01-16 01:05:00,1.9938,1.9943,1.99338,1.99388,56418933.0
2008-01-16 01:10:00,1.99403,1.99441,1.99394,1.99424,46776041.0
2008-01-16 01:15:00,1.99424,1.99439,1.99362,1.99415,50703825.0
2008-01-16 01:20:00,1.99412,1.99428,1.99382,1.99401,49863266.0
2008-01-16 01:25:00,1.99401,1.99431,1.99382,1.99427,30523409.0
2008-01-16 01:30:00,1.99433,1.99478,1.99422,1.99451,65039660.0
2008-01-16 01:35:00,1.99444,1.99453,1.99167,1.9927,34669710.0
2008-01-16 01:40:00,1.99285,1.99344,1.99271,1.99293,51370364.0
2008-01-16 01:45:00,1.993,1.99329,1.99269,1.99283,23680078.0
2008-01-16 01:50:00,1.99282,1.99401,1.99282,1.99386,60022717.0
2008-01-16 01:55:00,1.99384,1.99394,1.99284,1.99299,48404562.0
2008-01-16 02:00:00,1.99271,1.99297,1.99215,1.99278,47720608.0
2008-01-16 02:05:00,1.99272,1.99279,1.99241,1.99243,62875050.0
2008-01-16 02:10:00,1.9924,1.99244,1.99211,1.99242,23462280.0
2008-01-16 02:15:00,1.9925,1.99307,1.99248,1.99281,51700947.0
2008-01-16 02:20:00,1.99291,1.99477,1.99273,1.99471,33167477.0
2008-01-16 02:25:00,1.99469,1.99484,1.99345,1.99455,65925961.0
2008-01-16 02:30:00,1.99475,1.99672,1.99475,1.99672,29658528.0
2008-01-16 02:35:00,1.99697,1.99697,1.99633,1.99633,49611626.0
2008-01-16 02:40:00,1.99626,1.99738,1.99601,1.99678,51009072.0
2008-01-16 02:45:00,1.99686,1.99736,1.99665,1.99733,48255977.0
2008-01-16 02:50:00,1.99738,1.99821,1.9972,1.99805,54716404.0
2008-01-16 02:55:00,1.99816,1.9982,1.99612,1.99612,41537078.0
2008-01-16 03:00:00,1.9957,1.99722,1.9957,1.99722,46235611.0
2008-01-16 03:05:00,1.99711,1.99711,1.99639,1.99646,53168290.0
2008-01-16 03:10:00,1.99625,1.99625,1.99425,1.99528,40304363.0
2008-01-16 03:15:00,1.9952,1.99548,1.99437,1.99457,36672872.0
2008-01-16 03:20:00,1.99473,1.99536,1.99446,1.99488,50127522.0
2008-01-16 03:25:00,1.99468,1.99492,1.99407,1.99437,20562578.0
2008-01-16 03:30:00,1.99432,1.99447,1.99384,1.99398,46147197.0
2008-01-16 03:35:00,1.9939,1.99496,1.99257,1.99496,26119253.0
2008-01-16 03:40:00,1.99501,1.99732,1.99493,1.99732,25788839.0
2008-01-16 03:45:00,1.99734,1.99839,1.99734,1.99839,26471854.0
2008-01-16 03:50:00,1.99825,1.99834,1.99743,1.99801,32515768.0
2008-01-16 03:55:00,1.99814,1.99862,1.99788,1.99814,77044826.0
2008-01-16 04:00:00,1.9981,1.9981,1.99695,1.99731,39911791.0
2008-01-16 04:05:00,1.99747,1.99803,1.9974,1.99802,42188701.0
2008-01-16 04:10:00,1.99814,1.99839,1.99729,1.99819,42666891.0
2008-01-16 04:15:00,1.99815,1.99825,1.9975,1.9975,30787244.0
2008-01-16 04:20:00,1.99732,1.99732,1.99543,1.99676,37339363.0
2008-01-16 04:25:00,1.99676,1.99701,1.99652,1.99701,26987617.0
2008-01-16 04:30:00,1.99707,1.99731,1.9967,1.99685,45655926.0
2008-01-16 04:35:00,1.99673,1.99737,1.99636,1.9972,35227179.0
2008-01-16 04:40:00,1.99718,1.99757,1.99692,1.99757,54414342.0
2008-01-16 04:45:00,1.9976,1.99884,1.99744,1.99855,23551093.0
2008-01-16 04:50:00,1.99842,1.99915,1.99818,1.99874,33451827.0
2008-01-16 04:55:00,1.99864,1.99864,1.99794,1.9984,30179991.0
2008-01-16 05:00:00,1.99859,1.99972,1.99801,1.99972,37285415.0
2008-01-16 05:05:00,1.99952,1.99976,1.99853,1.99974,28371837.0
2008-01-16 05:10:00,1.99983,2.00006,1.9997,1.9997,51366323.0
2008-01-16 05:15:00,1.99959,1.99988,1.99947,1.99951,48478472.0
2008-01-16 05:20:00,1.9996,2.00002,1.9993,1.99983,43969851.0
2008-01-16 05:25:00,1.99932,2.00051,1.99932,2.00043,35258451.0
2008-01-16 05:30:00,2.00038,2.00119,2.00004,2.00103,59174906.0
2008-01-16 05:35:00,2.00092,2.00131,2.00027,2.00027,57256645.0
2008-01-16 05:40:00,2.00037,2.00107,2.00016,2.00086,41567059.0
2008-01-16 05:45:00,2.00076,2.00097,2.0001,2.00012,52859313.0
2008-01-16 05:50:00,2.0004,2.0015,2.0004,2.0013,28695797.0
2008-01-16 05:55:00,2.00111,2.00111,1.99959,1.99959,36824164.0
2008-01-16 06:00:00,1.99966,1.99966,1.99804,1.99812,17734429.0
2008-01-16 06:05:00,1.99805,1.99888,1.99761,1.99839,26793390.0
2008-01-16 06:10:00,1.99842,1.99888,1.99794,1.99808,51091916.0
2008-01-16 06:15:00,1.99815,1.99855,1.99784,1.99803,34563774.0
2008-01-16 06:20:00,1.99789,1.99796,1.99687,1.99709,24905901.0
2008-01-16 06:25:00,1.99698,1.99698,1.99461,1.99461,51476998.0
2008-01-16 06:30:00,1.99468,1.99626,1.99467,1.99626,62146620.0
2008-01-16 06:35:00,1.99633,1.99636,1.99607,1.99623,43261594.0
2008-01-16 06:40:00,1.99623,1.99666,1.99615,1.99666,35134101.0
2008-01-16 06:45:00,1.99668,1.99676,1.99625,1.99661,59592435.0
2008-01-16 06:50:00,1.99659,1.99672,1.9962,1.99654,22602081.0
2008-01-16 06:55:00,1.9963,1.99683,1.99494,1.99679,25764893.0
2008-01-16 07:00:00,1.99687,1.99687,1.99619,1.99671,28974679.0
2008-01-16 07:05:00,1.99678,1.99733,1.99658,1.99658,43633955.0
2008-01-16 07:10:00,1.99646,1.99757,1.99596,1.99756,34427194.0
2008-01-16 07:15:00,1.99751,1.99811,1.99733,1.99788,34198040.0
2008-01-16 07:20:00,1.99774,1.99895,1.99774,1.99871,54168012.0
2008-01-16 07:25:00,1.99854,1.99854,1.99755,1.99847,54067806.0
2008-01-16 07:30:00,1.99854,1.99905,1.99835,1.99905,27916852.0
2008-01-16 07:35:00,1.99908,1.99914,1.99812,1.99843,39668751.0
2008-01-16 07:40:00,1.99825,1.99825,1.99656,1.99676,68414104.0
2008-01-16 07:45:00,1.99677,1.99723,1.99612,1.99672,30204922.0
2008-01-16 07:50:00,1.99678,1.9981,1.99677,1.99749,60642668.0
2008-01-16 07:55:00,1.99752,1.99801,1.99738,1.99759,50415867.0
2008-01-16 08:00:00,1.99754,1.99788,1.99659,1.99718,25003448.0
2008-01-16 08:05:00,1.99731,1.99845,1.99731,1.99845,27835825.0
2008-01-16 08:10:00,1.9985,1.99925,1.99845,1.99912,34245966.0
2008-01-16 08:15:00,1.99927,1.99937,1.99867,1.99937,16967519.0
2008-01-16 08:20:00,1.99938,1.99938,1.99852,1.99852,26798276.0
2008-01-16 08:25:00,1.99848,1.99859,1.99741,1.9977,59668557.0
2008-01-16 08:30:00,1.9978,1.9981,1.99731,1.9981,19735839.0
2008-01-16 08:35:00,1.99811,1.99822,1.99686,1.99718,56960104.0
2008-01-16 08:40:00,1.99705,1.99786,1.99659,1.99752,29694425.0
2008-01-16 08:45:00,1.99758,1.99792,1.99727,1.99728,55075471.0
2008-01-16 08:50:00,1.99727,1.99758,1.99636,1.99636,55854180.0
2008-01-16 08:55:00,1.99628,1.99756,1.9957,1.99756,33113663.0
2008-01-16 09:00:00,1.99748,1.99764,1.99723,1.99753,39589858.0
2008-01-16 09:05:00,1.99767,1.99894,1.99767,1.99803,26165396.0
2008-01-16 09:10:00,1.99805,1.99914,1.99779,1.99914,49679752.0
2008-01-16 09:15:00,1.99919,1.99979,1.99903,1.99979,64699292.0
2008-01-16 09:20:00,1.99988,2.00068,1.99988,2.00068,37890050.0
2008-01-16 09:25:00,2.0009,2.00156,1.99963,2.00142,19378533.0
2008-01-16 09:30:00,2.00172,2.00346,2.00172,2.00346,20614547.0
2008-01-16 09:35:00,2.00347,2.00414,2.00298,2.00409,45291007.0
2008-01-16 09:40:00,2.00411,2.00506,2.00398,2.00492,29345869.0
2008-01-16 09:45:00,2.00485,2.00544,2.00413,2.00428,74361852.0
2008-01-16 09:50:00,2.00435,2.00515,2.00435,2.00497,46332448.0
2008-01-16 09:55:00,2.00481,2.00481,2.00299,2.00352,27131839.0
2008-01-16 10:00:00,2.00356,2.00384,2.00297,2.00384,26752484.0
2008-01-16 10:05:00,2.00383,2.00517,2.00383,2.00515,28076238.0
2008-01-16 10:10:00,2.0053,2.00532,2.00351,2.00501,43422161.0
2008-01-16 10:15:00,2.00511,2.00627,2.00511,2.00627,54347685.0
2008-01-16 10:20:00,2.00636,2.00726,2.00612,2.00612,49533162.0
2008-01-16 10:25:00,2.00603,2.00633,2.00543,2.00544,44459892.0
2008-01-16 10:30:00,2.00534,2.00536,2.00322,2.00322,44848093.0
2008-01-16 10:35:00,2.00297,2.00297,2.00154,2.00168,18621480.0
2008-01-16 10:40:00,2.002,2.00265,2.00167,2.00167,43373988.0
2008-01-16 10:45:00,2.00164,2.00402,2.00164,2.00317,42106304.0
2008-01-16 10:50:00,2.00322,2.00328,2.00286,2.00311,58265322.0
2008-01-16 10:55:00,2.00306,2.00326,2.00222,2.00326,24897982.0
2008-01-16 11:00:00,2.00319,2.00528,2.00319,2.00489,19733638.0
2008-01-16 11:05:00,2.00488,2.00567,2.00473,2.00567,35795920.0
2008-01-16 11:10:00,2.00577,2.00744,2.00577,2.00675,18486791.0
2008-01-16 11:15:00,2.00678,2.00788,2.00663,2.00732,24484755.0
2008-01-16 11:20:00,2.00724,2.00724,2.00523,2.00523,71377475.0
2008-01-16 11:25:00,2.0052,2.00589,2.00383,2.00559,39898042.0
2008-01-16 11:30:00,2.00587,2.00642,2.00502,2.0051,55166927.0
2008-01-16 11:35:00,2.00509,2.00509,2.00332,2.00503,19846344.0
2008-01-16 11:40:00,2.00512,2.00565,2.00461,2.00495,40289110.0
2008-01-16 11:45:00,2.00515,2.00625,2.00486,2.00552,26745533.0
2008-01-16 11:50:00,2.00568,2.00675,2.00568,2.00635,21555832.0
2008-01-16 11:55:00,2.00639,2.00754,2.00592,2.00601,43934202.0
2008-01-16 12:00:00,2.00602,2.00611,2.00491,2.00519,58344871.0
2008-01-16 12:05:00,2.00529,2.00558,2.0048,2.00539,14509616.0
2008-01-16 12:10:00,2.00539,2.00663,2.00521,2.00663,32948321.0
2008-01-16 12:15:00,2.0067,2.00752,2.00554,2.00554,70084472.0
2008-01-16 12:20:00,2.00541,2.00541,2.00461,2.00511,27096813.0
2008-01-16 12:25:00,2.00516,2.00527,2.00422,2.00422,50451059.0
2008-01-16 12:30:00,2.00377,2.00484,2.0037,2.00468,29345273.0
2008-01-16 12:35:00,2.00482,2.00652,2.00482,2.00619,73973520.0
2008-01-16 12:40:00,2.00622,2.00821,2.00622,2.00817,24133973.0
2008-01-16 12:45:00,2.00803,2.00893,2.00768,2.00817,45421610.0
2008-01-16 12:50:00,2.00806,2.00806,2.00523,2.00552,32952371.0
2008-01-16 12:55:00,2.00561,2.00683,2.00537,2.00618,26347334.0
2008-01-16 13:00:00,2.00633,2.00758,2.00622,2.00758,96044808.0
2008-01-16 13:05:00,2.00764,2.00778,2.00438,2.00473,43370415.0
2008-01-16 13:10:00,2.00483,2.00547,2.00462,2.00494,50197749.0
2008-01-16 13:15:00,2.0046,2.00677,2.0046,2.00668,116392740.0
2008-01-16 13:20:00,2.00682,2.00751,2.00601,2.0063,44413119.0
2008-01-16 13:25:00,2.0063,2.00691,2.0054,2.0059,42033521.0
2008-01-16 13:30:00,2.00607,2.00615,2.00538,2.00538,57515371.0
2008-01-16 13:35:00,2.00518,2.00654,2.00505,2.00645,16768451.0
2008-01-16 13:40:00,2.00666,2.00833,2.00666,2.00833,57830518.0
2008-01-16 13:45:00,2.00845,2.00964,2.00845,2.00931,30643015.0
2008-01-16 13:50:00,2.00921,2.00924,2.00736,2.00738,26820426.0
2008-01-16 13:55:00,2.00729,2.00729,2.00546,2.00554,85527270.0
2008-01-16 14:00:00,2.00561,2.00582,2.00467,2.00467,42912492.0
2008-01-16 14:05:00,2.00462,2.00462,2.0028,2.00344,72554234.0
2008-01-16 14:10:00,2.00335,2.00477,2.00335,2.00433,22187924.0
2008-01-16 14:15:00,2.00412,2.00479,2.0034,2.00413,30717798.0
2008-01-16 14:20:00,2.00427,2.00458,2.00277,2.00316,43810915.0
2008-01-16 14:25:00,2.0032,2.00544,2.00311,2.00491,43650883.0
2008-01-16 14:30:00,2.00477,2.00494,2.00377,2.00397,45804927.0
2008-01-16 14:35:00,2.00403,2.00464,2.00329,2.00464,19493420.0
2008-01-16 14:40:00,2.00441,2.00536,2.00441,2.00532,36415443.0
2008-01-16 14:45:00,2.00544,2.00551,2.00381,2.00381,79428300.0
2008-01-16 14:50:00,2.00383,2.00501,2.00382,2.0047,64492738.0
2008-01-16 14:55:00,2.00472,2.00694,2.00472,2.00692,34107499.0
2008-01-16 15:00:00,2.00715,2.00816,2.00715,2.00804,37563329.0
2008-01-16 15:05:00,2.00819,2.00852,2.00623,2.00625,12579199.0
2008-01-16 15:10:00,2.00633,2.00699,2.00449,2.00449,47539877.0
2008-01-16 15:15:00,2.00454,2.00612,2.00454,2.00611,26964171.0
2008-01-16 15:20:00,2.00626,2.00638,2.00462,2.00596,20663018.0
2008-01-16 15:25:00,2.00577,2.00594,2.00514,2.00579,29545031.0
2008-01-16 15:30:00,2.00599,2.00714,2.00599,2.00609,28938834.0
2008-01-16 15:35:00,2.00592,2.00696,2.00536,2.00655,72221074.0
2008-01-16 15:40:00,2.00638,2.00777,2.00621,2.00765,72535905.0
2008-01-16 15:45:00,2.00779,2.00798,2.00705,2.00705,31857597.0
2008-01-16 15:50:00,2.00685,2.00699,2.00535,2.00535,26811269.0
2008-01-16 15:55:00,2.00539,2.00595,2.00459,2.00585,19635306.0
2008-01-16 16:00:00,2.00596,2.00762,2.00572,2.00719,35851150.0
2008-01-16 16:05:00,2.00731,2.00796,2.00708,2.00792,32284653.0
2008-01-16 16:10:00,2.00787,2.00787,2.006,2.00622,36825134.0
2008-01-16 16:15:00,2.00603,2.00722,2.00552,2.00596,41469645.0
2008-01-16 16:20:00,2.00582,2.00798,2.00556,2.00779,77548983.0
2008-01-16 16:25:00,2.00772,2.00775,2.00547,2.00547,26498520.0
2008-01-16 16:30:00,2.00552,2.00616,2.0052,2.00587,77212453.0
2008-01-16 16:35:00,2.00588,2.00652,2.00532,2.00575,57029640.0
2008-01-16 16:40:00,2.00577,2.00577,2.00408,2.00408,89871991.0
2008-01-16 16:45:00,2.00389,2.00403,2.00235,2.00235,81921333.0
2008-01-16 16:50:00,2.00228,2.0044,2.00227,2.0044,25181820.0
2008-01-16 16:55:00,2.00442,2.006,2.00442,2.006,24845335.0
2008-01-16 17:00:00,2.00602,2.00652,2.00594,2.00624,16675818.0
2008-01-16 17:05:00,2.0061,2.00626,2.00446,2.00626,33915821.0
2008-01-16 17:10:00,2.00636,2.00864,2.00636,2.00864,29207991.0
2008-01-16 17:15:00,2.00871,2.00916,2.00819,2.00819,364718607.0
2008-01-16 17:20:00,2.008,2.00844,2.00792,2.00817,72733317.0
2008-01-16 17:25:00,2.00811,2.00898,2.00772,2.00891,47706628.0
2008-01-16 17:30:00,2.00888,2.01065,2.00888,2.01065,44277389.0
2008-01-16 17:35:00,2.01067,2.01202,2.01058,2.01143,43610268.0
2008-01-16 17:40:00,2.01149,2.01315,2.01149,2.01315,36558227.0
2008-01-16 17:45:00,2.01321,2.01373,2.01228,2.01228,94111777.0
2008-01-16 17:50:00,2.01244,2.01333,2.01197,2.01231,24442446.0
2008-01-16 17:55:00,2.01224,2.01266,2.0117,2.01266,106470040.0
2008-01-16 18:00:00,2.01274,2.01358,2.01223,2.01223,35366320.0
2008-01-16 18:05:00,2.01213,2.0122,2.01075,2.01129,99285339.0
2008-01-16 18:10:00,2.01137,2.01137,2.00983,2.01041,24666378.0
2008-01-16 18:15:00,2.01049,2.01215,2.01041,2.01197,39634677.0
2008-01-16 18:20:00,2.01217,2.01317,2.01212,2.01219,11707694.0
2008-01-16 18:25:00,2.01212,2.01223,2.01073,2.01087,52929801.0
2008-01-16 18:30:00,2.01079,2.01079,2.00911,2.0096,54536255.0
2008-01-16 18:35:00,2.00986,2.01108,2.00959,2.00972,54311068.0
2008-01-16 18:40:00,2.00972,2.01085,2.00956,2.01085,41730242.0
2008-01-16 18:45:00,2.01094,2.01097,2.01037,2.01079,16024429.0
2008-01-16 18:50:00,2.01087,2.01138,2.0103,2.01034,38727506.0
2008-01-16 18:55:00,2.01036,2.01036,2.0081,2.00985,27627781.0
2008-01-16 19:00:00,2.0098,2.0098,2.00828,2.00881,47998984.0
2008-01-16 19:05:00,2.00893,2.00987,2.00878,2.00986,43380669.0
2008-01-16 19:10:00,2.00994,2.01051,2.0096,2.00989,58707484.0
2008-01-16 19:15:00,2.00994,2.01022,2.00935,2.00964,24403717.0
2008-01-16 19:20:00,2.00987,2.01021,2.0092,2.0092,38157478.0
2008-01-16 19:25:00,2.00925,2.00941,2.00869,2.00925,34565571.0
2008-01-16 19:30:00,2.0093,2.00991,2.00902,2.00972,46401453.0
2008-01-16 19:35:00,2.00969,2.01022,2.00912,2.01022,29460046.0
2008-01-16 19:40:00,2.0103,2.01135,2.01029,2.01124,37142401.0
2008-01-16 19:45:00,2.01114,2.01114,2.00981,2.00981,34213949.0
2008-01-16 19:50:00,2.00964,2.00964,2.00823,2.00823,36988515.0
2008-01-16 19:55:00,2.00805,2.00852,2.00751,2.00852,23985133.0
2008-01-16 20:00:00,2.00851,2.00853,2.00777,2.00799,16703689.0
2008-01-16 20:05:00,2.00801,2.00815,2.00735,2.00784,45570167.0
2008-01-16 20:10:00,2.00789,2.00907,2.00783,2.00893,15535559.0
2008-01-16 20:15:00,2.00887,2.0093,2.00863,2.00863,41243420.0
2008-01-16 20:20:00,2.00851,2.00852,2.00807,2.0085,59015075.0
2008-01-16 20:25:00,2.00859,2.00884,2.00818,2.00818,24909333.0
2008-01-16 20:30:00,2.00842,2.00906,2.00828,2.00828,82327132.0
2008-01-16 20:35:00,2.00823,2.00823,2.00685,2.00793,34824173.0
2008-01-16 20:40:00,2.00775,2.00827,2.00692,2.00692,34514086.0
2008-01-16 20:45:00,2.00692,2.00803,2.00692,2.00737,91449841.0
2008-01-16 20:50:00,2.0073,2.00759,2.00705,2.00723,63818110.0
2008-01-16 20:55:00,2.00699,2.00725,2.00672,2.00694,22882689.0
2008-01-16 21:00:00,2.00689,2.00828,2.00681,2.00776,24925260.0
2008-01-16 21:05:00,2.00776,2.00792,2.00707,2.00733,41257041.0
2008-01-16 21:10:00,2.00736,2.00743,2.00586,2.00586,25447056.0
2008-01-16 21:15:00,2.0057,2.00634,2.00547,2.00634,30933981.0
2008-01-16 21:20:00,2.00641,2.007,2.00567,2.007,61735178.0
2008-01-16 21:25:00,2.00701,2.0076,2.00629,2.00629,104646054.0
2008-01-16 21:30:00,2.00616,2.00664,2.00593,2.00655,26712296.0
2008-01-16 21:35:00,2.00657,2.00711,2.00657,2.00658,35616417.0
2008-01-16 21:40:00,2.00664,2.00693,2.00536,2.00536,36041404.0
2008-01-16 21:45:00,2.00526,2.00724,2.00526,2.00724,99237056.0
2008-01-16 21:50:00,2.00714,2.00841,2.00687,2.00841,41825639.0
2008-01-16 21:55:00,2.0085,2.00935,2.00766,2.00935,64691587.0
2008-01-16 22:00:00,2.00955,2.00971,2.00854,2.00859,37709688.0
2008-01-16 22:05:00,2.00888,2.01017,2.00881,2.00988,56570363.0
2008-01-16 22:10:00,2.00992,2.01057,2.00979,2.01051,44725240.0
2008-01-16 22:15:00,2.01048,2.01059,2.00988,2.01016,49409340.0
2008-01-16 22:20:00,2.01009,2.01094,2.01009,2.01074,40049409.0
2008-01-16 22:25:00,2.01072,2.01072,2.01018,2.01042,43492387.0
2008-01-16 22:30:00,2.0104,2.01044,2.00996,2.01044,32116621.0
2008-01-16 22:35:00,2.01053,2.01152,2.01033,2.01152,23445573.0
2008-01-16 22:40:00,2.0116,2.01175,2.00969,2.01071,26955535.0
2008-01-16 22:45:00,2.01093,2.01173,2.01088,2.01094,37146576.0
2008-01-16 22:50:00,2.01095,2.01095,2.01021,2.01038,57722634.0
2008-01-16 22:55:00,2.01034,2.01058,2.01024,2.01039,64373591.0
2008-01-16 23:00:00,2.01037,2.01051,2.01001,2.01029,31546678.0
2008-01-16 23:05:00,2.01033,2.01056,2.0102,2.01048,29587214.0
2008-01-16 23:10:00,2.01051,2.01066,2.01017,2.01025,43876464.0
2008-01-16 23:15:00,2.01019,2.01042,2.01003,2.01024,22465111.0
2008-01-16 23:20:00,2.01015,2.01089,2.00993,2.01089,58816499.0
2008-01-16 23:25:00,2.011,2.01119,2.01053,2.01069,39146080.0
2008-01-16 23:30:00,2.01063,2.01095,2.00922,2.01095,28676887.0
2008-01-16 23:35:00,2.01094,2.01192,2.01094,2.01182,62494105.0
2008-01-16 23:40:00,2.01181,2.01249,2.01162,2.01221,44063678.0
2008-01-16 23:45:00,2.01229,2.01317,2.0121,2.01317,50454869.0
2008-01-16 23:50:00,2.01327,2.01327,2.01248,2.01259,25321160.0
2008-01-16 23:55:00,2.01275,2.0131,2.0119,2.0119,30351852.0
2008-01-17 00:00:00,2.01168,2.01168,2.00975,2.01017,46751572.0
2008-01-17 00:05:00,2.01017,2.01029,2.00948,2.00994,80548782.0
2008-01-17 00:10:00,2.01001,2.01035,2.00922,2.00922,26546526.0
2008-01-17 00:15:00,2.00931,2.00958,2.00855,2.00886,55314111.0
2008-01-17 00:20:00,2.00879,2.01002,2.0083,2.00977,34621729.0
2008-01-17 00:25:00,2.00947,2.00947,2.00841,2.00861,69700474.0
2008-01-17 00:30:00,2.00854,2.0107,2.00854,2.01044,27991952.0
2008-01-17 00:35:00,2.01045,2.01056,2.00972,2.00998,48307444.0
2008-01-17 00:40:00,2.00993,2.011,2.00976,2.01072,52118819.0
2008-01-17 00:45:00,2.01071,2.01071,2.00973,2.01003,45002525.0
2008-01-17 00:50:00,2.01016,2.01024,2.00876,2.00902,52637121.0
2008-01-17 00:55:00,2.00885,2.00911,2.00853,2.00871,44841947.0
2008-01-17 01:00:00,2.00808,2.00883,2.00746,2.00751,48620103.0
2008-01-17 01:05:00,2.00743,2.0084,2.00743,2.00838,52492579.0
2008-01-17 01:10:00,2.00844,2.00948,2.00836,2.00852,39595420.0
2008-01-17 01:15:00,2.00843,2.00868,2.00792,2.00868,39028405.0
2008-01-17 01:20:00,2.00869,2.00869,2.00752,2.00757,47476067.0
2008-01-17 01:25:00,2.00747,2.00747,2.00667,2.00681,19410628.0
2008-01-17 01:30:00,2.0068,2.00741,2.00631,2.00717,46775613.0
2008-01-17 01:35:00,2.00705,2.00757,2.00532,2.00663,28549419.0
2008-01-17 01:40:00,2.00679,2.00752,2.00679,2.00741,28650678.0
2008-01-17 01:45:00,2.00741,2.00777,2.00731,2.00751,26438709.0
2008-01-17 01:50:00,2.00749,2.00785,2.00729,2.00738,30229686.0
2008-01-17 01:55:00,2.0074,2.00742,2.00663,2.00663,74423184.0
2008-01-17 02:00:00,2.0067,2.00693,2.00663,2.00693,71496640.0
2008-01-17 02:05:00,2.0069,2.00705,2.00627,2.00678,31541753.0
2008-01-17 02:10:00,2.00684,2.00704,2.00663,2.00678,26462438.0
2008-01-17 02:15:00,2.00681,2.00705,2.00659,2.00696,29353807.0
2008-01-17 02:20:00,2.00697,2.00815,2.00621,2.00814,27736946.0
2008-01-17 02:25:00,2.00811,2.00861,2.00769,2.00861,48769927.0
2008-01-17 02:30:00,2.0085,2.00852,2.00747,2.00806,19856530.0
2008-01-17 02:35:00,2.00809,2.00816,2.00698,2.00698,47810801.0
2008-01-17 02:40:00,2.0068,2.00779,2.00654,2.00775,38940565.0
2008-01-17 02:45:00,2.00783,2.00835,2.00753,2.00812,39754838.0
2008-01-17 02:50:00,2.00812,2.00936,2.00764,2.00936,53894983.0
2008-01-17 02:55:00,2.00939,2.00939,2.00776,2.00776,47338246.0
2008-01-17 03:00:00,2.00802,2.00826,2.00792,2.00822,44481903.0
2008-01-17 03:05:00,2.00823,2.0084,2.00766,2.00823,51185104.0
2008-01-17 03:10:00,2.00825,2.00834,2.00794,2.00831,46063391.0
2008-01-17 03:15:00,2.00827,2.00836,2.00775,2.00822,52280139.0
2008-01-17 03:20:00,2.00823,2.00836,2.00769,2.00775,49788444.0
2008-01-17 03:25:00,2.00768,2.00784,2.00716,2.00719,28759278.0
2008-01-17 03:30:00,2.00729,2.00747,2.00671,2.00681,68956054.0
2008-01-17 03:35:00,2.00693,2.00731,2.00581,2.00707,34089539.0
2008-01-17 03:40:00,2.0072,2.00741,2.0069,2.00715,55805346.0
2008-01-17 03:45:00,2.00725,2.00777,2.00725,2.0076,25563248.0
2008-01-17 03:50:00,2.00756,2.00779,2.00746,2.00763,67736819.0
2008-01-17 03:55:00,2.00758,2.00761,2.0069,2.00728,47102282.0
2008-01-17 04:00:00,2.00722,2.00722,2.00661,2.00672,29780387.0
2008-01-17 04:05:00,2.00676,2.00727,2.00652,2.00727,25165861.0
2008-01-17 04:10:00,2.00732,2.00768,2.00732,2.00745,48999690.0
2008-01-17 04:15:00,2.00743,2.00762,2.00711,2.00757,43604335.0
2008-01-17 04:20:00,2.00757,2.00757,2.00694,2.00709,63664863.0
2008-01-17 04:25:00,2.00713,2.00723,2.00576,2.00667,29634672.0
2008-01-17 04:30:00,2.00682,2.0071,2.0066,2.00703,39843966.0
2008-01-17 04:35:00,2.007,2.00729,2.00684,2.00723,58197122.0
2008-01-17 04:40:00,2.00722,2.0078,2.00687,2.0074,22936783.0
2008-01-17 04:45:00,2.00743,2.00762,2.00711,2.00762,53752439.0
2008-01-17 04:50:00,2.00785,2.00785,2.0072,2.0073,12664798.0
2008-01-17 04:55:00,2.00734,2.00773,2.0071,2.0071,31444148.0
2008-01-17 05:00:00,2.00719,2.00802,2.00706,2.00779,65611787.0
2008-01-17 05:05:00,2.00782,2.008,2.00706,2.008,59858365.0
2008-01-17 05:10:00,2.00799,2.00904,2.00792,2.00875,36504393.0
2008-01-17 05:15:00,2.00872,2.00952,2.00741,2.00952,27420347.0
2008-01-17 05:20:00,2.00959,2.00973,2.00938,2.00966,24031701.0
2008-01-17 05:25:00,2.0097,2.01046,2.0095,2.01046,30947760.0
2008-01-17 05:30:00,2.01053,2.01063,2.01034,2.01063,42331117.0
2008-01-17 05:35:00,2.01059,2.01062,2.01022,2.01023,40122719.0
2008-01-17 05:40:00,2.01044,2.01059,2.01026,2.01032,49624653.0
2008-01-17 05:45:00,2.01042,2.01057,2.00993,2.01017,43489267.0
2008-01-17 05:50:00,2.0101,2.01019,2.00915,2.00962,55472921.0
2008-01-17 05:55:00,2.00954,2.00998,2.00942,2.00974,35544424.0
2008-01-17 06:00:00,2.0097,2.0097,2.00772,2.00787,63969932.0
2008-01-17 06:05:00,2.00783,2.00783,2.00708,2.00732,39772646.0
2008-01-17 06:10:00,2.00732,2.00757,2.00684,2.00731,99545656.0
2008-01-17 06:15:00,2.00729,2.00742,2.00706,2.00739,34760972.0
2008-01-17 06:20:00,2.0074,2.00843,2.0074,2.0081,34992193.0
2008-01-17 06:25:00,2.00821,2.00892,2.008,2.00884,28779512.0
2008-01-17 06:30:00,2.00897,2.00897,2.00758,2.0077,99123220.0
2008-01-17 06:35:00,2.00769,2.00787,2.00708,2.00787,61211360.0
2008-01-17 06:40:00,2.00798,2.00835,2.00731,2.00752,30878772.0
2008-01-17 06:45:00,2.00759,2.00863,2.00759,2.00863,26381679.0
2008-01-17 06:50:00,2.00868,2.00956,2.00854,2.00956,40582821.0
2008-01-17 06:55:00,2.00962,2.00989,2.00954,2.00969,25588354.0
2008-01-17 07:00:00,2.00971,2.01008,2.00963,2.00997,22352233.0
2008-01-17 07:05:00,2.01015,2.01019,2.00922,2.00939,65972535.0
2008-01-17 07:10:00,2.00932,2.00989,2.00932,2.0097,94874053.0
2008-01-17 07:15:00,2.00975,2.01018,2.00953,2.00973,34799787.0
2008-01-17 07:20:00,2.00999,2.01029,2.00975,2.00996,35089962.0
2008-01-17 07:25:00,2.00996,2.01008,2.00936,2.00975,87390262.0
2008-01-17 07:30:00,2.0097,2.01021,2.00879,2.00891,25456261.0
2008-01-17 07:35:00,2.00887,2.01068,2.0087,2.01066,59113528.0
2008-01-17 07:40:00,2.01062,2.01062,2.00948,2.0104,43676668.0
2008-01-17 07:45:00,2.01074,2.01135,2.01071,2.0109,15410287.0
2008-01-17 07:50:00,2.01094,2.01141,2.01075,2.01141,46494849.0
2008-01-17 07:55:00,2.01137,2.01174,2.01088,2.01174,17478245.0
2008-01-17 08:00:00,2.01184,2.01184,2.01068,2.01103,24494544.0
2008-01-17 08:05:00,2.01081,2.01088,2.00897,2.00911,39005792.0
2008-01-17 08:10:00,2.00919,2.01075,2.00911,2.01075,35170581.0
2008-01-17 08:15:00,2.01079,2.01129,2.01073,2.01091,34981033.0
2008-01-17 08:20:00,2.01088,2.01089,2.00907,2.00948,28961965.0
2008-01-17 08:25:00,2.00955,2.01011,2.00955,2.00998,46906113.0
2008-01-17 08:30:00,2.00997,2.00997,2.00896,2.00955,34332205.0
2008-01-17 08:35:00,2.00944,2.00953,2.00863,2.00874,37557086.0
2008-01-17 08:40:00,2.00852,2.00857,2.00771,2.00811,24206381.0
2008-01-17 08:45:00,2.00807,2.00826,2.00779,2.00795,59068443.0
2008-01-17 08:50:00,2.00793,2.00811,2.00765,2.00781,40896751.0
2008-01-17 08:55:00,2.00779,2.00795,2.00697,2.0072,47986015.0
2008-01-17 09:00:00,2.00717,2.00806,2.00566,2.00784,27555039.0
2008-01-17 09:05:00,2.00768,2.00789,2.0074,2.00779,39614634.0
2008-01-17 09:10:00,2.00789,2.00928,2.00789,2.00841,16973419.0
2008-01-17 09:15:00,2.00835,2.00835,2.00747,2.00747,42125041.0
2008-01-17 09:20:00,2.00733,2.00733,2.00537,2.00537,53270267.0
2008-01-17 09:25:00,2.00534,2.00537,2.00452,2.00497,54119071.0
2008-01-17 09:30:00,2.00492,2.00569,2.00404,2.00569,51077492.0
2008-01-17 09:35:00,2.00578,2.00578,2.00424,2.00544,11608241.0
2008-01-17 09:40:00,2.0052,2.00557,2.00486,2.00557,41297620.0
2008-01-17 09:45:00,2.00556,2.00665,2.00556,2.00653,24256917.0
2008-01-17 09:50:00,2.00668,2.00722,2.00536,2.00536,99935386.0
2008-01-17 09:55:00,2.00518,2.00518,2.00424,2.00476,35684663.0
2008-01-17 10:00:00,2.00465,2.00465,2.00305,2.00376,108701557.0
2008-01-17 10:05:00,2.00375,2.00484,2.00319,2.00436,24116037.0
2008-01-17 10:10:00,2.00417,2.00417,2.00309,2.00374,92036400.0
2008-01-17 10:15:00,2.00385,2.00568,2.00385,2.00556,36743186.0
2008-01-17 10:20:00,2.00561,2.00568,2.004,2.00483,45259244.0
2008-01-17 10:25:00,2.00476,2.00476,2.00378,2.0045,42764368.0
2008-01-17 10:30:00,2.0046,2.00627,2.00452,2.00627,49807664.0
2008-01-17 10:35:00,2.00633,2.00776,2.00633,2.00767,73505308.0
2008-01-17 10:40:00,2.00791,2.00843,2.00752,2.00843,357643419.0
2008-01-17 10:45:00,2.00851,2.00949,2.00831,2.00831,29184369.0
2008-01-17 10:50:00,2.0083,2.0083,2.00603,2.00746,32662411.0
2008-01-17 10:55:00,2.00754,2.00905,2.00754,2.00905,17178184.0
2008-01-17 11:00:00,2.00911,2.01096,2.00911,2.01096,24337010.0
2008-01-17 11:05:00,2.01087,2.01224,2.01039,2.01215,24190590.0
2008-01-17 11:10:00,2.01208,2.01213,2.0112,2.0112,77913092.0
2008-01-17 11:15:00,2.01108,2.01108,2.01001,2.01062,90237754.0
2008-01-17 11:20:00,2.01068,2.01225,2.01068,2.01194,54846712.0
2008-01-17 11:25:00,2.01186,2.01257,2.01101,2.01152,81682812.0
2008-01-17 11:30:00,2.0114,2.0114,2.00902,2.00902,26690999.0
2008-01-17 11:35:00,2.009,2.00938,2.00718,2.00718,76090281.0
2008-01-17 11:40:00,2.00712,2.00808,2.00625,2.00808,38474829.0
2008-01-17 11:45:00,2.00795,2.00795,2.00587,2.00587,34327213.0
2008-01-17 11:50:00,2.00578,2.00578,2.00422,2.00462,31347726.0
2008-01-17 11:55:00,2.00455,2.00637,2.00455,2.00637,37661675.0
2008-01-17 12:00:00,2.00639,2.00732,2.00639,2.00732,20420571.0
2008-01-17 12:05:00,2.00736,2.00757,2.00455,2.00455,27806458.0
2008-01-17 12:10:00,2.00447,2.00469,2.00247,2.00265,34428100.0
2008-01-17 12:15:00,2.00269,2.00462,2.00262,2.00462,72490625.0
2008-01-17 12:20:00,2.00464,2.00655,2.00464,2.00637,77046452.0
2008-01-17 12:25:00,2.00641,2.00684,2.00544,2.00544,30989498.0
2008-01-17 12:30:00,2.00536,2.00601,2.00463,2.00463,28901709.0
2008-01-17 12:35:00,2.0045,2.00606,2.00289,2.00583,22042874.0
2008-01-17 12:40:00,2.00576,2.00698,2.00564,2.00698,28772176.0
2008-01-17 12:45:00,2.00721,2.00956,2.00721,2.00956,48102873.0
2008-01-17 12:50:00,2.00963,2.0108,2.00949,2.0108,12494620.0
2008-01-17 12:55:00,2.01101,2.01307,2.01098,2.01278,37843082.0
2008-01-17 13:00:00,2.01277,2.01424,2.01277,2.01424,34474119.0
2008-01-17 13:05:00,2.01444,2.01549,2.01414,2.01431,61211555.0
2008-01-17 13:10:00,2.0141,2.0141,2.01277,2.01314,81083203.0
2008-01-17 13:15:00,2.0131,2.01389,2.01161,2.01161,35178703.0
2008-01-17 13:20:00,2.01177,2.01177,2.00883,2.00887,19903880.0
2008-01-17 13:25:00,2.00894,2.00909,2.00836,2.00838,43397087.0
2008-01-17 13:30:00,2.00838,2.00913,2.00831,2.009,41594772.0
2008-01-17 13:35:00,2.00897,2.00948,2.00855,2.00948,43082872.0
2008-01-17 13:40:00,2.00955,2.01053,2.00915,2.00945,29678345.0
2008-01-17 13:45:00,2.00954,2.01008,2.00854,2.00854,22129311.0
2008-01-17 13:50:00,2.00862,2.00943,2.00766,2.00766,75731065.0
2008-01-17 13:55:00,2.00762,2.00775,2.00624,2.00699,42508153.0
2008-01-17 14:00:00,2.00705,2.0086,2.00705,2.00802,86636270.0
2008-01-17 14:05:00,2.00806,2.00853,2.00675,2.00695,27897596.0
2008-01-17 14:10:00,2.00707,2.0084,2.00707,2.00823,30685156.0
2008-01-17 14:15:00,2.00796,2.0092,2.00762,2.00869,47238551.0
2008-01-17 14:20:00,2.00844,2.00954,2.00844,2.00931,16130855.0
2008-01-17 14:25:00,2.00931,2.01002,2.009,2.0098,56995970.0
2008-01-17 14:30:00,2.00996,2.01083,2.00943,2.01083,44659199.0
2008-01-17 14:35:00,2.01086,2.01103,2.00972,2.0099,43709868.0
2008-01-17 14:40:00,2.00995,2.01052,2.00956,2.01046,115496174.0
2008-01-17 14:45:00,2.01072,2.01138,2.01056,2.01056,48334165.0
2008-01-17 14:50:00,2.01056,2.01056,2.0086,2.00907,44145221.0
2008-01-17 14:55:00,2.00912,2.01014,2.00871,2.01014,97663293.0
2008-01-17 15:00:00,2.01021,2.01311,2.01,2.01311,25701319.0
2008-01-17 15:05:00,2.0133,2.01377,2.01301,2.01301,31928969.0
2008-01-17 15:10:00,2.01289,2.01342,2.012,2.012,43055916.0
2008-01-17 15:15:00,2.01207,2.0127,2.01138,2.0127,24555907.0
2008-01-17 15:20:00,2.01294,2.01471,2.01294,2.01365,72055325.0
2008-01-17 15:25:00,2.01356,2.0154,2.01344,2.0147,29624599.0
2008-01-17 15:30:00,2.01507,2.0156,2.01415,2.01486,51989196.0
2008-01-17 15:35:00,2.01486,2.01583,2.01474,2.01474,26232363.0
2008-01-17 15:40:00,2.01467,2.01475,2.01344,2.01434,70441991.0
2008-01-17 15:45:00,2.01423,2.01569,2.01386,2.01521,33197630.0
2008-01-17 15:50:00,2.01518,2.01694,2.01496,2.01649,14434911.0
2008-01-17 15:55:00,2.01636,2.01636,2.01526,2.01528,59932014.0
2008-01-17 16:00:00,2.01514,2.01514,2.01339,2.01375,43165089.0
2008-01-17 16:05:00,2.01371,2.01458,2.01293,2.01409,21506131.0
2008-01-17 16:10:00,2.014,2.01566,2.01385,2.01552,25803296.0
2008-01-17 16:15:00,2.01559,2.01783,2.01529,2.01783,41234288.0
2008-01-17 16:20:00,2.01798,2.01879,2.01784,2.01787,19757368.0
2008-01-17 16:25:00,2.01766,2.01783,2.0167,2.01751,53095191.0
2008-01-17 16:30:00,2.01748,2.01802,2.01731,2.01795,39342513.0
2008-01-17 16:35:00,2.01807,2.01872,2.01807,2.01864,70957300.0
2008-01-17 16:40:00,2.01872,2.01959,2.01843,2.01959,23338108.0
2008-01-17 16:45:00,2.01961,2.02047,2.01953,2.02047,19263795.0
2008-01-17 16:50:00,2.02037,2.02067,2.01983,2.02067,37914557.0
2008-01-17 16:55:00,2.02071,2.02157,2.02056,2.02112,19546962.0
2008-01-17 17:00:00,2.02143,2.02262,2.02143,2.0222,25025962.0
2008-01-17 17:05:00,2.02219,2.02219,2.02075,2.02149,56826465.0
2008-01-17 17:10:00,2.02114,2.02151,2.02021,2.02149,41413030.0
2008-01-17 17:15:00,2.02156,2.02381,2.02136,2.02381,44993420.0
2008-01-17 17:20:00,2.02381,2.0256,2.02381,2.0256,19717191.0
2008-01-17 17:25:00,2.02551,2.02551,2.02395,2.02465,45314063.0
2008-01-17 17:30:00,2.02474,2.02683,2.02473,2.02683,43460518.0
2008-01-17 17:35:00,2.02686,2.02848,2.02686,2.02848,48965133.0
2008-01-17 17:40:00,2.02847,2.02901,2.02784,2.02869,52958017.0
2008-01-17 17:45:00,2.02877,2.03051,2.02854,2.03048,45681251.0
2008-01-17 17:50:00,2.03044,2.03131,2.02962,2.02993,27853113.0
2008-01-17 17:55:00,2.03002,2.03079,2.0289,2.02903,27763540.0
2008-01-17 18:00:00,2.02904,2.02973,2.02858,2.02966,28038533.0
2008-01-17 18:05:00,2.02982,2.02993,2.02861,2.02923,45164550.0
2008-01-17 18:10:00,2.02932,2.03115,2.02925,2.03114,74642693.0
2008-01-17 18:15:00,2.03122,2.03131,2.03004,2.03054,28405599.0
2008-01-17 18:20:00,2.03037,2.03136,2.03006,2.03085,46272716.0
2008-01-17 18:25:00,2.03079,2.0317,2.03037,2.0317,20126393.0
2008-01-17 18:30:00,2.03162,2.03212,2.0305,2.0312,18841578.0
2008-01-17 18:35:00,2.03108,2.03108,2.03043,2.03071,39409296.0
2008-01-17 18:40:00,2.03069,2.03153,2.02994,2.03153,67633410.0
2008-01-17 18:45:00,2.03186,2.03385,2.03186,2.03385,48003009.0
2008-01-17 18:50:00,2.0339,2.03395,2.03164,2.03184,26383601.0
2008-01-17 18:55:00,2.03182,2.03262,2.03132,2.03132,40607914.0
2008-01-17 19:00:00,2.03127,2.03194,2.0307,2.03194,32031947.0
2008-01-17 19:05:00,2.03202,2.03338,2.032,2.03338,55452838.0
2008-01-17 19:10:00,2.03337,2.03337,2.0315,2.0315,57547385.0
2008-01-17 19:15:00,2.03151,2.03158,2.03059,2.03085,28951352.0
2008-01-17 19:20:00,2.03102,2.03114,2.02967,2.03022,56590860.0
2008-01-17 19:25:00,2.03027,2.03037,2.02966,2.03025,19268592.0
2008-01-17 19:30:00,2.03032,2.03032,2.02818,2.02837,57607974.0
2008-01-17 19:35:00,2.02837,2.02837,2.0268,2.0268,25685913.0
2008-01-17 19:40:00,2.02676,2.02676,2.02569,2.02602,17751645.0
2008-01-17 19:45:00,2.02589,2.02613,2.02491,2.02564,34912947.0
2008-01-17 19:50:00,2.02564,2.02611,2.02556,2.02592,28194057.0
2008-01-17 19:55:00,2.0262,2.02746,2.0262,2.02723,25380967.0
2008-01-17 20:00:00,2.02709,2.02882,2.02709,2.02806,51528298.0
2008-01-17 20:05:00,2.02796,2.02932,2.02771,2.02895,59235187.0
2008-01-17 20:10:00,2.02889,2.02889,2.02765,2.02765,29238597.0
2008-01-17 20:15:00,2.02762,2.0277,2.02676,2.02748,65373314.0
2008-01-17 20:20:00,2.02745,2.02749,2.02594,2.02677,36774977.0
2008-01-17 20:25:00,2.02692,2.02704,2.02564,2.02564,28570612.0
2008-01-17 20:30:00,2.02552,2.02552,2.02426,2.02489,55638635.0
2008-01-17 20:35:00,2.02488,2.02506,2.02435,2.02478,54148761.0
2008-01-17 20:40:00,2.02491,2.02572,2.02477,2.02548,36960054.0
2008-01-17 20:45:00,2.0255,2.02667,2.02528,2.02667,33372951.0
2008-01-17 20:50:00,2.02677,2.02696,2.0265,2.02687,43859640.0
2008-01-17 20:55:00,2.02693,2.02712,2.02586,2.02601,28878283.0
2008-01-17 21:00:00,2.02598,2.0261,2.02443,2.0252,25942915.0
2008-01-17 21:05:00,2.02537,2.02614,2.02478,2.02614,22956895.0
2008-01-17 21:10:00,2.02623,2.02657,2.02528,2.02617,58645076.0
2008-01-17 21:15:00,2.02624,2.02722,2.02624,2.02675,36632296.0
2008-01-17 21:20:00,2.02673,2.02744,2.02673,2.02744,45368582.0
2008-01-17 21:25:00,2.02722,2.0278,2.02685,2.0278,64829402.0
2008-01-17 21:30:00,2.02773,2.02774,2.02675,2.02707,49971397.0
2008-01-17 21:35:00,2.02709,2.02714,2.0267,2.02708,25847679.0
2008-01-17 21:40:00,2.02719,2.02815,2.02699,2.02782,35900416.0
2008-01-17 21:45:00,2.02778,2.02912,2.02778,2.02894,49644905.0
2008-01-17 21:50:00,2.02878,2.02928,2.02843,2.02864,25832740.0
2008-01-17 21:55:00,2.02849,2.02978,2.02807,2.02978,17583163.0
2008-01-17 22:00:00,2.02952,2.02957,2.0277,2.02787,37360494.0
2008-01-17 22:05:00,2.02791,2.02853,2.02764,2.02784,28184555.0
2008-01-17 22:10:00,2.02772,2.02781,2.02697,2.02697,56379459.0
2008-01-17 22:15:00,2.02701,2.02734,2.02621,2.02633,42060191.0
2008-01-17 22:20:00,2.02628,2.02693,2.02504,2.02603,56937597.0
2008-01-17 22:25:00,2.02612,2.02685,2.02604,2.02651,56301237.0
2008-01-17 22:30:00,2.02679,2.02715,2.02537,2.02537,36134923.0
2008-01-17 22:35:00,2.0258,2.02618,2.02543,2.02618,44371667.0
2008-01-17 22:40:00,2.026,2.02757,2.026,2.02733,48853007.0
2008-01-17 22:45:00,2.02725,2.02787,2.02692,2.02692,50425951.0
2008-01-17 22:50:00,2.02691,2.0273,2.02619,2.0273,29541117.0
2008-01-17 22:55:00,2.0274,2.02802,2.02733,2.02786,36150761.0
2008-01-17 23:00:00,2.02781,2.02831,2.02781,2.0281,30288809.0
2008-01-17 23:05:00,2.02802,2.02846,2.02787,2.02832,32952727.0
2008-01-17 23:10:00,2.02839,2.02898,2.02817,2.02857,23861040.0
2008-01-17 23:15:00,2.02859,2.02859,2.02815,2.02815,53628780.0
2008-01-17 23:20:00,2.02802,2.02809,2.02709,2.02753,34820920.0
2008-01-17 23:25:00,2.0277,2.02944,2.0277,2.02944,46160234.0
2008-01-17 23:30:00,2.02948,2.02961,2.02915,2.02961,27216085.0
2008-01-17 23:35:00,2.02965,2.03088,2.02917,2.03066,37524272.0
2008-01-17 23:40:00,2.03048,2.03054,2.02997,2.03012,31121541.0
2008-01-17 23:45:00,2.03011,2.03132,2.0292,2.02921,42641760.0
2008-01-17 23:50:00,2.02921,2.02942,2.02719,2.02719,42112534.0
2008-01-17 23:55:00,2.02694,2.02835,2.0267,2.02835,40629184.0
2008-01-18 00:00:00,2.0284,2.02923,2.02829,2.02875,77404718.0
2008-01-18 00:05:00,2.02862,2.02863,2.02745,2.02776,31680987.0
2008-01-18 00:10:00,2.02786,2.02798,2.02695,2.02743,27667164.0
2008-01-18 00:15:00,2.02753,2.02772,2.02577,2.02577,26466129.0
2008-01-18 00:20:00,2.02577,2.0264,2.02449,2.0264,27367514.0
2008-01-18 00:25:00,2.0264,2.0264,2.02536,2.02601,46689774.0
2008-01-18 00:30:00,2.02602,2.02714,2.02602,2.02712,19781681.0
2008-01-18 00:35:00,2.02713,2.02802,2.02702,2.02779,51701123.0
2008-01-18 00:40:00,2.02771,2.02816,2.02714,2.02714,36719117.0
2008-01-18 00:45:00,2.02718,2.02718,2.02587,2.02653,40251045.0
2008-01-18 00:50:00,2.02659,2.02704,2.02615,2.02656,53097501.0
2008-01-18 00:55:00,2.02666,2.02842,2.02655,2.0277,47741229.0
2008-01-18 01:00:00,2.02804,2.0282,2.02747,2.02771,43733110.0
2008-01-18 01:05:00,2.02767,2.02854,2.02721,2.02854,52102242.0
2008-01-18 01:10:00,2.02855,2.02923,2.02836,2.02921,47641863.0
2008-01-18 01:15:00,2.0293,2.03024,2.02886,2.02908,50784867.0
2008-01-18 01:20:00,2.02909,2.02926,2.0276,2.02762,49607611.0
2008-01-18 01:25:00,2.02749,2.0283,2.02718,2.02718,30432427.0
2008-01-18 01:30:00,2.02724,2.02799,2.02692,2.02799,64921231.0
2008-01-18 01:35:00,2.02792,2.02813,2.02592,2.02719,34470760.0
2008-01-18 01:40:00,2.02729,2.02814,2.02729,2.02814,52129149.0
2008-01-18 01:45:00,2.02806,2.02823,2.02771,2.02808,23993033.0
2008-01-18 01:50:00,2.02807,2.02846,2.02798,2.02846,68228326.0
2008-01-18 01:55:00,2.0286,2.0289,2.02732,2.02743,47565227.0
2008-01-18 02:00:00,2.02824,2.02945,2.02824,2.02914,43456768.0
2008-01-18 02:05:00,2.02917,2.02931,2.02833,2.0286,43341867.0
2008-01-18 02:10:00,2.02874,2.02899,2.02843,2.02868,41856129.0
2008-01-18 02:15:00,2.02878,2.02897,2.02849,2.02869,30446480.0
2008-01-18 02:20:00,2.02874,2.02954,2.02737,2.02921,36953437.0
2008-01-18 02:25:00,2.02903,2.02996,2.02864,2.02972,28990694.0
2008-01-18 02:30:00,2.02954,2.02984,2.02862,2.02984,44876759.0
2008-01-18 02:35:00,2.02985,2.03001,2.02969,2.02975,35367410.0
2008-01-18 02:40:00,2.0298,2.03031,2.02974,2.03016,54853185.0
2008-01-18 02:45:00,2.0301,2.03024,2.02964,2.02972,24692820.0
2008-01-18 02:50:00,2.02958,2.02983,2.02932,2.02954,33547342.0
2008-01-18 02:55:00,2.02966,2.02979,2.02913,2.02943,29544649.0
2008-01-18 03:00:00,2.02968,2.0302,2.0294,2.03003,36624756.0
2008-01-18 03:05:00,2.03016,2.03039,2.02914,2.0292,29087933.0
2008-01-18 03:10:00,2.02932,2.03038,2.02932,2.03025,50282933.0
2008-01-18 03:15:00,2.03019,2.03058,2.03003,2.03048,48063913.0
2008-01-18 03:20:00,2.03064,2.03074,2.02951,2.0305,47267150.0
2008-01-18 03:25:00,2.02998,2.03061,2.02998,2.03024,38408244.0
2008-01-18 03:30:00,2.03022,2.03082,2.02957,2.03082,56272704.0
2008-01-18 03:35:00,2.03079,2.03079,2.02984,2.02996,56154495.0
2008-01-18 03:40:00,2.03022,2.03066,2.03016,2.03038,40605041.0
2008-01-18 03:45:00,2.03029,2.03046,2.03013,2.03037,55667962.0
2008-01-18 03:50:00,2.03045,2.03045,2.02982,2.02997,27913036.0
2008-01-18 03:55:00,2.02973,2.02973,2.0289,2.02925,36761433.0
2008-01-18 04:00:00,2.02928,2.02928,2.02741,2.02749,18160637.0
2008-01-18 04:05:00,2.02742,2.02742,2.02612,2.02653,26055456.0
2008-01-18 04:10:00,2.02651,2.02694,2.02556,2.02556,48647617.0
2008-01-18 04:15:00,2.02556,2.0262,2.02523,2.02541,35721287.0
2008-01-18 04:20:00,2.02531,2.02575,2.025,2.02556,26744609.0
2008-01-18 04:25:00,2.02565,2.02623,2.02565,2.0262,47702955.0
2008-01-18 04:30:00,2.02629,2.02629,2.02506,2.02525,64042926.0
2008-01-18 04:35:00,2.02529,2.02558,2.02512,2.02545,45590881.0
2008-01-18 04:40:00,2.02545,2.02558,2.02501,2.0253,37809987.0
2008-01-18 04:45:00,2.02538,2.02598,2.02529,2.02585,59156346.0
2008-01-18 04:50:00,2.02594,2.02632,2.0256,2.02612,22673698.0
2008-01-18 04:55:00,2.02605,2.02674,2.02482,2.02666,27032991.0
2008-01-18 05:00:00,2.02656,2.02656,2.02576,2.02609,28902155.0
2008-01-18 05:05:00,2.02618,2.02642,2.02568,2.02577,47961408.0
2008-01-18 05:10:00,2.02573,2.0259,2.02534,2.0254,31122491.0
2008-01-18 05:15:00,2.0253,2.0256,2.02483,2.02506,39142310.0
2008-01-18 05:20:00,2.02499,2.02539,2.02466,2.02484,53413109.0
2008-01-18 05:25:00,2.02495,2.02502,2.02425,2.02448,57527332.0
2008-01-18 05:30:00,2.02464,2.02488,2.02453,2.02463,28935781.0
2008-01-18 05:35:00,2.02457,2.02466,2.02353,2.02397,35389145.0
2008-01-18 05:40:00,2.02419,2.0246,2.02396,2.02396,63647322.0
2008-01-18 05:45:00,2.02386,2.02419,2.02383,2.0239,28808878.0
2008-01-18 05:50:00,2.02389,2.02396,2.02345,2.02354,57302869.0
2008-01-18 05:55:00,2.02361,2.02534,2.02361,2.02513,50324838.0
2008-01-18 06:00:00,2.02524,2.02563,2.02486,2.02497,24896714.0
2008-01-18 06:05:00,2.02499,2.02556,2.02499,2.02518,27878389.0
2008-01-18 06:10:00,2.02525,2.0254,2.02487,2.02487,35456891.0
2008-01-18 06:15:00,2.02488,2.02515,2.02445,2.02445,17463671.0
2008-01-18 06:20:00,2.02445,2.02477,2.0237,2.02388,24982242.0
2008-01-18 06:25:00,2.02381,2.02381,2.02261,2.02286,55913571.0
2008-01-18 06:30:00,2.02282,2.02291,2.02255,2.02277,18955618.0
2008-01-18 06:35:00,2.02287,2.02424,2.02282,2.02424,59854516.0
2008-01-18 06:40:00,2.02421,2.02441,2.0241,2.0242,29783561.0
2008-01-18 06:45:00,2.02405,2.0243,2.02376,2.02392,53288493.0
2008-01-18 06:50:00,2.02385,2.02402,2.02326,2.02387,56208095.0
2008-01-18 06:55:00,2.02376,2.02468,2.02362,2.0245,31765325.0
2008-01-18 07:00:00,2.0245,2.02563,2.02398,2.02398,40102171.0
2008-01-18 07:05:00,2.02399,2.02399,2.02259,2.02261,26909650.0
2008-01-18 07:10:00,2.02256,2.02256,2.02099,2.02129,47981781.0
2008-01-18 07:15:00,2.02132,2.02204,2.02112,2.022,73318374.0
2008-01-18 07:20:00,2.02206,2.02353,2.02206,2.02341,40452911.0
2008-01-18 07:25:00,2.02337,2.02397,2.02233,2.02395,18914683.0
2008-01-18 07:30:00,2.02424,2.02484,2.02255,2.02264,19223547.0
2008-01-18 07:35:00,2.02256,2.02257,2.0206,2.02068,48197279.0
2008-01-18 07:40:00,2.02064,2.02168,2.02064,2.02168,29482147.0
2008-01-18 07:45:00,2.02169,2.02231,2.02143,2.02231,77040818.0
2008-01-18 07:50:00,2.02233,2.02286,2.02213,2.02215,43135247.0
2008-01-18 07:55:00,2.02198,2.02219,2.02157,2.02198,26936768.0
2008-01-18 08:00:00,2.02194,2.0221,2.02141,2.02159,29207622.0
2008-01-18 08:05:00,2.02159,2.02217,2.02072,2.02072,26864364.0
2008-01-18 08:10:00,2.02074,2.02163,2.02008,2.02046,45069893.0
2008-01-18 08:15:00,2.0206,2.02103,2.02034,2.02067,50048244.0
2008-01-18 08:20:00,2.02077,2.0221,2.02077,2.0221,50060626.0
2008-01-18 08:25:00,2.02216,2.02369,2.02203,2.02341,43413242.0
2008-01-18 08:30:00,2.02341,2.02478,2.02303,2.02478,43718016.0
2008-01-18 08:35:00,2.02478,2.02535,2.02403,2.02437,20277249.0
2008-01-18 08:40:00,2.02446,2.02573,2.02446,2.02523,44893379.0
2008-01-18 08:45:00,2.02498,2.02504,2.02429,2.02452,42126261.0
2008-01-18 08:50:00,2.0244,2.02461,2.02386,2.02425,57732755.0
2008-01-18 08:55:00,2.02425,2.02461,2.02369,2.02369,24309598.0
2008-01-18 09:00:00,2.02354,2.02359,2.02234,2.02267,20534137.0
2008-01-18 09:05:00,2.02281,2.02358,2.02281,2.02318,39499912.0
2008-01-18 09:10:00,2.02317,2.02339,2.02292,2.02292,20090502.0
2008-01-18 09:15:00,2.02296,2.02356,2.02276,2.0232,22305014.0
2008-01-18 09:20:00,2.02292,2.02292,2.02206,2.02206,69139459.0
2008-01-18 09:25:00,2.02211,2.0226,2.02209,2.02221,38175456.0
2008-01-18 09:30:00,2.02227,2.0224,2.0217,2.02186,52541808.0
2008-01-18 09:35:00,2.02194,2.02227,2.02138,2.0221,19931228.0
2008-01-18 09:40:00,2.02212,2.02222,2.02125,2.02181,40603553.0
2008-01-18 09:45:00,2.02188,2.02332,2.02164,2.02315,25910082.0
2008-01-18 09:50:00,2.02316,2.02321,2.02218,2.02271,22250691.0
2008-01-18 09:55:00,2.02284,2.02373,2.02284,2.02335,44528607.0
2008-01-18 10:00:00,2.02336,2.02368,2.022,2.022,57912242.0
2008-01-18 10:05:00,2.02201,2.02219,2.02155,2.02219,13951206.0
2008-01-18 10:10:00,2.0223,2.02245,2.02066,2.02079,32940478.0
2008-01-18 10:15:00,2.02072,2.0217,2.02062,2.02073,68300647.0
2008-01-18 10:20:00,2.02075,2.02136,2.02019,2.02136,27337272.0
2008-01-18 10:25:00,2.02144,2.02285,2.02134,2.02207,49779556.0
2008-01-18 10:30:00,2.02185,2.02185,2.02015,2.02015,30803042.0
2008-01-18 10:35:00,2.02016,2.02112,2.01994,2.02098,71720222.0
2008-01-18 10:40:00,2.02095,2.02168,2.02094,2.02168,24111173.0
2008-01-18 10:45:00,2.02167,2.02226,2.02163,2.02203,48228905.0
2008-01-18 10:50:00,2.02213,2.02224,2.02159,2.02184,31956127.0
2008-01-18 10:55:00,2.02192,2.0225,2.02192,2.0225,25424900.0
2008-01-18 11:00:00,2.02256,2.02405,2.02256,2.02309,100764729.0
2008-01-18 11:05:00,2.02305,2.02305,2.02158,2.02169,43672815.0
2008-01-18 11:10:00,2.02159,2.02392,2.02124,2.02319,47817090.0
2008-01-18 11:15:00,2.02301,2.02369,2.02293,2.02329,123015912.0
2008-01-18 11:20:00,2.02335,2.02335,2.02245,2.02245,44804604.0
2008-01-18 11:25:00,2.02235,2.02328,2.02207,2.02252,46134478.0
2008-01-18 11:30:00,2.02253,2.02253,2.01825,2.01825,62479888.0
2008-01-18 11:35:00,2.01802,2.01802,2.01519,2.01615,16815918.0
2008-01-18 11:40:00,2.01646,2.01667,2.01512,2.01518,49028158.0
2008-01-18 11:45:00,2.01521,2.01521,2.01324,2.01324,29454886.0
2008-01-18 11:50:00,2.01318,2.01318,2.01156,2.01158,28354992.0
2008-01-18 11:55:00,2.01149,2.01149,2.00897,2.00957,87118114.0
2008-01-18 12:00:00,2.00968,2.01147,2.00968,2.01147,43272574.0
2008-01-18 12:05:00,2.01151,2.01168,2.01051,2.0107,81365535.0
2008-01-18 12:10:00,2.01064,2.01137,2.0102,2.01023,21077096.0
2008-01-18 12:15:00,2.01025,2.0106,2.00888,2.00915,28852844.0
2008-01-18 12:20:00,2.00909,2.01027,2.00878,2.00941,43508928.0
2008-01-18 12:25:00,2.0095,2.01039,2.00928,2.01039,40347513.0
2008-01-18 12:30:00,2.01045,2.01111,2.01045,2.01081,46139771.0
2008-01-18 12:35:00,2.01084,2.01084,2.01011,2.01072,20865119.0
2008-01-18 12:40:00,2.01048,2.01185,2.01048,2.01119,37031242.0
2008-01-18 12:45:00,2.01111,2.01155,2.01054,2.01054,91943757.0
2008-01-18 12:50:00,2.0104,2.0104,2.00968,2.00985,63205123.0
2008-01-18 12:55:00,2.00988,2.01099,2.00988,2.01084,34531849.0
2008-01-18 13:00:00,2.01102,2.01192,2.01029,2.01192,35923397.0
2008-01-18 13:05:00,2.01194,2.01306,2.01143,2.01148,12205605.0
2008-01-18 13:10:00,2.01148,2.01231,2.01125,2.01218,45558677.0
2008-01-18 13:15:00,2.01214,2.01216,2.01044,2.01044,28849510.0
2008-01-18 13:20:00,2.01045,2.01045,2.00805,2.00942,20829000.0
2008-01-18 13:25:00,2.00926,2.00926,2.00837,2.00837,28881591.0
2008-01-18 13:30:00,2.00847,2.00871,2.00766,2.00817,30111965.0
2008-01-18 13:35:00,2.00817,2.00868,2.00772,2.00772,75302103.0
2008-01-18 13:40:00,2.00771,2.0087,2.00771,2.00841,70457032.0
2008-01-18 13:45:00,2.00843,2.00876,2.00763,2.00763,33789610.0
2008-01-18 13:50:00,2.00743,2.00809,2.00738,2.00782,28546230.0
2008-01-18 13:55:00,2.00794,2.008,2.00626,2.00626,21080246.0
2008-01-18 14:00:00,2.00624,2.00771,2.00594,2.0076,38704755.0
2008-01-18 14:05:00,2.00779,2.00904,2.00757,2.00871,32124106.0
2008-01-18 14:10:00,2.00872,2.00872,2.00687,2.00701,33971179.0
2008-01-18 14:15:00,2.00692,2.00715,2.00649,2.00691,38367712.0
2008-01-18 14:20:00,2.00681,2.00726,2.00668,2.0072,77181941.0
2008-01-18 14:25:00,2.00737,2.00904,2.00734,2.00904,27092752.0
2008-01-18 14:30:00,2.00912,2.00998,2.00858,2.00866,79730427.0
2008-01-18 14:35:00,2.00847,2.00847,2.00682,2.00748,54253641.0
2008-01-18 14:40:00,2.00767,2.00812,2.00589,2.00656,86289247.0
2008-01-18 14:45:00,2.0065,2.00676,2.00574,2.00581,73916625.0
2008-01-18 14:50:00,2.00584,2.00711,2.0056,2.007,23209929.0
2008-01-18 14:55:00,2.0069,2.0069,2.00621,2.00621,25085235.0
2008-01-18 15:00:00,2.00615,2.00835,2.00615,2.00835,17235528.0
2008-01-18 15:05:00,2.00835,2.00839,2.00583,2.00669,31541954.0
2008-01-18 15:10:00,2.00662,2.0075,2.00616,2.00739,29514617.0
2008-01-18 15:15:00,2.00739,2.00755,2.00628,2.00628,333308652.0
2008-01-18 15:20:00,2.00611,2.00784,2.00585,2.00649,69746670.0
2008-01-18 15:25:00,2.00648,2.00718,2.00561,2.00645,51330915.0
2008-01-18 15:30:00,2.00618,2.00618,2.00398,2.00549,42066067.0
2008-01-18 15:35:00,2.00561,2.00756,2.00561,2.00756,44183905.0
2008-01-18 15:40:00,2.00753,2.00753,2.00634,2.00637,39030675.0
2008-01-18 15:45:00,2.00639,2.00649,2.00513,2.00602,87299798.0
2008-01-18 15:50:00,2.00617,2.00852,2.00617,2.00773,24265090.0
2008-01-18 15:55:00,2.00766,2.01031,2.00766,2.00997,111262559.0
2008-01-18 16:00:00,2.00985,2.00985,2.0082,2.0082,37892111.0
2008-01-18 16:05:00,2.00811,2.00838,2.00691,2.00743,102437144.0
2008-01-18 16:10:00,2.00759,2.00838,2.00747,2.00838,24534847.0
2008-01-18 16:15:00,2.00853,2.00902,2.00845,2.00852,39975235.0
2008-01-18 16:20:00,2.00866,2.00915,2.00776,2.00794,11953222.0
2008-01-18 16:25:00,2.008,2.00839,2.00767,2.00783,51960842.0
2008-01-18 16:30:00,2.00785,2.00898,2.00785,2.00898,53301241.0
2008-01-18 16:35:00,2.00901,2.00968,2.00872,2.0089,56971606.0
2008-01-18 16:40:00,2.0087,2.00952,2.0087,2.0092,40438553.0
2008-01-18 16:45:00,2.00927,2.00993,2.00927,2.00936,17971876.0
2008-01-18 16:50:00,2.00929,2.0105,2.00908,2.0103,38433803.0
2008-01-18 16:55:00,2.01031,2.01031,2.00831,2.00958,27011865.0
2008-01-18 17:00:00,2.00953,2.00975,2.00848,2.00858,49438558.0
2008-01-18 17:05:00,2.00883,2.00923,2.00836,2.00836,39314867.0
2008-01-18 17:10:00,2.00833,2.00873,2.00797,2.00825,57604445.0
2008-01-18 17:15:00,2.00821,2.009,2.00732,2.009,25443823.0
2008-01-18 17:20:00,2.00921,2.00996,2.00844,2.00844,36877811.0
2008-01-18 17:25:00,2.00834,2.00872,2.00807,2.00861,32550874.0
2008-01-18 17:30:00,2.0088,2.00977,2.0088,2.00977,46644025.0
2008-01-18 17:35:00,2.00998,2.01105,2.00948,2.01096,29098664.0
2008-01-18 17:40:00,2.01111,2.01177,2.0103,2.0103,35777505.0
2008-01-18 17:45:00,2.01026,2.01026,2.00906,2.00959,34005282.0
2008-01-18 17:50:00,2.00954,2.00954,2.00736,2.0077,36897830.0
2008-01-18 17:55:00,2.00769,2.00769,2.00599,2.00599,24666719.0
2008-01-18 18:00:00,2.00592,2.00592,2.00488,2.00537,16708084.0
2008-01-18 18:05:00,2.00535,2.00593,2.00491,2.00589,46568637.0
2008-01-18 18:10:00,2.00606,2.00695,2.00606,2.00695,15516961.0
2008-01-18 18:15:00,2.00692,2.00846,2.00692,2.00807,44288626.0
2008-01-18 18:20:00,2.00803,2.00843,2.00736,2.00752,61079009.0
2008-01-18 18:25:00,2.00756,2.00766,2.00617,2.00691,26166841.0
2008-01-18 18:30:00,2.00676,2.0073,2.00641,2.00691,85431802.0
2008-01-18 18:35:00,2.00701,2.00799,2.00698,2.00799,35192806.0
2008-01-18 18:40:00,2.00783,2.00797,2.00672,2.00689,35583507.0
2008-01-18 18:45:00,2.00714,2.00855,2.00714,2.00806,91463846.0
2008-01-18 18:50:00,2.00788,2.00883,2.00739,2.00883,70386894.0
2008-01-18 18:55:00,2.00875,2.0099,2.00875,2.00968,22229921.0
2008-01-18 19:00:00,2.00971,2.01095,2.00971,2.01032,26664048.0
2008-01-18 19:05:00,2.01029,2.01029,2.00882,2.00882,43408032.0
2008-01-18 19:10:00,2.00877,2.00877,2.00734,2.00734,25319475.0
2008-01-18 19:15:00,2.00728,2.00794,2.00697,2.00736,30762727.0
2008-01-18 19:20:00,2.00736,2.00802,2.00717,2.00742,60848007.0
2008-01-18 19:25:00,2.00727,2.00727,2.00564,2.0058,101485687.0
2008-01-18 19:30:00,2.00566,2.00594,2.00526,2.00562,29414927.0
2008-01-18 19:35:00,2.00553,2.00704,2.00553,2.00691,34537709.0
2008-01-18 19:40:00,2.00689,2.00693,2.00654,2.00672,35333017.0
2008-01-18 19:45:00,2.00664,2.0068,2.00625,2.00625,96066144.0
2008-01-18 19:50:00,2.00626,2.00663,2.00572,2.00663,38683420.0
2008-01-18 19:55:00,2.00652,2.0075,2.0059,2.0075,62698833.0
2008-01-18 20:00:00,2.00745,2.0075,2.00666,2.00666,34514759.0
2008-01-18 20:05:00,2.00666,2.00762,2.00644,2.00751,55983633.0
2008-01-18 20:10:00,2.00744,2.00744,2.00623,2.00627,45376769.0
2008-01-18 20:15:00,2.00625,2.0069,2.0058,2.0064,48526386.0
2008-01-18 20:20:00,2.00624,2.00706,2.00624,2.00624,39520888.0
2008-01-18 20:25:00,2.00622,2.00713,2.00603,2.0071,41748095.0
2008-01-18 20:30:00,2.00705,2.00794,2.00687,2.00717,30530302.0
2008-01-18 20:35:00,2.00715,2.00774,2.00634,2.00774,23838664.0
2008-01-18 20:40:00,2.00785,2.00811,2.00639,2.00761,28843667.0
2008-01-18 20:45:00,2.00754,2.00754,2.0057,2.0057,37992921.0
2008-01-18 20:50:00,2.0057,2.00706,2.00556,2.00672,62279087.0
2008-01-18 20:55:00,2.00667,2.00688,2.00642,2.00663,62484908.0
2008-01-18 21:00:00,2.00657,2.0075,2.00657,2.00728,30781199.0
2008-01-18 21:05:00,2.00731,2.008,2.00731,2.00738,18946722.0
2008-01-18 21:10:00,2.00729,2.0078,2.00649,2.00649,48528250.0
2008-01-18 21:15:00,2.0064,2.00655,2.00523,2.0065,23488865.0
2008-01-18 21:20:00,2.00662,2.00739,2.00662,2.00713,57328834.0
2008-01-18 21:25:00,2.0072,2.00872,2.00706,2.00872,39438895.0
2008-01-18 21:30:00,2.00856,2.00908,2.00745,2.00908,29434793.0
2008-01-18 21:35:00,2.00908,2.00914,2.00859,2.00862,64594262.0
2008-01-18 21:40:00,2.00863,2.00888,2.00824,2.0087,41682541.0
2008-01-18 21:45:00,2.00874,2.00874,2.00837,2.00868,52866155.0
2008-01-18 21:50:00,2.00882,2.00963,2.00875,2.00933,25783087.0
2008-01-18 21:55:00,2.00926,2.01007,2.00882,2.01007,28643014.0
2008-01-18 22:00:00,2.00994,2.00994,2.00926,2.00981,46654028.0
2008-01-18 22:05:00,2.00984,2.01052,2.00976,2.01021,70424576.0
2008-01-18 22:10:00,2.0103,2.01041,2.00938,2.00938,25422555.0
2008-01-18 22:15:00,2.00926,2.00943,2.00898,2.00931,52832569.0
2008-01-18 22:20:00,2.00922,2.0097,2.00806,2.00915,34907014.0
2008-01-18 22:25:00,2.00904,2.00914,2.0083,2.00887,68156946.0
2008-01-18 22:30:00,2.00885,2.00972,2.00885,2.00906,29869699.0
2008-01-18 22:35:00,2.00912,2.00924,2.00791,2.00824,50596881.0
2008-01-18 22:40:00,2.00822,2.00823,2.0072,2.0072,50419106.0
2008-01-18 22:45:00,2.00724,2.00815,2.00704,2.00804,44479039.0
2008-01-18 22:50:00,2.00799,2.00799,2.00701,2.00772,51788155.0
2008-01-18 22:55:00,2.00768,2.00768,2.00701,2.00711,44428700.0
2008-01-18 23:00:00,2.00669,2.0075,2.00666,2.00673,47998814.0
2008-01-18 23:05:00,2.00657,2.00682,2.00636,2.00669,54203690.0
2008-01-18 23:10:00,2.00661,2.00681,2.00623,2.0068,38990835.0
2008-01-18 23:15:00,2.00665,2.00665,2.00569,2.00585,37118543.0
2008-01-18 23:20:00,2.00611,2.00676,2.00611,2.00676,48790178.0
2008-01-18 23:25:00,2.00679,2.0078,2.00669,2.00702,19137378.0
2008-01-18 23:30:00,2.00699,2.00699,2.0064,2.00675,46264510.0
2008-01-18 23:35:00,2.00673,2.00693,2.00527,2.00683,28229224.0
2008-01-18 23:40:00,2.00689,2.0071,2.00617,2.00617,27977246.0
2008-01-18 23:45:00,2.00596,2.00599,2.00522,2.00544,27323942.0
2008-01-18 23:50:00,2.00537,2.00686,2.00531,2.00686,31283665.0
2008-01-18 23:55:00,2.00711,2.00787,2.00708,2.00708,73067330.0
2008-01-21 00:00:00,2.00842,2.00851,2.008,2.0083,20496224.0
2008-01-21 00:05:00,2.00825,2.00829,2.00769,2.00785,35851948.0
2008-01-21 00:10:00,2.00801,2.00868,2.00738,2.00851,48918069.0
2008-01-21 00:15:00,2.00844,2.00844,2.00705,2.00811,29063377.0
2008-01-21 00:20:00,2.0083,2.00849,2.00754,2.00754,27607217.0
2008-01-21 00:25:00,2.00754,2.00884,2.00731,2.00874,30508826.0
2008-01-21 00:30:00,2.00874,2.00903,2.00824,2.00834,40868929.0
2008-01-21 00:35:00,2.00829,2.00829,2.00744,2.00789,34534683.0
2008-01-21 00:40:00,2.00795,2.00823,2.00739,2.00739,56076992.0
2008-01-21 00:45:00,2.00726,2.00757,2.00699,2.00757,23891262.0
2008-01-21 00:50:00,2.00756,2.00812,2.0074,2.00785,29464523.0
2008-01-21 00:55:00,2.00773,2.00896,2.00773,2.00812,29394554.0
2008-01-21 01:00:00,2.00818,2.00824,2.00742,2.00798,41780060.0
2008-01-21 01:05:00,2.00806,2.00867,2.00748,2.00863,30491744.0
2008-01-21 01:10:00,2.00857,2.00857,2.00819,2.00832,41440240.0
2008-01-21 01:15:00,2.00834,2.00882,2.00822,2.00822,46316544.0
2008-01-21 01:20:00,2.00833,2.0088,2.00783,2.0088,48998154.0
2008-01-21 01:25:00,2.00824,2.00951,2.00824,2.00938,43799916.0
2008-01-21 01:30:00,2.00935,2.00996,2.00935,2.00949,54591936.0
2008-01-21 01:35:00,2.00943,2.01014,2.00934,2.01004,51609555.0
2008-01-21 01:40:00,2.01017,2.01041,2.00992,2.00996,36001541.0
2008-01-21 01:45:00,2.00985,2.01103,2.00985,2.01085,62563277.0
2008-01-21 01:50:00,2.011,2.01113,2.01047,2.01052,32581400.0
2008-01-21 01:55:00,2.01038,2.01043,2.00952,2.01005,37508484.0
2008-01-21 02:00:00,2.01013,2.01021,2.00897,2.00914,37474905.0
2008-01-21 02:05:00,2.0092,2.0092,2.00719,2.00735,32970443.0
2008-01-21 02:10:00,2.00715,2.00818,2.00713,2.00743,64343371.0
2008-01-21 02:15:00,2.00734,2.00734,2.00649,2.00659,35487869.0
2008-01-21 02:20:00,2.00645,2.00654,2.00506,2.00506,51515950.0
2008-01-21 02:25:00,2.00501,2.00525,2.00468,2.00521,53351290.0
2008-01-21 02:30:00,2.00532,2.00706,2.00532,2.00607,46326291.0
2008-01-21 02:35:00,2.00635,2.00736,2.00616,2.00716,46929242.0
2008-01-21 02:40:00,2.00706,2.00746,2.00669,2.00687,46478221.0
2008-01-21 02:45:00,2.00684,2.00848,2.00684,2.00691,40222270.0
2008-01-21 02:50:00,2.00685,2.00846,2.00646,2.00846,30525670.0
2008-01-21 02:55:00,2.0084,2.0084,2.00737,2.00737,40460685.0
2008-01-21 03:00:00,2.00718,2.00769,2.00645,2.00769,29377725.0
2008-01-21 03:05:00,2.00766,2.00846,2.00713,2.00748,35035856.0
2008-01-21 03:10:00,2.00761,2.00779,2.00695,2.00705,25432979.0
2008-01-21 03:15:00,2.00694,2.00711,2.00662,2.00684,55921068.0
2008-01-21 03:20:00,2.0068,2.00709,2.006,2.00628,35345945.0
2008-01-21 03:25:00,2.00629,2.00639,2.00481,2.00516,46348908.0
2008-01-21 03:30:00,2.00522,2.00567,2.0052,2.00565,30149649.0
2008-01-21 03:35:00,2.00558,2.00566,2.00377,2.00505,36776539.0
2008-01-21 03:40:00,2.00516,2.00552,2.00491,2.00519,29792203.0
2008-01-21 03:45:00,2.00524,2.00544,2.00423,2.00423,48177199.0
2008-01-21 03:50:00,2.00419,2.00516,2.00391,2.00398,41845078.0
2008-01-21 03:55:00,2.00384,2.004,2.00357,2.00377,45660748.0
2008-01-21 04:00:00,2.00368,2.00368,2.00327,2.00354,68345567.0
2008-01-21 04:05:00,2.0036,2.00416,2.0036,2.00382,30139433.0
2008-01-21 04:10:00,2.0041,2.00457,2.00406,2.00453,28006109.0
2008-01-21 04:15:00,2.00464,2.00484,2.004,2.00427,28151867.0
2008-01-21 04:20:00,2.00432,2.00615,2.00432,2.00597,28083562.0
2008-01-21 04:25:00,2.00598,2.00614,2.00489,2.00614,46751003.0
2008-01-21 04:30:00,2.00613,2.00635,2.00521,2.00597,18480532.0
2008-01-21 04:35:00,2.00594,2.00594,2.00538,2.00575,48202226.0
2008-01-21 04:40:00,2.00575,2.00635,2.00564,2.00628,37034168.0
2008-01-21 04:45:00,2.00634,2.00659,2.006,2.00646,39554948.0
2008-01-21 04:50:00,2.00652,2.00663,2.00634,2.00652,57025226.0
2008-01-21 04:55:00,2.00648,2.00648,2.00579,2.00579,47246691.0
2008-01-21 05:00:00,2.00628,2.0065,2.00606,2.00609,43977639.0
2008-01-21 05:05:00,2.00599,2.00637,2.00548,2.00585,50211796.0
2008-01-21 05:10:00,2.00579,2.00632,2.00559,2.00608,46429139.0
2008-01-21 05:15:00,2.00602,2.00629,2.0057,2.00608,49614777.0
2008-01-21 05:20:00,2.00607,2.00649,2.00586,2.00604,38590782.0
2008-01-21 05:25:00,2.00606,2.00661,2.00595,2.00661,33095752.0
2008-01-21 05:30:00,2.0066,2.0068,2.00551,2.00555,71634834.0
2008-01-21 05:35:00,2.00558,2.0063,2.00431,2.00618,35078394.0
2008-01-21 05:40:00,2.0064,2.00661,2.00613,2.00615,52564796.0
2008-01-21 05:45:00,2.00619,2.00639,2.00609,2.00625,25156735.0
2008-01-21 05:50:00,2.00604,2.00604,2.00507,2.00543,71066407.0
2008-01-21 05:55:00,2.0055,2.00559,2.00475,2.00559,46788597.0
2008-01-21 06:00:00,2.00546,2.00574,2.00501,2.00525,27654288.0
2008-01-21 06:05:00,2.00534,2.00612,2.00506,2.00612,26506503.0
2008-01-21 06:10:00,2.00623,2.00676,2.00575,2.00609,50396123.0
2008-01-21 06:15:00,2.00603,2.00648,2.00574,2.00645,43154485.0
2008-01-21 06:20:00,2.00644,2.00668,2.00603,2.00645,62589262.0
2008-01-21 06:25:00,2.00642,2.00682,2.00491,2.00637,29685149.0
2008-01-21 06:30:00,2.00654,2.00684,2.00622,2.00631,39832827.0
2008-01-21 06:35:00,2.0064,2.00708,2.00634,2.00708,58819546.0
2008-01-21 06:40:00,2.00713,2.00717,2.00602,2.00602,24166305.0
2008-01-21 06:45:00,2.00608,2.00652,2.00606,2.00616,47832139.0
2008-01-21 06:50:00,2.00618,2.00637,2.00497,2.00507,19214124.0
2008-01-21 06:55:00,2.00507,2.00527,2.00476,2.00497,30593673.0
2008-01-21 07:00:00,2.00527,2.00661,2.00527,2.00658,62633209.0
2008-01-21 07:05:00,2.00661,2.0069,2.00614,2.00673,63748471.0
2008-01-21 07:10:00,2.00656,2.00656,2.0062,2.00625,39571670.0
2008-01-21 07:15:00,2.00636,2.00706,2.00528,2.00692,29215346.0
2008-01-21 07:20:00,2.00699,2.00702,2.00666,2.00696,24325004.0
2008-01-21 07:25:00,2.00702,2.00717,2.00642,2.00658,29843615.0
2008-01-21 07:30:00,2.00659,2.00726,2.00634,2.00726,42462478.0
2008-01-21 07:35:00,2.00726,2.00768,2.00716,2.00762,38315052.0
2008-01-21 07:40:00,2.0079,2.0079,2.00712,2.00732,47230494.0
2008-01-21 07:45:00,2.0074,2.00744,2.00691,2.00697,47214129.0
2008-01-21 07:50:00,2.00686,2.00753,2.00681,2.0074,54949526.0
2008-01-21 07:55:00,2.00737,2.00782,2.00715,2.0073,35479448.0
2008-01-21 08:00:00,2.00736,2.00743,2.00621,2.00675,68321373.0
2008-01-21 08:05:00,2.0068,2.00772,2.0068,2.00772,37808831.0
2008-01-21 08:10:00,2.00785,2.00818,2.00761,2.00802,93650833.0
2008-01-21 08:15:00,2.00804,2.00892,2.00777,2.00885,34856701.0
2008-01-21 08:20:00,2.00885,2.00925,2.00865,2.00903,34474235.0
2008-01-21 08:25:00,2.00921,2.01025,2.00909,2.00975,29394761.0
2008-01-21 08:30:00,2.0099,2.01054,2.00988,2.01033,98701845.0
2008-01-21 08:35:00,2.0104,2.01066,2.01002,2.01051,62923702.0
2008-01-21 08:40:00,2.01053,2.01062,2.00972,2.00972,29356603.0
2008-01-21 08:45:00,2.0097,2.0097,2.00772,2.00798,25350332.0
2008-01-21 08:50:00,2.00799,2.00801,2.0069,2.0069,43909824.0
2008-01-21 08:55:00,2.00665,2.00746,2.0061,2.00746,27746813.0
2008-01-21 09:00:00,2.00764,2.00851,2.00703,2.00703,23599484.0
2008-01-21 09:05:00,2.00696,2.007,2.00627,2.0069,70498073.0
2008-01-21 09:10:00,2.00697,2.00736,2.00635,2.00716,91449678.0
2008-01-21 09:15:00,2.00746,2.00792,2.00693,2.00712,36965869.0
2008-01-21 09:20:00,2.00746,2.00754,2.00605,2.00631,35166907.0
2008-01-21 09:25:00,2.00642,2.0071,2.00601,2.00608,83758587.0
2008-01-21 09:30:00,2.00587,2.00736,2.00574,2.00729,25419471.0
2008-01-21 09:35:00,2.00715,2.00761,2.00675,2.00687,61357108.0
2008-01-21 09:40:00,2.00689,2.00689,2.00544,2.00587,46744924.0
2008-01-21 09:45:00,2.00586,2.0063,2.00565,2.00607,16228756.0
2008-01-21 09:50:00,2.00622,2.00748,2.00622,2.00714,47877998.0
2008-01-21 09:55:00,2.00727,2.00727,2.00518,2.00593,17931841.0
2008-01-21 10:00:00,2.006,2.00625,2.00538,2.00566,24577247.0
2008-01-21 10:05:00,2.00575,2.0065,2.00565,2.00604,34817473.0
2008-01-21 10:10:00,2.00608,2.00645,2.00564,2.00569,32557789.0
2008-01-21 10:15:00,2.00575,2.0058,2.00498,2.00526,36349567.0
2008-01-21 10:20:00,2.00527,2.00679,2.00471,2.00679,29728762.0
2008-01-21 10:25:00,2.00677,2.00677,2.00573,2.00573,47006993.0
2008-01-21 10:30:00,2.00565,2.00767,2.00561,2.00767,31899424.0
2008-01-21 10:35:00,2.00786,2.00968,2.00786,2.00968,38338805.0
2008-01-21 10:40:00,2.0096,2.01043,2.00914,2.01007,26401795.0
2008-01-21 10:45:00,2.00985,2.00985,2.00854,2.0089,56827192.0
2008-01-21 10:50:00,2.00887,2.00887,2.00768,2.00856,37704607.0
2008-01-21 10:55:00,2.00856,2.00971,2.00856,2.00948,47842927.0
2008-01-21 11:00:00,2.00949,2.01091,2.00887,2.01091,26306264.0
2008-01-21 11:05:00,2.01088,2.01215,2.01051,2.01161,38132251.0
2008-01-21 11:10:00,2.01152,2.01156,2.01093,2.0114,18119387.0
2008-01-21 11:15:00,2.01157,2.01188,2.0108,2.0109,39533683.0
2008-01-21 11:20:00,2.01089,2.01166,2.01022,2.01166,56207646.0
2008-01-21 11:25:00,2.01177,2.01383,2.01177,2.01253,52034933.0
2008-01-21 11:30:00,2.01252,2.01252,2.01043,2.0111,53555089.0
2008-01-21 11:35:00,2.01115,2.0115,2.00984,2.01004,11874128.0
2008-01-21 11:40:00,2.01008,2.01165,2.01008,2.01041,37986893.0
2008-01-21 11:45:00,2.01024,2.01024,2.00952,2.00978,24479147.0
2008-01-21 11:50:00,2.00966,2.00976,2.00859,2.00957,101405549.0
2008-01-21 11:55:00,2.00955,2.00969,2.00817,2.00843,35934840.0
2008-01-21 12:00:00,2.00836,2.00938,2.00807,2.00835,104220458.0
2008-01-21 12:05:00,2.00833,2.00886,2.00817,2.00825,24347136.0
2008-01-21 12:10:00,2.00823,2.01016,2.00807,2.01016,62353840.0
2008-01-21 12:15:00,2.01032,2.01035,2.00961,2.00971,40449436.0
2008-01-21 12:20:00,2.00972,2.00972,2.00837,2.0084,44570217.0
2008-01-21 12:25:00,2.00837,2.00837,2.00668,2.00757,41022978.0
2008-01-21 12:30:00,2.00771,2.00863,2.00743,2.00863,54312568.0
2008-01-21 12:35:00,2.00869,2.00966,2.00869,2.00928,66485285.0
2008-01-21 12:40:00,2.00939,2.0097,2.00932,2.00944,318225115.0
2008-01-21 12:45:00,2.00952,2.01051,2.00946,2.0099,30163971.0
2008-01-21 12:50:00,2.00996,2.0109,2.00921,2.01046,29343648.0
2008-01-21 12:55:00,2.01046,2.01046,2.00935,2.01015,16907352.0
2008-01-21 13:00:00,2.01021,2.01161,2.01021,2.01067,25635300.0
2008-01-21 13:05:00,2.01065,2.01065,2.00897,2.00898,22849342.0
2008-01-21 13:10:00,2.00891,2.00891,2.00642,2.00642,72245505.0
2008-01-21 13:15:00,2.00641,2.00653,2.00488,2.00604,82522679.0
2008-01-21 13:20:00,2.00587,2.00773,2.00565,2.00727,56304264.0
2008-01-21 13:25:00,2.00728,2.00765,2.00676,2.00691,78049824.0
2008-01-21 13:30:00,2.00688,2.00688,2.00519,2.00594,28945872.0
2008-01-21 13:35:00,2.00593,2.00629,2.0056,2.0056,73633306.0
2008-01-21 13:40:00,2.00576,2.007,2.00576,2.00644,38904766.0
2008-01-21 13:45:00,2.0065,2.00748,2.00626,2.00725,32796863.0
2008-01-21 13:50:00,2.00712,2.00786,2.00711,2.00755,33845119.0
2008-01-21 13:55:00,2.00727,2.0076,2.00689,2.00689,39358916.0
2008-01-21 14:00:00,2.0068,2.00809,2.00655,2.00809,20861296.0
2008-01-21 14:05:00,2.00799,2.01054,2.00799,2.0104,28963551.0
2008-01-21 14:10:00,2.0106,2.01137,2.01041,2.01088,33370560.0
2008-01-21 14:15:00,2.01088,2.01197,2.01087,2.01126,73700174.0
2008-01-21 14:20:00,2.0112,2.01155,2.00946,2.00951,72499506.0
2008-01-21 14:25:00,2.00937,2.01036,2.00937,2.00999,31355783.0
2008-01-21 14:30:00,2.00983,2.00983,2.00846,2.00881,30076287.0
2008-01-21 14:35:00,2.00882,2.00972,2.00731,2.00972,21265325.0
2008-01-21 14:40:00,2.00992,2.01196,2.00992,2.01163,27384368.0
2008-01-21 14:45:00,2.01171,2.01189,2.01048,2.01048,46044087.0
2008-01-21 14:50:00,2.01047,2.01047,2.00791,2.00791,12652129.0
2008-01-21 14:55:00,2.00788,2.008,2.0065,2.0065,35958911.0
2008-01-21 15:00:00,2.00626,2.00673,2.00538,2.0067,32249884.0
2008-01-21 15:05:00,2.00684,2.00848,2.0068,2.00848,63143718.0
2008-01-21 15:10:00,2.00846,2.00904,2.0079,2.00818,91385439.0
2008-01-21 15:15:00,2.00815,2.00816,2.00673,2.00673,35996295.0
2008-01-21 15:20:00,2.00711,2.00832,2.00711,2.00804,21622701.0
2008-01-21 15:25:00,2.00794,2.00931,2.00794,2.00899,44934143.0
2008-01-21 15:30:00,2.009,2.00991,2.00873,2.00981,40716931.0
2008-01-21 15:35:00,2.0097,2.0097,2.00905,2.00932,42016103.0
2008-01-21 15:40:00,2.0093,2.00979,2.00882,2.00946,29703689.0
2008-01-21 15:45:00,2.00942,2.00989,2.00912,2.00964,20116079.0
2008-01-21 15:50:00,2.00966,2.00977,2.00894,2.00908,78949301.0
2008-01-21 15:55:00,2.00915,2.01112,2.00907,2.01087,45372762.0
2008-01-21 16:00:00,2.0108,2.0108,2.0081,2.0081,92319002.0
2008-01-21 16:05:00,2.00804,2.00804,2.00681,2.00698,28458157.0
2008-01-21 16:10:00,2.00727,2.00903,2.00727,2.00878,30095368.0
2008-01-21 16:15:00,2.00869,2.00904,2.00846,2.00857,47441411.0
2008-01-21 16:20:00,2.00851,2.00991,2.00851,2.00968,17094425.0
2008-01-21 16:25:00,2.00981,2.00981,2.00833,2.00862,67648864.0
2008-01-21 16:30:00,2.00863,2.0091,2.00844,2.00863,44175394.0
2008-01-21 16:35:00,2.00861,2.00916,2.00799,2.00909,42757396.0
2008-01-21 16:40:00,2.00895,2.00979,2.00895,2.0093,113718221.0
2008-01-21 16:45:00,2.0095,2.00957,2.00882,2.00914,46370927.0
2008-01-21 16:50:00,2.00913,2.00917,2.00794,2.00866,43943300.0
2008-01-21 16:55:00,2.00859,2.00859,2.0071,2.00783,99047707.0
2008-01-21 17:00:00,2.00801,2.00827,2.00761,2.00812,24587501.0
2008-01-21 17:05:00,2.00808,2.0085,2.00718,2.00718,31439276.0
2008-01-21 17:10:00,2.00714,2.00733,2.00675,2.00675,45087002.0
2008-01-21 17:15:00,2.00695,2.00787,2.00695,2.00773,24668531.0
2008-01-21 17:20:00,2.00767,2.00776,2.00669,2.00669,73437340.0
2008-01-21 17:25:00,2.00665,2.00766,2.00665,2.00696,31674722.0
2008-01-21 17:30:00,2.00716,2.00716,2.0064,2.00694,48473650.0
2008-01-21 17:35:00,2.00694,2.00749,2.00689,2.00707,25527800.0
2008-01-21 17:40:00,2.00717,2.00832,2.00685,2.00828,69602732.0
2008-01-21 17:45:00,2.00823,2.00823,2.00767,2.00823,33462771.0
2008-01-21 17:50:00,2.00835,2.00936,2.0079,2.0093,14631203.0
2008-01-21 17:55:00,2.0093,2.00956,2.00778,2.00791,57335278.0
2008-01-21 18:00:00,2.00786,2.00946,2.00786,2.00946,44497076.0
2008-01-21 18:05:00,2.00948,2.01012,2.00944,2.00967,21919865.0
2008-01-21 18:10:00,2.00964,2.00978,2.00845,2.00886,25244339.0
2008-01-21 18:15:00,2.00894,2.00922,2.00707,2.00707,38668211.0
2008-01-21 18:20:00,2.007,2.00716,2.00566,2.00651,20261076.0
2008-01-21 18:25:00,2.00635,2.00748,2.00583,2.00748,52450782.0
2008-01-21 18:30:00,2.0074,2.0087,2.00717,2.00835,36823596.0
2008-01-21 18:35:00,2.00828,2.00899,2.00815,2.00883,70248146.0
2008-01-21 18:40:00,2.00881,2.00963,2.00842,2.00955,22956441.0
2008-01-21 18:45:00,2.00947,2.00953,2.0089,2.00918,21660138.0
2008-01-21 18:50:00,2.00921,2.00924,2.00776,2.00851,38886481.0
2008-01-21 18:55:00,2.00845,2.00897,2.00736,2.00736,21265152.0
2008-01-21 19:00:00,2.00743,2.0078,2.0062,2.0062,25816947.0
2008-01-21 19:05:00,2.00632,2.00646,2.0044,2.00442,53938570.0
2008-01-21 19:10:00,2.00423,2.00481,2.004,2.00472,43611357.0
2008-01-21 19:15:00,2.00481,2.00645,2.00467,2.00623,44887082.0
2008-01-21 19:20:00,2.00612,2.00619,2.00587,2.00608,19809825.0
2008-01-21 19:25:00,2.0062,2.00733,2.0061,2.00709,41376757.0
2008-01-21 19:30:00,2.00699,2.00801,2.00696,2.00729,42154514.0
2008-01-21 19:35:00,2.00713,2.00718,2.00687,2.00711,51708169.0
2008-01-21 19:40:00,2.0071,2.00722,2.00608,2.00658,51309757.0
2008-01-21 19:45:00,2.00669,2.00691,2.00498,2.00612,42052409.0
2008-01-21 19:50:00,2.00592,2.00594,2.0052,2.00528,26964659.0
2008-01-21 19:55:00,2.00529,2.00632,2.00498,2.00632,27788903.0
2008-01-21 20:00:00,2.00619,2.00619,2.00514,2.00514,26975283.0
2008-01-21 20:05:00,2.00515,2.00515,2.00418,2.00431,43246506.0
2008-01-21 20:10:00,2.00425,2.00447,2.004,2.00433,75438710.0
2008-01-21 20:15:00,2.00442,2.00479,2.00431,2.00442,29173669.0
2008-01-21 20:20:00,2.00445,2.00476,2.00427,2.00449,46749472.0
2008-01-21 20:25:00,2.00448,2.00521,2.00424,2.00521,20123244.0
2008-01-21 20:30:00,2.00514,2.0053,2.00359,2.00517,19673111.0
2008-01-21 20:35:00,2.00513,2.00513,2.00417,2.00473,40484243.0
2008-01-21 20:40:00,2.00478,2.00515,2.00396,2.00511,77507020.0
2008-01-21 20:45:00,2.00516,2.00565,2.00489,2.00565,48271905.0
2008-01-21 20:50:00,2.00572,2.00607,2.00546,2.00546,25676787.0
2008-01-21 20:55:00,2.00526,2.00545,2.00506,2.00514,39093852.0
2008-01-21 21:00:00,2.00515,2.00584,2.00469,2.00574,31337548.0
2008-01-21 21:05:00,2.00578,2.00581,2.00555,2.00561,58837062.0
2008-01-21 21:10:00,2.00563,2.0058,2.00546,2.00558,52895632.0
2008-01-21 21:15:00,2.00571,2.0068,2.00546,2.0066,29234207.0
2008-01-21 21:20:00,2.0067,2.00711,2.00622,2.00627,63524836.0
2008-01-21 21:25:00,2.00613,2.00648,2.00592,2.00621,18439870.0
2008-01-21 21:30:00,2.00621,2.00667,2.00611,2.00651,54372323.0
2008-01-21 21:35:00,2.00654,2.00678,2.00618,2.00676,25349616.0
2008-01-21 21:40:00,2.00678,2.0068,2.00621,2.00632,16486653.0
2008-01-21 21:45:00,2.00623,2.00639,2.00585,2.00636,36307818.0
2008-01-21 21:50:00,2.00642,2.00642,2.00528,2.00528,27062532.0
2008-01-21 21:55:00,2.00538,2.00572,2.00522,2.00572,24495019.0
2008-01-21 22:00:00,2.00576,2.00587,2.00469,2.00489,50137346.0
2008-01-21 22:05:00,2.00497,2.00558,2.00486,2.00542,57703634.0
2008-01-21 22:10:00,2.0054,2.00587,2.00521,2.00546,29137152.0
2008-01-21 22:15:00,2.00554,2.00594,2.00535,2.00594,62744895.0
2008-01-21 22:20:00,2.00598,2.00601,2.00524,2.00527,36974029.0
2008-01-21 22:25:00,2.00521,2.00521,2.00461,2.00496,27983508.0
2008-01-21 22:30:00,2.00501,2.00592,2.0049,2.00574,59710206.0
2008-01-21 22:35:00,2.00576,2.0064,2.00565,2.00628,50459247.0
2008-01-21 22:40:00,2.0065,2.00714,2.00633,2.00677,36703088.0
2008-01-21 22:45:00,2.00681,2.00698,2.00631,2.00663,30894208.0
2008-01-21 22:50:00,2.00677,2.00702,2.00646,2.00682,48685249.0
2008-01-21 22:55:00,2.00691,2.00761,2.00573,2.00629,28776335.0
2008-01-21 23:00:00,2.0064,2.00736,2.00523,2.00716,27701099.0
2008-01-21 23:05:00,2.00729,2.00871,2.00729,2.00848,22671337.0
2008-01-21 23:10:00,2.00851,2.00974,2.0085,2.0096,60634464.0
2008-01-21 23:15:00,2.00964,2.01018,2.00954,2.00994,37525250.0
2008-01-21 23:20:00,2.0098,2.01119,2.00954,2.01119,43711130.0
2008-01-21 23:25:00,2.01112,2.01117,2.01062,2.01113,63082348.0
2008-01-21 23:30:00,2.01088,2.0111,2.00967,2.00998,45338042.0
2008-01-21 23:35:00,2.00993,2.01013,2.00937,2.00972,26770033.0
2008-01-21 23:40:00,2.00983,2.01028,2.00974,2.01024,38410549.0
2008-01-21 23:45:00,2.01026,2.01067,2.01006,2.01028,50394294.0
2008-01-21 23:50:00,2.01036,2.01072,2.01028,2.01054,25919438.0
2008-01-21 23:55:00,2.0105,2.01057,2.00988,2.00992,26793755.0
2008-01-22 00:00:00,2.00974,2.00992,2.00952,2.00987,36875743.0
2008-01-22 00:05:00,2.01001,2.01029,2.0098,2.00998,28629079.0
2008-01-22 00:10:00,2.00987,2.00987,2.00943,2.00953,57264698.0
2008-01-22 00:15:00,2.0096,2.01004,2.00949,2.00995,39424931.0
2008-01-22 00:20:00,2.00977,2.01022,2.00961,2.01007,55335185.0
2008-01-22 00:25:00,2.01021,2.01052,2.01009,2.01037,60044977.0
2008-01-22 00:30:00,2.01036,2.01073,2.00964,2.00964,39824987.0
2008-01-22 00:35:00,2.0102,2.01129,2.01006,2.01129,47521973.0
2008-01-22 00:40:00,2.01109,2.01124,2.01086,2.01086,46801571.0
2008-01-22 00:45:00,2.01082,2.01118,2.01061,2.01061,41837520.0
2008-01-22 00:50:00,2.01048,2.01048,2.00891,2.00907,28612810.0
2008-01-22 00:55:00,2.00899,2.00908,2.00851,2.00863,38760958.0
2008-01-22 01:00:00,2.00849,2.00944,2.00849,2.00944,30458352.0
2008-01-22 01:05:00,2.00933,2.0094,2.00861,2.00874,33035548.0
2008-01-22 01:10:00,2.0088,2.0088,2.00769,2.00797,23780560.0
2008-01-22 01:15:00,2.00796,2.00803,2.00764,2.00788,52441872.0
2008-01-22 01:20:00,2.00777,2.00799,2.00719,2.00727,35524191.0
2008-01-22 01:25:00,2.0073,2.00741,2.00652,2.00694,45261912.0
2008-01-22 01:30:00,2.00671,2.00768,2.00646,2.00734,29114070.0
2008-01-22 01:35:00,2.0074,2.0079,2.00631,2.00775,38102123.0
2008-01-22 01:40:00,2.00778,2.00852,2.00769,2.00847,29718896.0
2008-01-22 01:45:00,2.00836,2.00964,2.00809,2.00964,41617700.0
2008-01-22 01:50:00,2.00966,2.00972,2.00928,2.00934,40834007.0
2008-01-22 01:55:00,2.00923,2.00958,2.00878,2.00958,44043875.0
2008-01-22 02:00:00,2.00957,2.00958,2.00874,2.00874,42322065.0
2008-01-22 02:05:00,2.00873,2.00908,2.0082,2.00872,40118014.0
2008-01-22 02:10:00,2.00878,2.0102,2.00863,2.00966,41942702.0
2008-01-22 02:15:00,2.00964,2.01035,2.00883,2.00974,30421960.0
2008-01-22 02:20:00,2.00978,2.01051,2.00902,2.00905,38675093.0
2008-01-22 02:25:00,2.0089,2.0089,2.00838,2.00875,29758481.0
2008-01-22 02:30:00,2.00883,2.00887,2.00795,2.00858,45323640.0
2008-01-22 02:35:00,2.00863,2.00885,2.00772,2.00772,34667059.0
2008-01-22 02:40:00,2.00741,2.00741,2.00678,2.00681,51995279.0
2008-01-22 02:45:00,2.00686,2.00719,2.00671,2.00703,24662253.0
2008-01-22 02:50:00,2.00682,2.00688,2.00586,2.00611,34694030.0
2008-01-22 02:55:00,2.00616,2.00641,2.0058,2.00608,29156024.0
2008-01-22 03:00:00,2.00616,2.00625,2.00476,2.00603,39739463.0
2008-01-22 03:05:00,2.00608,2.00621,2.00553,2.00621,29809103.0
2008-01-22 03:10:00,2.0064,2.00755,2.0064,2.00717,42000671.0
2008-01-22 03:15:00,2.00717,2.00766,2.0069,2.0069,48290911.0
2008-01-22 03:20:00,2.00691,2.00722,2.00667,2.0071,46779628.0
2008-01-22 03:25:00,2.00665,2.00794,2.00665,2.00782,39758787.0
2008-01-22 03:30:00,2.00772,2.00888,2.00749,2.00888,59009055.0
2008-01-22 03:35:00,2.00872,2.00936,2.00836,2.00838,56220593.0
2008-01-22 03:40:00,2.00852,2.0087,2.00717,2.00786,37043358.0
2008-01-22 03:45:00,2.00781,2.00829,2.00578,2.00578,59638498.0
2008-01-22 03:50:00,2.00573,2.00573,2.00368,2.00437,29255336.0
2008-01-22 03:55:00,2.00425,2.00426,2.00297,2.00354,37461063.0
2008-01-22 04:00:00,2.00377,2.00485,2.00377,2.00448,36920846.0
2008-01-22 04:05:00,2.00446,2.00447,2.0032,2.00332,27663375.0
2008-01-22 04:10:00,2.00342,2.00399,2.00305,2.00334,46303569.0
2008-01-22 04:15:00,2.00314,2.00314,2.00216,2.00216,38652939.0
2008-01-22 04:20:00,2.00207,2.00352,2.00178,2.00352,27211650.0
2008-01-22 04:25:00,2.00355,2.00456,2.00325,2.00456,46235561.0
2008-01-22 04:30:00,2.00483,2.00543,2.00459,2.00459,65775979.0
2008-01-22 04:35:00,2.00444,2.00444,2.00325,2.00329,42636586.0
2008-01-22 04:40:00,2.0034,2.00475,2.00336,2.00464,36220098.0
2008-01-22 04:45:00,2.00463,2.00463,2.00343,2.00343,58320987.0
2008-01-22 04:50:00,2.00335,2.00335,2.00249,2.00262,21793287.0
2008-01-22 04:55:00,2.00261,2.0046,2.00259,2.00423,27472190.0
2008-01-22 05:00:00,2.00426,2.00451,2.00383,2.00422,29082874.0
2008-01-22 05:05:00,2.00422,2.00433,2.00374,2.00399,48704479.0
2008-01-22 05:10:00,2.00403,2.00438,2.00333,2.00418,30825449.0
2008-01-22 05:15:00,2.00406,2.0049,2.00386,2.00412,35393956.0
2008-01-22 05:20:00,2.00397,2.00475,2.00397,2.00456,51707362.0
2008-01-22 05:25:00,2.00462,2.0052,2.00452,2.00487,62425795.0
2008-01-22 05:30:00,2.00485,2.00488,2.00402,2.00437,28545283.0
2008-01-22 05:35:00,2.00432,2.00432,2.00318,2.00409,36578199.0
2008-01-22 05:40:00,2.00402,2.00442,2.00379,2.00442,63183792.0
2008-01-22 05:45:00,2.00433,2.00509,2.00433,2.00497,29883928.0
2008-01-22 05:50:00,2.00499,2.00545,2.00489,2.0054,57271109.0
2008-01-22 05:55:00,2.00543,2.00569,2.00509,2.00515,50752008.0
2008-01-22 06:00:00,2.00502,2.00513,2.00454,2.00493,23407578.0
2008-01-22 06:05:00,2.0049,2.00492,2.00418,2.00431,29146361.0
2008-01-22 06:10:00,2.00436,2.00514,2.00431,2.00514,35984827.0
2008-01-22 06:15:00,2.00525,2.0066,2.00515,2.00648,16582387.0
2008-01-22 06:20:00,2.0063,2.0063,2.00411,2.00411,25507923.0
2008-01-22 06:25:00,2.00402,2.00402,2.00182,2.00242,54308378.0
2008-01-22 06:30:00,2.00255,2.00258,2.00144,2.00174,18621173.0
2008-01-22 06:35:00,2.00179,2.00349,2.00179,2.0029,61099065.0
2008-01-22 06:40:00,2.00281,2.00367,2.00267,2.00267,29599592.0
2008-01-22 06:45:00,2.00252,2.00262,2.00214,2.00252,52070569.0
2008-01-22 06:50:00,2.00236,2.00401,2.00201,2.00401,56995461.0
2008-01-22 06:55:00,2.00406,2.00458,2.00399,2.00451,31698487.0
2008-01-22 07:00:00,2.00453,2.00579,2.00366,2.00366,39693741.0
2008-01-22 07:05:00,2.00356,2.00401,2.0033,2.00401,25896017.0
2008-01-22 07:10:00,2.00406,2.00421,2.00344,2.00353,49109251.0
2008-01-22 07:15:00,2.00353,2.004,2.00303,2.00392,78839810.0
2008-01-22 07:20:00,2.00399,2.00443,2.00341,2.00443,41617651.0
2008-01-22 07:25:00,2.00447,2.00489,2.00271,2.00479,19881220.0
2008-01-22 07:30:00,2.00495,2.00619,2.00492,2.00583,19347967.0
2008-01-22 07:35:00,2.00567,2.00568,2.0042,2.00439,46894127.0
2008-01-22 07:40:00,2.00439,2.0055,2.00435,2.0055,28501562.0
2008-01-22 07:45:00,2.00562,2.00582,2.00442,2.00451,79799911.0
2008-01-22 07:50:00,2.00442,2.00468,2.00418,2.00453,43449472.0
2008-01-22 07:55:00,2.00453,2.00475,2.00439,2.00474,27290398.0
2008-01-22 08:00:00,2.00476,2.00502,2.00377,2.00378,28252514.0
2008-01-22 08:05:00,2.00368,2.00368,2.00237,2.00248,25723596.0
2008-01-22 08:10:00,2.00258,2.00301,2.00095,2.00301,41314843.0
2008-01-22 08:15:00,2.00325,2.00385,2.0027,2.00344,51216480.0
2008-01-22 08:20:00,2.00356,2.00362,2.00298,2.0031,53404104.0
2008-01-22 08:25:00,2.00322,2.00379,2.00288,2.00377,40536815.0
2008-01-22 08:30:00,2.00362,2.00382,2.00307,2.00338,39852440.0
2008-01-22 08:35:00,2.00351,2.00423,2.00328,2.00346,20143053.0
2008-01-22 08:40:00,2.00344,2.00621,2.00322,2.0062,43504569.0
2008-01-22 08:45:00,2.00628,2.00647,2.00576,2.00579,42944413.0
2008-01-22 08:50:00,2.0061,2.00671,2.00559,2.00633,51665657.0
2008-01-22 08:55:00,2.00604,2.00626,2.00518,2.00551,26115689.0
2008-01-22 09:00:00,2.00534,2.00534,2.00397,2.00422,21031862.0
2008-01-22 09:05:00,2.00417,2.00447,2.00237,2.00246,39147762.0
2008-01-22 09:10:00,2.00245,2.00479,2.00245,2.00479,22487510.0
2008-01-22 09:15:00,2.00512,2.00618,2.00512,2.00577,23307773.0
2008-01-22 09:20:00,2.00577,2.00642,2.0056,2.0056,71309668.0
2008-01-22 09:25:00,2.00547,2.00547,2.00307,2.00314,34825415.0
2008-01-22 09:30:00,2.00315,2.00327,2.00188,2.00237,55074353.0
2008-01-22 09:35:00,2.0025,2.00368,2.0025,2.00368,19062948.0
2008-01-22 09:40:00,2.00364,2.00376,2.00201,2.00201,40135986.0
2008-01-22 09:45:00,2.00208,2.00371,2.00175,2.00313,25241261.0
2008-01-22 09:50:00,2.00294,2.00294,2.00234,2.00284,22998306.0
2008-01-22 09:55:00,2.00299,2.00327,2.00082,2.00082,45016906.0
2008-01-22 10:00:00,2.0007,2.00267,2.00061,2.00267,54822855.0
2008-01-22 10:05:00,2.00277,2.00472,2.0027,2.00451,14282382.0
2008-01-22 10:10:00,2.00465,2.00715,2.00465,2.00676,33767139.0
2008-01-22 10:15:00,2.00687,2.00872,2.00597,2.00872,71664064.0
2008-01-22 10:20:00,2.00888,2.01178,2.00888,2.01178,26136133.0
2008-01-22 10:25:00,2.01188,2.01227,2.01076,2.01102,46197716.0
2008-01-22 10:30:00,2.01083,2.01205,2.01045,2.01205,31863380.0
2008-01-22 10:35:00,2.01215,2.01225,2.00968,2.00971,78251532.0
2008-01-22 10:40:00,2.00983,2.01353,2.00983,2.01353,25859803.0
2008-01-22 10:45:00,2.01347,2.01468,2.01314,2.01321,44298370.0
2008-01-22 10:50:00,2.01317,2.0155,2.01317,2.01543,31116232.0
2008-01-22 10:55:00,2.0154,2.01552,2.01465,2.01552,24819900.0
2008-01-22 11:00:00,2.01578,2.01673,2.01562,2.01638,96271732.0
2008-01-22 11:05:00,2.01629,2.01629,2.01378,2.01378,42177144.0
2008-01-22 11:10:00,2.01366,2.01422,2.01234,2.01234,47545912.0
2008-01-22 11:15:00,2.01234,2.01341,2.01234,2.01275,107491349.0
2008-01-22 11:20:00,2.01275,2.01284,2.01225,2.01272,44866958.0
2008-01-22 11:25:00,2.01264,2.01468,2.01237,2.01468,42010963.0
2008-01-22 11:30:00,2.01477,2.01554,2.01424,2.01493,63372979.0
2008-01-22 11:35:00,2.01473,2.01475,2.01374,2.01475,17657930.0
2008-01-22 11:40:00,2.01499,2.01564,2.01413,2.01487,47091401.0
2008-01-22 11:45:00,2.01518,2.01531,2.01329,2.01337,31374102.0
2008-01-22 11:50:00,2.0134,2.01401,2.01275,2.01399,27763239.0
2008-01-22 11:55:00,2.01405,2.01721,2.01405,2.01721,87162051.0
2008-01-22 12:00:00,2.01753,2.01881,2.0172,2.01881,44211797.0
2008-01-22 12:05:00,2.01896,2.02139,2.01885,2.02123,84192535.0
2008-01-22 12:10:00,2.02111,2.02111,2.02044,2.02103,21248096.0
2008-01-22 12:15:00,2.021,2.02144,2.01961,2.01971,29234082.0
2008-01-22 12:20:00,2.01967,2.01992,2.01857,2.01857,41364561.0
2008-01-22 12:25:00,2.01845,2.01854,2.01768,2.01846,42498561.0
2008-01-22 12:30:00,2.01858,2.0192,2.01822,2.01822,43290964.0
2008-01-22 12:35:00,2.01814,2.01933,2.01775,2.01933,22863562.0
2008-01-22 12:40:00,2.01913,2.02011,2.01906,2.01956,38435581.0
2008-01-22 12:45:00,2.01957,2.02101,2.01905,2.02081,91751020.0
2008-01-22 12:50:00,2.02103,2.02211,2.02074,2.02194,63201773.0
2008-01-22 12:55:00,2.02167,2.02172,2.02043,2.02052,31038177.0
2008-01-22 13:00:00,2.02069,2.02226,2.02069,2.02226,35524011.0
2008-01-22 13:05:00,2.02219,2.0236,2.0219,2.02325,13273426.0
2008-01-22 13:10:00,2.02306,2.0231,2.02182,2.0221,47483647.0
2008-01-22 13:15:00,2.02227,2.02253,2.02136,2.02136,27778535.0
2008-01-22 13:20:00,2.0213,2.02146,2.01867,2.01996,21992357.0
2008-01-22 13:25:00,2.01984,2.0216,2.01984,2.02102,29068986.0
2008-01-22 13:30:00,2.02108,2.02216,2.02055,2.02216,31516562.0
2008-01-22 13:35:00,2.02199,2.02222,2.02066,2.02134,68257087.0
2008-01-22 13:40:00,2.02128,2.0216,2.0205,2.0205,71483168.0
2008-01-22 13:45:00,2.02056,2.02091,2.01898,2.0191,33302395.0
2008-01-22 13:50:00,2.01884,2.0189,2.01697,2.01703,29451010.0
2008-01-22 13:55:00,2.01713,2.01805,2.01665,2.01805,22048134.0
2008-01-22 14:00:00,2.01812,2.01937,2.0181,2.01897,40033063.0
2008-01-22 14:05:00,2.01916,2.0208,2.01882,2.02038,35151695.0
2008-01-22 14:10:00,2.02023,2.02023,2.01914,2.01943,33215474.0
2008-01-22 14:15:00,2.01933,2.01933,2.01712,2.01712,36509014.0
2008-01-22 14:20:00,2.01702,2.01903,2.01702,2.01903,71959708.0
2008-01-22 14:25:00,2.01928,2.0194,2.01815,2.0194,27418874.0
2008-01-22 14:30:00,2.01947,2.01947,2.01839,2.01933,77773523.0
2008-01-22 14:35:00,2.01959,2.01986,2.0176,2.0176,54374868.0
2008-01-22 14:40:00,2.01761,2.01761,2.01554,2.01554,83572228.0
2008-01-22 14:45:00,2.01506,2.0154,2.01438,2.01438,73029048.0
2008-01-22 14:50:00,2.01423,2.01609,2.01387,2.01486,22879648.0
2008-01-22 14:55:00,2.0148,2.01495,2.0142,2.01495,24092687.0
2008-01-22 15:00:00,2.0151,2.01626,2.01483,2.01623,17354687.0
2008-01-22 15:05:00,2.0161,2.0161,2.01381,2.01498,30087735.0
2008-01-22 15:10:00,2.01487,2.01511,2.0131,2.01335,31995452.0
2008-01-22 15:15:00,2.01316,2.01357,2.013,2.01357,313527926.0
2008-01-22 15:20:00,2.01375,2.01395,2.01179,2.01198,65818738.0
2008-01-22 15:25:00,2.01204,2.01528,2.01204,2.01528,57578168.0
2008-01-22 15:30:00,2.01521,2.01521,2.01065,2.01168,38230169.0
2008-01-22 15:35:00,2.01172,2.01391,2.01171,2.01391,46545458.0
2008-01-22 15:40:00,2.01391,2.0161,2.01391,2.0161,39847725.0
2008-01-22 15:45:00,2.01614,2.01854,2.01614,2.01822,62266297.0
2008-01-22 15:50:00,2.01829,2.02215,2.01829,2.02215,25134956.0
2008-01-22 15:55:00,2.022,2.02325,2.02126,2.02209,110842881.0
2008-01-22 16:00:00,2.02189,2.02189,2.01612,2.01612,36517208.0
2008-01-22 16:05:00,2.01612,2.01677,2.01478,2.01526,99280690.0
2008-01-22 16:10:00,2.01542,2.01637,2.01529,2.01562,24441935.0
2008-01-22 16:15:00,2.01584,2.01637,2.01342,2.01342,38164542.0
2008-01-22 16:20:00,2.0135,2.01357,2.01225,2.01357,12428108.0
2008-01-22 16:25:00,2.01375,2.01453,2.01352,2.01368,57558753.0
2008-01-22 16:30:00,2.01359,2.01516,2.01327,2.01357,53760706.0
2008-01-22 16:35:00,2.01342,2.01371,2.01203,2.01313,51983990.0
2008-01-22 16:40:00,2.01335,2.01362,2.01271,2.01315,40843059.0
2008-01-22 16:45:00,2.0132,2.01364,2.01124,2.01124,17547989.0
2008-01-22 16:50:00,2.01118,2.013,2.01078,2.0121,37974898.0
2008-01-22 16:55:00,2.01228,2.01299,2.01108,2.01256,25502077.0
2008-01-22 17:00:00,2.01263,2.01281,2.01042,2.01042,48844888.0
2008-01-22 17:05:00,2.01026,2.01026,2.00908,2.01017,35990220.0
2008-01-22 17:10:00,2.01021,2.01153,2.00966,2.01145,53883089.0
2008-01-22 17:15:00,2.01158,2.01216,2.01022,2.01022,25012644.0
2008-01-22 17:20:00,2.01015,2.01015,2.00916,2.00968,37108939.0
2008-01-22 17:25:00,2.00975,2.00975,2.0075,2.0075,33032264.0
2008-01-22 17:30:00,2.00749,2.0081,2.00721,2.008,46253395.0
2008-01-22 17:35:00,2.00792,2.0086,2.00647,2.00668,28453357.0
2008-01-22 17:40:00,2.00677,2.007,2.00606,2.00606,36375105.0
2008-01-22 17:45:00,2.00615,2.00811,2.00615,2.0078,31360483.0
2008-01-22 17:50:00,2.00767,2.00916,2.00743,2.00916,33761876.0
2008-01-22 17:55:00,2.00924,2.00972,2.00886,2.00972,23995589.0
2008-01-22 18:00:00,2.00974,2.01157,2.00969,2.01146,17674265.0
2008-01-22 18:05:00,2.01148,2.01148,2.00946,2.00946,47511883.0
2008-01-22 18:10:00,2.00912,2.00973,2.00807,2.00973,15366573.0
2008-01-22 18:15:00,2.00971,2.01186,2.00971,2.01186,42740732.0
2008-01-22 18:20:00,2.01181,2.01181,2.00931,2.00936,62612819.0
2008-01-22 18:25:00,2.00929,2.00958,2.00799,2.00799,25999680.0
2008-01-22 18:30:00,2.00788,2.00923,2.00786,2.00923,62007199.0
2008-01-22 18:35:00,2.00913,2.00913,2.00815,2.00828,35116583.0
2008-01-22 18:40:00,2.00801,2.00818,2.00724,2.00728,35770085.0
2008-01-22 18:45:00,2.00736,2.00862,2.00678,2.00843,90386168.0
2008-01-22 18:50:00,2.00815,2.00851,2.00713,2.00713,69569628.0
2008-01-22 18:55:00,2.00688,2.00756,2.006,2.00703,25019722.0
2008-01-22 19:00:00,2.00677,2.00745,2.00602,2.00735,26994484.0
2008-01-22 19:05:00,2.0073,2.0073,2.00578,2.00598,44691296.0
2008-01-22 19:10:00,2.00602,2.00685,2.00594,2.00656,25421376.0
2008-01-22 19:15:00,2.00653,2.00733,2.0063,2.00714,28866929.0
2008-01-22 19:20:00,2.00719,2.00842,2.00719,2.00836,63300436.0
2008-01-22 19:25:00,2.00826,2.00967,2.00745,2.00932,91202497.0
2008-01-22 19:30:00,2.00924,2.01095,2.00924,2.01083,29756789.0
2008-01-22 19:35:00,2.01079,2.0112,2.01058,2.01073,35066040.0
2008-01-22 19:40:00,2.01079,2.01111,2.01,2.01047,34552691.0
2008-01-22 19:45:00,2.01049,2.01066,2.01017,2.01066,94605266.0
2008-01-22 19:50:00,2.01069,2.0108,2.01,2.01058,37987510.0
2008-01-22 19:55:00,2.01055,2.01075,2.00948,2.01034,44624572.0
2008-01-22 20:00:00,2.01013,2.01034,2.0093,2.01034,37110644.0
2008-01-22 20:05:00,2.01036,2.01112,2.00989,2.01001,58312671.0
2008-01-22 20:10:00,2.01016,2.01021,2.00861,2.00888,46023348.0
2008-01-22 20:15:00,2.00871,2.00972,2.00835,2.00967,45404136.0
2008-01-22 20:20:00,2.00935,2.00961,2.0086,2.00864,39934561.0
2008-01-22 20:25:00,2.00859,2.00859,2.00712,2.00729,40756697.0
2008-01-22 20:30:00,2.00711,2.00711,2.00562,2.00562,31351364.0
2008-01-22 20:35:00,2.00564,2.00564,2.00476,2.00505,24270397.0
2008-01-22 20:40:00,2.00499,2.00509,2.00334,2.00366,28208480.0
2008-01-22 20:45:00,2.00359,2.00359,2.00206,2.0028,39770520.0
2008-01-22 20:50:00,2.00291,2.00295,2.00147,2.00282,60063984.0
2008-01-22 20:55:00,2.00275,2.00609,2.0026,2.00609,66967686.0
2008-01-22 21:00:00,2.00595,2.00644,2.00576,2.00593,31450209.0
2008-01-22 21:05:00,2.00578,2.00578,2.00455,2.00484,20177167.0
2008-01-22 21:10:00,2.00476,2.00617,2.0043,2.00617,47211087.0
2008-01-22 21:15:00,2.00611,2.00675,2.00604,2.00664,23814841.0
2008-01-22 21:20:00,2.00662,2.00664,2.00583,2.00583,59344054.0
2008-01-22 21:25:00,2.00584,2.00617,2.00558,2.00601,38099707.0
2008-01-22 21:30:00,2.0059,2.00643,2.0049,2.0049,30969661.0
2008-01-22 21:35:00,2.0063,2.00806,2.0063,2.00738,60536309.0
2008-01-22 21:40:00,2.00737,2.00931,2.00686,2.00905,41792305.0
2008-01-22 21:45:00,2.0091,2.01039,2.00893,2.01039,52094827.0
2008-01-22 21:50:00,2.01053,2.01208,2.01053,2.01208,26090736.0
2008-01-22 21:55:00,2.01221,2.01364,2.01221,2.01364,27694786.0
2008-01-22 22:00:00,2.01371,2.01459,2.01329,2.01455,46356099.0
2008-01-22 22:05:00,2.01443,2.0161,2.01409,2.01599,67663422.0
2008-01-22 22:10:00,2.01607,2.01667,2.01539,2.01592,26618311.0
2008-01-22 22:15:00,2.01598,2.01721,2.01557,2.0166,51183743.0
2008-01-22 22:20:00,2.01628,2.01681,2.01453,2.01655,34162649.0
2008-01-22 22:25:00,2.01654,2.01794,2.01652,2.01794,72147727.0
2008-01-22 22:30:00,2.01806,2.01831,2.01655,2.01655,33281388.0
2008-01-22 22:35:00,2.01652,2.01652,2.01381,2.0143,42725084.0
2008-01-22 22:40:00,2.01446,2.01556,2.01429,2.01545,49685167.0
2008-01-22 22:45:00,2.01546,2.01577,2.01535,2.01551,47087590.0
2008-01-22 22:50:00,2.0155,2.01552,2.01485,2.01516,50539474.0
2008-01-22 22:55:00,2.01502,2.01562,2.01482,2.01509,45296372.0
2008-01-22 23:00:00,2.01499,2.01612,2.01499,2.01596,49409959.0
2008-01-22 23:05:00,2.0161,2.01717,2.0161,2.01701,59134059.0
2008-01-22 23:10:00,2.0169,2.01707,2.01579,2.0161,40081922.0
2008-01-22 23:15:00,2.01595,2.01598,2.01434,2.01564,35653558.0
2008-01-22 23:20:00,2.01566,2.01598,2.01504,2.01546,48556383.0
2008-01-22 23:25:00,2.0154,2.01632,2.01531,2.01632,19404792.0
2008-01-22 23:30:00,2.01638,2.01702,2.01601,2.01646,48127919.0
2008-01-22 23:35:00,2.01655,2.01739,2.01574,2.01726,27762591.0
2008-01-22 23:40:00,2.01733,2.01733,2.01567,2.01616,28512717.0
2008-01-22 23:45:00,2.01628,2.01741,2.01628,2.01737,27977645.0
2008-01-22 23:50:00,2.01728,2.01817,2.01696,2.01786,30033418.0
2008-01-22 23:55:00,2.01776,2.01787,2.01687,2.01761,65235928.0
2008-01-23 00:00:00,2.0175,2.0175,2.01689,2.01723,45557989.0
2008-01-23 00:05:00,2.01726,2.01799,2.0171,2.0173,39746882.0
2008-01-23 00:10:00,2.01717,2.01749,2.01687,2.01716,48047245.0
2008-01-23 00:15:00,2.01726,2.01806,2.01574,2.01574,29844368.0
2008-01-23 00:20:00,2.0156,2.0156,2.01387,2.0142,35700562.0
2008-01-23 00:25:00,2.01421,2.01522,2.01344,2.01504,29738880.0
2008-01-23 00:30:00,2.01496,2.01561,2.01413,2.01445,46603178.0
2008-01-23 00:35:00,2.01447,2.01687,2.01441,2.0163,35219116.0
2008-01-23 00:40:00,2.01608,2.0165,2.01573,2.0165,57579696.0
2008-01-23 00:45:00,2.01656,2.01656,2.01544,2.01552,25998179.0
2008-01-23 00:50:00,2.01533,2.01612,2.01495,2.01592,35381461.0
2008-01-23 00:55:00,2.01597,2.01652,2.0153,2.01624,28921778.0
2008-01-23 01:00:00,2.01626,2.01653,2.01545,2.01564,41323169.0
2008-01-23 01:05:00,2.01574,2.01588,2.01471,2.01475,29164239.0
2008-01-23 01:10:00,2.01489,2.01524,2.01405,2.01412,40703517.0
2008-01-23 01:15:00,2.01431,2.01475,2.01425,2.01425,48111600.0
2008-01-23 01:20:00,2.01441,2.01465,2.01424,2.01454,50238180.0
2008-01-23 01:25:00,2.01394,2.01425,2.01294,2.01345,47688532.0
2008-01-23 01:30:00,2.01344,2.01344,2.01267,2.01311,52699276.0
2008-01-23 01:35:00,2.01304,2.01416,2.01295,2.01396,52500974.0
2008-01-23 01:40:00,2.01396,2.0148,2.01363,2.01411,35975301.0
2008-01-23 01:45:00,2.01398,2.01469,2.01398,2.01436,65653560.0
2008-01-23 01:50:00,2.0143,2.01604,2.01379,2.01593,31759493.0
2008-01-23 01:55:00,2.01576,2.01576,2.01354,2.01354,36146156.0
2008-01-23 02:00:00,2.01331,2.0142,2.01331,2.01396,34683779.0
2008-01-23 02:05:00,2.01404,2.01466,2.01341,2.01341,30871499.0
2008-01-23 02:10:00,2.01332,2.01362,2.01295,2.01317,66036206.0
2008-01-23 02:15:00,2.01335,2.01343,2.01093,2.01119,35187145.0
2008-01-23 02:20:00,2.01103,2.01124,2.00975,2.01121,52770949.0
2008-01-23 02:25:00,2.0114,2.01218,2.0114,2.01198,53892830.0
2008-01-23 02:30:00,2.01199,2.01199,2.01112,2.01112,44267580.0
2008-01-23 02:35:00,2.01162,2.01201,2.01139,2.01166,47827181.0
2008-01-23 02:40:00,2.01141,2.01145,2.01079,2.01079,49149840.0
2008-01-23 02:45:00,2.01074,2.01158,2.01074,2.01158,40333191.0
2008-01-23 02:50:00,2.01167,2.01176,2.01033,2.01069,29520870.0
2008-01-23 02:55:00,2.01054,2.0115,2.0102,2.0115,39382375.0
2008-01-23 03:00:00,2.01145,2.01265,2.01145,2.01232,28277306.0
2008-01-23 03:05:00,2.01223,2.01246,2.01158,2.01182,34087388.0
2008-01-23 03:10:00,2.01197,2.01281,2.01179,2.01281,26611689.0
2008-01-23 03:15:00,2.0128,2.01282,2.01208,2.01218,58542384.0
2008-01-23 03:20:00,2.01227,2.01296,2.012,2.01256,34965271.0
2008-01-23 03:25:00,2.01256,2.01315,2.01239,2.01292,48626285.0
2008-01-23 03:30:00,2.01288,2.01291,2.01242,2.01287,30319115.0
2008-01-23 03:35:00,2.01287,2.01342,2.01195,2.01287,37134166.0
2008-01-23 03:40:00,2.01303,2.0138,2.01251,2.01372,29795839.0
2008-01-23 03:45:00,2.01369,2.0143,2.01339,2.01376,48171864.0
2008-01-23 03:50:00,2.01375,2.01473,2.01362,2.01432,39008730.0
2008-01-23 03:55:00,2.01414,2.01427,2.01384,2.01384,46528839.0
2008-01-23 04:00:00,2.01381,2.0149,2.01372,2.01428,66291722.0
2008-01-23 04:05:00,2.01419,2.01464,2.01409,2.01423,29636570.0
2008-01-23 04:10:00,2.01414,2.01414,2.01218,2.01218,26674912.0
2008-01-23 04:15:00,2.01237,2.01274,2.0119,2.01239,30323753.0
2008-01-23 04:20:00,2.01244,2.01275,2.01127,2.01181,27006003.0
2008-01-23 04:25:00,2.01162,2.01183,2.01062,2.01127,47451790.0
2008-01-23 04:30:00,2.01127,2.01147,2.01089,2.01135,19690713.0
2008-01-23 04:35:00,2.01137,2.0115,2.01091,2.01139,45834418.0
2008-01-23 04:40:00,2.01143,2.01159,2.01099,2.01099,35517358.0
2008-01-23 04:45:00,2.01091,2.01194,2.01063,2.01164,41269766.0
2008-01-23 04:50:00,2.01164,2.01333,2.01149,2.01323,62499481.0
2008-01-23 04:55:00,2.01317,2.01333,2.01278,2.01278,50504003.0
2008-01-23 05:00:00,2.01313,2.0134,2.01304,2.01304,44502796.0
2008-01-23 05:05:00,2.01297,2.01314,2.01219,2.01219,52542664.0
2008-01-23 05:10:00,2.01212,2.01342,2.01203,2.01296,46389119.0
2008-01-23 05:15:00,2.01296,2.0137,2.0127,2.0137,48272674.0
2008-01-23 05:20:00,2.01373,2.01384,2.01235,2.0125,43045987.0
2008-01-23 05:25:00,2.01264,2.01398,2.01264,2.01396,32560806.0
2008-01-23 05:30:00,2.01387,2.01393,2.01305,2.01326,69132405.0
2008-01-23 05:35:00,2.01328,2.0134,2.01168,2.0125,33852597.0
2008-01-23 05:40:00,2.01259,2.01259,2.01179,2.01224,51836478.0
2008-01-23 05:45:00,2.01226,2.01348,2.01172,2.01348,26714942.0
2008-01-23 05:50:00,2.01349,2.01374,2.01331,2.0136,64635127.0
2008-01-23 05:55:00,2.01359,2.01371,2.01322,2.01328,44723760.0
2008-01-23 06:00:00,2.01324,2.01437,2.01324,2.01402,29061199.0
2008-01-23 06:05:00,2.01397,2.01471,2.01343,2.01343,25890127.0
2008-01-23 06:10:00,2.01331,2.01342,2.0114,2.0114,52734445.0
2008-01-23 06:15:00,2.01133,2.01141,2.01077,2.01137,41468775.0
2008-01-23 06:20:00,2.01146,2.01196,2.01101,2.01159,60590893.0
2008-01-23 06:25:00,2.01003,2.01263,2.01003,2.01263,32055671.0
2008-01-23 06:30:00,2.01277,2.01364,2.01249,2.01364,37166169.0
2008-01-23 06:35:00,2.01366,2.01373,2.01235,2.01235,59791295.0
2008-01-23 06:40:00,2.01222,2.01263,2.01093,2.01113,24356103.0
2008-01-23 06:45:00,2.01131,2.0129,2.01131,2.01274,47906680.0
2008-01-23 06:50:00,2.01267,2.01271,2.01225,2.01236,20679453.0
2008-01-23 06:55:00,2.01239,2.01285,2.01197,2.01271,33031064.0
2008-01-23 07:00:00,2.01277,2.01302,2.01231,2.01261,67526571.0
2008-01-23 07:05:00,2.01249,2.01249,2.01095,2.01095,64207544.0
2008-01-23 07:10:00,2.01104,2.01189,2.01104,2.01168,40932177.0
2008-01-23 07:15:00,2.0116,2.01178,2.01019,2.01161,28340099.0
2008-01-23 07:20:00,2.01167,2.01178,2.01141,2.0116,25102109.0
2008-01-23 07:25:00,2.01169,2.01192,2.01151,2.01192,31917544.0
2008-01-23 07:30:00,2.01205,2.01286,2.01205,2.01285,39338795.0
2008-01-23 07:35:00,2.01285,2.01393,2.01267,2.01339,38696140.0
2008-01-23 07:40:00,2.01351,2.01361,2.01274,2.01274,46688893.0
2008-01-23 07:45:00,2.01286,2.01406,2.01286,2.01385,46176884.0
2008-01-23 07:50:00,2.01376,2.01387,2.01328,2.01357,57114684.0
2008-01-23 07:55:00,2.01355,2.01366,2.01274,2.01281,38490638.0
2008-01-23 08:00:00,2.01277,2.01281,2.01157,2.01225,46291853.0
2008-01-23 08:05:00,2.01244,2.01346,2.01244,2.01346,36451275.0
2008-01-23 08:10:00,2.01359,2.0159,2.01359,2.0157,95402708.0
2008-01-23 08:15:00,2.01571,2.01584,2.01536,2.01544,33431068.0
2008-01-23 08:20:00,2.01536,2.01548,2.01508,2.0152,36337533.0
2008-01-23 08:25:00,2.01538,2.01564,2.01441,2.01441,28358507.0
2008-01-23 08:30:00,2.01457,2.01479,2.01405,2.01415,84763265.0
2008-01-23 08:35:00,2.01419,2.01552,2.01415,2.01536,65458770.0
2008-01-23 08:40:00,2.0153,2.0153,2.01466,2.01471,28371732.0
2008-01-23 08:45:00,2.01475,2.01475,2.01405,2.01452,26317115.0
2008-01-23 08:50:00,2.01444,2.01456,2.01411,2.01431,45573485.0
2008-01-23 08:55:00,2.0143,2.01446,2.01401,2.01446,26176653.0
2008-01-23 09:00:00,2.01458,2.01487,2.01385,2.01385,25751007.0
2008-01-23 09:05:00,2.01379,2.01383,2.01303,2.0135,65871155.0
2008-01-23 09:10:00,2.01349,2.01362,2.01209,2.01217,95676262.0
2008-01-23 09:15:00,2.01233,2.01256,2.01144,2.01184,35560989.0
2008-01-23 09:20:00,2.0122,2.01238,2.01173,2.01193,35102977.0
2008-01-23 09:25:00,2.01188,2.01188,2.01065,2.01111,67715939.0
2008-01-23 09:30:00,2.01105,2.01234,2.01105,2.01225,27242671.0
2008-01-23 09:35:00,2.0122,2.01313,2.01185,2.01243,65435984.0
2008-01-23 09:40:00,2.01223,2.01251,2.0119,2.01243,40733213.0
2008-01-23 09:45:00,2.01261,2.0149,2.01254,2.0149,15164792.0
2008-01-23 09:50:00,2.01498,2.01624,2.01494,2.01616,47892292.0
2008-01-23 09:55:00,2.01612,2.01612,2.01295,2.01295,17024090.0
2008-01-23 10:00:00,2.01287,2.01287,2.01147,2.0127,23971778.0
2008-01-23 10:05:00,2.01264,2.01363,2.01264,2.01296,32195415.0
2008-01-23 10:10:00,2.01281,2.01314,2.0123,2.0126,33169580.0
2008-01-23 10:15:00,2.01248,2.01248,2.01085,2.01127,37302023.0
2008-01-23 10:20:00,2.01152,2.01341,2.01152,2.01306,27548289.0
2008-01-23 10:25:00,2.01303,2.01303,2.01117,2.0113,47619464.0
2008-01-23 10:30:00,2.0113,2.01133,2.0099,2.01046,34744576.0
2008-01-23 10:35:00,2.01049,2.01074,2.00924,2.00949,37360867.0
2008-01-23 10:40:00,2.00943,2.0099,2.00931,2.00932,24881925.0
2008-01-23 10:45:00,2.00935,2.01035,2.00935,2.0096,55654270.0
2008-01-23 10:50:00,2.00971,2.01084,2.00948,2.01042,37704513.0
2008-01-23 10:55:00,2.01021,2.01036,2.00936,2.01036,46867768.0
2008-01-23 11:00:00,2.0105,2.01094,2.00924,2.01059,25246142.0
2008-01-23 11:05:00,2.01058,2.01069,2.00997,2.01032,38269274.0
2008-01-23 11:10:00,2.01039,2.01055,2.00945,2.00964,17359586.0
2008-01-23 11:15:00,2.00962,2.01042,2.00858,2.00858,41539836.0
2008-01-23 11:20:00,2.00838,2.00893,2.00801,2.0089,51755324.0
2008-01-23 11:25:00,2.00897,2.00931,2.00744,2.00745,56099823.0
2008-01-23 11:30:00,2.00757,2.0112,2.00757,2.01107,56246314.0
2008-01-23 11:35:00,2.01104,2.01104,2.01,2.01002,11817576.0
2008-01-23 11:40:00,2.00977,2.01085,2.00977,2.01049,36505508.0
2008-01-23 11:45:00,2.01046,2.01121,2.01012,2.01106,24444394.0
2008-01-23 11:50:00,2.01097,2.01125,2.00946,2.00946,100526318.0
2008-01-23 11:55:00,2.00965,2.01027,2.00775,2.00775,34087818.0
2008-01-23 12:00:00,2.0078,2.00818,2.00764,2.00798,109743827.0
2008-01-23 12:05:00,2.008,2.00945,2.00753,2.00883,25449013.0
2008-01-23 12:10:00,2.00882,2.00901,2.00846,2.00866,64064030.0
2008-01-23 12:15:00,2.00861,2.00896,2.00827,2.00832,42160766.0
2008-01-23 12:20:00,2.00831,2.00861,2.0078,2.00843,49484358.0
2008-01-23 12:25:00,2.00858,2.00926,2.00777,2.00926,36991119.0
2008-01-23 12:30:00,2.0094,2.01076,2.00869,2.01076,55717757.0
2008-01-23 12:35:00,2.01082,2.01159,2.00971,2.00971,65900525.0
2008-01-23 12:40:00,2.00973,2.00995,2.00902,2.00911,292108292.0
2008-01-23 12:45:00,2.00905,2.00905,2.00767,2.00843,31738780.0
2008-01-23 12:50:00,2.00853,2.01018,2.00831,2.01016,32140253.0
2008-01-23 12:55:00,2.01017,2.01017,2.00945,2.00965,18020296.0
2008-01-23 13:00:00,2.00972,2.01055,2.00935,2.00953,23213853.0
2008-01-23 13:05:00,2.0096,2.00994,2.00879,2.0088,22438522.0
2008-01-23 13:10:00,2.00873,2.00941,2.00851,2.00876,72906057.0
2008-01-23 13:15:00,2.00883,2.00889,2.00761,2.00844,81035756.0
2008-01-23 13:20:00,2.00842,2.01031,2.00842,2.0103,54205822.0
2008-01-23 13:25:00,2.01033,2.01088,2.01019,2.01019,77943382.0
2008-01-23 13:30:00,2.01011,2.01011,2.00894,2.00894,26634558.0
2008-01-23 13:35:00,2.00888,2.00911,2.00726,2.00726,67819089.0
2008-01-23 13:40:00,2.00749,2.00783,2.00649,2.00718,37082022.0
2008-01-23 13:45:00,2.00742,2.00761,2.00609,2.00621,34068619.0
2008-01-23 13:50:00,2.00604,2.00655,2.00566,2.00588,36715640.0
2008-01-23 13:55:00,2.00569,2.0058,2.00466,2.00535,39729620.0
2008-01-23 14:00:00,2.00551,2.00647,2.00511,2.00647,22988296.0
2008-01-23 14:05:00,2.00648,2.00676,2.00581,2.00581,28070942.0
2008-01-23 14:10:00,2.006,2.006,2.00418,2.00488,35118376.0
2008-01-23 14:15:00,2.00479,2.00501,2.00306,2.00363,74001114.0
2008-01-23 14:20:00,2.00369,2.00379,2.002,2.00322,64847694.0
2008-01-23 14:25:00,2.00337,2.00429,2.00313,2.00429,30510058.0
2008-01-23 14:30:00,2.00438,2.00538,2.00438,2.00492,28605391.0
2008-01-23 14:35:00,2.00498,2.005,2.00349,2.00391,21303560.0
2008-01-23 14:40:00,2.00386,2.00397,2.00324,2.00339,27513187.0
2008-01-23 14:45:00,2.00349,2.00487,2.00349,2.00428,47594051.0
2008-01-23 14:50:00,2.00424,2.00424,2.00263,2.00263,13980359.0
2008-01-23 14:55:00,2.00255,2.00283,2.00143,2.00283,36251641.0
2008-01-23 15:00:00,2.00277,2.00342,2.00258,2.00265,30125032.0
2008-01-23 15:05:00,2.00247,2.00381,2.002,2.00381,66496901.0
2008-01-23 15:10:00,2.00389,2.00539,2.00384,2.0053,82846441.0
2008-01-23 15:15:00,2.00523,2.00544,2.00456,2.00485,35967979.0
2008-01-23 15:20:00,2.00508,2.00573,2.00399,2.00573,22265165.0
2008-01-23 15:25:00,2.00563,2.00721,2.00563,2.00654,43247210.0
2008-01-23 15:30:00,2.00665,2.0081,2.00665,2.0081,41096798.0
2008-01-23 15:35:00,2.00798,2.00911,2.00716,2.00897,41030544.0
2008-01-23 15:40:00,2.00885,2.00885,2.00712,2.00712,27935189.0
2008-01-23 15:45:00,2.00706,2.00706,2.0054,2.0054,20739066.0
2008-01-23 15:50:00,2.00548,2.00548,2.00354,2.00354,83881628.0
2008-01-23 15:55:00,2.00351,2.00351,2.0019,2.00191,45475101.0
2008-01-23 16:00:00,2.00185,2.00185,1.99997,2.00077,89021964.0
2008-01-23 16:05:00,2.00086,2.00241,2.00084,2.00185,27184422.0
2008-01-23 16:10:00,2.00183,2.00183,2.00064,2.00079,30686026.0
2008-01-23 16:15:00,2.00098,2.00156,2.00074,2.00105,49658169.0
2008-01-23 16:20:00,2.00098,2.00283,2.00098,2.00248,17287647.0
2008-01-23 16:25:00,2.00246,2.00247,2.00145,2.00195,65112814.0
2008-01-23 16:30:00,2.002,2.00303,2.0008,2.0008,40188416.0
2008-01-23 16:35:00,2.00076,2.00076,1.99908,1.99914,43851026.0
2008-01-23 16:40:00,1.999,1.99909,1.99725,1.99725,104224838.0
2008-01-23 16:45:00,1.99741,1.99741,1.99352,1.99352,48795217.0
2008-01-23 16:50:00,1.99352,1.9943,1.99287,1.99413,42740260.0
2008-01-23 16:55:00,1.99424,1.99487,1.99334,1.9936,94803966.0
2008-01-23 17:00:00,1.99371,1.99578,1.99371,1.99578,24254105.0
2008-01-23 17:05:00,1.99576,1.99646,1.99503,1.99638,31650642.0
2008-01-23 17:10:00,1.99647,1.99763,1.99629,1.99759,45709650.0
2008-01-23 17:15:00,1.9977,1.99848,1.99756,1.99835,25269479.0
2008-01-23 17:20:00,1.99835,1.99926,1.99818,1.99926,79102984.0
2008-01-23 17:25:00,1.99925,1.99967,1.99902,1.99966,30885066.0
2008-01-23 17:30:00,1.99986,2.00097,1.99925,2.00097,44388902.0
2008-01-23 17:35:00,2.00099,2.00142,1.99978,1.99978,25779711.0
2008-01-23 17:40:00,1.9996,1.99981,1.9991,1.9997,70522231.0
2008-01-23 17:45:00,1.99949,1.99984,1.99869,1.99984,33893800.0
2008-01-23 17:50:00,1.99991,2.00184,1.99947,2.00184,14399753.0
2008-01-23 17:55:00,2.00183,2.00286,2.00183,2.00283,51634819.0
2008-01-23 18:00:00,2.00284,2.0045,2.00284,2.0045,45087576.0
2008-01-23 18:05:00,2.00431,2.00477,2.00379,2.00379,23969055.0
2008-01-23 18:10:00,2.00374,2.00482,2.00354,2.00439,24736059.0
2008-01-23 18:15:00,2.00439,2.0058,2.00429,2.00573,38073061.0
2008-01-23 18:20:00,2.00572,2.00653,2.00449,2.0045,19970836.0
2008-01-23 18:25:00,2.00445,2.00532,2.00406,2.00532,54606813.0
2008-01-23 18:30:00,2.00545,2.00717,2.00545,2.00717,34420127.0
2008-01-23 18:35:00,2.00714,2.00763,2.00671,2.0069,71545887.0
2008-01-23 18:40:00,2.00678,2.00707,2.00637,2.00671,23608709.0
2008-01-23 18:45:00,2.00672,2.00859,2.00672,2.00786,21471493.0
2008-01-23 18:50:00,2.00763,2.00763,2.00591,2.00612,38011041.0
2008-01-23 18:55:00,2.00594,2.00668,2.00512,2.00641,20645287.0
2008-01-23 19:00:00,2.00648,2.00665,2.00548,2.0059,24745057.0
2008-01-23 19:05:00,2.00596,2.00782,2.00583,2.00782,53657660.0
2008-01-23 19:10:00,2.00775,2.00836,2.00767,2.0078,41334594.0
2008-01-23 19:15:00,2.00779,2.00779,2.00612,2.00633,42100357.0
2008-01-23 19:20:00,2.00633,2.00697,2.00621,2.00679,20918781.0
2008-01-23 19:25:00,2.0069,2.00755,2.00686,2.00755,42474109.0
2008-01-23 19:30:00,2.00774,2.00947,2.00774,2.00887,39145179.0
2008-01-23 19:35:00,2.00888,2.00945,2.00836,2.00945,51667705.0
2008-01-23 19:40:00,2.00958,2.00982,2.00816,2.00862,51875737.0
2008-01-23 19:45:00,2.00871,2.0105,2.00871,2.00992,39177202.0
2008-01-23 19:50:00,2.00979,2.0107,2.00954,2.01047,26200418.0
2008-01-23 19:55:00,2.0105,2.0105,2.00973,2.0101,28495703.0
2008-01-23 20:00:00,2.01018,2.01032,2.00921,2.00954,27763671.0
2008-01-23 20:05:00,2.00969,2.00994,2.0086,2.00886,41793370.0
2008-01-23 20:10:00,2.00901,2.00981,2.00874,2.00874,81188206.0
2008-01-23 20:15:00,2.00868,2.00942,2.00845,2.0093,28971822.0
2008-01-23 20:20:00,2.00933,2.00984,2.00888,2.00888,48069264.0
2008-01-23 20:25:00,2.00888,2.00957,2.00872,2.00883,18611389.0
2008-01-23 20:30:00,2.0087,2.00901,2.00704,2.00897,19952075.0
2008-01-23 20:35:00,2.00882,2.00882,2.00727,2.00745,41832068.0
2008-01-23 20:40:00,2.00751,2.00764,2.00707,2.00718,75257976.0
2008-01-23 20:45:00,2.00701,2.00701,2.00583,2.00616,47776698.0
2008-01-23 20:50:00,2.0062,2.0062,2.005,2.00515,26573239.0
2008-01-23 20:55:00,2.00521,2.00635,2.00521,2.00635,38016887.0
2008-01-23 21:00:00,2.00644,2.00873,2.00633,2.00873,32252707.0
2008-01-23 21:05:00,2.00881,2.00905,2.00819,2.00862,54524452.0
2008-01-23 21:10:00,2.00876,2.00956,2.0086,2.00894,50768213.0
2008-01-23 21:15:00,2.00899,2.00945,2.00884,2.00939,29606725.0
2008-01-23 21:20:00,2.0095,2.00964,2.00753,2.00828,62276895.0
2008-01-23 21:25:00,2.00826,2.00873,2.00799,2.00873,19937464.0
2008-01-23 21:30:00,2.0088,2.00999,2.0088,2.00991,55339989.0
2008-01-23 21:35:00,2.00993,2.01022,2.00958,2.00959,27179304.0
2008-01-23 21:40:00,2.00952,2.01064,2.00929,2.01064,15892227.0
2008-01-23 21:45:00,2.01062,2.01123,2.01037,2.01123,36628570.0
2008-01-23 21:50:00,2.01138,2.01138,2.0105,2.0105,28429898.0
2008-01-23 21:55:00,2.01048,2.01048,2.00933,2.00996,23047976.0
2008-01-23 22:00:00,2.0101,2.0102,2.00867,2.00944,50094239.0
2008-01-23 22:05:00,2.00968,2.00973,2.00877,2.0096,58517125.0
2008-01-23 22:10:00,2.00961,2.01009,2.00837,2.00837,30886075.0
2008-01-23 22:15:00,2.0084,2.00932,2.00838,2.00876,60345587.0
2008-01-23 22:20:00,2.00876,2.01014,2.00865,2.00947,34591861.0
2008-01-23 22:25:00,2.00938,2.00938,2.00714,2.00724,27621211.0
2008-01-23 22:30:00,2.00706,2.00891,2.00686,2.00891,64051800.0
2008-01-23 22:35:00,2.00902,2.00942,2.00706,2.00706,51529119.0
2008-01-23 22:40:00,2.00717,2.00717,2.00513,2.00548,35429621.0
2008-01-23 22:45:00,2.00551,2.00552,2.00431,2.00439,32370072.0
2008-01-23 22:50:00,2.00426,2.00426,2.00269,2.00299,48120477.0
2008-01-23 22:55:00,2.00298,2.00359,2.00213,2.00232,29126391.0
2008-01-23 23:00:00,2.00226,2.00226,2.00039,2.00162,26747922.0
2008-01-23 23:05:00,2.00159,2.00163,2.00012,2.00038,21820331.0
2008-01-23 23:10:00,2.00039,2.00039,1.99965,2.00022,58851151.0
2008-01-23 23:15:00,2.0003,2.00054,1.99948,1.99951,36299839.0
2008-01-23 23:20:00,1.99951,2.00014,1.99951,2.00007,41664816.0
2008-01-23 23:25:00,2.00009,2.00069,2.00009,2.0002,65058607.0
2008-01-23 23:30:00,1.99989,2.00101,1.99937,2.00092,44629669.0
2008-01-23 23:35:00,2.00088,2.00162,2.00054,2.00162,26255278.0
2008-01-23 23:40:00,2.00176,2.00177,2.00088,2.00133,38455196.0
2008-01-23 23:45:00,2.00106,2.00182,2.00082,2.00147,45249220.0
2008-01-23 23:50:00,2.00128,2.00233,2.0003,2.00054,29531185.0
2008-01-23 23:55:00,2.0007,2.00175,2.00065,2.00131,35490168.0
2008-01-24 00:00:00,2.00125,2.00168,2.00037,2.00168,38889956.0
2008-01-24 00:05:00,2.00193,2.00211,2.00136,2.00136,27407599.0
2008-01-24 00:10:00,2.00114,2.00114,1.99998,1.99999,62918102.0
2008-01-24 00:15:00,2.0001,2.00042,1.99897,1.99903,35984964.0
2008-01-24 00:20:00,1.99893,1.99987,1.99893,1.99987,52435707.0
2008-01-24 00:25:00,2.00002,2.00033,1.99973,2.0001,57263048.0
2008-01-24 00:30:00,2.00013,2.00036,1.99958,1.99958,40628157.0
2008-01-24 00:35:00,2.00012,2.00075,1.99941,1.99965,46954977.0
2008-01-24 00:40:00,1.99971,2.0005,1.99968,2.00012,49409704.0
2008-01-24 00:45:00,2.0002,2.00157,2.0002,2.00054,41460266.0
2008-01-24 00:50:00,2.0006,2.00173,2.00057,2.00173,30811884.0
2008-01-24 00:55:00,2.00166,2.00233,2.00109,2.00212,39886461.0
2008-01-24 01:00:00,2.00211,2.00309,2.00211,2.00309,28976989.0
2008-01-24 01:05:00,2.00309,2.00436,2.00308,2.00357,35359240.0
2008-01-24 01:10:00,2.00352,2.00352,2.00153,2.00153,25680822.0
2008-01-24 01:15:00,2.00144,2.00178,2.00092,2.00121,55225489.0
2008-01-24 01:20:00,2.00119,2.00172,2.00106,2.0014,36300796.0
2008-01-24 01:25:00,2.00146,2.00192,2.00064,2.00125,46480809.0
2008-01-24 01:30:00,2.00124,2.00218,2.0009,2.00185,30491352.0
2008-01-24 01:35:00,2.00177,2.00209,2.00015,2.00116,39886776.0
2008-01-24 01:40:00,2.00094,2.00111,2.00054,2.00102,30321356.0
2008-01-24 01:45:00,2.00101,2.00154,2.00072,2.00149,44581187.0
2008-01-24 01:50:00,2.00141,2.00141,2.00091,2.00109,41859280.0
2008-01-24 01:55:00,2.00079,2.00229,2.00056,2.00223,44935583.0
2008-01-24 02:00:00,2.00193,2.00264,2.00193,2.00193,46673541.0
2008-01-24 02:05:00,2.00202,2.00205,2.00124,2.00159,40341625.0
2008-01-24 02:10:00,2.00162,2.00177,2.00091,2.00141,44500422.0
2008-01-24 02:15:00,2.00134,2.0015,2.00101,2.00123,29119000.0
2008-01-24 02:20:00,2.0014,2.00219,2.00046,2.00102,38389056.0
2008-01-24 02:25:00,2.00099,2.00106,2.00021,2.00021,30537059.0
2008-01-24 02:30:00,2.00033,2.00081,2.00019,2.0007,47059876.0
2008-01-24 02:35:00,2.00072,2.00131,2.00056,2.00093,37255138.0
2008-01-24 02:40:00,2.001,2.00199,2.00095,2.0019,56846793.0
2008-01-24 02:45:00,2.00199,2.00257,2.00194,2.00215,26462723.0
2008-01-24 02:50:00,2.00202,2.00216,2.00071,2.00076,34895621.0
2008-01-24 02:55:00,2.00085,2.00085,1.99961,1.99961,28553362.0
2008-01-24 03:00:00,1.99985,2.00042,1.99955,2.0002,39975142.0
2008-01-24 03:05:00,2.00034,2.00062,1.99999,2.00022,29445828.0
2008-01-24 03:10:00,2.00019,2.00084,1.99997,2.00053,41871328.0
2008-01-24 03:15:00,2.00044,2.00096,2.00023,2.0008,50601594.0
2008-01-24 03:20:00,2.00084,2.00122,2.00043,2.0012,46484497.0
2008-01-24 03:25:00,2.00078,2.00139,2.00054,2.00088,40734172.0
2008-01-24 03:30:00,2.00072,2.00082,2.00024,2.00026,54807150.0
2008-01-24 03:35:00,2.00013,2.00226,1.99981,2.00211,49978341.0
2008-01-24 03:40:00,2.00222,2.00227,2.00168,2.0019,35615880.0
2008-01-24 03:45:00,2.00168,2.00181,2.00143,2.0015,62455861.0
2008-01-24 03:50:00,2.00157,2.0019,2.00123,2.00177,28885736.0
2008-01-24 03:55:00,2.00157,2.00175,2.00122,2.00175,39668749.0
2008-01-24 04:00:00,2.00191,2.00191,2.00097,2.00123,33943909.0
2008-01-24 04:05:00,2.00116,2.00119,2.00076,2.00099,28441782.0
2008-01-24 04:10:00,2.00111,2.00141,2.00058,2.00071,46738143.0
2008-01-24 04:15:00,2.00074,2.00104,2.00044,2.00104,37450666.0
2008-01-24 04:20:00,2.00124,2.00124,2.00014,2.00031,26621565.0
2008-01-24 04:25:00,2.00033,2.0005,1.9992,1.9992,46564755.0
2008-01-24 04:30:00,1.99931,1.99942,1.99866,1.99942,63963862.0
2008-01-24 04:35:00,1.99976,2.00029,1.99976,1.99992,40848200.0
2008-01-24 04:40:00,1.99998,2.00057,1.99882,1.99907,37624186.0
2008-01-24 04:45:00,1.99912,1.99955,1.99909,1.99931,56231666.0
2008-01-24 04:50:00,1.9993,1.99983,1.9993,1.99973,22242882.0
2008-01-24 04:55:00,1.99961,2.00019,1.99852,2.00002,27487444.0
2008-01-24 05:00:00,1.99994,2.00004,1.99944,1.99971,29879678.0
2008-01-24 05:05:00,1.99969,1.99981,1.9992,1.99951,48420311.0
2008-01-24 05:10:00,1.99945,1.9995,1.99867,1.99881,32637859.0
2008-01-24 05:15:00,1.99873,2.00023,1.99843,1.9998,34419257.0
2008-01-24 05:20:00,1.99961,2.00001,1.99924,1.99999,49604260.0
2008-01-24 05:25:00,2.00006,2.00031,1.99958,1.99986,66929601.0
2008-01-24 05:30:00,1.99993,2.00002,1.99977,1.99989,27245377.0
2008-01-24 05:35:00,1.99989,2.00044,1.99939,2.00044,34483313.0
2008-01-24 05:40:00,2.00051,2.00062,2.00001,2.00059,60896479.0
2008-01-24 05:45:00,2.0004,2.00119,1.99978,2.00119,30724250.0
2008-01-24 05:50:00,2.00127,2.0015,2.00036,2.00052,56828086.0
2008-01-24 05:55:00,2.00049,2.00049,1.9991,1.99979,49348190.0
2008-01-24 06:00:00,1.99978,2.00015,1.99978,1.99987,23581252.0
2008-01-24 06:05:00,1.99976,2.00023,1.99963,2.00008,28410879.0
2008-01-24 06:10:00,2.00019,2.00077,1.99986,1.99986,35279162.0
2008-01-24 06:15:00,1.99987,2.00106,1.99964,2.00077,15871824.0
2008-01-24 06:20:00,2.0006,2.00072,2.00042,2.00071,28104333.0
2008-01-24 06:25:00,2.00074,2.00099,1.99999,2.00063,55562796.0
2008-01-24 06:30:00,2.00056,2.00091,1.99989,1.99995,19254221.0
2008-01-24 06:35:00,1.99994,2.00001,1.99781,1.99782,64150422.0
2008-01-24 06:40:00,1.99776,1.99816,1.99743,1.99797,28350402.0
2008-01-24 06:45:00,1.99797,1.99852,1.99756,1.99852,48471430.0
2008-01-24 06:50:00,1.99867,1.99984,1.99851,1.99956,55829028.0
2008-01-24 06:55:00,1.99968,2.00062,1.9994,2.00049,34192376.0
2008-01-24 07:00:00,2.00049,2.00107,2.00028,2.00059,37834277.0
2008-01-24 07:05:00,2.00041,2.00097,1.99991,2.00076,27636287.0
2008-01-24 07:10:00,2.00072,2.00075,2.00005,2.00018,45320992.0
2008-01-24 07:15:00,2.00011,2.00047,1.99961,1.99995,76837579.0
2008-01-24 07:20:00,1.9999,2.00074,1.99965,2.00074,40406600.0
2008-01-24 07:25:00,2.00084,2.00084,1.99881,2.00043,20203460.0
2008-01-24 07:30:00,2.00045,2.00064,2.0003,2.00064,19846183.0
2008-01-24 07:35:00,2.0006,2.00118,2.00001,2.00118,46782285.0
2008-01-24 07:40:00,2.00115,2.00141,2.0003,2.00041,29246992.0
2008-01-24 07:45:00,2.00034,2.00071,1.99852,1.99875,78206678.0
2008-01-24 07:50:00,1.99871,1.99871,1.99789,1.99816,43575332.0
2008-01-24 07:55:00,1.99821,1.99871,1.9982,1.99867,28652188.0
2008-01-24 08:00:00,1.99871,1.99885,1.9984,1.99879,27818187.0
2008-01-24 08:05:00,1.99877,1.99895,1.99812,1.99812,26545567.0
2008-01-24 08:10:00,1.99818,1.99852,1.9965,1.99839,40002109.0
2008-01-24 08:15:00,1.99841,1.99844,1.99805,1.99844,49138739.0
2008-01-24 08:20:00,1.99847,1.99847,1.99799,1.99811,49943854.0
2008-01-24 08:25:00,1.99822,1.99972,1.99807,1.99901,38675776.0
2008-01-24 08:30:00,1.99916,1.9995,1.99809,1.99812,45242517.0
2008-01-24 08:35:00,1.99807,1.99885,1.99799,1.99877,20092055.0
2008-01-24 08:40:00,1.99878,1.99935,1.99857,1.9991,42072546.0
2008-01-24 08:45:00,1.99899,1.99931,1.9987,1.9987,42263774.0
2008-01-24 08:50:00,1.99874,1.99874,1.99818,1.99868,54025453.0
2008-01-24 08:55:00,1.99873,1.99944,1.99849,1.99942,25042596.0
2008-01-24 09:00:00,1.9992,1.9992,1.99665,1.99665,21019387.0
2008-01-24 09:05:00,1.99685,1.99801,1.99628,1.99801,36367683.0
2008-01-24 09:10:00,1.99805,1.9987,1.99789,1.9987,23343709.0
2008-01-24 09:15:00,1.999,2.00029,1.99892,1.99977,23447361.0
2008-01-24 09:20:00,1.9997,1.9997,1.99884,1.99913,72278748.0
2008-01-24 09:25:00,1.99901,1.99903,1.99775,1.99785,34099743.0
2008-01-24 09:30:00,1.9978,1.99798,1.99683,1.99788,57615686.0
2008-01-24 09:35:00,1.9979,1.99906,1.99773,1.99906,19574626.0
2008-01-24 09:40:00,1.99891,1.99891,1.99795,1.99807,39428428.0
2008-01-24 09:45:00,1.99814,1.99899,1.99781,1.99816,24707493.0
2008-01-24 09:50:00,1.99823,2.00047,1.99823,2.00029,24714989.0
2008-01-24 09:55:00,2.00018,2.00018,1.99613,1.99613,44669021.0
2008-01-24 10:00:00,1.9961,1.99659,1.99503,1.99503,54631805.0
2008-01-24 10:05:00,1.99489,1.99515,1.99381,1.99453,15130375.0
2008-01-24 10:10:00,1.99458,1.99506,1.99433,1.99437,33661129.0
2008-01-24 10:15:00,1.99429,1.99429,1.99146,1.99239,70295194.0
2008-01-24 10:20:00,1.99246,1.99338,1.99082,1.99082,25992152.0
2008-01-24 10:25:00,1.99059,1.99127,1.99017,1.99082,42179416.0
2008-01-24 10:30:00,1.99058,1.99186,1.98954,1.98992,32208486.0
2008-01-24 10:35:00,1.98979,1.9913,1.98932,1.9909,78534483.0
2008-01-24 10:40:00,1.99112,1.99323,1.99112,1.99203,24541764.0
2008-01-24 10:45:00,1.99167,1.99167,1.98781,1.98781,45813486.0
2008-01-24 10:50:00,1.98775,1.9888,1.98734,1.98734,30775619.0
2008-01-24 10:55:00,1.98742,1.98921,1.98742,1.9884,23417717.0
2008-01-24 11:00:00,1.98835,1.98889,1.9878,1.98859,93958225.0
2008-01-24 11:05:00,1.98849,1.98875,1.98798,1.98831,44867871.0
2008-01-24 11:10:00,1.98824,1.98873,1.98733,1.9879,50192693.0
2008-01-24 11:15:00,1.98761,1.98832,1.98716,1.9877,103449334.0
2008-01-24 11:20:00,1.98796,1.99004,1.98796,1.98994,44568446.0
2008-01-24 11:25:00,1.98996,1.9908,1.98985,1.9908,38753300.0
2008-01-24 11:30:00,1.99088,1.99152,1.99084,1.99106,61132793.0
2008-01-24 11:35:00,1.99096,1.99102,1.98872,1.98872,16923877.0
2008-01-24 11:40:00,1.98877,1.98883,1.98829,1.98883,46844369.0
2008-01-24 11:45:00,1.98902,1.99047,1.98892,1.98996,29556165.0
2008-01-24 11:50:00,1.98995,1.9908,1.98968,1.9908,29489646.0
2008-01-24 11:55:00,1.99073,1.99146,1.99025,1.99127,95377611.0
2008-01-24 12:00:00,1.99144,1.99241,1.99144,1.99164,44762695.0
2008-01-24 12:05:00,1.99165,1.99165,1.98956,1.98956,61882444.0
2008-01-24 12:10:00,1.98932,1.98944,1.98769,1.98899,20463900.0
2008-01-24 12:15:00,1.98905,1.99059,1.98905,1.99059,28415618.0
2008-01-24 12:20:00,1.99075,1.9908,1.98944,1.98945,44565998.0
2008-01-24 12:25:00,1.98934,1.98977,1.98866,1.98872,40565088.0
2008-01-24 12:30:00,1.98875,1.9892,1.9883,1.98849,42724139.0
2008-01-24 12:35:00,1.98871,1.98892,1.98725,1.98788,22175394.0
2008-01-24 12:40:00,1.9877,1.98902,1.9877,1.98849,36240113.0
2008-01-24 12:45:00,1.98825,1.98825,1.98713,1.98745,79725501.0
2008-01-24 12:50:00,1.98758,1.98833,1.98699,1.98833,41763340.0
2008-01-24 12:55:00,1.98827,1.99069,1.98827,1.98993,30896582.0
2008-01-24 13:00:00,1.99008,1.99089,1.98934,1.98934,36022090.0
2008-01-24 13:05:00,1.98928,1.98928,1.98773,1.98846,14151015.0
2008-01-24 13:10:00,1.98847,1.98939,1.98786,1.98786,44888009.0
2008-01-24 13:15:00,1.9879,1.98849,1.98678,1.98678,25890780.0
2008-01-24 13:20:00,1.98685,1.98934,1.98685,1.98934,21662666.0
2008-01-24 13:25:00,1.9893,1.99077,1.9893,1.98975,29491455.0
2008-01-24 13:30:00,1.9896,1.99045,1.98868,1.99045,30582107.0
2008-01-24 13:35:00,1.99024,1.9919,1.99018,1.99018,68473132.0
2008-01-24 13:40:00,1.99008,1.99136,1.98979,1.99032,74773581.0
2008-01-24 13:45:00,1.99043,1.99187,1.99039,1.99187,33233400.0
2008-01-24 13:50:00,1.99193,1.99257,1.99193,1.99227,28162299.0
2008-01-24 13:55:00,1.9924,1.99356,1.99235,1.99254,22888692.0
2008-01-24 14:00:00,1.99252,1.99252,1.99135,1.99166,39797032.0
2008-01-24 14:05:00,1.99182,1.99299,1.9916,1.99287,35149596.0
2008-01-24 14:10:00,1.99289,1.99289,1.99117,1.99117,35061380.0
2008-01-24 14:15:00,1.99107,1.99107,1.9901,1.99019,36827258.0
2008-01-24 14:20:00,1.99005,1.99092,1.98911,1.99092,64138455.0
2008-01-24 14:25:00,1.99121,1.99337,1.991,1.99337,25836831.0
2008-01-24 14:30:00,1.99354,1.99414,1.99264,1.9936,80507568.0
2008-01-24 14:35:00,1.99358,1.99393,1.9928,1.99335,53425121.0
2008-01-24 14:40:00,1.99345,1.9935,1.99263,1.99263,82396068.0
2008-01-24 14:45:00,1.99252,1.99434,1.99252,1.99416,68525419.0
2008-01-24 14:50:00,1.9941,1.99418,1.99174,1.99174,23057107.0
2008-01-24 14:55:00,1.99168,1.99171,1.99075,1.99171,23812123.0
2008-01-24 15:00:00,1.99158,1.99236,1.99046,1.99236,17640096.0
2008-01-24 15:05:00,1.99238,1.99287,1.99103,1.99287,31958772.0
2008-01-24 15:10:00,1.99272,1.99313,1.99242,1.99313,30569145.0
2008-01-24 15:15:00,1.99311,1.99356,1.99269,1.99297,284351990.0
2008-01-24 15:20:00,1.99285,1.99503,1.99285,1.99459,64361353.0
2008-01-24 15:25:00,1.99464,1.99505,1.99409,1.99417,58256918.0
2008-01-24 15:30:00,1.99394,1.9947,1.9934,1.9947,37308003.0
2008-01-24 15:35:00,1.9946,1.9946,1.99358,1.99441,50382234.0
2008-01-24 15:40:00,1.99435,1.99444,1.99336,1.99372,42192132.0
2008-01-24 15:45:00,1.99361,1.99375,1.99244,1.9926,63029866.0
2008-01-24 15:50:00,1.99262,1.9928,1.99142,1.99145,26486414.0
2008-01-24 15:55:00,1.99139,1.99307,1.99131,1.99307,114307095.0
2008-01-24 16:00:00,1.99322,1.9943,1.99322,1.99416,34346766.0
2008-01-24 16:05:00,1.99401,1.99435,1.9923,1.9923,100251546.0
2008-01-24 16:10:00,1.99237,1.99293,1.99122,1.99293,24375302.0
2008-01-24 16:15:00,1.99315,1.99337,1.99253,1.99296,36745729.0
2008-01-24 16:20:00,1.99317,1.99417,1.99307,1.99307,11953851.0
2008-01-24 16:25:00,1.99302,1.99302,1.99189,1.99196,55341142.0
2008-01-24 16:30:00,1.99194,1.99444,1.99194,1.99422,54056303.0
2008-01-24 16:35:00,1.99415,1.99559,1.99363,1.9955,51143018.0
2008-01-24 16:40:00,1.99535,1.99542,1.993,1.99341,41047015.0
2008-01-24 16:45:00,1.99344,1.99344,1.9922,1.9928,17047340.0
2008-01-24 16:50:00,1.99288,1.99343,1.99059,1.99063,37857081.0
2008-01-24 16:55:00,1.99065,1.99065,1.98808,1.98889,26090072.0
2008-01-24 17:00:00,1.98895,1.98895,1.98629,1.98629,45915685.0
2008-01-24 17:05:00,1.98645,1.98695,1.98575,1.98604,36587180.0
2008-01-24 17:10:00,1.98608,1.98785,1.98602,1.98785,55511671.0
2008-01-24 17:15:00,1.98793,1.98966,1.98731,1.98886,26211749.0
2008-01-24 17:20:00,1.98903,1.98963,1.98871,1.98871,36452199.0
2008-01-24 17:25:00,1.98888,1.98956,1.98865,1.98865,35926405.0
2008-01-24 17:30:00,1.98873,1.99053,1.98873,1.99053,45511867.0
2008-01-24 17:35:00,1.99056,1.99239,1.99021,1.99226,26873699.0
2008-01-24 17:40:00,1.99206,1.99206,1.99113,1.99119,37719802.0
2008-01-24 17:45:00,1.99104,1.99111,1.98949,1.98949,32125166.0
2008-01-24 17:50:00,1.98954,1.99112,1.98933,1.99102,30956395.0
2008-01-24 17:55:00,1.99115,1.9939,1.99115,1.9939,23015792.0
2008-01-24 18:00:00,1.99391,1.99454,1.99333,1.99362,17035019.0
2008-01-24 18:05:00,1.99362,1.99364,1.99272,1.99299,49146206.0
2008-01-24 18:10:00,1.99296,1.99309,1.99147,1.99165,16102234.0
2008-01-24 18:15:00,1.99176,1.9924,1.99159,1.99205,43421993.0
2008-01-24 18:20:00,1.99205,1.99233,1.99182,1.99203,68844066.0
2008-01-24 18:25:00,1.9919,1.9919,1.99025,1.99025,26725692.0
2008-01-24 18:30:00,1.99031,1.99031,1.9888,1.9888,63907165.0
2008-01-24 18:35:00,1.98878,1.98878,1.98732,1.98762,34017893.0
2008-01-24 18:40:00,1.98739,1.98739,1.98676,1.98696,35579248.0
2008-01-24 18:45:00,1.98698,1.98746,1.98593,1.98625,98819265.0
2008-01-24 18:50:00,1.98638,1.98706,1.98616,1.98706,61308922.0
2008-01-24 18:55:00,1.98713,1.98738,1.98632,1.98672,24563872.0
2008-01-24 19:00:00,1.98672,1.98681,1.98594,1.98594,26483158.0
2008-01-24 19:05:00,1.98586,1.98587,1.9851,1.98541,45764405.0
2008-01-24 19:10:00,1.98551,1.9858,1.98539,1.98566,27213728.0
2008-01-24 19:15:00,1.98582,1.98747,1.98582,1.98744,26914601.0
2008-01-24 19:20:00,1.98735,1.98827,1.98615,1.98827,66360069.0
2008-01-24 19:25:00,1.98845,1.98953,1.98845,1.98953,80873461.0
2008-01-24 19:30:00,1.98958,1.98994,1.98917,1.98965,28935070.0
2008-01-24 19:35:00,1.98955,1.99035,1.98944,1.98944,35505029.0
2008-01-24 19:40:00,1.98943,1.98975,1.98905,1.98953,32558904.0
2008-01-24 19:45:00,1.98957,1.9908,1.98949,1.98983,94571033.0
2008-01-24 19:50:00,1.98972,1.99084,1.98952,1.9905,36013543.0
2008-01-24 19:55:00,1.99032,1.991,1.98952,1.98993,47842014.0
2008-01-24 20:00:00,1.98982,1.99085,1.98982,1.99047,39244597.0
2008-01-24 20:05:00,1.99055,1.99057,1.9898,1.98997,57739885.0
2008-01-24 20:10:00,1.99006,1.99021,1.9896,1.98964,45952256.0
2008-01-24 20:15:00,1.98969,1.99093,1.98969,1.99016,48330320.0
2008-01-24 20:20:00,1.99007,1.9909,1.99007,1.99089,39497917.0
2008-01-24 20:25:00,1.99089,1.99105,1.99013,1.99021,41418516.0
2008-01-24 20:30:00,1.9901,1.99053,1.98992,1.99053,29987525.0
2008-01-24 20:35:00,1.99067,1.99138,1.99067,1.99101,24947564.0
2008-01-24 20:40:00,1.99105,1.99202,1.99015,1.99201,28935448.0
2008-01-24 20:45:00,1.9919,1.9919,1.99092,1.99123,41911336.0
2008-01-24 20:50:00,1.99134,1.99153,1.98975,1.99,64663590.0
2008-01-24 20:55:00,1.99005,1.99189,1.99005,1.99189,70267709.0
2008-01-24 21:00:00,1.99173,1.99287,1.99162,1.99287,32853567.0
2008-01-24 21:05:00,1.9929,1.99309,1.99253,1.99288,20371809.0
2008-01-24 21:10:00,1.99291,1.99303,1.99166,1.99166,47660149.0
2008-01-24 21:15:00,1.99158,1.99258,1.99152,1.99258,25798209.0
2008-01-24 21:20:00,1.99267,1.99283,1.99045,1.99061,61578126.0
2008-01-24 21:25:00,1.99067,1.9909,1.98993,1.99075,36228488.0
2008-01-24 21:30:00,1.99068,1.99098,1.98943,1.99076,32476056.0
2008-01-24 21:35:00,1.99072,1.99078,1.99034,1.99078,60705857.0
2008-01-24 21:40:00,1.99084,1.99122,1.99056,1.99064,41050699.0
2008-01-24 21:45:00,1.99069,1.99172,1.99069,1.99172,51848029.0
2008-01-24 21:50:00,1.99174,1.99174,1.98945,1.98945,26641444.0
2008-01-24 21:55:00,1.98934,1.98956,1.98836,1.98934,28837174.0
2008-01-24 22:00:00,1.98933,1.98933,1.98825,1.98854,44064242.0
2008-01-24 22:05:00,1.98843,1.98857,1.98733,1.98765,67927791.0
2008-01-24 22:10:00,1.9878,1.98801,1.98698,1.98748,26472618.0
2008-01-24 22:15:00,1.98768,1.9896,1.98768,1.9892,54050924.0
2008-01-24 22:20:00,1.98903,1.99021,1.98809,1.98893,34246800.0
2008-01-24 22:25:00,1.98874,1.98903,1.98798,1.98903,68156283.0
2008-01-24 22:30:00,1.98914,1.98991,1.9891,1.98991,33525614.0
2008-01-24 22:35:00,1.98993,1.99045,1.98978,1.98985,40013535.0
2008-01-24 22:40:00,1.98984,1.99036,1.98947,1.98965,47481478.0
2008-01-24 22:45:00,1.98947,1.98947,1.98833,1.98852,45201083.0
2008-01-24 22:50:00,1.9885,1.98891,1.98818,1.98861,52587109.0
2008-01-24 22:55:00,1.98853,1.98908,1.98762,1.98894,45114483.0
2008-01-24 23:00:00,1.9886,1.9889,1.98699,1.9871,49816283.0
2008-01-24 23:05:00,1.987,1.987,1.98539,1.98539,61426453.0
2008-01-24 23:10:00,1.98529,1.98554,1.98464,1.98516,40668119.0
2008-01-24 23:15:00,1.98494,1.98494,1.9838,1.98408,35116503.0
2008-01-24 23:20:00,1.9841,1.9841,1.98283,1.98288,45025585.0
2008-01-24 23:25:00,1.98283,1.98296,1.98073,1.98073,20168287.0
2008-01-24 23:30:00,1.98076,1.98153,1.98003,1.98122,49456763.0
2008-01-24 23:35:00,1.98104,1.98167,1.97945,1.98167,28434155.0
2008-01-24 23:40:00,1.98174,1.98316,1.98149,1.98287,30709731.0
2008-01-24 23:45:00,1.98269,1.98269,1.98124,1.98136,25056653.0
2008-01-24 23:50:00,1.98115,1.98331,1.9809,1.98298,29114121.0
2008-01-24 23:55:00,1.98289,1.98308,1.98243,1.983,63533186.0
2008-01-25 00:00:00,1.98282,1.98306,1.98184,1.98253,47328994.0
2008-01-25 00:05:00,1.98278,1.98295,1.98181,1.98195,40163406.0
2008-01-25 00:10:00,1.98199,1.98225,1.98188,1.98209,46037742.0
2008-01-25 00:15:00,1.98222,1.98237,1.98202,1.98203,30668937.0
2008-01-25 00:20:00,1.98189,1.98189,1.98032,1.98157,36545398.0
2008-01-25 00:25:00,1.98159,1.98159,1.97988,1.98036,30037971.0
2008-01-25 00:30:00,1.98036,1.98086,1.98016,1.98068,51198871.0
2008-01-25 00:35:00,1.98059,1.98173,1.9805,1.98115,34061857.0
2008-01-25 00:40:00,1.98122,1.98191,1.98088,1.98175,54733099.0
2008-01-25 00:45:00,1.98165,1.98167,1.98062,1.98063,26716701.0
2008-01-25 00:50:00,1.98045,1.98052,1.97851,1.97855,34881987.0
2008-01-25 00:55:00,1.97853,1.9793,1.97831,1.97906,27238862.0
2008-01-25 01:00:00,1.97935,1.98056,1.97935,1.98049,41080112.0
2008-01-25 01:05:00,1.9807,1.98242,1.98051,1.98242,29194985.0
2008-01-25 01:10:00,1.98241,1.98319,1.98218,1.98255,41286040.0
2008-01-25 01:15:00,1.98262,1.98383,1.98262,1.98375,49847561.0
2008-01-25 01:20:00,1.984,1.98538,1.98382,1.98538,46236961.0
2008-01-25 01:25:00,1.9849,1.98609,1.98465,1.98609,42965577.0
2008-01-25 01:30:00,1.98605,1.98627,1.98532,1.98605,54758262.0
2008-01-25 01:35:00,1.98597,1.9862,1.98531,1.98536,52497080.0
2008-01-25 01:40:00,1.98547,1.98553,1.985,1.985,35836645.0
2008-01-25 01:45:00,1.98487,1.98494,1.9843,1.98438,63630244.0
2008-01-25 01:50:00,1.98447,1.98526,1.98443,1.98507,32741357.0
2008-01-25 01:55:00,1.98497,1.98645,1.98497,1.98588,36109525.0
2008-01-25 02:00:00,1.98586,1.98601,1.98492,1.98507,62546262.0
2008-01-25 02:05:00,1.98499,1.98619,1.98499,1.98586,29743036.0
2008-01-25 02:10:00,1.98615,1.9873,1.98615,1.98704,24433613.0
2008-01-25 02:15:00,1.98711,1.98736,1.98656,1.98715,29695572.0
2008-01-25 02:20:00,1.98716,1.98742,1.98597,1.98686,26607452.0
2008-01-25 02:25:00,1.9869,1.98768,1.9868,1.98761,49846421.0
2008-01-25 02:30:00,1.98753,1.98785,1.98732,1.98785,19822737.0
2008-01-25 02:35:00,1.98793,1.98836,1.98757,1.98836,44412261.0
2008-01-25 02:40:00,1.98839,1.98852,1.98752,1.98797,35520765.0
2008-01-25 02:45:00,1.98798,1.98798,1.98725,1.98742,40220596.0
2008-01-25 02:50:00,1.9875,1.98844,1.98737,1.98831,60651242.0
2008-01-25 02:55:00,1.98847,1.98847,1.98662,1.98662,49108263.0
2008-01-25 03:00:00,1.98705,1.98769,1.98705,1.98749,44494066.0
2008-01-25 03:05:00,1.98756,1.98782,1.98706,1.98774,52779790.0
2008-01-25 03:10:00,1.98773,1.98781,1.98729,1.98732,48586147.0
2008-01-25 03:15:00,1.98727,1.98783,1.98685,1.98706,47320333.0
2008-01-25 03:20:00,1.98707,1.98716,1.98466,1.98466,39647766.0
2008-01-25 03:25:00,1.98444,1.98488,1.98415,1.98474,32839407.0
2008-01-25 03:30:00,1.98457,1.98472,1.98419,1.98422,69642362.0
2008-01-25 03:35:00,1.98422,1.98502,1.98316,1.98344,34184393.0
2008-01-25 03:40:00,1.98357,1.98492,1.98321,1.98492,55356686.0
2008-01-25 03:45:00,1.98502,1.98647,1.98502,1.98639,26806283.0
2008-01-25 03:50:00,1.98635,1.98652,1.98493,1.98516,63101132.0
2008-01-25 03:55:00,1.98516,1.98541,1.98496,1.98541,43996128.0
2008-01-25 04:00:00,1.98538,1.98546,1.98508,1.98509,28375038.0
2008-01-25 04:05:00,1.98506,1.98589,1.98492,1.98589,26707243.0
2008-01-25 04:10:00,1.98591,1.987,1.98591,1.98667,51349328.0
2008-01-25 04:15:00,1.9864,1.98642,1.98592,1.98642,40114582.0
2008-01-25 04:20:00,1.98637,1.98637,1.98537,1.98544,57113445.0
2008-01-25 04:25:00,1.9855,1.98594,1.9842,1.98524,31878294.0
2008-01-25 04:30:00,1.9853,1.98587,1.98506,1.98577,37700669.0
2008-01-25 04:35:00,1.9858,1.98613,1.98577,1.98613,62854089.0
2008-01-25 04:40:00,1.98626,1.98661,1.98534,1.98661,26175343.0
2008-01-25 04:45:00,1.9867,1.98796,1.98666,1.98795,47622935.0
2008-01-25 04:50:00,1.98803,1.98922,1.98803,1.98856,21272223.0
2008-01-25 04:55:00,1.98844,1.98864,1.98824,1.98824,33193549.0
2008-01-25 05:00:00,1.98823,1.9889,1.98797,1.9889,72358661.0
2008-01-25 05:05:00,1.98895,1.98952,1.98874,1.98897,66507434.0
2008-01-25 05:10:00,1.98893,1.98897,1.98783,1.98833,42586539.0
2008-01-25 05:15:00,1.98835,1.98864,1.98664,1.98864,27513149.0
2008-01-25 05:20:00,1.98873,1.98906,1.98829,1.98896,24362058.0
2008-01-25 05:25:00,1.98902,1.98944,1.98867,1.98886,28840812.0
2008-01-25 05:30:00,1.98898,1.98901,1.98847,1.9886,41691562.0
2008-01-25 05:35:00,1.98856,1.98901,1.98846,1.98881,39167337.0
2008-01-25 05:40:00,1.989,1.98903,1.98841,1.98851,49980970.0
2008-01-25 05:45:00,1.98848,1.98864,1.9881,1.98854,45984878.0
2008-01-25 05:50:00,1.98834,1.9887,1.98803,1.98821,59806603.0
2008-01-25 05:55:00,1.98807,1.98826,1.98797,1.9882,40918398.0
2008-01-25 06:00:00,1.98823,1.98844,1.98797,1.98838,46843368.0
2008-01-25 06:05:00,1.98836,1.98898,1.9882,1.98842,37318781.0
2008-01-25 06:10:00,1.98838,1.98838,1.98711,1.98711,92672598.0
2008-01-25 06:15:00,1.98706,1.98771,1.98687,1.98771,31316990.0
2008-01-25 06:20:00,1.9876,1.9876,1.98705,1.98729,27469184.0
2008-01-25 06:25:00,1.9874,1.98745,1.987,1.98724,28378197.0
2008-01-25 06:30:00,1.9874,1.98786,1.98715,1.98786,80527921.0
2008-01-25 06:35:00,1.98797,1.98887,1.98775,1.98842,66943692.0
2008-01-25 06:40:00,1.98839,1.98859,1.98811,1.98811,26530438.0
2008-01-25 06:45:00,1.98812,1.98864,1.98807,1.98827,28830296.0
2008-01-25 06:50:00,1.98824,1.98824,1.98759,1.98814,45486584.0
2008-01-25 06:55:00,1.98806,1.98904,1.9879,1.98847,26966450.0
2008-01-25 07:00:00,1.98848,1.98855,1.98815,1.98833,24961530.0
2008-01-25 07:05:00,1.98846,1.98859,1.98797,1.98859,59907690.0
2008-01-25 07:10:00,1.98865,1.98882,1.98823,1.98854,96589338.0
2008-01-25 07:15:00,1.98866,1.98975,1.98864,1.98954,36436607.0
2008-01-25 07:20:00,1.98962,1.98962,1.98921,1.98954,35474368.0
2008-01-25 07:25:00,1.98952,1.98972,1.98878,1.98878,68305152.0
2008-01-25 07:30:00,1.98866,1.98882,1.98826,1.98844,25674726.0
2008-01-25 07:35:00,1.98848,1.98908,1.98827,1.9888,66796585.0
2008-01-25 07:40:00,1.98878,1.98895,1.98843,1.98879,43630917.0
2008-01-25 07:45:00,1.98882,1.98894,1.98862,1.98862,16695524.0
2008-01-25 07:50:00,1.98855,1.98944,1.98838,1.98901,50866851.0
2008-01-25 07:55:00,1.98903,1.98989,1.98894,1.98941,16927710.0
2008-01-25 08:00:00,1.98943,1.98943,1.98806,1.98806,23753048.0
2008-01-25 08:05:00,1.98792,1.98801,1.98635,1.98653,31659098.0
2008-01-25 08:10:00,1.98661,1.98735,1.98654,1.98735,32786306.0
2008-01-25 08:15:00,1.98739,1.98939,1.98739,1.98924,35733604.0
2008-01-25 08:20:00,1.98931,1.99001,1.98878,1.99001,26738335.0
2008-01-25 08:25:00,1.98995,1.99128,1.98966,1.99128,47700069.0
2008-01-25 08:30:00,1.99133,1.99133,1.99075,1.99129,36012112.0
2008-01-25 08:35:00,1.99123,1.99134,1.99101,1.99119,37035457.0
2008-01-25 08:40:00,1.99103,1.99125,1.99048,1.99102,27423493.0
2008-01-25 08:45:00,1.99099,1.991,1.99019,1.99028,54314463.0
2008-01-25 08:50:00,1.99024,1.99024,1.98949,1.98956,38093532.0
2008-01-25 08:55:00,1.98945,1.99007,1.98918,1.98978,46666197.0
2008-01-25 09:00:00,1.9894,1.98944,1.98744,1.98944,26720757.0
2008-01-25 09:05:00,1.98953,1.98991,1.98916,1.98916,39476020.0
2008-01-25 09:10:00,1.98921,1.9902,1.98921,1.9902,16778719.0
2008-01-25 09:15:00,1.99023,1.99179,1.99023,1.99179,42153022.0
2008-01-25 09:20:00,1.99188,1.99432,1.99188,1.99432,51645204.0
2008-01-25 09:25:00,1.99437,1.9946,1.99404,1.99419,55975161.0
2008-01-25 09:30:00,1.99418,1.99471,1.99393,1.99401,57564976.0
2008-01-25 09:35:00,1.99403,1.99494,1.99394,1.99425,12039707.0
2008-01-25 09:40:00,1.99409,1.99509,1.99378,1.99389,39456391.0
2008-01-25 09:45:00,1.99381,1.99419,1.99356,1.99408,23814840.0
2008-01-25 09:50:00,1.99406,1.99455,1.99371,1.99436,95638919.0
2008-01-25 09:55:00,1.99445,1.99452,1.99304,1.99333,33738073.0
2008-01-25 10:00:00,1.99349,1.99349,1.99105,1.99137,117569170.0
2008-01-25 10:05:00,1.99154,1.99323,1.99154,1.99273,27332907.0
2008-01-25 10:10:00,1.99274,1.9945,1.99254,1.9945,63541289.0
2008-01-25 10:15:00,1.99464,1.99511,1.99452,1.99483,39510366.0
2008-01-25 10:20:00,1.99505,1.99592,1.99505,1.99559,54853022.0
2008-01-25 10:25:00,1.99545,1.99545,1.99384,1.99394,35993839.0
2008-01-25 10:30:00,1.99395,1.99483,1.99315,1.99433,57497687.0
2008-01-25 10:35:00,1.99428,1.99428,1.99282,1.99305,63491316.0
2008-01-25 10:40:00,1.99319,1.99319,1.99206,1.99233,270443347.0
2008-01-25 10:45:00,1.99232,1.99232,1.99142,1.99191,31442675.0
2008-01-25 10:50:00,1.99176,1.99176,1.98869,1.9895,31132682.0
2008-01-25 10:55:00,1.98958,1.99109,1.98958,1.99109,16836116.0
2008-01-25 11:00:00,1.99115,1.99276,1.99115,1.99275,23092495.0
2008-01-25 11:05:00,1.99274,1.99373,1.99208,1.99329,23755760.0
2008-01-25 11:10:00,1.99301,1.99387,1.99208,1.99362,69731652.0
2008-01-25 11:15:00,1.99365,1.99365,1.99229,1.99336,83584237.0
2008-01-25 11:20:00,1.99334,1.99464,1.99334,1.99407,52179276.0
2008-01-25 11:25:00,1.9941,1.99531,1.99408,1.99476,80203871.0
2008-01-25 11:30:00,1.9948,1.99497,1.99383,1.99383,25950808.0
2008-01-25 11:35:00,1.99355,1.99408,1.99308,1.99324,62243386.0
2008-01-25 11:40:00,1.9933,1.99502,1.99318,1.99462,37042992.0
2008-01-25 11:45:00,1.9948,1.99557,1.99463,1.9955,33064989.0
2008-01-25 11:50:00,1.99558,1.99657,1.99515,1.99537,35828088.0
2008-01-25 11:55:00,1.99518,1.99541,1.99422,1.99507,38372211.0
2008-01-25 12:00:00,1.9951,1.99595,1.99487,1.99491,22909888.0
2008-01-25 12:05:00,1.99475,1.99543,1.99462,1.99486,28315873.0
2008-01-25 12:10:00,1.99519,1.99678,1.99519,1.99678,32002707.0
2008-01-25 12:15:00,1.99657,1.99716,1.99613,1.99716,71099506.0
2008-01-25 12:20:00,1.9971,1.9973,1.99649,1.99702,73082336.0
2008-01-25 12:25:00,1.99727,1.99739,1.99685,1.99685,32030103.0
2008-01-25 12:30:00,1.99687,1.99734,1.9962,1.99734,28441792.0
2008-01-25 12:35:00,1.99755,1.99815,1.99616,1.99747,22760816.0
2008-01-25 12:40:00,1.99734,1.99734,1.99518,1.99531,26529278.0
2008-01-25 12:45:00,1.99528,1.99528,1.99366,1.99398,42770436.0
2008-01-25 12:50:00,1.99405,1.99496,1.99355,1.99355,14314687.0
2008-01-25 12:55:00,1.9933,1.99362,1.99278,1.99362,35019051.0
2008-01-25 13:00:00,1.99356,1.99359,1.9916,1.9916,32760629.0
2008-01-25 13:05:00,1.99166,1.99166,1.99002,1.99002,65312270.0
2008-01-25 13:10:00,1.98992,1.98994,1.98908,1.98908,77590296.0
2008-01-25 13:15:00,1.98893,1.98954,1.98888,1.98916,34719560.0
2008-01-25 13:20:00,1.98945,1.9898,1.989,1.989,21392953.0
2008-01-25 13:25:00,1.98882,1.98899,1.98831,1.98831,42541052.0
2008-01-25 13:30:00,1.98826,1.98979,1.98818,1.98977,41994129.0
2008-01-25 13:35:00,1.98978,1.9903,1.9893,1.9902,44791415.0
2008-01-25 13:40:00,1.99006,1.99044,1.98891,1.99042,29486607.0
2008-01-25 13:45:00,1.99048,1.99064,1.98902,1.98906,21092841.0
2008-01-25 13:50:00,1.98917,1.9894,1.98851,1.9894,87385878.0
2008-01-25 13:55:00,1.98951,1.99016,1.98908,1.98908,46736216.0
2008-01-25 14:00:00,1.98904,1.99792,1.98904,1.99684,93464528.0
2008-01-25 14:05:00,1.99678,1.99678,1.99495,1.99587,30644752.0
2008-01-25 14:10:00,1.99585,1.99585,1.99384,1.99403,29341638.0
2008-01-25 14:15:00,1.9939,1.99646,1.99336,1.99624,44802221.0
2008-01-25 14:20:00,1.99601,1.99637,1.99568,1.99583,16362743.0
2008-01-25 14:25:00,1.99586,1.9959,1.99476,1.99476,58303889.0
2008-01-25 14:30:00,1.99454,1.99454,1.99214,1.99214,39270841.0
2008-01-25 14:35:00,1.9921,1.9942,1.99207,1.9942,43803560.0
2008-01-25 14:40:00,1.99451,1.99465,1.99357,1.99358,100961355.0
2008-01-25 14:45:00,1.99377,1.99412,1.99329,1.99411,47862546.0
2008-01-25 14:50:00,1.99419,1.99462,1.99367,1.99417,44542403.0
2008-01-25 14:55:00,1.99422,1.99521,1.99297,1.99521,97948869.0
2008-01-25 15:00:00,1.99515,1.99515,1.99372,1.99378,23638007.0
2008-01-25 15:05:00,1.99379,1.99575,1.99377,1.99493,32261257.0
2008-01-25 15:10:00,1.99482,1.99529,1.99457,1.99523,70599145.0
2008-01-25 15:15:00,1.99541,1.99651,1.99529,1.99651,24335817.0
2008-01-25 15:20:00,1.99661,1.99884,1.99653,1.99884,75504576.0
2008-01-25 15:25:00,1.99884,1.99894,1.99742,1.99752,30337729.0
2008-01-25 15:30:00,1.99763,1.99769,1.99672,1.99756,44000602.0
2008-01-25 15:35:00,1.99745,1.998,1.9967,1.9967,27108314.0
2008-01-25 15:40:00,1.99663,1.9968,1.99592,1.99622,66320287.0
2008-01-25 15:45:00,1.99598,1.99598,1.99508,1.9951,35173595.0
2008-01-25 15:50:00,1.9952,1.99734,1.9952,1.99717,14722507.0
2008-01-25 15:55:00,1.99701,1.99768,1.99633,1.99757,55833224.0
2008-01-25 16:00:00,1.99751,1.99756,1.99703,1.99743,45340154.0
2008-01-25 16:05:00,1.99724,1.99724,1.99619,1.99625,24390302.0
2008-01-25 16:10:00,1.99624,1.99634,1.99255,1.9928,24451053.0
2008-01-25 16:15:00,1.99269,1.99269,1.99068,1.99068,36576217.0
2008-01-25 16:20:00,1.99069,1.99069,1.98961,1.99019,19830744.0
2008-01-25 16:25:00,1.99,1.99,1.98794,1.98834,58946708.0
2008-01-25 16:30:00,1.98836,1.98935,1.98809,1.98854,33539204.0
2008-01-25 16:35:00,1.98848,1.98953,1.98842,1.98953,72526965.0
2008-01-25 16:40:00,1.9896,1.99092,1.9896,1.99049,23793809.0
2008-01-25 16:45:00,1.99046,1.9913,1.99046,1.99083,23509164.0
2008-01-25 16:50:00,1.99064,1.99151,1.99014,1.99151,35045964.0
2008-01-25 16:55:00,1.99148,1.99148,1.99086,1.99086,21868593.0
2008-01-25 17:00:00,1.99103,1.99107,1.98984,1.99033,23710068.0
2008-01-25 17:05:00,1.99022,1.99022,1.98924,1.98985,53344253.0
2008-01-25 17:10:00,1.98984,1.99073,1.98983,1.99073,41133110.0
2008-01-25 17:15:00,1.99059,1.99059,1.98925,1.9895,41715564.0
2008-01-25 17:20:00,1.98945,1.98967,1.98869,1.98939,20002438.0
2008-01-25 17:25:00,1.98925,1.98925,1.98851,1.98885,46245256.0
2008-01-25 17:30:00,1.98898,1.99134,1.98898,1.99134,37775851.0
2008-01-25 17:35:00,1.99105,1.99105,1.99016,1.99072,52392388.0
2008-01-25 17:40:00,1.99078,1.99116,1.99023,1.99023,48815914.0
2008-01-25 17:45:00,1.9901,1.99024,1.98793,1.98882,40342069.0
2008-01-25 17:50:00,1.98848,1.98975,1.98821,1.98975,25817525.0
2008-01-25 17:55:00,1.98984,1.99125,1.98982,1.99125,27083728.0
2008-01-25 18:00:00,1.99129,1.99307,1.9912,1.99307,28372798.0
2008-01-25 18:05:00,1.99327,1.99458,1.99326,1.99326,42082672.0
2008-01-25 18:10:00,1.99333,1.99456,1.99299,1.99441,77521197.0
2008-01-25 18:15:00,1.99428,1.99428,1.99239,1.99239,30991307.0
2008-01-25 18:20:00,1.99218,1.99264,1.99083,1.99083,44566583.0
2008-01-25 18:25:00,1.99081,1.99181,1.99035,1.9911,20795542.0
2008-01-25 18:30:00,1.99094,1.99134,1.98854,1.99134,20099996.0
2008-01-25 18:35:00,1.99114,1.99114,1.9898,1.9898,39878009.0
2008-01-25 18:40:00,1.98961,1.98961,1.98847,1.98872,72213873.0
2008-01-25 18:45:00,1.98884,1.98928,1.98787,1.98787,44679465.0
2008-01-25 18:50:00,1.98767,1.98878,1.98728,1.98853,26491403.0
2008-01-25 18:55:00,1.98849,1.98879,1.98792,1.98793,38034843.0
2008-01-25 19:00:00,1.98796,1.98821,1.98738,1.98821,34712198.0
2008-01-25 19:05:00,1.98833,1.98833,1.98744,1.98748,55249398.0
2008-01-25 19:10:00,1.98744,1.98746,1.98705,1.98732,49414480.0
2008-01-25 19:15:00,1.98746,1.98877,1.98734,1.98874,28594008.0
2008-01-25 19:20:00,1.98902,1.98912,1.98807,1.98807,61874158.0
2008-01-25 19:25:00,1.98804,1.98804,1.9864,1.98674,18173841.0
2008-01-25 19:30:00,1.98695,1.98835,1.98695,1.98835,52679127.0
2008-01-25 19:35:00,1.98844,1.98855,1.98808,1.98844,28089800.0
2008-01-25 19:40:00,1.98837,1.98939,1.9882,1.98939,16656896.0
2008-01-25 19:45:00,1.9893,1.98964,1.98847,1.98953,35394911.0
2008-01-25 19:50:00,1.98961,1.99097,1.98958,1.99037,29753765.0
2008-01-25 19:55:00,1.99021,1.99026,1.98948,1.99026,23188791.0
2008-01-25 20:00:00,1.99025,1.99105,1.98986,1.99088,47446733.0
2008-01-25 20:05:00,1.99085,1.99118,1.99037,1.99038,55976042.0
2008-01-25 20:10:00,1.99032,1.99032,1.98903,1.98905,30193187.0
2008-01-25 20:15:00,1.98918,1.98979,1.98909,1.9896,62117390.0
2008-01-25 20:20:00,1.98974,1.9899,1.9888,1.98989,33973102.0
2008-01-25 20:25:00,1.99008,1.99045,1.98997,1.98997,27725419.0
2008-01-25 20:30:00,1.9899,1.99018,1.98977,1.99007,65779932.0
2008-01-25 20:35:00,1.99018,1.9928,1.99018,1.99257,48439477.0
2008-01-25 20:40:00,1.99266,1.99297,1.99245,1.99297,36229015.0
2008-01-25 20:45:00,1.99309,1.99464,1.99293,1.99464,31619407.0
2008-01-25 20:50:00,1.99469,1.99569,1.99469,1.99494,47212404.0
2008-01-25 20:55:00,1.99505,1.99652,1.99505,1.99652,30571263.0
2008-01-25 21:00:00,1.9967,1.99716,1.99565,1.99615,26829061.0
2008-01-25 21:05:00,1.99623,1.99633,1.99485,1.99485,23271758.0
2008-01-25 21:10:00,1.99473,1.99483,1.99388,1.99469,57640780.0
2008-01-25 21:15:00,1.99467,1.99543,1.99432,1.99543,36982216.0
2008-01-25 21:20:00,1.99546,1.99649,1.99465,1.99465,40338644.0
2008-01-25 21:25:00,1.99453,1.9946,1.99399,1.99419,64907973.0
2008-01-25 21:30:00,1.99411,1.99429,1.99303,1.99317,46057543.0
2008-01-25 21:35:00,1.99308,1.99324,1.99199,1.99226,26953657.0
2008-01-25 21:40:00,1.99223,1.99226,1.99137,1.99173,35640140.0
2008-01-25 21:45:00,1.99157,1.99219,1.99131,1.99131,48385740.0
2008-01-25 21:50:00,1.9912,1.99267,1.9912,1.9924,28247159.0
2008-01-25 21:55:00,1.99226,1.99226,1.99132,1.99223,37062544.0
2008-01-25 22:00:00,1.99212,1.99212,1.99062,1.99081,38013089.0
2008-01-25 22:05:00,1.99092,1.99142,1.99069,1.99142,30126780.0
2008-01-25 22:10:00,1.99141,1.99168,1.99098,1.99102,67102199.0
2008-01-25 22:15:00,1.99113,1.99199,1.99105,1.99178,37506341.0
2008-01-25 22:20:00,1.9916,1.99175,1.9912,1.99169,51672629.0
2008-01-25 22:25:00,1.99187,1.99193,1.9905,1.99068,55070522.0
2008-01-25 22:30:00,1.99081,1.99221,1.99081,1.99158,43218758.0
2008-01-25 22:35:00,1.99221,1.99276,1.99176,1.99207,46906194.0
2008-01-25 22:40:00,1.9919,1.99221,1.99152,1.99162,50634523.0
2008-01-25 22:45:00,1.99185,1.99371,1.99185,1.99371,40699740.0
2008-01-25 22:50:00,1.99387,1.99491,1.99387,1.99461,29439419.0
2008-01-25 22:55:00,1.99459,1.99525,1.99453,1.99488,40156627.0
2008-01-25 23:00:00,1.99479,1.99479,1.99352,1.99358,28523339.0
2008-01-25 23:05:00,1.9935,1.99415,1.99337,1.99389,34463717.0
2008-01-25 23:10:00,1.99395,1.9942,1.99373,1.9942,26062069.0
2008-01-25 23:15:00,1.99418,1.99485,1.99416,1.9946,53719510.0
2008-01-25 23:20:00,1.99442,1.99473,1.99413,1.99452,35523428.0
2008-01-25 23:25:00,1.99452,1.99495,1.9943,1.99493,49957926.0
2008-01-25 23:30:00,1.99502,1.99528,1.99465,1.99484,30318570.0
2008-01-25 23:35:00,1.99478,1.99646,1.99432,1.99646,37341221.0
2008-01-25 23:40:00,1.99664,1.99844,1.99664,1.99831,29706955.0
2008-01-25 23:45:00,1.9983,1.99875,1.99782,1.99816,44932204.0
2008-01-25 23:50:00,1.99813,1.99842,1.99798,1.99822,39038087.0
2008-01-25 23:55:00,1.99808,1.99826,1.99744,1.99744,45690948.0
2008-01-28 00:00:00,2.0001,2.00209,1.99996,2.00182,65173024.0
2008-01-28 00:05:00,2.00165,2.00214,2.00121,2.00121,24252730.0
2008-01-28 00:10:00,2.00119,2.00159,2.00096,2.00135,22943751.0
2008-01-28 00:15:00,2.00141,2.00174,2.00061,2.00132,29716467.0
2008-01-28 00:20:00,2.0012,2.00191,2.0003,2.00126,28085506.0
2008-01-28 00:25:00,2.00134,2.00208,2.00108,2.00174,55849444.0
2008-01-28 00:30:00,2.00151,2.00151,2.00102,2.00111,21116232.0
2008-01-28 00:35:00,2.00114,2.00138,2.00028,2.00074,44717696.0
2008-01-28 00:40:00,2.00068,2.00099,2.00047,2.00095,35563422.0
2008-01-28 00:45:00,2.00102,2.00112,2.00004,2.00004,37074102.0
2008-01-28 00:50:00,2.00013,2.00027,1.9994,1.9994,67052694.0
2008-01-28 00:55:00,1.99951,2.00019,1.99825,1.99825,41906307.0
2008-01-28 01:00:00,1.99848,1.99952,1.99836,1.99919,42871887.0
2008-01-28 01:05:00,1.99911,2.00116,1.99885,2.00078,49638701.0
2008-01-28 01:10:00,2.00078,2.00151,2.00025,2.00142,42172594.0
2008-01-28 01:15:00,2.0013,2.00137,2.0009,2.0012,45982468.0
2008-01-28 01:20:00,2.00114,2.00176,2.00088,2.00169,40627601.0
2008-01-28 01:25:00,2.00155,2.00186,2.00127,2.00134,35661161.0
2008-01-28 01:30:00,2.00138,2.00202,2.00125,2.00201,63925012.0
2008-01-28 01:35:00,2.00224,2.00261,2.00035,2.00062,35703306.0
2008-01-28 01:40:00,2.00065,2.00082,2.00027,2.00082,62498390.0
2008-01-28 01:45:00,2.00078,2.00142,2.0005,2.00142,39385617.0
2008-01-28 01:50:00,2.00141,2.00339,2.00141,2.00339,59482219.0
2008-01-28 01:55:00,2.00333,2.00389,2.0032,2.0034,41543702.0
2008-01-28 02:00:00,2.00324,2.00324,2.00115,2.00115,44153895.0
2008-01-28 02:05:00,2.00111,2.00111,1.99928,1.99928,58966075.0
2008-01-28 02:10:00,1.99933,1.99945,1.99882,1.99882,40270480.0
2008-01-28 02:15:00,1.99867,1.99911,1.99839,1.99906,60116679.0
2008-01-28 02:20:00,1.99892,1.99938,1.99774,1.99875,37468182.0
2008-01-28 02:25:00,1.99872,1.99898,1.99845,1.99872,66021825.0
2008-01-28 02:30:00,1.99863,1.99874,1.99815,1.99831,35184483.0
2008-01-28 02:35:00,1.99829,1.99867,1.99748,1.99748,39801662.0
2008-01-28 02:40:00,1.99732,1.99732,1.99649,1.99649,46554048.0
2008-01-28 02:45:00,1.99648,1.9967,1.99606,1.99655,44235910.0
2008-01-28 02:50:00,1.99637,1.99679,1.99569,1.99667,47233603.0
2008-01-28 02:55:00,1.99676,1.99784,1.99676,1.99746,42106688.0
2008-01-28 03:00:00,1.99706,1.99746,1.997,1.9971,42205139.0
2008-01-28 03:05:00,1.99701,1.99706,1.99633,1.99633,64272933.0
2008-01-28 03:10:00,1.99622,1.99715,1.99583,1.99697,36752558.0
2008-01-28 03:15:00,1.9968,1.997,1.99634,1.99692,38423813.0
2008-01-28 03:20:00,1.99692,1.99747,1.9965,1.99747,44774994.0
2008-01-28 03:25:00,1.99744,1.99765,1.99732,1.99762,21526768.0
2008-01-28 03:30:00,1.9978,1.99887,1.99754,1.99887,54612113.0
2008-01-28 03:35:00,1.99896,1.99968,1.99803,1.99921,28281695.0
2008-01-28 03:40:00,1.99917,1.99917,1.99813,1.99833,30755039.0
2008-01-28 03:45:00,1.9983,1.99842,1.99802,1.99818,26551037.0
2008-01-28 03:50:00,1.99805,1.9983,1.9976,1.99782,30325582.0
2008-01-28 03:55:00,1.99782,1.99788,1.99735,1.99758,63876505.0
2008-01-28 04:00:00,1.99758,1.99773,1.99729,1.99757,46025933.0
2008-01-28 04:05:00,1.99759,1.99766,1.99672,1.99675,41095819.0
2008-01-28 04:10:00,1.99671,1.99723,1.9966,1.9972,46200325.0
2008-01-28 04:15:00,1.99725,1.99747,1.99695,1.99706,30227364.0
2008-01-28 04:20:00,1.99709,1.99769,1.99576,1.99724,36572616.0
2008-01-28 04:25:00,1.99723,1.99729,1.99646,1.99657,31486064.0
2008-01-28 04:30:00,1.99644,1.99653,1.9958,1.99646,48049457.0
2008-01-28 04:35:00,1.99636,1.99636,1.99502,1.99522,35416778.0
2008-01-28 04:40:00,1.99532,1.99583,1.99509,1.99509,51860236.0
2008-01-28 04:45:00,1.99506,1.99568,1.99479,1.99541,26967385.0
2008-01-28 04:50:00,1.9951,1.99564,1.99467,1.99541,35803474.0
2008-01-28 04:55:00,1.99557,1.99569,1.99516,1.99528,28177834.0
2008-01-28 05:00:00,1.99533,1.99534,1.99413,1.995,39606457.0
2008-01-28 05:05:00,1.99507,1.99597,1.99463,1.99597,28373508.0
2008-01-28 05:10:00,1.99599,1.99631,1.99576,1.99612,41118056.0
2008-01-28 05:15:00,1.99616,1.99669,1.99579,1.99628,53248677.0
2008-01-28 05:20:00,1.99632,1.99699,1.99581,1.99694,47627215.0
2008-01-28 05:25:00,1.99642,1.99715,1.99642,1.99703,44363076.0
2008-01-28 05:30:00,1.99698,1.99716,1.99672,1.99716,53603835.0
2008-01-28 05:35:00,1.99706,1.99706,1.99522,1.99522,53571439.0
2008-01-28 05:40:00,1.99532,1.99532,1.99488,1.995,37739096.0
2008-01-28 05:45:00,1.9949,1.99586,1.99489,1.99557,36915449.0
2008-01-28 05:50:00,1.99563,1.99683,1.99563,1.99655,30718669.0
2008-01-28 05:55:00,1.99634,1.99685,1.99608,1.99672,37634966.0
2008-01-28 06:00:00,1.99679,1.99679,1.99586,1.99586,37592689.0
2008-01-28 06:05:00,1.99562,1.99564,1.99487,1.99526,29083429.0
2008-01-28 06:10:00,1.99547,1.99635,1.99547,1.99575,50475523.0
2008-01-28 06:15:00,1.99586,1.99613,1.9955,1.99585,35219888.0
2008-01-28 06:20:00,1.99577,1.99584,1.99537,1.99575,27351451.0
2008-01-28 06:25:00,1.99581,1.99616,1.99559,1.99611,46998330.0
2008-01-28 06:30:00,1.99628,1.99634,1.99564,1.99623,65633816.0
2008-01-28 06:35:00,1.9964,1.99655,1.99448,1.99448,41366045.0
2008-01-28 06:40:00,1.99437,1.99497,1.99404,1.99497,38085945.0
2008-01-28 06:45:00,1.99501,1.99512,1.99446,1.99459,59177204.0
2008-01-28 06:50:00,1.99464,1.99472,1.99407,1.99407,22201156.0
2008-01-28 06:55:00,1.99395,1.99437,1.99233,1.99437,27157799.0
2008-01-28 07:00:00,1.99442,1.99462,1.99388,1.9943,31148138.0
2008-01-28 07:05:00,1.99441,1.99567,1.99428,1.99507,48619777.0
2008-01-28 07:10:00,1.99518,1.99575,1.99484,1.99572,31654857.0
2008-01-28 07:15:00,1.99577,1.99655,1.99576,1.99641,36366032.0
2008-01-28 07:20:00,1.99625,1.99657,1.99616,1.99638,47848271.0
2008-01-28 07:25:00,1.99631,1.99671,1.99574,1.99593,66314631.0
2008-01-28 07:30:00,1.99603,1.99695,1.99599,1.9964,27290316.0
2008-01-28 07:35:00,1.99641,1.99712,1.99626,1.99712,34415295.0
2008-01-28 07:40:00,1.997,1.997,1.99667,1.99672,65266235.0
2008-01-28 07:45:00,1.99662,1.99775,1.99662,1.99775,29290178.0
2008-01-28 07:50:00,1.9978,1.9979,1.99724,1.99728,57115845.0
2008-01-28 07:55:00,1.99717,1.9972,1.99653,1.99665,46920789.0
2008-01-28 08:00:00,1.99672,1.99706,1.99528,1.99534,22541737.0
2008-01-28 08:05:00,1.99525,1.99532,1.99408,1.99522,30702684.0
2008-01-28 08:10:00,1.99513,1.99513,1.99446,1.99506,34094554.0
2008-01-28 08:15:00,1.99515,1.99515,1.99447,1.99465,17425670.0
2008-01-28 08:20:00,1.99471,1.99522,1.99421,1.99522,27045517.0
2008-01-28 08:25:00,1.99527,1.99565,1.99463,1.99481,51565855.0
2008-01-28 08:30:00,1.99481,1.99532,1.99481,1.99532,18876031.0
2008-01-28 08:35:00,1.99532,1.99567,1.99489,1.99534,66136399.0
2008-01-28 08:40:00,1.99538,1.99699,1.99538,1.9961,28759013.0
2008-01-28 08:45:00,1.99587,1.99668,1.99519,1.99657,49529632.0
2008-01-28 08:50:00,1.9965,1.99681,1.99623,1.99681,56154841.0
2008-01-28 08:55:00,1.99682,1.99718,1.99658,1.99689,35046783.0
2008-01-28 09:00:00,1.99672,1.99672,1.99515,1.99515,37103517.0
2008-01-28 09:05:00,1.99511,1.99511,1.99349,1.99368,26961048.0
2008-01-28 09:10:00,1.99363,1.99411,1.99328,1.99361,44392850.0
2008-01-28 09:15:00,1.99363,1.9945,1.99363,1.99424,72182761.0
2008-01-28 09:20:00,1.99421,1.99431,1.99386,1.99424,40314671.0
2008-01-28 09:25:00,1.99433,1.99596,1.99416,1.99576,20399714.0
2008-01-28 09:30:00,1.99581,1.9972,1.99547,1.99556,21837410.0
2008-01-28 09:35:00,1.99548,1.99639,1.99459,1.99626,43397295.0
2008-01-28 09:40:00,1.99622,1.99646,1.9961,1.99644,29944387.0
2008-01-28 09:45:00,1.99649,1.99722,1.99587,1.99594,78712184.0
2008-01-28 09:50:00,1.99585,1.99586,1.99437,1.99462,41042518.0
2008-01-28 09:55:00,1.99457,1.99457,1.99387,1.99435,28196857.0
2008-01-28 10:00:00,1.99417,1.99417,1.99288,1.99306,28496791.0
2008-01-28 10:05:00,1.99314,1.99451,1.99314,1.99405,25528604.0
2008-01-28 10:10:00,1.99407,1.99423,1.99237,1.99373,43038313.0
2008-01-28 10:15:00,1.99378,1.99592,1.99378,1.99592,49765261.0
2008-01-28 10:20:00,1.99603,1.99743,1.99603,1.99698,50835429.0
2008-01-28 10:25:00,1.99696,1.99881,1.99669,1.99872,37711123.0
2008-01-28 10:30:00,1.9987,1.99874,1.99753,1.99761,45651537.0
2008-01-28 10:35:00,1.99753,1.99753,1.99688,1.99696,19715479.0
2008-01-28 10:40:00,1.99704,1.9972,1.99636,1.99699,39869515.0
2008-01-28 10:45:00,1.99679,1.99681,1.99538,1.99645,43167518.0
2008-01-28 10:50:00,1.99664,1.99767,1.99662,1.9967,52499285.0
2008-01-28 10:55:00,1.99646,1.99699,1.99593,1.99699,23644863.0
2008-01-28 11:00:00,1.99694,1.99694,1.99573,1.99664,22733623.0
2008-01-28 11:05:00,1.9967,1.9967,1.99555,1.99576,33733309.0
2008-01-28 11:10:00,1.99584,1.9963,1.99558,1.99629,22651567.0
2008-01-28 11:15:00,1.99637,1.99668,1.99625,1.99668,24133040.0
2008-01-28 11:20:00,1.9967,1.99835,1.99663,1.9968,70677389.0
2008-01-28 11:25:00,1.99677,1.99875,1.99607,1.99875,32373739.0
2008-01-28 11:30:00,1.99881,2.00016,1.99872,2.00016,60873834.0
2008-01-28 11:35:00,2.00027,2.00178,2.00023,2.00154,18877185.0
2008-01-28 11:40:00,2.00143,2.00143,1.99968,1.99968,36767142.0
2008-01-28 11:45:00,1.99972,2.00087,1.99944,2.00085,25798760.0
2008-01-28 11:50:00,2.00099,2.00142,2.00079,2.00102,26057074.0
2008-01-28 11:55:00,2.00101,2.0023,2.00088,2.00209,47584942.0
2008-01-28 12:00:00,2.00213,2.00279,2.00165,2.00263,55914896.0
2008-01-28 12:05:00,2.00285,2.00337,2.00239,2.00254,15483448.0
2008-01-28 12:10:00,2.00254,2.00258,2.00154,2.00168,35248388.0
2008-01-28 12:15:00,2.00163,2.00163,1.99832,1.99834,66722393.0
2008-01-28 12:20:00,1.99831,1.9986,1.99751,1.99825,27272013.0
2008-01-28 12:25:00,1.99829,1.99865,1.99814,1.99851,43173651.0
2008-01-28 12:30:00,1.99835,1.99868,1.99741,1.99768,31609400.0
2008-01-28 12:35:00,1.99773,1.99791,1.99722,1.99783,76825872.0
2008-01-28 12:40:00,1.99771,1.99786,1.99512,1.9958,24327140.0
2008-01-28 12:45:00,1.99568,1.99618,1.99521,1.99598,69588584.0
2008-01-28 12:50:00,1.99607,1.99723,1.99607,1.99712,35045625.0
2008-01-28 12:55:00,1.99733,1.99835,1.99733,1.99814,23517414.0
2008-01-28 13:00:00,1.99832,1.99844,1.99751,1.99761,99617617.0
2008-01-28 13:05:00,1.99748,1.9979,1.9968,1.9979,44538455.0
2008-01-28 13:10:00,1.99782,1.99789,1.9969,1.99709,47620556.0
2008-01-28 13:15:00,1.9969,1.99705,1.99634,1.99698,102262110.0
2008-01-28 13:20:00,1.997,1.9974,1.99679,1.99734,44081597.0
2008-01-28 13:25:00,1.99738,1.99789,1.99705,1.99789,39790825.0
2008-01-28 13:30:00,1.99802,1.99802,1.99694,1.99801,54472957.0
2008-01-28 13:35:00,1.99788,1.998,1.99725,1.99752,16347483.0
2008-01-28 13:40:00,1.99783,1.99884,1.99777,1.99783,70025262.0
2008-01-28 13:45:00,1.99786,1.99786,1.99685,1.99685,30559835.0
2008-01-28 13:50:00,1.99681,1.99713,1.99648,1.9967,30638252.0
2008-01-28 13:55:00,1.99658,1.99658,1.99426,1.99506,92978524.0
2008-01-28 14:00:00,1.99513,1.99637,1.99508,1.99625,46779765.0
2008-01-28 14:05:00,1.99627,1.99786,1.99618,1.99786,65354338.0
2008-01-28 14:10:00,1.99768,1.99775,1.99633,1.99641,20925177.0
2008-01-28 14:15:00,1.99635,1.99645,1.99531,1.99567,29210071.0
2008-01-28 14:20:00,1.99576,1.99598,1.99561,1.99565,44741798.0
2008-01-28 14:25:00,1.99562,1.99575,1.9949,1.99554,44851358.0
2008-01-28 14:30:00,1.99556,1.99619,1.99556,1.99572,44647498.0
2008-01-28 14:35:00,1.99592,1.99614,1.99519,1.99578,20879777.0
2008-01-28 14:40:00,1.99542,1.99566,1.99421,1.99436,34599949.0
2008-01-28 14:45:00,1.99438,1.99557,1.99416,1.99557,82883267.0
2008-01-28 14:50:00,1.99574,1.99597,1.99548,1.9956,61502192.0
2008-01-28 14:55:00,1.99556,1.99579,1.99508,1.99537,32082405.0
2008-01-28 15:00:00,1.99537,1.99662,1.99501,1.99575,36913085.0
2008-01-28 15:05:00,1.99566,1.99587,1.99495,1.99555,14128931.0
2008-01-28 15:10:00,1.99572,1.99748,1.99572,1.99697,42724748.0
2008-01-28 15:15:00,1.997,1.99779,1.99633,1.99652,27324695.0
2008-01-28 15:20:00,1.99672,1.99683,1.99475,1.99625,22131095.0
2008-01-28 15:25:00,1.99614,1.99756,1.99561,1.99736,30572111.0
2008-01-28 15:30:00,1.99741,1.9978,1.99736,1.9978,33201889.0
2008-01-28 15:35:00,1.99761,1.99783,1.99643,1.99765,73361595.0
2008-01-28 15:40:00,1.99777,1.99825,1.99751,1.99821,71233466.0
2008-01-28 15:45:00,1.99813,1.99818,1.99748,1.99818,30271505.0
2008-01-28 15:50:00,1.99819,1.99924,1.99819,1.99918,28522124.0
2008-01-28 15:55:00,1.99941,2.00106,1.99929,2.00053,23109181.0
2008-01-28 16:00:00,2.00038,2.00157,2.00004,2.00119,37982073.0
2008-01-28 16:05:00,2.00124,2.00124,2.00035,2.00047,35050602.0
2008-01-28 16:10:00,2.00038,2.00082,1.99967,2.00082,32152690.0
2008-01-28 16:15:00,2.00078,2.002,2.00018,2.002,39670263.0
2008-01-28 16:20:00,2.0018,2.00225,2.00138,2.00138,64687384.0
2008-01-28 16:25:00,2.00114,2.00114,1.99973,2.00066,25071558.0
2008-01-28 16:30:00,2.00056,2.00056,1.99815,1.99816,82711526.0
2008-01-28 16:35:00,1.9982,1.99954,1.99781,1.99905,53859871.0
2008-01-28 16:40:00,1.99891,1.99946,1.99833,1.99858,83455860.0
2008-01-28 16:45:00,1.99847,1.99914,1.99847,1.99882,66130362.0
2008-01-28 16:50:00,1.99873,1.99911,1.99788,1.9983,24514933.0
2008-01-28 16:55:00,1.99835,1.99967,1.99835,1.99929,23317334.0
2008-01-28 17:00:00,1.99952,2.00106,1.99952,2.00106,16897806.0
2008-01-28 17:05:00,2.00107,2.0012,1.99834,1.99893,32494233.0
2008-01-28 17:10:00,1.99886,1.99886,1.99729,1.99729,32911914.0
2008-01-28 17:15:00,1.99722,1.9977,1.99637,1.9977,268600601.0
2008-01-28 17:20:00,1.99757,1.99764,1.9966,1.99687,61059457.0
2008-01-28 17:25:00,1.99678,1.99761,1.99651,1.99665,58539290.0
2008-01-28 17:30:00,1.9964,1.99746,1.99612,1.99655,36161720.0
2008-01-28 17:35:00,1.99641,1.99641,1.99322,1.99398,55734504.0
2008-01-28 17:40:00,1.9939,1.99434,1.9936,1.99377,39417483.0
2008-01-28 17:45:00,1.99367,1.99466,1.99337,1.99411,66524213.0
2008-01-28 17:50:00,1.99412,1.99582,1.99411,1.99582,26377338.0
2008-01-28 17:55:00,1.99574,1.99588,1.99405,1.99406,118824411.0
2008-01-28 18:00:00,1.99402,1.99507,1.99402,1.99483,32622865.0
2008-01-28 18:05:00,1.99477,1.99487,1.99372,1.99377,91404768.0
2008-01-28 18:10:00,1.99381,1.99381,1.99219,1.99219,25068760.0
2008-01-28 18:15:00,1.99227,1.99478,1.99226,1.9946,39275130.0
2008-01-28 18:20:00,1.99477,1.99582,1.99471,1.99501,11841237.0
2008-01-28 18:25:00,1.99501,1.99618,1.99484,1.99586,59016697.0
2008-01-28 18:30:00,1.99584,1.99592,1.99436,1.99436,55624367.0
2008-01-28 18:35:00,1.99431,1.99446,1.99334,1.99416,53300148.0
2008-01-28 18:40:00,1.99414,1.99415,1.99356,1.99356,43813656.0
2008-01-28 18:45:00,1.99346,1.99485,1.99289,1.99461,16075166.0
2008-01-28 18:50:00,1.99454,1.99612,1.99454,1.99602,39280265.0
2008-01-28 18:55:00,1.99603,1.99616,1.99274,1.99384,26322301.0
2008-01-28 19:00:00,1.99381,1.99399,1.99344,1.99363,45254978.0
2008-01-28 19:05:00,1.9936,1.9936,1.99315,1.99352,36554057.0
2008-01-28 19:10:00,1.99343,1.99379,1.99314,1.99373,56859029.0
2008-01-28 19:15:00,1.99379,1.99391,1.99208,1.99208,28726679.0
2008-01-28 19:20:00,1.99216,1.99256,1.99165,1.99254,36981662.0
2008-01-28 19:25:00,1.99258,1.99294,1.99211,1.99294,35177089.0
2008-01-28 19:30:00,1.99313,1.9932,1.99209,1.99221,48486385.0
2008-01-28 19:35:00,1.99192,1.99192,1.99055,1.99056,28355908.0
2008-01-28 19:40:00,1.99037,1.99047,1.98901,1.99004,34612992.0
2008-01-28 19:45:00,1.9901,1.99062,1.98981,1.99062,31464198.0
2008-01-28 19:50:00,1.99051,1.99051,1.98958,1.99036,30779699.0
2008-01-28 19:55:00,1.99048,1.99074,1.99019,1.99074,24689385.0
2008-01-28 20:00:00,1.99085,1.99135,1.99062,1.99079,16939100.0
2008-01-28 20:05:00,1.99064,1.99088,1.99011,1.99056,48910350.0
2008-01-28 20:10:00,1.99053,1.99168,1.99035,1.99168,17604243.0
2008-01-28 20:15:00,1.99174,1.99216,1.99174,1.99177,41864576.0
2008-01-28 20:20:00,1.9916,1.9916,1.99092,1.99092,66798230.0
2008-01-28 20:25:00,1.99079,1.99241,1.99053,1.99226,25419610.0
2008-01-28 20:30:00,1.99238,1.99338,1.99221,1.99301,88071818.0
2008-01-28 20:35:00,1.99304,1.99304,1.99179,1.99212,36451395.0
2008-01-28 20:40:00,1.99195,1.99244,1.99149,1.99244,37455115.0
2008-01-28 20:45:00,1.99238,1.99238,1.9915,1.9915,92941486.0
2008-01-28 20:50:00,1.9915,1.99254,1.99142,1.99254,60454785.0
2008-01-28 20:55:00,1.99235,1.99262,1.9913,1.99142,24212984.0
2008-01-28 21:00:00,1.99144,1.99201,1.99134,1.99177,27582925.0
2008-01-28 21:05:00,1.99171,1.99194,1.99132,1.99138,47264677.0
2008-01-28 21:10:00,1.99136,1.99142,1.99043,1.9905,28378114.0
2008-01-28 21:15:00,1.99055,1.99169,1.99055,1.99163,25732822.0
2008-01-28 21:20:00,1.9916,1.99201,1.99112,1.99201,68317873.0
2008-01-28 21:25:00,1.99204,1.99239,1.99175,1.99239,74541537.0
2008-01-28 21:30:00,1.99221,1.99237,1.99166,1.99166,29522524.0
2008-01-28 21:35:00,1.99166,1.99304,1.99166,1.99293,26534810.0
2008-01-28 21:40:00,1.99293,1.99293,1.9922,1.99272,31006825.0
2008-01-28 21:45:00,1.99275,1.99318,1.99259,1.99261,98224980.0
2008-01-28 21:50:00,1.99264,1.9933,1.99246,1.99309,36496299.0
2008-01-28 21:55:00,1.99306,1.99317,1.99186,1.99188,45561825.0
2008-01-28 22:00:00,1.99182,1.99214,1.99168,1.99213,42269218.0
2008-01-28 22:05:00,1.99212,1.99212,1.99134,1.99153,56898361.0
2008-01-28 22:10:00,1.99154,1.99198,1.99113,1.99189,45382151.0
2008-01-28 22:15:00,1.99189,1.992,1.99142,1.9917,48296850.0
2008-01-28 22:20:00,1.99154,1.99199,1.99154,1.99172,40765640.0
2008-01-28 22:25:00,1.99161,1.99215,1.99161,1.99193,40868260.0
2008-01-28 22:30:00,1.99171,1.99171,1.99123,1.99137,29325993.0
2008-01-28 22:35:00,1.99144,1.99169,1.99135,1.99146,24177908.0
2008-01-28 22:40:00,1.99138,1.99151,1.98989,1.99121,27596013.0
2008-01-28 22:45:00,1.99113,1.99149,1.99094,1.99138,43844961.0
2008-01-28 22:50:00,1.99151,1.99182,1.99129,1.99169,62847825.0
2008-01-28 22:55:00,1.99162,1.99217,1.9915,1.99164,72016112.0
2008-01-28 23:00:00,1.99154,1.9922,1.99154,1.9922,32479517.0
2008-01-28 23:05:00,1.99225,1.99243,1.99174,1.99199,21734768.0
2008-01-28 23:10:00,1.99198,1.99247,1.99185,1.99196,46187194.0
2008-01-28 23:15:00,1.99181,1.99218,1.99152,1.99215,26283161.0
2008-01-28 23:20:00,1.99216,1.99288,1.99216,1.99236,61776639.0
2008-01-28 23:25:00,1.99224,1.99224,1.9908,1.99128,36842493.0
2008-01-28 23:30:00,1.99123,1.99196,1.99042,1.99186,32535287.0
2008-01-28 23:35:00,1.9919,1.99238,1.99189,1.99238,60257183.0
2008-01-28 23:40:00,1.99259,1.9929,1.99205,1.99286,39765971.0
2008-01-28 23:45:00,1.99288,1.99302,1.99191,1.99191,52296042.0
2008-01-28 23:50:00,1.99183,1.99204,1.99141,1.99142,27280579.0
2008-01-28 23:55:00,1.99132,1.99132,1.99043,1.99043,28430289.0
2008-01-29 00:00:00,1.99039,1.9912,1.98968,1.98972,46239308.0
2008-01-29 00:05:00,1.9896,1.9902,1.98915,1.98915,67231328.0
2008-01-29 00:10:00,1.98914,1.98957,1.98912,1.98947,24172496.0
2008-01-29 00:15:00,1.98959,1.99122,1.98934,1.99117,53685132.0
2008-01-29 00:20:00,1.99102,1.99118,1.98931,1.99007,34184867.0
2008-01-29 00:25:00,1.98999,1.99023,1.98961,1.98992,74353929.0
2008-01-29 00:30:00,1.98992,1.99047,1.98964,1.99047,34215698.0
2008-01-29 00:35:00,1.99049,1.99129,1.99031,1.99095,39386495.0
2008-01-29 00:40:00,1.99084,1.99084,1.99017,1.99035,47697348.0
2008-01-29 00:45:00,1.9904,1.99179,1.99034,1.99179,47837851.0
2008-01-29 00:50:00,1.99162,1.99183,1.9902,1.99183,52672473.0
2008-01-29 00:55:00,1.99197,1.99285,1.99197,1.99241,44428216.0
2008-01-29 01:00:00,1.99226,1.99322,1.99194,1.99322,49479070.0
2008-01-29 01:05:00,1.9932,1.99382,1.99258,1.99258,60961838.0
2008-01-29 01:10:00,1.99256,1.99271,1.99215,1.9924,39170693.0
2008-01-29 01:15:00,1.99235,1.99274,1.99199,1.99274,37269692.0
2008-01-29 01:20:00,1.99278,1.99292,1.99244,1.99262,43964332.0
2008-01-29 01:25:00,1.99252,1.99267,1.99208,1.99267,20026075.0
2008-01-29 01:30:00,1.99287,1.9931,1.99214,1.99239,47767377.0
2008-01-29 01:35:00,1.99239,1.99324,1.99147,1.99321,25429347.0
2008-01-29 01:40:00,1.99315,1.99315,1.99257,1.99299,30336662.0
2008-01-29 01:45:00,1.99309,1.99333,1.9929,1.993,23471001.0
2008-01-29 01:50:00,1.99289,1.99354,1.99276,1.99354,30880895.0
2008-01-29 01:55:00,1.99386,1.9941,1.99333,1.99361,63333236.0
2008-01-29 02:00:00,1.99348,1.99511,1.99348,1.99489,66781110.0
2008-01-29 02:05:00,1.99474,1.99519,1.99459,1.99507,30990191.0
2008-01-29 02:10:00,1.99524,1.996,1.99515,1.99586,24632104.0
2008-01-29 02:15:00,1.99567,1.99567,1.99456,1.99475,29503113.0
2008-01-29 02:20:00,1.99498,1.99565,1.994,1.99555,25922332.0
2008-01-29 02:25:00,1.99571,1.99603,1.99385,1.99424,50489166.0
2008-01-29 02:30:00,1.99425,1.99467,1.99408,1.99467,19685667.0
2008-01-29 02:35:00,1.99478,1.9955,1.99417,1.99449,44842759.0
2008-01-29 02:40:00,1.99444,1.99503,1.99407,1.99498,36678273.0
2008-01-29 02:45:00,1.99522,1.99563,1.99489,1.99494,41832138.0
2008-01-29 02:50:00,1.99496,1.99508,1.99447,1.99452,61391378.0
2008-01-29 02:55:00,1.99458,1.99461,1.99385,1.99385,47781322.0
2008-01-29 03:00:00,1.99407,1.99435,1.9939,1.9942,44086118.0
2008-01-29 03:05:00,1.99414,1.99414,1.99322,1.994,54213417.0
2008-01-29 03:10:00,1.99403,1.99465,1.99343,1.99424,48716464.0
2008-01-29 03:15:00,1.99416,1.99429,1.99352,1.99422,46976825.0
2008-01-29 03:20:00,1.99422,1.99515,1.99422,1.99488,36603068.0
2008-01-29 03:25:00,1.99491,1.99495,1.99371,1.99371,34030223.0
2008-01-29 03:30:00,1.99367,1.99398,1.99317,1.99318,71446181.0
2008-01-29 03:35:00,1.99328,1.99421,1.99249,1.99311,35001864.0
2008-01-29 03:40:00,1.99334,1.9942,1.99334,1.99396,55426892.0
2008-01-29 03:45:00,1.9937,1.99427,1.99337,1.99427,29358672.0
2008-01-29 03:50:00,1.99446,1.99446,1.99345,1.99392,63926664.0
2008-01-29 03:55:00,1.99393,1.99465,1.99345,1.99465,36960840.0
2008-01-29 04:00:00,1.99462,1.99478,1.99381,1.99453,27598701.0
2008-01-29 04:05:00,1.99454,1.99477,1.99425,1.99425,27232018.0
2008-01-29 04:10:00,1.99428,1.99555,1.99417,1.99555,50252477.0
2008-01-29 04:15:00,1.99556,1.99609,1.99425,1.99425,37781721.0
2008-01-29 04:20:00,1.99431,1.99451,1.99386,1.99443,63104780.0
2008-01-29 04:25:00,1.99435,1.99501,1.99294,1.99351,33191477.0
2008-01-29 04:30:00,1.99355,1.99358,1.99259,1.9927,38215886.0
2008-01-29 04:35:00,1.9927,1.99314,1.99254,1.99267,60267645.0
2008-01-29 04:40:00,1.99269,1.99318,1.9923,1.9923,26721115.0
2008-01-29 04:45:00,1.99233,1.99273,1.99223,1.99273,43608715.0
2008-01-29 04:50:00,1.9927,1.99326,1.99266,1.99306,21807230.0
2008-01-29 04:55:00,1.99309,1.99315,1.99185,1.99243,32472267.0
2008-01-29 05:00:00,1.99265,1.99299,1.99206,1.99206,70201283.0
2008-01-29 05:05:00,1.99216,1.99271,1.99213,1.99242,61408961.0
2008-01-29 05:10:00,1.99247,1.99258,1.99154,1.99154,42890621.0
2008-01-29 05:15:00,1.99139,1.99189,1.99033,1.9917,27452805.0
2008-01-29 05:20:00,1.99182,1.99198,1.99171,1.99191,25555676.0
2008-01-29 05:25:00,1.99187,1.99219,1.99159,1.99176,28438005.0
2008-01-29 05:30:00,1.99182,1.99219,1.99148,1.99201,39488609.0
2008-01-29 05:35:00,1.99195,1.99221,1.99144,1.99144,39360512.0
2008-01-29 05:40:00,1.99151,1.99153,1.99121,1.99153,47167679.0
2008-01-29 05:45:00,1.99153,1.99174,1.99133,1.99162,42982627.0
2008-01-29 05:50:00,1.99159,1.99218,1.99159,1.99192,56821218.0
2008-01-29 05:55:00,1.99188,1.99247,1.9918,1.9919,44962939.0
2008-01-29 06:00:00,1.99178,1.99316,1.99178,1.99245,69657742.0
2008-01-29 06:05:00,1.99244,1.99266,1.99219,1.99245,36047152.0
2008-01-29 06:10:00,1.99247,1.99334,1.99222,1.99334,99073235.0
2008-01-29 06:15:00,1.99356,1.99376,1.99294,1.99347,29457796.0
2008-01-29 06:20:00,1.99365,1.99377,1.99284,1.99298,33859229.0
2008-01-29 06:25:00,1.99306,1.99349,1.99253,1.99327,30671040.0
2008-01-29 06:30:00,1.99341,1.99383,1.99335,1.99365,77972273.0
2008-01-29 06:35:00,1.99379,1.99386,1.99337,1.99375,70794048.0
2008-01-29 06:40:00,1.99372,1.99383,1.9928,1.99308,26196702.0
2008-01-29 06:45:00,1.99314,1.99338,1.99283,1.99332,28823447.0
2008-01-29 06:50:00,1.99329,1.99347,1.9925,1.99263,47245431.0
2008-01-29 06:55:00,1.99269,1.99284,1.9924,1.99282,28811843.0
2008-01-29 07:00:00,1.99301,1.99409,1.99301,1.99406,24986341.0
2008-01-29 07:05:00,1.99416,1.99443,1.99403,1.99443,62042193.0
2008-01-29 07:10:00,1.99453,1.99453,1.99379,1.99398,86113604.0
2008-01-29 07:15:00,1.99409,1.99444,1.99397,1.99401,39255621.0
2008-01-29 07:20:00,1.99425,1.99456,1.99411,1.99445,35351374.0
2008-01-29 07:25:00,1.99445,1.99488,1.99445,1.99488,85719018.0
2008-01-29 07:30:00,1.99479,1.99507,1.9945,1.99456,25035141.0
2008-01-29 07:35:00,1.99456,1.99486,1.99433,1.9946,68482224.0
2008-01-29 07:40:00,1.99458,1.995,1.99441,1.99457,41108103.0
2008-01-29 07:45:00,1.99469,1.99479,1.99347,1.99357,18400022.0
2008-01-29 07:50:00,1.9936,1.99475,1.99345,1.99445,48771677.0
2008-01-29 07:55:00,1.99424,1.99429,1.99375,1.99382,16884542.0
2008-01-29 08:00:00,1.99381,1.99388,1.99358,1.99388,24597474.0
2008-01-29 08:05:00,1.9939,1.99454,1.99335,1.99454,29995079.0
2008-01-29 08:10:00,1.99464,1.99481,1.9942,1.99478,32814651.0
2008-01-29 08:15:00,1.99473,1.99473,1.99374,1.99395,35129344.0
2008-01-29 08:20:00,1.99406,1.99456,1.99328,1.99399,27036967.0
2008-01-29 08:25:00,1.99402,1.99466,1.99378,1.99457,50494317.0
2008-01-29 08:30:00,1.99449,1.99478,1.99386,1.99391,35938338.0
2008-01-29 08:35:00,1.99386,1.99415,1.9936,1.99408,38566122.0
2008-01-29 08:40:00,1.99387,1.99429,1.99362,1.99392,30444707.0
2008-01-29 08:45:00,1.99376,1.99376,1.99262,1.99334,58283256.0
2008-01-29 08:50:00,1.99347,1.99349,1.99266,1.9927,38700748.0
2008-01-29 08:55:00,1.99254,1.99317,1.99205,1.99211,43050330.0
2008-01-29 09:00:00,1.99194,1.99289,1.99143,1.99282,27529958.0
2008-01-29 09:05:00,1.99279,1.99344,1.99247,1.99247,38051254.0
2008-01-29 09:10:00,1.99244,1.99253,1.99123,1.9917,15784618.0
2008-01-29 09:15:00,1.99162,1.99162,1.99087,1.99114,44703574.0
2008-01-29 09:20:00,1.99135,1.99229,1.99134,1.99229,51039170.0
2008-01-29 09:25:00,1.99238,1.99292,1.99238,1.99292,58645554.0
2008-01-29 09:30:00,1.99304,1.99304,1.99185,1.99238,57582896.0
2008-01-29 09:35:00,1.99241,1.99276,1.99185,1.99193,11650899.0
2008-01-29 09:40:00,1.99185,1.99319,1.99176,1.99278,39506743.0
2008-01-29 09:45:00,1.99273,1.99282,1.99221,1.9924,24366329.0
2008-01-29 09:50:00,1.99224,1.99343,1.99222,1.99222,92440866.0
2008-01-29 09:55:00,1.99238,1.9938,1.99233,1.9938,32302715.0
2008-01-29 10:00:00,1.99392,1.99515,1.99338,1.99338,120913128.0
2008-01-29 10:05:00,1.99339,1.99339,1.99042,1.99042,25352064.0
2008-01-29 10:10:00,1.99037,1.99123,1.99037,1.99057,97088332.0
2008-01-29 10:15:00,1.99057,1.99178,1.99057,1.99178,41627164.0
2008-01-29 10:20:00,1.99195,1.99301,1.99159,1.99297,58339406.0
2008-01-29 10:25:00,1.99299,1.99343,1.99223,1.99302,37035233.0
2008-01-29 10:30:00,1.99303,1.99317,1.99172,1.99264,57466483.0
2008-01-29 10:35:00,1.99268,1.99396,1.99261,1.99368,62138761.0
2008-01-29 10:40:00,1.99384,1.99451,1.99342,1.99451,254196085.0
2008-01-29 10:45:00,1.99436,1.99436,1.99284,1.99327,32264002.0
2008-01-29 10:50:00,1.99332,1.99332,1.99176,1.99292,32515283.0
2008-01-29 10:55:00,1.99278,1.99278,1.99134,1.99134,17181161.0
2008-01-29 11:00:00,1.99132,1.99132,1.98997,1.9907,22466471.0
2008-01-29 11:05:00,1.99082,1.99101,1.99033,1.99045,26074073.0
2008-01-29 11:10:00,1.99033,1.99049,1.98884,1.99026,69783333.0
2008-01-29 11:15:00,1.99043,1.99044,1.98956,1.98966,87061280.0
2008-01-29 11:20:00,1.98955,1.99058,1.98946,1.99058,52549110.0
2008-01-29 11:25:00,1.99073,1.99197,1.99071,1.99081,82510029.0
2008-01-29 11:30:00,1.99089,1.99136,1.9907,1.99122,27059921.0
2008-01-29 11:35:00,1.9913,1.99238,1.99129,1.99182,64720732.0
2008-01-29 11:40:00,1.99185,1.99185,1.99104,1.99126,40646796.0
2008-01-29 11:45:00,1.99125,1.99138,1.98956,1.98956,31722206.0
2008-01-29 11:50:00,1.98925,1.98947,1.98801,1.98898,33624105.0
2008-01-29 11:55:00,1.98862,1.98949,1.98802,1.98947,38453212.0
2008-01-29 12:00:00,1.98957,1.99,1.98877,1.98991,23175454.0
2008-01-29 12:05:00,1.98983,1.99019,1.98834,1.98834,29409235.0
2008-01-29 12:10:00,1.98846,1.98846,1.98709,1.98719,30581693.0
2008-01-29 12:15:00,1.98689,1.98914,1.98689,1.98914,71154359.0
2008-01-29 12:20:00,1.9894,1.99021,1.9894,1.98978,72065045.0
2008-01-29 12:25:00,1.99002,1.99052,1.98982,1.9904,33516241.0
2008-01-29 12:30:00,1.99059,1.99109,1.99022,1.99072,32052600.0
2008-01-29 12:35:00,1.99087,1.99087,1.98948,1.99006,22229585.0
2008-01-29 12:40:00,1.98994,1.99002,1.9892,1.98931,27418214.0
2008-01-29 12:45:00,1.98944,1.98966,1.98885,1.98899,40722746.0
2008-01-29 12:50:00,1.9888,1.9888,1.98616,1.98616,14902269.0
2008-01-29 12:55:00,1.98614,1.98614,1.98442,1.98442,35286372.0
2008-01-29 13:00:00,1.98426,1.9844,1.98357,1.98419,34038900.0
2008-01-29 13:05:00,1.98421,1.98421,1.98303,1.98359,63667317.0
2008-01-29 13:10:00,1.98349,1.98514,1.98334,1.98482,78621591.0
2008-01-29 13:15:00,1.98491,1.98556,1.98471,1.9848,34437666.0
2008-01-29 13:20:00,1.98508,1.98564,1.98434,1.98564,21003448.0
2008-01-29 13:25:00,1.98555,1.98571,1.9843,1.98495,43234340.0
2008-01-29 13:30:00,1.98502,1.98579,1.98502,1.98554,44939764.0
2008-01-29 13:35:00,1.98555,1.98629,1.98503,1.98616,43201090.0
2008-01-29 13:40:00,1.98626,1.98735,1.98585,1.98585,30790232.0
2008-01-29 13:45:00,1.98578,1.98762,1.98578,1.98759,19925615.0
2008-01-29 13:50:00,1.98775,1.98957,1.98775,1.98927,87884641.0
2008-01-29 13:55:00,1.98924,1.98951,1.98815,1.9888,47101133.0
2008-01-29 14:00:00,1.98871,1.98871,1.98769,1.98785,93286421.0
2008-01-29 14:05:00,1.98796,1.98996,1.98778,1.98949,32023822.0
2008-01-29 14:10:00,1.98957,1.99051,1.98957,1.99051,30717854.0
2008-01-29 14:15:00,1.9906,1.99115,1.99055,1.99089,67279814.0
2008-01-29 14:20:00,1.99075,1.99113,1.9906,1.99087,16721120.0
2008-01-29 14:25:00,1.99106,1.99111,1.99031,1.99094,50899217.0
2008-01-29 14:30:00,1.99097,1.99169,1.99078,1.99134,39604251.0
2008-01-29 14:35:00,1.99122,1.99122,1.99032,1.9904,43705335.0
2008-01-29 14:40:00,1.99048,1.99064,1.98986,1.99037,99183071.0
2008-01-29 14:45:00,1.99049,1.99055,1.98948,1.98948,49030058.0
2008-01-29 14:50:00,1.98951,1.98959,1.98888,1.98901,44378150.0
2008-01-29 14:55:00,1.989,1.98948,1.98777,1.98777,100663777.0
2008-01-29 15:00:00,1.98772,1.9881,1.98733,1.98798,23042317.0
2008-01-29 15:05:00,1.98799,1.98808,1.9855,1.98554,35615940.0
2008-01-29 15:10:00,1.98555,1.98617,1.98518,1.98596,66270894.0
2008-01-29 15:15:00,1.98591,1.98613,1.98536,1.98536,23546429.0
2008-01-29 15:20:00,1.98536,1.98688,1.98524,1.98688,75433747.0
2008-01-29 15:25:00,1.98693,1.98762,1.9864,1.98689,32707708.0
2008-01-29 15:30:00,1.98695,1.98695,1.98435,1.98445,44083661.0
2008-01-29 15:35:00,1.98437,1.98437,1.98193,1.98193,27921841.0
2008-01-29 15:40:00,1.98186,1.98188,1.98007,1.98007,68233580.0
2008-01-29 15:45:00,1.98,1.98,1.97856,1.97906,36721237.0
2008-01-29 15:50:00,1.97913,1.98102,1.97909,1.98102,15878435.0
2008-01-29 15:55:00,1.98107,1.98112,1.97975,1.98009,55919500.0
2008-01-29 16:00:00,1.98014,1.98035,1.97973,1.98003,47828042.0
2008-01-29 16:05:00,1.98001,1.98045,1.97917,1.97924,25217818.0
2008-01-29 16:10:00,1.97916,1.98038,1.97916,1.98031,25240242.0
2008-01-29 16:15:00,1.98038,1.98085,1.97994,1.98007,35294950.0
2008-01-29 16:20:00,1.98014,1.98043,1.97977,1.98013,19069635.0
2008-01-29 16:25:00,1.97997,1.97997,1.9787,1.97881,62644257.0
2008-01-29 16:30:00,1.97875,1.97878,1.97798,1.97805,33448198.0
2008-01-29 16:35:00,1.97797,1.97862,1.97778,1.97862,71921936.0
2008-01-29 16:40:00,1.97872,1.97882,1.97789,1.97829,23236894.0
2008-01-29 16:45:00,1.97835,1.97919,1.97835,1.97871,21457473.0
2008-01-29 16:50:00,1.97866,1.97895,1.97814,1.97814,32627491.0
2008-01-29 16:55:00,1.97818,1.97948,1.97818,1.97922,22306648.0
2008-01-29 17:00:00,1.97936,1.98092,1.97936,1.98021,23335221.0
2008-01-29 17:05:00,1.98019,1.98019,1.97882,1.97894,52459684.0
2008-01-29 17:10:00,1.97877,1.97964,1.97877,1.97938,40541146.0
2008-01-29 17:15:00,1.97946,1.97979,1.97888,1.97979,38435050.0
2008-01-29 17:20:00,1.97985,1.98054,1.97985,1.98023,19557951.0
2008-01-29 17:25:00,1.9802,1.98128,1.98001,1.98128,47020704.0
2008-01-29 17:30:00,1.98131,1.98165,1.98078,1.98078,38051956.0
2008-01-29 17:35:00,1.98071,1.98116,1.9806,1.98091,49114924.0
2008-01-29 17:40:00,1.98104,1.98273,1.98104,1.98273,50579455.0
2008-01-29 17:45:00,1.98271,1.98312,1.9816,1.9825,41955836.0
2008-01-29 17:50:00,1.98252,1.98341,1.98243,1.98282,26254429.0
2008-01-29 17:55:00,1.98313,1.98347,1.98223,1.98347,30202754.0
2008-01-29 18:00:00,1.98351,1.98356,1.98307,1.98335,26989310.0
2008-01-29 18:05:00,1.98317,1.98317,1.98233,1.98251,39674596.0
2008-01-29 18:10:00,1.98256,1.98395,1.98231,1.98383,77493206.0
2008-01-29 18:15:00,1.98387,1.98414,1.98309,1.98358,29480324.0
2008-01-29 18:20:00,1.98339,1.98339,1.98234,1.98234,44656277.0
2008-01-29 18:25:00,1.98241,1.98438,1.98233,1.98424,21702809.0
2008-01-29 18:30:00,1.98431,1.9849,1.9819,1.9819,20882980.0
2008-01-29 18:35:00,1.98188,1.98313,1.98188,1.98297,40419507.0
2008-01-29 18:40:00,1.98299,1.98303,1.98163,1.98185,71856247.0
2008-01-29 18:45:00,1.98195,1.98213,1.98154,1.98201,43365775.0
2008-01-29 18:50:00,1.98197,1.98199,1.98124,1.98131,27812596.0
2008-01-29 18:55:00,1.9812,1.98164,1.98059,1.98078,37233899.0
2008-01-29 19:00:00,1.98059,1.98059,1.97894,1.9805,29699467.0
2008-01-29 19:05:00,1.98058,1.98109,1.98015,1.98082,54028874.0
2008-01-29 19:10:00,1.98067,1.98105,1.98035,1.981,48712959.0
2008-01-29 19:15:00,1.98107,1.98162,1.98098,1.98134,27033507.0
2008-01-29 19:20:00,1.98136,1.98161,1.98054,1.98102,64854274.0
2008-01-29 19:25:00,1.9811,1.98223,1.98096,1.98208,18808092.0
2008-01-29 19:30:00,1.98217,1.9829,1.98206,1.9829,50677103.0
2008-01-29 19:35:00,1.98304,1.98538,1.98304,1.98538,27163813.0
2008-01-29 19:40:00,1.98546,1.98546,1.98385,1.98387,16946044.0
2008-01-29 19:45:00,1.98363,1.98363,1.98271,1.98286,32592800.0
2008-01-29 19:50:00,1.98299,1.98391,1.98299,1.98391,29670341.0
2008-01-29 19:55:00,1.98396,1.98408,1.98317,1.98356,23333350.0
2008-01-29 20:00:00,1.98346,1.98348,1.98273,1.9831,46238822.0
2008-01-29 20:05:00,1.98319,1.98405,1.98307,1.98362,58949385.0
2008-01-29 20:10:00,1.9836,1.98494,1.9836,1.98488,29031491.0
2008-01-29 20:15:00,1.98492,1.9858,1.98422,1.98534,66033108.0
2008-01-29 20:20:00,1.98512,1.98512,1.98317,1.98317,33382933.0
2008-01-29 20:25:00,1.98317,1.98338,1.98263,1.98323,27562310.0
2008-01-29 20:30:00,1.98322,1.98408,1.98312,1.98408,67519804.0
2008-01-29 20:35:00,1.98412,1.98421,1.98315,1.98389,47928041.0
2008-01-29 20:40:00,1.98431,1.98616,1.98431,1.98616,36974847.0
2008-01-29 20:45:00,1.98621,1.98715,1.98606,1.98709,31305793.0
2008-01-29 20:50:00,1.98701,1.98782,1.98672,1.98782,45935883.0
2008-01-29 20:55:00,1.98779,1.98836,1.98675,1.98706,30867096.0
2008-01-29 21:00:00,1.98698,1.98721,1.98571,1.98667,27003010.0
2008-01-29 21:05:00,1.98697,1.9873,1.9869,1.98725,22326819.0
2008-01-29 21:10:00,1.9873,1.98759,1.98726,1.98758,57231104.0
2008-01-29 21:15:00,1.98753,1.98868,1.98731,1.98843,36598416.0
2008-01-29 21:20:00,1.98846,1.98916,1.98846,1.98912,42584269.0
2008-01-29 21:25:00,1.98902,1.98918,1.98793,1.98793,62103073.0
2008-01-29 21:30:00,1.98774,1.98823,1.98738,1.98749,45796042.0
2008-01-29 21:35:00,1.98749,1.98767,1.98688,1.9872,28186574.0
2008-01-29 21:40:00,1.9873,1.98799,1.98726,1.9879,37402807.0
2008-01-29 21:45:00,1.98782,1.98806,1.98746,1.98806,50586877.0
2008-01-29 21:50:00,1.98795,1.98829,1.98795,1.98816,29923517.0
2008-01-29 21:55:00,1.98819,1.99095,1.98795,1.99095,37659428.0
2008-01-29 22:00:00,1.99098,1.99109,1.98897,1.98907,39281499.0
2008-01-29 22:05:00,1.98921,1.99,1.98898,1.98979,29184153.0
2008-01-29 22:10:00,1.9897,1.98983,1.98879,1.98891,64789026.0
2008-01-29 22:15:00,1.9891,1.98965,1.98905,1.98947,39086807.0
2008-01-29 22:20:00,1.98938,1.9896,1.98889,1.98895,54201065.0
2008-01-29 22:25:00,1.98895,1.98904,1.98767,1.9878,54151591.0
2008-01-29 22:30:00,1.98782,1.98811,1.98755,1.98755,45456658.0
2008-01-29 22:35:00,1.9881,1.98833,1.9877,1.98791,49587140.0
2008-01-29 22:40:00,1.98777,1.98793,1.98742,1.98748,52588697.0
2008-01-29 22:45:00,1.98748,1.98783,1.98747,1.98756,42165432.0
2008-01-29 22:50:00,1.98756,1.98807,1.98738,1.98789,28087248.0
2008-01-29 22:55:00,1.98771,1.98797,1.98698,1.98789,38842838.0
2008-01-29 23:00:00,1.98778,1.98797,1.98738,1.98755,28212696.0
2008-01-29 23:05:00,1.98727,1.9882,1.98712,1.98778,36333320.0
2008-01-29 23:10:00,1.98778,1.98778,1.98642,1.98652,27582611.0
2008-01-29 23:15:00,1.98644,1.98689,1.98598,1.98682,50194583.0
2008-01-29 23:20:00,1.9868,1.98692,1.9861,1.9861,36594193.0
2008-01-29 23:25:00,1.98602,1.98612,1.98502,1.98519,49352504.0
2008-01-29 23:30:00,1.98516,1.98538,1.98474,1.98507,31416168.0
2008-01-29 23:35:00,1.98493,1.98522,1.98356,1.98494,36907432.0
2008-01-29 23:40:00,1.98506,1.98521,1.98459,1.98494,29304678.0
2008-01-29 23:45:00,1.98501,1.98547,1.98465,1.98527,47035854.0
2008-01-29 23:50:00,1.98526,1.98542,1.98495,1.98499,41191440.0
2008-01-29 23:55:00,1.98491,1.98532,1.98491,1.98532,44186813.0
2008-01-30 00:00:00,1.9853,1.98533,1.98445,1.98445,60798352.0
2008-01-30 00:05:00,1.98435,1.98442,1.98343,1.98395,31015135.0
2008-01-30 00:10:00,1.98416,1.98469,1.98408,1.98408,25878436.0
2008-01-30 00:15:00,1.98415,1.98464,1.98403,1.98455,30796397.0
2008-01-30 00:20:00,1.98464,1.98539,1.98367,1.9851,28502409.0
2008-01-30 00:25:00,1.98503,1.98503,1.98429,1.98483,54887757.0
2008-01-30 00:30:00,1.9847,1.98584,1.98459,1.98574,21095115.0
2008-01-30 00:35:00,1.98565,1.98657,1.98533,1.98657,44664883.0
2008-01-30 00:40:00,1.98659,1.98688,1.98547,1.98547,38407428.0
2008-01-30 00:45:00,1.98551,1.98551,1.98472,1.98486,37405460.0
2008-01-30 00:50:00,1.98479,1.98479,1.98442,1.98456,64057240.0
2008-01-30 00:55:00,1.98459,1.98466,1.98402,1.98402,43021604.0
2008-01-30 01:00:00,1.98441,1.98705,1.98441,1.98638,44367540.0
2008-01-30 01:05:00,1.98631,1.98656,1.98535,1.98656,48894234.0
2008-01-30 01:10:00,1.98653,1.98653,1.9852,1.98538,44318965.0
2008-01-30 01:15:00,1.98552,1.9867,1.98552,1.98636,45928861.0
2008-01-30 01:20:00,1.98631,1.98647,1.98596,1.98625,39112364.0
2008-01-30 01:25:00,1.9862,1.98666,1.98606,1.98653,35915107.0
2008-01-30 01:30:00,1.98653,1.98745,1.9859,1.98594,65482655.0
2008-01-30 01:35:00,1.98604,1.98655,1.98483,1.98648,37685692.0
2008-01-30 01:40:00,1.98653,1.98653,1.98548,1.98568,58730635.0
2008-01-30 01:45:00,1.98564,1.98601,1.98539,1.98545,39442168.0
2008-01-30 01:50:00,1.9854,1.98594,1.9854,1.98577,54295745.0
2008-01-30 01:55:00,1.98571,1.98571,1.98512,1.98556,42492435.0
2008-01-30 02:00:00,1.98547,1.98592,1.98541,1.98592,42046575.0
2008-01-30 02:05:00,1.98605,1.98722,1.98594,1.98717,58935766.0
2008-01-30 02:10:00,1.98726,1.98762,1.98684,1.98727,39572285.0
2008-01-30 02:15:00,1.98733,1.98751,1.98706,1.98708,59256973.0
2008-01-30 02:20:00,1.98703,1.98773,1.9858,1.98739,37113278.0
2008-01-30 02:25:00,1.9873,1.9873,1.98586,1.98586,66327005.0
2008-01-30 02:30:00,1.98593,1.98612,1.98533,1.98548,35609900.0
2008-01-30 02:35:00,1.98541,1.98588,1.98538,1.98547,38878622.0
2008-01-30 02:40:00,1.98536,1.98565,1.9851,1.98547,45887421.0
2008-01-30 02:45:00,1.98553,1.98595,1.98536,1.98595,46693026.0
2008-01-30 02:50:00,1.98603,1.98677,1.98598,1.98643,50125932.0
2008-01-30 02:55:00,1.98646,1.98686,1.98627,1.98657,43802612.0
2008-01-30 03:00:00,1.98614,1.98738,1.98614,1.98734,44850508.0
2008-01-30 03:05:00,1.98732,1.98744,1.98696,1.98697,62782892.0
2008-01-30 03:10:00,1.98698,1.98773,1.98696,1.98773,37003773.0
2008-01-30 03:15:00,1.9876,1.98818,1.98752,1.98818,37628909.0
2008-01-30 03:20:00,1.98817,1.98817,1.98745,1.98764,47298518.0
2008-01-30 03:25:00,1.98763,1.9878,1.98701,1.98747,21132157.0
2008-01-30 03:30:00,1.98754,1.98765,1.98684,1.98706,52152749.0
2008-01-30 03:35:00,1.98692,1.98722,1.98537,1.98605,28645732.0
2008-01-30 03:40:00,1.98592,1.98592,1.98509,1.98515,30344788.0
2008-01-30 03:45:00,1.98508,1.98668,1.98508,1.98647,25228638.0
2008-01-30 03:50:00,1.98636,1.98673,1.98602,1.98623,31111332.0
2008-01-30 03:55:00,1.98608,1.98636,1.98591,1.98617,61886349.0
2008-01-30 04:00:00,1.98609,1.98686,1.98594,1.98651,58814131.0
2008-01-30 04:05:00,1.98657,1.98658,1.98533,1.98533,43190838.0
2008-01-30 04:10:00,1.98539,1.98561,1.98504,1.98526,48234588.0
2008-01-30 04:15:00,1.9854,1.98566,1.98513,1.98525,29555892.0
2008-01-30 04:20:00,1.98527,1.98576,1.9842,1.98525,35526754.0
2008-01-30 04:25:00,1.9853,1.98544,1.98482,1.98504,31461621.0
2008-01-30 04:30:00,1.98501,1.98537,1.98458,1.98537,51300772.0
2008-01-30 04:35:00,1.98541,1.98599,1.98535,1.98579,35152654.0
2008-01-30 04:40:00,1.98583,1.9859,1.98543,1.98552,49347670.0
2008-01-30 04:45:00,1.98548,1.98603,1.9853,1.98597,27096361.0
2008-01-30 04:50:00,1.98596,1.98659,1.98558,1.98631,37073973.0
2008-01-30 04:55:00,1.98635,1.98674,1.98632,1.98665,28531223.0
2008-01-30 05:00:00,1.9868,1.98691,1.98621,1.98655,41611640.0
2008-01-30 05:05:00,1.98668,1.9871,1.98635,1.98706,28570240.0
2008-01-30 05:10:00,1.98699,1.98699,1.98651,1.98654,39923073.0
2008-01-30 05:15:00,1.9866,1.98696,1.98648,1.98673,53028825.0
2008-01-30 05:20:00,1.98688,1.98697,1.98636,1.9867,41241949.0
2008-01-30 05:25:00,1.9863,1.98756,1.9863,1.98689,57607596.0
2008-01-30 05:30:00,1.98684,1.9879,1.98643,1.98762,53787986.0
2008-01-30 05:35:00,1.98744,1.98769,1.98682,1.98682,53120843.0
2008-01-30 05:40:00,1.98687,1.98688,1.98634,1.98645,37464037.0
2008-01-30 05:45:00,1.98637,1.98649,1.98605,1.98636,35660939.0
2008-01-30 05:50:00,1.98643,1.98665,1.98608,1.98665,29956191.0
2008-01-30 05:55:00,1.9865,1.9872,1.98627,1.98696,38208529.0
2008-01-30 06:00:00,1.98705,1.98716,1.98632,1.98647,36836347.0
2008-01-30 06:05:00,1.9864,1.98676,1.98603,1.9866,30965691.0
2008-01-30 06:10:00,1.98665,1.98665,1.98604,1.98604,50211682.0
2008-01-30 06:15:00,1.98596,1.98607,1.98559,1.98586,35899011.0
2008-01-30 06:20:00,1.98575,1.98616,1.98544,1.98608,26693297.0
2008-01-30 06:25:00,1.98615,1.9862,1.98535,1.98566,45250460.0
2008-01-30 06:30:00,1.98591,1.98609,1.98549,1.98578,61867268.0
2008-01-30 06:35:00,1.98587,1.98596,1.98571,1.9858,41847797.0
2008-01-30 06:40:00,1.98589,1.98722,1.98579,1.98655,35211107.0
2008-01-30 06:45:00,1.98639,1.98639,1.98539,1.98539,56804613.0
2008-01-30 06:50:00,1.98537,1.98545,1.9851,1.9851,22630529.0
2008-01-30 06:55:00,1.98501,1.98551,1.98332,1.9848,28489729.0
2008-01-30 07:00:00,1.98478,1.98523,1.98415,1.98463,32861260.0
2008-01-30 07:05:00,1.98475,1.98475,1.98404,1.98439,45687212.0
2008-01-30 07:10:00,1.98432,1.9844,1.98357,1.98435,30182577.0
2008-01-30 07:15:00,1.9842,1.98441,1.9839,1.98439,37136596.0
2008-01-30 07:20:00,1.9842,1.98429,1.98326,1.98345,50134399.0
2008-01-30 07:25:00,1.98344,1.98376,1.9832,1.9835,63147498.0
2008-01-30 07:30:00,1.98351,1.98402,1.98337,1.98366,27735329.0
2008-01-30 07:35:00,1.98364,1.98424,1.98286,1.98357,33215680.0
2008-01-30 07:40:00,1.98352,1.98379,1.98342,1.98346,68480748.0
2008-01-30 07:45:00,1.98328,1.98484,1.98328,1.98429,28634867.0
2008-01-30 07:50:00,1.98436,1.98509,1.9843,1.98504,55441852.0
2008-01-30 07:55:00,1.98504,1.98618,1.9849,1.98596,46200043.0
2008-01-30 08:00:00,1.98607,1.98654,1.98569,1.98654,22095272.0
2008-01-30 08:05:00,1.98647,1.98682,1.98561,1.9857,29994996.0
2008-01-30 08:10:00,1.98566,1.98566,1.98368,1.98368,32527984.0
2008-01-30 08:15:00,1.98371,1.98373,1.98276,1.98276,16602848.0
2008-01-30 08:20:00,1.98272,1.98319,1.98256,1.9831,26662333.0
2008-01-30 08:25:00,1.98297,1.98348,1.98231,1.98348,49308831.0
2008-01-30 08:30:00,1.98343,1.98358,1.98213,1.98228,19016803.0
2008-01-30 08:35:00,1.98228,1.98315,1.98189,1.98292,67417070.0
2008-01-30 08:40:00,1.98287,1.98287,1.98234,1.9828,28207587.0
2008-01-30 08:45:00,1.98277,1.98334,1.98237,1.98303,47650040.0
2008-01-30 08:50:00,1.98296,1.98398,1.98296,1.98394,54351706.0
2008-01-30 08:55:00,1.9838,1.9838,1.98299,1.98323,30646727.0
2008-01-30 09:00:00,1.98313,1.98327,1.9824,1.98242,35923469.0
2008-01-30 09:05:00,1.98247,1.98304,1.98151,1.98155,26598517.0
2008-01-30 09:10:00,1.9815,1.98263,1.98142,1.98263,42454475.0
2008-01-30 09:15:00,1.98265,1.98408,1.98265,1.98377,71947580.0
2008-01-30 09:20:00,1.98372,1.98378,1.98336,1.98354,40482077.0
2008-01-30 09:25:00,1.98352,1.98366,1.98155,1.98309,20464855.0
2008-01-30 09:30:00,1.98311,1.98382,1.98275,1.98289,21770575.0
2008-01-30 09:35:00,1.98284,1.98301,1.98248,1.98255,43845398.0
2008-01-30 09:40:00,1.98252,1.98286,1.98148,1.9821,29364180.0
2008-01-30 09:45:00,1.98208,1.98221,1.98094,1.9818,76912292.0
2008-01-30 09:50:00,1.98175,1.98211,1.98107,1.98211,40428358.0
2008-01-30 09:55:00,1.98199,1.98447,1.98187,1.98436,25772802.0
2008-01-30 10:00:00,1.98452,1.98478,1.98401,1.9846,31408681.0
2008-01-30 10:05:00,1.98455,1.98665,1.98405,1.98645,27592796.0
2008-01-30 10:10:00,1.98663,1.98762,1.98603,1.98757,43201828.0
2008-01-30 10:15:00,1.98761,1.98863,1.98735,1.98863,53209808.0
2008-01-30 10:20:00,1.98872,1.98946,1.98839,1.98839,50022661.0
2008-01-30 10:25:00,1.98846,1.98902,1.98832,1.98882,40443234.0
2008-01-30 10:30:00,1.98873,1.98928,1.9876,1.98831,44398029.0
2008-01-30 10:35:00,1.98823,1.9887,1.98765,1.98804,18581644.0
2008-01-30 10:40:00,1.98803,1.98803,1.98729,1.98747,39015076.0
2008-01-30 10:45:00,1.98738,1.98764,1.9867,1.98687,39789755.0
2008-01-30 10:50:00,1.98709,1.9877,1.98709,1.9877,51858680.0
2008-01-30 10:55:00,1.98764,1.98777,1.98635,1.98652,22489520.0
2008-01-30 11:00:00,1.98643,1.98733,1.98632,1.98707,21586831.0
2008-01-30 11:05:00,1.98713,1.98713,1.98638,1.98642,31660448.0
2008-01-30 11:10:00,1.98628,1.98628,1.98523,1.98523,22513790.0
2008-01-30 11:15:00,1.98534,1.9865,1.98531,1.98629,22376037.0
2008-01-30 11:20:00,1.98629,1.98705,1.98629,1.98644,73822985.0
2008-01-30 11:25:00,1.98658,1.98683,1.98513,1.98513,34654067.0
2008-01-30 11:30:00,1.98511,1.98511,1.98399,1.98429,63995610.0
2008-01-30 11:35:00,1.98433,1.98603,1.98416,1.98603,17946765.0
2008-01-30 11:40:00,1.98602,1.98644,1.98555,1.98594,34405740.0
2008-01-30 11:45:00,1.98591,1.98603,1.9836,1.98361,24972053.0
2008-01-30 11:50:00,1.98379,1.98503,1.98379,1.98503,26372591.0
2008-01-30 11:55:00,1.98503,1.98516,1.98484,1.98516,46214184.0
2008-01-30 12:00:00,1.98517,1.98552,1.9841,1.98537,58213547.0
2008-01-30 12:05:00,1.9854,1.98587,1.98469,1.98495,17211642.0
2008-01-30 12:10:00,1.98493,1.98493,1.98319,1.98319,38576794.0
2008-01-30 12:15:00,1.98328,1.98452,1.98253,1.98446,67540955.0
2008-01-30 12:20:00,1.98449,1.98507,1.98439,1.98478,27517641.0
2008-01-30 12:25:00,1.98467,1.9848,1.98328,1.98361,46029140.0
2008-01-30 12:30:00,1.98344,1.98418,1.98315,1.98388,33184992.0
2008-01-30 12:35:00,1.98383,1.98419,1.98349,1.98412,72334041.0
2008-01-30 12:40:00,1.98409,1.98515,1.98409,1.98437,24002013.0
2008-01-30 12:45:00,1.98433,1.98463,1.9836,1.98463,65325687.0
2008-01-30 12:50:00,1.98472,1.9849,1.98376,1.98439,34171815.0
2008-01-30 12:55:00,1.98443,1.98447,1.98367,1.98432,22633754.0
2008-01-30 13:00:00,1.9844,1.98469,1.98429,1.98456,103003840.0
2008-01-30 13:05:00,1.98464,1.9848,1.98417,1.98477,44755290.0
2008-01-30 13:10:00,1.98463,1.98497,1.98396,1.98497,48584880.0
2008-01-30 13:15:00,1.98472,1.98506,1.98427,1.98506,96386347.0
2008-01-30 13:20:00,1.98515,1.98664,1.98515,1.98593,45151570.0
2008-01-30 13:25:00,1.98573,1.98619,1.98533,1.98594,38358888.0
2008-01-30 13:30:00,1.98587,1.98587,1.984,1.98494,50662842.0
2008-01-30 13:35:00,1.98487,1.98589,1.98479,1.98482,17603615.0
2008-01-30 13:40:00,1.98493,1.98493,1.98397,1.98446,65167877.0
2008-01-30 13:45:00,1.9845,1.98588,1.98428,1.98588,31532489.0
2008-01-30 13:50:00,1.98588,1.98642,1.98568,1.98596,31244580.0
2008-01-30 13:55:00,1.98587,1.98593,1.98495,1.98495,96160933.0
2008-01-30 14:00:00,1.98507,1.98532,1.98489,1.98504,48195968.0
2008-01-30 14:05:00,1.98498,1.98523,1.98481,1.98514,63572925.0
2008-01-30 14:10:00,1.98502,1.98579,1.98499,1.98506,20751323.0
2008-01-30 14:15:00,1.98526,1.98647,1.98526,1.98603,30561737.0
2008-01-30 14:20:00,1.98596,1.98596,1.98447,1.98467,42024002.0
2008-01-30 14:25:00,1.9846,1.9846,1.98324,1.98324,46843351.0
2008-01-30 14:30:00,1.98319,1.98329,1.98246,1.98299,43493095.0
2008-01-30 14:35:00,1.98318,1.98354,1.98271,1.98343,21245521.0
2008-01-30 14:40:00,1.98318,1.9835,1.98266,1.98286,37667819.0
2008-01-30 14:45:00,1.98289,1.9831,1.98167,1.98171,75644127.0
2008-01-30 14:50:00,1.98184,1.98231,1.98154,1.98211,61068688.0
2008-01-30 14:55:00,1.98203,1.98255,1.9814,1.9814,34330944.0
2008-01-30 15:00:00,1.98153,1.98253,1.98101,1.98177,34392834.0
2008-01-30 15:05:00,1.98172,1.98184,1.9804,1.98081,15068962.0
2008-01-30 15:10:00,1.98076,1.98076,1.97993,1.97993,39173375.0
2008-01-30 15:15:00,1.97987,1.97987,1.9788,1.97921,26944961.0
2008-01-30 15:20:00,1.97917,1.97917,1.9766,1.97785,23693689.0
2008-01-30 15:25:00,1.97769,1.9778,1.97711,1.97711,30943526.0
2008-01-30 15:30:00,1.97731,1.97886,1.97725,1.97851,33567448.0
2008-01-30 15:35:00,1.97806,1.97817,1.97601,1.97627,73772647.0
2008-01-30 15:40:00,1.97626,1.97639,1.97588,1.976,73748115.0
2008-01-30 15:45:00,1.97596,1.97609,1.97443,1.97462,28644744.0
2008-01-30 15:50:00,1.97444,1.9752,1.97428,1.97446,29655400.0
2008-01-30 15:55:00,1.97455,1.97455,1.97349,1.97405,23601571.0
2008-01-30 16:00:00,1.9741,1.97499,1.97369,1.97468,38571420.0
2008-01-30 16:05:00,1.97496,1.97513,1.97372,1.97395,34463621.0
2008-01-30 16:10:00,1.97409,1.9742,1.97333,1.97339,33481302.0
2008-01-30 16:15:00,1.97353,1.9767,1.97353,1.97645,40506164.0
2008-01-30 16:20:00,1.97619,1.97677,1.97577,1.9761,64705355.0
2008-01-30 16:25:00,1.97641,1.97787,1.97638,1.97741,28751061.0
2008-01-30 16:30:00,1.97734,1.97749,1.97609,1.97687,80642400.0
2008-01-30 16:35:00,1.97689,1.97793,1.97666,1.97793,52362766.0
2008-01-30 16:40:00,1.97778,1.97778,1.97667,1.97701,82720780.0
2008-01-30 16:45:00,1.97686,1.97839,1.97686,1.97836,72832302.0
2008-01-30 16:50:00,1.9783,1.9783,1.97701,1.97759,26203995.0
2008-01-30 16:55:00,1.97736,1.97784,1.97688,1.97767,21978014.0
2008-01-30 17:00:00,1.97778,1.98062,1.97778,1.98025,17199123.0
2008-01-30 17:05:00,1.98006,1.98015,1.97838,1.97957,32509809.0
2008-01-30 17:10:00,1.97932,1.97932,1.97849,1.9786,33705745.0
2008-01-30 17:15:00,1.97853,1.97853,1.9771,1.97723,234887865.0
2008-01-30 17:20:00,1.97711,1.97756,1.97707,1.97748,61917088.0
2008-01-30 17:25:00,1.97754,1.97771,1.9762,1.97628,57878929.0
2008-01-30 17:30:00,1.97626,1.97737,1.97605,1.97702,35830034.0
2008-01-30 17:35:00,1.97704,1.97748,1.97671,1.97724,59679184.0
2008-01-30 17:40:00,1.97719,1.97821,1.97702,1.97774,42062611.0
2008-01-30 17:45:00,1.97774,1.97829,1.97772,1.97792,70002756.0
2008-01-30 17:50:00,1.97797,1.97904,1.97761,1.97873,26014156.0
2008-01-30 17:55:00,1.9785,1.97985,1.97771,1.97985,114324239.0
2008-01-30 18:00:00,1.97999,1.98028,1.97807,1.97815,31378801.0
2008-01-30 18:05:00,1.97801,1.97915,1.97801,1.97804,91233134.0
2008-01-30 18:10:00,1.97818,1.97883,1.97803,1.97835,23107564.0
2008-01-30 18:15:00,1.97831,1.97883,1.97761,1.97761,37968386.0
2008-01-30 18:20:00,1.9775,1.9775,1.9765,1.97681,11624192.0
2008-01-30 18:25:00,1.97688,1.97741,1.97632,1.97737,62473584.0
2008-01-30 18:30:00,1.97733,1.9774,1.97667,1.9768,58545115.0
2008-01-30 18:35:00,1.97687,1.9777,1.97677,1.97701,50168059.0
2008-01-30 18:40:00,1.977,1.97763,1.977,1.97707,46198249.0
2008-01-30 18:45:00,1.97706,1.97709,1.97583,1.97592,16345915.0
2008-01-30 18:50:00,1.97597,1.97637,1.97489,1.97498,39434817.0
2008-01-30 18:55:00,1.97508,1.9751,1.97361,1.9746,26785739.0
2008-01-30 19:00:00,1.97474,1.97561,1.97472,1.97561,45038462.0
2008-01-30 19:05:00,1.97574,1.9769,1.97558,1.97641,37147178.0
2008-01-30 19:10:00,1.97626,1.97635,1.97585,1.97613,61442029.0
2008-01-30 19:15:00,1.97616,1.97624,1.97564,1.97574,31418456.0
2008-01-30 19:20:00,1.97595,1.97649,1.97554,1.97642,37377091.0
2008-01-30 19:25:00,1.97634,1.97641,1.97555,1.97585,35022435.0
2008-01-30 19:30:00,1.97592,1.97618,1.97574,1.97598,51329619.0
2008-01-30 19:35:00,1.97598,1.97608,1.97554,1.97589,27346960.0
2008-01-30 19:40:00,1.97582,1.97605,1.97506,1.97513,34700695.0
2008-01-30 19:45:00,1.97514,1.97517,1.97308,1.97308,34960932.0
2008-01-30 19:50:00,1.973,1.97353,1.97258,1.97342,29748292.0
2008-01-30 19:55:00,1.97358,1.97494,1.97349,1.97494,24611621.0
2008-01-30 20:00:00,1.97491,1.97502,1.97346,1.97404,17762468.0
2008-01-30 20:05:00,1.97404,1.97513,1.97371,1.97503,50009408.0
2008-01-30 20:10:00,1.97495,1.97495,1.97383,1.97447,18035527.0
2008-01-30 20:15:00,1.97453,1.97546,1.97453,1.97478,38546455.0
2008-01-30 20:20:00,1.97469,1.97479,1.97443,1.97477,68531899.0
2008-01-30 20:25:00,1.97471,1.97487,1.97348,1.97348,25159530.0
2008-01-30 20:30:00,1.97374,1.97395,1.97319,1.97339,84380759.0
2008-01-30 20:35:00,1.97336,1.97401,1.97336,1.97362,35977207.0
2008-01-30 20:40:00,1.9734,1.97364,1.97312,1.97333,37570387.0
2008-01-30 20:45:00,1.9733,1.97385,1.9733,1.97385,86001090.0
2008-01-30 20:50:00,1.97382,1.97422,1.97336,1.97342,63633504.0
2008-01-30 20:55:00,1.97318,1.97322,1.97284,1.97294,24466206.0
2008-01-30 21:00:00,1.97299,1.9739,1.97299,1.97374,30990148.0
2008-01-30 21:05:00,1.9738,1.97433,1.97313,1.9737,47658468.0
2008-01-30 21:10:00,1.97361,1.97361,1.97137,1.97169,29042724.0
2008-01-30 21:15:00,1.97169,1.97305,1.97084,1.97305,25560375.0
2008-01-30 21:20:00,1.97331,1.97379,1.97046,1.97046,70579399.0
2008-01-30 21:25:00,1.97031,1.97079,1.96845,1.97024,80583529.0
2008-01-30 21:30:00,1.96995,1.97096,1.96964,1.97096,29007106.0
2008-01-30 21:35:00,1.97092,1.97252,1.97092,1.97233,32402288.0
2008-01-30 21:40:00,1.97218,1.97218,1.97016,1.97016,30245806.0
2008-01-30 21:45:00,1.9701,1.97272,1.9701,1.97264,103924495.0
2008-01-30 21:50:00,1.97248,1.97248,1.97082,1.97086,36020728.0
2008-01-30 21:55:00,1.97079,1.97079,1.96878,1.97046,71277601.0
2008-01-30 22:00:00,1.97032,1.97033,1.96869,1.96871,43672376.0
2008-01-30 22:05:00,1.96871,1.97028,1.96843,1.97024,58073078.0
2008-01-30 22:10:00,1.97035,1.97195,1.97027,1.97195,43918251.0
2008-01-30 22:15:00,1.97196,1.97246,1.97173,1.97175,47606495.0
2008-01-30 22:20:00,1.97148,1.97176,1.9702,1.9702,39670725.0
2008-01-30 22:25:00,1.97023,1.97245,1.97023,1.97205,37432894.0
2008-01-30 22:30:00,1.97193,1.9722,1.97132,1.97207,28787602.0
2008-01-30 22:35:00,1.97227,1.97307,1.97227,1.97288,26297179.0
2008-01-30 22:40:00,1.97262,1.97392,1.97144,1.97392,27722888.0
2008-01-30 22:45:00,1.97408,1.97772,1.97408,1.97722,44185302.0
2008-01-30 22:50:00,1.97701,1.97701,1.97552,1.97631,58069038.0
2008-01-30 22:55:00,1.97631,1.97757,1.97631,1.97724,70280567.0
2008-01-30 23:00:00,1.97705,1.97765,1.97649,1.97649,31157609.0
2008-01-30 23:05:00,1.97644,1.97644,1.97488,1.97488,21741624.0
2008-01-30 23:10:00,1.97492,1.97606,1.97475,1.97602,43234825.0
2008-01-30 23:15:00,1.97579,1.9763,1.97497,1.97598,22634565.0
2008-01-30 23:20:00,1.97591,1.97618,1.97512,1.97543,61159399.0
2008-01-30 23:25:00,1.97533,1.97533,1.97465,1.97522,38474359.0
2008-01-30 23:30:00,1.97526,1.97658,1.97526,1.97649,33421655.0
2008-01-30 23:35:00,1.97645,1.97645,1.97454,1.97454,64008824.0
2008-01-30 23:40:00,1.97467,1.97488,1.97361,1.97424,37304801.0
2008-01-30 23:45:00,1.97434,1.97482,1.97374,1.97374,53566721.0
2008-01-30 23:50:00,1.97381,1.97491,1.97381,1.97388,27461790.0
2008-01-30 23:55:00,1.97375,1.97399,1.97269,1.97269,28191514.0
2008-01-31 00:00:00,1.97267,1.97345,1.97245,1.97305,35254624.0
2008-01-31 00:05:00,1.9731,1.97384,1.97308,1.97316,67326559.0
2008-01-31 00:10:00,1.97334,1.97483,1.97333,1.97483,43775946.0
2008-01-31 00:15:00,1.975,1.97541,1.97462,1.97541,57011817.0
2008-01-31 00:20:00,1.97527,1.97594,1.97351,1.97591,34893950.0
2008-01-31 00:25:00,1.97582,1.97811,1.97572,1.97811,72339181.0
2008-01-31 00:30:00,1.97832,1.9786,1.97676,1.97697,33881591.0
2008-01-31 00:35:00,1.97685,1.97785,1.97654,1.97775,34612391.0
2008-01-31 00:40:00,1.97769,1.97772,1.97685,1.9776,45411096.0
2008-01-31 00:45:00,1.97766,1.97778,1.97596,1.97681,48130507.0
2008-01-31 00:50:00,1.97676,1.97676,1.97561,1.97667,53956303.0
2008-01-31 00:55:00,1.97663,1.97723,1.97641,1.97686,44028131.0
2008-01-31 01:00:00,1.9765,1.97709,1.97639,1.97709,47218355.0
2008-01-31 01:05:00,1.977,1.97723,1.97683,1.97723,62734846.0
2008-01-31 01:10:00,1.97719,1.9777,1.97705,1.9777,40892597.0
2008-01-31 01:15:00,1.97768,1.97902,1.97734,1.97902,37650668.0
2008-01-31 01:20:00,1.97893,1.97894,1.97792,1.97863,44940460.0
2008-01-31 01:25:00,1.97886,1.97909,1.97817,1.97883,19281185.0
2008-01-31 01:30:00,1.97901,1.97969,1.97901,1.97924,51113113.0
2008-01-31 01:35:00,1.97932,1.97973,1.97786,1.97869,27481108.0
2008-01-31 01:40:00,1.97878,1.97956,1.9782,1.9792,30343071.0
2008-01-31 01:45:00,1.97912,1.97917,1.9776,1.9776,23780575.0
2008-01-31 01:50:00,1.97729,1.97739,1.97511,1.97511,32106133.0
2008-01-31 01:55:00,1.97512,1.97518,1.97386,1.97406,66388998.0
2008-01-31 02:00:00,1.9739,1.97419,1.97337,1.97419,63509082.0
2008-01-31 02:05:00,1.97417,1.97456,1.97402,1.97455,30946743.0
2008-01-31 02:10:00,1.97485,1.97505,1.97435,1.97472,24565521.0
2008-01-31 02:15:00,1.97472,1.97509,1.97404,1.97404,31742222.0
2008-01-31 02:20:00,1.97383,1.97466,1.97304,1.97442,27849395.0
2008-01-31 02:25:00,1.9745,1.975,1.97424,1.9748,51696022.0
2008-01-31 02:30:00,1.97472,1.97477,1.97429,1.9746,20365702.0
2008-01-31 02:35:00,1.97459,1.97461,1.9739,1.97409,43570878.0
2008-01-31 02:40:00,1.97387,1.97387,1.97301,1.97322,38179833.0
2008-01-31 02:45:00,1.97325,1.97365,1.973,1.97339,40306133.0
2008-01-31 02:50:00,1.9735,1.9765,1.9735,1.9765,63243466.0
2008-01-31 02:55:00,1.97664,1.97664,1.97454,1.97454,44816057.0
2008-01-31 03:00:00,1.97484,1.97611,1.97467,1.97611,42993978.0
2008-01-31 03:05:00,1.97603,1.97643,1.97534,1.97639,54114042.0
2008-01-31 03:10:00,1.97641,1.97653,1.97583,1.97584,47581537.0
2008-01-31 03:15:00,1.97597,1.97672,1.97524,1.97555,45330603.0
2008-01-31 03:20:00,1.97558,1.97599,1.97544,1.97599,38285150.0
2008-01-31 03:25:00,1.97596,1.97617,1.9758,1.97594,34976760.0
2008-01-31 03:30:00,1.9759,1.97628,1.97569,1.97602,73258251.0
2008-01-31 03:35:00,1.97591,1.97621,1.97456,1.97603,34212540.0
2008-01-31 03:40:00,1.97614,1.97651,1.97584,1.976,58152294.0
2008-01-31 03:45:00,1.97601,1.97631,1.97576,1.97577,41776648.0
2008-01-31 03:50:00,1.9756,1.97572,1.97538,1.97558,63725466.0
2008-01-31 03:55:00,1.97566,1.97583,1.97536,1.97583,36365429.0
2008-01-31 04:00:00,1.97582,1.97584,1.97493,1.97497,27715166.0
2008-01-31 04:05:00,1.97505,1.97528,1.975,1.97507,28236272.0
2008-01-31 04:10:00,1.97506,1.97525,1.97473,1.97478,54529294.0
2008-01-31 04:15:00,1.9747,1.97542,1.97416,1.9753,37464737.0
2008-01-31 04:20:00,1.97525,1.97538,1.97504,1.97504,65278275.0
2008-01-31 04:25:00,1.97504,1.97578,1.97504,1.97542,34342150.0
2008-01-31 04:30:00,1.97542,1.97548,1.97491,1.97517,40052347.0
2008-01-31 04:35:00,1.97518,1.97541,1.97483,1.97499,62204999.0
2008-01-31 04:40:00,1.975,1.97506,1.97449,1.97478,22275547.0
2008-01-31 04:45:00,1.97494,1.9753,1.97479,1.97506,42737625.0
2008-01-31 04:50:00,1.97511,1.97539,1.97507,1.97529,21371755.0
2008-01-31 04:55:00,1.9752,1.9764,1.97496,1.97621,30304644.0
2008-01-31 05:00:00,1.97641,1.97674,1.97624,1.97661,67177005.0
2008-01-31 05:05:00,1.97667,1.97668,1.9758,1.97592,56801658.0
2008-01-31 05:10:00,1.97598,1.9763,1.9752,1.97534,45648898.0
2008-01-31 05:15:00,1.97539,1.97626,1.97396,1.97577,26870854.0
2008-01-31 05:20:00,1.97581,1.97595,1.9751,1.97519,26739545.0
2008-01-31 05:25:00,1.97526,1.97631,1.97516,1.97573,29383122.0
2008-01-31 05:30:00,1.9758,1.97592,1.97501,1.97532,37541775.0
2008-01-31 05:35:00,1.97534,1.97549,1.975,1.975,40021037.0
2008-01-31 05:40:00,1.97521,1.97556,1.97513,1.97526,48439297.0
2008-01-31 05:45:00,1.97518,1.97526,1.97465,1.97493,44494831.0
2008-01-31 05:50:00,1.97478,1.97488,1.97444,1.97467,59043441.0
2008-01-31 05:55:00,1.97459,1.97546,1.97456,1.97522,41982114.0
2008-01-31 06:00:00,1.97537,1.97623,1.97537,1.97616,67327965.0
2008-01-31 06:05:00,1.97605,1.9763,1.97566,1.9759,36641275.0
2008-01-31 06:10:00,1.97587,1.97635,1.97525,1.97538,106980727.0
2008-01-31 06:15:00,1.97541,1.97566,1.97518,1.9754,30707098.0
2008-01-31 06:20:00,1.97533,1.97533,1.97472,1.97499,31623675.0
2008-01-31 06:25:00,1.97509,1.97512,1.97482,1.97482,27879654.0
2008-01-31 06:30:00,1.97497,1.97544,1.97491,1.97525,80817964.0
2008-01-31 06:35:00,1.97524,1.97537,1.97471,1.97519,71430417.0
2008-01-31 06:40:00,1.97521,1.97585,1.97498,1.97565,24988601.0
2008-01-31 06:45:00,1.97545,1.97557,1.97491,1.97496,30558867.0
2008-01-31 06:50:00,1.97493,1.97598,1.97468,1.97597,46573608.0
2008-01-31 06:55:00,1.97614,1.97663,1.97545,1.97545,30696789.0
2008-01-31 07:00:00,1.97539,1.97617,1.97505,1.97617,23088060.0
2008-01-31 07:05:00,1.97637,1.97764,1.9762,1.97764,63351316.0
2008-01-31 07:10:00,1.9777,1.97789,1.97709,1.97737,82005422.0
2008-01-31 07:15:00,1.97735,1.97822,1.97686,1.97794,36828553.0
2008-01-31 07:20:00,1.97801,1.97858,1.97745,1.97758,38360738.0
2008-01-31 07:25:00,1.97762,1.97807,1.97762,1.97797,89011242.0
2008-01-31 07:30:00,1.97792,1.97815,1.97769,1.97812,25969462.0
2008-01-31 07:35:00,1.97807,1.97866,1.97761,1.97859,73040814.0
2008-01-31 07:40:00,1.97862,1.97979,1.97846,1.97979,39995201.0
2008-01-31 07:45:00,1.97989,1.97989,1.97866,1.97869,18419591.0
2008-01-31 07:50:00,1.97869,1.97896,1.978,1.97877,50237831.0
2008-01-31 07:55:00,1.97872,1.97883,1.97852,1.97872,18142804.0
2008-01-31 08:00:00,1.97882,1.97894,1.9785,1.97867,23610093.0
2008-01-31 08:05:00,1.97856,1.97886,1.97775,1.97807,30148165.0
2008-01-31 08:10:00,1.97832,1.9786,1.97707,1.97723,34627126.0
2008-01-31 08:15:00,1.97735,1.97757,1.97622,1.97719,35827487.0
2008-01-31 08:20:00,1.97733,1.97832,1.97615,1.9767,27350248.0
2008-01-31 08:25:00,1.97662,1.97662,1.97546,1.97605,49313439.0
2008-01-31 08:30:00,1.97607,1.97639,1.97494,1.97494,36256918.0
2008-01-31 08:35:00,1.97481,1.97526,1.97412,1.97526,37043961.0
2008-01-31 08:40:00,1.9753,1.97575,1.97487,1.97575,32935499.0
2008-01-31 08:45:00,1.97589,1.97616,1.97528,1.97592,63567698.0
2008-01-31 08:50:00,1.9758,1.9758,1.97386,1.97394,36989051.0
2008-01-31 08:55:00,1.97376,1.97386,1.97298,1.97335,44453823.0
2008-01-31 09:00:00,1.9734,1.97447,1.97231,1.97442,26540229.0
2008-01-31 09:05:00,1.97434,1.97434,1.973,1.97415,38485522.0
2008-01-31 09:10:00,1.97408,1.97414,1.97311,1.97382,16515843.0
2008-01-31 09:15:00,1.97393,1.9742,1.97263,1.97263,45501399.0
2008-01-31 09:20:00,1.97266,1.97471,1.97266,1.97459,49592627.0
2008-01-31 09:25:00,1.97442,1.97442,1.97341,1.97343,61112662.0
2008-01-31 09:30:00,1.97349,1.97378,1.97284,1.97312,65097784.0
2008-01-31 09:35:00,1.97305,1.97421,1.97299,1.97391,11350700.0
2008-01-31 09:40:00,1.97377,1.97401,1.97244,1.97265,36986868.0
2008-01-31 09:45:00,1.97264,1.97435,1.97264,1.97435,24439525.0
2008-01-31 09:50:00,1.97452,1.97588,1.97436,1.97494,88827815.0
2008-01-31 09:55:00,1.97514,1.97563,1.97483,1.9756,30304254.0
2008-01-31 10:00:00,1.97559,1.97737,1.97515,1.97731,116513060.0
2008-01-31 10:05:00,1.97743,1.97743,1.97534,1.97534,25481900.0
2008-01-31 10:10:00,1.97508,1.97611,1.97471,1.97593,96980704.0
2008-01-31 10:15:00,1.97605,1.97647,1.97558,1.97618,40160353.0
2008-01-31 10:20:00,1.97631,1.97707,1.976,1.97707,58871557.0
2008-01-31 10:25:00,1.97712,1.97719,1.97608,1.97656,34950425.0
2008-01-31 10:30:00,1.97649,1.97727,1.97588,1.97717,57843798.0
2008-01-31 10:35:00,1.97718,1.97738,1.97664,1.97716,59558015.0
2008-01-31 10:40:00,1.9774,1.97803,1.97721,1.97803,225981783.0
2008-01-31 10:45:00,1.97834,1.97872,1.97745,1.97795,33507216.0
2008-01-31 10:50:00,1.97798,1.97886,1.97667,1.97874,32345003.0
2008-01-31 10:55:00,1.97873,1.97876,1.97649,1.97649,17925912.0
2008-01-31 11:00:00,1.97641,1.97641,1.97456,1.9756,21104777.0
2008-01-31 11:05:00,1.97553,1.97564,1.97506,1.97558,24537791.0
2008-01-31 11:10:00,1.97556,1.97715,1.97553,1.97667,73217875.0
2008-01-31 11:15:00,1.97677,1.97776,1.97653,1.97771,87275136.0
2008-01-31 11:20:00,1.97783,1.97819,1.97763,1.97819,51912962.0
2008-01-31 11:25:00,1.97809,1.97809,1.97669,1.97727,84488524.0
2008-01-31 11:30:00,1.97752,1.97837,1.97733,1.97825,28151818.0
2008-01-31 11:35:00,1.97812,1.97812,1.97679,1.97679,65661552.0
2008-01-31 11:40:00,1.97686,1.97707,1.97619,1.9765,42210251.0
2008-01-31 11:45:00,1.97658,1.97825,1.97658,1.97824,33532999.0
2008-01-31 11:50:00,1.97822,1.97835,1.97768,1.97785,32714427.0
2008-01-31 11:55:00,1.97764,1.97791,1.97672,1.97719,37471824.0
2008-01-31 12:00:00,1.97723,1.97767,1.97663,1.97716,24023153.0
2008-01-31 12:05:00,1.97691,1.97754,1.97667,1.97714,28809879.0
2008-01-31 12:10:00,1.97718,1.97808,1.97669,1.97808,27695853.0
2008-01-31 12:15:00,1.9781,1.97909,1.97808,1.97907,72582632.0
2008-01-31 12:20:00,1.97904,1.97948,1.9785,1.97853,71890193.0
2008-01-31 12:25:00,1.97867,1.97867,1.97766,1.97819,34243333.0
2008-01-31 12:30:00,1.97829,1.98046,1.97829,1.98044,30601744.0
2008-01-31 12:35:00,1.98056,1.98152,1.97915,1.98152,23780600.0
2008-01-31 12:40:00,1.98145,1.98145,1.98101,1.98113,27584540.0
2008-01-31 12:45:00,1.98116,1.9818,1.98116,1.98149,37346560.0
2008-01-31 12:50:00,1.98153,1.98168,1.981,1.98165,15005361.0
2008-01-31 12:55:00,1.98177,1.98246,1.98167,1.98236,35437662.0
2008-01-31 13:00:00,1.98228,1.98289,1.98221,1.98276,35399389.0
2008-01-31 13:05:00,1.98295,1.98445,1.98294,1.98442,65402326.0
2008-01-31 13:10:00,1.98424,1.98424,1.98325,1.98381,99820489.0
2008-01-31 13:15:00,1.9838,1.9839,1.98343,1.98362,39102849.0
2008-01-31 13:20:00,1.9839,1.98442,1.9838,1.98387,22103563.0
2008-01-31 13:25:00,1.9837,1.98457,1.98351,1.98421,45840990.0
2008-01-31 13:30:00,1.98421,1.98482,1.98354,1.98482,48985767.0
2008-01-31 13:35:00,1.98484,1.98517,1.98357,1.98469,41668338.0
2008-01-31 13:40:00,1.98476,1.98541,1.98423,1.98439,32430179.0
2008-01-31 13:45:00,1.9843,1.98591,1.98421,1.98585,21429173.0
2008-01-31 13:50:00,1.986,1.98735,1.9853,1.98728,87503530.0
2008-01-31 13:55:00,1.98734,1.98964,1.98707,1.98964,46578549.0
2008-01-31 14:00:00,1.98966,1.99022,1.98938,1.98959,97240881.0
2008-01-31 14:05:00,1.9896,1.9896,1.98805,1.98806,31093068.0
2008-01-31 14:10:00,1.98804,1.98804,1.987,1.98783,31480916.0
2008-01-31 14:15:00,1.9877,1.9881,1.98736,1.9881,69101193.0
2008-01-31 14:20:00,1.98795,1.98824,1.98548,1.98548,17663838.0
2008-01-31 14:25:00,1.98547,1.98607,1.98523,1.98607,49406898.0
2008-01-31 14:30:00,1.9862,1.98655,1.98545,1.986,39503649.0
2008-01-31 14:35:00,1.98607,1.98649,1.98537,1.98553,45146366.0
2008-01-31 14:40:00,1.98542,1.98542,1.98393,1.98433,97918393.0
2008-01-31 14:45:00,1.98457,1.98566,1.98439,1.98553,47978901.0
2008-01-31 14:50:00,1.98546,1.98597,1.9849,1.98587,45475972.0
2008-01-31 14:55:00,1.9859,1.98719,1.98571,1.98719,99229580.0
2008-01-31 15:00:00,1.98729,1.9876,1.98675,1.98712,22295800.0
2008-01-31 15:05:00,1.98699,1.98699,1.98493,1.98493,34076070.0
2008-01-31 15:10:00,1.98489,1.98514,1.98408,1.98494,66052666.0
2008-01-31 15:15:00,1.98505,1.98602,1.98491,1.986,24271234.0
2008-01-31 15:20:00,1.98616,1.98687,1.9861,1.98628,70746360.0
2008-01-31 15:25:00,1.98621,1.98658,1.98592,1.98592,34970709.0
2008-01-31 15:30:00,1.98603,1.98822,1.98603,1.98822,48509286.0
2008-01-31 15:35:00,1.98821,1.98995,1.98819,1.98995,28845715.0
2008-01-31 15:40:00,1.98996,1.99185,1.98996,1.99185,67637609.0
2008-01-31 15:45:00,1.99186,1.99344,1.99184,1.99344,36988245.0
2008-01-31 15:50:00,1.99346,1.99437,1.9932,1.99374,16485266.0
2008-01-31 15:55:00,1.99357,1.99534,1.9928,1.99534,55985929.0
2008-01-31 16:00:00,1.99535,1.99693,1.99535,1.99693,43391899.0
2008-01-31 16:05:00,1.99697,1.99738,1.99627,1.9963,27590064.0
2008-01-31 16:10:00,1.99628,1.99768,1.99628,1.99654,24818679.0
2008-01-31 16:15:00,1.99657,1.99763,1.99652,1.99732,35891966.0
2008-01-31 16:20:00,1.99764,1.9994,1.99727,1.99917,17398885.0
2008-01-31 16:25:00,1.99904,1.99904,1.99814,1.99829,64291881.0
2008-01-31 16:30:00,1.99807,1.99812,1.99684,1.99684,34055986.0
2008-01-31 16:35:00,1.99675,1.99782,1.99659,1.9974,71184933.0
2008-01-31 16:40:00,1.99746,1.99814,1.99746,1.99814,22238573.0
2008-01-31 16:45:00,1.99796,1.9995,1.99757,1.9995,22875677.0
2008-01-31 16:50:00,1.99954,2.00124,1.99939,2.00124,31654558.0
2008-01-31 16:55:00,2.00133,2.00168,1.99978,1.99978,21448724.0
2008-01-31 17:00:00,1.99985,1.99985,1.9983,1.99876,22522765.0
2008-01-31 17:05:00,1.9989,1.9989,1.99818,1.99833,52130324.0
2008-01-31 17:10:00,1.99814,1.99853,1.99714,1.99714,43104374.0
2008-01-31 17:15:00,1.9971,1.99866,1.99709,1.99866,39178878.0
2008-01-31 17:20:00,1.99876,2.00016,1.99875,1.99984,18802145.0
2008-01-31 17:25:00,1.99993,2.00044,1.99864,1.99864,45234476.0
2008-01-31 17:30:00,1.99872,1.99998,1.99872,1.99914,39698075.0
2008-01-31 17:35:00,1.99931,2.00085,1.99931,2.00072,52665709.0
2008-01-31 17:40:00,2.00066,2.0013,1.99946,2.0013,55912954.0
2008-01-31 17:45:00,2.00133,2.00293,2.00096,2.0029,42057103.0
2008-01-31 17:50:00,2.00286,2.00346,2.00247,2.00261,27606087.0
2008-01-31 17:55:00,2.00262,2.00427,2.00197,2.00395,29537942.0
2008-01-31 18:00:00,2.0038,2.0038,1.99955,1.99955,26955816.0
2008-01-31 18:05:00,1.9995,1.9995,1.99763,1.99772,40269040.0
2008-01-31 18:10:00,1.99777,1.99842,1.99762,1.99812,77996147.0
2008-01-31 18:15:00,1.99808,1.99808,1.996,1.996,29681984.0
2008-01-31 18:20:00,1.99592,1.99592,1.99267,1.99363,42416812.0
2008-01-31 18:25:00,1.99383,1.99579,1.99373,1.99579,21443959.0
2008-01-31 18:30:00,1.99577,1.99644,1.99497,1.99644,19770604.0
2008-01-31 18:35:00,1.99645,1.9976,1.99579,1.9975,40989224.0
2008-01-31 18:40:00,1.99748,1.99799,1.99721,1.99758,66496579.0
2008-01-31 18:45:00,1.9976,1.99763,1.99466,1.99466,44401107.0
2008-01-31 18:50:00,1.99457,1.99457,1.99231,1.99231,27122438.0
2008-01-31 18:55:00,1.99222,1.99352,1.99222,1.99288,36039741.0
2008-01-31 19:00:00,1.99297,1.9939,1.99263,1.9939,31193953.0
2008-01-31 19:05:00,1.99393,1.99394,1.99339,1.99394,52127949.0
2008-01-31 19:10:00,1.99404,1.9959,1.99398,1.99496,51473281.0
2008-01-31 19:15:00,1.99497,1.99511,1.99456,1.99484,28148289.0
2008-01-31 19:20:00,1.9951,1.99562,1.9946,1.99562,68144925.0
2008-01-31 19:25:00,1.99581,1.99657,1.9957,1.9957,19936868.0
2008-01-31 19:30:00,1.99552,1.99552,1.99429,1.99504,49566671.0
2008-01-31 19:35:00,1.9953,1.99588,1.99507,1.99516,22114674.0
2008-01-31 19:40:00,1.99504,1.99504,1.99264,1.99277,16285862.0
2008-01-31 19:45:00,1.99273,1.99297,1.99223,1.9924,33099052.0
2008-01-31 19:50:00,1.99244,1.99461,1.99227,1.99461,31386668.0
2008-01-31 19:55:00,1.99462,1.99492,1.99401,1.9947,23286375.0
2008-01-31 20:00:00,1.99472,1.99496,1.9937,1.99387,47315662.0
2008-01-31 20:05:00,1.9938,1.99396,1.99343,1.9935,53731507.0
2008-01-31 20:10:00,1.99354,1.99402,1.99346,1.99387,28346863.0
2008-01-31 20:15:00,1.99402,1.99414,1.99379,1.99399,73061704.0
2008-01-31 20:20:00,1.99413,1.99438,1.99364,1.99408,31840662.0
2008-01-31 20:25:00,1.99402,1.99406,1.99342,1.99342,26654960.0
2008-01-31 20:30:00,1.99328,1.99333,1.99255,1.99275,66332206.0
2008-01-31 20:35:00,1.9927,1.99279,1.99222,1.9924,51408846.0
2008-01-31 20:40:00,1.99259,1.99281,1.9923,1.99268,36689582.0
2008-01-31 20:45:00,1.99269,1.99296,1.99232,1.99242,30680171.0
2008-01-31 20:50:00,1.99247,1.99324,1.99244,1.9925,45660104.0
2008-01-31 20:55:00,1.99244,1.99377,1.99244,1.99377,31862093.0
2008-01-31 21:00:00,1.99363,1.99496,1.99231,1.99451,29902636.0
2008-01-31 21:05:00,1.99464,1.99508,1.99464,1.99494,22246259.0
2008-01-31 21:10:00,1.99489,1.99505,1.9947,1.99471,56881621.0
2008-01-31 21:15:00,1.99464,1.99467,1.99319,1.99354,34656894.0
2008-01-31 21:20:00,1.99355,1.99462,1.99347,1.99462,41510366.0
2008-01-31 21:25:00,1.99464,1.99545,1.99411,1.99414,60302054.0
2008-01-31 21:30:00,1.99401,1.9945,1.99359,1.99438,44623004.0
2008-01-31 21:35:00,1.99427,1.99472,1.99403,1.99462,25107240.0
2008-01-31 21:40:00,1.99478,1.99605,1.99473,1.99588,37278694.0
2008-01-31 21:45:00,1.99583,1.99611,1.99553,1.99602,51518361.0
2008-01-31 21:50:00,1.9958,1.99629,1.99551,1.9962,30708464.0
2008-01-31 21:55:00,1.99622,1.99748,1.99612,1.99748,36335592.0
2008-01-31 22:00:00,1.99733,1.99733,1.99651,1.99663,37508737.0
2008-01-31 22:05:00,1.99672,1.99678,1.99621,1.99621,30226647.0
2008-01-31 22:10:00,1.99613,1.99616,1.99435,1.99435,64974439.0
2008-01-31 22:15:00,1.99438,1.99495,1.99388,1.99488,39610147.0
2008-01-31 22:20:00,1.99458,1.99471,1.99316,1.99316,50755314.0
2008-01-31 22:25:00,1.99325,1.99326,1.99232,1.99257,53917539.0
2008-01-31 22:30:00,1.99265,1.99288,1.99221,1.99221,54893039.0
2008-01-31 22:35:00,1.99264,1.9932,1.99226,1.99303,40088869.0
2008-01-31 22:40:00,1.99266,1.9927,1.99132,1.99173,54330496.0
2008-01-31 22:45:00,1.99182,1.99242,1.99176,1.99198,39508093.0
2008-01-31 22:50:00,1.99216,1.99362,1.992,1.99362,28461659.0
2008-01-31 22:55:00,1.99359,1.99556,1.99353,1.99556,41459462.0
2008-01-31 23:00:00,1.99573,1.99573,1.99385,1.99385,27903334.0
2008-01-31 23:05:00,1.99374,1.99381,1.99278,1.9931,37474592.0
2008-01-31 23:10:00,1.99323,1.99408,1.99312,1.99382,27242760.0
2008-01-31 23:15:00,1.9937,1.99402,1.99349,1.99381,47794659.0
2008-01-31 23:20:00,1.99373,1.99413,1.99349,1.99401,35662781.0
2008-01-31 23:25:00,1.99404,1.99404,1.99291,1.99336,51126000.0
2008-01-31 23:30:00,1.99357,1.99389,1.99331,1.99341,33078335.0
2008-01-31 23:35:00,1.99328,1.99328,1.9911,1.99303,36105173.0
2008-01-31 23:40:00,1.99307,1.99318,1.99208,1.99251,30955013.0
2008-01-31 23:45:00,1.99253,1.99291,1.99181,1.9922,48720119.0
2008-01-31 23:50:00,1.99218,1.99242,1.99141,1.99174,43264922.0
2008-01-31 23:55:00,1.99162,1.99224,1.99162,1.99182,49114484.0
2008-02-01 00:00:00,1.99173,1.99223,1.9914,1.99215,62422826.0
2008-02-01 00:05:00,1.99207,1.99237,1.99124,1.99154,31844701.0
2008-02-01 00:10:00,1.99169,1.99208,1.99156,1.99158,24601428.0
2008-02-01 00:15:00,1.99165,1.99175,1.99128,1.99157,30289213.0
2008-02-01 00:20:00,1.99171,1.99234,1.99073,1.9923,27868891.0
2008-02-01 00:25:00,1.9923,1.99253,1.99169,1.99218,50889474.0
2008-02-01 00:30:00,1.99214,1.99262,1.99214,1.99236,19927126.0
2008-02-01 00:35:00,1.99218,1.99234,1.99175,1.99214,45808973.0
2008-02-01 00:40:00,1.99207,1.99207,1.99151,1.99201,37481746.0
2008-02-01 00:45:00,1.99209,1.99244,1.99186,1.99225,38021439.0
2008-02-01 00:50:00,1.99237,1.9932,1.99231,1.99292,62016581.0
2008-02-01 00:55:00,1.99271,1.99271,1.99143,1.99143,44741489.0
2008-02-01 01:00:00,1.99171,1.99214,1.99141,1.99141,43677916.0
2008-02-01 01:05:00,1.99119,1.99145,1.99062,1.99092,51144959.0
2008-02-01 01:10:00,1.99107,1.99165,1.99102,1.99136,47848029.0
2008-02-01 01:15:00,1.9913,1.99145,1.99092,1.99144,44175688.0
2008-02-01 01:20:00,1.9914,1.9914,1.99049,1.99071,38367829.0
2008-02-01 01:25:00,1.99078,1.99163,1.99071,1.99142,35366941.0
2008-02-01 01:30:00,1.99138,1.99156,1.99101,1.99122,66465733.0
2008-02-01 01:35:00,1.99134,1.99287,1.99124,1.99213,35583818.0
2008-02-01 01:40:00,1.99224,1.99227,1.99178,1.99197,60698033.0
2008-02-01 01:45:00,1.99204,1.99276,1.9918,1.99256,40318088.0
2008-02-01 01:50:00,1.9924,1.99265,1.99226,1.99265,63948260.0
2008-02-01 01:55:00,1.99266,1.99266,1.99198,1.99244,41974716.0
2008-02-01 02:00:00,1.99236,1.99328,1.99236,1.99294,48851346.0
2008-02-01 02:05:00,1.99304,1.99308,1.99235,1.99258,45352575.0
2008-02-01 02:10:00,1.99259,1.99259,1.99181,1.99209,48344593.0
2008-02-01 02:15:00,1.99206,1.99217,1.99187,1.99213,31413774.0
2008-02-01 02:20:00,1.99215,1.99295,1.99155,1.99273,37723424.0
2008-02-01 02:25:00,1.99279,1.99287,1.99261,1.99284,31761832.0
2008-02-01 02:30:00,1.99285,1.99321,1.99271,1.99308,51130027.0
2008-02-01 02:35:00,1.99309,1.99428,1.9929,1.99397,34258873.0
2008-02-01 02:40:00,1.99404,1.99455,1.99392,1.99449,46436161.0
2008-02-01 02:45:00,1.99455,1.99513,1.9945,1.99513,25951150.0
2008-02-01 02:50:00,1.99503,1.9962,1.99477,1.99619,36892661.0
2008-02-01 02:55:00,1.99629,1.99647,1.9956,1.99565,26573651.0
2008-02-01 03:00:00,1.99583,1.9962,1.99484,1.99534,42553144.0
2008-02-01 03:05:00,1.99535,1.99564,1.99477,1.99477,28931597.0
2008-02-01 03:10:00,1.99463,1.99463,1.99378,1.99382,37728529.0
2008-02-01 03:15:00,1.99384,1.99447,1.99369,1.99422,53186776.0
2008-02-01 03:20:00,1.99431,1.99434,1.9937,1.99415,40878415.0
2008-02-01 03:25:00,1.99365,1.99445,1.99365,1.99385,54904607.0
2008-02-01 03:30:00,1.99385,1.99403,1.99344,1.99392,49158156.0
2008-02-01 03:35:00,1.99378,1.99387,1.99349,1.99356,52865912.0
2008-02-01 03:40:00,1.99374,1.99421,1.99374,1.994,38898619.0
2008-02-01 03:45:00,1.99387,1.99404,1.99356,1.99383,64099355.0
2008-02-01 03:50:00,1.99394,1.99411,1.99341,1.99411,30142996.0
2008-02-01 03:55:00,1.994,1.99421,1.99386,1.99393,38658336.0
2008-02-01 04:00:00,1.99405,1.9948,1.99382,1.9948,35986144.0
2008-02-01 04:05:00,1.99481,1.99542,1.99464,1.99502,30991829.0
2008-02-01 04:10:00,1.995,1.99557,1.99481,1.99542,46601882.0
2008-02-01 04:15:00,1.99534,1.99554,1.99488,1.99522,36432588.0
2008-02-01 04:20:00,1.9951,1.99515,1.9947,1.9948,24686416.0
2008-02-01 04:25:00,1.99484,1.99559,1.99476,1.99517,43954636.0
2008-02-01 04:30:00,1.99519,1.99583,1.99507,1.99513,60161760.0
2008-02-01 04:35:00,1.99521,1.99557,1.99504,1.99537,40686969.0
2008-02-01 04:40:00,1.99542,1.99563,1.99533,1.99555,34519221.0
2008-02-01 04:45:00,1.99556,1.99585,1.99526,1.99577,57788626.0
2008-02-01 04:50:00,1.99583,1.99606,1.99554,1.99583,22419242.0
2008-02-01 04:55:00,1.99578,1.99608,1.99398,1.99523,28852753.0
2008-02-01 05:00:00,1.99516,1.99516,1.99352,1.99357,30749476.0
2008-02-01 05:05:00,1.99367,1.99384,1.99348,1.99384,43766066.0
2008-02-01 05:10:00,1.99387,1.99417,1.99354,1.99391,31243013.0
2008-02-01 05:15:00,1.99391,1.99399,1.99295,1.99295,38292801.0
2008-02-01 05:20:00,1.99275,1.99304,1.99204,1.99218,51838309.0
2008-02-01 05:25:00,1.9923,1.99261,1.99083,1.99093,67443448.0
2008-02-01 05:30:00,1.99086,1.99172,1.99058,1.99161,26111744.0
2008-02-01 05:35:00,1.99166,1.99279,1.99139,1.99235,31128272.0
2008-02-01 05:40:00,1.9923,1.99259,1.99221,1.99224,71359650.0
2008-02-01 05:45:00,1.9921,1.99387,1.9921,1.99384,28277863.0
2008-02-01 05:50:00,1.99386,1.99397,1.99367,1.99381,52459769.0
2008-02-01 05:55:00,1.99382,1.99421,1.99371,1.99391,46273274.0
2008-02-01 06:00:00,1.99389,1.99484,1.99386,1.99484,23427808.0
2008-02-01 06:05:00,1.99477,1.99544,1.99457,1.99504,31888358.0
2008-02-01 06:10:00,1.99494,1.99494,1.99407,1.99431,32303650.0
2008-02-01 06:15:00,1.99435,1.99469,1.99418,1.99459,16793230.0
2008-02-01 06:20:00,1.99452,1.99452,1.99371,1.99417,22197185.0
2008-02-01 06:25:00,1.9941,1.9943,1.99368,1.99407,50988619.0
2008-02-01 06:30:00,1.99402,1.99419,1.99381,1.99397,20674272.0
2008-02-01 06:35:00,1.99382,1.99382,1.99291,1.99302,67283189.0
2008-02-01 06:40:00,1.99318,1.99343,1.99274,1.99297,29449849.0
2008-02-01 06:45:00,1.99291,1.99298,1.99234,1.99252,49135815.0
2008-02-01 06:50:00,1.99238,1.99247,1.99212,1.99238,49045872.0
2008-02-01 06:55:00,1.99234,1.99255,1.99178,1.99255,30978048.0
2008-02-01 07:00:00,1.99255,1.99258,1.99199,1.99224,35288586.0
2008-02-01 07:05:00,1.99228,1.99246,1.9921,1.99237,26597377.0
2008-02-01 07:10:00,1.99242,1.99305,1.99232,1.99305,42821422.0
2008-02-01 07:15:00,1.99297,1.99328,1.99235,1.99301,68147232.0
2008-02-01 07:20:00,1.99305,1.99358,1.99305,1.99352,40365244.0
2008-02-01 07:25:00,1.99358,1.99375,1.99204,1.99321,20611905.0
2008-02-01 07:30:00,1.99337,1.99339,1.99302,1.99317,22248190.0
2008-02-01 07:35:00,1.99312,1.99358,1.99294,1.99347,43512608.0
2008-02-01 07:40:00,1.99343,1.99343,1.99299,1.99319,30045701.0
2008-02-01 07:45:00,1.99308,1.99351,1.99308,1.9934,78716997.0
2008-02-01 07:50:00,1.99337,1.99377,1.99311,1.99311,39677527.0
2008-02-01 07:55:00,1.99302,1.99386,1.99296,1.9938,26613428.0
2008-02-01 08:00:00,1.99375,1.99445,1.99368,1.99428,29751848.0
2008-02-01 08:05:00,1.99424,1.99463,1.99411,1.99426,26798601.0
2008-02-01 08:10:00,1.99433,1.99479,1.99329,1.99381,43351267.0
2008-02-01 08:15:00,1.99367,1.99432,1.99354,1.99432,55373813.0
2008-02-01 08:20:00,1.99426,1.99476,1.99388,1.99476,53771486.0
2008-02-01 08:25:00,1.9949,1.99501,1.99375,1.99407,39667014.0
2008-02-01 08:30:00,1.99397,1.99405,1.99344,1.99373,47696108.0
2008-02-01 08:35:00,1.99374,1.99411,1.99362,1.99393,18653484.0
2008-02-01 08:40:00,1.99388,1.99388,1.99225,1.99225,39618633.0
2008-02-01 08:45:00,1.99222,1.99274,1.99201,1.99233,42648821.0
2008-02-01 08:50:00,1.99264,1.99297,1.99216,1.99268,51930347.0
2008-02-01 08:55:00,1.99273,1.99273,1.99165,1.99172,23487975.0
2008-02-01 09:00:00,1.99166,1.99214,1.99153,1.99214,21541988.0
2008-02-01 09:05:00,1.99224,1.99293,1.99208,1.99293,30631000.0
2008-02-01 09:10:00,1.99293,1.99307,1.9916,1.99169,23805431.0
2008-02-01 09:15:00,1.99171,1.99178,1.99137,1.99157,22523499.0
2008-02-01 09:20:00,1.99161,1.99201,1.99146,1.9917,70729662.0
2008-02-01 09:25:00,1.99173,1.99319,1.99173,1.99309,33917677.0
2008-02-01 09:30:00,1.99309,1.99309,1.9912,1.9912,68212966.0
2008-02-01 09:35:00,1.99123,1.99155,1.99075,1.99155,17573123.0
2008-02-01 09:40:00,1.99157,1.99161,1.99066,1.99084,33846556.0
2008-02-01 09:45:00,1.99093,1.99237,1.99062,1.99222,25183025.0
2008-02-01 09:50:00,1.99226,1.99227,1.99138,1.99139,27318163.0
2008-02-01 09:55:00,1.99142,1.99223,1.99123,1.99223,43393682.0
2008-02-01 10:00:00,1.99236,1.99272,1.99233,1.99272,51814718.0
2008-02-01 10:05:00,1.99281,1.99334,1.9927,1.993,16494849.0
2008-02-01 10:10:00,1.99292,1.99292,1.99016,1.99067,39606381.0
2008-02-01 10:15:00,1.99091,1.99136,1.9906,1.99093,65879487.0
2008-02-01 10:20:00,1.99091,1.99167,1.99066,1.99166,29255711.0
2008-02-01 10:25:00,1.99169,1.99209,1.99084,1.99096,49368276.0
2008-02-01 10:30:00,1.99087,1.99259,1.99087,1.99235,33955527.0
2008-02-01 10:35:00,1.99258,1.99313,1.99238,1.99306,77312801.0
2008-02-01 10:40:00,1.99307,1.99323,1.99205,1.99234,24538760.0
2008-02-01 10:45:00,1.99247,1.9935,1.99247,1.99345,63688360.0
2008-02-01 10:50:00,1.99346,1.99381,1.99273,1.99304,33552034.0
2008-02-01 10:55:00,1.99309,1.99316,1.99175,1.99177,22471138.0
2008-02-01 11:00:00,1.99171,1.99171,1.98953,1.98963,93821383.0
2008-02-01 11:05:00,1.9896,1.98964,1.98897,1.98932,46644111.0
2008-02-01 11:10:00,1.98933,1.98955,1.98894,1.98939,47434601.0
2008-02-01 11:15:00,1.98909,1.98986,1.98909,1.98942,106463110.0
2008-02-01 11:20:00,1.98934,1.99015,1.98923,1.98968,46381078.0
2008-02-01 11:25:00,1.98957,1.99026,1.98905,1.99022,40335663.0
2008-02-01 11:30:00,1.99018,1.99018,1.98867,1.98867,46460299.0
2008-02-01 11:35:00,1.9884,1.98891,1.98778,1.98806,18217724.0
2008-02-01 11:40:00,1.98816,1.98831,1.98715,1.98791,67253377.0
2008-02-01 11:45:00,1.98804,1.98811,1.98598,1.98598,31882097.0
2008-02-01 11:50:00,1.9859,1.98655,1.98552,1.98655,32512405.0
2008-02-01 11:55:00,1.9866,1.98805,1.9866,1.98795,94834074.0
2008-02-01 12:00:00,1.98794,1.98795,1.98688,1.98754,45309926.0
2008-02-01 12:05:00,1.98758,1.9884,1.98734,1.9884,82468739.0
2008-02-01 12:10:00,1.98835,1.98865,1.98722,1.98722,22019172.0
2008-02-01 12:15:00,1.98714,1.98714,1.98544,1.9869,32972013.0
2008-02-01 12:20:00,1.98694,1.9871,1.98609,1.9866,41766841.0
2008-02-01 12:25:00,1.98664,1.98664,1.98561,1.98566,51270952.0
2008-02-01 12:30:00,1.98555,1.98566,1.98501,1.98517,46569445.0
2008-02-01 12:35:00,1.98528,1.9854,1.9841,1.9841,20957623.0
2008-02-01 12:40:00,1.98381,1.98488,1.98381,1.98488,38479309.0
2008-02-01 12:45:00,1.98504,1.98527,1.98443,1.98465,98164008.0
2008-02-01 12:50:00,1.98466,1.98466,1.98408,1.98446,66447575.0
2008-02-01 12:55:00,1.98435,1.98547,1.98402,1.98516,36413035.0
2008-02-01 13:00:00,1.98524,1.98606,1.98452,1.98556,35341507.0
2008-02-01 13:05:00,1.98542,1.98555,1.98495,1.98517,15105723.0
2008-02-01 13:10:00,1.98504,1.98569,1.98467,1.98569,37259224.0
2008-02-01 13:15:00,1.98582,1.98744,1.98582,1.98715,28339748.0
2008-02-01 13:20:00,1.98717,1.98717,1.98552,1.98698,24378910.0
2008-02-01 13:25:00,1.9869,1.98781,1.9869,1.98695,30640703.0
2008-02-01 13:30:00,1.987,1.98702,1.98425,1.98453,35227588.0
2008-02-01 13:35:00,1.98438,1.98459,1.98322,1.98407,68080732.0
2008-02-01 13:40:00,1.98418,1.98531,1.98418,1.98493,76416366.0
2008-02-01 13:45:00,1.98495,1.98535,1.98438,1.98466,27515141.0
2008-02-01 13:50:00,1.98455,1.98544,1.98455,1.98536,29667043.0
2008-02-01 13:55:00,1.98549,1.98661,1.98491,1.98491,23236882.0
2008-02-01 14:00:00,1.98489,1.98489,1.98325,1.98325,35509192.0
2008-02-01 14:05:00,1.98314,1.98385,1.98307,1.98328,34707433.0
2008-02-01 14:10:00,1.98325,1.98345,1.98268,1.98285,32356143.0
2008-02-01 14:15:00,1.98288,1.98417,1.9827,1.98417,40481602.0
2008-02-01 14:20:00,1.98401,1.98401,1.98308,1.98328,61573922.0
2008-02-01 14:25:00,1.98317,1.98325,1.98232,1.9832,29305604.0
2008-02-01 14:30:00,1.98312,1.98347,1.98303,1.98307,80993789.0
2008-02-01 14:35:00,1.98317,1.98332,1.98167,1.98167,50982985.0
2008-02-01 14:40:00,1.98169,1.98169,1.9804,1.98062,88128685.0
2008-02-01 14:45:00,1.98034,1.98066,1.98003,1.98003,71093361.0
2008-02-01 14:50:00,1.97989,1.9803,1.97951,1.9803,23829707.0
2008-02-01 14:55:00,1.98035,1.98046,1.97944,1.97979,21270283.0
2008-02-01 15:00:00,1.97982,1.98045,1.97978,1.98004,17503383.0
2008-02-01 15:05:00,1.97977,1.97977,1.9773,1.9786,34761077.0
2008-02-01 15:10:00,1.97862,1.98,1.97862,1.98,34330944.0
2008-02-01 15:15:00,1.98012,1.98012,1.9784,1.9784,213812942.0
2008-02-01 15:20:00,1.97823,1.97908,1.9779,1.97863,60527395.0
2008-02-01 15:25:00,1.97855,1.97855,1.97672,1.97716,58363095.0
2008-02-01 15:30:00,1.97704,1.9781,1.97664,1.9781,36505425.0
2008-02-01 15:35:00,1.97806,1.97992,1.97797,1.97876,58086532.0
2008-02-01 15:40:00,1.97868,1.97944,1.9781,1.9781,41487992.0
2008-02-01 15:45:00,1.97805,1.98002,1.97774,1.98001,94801048.0
2008-02-01 15:50:00,1.98008,1.98157,1.98008,1.98157,26735035.0
2008-02-01 15:55:00,1.9816,1.98265,1.98156,1.98196,110866057.0
2008-02-01 16:00:00,1.98195,1.98256,1.98061,1.98256,29485627.0
2008-02-01 16:05:00,1.98242,1.98242,1.98104,1.98105,89207017.0
2008-02-01 16:10:00,1.98123,1.98198,1.98087,1.98163,24207919.0
2008-02-01 16:15:00,1.98179,1.98268,1.98128,1.98215,39131430.0
2008-02-01 16:20:00,1.98226,1.98235,1.9814,1.98152,11362935.0
2008-02-01 16:25:00,1.98132,1.98132,1.97886,1.97976,66813903.0
2008-02-01 16:30:00,1.97981,1.98093,1.9787,1.9787,60060272.0
2008-02-01 16:35:00,1.97865,1.97865,1.9771,1.9777,48232374.0
2008-02-01 16:40:00,1.9777,1.97861,1.97722,1.97722,46510300.0
2008-02-01 16:45:00,1.97726,1.97742,1.97552,1.97552,17014103.0
2008-02-01 16:50:00,1.97538,1.97538,1.97338,1.97342,36387706.0
2008-02-01 16:55:00,1.97343,1.97343,1.97083,1.97171,26432848.0
2008-02-01 17:00:00,1.97174,1.97174,1.96744,1.96744,43741703.0
2008-02-01 17:05:00,1.96741,1.96741,1.96403,1.96403,37836798.0
2008-02-01 17:10:00,1.96412,1.96601,1.96401,1.96589,61233098.0
2008-02-01 17:15:00,1.96584,1.96772,1.96564,1.96758,31679420.0
2008-02-01 17:20:00,1.9676,1.96832,1.96721,1.96782,36635227.0
2008-02-01 17:25:00,1.96789,1.96874,1.9675,1.96841,36459048.0
2008-02-01 17:30:00,1.96859,1.96966,1.96786,1.96786,47295079.0
2008-02-01 17:35:00,1.96774,1.96802,1.96696,1.96799,27536345.0
2008-02-01 17:40:00,1.96788,1.96854,1.96721,1.96821,34967055.0
2008-02-01 17:45:00,1.96802,1.97103,1.9679,1.97103,35805618.0
2008-02-01 17:50:00,1.97106,1.97124,1.96933,1.96933,30405595.0
2008-02-01 17:55:00,1.96939,1.96939,1.96769,1.96769,23497277.0
2008-02-01 18:00:00,1.96762,1.96762,1.96606,1.96606,18684407.0
2008-02-01 18:05:00,1.96601,1.96601,1.96445,1.96449,50245080.0
2008-02-01 18:10:00,1.96441,1.96441,1.96289,1.96289,18670447.0
2008-02-01 18:15:00,1.96278,1.96278,1.9614,1.96147,41202665.0
2008-02-01 18:20:00,1.9614,1.9614,1.95946,1.95953,72088155.0
2008-02-01 18:25:00,1.95947,1.95947,1.95767,1.95767,25561967.0
2008-02-01 18:30:00,1.95773,1.95773,1.95623,1.95623,86915325.0
2008-02-01 18:35:00,1.95614,1.95661,1.95592,1.95598,36488558.0
2008-02-01 18:40:00,1.95555,1.95572,1.95471,1.95489,36414077.0
2008-02-01 18:45:00,1.95482,1.95517,1.95386,1.9551,81797839.0
2008-02-01 18:50:00,1.95537,1.95636,1.95537,1.95582,62943539.0
2008-02-01 18:55:00,1.95566,1.95699,1.95538,1.95659,22529739.0
2008-02-01 19:00:00,1.95657,1.95741,1.95617,1.95638,28500038.0
2008-02-01 19:05:00,1.95639,1.95694,1.95512,1.9556,45422725.0
2008-02-01 19:10:00,1.95564,1.95713,1.95538,1.95632,30553310.0
2008-02-01 19:15:00,1.95632,1.957,1.95589,1.957,26173052.0
2008-02-01 19:20:00,1.95711,1.95832,1.9567,1.95832,71722484.0
2008-02-01 19:25:00,1.95831,1.95831,1.95653,1.9566,76977684.0
2008-02-01 19:30:00,1.9564,1.95698,1.95564,1.95698,29153918.0
2008-02-01 19:35:00,1.95689,1.95868,1.95666,1.95841,29980400.0
2008-02-01 19:40:00,1.95843,1.95866,1.95801,1.9582,29958247.0
2008-02-01 19:45:00,1.95805,1.95805,1.95613,1.95652,109082655.0
2008-02-01 19:50:00,1.95643,1.95728,1.95622,1.95715,35790587.0
2008-02-01 19:55:00,1.95715,1.95746,1.95668,1.95746,67272969.0
2008-02-01 20:00:00,1.95742,1.95742,1.95639,1.95704,41028048.0
2008-02-01 20:05:00,1.9571,1.95713,1.9559,1.95648,57272922.0
2008-02-01 20:10:00,1.95676,1.95751,1.95676,1.95702,46853422.0
2008-02-01 20:15:00,1.95701,1.95712,1.95496,1.95496,49698937.0
2008-02-01 20:20:00,1.95473,1.95488,1.95324,1.95382,39075450.0
2008-02-01 20:25:00,1.95383,1.95538,1.95374,1.95505,34529933.0
2008-02-01 20:30:00,1.95488,1.95521,1.95447,1.95518,29834093.0
2008-02-01 20:35:00,1.95528,1.95603,1.95501,1.95603,28166425.0
2008-02-01 20:40:00,1.95594,1.95628,1.95378,1.95495,27435370.0
2008-02-01 20:45:00,1.95506,1.95594,1.95506,1.95547,47085966.0
2008-02-01 20:50:00,1.9557,1.95606,1.95542,1.95563,49192648.0
2008-02-01 20:55:00,1.95565,1.95587,1.95408,1.95459,63868877.0
2008-02-01 21:00:00,1.9545,1.95497,1.9543,1.95466,31453377.0
2008-02-01 21:05:00,1.95451,1.95495,1.95425,1.95451,21322510.0
2008-02-01 21:10:00,1.95456,1.95557,1.95443,1.95462,42866377.0
2008-02-01 21:15:00,1.95452,1.95493,1.95416,1.95493,22615941.0
2008-02-01 21:20:00,1.95489,1.95542,1.95473,1.9549,60067286.0
2008-02-01 21:25:00,1.95478,1.95535,1.95444,1.95535,39422187.0
2008-02-01 21:30:00,1.95542,1.95554,1.9546,1.95508,33805176.0
2008-02-01 21:35:00,1.95508,1.95528,1.95426,1.95439,62992191.0
2008-02-01 21:40:00,1.95448,1.9551,1.95439,1.95439,38868525.0
2008-02-01 21:45:00,1.95442,1.95501,1.95438,1.95501,54818567.0
2008-02-01 21:50:00,1.9551,1.95536,1.95384,1.95529,27894781.0
2008-02-01 21:55:00,1.95527,1.95527,1.95449,1.95449,28062817.0
2008-02-01 22:00:00,1.95448,1.95503,1.95404,1.95469,37414826.0
2008-02-01 22:05:00,1.95466,1.9548,1.95438,1.95465,61808411.0
2008-02-01 22:10:00,1.95481,1.95548,1.95481,1.95539,40358437.0
2008-02-01 22:15:00,1.95542,1.95542,1.95441,1.95479,56933163.0
2008-02-01 22:20:00,1.95462,1.95487,1.95293,1.95487,34738470.0
2008-02-01 22:25:00,1.95486,1.95517,1.95459,1.95467,70179040.0
2008-02-01 22:30:00,1.95469,1.95484,1.95452,1.95452,34373037.0
2008-02-01 22:35:00,1.9545,1.95481,1.95332,1.95361,36828453.0
2008-02-01 22:40:00,1.95367,1.95373,1.95299,1.95354,45242378.0
2008-02-01 22:45:00,1.95367,1.9541,1.95349,1.95372,48241809.0
2008-02-01 22:50:00,1.95374,1.95384,1.95276,1.9531,50475004.0
2008-02-01 22:55:00,1.95312,1.95354,1.95298,1.95325,44737625.0
2008-02-01 23:00:00,1.95294,1.95391,1.95225,1.95225,44036884.0
2008-02-01 23:05:00,1.95206,1.95226,1.95184,1.9522,62107554.0
2008-02-01 23:10:00,1.95207,1.95208,1.95032,1.95046,39126853.0
2008-02-01 23:15:00,1.95034,1.95038,1.94938,1.94945,38345065.0
2008-02-01 23:20:00,1.94949,1.95044,1.9492,1.95044,44674265.0
2008-02-01 23:25:00,1.95043,1.95147,1.95014,1.95145,20459647.0
2008-02-01 23:30:00,1.95147,1.95214,1.9509,1.95214,52812476.0
2008-02-01 23:35:00,1.95217,1.9525,1.95075,1.95239,27174847.0
2008-02-01 23:40:00,1.9523,1.95323,1.95183,1.95323,30394160.0
2008-02-01 23:45:00,1.95331,1.95422,1.95328,1.95371,23684473.0
2008-02-01 23:50:00,1.95359,1.95479,1.95338,1.95461,32491380.0
2008-02-01 23:55:00,1.9546,1.95491,1.95371,1.95451,64905739.0
2008-02-04 00:00:00,1.95418,1.95418,1.95337,1.95337,34337242.0
2008-02-04 00:05:00,1.95343,1.95344,1.95276,1.95297,30341294.0
2008-02-04 00:10:00,1.95314,1.95334,1.95251,1.95323,46582454.0
2008-02-04 00:15:00,1.95334,1.95406,1.95322,1.95322,33593178.0
2008-02-04 00:20:00,1.95323,1.95352,1.95189,1.9532,36983597.0
2008-02-04 00:25:00,1.95324,1.95356,1.95286,1.95331,24798691.0
2008-02-04 00:30:00,1.95345,1.95364,1.95288,1.95306,48299508.0
2008-02-04 00:35:00,1.95307,1.95354,1.95278,1.95281,33334187.0
2008-02-04 00:40:00,1.95307,1.9533,1.95294,1.95316,21438759.0
2008-02-04 00:45:00,1.9531,1.95318,1.95262,1.95318,22187167.0
2008-02-04 00:50:00,1.95308,1.95339,1.95274,1.95298,39902634.0
2008-02-04 00:55:00,1.95304,1.95315,1.95241,1.95247,25738417.0
2008-02-04 01:00:00,1.95255,1.95265,1.95102,1.95102,38134647.0
2008-02-04 01:05:00,1.95115,1.95121,1.95033,1.95037,30116371.0
2008-02-04 01:10:00,1.95033,1.95136,1.95024,1.95136,41256519.0
2008-02-04 01:15:00,1.95131,1.95194,1.95089,1.95194,48246395.0
2008-02-04 01:20:00,1.95212,1.95418,1.95159,1.95418,40877675.0
2008-02-04 01:25:00,1.95372,1.95512,1.95372,1.95436,55761379.0
2008-02-04 01:30:00,1.95445,1.9546,1.95344,1.95374,50961285.0
2008-02-04 01:35:00,1.95368,1.95479,1.95368,1.95471,48052709.0
2008-02-04 01:40:00,1.95489,1.95511,1.95467,1.95481,35935748.0
2008-02-04 01:45:00,1.95483,1.95506,1.95442,1.9547,65945897.0
2008-02-04 01:50:00,1.95485,1.95534,1.95485,1.95534,34544622.0
2008-02-04 01:55:00,1.95519,1.95575,1.95501,1.95526,33952988.0
2008-02-04 02:00:00,1.95513,1.95562,1.95513,1.95532,34707822.0
2008-02-04 02:05:00,1.9554,1.95579,1.95519,1.95539,33479752.0
2008-02-04 02:10:00,1.95537,1.9557,1.95518,1.95526,59837036.0
2008-02-04 02:15:00,1.95538,1.95562,1.95452,1.95467,37512255.0
2008-02-04 02:20:00,1.95464,1.95481,1.95383,1.95396,48943696.0
2008-02-04 02:25:00,1.95411,1.95433,1.9535,1.95383,53764287.0
2008-02-04 02:30:00,1.95391,1.95406,1.95293,1.95342,54335334.0
2008-02-04 02:35:00,1.9539,1.95411,1.95358,1.95386,39415816.0
2008-02-04 02:40:00,1.95373,1.95411,1.95358,1.95358,50658429.0
2008-02-04 02:45:00,1.95364,1.95426,1.95362,1.95409,41385018.0
2008-02-04 02:50:00,1.95413,1.95436,1.9536,1.95383,30212163.0
2008-02-04 02:55:00,1.95369,1.95369,1.95276,1.95352,39596653.0
2008-02-04 03:00:00,1.95351,1.95395,1.9533,1.95395,22986737.0
2008-02-04 03:05:00,1.95388,1.95407,1.95363,1.9538,40762353.0
2008-02-04 03:10:00,1.95387,1.9543,1.95378,1.95426,26987295.0
2008-02-04 03:15:00,1.95414,1.95423,1.95364,1.95411,45931769.0
2008-02-04 03:20:00,1.95397,1.95433,1.95377,1.95405,32138254.0
2008-02-04 03:25:00,1.95406,1.95409,1.95329,1.95377,48385945.0
2008-02-04 03:30:00,1.95365,1.95365,1.95254,1.95288,26046043.0
2008-02-04 03:35:00,1.95281,1.95333,1.9516,1.9531,36906057.0
2008-02-04 03:40:00,1.95325,1.95328,1.95247,1.95248,32978308.0
2008-02-04 03:45:00,1.95253,1.95311,1.95232,1.95252,46395725.0
2008-02-04 03:50:00,1.95241,1.95261,1.95224,1.95258,33480059.0
2008-02-04 03:55:00,1.95252,1.95313,1.95252,1.95299,41338775.0
2008-02-04 04:00:00,1.9532,1.95341,1.95271,1.95334,62713670.0
2008-02-04 04:05:00,1.95326,1.95354,1.95302,1.95325,32327139.0
2008-02-04 04:10:00,1.95332,1.95538,1.95329,1.95532,24061867.0
2008-02-04 04:15:00,1.95528,1.95571,1.95492,1.95571,30338803.0
2008-02-04 04:20:00,1.95573,1.95649,1.95438,1.95628,29137540.0
2008-02-04 04:25:00,1.95632,1.95686,1.9561,1.95658,52066451.0
2008-02-04 04:30:00,1.95658,1.9576,1.95658,1.95717,20683824.0
2008-02-04 04:35:00,1.95709,1.95766,1.95661,1.95766,44247863.0
2008-02-04 04:40:00,1.95755,1.95755,1.95661,1.95668,39573478.0
2008-02-04 04:45:00,1.9568,1.95699,1.95616,1.95635,38492902.0
2008-02-04 04:50:00,1.95636,1.95644,1.95549,1.95563,61637591.0
2008-02-04 04:55:00,1.95566,1.95566,1.95498,1.95512,45004891.0
2008-02-04 05:00:00,1.95553,1.95611,1.95546,1.95549,44690531.0
2008-02-04 05:05:00,1.95545,1.95612,1.95498,1.9557,40854710.0
2008-02-04 05:10:00,1.95577,1.95595,1.95556,1.95589,49629281.0
2008-02-04 05:15:00,1.95584,1.9559,1.95475,1.955,42797844.0
2008-02-04 05:20:00,1.95503,1.95573,1.95493,1.95556,49545697.0
2008-02-04 05:25:00,1.9556,1.95596,1.95547,1.95584,34533440.0
2008-02-04 05:30:00,1.95584,1.95639,1.95584,1.95605,69797512.0
2008-02-04 05:35:00,1.95605,1.95633,1.95486,1.95608,34346836.0
2008-02-04 05:40:00,1.95622,1.95638,1.95582,1.9562,57403558.0
2008-02-04 05:45:00,1.95619,1.95636,1.95609,1.95612,40852729.0
2008-02-04 05:50:00,1.95595,1.95678,1.9559,1.95676,58350794.0
2008-02-04 05:55:00,1.95663,1.95671,1.95634,1.95671,36842330.0
2008-02-04 06:00:00,1.95673,1.95676,1.95597,1.95615,27445295.0
2008-02-04 06:05:00,1.95611,1.95655,1.95594,1.95595,28936059.0
2008-02-04 06:10:00,1.95593,1.95626,1.95587,1.95624,56345275.0
2008-02-04 06:15:00,1.95622,1.95627,1.95585,1.95605,39952359.0
2008-02-04 06:20:00,1.95604,1.95633,1.95582,1.95624,62600967.0
2008-02-04 06:25:00,1.95623,1.95635,1.95582,1.95597,33843215.0
2008-02-04 06:30:00,1.95602,1.95614,1.95557,1.95586,39525830.0
2008-02-04 06:35:00,1.95584,1.95593,1.95566,1.95567,57488758.0
2008-02-04 06:40:00,1.95561,1.95566,1.95456,1.95456,23084285.0
2008-02-04 06:45:00,1.95444,1.95444,1.95347,1.95354,45225267.0
2008-02-04 06:50:00,1.95349,1.95384,1.95324,1.95356,22031167.0
2008-02-04 06:55:00,1.95357,1.95447,1.95353,1.95439,30645589.0
2008-02-04 07:00:00,1.95454,1.95462,1.95377,1.9541,62698956.0
2008-02-04 07:05:00,1.95418,1.95432,1.95397,1.95403,48389180.0
2008-02-04 07:10:00,1.95392,1.95396,1.9536,1.95361,46452853.0
2008-02-04 07:15:00,1.95367,1.9542,1.95232,1.95392,28013125.0
2008-02-04 07:20:00,1.95402,1.95426,1.95389,1.9541,28597590.0
2008-02-04 07:25:00,1.95421,1.95452,1.95365,1.95378,31757017.0
2008-02-04 07:30:00,1.95379,1.95446,1.95355,1.95446,33827223.0
2008-02-04 07:35:00,1.95438,1.95464,1.95406,1.95428,38603177.0
2008-02-04 07:40:00,1.95459,1.95489,1.95401,1.95427,48774125.0
2008-02-04 07:45:00,1.95435,1.95443,1.95375,1.95384,46204007.0
2008-02-04 07:50:00,1.95367,1.95381,1.95313,1.95331,56744746.0
2008-02-04 07:55:00,1.95331,1.95372,1.95296,1.95349,42874515.0
2008-02-04 08:00:00,1.95351,1.9557,1.95346,1.9557,65804726.0
2008-02-04 08:05:00,1.95573,1.95633,1.9555,1.95571,34187900.0
2008-02-04 08:10:00,1.95579,1.95605,1.95573,1.95583,114460906.0
2008-02-04 08:15:00,1.95583,1.95607,1.95517,1.9556,30494717.0
2008-02-04 08:20:00,1.95571,1.95645,1.95571,1.95623,30625281.0
2008-02-04 08:25:00,1.95635,1.9571,1.95635,1.957,29145435.0
2008-02-04 08:30:00,1.95723,1.95796,1.95723,1.95787,75642784.0
2008-02-04 08:35:00,1.95785,1.95785,1.95708,1.95754,71473106.0
2008-02-04 08:40:00,1.95745,1.9584,1.95713,1.95832,26762110.0
2008-02-04 08:45:00,1.95832,1.9591,1.95827,1.95863,31220227.0
2008-02-04 08:50:00,1.95859,1.95859,1.95771,1.95771,43599408.0
2008-02-04 08:55:00,1.95776,1.95863,1.95759,1.95798,29980237.0
2008-02-04 09:00:00,1.95794,1.95859,1.95729,1.95748,21558013.0
2008-02-04 09:05:00,1.95761,1.95768,1.95602,1.95603,62401556.0
2008-02-04 09:10:00,1.95597,1.95677,1.9553,1.95677,88405734.0
2008-02-04 09:15:00,1.95683,1.95819,1.95683,1.95811,36216179.0
2008-02-04 09:20:00,1.95834,1.95949,1.9583,1.95944,37559859.0
2008-02-04 09:25:00,1.95953,1.95981,1.95845,1.95856,86385525.0
2008-02-04 09:30:00,1.95852,1.96019,1.95852,1.96019,25677236.0
2008-02-04 09:35:00,1.96024,1.96167,1.96015,1.96146,71323417.0
2008-02-04 09:40:00,1.96144,1.96291,1.96127,1.96291,43199570.0
2008-02-04 09:45:00,1.96303,1.96352,1.96286,1.96331,19920139.0
2008-02-04 09:50:00,1.96335,1.96414,1.963,1.96398,48480383.0
2008-02-04 09:55:00,1.96407,1.96567,1.96407,1.96567,18189862.0
2008-02-04 10:00:00,1.96573,1.96733,1.96573,1.96698,22772406.0
2008-02-04 10:05:00,1.96685,1.968,1.96646,1.968,28941936.0
2008-02-04 10:10:00,1.96804,1.96851,1.96749,1.96749,36469437.0
2008-02-04 10:15:00,1.96749,1.96749,1.96674,1.96725,35219768.0
2008-02-04 10:20:00,1.96731,1.96736,1.96621,1.96666,28488823.0
2008-02-04 10:25:00,1.96661,1.96669,1.96612,1.96636,46258953.0
2008-02-04 10:30:00,1.96618,1.96619,1.96519,1.96593,37591817.0
2008-02-04 10:35:00,1.9659,1.96789,1.9659,1.96769,35458957.0
2008-02-04 10:40:00,1.96748,1.96815,1.96719,1.96719,33225504.0
2008-02-04 10:45:00,1.96707,1.96821,1.96686,1.96821,62616751.0
2008-02-04 10:50:00,1.96825,1.96893,1.96825,1.96847,36447458.0
2008-02-04 10:55:00,1.96831,1.96917,1.96813,1.96917,45134404.0
2008-02-04 11:00:00,1.9689,1.969,1.96718,1.96871,26652943.0
2008-02-04 11:05:00,1.96854,1.96854,1.96694,1.96694,37491472.0
2008-02-04 11:10:00,1.96684,1.9672,1.96636,1.96663,17671314.0
2008-02-04 11:15:00,1.96672,1.96703,1.96659,1.9668,48739042.0
2008-02-04 11:20:00,1.9669,1.96769,1.9669,1.96769,47792634.0
2008-02-04 11:25:00,1.96782,1.96896,1.96782,1.96859,57621289.0
2008-02-04 11:30:00,1.96863,1.96899,1.96816,1.96826,69331839.0
2008-02-04 11:35:00,1.96833,1.96963,1.96833,1.96922,11023096.0
2008-02-04 11:40:00,1.96903,1.96913,1.96789,1.96801,39723280.0
2008-02-04 11:45:00,1.96789,1.96821,1.96742,1.96748,23750044.0
2008-02-04 11:50:00,1.96747,1.96805,1.96717,1.96717,89016347.0
2008-02-04 11:55:00,1.9672,1.96752,1.96694,1.96752,30579379.0
2008-02-04 12:00:00,1.96763,1.96887,1.96759,1.96887,112808649.0
2008-02-04 12:05:00,1.96891,1.96991,1.96891,1.96945,26751683.0
2008-02-04 12:10:00,1.96947,1.97109,1.96947,1.97105,65110336.0
2008-02-04 12:15:00,1.97109,1.97153,1.96992,1.96992,42335165.0
2008-02-04 12:20:00,1.97,1.9705,1.96967,1.96975,61958139.0
2008-02-04 12:25:00,1.96971,1.97104,1.96947,1.97094,36794285.0
2008-02-04 12:30:00,1.97091,1.97091,1.96994,1.97031,54941455.0
2008-02-04 12:35:00,1.97025,1.97025,1.96968,1.97011,60163167.0
2008-02-04 12:40:00,1.97015,1.97016,1.9692,1.96947,213900200.0
2008-02-04 12:45:00,1.96962,1.97033,1.96962,1.97024,34465530.0
2008-02-04 12:50:00,1.97031,1.97146,1.96928,1.97128,34115709.0
2008-02-04 12:55:00,1.97131,1.97202,1.97121,1.97202,18338709.0
2008-02-04 13:00:00,1.97202,1.97202,1.97135,1.97136,21611094.0
2008-02-04 13:05:00,1.97142,1.97149,1.97108,1.97122,22501148.0
2008-02-04 13:10:00,1.97115,1.97245,1.97111,1.97213,71586041.0
2008-02-04 13:15:00,1.97212,1.97249,1.97197,1.97227,82107974.0
2008-02-04 13:20:00,1.97218,1.97269,1.9719,1.97268,49356979.0
2008-02-04 13:25:00,1.97272,1.9729,1.97228,1.9729,79775110.0
2008-02-04 13:30:00,1.97293,1.97293,1.97199,1.97274,28350010.0
2008-02-04 13:35:00,1.97274,1.97422,1.97272,1.97409,65125925.0
2008-02-04 13:40:00,1.97438,1.97468,1.97381,1.97381,40353569.0
2008-02-04 13:45:00,1.97389,1.97406,1.97385,1.97398,33600071.0
2008-02-04 13:50:00,1.97391,1.97408,1.97334,1.97368,34515104.0
2008-02-04 13:55:00,1.97354,1.97388,1.97315,1.97315,35824829.0
2008-02-04 14:00:00,1.97323,1.97364,1.97254,1.97364,23604044.0
2008-02-04 14:05:00,1.97358,1.9741,1.97358,1.97372,27914219.0
2008-02-04 14:10:00,1.97395,1.97406,1.97251,1.97272,25968790.0
2008-02-04 14:15:00,1.97278,1.97497,1.97255,1.97497,75870650.0
2008-02-04 14:20:00,1.975,1.97656,1.975,1.97644,68631699.0
2008-02-04 14:25:00,1.97668,1.97769,1.97667,1.97713,34435896.0
2008-02-04 14:30:00,1.977,1.97744,1.97579,1.97579,30725680.0
2008-02-04 14:35:00,1.97593,1.97611,1.97455,1.97597,24742409.0
2008-02-04 14:40:00,1.97596,1.97621,1.97581,1.97592,28526960.0
2008-02-04 14:45:00,1.97588,1.97592,1.97476,1.97517,35538349.0
2008-02-04 14:50:00,1.97518,1.97628,1.97515,1.97607,14727722.0
2008-02-04 14:55:00,1.97603,1.97686,1.9758,1.97673,35631774.0
2008-02-04 15:00:00,1.97649,1.97736,1.97619,1.97635,34698323.0
2008-02-04 15:05:00,1.97641,1.97641,1.97551,1.97559,64349783.0
2008-02-04 15:10:00,1.9757,1.97633,1.9757,1.97581,74873766.0
2008-02-04 15:15:00,1.97569,1.9757,1.97375,1.97375,40000654.0
2008-02-04 15:20:00,1.97389,1.97391,1.97245,1.97247,20567553.0
2008-02-04 15:25:00,1.9723,1.97275,1.97201,1.97261,48274789.0
2008-02-04 15:30:00,1.97255,1.9727,1.9715,1.97161,50638539.0
2008-02-04 15:35:00,1.97163,1.97165,1.96983,1.9699,43103752.0
2008-02-04 15:40:00,1.96995,1.97072,1.96995,1.9704,35708195.0
2008-02-04 15:45:00,1.97041,1.97058,1.97008,1.97032,21778916.0
2008-02-04 15:50:00,1.97052,1.97076,1.96946,1.96984,77174599.0
2008-02-04 15:55:00,1.96988,1.96988,1.96883,1.96896,44389224.0
2008-02-04 16:00:00,1.96896,1.9699,1.96896,1.96966,93687958.0
2008-02-04 16:05:00,1.96984,1.97021,1.96919,1.96921,31470463.0
2008-02-04 16:10:00,1.9692,1.9692,1.96844,1.96844,32389498.0
2008-02-04 16:15:00,1.96834,1.96929,1.9678,1.9678,66277200.0
2008-02-04 16:20:00,1.96747,1.96747,1.96698,1.96734,18885913.0
2008-02-04 16:25:00,1.9676,1.96836,1.96753,1.96753,49138531.0
2008-02-04 16:30:00,1.96745,1.96847,1.96745,1.96837,41499778.0
2008-02-04 16:35:00,1.96834,1.96845,1.96783,1.96787,46668774.0
2008-02-04 16:40:00,1.96797,1.96845,1.96654,1.96654,102934074.0
2008-02-04 16:45:00,1.96671,1.96681,1.96567,1.96625,47971687.0
2008-02-04 16:50:00,1.96629,1.96693,1.96573,1.96573,47474532.0
2008-02-04 16:55:00,1.96565,1.96565,1.96412,1.96412,97204805.0
2008-02-04 17:00:00,1.96407,1.96576,1.96407,1.96481,22063054.0
2008-02-04 17:05:00,1.96477,1.96477,1.96419,1.96464,34131037.0
2008-02-04 17:10:00,1.96456,1.96456,1.96356,1.96356,66558675.0
2008-02-04 17:15:00,1.96354,1.96407,1.96354,1.96395,25465029.0
2008-02-04 17:20:00,1.96398,1.96401,1.96255,1.96255,77281854.0
2008-02-04 17:25:00,1.96245,1.96411,1.96243,1.96371,35595291.0
2008-02-04 17:30:00,1.96397,1.96462,1.96378,1.96448,46646244.0
2008-02-04 17:35:00,1.96446,1.96548,1.96443,1.96528,30675459.0
2008-02-04 17:40:00,1.96538,1.96572,1.96485,1.96536,66676629.0
2008-02-04 17:45:00,1.96529,1.96542,1.96452,1.96462,40436394.0
2008-02-04 17:50:00,1.96462,1.96606,1.96447,1.96588,17259460.0
2008-02-04 17:55:00,1.96587,1.96631,1.96567,1.96618,54141524.0
2008-02-04 18:00:00,1.96615,1.96661,1.96615,1.96638,45167525.0
2008-02-04 18:05:00,1.96648,1.96684,1.96591,1.96597,26832366.0
2008-02-04 18:10:00,1.96601,1.96632,1.96446,1.96488,26121616.0
2008-02-04 18:15:00,1.96495,1.9661,1.96459,1.9661,35419555.0
2008-02-04 18:20:00,1.96616,1.96657,1.96579,1.96611,18530893.0
2008-02-04 18:25:00,1.96603,1.96603,1.96523,1.96558,66905545.0
2008-02-04 18:30:00,1.96548,1.96573,1.96516,1.96564,33951680.0
2008-02-04 18:35:00,1.96551,1.96608,1.96508,1.96508,68819405.0
2008-02-04 18:40:00,1.96507,1.96507,1.96403,1.96425,22626489.0
2008-02-04 18:45:00,1.9643,1.96559,1.9643,1.96546,25245609.0
2008-02-04 18:50:00,1.96534,1.96534,1.9641,1.96429,29996771.0
2008-02-04 18:55:00,1.96438,1.96462,1.96386,1.96386,21713676.0
2008-02-04 19:00:00,1.96394,1.96481,1.96367,1.9647,24338801.0
2008-02-04 19:05:00,1.96464,1.96538,1.96441,1.96538,54062159.0
2008-02-04 19:10:00,1.9653,1.96593,1.96502,1.96518,43035838.0
2008-02-04 19:15:00,1.96523,1.96533,1.96433,1.96433,39620579.0
2008-02-04 19:20:00,1.96424,1.96531,1.96424,1.96468,17504126.0
2008-02-04 19:25:00,1.96478,1.96505,1.96437,1.96481,47632626.0
2008-02-04 19:30:00,1.96489,1.96567,1.96453,1.96467,42213745.0
2008-02-04 19:35:00,1.96456,1.96495,1.96423,1.96495,52785100.0
2008-02-04 19:40:00,1.96485,1.96492,1.96443,1.96492,55798825.0
2008-02-04 19:45:00,1.96491,1.96514,1.96315,1.96438,41968630.0
2008-02-04 19:50:00,1.96441,1.96478,1.96364,1.96364,26526711.0
2008-02-04 19:55:00,1.96357,1.96411,1.9634,1.96411,30163794.0
2008-02-04 20:00:00,1.96409,1.96439,1.96324,1.9633,24247735.0
2008-02-04 20:05:00,1.96341,1.96408,1.96341,1.96379,41099021.0
2008-02-04 20:10:00,1.96374,1.96374,1.96264,1.96264,74963968.0
2008-02-04 20:15:00,1.96266,1.96323,1.9625,1.9625,28937678.0
2008-02-04 20:20:00,1.96237,1.96241,1.96125,1.96193,43779045.0
2008-02-04 20:25:00,1.96195,1.96224,1.96183,1.96207,23291183.0
2008-02-04 20:30:00,1.96203,1.96226,1.96081,1.96137,20533035.0
2008-02-04 20:35:00,1.96119,1.96141,1.96102,1.96139,38659835.0
2008-02-04 20:40:00,1.96138,1.96162,1.96058,1.96058,71079613.0
2008-02-04 20:45:00,1.96061,1.96077,1.9598,1.96038,41833823.0
2008-02-04 20:50:00,1.9605,1.96092,1.9601,1.96026,26667502.0
2008-02-04 20:55:00,1.96025,1.9609,1.96006,1.96038,35600014.0
2008-02-04 21:00:00,1.96055,1.96086,1.9598,1.95989,28508056.0
2008-02-04 21:05:00,1.95996,1.9607,1.95991,1.96015,46393842.0
2008-02-04 21:10:00,1.9603,1.9606,1.96019,1.96054,48866629.0
2008-02-04 21:15:00,1.96054,1.96068,1.96017,1.96037,29482877.0
2008-02-04 21:20:00,1.9604,1.9604,1.95916,1.95978,69462782.0
2008-02-04 21:25:00,1.95987,1.95991,1.95929,1.95956,20644863.0
2008-02-04 21:30:00,1.95958,1.9597,1.95897,1.95932,51154325.0
2008-02-04 21:35:00,1.95929,1.95962,1.95918,1.95947,22215021.0
2008-02-04 21:40:00,1.95953,1.9603,1.95948,1.96027,16515158.0
2008-02-04 21:45:00,1.96019,1.96026,1.95971,1.96026,32347473.0
2008-02-04 21:50:00,1.96025,1.96102,1.95988,1.96063,30897139.0
2008-02-04 21:55:00,1.96073,1.96074,1.9598,1.96035,23071624.0
2008-02-04 22:00:00,1.96024,1.9603,1.95989,1.95995,44087204.0
2008-02-04 22:05:00,1.95995,1.96003,1.95968,1.9598,54064758.0
2008-02-04 22:10:00,1.95977,1.96013,1.95967,1.95967,29032104.0
2008-02-04 22:15:00,1.95973,1.96017,1.95949,1.96006,69431736.0
2008-02-04 22:20:00,1.96015,1.96085,1.96005,1.96031,32271571.0
2008-02-04 22:25:00,1.9602,1.9602,1.95914,1.95932,26554570.0
2008-02-04 22:30:00,1.95945,1.96025,1.95945,1.96024,70114495.0
2008-02-04 22:35:00,1.96022,1.96025,1.95947,1.9596,52831250.0
2008-02-04 22:40:00,1.95977,1.96066,1.95952,1.96066,37974913.0
2008-02-04 22:45:00,1.96067,1.96092,1.9604,1.96091,30956455.0
2008-02-04 22:50:00,1.96098,1.9613,1.96032,1.96128,44328277.0
2008-02-04 22:55:00,1.96125,1.96142,1.96022,1.96047,30221701.0
2008-02-04 23:00:00,1.96042,1.96042,1.9585,1.95894,28333270.0
2008-02-04 23:05:00,1.95901,1.95986,1.95873,1.9598,22992471.0
2008-02-04 23:10:00,1.95981,1.96043,1.95964,1.96043,55083863.0
2008-02-04 23:15:00,1.96036,1.96036,1.95959,1.95969,35721160.0
2008-02-04 23:20:00,1.95956,1.95996,1.95956,1.95991,40402967.0
2008-02-04 23:25:00,1.95983,1.95997,1.95899,1.95932,61608126.0
2008-02-04 23:30:00,1.95925,1.95937,1.95786,1.95786,42357446.0
2008-02-04 23:35:00,1.95779,1.95944,1.95779,1.95944,26346621.0
2008-02-04 23:40:00,1.95962,1.96011,1.9595,1.95997,35547767.0
2008-02-04 23:45:00,1.95979,1.96027,1.95941,1.96003,47644302.0
2008-02-04 23:50:00,1.95991,1.96013,1.95955,1.96012,31621282.0
2008-02-04 23:55:00,1.96013,1.96013,1.95939,1.95995,34986564.0
2008-02-05 00:00:00,1.95981,1.95981,1.95879,1.95882,39670655.0
2008-02-05 00:05:00,1.9589,1.95939,1.95834,1.95939,30560665.0
2008-02-05 00:10:00,1.95938,1.95962,1.95926,1.95947,62246136.0
2008-02-05 00:15:00,1.95962,1.95966,1.95925,1.95943,34907779.0
2008-02-05 00:20:00,1.95935,1.95978,1.95935,1.95968,51960799.0
2008-02-05 00:25:00,1.95977,1.9602,1.95938,1.95969,45689458.0
2008-02-05 00:30:00,1.95976,1.95976,1.95846,1.95846,55596260.0
2008-02-05 00:35:00,1.95898,1.96004,1.95898,1.96002,43275875.0
2008-02-05 00:40:00,1.96003,1.96022,1.95973,1.95988,55442095.0
2008-02-05 00:45:00,1.95984,1.96001,1.95942,1.95985,36693547.0
2008-02-05 00:50:00,1.95989,1.96016,1.95899,1.95943,28589960.0
2008-02-05 00:55:00,1.95937,1.96095,1.95923,1.96095,41591903.0
2008-02-05 01:00:00,1.96081,1.96147,1.96067,1.9608,27657923.0
2008-02-05 01:05:00,1.96075,1.96142,1.96064,1.96096,38083939.0
2008-02-05 01:10:00,1.96113,1.96162,1.96107,1.96142,26603415.0
2008-02-05 01:15:00,1.96139,1.96164,1.9612,1.96132,47022127.0
2008-02-05 01:20:00,1.96138,1.96156,1.9608,1.96103,35005002.0
2008-02-05 01:25:00,1.96108,1.96146,1.96087,1.96097,50880794.0
2008-02-05 01:30:00,1.96104,1.96144,1.96096,1.96139,31259783.0
2008-02-05 01:35:00,1.9614,1.96182,1.96033,1.96166,38343511.0
2008-02-05 01:40:00,1.96171,1.96211,1.9614,1.96158,30846951.0
2008-02-05 01:45:00,1.96162,1.96246,1.96151,1.96246,47132180.0
2008-02-05 01:50:00,1.96255,1.96321,1.96219,1.9622,43917995.0
2008-02-05 01:55:00,1.96207,1.96255,1.96181,1.96233,50139018.0
2008-02-05 02:00:00,1.96259,1.96292,1.96259,1.96261,48738400.0
2008-02-05 02:05:00,1.96271,1.96282,1.96225,1.96246,40936209.0
2008-02-05 02:10:00,1.96254,1.96283,1.96233,1.96263,46101250.0
2008-02-05 02:15:00,1.96258,1.96292,1.96245,1.9626,33009017.0
2008-02-05 02:20:00,1.96257,1.96335,1.96134,1.96335,39751632.0
2008-02-05 02:25:00,1.96339,1.96428,1.96328,1.964,30752430.0
2008-02-05 02:30:00,1.96406,1.96424,1.96264,1.96264,49539725.0
2008-02-05 02:35:00,1.96234,1.9629,1.96227,1.96269,35319953.0
2008-02-05 02:40:00,1.96274,1.96322,1.9626,1.96322,47257470.0
2008-02-05 02:45:00,1.96321,1.96362,1.96294,1.96362,27332306.0
2008-02-05 02:50:00,1.96346,1.96367,1.96284,1.96284,37909134.0
2008-02-05 02:55:00,1.9628,1.96307,1.96253,1.9629,26414750.0
2008-02-05 03:00:00,1.96303,1.96334,1.96254,1.96322,41082531.0
2008-02-05 03:05:00,1.96333,1.96346,1.96287,1.96311,29244755.0
2008-02-05 03:10:00,1.96317,1.96317,1.96263,1.96293,37769060.0
2008-02-05 03:15:00,1.96297,1.96326,1.96267,1.96275,55793396.0
2008-02-05 03:20:00,1.96299,1.96362,1.96283,1.96294,37872670.0
2008-02-05 03:25:00,1.96243,1.96309,1.96243,1.9629,53058677.0
2008-02-05 03:30:00,1.96294,1.96323,1.96268,1.96279,45812371.0
2008-02-05 03:35:00,1.96268,1.96343,1.9626,1.96307,50730404.0
2008-02-05 03:40:00,1.9631,1.96325,1.96284,1.96295,37868697.0
2008-02-05 03:45:00,1.96277,1.96315,1.96269,1.96269,62299913.0
2008-02-05 03:50:00,1.96261,1.96261,1.96212,1.96229,32190480.0
2008-02-05 03:55:00,1.96213,1.96238,1.96192,1.96212,39728528.0
2008-02-05 04:00:00,1.96223,1.9624,1.96213,1.96226,36622027.0
2008-02-05 04:05:00,1.96226,1.9626,1.96208,1.96208,31836657.0
2008-02-05 04:10:00,1.9621,1.96218,1.96178,1.96204,45007345.0
2008-02-05 04:15:00,1.96214,1.96269,1.96184,1.96248,31139943.0
2008-02-05 04:20:00,1.9624,1.96295,1.96203,1.9626,25458785.0
2008-02-05 04:25:00,1.96263,1.96275,1.96173,1.9618,43304842.0
2008-02-05 04:30:00,1.9619,1.96232,1.96183,1.96227,61661032.0
2008-02-05 04:35:00,1.96238,1.96279,1.96213,1.96213,40355946.0
2008-02-05 04:40:00,1.96225,1.96259,1.9621,1.96242,38259081.0
2008-02-05 04:45:00,1.96242,1.9626,1.96226,1.96241,56098091.0
2008-02-05 04:50:00,1.96234,1.96234,1.96164,1.96226,22209906.0
2008-02-05 04:55:00,1.96219,1.96239,1.96063,1.96194,29358757.0
2008-02-05 05:00:00,1.96194,1.96286,1.96145,1.96203,28384760.0
2008-02-05 05:05:00,1.96202,1.96206,1.96141,1.96163,45908529.0
2008-02-05 05:10:00,1.96153,1.96165,1.96098,1.96111,29947081.0
2008-02-05 05:15:00,1.96112,1.96112,1.96074,1.96092,35984204.0
2008-02-05 05:20:00,1.96072,1.96091,1.95991,1.96017,52883102.0
2008-02-05 05:25:00,1.96025,1.96068,1.96003,1.96056,68056314.0
2008-02-05 05:30:00,1.96062,1.96093,1.96033,1.96069,27495494.0
2008-02-05 05:35:00,1.96065,1.96106,1.95988,1.96092,31505043.0
2008-02-05 05:40:00,1.96084,1.96122,1.96073,1.96122,68074491.0
2008-02-05 05:45:00,1.96121,1.96143,1.96032,1.96032,30518326.0
2008-02-05 05:50:00,1.96032,1.96057,1.9599,1.96003,54950841.0
2008-02-05 05:55:00,1.96005,1.96034,1.9598,1.96025,43948205.0
2008-02-05 06:00:00,1.96028,1.96044,1.96002,1.9604,23354781.0
2008-02-05 06:05:00,1.96042,1.9611,1.96042,1.9611,30500632.0
2008-02-05 06:10:00,1.96111,1.96124,1.96073,1.96085,33876018.0
2008-02-05 06:15:00,1.9609,1.96104,1.96044,1.96055,16004297.0
2008-02-05 06:20:00,1.96049,1.96062,1.95887,1.9592,22928160.0
2008-02-05 06:25:00,1.9592,1.95942,1.9587,1.95942,55674364.0
2008-02-05 06:30:00,1.95938,1.96033,1.95923,1.96033,20271006.0
2008-02-05 06:35:00,1.96033,1.96088,1.95994,1.96073,70863679.0
2008-02-05 06:40:00,1.96075,1.96179,1.96063,1.96157,22655694.0
2008-02-05 06:45:00,1.96141,1.96141,1.96077,1.9608,50249444.0
2008-02-05 06:50:00,1.96066,1.96066,1.96034,1.96047,37042047.0
2008-02-05 06:55:00,1.96042,1.96116,1.9604,1.96076,27668330.0
2008-02-05 07:00:00,1.96069,1.9615,1.96047,1.9615,34341313.0
2008-02-05 07:05:00,1.96164,1.96197,1.96094,1.96116,27414553.0
2008-02-05 07:10:00,1.96122,1.96185,1.9608,1.96185,41839481.0
2008-02-05 07:15:00,1.96175,1.96207,1.96117,1.96207,69753448.0
2008-02-05 07:20:00,1.96214,1.96281,1.96198,1.96245,44667961.0
2008-02-05 07:25:00,1.96258,1.96258,1.96088,1.96155,27607049.0
2008-02-05 07:30:00,1.96152,1.9618,1.96137,1.96179,23755025.0
2008-02-05 07:35:00,1.96175,1.96188,1.96155,1.96156,36493337.0
2008-02-05 07:40:00,1.96148,1.96186,1.96134,1.96186,29239374.0
2008-02-05 07:45:00,1.96187,1.96204,1.96155,1.96174,71440565.0
2008-02-05 07:50:00,1.96162,1.96175,1.96134,1.96167,39203353.0
2008-02-05 07:55:00,1.96158,1.962,1.96144,1.96167,29290624.0
2008-02-05 08:00:00,1.96174,1.96259,1.96174,1.96259,31848915.0
2008-02-05 08:05:00,1.96248,1.96322,1.96233,1.96289,25463634.0
2008-02-05 08:10:00,1.96295,1.96296,1.96104,1.9623,42863846.0
2008-02-05 08:15:00,1.96238,1.96299,1.96191,1.96214,53177064.0
2008-02-05 08:20:00,1.96219,1.96255,1.96167,1.96184,53124066.0
2008-02-05 08:25:00,1.9619,1.96259,1.96168,1.9624,42556262.0
2008-02-05 08:30:00,1.96241,1.96263,1.96134,1.962,47266583.0
2008-02-05 08:35:00,1.96202,1.96288,1.96189,1.96258,17526370.0
2008-02-05 08:40:00,1.96265,1.96319,1.96259,1.96317,40032747.0
2008-02-05 08:45:00,1.96311,1.96324,1.96283,1.96283,44262745.0
2008-02-05 08:50:00,1.96303,1.96339,1.96273,1.96296,55961200.0
2008-02-05 08:55:00,1.96293,1.96438,1.96257,1.96331,23322479.0
2008-02-05 09:00:00,1.96327,1.96359,1.96286,1.9635,21891345.0
2008-02-05 09:05:00,1.96355,1.9658,1.96355,1.9658,29187591.0
2008-02-05 09:10:00,1.96586,1.96591,1.96536,1.96562,26046356.0
2008-02-05 09:15:00,1.96562,1.96564,1.96487,1.96521,22442724.0
2008-02-05 09:20:00,1.96536,1.96672,1.9653,1.9653,67124410.0
2008-02-05 09:25:00,1.96518,1.96518,1.96439,1.96478,32161663.0
2008-02-05 09:30:00,1.96473,1.96531,1.96401,1.96512,65678761.0
2008-02-05 09:35:00,1.96524,1.96545,1.96433,1.96463,18922785.0
2008-02-05 09:40:00,1.96456,1.96552,1.9645,1.96481,37623540.0
2008-02-05 09:45:00,1.96471,1.96554,1.96401,1.96446,26282384.0
2008-02-05 09:50:00,1.96428,1.96545,1.96379,1.96398,27002515.0
2008-02-05 09:55:00,1.96398,1.96626,1.96398,1.96599,44414309.0
2008-02-05 10:00:00,1.96591,1.9664,1.96514,1.96553,52772859.0
2008-02-05 10:05:00,1.96545,1.96545,1.96375,1.96435,17650762.0
2008-02-05 10:10:00,1.96441,1.96536,1.96428,1.96536,40541290.0
2008-02-05 10:15:00,1.96545,1.96554,1.96442,1.9645,67427662.0
2008-02-05 10:20:00,1.96454,1.96547,1.96454,1.96466,30189226.0
2008-02-05 10:25:00,1.96471,1.96478,1.96329,1.96348,44823634.0
2008-02-05 10:30:00,1.96327,1.96564,1.96327,1.96564,36588566.0
2008-02-05 10:35:00,1.96573,1.96694,1.96573,1.96694,77188651.0
2008-02-05 10:40:00,1.96694,1.96733,1.96649,1.96667,25444406.0
2008-02-05 10:45:00,1.96645,1.96678,1.9657,1.96622,65627945.0
2008-02-05 10:50:00,1.96628,1.96754,1.96628,1.96748,32289910.0
2008-02-05 10:55:00,1.96736,1.96922,1.96701,1.96922,22436667.0
2008-02-05 11:00:00,1.96928,1.96952,1.96749,1.96799,102013311.0
2008-02-05 11:05:00,1.96805,1.96967,1.96805,1.96833,47396251.0
2008-02-05 11:10:00,1.96827,1.96842,1.96744,1.96746,46585721.0
2008-02-05 11:15:00,1.96719,1.96797,1.96707,1.9676,110894485.0
2008-02-05 11:20:00,1.96743,1.9686,1.96721,1.96825,46072653.0
2008-02-05 11:25:00,1.96797,1.96797,1.96711,1.96718,43147702.0
2008-02-05 11:30:00,1.96724,1.96892,1.96724,1.96891,50368501.0
2008-02-05 11:35:00,1.96897,1.97084,1.96897,1.96978,18892415.0
2008-02-05 11:40:00,1.96993,1.9702,1.9688,1.96882,67819736.0
2008-02-05 11:45:00,1.96867,1.96867,1.96722,1.9683,33049730.0
2008-02-05 11:50:00,1.96834,1.969,1.96814,1.969,32823116.0
2008-02-05 11:55:00,1.96914,1.96972,1.96914,1.96914,90236469.0
2008-02-05 12:00:00,1.96903,1.96903,1.96798,1.96893,44616357.0
2008-02-05 12:05:00,1.96894,1.96894,1.96735,1.96754,72512860.0
2008-02-05 12:10:00,1.96744,1.96816,1.96669,1.96669,21281050.0
2008-02-05 12:15:00,1.96664,1.9671,1.96611,1.96636,36069764.0
2008-02-05 12:20:00,1.96642,1.96699,1.96518,1.96596,42613478.0
2008-02-05 12:25:00,1.96603,1.96637,1.96519,1.96625,50183159.0
2008-02-05 12:30:00,1.96611,1.96621,1.96449,1.96449,49887040.0
2008-02-05 12:35:00,1.96468,1.96569,1.96461,1.96491,21929599.0
2008-02-05 12:40:00,1.96455,1.96573,1.96455,1.96541,41233857.0
2008-02-05 12:45:00,1.96528,1.96538,1.96476,1.9648,81203859.0
2008-02-05 12:50:00,1.96487,1.96526,1.96444,1.96526,63480110.0
2008-02-05 12:55:00,1.9652,1.96666,1.9652,1.96661,34935081.0
2008-02-05 13:00:00,1.96677,1.96867,1.96677,1.96861,37645757.0
2008-02-05 13:05:00,1.96856,1.96956,1.96856,1.96886,15057365.0
2008-02-05 13:10:00,1.96874,1.97051,1.96857,1.97002,33995256.0
2008-02-05 13:15:00,1.96976,1.96976,1.96897,1.96937,28946537.0
2008-02-05 13:20:00,1.96931,1.9697,1.96824,1.9697,25971995.0
2008-02-05 13:25:00,1.96956,1.96976,1.96884,1.96976,31179400.0
2008-02-05 13:30:00,1.96994,1.96997,1.969,1.96909,33719097.0
2008-02-05 13:35:00,1.96894,1.96962,1.96894,1.96921,67374485.0
2008-02-05 13:40:00,1.96927,1.97013,1.96925,1.97006,76221352.0
2008-02-05 13:45:00,1.97003,1.97003,1.96897,1.96958,25107348.0
2008-02-05 13:50:00,1.96945,1.97003,1.96945,1.96957,27455276.0
2008-02-05 13:55:00,1.96968,1.96973,1.96873,1.96961,24075635.0
2008-02-05 14:00:00,1.96958,1.97046,1.96922,1.97035,34223997.0
2008-02-05 14:05:00,1.97054,1.97191,1.97032,1.97124,35920270.0
2008-02-05 14:10:00,1.97128,1.9714,1.97071,1.97111,33027250.0
2008-02-05 14:15:00,1.97113,1.97127,1.96994,1.96994,40363798.0
2008-02-05 14:20:00,1.9698,1.96988,1.96801,1.96812,70114678.0
2008-02-05 14:25:00,1.9682,1.96878,1.96802,1.96817,27461822.0
2008-02-05 14:30:00,1.96807,1.96861,1.96796,1.96846,79552087.0
2008-02-05 14:35:00,1.96843,1.96945,1.96829,1.9688,48318535.0
2008-02-05 14:40:00,1.96874,1.96979,1.96851,1.96955,89813368.0
2008-02-05 14:45:00,1.96935,1.96959,1.96861,1.96909,69733784.0
2008-02-05 14:50:00,1.9691,1.96924,1.96877,1.96899,22095932.0
2008-02-05 14:55:00,1.96895,1.96916,1.96862,1.96862,21593643.0
2008-02-05 15:00:00,1.96853,1.96873,1.96783,1.96811,19198996.0
2008-02-05 15:05:00,1.96783,1.96783,1.96521,1.96632,31722269.0
2008-02-05 15:10:00,1.96607,1.96676,1.96584,1.96584,34863810.0
2008-02-05 15:15:00,1.96577,1.96577,1.96414,1.96414,202671428.0
2008-02-05 15:20:00,1.96381,1.9651,1.96381,1.96462,59474689.0
2008-02-05 15:25:00,1.96456,1.96611,1.96431,1.96571,57240581.0
2008-02-05 15:30:00,1.96566,1.9668,1.96566,1.96603,37948783.0
2008-02-05 15:35:00,1.96597,1.9664,1.96548,1.9664,59553865.0
2008-02-05 15:40:00,1.96644,1.96691,1.96638,1.96688,42720022.0
2008-02-05 15:45:00,1.96692,1.96724,1.96607,1.9665,93613823.0
2008-02-05 15:50:00,1.96651,1.96707,1.96638,1.96654,26191951.0
2008-02-05 15:55:00,1.9666,1.96918,1.9666,1.96918,112840533.0
2008-02-05 16:00:00,1.96914,1.97074,1.96914,1.97074,31873398.0
2008-02-05 16:05:00,1.97076,1.97249,1.97076,1.97246,91377890.0
2008-02-05 16:10:00,1.97261,1.97313,1.97195,1.97242,24572379.0
2008-02-05 16:15:00,1.97247,1.97357,1.97198,1.97204,39971331.0
2008-02-05 16:20:00,1.97221,1.97312,1.97215,1.97288,10577377.0
2008-02-05 16:25:00,1.9727,1.9727,1.97161,1.97179,73271453.0
2008-02-05 16:30:00,1.9717,1.9717,1.96985,1.97021,54895985.0
2008-02-05 16:35:00,1.97023,1.97346,1.97023,1.9733,48812345.0
2008-02-05 16:40:00,1.97309,1.97311,1.97202,1.97209,49223075.0
2008-02-05 16:45:00,1.97201,1.97374,1.97151,1.97371,17431673.0
2008-02-05 16:50:00,1.97387,1.97445,1.97215,1.97224,38675878.0
2008-02-05 16:55:00,1.97229,1.97248,1.97067,1.97186,27462046.0
2008-02-05 17:00:00,1.9719,1.9735,1.97189,1.9735,46337026.0
2008-02-05 17:05:00,1.97374,1.97404,1.97339,1.97375,34387384.0
2008-02-05 17:10:00,1.97381,1.97479,1.97367,1.97479,60624001.0
2008-02-05 17:15:00,1.97487,1.97603,1.9747,1.97603,33769507.0
2008-02-05 17:20:00,1.97628,1.97703,1.97614,1.97703,36709554.0
2008-02-05 17:25:00,1.97714,1.97738,1.97602,1.97602,37150139.0
2008-02-05 17:30:00,1.97602,1.97602,1.97439,1.97441,46080904.0
2008-02-05 17:35:00,1.97436,1.9748,1.97382,1.97382,29389346.0
2008-02-05 17:40:00,1.97376,1.97486,1.97376,1.97486,34288445.0
2008-02-05 17:45:00,1.97496,1.9776,1.97496,1.97716,34778729.0
2008-02-05 17:50:00,1.97721,1.97774,1.9764,1.97735,29762548.0
2008-02-05 17:55:00,1.97744,1.97751,1.9764,1.97687,22045328.0
2008-02-05 18:00:00,1.97688,1.97737,1.97563,1.97569,17661600.0
2008-02-05 18:05:00,1.97556,1.97587,1.97511,1.97561,47906130.0
2008-02-05 18:10:00,1.97558,1.97659,1.97522,1.97629,21187981.0
2008-02-05 18:15:00,1.97618,1.97618,1.97462,1.9747,44252186.0
2008-02-05 18:20:00,1.97463,1.97465,1.97369,1.9741,71619974.0
2008-02-05 18:25:00,1.97406,1.9741,1.97308,1.97372,25581350.0
2008-02-05 18:30:00,1.9739,1.97441,1.97347,1.9739,84749862.0
2008-02-05 18:35:00,1.97388,1.97436,1.97312,1.97312,35064608.0
2008-02-05 18:40:00,1.97303,1.97369,1.97262,1.97369,38104468.0
2008-02-05 18:45:00,1.97372,1.97442,1.97338,1.97338,84911014.0
2008-02-05 18:50:00,1.97315,1.97315,1.97181,1.97192,65123167.0
2008-02-05 18:55:00,1.97168,1.97248,1.97094,1.97148,22529694.0
2008-02-05 19:00:00,1.97146,1.97155,1.9708,1.97089,29504969.0
2008-02-05 19:05:00,1.97093,1.97093,1.96984,1.96989,43861315.0
2008-02-05 19:10:00,1.96992,1.97047,1.96988,1.97047,29083851.0
2008-02-05 19:15:00,1.9705,1.97137,1.9705,1.9713,26137160.0
2008-02-05 19:20:00,1.97136,1.97207,1.97135,1.97195,68189055.0
2008-02-05 19:25:00,1.97187,1.97253,1.97135,1.97253,70808333.0
2008-02-05 19:30:00,1.97253,1.97373,1.97253,1.97373,30581447.0
2008-02-05 19:35:00,1.97369,1.97377,1.97291,1.97291,31382741.0
2008-02-05 19:40:00,1.97279,1.97304,1.97253,1.97283,30216207.0
2008-02-05 19:45:00,1.97283,1.97389,1.97283,1.97354,122802133.0
2008-02-05 19:50:00,1.97353,1.97495,1.97332,1.97491,33747934.0
2008-02-05 19:55:00,1.97491,1.97519,1.9744,1.97471,62109456.0
2008-02-05 20:00:00,1.9746,1.9746,1.97354,1.97361,40386886.0
2008-02-05 20:05:00,1.9737,1.97463,1.97361,1.97463,58110055.0
2008-02-05 20:10:00,1.9748,1.97528,1.9746,1.97465,44903245.0
2008-02-05 20:15:00,1.9745,1.97514,1.97404,1.97508,48989713.0
2008-02-05 20:20:00,1.97489,1.97515,1.97384,1.97423,40217472.0
2008-02-05 20:25:00,1.97438,1.97484,1.97427,1.97479,35307253.0
2008-02-05 20:30:00,1.97464,1.97564,1.97434,1.97564,31251039.0
2008-02-05 20:35:00,1.9758,1.97596,1.97487,1.97487,28442963.0
2008-02-05 20:40:00,1.97455,1.97523,1.97339,1.97523,27094845.0
2008-02-05 20:45:00,1.97529,1.97566,1.97506,1.97542,47212275.0
2008-02-05 20:50:00,1.97563,1.97626,1.97563,1.97603,48132324.0
2008-02-05 20:55:00,1.97598,1.97637,1.97578,1.97578,61999251.0
2008-02-05 21:00:00,1.97564,1.97707,1.97564,1.97694,30784896.0
2008-02-05 21:05:00,1.977,1.97807,1.97686,1.97692,22941736.0
2008-02-05 21:10:00,1.977,1.9773,1.9764,1.97654,44760984.0
2008-02-05 21:15:00,1.97652,1.97772,1.97652,1.97772,23518984.0
2008-02-05 21:20:00,1.97777,1.9786,1.97744,1.9786,58290478.0
2008-02-05 21:25:00,1.97856,1.97856,1.97671,1.97687,40180521.0
2008-02-05 21:30:00,1.97679,1.97778,1.97679,1.97778,34476355.0
2008-02-05 21:35:00,1.97781,1.97781,1.97689,1.977,61561753.0
2008-02-05 21:40:00,1.97707,1.97734,1.97667,1.97672,39309276.0
2008-02-05 21:45:00,1.97682,1.97775,1.97682,1.97742,48145098.0
2008-02-05 21:50:00,1.97734,1.97734,1.97678,1.97688,30268216.0
2008-02-05 21:55:00,1.97701,1.97846,1.97701,1.97846,26521896.0
2008-02-05 22:00:00,1.97872,1.97948,1.9787,1.97948,42968860.0
2008-02-05 22:05:00,1.97941,1.97955,1.97902,1.97902,56497560.0
2008-02-05 22:10:00,1.97908,1.9792,1.97857,1.97866,42435889.0
2008-02-05 22:15:00,1.97846,1.97846,1.97647,1.97683,57317474.0
2008-02-05 22:20:00,1.97671,1.97715,1.97506,1.97686,34705361.0
2008-02-05 22:25:00,1.9767,1.97704,1.97628,1.97674,72553341.0
2008-02-05 22:30:00,1.97667,1.97709,1.9765,1.97679,33996219.0
2008-02-05 22:35:00,1.97686,1.97693,1.97633,1.9767,51584342.0
2008-02-05 22:40:00,1.97677,1.97712,1.97642,1.97685,41343124.0
2008-02-05 22:45:00,1.97684,1.97731,1.97631,1.97731,49371152.0
2008-02-05 22:50:00,1.97737,1.97777,1.97646,1.97685,46362446.0
2008-02-05 22:55:00,1.97682,1.97707,1.97645,1.97652,43485269.0
2008-02-05 23:00:00,1.97615,1.97666,1.97609,1.97625,46187657.0
2008-02-05 23:05:00,1.97622,1.97725,1.97607,1.97725,61668996.0
2008-02-05 23:10:00,1.97732,1.97784,1.97665,1.97712,40011110.0
2008-02-05 23:15:00,1.9771,1.97724,1.97596,1.9761,37606146.0
2008-02-05 23:20:00,1.97614,1.97631,1.97568,1.9757,45020170.0
2008-02-05 23:25:00,1.97564,1.97637,1.97558,1.97637,20545059.0
2008-02-05 23:30:00,1.97658,1.97761,1.97646,1.97675,53130004.0
2008-02-05 23:35:00,1.97674,1.9769,1.97538,1.9764,30237582.0
2008-02-05 23:40:00,1.97646,1.97669,1.97619,1.97644,31539254.0
2008-02-05 23:45:00,1.97648,1.97805,1.97648,1.97805,24021594.0
2008-02-05 23:50:00,1.97783,1.97902,1.97752,1.97798,33845525.0
2008-02-05 23:55:00,1.978,1.97956,1.97791,1.97956,62468819.0
2008-02-06 00:00:00,1.97936,1.97998,1.97925,1.97946,41050348.0
2008-02-06 00:05:00,1.97954,1.98005,1.97917,1.98001,34217989.0
2008-02-06 00:10:00,1.98002,1.9801,1.97785,1.97807,46693049.0
2008-02-06 00:15:00,1.97816,1.97869,1.97816,1.97852,33058044.0
2008-02-06 00:20:00,1.97866,1.97967,1.97807,1.97924,38016490.0
2008-02-06 00:25:00,1.97916,1.97958,1.97903,1.97928,27463941.0
2008-02-06 00:30:00,1.97929,1.97955,1.97838,1.97838,46998295.0
2008-02-06 00:35:00,1.97824,1.9788,1.97753,1.97876,31483656.0
2008-02-06 00:40:00,1.97892,1.9792,1.97834,1.97912,45201609.0
2008-02-06 00:45:00,1.97923,1.9797,1.9792,1.97952,27809361.0
2008-02-06 00:50:00,1.9793,1.9793,1.97884,1.97902,41420930.0
2008-02-06 00:55:00,1.97897,1.9793,1.97835,1.97841,22254878.0
2008-02-06 01:00:00,1.97855,1.97863,1.97778,1.9783,39311403.0
2008-02-06 01:05:00,1.97835,1.97835,1.9778,1.97796,30435762.0
2008-02-06 01:10:00,1.97795,1.97868,1.97791,1.97843,39660697.0
2008-02-06 01:15:00,1.97841,1.97906,1.97806,1.97901,52911300.0
2008-02-06 01:20:00,1.97916,1.97934,1.97893,1.97908,38043045.0
2008-02-06 01:25:00,1.97847,1.97937,1.97847,1.97895,51299729.0
2008-02-06 01:30:00,1.97895,1.97895,1.97867,1.97892,51659729.0
2008-02-06 01:35:00,1.97883,1.97923,1.97849,1.97899,48550851.0
2008-02-06 01:40:00,1.97913,1.97937,1.97886,1.97916,37657487.0
2008-02-06 01:45:00,1.97898,1.97944,1.97898,1.97933,34304754.0
2008-02-06 01:50:00,1.97938,1.97943,1.97907,1.97943,33821500.0
2008-02-06 01:55:00,1.97929,1.97978,1.979,1.97961,36707707.0
2008-02-06 02:00:00,1.97959,1.97975,1.97823,1.97823,37011170.0
2008-02-06 02:05:00,1.97833,1.97895,1.9781,1.97885,34108446.0
2008-02-06 02:10:00,1.97874,1.97913,1.97864,1.97889,60281179.0
2008-02-06 02:15:00,1.97907,1.97932,1.97898,1.97903,38364100.0
2008-02-06 02:20:00,1.97887,1.97919,1.97858,1.97875,47641524.0
2008-02-06 02:25:00,1.97888,1.97895,1.97859,1.97895,49565688.0
2008-02-06 02:30:00,1.97899,1.97911,1.9784,1.9784,49808146.0
2008-02-06 02:35:00,1.97894,1.97947,1.97847,1.97947,40388399.0
2008-02-06 02:40:00,1.97934,1.97942,1.97898,1.97902,53563238.0
2008-02-06 02:45:00,1.97905,1.97941,1.97905,1.97927,40495250.0
2008-02-06 02:50:00,1.97936,1.97966,1.97894,1.97956,31947220.0
2008-02-06 02:55:00,1.97934,1.9796,1.97899,1.97936,40905305.0
2008-02-06 03:00:00,1.97926,1.97963,1.97914,1.97915,22976300.0
2008-02-06 03:05:00,1.9791,1.97941,1.97858,1.97896,41151951.0
2008-02-06 03:10:00,1.97917,1.97925,1.97894,1.97925,29130745.0
2008-02-06 03:15:00,1.97926,1.97929,1.97835,1.97866,45547175.0
2008-02-06 03:20:00,1.97856,1.97897,1.97852,1.97873,30241057.0
2008-02-06 03:25:00,1.97874,1.97915,1.97863,1.97893,47019620.0
2008-02-06 03:30:00,1.97894,1.97904,1.97833,1.97878,28194178.0
2008-02-06 03:35:00,1.97882,1.97921,1.97741,1.97867,37156659.0
2008-02-06 03:40:00,1.97873,1.97972,1.97853,1.97949,34825869.0
2008-02-06 03:45:00,1.97955,1.97989,1.97924,1.97976,45341861.0
2008-02-06 03:50:00,1.97977,1.97997,1.97933,1.97982,34020090.0
2008-02-06 03:55:00,1.97978,1.97998,1.97957,1.97962,40718657.0
2008-02-06 04:00:00,1.97965,1.97965,1.97933,1.97953,64584235.0
2008-02-06 04:05:00,1.97939,1.97971,1.97903,1.97931,34349735.0
2008-02-06 04:10:00,1.97941,1.97943,1.97886,1.97905,24885040.0
2008-02-06 04:15:00,1.97908,1.9791,1.97832,1.97836,31951808.0
2008-02-06 04:20:00,1.97828,1.97879,1.97689,1.97872,31726195.0
2008-02-06 04:25:00,1.97879,1.97947,1.97845,1.97875,51772037.0
2008-02-06 04:30:00,1.97867,1.97894,1.97813,1.97831,20890732.0
2008-02-06 04:35:00,1.97826,1.9787,1.97789,1.97844,46202993.0
2008-02-06 04:40:00,1.97838,1.97881,1.97827,1.97865,36646411.0
2008-02-06 04:45:00,1.9787,1.97929,1.97837,1.97897,41900401.0
2008-02-06 04:50:00,1.97895,1.97919,1.9785,1.979,63036413.0
2008-02-06 04:55:00,1.97896,1.97896,1.97756,1.97756,46897829.0
2008-02-06 05:00:00,1.97802,1.97836,1.97801,1.97826,34881234.0
2008-02-06 05:05:00,1.97824,1.97845,1.97769,1.97807,44608571.0
2008-02-06 05:10:00,1.97827,1.97845,1.97783,1.9782,47731430.0
2008-02-06 05:15:00,1.97816,1.97831,1.97771,1.97821,40421917.0
2008-02-06 05:20:00,1.97824,1.97852,1.97805,1.97852,52488357.0
2008-02-06 05:25:00,1.97845,1.97888,1.97806,1.97888,34407719.0
2008-02-06 05:30:00,1.97898,1.9791,1.97864,1.9791,42093542.0
2008-02-06 05:35:00,1.97911,1.97916,1.97729,1.97871,35072787.0
2008-02-06 05:40:00,1.97885,1.97906,1.97848,1.97868,56623067.0
2008-02-06 05:45:00,1.97867,1.97909,1.97844,1.97889,42076350.0
2008-02-06 05:50:00,1.97885,1.97966,1.97885,1.97929,53489670.0
2008-02-06 05:55:00,1.97917,1.97955,1.9789,1.97906,40941807.0
2008-02-06 06:00:00,1.97898,1.9792,1.97882,1.97892,26875770.0
2008-02-06 06:05:00,1.97886,1.97921,1.97857,1.97875,31414312.0
2008-02-06 06:10:00,1.97884,1.97909,1.97837,1.97873,48423286.0
2008-02-06 06:15:00,1.97873,1.97895,1.97831,1.97895,38251861.0
2008-02-06 06:20:00,1.97901,1.97914,1.97867,1.97881,61753591.0
2008-02-06 06:25:00,1.97886,1.97913,1.97858,1.9788,33653694.0
2008-02-06 06:30:00,1.97898,1.97995,1.9788,1.9793,39162480.0
2008-02-06 06:35:00,1.97929,1.97953,1.97889,1.9793,59778164.0
2008-02-06 06:40:00,1.9794,1.97954,1.97878,1.97878,23772202.0
2008-02-06 06:45:00,1.97881,1.97918,1.97867,1.97891,46295664.0
2008-02-06 06:50:00,1.97884,1.97886,1.97818,1.97838,24159713.0
2008-02-06 06:55:00,1.97841,1.97878,1.97813,1.97838,29978346.0
2008-02-06 07:00:00,1.9784,1.97878,1.97828,1.97851,66240726.0
2008-02-06 07:05:00,1.9785,1.97852,1.97807,1.9785,46978690.0
2008-02-06 07:10:00,1.97842,1.97918,1.97831,1.97865,46120066.0
2008-02-06 07:15:00,1.97864,1.97864,1.97659,1.97789,23396389.0
2008-02-06 07:20:00,1.97804,1.97822,1.97669,1.97724,29007929.0
2008-02-06 07:25:00,1.97739,1.97753,1.97681,1.97739,32751093.0
2008-02-06 07:30:00,1.97757,1.97757,1.9769,1.97692,33486517.0
2008-02-06 07:35:00,1.9768,1.97804,1.97669,1.9777,39119048.0
2008-02-06 07:40:00,1.97787,1.97796,1.97743,1.97763,48025300.0
2008-02-06 07:45:00,1.97756,1.97832,1.97734,1.97832,43941760.0
2008-02-06 07:50:00,1.97821,1.97884,1.97795,1.97832,57780945.0
2008-02-06 07:55:00,1.97822,1.97822,1.97703,1.97738,38611904.0
2008-02-06 08:00:00,1.97759,1.97902,1.97759,1.97902,58671768.0
2008-02-06 08:05:00,1.97907,1.97922,1.97867,1.97894,33133597.0
2008-02-06 08:10:00,1.97896,1.97907,1.97862,1.97888,125507738.0
2008-02-06 08:15:00,1.979,1.97935,1.97858,1.97902,27204739.0
2008-02-06 08:20:00,1.97898,1.97947,1.97888,1.97933,30713854.0
2008-02-06 08:25:00,1.97946,1.97946,1.97814,1.97814,33300176.0
2008-02-06 08:30:00,1.97835,1.97873,1.97798,1.97873,67433096.0
2008-02-06 08:35:00,1.97873,1.97893,1.9784,1.97873,65375260.0
2008-02-06 08:40:00,1.97856,1.979,1.97816,1.97879,26144816.0
2008-02-06 08:45:00,1.97871,1.97874,1.97817,1.97837,30552268.0
2008-02-06 08:50:00,1.97824,1.97827,1.97776,1.97824,43625546.0
2008-02-06 08:55:00,1.97833,1.97882,1.97741,1.97741,29339838.0
2008-02-06 09:00:00,1.97723,1.97761,1.97665,1.97734,22586474.0
2008-02-06 09:05:00,1.97736,1.9775,1.97677,1.97677,63220399.0
2008-02-06 09:10:00,1.97673,1.97764,1.97665,1.97749,87429450.0
2008-02-06 09:15:00,1.9775,1.97824,1.97688,1.97688,36794213.0
2008-02-06 09:20:00,1.97704,1.97704,1.97571,1.97571,37569596.0
2008-02-06 09:25:00,1.97568,1.97568,1.97488,1.97495,82914248.0
2008-02-06 09:30:00,1.97479,1.97517,1.97463,1.97507,25698870.0
2008-02-06 09:35:00,1.97504,1.97553,1.97416,1.9755,70605875.0
2008-02-06 09:40:00,1.97539,1.97539,1.97407,1.97407,44895074.0
2008-02-06 09:45:00,1.97407,1.97431,1.97328,1.97431,20446562.0
2008-02-06 09:50:00,1.97439,1.97493,1.97341,1.97493,47462237.0
2008-02-06 09:55:00,1.97497,1.97581,1.97486,1.97491,17603793.0
2008-02-06 10:00:00,1.97499,1.97622,1.97499,1.97544,21637982.0
2008-02-06 10:05:00,1.9755,1.97641,1.97549,1.9759,29078345.0
2008-02-06 10:10:00,1.97586,1.97639,1.97531,1.97554,34977461.0
2008-02-06 10:15:00,1.97553,1.97553,1.9737,1.9737,35447823.0
2008-02-06 10:20:00,1.97374,1.97462,1.97353,1.97462,29213221.0
2008-02-06 10:25:00,1.97464,1.97464,1.97187,1.97241,43853397.0
2008-02-06 10:30:00,1.97236,1.9735,1.97186,1.9735,37316763.0
2008-02-06 10:35:00,1.97355,1.97357,1.97224,1.97272,35698498.0
2008-02-06 10:40:00,1.97258,1.97371,1.97188,1.97188,32162375.0
2008-02-06 10:45:00,1.97177,1.97233,1.97173,1.97196,61305171.0
2008-02-06 10:50:00,1.97185,1.9729,1.97173,1.9729,36604325.0
2008-02-06 10:55:00,1.97279,1.97345,1.97264,1.97345,46420247.0
2008-02-06 11:00:00,1.97355,1.97372,1.97184,1.97333,27520063.0
2008-02-06 11:05:00,1.97321,1.97336,1.97176,1.97276,36976254.0
2008-02-06 11:10:00,1.97269,1.97287,1.97218,1.97272,17457775.0
2008-02-06 11:15:00,1.97297,1.97385,1.97297,1.9736,49592762.0
2008-02-06 11:20:00,1.97364,1.97387,1.97249,1.97268,49906321.0
2008-02-06 11:25:00,1.97269,1.97379,1.9725,1.97347,53142045.0
2008-02-06 11:30:00,1.97356,1.97422,1.97353,1.97422,72815601.0
2008-02-06 11:35:00,1.97422,1.97486,1.97351,1.97486,10540909.0
2008-02-06 11:40:00,1.97482,1.97598,1.9748,1.97503,39952409.0
2008-02-06 11:45:00,1.97489,1.9749,1.97395,1.97435,24134426.0
2008-02-06 11:50:00,1.97407,1.97414,1.97333,1.97333,90327647.0
2008-02-06 11:55:00,1.97339,1.9744,1.97339,1.97396,32032655.0
2008-02-06 12:00:00,1.9741,1.97446,1.97314,1.97363,112132853.0
2008-02-06 12:05:00,1.97376,1.97555,1.97376,1.97434,25866107.0
2008-02-06 12:10:00,1.97432,1.97447,1.97313,1.97316,89720733.0
2008-02-06 12:15:00,1.97308,1.97316,1.97216,1.97222,41514507.0
2008-02-06 12:20:00,1.97231,1.97247,1.97175,1.97176,59915547.0
2008-02-06 12:25:00,1.97155,1.97197,1.96999,1.97121,37489583.0
2008-02-06 12:30:00,1.97124,1.97145,1.97025,1.97145,58561587.0
2008-02-06 12:35:00,1.97151,1.97221,1.97142,1.97194,56272577.0
2008-02-06 12:40:00,1.97204,1.97232,1.97166,1.97232,195189079.0
2008-02-06 12:45:00,1.97234,1.97238,1.97178,1.972,34493918.0
2008-02-06 12:50:00,1.97203,1.97205,1.97043,1.97188,34092643.0
2008-02-06 12:55:00,1.97185,1.97236,1.97166,1.97236,18327537.0
2008-02-06 13:00:00,1.9725,1.9725,1.97208,1.97224,22185665.0
2008-02-06 13:05:00,1.97224,1.97224,1.97079,1.97099,21303816.0
2008-02-06 13:10:00,1.97097,1.97112,1.97016,1.97018,68557885.0
2008-02-06 13:15:00,1.97045,1.97181,1.97045,1.9717,82603679.0
2008-02-06 13:20:00,1.97158,1.97158,1.97011,1.97011,49899773.0
2008-02-06 13:25:00,1.97001,1.97021,1.96969,1.96971,76171933.0
2008-02-06 13:30:00,1.96973,1.9701,1.96969,1.9699,28177320.0
2008-02-06 13:35:00,1.96992,1.97008,1.96723,1.96723,69938701.0
2008-02-06 13:40:00,1.96729,1.96729,1.96592,1.96615,42455582.0
2008-02-06 13:45:00,1.96624,1.96626,1.96547,1.9662,33839012.0
2008-02-06 13:50:00,1.96623,1.96708,1.96617,1.96708,36154823.0
2008-02-06 13:55:00,1.9671,1.9678,1.96682,1.96755,35313990.0
2008-02-06 14:00:00,1.96748,1.9675,1.96646,1.96696,24922958.0
2008-02-06 14:05:00,1.96682,1.96717,1.96644,1.96644,27077177.0
2008-02-06 14:10:00,1.96666,1.96726,1.96666,1.96697,23481536.0
2008-02-06 14:15:00,1.96694,1.96706,1.96633,1.96633,73918679.0
2008-02-06 14:20:00,1.96629,1.9666,1.9659,1.9659,66811821.0
2008-02-06 14:25:00,1.96617,1.96643,1.96567,1.96613,33873740.0
2008-02-06 14:30:00,1.96604,1.9661,1.96538,1.96577,30182440.0
2008-02-06 14:35:00,1.96585,1.96588,1.96436,1.9653,25479369.0
2008-02-06 14:40:00,1.96523,1.96591,1.9652,1.96591,28495595.0
2008-02-06 14:45:00,1.96601,1.96612,1.96565,1.96601,36012065.0
2008-02-06 14:50:00,1.96617,1.96726,1.96617,1.96721,15789799.0
2008-02-06 14:55:00,1.96724,1.96791,1.96724,1.96743,35933107.0
2008-02-06 15:00:00,1.96737,1.96816,1.96733,1.96733,35860387.0
2008-02-06 15:05:00,1.96734,1.96793,1.96719,1.96793,66113570.0
2008-02-06 15:10:00,1.96798,1.96814,1.96754,1.96787,102074491.0
2008-02-06 15:15:00,1.96799,1.96866,1.96799,1.96807,40544000.0
2008-02-06 15:20:00,1.96813,1.96813,1.96658,1.96751,22667845.0
2008-02-06 15:25:00,1.96724,1.96739,1.96643,1.96726,48882407.0
2008-02-06 15:30:00,1.96726,1.96726,1.96532,1.96549,52333261.0
2008-02-06 15:35:00,1.96545,1.9657,1.96463,1.96463,42505551.0
2008-02-06 15:40:00,1.96463,1.96607,1.96454,1.96595,37213463.0
2008-02-06 15:45:00,1.96585,1.96598,1.96507,1.96588,22444704.0
2008-02-06 15:50:00,1.96592,1.96595,1.96425,1.96468,73819650.0
2008-02-06 15:55:00,1.9649,1.96681,1.96477,1.96654,45178583.0
2008-02-06 16:00:00,1.96655,1.96876,1.96655,1.96842,94603438.0
2008-02-06 16:05:00,1.96845,1.96845,1.96768,1.96798,34303129.0
2008-02-06 16:10:00,1.96809,1.96835,1.96799,1.96827,31588125.0
2008-02-06 16:15:00,1.96818,1.9686,1.96795,1.96812,64624300.0
2008-02-06 16:20:00,1.96791,1.96853,1.96683,1.96702,18618680.0
2008-02-06 16:25:00,1.96719,1.96851,1.96704,1.96851,52702940.0
2008-02-06 16:30:00,1.96855,1.96891,1.96782,1.96818,43070734.0
2008-02-06 16:35:00,1.96815,1.9692,1.96796,1.96796,46922029.0
2008-02-06 16:40:00,1.96804,1.96884,1.96765,1.96884,104839795.0
2008-02-06 16:45:00,1.96922,1.96934,1.96825,1.96825,45953312.0
2008-02-06 16:50:00,1.9682,1.96857,1.96762,1.96857,49037244.0
2008-02-06 16:55:00,1.9686,1.96874,1.96748,1.96779,96794036.0
2008-02-06 17:00:00,1.96777,1.96777,1.96362,1.96362,22449876.0
2008-02-06 17:05:00,1.96347,1.96401,1.9627,1.964,33567411.0
2008-02-06 17:10:00,1.96404,1.96443,1.9638,1.9638,68646260.0
2008-02-06 17:15:00,1.96382,1.96468,1.96312,1.96468,24652643.0
2008-02-06 17:20:00,1.96477,1.96519,1.96375,1.96504,79673028.0
2008-02-06 17:25:00,1.96506,1.96598,1.96459,1.96567,36014268.0
2008-02-06 17:30:00,1.96586,1.96721,1.9658,1.9662,47444664.0
2008-02-06 17:35:00,1.9662,1.96677,1.96592,1.96677,30083844.0
2008-02-06 17:40:00,1.96686,1.96774,1.96617,1.96628,67840848.0
2008-02-06 17:45:00,1.96632,1.96647,1.96483,1.96483,40401196.0
2008-02-06 17:50:00,1.96495,1.96592,1.96453,1.96461,17309147.0
2008-02-06 17:55:00,1.96452,1.9651,1.9638,1.96498,53540471.0
2008-02-06 18:00:00,1.96494,1.96584,1.96494,1.96536,44564421.0
2008-02-06 18:05:00,1.96552,1.96689,1.96552,1.96689,26780433.0
2008-02-06 18:10:00,1.96696,1.96975,1.96696,1.96975,25764873.0
2008-02-06 18:15:00,1.96976,1.96976,1.96776,1.96776,37911816.0
2008-02-06 18:20:00,1.96786,1.96816,1.96737,1.96782,19050185.0
2008-02-06 18:25:00,1.96786,1.96817,1.96734,1.96776,64881154.0
2008-02-06 18:30:00,1.96774,1.96791,1.9672,1.96768,33160513.0
2008-02-06 18:35:00,1.9678,1.96848,1.96779,1.96779,70830298.0
2008-02-06 18:40:00,1.96785,1.96796,1.96672,1.96676,23067190.0
2008-02-06 18:45:00,1.96667,1.96705,1.96659,1.9669,26828107.0
2008-02-06 18:50:00,1.96696,1.96738,1.96629,1.96629,30256801.0
2008-02-06 18:55:00,1.96634,1.96676,1.96535,1.96535,22987499.0
2008-02-06 19:00:00,1.9652,1.96596,1.96469,1.96553,23734606.0
2008-02-06 19:05:00,1.96551,1.96551,1.96463,1.96488,52755914.0
2008-02-06 19:10:00,1.96471,1.96506,1.96448,1.96456,46196856.0
2008-02-06 19:15:00,1.96452,1.96496,1.96431,1.96496,39440800.0
2008-02-06 19:20:00,1.96493,1.96604,1.96493,1.96604,17897823.0
2008-02-06 19:25:00,1.96608,1.96608,1.96538,1.96586,43702709.0
2008-02-06 19:30:00,1.96602,1.96643,1.96562,1.96618,43707999.0
2008-02-06 19:35:00,1.96629,1.96726,1.96609,1.96715,52650509.0
2008-02-06 19:40:00,1.96705,1.96755,1.96705,1.9674,52419798.0
2008-02-06 19:45:00,1.9675,1.96849,1.96682,1.96802,44070162.0
2008-02-06 19:50:00,1.96789,1.96873,1.9678,1.96873,26787399.0
2008-02-06 19:55:00,1.96888,1.96997,1.96888,1.96961,33042890.0
2008-02-06 20:00:00,1.96949,1.96953,1.96893,1.96907,34000165.0
2008-02-06 20:05:00,1.96906,1.9692,1.96823,1.96823,40249543.0
2008-02-06 20:10:00,1.9683,1.96857,1.96808,1.9682,73315101.0
2008-02-06 20:15:00,1.96821,1.96839,1.96797,1.96797,29155143.0
2008-02-06 20:20:00,1.96781,1.9681,1.96756,1.96804,37623799.0
2008-02-06 20:25:00,1.96813,1.96828,1.9677,1.96808,23010511.0
2008-02-06 20:30:00,1.96802,1.96837,1.96651,1.96837,26108832.0
2008-02-06 20:35:00,1.96836,1.96862,1.96788,1.96843,45095775.0
2008-02-06 20:40:00,1.96847,1.96954,1.96847,1.96919,64712985.0
2008-02-06 20:45:00,1.96925,1.96928,1.96873,1.96907,40073325.0
2008-02-06 20:50:00,1.96908,1.96928,1.96897,1.9692,28739110.0
2008-02-06 20:55:00,1.96916,1.96942,1.96908,1.96925,34851828.0
2008-02-06 21:00:00,1.96916,1.96916,1.96794,1.96801,28337573.0
2008-02-06 21:05:00,1.9681,1.96946,1.96798,1.96946,40872917.0
2008-02-06 21:10:00,1.96943,1.97042,1.96915,1.96977,48699735.0
2008-02-06 21:15:00,1.96977,1.96982,1.96866,1.96901,21775152.0
2008-02-06 21:20:00,1.9692,1.9695,1.96849,1.96897,69667526.0
2008-02-06 21:25:00,1.96912,1.97003,1.96883,1.97003,21142525.0
2008-02-06 21:30:00,1.97008,1.97076,1.96995,1.97076,54476314.0
2008-02-06 21:35:00,1.97081,1.97081,1.96955,1.96955,18625941.0
2008-02-06 21:40:00,1.96951,1.96951,1.96823,1.96823,16319589.0
2008-02-06 21:45:00,1.96799,1.96799,1.96686,1.96732,34319682.0
2008-02-06 21:50:00,1.96721,1.96767,1.96685,1.96736,30460692.0
2008-02-06 21:55:00,1.96732,1.96819,1.96699,1.96814,24045953.0
2008-02-06 22:00:00,1.96819,1.96877,1.96803,1.96877,42105324.0
2008-02-06 22:05:00,1.96876,1.96876,1.96824,1.96859,54480996.0
2008-02-06 22:10:00,1.96852,1.96955,1.96819,1.96924,30576337.0
2008-02-06 22:15:00,1.96936,1.9701,1.96933,1.96974,67211982.0
2008-02-06 22:20:00,1.96989,1.97014,1.96928,1.96975,32191271.0
2008-02-06 22:25:00,1.96978,1.96994,1.96942,1.96942,26834689.0
2008-02-06 22:30:00,1.96952,1.97051,1.9695,1.97003,69958482.0
2008-02-06 22:35:00,1.96997,1.97065,1.96969,1.97047,53637903.0
2008-02-06 22:40:00,1.9707,1.97074,1.96992,1.97074,34324344.0
2008-02-06 22:45:00,1.97076,1.97164,1.9706,1.97145,30415749.0
2008-02-06 22:50:00,1.97158,1.97257,1.97158,1.97205,43557995.0
2008-02-06 22:55:00,1.97196,1.97206,1.97118,1.97138,28566426.0
2008-02-06 23:00:00,1.9714,1.97168,1.96992,1.97124,30386233.0
2008-02-06 23:05:00,1.97139,1.97238,1.97139,1.97237,23355805.0
2008-02-06 23:10:00,1.97236,1.97249,1.97148,1.97148,57128909.0
2008-02-06 23:15:00,1.97148,1.97189,1.97121,1.97173,37245619.0
2008-02-06 23:20:00,1.97162,1.97214,1.97162,1.97214,41153121.0
2008-02-06 23:25:00,1.97211,1.97235,1.97178,1.97196,60145568.0
2008-02-06 23:30:00,1.97182,1.97266,1.97149,1.97266,45347466.0
2008-02-06 23:35:00,1.97274,1.97323,1.97131,1.97146,27673882.0
2008-02-06 23:40:00,1.97142,1.9716,1.971,1.9716,31708552.0
2008-02-06 23:45:00,1.97159,1.97174,1.97125,1.97174,44903821.0
2008-02-06 23:50:00,1.97185,1.97284,1.97185,1.97284,32131123.0
2008-02-06 23:55:00,1.97291,1.97333,1.97238,1.97238,35339736.0
2008-02-07 00:00:00,1.97215,1.97235,1.97169,1.9717,37790103.0
2008-02-07 00:05:00,1.97177,1.97207,1.97128,1.97155,33513164.0
2008-02-07 00:10:00,1.97155,1.97209,1.97139,1.97191,61400473.0
2008-02-07 00:15:00,1.97204,1.97338,1.97204,1.97273,38141737.0
2008-02-07 00:20:00,1.97267,1.97315,1.97251,1.97279,48068311.0
2008-02-07 00:25:00,1.97297,1.9742,1.9729,1.9742,46225918.0
2008-02-07 00:30:00,1.9743,1.97438,1.97301,1.97301,53446882.0
2008-02-07 00:35:00,1.97358,1.97421,1.97338,1.97357,38242123.0
2008-02-07 00:40:00,1.9734,1.97359,1.97193,1.97193,53321076.0
2008-02-07 00:45:00,1.97192,1.97318,1.97192,1.97318,37485079.0
2008-02-07 00:50:00,1.97325,1.97343,1.97267,1.97301,30200008.0
2008-02-07 00:55:00,1.97288,1.97331,1.97221,1.97331,42664785.0
2008-02-07 01:00:00,1.97333,1.97365,1.97287,1.97296,27034785.0
2008-02-07 01:05:00,1.97279,1.97334,1.97255,1.9731,38965507.0
2008-02-07 01:10:00,1.97329,1.97345,1.97178,1.97236,27873528.0
2008-02-07 01:15:00,1.97231,1.97245,1.97186,1.97228,47164205.0
2008-02-07 01:20:00,1.97211,1.97257,1.97192,1.97257,32156425.0
2008-02-07 01:25:00,1.97255,1.97309,1.97201,1.97309,52534467.0
2008-02-07 01:30:00,1.97307,1.97336,1.97282,1.9733,30357413.0
2008-02-07 01:35:00,1.97332,1.97541,1.97301,1.97541,37852122.0
2008-02-07 01:40:00,1.9755,1.97561,1.97382,1.97387,31539934.0
2008-02-07 01:45:00,1.97389,1.97394,1.97216,1.97227,45334048.0
2008-02-07 01:50:00,1.97237,1.9738,1.97237,1.97361,40577781.0
2008-02-07 01:55:00,1.97352,1.97408,1.97348,1.97354,46275423.0
2008-02-07 02:00:00,1.97366,1.97408,1.97348,1.97362,45107737.0
2008-02-07 02:05:00,1.97371,1.97427,1.97355,1.97402,38976943.0
2008-02-07 02:10:00,1.97392,1.97394,1.97362,1.97382,45087482.0
2008-02-07 02:15:00,1.9738,1.97386,1.97351,1.97365,32040417.0
2008-02-07 02:20:00,1.97365,1.97387,1.97238,1.97352,38997701.0
2008-02-07 02:25:00,1.97357,1.97412,1.97349,1.97403,28940964.0
2008-02-07 02:30:00,1.9741,1.9743,1.97346,1.97406,49439807.0
2008-02-07 02:35:00,1.97384,1.97407,1.9735,1.97407,32808052.0
2008-02-07 02:40:00,1.9743,1.97461,1.9717,1.9717,47954506.0
2008-02-07 02:45:00,1.97172,1.97202,1.97104,1.97115,27626746.0
2008-02-07 02:50:00,1.97098,1.97106,1.96972,1.96972,39682201.0
2008-02-07 02:55:00,1.96979,1.96979,1.96939,1.96944,23874553.0
2008-02-07 03:00:00,1.96951,1.96993,1.9692,1.96986,42459758.0
2008-02-07 03:05:00,1.96997,1.97006,1.96886,1.96898,31324236.0
2008-02-07 03:10:00,1.96909,1.96963,1.96909,1.96941,37556323.0
2008-02-07 03:15:00,1.96945,1.97043,1.96905,1.96905,53167491.0
2008-02-07 03:20:00,1.96928,1.97036,1.96919,1.97023,40913262.0
2008-02-07 03:25:00,1.96971,1.97067,1.96971,1.97009,46409680.0
2008-02-07 03:30:00,1.97003,1.97076,1.96976,1.97076,46206300.0
2008-02-07 03:35:00,1.97069,1.97135,1.9706,1.97122,47541079.0
2008-02-07 03:40:00,1.97148,1.97158,1.97092,1.97129,38108443.0
2008-02-07 03:45:00,1.97124,1.97158,1.97114,1.97156,64015993.0
2008-02-07 03:50:00,1.97165,1.97207,1.9714,1.97201,34718715.0
2008-02-07 03:55:00,1.9719,1.97226,1.97182,1.972,39428967.0
2008-02-07 04:00:00,1.9721,1.9721,1.97173,1.97186,35686835.0
2008-02-07 04:05:00,1.97184,1.9719,1.97151,1.97154,31615342.0
2008-02-07 04:10:00,1.97165,1.97238,1.97134,1.97238,46760804.0
2008-02-07 04:15:00,1.9726,1.97297,1.97246,1.97283,33183545.0
2008-02-07 04:20:00,1.97264,1.97292,1.97232,1.97244,28403600.0
2008-02-07 04:25:00,1.97239,1.97265,1.97188,1.972,42092604.0
2008-02-07 04:30:00,1.97199,1.9723,1.97175,1.97205,60510026.0
2008-02-07 04:35:00,1.97213,1.97215,1.97167,1.97192,40144244.0
2008-02-07 04:40:00,1.97199,1.97206,1.9715,1.9715,39243655.0
2008-02-07 04:45:00,1.9715,1.97183,1.97122,1.97122,58140732.0
2008-02-07 04:50:00,1.971,1.97135,1.97051,1.97126,24318806.0
2008-02-07 04:55:00,1.97111,1.97133,1.96941,1.97066,30628216.0
2008-02-07 05:00:00,1.97069,1.97106,1.97018,1.97023,30058085.0
2008-02-07 05:05:00,1.97033,1.97105,1.97026,1.971,43441933.0
2008-02-07 05:10:00,1.97096,1.97167,1.97056,1.97163,29645558.0
2008-02-07 05:15:00,1.97162,1.97162,1.97116,1.97144,34487316.0
2008-02-07 05:20:00,1.97132,1.97202,1.97118,1.97196,55805603.0
2008-02-07 05:25:00,1.972,1.97214,1.97165,1.97192,65743434.0
2008-02-07 05:30:00,1.97197,1.97249,1.97187,1.97219,27585954.0
2008-02-07 05:35:00,1.97217,1.9725,1.97174,1.97234,31436940.0
2008-02-07 05:40:00,1.97239,1.97239,1.97176,1.97191,68772866.0
2008-02-07 05:45:00,1.97182,1.97233,1.97176,1.97233,29171556.0
2008-02-07 05:50:00,1.9724,1.9725,1.97221,1.97244,56379117.0
2008-02-07 05:55:00,1.97243,1.97274,1.97222,1.97228,43126659.0
2008-02-07 06:00:00,1.97227,1.97253,1.97211,1.97211,25287526.0
2008-02-07 06:05:00,1.97203,1.97253,1.97129,1.97159,31109352.0
2008-02-07 06:10:00,1.97147,1.97158,1.97085,1.97149,34337832.0
2008-02-07 06:15:00,1.97175,1.97188,1.97104,1.97148,16649688.0
2008-02-07 06:20:00,1.97163,1.97176,1.97122,1.97142,24230171.0
2008-02-07 06:25:00,1.97136,1.97265,1.97101,1.97265,53692669.0
2008-02-07 06:30:00,1.97254,1.97254,1.97171,1.97174,21322918.0
2008-02-07 06:35:00,1.9717,1.97189,1.97128,1.97189,71067418.0
2008-02-07 06:40:00,1.97181,1.97183,1.97084,1.97125,21443104.0
2008-02-07 06:45:00,1.97115,1.97126,1.97065,1.97126,50344429.0
2008-02-07 06:50:00,1.9714,1.9716,1.97068,1.97094,39502863.0
2008-02-07 06:55:00,1.97092,1.97141,1.97074,1.97138,61210591.0
2008-02-07 07:00:00,1.97152,1.97152,1.97059,1.9707,34844461.0
2008-02-07 07:05:00,1.97091,1.97109,1.96976,1.97002,28444841.0
2008-02-07 07:10:00,1.96997,1.97,1.96942,1.96985,41006571.0
2008-02-07 07:15:00,1.96981,1.97001,1.96923,1.96967,69301114.0
2008-02-07 07:20:00,1.96984,1.97053,1.96959,1.97012,46385158.0
2008-02-07 07:25:00,1.97024,1.97078,1.96849,1.97006,25650713.0
2008-02-07 07:30:00,1.97015,1.9705,1.97015,1.97033,21840572.0
2008-02-07 07:35:00,1.97035,1.97069,1.97022,1.97035,39083445.0
2008-02-07 07:40:00,1.97034,1.97078,1.97012,1.97051,28610417.0
2008-02-07 07:45:00,1.97052,1.97149,1.97045,1.97149,72512194.0
2008-02-07 07:50:00,1.97145,1.97256,1.97145,1.97256,40824630.0
2008-02-07 07:55:00,1.97245,1.97344,1.97237,1.97304,32816663.0
2008-02-07 08:00:00,1.973,1.973,1.97168,1.97168,31957683.0
2008-02-07 08:05:00,1.97174,1.97209,1.97155,1.97184,27037748.0
2008-02-07 08:10:00,1.97189,1.97222,1.97071,1.97222,42015487.0
2008-02-07 08:15:00,1.97223,1.9732,1.97212,1.97287,52428523.0
2008-02-07 08:20:00,1.97291,1.97291,1.97162,1.97185,52891578.0
2008-02-07 08:25:00,1.97182,1.97182,1.97132,1.97155,46873215.0
2008-02-07 08:30:00,1.97149,1.9717,1.97138,1.97159,44031282.0
2008-02-07 08:35:00,1.9716,1.97217,1.97143,1.97189,18677548.0
2008-02-07 08:40:00,1.97192,1.97192,1.97095,1.97106,39337692.0
2008-02-07 08:45:00,1.97111,1.97122,1.97076,1.97094,44511833.0
2008-02-07 08:50:00,1.97119,1.97197,1.97119,1.97197,52765710.0
2008-02-07 08:55:00,1.97211,1.97273,1.97202,1.97272,23217529.0
2008-02-07 09:00:00,1.97273,1.97428,1.97273,1.97427,21981830.0
2008-02-07 09:05:00,1.97431,1.97506,1.97431,1.97471,29964841.0
2008-02-07 09:10:00,1.97453,1.97453,1.97345,1.97375,27049083.0
2008-02-07 09:15:00,1.97384,1.9739,1.97224,1.97224,23304010.0
2008-02-07 09:20:00,1.97206,1.97206,1.97041,1.97042,70294862.0
2008-02-07 09:25:00,1.97052,1.97175,1.97052,1.97147,32353998.0
2008-02-07 09:30:00,1.97152,1.97201,1.97145,1.97167,66111902.0
2008-02-07 09:35:00,1.97184,1.9733,1.97165,1.9733,19499279.0
2008-02-07 09:40:00,1.97336,1.97355,1.97255,1.97263,37159602.0
2008-02-07 09:45:00,1.97257,1.97276,1.97197,1.97266,24749112.0
2008-02-07 09:50:00,1.97269,1.97272,1.97132,1.97133,27040298.0
2008-02-07 09:55:00,1.97143,1.97208,1.97097,1.97097,44146005.0
2008-02-07 10:00:00,1.97097,1.97143,1.96993,1.97004,51101945.0
2008-02-07 10:05:00,1.97007,1.97071,1.96962,1.9705,17829776.0
2008-02-07 10:10:00,1.97055,1.97194,1.97023,1.97194,42155955.0
2008-02-07 10:15:00,1.97205,1.9723,1.96996,1.97143,64884855.0
2008-02-07 10:20:00,1.97133,1.97133,1.96924,1.96924,32356284.0
2008-02-07 10:25:00,1.96953,1.96991,1.96924,1.96937,46308333.0
2008-02-07 10:30:00,1.96901,1.97049,1.96877,1.97046,36016891.0
2008-02-07 10:35:00,1.97062,1.97114,1.97055,1.97096,77759227.0
2008-02-07 10:40:00,1.97086,1.97096,1.97001,1.97001,25597783.0
2008-02-07 10:45:00,1.96985,1.97038,1.96965,1.9701,70524028.0
2008-02-07 10:50:00,1.97004,1.97043,1.96952,1.96959,32853034.0
2008-02-07 10:55:00,1.96974,1.97081,1.96974,1.97065,23034488.0
2008-02-07 11:00:00,1.97061,1.97067,1.97009,1.97018,96754596.0
2008-02-07 11:05:00,1.97022,1.97045,1.96985,1.97015,48935541.0
2008-02-07 11:10:00,1.97004,1.97013,1.96924,1.96926,44377757.0
2008-02-07 11:15:00,1.96908,1.97117,1.96908,1.971,112518497.0
2008-02-07 11:20:00,1.97091,1.97091,1.97008,1.97057,45529664.0
2008-02-07 11:25:00,1.97055,1.97059,1.96945,1.96996,45754810.0
2008-02-07 11:30:00,1.96998,1.96998,1.96815,1.96861,51325287.0
2008-02-07 11:35:00,1.96832,1.96832,1.96575,1.96575,19222003.0
2008-02-07 11:40:00,1.96588,1.96703,1.96568,1.96703,68140812.0
2008-02-07 11:45:00,1.96702,1.96708,1.9664,1.96641,32947333.0
2008-02-07 11:50:00,1.96634,1.96647,1.96598,1.96607,33378968.0
2008-02-07 11:55:00,1.96606,1.96699,1.96606,1.96699,96945143.0
2008-02-07 12:00:00,1.96683,1.96683,1.96629,1.96666,46706371.0
2008-02-07 12:05:00,1.96677,1.96835,1.96677,1.96807,75316785.0
2008-02-07 12:10:00,1.96809,1.96872,1.96809,1.96814,22416810.0
2008-02-07 12:15:00,1.968,1.96801,1.96627,1.96627,35887302.0
2008-02-07 12:20:00,1.9662,1.9662,1.96472,1.96472,42909151.0
2008-02-07 12:25:00,1.96468,1.96468,1.96354,1.96364,49021072.0
2008-02-07 12:30:00,1.96344,1.96344,1.96276,1.96298,49398523.0
2008-02-07 12:35:00,1.96332,1.96368,1.96305,1.96355,21888741.0
2008-02-07 12:40:00,1.96325,1.96485,1.96325,1.96461,38820254.0
2008-02-07 12:45:00,1.96448,1.96448,1.96357,1.9642,96777260.0
2008-02-07 12:50:00,1.96428,1.96469,1.96393,1.96406,62903373.0
2008-02-07 12:55:00,1.96395,1.965,1.96384,1.96495,34472269.0
2008-02-07 13:00:00,1.96511,1.96588,1.96483,1.96568,36484615.0
2008-02-07 13:05:00,1.96585,1.96732,1.96585,1.96706,15133952.0
2008-02-07 13:10:00,1.96709,1.96718,1.96427,1.96434,35754248.0
2008-02-07 13:15:00,1.96433,1.96546,1.96427,1.96538,28435497.0
2008-02-07 13:20:00,1.96542,1.96676,1.96513,1.96649,26380640.0
2008-02-07 13:25:00,1.96634,1.96677,1.96572,1.96652,28919365.0
2008-02-07 13:30:00,1.96657,1.96663,1.96535,1.96546,33346359.0
2008-02-07 13:35:00,1.96525,1.96628,1.96525,1.96628,64962374.0
2008-02-07 13:40:00,1.96637,1.96738,1.96609,1.96738,70734484.0
2008-02-07 13:45:00,1.96732,1.96796,1.96707,1.96781,22648050.0
2008-02-07 13:50:00,1.96754,1.96793,1.96687,1.96785,26951239.0
2008-02-07 13:55:00,1.96804,1.96819,1.9671,1.9671,24105644.0
2008-02-07 14:00:00,1.96708,1.96942,1.96682,1.96913,35763517.0
2008-02-07 14:05:00,1.96937,1.97076,1.96845,1.96845,37535538.0
2008-02-07 14:10:00,1.96828,1.96866,1.96657,1.96657,33110014.0
2008-02-07 14:15:00,1.96659,1.96679,1.96589,1.96589,42997810.0
2008-02-07 14:20:00,1.96575,1.96583,1.96458,1.96488,68729941.0
2008-02-07 14:25:00,1.96466,1.96466,1.96344,1.96434,27661890.0
2008-02-07 14:30:00,1.96434,1.96638,1.96434,1.96638,78843408.0
2008-02-07 14:35:00,1.96619,1.96619,1.96528,1.96607,54157397.0
2008-02-07 14:40:00,1.96614,1.967,1.96575,1.96688,80564139.0
2008-02-07 14:45:00,1.96662,1.96672,1.96394,1.96394,67946100.0
2008-02-07 14:50:00,1.96402,1.96599,1.96401,1.96566,21226293.0
2008-02-07 14:55:00,1.96578,1.96827,1.96578,1.96757,22909173.0
2008-02-07 15:00:00,1.96751,1.96751,1.96603,1.96603,18292879.0
2008-02-07 15:05:00,1.96594,1.96596,1.96367,1.96573,34528393.0
2008-02-07 15:10:00,1.96554,1.96595,1.96474,1.96595,35271315.0
2008-02-07 15:15:00,1.96592,1.96685,1.96508,1.96585,209254565.0
2008-02-07 15:20:00,1.96592,1.96632,1.96512,1.96558,55454849.0
2008-02-07 15:25:00,1.96551,1.96653,1.965,1.96627,56537972.0
2008-02-07 15:30:00,1.96611,1.96611,1.96478,1.96483,38755765.0
2008-02-07 15:35:00,1.96463,1.9657,1.96463,1.9657,62842186.0
2008-02-07 15:40:00,1.96569,1.9664,1.96487,1.96491,42808864.0
2008-02-07 15:45:00,1.96517,1.9657,1.96361,1.96361,87168225.0
2008-02-07 15:50:00,1.96362,1.96513,1.96362,1.96513,26776755.0
2008-02-07 15:55:00,1.96516,1.96567,1.96436,1.96567,115390922.0
2008-02-07 16:00:00,1.96563,1.96622,1.96471,1.96471,30651298.0
2008-02-07 16:05:00,1.96449,1.9646,1.96305,1.96315,89347251.0
2008-02-07 16:10:00,1.96328,1.9634,1.96185,1.96233,25411591.0
2008-02-07 16:15:00,1.96241,1.96327,1.96156,1.96319,40527532.0
2008-02-07 16:20:00,1.9636,1.96553,1.9636,1.96553,10172733.0
2008-02-07 16:25:00,1.96553,1.96628,1.9654,1.96599,73575216.0
2008-02-07 16:30:00,1.96603,1.96611,1.96421,1.96476,55473902.0
2008-02-07 16:35:00,1.96495,1.96603,1.96495,1.96547,49705305.0
2008-02-07 16:40:00,1.96557,1.96663,1.96557,1.96651,49937953.0
2008-02-07 16:45:00,1.96646,1.96674,1.96606,1.96606,17844212.0
2008-02-07 16:50:00,1.96601,1.96743,1.9657,1.96611,35050504.0
2008-02-07 16:55:00,1.96607,1.96607,1.96271,1.96378,27197023.0
2008-02-07 17:00:00,1.96377,1.96411,1.96313,1.96365,48198212.0
2008-02-07 17:05:00,1.96361,1.96453,1.96336,1.96418,34161646.0
2008-02-07 17:10:00,1.96437,1.96496,1.96421,1.96455,61867428.0
2008-02-07 17:15:00,1.96447,1.96456,1.96394,1.96395,33259414.0
2008-02-07 17:20:00,1.96409,1.96492,1.96392,1.96492,35928844.0
2008-02-07 17:25:00,1.96495,1.96495,1.96332,1.96338,35632680.0
2008-02-07 17:30:00,1.96354,1.96406,1.96354,1.96393,43571772.0
2008-02-07 17:35:00,1.96385,1.965,1.9628,1.9644,28349629.0
2008-02-07 17:40:00,1.96424,1.96428,1.96317,1.96421,34868850.0
2008-02-07 17:45:00,1.9643,1.96461,1.96404,1.96417,35816812.0
2008-02-07 17:50:00,1.96432,1.96449,1.96366,1.96366,30120502.0
2008-02-07 17:55:00,1.96358,1.96389,1.96264,1.96264,21422226.0
2008-02-07 18:00:00,1.96251,1.96251,1.96042,1.96139,18095743.0
2008-02-07 18:05:00,1.96155,1.96162,1.96075,1.96125,46424319.0
2008-02-07 18:10:00,1.96114,1.96153,1.96045,1.96046,19064871.0
2008-02-07 18:15:00,1.96023,1.96044,1.9598,1.9598,46042365.0
2008-02-07 18:20:00,1.95974,1.95999,1.95896,1.95931,65787660.0
2008-02-07 18:25:00,1.95933,1.96053,1.95918,1.96049,26447910.0
2008-02-07 18:30:00,1.96066,1.96075,1.95979,1.96017,78827774.0
2008-02-07 18:35:00,1.95997,1.96163,1.95948,1.96142,36955024.0
2008-02-07 18:40:00,1.96114,1.96182,1.96105,1.96133,36980536.0
2008-02-07 18:45:00,1.96133,1.96204,1.96133,1.96166,82160027.0
2008-02-07 18:50:00,1.96164,1.96277,1.96144,1.96277,66878096.0
2008-02-07 18:55:00,1.96268,1.96334,1.9624,1.96334,22308346.0
2008-02-07 19:00:00,1.96355,1.96397,1.96276,1.96276,29951137.0
2008-02-07 19:05:00,1.96268,1.96285,1.96167,1.9618,44343199.0
2008-02-07 19:10:00,1.96193,1.96213,1.96111,1.96122,30178981.0
2008-02-07 19:15:00,1.96121,1.96195,1.96071,1.96092,24801283.0
2008-02-07 19:20:00,1.96115,1.96151,1.96032,1.96071,64951845.0
2008-02-07 19:25:00,1.96077,1.96097,1.96034,1.96079,64072947.0
2008-02-07 19:30:00,1.96061,1.9608,1.95905,1.95911,34276089.0
2008-02-07 19:35:00,1.95899,1.95901,1.9579,1.95817,31099536.0
2008-02-07 19:40:00,1.95812,1.95978,1.95812,1.95966,26583280.0
2008-02-07 19:45:00,1.95958,1.95961,1.95874,1.95874,120208892.0
2008-02-07 19:50:00,1.95862,1.95891,1.95804,1.95876,33369673.0
2008-02-07 19:55:00,1.95853,1.95988,1.95782,1.95981,57806189.0
2008-02-07 20:00:00,1.95963,1.95975,1.95708,1.95708,37517635.0
2008-02-07 20:05:00,1.95703,1.95724,1.95595,1.95705,59644274.0
2008-02-07 20:10:00,1.95717,1.95904,1.95717,1.95904,44306971.0
2008-02-07 20:15:00,1.95905,1.96112,1.95902,1.96112,48292398.0
2008-02-07 20:20:00,1.961,1.96231,1.96097,1.96198,40050140.0
2008-02-07 20:25:00,1.96193,1.96201,1.9596,1.9596,34332262.0
2008-02-07 20:30:00,1.9595,1.96093,1.95917,1.96066,33461668.0
2008-02-07 20:35:00,1.96064,1.96064,1.95928,1.95929,28025788.0
2008-02-07 20:40:00,1.95918,1.95923,1.9573,1.95873,22338966.0
2008-02-07 20:45:00,1.95869,1.95873,1.95823,1.9584,45925598.0
2008-02-07 20:50:00,1.95854,1.95868,1.95829,1.95866,48869300.0
2008-02-07 20:55:00,1.95861,1.95868,1.95748,1.95748,64337535.0
2008-02-07 21:00:00,1.95721,1.95747,1.95635,1.95689,29986786.0
2008-02-07 21:05:00,1.95701,1.95783,1.95701,1.95757,24538840.0
2008-02-07 21:10:00,1.95761,1.95913,1.95754,1.95913,47712856.0
2008-02-07 21:15:00,1.95911,1.96077,1.95911,1.96068,22839042.0
2008-02-07 21:20:00,1.96065,1.9609,1.9602,1.96087,58492772.0
2008-02-07 21:25:00,1.96099,1.96121,1.96058,1.96096,33034769.0
2008-02-07 21:30:00,1.961,1.96285,1.96092,1.96218,34303475.0
2008-02-07 21:35:00,1.96214,1.9623,1.96123,1.96224,62132563.0
2008-02-07 21:40:00,1.96241,1.96348,1.96241,1.96278,37321495.0
2008-02-07 21:45:00,1.96275,1.96383,1.96257,1.96383,55652181.0
2008-02-07 21:50:00,1.9639,1.96408,1.96349,1.96379,31186863.0
2008-02-07 21:55:00,1.96366,1.96366,1.96235,1.96257,26483600.0
2008-02-07 22:00:00,1.96243,1.9634,1.96211,1.9634,40097521.0
2008-02-07 22:05:00,1.96331,1.96331,1.9623,1.96273,51507345.0
2008-02-07 22:10:00,1.9627,1.96282,1.96107,1.96118,44761711.0
2008-02-07 22:15:00,1.96134,1.96186,1.96111,1.96133,57950286.0
2008-02-07 22:20:00,1.96118,1.96167,1.95975,1.96162,35047904.0
2008-02-07 22:25:00,1.96156,1.9617,1.96078,1.9617,42292819.0
2008-02-07 22:30:00,1.96184,1.96215,1.96139,1.96162,33348300.0
2008-02-07 22:35:00,1.96169,1.96209,1.96157,1.96202,51467510.0
2008-02-07 22:40:00,1.96202,1.96305,1.96185,1.96305,41708648.0
2008-02-07 22:45:00,1.96305,1.96305,1.96258,1.96299,49853511.0
2008-02-07 22:50:00,1.96286,1.96402,1.96277,1.96359,43553823.0
2008-02-07 22:55:00,1.96363,1.96363,1.96245,1.96255,37001892.0
2008-02-07 23:00:00,1.96209,1.96288,1.96209,1.96274,47147071.0
2008-02-07 23:05:00,1.96276,1.96283,1.96161,1.96178,63928041.0
2008-02-07 23:10:00,1.96166,1.96178,1.96041,1.96059,41791483.0
2008-02-07 23:15:00,1.96054,1.96089,1.96008,1.96086,36434518.0
2008-02-07 23:20:00,1.96085,1.96136,1.96054,1.96136,45903652.0
2008-02-07 23:25:00,1.96128,1.96128,1.96074,1.961,20751130.0
2008-02-07 23:30:00,1.96101,1.96115,1.96044,1.96044,52952258.0
2008-02-07 23:35:00,1.96039,1.96066,1.9591,1.96037,32371654.0
2008-02-07 23:40:00,1.96039,1.9607,1.9601,1.96056,32298814.0
2008-02-07 23:45:00,1.96058,1.96061,1.95963,1.95987,25047921.0
2008-02-07 23:50:00,1.95987,1.96,1.95908,1.95966,33117300.0
2008-02-07 23:55:00,1.95965,1.95965,1.95792,1.95838,67572973.0
2008-02-08 00:00:00,1.95839,1.95971,1.95839,1.9592,41500365.0
2008-02-08 00:05:00,1.95936,1.95989,1.95932,1.95959,35963057.0
2008-02-08 00:10:00,1.95957,1.95987,1.95867,1.95985,45514882.0
2008-02-08 00:15:00,1.95993,1.96003,1.95951,1.95983,32649526.0
2008-02-08 00:20:00,1.95987,1.96005,1.95848,1.95993,37919160.0
2008-02-08 00:25:00,1.96001,1.96038,1.95964,1.96021,30077455.0
2008-02-08 00:30:00,1.96022,1.96036,1.95986,1.96018,48003161.0
2008-02-08 00:35:00,1.96021,1.96067,1.95978,1.96039,30154681.0
2008-02-08 00:40:00,1.9605,1.96059,1.95888,1.95913,48438018.0
2008-02-08 00:45:00,1.95918,1.9592,1.95898,1.9592,28703929.0
2008-02-08 00:50:00,1.95906,1.95995,1.95879,1.95995,40459140.0
2008-02-08 00:55:00,1.96005,1.9603,1.95984,1.95985,22981363.0
2008-02-08 01:00:00,1.95985,1.95991,1.95887,1.95981,41083734.0
2008-02-08 01:05:00,1.95981,1.96027,1.95929,1.96002,31223617.0
2008-02-08 01:10:00,1.95996,1.96087,1.95987,1.96062,40559600.0
2008-02-08 01:15:00,1.96052,1.96054,1.96017,1.96028,54451217.0
2008-02-08 01:20:00,1.96035,1.9604,1.96,1.96004,41698752.0
2008-02-08 01:25:00,1.95953,1.96049,1.95953,1.96018,47568920.0
2008-02-08 01:30:00,1.96009,1.96009,1.95955,1.95963,50853118.0
2008-02-08 01:35:00,1.9595,1.9595,1.95867,1.95916,47526050.0
2008-02-08 01:40:00,1.95927,1.95964,1.95897,1.95961,36867380.0
2008-02-08 01:45:00,1.95948,1.95958,1.95913,1.95939,60807878.0
2008-02-08 01:50:00,1.95952,1.96002,1.95944,1.9598,33507282.0
2008-02-08 01:55:00,1.9597,1.9598,1.95917,1.95944,37157861.0
2008-02-08 02:00:00,1.95953,1.95962,1.95913,1.95962,57423229.0
2008-02-08 02:05:00,1.9595,1.95961,1.95896,1.95925,32026251.0
2008-02-08 02:10:00,1.95935,1.95951,1.9592,1.95938,24417097.0
2008-02-08 02:15:00,1.95932,1.95956,1.95893,1.95919,32341588.0
2008-02-08 02:20:00,1.95923,1.95953,1.95787,1.95878,32084311.0
2008-02-08 02:25:00,1.95886,1.95927,1.95836,1.95913,50497313.0
2008-02-08 02:30:00,1.9591,1.95962,1.95885,1.95956,19870546.0
2008-02-08 02:35:00,1.95954,1.96059,1.95933,1.96059,45107240.0
2008-02-08 02:40:00,1.96043,1.96092,1.9597,1.96061,38013612.0
2008-02-08 02:45:00,1.96062,1.96109,1.96046,1.96069,42855439.0
2008-02-08 02:50:00,1.96072,1.96228,1.96058,1.96228,64196274.0
2008-02-08 02:55:00,1.96237,1.96237,1.96031,1.96031,46413896.0
2008-02-08 03:00:00,1.96074,1.96126,1.96074,1.96096,37756811.0
2008-02-08 03:05:00,1.96093,1.9613,1.96047,1.96112,45098791.0
2008-02-08 03:10:00,1.96127,1.96164,1.96112,1.96112,49112200.0
2008-02-08 03:15:00,1.96089,1.96142,1.9604,1.96111,42838982.0
2008-02-08 03:20:00,1.96102,1.96102,1.96017,1.96094,49846724.0
2008-02-08 03:25:00,1.96096,1.96183,1.96051,1.96051,34185058.0
2008-02-08 03:30:00,1.9606,1.9614,1.96043,1.9612,43627282.0
2008-02-08 03:35:00,1.96123,1.96137,1.95982,1.96026,34868807.0
2008-02-08 03:40:00,1.96023,1.96025,1.95982,1.96003,56296436.0
2008-02-08 03:45:00,1.96003,1.96042,1.95954,1.95964,44974495.0
2008-02-08 03:50:00,1.95946,1.96075,1.95946,1.96075,50942906.0
2008-02-08 03:55:00,1.9608,1.96134,1.96056,1.96131,40164288.0
2008-02-08 04:00:00,1.96126,1.96161,1.96064,1.96161,26484509.0
2008-02-08 04:05:00,1.96154,1.96169,1.96114,1.96143,32123450.0
2008-02-08 04:10:00,1.96133,1.9616,1.96054,1.96103,48182734.0
2008-02-08 04:15:00,1.96113,1.96136,1.96102,1.96111,35872928.0
2008-02-08 04:20:00,1.96095,1.96095,1.96053,1.96059,59670025.0
2008-02-08 04:25:00,1.96058,1.96096,1.96058,1.96071,36527979.0
2008-02-08 04:30:00,1.96075,1.96092,1.96015,1.96026,31547635.0
2008-02-08 04:35:00,1.96022,1.96046,1.95978,1.95987,61091002.0
2008-02-08 04:40:00,1.95998,1.96062,1.9595,1.9595,24212797.0
2008-02-08 04:45:00,1.9596,1.96036,1.9592,1.96036,49229562.0
2008-02-08 04:50:00,1.96045,1.96073,1.95981,1.96014,24764088.0
2008-02-08 04:55:00,1.96016,1.96111,1.95995,1.96042,30175504.0
2008-02-08 05:00:00,1.96049,1.96055,1.9599,1.95996,69057889.0
2008-02-08 05:05:00,1.95999,1.96073,1.95984,1.95988,51265327.0
2008-02-08 05:10:00,1.95973,1.96107,1.95973,1.961,37630412.0
2008-02-08 05:15:00,1.96102,1.9614,1.95992,1.96089,22921959.0
2008-02-08 05:20:00,1.96096,1.96112,1.96072,1.96098,27683573.0
2008-02-08 05:25:00,1.96097,1.96111,1.96077,1.9609,32358054.0
2008-02-08 05:30:00,1.96094,1.96123,1.96088,1.96123,33979445.0
2008-02-08 05:35:00,1.96122,1.96144,1.96099,1.96123,41723899.0
2008-02-08 05:40:00,1.96147,1.96166,1.96124,1.96144,44973081.0
2008-02-08 05:45:00,1.96146,1.96149,1.96099,1.96113,45106863.0
2008-02-08 05:50:00,1.96104,1.96133,1.96094,1.96127,57806411.0
2008-02-08 05:55:00,1.96127,1.96157,1.96111,1.96153,37565047.0
2008-02-08 06:00:00,1.96161,1.96164,1.96086,1.96136,58863951.0
2008-02-08 06:05:00,1.96137,1.96148,1.96076,1.96103,33936462.0
2008-02-08 06:10:00,1.96105,1.9615,1.96084,1.9614,119364929.0
2008-02-08 06:15:00,1.96132,1.96164,1.96098,1.96134,25055324.0
2008-02-08 06:20:00,1.96129,1.96157,1.96099,1.96105,30665091.0
2008-02-08 06:25:00,1.96115,1.96121,1.96096,1.96096,35216517.0
2008-02-08 06:30:00,1.96101,1.96131,1.96082,1.96116,63666390.0
2008-02-08 06:35:00,1.96119,1.96124,1.96063,1.96109,63734636.0
2008-02-08 06:40:00,1.96107,1.96158,1.96067,1.96158,24230772.0
2008-02-08 06:45:00,1.9617,1.96197,1.96157,1.96193,29410644.0
2008-02-08 06:50:00,1.96191,1.96195,1.96157,1.96179,45223429.0
2008-02-08 06:55:00,1.96169,1.96225,1.96132,1.96145,29543774.0
2008-02-08 07:00:00,1.96146,1.96192,1.96123,1.96171,23870753.0
2008-02-08 07:05:00,1.96183,1.96187,1.96143,1.96165,66807898.0
2008-02-08 07:10:00,1.96164,1.96176,1.96132,1.96166,82739491.0
2008-02-08 07:15:00,1.96155,1.96155,1.96087,1.96087,36993692.0
2008-02-08 07:20:00,1.96122,1.96186,1.96122,1.96174,36447723.0
2008-02-08 07:25:00,1.96177,1.96177,1.96127,1.96146,73003011.0
2008-02-08 07:30:00,1.96137,1.96159,1.96114,1.96151,26307404.0
2008-02-08 07:35:00,1.96153,1.96171,1.96139,1.96158,67934249.0
2008-02-08 07:40:00,1.96155,1.96194,1.9613,1.96163,45488330.0
2008-02-08 07:45:00,1.96164,1.96186,1.96142,1.96182,18219210.0
2008-02-08 07:50:00,1.96184,1.96184,1.96093,1.96124,49478745.0
2008-02-08 07:55:00,1.96116,1.96229,1.96105,1.96229,18821138.0
2008-02-08 08:00:00,1.96235,1.96264,1.96125,1.96125,21034339.0
2008-02-08 08:05:00,1.96117,1.96167,1.96062,1.96145,29336816.0
2008-02-08 08:10:00,1.96153,1.96202,1.96137,1.96153,36584773.0
2008-02-08 08:15:00,1.96165,1.96188,1.96126,1.96188,34587503.0
2008-02-08 08:20:00,1.96198,1.96205,1.96072,1.96109,29101866.0
2008-02-08 08:25:00,1.96103,1.96109,1.96072,1.96087,44778536.0
2008-02-08 08:30:00,1.96082,1.96155,1.96077,1.96155,37443764.0
2008-02-08 08:35:00,1.96146,1.96224,1.96135,1.96224,37080658.0
2008-02-08 08:40:00,1.96227,1.96277,1.96195,1.96219,33174226.0
2008-02-08 08:45:00,1.96222,1.96293,1.96171,1.96251,61195077.0
2008-02-08 08:50:00,1.9626,1.96302,1.96162,1.96177,34932802.0
2008-02-08 08:55:00,1.96166,1.96166,1.95986,1.95987,49308886.0
2008-02-08 09:00:00,1.95973,1.95982,1.95792,1.95907,27213952.0
2008-02-08 09:05:00,1.9589,1.95924,1.95817,1.95817,33199848.0
2008-02-08 09:10:00,1.95804,1.95806,1.95739,1.95781,18105126.0
2008-02-08 09:15:00,1.95783,1.95796,1.95723,1.95784,52061254.0
2008-02-08 09:20:00,1.95774,1.95808,1.95594,1.9563,49180892.0
2008-02-08 09:25:00,1.95653,1.9583,1.95653,1.95792,58182717.0
2008-02-08 09:30:00,1.95788,1.95815,1.95705,1.95705,78905093.0
2008-02-08 09:35:00,1.95685,1.95796,1.9565,1.95754,10485567.0
2008-02-08 09:40:00,1.95734,1.95771,1.95734,1.9575,39890034.0
2008-02-08 09:45:00,1.95742,1.95814,1.95734,1.95814,25086176.0
2008-02-08 09:50:00,1.95809,1.95847,1.95764,1.95808,84988071.0
2008-02-08 09:55:00,1.958,1.95966,1.9575,1.95951,31213385.0
2008-02-08 10:00:00,1.95949,1.95976,1.95836,1.95837,115591229.0
2008-02-08 10:05:00,1.95848,1.95986,1.95848,1.95941,27408280.0
2008-02-08 10:10:00,1.95935,1.95987,1.95898,1.95901,83446087.0
2008-02-08 10:15:00,1.95902,1.95974,1.95802,1.95963,43382422.0
2008-02-08 10:20:00,1.95997,1.96113,1.95976,1.96113,63296629.0
2008-02-08 10:25:00,1.96118,1.96188,1.9601,1.96188,38924341.0
2008-02-08 10:30:00,1.96204,1.96209,1.9616,1.96209,57200178.0
2008-02-08 10:35:00,1.9623,1.96284,1.9619,1.96267,55024514.0
2008-02-08 10:40:00,1.96286,1.96331,1.96273,1.96308,226300024.0
2008-02-08 10:45:00,1.96314,1.96324,1.96267,1.96301,36430623.0
2008-02-08 10:50:00,1.9629,1.96319,1.96172,1.96252,35250692.0
2008-02-08 10:55:00,1.96255,1.96255,1.96191,1.96212,17768690.0
2008-02-08 11:00:00,1.96225,1.96305,1.96225,1.96275,22462089.0
2008-02-08 11:05:00,1.96265,1.9635,1.96241,1.9635,20958371.0
2008-02-08 11:10:00,1.96345,1.9635,1.96205,1.96205,64574047.0
2008-02-08 11:15:00,1.96225,1.96272,1.96214,1.9627,82718135.0
2008-02-08 11:20:00,1.96255,1.96365,1.96246,1.96267,52631248.0
2008-02-08 11:25:00,1.96278,1.96322,1.96181,1.96181,77367499.0
2008-02-08 11:30:00,1.96178,1.96178,1.96113,1.96133,27280669.0
2008-02-08 11:35:00,1.96143,1.96192,1.96141,1.96154,64524590.0
2008-02-08 11:40:00,1.96152,1.96209,1.96137,1.96195,42990950.0
2008-02-08 11:45:00,1.96201,1.96202,1.96164,1.96178,32499414.0
2008-02-08 11:50:00,1.96173,1.96191,1.96138,1.96184,35438641.0
2008-02-08 11:55:00,1.96166,1.9628,1.96141,1.96273,35497261.0
2008-02-08 12:00:00,1.9628,1.96328,1.96188,1.96237,23468846.0
2008-02-08 12:05:00,1.96201,1.96289,1.96188,1.96218,26081527.0
2008-02-08 12:10:00,1.96218,1.96218,1.96126,1.96133,21750243.0
2008-02-08 12:15:00,1.96132,1.96193,1.96121,1.96177,69120290.0
2008-02-08 12:20:00,1.96175,1.96175,1.96042,1.96118,62332191.0
2008-02-08 12:25:00,1.96155,1.96209,1.96139,1.9618,34677622.0
2008-02-08 12:30:00,1.96166,1.9624,1.96142,1.962,29961692.0
2008-02-08 12:35:00,1.96206,1.96303,1.96062,1.96224,25258546.0
2008-02-08 12:40:00,1.96209,1.96234,1.96181,1.96181,27297143.0
2008-02-08 12:45:00,1.96181,1.96226,1.96148,1.96166,34747541.0
2008-02-08 12:50:00,1.9618,1.96295,1.9618,1.96281,14736741.0
2008-02-08 12:55:00,1.96273,1.96363,1.96175,1.96175,36236517.0
2008-02-08 13:00:00,1.96156,1.96161,1.96069,1.96069,36387176.0
2008-02-08 13:05:00,1.96072,1.96157,1.96056,1.9609,60243959.0
2008-02-08 13:10:00,1.96098,1.962,1.96086,1.96182,93651490.0
2008-02-08 13:15:00,1.96177,1.96183,1.96027,1.96027,41976650.0
2008-02-08 13:20:00,1.96044,1.96061,1.95992,1.96053,21879835.0
2008-02-08 13:25:00,1.96045,1.96137,1.96039,1.96127,51433559.0
2008-02-08 13:30:00,1.96132,1.9627,1.96132,1.96262,47569644.0
2008-02-08 13:35:00,1.96249,1.96289,1.96203,1.96226,40765844.0
2008-02-08 13:40:00,1.96228,1.96405,1.96228,1.96347,34724318.0
2008-02-08 13:45:00,1.96346,1.96426,1.96339,1.96408,22958314.0
2008-02-08 13:50:00,1.96432,1.96444,1.96218,1.96223,77027914.0
2008-02-08 13:55:00,1.96223,1.96233,1.96152,1.96166,44612120.0
2008-02-08 14:00:00,1.96152,1.96152,1.95243,1.95243,99918102.0
2008-02-08 14:05:00,1.95238,1.95238,1.95004,1.95004,32222556.0
2008-02-08 14:10:00,1.95005,1.95068,1.9493,1.9506,33840303.0
2008-02-08 14:15:00,1.95054,1.95167,1.95034,1.95087,64459130.0
2008-02-08 14:20:00,1.95064,1.95184,1.95064,1.95156,20092262.0
2008-02-08 14:25:00,1.95189,1.95329,1.95186,1.95288,48231460.0
2008-02-08 14:30:00,1.95286,1.95319,1.95188,1.95188,43084159.0
2008-02-08 14:35:00,1.95184,1.95184,1.95012,1.95027,46709406.0
2008-02-08 14:40:00,1.95035,1.95086,1.95008,1.95051,110903587.0
2008-02-08 14:45:00,1.95073,1.9528,1.95061,1.95253,47077076.0
2008-02-08 14:50:00,1.95257,1.95285,1.95207,1.95222,50329524.0
2008-02-08 14:55:00,1.95221,1.95252,1.9513,1.95195,94776275.0
2008-02-08 15:00:00,1.95201,1.95217,1.95141,1.95217,23103679.0
2008-02-08 15:05:00,1.95206,1.95206,1.95025,1.95067,33167765.0
2008-02-08 15:10:00,1.95051,1.95069,1.94954,1.95069,73718135.0
2008-02-08 15:15:00,1.95101,1.95103,1.94936,1.94936,25051632.0
2008-02-08 15:20:00,1.94936,1.94959,1.94914,1.94914,81023596.0
2008-02-08 15:25:00,1.949,1.949,1.94688,1.94688,36824415.0
2008-02-08 15:30:00,1.94694,1.94694,1.94537,1.94561,44559207.0
2008-02-08 15:35:00,1.94564,1.94644,1.94554,1.94628,30769163.0
2008-02-08 15:40:00,1.9463,1.94721,1.94616,1.94718,60640339.0
2008-02-08 15:45:00,1.94708,1.94724,1.94625,1.94684,43795423.0
2008-02-08 15:50:00,1.94673,1.94673,1.94541,1.94551,18015356.0
2008-02-08 15:55:00,1.94555,1.94583,1.94537,1.94553,51319570.0
2008-02-08 16:00:00,1.94547,1.9459,1.94527,1.9459,43201555.0
2008-02-08 16:05:00,1.94589,1.94589,1.94444,1.94444,26229349.0
2008-02-08 16:10:00,1.94436,1.94539,1.94432,1.94523,25422225.0
2008-02-08 16:15:00,1.94522,1.94542,1.94479,1.94491,38567498.0
2008-02-08 16:20:00,1.94491,1.94491,1.9429,1.94299,20109859.0
2008-02-08 16:25:00,1.94283,1.94283,1.94037,1.94054,66175721.0
2008-02-08 16:30:00,1.94055,1.94143,1.93993,1.94132,32772936.0
2008-02-08 16:35:00,1.94115,1.94133,1.93921,1.93964,70111194.0
2008-02-08 16:40:00,1.93973,1.94025,1.93883,1.94025,22809166.0
2008-02-08 16:45:00,1.94026,1.94041,1.93889,1.93889,25044316.0
2008-02-08 16:50:00,1.93866,1.93886,1.93815,1.93857,32407240.0
2008-02-08 16:55:00,1.93849,1.93884,1.93822,1.93876,22369415.0
2008-02-08 17:00:00,1.93881,1.93891,1.93781,1.9381,24123062.0
2008-02-08 17:05:00,1.93816,1.93876,1.938,1.93868,50637956.0
2008-02-08 17:10:00,1.93868,1.9398,1.93868,1.93936,44015119.0
2008-02-08 17:15:00,1.93925,1.93976,1.93902,1.93961,39253446.0
2008-02-08 17:20:00,1.9396,1.93979,1.93928,1.93971,18903177.0
2008-02-08 17:25:00,1.93976,1.93976,1.93901,1.93946,44990332.0
2008-02-08 17:30:00,1.93957,1.94019,1.93932,1.93967,48104982.0
2008-02-08 17:35:00,1.93949,1.94,1.93923,1.93988,49631256.0
2008-02-08 17:40:00,1.93978,1.93979,1.938,1.93841,49985458.0
2008-02-08 17:45:00,1.93833,1.93833,1.93431,1.93505,41133528.0
2008-02-08 17:50:00,1.93495,1.93752,1.93495,1.93752,28539078.0
2008-02-08 17:55:00,1.93761,1.9381,1.93725,1.9381,31161035.0
2008-02-08 18:00:00,1.93814,1.93916,1.93805,1.93893,33312095.0
2008-02-08 18:05:00,1.9392,1.93952,1.93829,1.93855,39292777.0
2008-02-08 18:10:00,1.93862,1.94093,1.93844,1.94074,75885099.0
2008-02-08 18:15:00,1.94053,1.94102,1.94011,1.94014,29321813.0
2008-02-08 18:20:00,1.94001,1.94092,1.93973,1.93973,38603824.0
2008-02-08 18:25:00,1.93971,1.94062,1.93943,1.93989,22253207.0
2008-02-08 18:30:00,1.9399,1.94014,1.93854,1.93994,25033468.0
2008-02-08 18:35:00,1.93966,1.94016,1.93876,1.93904,44964073.0
2008-02-08 18:40:00,1.93907,1.93995,1.9385,1.93891,66952496.0
2008-02-08 18:45:00,1.93892,1.94078,1.9389,1.94078,40740472.0
2008-02-08 18:50:00,1.94083,1.94215,1.94081,1.94215,29926330.0
2008-02-08 18:55:00,1.94227,1.94447,1.94227,1.94432,34739112.0
2008-02-08 19:00:00,1.94447,1.9449,1.94368,1.94368,49144499.0
2008-02-08 19:05:00,1.94363,1.94363,1.94305,1.94321,39394181.0
2008-02-08 19:10:00,1.9433,1.9433,1.94252,1.94261,47573667.0
2008-02-08 19:15:00,1.94274,1.94322,1.94257,1.94294,22864076.0
2008-02-08 19:20:00,1.94311,1.94407,1.94281,1.94344,73494707.0
2008-02-08 19:25:00,1.94343,1.94343,1.94249,1.94273,21963102.0
2008-02-08 19:30:00,1.94268,1.94294,1.94215,1.94294,54542686.0
2008-02-08 19:35:00,1.94295,1.94295,1.94171,1.94214,23477560.0
2008-02-08 19:40:00,1.94223,1.94264,1.94201,1.94242,16335987.0
2008-02-08 19:45:00,1.94239,1.94354,1.94239,1.94315,34014966.0
2008-02-08 19:50:00,1.94313,1.94313,1.94211,1.94295,30600472.0
2008-02-08 19:55:00,1.94317,1.94475,1.94317,1.94442,25157717.0
2008-02-08 20:00:00,1.94429,1.94572,1.94386,1.9454,40329682.0
2008-02-08 20:05:00,1.94522,1.94626,1.94493,1.94609,54401576.0
2008-02-08 20:10:00,1.94608,1.9476,1.94588,1.94726,30210085.0
2008-02-08 20:15:00,1.9474,1.94898,1.9474,1.94807,66486251.0
2008-02-08 20:20:00,1.94789,1.94842,1.94678,1.94819,31080299.0
2008-02-08 20:25:00,1.94822,1.94822,1.94538,1.94539,26660061.0
2008-02-08 20:30:00,1.9455,1.94624,1.9455,1.94585,70492117.0
2008-02-08 20:35:00,1.94573,1.94648,1.94557,1.94623,54161795.0
2008-02-08 20:40:00,1.94633,1.94676,1.94604,1.94676,35442742.0
2008-02-08 20:45:00,1.9468,1.94692,1.9457,1.94615,30769622.0
2008-02-08 20:50:00,1.94609,1.94609,1.94419,1.94435,43428066.0
2008-02-08 20:55:00,1.94428,1.94456,1.9439,1.94421,31000265.0
2008-02-08 21:00:00,1.94413,1.94465,1.94263,1.94386,30554690.0
2008-02-08 21:05:00,1.944,1.94435,1.94374,1.94404,24074711.0
2008-02-08 21:10:00,1.94405,1.94602,1.94383,1.94602,60413811.0
2008-02-08 21:15:00,1.94594,1.94594,1.9447,1.94493,38574501.0
2008-02-08 21:20:00,1.94476,1.94534,1.94421,1.94488,42108720.0
2008-02-08 21:25:00,1.94477,1.94501,1.94453,1.94484,60735339.0
2008-02-08 21:30:00,1.94491,1.94577,1.94479,1.94577,41406113.0
2008-02-08 21:35:00,1.94585,1.94671,1.94566,1.94598,29680510.0
2008-02-08 21:40:00,1.94607,1.94712,1.94603,1.94638,33852962.0
2008-02-08 21:45:00,1.94636,1.94636,1.94571,1.94629,48420211.0
2008-02-08 21:50:00,1.94612,1.9462,1.94485,1.94519,31247165.0
2008-02-08 21:55:00,1.94524,1.94644,1.94507,1.94635,34651884.0
2008-02-08 22:00:00,1.94635,1.9464,1.94558,1.94569,36999745.0
2008-02-08 22:05:00,1.94582,1.94642,1.9456,1.94632,35137772.0
2008-02-08 22:10:00,1.94624,1.94709,1.94616,1.94709,61501887.0
2008-02-08 22:15:00,1.94731,1.94761,1.94677,1.94699,37088009.0
2008-02-08 22:20:00,1.94676,1.94713,1.94639,1.94696,48828175.0
2008-02-08 22:25:00,1.94691,1.94691,1.94611,1.94662,43676286.0
2008-02-08 22:30:00,1.94664,1.94674,1.94523,1.94523,47574473.0
2008-02-08 22:35:00,1.94551,1.94587,1.94537,1.94586,40164654.0
2008-02-08 22:40:00,1.9457,1.94585,1.94507,1.94507,54926816.0
2008-02-08 22:45:00,1.94502,1.94531,1.94389,1.94432,38816680.0
2008-02-08 22:50:00,1.94449,1.94526,1.94449,1.94514,31176454.0
2008-02-08 22:55:00,1.94496,1.9451,1.94447,1.94453,43722039.0
2008-02-08 23:00:00,1.94447,1.94464,1.94379,1.9442,23644955.0
2008-02-08 23:05:00,1.94406,1.94406,1.94333,1.94394,39394546.0
2008-02-08 23:10:00,1.94409,1.94427,1.94365,1.94384,28699923.0
2008-02-08 23:15:00,1.94379,1.9444,1.94365,1.9444,47113685.0
2008-02-08 23:20:00,1.94448,1.94529,1.94381,1.94381,31568520.0
2008-02-08 23:25:00,1.94377,1.94387,1.94311,1.9435,47318340.0
2008-02-08 23:30:00,1.94348,1.94427,1.94337,1.94416,29963617.0
2008-02-08 23:35:00,1.94409,1.94422,1.94263,1.94422,38146522.0
2008-02-08 23:40:00,1.94435,1.94477,1.94427,1.94468,32910288.0
2008-02-08 23:45:00,1.94477,1.94623,1.94475,1.94583,43724884.0
2008-02-08 23:50:00,1.9458,1.94583,1.94441,1.9445,38092381.0
2008-02-08 23:55:00,1.94437,1.94461,1.94267,1.94267,41880581.0
2008-02-11 00:00:00,1.9452,1.94538,1.94434,1.94444,53144333.0
2008-02-11 00:05:00,1.9446,1.94487,1.94399,1.9443,15121345.0
2008-02-11 00:10:00,1.9445,1.94525,1.94425,1.94513,23944085.0
2008-02-11 00:15:00,1.94518,1.94526,1.94438,1.94456,32301938.0
2008-02-11 00:20:00,1.94437,1.94469,1.94276,1.94461,20449664.0
2008-02-11 00:25:00,1.94454,1.94458,1.94335,1.94386,57212488.0
2008-02-11 00:30:00,1.94395,1.94445,1.94313,1.94441,38017588.0
2008-02-11 00:35:00,1.94436,1.94523,1.94431,1.945,24751188.0
2008-02-11 00:40:00,1.94492,1.94494,1.94427,1.94429,33846843.0
2008-02-11 00:45:00,1.94431,1.94431,1.94375,1.9441,47881024.0
2008-02-11 00:50:00,1.9441,1.94432,1.94365,1.94387,65798546.0
2008-02-11 00:55:00,1.94402,1.94451,1.94397,1.94399,42971857.0
2008-02-11 01:00:00,1.94458,1.94492,1.94444,1.94447,35333925.0
2008-02-11 01:05:00,1.94441,1.94453,1.94371,1.94404,40751594.0
2008-02-11 01:10:00,1.94431,1.94469,1.94391,1.94447,47130200.0
2008-02-11 01:15:00,1.94446,1.94489,1.94422,1.94452,40671057.0
2008-02-11 01:20:00,1.94458,1.94478,1.9442,1.94455,58639621.0
2008-02-11 01:25:00,1.9445,1.94552,1.94417,1.94539,34032188.0
2008-02-11 01:30:00,1.94543,1.94635,1.94509,1.94601,30121166.0
2008-02-11 01:35:00,1.94577,1.94652,1.94491,1.94607,36734355.0
2008-02-11 01:40:00,1.94634,1.94659,1.94591,1.94616,58840196.0
2008-02-11 01:45:00,1.9461,1.9461,1.94524,1.94546,46049177.0
2008-02-11 01:50:00,1.94546,1.94607,1.94537,1.946,51817233.0
2008-02-11 01:55:00,1.9459,1.9459,1.94505,1.94515,42299078.0
2008-02-11 02:00:00,1.94528,1.94599,1.94522,1.94537,41177087.0
2008-02-11 02:05:00,1.94555,1.94618,1.94555,1.94607,49844032.0
2008-02-11 02:10:00,1.9462,1.94635,1.94464,1.94464,46631968.0
2008-02-11 02:15:00,1.94454,1.94454,1.94372,1.94411,61995865.0
2008-02-11 02:20:00,1.94396,1.94416,1.94234,1.94386,37894919.0
2008-02-11 02:25:00,1.94384,1.94439,1.94382,1.94416,48273476.0
2008-02-11 02:30:00,1.9441,1.94417,1.94309,1.94325,35158239.0
2008-02-11 02:35:00,1.94326,1.94333,1.9426,1.9431,56083540.0
2008-02-11 02:40:00,1.94317,1.94403,1.94294,1.94372,40687223.0
2008-02-11 02:45:00,1.94357,1.94449,1.94319,1.94387,46178355.0
2008-02-11 02:50:00,1.94374,1.94383,1.94309,1.94355,39754324.0
2008-02-11 02:55:00,1.94359,1.94374,1.94341,1.94374,34454767.0
2008-02-11 03:00:00,1.94327,1.94385,1.94327,1.94337,41775410.0
2008-02-11 03:05:00,1.94336,1.94353,1.943,1.94318,63885043.0
2008-02-11 03:10:00,1.94313,1.94409,1.94292,1.94409,48585932.0
2008-02-11 03:15:00,1.94399,1.94453,1.94369,1.94453,36607910.0
2008-02-11 03:20:00,1.94461,1.94513,1.94435,1.94513,40888591.0
2008-02-11 03:25:00,1.9452,1.94606,1.94519,1.94549,37551415.0
2008-02-11 03:30:00,1.9455,1.9458,1.9452,1.94539,55337720.0
2008-02-11 03:35:00,1.94525,1.94586,1.94439,1.94517,26240973.0
2008-02-11 03:40:00,1.9452,1.94543,1.94419,1.9445,31045441.0
2008-02-11 03:45:00,1.94445,1.94449,1.94375,1.94449,24055627.0
2008-02-11 03:50:00,1.94443,1.94497,1.9441,1.94485,29203796.0
2008-02-11 03:55:00,1.9449,1.94526,1.9448,1.94526,57037121.0
2008-02-11 04:00:00,1.94534,1.94612,1.94529,1.94573,42211586.0
2008-02-11 04:05:00,1.94565,1.94592,1.94532,1.94582,39100212.0
2008-02-11 04:10:00,1.9458,1.94665,1.94523,1.94656,43324765.0
2008-02-11 04:15:00,1.94651,1.94758,1.94642,1.94758,59211569.0
2008-02-11 04:20:00,1.9476,1.948,1.94612,1.948,38760639.0
2008-02-11 04:25:00,1.94807,1.94807,1.94737,1.94746,29965629.0
2008-02-11 04:30:00,1.94745,1.94765,1.9466,1.94738,51007537.0
2008-02-11 04:35:00,1.94731,1.94801,1.94723,1.94789,31096335.0
2008-02-11 04:40:00,1.94809,1.94838,1.94754,1.94801,46798336.0
2008-02-11 04:45:00,1.94809,1.94864,1.94782,1.9479,30060282.0
2008-02-11 04:50:00,1.94771,1.9485,1.9476,1.9484,38987019.0
2008-02-11 04:55:00,1.94847,1.94885,1.94839,1.9487,24778551.0
2008-02-11 05:00:00,1.94884,1.94908,1.94842,1.94887,43736038.0
2008-02-11 05:05:00,1.94888,1.94888,1.94777,1.94788,31657537.0
2008-02-11 05:10:00,1.94788,1.94837,1.9476,1.94769,37982785.0
2008-02-11 05:15:00,1.94771,1.94832,1.94745,1.94765,52192251.0
2008-02-11 05:20:00,1.94785,1.9482,1.94758,1.94807,41888974.0
2008-02-11 05:25:00,1.94751,1.94856,1.94751,1.94819,52298359.0
2008-02-11 05:30:00,1.94844,1.94844,1.94801,1.94812,41522495.0
2008-02-11 05:35:00,1.94803,1.94815,1.94753,1.94765,47998204.0
2008-02-11 05:40:00,1.94787,1.94841,1.94782,1.94831,33873517.0
2008-02-11 05:45:00,1.94821,1.94829,1.94777,1.94793,29487268.0
2008-02-11 05:50:00,1.94802,1.9481,1.94749,1.94805,34393634.0
2008-02-11 05:55:00,1.94795,1.94823,1.94782,1.94782,38742096.0
2008-02-11 06:00:00,1.94792,1.94843,1.94756,1.94818,36514400.0
2008-02-11 06:05:00,1.94812,1.94812,1.94647,1.9465,30088377.0
2008-02-11 06:10:00,1.94654,1.94678,1.94599,1.94649,49300805.0
2008-02-11 06:15:00,1.94654,1.9474,1.94625,1.94701,32902643.0
2008-02-11 06:20:00,1.94693,1.94693,1.94633,1.94687,29769388.0
2008-02-11 06:25:00,1.94684,1.94684,1.9452,1.94546,42233945.0
2008-02-11 06:30:00,1.94546,1.94562,1.94524,1.94553,60971945.0
2008-02-11 06:35:00,1.94562,1.94567,1.94544,1.94555,42738246.0
2008-02-11 06:40:00,1.94565,1.94577,1.94514,1.94535,39853486.0
2008-02-11 06:45:00,1.94537,1.94537,1.94492,1.94528,59245620.0
2008-02-11 06:50:00,1.9454,1.94598,1.94467,1.94473,25191286.0
2008-02-11 06:55:00,1.9447,1.94521,1.9436,1.94521,29152591.0
2008-02-11 07:00:00,1.94527,1.94579,1.9449,1.94579,32267575.0
2008-02-11 07:05:00,1.94599,1.9468,1.94596,1.94635,43321389.0
2008-02-11 07:10:00,1.94633,1.94652,1.9458,1.94615,31505687.0
2008-02-11 07:15:00,1.9462,1.94689,1.94593,1.94674,35312405.0
2008-02-11 07:20:00,1.94641,1.94667,1.94592,1.9462,52786971.0
2008-02-11 07:25:00,1.94626,1.94642,1.94516,1.94528,67545966.0
2008-02-11 07:30:00,1.94535,1.94579,1.94521,1.94579,25856932.0
2008-02-11 07:35:00,1.94574,1.94611,1.94509,1.94611,31871641.0
2008-02-11 07:40:00,1.94602,1.94602,1.94539,1.94545,68440716.0
2008-02-11 07:45:00,1.94534,1.9456,1.94524,1.9453,25800782.0
2008-02-11 07:50:00,1.94546,1.94553,1.94487,1.94517,57003761.0
2008-02-11 07:55:00,1.94518,1.94533,1.94496,1.94513,41602030.0
2008-02-11 08:00:00,1.94521,1.9454,1.9446,1.94467,24637224.0
2008-02-11 08:05:00,1.94461,1.94461,1.94386,1.9443,31078270.0
2008-02-11 08:10:00,1.94432,1.9449,1.94425,1.94441,34105516.0
2008-02-11 08:15:00,1.94452,1.94467,1.9441,1.94413,12542156.0
2008-02-11 08:20:00,1.94413,1.94424,1.94406,1.94424,18168707.0
2008-02-11 08:25:00,1.9442,1.9442,1.94362,1.94371,53470597.0
2008-02-11 08:30:00,1.94368,1.94453,1.94368,1.94409,22230357.0
2008-02-11 08:35:00,1.9441,1.94516,1.94379,1.94498,78364805.0
2008-02-11 08:40:00,1.94497,1.94503,1.94436,1.94443,22326381.0
2008-02-11 08:45:00,1.94436,1.94518,1.94436,1.94518,48834078.0
2008-02-11 08:50:00,1.94532,1.94621,1.94524,1.94621,40424145.0
2008-02-11 08:55:00,1.9462,1.94675,1.94616,1.94618,47973840.0
2008-02-11 09:00:00,1.94617,1.94619,1.94557,1.94572,35618891.0
2008-02-11 09:05:00,1.94584,1.946,1.94523,1.94523,29295379.0
2008-02-11 09:10:00,1.94515,1.94515,1.94347,1.94363,40266588.0
2008-02-11 09:15:00,1.94345,1.94345,1.94188,1.94193,65519319.0
2008-02-11 09:20:00,1.9419,1.9419,1.94086,1.94095,45330086.0
2008-02-11 09:25:00,1.94125,1.94133,1.93982,1.94108,24313335.0
2008-02-11 09:30:00,1.94112,1.94112,1.93997,1.94051,21084672.0
2008-02-11 09:35:00,1.9405,1.94113,1.94019,1.94019,39117905.0
2008-02-11 09:40:00,1.94017,1.94055,1.93992,1.94025,29070327.0
2008-02-11 09:45:00,1.94018,1.94047,1.93998,1.94037,82458877.0
2008-02-11 09:50:00,1.94041,1.94146,1.94028,1.9412,41521337.0
2008-02-11 09:55:00,1.94095,1.94175,1.94052,1.94174,33322768.0
2008-02-11 10:00:00,1.94182,1.94209,1.94056,1.94056,30557396.0
2008-02-11 10:05:00,1.94054,1.94054,1.93904,1.93904,27826171.0
2008-02-11 10:10:00,1.93909,1.93913,1.93728,1.93819,40881840.0
2008-02-11 10:15:00,1.93822,1.93832,1.93734,1.93748,50077879.0
2008-02-11 10:20:00,1.93757,1.93761,1.93611,1.93611,47250559.0
2008-02-11 10:25:00,1.93603,1.93691,1.93581,1.93691,49435803.0
2008-02-11 10:30:00,1.9368,1.9368,1.93609,1.9364,45599202.0
2008-02-11 10:35:00,1.93636,1.93698,1.93569,1.93571,18903891.0
2008-02-11 10:40:00,1.93568,1.93568,1.93519,1.93519,39829545.0
2008-02-11 10:45:00,1.93516,1.9354,1.93453,1.9354,42598041.0
2008-02-11 10:50:00,1.93559,1.9359,1.93538,1.93549,51152422.0
2008-02-11 10:55:00,1.9355,1.9362,1.93513,1.9354,25278274.0
2008-02-11 11:00:00,1.9355,1.93625,1.9355,1.93563,21786117.0
2008-02-11 11:05:00,1.93565,1.93637,1.93556,1.93624,32716796.0
2008-02-11 11:10:00,1.93638,1.93686,1.93632,1.93675,24160686.0
2008-02-11 11:15:00,1.93659,1.93659,1.93516,1.93551,22848486.0
2008-02-11 11:20:00,1.93565,1.9363,1.93565,1.9363,73874987.0
2008-02-11 11:25:00,1.93647,1.93663,1.93592,1.93639,30879980.0
2008-02-11 11:30:00,1.93648,1.93775,1.93642,1.93775,68510534.0
2008-02-11 11:35:00,1.93785,1.93906,1.93779,1.93906,19498037.0
2008-02-11 11:40:00,1.93904,1.94026,1.93904,1.94026,37779779.0
2008-02-11 11:45:00,1.94029,1.94147,1.93995,1.94137,25915062.0
2008-02-11 11:50:00,1.94151,1.94211,1.94121,1.94158,26198157.0
2008-02-11 11:55:00,1.94155,1.94188,1.94069,1.94188,43433190.0
2008-02-11 12:00:00,1.94203,1.94346,1.94199,1.94346,50562599.0
2008-02-11 12:05:00,1.94354,1.94653,1.94345,1.94653,18812774.0
2008-02-11 12:10:00,1.94648,1.94655,1.94497,1.94521,41832905.0
2008-02-11 12:15:00,1.94536,1.94621,1.94517,1.94517,61379610.0
2008-02-11 12:20:00,1.94517,1.94517,1.94447,1.94507,32445832.0
2008-02-11 12:25:00,1.94517,1.94563,1.94475,1.94529,43760652.0
2008-02-11 12:30:00,1.94508,1.94639,1.94508,1.94602,34374103.0
2008-02-11 12:35:00,1.94607,1.94679,1.94607,1.94678,80581529.0
2008-02-11 12:40:00,1.94677,1.9476,1.94677,1.94702,26341271.0
2008-02-11 12:45:00,1.947,1.94733,1.94677,1.94733,73481043.0
2008-02-11 12:50:00,1.94743,1.94882,1.94743,1.94867,32779326.0
2008-02-11 12:55:00,1.94886,1.94938,1.94877,1.94936,23631480.0
2008-02-11 13:00:00,1.94943,1.952,1.94943,1.95186,95915732.0
2008-02-11 13:05:00,1.95191,1.95377,1.95191,1.95339,50877397.0
2008-02-11 13:10:00,1.95333,1.95335,1.95209,1.95242,44776079.0
2008-02-11 13:15:00,1.95212,1.95248,1.95191,1.95227,114137555.0
2008-02-11 13:20:00,1.95219,1.95227,1.95135,1.95135,47726997.0
2008-02-11 13:25:00,1.95132,1.95132,1.94984,1.94994,42877101.0
2008-02-11 13:30:00,1.94995,1.94995,1.94913,1.94913,45626348.0
2008-02-11 13:35:00,1.94898,1.94924,1.94837,1.94837,19632356.0
2008-02-11 13:40:00,1.94844,1.94844,1.94719,1.94719,62007809.0
2008-02-11 13:45:00,1.94716,1.94797,1.94651,1.94797,35067725.0
2008-02-11 13:50:00,1.94794,1.94829,1.9475,1.94808,30443956.0
2008-02-11 13:55:00,1.94793,1.94927,1.9476,1.94898,99678104.0
2008-02-11 14:00:00,1.94891,1.94891,1.94776,1.94799,45602658.0
2008-02-11 14:05:00,1.94795,1.94828,1.94764,1.94828,76540506.0
2008-02-11 14:10:00,1.94822,1.94825,1.94686,1.94686,22260419.0
2008-02-11 14:15:00,1.94685,1.94688,1.94572,1.94589,35340315.0
2008-02-11 14:20:00,1.94583,1.94583,1.94508,1.94532,41208995.0
2008-02-11 14:25:00,1.94535,1.94687,1.94519,1.94687,47366535.0
2008-02-11 14:30:00,1.94697,1.94797,1.94657,1.94657,52362766.0
2008-02-11 14:35:00,1.94668,1.9467,1.94581,1.94634,21983092.0
2008-02-11 14:40:00,1.94596,1.94813,1.94596,1.94808,42302626.0
2008-02-11 14:45:00,1.94802,1.94867,1.94748,1.94859,118712904.0
2008-02-11 14:50:00,1.94867,1.94878,1.94754,1.94769,59016364.0
2008-02-11 14:55:00,1.94772,1.94824,1.94734,1.94747,35706231.0
2008-02-11 15:00:00,1.94772,1.9481,1.94733,1.94802,37449073.0
2008-02-11 15:05:00,1.9479,1.9479,1.94663,1.94788,15209826.0
2008-02-11 15:10:00,1.94788,1.94821,1.94746,1.94746,35600076.0
2008-02-11 15:15:00,1.94737,1.94759,1.9466,1.94719,26549894.0
2008-02-11 15:20:00,1.94712,1.94734,1.94586,1.94734,25759380.0
2008-02-11 15:25:00,1.94709,1.94709,1.94563,1.94563,30413892.0
2008-02-11 15:30:00,1.94569,1.94591,1.94476,1.94567,34606035.0
2008-02-11 15:35:00,1.94557,1.94597,1.94455,1.94455,61698009.0
2008-02-11 15:40:00,1.94454,1.94458,1.94344,1.94393,70070147.0
2008-02-11 15:45:00,1.94402,1.94408,1.94363,1.94364,22311133.0
2008-02-11 15:50:00,1.94329,1.94439,1.94318,1.94427,25244540.0
2008-02-11 15:55:00,1.94444,1.94561,1.94422,1.94561,23427701.0
2008-02-11 16:00:00,1.94559,1.94692,1.94527,1.94682,38632121.0
2008-02-11 16:05:00,1.94694,1.94801,1.94649,1.94797,37622159.0
2008-02-11 16:10:00,1.94799,1.94806,1.94762,1.94794,32630096.0
2008-02-11 16:15:00,1.94788,1.94833,1.9478,1.94801,44234444.0
2008-02-11 16:20:00,1.94785,1.94875,1.94774,1.94874,68150396.0
2008-02-11 16:25:00,1.94877,1.95032,1.94874,1.95002,28387525.0
2008-02-11 16:30:00,1.94998,1.95056,1.9494,1.9494,76484258.0
2008-02-11 16:35:00,1.94928,1.94931,1.94845,1.9492,54970177.0
2008-02-11 16:40:00,1.94929,1.95013,1.94917,1.9498,105061506.0
2008-02-11 16:45:00,1.9495,1.95023,1.94933,1.94994,62065877.0
2008-02-11 16:50:00,1.95008,1.95058,1.94978,1.95014,20844342.0
2008-02-11 16:55:00,1.95,1.95073,1.94918,1.95071,22375074.0
2008-02-11 17:00:00,1.9506,1.95135,1.95033,1.95116,18003753.0
2008-02-11 17:05:00,1.95108,1.95111,1.94923,1.95019,36854715.0
2008-02-11 17:10:00,1.95015,1.95088,1.95006,1.95082,35801243.0
2008-02-11 17:15:00,1.95084,1.95227,1.95082,1.95227,240382240.0
2008-02-11 17:20:00,1.95224,1.95257,1.95162,1.95162,55285865.0
2008-02-11 17:25:00,1.95148,1.95203,1.95106,1.95139,57298837.0
2008-02-11 17:30:00,1.95125,1.95179,1.95089,1.95089,36622889.0
2008-02-11 17:35:00,1.95078,1.95103,1.95049,1.95081,63483252.0
2008-02-11 17:40:00,1.95074,1.95118,1.95042,1.95063,43162886.0
2008-02-11 17:45:00,1.95067,1.95207,1.95054,1.95205,81499603.0
2008-02-11 17:50:00,1.95211,1.95258,1.9508,1.9508,26997114.0
2008-02-11 17:55:00,1.95076,1.95076,1.94981,1.95067,120316338.0
2008-02-11 18:00:00,1.95062,1.95165,1.9506,1.9506,29828148.0
2008-02-11 18:05:00,1.95051,1.95058,1.94971,1.94971,82970002.0
2008-02-11 18:10:00,1.94989,1.95061,1.94969,1.94996,23542997.0
2008-02-11 18:15:00,1.95018,1.95079,1.94983,1.94997,41295712.0
2008-02-11 18:20:00,1.95024,1.95116,1.95024,1.95116,10381872.0
2008-02-11 18:25:00,1.9512,1.95158,1.95082,1.95082,75526539.0
2008-02-11 18:30:00,1.95074,1.95119,1.95035,1.95045,59113410.0
2008-02-11 18:35:00,1.95035,1.95035,1.94863,1.94907,47215004.0
2008-02-11 18:40:00,1.94901,1.95007,1.94898,1.94986,53984554.0
2008-02-11 18:45:00,1.9499,1.95056,1.94942,1.94942,18878298.0
2008-02-11 18:50:00,1.9494,1.95054,1.9494,1.95019,32991239.0
2008-02-11 18:55:00,1.95019,1.9514,1.94974,1.95132,27901604.0
2008-02-11 19:00:00,1.95144,1.95149,1.95071,1.95112,50063222.0
2008-02-11 19:05:00,1.95125,1.95149,1.95087,1.95105,36482749.0
2008-02-11 19:10:00,1.95103,1.95122,1.95079,1.95091,59282351.0
2008-02-11 19:15:00,1.95089,1.95089,1.94958,1.95,31558310.0
2008-02-11 19:20:00,1.95016,1.95113,1.94996,1.95102,36794198.0
2008-02-11 19:25:00,1.95111,1.95119,1.95074,1.95074,38405001.0
2008-02-11 19:30:00,1.95072,1.95074,1.95011,1.95021,42778705.0
2008-02-11 19:35:00,1.95008,1.95016,1.94959,1.95016,29781744.0
2008-02-11 19:40:00,1.95008,1.95091,1.94979,1.95082,36016174.0
2008-02-11 19:45:00,1.95073,1.95073,1.95019,1.9506,34959354.0
2008-02-11 19:50:00,1.95063,1.95139,1.95042,1.95056,29400396.0
2008-02-11 19:55:00,1.95055,1.95074,1.95012,1.95029,21214201.0
2008-02-11 20:00:00,1.95029,1.95029,1.94929,1.94959,18380230.0
2008-02-11 20:05:00,1.94961,1.95024,1.94926,1.95024,48582925.0
2008-02-11 20:10:00,1.95023,1.9509,1.95019,1.95066,17341233.0
2008-02-11 20:15:00,1.9506,1.95094,1.9504,1.95062,45870653.0
2008-02-11 20:20:00,1.95067,1.95136,1.95034,1.95136,66678467.0
2008-02-11 20:25:00,1.95138,1.95144,1.95043,1.95043,27043078.0
2008-02-11 20:30:00,1.9505,1.9505,1.94997,1.95019,69562104.0
2008-02-11 20:35:00,1.95003,1.95055,1.94985,1.95013,35598813.0
2008-02-11 20:40:00,1.95003,1.95033,1.94947,1.94965,37818250.0
2008-02-11 20:45:00,1.94959,1.95012,1.94959,1.94992,80950003.0
2008-02-11 20:50:00,1.94996,1.95048,1.94965,1.95001,67828819.0
2008-02-11 20:55:00,1.94998,1.94998,1.94901,1.94938,23520872.0
2008-02-11 21:00:00,1.94949,1.95017,1.94949,1.94964,30269216.0
2008-02-11 21:05:00,1.94965,1.95017,1.94965,1.94989,47194902.0
2008-02-11 21:10:00,1.94986,1.95013,1.94965,1.95013,25428987.0
2008-02-11 21:15:00,1.95005,1.95019,1.94943,1.95,23811044.0
2008-02-11 21:20:00,1.94999,1.95042,1.94963,1.94963,58951512.0
2008-02-11 21:25:00,1.94949,1.94949,1.949,1.94901,65678168.0
2008-02-11 21:30:00,1.94888,1.95001,1.94888,1.9496,33503463.0
2008-02-11 21:35:00,1.94961,1.95046,1.94949,1.95031,29137493.0
2008-02-11 21:40:00,1.95044,1.95073,1.95029,1.95029,24453305.0
2008-02-11 21:45:00,1.95015,1.95141,1.95015,1.95141,122620469.0
2008-02-11 21:50:00,1.95141,1.95198,1.95125,1.95198,34328476.0
2008-02-11 21:55:00,1.952,1.95285,1.95139,1.95285,58870780.0
2008-02-11 22:00:00,1.95283,1.95283,1.95169,1.95234,39153132.0
2008-02-11 22:05:00,1.9524,1.95258,1.95206,1.95245,60488731.0
2008-02-11 22:10:00,1.95253,1.95271,1.95138,1.95156,43622291.0
2008-02-11 22:15:00,1.95164,1.95219,1.95164,1.95195,45106091.0
2008-02-11 22:20:00,1.95187,1.95235,1.95187,1.95224,39782985.0
2008-02-11 22:25:00,1.95221,1.95221,1.95121,1.95147,32445286.0
2008-02-11 22:30:00,1.95155,1.95199,1.95122,1.95126,30841370.0
2008-02-11 22:35:00,1.95116,1.95248,1.9509,1.95248,26892300.0
2008-02-11 22:40:00,1.95246,1.95267,1.951,1.95264,22972953.0
2008-02-11 22:45:00,1.95263,1.95283,1.95253,1.9528,38449578.0
2008-02-11 22:50:00,1.95288,1.95355,1.95274,1.95343,49427323.0
2008-02-11 22:55:00,1.95328,1.95375,1.95314,1.95348,69511475.0
2008-02-11 23:00:00,1.95342,1.9538,1.95342,1.95357,29561764.0
2008-02-11 23:05:00,1.95348,1.95386,1.95318,1.95364,24598388.0
2008-02-11 23:10:00,1.95362,1.95422,1.95349,1.95422,48955448.0
2008-02-11 23:15:00,1.95423,1.95448,1.95387,1.95416,25038101.0
2008-02-11 23:20:00,1.95409,1.95423,1.95369,1.95382,60128104.0
2008-02-11 23:25:00,1.95375,1.95404,1.95326,1.9536,44458104.0
2008-02-11 23:30:00,1.95358,1.95381,1.95335,1.95367,35840269.0
2008-02-11 23:35:00,1.95371,1.95435,1.95371,1.95393,61426454.0
2008-02-11 23:40:00,1.95403,1.95427,1.95335,1.9539,38184574.0
2008-02-11 23:45:00,1.95401,1.95413,1.95372,1.95379,49618817.0
2008-02-11 23:50:00,1.95384,1.95401,1.95349,1.95349,33695244.0
2008-02-11 23:55:00,1.95344,1.95362,1.95313,1.95324,26758610.0
2008-02-12 00:00:00,1.95314,1.95365,1.95238,1.95365,39673878.0
2008-02-12 00:05:00,1.95352,1.95352,1.95282,1.95288,53090120.0
2008-02-12 00:10:00,1.95307,1.95382,1.95307,1.95372,43603897.0
2008-02-12 00:15:00,1.95375,1.95414,1.95356,1.95399,56469299.0
2008-02-12 00:20:00,1.95395,1.95578,1.95355,1.95565,35314494.0
2008-02-12 00:25:00,1.95558,1.95571,1.95507,1.95532,44413858.0
2008-02-12 00:30:00,1.9552,1.95552,1.95458,1.9552,33912913.0
2008-02-12 00:35:00,1.95511,1.95511,1.95374,1.95376,51268161.0
2008-02-12 00:40:00,1.95367,1.95367,1.95187,1.95187,44100512.0
2008-02-12 00:45:00,1.95169,1.95278,1.95159,1.95272,43247419.0
2008-02-12 00:50:00,1.95275,1.95367,1.95263,1.95367,46711173.0
2008-02-12 00:55:00,1.95372,1.95408,1.95269,1.95269,37554847.0
2008-02-12 01:00:00,1.95248,1.95362,1.95248,1.95319,43957531.0
2008-02-12 01:05:00,1.95308,1.95374,1.95294,1.95346,62878421.0
2008-02-12 01:10:00,1.9534,1.95394,1.9529,1.95311,44590773.0
2008-02-12 01:15:00,1.95306,1.95411,1.95306,1.95411,38040294.0
2008-02-12 01:20:00,1.95422,1.95442,1.95342,1.95342,45915653.0
2008-02-12 01:25:00,1.95348,1.95366,1.95313,1.95335,19903741.0
2008-02-12 01:30:00,1.95337,1.95377,1.95308,1.95333,52281020.0
2008-02-12 01:35:00,1.95327,1.95344,1.95147,1.95321,31374803.0
2008-02-12 01:40:00,1.95326,1.95358,1.95305,1.95335,31583542.0
2008-02-12 01:45:00,1.95334,1.95378,1.95307,1.95359,23783011.0
2008-02-12 01:50:00,1.95345,1.95425,1.95307,1.9541,31018957.0
2008-02-12 01:55:00,1.95403,1.95403,1.95347,1.95356,55254859.0
2008-02-12 02:00:00,1.95345,1.95541,1.95341,1.95523,55178730.0
2008-02-12 02:05:00,1.95507,1.95567,1.95493,1.95525,31790088.0
2008-02-12 02:10:00,1.95538,1.95544,1.9543,1.95437,23988145.0
2008-02-12 02:15:00,1.95439,1.95454,1.95409,1.95432,32189846.0
2008-02-12 02:20:00,1.95429,1.95453,1.95244,1.95437,30207418.0
2008-02-12 02:25:00,1.95431,1.95501,1.95409,1.95474,53867570.0
2008-02-12 02:30:00,1.95482,1.95509,1.95433,1.95475,19712779.0
2008-02-12 02:35:00,1.95487,1.95522,1.95467,1.95511,47276577.0
2008-02-12 02:40:00,1.95508,1.95523,1.95442,1.95451,38788258.0
2008-02-12 02:45:00,1.95458,1.95542,1.95432,1.95529,47738309.0
2008-02-12 02:50:00,1.95541,1.9559,1.95488,1.95493,66682816.0
2008-02-12 02:55:00,1.95507,1.95519,1.95428,1.95428,42544432.0
2008-02-12 03:00:00,1.95468,1.95492,1.95449,1.95466,38092430.0
2008-02-12 03:05:00,1.95459,1.95498,1.95412,1.95483,42082025.0
2008-02-12 03:10:00,1.95484,1.95576,1.95484,1.95573,43839305.0
2008-02-12 03:15:00,1.95574,1.95587,1.95514,1.95546,43430631.0
2008-02-12 03:20:00,1.95555,1.95575,1.95539,1.95558,52280069.0
2008-02-12 03:25:00,1.95553,1.95583,1.9555,1.95573,33862090.0
2008-02-12 03:30:00,1.95576,1.95579,1.95543,1.9556,43653697.0
2008-02-12 03:35:00,1.95566,1.95607,1.9544,1.95584,37270961.0
2008-02-12 03:40:00,1.95597,1.95628,1.95571,1.95571,56055312.0
2008-02-12 03:45:00,1.95557,1.95567,1.955,1.95533,45006371.0
2008-02-12 03:50:00,1.95531,1.95542,1.95463,1.95491,54295944.0
2008-02-12 03:55:00,1.95491,1.95542,1.95481,1.95538,39038827.0
2008-02-12 04:00:00,1.9553,1.95539,1.95476,1.95538,26934260.0
2008-02-12 04:05:00,1.9553,1.95589,1.95527,1.95589,32785409.0
2008-02-12 04:10:00,1.95579,1.95579,1.95492,1.95492,50111626.0
2008-02-12 04:15:00,1.95493,1.95529,1.95493,1.95514,38060466.0
2008-02-12 04:20:00,1.95509,1.95513,1.95441,1.95508,60084674.0
2008-02-12 04:25:00,1.9552,1.95567,1.9552,1.95567,34110422.0
2008-02-12 04:30:00,1.95585,1.9562,1.95554,1.95585,43119838.0
2008-02-12 04:35:00,1.95589,1.956,1.95548,1.95553,59543735.0
2008-02-12 04:40:00,1.95559,1.95625,1.95541,1.95594,22874664.0
2008-02-12 04:45:00,1.95589,1.956,1.95556,1.9558,50509500.0
2008-02-12 04:50:00,1.95572,1.95581,1.95552,1.95581,24070706.0
2008-02-12 04:55:00,1.95585,1.95588,1.95555,1.95567,28712600.0
2008-02-12 05:00:00,1.95583,1.95597,1.95567,1.95591,72618460.0
2008-02-12 05:05:00,1.95593,1.95611,1.95538,1.95611,49715069.0
2008-02-12 05:10:00,1.95602,1.95602,1.95544,1.95571,37315941.0
2008-02-12 05:15:00,1.95582,1.95592,1.95447,1.9559,21744659.0
2008-02-12 05:20:00,1.95595,1.95595,1.9557,1.95574,20568796.0
2008-02-12 05:25:00,1.95568,1.95613,1.95559,1.95606,30859516.0
2008-02-12 05:30:00,1.95612,1.95613,1.95547,1.95547,34159560.0
2008-02-12 05:35:00,1.95543,1.95549,1.95484,1.95484,39892213.0
2008-02-12 05:40:00,1.95504,1.95513,1.95469,1.95493,45899131.0
2008-02-12 05:45:00,1.95498,1.95526,1.9546,1.95506,38659867.0
2008-02-12 05:50:00,1.95506,1.95583,1.95487,1.95583,60071957.0
2008-02-12 05:55:00,1.95581,1.95622,1.95576,1.95621,39852550.0
2008-02-12 06:00:00,1.95632,1.95639,1.95556,1.95609,59139317.0
2008-02-12 06:05:00,1.95613,1.95622,1.9559,1.9561,33697556.0
2008-02-12 06:10:00,1.95615,1.95635,1.95572,1.95635,123152183.0
2008-02-12 06:15:00,1.95658,1.95696,1.95637,1.95696,23557827.0
2008-02-12 06:20:00,1.95709,1.95815,1.95708,1.95777,29620739.0
2008-02-12 06:25:00,1.95794,1.95838,1.9577,1.9577,32082831.0
2008-02-12 06:30:00,1.95783,1.95847,1.95775,1.95791,68992826.0
2008-02-12 06:35:00,1.95801,1.95812,1.95774,1.95812,56675618.0
2008-02-12 06:40:00,1.95817,1.95826,1.95781,1.95826,17611956.0
2008-02-12 06:45:00,1.9582,1.95859,1.95787,1.9584,26288114.0
2008-02-12 06:50:00,1.95847,1.95853,1.95817,1.95824,46395607.0
2008-02-12 06:55:00,1.95828,1.95831,1.95788,1.95811,31142858.0
2008-02-12 07:00:00,1.95813,1.95841,1.958,1.95802,23545062.0
2008-02-12 07:05:00,1.95833,1.95881,1.95816,1.95816,67147360.0
2008-02-12 07:10:00,1.95803,1.95803,1.95742,1.95742,83104127.0
2008-02-12 07:15:00,1.95744,1.95804,1.95733,1.95784,37454266.0
2008-02-12 07:20:00,1.95801,1.95838,1.95786,1.95806,35882040.0
2008-02-12 07:25:00,1.95801,1.95844,1.9578,1.95844,66755886.0
2008-02-12 07:30:00,1.95838,1.9586,1.95813,1.9582,25829454.0
2008-02-12 07:35:00,1.95823,1.95896,1.95812,1.95868,69747632.0
2008-02-12 07:40:00,1.95875,1.95891,1.95852,1.9589,46635655.0
2008-02-12 07:45:00,1.95899,1.95899,1.95842,1.95869,17026147.0
2008-02-12 07:50:00,1.9589,1.9589,1.95822,1.95861,47443707.0
2008-02-12 07:55:00,1.95869,1.95902,1.95869,1.95902,18906578.0
2008-02-12 08:00:00,1.95911,1.95922,1.95875,1.95875,21003164.0
2008-02-12 08:05:00,1.95855,1.95855,1.95728,1.9574,30290126.0
2008-02-12 08:10:00,1.95738,1.95738,1.95643,1.95675,33883235.0
2008-02-12 08:15:00,1.95685,1.95743,1.95685,1.95718,34316199.0
2008-02-12 08:20:00,1.95715,1.95721,1.95633,1.95646,57626870.0
2008-02-12 08:25:00,1.95649,1.95706,1.95639,1.95642,44992820.0
2008-02-12 08:30:00,1.95653,1.95669,1.95567,1.95591,39050204.0
2008-02-12 08:35:00,1.95582,1.95645,1.95568,1.95608,36179349.0
2008-02-12 08:40:00,1.95609,1.95645,1.9558,1.95629,30412893.0
2008-02-12 08:45:00,1.95625,1.95718,1.95611,1.95718,57834616.0
2008-02-12 08:50:00,1.95728,1.9574,1.95688,1.95688,35755524.0
2008-02-12 08:55:00,1.95663,1.95664,1.95627,1.9563,50636005.0
2008-02-12 09:00:00,1.95631,1.95713,1.95563,1.95657,28444623.0
2008-02-12 09:05:00,1.95663,1.95718,1.95636,1.95639,32125464.0
2008-02-12 09:10:00,1.95637,1.95646,1.95514,1.95519,18440021.0
2008-02-12 09:15:00,1.95518,1.95632,1.95518,1.95616,52018178.0
2008-02-12 09:20:00,1.95613,1.95624,1.95516,1.95548,46713507.0
2008-02-12 09:25:00,1.95557,1.95564,1.95482,1.95514,58497534.0
2008-02-12 09:30:00,1.95522,1.95559,1.95461,1.95559,76067939.0
2008-02-12 09:35:00,1.95574,1.95657,1.95574,1.95627,10166172.0
2008-02-12 09:40:00,1.95613,1.95667,1.95609,1.95662,39219470.0
2008-02-12 09:45:00,1.95663,1.95751,1.95663,1.95751,24425328.0
2008-02-12 09:50:00,1.95733,1.95775,1.95679,1.95693,84612404.0
2008-02-12 09:55:00,1.95693,1.95763,1.95657,1.95657,29129875.0
2008-02-12 10:00:00,1.95662,1.95662,1.95527,1.95534,127206919.0
2008-02-12 10:05:00,1.95532,1.9557,1.95495,1.9557,26430829.0
2008-02-12 10:10:00,1.95569,1.95717,1.95537,1.95679,83732519.0
2008-02-12 10:15:00,1.95677,1.95695,1.95593,1.95687,43841701.0
2008-02-12 10:20:00,1.95707,1.95738,1.95576,1.95607,62274836.0
2008-02-12 10:25:00,1.95615,1.95671,1.95602,1.95659,38232660.0
2008-02-12 10:30:00,1.95667,1.95759,1.95667,1.95676,55671458.0
2008-02-12 10:35:00,1.95675,1.95675,1.95531,1.95531,57579512.0
2008-02-12 10:40:00,1.95541,1.95541,1.95428,1.95432,233687123.0
2008-02-12 10:45:00,1.95444,1.95474,1.95426,1.95426,36401629.0
2008-02-12 10:50:00,1.95422,1.95461,1.95242,1.9542,36233483.0
2008-02-12 10:55:00,1.95438,1.95457,1.95395,1.95415,17970877.0
2008-02-12 11:00:00,1.95412,1.95508,1.95403,1.95508,22305773.0
2008-02-12 11:05:00,1.95513,1.95561,1.95504,1.95559,21381331.0
2008-02-12 11:10:00,1.95558,1.95619,1.95475,1.95475,63095242.0
2008-02-12 11:15:00,1.95487,1.95489,1.9541,1.95461,103680466.0
2008-02-12 11:20:00,1.95457,1.95496,1.9541,1.95455,55361572.0
2008-02-12 11:25:00,1.95448,1.95479,1.95341,1.95341,78553013.0
2008-02-12 11:30:00,1.95336,1.95336,1.95065,1.95067,28210548.0
2008-02-12 11:35:00,1.95073,1.9509,1.95006,1.95006,69463168.0
2008-02-12 11:40:00,1.9502,1.95059,1.94999,1.94999,44062751.0
2008-02-12 11:45:00,1.9501,1.95067,1.9501,1.95067,31951678.0
2008-02-12 11:50:00,1.95063,1.95085,1.9494,1.94946,38997271.0
2008-02-12 11:55:00,1.9492,1.9492,1.94768,1.94768,40693124.0
2008-02-12 12:00:00,1.9476,1.94807,1.94735,1.94756,24675199.0
2008-02-12 12:05:00,1.94728,1.94752,1.94705,1.94744,25427473.0
2008-02-12 12:10:00,1.94761,1.94761,1.94657,1.94725,22497318.0
2008-02-12 12:15:00,1.94722,1.94738,1.94625,1.94684,66294364.0
2008-02-12 12:20:00,1.94683,1.94767,1.94626,1.94749,58842176.0
2008-02-12 12:25:00,1.94767,1.94784,1.94746,1.94764,35620931.0
2008-02-12 12:30:00,1.94748,1.94787,1.9471,1.94782,30817415.0
2008-02-12 12:35:00,1.94795,1.94799,1.94649,1.94697,25023035.0
2008-02-12 12:40:00,1.9468,1.9468,1.94592,1.94602,27430362.0
2008-02-12 12:45:00,1.94597,1.94677,1.94573,1.94677,34485494.0
2008-02-12 12:50:00,1.94706,1.94801,1.94644,1.94767,15263750.0
2008-02-12 12:55:00,1.94758,1.94821,1.94748,1.94771,38690432.0
2008-02-12 13:00:00,1.94746,1.94768,1.94667,1.94688,35656384.0
2008-02-12 13:05:00,1.94712,1.94745,1.94659,1.94659,57567053.0
2008-02-12 13:10:00,1.94654,1.94654,1.94519,1.94551,113518260.0
2008-02-12 13:15:00,1.94545,1.94545,1.94461,1.94477,43841169.0
2008-02-12 13:20:00,1.94508,1.94526,1.94442,1.94526,21131752.0
2008-02-12 13:25:00,1.94513,1.9452,1.94366,1.94379,52845313.0
2008-02-12 13:30:00,1.94389,1.94449,1.9437,1.94414,47876634.0
2008-02-12 13:35:00,1.94421,1.94451,1.94353,1.94451,43542395.0
2008-02-12 13:40:00,1.94457,1.94491,1.94407,1.94443,35719768.0
2008-02-12 13:45:00,1.94446,1.94477,1.94408,1.94442,23069854.0
2008-02-12 13:50:00,1.94465,1.94687,1.94465,1.94686,75090272.0
2008-02-12 13:55:00,1.9469,1.94742,1.94627,1.94636,45148313.0
2008-02-12 14:00:00,1.94629,1.9475,1.94611,1.9468,105504983.0
2008-02-12 14:05:00,1.94699,1.94848,1.94699,1.94848,30399140.0
2008-02-12 14:10:00,1.94857,1.94906,1.94824,1.94824,35424473.0
2008-02-12 14:15:00,1.9481,1.94812,1.94713,1.94732,60113155.0
2008-02-12 14:20:00,1.94712,1.94768,1.94681,1.9476,19663666.0
2008-02-12 14:25:00,1.94775,1.94881,1.94771,1.94881,48813704.0
2008-02-12 14:30:00,1.94889,1.94973,1.94866,1.94973,42318063.0
2008-02-12 14:35:00,1.94976,1.95059,1.94976,1.95024,46280193.0
2008-02-12 14:40:00,1.95016,1.95021,1.94902,1.94925,117435919.0
2008-02-12 14:45:00,1.94956,1.94988,1.94911,1.94932,44284132.0
2008-02-12 14:50:00,1.9492,1.9492,1.94814,1.94872,51613606.0
2008-02-12 14:55:00,1.94881,1.94997,1.94881,1.94983,99840237.0
2008-02-12 15:00:00,1.94987,1.95005,1.94846,1.94885,23921946.0
2008-02-12 15:05:00,1.94887,1.94887,1.94763,1.94794,32824609.0
2008-02-12 15:10:00,1.9479,1.94816,1.94739,1.94801,70343992.0
2008-02-12 15:15:00,1.94816,1.94926,1.94816,1.94926,25625652.0
2008-02-12 15:20:00,1.94919,1.9497,1.94897,1.94935,85222650.0
2008-02-12 15:25:00,1.94926,1.95034,1.94918,1.94998,33279308.0
2008-02-12 15:30:00,1.95006,1.95015,1.94941,1.94985,43094700.0
2008-02-12 15:35:00,1.94977,1.9498,1.949,1.94924,32112510.0
2008-02-12 15:40:00,1.94913,1.94929,1.94876,1.94907,60432511.0
2008-02-12 15:45:00,1.94904,1.94967,1.94887,1.94954,41721421.0
2008-02-12 15:50:00,1.94954,1.94995,1.94912,1.94921,19804433.0
2008-02-12 15:55:00,1.94913,1.94913,1.94801,1.94806,48330821.0
2008-02-12 16:00:00,1.94792,1.94792,1.94626,1.94626,44229498.0
2008-02-12 16:05:00,1.94623,1.94656,1.94584,1.94633,25485829.0
2008-02-12 16:10:00,1.94625,1.94816,1.94625,1.94816,27218910.0
2008-02-12 16:15:00,1.94801,1.94801,1.94716,1.94735,38428277.0
2008-02-12 16:20:00,1.9473,1.94882,1.94716,1.94882,19174733.0
2008-02-12 16:25:00,1.94886,1.94957,1.94863,1.94944,67823195.0
2008-02-12 16:30:00,1.94952,1.94991,1.94903,1.9499,30833608.0
2008-02-12 16:35:00,1.94986,1.95009,1.94958,1.94973,73131571.0
2008-02-12 16:40:00,1.94967,1.94967,1.94875,1.94886,21798840.0
2008-02-12 16:45:00,1.94881,1.95016,1.94874,1.94917,23748125.0
2008-02-12 16:50:00,1.94918,1.95062,1.94899,1.95062,33714930.0
2008-02-12 16:55:00,1.95068,1.95121,1.95042,1.95052,21155141.0
2008-02-12 17:00:00,1.9508,1.95237,1.9508,1.95231,24517321.0
2008-02-12 17:05:00,1.95236,1.95241,1.95123,1.9515,51716196.0
2008-02-12 17:10:00,1.95128,1.95174,1.95085,1.95098,41657694.0
2008-02-12 17:15:00,1.95104,1.95189,1.95089,1.95189,39876377.0
2008-02-12 17:20:00,1.95189,1.95189,1.95089,1.95107,19119844.0
2008-02-12 17:25:00,1.95117,1.95194,1.95112,1.95164,47540728.0
2008-02-12 17:30:00,1.95163,1.95188,1.95144,1.95179,48177903.0
2008-02-12 17:35:00,1.95178,1.95231,1.95144,1.95219,47029463.0
2008-02-12 17:40:00,1.95211,1.95224,1.95177,1.95216,51328330.0
2008-02-12 17:45:00,1.95216,1.95246,1.9504,1.95246,40232290.0
2008-02-12 17:50:00,1.95254,1.95338,1.95254,1.95338,27774333.0
2008-02-12 17:55:00,1.95356,1.95421,1.95355,1.95361,30505591.0
2008-02-12 18:00:00,1.95372,1.9538,1.95289,1.95348,32726331.0
2008-02-12 18:05:00,1.95355,1.95356,1.95253,1.95318,43803439.0
2008-02-12 18:10:00,1.95326,1.95406,1.95317,1.95382,80543425.0
2008-02-12 18:15:00,1.95375,1.95412,1.9534,1.95412,27552036.0
2008-02-12 18:20:00,1.95409,1.95411,1.95351,1.95396,37870657.0
2008-02-12 18:25:00,1.95407,1.95428,1.95372,1.95412,21180985.0
2008-02-12 18:30:00,1.95407,1.95426,1.95255,1.95402,25092859.0
2008-02-12 18:35:00,1.95381,1.95455,1.95375,1.95455,45067276.0
2008-02-12 18:40:00,1.95457,1.955,1.95443,1.95476,62021859.0
2008-02-12 18:45:00,1.95483,1.95493,1.95413,1.95432,38545532.0
2008-02-12 18:50:00,1.9544,1.95485,1.95411,1.95485,30523724.0
2008-02-12 18:55:00,1.95495,1.95545,1.9543,1.95452,36215592.0
2008-02-12 19:00:00,1.95441,1.95476,1.95356,1.95469,47321612.0
2008-02-12 19:05:00,1.95473,1.95711,1.95464,1.95711,40375703.0
2008-02-12 19:10:00,1.95717,1.95739,1.95704,1.95704,52019253.0
2008-02-12 19:15:00,1.95707,1.95723,1.95649,1.95712,22542184.0
2008-02-12 19:20:00,1.95715,1.95756,1.95675,1.95756,75081350.0
2008-02-12 19:25:00,1.9576,1.95863,1.95722,1.95853,22905895.0
2008-02-12 19:30:00,1.95859,1.9592,1.95813,1.95824,55438524.0
2008-02-12 19:35:00,1.95816,1.95856,1.95783,1.95856,22188298.0
2008-02-12 19:40:00,1.95877,1.95912,1.95852,1.95869,14671427.0
2008-02-12 19:45:00,1.9585,1.95864,1.95812,1.95864,33779350.0
2008-02-12 19:50:00,1.95885,1.95941,1.95844,1.95844,33068279.0
2008-02-12 19:55:00,1.95837,1.95904,1.95807,1.95904,24186922.0
2008-02-12 20:00:00,1.95912,1.95933,1.95876,1.95908,44198232.0
2008-02-12 20:05:00,1.95902,1.95929,1.9587,1.95929,59467677.0
2008-02-12 20:10:00,1.95928,1.96021,1.95914,1.95996,29769272.0
2008-02-12 20:15:00,1.96007,1.96039,1.95971,1.95976,67609097.0
2008-02-12 20:20:00,1.95983,1.95987,1.95879,1.95879,32098237.0
2008-02-12 20:25:00,1.95873,1.95885,1.95793,1.9582,25340796.0
2008-02-12 20:30:00,1.95828,1.95846,1.95805,1.95829,67271543.0
2008-02-12 20:35:00,1.95817,1.95916,1.95808,1.95895,50906171.0
2008-02-12 20:40:00,1.95901,1.95985,1.95874,1.95956,37165192.0
2008-02-12 20:45:00,1.95945,1.9599,1.95895,1.95908,33072267.0
2008-02-12 20:50:00,1.9591,1.95912,1.95863,1.95903,41956915.0
2008-02-12 20:55:00,1.95902,1.95941,1.95871,1.95916,32352023.0
2008-02-12 21:00:00,1.95923,1.96,1.95815,1.95972,29059010.0
2008-02-12 21:05:00,1.95984,1.96103,1.95979,1.96103,24550109.0
2008-02-12 21:10:00,1.96092,1.96104,1.96039,1.96087,58311383.0
2008-02-12 21:15:00,1.96083,1.96083,1.96023,1.96061,41170363.0
2008-02-12 21:20:00,1.96068,1.96123,1.96068,1.96118,44455922.0
2008-02-12 21:25:00,1.96093,1.96096,1.96015,1.96078,60644700.0
2008-02-12 21:30:00,1.96084,1.96261,1.96066,1.96261,44796475.0
2008-02-12 21:35:00,1.96252,1.96325,1.96245,1.96297,30465825.0
2008-02-12 21:40:00,1.96307,1.96412,1.96296,1.96357,30722334.0
2008-02-12 21:45:00,1.96359,1.96388,1.96288,1.96288,48792073.0
2008-02-12 21:50:00,1.96272,1.96393,1.96267,1.96375,30438921.0
2008-02-12 21:55:00,1.96375,1.9638,1.96337,1.96352,37060168.0
2008-02-12 22:00:00,1.96328,1.96334,1.96227,1.96244,38661729.0
2008-02-12 22:05:00,1.96262,1.96263,1.96167,1.96213,38697793.0
2008-02-12 22:10:00,1.96202,1.96202,1.96142,1.96145,32545973.0
2008-02-12 22:15:00,1.96163,1.96178,1.96115,1.96169,35700882.0
2008-02-12 22:20:00,1.96155,1.96258,1.96133,1.96249,48975303.0
2008-02-12 22:25:00,1.96246,1.96375,1.96227,1.96375,45518654.0
2008-02-12 22:30:00,1.96335,1.96376,1.96294,1.96294,56933606.0
2008-02-12 22:35:00,1.96336,1.96364,1.96303,1.96308,42455589.0
2008-02-12 22:40:00,1.96296,1.96337,1.96279,1.96301,53967654.0
2008-02-12 22:45:00,1.963,1.96339,1.9629,1.96297,37881090.0
2008-02-12 22:50:00,1.96292,1.96372,1.9627,1.96337,31390492.0
2008-02-12 22:55:00,1.9631,1.96332,1.96268,1.96268,42111197.0
2008-02-12 23:00:00,1.96257,1.96335,1.96257,1.96335,22556248.0
2008-02-12 23:05:00,1.96335,1.96369,1.96274,1.96286,39222494.0
2008-02-12 23:10:00,1.96298,1.96349,1.96284,1.96319,28874197.0
2008-02-12 23:15:00,1.96314,1.96336,1.96287,1.96324,44209413.0
2008-02-12 23:20:00,1.96309,1.96347,1.96297,1.96344,30168421.0
2008-02-12 23:25:00,1.96364,1.96394,1.96347,1.96388,49569859.0
2008-02-12 23:30:00,1.964,1.96444,1.964,1.96435,29468202.0
2008-02-12 23:35:00,1.96437,1.96453,1.96241,1.96319,39889635.0
2008-02-12 23:40:00,1.96316,1.96339,1.96286,1.96295,58904018.0
2008-02-12 23:45:00,1.96312,1.96339,1.96279,1.96302,44052469.0
2008-02-12 23:50:00,1.96303,1.96303,1.96224,1.96256,38534333.0
2008-02-12 23:55:00,1.96242,1.96275,1.96206,1.96251,43715215.0
2008-02-13 00:00:00,1.96245,1.96264,1.96187,1.96216,55443753.0
2008-02-13 00:05:00,1.96203,1.9622,1.96101,1.96117,28988984.0
2008-02-13 00:10:00,1.96127,1.96127,1.96043,1.96088,24342073.0
2008-02-13 00:15:00,1.96095,1.96146,1.9607,1.96146,31804954.0
2008-02-13 00:20:00,1.9616,1.96202,1.96013,1.96124,22553715.0
2008-02-13 00:25:00,1.96132,1.96162,1.96042,1.96067,55320011.0
2008-02-13 00:30:00,1.96068,1.96075,1.95994,1.9604,39388502.0
2008-02-13 00:35:00,1.96038,1.96077,1.96022,1.96026,41128373.0
2008-02-13 00:40:00,1.96014,1.96014,1.95882,1.95968,37035209.0
2008-02-13 00:45:00,1.95983,1.95991,1.95937,1.9594,45998775.0
2008-02-13 00:50:00,1.95949,1.9597,1.95858,1.95883,66964218.0
2008-02-13 00:55:00,1.95884,1.95897,1.95819,1.95819,36912976.0
2008-02-13 01:00:00,1.95876,1.95918,1.95835,1.95842,35726268.0
2008-02-13 01:05:00,1.95843,1.95888,1.95802,1.95865,40036652.0
2008-02-13 01:10:00,1.95874,1.95971,1.95872,1.95954,48588375.0
2008-02-13 01:15:00,1.9595,1.95983,1.95912,1.9595,41069410.0
2008-02-13 01:20:00,1.95971,1.96003,1.95928,1.95961,55835467.0
2008-02-13 01:25:00,1.95942,1.95978,1.95916,1.95951,34382529.0
2008-02-13 01:30:00,1.95962,1.96013,1.95936,1.96012,46725307.0
2008-02-13 01:35:00,1.9602,1.96087,1.95928,1.96065,37419838.0
2008-02-13 01:40:00,1.96075,1.96139,1.96017,1.96134,59792078.0
2008-02-13 01:45:00,1.96132,1.96136,1.96032,1.96065,45560106.0
2008-02-13 01:50:00,1.96068,1.96085,1.96043,1.96081,50853824.0
2008-02-13 01:55:00,1.96082,1.96121,1.96042,1.9608,41459591.0
2008-02-13 02:00:00,1.96074,1.96074,1.95986,1.95986,41141521.0
2008-02-13 02:05:00,1.95983,1.95993,1.95908,1.95957,51278638.0
2008-02-13 02:10:00,1.95977,1.96035,1.95943,1.95943,45923607.0
2008-02-13 02:15:00,1.95937,1.95939,1.9588,1.95897,63118868.0
2008-02-13 02:20:00,1.95882,1.9591,1.9573,1.9591,37419565.0
2008-02-13 02:25:00,1.95923,1.95941,1.95839,1.95886,45343665.0
2008-02-13 02:30:00,1.95885,1.95899,1.95804,1.9583,34893669.0
2008-02-13 02:35:00,1.95834,1.95849,1.95762,1.95819,54910441.0
2008-02-13 02:40:00,1.95833,1.95868,1.9579,1.95868,41399885.0
2008-02-13 02:45:00,1.95877,1.95897,1.95839,1.95897,50699797.0
2008-02-13 02:50:00,1.95893,1.95922,1.95777,1.95822,40500733.0
2008-02-13 02:55:00,1.95828,1.95875,1.95814,1.95859,37447886.0
2008-02-13 03:00:00,1.95822,1.95887,1.95822,1.95868,37485415.0
2008-02-13 03:05:00,1.95865,1.95883,1.95821,1.95824,65956910.0
2008-02-13 03:10:00,1.95814,1.95887,1.95812,1.95861,46299253.0
2008-02-13 03:15:00,1.95866,1.95887,1.95782,1.95846,38045130.0
2008-02-13 03:20:00,1.95853,1.95875,1.95821,1.95873,40621423.0
2008-02-13 03:25:00,1.95872,1.95892,1.95807,1.95822,41281667.0
2008-02-13 03:30:00,1.95832,1.95874,1.9578,1.95872,53992712.0
2008-02-13 03:35:00,1.95862,1.95867,1.95689,1.95847,29815822.0
2008-02-13 03:40:00,1.95849,1.95849,1.95739,1.95824,32403432.0
2008-02-13 03:45:00,1.9583,1.95895,1.9583,1.95883,23671594.0
2008-02-13 03:50:00,1.95869,1.95916,1.95836,1.95895,29635074.0
2008-02-13 03:55:00,1.95903,1.95905,1.95811,1.9584,56896601.0
2008-02-13 04:00:00,1.95832,1.95869,1.95795,1.95795,36641257.0
2008-02-13 04:05:00,1.95803,1.95859,1.95792,1.95843,38301921.0
2008-02-13 04:10:00,1.95839,1.95891,1.95772,1.95857,42857351.0
2008-02-13 04:15:00,1.95864,1.95888,1.95827,1.95842,60426536.0
2008-02-13 04:20:00,1.95844,1.95931,1.95728,1.95917,38000475.0
2008-02-13 04:25:00,1.95918,1.95947,1.95901,1.95947,28049059.0
2008-02-13 04:30:00,1.95939,1.96005,1.95906,1.96005,44662506.0
2008-02-13 04:35:00,1.96011,1.96135,1.96011,1.96126,29100523.0
2008-02-13 04:40:00,1.96141,1.96147,1.96112,1.96137,42239930.0
2008-02-13 04:45:00,1.96137,1.96138,1.96079,1.96114,29065206.0
2008-02-13 04:50:00,1.96094,1.96122,1.96058,1.96088,39315510.0
2008-02-13 04:55:00,1.96092,1.96095,1.96039,1.96039,23780492.0
2008-02-13 05:00:00,1.9604,1.96099,1.96025,1.96099,43979801.0
2008-02-13 05:05:00,1.96111,1.96128,1.96078,1.96098,31633568.0
2008-02-13 05:10:00,1.96095,1.96107,1.96062,1.96082,37763885.0
2008-02-13 05:15:00,1.96081,1.96099,1.95965,1.96034,55373980.0
2008-02-13 05:20:00,1.96036,1.96049,1.96001,1.9603,40646656.0
2008-02-13 05:25:00,1.95992,1.96085,1.95992,1.96008,60211474.0
2008-02-13 05:30:00,1.96047,1.96058,1.96018,1.96036,46109847.0
2008-02-13 05:35:00,1.96025,1.96036,1.95929,1.95982,50804519.0
2008-02-13 05:40:00,1.96012,1.96039,1.95999,1.96022,37459239.0
2008-02-13 05:45:00,1.96014,1.96027,1.95981,1.95996,33466653.0
2008-02-13 05:50:00,1.96001,1.96007,1.95966,1.95976,39210346.0
2008-02-13 05:55:00,1.95958,1.95958,1.95911,1.95945,37729504.0
2008-02-13 06:00:00,1.95954,1.95973,1.95912,1.95955,38042812.0
2008-02-13 06:05:00,1.95949,1.95975,1.95881,1.95884,23443607.0
2008-02-13 06:10:00,1.95889,1.95937,1.95874,1.95889,48095447.0
2008-02-13 06:15:00,1.9588,1.95891,1.95836,1.95887,28968948.0
2008-02-13 06:20:00,1.95888,1.95918,1.9585,1.95888,30238140.0
2008-02-13 06:25:00,1.95906,1.95988,1.95906,1.95985,46893029.0
2008-02-13 06:30:00,1.95987,1.95987,1.9592,1.95947,62015879.0
2008-02-13 06:35:00,1.95957,1.95983,1.95924,1.95924,42952256.0
2008-02-13 06:40:00,1.95927,1.95947,1.95875,1.95922,42334045.0
2008-02-13 06:45:00,1.95925,1.95973,1.95922,1.95966,57709306.0
2008-02-13 06:50:00,1.95968,1.95985,1.95936,1.95952,24401245.0
2008-02-13 06:55:00,1.95928,1.95977,1.95815,1.95952,27033243.0
2008-02-13 07:00:00,1.95968,1.95995,1.95924,1.95941,32109033.0
2008-02-13 07:05:00,1.95945,1.95966,1.95917,1.95945,38633572.0
2008-02-13 07:10:00,1.95954,1.96027,1.95916,1.96027,32196355.0
2008-02-13 07:15:00,1.96017,1.96061,1.95984,1.96024,33772119.0
2008-02-13 07:20:00,1.96006,1.9602,1.95932,1.95939,51560364.0
2008-02-13 07:25:00,1.95942,1.95995,1.95932,1.95945,65085179.0
2008-02-13 07:30:00,1.95945,1.95954,1.95874,1.95906,24974261.0
2008-02-13 07:35:00,1.959,1.95911,1.95841,1.9586,31174823.0
2008-02-13 07:40:00,1.95867,1.95966,1.95853,1.95934,67231465.0
2008-02-13 07:45:00,1.95905,1.95966,1.9588,1.95924,29269588.0
2008-02-13 07:50:00,1.95913,1.95913,1.95854,1.95888,59636850.0
2008-02-13 07:55:00,1.95888,1.95908,1.95868,1.95868,44522902.0
2008-02-13 08:00:00,1.95849,1.95878,1.9583,1.95847,24332176.0
2008-02-13 08:05:00,1.95862,1.95881,1.95705,1.95734,35011500.0
2008-02-13 08:10:00,1.95731,1.95757,1.95704,1.95711,34716129.0
2008-02-13 08:15:00,1.95703,1.95703,1.9558,1.9558,14856589.0
2008-02-13 08:20:00,1.95575,1.95633,1.95547,1.95611,21364473.0
2008-02-13 08:25:00,1.95605,1.95618,1.95558,1.9556,56270910.0
2008-02-13 08:30:00,1.95568,1.9563,1.95568,1.95621,22468641.0
2008-02-13 08:35:00,1.95614,1.95728,1.95554,1.95728,73956583.0
2008-02-13 08:40:00,1.95742,1.95835,1.95742,1.95833,22543971.0
2008-02-13 08:45:00,1.95835,1.959,1.9583,1.95841,53912296.0
2008-02-13 08:50:00,1.95829,1.95864,1.95821,1.95852,39128688.0
2008-02-13 08:55:00,1.95858,1.95865,1.95692,1.95716,47022665.0
2008-02-13 09:00:00,1.95701,1.95701,1.95482,1.955,34852074.0
2008-02-13 09:05:00,1.95516,1.95693,1.95516,1.95693,29893210.0
2008-02-13 09:10:00,1.95695,1.95698,1.95598,1.95643,38664162.0
2008-02-13 09:15:00,1.95635,1.9577,1.95618,1.9577,64157939.0
2008-02-13 09:20:00,1.95776,1.95849,1.95776,1.95794,47429508.0
2008-02-13 09:25:00,1.95808,1.95808,1.95596,1.95752,25618777.0
2008-02-13 09:30:00,1.95743,1.95773,1.95708,1.95728,21259683.0
2008-02-13 09:35:00,1.95713,1.95887,1.95672,1.95887,39550483.0
2008-02-13 09:40:00,1.95898,1.96022,1.95898,1.96007,29427821.0
2008-02-13 09:45:00,1.95999,1.96007,1.95928,1.95932,78382609.0
2008-02-13 09:50:00,1.95919,1.96026,1.95863,1.95986,42436533.0
2008-02-13 09:55:00,1.95961,1.95961,1.95871,1.95879,32985698.0
2008-02-13 10:00:00,1.95885,1.96048,1.95885,1.96048,29980861.0
2008-02-13 10:05:00,1.96054,1.96093,1.96013,1.96056,28012047.0
2008-02-13 10:10:00,1.96077,1.96095,1.95898,1.96022,39008323.0
2008-02-13 10:15:00,1.96024,1.96027,1.95922,1.95949,51092951.0
2008-02-13 10:20:00,1.95955,1.96025,1.95918,1.95996,47720878.0
2008-02-13 10:25:00,1.96002,1.96061,1.95991,1.96039,47193338.0
2008-02-13 10:30:00,1.96025,1.96034,1.95918,1.96015,50065242.0
2008-02-13 10:35:00,1.95994,1.95994,1.95895,1.95897,19059684.0
2008-02-13 10:40:00,1.95894,1.95894,1.95759,1.95759,40756639.0
2008-02-13 10:45:00,1.95756,1.95756,1.95627,1.95627,41218818.0
2008-02-13 10:50:00,1.95626,1.95708,1.95604,1.95708,49300462.0
2008-02-13 10:55:00,1.95709,1.95838,1.95686,1.95838,24335356.0
2008-02-13 11:00:00,1.9583,1.95928,1.9583,1.95895,21169893.0
2008-02-13 11:05:00,1.95881,1.95966,1.95839,1.95966,34268530.0
2008-02-13 11:10:00,1.95965,1.95965,1.959,1.959,24018587.0
2008-02-13 11:15:00,1.959,1.95919,1.95888,1.95894,21269724.0
2008-02-13 11:20:00,1.9589,1.9597,1.9587,1.95967,72398958.0
2008-02-13 11:25:00,1.95977,1.95984,1.9591,1.9592,32850964.0
2008-02-13 11:30:00,1.95929,1.9606,1.95923,1.96058,67864055.0
2008-02-13 11:35:00,1.96072,1.96224,1.96069,1.96224,18751443.0
2008-02-13 11:40:00,1.96219,1.96227,1.96177,1.96182,39930552.0
2008-02-13 11:45:00,1.96179,1.96179,1.96092,1.96105,26937751.0
2008-02-13 11:50:00,1.96114,1.96127,1.95949,1.95949,25406602.0
2008-02-13 11:55:00,1.95958,1.95982,1.95849,1.95968,47081858.0
2008-02-13 12:00:00,1.95979,1.96002,1.95928,1.95965,50184487.0
2008-02-13 12:05:00,1.95962,1.95979,1.95908,1.95978,19923865.0
2008-02-13 12:10:00,1.95978,1.96092,1.95937,1.96071,43440603.0
2008-02-13 12:15:00,1.96067,1.96196,1.96067,1.96171,58105014.0
2008-02-13 12:20:00,1.9617,1.96178,1.96122,1.96177,33584831.0
2008-02-13 12:25:00,1.96177,1.96209,1.96114,1.96138,44643229.0
2008-02-13 12:30:00,1.96129,1.96223,1.96121,1.96223,34730868.0
2008-02-13 12:35:00,1.96244,1.96449,1.96237,1.96449,80764440.0
2008-02-13 12:40:00,1.96461,1.96522,1.96375,1.96375,25870834.0
2008-02-13 12:45:00,1.96352,1.9642,1.96317,1.9642,72422880.0
2008-02-13 12:50:00,1.96414,1.96436,1.96363,1.96378,33348142.0
2008-02-13 12:55:00,1.96372,1.96432,1.96347,1.96418,23811528.0
2008-02-13 13:00:00,1.96422,1.96427,1.96387,1.96413,96294751.0
2008-02-13 13:05:00,1.96406,1.96406,1.96265,1.96299,50958141.0
2008-02-13 13:10:00,1.96274,1.96321,1.96234,1.96321,43462295.0
2008-02-13 13:15:00,1.96318,1.96353,1.96306,1.96344,110943007.0
2008-02-13 13:20:00,1.96332,1.9638,1.96251,1.96251,46185525.0
2008-02-13 13:25:00,1.96248,1.96248,1.9613,1.96202,41125911.0
2008-02-13 13:30:00,1.96188,1.96188,1.9605,1.9605,47334720.0
2008-02-13 13:35:00,1.96025,1.96108,1.96001,1.96097,20300102.0
2008-02-13 13:40:00,1.96117,1.96237,1.96117,1.96211,58929807.0
2008-02-13 13:45:00,1.9621,1.96267,1.96164,1.96247,35458367.0
2008-02-13 13:50:00,1.96237,1.96247,1.96172,1.96244,31252481.0
2008-02-13 13:55:00,1.96245,1.96245,1.96199,1.96233,105262239.0
2008-02-13 14:00:00,1.9623,1.9623,1.96087,1.96088,45965778.0
2008-02-13 14:05:00,1.9608,1.96082,1.96006,1.96016,70204924.0
2008-02-13 14:10:00,1.96004,1.96021,1.95993,1.96019,23706479.0
2008-02-13 14:15:00,1.96024,1.96044,1.9599,1.96019,35373735.0
2008-02-13 14:20:00,1.96024,1.96071,1.96012,1.96012,41670624.0
2008-02-13 14:25:00,1.96006,1.96032,1.95953,1.9597,47373715.0
2008-02-13 14:30:00,1.95966,1.95981,1.95894,1.95916,54846409.0
2008-02-13 14:35:00,1.95912,1.95927,1.95869,1.95922,19962622.0
2008-02-13 14:40:00,1.95902,1.95984,1.95902,1.95984,43542921.0
2008-02-13 14:45:00,1.9599,1.95996,1.95946,1.9597,118419372.0
2008-02-13 14:50:00,1.95971,1.96042,1.9594,1.95963,59863315.0
2008-02-13 14:55:00,1.95963,1.95996,1.9591,1.9591,34994471.0
2008-02-13 15:00:00,1.95915,1.9593,1.9584,1.95877,38809309.0
2008-02-13 15:05:00,1.95884,1.95956,1.95884,1.95946,14337654.0
2008-02-13 15:10:00,1.95932,1.95973,1.9592,1.95937,36987716.0
2008-02-13 15:15:00,1.95925,1.95951,1.95896,1.95935,27682083.0
2008-02-13 15:20:00,1.95935,1.96085,1.95869,1.96085,25404975.0
2008-02-13 15:25:00,1.9608,1.96169,1.9607,1.96079,30977305.0
2008-02-13 15:30:00,1.96102,1.96154,1.96038,1.96148,37943200.0
2008-02-13 15:35:00,1.96136,1.96197,1.96058,1.96058,55987027.0
2008-02-13 15:40:00,1.96056,1.96056,1.95794,1.95794,63681235.0
2008-02-13 15:45:00,1.95788,1.95788,1.95578,1.95582,22058804.0
2008-02-13 15:50:00,1.95569,1.95693,1.95569,1.95688,24299379.0
2008-02-13 15:55:00,1.95712,1.95754,1.95673,1.95687,24650598.0
2008-02-13 16:00:00,1.95693,1.95698,1.9559,1.95641,40730119.0
2008-02-13 16:05:00,1.95659,1.9579,1.95633,1.95736,38076491.0
2008-02-13 16:10:00,1.95728,1.95744,1.95712,1.95726,33096134.0
2008-02-13 16:15:00,1.95728,1.95863,1.95728,1.95789,43238793.0
2008-02-13 16:20:00,1.95781,1.95815,1.9575,1.95805,70560514.0
2008-02-13 16:25:00,1.95811,1.95874,1.95798,1.95874,27117805.0
2008-02-13 16:30:00,1.95878,1.95902,1.9578,1.9579,77989594.0
2008-02-13 16:35:00,1.95778,1.95872,1.95758,1.95859,56095356.0
2008-02-13 16:40:00,1.95873,1.9588,1.95807,1.95811,100767886.0
2008-02-13 16:45:00,1.95786,1.95831,1.95786,1.95805,61910070.0
2008-02-13 16:50:00,1.95793,1.95867,1.95744,1.95811,22073523.0
2008-02-13 16:55:00,1.95809,1.95823,1.95771,1.95771,23249466.0
2008-02-13 17:00:00,1.95778,1.95851,1.95768,1.95851,18370225.0
2008-02-13 17:05:00,1.95849,1.95891,1.95712,1.95803,37249064.0
2008-02-13 17:10:00,1.95794,1.95837,1.95784,1.95819,36962571.0
2008-02-13 17:15:00,1.95821,1.95894,1.95793,1.95834,252827779.0
2008-02-13 17:20:00,1.95818,1.9589,1.9579,1.95871,56570654.0
2008-02-13 17:25:00,1.95868,1.9598,1.95852,1.9598,57125214.0
2008-02-13 17:30:00,1.95988,1.96056,1.95957,1.96031,39009544.0
2008-02-13 17:35:00,1.96032,1.96149,1.96014,1.96142,59747586.0
2008-02-13 17:40:00,1.96135,1.9615,1.961,1.96149,42679185.0
2008-02-13 17:45:00,1.96153,1.96158,1.96094,1.96113,85786815.0
2008-02-13 17:50:00,1.96104,1.96152,1.96085,1.96141,26286079.0
2008-02-13 17:55:00,1.96141,1.96231,1.96127,1.96215,120543665.0
2008-02-13 18:00:00,1.96209,1.96241,1.96148,1.9622,28517796.0
2008-02-13 18:05:00,1.96238,1.9633,1.96185,1.96185,83945824.0
2008-02-13 18:10:00,1.96193,1.96234,1.96102,1.96234,24887764.0
2008-02-13 18:15:00,1.96247,1.96276,1.96236,1.96236,37512238.0
2008-02-13 18:20:00,1.9625,1.96256,1.96164,1.96175,9813053.0
2008-02-13 18:25:00,1.96177,1.96181,1.96093,1.96128,79268281.0
2008-02-13 18:30:00,1.96125,1.96168,1.96125,1.96149,60341976.0
2008-02-13 18:35:00,1.96142,1.96145,1.96094,1.96122,48458879.0
2008-02-13 18:40:00,1.9612,1.96152,1.96071,1.96122,54496769.0
2008-02-13 18:45:00,1.96117,1.96137,1.96041,1.96071,18167925.0
2008-02-13 18:50:00,1.96073,1.96098,1.96024,1.96058,31934161.0
2008-02-13 18:55:00,1.9607,1.96095,1.95938,1.96024,29588670.0
2008-02-13 19:00:00,1.96031,1.9612,1.95992,1.9612,48176917.0
2008-02-13 19:05:00,1.9613,1.9618,1.96114,1.96136,37844254.0
2008-02-13 19:10:00,1.96132,1.96166,1.96082,1.96126,55217946.0
2008-02-13 19:15:00,1.96131,1.96131,1.96052,1.96068,32329965.0
2008-02-13 19:20:00,1.9608,1.9608,1.95969,1.95988,34704287.0
2008-02-13 19:25:00,1.96003,1.96125,1.96003,1.96125,36886837.0
2008-02-13 19:30:00,1.96128,1.96166,1.96084,1.96084,42882643.0
2008-02-13 19:35:00,1.96074,1.9609,1.96,1.96059,59281827.0
2008-02-13 19:40:00,1.96051,1.96167,1.96037,1.96167,33882297.0
2008-02-13 19:45:00,1.96174,1.96258,1.96174,1.96203,15331250.0
2008-02-13 19:50:00,1.96204,1.9621,1.96146,1.96178,31945345.0
2008-02-13 19:55:00,1.96176,1.96183,1.96128,1.96128,21628343.0
2008-02-13 20:00:00,1.9612,1.96187,1.96114,1.9616,19206917.0
2008-02-13 20:05:00,1.96151,1.96292,1.96103,1.96256,45144946.0
2008-02-13 20:10:00,1.9624,1.9627,1.96218,1.9624,19797608.0
2008-02-13 20:15:00,1.96235,1.96242,1.9616,1.96219,47451967.0
2008-02-13 20:20:00,1.96222,1.96241,1.96077,1.96081,67122031.0
2008-02-13 20:25:00,1.96071,1.96111,1.96055,1.96086,26658634.0
2008-02-13 20:30:00,1.96108,1.96164,1.96098,1.96098,65295456.0
2008-02-13 20:35:00,1.96087,1.9611,1.96062,1.96109,35207010.0
2008-02-13 20:40:00,1.96083,1.96083,1.96002,1.9601,36143327.0
2008-02-13 20:45:00,1.95997,1.961,1.95964,1.96078,80137625.0
2008-02-13 20:50:00,1.96076,1.96076,1.96036,1.96049,66392259.0
2008-02-13 20:55:00,1.9604,1.96057,1.96009,1.96018,23426465.0
2008-02-13 21:00:00,1.96012,1.96012,1.95942,1.95942,31880736.0
2008-02-13 21:05:00,1.9594,1.95961,1.95904,1.95916,47465951.0
2008-02-13 21:10:00,1.95932,1.96066,1.95932,1.96045,26385730.0
2008-02-13 21:15:00,1.96053,1.96108,1.95968,1.95971,34271376.0
2008-02-13 21:20:00,1.95965,1.96017,1.9591,1.96017,65730121.0
2008-02-13 21:25:00,1.96008,1.96008,1.9596,1.95988,68929592.0
2008-02-13 21:30:00,1.95971,1.9603,1.95968,1.96002,32683801.0
2008-02-13 21:35:00,1.95987,1.96031,1.95956,1.96002,30894906.0
2008-02-13 21:40:00,1.95996,1.96022,1.95988,1.96022,23741293.0
2008-02-13 21:45:00,1.96009,1.96009,1.95857,1.95881,117412653.0
2008-02-13 21:50:00,1.9588,1.9595,1.95867,1.95932,33372295.0
2008-02-13 21:55:00,1.95924,1.95959,1.95872,1.95959,57680046.0
2008-02-13 22:00:00,1.95958,1.9604,1.95958,1.95964,39347888.0
2008-02-13 22:05:00,1.95962,1.96017,1.95936,1.95952,59611577.0
2008-02-13 22:10:00,1.95965,1.96009,1.95944,1.96004,44513845.0
2008-02-13 22:15:00,1.95999,1.96096,1.95981,1.96096,46747459.0
2008-02-13 22:20:00,1.96086,1.96111,1.96014,1.96037,40942440.0
2008-02-13 22:25:00,1.96037,1.9616,1.9603,1.9616,33552192.0
2008-02-13 22:30:00,1.96157,1.96198,1.9607,1.9607,31198213.0
2008-02-13 22:35:00,1.96069,1.96069,1.95894,1.95972,24503611.0
2008-02-13 22:40:00,1.95962,1.95962,1.95758,1.95857,20491821.0
2008-02-13 22:45:00,1.95851,1.95851,1.95764,1.95769,35896785.0
2008-02-13 22:50:00,1.95779,1.95815,1.95745,1.95804,49554938.0
2008-02-13 22:55:00,1.958,1.95811,1.95771,1.95771,72149061.0
2008-02-13 23:00:00,1.95752,1.95805,1.95746,1.95805,30045864.0
2008-02-13 23:05:00,1.95805,1.95832,1.95784,1.95798,24115967.0
2008-02-13 23:10:00,1.95808,1.95828,1.95754,1.95763,50081120.0
2008-02-13 23:15:00,1.95746,1.95759,1.9567,1.95682,23994755.0
2008-02-13 23:20:00,1.95674,1.95694,1.95605,1.95605,60874044.0
2008-02-13 23:25:00,1.95608,1.95614,1.95528,1.95589,42108089.0
2008-02-13 23:30:00,1.95596,1.95709,1.95594,1.95662,33582299.0
2008-02-13 23:35:00,1.9566,1.95759,1.9566,1.9573,60499781.0
2008-02-13 23:40:00,1.95731,1.95737,1.95657,1.95674,38359804.0
2008-02-13 23:45:00,1.95683,1.95698,1.95622,1.95642,50591940.0
2008-02-13 23:50:00,1.95639,1.95694,1.95631,1.95631,31901798.0
2008-02-13 23:55:00,1.95649,1.95719,1.95649,1.95654,27039595.0
2008-02-14 00:00:00,1.95644,1.95677,1.95604,1.95652,39565308.0
2008-02-14 00:05:00,1.95643,1.95753,1.9563,1.95693,51830975.0
2008-02-14 00:10:00,1.95719,1.95736,1.95673,1.95723,44965736.0
2008-02-14 00:15:00,1.95734,1.95821,1.95734,1.95756,58083654.0
2008-02-14 00:20:00,1.95738,1.95768,1.95626,1.95741,36616091.0
2008-02-14 00:25:00,1.95737,1.958,1.95725,1.95796,41901813.0
2008-02-14 00:30:00,1.95789,1.95878,1.95789,1.95844,34374307.0
2008-02-14 00:35:00,1.95845,1.95863,1.95812,1.9585,52874879.0
2008-02-14 00:40:00,1.95847,1.95847,1.95757,1.95768,45084324.0
2008-02-14 00:45:00,1.9577,1.95795,1.95684,1.95768,48483307.0
2008-02-14 00:50:00,1.95765,1.9578,1.95634,1.95688,40818778.0
2008-02-14 00:55:00,1.95694,1.95749,1.95672,1.95709,36387850.0
2008-02-14 01:00:00,1.95676,1.95771,1.95676,1.95771,42228658.0
2008-02-14 01:05:00,1.95763,1.95763,1.95712,1.95726,68168442.0
2008-02-14 01:10:00,1.95723,1.9576,1.95676,1.95727,48512697.0
2008-02-14 01:15:00,1.95718,1.95727,1.95678,1.95714,37811343.0
2008-02-14 01:20:00,1.95722,1.95806,1.9569,1.95792,46675316.0
2008-02-14 01:25:00,1.9579,1.95825,1.95759,1.95825,20491326.0
2008-02-14 01:30:00,1.9583,1.95846,1.95775,1.95832,53691314.0
2008-02-14 01:35:00,1.95834,1.95864,1.95702,1.95832,30812862.0
2008-02-14 01:40:00,1.95837,1.95856,1.95795,1.95818,32689761.0
2008-02-14 01:45:00,1.95816,1.95833,1.95738,1.95761,24795329.0
2008-02-14 01:50:00,1.95752,1.95776,1.95687,1.95692,30779983.0
2008-02-14 01:55:00,1.95698,1.95805,1.95696,1.95805,61632267.0
2008-02-14 02:00:00,1.95771,1.95773,1.95731,1.95752,60290925.0
2008-02-14 02:05:00,1.95751,1.95794,1.95731,1.95772,30153004.0
2008-02-14 02:10:00,1.9579,1.95834,1.95766,1.95801,24998864.0
2008-02-14 02:15:00,1.95801,1.95817,1.95764,1.95809,32665770.0
2008-02-14 02:20:00,1.9581,1.95842,1.95687,1.9584,31470252.0
2008-02-14 02:25:00,1.9584,1.95848,1.9576,1.95828,55856377.0
2008-02-14 02:30:00,1.95831,1.95867,1.95824,1.95836,20378649.0
2008-02-14 02:35:00,1.95837,1.95837,1.95736,1.95778,43689989.0
2008-02-14 02:40:00,1.95776,1.95838,1.95775,1.95797,38178054.0
2008-02-14 02:45:00,1.95816,1.95816,1.95726,1.95726,46761195.0
2008-02-14 02:50:00,1.95728,1.95748,1.95639,1.95666,68342296.0
2008-02-14 02:55:00,1.95673,1.9568,1.95607,1.95625,41927831.0
2008-02-14 03:00:00,1.95655,1.95659,1.95587,1.95623,35750657.0
2008-02-14 03:05:00,1.95623,1.95663,1.95574,1.95644,40245527.0
2008-02-14 03:10:00,1.95646,1.95646,1.95603,1.95608,48845456.0
2008-02-14 03:15:00,1.95603,1.95643,1.95557,1.95603,42312372.0
2008-02-14 03:20:00,1.95605,1.95628,1.9559,1.95628,53018486.0
2008-02-14 03:25:00,1.95629,1.95647,1.95612,1.95632,34797827.0
2008-02-14 03:30:00,1.95634,1.95634,1.95601,1.95606,37606008.0
2008-02-14 03:35:00,1.95608,1.95637,1.95444,1.95592,35277067.0
2008-02-14 03:40:00,1.95608,1.95645,1.95596,1.95639,59606777.0
2008-02-14 03:45:00,1.95636,1.95682,1.95617,1.95682,43731029.0
2008-02-14 03:50:00,1.95665,1.95683,1.95624,1.95651,49614825.0
2008-02-14 03:55:00,1.95651,1.95651,1.95585,1.95599,39786764.0
2008-02-14 04:00:00,1.95596,1.95613,1.95589,1.956,26672854.0
2008-02-14 04:05:00,1.95599,1.95619,1.95544,1.9557,32676594.0
2008-02-14 04:10:00,1.95568,1.95628,1.9554,1.95613,53644345.0
2008-02-14 04:15:00,1.95616,1.95634,1.95591,1.95604,39085430.0
2008-02-14 04:20:00,1.95604,1.95631,1.95591,1.95617,55564121.0
2008-02-14 04:25:00,1.9562,1.95654,1.95586,1.95593,36373774.0
2008-02-14 04:30:00,1.95606,1.95615,1.95571,1.95605,40130430.0
2008-02-14 04:35:00,1.95612,1.95633,1.95589,1.95616,49127867.0
2008-02-14 04:40:00,1.95613,1.95624,1.9558,1.95597,21981595.0
2008-02-14 04:45:00,1.95602,1.95628,1.95575,1.95596,48818701.0
2008-02-14 04:50:00,1.95596,1.95609,1.95568,1.95587,24579295.0
2008-02-14 04:55:00,1.9559,1.9559,1.95567,1.95573,29099424.0
2008-02-14 05:00:00,1.95585,1.95605,1.95566,1.95597,70636242.0
2008-02-14 05:05:00,1.95593,1.95593,1.95535,1.95575,48422857.0
2008-02-14 05:10:00,1.95575,1.95577,1.95548,1.95557,29027675.0
2008-02-14 05:15:00,1.95554,1.95589,1.95433,1.95562,21001774.0
2008-02-14 05:20:00,1.9556,1.95587,1.95438,1.95587,24603877.0
2008-02-14 05:25:00,1.95586,1.9561,1.95575,1.95594,31150405.0
2008-02-14 05:30:00,1.95602,1.95654,1.95593,1.95646,34518011.0
2008-02-14 05:35:00,1.95651,1.95672,1.95646,1.95647,41275580.0
2008-02-14 05:40:00,1.95656,1.95731,1.95642,1.95679,24612296.0
2008-02-14 05:45:00,1.95683,1.95683,1.95618,1.95646,45627384.0
2008-02-14 05:50:00,1.95638,1.95648,1.95583,1.95648,58051561.0
2008-02-14 05:55:00,1.95642,1.95649,1.95607,1.95609,36722795.0
2008-02-14 06:00:00,1.95609,1.95609,1.95517,1.95563,55512136.0
2008-02-14 06:05:00,1.95562,1.95578,1.95479,1.95494,34392868.0
2008-02-14 06:10:00,1.95498,1.95528,1.95447,1.95523,124854402.0
2008-02-14 06:15:00,1.95528,1.95558,1.95508,1.95514,21531549.0
2008-02-14 06:20:00,1.95508,1.95569,1.95493,1.95553,31121629.0
2008-02-14 06:25:00,1.95558,1.9559,1.95531,1.95531,32209165.0
2008-02-14 06:30:00,1.95543,1.95546,1.95499,1.95505,65184267.0
2008-02-14 06:35:00,1.95516,1.95687,1.95516,1.9567,63799273.0
2008-02-14 06:40:00,1.95664,1.95678,1.95605,1.95655,34414619.0
2008-02-14 06:45:00,1.95646,1.95743,1.95642,1.95737,20913658.0
2008-02-14 06:50:00,1.95734,1.95768,1.95708,1.95715,48400145.0
2008-02-14 06:55:00,1.95714,1.95758,1.95702,1.95729,30683363.0
2008-02-14 07:00:00,1.95721,1.95735,1.95704,1.95712,22816536.0
2008-02-14 07:05:00,1.9572,1.95724,1.95683,1.95694,68142307.0
2008-02-14 07:10:00,1.95698,1.95764,1.95684,1.9574,80932622.0
2008-02-14 07:15:00,1.95745,1.95795,1.95739,1.95772,35986736.0
2008-02-14 07:20:00,1.95802,1.95862,1.95779,1.95849,36150084.0
2008-02-14 07:25:00,1.95858,1.95893,1.95832,1.95846,69251890.0
2008-02-14 07:30:00,1.95851,1.95894,1.95797,1.95797,27314347.0
2008-02-14 07:35:00,1.95785,1.95803,1.95743,1.95765,66510940.0
2008-02-14 07:40:00,1.95759,1.95765,1.95736,1.95738,42599898.0
2008-02-14 07:45:00,1.95739,1.95767,1.95697,1.95767,19248208.0
2008-02-14 07:50:00,1.95762,1.95762,1.95676,1.95702,43793698.0
2008-02-14 07:55:00,1.95704,1.9575,1.95684,1.9569,19610057.0
2008-02-14 08:00:00,1.95684,1.95684,1.95588,1.95601,21301475.0
2008-02-14 08:05:00,1.95601,1.95635,1.95576,1.95615,32061878.0
2008-02-14 08:10:00,1.95617,1.95624,1.95581,1.95581,13011711.0
2008-02-14 08:15:00,1.95576,1.95586,1.9553,1.95549,32753242.0
2008-02-14 08:20:00,1.9556,1.95572,1.95478,1.95527,56996507.0
2008-02-14 08:25:00,1.9553,1.95592,1.95519,1.95571,41908068.0
2008-02-14 08:30:00,1.95572,1.95589,1.95543,1.95589,34679803.0
2008-02-14 08:35:00,1.95582,1.95611,1.95567,1.95573,35198463.0
2008-02-14 08:40:00,1.95554,1.95564,1.95506,1.95537,31267068.0
2008-02-14 08:45:00,1.95526,1.95549,1.95462,1.95549,54297194.0
2008-02-14 08:50:00,1.9556,1.9569,1.95554,1.9569,37726334.0
2008-02-14 08:55:00,1.95688,1.95713,1.95669,1.95699,48107308.0
2008-02-14 09:00:00,1.95689,1.95863,1.95568,1.95863,29963681.0
2008-02-14 09:05:00,1.95869,1.95971,1.95864,1.95937,32115900.0
2008-02-14 09:10:00,1.9595,1.96029,1.9595,1.95975,18044199.0
2008-02-14 09:15:00,1.95972,1.95972,1.95882,1.95948,53481610.0
2008-02-14 09:20:00,1.9595,1.9598,1.95909,1.9598,46924775.0
2008-02-14 09:25:00,1.95982,1.95983,1.95907,1.95918,57331593.0
2008-02-14 09:30:00,1.9592,1.95997,1.95907,1.95997,77805870.0
2008-02-14 09:35:00,1.96006,1.96109,1.95991,1.96009,9620830.0
2008-02-14 09:40:00,1.96,1.96024,1.95941,1.95973,38635542.0
2008-02-14 09:45:00,1.95973,1.95983,1.95856,1.95856,26188704.0
2008-02-14 09:50:00,1.95857,1.95979,1.95857,1.95937,85633024.0
2008-02-14 09:55:00,1.95941,1.95987,1.95883,1.95976,29488321.0
2008-02-14 10:00:00,1.95982,1.95982,1.95887,1.95965,120602647.0
2008-02-14 10:05:00,1.95973,1.96022,1.9591,1.96022,25964439.0
2008-02-14 10:10:00,1.96022,1.96078,1.96022,1.96039,86710732.0
2008-02-14 10:15:00,1.96037,1.96092,1.96031,1.96066,42774306.0
2008-02-14 10:20:00,1.96084,1.96176,1.96035,1.96061,59288621.0
2008-02-14 10:25:00,1.96071,1.96119,1.96033,1.9611,39454327.0
2008-02-14 10:30:00,1.96114,1.9615,1.96062,1.96099,56918371.0
2008-02-14 10:35:00,1.96107,1.96116,1.95957,1.9596,56295155.0
2008-02-14 10:40:00,1.95981,1.96127,1.95981,1.96125,262890334.0
2008-02-14 10:45:00,1.96127,1.96148,1.961,1.96148,37941959.0
2008-02-14 10:50:00,1.96153,1.9627,1.96071,1.96238,38151386.0
2008-02-14 10:55:00,1.96238,1.96337,1.9621,1.96337,18794839.0
2008-02-14 11:00:00,1.96356,1.96407,1.96353,1.96407,22310218.0
2008-02-14 11:05:00,1.96418,1.96424,1.96259,1.96263,23502623.0
2008-02-14 11:10:00,1.96257,1.96257,1.96111,1.96111,61019808.0
2008-02-14 11:15:00,1.96129,1.96239,1.96129,1.9623,99264454.0
2008-02-14 11:20:00,1.96217,1.96302,1.9619,1.96249,54531812.0
2008-02-14 11:25:00,1.96242,1.96251,1.96165,1.96165,80389917.0
2008-02-14 11:30:00,1.96171,1.96179,1.96107,1.96107,26631008.0
2008-02-14 11:35:00,1.961,1.96122,1.96075,1.96113,71102753.0
2008-02-14 11:40:00,1.96126,1.96219,1.96126,1.96219,45586199.0
2008-02-14 11:45:00,1.96229,1.96271,1.96219,1.96271,34553847.0
2008-02-14 11:50:00,1.96286,1.96419,1.96286,1.9635,40524660.0
2008-02-14 11:55:00,1.96327,1.96369,1.96265,1.96287,39439850.0
2008-02-14 12:00:00,1.96286,1.96352,1.96249,1.96352,25142722.0
2008-02-14 12:05:00,1.96344,1.96531,1.96344,1.96509,23831448.0
2008-02-14 12:10:00,1.96531,1.96703,1.96516,1.967,21049572.0
2008-02-14 12:15:00,1.96694,1.96727,1.96612,1.96612,68044078.0
2008-02-14 12:20:00,1.96607,1.96699,1.9656,1.96689,56121493.0
2008-02-14 12:25:00,1.9672,1.9684,1.96708,1.96822,39348268.0
2008-02-14 12:30:00,1.96811,1.96863,1.96803,1.96836,31695575.0
2008-02-14 12:35:00,1.9684,1.9684,1.9669,1.9674,25260528.0
2008-02-14 12:40:00,1.96722,1.96722,1.96669,1.96675,27971805.0
2008-02-14 12:45:00,1.9669,1.96748,1.96673,1.96673,36606921.0
2008-02-14 12:50:00,1.96687,1.96697,1.96673,1.96689,14439652.0
2008-02-14 12:55:00,1.9669,1.9669,1.96615,1.96668,38046462.0
2008-02-14 13:00:00,1.96652,1.96677,1.96605,1.96615,35051689.0
2008-02-14 13:05:00,1.96639,1.96646,1.9654,1.96556,60927483.0
2008-02-14 13:10:00,1.96551,1.96559,1.96493,1.96559,115097662.0
2008-02-14 13:15:00,1.96561,1.96584,1.96534,1.96545,42335845.0
2008-02-14 13:20:00,1.96574,1.96603,1.96507,1.96589,20154813.0
2008-02-14 13:25:00,1.96574,1.96614,1.96542,1.96542,52500363.0
2008-02-14 13:30:00,1.96544,1.96576,1.96476,1.96529,48540236.0
2008-02-14 13:35:00,1.96518,1.96544,1.96481,1.96492,42405391.0
2008-02-14 13:40:00,1.9649,1.96494,1.96431,1.96492,36058264.0
2008-02-14 13:45:00,1.96498,1.96532,1.96408,1.96408,23536499.0
2008-02-14 13:50:00,1.96411,1.96608,1.9637,1.96608,67093369.0
2008-02-14 13:55:00,1.96613,1.96615,1.96489,1.96493,45553045.0
2008-02-14 14:00:00,1.96488,1.96488,1.9639,1.96421,106326742.0
2008-02-14 14:05:00,1.96416,1.96448,1.96386,1.96401,29788037.0
2008-02-14 14:10:00,1.96418,1.96468,1.96392,1.96417,36525762.0
2008-02-14 14:15:00,1.96394,1.96394,1.96337,1.96348,59982058.0
2008-02-14 14:20:00,1.96338,1.9651,1.96338,1.96492,21076657.0
2008-02-14 14:25:00,1.96498,1.96503,1.96456,1.96462,49610876.0
2008-02-14 14:30:00,1.96448,1.96508,1.96443,1.96497,43392139.0
2008-02-14 14:35:00,1.96494,1.96495,1.96355,1.96355,45946726.0
2008-02-14 14:40:00,1.96357,1.96384,1.9634,1.9634,112582346.0
2008-02-14 14:45:00,1.96352,1.96365,1.9631,1.96324,41457841.0
2008-02-14 14:50:00,1.96316,1.96345,1.96272,1.96345,49547792.0
2008-02-14 14:55:00,1.96343,1.9636,1.96306,1.96314,91481530.0
2008-02-14 15:00:00,1.96308,1.96421,1.96287,1.96403,23371258.0
2008-02-14 15:05:00,1.96395,1.96395,1.96325,1.96338,32380637.0
2008-02-14 15:10:00,1.96354,1.96383,1.96227,1.96227,73241259.0
2008-02-14 15:15:00,1.96241,1.9629,1.96131,1.96152,27054432.0
2008-02-14 15:20:00,1.96159,1.96242,1.96151,1.96185,83438016.0
2008-02-14 15:25:00,1.96177,1.96178,1.96037,1.96037,35833285.0
2008-02-14 15:30:00,1.96062,1.96263,1.96058,1.96263,47543075.0
2008-02-14 15:35:00,1.96262,1.96392,1.96258,1.96392,32689886.0
2008-02-14 15:40:00,1.96392,1.96535,1.96392,1.96535,57784097.0
2008-02-14 15:45:00,1.96536,1.96654,1.96531,1.96654,42616938.0
2008-02-14 15:50:00,1.96655,1.96731,1.9662,1.96656,21058930.0
2008-02-14 15:55:00,1.96657,1.9682,1.96657,1.9682,52209983.0
2008-02-14 16:00:00,1.9682,1.96938,1.9682,1.96938,48489464.0
2008-02-14 16:05:00,1.96941,1.9699,1.96842,1.96842,24703481.0
2008-02-14 16:10:00,1.9683,1.96839,1.96776,1.96839,27259979.0
2008-02-14 16:15:00,1.9684,1.96854,1.96737,1.96803,37580993.0
2008-02-14 16:20:00,1.96818,1.96841,1.96704,1.96704,18744155.0
2008-02-14 16:25:00,1.96706,1.96735,1.96641,1.96656,66977929.0
2008-02-14 16:30:00,1.96643,1.96689,1.96613,1.96656,33614449.0
2008-02-14 16:35:00,1.96648,1.96664,1.96582,1.96593,77759848.0
2008-02-14 16:40:00,1.96608,1.96661,1.96582,1.96594,20774632.0
2008-02-14 16:45:00,1.9659,1.96647,1.96589,1.96647,22933851.0
2008-02-14 16:50:00,1.96648,1.96689,1.96623,1.96653,35625682.0
2008-02-14 16:55:00,1.96654,1.96703,1.96616,1.96682,20750846.0
2008-02-14 17:00:00,1.9668,1.9668,1.9657,1.9659,25883022.0
2008-02-14 17:05:00,1.96582,1.96682,1.96572,1.96674,49032477.0
2008-02-14 17:10:00,1.96644,1.96644,1.96545,1.96547,41936909.0
2008-02-14 17:15:00,1.96547,1.96574,1.96422,1.96422,41722997.0
2008-02-14 17:20:00,1.96406,1.96406,1.96162,1.96162,19655854.0
2008-02-14 17:25:00,1.96158,1.96179,1.96131,1.96164,51422628.0
2008-02-14 17:30:00,1.96166,1.9622,1.96131,1.96153,46589057.0
2008-02-14 17:35:00,1.96147,1.96147,1.95966,1.96002,46927970.0
2008-02-14 17:40:00,1.95997,1.95997,1.95843,1.95894,51749863.0
2008-02-14 17:45:00,1.95902,1.96003,1.95826,1.95951,40791360.0
2008-02-14 17:50:00,1.95939,1.95976,1.95908,1.95976,29268793.0
2008-02-14 17:55:00,1.95978,1.95978,1.95896,1.95934,31624533.0
2008-02-14 18:00:00,1.95937,1.96051,1.95927,1.96051,34092558.0
2008-02-14 18:05:00,1.96058,1.96179,1.96051,1.96177,42293831.0
2008-02-14 18:10:00,1.96185,1.96274,1.96153,1.96212,73926978.0
2008-02-14 18:15:00,1.96203,1.96269,1.96179,1.96255,28542187.0
2008-02-14 18:20:00,1.96256,1.96287,1.96217,1.96268,40528536.0
2008-02-14 18:25:00,1.96273,1.96278,1.96184,1.96209,21724637.0
2008-02-14 18:30:00,1.96201,1.9629,1.9606,1.9629,24745967.0
2008-02-14 18:35:00,1.96282,1.9629,1.96207,1.96207,48728059.0
2008-02-14 18:40:00,1.96194,1.96239,1.96107,1.96239,65577339.0
2008-02-14 18:45:00,1.96259,1.96423,1.96259,1.96397,37161878.0
2008-02-14 18:50:00,1.9639,1.96447,1.96349,1.96395,29011772.0
2008-02-14 18:55:00,1.96379,1.9643,1.96317,1.9643,33913674.0
2008-02-14 19:00:00,1.96434,1.96482,1.9638,1.96413,47834179.0
2008-02-14 19:05:00,1.96425,1.96454,1.96342,1.96342,40725798.0
2008-02-14 19:10:00,1.96346,1.96374,1.96311,1.96335,51933539.0
2008-02-14 19:15:00,1.96334,1.9638,1.96303,1.96378,23335138.0
2008-02-14 19:20:00,1.96388,1.96407,1.96345,1.96393,76361293.0
2008-02-14 19:25:00,1.96383,1.9639,1.96324,1.96346,23289936.0
2008-02-14 19:30:00,1.96352,1.96373,1.96317,1.9635,57477010.0
2008-02-14 19:35:00,1.96348,1.9639,1.96278,1.96278,20618794.0
2008-02-14 19:40:00,1.96275,1.9629,1.96222,1.9629,14860004.0
2008-02-14 19:45:00,1.96286,1.96286,1.96208,1.96267,35074699.0
2008-02-14 19:50:00,1.96262,1.96268,1.96218,1.96265,32746537.0
2008-02-14 19:55:00,1.96279,1.96354,1.96253,1.96346,22764497.0
2008-02-14 20:00:00,1.96334,1.96334,1.96241,1.96258,46200621.0
2008-02-14 20:05:00,1.96262,1.9628,1.96208,1.96215,57774716.0
2008-02-14 20:10:00,1.96219,1.96237,1.96199,1.96205,29459018.0
2008-02-14 20:15:00,1.96221,1.9636,1.96221,1.96359,67397942.0
2008-02-14 20:20:00,1.96367,1.96521,1.96366,1.96519,30125223.0
2008-02-14 20:25:00,1.96524,1.96596,1.96499,1.96502,25362234.0
2008-02-14 20:30:00,1.96504,1.96512,1.96455,1.96459,65597770.0
2008-02-14 20:35:00,1.96448,1.96503,1.9644,1.9648,49570008.0
2008-02-14 20:40:00,1.96489,1.96562,1.96485,1.9653,40813889.0
2008-02-14 20:45:00,1.96536,1.96561,1.96517,1.96554,33375381.0
2008-02-14 20:50:00,1.96559,1.96567,1.96509,1.96529,40215706.0
2008-02-14 20:55:00,1.96525,1.96587,1.96502,1.96536,33145949.0
2008-02-14 21:00:00,1.96536,1.96612,1.96445,1.96603,27349458.0
2008-02-14 21:05:00,1.96616,1.96683,1.96604,1.96663,24745131.0
2008-02-14 21:10:00,1.96661,1.96661,1.96528,1.9662,58699518.0
2008-02-14 21:15:00,1.96629,1.96658,1.96618,1.96658,41362397.0
2008-02-14 21:20:00,1.96653,1.96666,1.96552,1.966,40687320.0
2008-02-14 21:25:00,1.96588,1.96588,1.96492,1.96537,61400773.0
2008-02-14 21:30:00,1.96534,1.96568,1.96488,1.96568,47744035.0
2008-02-14 21:35:00,1.96559,1.96559,1.96447,1.96484,28665330.0
2008-02-14 21:40:00,1.96491,1.96561,1.96458,1.96561,30855363.0
2008-02-14 21:45:00,1.9656,1.96695,1.9656,1.96648,48956797.0
2008-02-14 21:50:00,1.96637,1.96658,1.96586,1.96593,29049045.0
2008-02-14 21:55:00,1.96599,1.968,1.96595,1.968,37695970.0
2008-02-14 22:00:00,1.9679,1.96826,1.96742,1.9677,39696981.0
2008-02-14 22:05:00,1.96771,1.96851,1.96739,1.96851,39096262.0
2008-02-14 22:10:00,1.96857,1.96885,1.9675,1.96755,32317552.0
2008-02-14 22:15:00,1.96769,1.96782,1.96691,1.96713,38277351.0
2008-02-14 22:20:00,1.96692,1.96697,1.96591,1.96591,50526563.0
2008-02-14 22:25:00,1.96594,1.96619,1.96569,1.96602,46693339.0
2008-02-14 22:30:00,1.96562,1.96606,1.96541,1.96541,59050761.0
2008-02-14 22:35:00,1.96609,1.96655,1.96599,1.96638,32531762.0
2008-02-14 22:40:00,1.96637,1.96637,1.96581,1.96581,58564538.0
2008-02-14 22:45:00,1.96589,1.96717,1.96589,1.96714,39266875.0
2008-02-14 22:50:00,1.96713,1.96735,1.96686,1.96735,32894316.0
2008-02-14 22:55:00,1.96719,1.96883,1.96714,1.96829,44176193.0
2008-02-14 23:00:00,1.96832,1.96898,1.96832,1.96896,23505268.0
2008-02-14 23:05:00,1.96897,1.96929,1.96848,1.96883,38950875.0
2008-02-14 23:10:00,1.96896,1.96914,1.96851,1.96914,27556342.0
2008-02-14 23:15:00,1.96902,1.96934,1.96886,1.96909,41808621.0
2008-02-14 23:20:00,1.96901,1.9697,1.96901,1.96925,28719691.0
2008-02-14 23:25:00,1.96926,1.96937,1.96877,1.96877,45872572.0
2008-02-14 23:30:00,1.96885,1.96904,1.96836,1.96837,28265073.0
2008-02-14 23:35:00,1.96836,1.96836,1.9665,1.96781,38427084.0
2008-02-14 23:40:00,1.96779,1.96786,1.96707,1.96729,57324412.0
2008-02-14 23:45:00,1.96734,1.96849,1.96734,1.96829,44970843.0
2008-02-14 23:50:00,1.96819,1.96843,1.96794,1.96815,38469215.0
2008-02-14 23:55:00,1.96815,1.96867,1.96815,1.96839,39768525.0
2008-02-15 00:00:00,1.96825,1.96885,1.96795,1.96848,58191923.0
2008-02-15 00:05:00,1.96838,1.96868,1.96714,1.9676,29820535.0
2008-02-15 00:10:00,1.96791,1.96827,1.96733,1.96733,24658074.0
2008-02-15 00:15:00,1.96732,1.96735,1.96679,1.96712,32115072.0
2008-02-15 00:20:00,1.96713,1.96795,1.96625,1.96787,30647080.0
2008-02-15 00:25:00,1.96789,1.96827,1.96701,1.96725,54219530.0
2008-02-15 00:30:00,1.96728,1.96798,1.96728,1.96798,42060681.0
2008-02-15 00:35:00,1.96796,1.96812,1.96744,1.96763,41647418.0
2008-02-15 00:40:00,1.96758,1.96774,1.96705,1.96763,38206172.0
2008-02-15 00:45:00,1.96769,1.96774,1.96688,1.96765,46300037.0
2008-02-15 00:50:00,1.96778,1.96788,1.96734,1.96751,67359337.0
2008-02-15 00:55:00,1.96756,1.96768,1.96706,1.96706,36669838.0
2008-02-15 01:00:00,1.96745,1.96807,1.96745,1.96798,35658941.0
2008-02-15 01:05:00,1.96795,1.9685,1.9674,1.96841,40954144.0
2008-02-15 01:10:00,1.96857,1.96928,1.96853,1.9691,49795785.0
2008-02-15 01:15:00,1.96905,1.96998,1.96901,1.96989,41739037.0
2008-02-15 01:20:00,1.96986,1.96986,1.96936,1.9695,54744201.0
2008-02-15 01:25:00,1.96946,1.96997,1.96946,1.96964,33446486.0
2008-02-15 01:30:00,1.96969,1.97004,1.96911,1.96959,44724443.0
2008-02-15 01:35:00,1.96969,1.9697,1.9682,1.96931,36003282.0
2008-02-15 01:40:00,1.96947,1.97002,1.96942,1.97002,60576255.0
2008-02-15 01:45:00,1.97003,1.97024,1.9697,1.96977,46574288.0
2008-02-15 01:50:00,1.96961,1.96961,1.96882,1.96913,53480085.0
2008-02-15 01:55:00,1.96909,1.96952,1.96876,1.96945,40016111.0
2008-02-15 02:00:00,1.96946,1.96946,1.96895,1.96898,34787231.0
2008-02-15 02:05:00,1.96906,1.96926,1.96858,1.96883,38953334.0
2008-02-15 02:10:00,1.9689,1.9689,1.96834,1.96871,44905537.0
2008-02-15 02:15:00,1.9687,1.96881,1.96843,1.96861,58908664.0
2008-02-15 02:20:00,1.96862,1.96907,1.9675,1.96853,37442110.0
2008-02-15 02:25:00,1.96851,1.96857,1.96812,1.96824,26551589.0
2008-02-15 02:30:00,1.96817,1.96852,1.96759,1.96828,45973121.0
2008-02-15 02:35:00,1.96808,1.96808,1.96724,1.96763,28519285.0
2008-02-15 02:40:00,1.96796,1.96817,1.96771,1.96775,41913040.0
2008-02-15 02:45:00,1.96777,1.96777,1.96714,1.9673,28409705.0
2008-02-15 02:50:00,1.96716,1.9677,1.96688,1.96743,39084622.0
2008-02-15 02:55:00,1.96748,1.9675,1.96672,1.96678,23232266.0
2008-02-15 03:00:00,1.96679,1.9669,1.96635,1.96683,43185193.0
2008-02-15 03:05:00,1.96697,1.96704,1.96647,1.96693,31922458.0
2008-02-15 03:10:00,1.96692,1.96736,1.96673,1.96706,39376232.0
2008-02-15 03:15:00,1.96706,1.96724,1.96663,1.96683,60501152.0
2008-02-15 03:20:00,1.96688,1.96709,1.96674,1.9668,32131438.0
2008-02-15 03:25:00,1.96621,1.96682,1.96616,1.96616,58247382.0
2008-02-15 03:30:00,1.96651,1.96652,1.96592,1.9663,47549063.0
2008-02-15 03:35:00,1.96605,1.96683,1.96602,1.96653,50039610.0
2008-02-15 03:40:00,1.96657,1.96657,1.96584,1.9665,36727004.0
2008-02-15 03:45:00,1.96636,1.96746,1.96623,1.96722,32999754.0
2008-02-15 03:50:00,1.96724,1.96724,1.9665,1.96691,37963909.0
2008-02-15 03:55:00,1.96668,1.96698,1.96643,1.96682,39176224.0
2008-02-15 04:00:00,1.96704,1.96717,1.96662,1.96675,38018177.0
2008-02-15 04:05:00,1.96677,1.96714,1.96669,1.96706,18453217.0
2008-02-15 04:10:00,1.96712,1.96754,1.96698,1.96721,56064399.0
2008-02-15 04:15:00,1.96705,1.96741,1.96664,1.96729,32434183.0
2008-02-15 04:20:00,1.96723,1.96809,1.96692,1.96731,25391041.0
2008-02-15 04:25:00,1.96751,1.96761,1.9671,1.96736,38820897.0
2008-02-15 04:30:00,1.96738,1.96779,1.96723,1.96732,60769355.0
2008-02-15 04:35:00,1.96734,1.96761,1.96723,1.9673,39382566.0
2008-02-15 04:40:00,1.96736,1.96741,1.96701,1.96734,40952942.0
2008-02-15 04:45:00,1.96737,1.96756,1.96688,1.96742,57695912.0
2008-02-15 04:50:00,1.96737,1.96778,1.96711,1.96778,18614265.0
2008-02-15 04:55:00,1.96761,1.96765,1.966,1.96706,25779068.0
2008-02-15 05:00:00,1.96718,1.96733,1.96685,1.96717,32358476.0
2008-02-15 05:05:00,1.96724,1.96749,1.967,1.96734,70230284.0
2008-02-15 05:10:00,1.96746,1.96778,1.96717,1.9673,23396196.0
2008-02-15 05:15:00,1.96723,1.96769,1.96714,1.96765,40920729.0
2008-02-15 05:20:00,1.96742,1.96796,1.96725,1.9678,44618070.0
2008-02-15 05:25:00,1.96763,1.96795,1.9672,1.96766,65619186.0
2008-02-15 05:30:00,1.96755,1.96781,1.96713,1.9674,25841296.0
2008-02-15 05:35:00,1.96743,1.96779,1.96681,1.96738,28560688.0
2008-02-15 05:40:00,1.96737,1.96762,1.9673,1.9675,50280579.0
2008-02-15 05:45:00,1.96731,1.96789,1.96728,1.96757,30235357.0
2008-02-15 05:50:00,1.96746,1.96746,1.96713,1.96724,56423838.0
2008-02-15 05:55:00,1.96721,1.96756,1.9669,1.9674,44792125.0
2008-02-15 06:00:00,1.96743,1.96751,1.96676,1.96708,24129009.0
2008-02-15 06:05:00,1.96711,1.96731,1.9669,1.96731,29850525.0
2008-02-15 06:10:00,1.96724,1.96733,1.96681,1.96708,34056224.0
2008-02-15 06:15:00,1.96714,1.96726,1.96702,1.96726,15190013.0
2008-02-15 06:20:00,1.96729,1.96735,1.96653,1.96735,18769120.0
2008-02-15 06:25:00,1.96744,1.96769,1.96682,1.96725,56077522.0
2008-02-15 06:30:00,1.96723,1.96738,1.96695,1.96738,22446979.0
2008-02-15 06:35:00,1.96743,1.96773,1.96724,1.9674,71003226.0
2008-02-15 06:40:00,1.96736,1.96803,1.96728,1.96757,18504298.0
2008-02-15 06:45:00,1.96751,1.96753,1.96712,1.96747,46468328.0
2008-02-15 06:50:00,1.96745,1.96757,1.9671,1.96713,40505410.0
2008-02-15 06:55:00,1.96707,1.96754,1.96689,1.96745,47520803.0
2008-02-15 07:00:00,1.96754,1.96823,1.96754,1.96823,26760417.0
2008-02-15 07:05:00,1.96821,1.96821,1.9678,1.96799,27902887.0
2008-02-15 07:10:00,1.96795,1.96801,1.96685,1.9674,37119641.0
2008-02-15 07:15:00,1.96727,1.96808,1.96709,1.96749,67012627.0
2008-02-15 07:20:00,1.96746,1.96761,1.96718,1.9672,48716015.0
2008-02-15 07:25:00,1.96728,1.96774,1.96614,1.96738,24361511.0
2008-02-15 07:30:00,1.96745,1.96745,1.96639,1.96693,21898364.0
2008-02-15 07:35:00,1.96683,1.96829,1.96676,1.96825,42604872.0
2008-02-15 07:40:00,1.9683,1.96861,1.96802,1.96812,29309458.0
2008-02-15 07:45:00,1.96809,1.96886,1.96789,1.96871,75835780.0
2008-02-15 07:50:00,1.96864,1.96864,1.96805,1.96822,44312827.0
2008-02-15 07:55:00,1.96808,1.96826,1.96777,1.9679,35470405.0
2008-02-15 08:00:00,1.96791,1.96889,1.96789,1.96881,30630139.0
2008-02-15 08:05:00,1.96886,1.96908,1.96868,1.96891,30107381.0
2008-02-15 08:10:00,1.96912,1.96951,1.96784,1.96936,41166574.0
2008-02-15 08:15:00,1.96938,1.96964,1.96918,1.9693,52059915.0
2008-02-15 08:20:00,1.96937,1.96976,1.9691,1.96976,47325309.0
2008-02-15 08:25:00,1.96981,1.96988,1.96869,1.96885,45093690.0
2008-02-15 08:30:00,1.96883,1.96913,1.96867,1.96881,51139014.0
2008-02-15 08:35:00,1.96871,1.96901,1.96845,1.96852,18951253.0
2008-02-15 08:40:00,1.96852,1.96885,1.96837,1.96877,41100010.0
2008-02-15 08:45:00,1.96878,1.96901,1.96872,1.96872,42015229.0
2008-02-15 08:50:00,1.96896,1.96911,1.96705,1.96737,51930974.0
2008-02-15 08:55:00,1.96738,1.96775,1.96723,1.96775,26520149.0
2008-02-15 09:00:00,1.96766,1.96778,1.96684,1.9669,20527523.0
2008-02-15 09:05:00,1.96695,1.96702,1.96581,1.96618,37476279.0
2008-02-15 09:10:00,1.96637,1.96733,1.96631,1.96631,21437079.0
2008-02-15 09:15:00,1.96618,1.96618,1.96549,1.96549,20132147.0
2008-02-15 09:20:00,1.96547,1.96658,1.96545,1.96653,74323787.0
2008-02-15 09:25:00,1.96646,1.96668,1.96618,1.96644,32886758.0
2008-02-15 09:30:00,1.96643,1.96658,1.96581,1.96608,70359948.0
2008-02-15 09:35:00,1.96605,1.96728,1.96571,1.96721,19564756.0
2008-02-15 09:40:00,1.96705,1.96715,1.96607,1.96607,39235533.0
2008-02-15 09:45:00,1.96603,1.96603,1.96471,1.96471,27302444.0
2008-02-15 09:50:00,1.96474,1.96475,1.9637,1.9637,25182840.0
2008-02-15 09:55:00,1.96367,1.96367,1.9622,1.9622,48980574.0
2008-02-15 10:00:00,1.96219,1.96236,1.96144,1.96188,49942957.0
2008-02-15 10:05:00,1.96188,1.96319,1.96176,1.96319,20715588.0
2008-02-15 10:10:00,1.96323,1.96408,1.96323,1.96391,42467414.0
2008-02-15 10:15:00,1.96395,1.96519,1.96395,1.96511,60242727.0
2008-02-15 10:20:00,1.9651,1.9652,1.9644,1.96449,31835022.0
2008-02-15 10:25:00,1.96441,1.96441,1.96359,1.96399,49438442.0
2008-02-15 10:30:00,1.96384,1.96475,1.96384,1.96436,35272093.0
2008-02-15 10:35:00,1.96438,1.96438,1.96325,1.96344,83007678.0
2008-02-15 10:40:00,1.9634,1.96384,1.96297,1.96297,27169357.0
2008-02-15 10:45:00,1.96267,1.96267,1.96131,1.96131,68437903.0
2008-02-15 10:50:00,1.96128,1.96249,1.96095,1.96249,30318690.0
2008-02-15 10:55:00,1.96263,1.96293,1.96202,1.96205,22896016.0
2008-02-15 11:00:00,1.96204,1.96282,1.96173,1.96273,93896381.0
2008-02-15 11:05:00,1.9627,1.9627,1.96139,1.96166,48665374.0
2008-02-15 11:10:00,1.96147,1.96147,1.9587,1.95876,42514139.0
2008-02-15 11:15:00,1.9585,1.95884,1.95784,1.95784,105278558.0
2008-02-15 11:20:00,1.95776,1.95807,1.95742,1.95807,46865584.0
2008-02-15 11:25:00,1.95826,1.95826,1.95724,1.95724,43284577.0
2008-02-15 11:30:00,1.95729,1.95759,1.95624,1.95628,53696358.0
2008-02-15 11:35:00,1.95613,1.95621,1.95484,1.95484,21718335.0
2008-02-15 11:40:00,1.95498,1.95498,1.95386,1.95418,64198536.0
2008-02-15 11:45:00,1.95425,1.95429,1.95317,1.95406,36643144.0
2008-02-15 11:50:00,1.95384,1.95384,1.9508,1.9508,29594898.0
2008-02-15 11:55:00,1.95068,1.95146,1.95037,1.95037,105464491.0
2008-02-15 12:00:00,1.95036,1.95036,1.94921,1.94921,44253025.0
2008-02-15 12:05:00,1.94917,1.94917,1.94822,1.94865,67642188.0
2008-02-15 12:10:00,1.94849,1.94941,1.94832,1.94941,24146146.0
2008-02-15 12:15:00,1.94943,1.94951,1.94895,1.94942,35098703.0
2008-02-15 12:20:00,1.9494,1.95007,1.94877,1.94921,40932310.0
2008-02-15 12:25:00,1.9492,1.9504,1.94903,1.95035,50290402.0
2008-02-15 12:30:00,1.95037,1.95195,1.95037,1.95178,52491584.0
2008-02-15 12:35:00,1.95174,1.95262,1.95122,1.95249,20363395.0
2008-02-15 12:40:00,1.9523,1.95258,1.95171,1.95227,43147895.0
2008-02-15 12:45:00,1.95235,1.95247,1.95109,1.95151,120963030.0
2008-02-15 12:50:00,1.95154,1.9529,1.95143,1.9529,61175768.0
2008-02-15 12:55:00,1.95276,1.9538,1.95254,1.95354,37205688.0
2008-02-15 13:00:00,1.95369,1.95516,1.95362,1.95516,36259824.0
2008-02-15 13:05:00,1.95523,1.95523,1.95495,1.95501,15021915.0
2008-02-15 13:10:00,1.95488,1.95585,1.95484,1.95553,36072444.0
2008-02-15 13:15:00,1.95547,1.95547,1.95404,1.95404,27092591.0
2008-02-15 13:20:00,1.95396,1.95514,1.95366,1.95514,26737310.0
2008-02-15 13:25:00,1.95509,1.95632,1.95509,1.95585,31911475.0
2008-02-15 13:30:00,1.95591,1.95604,1.95427,1.95428,38006829.0
2008-02-15 13:35:00,1.95404,1.95416,1.95312,1.95351,57502187.0
2008-02-15 13:40:00,1.95365,1.95495,1.95361,1.95469,65442226.0
2008-02-15 13:45:00,1.95461,1.95464,1.95339,1.95354,21640332.0
2008-02-15 13:50:00,1.9533,1.95338,1.95251,1.95322,24262944.0
2008-02-15 13:55:00,1.95344,1.95344,1.95195,1.95241,26602780.0
2008-02-15 14:00:00,1.95252,1.95386,1.95251,1.95354,41659312.0
2008-02-15 14:05:00,1.95383,1.95532,1.95353,1.95525,39027407.0
2008-02-15 14:10:00,1.95519,1.95519,1.95436,1.95499,35628127.0
2008-02-15 14:15:00,1.95497,1.95541,1.95497,1.95531,44302957.0
2008-02-15 14:20:00,1.9552,1.95603,1.9552,1.95603,68405413.0
2008-02-15 14:25:00,1.9561,1.95614,1.95579,1.95596,26667460.0
2008-02-15 14:30:00,1.95606,1.95647,1.95561,1.95571,77310969.0
2008-02-15 14:35:00,1.95574,1.95641,1.95537,1.95552,53125333.0
2008-02-15 14:40:00,1.95569,1.95617,1.95468,1.95468,96936298.0
2008-02-15 14:45:00,1.95451,1.95476,1.95397,1.95414,59905366.0
2008-02-15 14:50:00,1.95425,1.9551,1.95408,1.95464,22434995.0
2008-02-15 14:55:00,1.95448,1.95564,1.95419,1.95564,22137453.0
2008-02-15 15:00:00,1.95565,1.95631,1.95563,1.95584,19966649.0
2008-02-15 15:05:00,1.95589,1.95618,1.95434,1.95618,39062719.0
2008-02-15 15:10:00,1.95612,1.95612,1.95568,1.95602,39325188.0
2008-02-15 15:15:00,1.95598,1.95618,1.95547,1.95553,267194296.0
2008-02-15 15:20:00,1.95533,1.95655,1.95523,1.95655,57756921.0
2008-02-15 15:25:00,1.95656,1.95711,1.9563,1.9563,58121515.0
2008-02-15 15:30:00,1.95621,1.9597,1.95621,1.9597,39179887.0
2008-02-15 15:35:00,1.95976,1.96045,1.95921,1.95941,60343600.0
2008-02-15 15:40:00,1.95933,1.95936,1.95872,1.95916,41678727.0
2008-02-15 15:45:00,1.95919,1.95958,1.9581,1.9581,87697910.0
2008-02-15 15:50:00,1.9581,1.9581,1.95722,1.95779,26321935.0
2008-02-15 15:55:00,1.9576,1.9576,1.95629,1.95631,124069074.0
2008-02-15 16:00:00,1.9562,1.95729,1.95601,1.95728,30493945.0
2008-02-15 16:05:00,1.95729,1.95862,1.95729,1.95838,82494538.0
2008-02-15 16:10:00,1.95859,1.95892,1.95814,1.9585,25330765.0
2008-02-15 16:15:00,1.95853,1.95862,1.95758,1.95761,38637864.0
2008-02-15 16:20:00,1.95775,1.95805,1.95723,1.95783,9553630.0
2008-02-15 16:25:00,1.95801,1.95806,1.9571,1.95763,75320686.0
2008-02-15 16:30:00,1.95776,1.95905,1.95776,1.9589,57141631.0
2008-02-15 16:35:00,1.95891,1.9591,1.95845,1.95847,47162827.0
2008-02-15 16:40:00,1.95834,1.95843,1.95741,1.95798,54113850.0
2008-02-15 16:45:00,1.95814,1.95871,1.9578,1.95866,18182296.0
2008-02-15 16:50:00,1.95869,1.95972,1.95859,1.95972,32830605.0
2008-02-15 16:55:00,1.95986,1.96057,1.95833,1.95994,29415567.0
2008-02-15 17:00:00,1.96007,1.96143,1.96005,1.96143,49513792.0
2008-02-15 17:05:00,1.96153,1.96286,1.96137,1.96286,38688519.0
2008-02-15 17:10:00,1.96306,1.96408,1.96261,1.9629,56312194.0
2008-02-15 17:15:00,1.96291,1.96362,1.96254,1.96357,31790144.0
2008-02-15 17:20:00,1.96371,1.96483,1.96368,1.96483,37771445.0
2008-02-15 17:25:00,1.96493,1.96596,1.96491,1.96595,36065882.0
2008-02-15 17:30:00,1.96597,1.96695,1.96597,1.96607,39364985.0
2008-02-15 17:35:00,1.96602,1.96602,1.96502,1.96542,57139065.0
2008-02-15 17:40:00,1.96532,1.96627,1.96532,1.96627,33729809.0
2008-02-15 17:45:00,1.96627,1.96627,1.96544,1.96601,18257417.0
2008-02-15 17:50:00,1.96589,1.96617,1.96543,1.96606,30805967.0
2008-02-15 17:55:00,1.96619,1.96656,1.96557,1.96583,21143871.0
2008-02-15 18:00:00,1.96583,1.96667,1.96561,1.96561,19452575.0
2008-02-15 18:05:00,1.96549,1.9666,1.96502,1.966,46718881.0
2008-02-15 18:10:00,1.96611,1.96654,1.96553,1.96553,18279094.0
2008-02-15 18:15:00,1.9654,1.96604,1.96523,1.96546,51124436.0
2008-02-15 18:20:00,1.96544,1.96692,1.96544,1.96692,68757201.0
2008-02-15 18:25:00,1.96681,1.96681,1.965,1.965,27381490.0
2008-02-15 18:30:00,1.96507,1.96507,1.96423,1.96445,65877716.0
2008-02-15 18:35:00,1.96448,1.96481,1.96422,1.96429,37870095.0
2008-02-15 18:40:00,1.96403,1.96425,1.96386,1.96414,38370043.0
2008-02-15 18:45:00,1.96408,1.96474,1.96393,1.96474,76718986.0
2008-02-15 18:50:00,1.96477,1.9651,1.96453,1.96466,69657472.0
2008-02-15 18:55:00,1.96446,1.9649,1.96413,1.96413,21482803.0
2008-02-15 19:00:00,1.96412,1.96493,1.96369,1.96489,31953638.0
2008-02-15 19:05:00,1.9649,1.9649,1.96436,1.96439,47636445.0
2008-02-15 19:10:00,1.96423,1.96436,1.96357,1.96365,21017669.0
2008-02-15 19:15:00,1.96369,1.96436,1.96352,1.96423,32860075.0
2008-02-15 19:20:00,1.96423,1.96446,1.96371,1.96411,63548810.0
2008-02-15 19:25:00,1.96407,1.96476,1.96386,1.96458,63170935.0
2008-02-15 19:30:00,1.96446,1.96645,1.96446,1.96645,32021603.0
2008-02-15 19:35:00,1.9664,1.96757,1.9664,1.96757,32245367.0
2008-02-15 19:40:00,1.96763,1.96873,1.96763,1.96873,24305828.0
2008-02-15 19:45:00,1.96871,1.97003,1.96871,1.97003,131270138.0
2008-02-15 19:50:00,1.97003,1.97131,1.96985,1.97131,33477423.0
2008-02-15 19:55:00,1.97134,1.97252,1.97099,1.97252,59233024.0
2008-02-15 20:00:00,1.97252,1.97366,1.97252,1.97326,38209255.0
2008-02-15 20:05:00,1.97337,1.97434,1.97337,1.97402,58560477.0
2008-02-15 20:10:00,1.97413,1.97488,1.97413,1.97488,43420428.0
2008-02-15 20:15:00,1.97497,1.97685,1.97497,1.97685,31598588.0
2008-02-15 20:20:00,1.9767,1.97822,1.9767,1.97822,42520616.0
2008-02-15 20:25:00,1.97829,1.97904,1.97802,1.9785,36129975.0
2008-02-15 20:30:00,1.97845,1.97879,1.97816,1.97871,32475373.0
2008-02-15 20:35:00,1.97878,1.97941,1.97724,1.97863,24228364.0
2008-02-15 20:40:00,1.97841,1.97841,1.97637,1.97764,20384098.0
2008-02-15 20:45:00,1.97744,1.97744,1.9767,1.97722,36446933.0
2008-02-15 20:50:00,1.97726,1.97769,1.97701,1.97769,47729450.0
2008-02-15 20:55:00,1.97764,1.97814,1.97746,1.97795,68437371.0
2008-02-15 21:00:00,1.97787,1.97878,1.97787,1.97859,27087206.0
2008-02-15 21:05:00,1.97855,1.97855,1.97798,1.97798,26120250.0
2008-02-15 21:10:00,1.97794,1.97798,1.97733,1.97798,34721312.0
2008-02-15 21:15:00,1.97791,1.97792,1.9769,1.97728,20688298.0
2008-02-15 21:20:00,1.9771,1.97809,1.9771,1.97807,54170964.0
2008-02-15 21:25:00,1.97811,1.97852,1.97803,1.97852,54018336.0
2008-02-15 21:30:00,1.97851,1.97858,1.97764,1.97794,37341787.0
2008-02-15 21:35:00,1.97804,1.9783,1.97749,1.97808,53671989.0
2008-02-15 21:40:00,1.97808,1.97886,1.97806,1.97886,40007634.0
2008-02-15 21:45:00,1.97886,1.97897,1.97847,1.97881,51971678.0
2008-02-15 21:50:00,1.97886,1.97948,1.97883,1.97884,35012210.0
2008-02-15 21:55:00,1.97884,1.97884,1.97776,1.97787,27346262.0
2008-02-15 22:00:00,1.97773,1.97773,1.97712,1.97726,39183525.0
2008-02-15 22:05:00,1.97719,1.9774,1.97663,1.97669,52007745.0
2008-02-15 22:10:00,1.97698,1.97746,1.97698,1.97711,45613420.0
2008-02-15 22:15:00,1.97716,1.97723,1.97649,1.97723,58098608.0
2008-02-15 22:20:00,1.97708,1.97748,1.97587,1.97677,34764280.0
2008-02-15 22:25:00,1.97667,1.97686,1.97655,1.97662,36251862.0
2008-02-15 22:30:00,1.97665,1.97722,1.97617,1.97713,35013385.0
2008-02-15 22:35:00,1.9772,1.97724,1.97613,1.97637,54746688.0
2008-02-15 22:40:00,1.9764,1.9764,1.97568,1.97628,40524016.0
2008-02-15 22:45:00,1.97633,1.97638,1.97579,1.97585,49576645.0
2008-02-15 22:50:00,1.97573,1.97586,1.97406,1.97455,40784034.0
2008-02-15 22:55:00,1.97459,1.97474,1.97414,1.97448,35748840.0
2008-02-15 23:00:00,1.97405,1.97472,1.974,1.97438,40777076.0
2008-02-15 23:05:00,1.97434,1.97466,1.97419,1.97438,67693085.0
2008-02-15 23:10:00,1.97428,1.97469,1.97404,1.97468,46742950.0
2008-02-15 23:15:00,1.97448,1.97533,1.97442,1.97496,37548137.0
2008-02-15 23:20:00,1.9749,1.9749,1.97442,1.97454,44411276.0
2008-02-15 23:25:00,1.97448,1.97465,1.97435,1.9744,19306504.0
2008-02-15 23:30:00,1.97441,1.97441,1.97345,1.97349,53917558.0
2008-02-15 23:35:00,1.97349,1.97356,1.97175,1.97311,29855083.0
2008-02-15 23:40:00,1.9732,1.97445,1.97312,1.97445,31398246.0
2008-02-15 23:45:00,1.97447,1.97451,1.97396,1.97414,24191221.0
2008-02-15 23:50:00,1.97405,1.97431,1.97375,1.97397,30644457.0
2008-02-15 23:55:00,1.97401,1.9741,1.97313,1.97328,57188576.0
2008-02-18 00:00:00,1.97481,1.97499,1.97461,1.97499,32984556.0
2008-02-18 00:05:00,1.97515,1.97547,1.97493,1.97524,36019979.0
2008-02-18 00:10:00,1.97521,1.97563,1.97434,1.97434,37622198.0
2008-02-18 00:15:00,1.97426,1.97426,1.97347,1.97395,30037420.0
2008-02-18 00:20:00,1.97397,1.97511,1.97308,1.97508,34278161.0
2008-02-18 00:25:00,1.97496,1.97562,1.97462,1.97534,35725661.0
2008-02-18 00:30:00,1.97523,1.97527,1.97459,1.97506,46849693.0
2008-02-18 00:35:00,1.97501,1.97517,1.97474,1.97495,34186333.0
2008-02-18 00:40:00,1.97501,1.97513,1.97423,1.97425,38334617.0
2008-02-18 00:45:00,1.97422,1.97429,1.97344,1.9738,26408075.0
2008-02-18 00:50:00,1.97367,1.97447,1.9734,1.97421,36509401.0
2008-02-18 00:55:00,1.97423,1.97492,1.9741,1.97418,28879798.0
2008-02-18 01:00:00,1.97424,1.97438,1.97359,1.97399,43795799.0
2008-02-18 01:05:00,1.97408,1.97436,1.97345,1.97413,31216095.0
2008-02-18 01:10:00,1.97401,1.97401,1.97349,1.97378,33544112.0
2008-02-18 01:15:00,1.97367,1.97427,1.97348,1.97421,51893233.0
2008-02-18 01:20:00,1.97417,1.97423,1.97353,1.97409,19332207.0
2008-02-18 01:25:00,1.97357,1.97498,1.97357,1.97445,36233223.0
2008-02-18 01:30:00,1.97484,1.97507,1.97477,1.975,47386238.0
2008-02-18 01:35:00,1.97484,1.97494,1.97434,1.9744,66488513.0
2008-02-18 01:40:00,1.97447,1.97491,1.97421,1.97483,32930631.0
2008-02-18 01:45:00,1.9748,1.97491,1.97386,1.97392,36313298.0
2008-02-18 01:50:00,1.97394,1.97406,1.9736,1.97373,30893837.0
2008-02-18 01:55:00,1.97351,1.974,1.97333,1.974,30849536.0
2008-02-18 02:00:00,1.97428,1.97466,1.97414,1.97466,32823288.0
2008-02-18 02:05:00,1.97492,1.9753,1.97487,1.97527,28481874.0
2008-02-18 02:10:00,1.97525,1.97544,1.97466,1.97497,35695787.0
2008-02-18 02:15:00,1.97508,1.97525,1.9741,1.97438,32952975.0
2008-02-18 02:20:00,1.97437,1.97495,1.97411,1.97461,64224184.0
2008-02-18 02:25:00,1.97481,1.9751,1.97452,1.975,48891807.0
2008-02-18 02:30:00,1.97458,1.97518,1.97438,1.97438,33126628.0
2008-02-18 02:35:00,1.97494,1.97502,1.97382,1.97382,32092988.0
2008-02-18 02:40:00,1.97382,1.97383,1.97257,1.97309,51306074.0
2008-02-18 02:45:00,1.97316,1.97369,1.9731,1.97369,35177095.0
2008-02-18 02:50:00,1.97376,1.9738,1.97316,1.97348,31414217.0
2008-02-18 02:55:00,1.97333,1.97337,1.97277,1.97301,44294491.0
2008-02-18 03:00:00,1.97305,1.97412,1.97287,1.97375,28231186.0
2008-02-18 03:05:00,1.97362,1.97385,1.97303,1.97313,37481777.0
2008-02-18 03:10:00,1.97323,1.97323,1.97178,1.97196,25401500.0
2008-02-18 03:15:00,1.972,1.97258,1.97163,1.97169,36245280.0
2008-02-18 03:20:00,1.97175,1.97217,1.97175,1.97182,32369776.0
2008-02-18 03:25:00,1.97177,1.97205,1.97079,1.97083,46555586.0
2008-02-18 03:30:00,1.971,1.97122,1.97082,1.97095,34423887.0
2008-02-18 03:35:00,1.97088,1.97159,1.97005,1.97132,36298756.0
2008-02-18 03:40:00,1.97133,1.97136,1.97033,1.97103,31049149.0
2008-02-18 03:45:00,1.971,1.97111,1.9704,1.97054,45729494.0
2008-02-18 03:50:00,1.9704,1.9711,1.97009,1.97109,43736272.0
2008-02-18 03:55:00,1.97095,1.97149,1.97095,1.97147,44137380.0
2008-02-18 04:00:00,1.9715,1.97191,1.9712,1.97187,58457461.0
2008-02-18 04:05:00,1.97178,1.97209,1.97148,1.97189,30246978.0
2008-02-18 04:10:00,1.97211,1.97297,1.97204,1.97297,25187727.0
2008-02-18 04:15:00,1.97292,1.97434,1.97285,1.97376,29358695.0
2008-02-18 04:20:00,1.97369,1.97372,1.97205,1.97348,29706748.0
2008-02-18 04:25:00,1.97344,1.97388,1.9731,1.97352,53097258.0
2008-02-18 04:30:00,1.97361,1.97431,1.97361,1.97364,32236119.0
2008-02-18 04:35:00,1.97382,1.97461,1.97379,1.97412,43503957.0
2008-02-18 04:40:00,1.97411,1.97436,1.97397,1.97412,36941799.0
2008-02-18 04:45:00,1.97429,1.97481,1.97418,1.97437,46027026.0
2008-02-18 04:50:00,1.97439,1.97451,1.97394,1.97408,65934406.0
2008-02-18 04:55:00,1.97422,1.97535,1.97415,1.97467,41672858.0
2008-02-18 05:00:00,1.97497,1.97504,1.97424,1.97424,34599575.0
2008-02-18 05:05:00,1.9742,1.97528,1.97379,1.97497,42048830.0
2008-02-18 05:10:00,1.97508,1.97548,1.97506,1.97541,50482852.0
2008-02-18 05:15:00,1.97539,1.97556,1.97499,1.97548,46411385.0
2008-02-18 05:20:00,1.97553,1.97586,1.97513,1.97545,54921423.0
2008-02-18 05:25:00,1.97556,1.97571,1.97498,1.9752,25003833.0
2008-02-18 05:30:00,1.97529,1.97529,1.97457,1.97464,51626516.0
2008-02-18 05:35:00,1.97466,1.97469,1.97321,1.97449,34182121.0
2008-02-18 05:40:00,1.97469,1.97516,1.97438,1.97505,55131275.0
2008-02-18 05:45:00,1.97495,1.9752,1.97488,1.97509,47084067.0
2008-02-18 05:50:00,1.97499,1.97525,1.97476,1.97523,52576540.0
2008-02-18 05:55:00,1.97519,1.97528,1.97463,1.97504,39965125.0
2008-02-18 06:00:00,1.97506,1.97525,1.97484,1.97508,27768076.0
2008-02-18 06:05:00,1.97497,1.97576,1.97495,1.97565,33982453.0
2008-02-18 06:10:00,1.97558,1.97558,1.97481,1.97506,51987890.0
2008-02-18 06:15:00,1.97494,1.97537,1.97481,1.97537,40238398.0
2008-02-18 06:20:00,1.9754,1.97591,1.97493,1.97536,61034401.0
2008-02-18 06:25:00,1.97527,1.97598,1.97477,1.97598,39007373.0
2008-02-18 06:30:00,1.9761,1.97617,1.97548,1.97559,52824640.0
2008-02-18 06:35:00,1.9756,1.97597,1.97548,1.97556,52776001.0
2008-02-18 06:40:00,1.97576,1.9759,1.9754,1.9754,13851349.0
2008-02-18 06:45:00,1.97546,1.97623,1.97538,1.97608,47700591.0
2008-02-18 06:50:00,1.97597,1.97638,1.97562,1.97565,27448572.0
2008-02-18 06:55:00,1.97572,1.97651,1.97566,1.97651,20360252.0
2008-02-18 07:00:00,1.97645,1.97645,1.9756,1.97563,57841393.0
2008-02-18 07:05:00,1.97586,1.9761,1.9758,1.97609,37025313.0
2008-02-18 07:10:00,1.97605,1.9767,1.97601,1.97634,36017550.0
2008-02-18 07:15:00,1.97644,1.97708,1.97486,1.97676,20488545.0
2008-02-18 07:20:00,1.97682,1.97682,1.97519,1.976,22996862.0
2008-02-18 07:25:00,1.97587,1.97587,1.97491,1.97556,31890234.0
2008-02-18 07:30:00,1.97558,1.97563,1.97516,1.97549,34507516.0
2008-02-18 07:35:00,1.97542,1.97542,1.97474,1.97474,40430089.0
2008-02-18 07:40:00,1.97505,1.97514,1.97429,1.97433,30717301.0
2008-02-18 07:45:00,1.97432,1.97442,1.97372,1.97381,43079690.0
2008-02-18 07:50:00,1.97389,1.974,1.9729,1.97304,59052898.0
2008-02-18 07:55:00,1.97296,1.97322,1.97264,1.97321,35911017.0
2008-02-18 08:00:00,1.97324,1.97324,1.97221,1.97273,58441482.0
2008-02-18 08:05:00,1.97271,1.97337,1.97238,1.97254,33144512.0
2008-02-18 08:10:00,1.97253,1.97387,1.97225,1.97387,134055375.0
2008-02-18 08:15:00,1.97391,1.97393,1.9733,1.9738,24138985.0
2008-02-18 08:20:00,1.97378,1.97378,1.97305,1.97348,31010397.0
2008-02-18 08:25:00,1.97354,1.97354,1.97266,1.97266,33027666.0
2008-02-18 08:30:00,1.97275,1.97275,1.97203,1.97216,65710868.0
2008-02-18 08:35:00,1.97229,1.97233,1.97156,1.97205,62164822.0
2008-02-18 08:40:00,1.97202,1.9721,1.97171,1.97181,33477595.0
2008-02-18 08:45:00,1.97171,1.97198,1.97139,1.97179,21341747.0
2008-02-18 08:50:00,1.97175,1.97175,1.97084,1.97094,47492493.0
2008-02-18 08:55:00,1.97078,1.97113,1.97034,1.97103,31961018.0
2008-02-18 09:00:00,1.97114,1.97116,1.96975,1.97057,20964727.0
2008-02-18 09:05:00,1.97066,1.97142,1.97043,1.97142,68038809.0
2008-02-18 09:10:00,1.97145,1.97202,1.97138,1.97181,77170222.0
2008-02-18 09:15:00,1.97171,1.97171,1.97042,1.97042,37614688.0
2008-02-18 09:20:00,1.97044,1.9711,1.9699,1.97099,36833551.0
2008-02-18 09:25:00,1.97116,1.97131,1.97066,1.97123,63050773.0
2008-02-18 09:30:00,1.97103,1.97112,1.96944,1.96947,26572445.0
2008-02-18 09:35:00,1.96941,1.96941,1.9672,1.96728,71895920.0
2008-02-18 09:40:00,1.96737,1.96749,1.96684,1.96703,50499197.0
2008-02-18 09:45:00,1.96714,1.96744,1.96714,1.96738,18567667.0
2008-02-18 09:50:00,1.96733,1.96733,1.96494,1.96509,49094537.0
2008-02-18 09:55:00,1.96501,1.96501,1.96252,1.96259,18785802.0
2008-02-18 10:00:00,1.96259,1.96306,1.96214,1.96306,21342546.0
2008-02-18 10:05:00,1.96315,1.96365,1.96297,1.96365,29800277.0
2008-02-18 10:10:00,1.96369,1.9649,1.96366,1.96483,19725468.0
2008-02-18 10:15:00,1.96485,1.96505,1.9644,1.96447,35267915.0
2008-02-18 10:20:00,1.96442,1.96495,1.96371,1.96448,60135595.0
2008-02-18 10:25:00,1.9644,1.9644,1.96292,1.96292,42026057.0
2008-02-18 10:30:00,1.9629,1.96291,1.96175,1.96194,36894395.0
2008-02-18 10:35:00,1.96191,1.96267,1.96187,1.96267,37973069.0
2008-02-18 10:40:00,1.96259,1.96443,1.96259,1.96443,34015134.0
2008-02-18 10:45:00,1.96442,1.96488,1.96336,1.96341,54247797.0
2008-02-18 10:50:00,1.96331,1.96467,1.9631,1.96467,37909449.0
2008-02-18 10:55:00,1.96463,1.96618,1.96463,1.96618,49238377.0
2008-02-18 11:00:00,1.96618,1.96694,1.96493,1.96623,29321913.0
2008-02-18 11:05:00,1.96607,1.96607,1.9649,1.96533,34577089.0
2008-02-18 11:10:00,1.96533,1.9672,1.96525,1.9672,18589232.0
2008-02-18 11:15:00,1.96722,1.96798,1.96656,1.96794,55267892.0
2008-02-18 11:20:00,1.96791,1.96803,1.96722,1.96775,45934229.0
2008-02-18 11:25:00,1.96765,1.96827,1.96714,1.96827,55357885.0
2008-02-18 11:30:00,1.96835,1.96882,1.96791,1.96791,70619365.0
2008-02-18 11:35:00,1.96789,1.96802,1.96672,1.96679,9905386.0
2008-02-18 11:40:00,1.9666,1.96703,1.96601,1.96703,37640741.0
2008-02-18 11:45:00,1.9671,1.9677,1.96664,1.9677,25734224.0
2008-02-18 11:50:00,1.96762,1.96864,1.96748,1.96753,87298002.0
2008-02-18 11:55:00,1.96756,1.96781,1.9666,1.9666,29542201.0
2008-02-18 12:00:00,1.96653,1.9666,1.9659,1.96652,133090793.0
2008-02-18 12:05:00,1.96661,1.96776,1.96637,1.96775,27590714.0
2008-02-18 12:10:00,1.96768,1.96919,1.96764,1.9691,86587997.0
2008-02-18 12:15:00,1.9692,1.96953,1.96899,1.96944,40556456.0
2008-02-18 12:20:00,1.96953,1.96977,1.9691,1.96977,61916946.0
2008-02-18 12:25:00,1.96984,1.96993,1.96925,1.9698,39354841.0
2008-02-18 12:30:00,1.96984,1.96984,1.96891,1.96896,57631260.0
2008-02-18 12:35:00,1.96885,1.96915,1.96801,1.96886,57197384.0
2008-02-18 12:40:00,1.96892,1.96892,1.96804,1.96822,276509963.0
2008-02-18 12:45:00,1.96824,1.96833,1.96766,1.96805,39970672.0
2008-02-18 12:50:00,1.96795,1.96795,1.96516,1.96648,40260918.0
2008-02-18 12:55:00,1.96629,1.96687,1.9659,1.96687,19898693.0
2008-02-18 13:00:00,1.96692,1.96708,1.96629,1.96644,22678014.0
2008-02-18 13:05:00,1.96644,1.96648,1.96608,1.96623,23221059.0
2008-02-18 13:10:00,1.96606,1.96629,1.96575,1.96598,60703401.0
2008-02-18 13:15:00,1.96612,1.96613,1.96499,1.96546,96266271.0
2008-02-18 13:20:00,1.96546,1.96561,1.96411,1.96421,52140519.0
2008-02-18 13:25:00,1.96417,1.96417,1.96332,1.96381,80271200.0
2008-02-18 13:30:00,1.96396,1.96461,1.96396,1.96437,26585716.0
2008-02-18 13:35:00,1.96436,1.96471,1.96401,1.96433,65614303.0
2008-02-18 13:40:00,1.96439,1.96439,1.96342,1.96353,45914199.0
2008-02-18 13:45:00,1.96357,1.9638,1.96312,1.96312,35633328.0
2008-02-18 13:50:00,1.96303,1.96393,1.96303,1.96393,38569650.0
2008-02-18 13:55:00,1.96378,1.96434,1.96362,1.96434,41625052.0
2008-02-18 14:00:00,1.96435,1.96508,1.96351,1.9636,25403877.0
2008-02-18 14:05:00,1.96347,1.9647,1.9634,1.96439,24947915.0
2008-02-18 14:10:00,1.96452,1.96545,1.96451,1.96538,22195998.0
2008-02-18 14:15:00,1.96541,1.96563,1.96471,1.9649,68391028.0
2008-02-18 14:20:00,1.96498,1.96593,1.96495,1.96558,58330757.0
2008-02-18 14:25:00,1.96568,1.96568,1.9646,1.9646,39252058.0
2008-02-18 14:30:00,1.96448,1.96501,1.96383,1.96479,32784885.0
2008-02-18 14:35:00,1.96484,1.96527,1.96339,1.96511,25682815.0
2008-02-18 14:40:00,1.96509,1.96663,1.96509,1.96633,27113334.0
2008-02-18 14:45:00,1.96631,1.96636,1.96509,1.96509,38333878.0
2008-02-18 14:50:00,1.9652,1.9652,1.96378,1.96378,15406761.0
2008-02-18 14:55:00,1.96377,1.96377,1.96263,1.96307,35315846.0
2008-02-18 15:00:00,1.96287,1.96301,1.96242,1.96256,37601020.0
2008-02-18 15:05:00,1.9627,1.96332,1.96256,1.96278,58838903.0
2008-02-18 15:10:00,1.96275,1.96291,1.96244,1.9627,123623587.0
2008-02-18 15:15:00,1.96268,1.96373,1.9625,1.96335,43959681.0
2008-02-18 15:20:00,1.96357,1.96357,1.96211,1.96232,20307602.0
2008-02-18 15:25:00,1.96221,1.96358,1.96221,1.96322,53682410.0
2008-02-18 15:30:00,1.96311,1.96322,1.9625,1.96322,51175798.0
2008-02-18 15:35:00,1.96329,1.96369,1.96296,1.96333,41760106.0
2008-02-18 15:40:00,1.96333,1.96387,1.96276,1.96387,36151462.0
2008-02-18 15:45:00,1.96392,1.96402,1.96308,1.96349,24361528.0
2008-02-18 15:50:00,1.96356,1.96356,1.9622,1.9622,68275478.0
2008-02-18 15:55:00,1.96221,1.96222,1.96103,1.96165,41882184.0
2008-02-18 16:00:00,1.96162,1.96247,1.9614,1.96247,105552939.0
2008-02-18 16:05:00,1.96255,1.9631,1.96177,1.9618,29549938.0
2008-02-18 16:10:00,1.96161,1.96257,1.96156,1.96236,38833657.0
2008-02-18 16:15:00,1.96216,1.96242,1.96153,1.96229,62692117.0
2008-02-18 16:20:00,1.96208,1.96315,1.96208,1.96255,21823348.0
2008-02-18 16:25:00,1.96273,1.96295,1.96206,1.96233,51038948.0
2008-02-18 16:30:00,1.96232,1.96232,1.96048,1.96048,42784712.0
2008-02-18 16:35:00,1.96032,1.96088,1.9597,1.96088,48209547.0
2008-02-18 16:40:00,1.96096,1.9615,1.96096,1.96116,101623504.0
2008-02-18 16:45:00,1.96134,1.96196,1.96126,1.96195,40169382.0
2008-02-18 16:50:00,1.96209,1.96269,1.9614,1.9614,46337596.0
2008-02-18 16:55:00,1.9613,1.96265,1.96119,1.96265,97902680.0
2008-02-18 17:00:00,1.96264,1.96264,1.96187,1.96202,23379629.0
2008-02-18 17:05:00,1.9619,1.96216,1.96172,1.96206,31046953.0
2008-02-18 17:10:00,1.96218,1.96295,1.96218,1.96294,70754823.0
2008-02-18 17:15:00,1.96312,1.96403,1.96305,1.96403,27741340.0
2008-02-18 17:20:00,1.9641,1.96607,1.96393,1.96607,83274574.0
2008-02-18 17:25:00,1.96607,1.96616,1.9653,1.96568,36321332.0
2008-02-18 17:30:00,1.96591,1.96657,1.96576,1.96657,49262174.0
2008-02-18 17:35:00,1.96653,1.96687,1.96633,1.96642,30100681.0
2008-02-18 17:40:00,1.96634,1.96664,1.96576,1.96597,60597008.0
2008-02-18 17:45:00,1.96591,1.96592,1.96478,1.96528,44325994.0
2008-02-18 17:50:00,1.9654,1.96631,1.96517,1.96612,22349675.0
2008-02-18 17:55:00,1.96592,1.96622,1.96549,1.96577,50172921.0
2008-02-18 18:00:00,1.96581,1.96586,1.96502,1.9654,48425946.0
2008-02-18 18:05:00,1.9654,1.9654,1.96499,1.96519,24855894.0
2008-02-18 18:10:00,1.96509,1.96537,1.96468,1.96497,26125338.0
2008-02-18 18:15:00,1.96535,1.96543,1.96505,1.96505,40163580.0
2008-02-18 18:20:00,1.96513,1.96518,1.96403,1.96424,20701838.0
2008-02-18 18:25:00,1.96426,1.96536,1.96426,1.96504,67167827.0
2008-02-18 18:30:00,1.96501,1.96559,1.96501,1.96514,33636338.0
2008-02-18 18:35:00,1.96509,1.96591,1.9648,1.96591,80126718.0
2008-02-18 18:40:00,1.96595,1.96595,1.96463,1.96464,19711770.0
2008-02-18 18:45:00,1.96455,1.96528,1.9643,1.96515,20355504.0
2008-02-18 18:50:00,1.96515,1.96515,1.96408,1.96422,38206069.0
2008-02-18 18:55:00,1.96422,1.96424,1.96366,1.96407,20436319.0
2008-02-18 19:00:00,1.96418,1.96418,1.96303,1.96326,27046299.0
2008-02-18 19:05:00,1.9632,1.96328,1.96276,1.96301,53578451.0
2008-02-18 19:10:00,1.96284,1.96315,1.96284,1.96296,44201830.0
2008-02-18 19:15:00,1.96293,1.9633,1.96247,1.9631,41815965.0
2008-02-18 19:20:00,1.96321,1.96417,1.96321,1.96372,18822076.0
2008-02-18 19:25:00,1.96381,1.96433,1.96372,1.96386,49256142.0
2008-02-18 19:30:00,1.96371,1.96371,1.96219,1.96295,44795725.0
2008-02-18 19:35:00,1.96298,1.96347,1.96274,1.96279,47329484.0
2008-02-18 19:40:00,1.96277,1.96305,1.9622,1.96305,52562977.0
2008-02-18 19:45:00,1.96307,1.96343,1.96193,1.96308,40036425.0
2008-02-18 19:50:00,1.96287,1.96291,1.96235,1.96271,31047925.0
2008-02-18 19:55:00,1.96255,1.96355,1.96236,1.96355,30717148.0
2008-02-18 20:00:00,1.96351,1.96351,1.963,1.9631,34450051.0
2008-02-18 20:05:00,1.96309,1.96313,1.96238,1.96238,43223149.0
2008-02-18 20:10:00,1.96237,1.96237,1.96175,1.96223,71754205.0
2008-02-18 20:15:00,1.96228,1.96228,1.96172,1.96172,29489539.0
2008-02-18 20:20:00,1.96174,1.9622,1.96157,1.96182,42255436.0
2008-02-18 20:25:00,1.96187,1.96225,1.96173,1.96206,21571816.0
2008-02-18 20:30:00,1.9621,1.96325,1.96075,1.96304,25303905.0
2008-02-18 20:35:00,1.96271,1.96312,1.9624,1.96296,47084710.0
2008-02-18 20:40:00,1.96301,1.96377,1.96251,1.9637,70513844.0
2008-02-18 20:45:00,1.96376,1.9638,1.96332,1.96364,35964879.0
2008-02-18 20:50:00,1.96374,1.96382,1.96311,1.96334,27709951.0
2008-02-18 20:55:00,1.96328,1.96355,1.96322,1.96327,25145997.0
2008-02-18 21:00:00,1.96332,1.96374,1.96317,1.96357,50026307.0
2008-02-18 21:05:00,1.9635,1.96415,1.96321,1.96389,39270832.0
2008-02-18 21:10:00,1.96396,1.96411,1.9636,1.96372,51920894.0
2008-02-18 21:15:00,1.9638,1.96404,1.96369,1.964,22465294.0
2008-02-18 21:20:00,1.96404,1.96404,1.96341,1.96381,62233856.0
2008-02-18 21:25:00,1.96383,1.96387,1.96349,1.96369,22008846.0
2008-02-18 21:30:00,1.96377,1.96392,1.96344,1.96392,55352509.0
2008-02-18 21:35:00,1.96393,1.96411,1.96375,1.96387,17104465.0
2008-02-18 21:40:00,1.96398,1.96411,1.96327,1.9635,15050828.0
2008-02-18 21:45:00,1.96349,1.96361,1.96331,1.96355,23996784.0
2008-02-18 21:50:00,1.96366,1.96366,1.96305,1.96343,40500140.0
2008-02-18 21:55:00,1.96332,1.96344,1.96308,1.96316,24036874.0
2008-02-18 22:00:00,1.96317,1.96437,1.96312,1.964,40438522.0
2008-02-18 22:05:00,1.96394,1.9646,1.96372,1.96407,48590372.0
2008-02-18 22:10:00,1.96407,1.96428,1.96376,1.96397,29626365.0
2008-02-18 22:15:00,1.96408,1.96433,1.96401,1.96418,54265886.0
2008-02-18 22:20:00,1.96423,1.9651,1.96402,1.9651,29265952.0
2008-02-18 22:25:00,1.96508,1.9652,1.96465,1.96467,24933630.0
2008-02-18 22:30:00,1.9648,1.96543,1.9648,1.96534,64444907.0
2008-02-18 22:35:00,1.96522,1.96593,1.9652,1.96564,50569424.0
2008-02-18 22:40:00,1.96587,1.96602,1.96574,1.96596,41467537.0
2008-02-18 22:45:00,1.96601,1.96613,1.96536,1.96581,26552202.0
2008-02-18 22:50:00,1.96574,1.96617,1.9656,1.96598,68038606.0
2008-02-18 22:55:00,1.9659,1.96624,1.9654,1.96624,33211008.0
2008-02-18 23:00:00,1.96634,1.96743,1.96547,1.96731,28280750.0
2008-02-18 23:05:00,1.96746,1.96767,1.96732,1.96738,32454385.0
2008-02-18 23:10:00,1.96727,1.96727,1.96669,1.96674,57576629.0
2008-02-18 23:15:00,1.96674,1.96691,1.96663,1.96684,42725197.0
2008-02-18 23:20:00,1.96669,1.96674,1.96577,1.96611,39448464.0
2008-02-18 23:25:00,1.96616,1.9671,1.96612,1.9671,63114605.0
2008-02-18 23:30:00,1.96717,1.9677,1.96706,1.9677,48749490.0
2008-02-18 23:35:00,1.96764,1.96764,1.96631,1.96653,26911945.0
2008-02-18 23:40:00,1.96654,1.96671,1.96629,1.96653,30568769.0
2008-02-18 23:45:00,1.96651,1.96702,1.96643,1.96689,47788204.0
2008-02-18 23:50:00,1.96692,1.96788,1.96692,1.9674,20481944.0
2008-02-18 23:55:00,1.96739,1.96739,1.96645,1.96646,37230370.0
2008-02-19 00:00:00,1.96629,1.96669,1.9661,1.96625,38442408.0
2008-02-19 00:05:00,1.96635,1.96711,1.96613,1.96704,39427155.0
2008-02-19 00:10:00,1.96686,1.96825,1.96677,1.96769,32844378.0
2008-02-19 00:15:00,1.96777,1.96778,1.96691,1.96749,33927130.0
2008-02-19 00:20:00,1.96749,1.96754,1.96706,1.96734,44537554.0
2008-02-19 00:25:00,1.96739,1.96756,1.96676,1.96701,47372212.0
2008-02-19 00:30:00,1.96664,1.96717,1.96652,1.96652,57575708.0
2008-02-19 00:35:00,1.96718,1.96733,1.96664,1.96728,33005399.0
2008-02-19 00:40:00,1.96729,1.96748,1.96677,1.96677,60392073.0
2008-02-19 00:45:00,1.9667,1.96719,1.96645,1.96713,41524789.0
2008-02-19 00:50:00,1.96718,1.96718,1.96614,1.96655,31534516.0
2008-02-19 00:55:00,1.96644,1.96644,1.96537,1.96546,45445615.0
2008-02-19 01:00:00,1.96538,1.96549,1.96437,1.96462,22963932.0
2008-02-19 01:05:00,1.96464,1.96485,1.96333,1.96333,38322006.0
2008-02-19 01:10:00,1.96334,1.96379,1.9632,1.96379,28423211.0
2008-02-19 01:15:00,1.96375,1.96375,1.96266,1.96297,43215483.0
2008-02-19 01:20:00,1.96286,1.96391,1.96286,1.96391,29516204.0
2008-02-19 01:25:00,1.96395,1.96401,1.9634,1.96345,45335301.0
2008-02-19 01:30:00,1.9635,1.96362,1.96273,1.96324,27960642.0
2008-02-19 01:35:00,1.96322,1.96324,1.96146,1.9629,38680868.0
2008-02-19 01:40:00,1.96294,1.96391,1.96293,1.96388,59764944.0
2008-02-19 01:45:00,1.9638,1.96455,1.9638,1.96436,43844763.0
2008-02-19 01:50:00,1.96442,1.96617,1.96442,1.9661,39006460.0
2008-02-19 01:55:00,1.96597,1.96614,1.96501,1.96506,48286940.0
2008-02-19 02:00:00,1.96468,1.96558,1.96437,1.96496,49180240.0
2008-02-19 02:05:00,1.96504,1.96518,1.96489,1.965,38839033.0
2008-02-19 02:10:00,1.96497,1.96517,1.96385,1.96385,43639083.0
2008-02-19 02:15:00,1.96374,1.96412,1.96353,1.96353,60148790.0
2008-02-19 02:20:00,1.96342,1.96372,1.96222,1.96295,38472102.0
2008-02-19 02:25:00,1.96278,1.96278,1.96174,1.96209,28447968.0
2008-02-19 02:30:00,1.96198,1.96341,1.96198,1.96341,44506789.0
2008-02-19 02:35:00,1.96344,1.96363,1.96315,1.96335,29712148.0
2008-02-19 02:40:00,1.96346,1.96417,1.96313,1.96381,42909703.0
2008-02-19 02:45:00,1.9638,1.96425,1.96359,1.96403,27631521.0
2008-02-19 02:50:00,1.96384,1.96505,1.96352,1.96494,35359284.0
2008-02-19 02:55:00,1.96503,1.96567,1.96497,1.96497,22791803.0
2008-02-19 03:00:00,1.965,1.96537,1.96467,1.9648,47556965.0
2008-02-19 03:05:00,1.96494,1.96518,1.96453,1.9649,31132049.0
2008-02-19 03:10:00,1.96494,1.96512,1.96451,1.96451,41331943.0
2008-02-19 03:15:00,1.96472,1.96516,1.96466,1.96475,60769622.0
2008-02-19 03:20:00,1.96478,1.96524,1.96461,1.96524,34635168.0
2008-02-19 03:25:00,1.96476,1.96539,1.96476,1.96479,58975628.0
2008-02-19 03:30:00,1.96518,1.96527,1.96492,1.96492,45895434.0
2008-02-19 03:35:00,1.96479,1.96518,1.96423,1.96423,46325998.0
2008-02-19 03:40:00,1.96435,1.96435,1.96326,1.96326,24301877.0
2008-02-19 03:45:00,1.96309,1.9632,1.96239,1.96239,32349412.0
2008-02-19 03:50:00,1.96242,1.96301,1.96235,1.96301,38258740.0
2008-02-19 03:55:00,1.96288,1.96297,1.96163,1.96168,36532126.0
2008-02-19 04:00:00,1.96197,1.96289,1.96197,1.96289,35892497.0
2008-02-19 04:05:00,1.96298,1.96363,1.96298,1.96319,20397387.0
2008-02-19 04:10:00,1.96334,1.96347,1.96239,1.96252,49143831.0
2008-02-19 04:15:00,1.96253,1.96261,1.96165,1.96198,30115320.0
2008-02-19 04:20:00,1.96196,1.96203,1.96123,1.96128,25445526.0
2008-02-19 04:25:00,1.96137,1.96196,1.96137,1.96185,48722176.0
2008-02-19 04:30:00,1.96203,1.96242,1.96175,1.96197,61568921.0
2008-02-19 04:35:00,1.96219,1.96254,1.96169,1.96169,37713638.0
2008-02-19 04:40:00,1.96181,1.96227,1.96155,1.96221,42440946.0
2008-02-19 04:45:00,1.96215,1.9624,1.96175,1.96233,55932182.0
2008-02-19 04:50:00,1.96229,1.9623,1.96184,1.96197,33677242.0
2008-02-19 04:55:00,1.96188,1.96219,1.96051,1.96215,27080091.0
2008-02-19 05:00:00,1.9622,1.96305,1.96189,1.96284,32844299.0
2008-02-19 05:05:00,1.96268,1.96336,1.96237,1.96318,36934493.0
2008-02-19 05:10:00,1.96315,1.96328,1.9625,1.96328,27495692.0
2008-02-19 05:15:00,1.96331,1.96443,1.96329,1.96443,41564882.0
2008-02-19 05:20:00,1.96436,1.96468,1.96423,1.96446,52398572.0
2008-02-19 05:25:00,1.96449,1.96469,1.96412,1.96439,61971475.0
2008-02-19 05:30:00,1.96456,1.96556,1.9645,1.96556,24594902.0
2008-02-19 05:35:00,1.96551,1.96553,1.96438,1.96465,27836487.0
2008-02-19 05:40:00,1.96478,1.96495,1.96415,1.96462,54593241.0
2008-02-19 05:45:00,1.96462,1.96504,1.96462,1.965,25299264.0
2008-02-19 05:50:00,1.96484,1.96485,1.9644,1.96451,56469588.0
2008-02-19 05:55:00,1.96454,1.965,1.96442,1.96455,35459428.0
2008-02-19 06:00:00,1.96456,1.96471,1.96432,1.96455,24040010.0
2008-02-19 06:05:00,1.96446,1.96486,1.96421,1.96431,40978296.0
2008-02-19 06:10:00,1.96414,1.96432,1.96365,1.964,34214225.0
2008-02-19 06:15:00,1.96404,1.96442,1.96358,1.96358,14611020.0
2008-02-19 06:20:00,1.96351,1.964,1.96319,1.96384,19852763.0
2008-02-19 06:25:00,1.96393,1.96429,1.96363,1.96396,58895139.0
2008-02-19 06:30:00,1.96407,1.9644,1.96402,1.96418,22607913.0
2008-02-19 06:35:00,1.96421,1.96482,1.9638,1.9644,60567561.0
2008-02-19 06:40:00,1.96435,1.96472,1.96402,1.96436,22433392.0
2008-02-19 06:45:00,1.96429,1.96438,1.96252,1.96252,51708877.0
2008-02-19 06:50:00,1.96238,1.96282,1.96192,1.96219,40257549.0
2008-02-19 06:55:00,1.96223,1.96293,1.96181,1.96292,47423554.0
2008-02-19 07:00:00,1.96297,1.96302,1.96232,1.96245,28893599.0
2008-02-19 07:05:00,1.96257,1.96277,1.96233,1.96273,28103804.0
2008-02-19 07:10:00,1.96273,1.96283,1.96241,1.96256,36994678.0
2008-02-19 07:15:00,1.96249,1.96287,1.96233,1.96287,67217279.0
2008-02-19 07:20:00,1.96297,1.96308,1.96207,1.96207,48384993.0
2008-02-19 07:25:00,1.96233,1.96249,1.96067,1.96175,25303183.0
2008-02-19 07:30:00,1.96179,1.96179,1.96083,1.96105,21913626.0
2008-02-19 07:35:00,1.96099,1.96125,1.96071,1.96071,42394338.0
2008-02-19 07:40:00,1.96073,1.96154,1.96066,1.96145,30662248.0
2008-02-19 07:45:00,1.96148,1.96209,1.96102,1.96166,69724747.0
2008-02-19 07:50:00,1.96176,1.96229,1.96171,1.96229,43580326.0
2008-02-19 07:55:00,1.9624,1.96395,1.9624,1.96387,34969364.0
2008-02-19 08:00:00,1.96394,1.96448,1.96334,1.96334,31416003.0
2008-02-19 08:05:00,1.96322,1.96322,1.96237,1.96277,31596525.0
2008-02-19 08:10:00,1.96288,1.96299,1.96114,1.96272,39255160.0
2008-02-19 08:15:00,1.96286,1.96321,1.96268,1.96297,50281812.0
2008-02-19 08:20:00,1.96307,1.9632,1.9627,1.96299,47118663.0
2008-02-19 08:25:00,1.96286,1.96316,1.96254,1.96277,43211395.0
2008-02-19 08:30:00,1.96274,1.96324,1.96274,1.96324,49071478.0
2008-02-19 08:35:00,1.96331,1.96374,1.96318,1.96318,18643980.0
2008-02-19 08:40:00,1.96312,1.96322,1.96255,1.96269,41112727.0
2008-02-19 08:45:00,1.96273,1.96314,1.96258,1.96261,42171561.0
2008-02-19 08:50:00,1.96283,1.96288,1.96201,1.96207,52165200.0
2008-02-19 08:55:00,1.96196,1.96229,1.96137,1.96144,27080124.0
2008-02-19 09:00:00,1.96126,1.96186,1.96093,1.96176,20803891.0
2008-02-19 09:05:00,1.96186,1.96232,1.96186,1.96214,41344272.0
2008-02-19 09:10:00,1.96228,1.96328,1.96228,1.96256,21695559.0
2008-02-19 09:15:00,1.96258,1.96316,1.96191,1.96316,19295461.0
2008-02-19 09:20:00,1.96317,1.96352,1.96287,1.96347,79523620.0
2008-02-19 09:25:00,1.96349,1.96349,1.96278,1.96311,33945405.0
2008-02-19 09:30:00,1.96328,1.96354,1.96236,1.96236,66525778.0
2008-02-19 09:35:00,1.9624,1.9624,1.96101,1.96101,19784272.0
2008-02-19 09:40:00,1.96084,1.96236,1.96084,1.96236,37759680.0
2008-02-19 09:45:00,1.96186,1.96213,1.96105,1.96114,26242383.0
2008-02-19 09:50:00,1.96116,1.96226,1.96109,1.96226,24295753.0
2008-02-19 09:55:00,1.96229,1.96325,1.96229,1.96269,48408368.0
2008-02-19 10:00:00,1.96278,1.96292,1.96216,1.96217,51236430.0
2008-02-19 10:05:00,1.96223,1.96269,1.96162,1.96235,23213567.0
2008-02-19 10:10:00,1.96246,1.96292,1.96205,1.96284,45161824.0
2008-02-19 10:15:00,1.96297,1.96343,1.96279,1.96284,60904193.0
2008-02-19 10:20:00,1.96282,1.96313,1.96225,1.96234,29396798.0
2008-02-19 10:25:00,1.96249,1.96268,1.96135,1.96144,47054078.0
2008-02-19 10:30:00,1.96123,1.96224,1.96098,1.96176,35617364.0
2008-02-19 10:35:00,1.96174,1.96174,1.96105,1.96137,81870117.0
2008-02-19 10:40:00,1.96135,1.96201,1.96106,1.96149,27969017.0
2008-02-19 10:45:00,1.96129,1.96129,1.95995,1.96008,70837083.0
2008-02-19 10:50:00,1.96016,1.9604,1.95985,1.95993,33410301.0
2008-02-19 10:55:00,1.95993,1.95997,1.95926,1.95988,23358370.0
2008-02-19 11:00:00,1.95993,1.96115,1.95993,1.96106,91253965.0
2008-02-19 11:05:00,1.96098,1.9619,1.96079,1.96189,45457251.0
2008-02-19 11:10:00,1.96185,1.96211,1.96155,1.96209,38192784.0
2008-02-19 11:15:00,1.9619,1.96242,1.96187,1.96187,97849582.0
2008-02-19 11:20:00,1.96171,1.96197,1.96106,1.96149,46565514.0
2008-02-19 11:25:00,1.96152,1.96192,1.96107,1.96169,40981739.0
2008-02-19 11:30:00,1.96182,1.96198,1.961,1.96106,52736727.0
2008-02-19 11:35:00,1.96094,1.96116,1.96,1.96005,21925228.0
2008-02-19 11:40:00,1.96019,1.96019,1.95911,1.95921,61295650.0
2008-02-19 11:45:00,1.95928,1.95946,1.95892,1.95933,38393857.0
2008-02-19 11:50:00,1.95938,1.95945,1.95886,1.95943,28088897.0
2008-02-19 11:55:00,1.95953,1.96005,1.95948,1.95996,98013944.0
2008-02-19 12:00:00,1.95999,1.96084,1.95949,1.95949,41705391.0
2008-02-19 12:05:00,1.95949,1.95964,1.9582,1.9582,64779028.0
2008-02-19 12:10:00,1.95805,1.95813,1.95744,1.95759,24633056.0
2008-02-19 12:15:00,1.95756,1.95763,1.95503,1.95514,34163384.0
2008-02-19 12:20:00,1.95519,1.95585,1.95519,1.95563,41483189.0
2008-02-19 12:25:00,1.95562,1.95628,1.95541,1.95604,51170923.0
2008-02-19 12:30:00,1.95585,1.95674,1.9557,1.95646,52391733.0
2008-02-19 12:35:00,1.95657,1.95657,1.9557,1.95614,20906798.0
2008-02-19 12:40:00,1.95596,1.95733,1.95596,1.95728,42190860.0
2008-02-19 12:45:00,1.9573,1.95743,1.95659,1.95677,105968712.0
2008-02-19 12:50:00,1.95676,1.95737,1.95665,1.95674,60104160.0
2008-02-19 12:55:00,1.95668,1.95755,1.95668,1.9575,36685955.0
2008-02-19 13:00:00,1.95758,1.95771,1.95681,1.95745,35216329.0
2008-02-19 13:05:00,1.9574,1.95741,1.95683,1.95711,14643751.0
2008-02-19 13:10:00,1.95696,1.95783,1.95661,1.9578,40086866.0
2008-02-19 13:15:00,1.95781,1.95894,1.95781,1.9589,26528468.0
2008-02-19 13:20:00,1.95899,1.96003,1.95843,1.96003,27003274.0
2008-02-19 13:25:00,1.95999,1.9601,1.95935,1.95935,33641857.0
2008-02-19 13:30:00,1.95941,1.96024,1.95922,1.96024,38585371.0
2008-02-19 13:35:00,1.95994,1.96006,1.95927,1.95999,56643282.0
2008-02-19 13:40:00,1.96006,1.96006,1.95756,1.958,67370495.0
2008-02-19 13:45:00,1.95795,1.9591,1.95773,1.95883,21983793.0
2008-02-19 13:50:00,1.95866,1.95949,1.95866,1.95885,24426373.0
2008-02-19 13:55:00,1.9589,1.9589,1.95778,1.95855,25014214.0
2008-02-19 14:00:00,1.95854,1.95854,1.95718,1.95718,40367831.0
2008-02-19 14:05:00,1.95732,1.95876,1.95679,1.95875,38448014.0
2008-02-19 14:10:00,1.95883,1.95946,1.95868,1.95875,37472901.0
2008-02-19 14:15:00,1.95866,1.95887,1.95803,1.95817,48350688.0
2008-02-19 14:20:00,1.95809,1.95843,1.95778,1.95843,64084196.0
2008-02-19 14:25:00,1.95841,1.95841,1.95666,1.95715,25529242.0
2008-02-19 14:30:00,1.95732,1.95776,1.95663,1.95739,77295523.0
2008-02-19 14:35:00,1.95743,1.95785,1.95689,1.95689,54699990.0
2008-02-19 14:40:00,1.95687,1.95758,1.95655,1.9573,90421117.0
2008-02-19 14:45:00,1.9572,1.95782,1.9572,1.95782,58806374.0
2008-02-19 14:50:00,1.95788,1.95845,1.95764,1.95779,24011105.0
2008-02-19 14:55:00,1.9577,1.95835,1.9576,1.95835,23490014.0
2008-02-19 15:00:00,1.95836,1.95951,1.95834,1.95947,20417239.0
2008-02-19 15:05:00,1.95952,1.96082,1.95876,1.96082,41732500.0
2008-02-19 15:10:00,1.96082,1.96205,1.96082,1.96205,39679778.0
2008-02-19 15:15:00,1.96205,1.96337,1.96204,1.9625,271198384.0
2008-02-19 15:20:00,1.96238,1.96249,1.9606,1.96072,56284480.0
2008-02-19 15:25:00,1.96052,1.96052,1.9597,1.96002,58848886.0
2008-02-19 15:30:00,1.95998,1.96167,1.95998,1.96167,39794202.0
2008-02-19 15:35:00,1.96169,1.96306,1.96164,1.96306,59241607.0
2008-02-19 15:40:00,1.96304,1.96437,1.96304,1.96437,39044182.0
2008-02-19 15:45:00,1.9644,1.96593,1.9644,1.96591,84391407.0
2008-02-19 15:50:00,1.96597,1.96709,1.96597,1.96709,27300191.0
2008-02-19 15:55:00,1.96711,1.96839,1.96704,1.96839,133912420.0
2008-02-19 16:00:00,1.96834,1.96955,1.96834,1.96954,28827015.0
2008-02-19 16:05:00,1.96955,1.97112,1.96955,1.97109,88062557.0
2008-02-19 16:10:00,1.9711,1.972,1.97084,1.972,24908662.0
2008-02-19 16:15:00,1.97205,1.97229,1.97136,1.97189,38380293.0
2008-02-19 16:20:00,1.97205,1.97301,1.97198,1.97277,9780559.0
2008-02-19 16:25:00,1.97273,1.9733,1.97236,1.9733,69929712.0
2008-02-19 16:30:00,1.97328,1.97413,1.97273,1.97273,55394057.0
2008-02-19 16:35:00,1.97269,1.97269,1.97193,1.97223,45354555.0
2008-02-19 16:40:00,1.9722,1.97343,1.9721,1.97325,56653862.0
2008-02-19 16:45:00,1.97319,1.97319,1.97218,1.97235,18494156.0
2008-02-19 16:50:00,1.97225,1.97264,1.97188,1.97189,32992441.0
2008-02-19 16:55:00,1.97192,1.97192,1.96993,1.97113,29608732.0
2008-02-19 17:00:00,1.97119,1.97187,1.97085,1.97125,49752917.0
2008-02-19 17:05:00,1.97143,1.97177,1.97132,1.97172,36960790.0
2008-02-19 17:10:00,1.97174,1.97183,1.97134,1.9717,55026147.0
2008-02-19 17:15:00,1.97171,1.97171,1.97061,1.97079,32096446.0
2008-02-19 17:20:00,1.97085,1.97198,1.9705,1.97198,36542214.0
2008-02-19 17:25:00,1.97211,1.97219,1.97118,1.97137,37393375.0
2008-02-19 17:30:00,1.97154,1.97242,1.97154,1.97242,42505255.0
2008-02-19 17:35:00,1.97238,1.9729,1.97177,1.9729,57799059.0
2008-02-19 17:40:00,1.97281,1.97288,1.97203,1.97225,35284444.0
2008-02-19 17:45:00,1.97222,1.97299,1.97178,1.97279,19710746.0
2008-02-19 17:50:00,1.97295,1.97351,1.97281,1.9733,31568239.0
2008-02-19 17:55:00,1.97317,1.9747,1.97286,1.97466,21753463.0
2008-02-19 18:00:00,1.9746,1.97468,1.97345,1.97392,19647655.0
2008-02-19 18:05:00,1.97403,1.97716,1.97367,1.97716,49421066.0
2008-02-19 18:10:00,1.97733,1.97761,1.97704,1.97707,18885817.0
2008-02-19 18:15:00,1.97709,1.97888,1.97709,1.97888,51558439.0
2008-02-19 18:20:00,1.97897,1.98024,1.97897,1.97968,70973254.0
2008-02-19 18:25:00,1.97958,1.97995,1.97909,1.97981,27243788.0
2008-02-19 18:30:00,1.97999,1.98086,1.97967,1.97967,61126261.0
2008-02-19 18:35:00,1.97957,1.98007,1.97942,1.98004,37816790.0
2008-02-19 18:40:00,1.9798,1.98042,1.9798,1.97991,36404110.0
2008-02-19 18:45:00,1.97993,1.98029,1.97954,1.97972,79836003.0
2008-02-19 18:50:00,1.97979,1.98113,1.97969,1.98098,68174796.0
2008-02-19 18:55:00,1.98084,1.98191,1.98084,1.98164,22023061.0
2008-02-19 19:00:00,1.98155,1.98155,1.98042,1.98042,31335408.0
2008-02-19 19:05:00,1.9804,1.98062,1.97991,1.98021,48234970.0
2008-02-19 19:10:00,1.98014,1.98066,1.98001,1.98038,21179707.0
2008-02-19 19:15:00,1.98047,1.98052,1.97946,1.97962,32423182.0
2008-02-19 19:20:00,1.97954,1.97954,1.97801,1.97801,66683840.0
2008-02-19 19:25:00,1.97818,1.97854,1.9778,1.97816,61305091.0
2008-02-19 19:30:00,1.97804,1.97911,1.97804,1.97888,34301336.0
2008-02-19 19:35:00,1.97878,1.97908,1.97855,1.97907,30514446.0
2008-02-19 19:40:00,1.97901,1.9798,1.97831,1.97831,23712229.0
2008-02-19 19:45:00,1.97821,1.97833,1.97795,1.97795,134052424.0
2008-02-19 19:50:00,1.97784,1.97791,1.97727,1.97753,32909094.0
2008-02-19 19:55:00,1.97756,1.97794,1.9772,1.97786,58938145.0
2008-02-19 20:00:00,1.97787,1.97907,1.97774,1.97871,37462009.0
2008-02-19 20:05:00,1.97878,1.97888,1.97811,1.97811,56475355.0
2008-02-19 20:10:00,1.97803,1.97803,1.97746,1.97799,43612723.0
2008-02-19 20:15:00,1.97791,1.97791,1.97577,1.9759,30627566.0
2008-02-19 20:20:00,1.9757,1.97632,1.97531,1.97546,42444721.0
2008-02-19 20:25:00,1.97558,1.97582,1.97551,1.97573,34093331.0
2008-02-19 20:30:00,1.97576,1.97611,1.97556,1.97574,32848915.0
2008-02-19 20:35:00,1.97566,1.97631,1.97423,1.97631,23886791.0
2008-02-19 20:40:00,1.97634,1.97657,1.97501,1.9764,19052195.0
2008-02-19 20:45:00,1.9764,1.97722,1.97637,1.97662,35278217.0
2008-02-19 20:50:00,1.97659,1.97668,1.97618,1.97629,38246741.0
2008-02-19 20:55:00,1.97623,1.97646,1.97586,1.97597,68656300.0
2008-02-19 21:00:00,1.97607,1.97652,1.97594,1.97652,25262257.0
2008-02-19 21:05:00,1.97646,1.97731,1.97626,1.97714,27581357.0
2008-02-19 21:10:00,1.97694,1.97732,1.97686,1.97723,43323261.0
2008-02-19 21:15:00,1.97716,1.97716,1.97635,1.97704,22011105.0
2008-02-19 21:20:00,1.9769,1.97734,1.9768,1.97691,52365386.0
2008-02-19 21:25:00,1.97691,1.97742,1.97656,1.97703,54513554.0
2008-02-19 21:30:00,1.97707,1.97726,1.97663,1.97674,38169894.0
2008-02-19 21:35:00,1.97673,1.97738,1.97668,1.97714,55293088.0
2008-02-19 21:40:00,1.97718,1.97824,1.97718,1.97819,41040262.0
2008-02-19 21:45:00,1.97827,1.97971,1.97818,1.97971,43313884.0
2008-02-19 21:50:00,1.97968,1.98073,1.97955,1.97971,35299864.0
2008-02-19 21:55:00,1.97972,1.98141,1.97972,1.98141,27806912.0
2008-02-19 22:00:00,1.98141,1.98141,1.98053,1.98113,39324442.0
2008-02-19 22:05:00,1.98122,1.98164,1.98106,1.98137,54463660.0
2008-02-19 22:10:00,1.98143,1.98147,1.98089,1.98089,49193858.0
2008-02-19 22:15:00,1.98086,1.98115,1.98031,1.98093,55894528.0
2008-02-19 22:20:00,1.98078,1.98188,1.97994,1.98111,34453601.0
2008-02-19 22:25:00,1.98088,1.98141,1.98071,1.98123,52983515.0
2008-02-19 22:30:00,1.9812,1.98132,1.98003,1.98057,29481158.0
2008-02-19 22:35:00,1.98054,1.98054,1.97996,1.98035,52850074.0
2008-02-19 22:40:00,1.98036,1.98037,1.97933,1.98016,42282798.0
2008-02-19 22:45:00,1.98021,1.98101,1.98021,1.9809,52866191.0
2008-02-19 22:50:00,1.98077,1.9808,1.97991,1.98022,43360405.0
2008-02-19 22:55:00,1.98006,1.98139,1.97981,1.98078,36047067.0
2008-02-19 23:00:00,1.98033,1.98128,1.98033,1.98097,42066930.0
2008-02-19 23:05:00,1.98089,1.98089,1.9804,1.98059,67040011.0
2008-02-19 23:10:00,1.98059,1.98109,1.98046,1.98109,43703067.0
2008-02-19 23:15:00,1.98098,1.98126,1.98063,1.98092,35439552.0
2008-02-19 23:20:00,1.98096,1.98153,1.98024,1.98153,45075755.0
2008-02-19 23:25:00,1.98144,1.98186,1.98137,1.98137,33259558.0
2008-02-19 23:30:00,1.98131,1.98176,1.98092,1.98092,53777208.0
2008-02-19 23:35:00,1.98091,1.98131,1.97958,1.98109,30180930.0
2008-02-19 23:40:00,1.98113,1.98146,1.98087,1.98115,30979373.0
2008-02-19 23:45:00,1.98122,1.98127,1.98074,1.98091,24152325.0
2008-02-19 23:50:00,1.98069,1.9813,1.98038,1.98076,29965190.0
2008-02-19 23:55:00,1.98083,1.98167,1.98076,1.98107,59737648.0
2008-02-20 00:00:00,1.98102,1.98112,1.9803,1.98099,47346003.0
2008-02-20 00:05:00,1.98116,1.9812,1.98078,1.98092,46092405.0
2008-02-20 00:10:00,1.98097,1.98148,1.98067,1.98082,45412221.0
2008-02-20 00:15:00,1.98093,1.98112,1.98069,1.98106,31988832.0
2008-02-20 00:20:00,1.981,1.98105,1.9793,1.98083,35890336.0
2008-02-20 00:25:00,1.98071,1.98084,1.98043,1.98084,33867630.0
2008-02-20 00:30:00,1.98083,1.98086,1.9803,1.98082,46553720.0
2008-02-20 00:35:00,1.98079,1.98105,1.98059,1.98073,28241541.0
2008-02-20 00:40:00,1.98073,1.98117,1.98063,1.98063,37740548.0
2008-02-20 00:45:00,1.98072,1.98106,1.98063,1.98103,26584336.0
2008-02-20 00:50:00,1.98094,1.98156,1.98082,1.98115,39853113.0
2008-02-20 00:55:00,1.98117,1.98171,1.98109,1.98151,28501527.0
2008-02-20 01:00:00,1.98158,1.98187,1.98119,1.98128,43835020.0
2008-02-20 01:05:00,1.98138,1.98149,1.98088,1.98129,31502873.0
2008-02-20 01:10:00,1.98145,1.98153,1.98105,1.98122,37905641.0
2008-02-20 01:15:00,1.98124,1.98138,1.98102,1.98116,50995674.0
2008-02-20 01:20:00,1.98119,1.98131,1.98086,1.98107,32791093.0
2008-02-20 01:25:00,1.98051,1.98083,1.97821,1.97821,32748359.0
2008-02-20 01:30:00,1.97846,1.97923,1.9779,1.97909,45610409.0
2008-02-20 01:35:00,1.97902,1.9794,1.97785,1.97785,63308545.0
2008-02-20 01:40:00,1.97796,1.97822,1.97761,1.97822,32199417.0
2008-02-20 01:45:00,1.97819,1.97843,1.97762,1.97762,36664870.0
2008-02-20 01:50:00,1.97788,1.97814,1.97758,1.97766,27859067.0
2008-02-20 01:55:00,1.97756,1.97783,1.97724,1.97771,33184311.0
2008-02-20 02:00:00,1.97765,1.97769,1.97718,1.97722,33959477.0
2008-02-20 02:05:00,1.9773,1.97744,1.97698,1.97731,36792519.0
2008-02-20 02:10:00,1.9773,1.97765,1.97699,1.97765,36108461.0
2008-02-20 02:15:00,1.97773,1.97977,1.97773,1.97966,31605611.0
2008-02-20 02:20:00,1.9794,1.97951,1.97802,1.97806,64251971.0
2008-02-20 02:25:00,1.97812,1.97828,1.97768,1.97777,44292315.0
2008-02-20 02:30:00,1.97747,1.97824,1.97744,1.97744,63441381.0
2008-02-20 02:35:00,1.978,1.97833,1.97776,1.97799,32351015.0
2008-02-20 02:40:00,1.97797,1.97833,1.97774,1.97806,51095586.0
2008-02-20 02:45:00,1.97799,1.9787,1.97799,1.97829,38334338.0
2008-02-20 02:50:00,1.97825,1.97827,1.9769,1.97701,30592407.0
2008-02-20 02:55:00,1.9769,1.97703,1.97626,1.97689,45563078.0
2008-02-20 03:00:00,1.97681,1.97702,1.97656,1.97669,28939859.0
2008-02-20 03:05:00,1.97667,1.97692,1.97603,1.9767,39780136.0
2008-02-20 03:10:00,1.97687,1.97687,1.97623,1.97651,26288952.0
2008-02-20 03:15:00,1.97647,1.97668,1.9762,1.97652,38943734.0
2008-02-20 03:20:00,1.97632,1.97637,1.97557,1.9763,30299830.0
2008-02-20 03:25:00,1.97623,1.9763,1.97573,1.97583,45697336.0
2008-02-20 03:30:00,1.97594,1.97683,1.97594,1.9764,33485030.0
2008-02-20 03:35:00,1.97636,1.97658,1.97495,1.97613,35704054.0
2008-02-20 03:40:00,1.97622,1.9764,1.9762,1.97623,31377415.0
2008-02-20 03:45:00,1.97624,1.97651,1.97581,1.97604,45003811.0
2008-02-20 03:50:00,1.97601,1.97624,1.97569,1.97613,46203001.0
2008-02-20 03:55:00,1.97603,1.97649,1.97592,1.97612,47754839.0
2008-02-20 04:00:00,1.97604,1.97628,1.97567,1.97587,60335746.0
2008-02-20 04:05:00,1.97577,1.97602,1.97533,1.97563,29215396.0
2008-02-20 04:10:00,1.97579,1.97602,1.9753,1.97581,23846219.0
2008-02-20 04:15:00,1.97581,1.97596,1.97552,1.97574,30985245.0
2008-02-20 04:20:00,1.97576,1.97589,1.97421,1.97589,29436236.0
2008-02-20 04:25:00,1.97605,1.97768,1.97605,1.97727,53749995.0
2008-02-20 04:30:00,1.9772,1.97806,1.97711,1.97797,33179576.0
2008-02-20 04:35:00,1.9782,1.97874,1.97787,1.97858,46398965.0
2008-02-20 04:40:00,1.97843,1.97843,1.97693,1.97751,35922306.0
2008-02-20 04:45:00,1.97752,1.97842,1.97728,1.97777,45280932.0
2008-02-20 04:50:00,1.97796,1.97835,1.97796,1.97814,65609947.0
2008-02-20 04:55:00,1.97823,1.97839,1.97774,1.97774,42787066.0
2008-02-20 05:00:00,1.97825,1.97872,1.97791,1.97791,34582690.0
2008-02-20 05:05:00,1.97787,1.97903,1.97737,1.97903,43876722.0
2008-02-20 05:10:00,1.97918,1.97927,1.97862,1.97896,53059024.0
2008-02-20 05:15:00,1.97891,1.98023,1.97874,1.98023,42114701.0
2008-02-20 05:20:00,1.98024,1.98024,1.97915,1.97921,51889281.0
2008-02-20 05:25:00,1.97923,1.97958,1.97876,1.97876,29846568.0
2008-02-20 05:30:00,1.9789,1.97899,1.9779,1.97793,52274200.0
2008-02-20 05:35:00,1.97805,1.97824,1.97644,1.9779,32794531.0
2008-02-20 05:40:00,1.97805,1.97826,1.97768,1.97768,57534397.0
2008-02-20 05:45:00,1.97755,1.97812,1.97727,1.97803,48692999.0
2008-02-20 05:50:00,1.97789,1.97878,1.97759,1.97857,54840500.0
2008-02-20 05:55:00,1.97839,1.97839,1.97773,1.97801,39769854.0
2008-02-20 06:00:00,1.97808,1.97853,1.97775,1.97853,29223201.0
2008-02-20 06:05:00,1.97861,1.98057,1.97861,1.97933,37013565.0
2008-02-20 06:10:00,1.97908,1.97908,1.97813,1.97877,42316625.0
2008-02-20 06:15:00,1.97869,1.97869,1.97812,1.97824,39509609.0
2008-02-20 06:20:00,1.97822,1.9785,1.97814,1.97821,56928893.0
2008-02-20 06:25:00,1.97819,1.97819,1.97769,1.97779,39312826.0
2008-02-20 06:30:00,1.97776,1.97776,1.97726,1.9775,56412914.0
2008-02-20 06:35:00,1.97735,1.97814,1.97735,1.97782,52572869.0
2008-02-20 06:40:00,1.97788,1.97788,1.9758,1.97656,22456729.0
2008-02-20 06:45:00,1.9767,1.97852,1.9767,1.9782,41964791.0
2008-02-20 06:50:00,1.97828,1.9785,1.97736,1.9785,29097908.0
2008-02-20 06:55:00,1.97874,1.9793,1.97837,1.97847,25314973.0
2008-02-20 07:00:00,1.97843,1.97857,1.97805,1.97844,66911979.0
2008-02-20 07:05:00,1.97865,1.97903,1.97767,1.97794,38430946.0
2008-02-20 07:10:00,1.97795,1.97807,1.97754,1.9777,33455337.0
2008-02-20 07:15:00,1.97767,1.97775,1.9761,1.97686,18224179.0
2008-02-20 07:20:00,1.97693,1.97777,1.97546,1.97777,23646431.0
2008-02-20 07:25:00,1.9778,1.97786,1.97731,1.97745,34716886.0
2008-02-20 07:30:00,1.97756,1.97851,1.97756,1.97814,32633089.0
2008-02-20 07:35:00,1.97798,1.97848,1.97773,1.97828,40552206.0
2008-02-20 07:40:00,1.97838,1.97838,1.97722,1.97722,30857352.0
2008-02-20 07:45:00,1.97712,1.97745,1.97672,1.97704,34597275.0
2008-02-20 07:50:00,1.97696,1.97772,1.97691,1.97729,54214882.0
2008-02-20 07:55:00,1.97722,1.97722,1.97676,1.97705,36432652.0
2008-02-20 08:00:00,1.97712,1.97758,1.97712,1.97752,58321308.0
2008-02-20 08:05:00,1.97751,1.97787,1.97748,1.97785,32141046.0
2008-02-20 08:10:00,1.97793,1.9783,1.97773,1.97828,141807823.0
2008-02-20 08:15:00,1.97832,1.97875,1.97797,1.97847,23275667.0
2008-02-20 08:20:00,1.97839,1.9785,1.97801,1.9785,31897796.0
2008-02-20 08:25:00,1.97856,1.97858,1.9781,1.9781,34920006.0
2008-02-20 08:30:00,1.97819,1.97819,1.97712,1.97734,63946885.0
2008-02-20 08:35:00,1.97727,1.97809,1.97727,1.97809,64724305.0
2008-02-20 08:40:00,1.97811,1.97954,1.97807,1.97954,32858707.0
2008-02-20 08:45:00,1.97954,1.98062,1.97954,1.97965,20480913.0
2008-02-20 08:50:00,1.97966,1.98027,1.97956,1.97962,47313832.0
2008-02-20 08:55:00,1.97951,1.97951,1.97806,1.97806,31075111.0
2008-02-20 09:00:00,1.97776,1.97776,1.97675,1.97675,22463022.0
2008-02-20 09:05:00,1.9769,1.97698,1.976,1.97607,68415468.0
2008-02-20 09:10:00,1.97602,1.97602,1.97494,1.9751,76680685.0
2008-02-20 09:15:00,1.97514,1.97603,1.97514,1.97593,36736878.0
2008-02-20 09:20:00,1.97618,1.97648,1.97488,1.97488,36628401.0
2008-02-20 09:25:00,1.97484,1.97538,1.97464,1.9748,59283552.0
2008-02-20 09:30:00,1.9747,1.97491,1.97443,1.97483,23753742.0
2008-02-20 09:35:00,1.97494,1.97521,1.97434,1.97486,67733982.0
2008-02-20 09:40:00,1.97489,1.97614,1.9748,1.97576,54564588.0
2008-02-20 09:45:00,1.97569,1.97569,1.97512,1.97544,18533297.0
2008-02-20 09:50:00,1.9757,1.97656,1.9757,1.97614,48178508.0
2008-02-20 09:55:00,1.97599,1.97599,1.97544,1.97544,20215391.0
2008-02-20 10:00:00,1.97523,1.97523,1.97412,1.97421,22054480.0
2008-02-20 10:05:00,1.97416,1.97591,1.97416,1.97542,32893440.0
2008-02-20 10:10:00,1.97519,1.97627,1.97473,1.97578,20408191.0
2008-02-20 10:15:00,1.97576,1.97576,1.97358,1.97388,37372236.0
2008-02-20 10:20:00,1.97387,1.97532,1.97378,1.97446,58528282.0
2008-02-20 10:25:00,1.97436,1.97436,1.97223,1.9726,42893932.0
2008-02-20 10:30:00,1.97261,1.97469,1.97237,1.97469,38567907.0
2008-02-20 10:35:00,1.97455,1.97507,1.97411,1.97497,34932751.0
2008-02-20 10:40:00,1.97488,1.97558,1.97435,1.97469,30901282.0
2008-02-20 10:45:00,1.97482,1.97584,1.97482,1.97544,56095187.0
2008-02-20 10:50:00,1.97547,1.97547,1.97401,1.97445,36860673.0
2008-02-20 10:55:00,1.97457,1.97531,1.97451,1.97521,50517854.0
2008-02-20 11:00:00,1.97517,1.97629,1.97461,1.97584,29511079.0
2008-02-20 11:05:00,1.97565,1.97574,1.97481,1.97484,33297354.0
2008-02-20 11:10:00,1.97474,1.97483,1.9741,1.97422,18448175.0
2008-02-20 11:15:00,1.97429,1.97481,1.97347,1.97366,57216265.0
2008-02-20 11:20:00,1.97371,1.97371,1.97233,1.97262,45789051.0
2008-02-20 11:25:00,1.97271,1.9734,1.97265,1.97278,56132573.0
2008-02-20 11:30:00,1.97271,1.97271,1.97149,1.9723,70991078.0
2008-02-20 11:35:00,1.97248,1.97318,1.97162,1.97199,9939137.0
2008-02-20 11:40:00,1.97204,1.97261,1.97204,1.97256,39706819.0
2008-02-20 11:45:00,1.97241,1.97279,1.97128,1.97152,24628737.0
2008-02-20 11:50:00,1.97134,1.97217,1.9704,1.97052,84186234.0
2008-02-20 11:55:00,1.97069,1.97093,1.9701,1.9701,29137731.0
2008-02-20 12:00:00,1.97023,1.97023,1.96934,1.96934,127066226.0
2008-02-20 12:05:00,1.9692,1.9692,1.96821,1.96846,27517232.0
2008-02-20 12:10:00,1.96841,1.96841,1.96666,1.96745,84039273.0
2008-02-20 12:15:00,1.96757,1.96787,1.96682,1.96783,37060062.0
2008-02-20 12:20:00,1.96795,1.9687,1.96698,1.96743,57663032.0
2008-02-20 12:25:00,1.96736,1.96884,1.96717,1.96883,40693540.0
2008-02-20 12:30:00,1.96887,1.96887,1.96669,1.96669,60559155.0
2008-02-20 12:35:00,1.9667,1.96682,1.96611,1.9666,54789875.0
2008-02-20 12:40:00,1.96676,1.9671,1.9665,1.96702,251755858.0
2008-02-20 12:45:00,1.9671,1.96754,1.967,1.96743,40069522.0
2008-02-20 12:50:00,1.96748,1.96811,1.96634,1.96809,42800313.0
2008-02-20 12:55:00,1.96811,1.96836,1.96711,1.96726,20508113.0
2008-02-20 13:00:00,1.9673,1.96765,1.96717,1.96731,24763879.0
2008-02-20 13:05:00,1.96728,1.96767,1.96594,1.96594,22818439.0
2008-02-20 13:10:00,1.96578,1.96691,1.96571,1.96657,57707209.0
2008-02-20 13:15:00,1.96676,1.96784,1.96676,1.96691,92787828.0
2008-02-20 13:20:00,1.96685,1.96763,1.96661,1.96763,54377625.0
2008-02-20 13:25:00,1.96757,1.96912,1.96725,1.96893,77274399.0
2008-02-20 13:30:00,1.96895,1.96985,1.96878,1.96985,25391211.0
2008-02-20 13:35:00,1.96988,1.97088,1.96988,1.97059,63062661.0
2008-02-20 13:40:00,1.97062,1.97187,1.97029,1.97119,48594660.0
2008-02-20 13:45:00,1.97106,1.97247,1.97098,1.97235,37089653.0
2008-02-20 13:50:00,1.97228,1.9728,1.97181,1.97199,39911377.0
2008-02-20 13:55:00,1.97168,1.97169,1.96953,1.96979,41864383.0
2008-02-20 14:00:00,1.96974,1.97118,1.96965,1.97118,24867131.0
2008-02-20 14:05:00,1.9712,1.97314,1.9712,1.973,23699613.0
2008-02-20 14:10:00,1.9732,1.97476,1.9732,1.97468,22066996.0
2008-02-20 14:15:00,1.97452,1.97631,1.97434,1.97631,65222697.0
2008-02-20 14:20:00,1.97638,1.97792,1.97638,1.97745,59397510.0
2008-02-20 14:25:00,1.9776,1.9776,1.9754,1.97566,36498300.0
2008-02-20 14:30:00,1.9755,1.9755,1.97481,1.97499,34024387.0
2008-02-20 14:35:00,1.97508,1.97608,1.97365,1.97608,26973238.0
2008-02-20 14:40:00,1.97602,1.97602,1.97505,1.97505,25295739.0
2008-02-20 14:45:00,1.97492,1.97497,1.97429,1.97473,38166498.0
2008-02-20 14:50:00,1.97483,1.97574,1.97442,1.97574,14384825.0
2008-02-20 14:55:00,1.97575,1.97593,1.97521,1.97577,36474516.0
2008-02-20 15:00:00,1.97544,1.97566,1.97489,1.97496,38525863.0
2008-02-20 15:05:00,1.97522,1.97576,1.97406,1.9741,58254438.0
2008-02-20 15:10:00,1.97412,1.97446,1.97378,1.97446,124268931.0
2008-02-20 15:15:00,1.97444,1.97513,1.97422,1.97486,42495002.0
2008-02-20 15:20:00,1.9752,1.97624,1.97484,1.97624,22644524.0
2008-02-20 15:25:00,1.97623,1.97658,1.97591,1.97591,51428833.0
2008-02-20 15:30:00,1.97582,1.97612,1.97486,1.97612,53868540.0
2008-02-20 15:35:00,1.97616,1.97698,1.9753,1.97562,40966809.0
2008-02-20 15:40:00,1.97569,1.97662,1.97569,1.97571,33946859.0
2008-02-20 15:45:00,1.97565,1.97565,1.97459,1.97508,26075720.0
2008-02-20 15:50:00,1.97515,1.97515,1.97293,1.97391,65731438.0
2008-02-20 15:55:00,1.9739,1.97424,1.97356,1.97357,41933048.0
2008-02-20 16:00:00,1.97351,1.97351,1.96986,1.97049,105693433.0
2008-02-20 16:05:00,1.97035,1.97084,1.96989,1.97073,28772925.0
2008-02-20 16:10:00,1.97076,1.97168,1.97076,1.97163,39515668.0
2008-02-20 16:15:00,1.97156,1.97212,1.9711,1.9711,64050454.0
2008-02-20 16:20:00,1.97094,1.97158,1.97067,1.97086,21656096.0
2008-02-20 16:25:00,1.97107,1.97282,1.97107,1.97262,51892647.0
2008-02-20 16:30:00,1.97263,1.97265,1.97116,1.97134,41035787.0
2008-02-20 16:35:00,1.97132,1.97221,1.97122,1.9719,46764702.0
2008-02-20 16:40:00,1.97188,1.97189,1.97098,1.97166,92645545.0
2008-02-20 16:45:00,1.97186,1.97257,1.97155,1.97257,39281779.0
2008-02-20 16:50:00,1.97273,1.97273,1.97204,1.97224,46276734.0
2008-02-20 16:55:00,1.97213,1.97428,1.97193,1.9741,88364080.0
2008-02-20 17:00:00,1.97385,1.97385,1.97275,1.97275,23016002.0
2008-02-20 17:05:00,1.97273,1.97341,1.97269,1.97332,34697576.0
2008-02-20 17:10:00,1.97331,1.97343,1.97237,1.97293,68452076.0
2008-02-20 17:15:00,1.97311,1.97311,1.97245,1.97251,27436206.0
2008-02-20 17:20:00,1.9726,1.97337,1.9724,1.97327,81911320.0
2008-02-20 17:25:00,1.97319,1.97336,1.97291,1.97314,36377862.0
2008-02-20 17:30:00,1.97326,1.97364,1.97293,1.97315,47016111.0
2008-02-20 17:35:00,1.9731,1.97323,1.97266,1.97306,28482144.0
2008-02-20 17:40:00,1.9732,1.97411,1.97319,1.97385,59207890.0
2008-02-20 17:45:00,1.97384,1.97625,1.97384,1.97625,47518298.0
2008-02-20 17:50:00,1.97628,1.97665,1.97542,1.97625,23831757.0
2008-02-20 17:55:00,1.97625,1.97756,1.97625,1.97668,51288411.0
2008-02-20 18:00:00,1.97654,1.97674,1.97622,1.9765,48007901.0
2008-02-20 18:05:00,1.97655,1.97768,1.97639,1.97762,25214089.0
2008-02-20 18:10:00,1.97752,1.97774,1.97694,1.97755,25889487.0
2008-02-20 18:15:00,1.97802,1.9789,1.97799,1.97847,36884120.0
2008-02-20 18:20:00,1.97854,1.97891,1.97811,1.97856,19224767.0
2008-02-20 18:25:00,1.97846,1.97846,1.97701,1.97731,64759922.0
2008-02-20 18:30:00,1.97727,1.97772,1.97647,1.97647,35763271.0
2008-02-20 18:35:00,1.97623,1.97628,1.97575,1.97616,77228648.0
2008-02-20 18:40:00,1.97622,1.97622,1.97573,1.97607,19756902.0
2008-02-20 18:45:00,1.97596,1.97608,1.9758,1.97608,20788611.0
2008-02-20 18:50:00,1.97609,1.97609,1.97537,1.97555,40644207.0
2008-02-20 18:55:00,1.97554,1.97696,1.97554,1.97662,20069034.0
2008-02-20 19:00:00,1.97672,1.97732,1.97601,1.97601,27216947.0
2008-02-20 19:05:00,1.9759,1.9759,1.97477,1.97508,53986932.0
2008-02-20 19:10:00,1.97499,1.97579,1.97476,1.97576,42952116.0
2008-02-20 19:15:00,1.97571,1.97571,1.97462,1.9748,42785971.0
2008-02-20 19:20:00,1.97484,1.97521,1.97294,1.97316,19472607.0
2008-02-20 19:25:00,1.97308,1.97497,1.97267,1.97475,49500131.0
2008-02-20 19:30:00,1.97483,1.97498,1.97408,1.97489,42381536.0
2008-02-20 19:35:00,1.97491,1.97516,1.97457,1.97478,48872357.0
2008-02-20 19:40:00,1.97482,1.97658,1.97482,1.97645,49996121.0
2008-02-20 19:45:00,1.97638,1.97645,1.97341,1.97476,39098770.0
2008-02-20 19:50:00,1.9747,1.9748,1.97394,1.97423,29839047.0
2008-02-20 19:55:00,1.97438,1.97477,1.97432,1.97457,31438090.0
2008-02-20 20:00:00,1.97455,1.97456,1.97356,1.97356,34371156.0
2008-02-20 20:05:00,1.97356,1.97423,1.97325,1.97408,43543524.0
2008-02-20 20:10:00,1.97409,1.9741,1.97322,1.97361,75090447.0
2008-02-20 20:15:00,1.97366,1.97401,1.97347,1.97382,30490401.0
2008-02-20 20:20:00,1.97388,1.97469,1.97356,1.97356,43405295.0
2008-02-20 20:25:00,1.97352,1.97418,1.9735,1.97418,21355334.0
2008-02-20 20:30:00,1.9742,1.97434,1.9728,1.97363,25879130.0
2008-02-20 20:35:00,1.97345,1.97396,1.97332,1.97378,49011285.0
2008-02-20 20:40:00,1.97378,1.97425,1.97323,1.97413,70458677.0
2008-02-20 20:45:00,1.97418,1.97426,1.9734,1.9734,37261415.0
2008-02-20 20:50:00,1.97345,1.9737,1.97339,1.97341,28679133.0
2008-02-20 20:55:00,1.97335,1.97373,1.97319,1.97327,28535010.0
2008-02-20 21:00:00,1.97323,1.97343,1.97216,1.97216,46373255.0
2008-02-20 21:05:00,1.97216,1.97216,1.97107,1.97209,40640967.0
2008-02-20 21:10:00,1.97218,1.97328,1.97213,1.97303,55425221.0
2008-02-20 21:15:00,1.97293,1.97297,1.97192,1.97239,22672817.0
2008-02-20 21:20:00,1.97257,1.97315,1.97226,1.97271,56571903.0
2008-02-20 21:25:00,1.97266,1.97394,1.9726,1.97388,23385908.0
2008-02-20 21:30:00,1.97379,1.97379,1.97211,1.97221,57341064.0
2008-02-20 21:35:00,1.97217,1.97241,1.97046,1.97046,19050501.0
2008-02-20 21:40:00,1.97042,1.97042,1.96891,1.9694,15236582.0
2008-02-20 21:45:00,1.96926,1.96928,1.96856,1.96858,35284733.0
2008-02-20 21:50:00,1.96846,1.96859,1.96794,1.96846,42169487.0
2008-02-20 21:55:00,1.96834,1.96834,1.96702,1.96706,24895910.0
2008-02-20 22:00:00,1.96713,1.96857,1.96713,1.96857,47489966.0
2008-02-20 22:05:00,1.96861,1.96873,1.96799,1.96855,58229088.0
2008-02-20 22:10:00,1.9685,1.9685,1.96716,1.96716,25315361.0
2008-02-20 22:15:00,1.96698,1.96698,1.966,1.96613,52898606.0
2008-02-20 22:20:00,1.9662,1.96696,1.96582,1.96666,26512158.0
2008-02-20 22:25:00,1.96661,1.96714,1.96652,1.96702,23986904.0
2008-02-20 22:30:00,1.96709,1.96749,1.96696,1.96708,62732646.0
2008-02-20 22:35:00,1.9671,1.96771,1.96674,1.96674,50727055.0
2008-02-20 22:40:00,1.96677,1.96688,1.96658,1.96665,40970399.0
2008-02-20 22:45:00,1.96681,1.96773,1.96664,1.96719,26027891.0
2008-02-20 22:50:00,1.9673,1.96735,1.96671,1.96685,45375499.0
2008-02-20 22:55:00,1.96679,1.96679,1.96607,1.9665,34782039.0
2008-02-20 23:00:00,1.96643,1.96643,1.96472,1.96584,26958886.0
2008-02-20 23:05:00,1.96601,1.96604,1.96548,1.96559,34383779.0
2008-02-20 23:10:00,1.96555,1.9659,1.96542,1.96568,58795557.0
2008-02-20 23:15:00,1.96561,1.96593,1.96545,1.96557,41984674.0
2008-02-20 23:20:00,1.9655,1.96628,1.9655,1.96602,37970843.0
2008-02-20 23:25:00,1.96589,1.96603,1.96518,1.96562,60264692.0
2008-02-20 23:30:00,1.96563,1.96572,1.96541,1.96546,41277060.0
2008-02-20 23:35:00,1.96555,1.96675,1.96555,1.96662,24918314.0
2008-02-20 23:40:00,1.96665,1.96665,1.96588,1.96618,30018893.0
2008-02-20 23:45:00,1.96615,1.96629,1.9651,1.96547,49667659.0
2008-02-20 23:50:00,1.96559,1.96608,1.96534,1.96561,21560751.0
2008-02-20 23:55:00,1.96562,1.96629,1.96542,1.96591,36186466.0
2008-02-21 00:00:00,1.96575,1.96682,1.96535,1.96562,37702324.0
2008-02-21 00:05:00,1.96558,1.96558,1.96477,1.96534,39965900.0
2008-02-21 00:10:00,1.96529,1.96608,1.96522,1.96579,31836364.0
2008-02-21 00:15:00,1.96567,1.966,1.96528,1.96596,26840533.0
2008-02-21 00:20:00,1.9659,1.96609,1.96554,1.96584,45193567.0
2008-02-21 00:25:00,1.96594,1.96594,1.96529,1.96549,44605624.0
2008-02-21 00:30:00,1.96506,1.96563,1.96483,1.96483,57502627.0
2008-02-21 00:35:00,1.96529,1.96542,1.96482,1.965,34979156.0
2008-02-21 00:40:00,1.96501,1.96534,1.9649,1.96502,57553462.0
2008-02-21 00:45:00,1.96506,1.96534,1.96499,1.96534,43967730.0
2008-02-21 00:50:00,1.96558,1.96563,1.9651,1.96563,32004328.0
2008-02-21 00:55:00,1.96552,1.96558,1.96495,1.96525,49335249.0
2008-02-21 01:00:00,1.96518,1.96576,1.96518,1.96544,22844728.0
2008-02-21 01:05:00,1.96538,1.96585,1.96516,1.96557,35834750.0
2008-02-21 01:10:00,1.9657,1.9657,1.9646,1.96534,27031983.0
2008-02-21 01:15:00,1.96543,1.96561,1.96487,1.96488,41696577.0
2008-02-21 01:20:00,1.96471,1.96506,1.96445,1.9646,28823511.0
2008-02-21 01:25:00,1.9646,1.96634,1.9646,1.96634,45222594.0
2008-02-21 01:30:00,1.96657,1.96797,1.96657,1.96797,28900673.0
2008-02-21 01:35:00,1.96781,1.96781,1.96546,1.96679,40048185.0
2008-02-21 01:40:00,1.96678,1.96684,1.96637,1.96676,57613027.0
2008-02-21 01:45:00,1.9667,1.96693,1.96653,1.96679,43945445.0
2008-02-21 01:50:00,1.96687,1.96726,1.96667,1.96675,38502456.0
2008-02-21 01:55:00,1.96664,1.96678,1.96604,1.96624,48789782.0
2008-02-21 02:00:00,1.96616,1.96641,1.96605,1.96623,47602255.0
2008-02-21 02:05:00,1.96621,1.96629,1.96536,1.96559,38484535.0
2008-02-21 02:10:00,1.96571,1.96595,1.9654,1.96568,44808129.0
2008-02-21 02:15:00,1.96568,1.96606,1.96557,1.96602,30619078.0
2008-02-21 02:20:00,1.96607,1.9663,1.96485,1.96611,32123428.0
2008-02-21 02:25:00,1.96615,1.96628,1.96565,1.96621,29888084.0
2008-02-21 02:30:00,1.96611,1.96659,1.96585,1.96625,46505850.0
2008-02-21 02:35:00,1.96633,1.96667,1.96599,1.96644,29523421.0
2008-02-21 02:40:00,1.96648,1.96661,1.9661,1.9661,41361613.0
2008-02-21 02:45:00,1.96602,1.96628,1.96597,1.96621,25914914.0
2008-02-21 02:50:00,1.96608,1.96667,1.96579,1.96604,34803820.0
2008-02-21 02:55:00,1.96607,1.9662,1.96576,1.96589,23629715.0
2008-02-21 03:00:00,1.96607,1.96623,1.96517,1.96585,49367002.0
2008-02-21 03:05:00,1.96597,1.96634,1.96572,1.96634,31736773.0
2008-02-21 03:10:00,1.96636,1.96661,1.96578,1.96614,44432419.0
2008-02-21 03:15:00,1.96612,1.96626,1.9658,1.96587,42966273.0
2008-02-21 03:20:00,1.96599,1.96655,1.96541,1.96546,32537594.0
2008-02-21 03:25:00,1.96493,1.96584,1.96493,1.96517,59909815.0
2008-02-21 03:30:00,1.96558,1.96603,1.96546,1.966,43901806.0
2008-02-21 03:35:00,1.96591,1.96603,1.96546,1.96585,42516139.0
2008-02-21 03:40:00,1.96597,1.96605,1.96575,1.96605,25551901.0
2008-02-21 03:45:00,1.96616,1.9663,1.96575,1.96617,22150903.0
2008-02-21 03:50:00,1.9663,1.96631,1.96572,1.96601,39925180.0
2008-02-21 03:55:00,1.96591,1.96616,1.96565,1.96591,36099220.0
2008-02-21 04:00:00,1.96601,1.96695,1.96577,1.96695,34398269.0
2008-02-21 04:05:00,1.96698,1.9681,1.96698,1.9681,19794995.0
2008-02-21 04:10:00,1.96811,1.96832,1.96793,1.968,49024200.0
2008-02-21 04:15:00,1.968,1.96811,1.96768,1.96792,30515489.0
2008-02-21 04:20:00,1.96785,1.96818,1.96749,1.96782,24706859.0
2008-02-21 04:25:00,1.96791,1.96881,1.9677,1.96863,43793477.0
2008-02-21 04:30:00,1.96877,1.96878,1.9677,1.96798,62909368.0
2008-02-21 04:35:00,1.96792,1.96819,1.96746,1.96751,37388239.0
2008-02-21 04:40:00,1.96771,1.96808,1.96749,1.96808,42686741.0
2008-02-21 04:45:00,1.96819,1.96893,1.96782,1.96788,59075459.0
2008-02-21 04:50:00,1.96795,1.9681,1.96679,1.96691,35248074.0
2008-02-21 04:55:00,1.96673,1.96684,1.96427,1.96493,26663070.0
2008-02-21 05:00:00,1.96486,1.96575,1.96426,1.96506,35951948.0
2008-02-21 05:05:00,1.96511,1.96563,1.96491,1.96537,45759050.0
2008-02-21 05:10:00,1.96536,1.96635,1.96517,1.96635,22021252.0
2008-02-21 05:15:00,1.96643,1.96659,1.9656,1.9658,25418425.0
2008-02-21 05:20:00,1.96568,1.96611,1.96568,1.96585,49076617.0
2008-02-21 05:25:00,1.96583,1.96602,1.96534,1.96592,61592240.0
2008-02-21 05:30:00,1.96597,1.96601,1.96529,1.96533,25076005.0
2008-02-21 05:35:00,1.9653,1.9658,1.96497,1.96541,25829868.0
2008-02-21 05:40:00,1.96537,1.96545,1.96509,1.96545,53384769.0
2008-02-21 05:45:00,1.96544,1.96562,1.96522,1.9656,19434162.0
2008-02-21 05:50:00,1.96557,1.96588,1.96525,1.96566,59996675.0
2008-02-21 05:55:00,1.96561,1.9662,1.96548,1.96569,41396321.0
2008-02-21 06:00:00,1.96587,1.96598,1.96553,1.96586,23456910.0
2008-02-21 06:05:00,1.96584,1.96584,1.96543,1.96577,41048472.0
2008-02-21 06:10:00,1.9657,1.96579,1.96511,1.96532,34891697.0
2008-02-21 06:15:00,1.96536,1.96543,1.96513,1.96542,15460151.0
2008-02-21 06:20:00,1.96555,1.96569,1.96479,1.96562,19091484.0
2008-02-21 06:25:00,1.96567,1.96567,1.96507,1.96524,55887305.0
2008-02-21 06:30:00,1.96521,1.96546,1.96499,1.96546,24693154.0
2008-02-21 06:35:00,1.96549,1.96564,1.96497,1.9651,53957270.0
2008-02-21 06:40:00,1.96501,1.96517,1.96437,1.96437,23211774.0
2008-02-21 06:45:00,1.96429,1.96476,1.96423,1.96454,52784626.0
2008-02-21 06:50:00,1.96451,1.96513,1.96451,1.96513,41718915.0
2008-02-21 06:55:00,1.96511,1.96514,1.96447,1.9649,46504953.0
2008-02-21 07:00:00,1.96494,1.96497,1.96448,1.96451,28977870.0
2008-02-21 07:05:00,1.96451,1.96463,1.96403,1.96408,27991952.0
2008-02-21 07:10:00,1.96402,1.96463,1.96382,1.96443,37704510.0
2008-02-21 07:15:00,1.96436,1.96458,1.96385,1.96428,66050105.0
2008-02-21 07:20:00,1.96431,1.965,1.96431,1.96468,46962227.0
2008-02-21 07:25:00,1.96498,1.96534,1.96335,1.9648,26991826.0
2008-02-21 07:30:00,1.9649,1.96544,1.9649,1.96513,21625571.0
2008-02-21 07:35:00,1.96505,1.96543,1.96485,1.96512,43284799.0
2008-02-21 07:40:00,1.96509,1.9654,1.96448,1.9654,30180290.0
2008-02-21 07:45:00,1.96537,1.96543,1.96519,1.96543,74754361.0
2008-02-21 07:50:00,1.96545,1.96575,1.96516,1.96528,42931572.0
2008-02-21 07:55:00,1.96507,1.96507,1.96258,1.96276,33777765.0
2008-02-21 08:00:00,1.96281,1.96281,1.96159,1.962,30063656.0
2008-02-21 08:05:00,1.96211,1.96225,1.96113,1.96118,30988007.0
2008-02-21 08:10:00,1.96117,1.96242,1.96042,1.96209,39955759.0
2008-02-21 08:15:00,1.96225,1.96392,1.96225,1.96392,49432147.0
2008-02-21 08:20:00,1.96401,1.96525,1.96401,1.96503,49482402.0
2008-02-21 08:25:00,1.96501,1.96501,1.96405,1.96406,43340310.0
2008-02-21 08:30:00,1.96392,1.96474,1.96377,1.96474,51049378.0
2008-02-21 08:35:00,1.96469,1.965,1.96441,1.96457,19158197.0
2008-02-21 08:40:00,1.96434,1.96494,1.96365,1.96486,42639279.0
2008-02-21 08:45:00,1.96486,1.96766,1.96475,1.96695,41303304.0
2008-02-21 08:50:00,1.96701,1.96746,1.96559,1.96741,55386607.0
2008-02-21 08:55:00,1.96737,1.96844,1.96685,1.96844,27398713.0
2008-02-21 09:00:00,1.96839,1.97024,1.96839,1.97024,20517230.0
2008-02-21 09:05:00,1.97034,1.97099,1.96997,1.97027,40515112.0
2008-02-21 09:10:00,1.97026,1.97046,1.96946,1.9698,20390119.0
2008-02-21 09:15:00,1.9698,1.9698,1.96936,1.96957,20035977.0
2008-02-21 09:20:00,1.96946,1.96998,1.96855,1.96994,79756938.0
2008-02-21 09:25:00,1.96995,1.97059,1.96963,1.97045,35859598.0
2008-02-21 09:30:00,1.97058,1.9708,1.97,1.97028,67365279.0
2008-02-21 09:35:00,1.97045,1.97176,1.97043,1.97176,19672950.0
2008-02-21 09:40:00,1.97165,1.97212,1.97136,1.97136,35175644.0
2008-02-21 09:45:00,1.97099,1.97149,1.97024,1.97024,24826792.0
2008-02-21 09:50:00,1.9702,1.97052,1.96997,1.97024,25539057.0
2008-02-21 09:55:00,1.97021,1.97042,1.96974,1.96981,47098206.0
2008-02-21 10:00:00,1.96978,1.97086,1.96968,1.97031,49781306.0
2008-02-21 10:05:00,1.97039,1.97057,1.97005,1.97023,24789351.0
2008-02-21 10:10:00,1.97022,1.97098,1.96992,1.97098,47539643.0
2008-02-21 10:15:00,1.97107,1.97154,1.97084,1.9713,61303115.0
2008-02-21 10:20:00,1.9714,1.97193,1.97106,1.97109,28645494.0
2008-02-21 10:25:00,1.9711,1.97127,1.97071,1.971,46233514.0
2008-02-21 10:30:00,1.97071,1.97085,1.97022,1.97033,35950380.0
2008-02-21 10:35:00,1.97025,1.97047,1.96985,1.97041,82892389.0
2008-02-21 10:40:00,1.97031,1.97039,1.96896,1.96912,26503157.0
2008-02-21 10:45:00,1.96894,1.969,1.96806,1.96806,68327773.0
2008-02-21 10:50:00,1.96787,1.96802,1.96704,1.96785,35391024.0
2008-02-21 10:55:00,1.96781,1.96906,1.96754,1.96906,23338648.0
2008-02-21 11:00:00,1.96927,1.96987,1.96901,1.96901,92965292.0
2008-02-21 11:05:00,1.96892,1.96892,1.96727,1.96727,49062073.0
2008-02-21 11:10:00,1.96722,1.96783,1.9666,1.9666,39822486.0
2008-02-21 11:15:00,1.96633,1.96668,1.96617,1.9666,92033291.0
2008-02-21 11:20:00,1.96661,1.96751,1.96657,1.96696,46150340.0
2008-02-21 11:25:00,1.96687,1.96821,1.96665,1.96821,40371935.0
2008-02-21 11:30:00,1.96838,1.97137,1.96838,1.97126,53559852.0
2008-02-21 11:35:00,1.9712,1.97294,1.97096,1.97252,21665744.0
2008-02-21 11:40:00,1.97253,1.97433,1.97227,1.97357,59559144.0
2008-02-21 11:45:00,1.97377,1.97598,1.97377,1.97596,37822842.0
2008-02-21 11:50:00,1.97585,1.97585,1.97437,1.97449,28844378.0
2008-02-21 11:55:00,1.97443,1.9747,1.97402,1.97454,104143673.0
2008-02-21 12:00:00,1.97449,1.97552,1.97426,1.97501,43849524.0
2008-02-21 12:05:00,1.97491,1.9752,1.97404,1.97425,68851545.0
2008-02-21 12:10:00,1.97427,1.97563,1.97427,1.97507,25519739.0
2008-02-21 12:15:00,1.97507,1.97668,1.97505,1.97668,36134622.0
2008-02-21 12:20:00,1.97672,1.97874,1.97669,1.97874,43824475.0
2008-02-21 12:25:00,1.97877,1.98029,1.97864,1.98022,57404250.0
2008-02-21 12:30:00,1.98017,1.98119,1.98017,1.98105,51247679.0
2008-02-21 12:35:00,1.98122,1.9823,1.98118,1.98208,23080136.0
2008-02-21 12:40:00,1.98176,1.9829,1.98176,1.98272,41314643.0
2008-02-21 12:45:00,1.98277,1.98289,1.98158,1.98161,98595052.0
2008-02-21 12:50:00,1.98158,1.98158,1.98017,1.98025,61181406.0
2008-02-21 12:55:00,1.98002,1.98006,1.97893,1.97996,36315716.0
2008-02-21 13:00:00,1.98018,1.98041,1.97865,1.97865,37645883.0
2008-02-21 13:05:00,1.97856,1.97929,1.97854,1.97899,14441473.0
2008-02-21 13:10:00,1.97894,1.98002,1.97894,1.97989,36607835.0
2008-02-21 13:15:00,1.97982,1.97995,1.97946,1.97975,24176850.0
2008-02-21 13:20:00,1.9797,1.9797,1.97746,1.97897,26015012.0
2008-02-21 13:25:00,1.979,1.97928,1.97773,1.97773,34320660.0
2008-02-21 13:30:00,1.97796,1.979,1.97796,1.97897,36701767.0
2008-02-21 13:35:00,1.97881,1.97941,1.97838,1.97852,59721481.0
2008-02-21 13:40:00,1.97863,1.97908,1.97859,1.97901,64948446.0
2008-02-21 13:45:00,1.97905,1.9799,1.97849,1.97969,21198318.0
2008-02-21 13:50:00,1.97966,1.98088,1.97964,1.98077,23242770.0
2008-02-21 13:55:00,1.98098,1.98242,1.98091,1.98242,26164749.0
2008-02-21 14:00:00,1.98262,1.9832,1.98171,1.98171,44006673.0
2008-02-21 14:05:00,1.98195,1.98252,1.98179,1.98204,39923029.0
2008-02-21 14:10:00,1.98216,1.98221,1.9812,1.9812,37608868.0
2008-02-21 14:15:00,1.98113,1.98126,1.98043,1.98043,50676469.0
2008-02-21 14:20:00,1.98037,1.98073,1.98015,1.98034,61355088.0
2008-02-21 14:25:00,1.9803,1.98054,1.97999,1.98037,26005245.0
2008-02-21 14:30:00,1.98044,1.98069,1.97948,1.97948,81124290.0
2008-02-21 14:35:00,1.97946,1.97947,1.97861,1.97884,54861359.0
2008-02-21 14:40:00,1.97889,1.9796,1.97853,1.97959,95445493.0
2008-02-21 14:45:00,1.97956,1.98049,1.97956,1.98037,54277865.0
2008-02-21 14:50:00,1.9803,1.9803,1.97972,1.97997,22620866.0
2008-02-21 14:55:00,1.98,1.98,1.97907,1.97936,26209609.0
2008-02-21 15:00:00,1.97938,1.98047,1.97938,1.98006,20039905.0
2008-02-21 15:05:00,1.98006,1.98124,1.97877,1.98108,42330788.0
2008-02-21 15:10:00,1.98102,1.98243,1.98093,1.98189,41840277.0
2008-02-21 15:15:00,1.98198,1.98341,1.98198,1.98341,252639096.0
2008-02-21 15:20:00,1.98349,1.98503,1.98349,1.98377,53924995.0
2008-02-21 15:25:00,1.98352,1.98352,1.98182,1.98191,59396429.0
2008-02-21 15:30:00,1.98181,1.98186,1.98047,1.98096,40340250.0
2008-02-21 15:35:00,1.98103,1.98155,1.98033,1.9815,55874817.0
2008-02-21 15:40:00,1.98162,1.98208,1.98136,1.98144,36690479.0
2008-02-21 15:45:00,1.98132,1.98186,1.98092,1.98162,79397747.0
2008-02-21 15:50:00,1.98168,1.98231,1.98089,1.98097,26667040.0
2008-02-21 15:55:00,1.98097,1.98241,1.98081,1.982,122025342.0
2008-02-21 16:00:00,1.98189,1.98233,1.98154,1.98225,28642569.0
2008-02-21 16:05:00,1.98229,1.98309,1.98229,1.98304,85652079.0
2008-02-21 16:10:00,1.98323,1.98328,1.98188,1.98204,24049909.0
2008-02-21 16:15:00,1.98197,1.98249,1.98172,1.982,41228501.0
2008-02-21 16:20:00,1.98214,1.98226,1.98108,1.98168,9560159.0
2008-02-21 16:25:00,1.98172,1.98325,1.98163,1.98264,70708476.0
2008-02-21 16:30:00,1.98252,1.98252,1.98165,1.98181,56661929.0
2008-02-21 16:35:00,1.98166,1.98166,1.9806,1.98104,46470243.0
2008-02-21 16:40:00,1.9809,1.9809,1.97947,1.98015,57668403.0
2008-02-21 16:45:00,1.98004,1.98008,1.9796,1.97965,17823919.0
2008-02-21 16:50:00,1.97963,1.97999,1.97903,1.97995,34146603.0
2008-02-21 16:55:00,1.98007,1.98083,1.97912,1.97997,28664602.0
2008-02-21 17:00:00,1.9802,1.98208,1.9802,1.98208,49788544.0
2008-02-21 17:05:00,1.98218,1.98348,1.98202,1.98336,34420454.0
2008-02-21 17:10:00,1.98335,1.98351,1.98197,1.98215,57010911.0
2008-02-21 17:15:00,1.98209,1.98209,1.98131,1.98183,32444682.0
2008-02-21 17:20:00,1.98185,1.98216,1.98155,1.98216,35427761.0
2008-02-21 17:25:00,1.98235,1.98235,1.98165,1.9817,39073781.0
2008-02-21 17:30:00,1.98169,1.98191,1.9811,1.9813,42559388.0
2008-02-21 17:35:00,1.9814,1.98178,1.98107,1.98178,60636664.0
2008-02-21 17:40:00,1.98177,1.98336,1.98132,1.98336,36268832.0
2008-02-21 17:45:00,1.98351,1.98434,1.98349,1.98401,21118275.0
2008-02-21 17:50:00,1.98404,1.98423,1.98298,1.98423,33088241.0
2008-02-21 17:55:00,1.98429,1.9851,1.98429,1.98465,21903933.0
2008-02-21 18:00:00,1.98459,1.98467,1.98382,1.98382,20178942.0
2008-02-21 18:05:00,1.9837,1.98371,1.98246,1.98251,49420040.0
2008-02-21 18:10:00,1.98243,1.98243,1.98044,1.98044,19025119.0
2008-02-21 18:15:00,1.98027,1.98027,1.97859,1.97928,53691611.0
2008-02-21 18:20:00,1.97925,1.97986,1.97899,1.9796,64688448.0
2008-02-21 18:25:00,1.97965,1.98051,1.97938,1.97938,24372520.0
2008-02-21 18:30:00,1.97949,1.97949,1.97883,1.97884,60559320.0
2008-02-21 18:35:00,1.97862,1.97862,1.97773,1.97857,35298613.0
2008-02-21 18:40:00,1.97833,1.97843,1.97558,1.97621,36534109.0
2008-02-21 18:45:00,1.97624,1.97788,1.97585,1.97776,78182177.0
2008-02-21 18:50:00,1.97775,1.97775,1.97609,1.97646,69308235.0
2008-02-21 18:55:00,1.97618,1.97698,1.97556,1.97696,22850558.0
2008-02-21 19:00:00,1.97702,1.97831,1.97702,1.97825,30518543.0
2008-02-21 19:05:00,1.97818,1.97872,1.97776,1.97872,45098252.0
2008-02-21 19:10:00,1.97873,1.9789,1.97657,1.97657,19850979.0
2008-02-21 19:15:00,1.97662,1.97701,1.97591,1.97646,31620687.0
2008-02-21 19:20:00,1.97671,1.97827,1.97671,1.97813,65663690.0
2008-02-21 19:25:00,1.97828,1.97907,1.97828,1.97906,61427782.0
2008-02-21 19:30:00,1.97896,1.9805,1.97896,1.9805,34621839.0
2008-02-21 19:35:00,1.98046,1.98115,1.98022,1.98022,31108147.0
2008-02-21 19:40:00,1.98022,1.98022,1.97931,1.97975,21056198.0
2008-02-21 19:45:00,1.97967,1.98118,1.97957,1.98118,140999652.0
2008-02-21 19:50:00,1.98117,1.98123,1.97971,1.97971,32111861.0
2008-02-21 19:55:00,1.97963,1.9802,1.97916,1.98005,60507305.0
2008-02-21 20:00:00,1.98009,1.98043,1.97932,1.97954,36270941.0
2008-02-21 20:05:00,1.97978,1.98093,1.97974,1.98071,55754734.0
2008-02-21 20:10:00,1.98071,1.98257,1.98045,1.98257,50274530.0
2008-02-21 20:15:00,1.9824,1.9824,1.98063,1.98077,31104979.0
2008-02-21 20:20:00,1.98048,1.98064,1.97954,1.97998,38494954.0
2008-02-21 20:25:00,1.98008,1.98029,1.97982,1.98016,32603378.0
2008-02-21 20:30:00,1.9802,1.98237,1.98012,1.98237,33296985.0
2008-02-21 20:35:00,1.98243,1.98365,1.9813,1.98365,21920493.0
2008-02-21 20:40:00,1.98362,1.98419,1.9828,1.98419,18636462.0
2008-02-21 20:45:00,1.98431,1.98486,1.98363,1.98363,33478783.0
2008-02-21 20:50:00,1.98346,1.98412,1.983,1.98384,38543891.0
2008-02-21 20:55:00,1.98385,1.98431,1.98385,1.98431,66542413.0
2008-02-21 21:00:00,1.98425,1.98425,1.98315,1.98363,25377987.0
2008-02-21 21:05:00,1.98368,1.98444,1.98362,1.9844,27829110.0
2008-02-21 21:10:00,1.98435,1.98475,1.98381,1.98475,41584181.0
2008-02-21 21:15:00,1.98473,1.98587,1.98473,1.98577,22364826.0
2008-02-21 21:20:00,1.98557,1.98575,1.98439,1.98439,50950376.0
2008-02-21 21:25:00,1.98432,1.9844,1.98386,1.98424,56527143.0
2008-02-21 21:30:00,1.98412,1.98444,1.98376,1.98403,39925047.0
2008-02-21 21:35:00,1.98414,1.98471,1.98414,1.98442,59020088.0
2008-02-21 21:40:00,1.98451,1.98471,1.98267,1.98267,40510930.0
2008-02-21 21:45:00,1.98266,1.98274,1.98212,1.98214,44396116.0
2008-02-21 21:50:00,1.98217,1.98294,1.98209,1.98288,35938337.0
2008-02-21 21:55:00,1.98299,1.98315,1.98246,1.98273,29348816.0
2008-02-21 22:00:00,1.98282,1.98356,1.98266,1.98271,40189229.0
2008-02-21 22:05:00,1.98267,1.98272,1.98221,1.98241,55076617.0
2008-02-21 22:10:00,1.98252,1.98321,1.98151,1.98151,48673204.0
2008-02-21 22:15:00,1.98149,1.98235,1.98143,1.98211,57230792.0
2008-02-21 22:20:00,1.98206,1.98324,1.98138,1.98267,34032822.0
2008-02-21 22:25:00,1.98269,1.98376,1.98269,1.98376,56245628.0
2008-02-21 22:30:00,1.98372,1.98419,1.98365,1.98365,30559662.0
2008-02-21 22:35:00,1.98356,1.98417,1.98332,1.98399,52004488.0
2008-02-21 22:40:00,1.98407,1.98533,1.98389,1.98503,41317143.0
2008-02-21 22:45:00,1.98496,1.98496,1.98401,1.98408,49093867.0
2008-02-21 22:50:00,1.98394,1.98445,1.98356,1.98445,45009696.0
2008-02-21 22:55:00,1.98461,1.98492,1.98391,1.98391,35091314.0
2008-02-21 23:00:00,1.98347,1.98413,1.98347,1.98406,42828689.0
2008-02-21 23:05:00,1.98402,1.98419,1.98346,1.98346,65810650.0
2008-02-21 23:10:00,1.98338,1.98434,1.98335,1.9842,47076023.0
2008-02-21 23:15:00,1.98417,1.98475,1.98417,1.98443,34976216.0
2008-02-21 23:20:00,1.98441,1.98515,1.98407,1.98501,48056134.0
2008-02-21 23:25:00,1.98493,1.98559,1.98493,1.98503,31216437.0
2008-02-21 23:30:00,1.985,1.98501,1.98401,1.98425,53588071.0
2008-02-21 23:35:00,1.98415,1.98415,1.98256,1.98389,29449781.0
2008-02-21 23:40:00,1.98388,1.98462,1.9834,1.98443,28819619.0
2008-02-21 23:45:00,1.98438,1.98471,1.98427,1.9845,23598903.0
2008-02-21 23:50:00,1.98442,1.98458,1.98375,1.98375,28709191.0
2008-02-21 23:55:00,1.98361,1.98429,1.98356,1.98397,58294957.0
2008-02-22 00:00:00,1.9841,1.9841,1.9834,1.98371,47073223.0
2008-02-22 00:05:00,1.98377,1.98408,1.98305,1.98313,39088099.0
2008-02-22 00:10:00,1.98315,1.98379,1.98306,1.98368,44593478.0
2008-02-22 00:15:00,1.98368,1.98496,1.98368,1.98496,30557641.0
2008-02-22 00:20:00,1.985,1.98527,1.98338,1.98499,34849562.0
2008-02-22 00:25:00,1.98488,1.98524,1.9845,1.985,32232961.0
2008-02-22 00:30:00,1.98498,1.98525,1.98461,1.98519,45736356.0
2008-02-22 00:35:00,1.98517,1.98545,1.98425,1.98425,30655060.0
2008-02-22 00:40:00,1.98426,1.98503,1.9841,1.98456,40676314.0
2008-02-22 00:45:00,1.98454,1.98461,1.98405,1.98461,27141899.0
2008-02-22 00:50:00,1.98447,1.98468,1.98408,1.98465,35251378.0
2008-02-22 00:55:00,1.98474,1.98474,1.98438,1.98439,22874062.0
2008-02-22 01:00:00,1.98446,1.9849,1.98406,1.98484,48057299.0
2008-02-22 01:05:00,1.98497,1.98574,1.98457,1.9857,31295023.0
2008-02-22 01:10:00,1.98557,1.98574,1.98524,1.9856,41252546.0
2008-02-22 01:15:00,1.98544,1.98547,1.98504,1.98539,48095938.0
2008-02-22 01:20:00,1.98549,1.98582,1.98531,1.98561,32256112.0
2008-02-22 01:25:00,1.98512,1.98581,1.98512,1.98542,34676851.0
2008-02-22 01:30:00,1.98586,1.98607,1.98527,1.98556,43297333.0
2008-02-22 01:35:00,1.98545,1.98574,1.9852,1.98541,67079171.0
2008-02-22 01:40:00,1.98564,1.98568,1.98516,1.98528,30152612.0
2008-02-22 01:45:00,1.98526,1.98559,1.98497,1.9851,26345906.0
2008-02-22 01:50:00,1.9852,1.98541,1.9848,1.98495,37834042.0
2008-02-22 01:55:00,1.98485,1.98549,1.98485,1.98527,34728709.0
2008-02-22 02:00:00,1.98529,1.98619,1.98529,1.98609,58734416.0
2008-02-22 02:05:00,1.98606,1.98619,1.98551,1.98592,29125759.0
2008-02-22 02:10:00,1.98616,1.98631,1.98572,1.98581,23141557.0
2008-02-22 02:15:00,1.98579,1.98593,1.98562,1.98579,29069754.0
2008-02-22 02:20:00,1.98579,1.98629,1.9846,1.98629,29750786.0
2008-02-22 02:25:00,1.98631,1.98646,1.98579,1.98609,53295899.0
2008-02-22 02:30:00,1.986,1.986,1.98543,1.98543,30419179.0
2008-02-22 02:35:00,1.98558,1.98603,1.98536,1.98603,48680146.0
2008-02-22 02:40:00,1.98604,1.98611,1.98539,1.98567,34336820.0
2008-02-22 02:45:00,1.98558,1.98626,1.98522,1.98562,45586085.0
2008-02-22 02:50:00,1.98561,1.98596,1.98535,1.98596,68410251.0
2008-02-22 02:55:00,1.98605,1.98605,1.98526,1.98526,42182981.0
2008-02-22 03:00:00,1.98573,1.98591,1.98546,1.98563,33951194.0
2008-02-22 03:05:00,1.98558,1.98563,1.98498,1.98514,45623328.0
2008-02-22 03:10:00,1.98521,1.98572,1.98516,1.98561,48208895.0
2008-02-22 03:15:00,1.9855,1.9855,1.98484,1.98514,42342276.0
2008-02-22 03:20:00,1.98516,1.98516,1.98427,1.98486,54210037.0
2008-02-22 03:25:00,1.98493,1.98534,1.98479,1.98479,29902792.0
2008-02-22 03:30:00,1.98479,1.98479,1.98392,1.98399,55301755.0
2008-02-22 03:35:00,1.98414,1.98496,1.98288,1.98492,35089463.0
2008-02-22 03:40:00,1.98501,1.98593,1.98501,1.98593,60471530.0
2008-02-22 03:45:00,1.98603,1.98736,1.98603,1.98736,47953331.0
2008-02-22 03:50:00,1.9873,1.98871,1.9873,1.98871,55213280.0
2008-02-22 03:55:00,1.98874,1.98892,1.98785,1.98869,38492575.0
2008-02-22 04:00:00,1.98869,1.98977,1.98868,1.98976,29915094.0
2008-02-22 04:05:00,1.98972,1.99037,1.98926,1.98926,37791626.0
2008-02-22 04:10:00,1.98921,1.98976,1.98887,1.98925,72960613.0
2008-02-22 04:15:00,1.98926,1.9897,1.98906,1.98954,39857994.0
2008-02-22 04:20:00,1.98958,1.98977,1.98876,1.98878,58458987.0
2008-02-22 04:25:00,1.98882,1.98901,1.98822,1.98822,38499747.0
2008-02-22 04:30:00,1.98815,1.98856,1.98773,1.98848,56026423.0
2008-02-22 04:35:00,1.98839,1.98879,1.98811,1.98834,49937587.0
2008-02-22 04:40:00,1.98866,1.98878,1.98794,1.98848,21209274.0
2008-02-22 04:45:00,1.9886,1.98928,1.9886,1.98868,43335141.0
2008-02-22 04:50:00,1.98867,1.98869,1.98778,1.98778,26445195.0
2008-02-22 04:55:00,1.98781,1.98788,1.98737,1.98758,24736969.0
2008-02-22 05:00:00,1.98752,1.98752,1.98704,1.98711,67270323.0
2008-02-22 05:05:00,1.98723,1.98736,1.98662,1.98687,38742597.0
2008-02-22 05:10:00,1.98685,1.9872,1.98649,1.98688,33675008.0
2008-02-22 05:15:00,1.98679,1.98686,1.98545,1.98684,18443553.0
2008-02-22 05:20:00,1.98694,1.98738,1.98687,1.98711,23607083.0
2008-02-22 05:25:00,1.98717,1.98752,1.98682,1.98711,30264815.0
2008-02-22 05:30:00,1.98729,1.98737,1.98706,1.98733,33191070.0
2008-02-22 05:35:00,1.98727,1.98818,1.98722,1.98793,49304196.0
2008-02-22 05:40:00,1.9878,1.98786,1.98715,1.98786,32263574.0
2008-02-22 05:45:00,1.988,1.98863,1.98785,1.98799,50773079.0
2008-02-22 05:50:00,1.98786,1.98936,1.98772,1.98936,53108359.0
2008-02-22 05:55:00,1.98929,1.98944,1.98754,1.98754,35331583.0
2008-02-22 06:00:00,1.98756,1.98773,1.98684,1.98729,60201963.0
2008-02-22 06:05:00,1.98721,1.98742,1.98668,1.98742,30973805.0
2008-02-22 06:10:00,1.9876,1.98778,1.98705,1.98724,145310492.0
2008-02-22 06:15:00,1.98723,1.9877,1.9871,1.98733,16517304.0
2008-02-22 06:20:00,1.98724,1.9873,1.98634,1.98634,31295035.0
2008-02-22 06:25:00,1.98635,1.98661,1.98587,1.98634,35163747.0
2008-02-22 06:30:00,1.98644,1.98658,1.98627,1.98634,67098105.0
2008-02-22 06:35:00,1.98618,1.98655,1.98592,1.98607,63433411.0
2008-02-22 06:40:00,1.98602,1.98654,1.98591,1.98643,29470109.0
2008-02-22 06:45:00,1.98636,1.98689,1.98633,1.98647,20086269.0
2008-02-22 06:50:00,1.98643,1.98664,1.98598,1.98637,43262625.0
2008-02-22 06:55:00,1.98641,1.98714,1.98631,1.98698,31654564.0
2008-02-22 07:00:00,1.98693,1.98695,1.98623,1.98625,21650373.0
2008-02-22 07:05:00,1.98635,1.98635,1.98572,1.98608,65955826.0
2008-02-22 07:10:00,1.98605,1.98614,1.98576,1.98605,72883228.0
2008-02-22 07:15:00,1.98609,1.98635,1.98534,1.98534,35677501.0
2008-02-22 07:20:00,1.98561,1.98616,1.98561,1.98598,34401962.0
2008-02-22 07:25:00,1.98591,1.98644,1.98571,1.98618,61210543.0
2008-02-22 07:30:00,1.98619,1.98639,1.98589,1.98609,20311302.0
2008-02-22 07:35:00,1.98599,1.98619,1.98567,1.98619,65858965.0
2008-02-22 07:40:00,1.98636,1.9865,1.98598,1.98619,57813647.0
2008-02-22 07:45:00,1.98632,1.98677,1.98629,1.98645,19224534.0
2008-02-22 07:50:00,1.98657,1.98758,1.98652,1.98758,51399309.0
2008-02-22 07:55:00,1.98769,1.98785,1.98727,1.98749,19803080.0
2008-02-22 08:00:00,1.98764,1.9887,1.98764,1.98783,21706303.0
2008-02-22 08:05:00,1.98777,1.98787,1.98712,1.98787,33379219.0
2008-02-22 08:10:00,1.98779,1.98791,1.98716,1.98759,21032380.0
2008-02-22 08:15:00,1.98765,1.98803,1.9876,1.98778,36825967.0
2008-02-22 08:20:00,1.98784,1.98798,1.98697,1.9874,61626975.0
2008-02-22 08:25:00,1.98734,1.98766,1.98706,1.98734,43512303.0
2008-02-22 08:30:00,1.98745,1.98806,1.98743,1.98785,40263607.0
2008-02-22 08:35:00,1.98768,1.98838,1.98757,1.98829,36318585.0
2008-02-22 08:40:00,1.98804,1.98804,1.98695,1.98731,31936430.0
2008-02-22 08:45:00,1.9872,1.98767,1.98707,1.98753,57040066.0
2008-02-22 08:50:00,1.9875,1.9875,1.9865,1.98656,32810155.0
2008-02-22 08:55:00,1.98641,1.98713,1.98619,1.98686,50438141.0
2008-02-22 09:00:00,1.98675,1.987,1.98503,1.9856,27746344.0
2008-02-22 09:05:00,1.98548,1.98604,1.98531,1.98571,33199529.0
2008-02-22 09:10:00,1.98574,1.98632,1.98572,1.98581,17919606.0
2008-02-22 09:15:00,1.98572,1.98686,1.98553,1.98671,54900754.0
2008-02-22 09:20:00,1.98661,1.98661,1.98505,1.98519,47782489.0
2008-02-22 09:25:00,1.98532,1.98631,1.98532,1.986,58709842.0
2008-02-22 09:30:00,1.98601,1.98606,1.98571,1.98593,71661809.0
2008-02-22 09:35:00,1.98603,1.98695,1.98603,1.98695,9762543.0
2008-02-22 09:40:00,1.98685,1.98708,1.98671,1.98672,40443677.0
2008-02-22 09:45:00,1.98653,1.98757,1.9864,1.98757,25090806.0
2008-02-22 09:50:00,1.98749,1.98772,1.9868,1.98759,82790760.0
2008-02-22 09:55:00,1.9877,1.98786,1.98721,1.98764,29023878.0
2008-02-22 10:00:00,1.98789,1.98907,1.98784,1.9884,122528248.0
2008-02-22 10:05:00,1.98834,1.98851,1.98793,1.98826,27105430.0
2008-02-22 10:10:00,1.98806,1.98806,1.98707,1.98779,80104282.0
2008-02-22 10:15:00,1.98782,1.98822,1.98765,1.98816,38648793.0
2008-02-22 10:20:00,1.98811,1.98827,1.98753,1.98824,59533050.0
2008-02-22 10:25:00,1.98816,1.98876,1.98775,1.98871,40007189.0
2008-02-22 10:30:00,1.9888,1.9895,1.98855,1.9895,59029681.0
2008-02-22 10:35:00,1.98962,1.98962,1.98904,1.98946,56928398.0
2008-02-22 10:40:00,1.98963,1.98963,1.98832,1.98832,263006024.0
2008-02-22 10:45:00,1.98828,1.98894,1.98807,1.98817,40153079.0
2008-02-22 10:50:00,1.98817,1.98817,1.98584,1.98686,42020070.0
2008-02-22 10:55:00,1.98682,1.98699,1.9864,1.98686,19754344.0
2008-02-22 11:00:00,1.98691,1.98842,1.98691,1.98747,26538556.0
2008-02-22 11:05:00,1.98742,1.98842,1.98742,1.98756,22245865.0
2008-02-22 11:10:00,1.98758,1.98935,1.98758,1.9886,55462602.0
2008-02-22 11:15:00,1.98893,1.98938,1.98824,1.98836,93222982.0
2008-02-22 11:20:00,1.98827,1.98852,1.98782,1.98849,58488822.0
2008-02-22 11:25:00,1.98846,1.98855,1.98776,1.98855,77609957.0
2008-02-22 11:30:00,1.98859,1.98918,1.98859,1.98918,26524410.0
2008-02-22 11:35:00,1.98913,1.98916,1.98819,1.98819,62009891.0
2008-02-22 11:40:00,1.9882,1.9882,1.98758,1.98789,49249673.0
2008-02-22 11:45:00,1.98796,1.98966,1.98794,1.98952,38604704.0
2008-02-22 11:50:00,1.98949,1.98983,1.98791,1.98817,38406464.0
2008-02-22 11:55:00,1.98799,1.98811,1.98699,1.98714,43984589.0
2008-02-22 12:00:00,1.9871,1.98769,1.98693,1.98728,25066437.0
2008-02-22 12:05:00,1.98698,1.98703,1.98609,1.9869,22196496.0
2008-02-22 12:10:00,1.98712,1.9893,1.98706,1.9893,20529848.0
2008-02-22 12:15:00,1.98938,1.98938,1.98858,1.98878,67192469.0
2008-02-22 12:20:00,1.98883,1.98989,1.98883,1.98895,57516202.0
2008-02-22 12:25:00,1.98924,1.98979,1.98906,1.98959,36842271.0
2008-02-22 12:30:00,1.9895,1.98974,1.98853,1.98853,35048447.0
2008-02-22 12:35:00,1.98861,1.98874,1.98722,1.98815,26557267.0
2008-02-22 12:40:00,1.98807,1.98809,1.98764,1.98764,25050891.0
2008-02-22 12:45:00,1.98753,1.98824,1.98712,1.98818,34227974.0
2008-02-22 12:50:00,1.98852,1.98875,1.98786,1.98786,14866896.0
2008-02-22 12:55:00,1.98785,1.98823,1.98716,1.98822,36228898.0
2008-02-22 13:00:00,1.9883,1.98864,1.98774,1.98782,36571457.0
2008-02-22 13:05:00,1.98795,1.98817,1.98687,1.98716,59146841.0
2008-02-22 13:10:00,1.98736,1.98804,1.98721,1.98724,124146840.0
2008-02-22 13:15:00,1.98724,1.98794,1.9871,1.98765,43620505.0
2008-02-22 13:20:00,1.98808,1.98879,1.98777,1.98779,24451994.0
2008-02-22 13:25:00,1.98762,1.98771,1.98644,1.98644,53232699.0
2008-02-22 13:30:00,1.98642,1.98647,1.98545,1.98552,55919134.0
2008-02-22 13:35:00,1.98542,1.98563,1.98503,1.98563,45185969.0
2008-02-22 13:40:00,1.98568,1.98585,1.98354,1.98354,34941858.0
2008-02-22 13:45:00,1.98349,1.9835,1.98262,1.98339,26637927.0
2008-02-22 13:50:00,1.98355,1.9851,1.98355,1.9851,68341137.0
2008-02-22 13:55:00,1.98513,1.98549,1.98461,1.98465,43017655.0
2008-02-22 14:00:00,1.9846,1.9849,1.98408,1.98465,97122672.0
2008-02-22 14:05:00,1.98473,1.98577,1.9847,1.98534,28047140.0
2008-02-22 14:10:00,1.98533,1.98533,1.98427,1.98427,37360846.0
2008-02-22 14:15:00,1.98411,1.98588,1.98395,1.98588,59588595.0
2008-02-22 14:20:00,1.98576,1.9863,1.98492,1.98496,21342986.0
2008-02-22 14:25:00,1.98499,1.98587,1.98486,1.9855,58311796.0
2008-02-22 14:30:00,1.98552,1.98611,1.9855,1.98595,40980639.0
2008-02-22 14:35:00,1.98603,1.98706,1.98603,1.98687,45229125.0
2008-02-22 14:40:00,1.98685,1.98685,1.98549,1.98549,94896179.0
2008-02-22 14:45:00,1.98566,1.98566,1.98475,1.98477,41067322.0
2008-02-22 14:50:00,1.98478,1.9858,1.98459,1.98558,45756729.0
2008-02-22 14:55:00,1.98549,1.98563,1.98478,1.98489,93533007.0
2008-02-22 15:00:00,1.98495,1.98542,1.98492,1.98536,23373151.0
2008-02-22 15:05:00,1.98528,1.98541,1.9849,1.9849,35925693.0
2008-02-22 15:10:00,1.98486,1.98609,1.98484,1.98608,67841421.0
2008-02-22 15:15:00,1.98621,1.98726,1.98614,1.98627,26724851.0
2008-02-22 15:20:00,1.98628,1.98628,1.98505,1.98505,87734487.0
2008-02-22 15:25:00,1.98499,1.98599,1.98467,1.98592,36966352.0
2008-02-22 15:30:00,1.9862,1.99009,1.98619,1.99009,49026413.0
2008-02-22 15:35:00,1.99013,1.99298,1.99013,1.99251,27839508.0
2008-02-22 15:40:00,1.99257,1.99335,1.9922,1.99312,62605040.0
2008-02-22 15:45:00,1.99316,1.99446,1.993,1.99433,48178475.0
2008-02-22 15:50:00,1.99439,1.99549,1.99436,1.99464,25432941.0
2008-02-22 15:55:00,1.99463,1.99548,1.99443,1.99489,46940955.0
2008-02-22 16:00:00,1.9949,1.99495,1.99406,1.99446,47137398.0
2008-02-22 16:05:00,1.99451,1.99451,1.99368,1.99408,25456032.0
2008-02-22 16:10:00,1.99418,1.9948,1.9935,1.9935,24783334.0
2008-02-22 16:15:00,1.99392,1.99487,1.9939,1.99397,36580674.0
2008-02-22 16:20:00,1.99414,1.99445,1.99272,1.99278,20120362.0
2008-02-22 16:25:00,1.99268,1.99292,1.99214,1.9928,70149223.0
2008-02-22 16:30:00,1.99275,1.9932,1.99256,1.99294,35230699.0
2008-02-22 16:35:00,1.99284,1.99286,1.99182,1.99262,79512400.0
2008-02-22 16:40:00,1.99277,1.99389,1.99268,1.99389,19329751.0
2008-02-22 16:45:00,1.99387,1.99494,1.99387,1.99446,20460611.0
2008-02-22 16:50:00,1.9944,1.99493,1.9941,1.9944,39916127.0
2008-02-22 16:55:00,1.99426,1.99445,1.99378,1.99428,20665405.0
2008-02-22 17:00:00,1.99436,1.99479,1.99376,1.99423,28040265.0
2008-02-22 17:05:00,1.99425,1.99458,1.99337,1.99346,58511482.0
2008-02-22 17:10:00,1.99334,1.99405,1.99296,1.99296,42450089.0
2008-02-22 17:15:00,1.99282,1.99282,1.99204,1.99214,44696229.0
2008-02-22 17:20:00,1.99204,1.9933,1.99195,1.99309,20007488.0
2008-02-22 17:25:00,1.99307,1.99384,1.99291,1.99368,51199222.0
2008-02-22 17:30:00,1.99364,1.99366,1.99304,1.99331,43957230.0
2008-02-22 17:35:00,1.99326,1.99358,1.99303,1.99358,48273657.0
2008-02-22 17:40:00,1.99356,1.9942,1.99354,1.99354,51861291.0
2008-02-22 17:45:00,1.99339,1.9941,1.99235,1.99359,39524939.0
2008-02-22 17:50:00,1.99348,1.99352,1.99227,1.99227,30994223.0
2008-02-22 17:55:00,1.99223,1.9926,1.99167,1.9925,31054113.0
2008-02-22 18:00:00,1.99259,1.9929,1.99157,1.99183,34741074.0
2008-02-22 18:05:00,1.9919,1.99219,1.99171,1.99185,43288814.0
2008-02-22 18:10:00,1.99187,1.99187,1.99103,1.99111,78256612.0
2008-02-22 18:15:00,1.99125,1.99222,1.99113,1.99222,30913246.0
2008-02-22 18:20:00,1.99224,1.99303,1.99212,1.99236,43125738.0
2008-02-22 18:25:00,1.99233,1.99248,1.99181,1.99221,21192838.0
2008-02-22 18:30:00,1.99211,1.99296,1.991,1.99296,27787837.0
2008-02-22 18:35:00,1.99282,1.99351,1.99282,1.99313,47744310.0
2008-02-22 18:40:00,1.99322,1.99438,1.99292,1.99438,65183614.0
2008-02-22 18:45:00,1.99445,1.99445,1.99341,1.99404,37486150.0
2008-02-22 18:50:00,1.99414,1.99503,1.9941,1.99494,27606696.0
2008-02-22 18:55:00,1.99493,1.99522,1.99457,1.9952,29558379.0
2008-02-22 19:00:00,1.99521,1.99629,1.99519,1.99629,45236277.0
2008-02-22 19:05:00,1.99636,1.9972,1.99631,1.9972,41321082.0
2008-02-22 19:10:00,1.9973,1.99788,1.99712,1.99757,50897342.0
2008-02-22 19:15:00,1.99758,1.99785,1.99711,1.99734,23041824.0
2008-02-22 19:20:00,1.99738,1.99751,1.99626,1.99667,52681931.0
2008-02-22 19:25:00,1.99672,1.99685,1.99588,1.99588,24882356.0
2008-02-22 19:30:00,1.99591,1.99602,1.99521,1.99602,57632477.0
2008-02-22 19:35:00,1.99609,1.99759,1.99593,1.99739,18518193.0
2008-02-22 19:40:00,1.99742,1.99773,1.99691,1.99701,15991256.0
2008-02-22 19:45:00,1.99699,1.99757,1.99683,1.9975,37219186.0
2008-02-22 19:50:00,1.99766,1.99793,1.99732,1.99777,42652888.0
2008-02-22 19:55:00,1.99779,1.99828,1.9976,1.9976,24264360.0
2008-02-22 20:00:00,1.99754,1.99907,1.99754,1.99906,38845506.0
2008-02-22 20:05:00,1.99895,1.99926,1.99853,1.99926,59776436.0
2008-02-22 20:10:00,1.9993,1.99955,1.99898,1.99949,24530088.0
2008-02-22 20:15:00,1.99953,1.99953,1.99916,1.9993,52387539.0
2008-02-22 20:20:00,1.99933,1.99959,1.99817,1.99882,25319151.0
2008-02-22 20:25:00,1.99886,1.99898,1.99845,1.99858,25707766.0
2008-02-22 20:30:00,1.99868,1.99954,1.99868,1.99946,58121083.0
2008-02-22 20:35:00,1.99947,1.99958,1.99847,1.99861,49426980.0
2008-02-22 20:40:00,1.99863,1.99893,1.99836,1.99893,54342685.0
2008-02-22 20:45:00,1.99885,1.99936,1.99851,1.99861,30409462.0
2008-02-22 20:50:00,1.99864,1.99899,1.99834,1.99839,45151593.0
2008-02-22 20:55:00,1.99819,1.99819,1.99707,1.99752,35493556.0
2008-02-22 21:00:00,1.99747,1.99747,1.99586,1.99684,25778257.0
2008-02-22 21:05:00,1.99704,1.99736,1.99697,1.99736,35307558.0
2008-02-22 21:10:00,1.99728,1.9977,1.99685,1.99765,58934971.0
2008-02-22 21:15:00,1.99765,1.99778,1.99741,1.99774,41166460.0
2008-02-22 21:20:00,1.99767,1.99777,1.9971,1.99748,37878946.0
2008-02-22 21:25:00,1.99732,1.99732,1.99638,1.99638,64710533.0
2008-02-22 21:30:00,1.99639,1.99674,1.99611,1.99674,41472145.0
2008-02-22 21:35:00,1.99672,1.99719,1.99654,1.9969,24224992.0
2008-02-22 21:40:00,1.99697,1.99715,1.99574,1.99602,30959198.0
2008-02-22 21:45:00,1.99595,1.99633,1.99568,1.9958,50733604.0
2008-02-22 21:50:00,1.99581,1.99655,1.99581,1.99655,21153531.0
2008-02-22 21:55:00,1.99664,1.99825,1.99646,1.99825,34155209.0
2008-02-22 22:00:00,1.99813,1.99813,1.99654,1.99654,35470324.0
2008-02-22 22:05:00,1.99662,1.99662,1.99588,1.99603,38793665.0
2008-02-22 22:10:00,1.99593,1.9961,1.99563,1.99601,20958059.0
2008-02-22 22:15:00,1.99601,1.99664,1.99593,1.99664,34383533.0
2008-02-22 22:20:00,1.99647,1.99712,1.9964,1.99703,63357943.0
2008-02-22 22:25:00,1.99716,1.99736,1.9969,1.99706,42440511.0
2008-02-22 22:30:00,1.99669,1.99712,1.99553,1.99553,60837098.0
2008-02-22 22:35:00,1.99601,1.99601,1.99453,1.99468,31112977.0
2008-02-22 22:40:00,1.99463,1.99463,1.99361,1.99361,45446687.0
2008-02-22 22:45:00,1.99351,1.99372,1.99226,1.99226,44089567.0
2008-02-22 22:50:00,1.99228,1.9926,1.99151,1.99178,31828579.0
2008-02-22 22:55:00,1.99168,1.99168,1.99023,1.99025,49907943.0
2008-02-22 23:00:00,1.99011,1.9904,1.98987,1.9904,23536446.0
2008-02-22 23:05:00,1.99052,1.99105,1.99049,1.99077,32913106.0
2008-02-22 23:10:00,1.99077,1.99077,1.99002,1.99077,26723234.0
2008-02-22 23:15:00,1.99079,1.99088,1.99023,1.9903,41517095.0
2008-02-22 23:20:00,1.99016,1.99063,1.98992,1.99024,29552855.0
2008-02-22 23:25:00,1.99021,1.99059,1.98992,1.98994,47055595.0
2008-02-22 23:30:00,1.98999,1.99021,1.98939,1.9898,30500182.0
2008-02-22 23:35:00,1.98975,1.99103,1.98892,1.99103,36048233.0
2008-02-22 23:40:00,1.99107,1.99138,1.99084,1.99133,29691058.0
2008-02-22 23:45:00,1.99135,1.99137,1.99051,1.99079,45453057.0
2008-02-22 23:50:00,1.99071,1.99128,1.99054,1.99096,37811591.0
2008-02-22 23:55:00,1.99098,1.99138,1.99087,1.99116,47661856.0
2008-02-25 00:00:00,1.99408,1.99452,1.99354,1.99417,52688402.0
2008-02-25 00:05:00,1.99428,1.9946,1.99357,1.9937,17979978.0
2008-02-25 00:10:00,1.99386,1.99458,1.99386,1.99394,14172989.0
2008-02-25 00:15:00,1.99388,1.99406,1.99351,1.99374,28686872.0
2008-02-25 00:20:00,1.99385,1.99393,1.99242,1.99342,25097496.0
2008-02-25 00:25:00,1.99335,1.99362,1.99291,1.99339,45799343.0
2008-02-25 00:30:00,1.9935,1.99397,1.99287,1.9937,21836875.0
2008-02-25 00:35:00,1.99383,1.99422,1.9937,1.99405,32877082.0
2008-02-25 00:40:00,1.99403,1.99406,1.9937,1.99383,27317499.0
2008-02-25 00:45:00,1.99392,1.99403,1.99343,1.99393,40773020.0
2008-02-25 00:50:00,1.994,1.99404,1.99298,1.99364,58407539.0
2008-02-25 00:55:00,1.9937,1.99425,1.99327,1.99327,27555261.0
2008-02-25 01:00:00,1.99354,1.99398,1.99301,1.99301,37264247.0
2008-02-25 01:05:00,1.99295,1.99302,1.9924,1.9924,47170384.0
2008-02-25 01:10:00,1.9924,1.99336,1.9924,1.99334,42805403.0
2008-02-25 01:15:00,1.99331,1.99387,1.99323,1.99361,39026314.0
2008-02-25 01:20:00,1.99357,1.9936,1.99297,1.99347,57462707.0
2008-02-25 01:25:00,1.99334,1.9936,1.99287,1.99306,21494129.0
2008-02-25 01:30:00,1.99318,1.99327,1.99296,1.99319,55555262.0
2008-02-25 01:35:00,1.99324,1.99334,1.99162,1.99317,32941330.0
2008-02-25 01:40:00,1.99314,1.99314,1.99232,1.99254,35369289.0
2008-02-25 01:45:00,1.99241,1.99261,1.99214,1.99244,47506467.0
2008-02-25 01:50:00,1.99239,1.99268,1.9918,1.99207,53641168.0
2008-02-25 01:55:00,1.99229,1.9925,1.99186,1.99199,43365495.0
2008-02-25 02:00:00,1.99154,1.99171,1.9909,1.99123,42331437.0
2008-02-25 02:05:00,1.99121,1.99136,1.99084,1.99091,43715648.0
2008-02-25 02:10:00,1.99103,1.99103,1.99019,1.99019,44643648.0
2008-02-25 02:15:00,1.99024,1.9906,1.99024,1.99046,28392787.0
2008-02-25 02:20:00,1.99061,1.9908,1.98906,1.99033,32557655.0
2008-02-25 02:25:00,1.99027,1.99047,1.98983,1.99047,55249152.0
2008-02-25 02:30:00,1.99037,1.99074,1.98998,1.99074,21661628.0
2008-02-25 02:35:00,1.99076,1.99076,1.98961,1.98983,60151791.0
2008-02-25 02:40:00,1.98975,1.99032,1.98951,1.98998,40040053.0
2008-02-25 02:45:00,1.98998,1.9901,1.98945,1.98956,44100722.0
2008-02-25 02:50:00,1.98953,1.98981,1.98908,1.98975,48842912.0
2008-02-25 02:55:00,1.98981,1.98997,1.98948,1.98957,38619182.0
2008-02-25 03:00:00,1.98909,1.98967,1.98874,1.98894,31087287.0
2008-02-25 03:05:00,1.98897,1.98924,1.98894,1.98904,55386939.0
2008-02-25 03:10:00,1.98899,1.98914,1.98846,1.98889,42460005.0
2008-02-25 03:15:00,1.98881,1.98904,1.98844,1.98844,28800024.0
2008-02-25 03:20:00,1.98836,1.98836,1.98697,1.98711,43369882.0
2008-02-25 03:25:00,1.98707,1.98829,1.98707,1.98829,21251487.0
2008-02-25 03:30:00,1.98837,1.98863,1.98793,1.98838,53712008.0
2008-02-25 03:35:00,1.98825,1.98867,1.98662,1.98867,31527989.0
2008-02-25 03:40:00,1.98878,1.989,1.9885,1.98892,15442161.0
2008-02-25 03:45:00,1.98891,1.98891,1.98821,1.98838,15155393.0
2008-02-25 03:50:00,1.98825,1.98891,1.98812,1.98875,30219318.0
2008-02-25 03:55:00,1.98877,1.98904,1.98847,1.98865,53927385.0
2008-02-25 04:00:00,1.98898,1.9891,1.98826,1.9886,47605612.0
2008-02-25 04:05:00,1.98855,1.98904,1.98855,1.98875,37376940.0
2008-02-25 04:10:00,1.98878,1.98915,1.98865,1.98877,45750314.0
2008-02-25 04:15:00,1.98874,1.98914,1.98867,1.98876,27084197.0
2008-02-25 04:20:00,1.98862,1.98889,1.9871,1.98872,34379504.0
2008-02-25 04:25:00,1.9888,1.98931,1.9888,1.9891,29270434.0
2008-02-25 04:30:00,1.989,1.98926,1.98861,1.9888,46612519.0
2008-02-25 04:35:00,1.98879,1.98923,1.98854,1.98897,30215506.0
2008-02-25 04:40:00,1.98907,1.98924,1.98895,1.98905,43339506.0
2008-02-25 04:45:00,1.98903,1.98919,1.9887,1.98898,26908062.0
2008-02-25 04:50:00,1.98891,1.98931,1.98863,1.98904,33081243.0
2008-02-25 04:55:00,1.98908,1.98914,1.98865,1.98899,22291443.0
2008-02-25 05:00:00,1.98911,1.98924,1.98859,1.9889,49514268.0
2008-02-25 05:05:00,1.98904,1.98923,1.9887,1.98913,30957861.0
2008-02-25 05:10:00,1.98914,1.98921,1.98847,1.98847,44328221.0
2008-02-25 05:15:00,1.98846,1.98902,1.98846,1.98872,43021706.0
2008-02-25 05:20:00,1.98891,1.98899,1.9885,1.98868,31536183.0
2008-02-25 05:25:00,1.98825,1.98907,1.98825,1.98876,60674085.0
2008-02-25 05:30:00,1.98916,1.98916,1.98856,1.98899,41885015.0
2008-02-25 05:35:00,1.98895,1.98915,1.98878,1.98887,60715743.0
2008-02-25 05:40:00,1.98907,1.98926,1.98884,1.98915,33901269.0
2008-02-25 05:45:00,1.98916,1.98933,1.98886,1.98902,28890023.0
2008-02-25 05:50:00,1.98903,1.98934,1.98885,1.98893,36090458.0
2008-02-25 05:55:00,1.98886,1.98896,1.98851,1.98872,32953135.0
2008-02-25 06:00:00,1.98883,1.98936,1.98857,1.98936,33129987.0
2008-02-25 06:05:00,1.98952,1.98975,1.98874,1.989,20467154.0
2008-02-25 06:10:00,1.98903,1.98903,1.98834,1.98857,51397208.0
2008-02-25 06:15:00,1.98857,1.98875,1.98829,1.98854,29389708.0
2008-02-25 06:20:00,1.98855,1.98869,1.9881,1.98833,23831107.0
2008-02-25 06:25:00,1.98842,1.98846,1.98802,1.98817,41791887.0
2008-02-25 06:30:00,1.98822,1.98861,1.98813,1.98832,65491805.0
2008-02-25 06:35:00,1.98838,1.98838,1.98805,1.98807,37135715.0
2008-02-25 06:40:00,1.98821,1.98829,1.98776,1.98799,40855568.0
2008-02-25 06:45:00,1.98798,1.98843,1.9879,1.98828,58592214.0
2008-02-25 06:50:00,1.98827,1.98866,1.98799,1.98842,36070230.0
2008-02-25 06:55:00,1.98835,1.98858,1.98658,1.98806,24952558.0
2008-02-25 07:00:00,1.98809,1.98834,1.98762,1.98823,33807087.0
2008-02-25 07:05:00,1.98825,1.98858,1.98804,1.9884,47536915.0
2008-02-25 07:10:00,1.98841,1.98874,1.98811,1.98845,29641693.0
2008-02-25 07:15:00,1.98843,1.98865,1.98823,1.98858,57712311.0
2008-02-25 07:20:00,1.9885,1.98871,1.98818,1.98842,45775083.0
2008-02-25 07:25:00,1.98839,1.98839,1.98769,1.98813,56655912.0
2008-02-25 07:30:00,1.98812,1.98815,1.98763,1.98773,27000911.0
2008-02-25 07:35:00,1.98777,1.98875,1.98765,1.98841,26146946.0
2008-02-25 07:40:00,1.98838,1.98868,1.98831,1.98868,52439258.0
2008-02-25 07:45:00,1.98862,1.98896,1.98862,1.98895,25161211.0
2008-02-25 07:50:00,1.98886,1.98896,1.98844,1.98876,59187940.0
2008-02-25 07:55:00,1.98874,1.98874,1.98776,1.98776,40777594.0
2008-02-25 08:00:00,1.98781,1.9887,1.98781,1.98841,22905566.0
2008-02-25 08:05:00,1.98843,1.98908,1.98829,1.98861,41912184.0
2008-02-25 08:10:00,1.98865,1.9889,1.98835,1.98855,37194190.0
2008-02-25 08:15:00,1.98854,1.98873,1.98803,1.98821,16013528.0
2008-02-25 08:20:00,1.98816,1.98816,1.98727,1.98792,17069241.0
2008-02-25 08:25:00,1.98808,1.98868,1.98785,1.98868,59021061.0
2008-02-25 08:30:00,1.98869,1.98883,1.98857,1.98857,23867833.0
2008-02-25 08:35:00,1.98834,1.98834,1.98727,1.98729,51333991.0
2008-02-25 08:40:00,1.98724,1.98728,1.98596,1.98603,23984756.0
2008-02-25 08:45:00,1.98595,1.98709,1.98595,1.98709,50534225.0
2008-02-25 08:50:00,1.98708,1.98735,1.98701,1.98722,41676678.0
2008-02-25 08:55:00,1.9871,1.9871,1.98598,1.98609,43833046.0
2008-02-25 09:00:00,1.98614,1.98736,1.98572,1.98714,30256175.0
2008-02-25 09:05:00,1.98711,1.98839,1.98711,1.98839,26761468.0
2008-02-25 09:10:00,1.98823,1.989,1.98788,1.98883,36302032.0
2008-02-25 09:15:00,1.98873,1.9892,1.98837,1.98883,61477723.0
2008-02-25 09:20:00,1.98875,1.98875,1.98733,1.98733,47092242.0
2008-02-25 09:25:00,1.98736,1.98736,1.98488,1.98576,26514218.0
2008-02-25 09:30:00,1.9858,1.9858,1.98456,1.98466,21717151.0
2008-02-25 09:35:00,1.98459,1.98461,1.98323,1.98323,44753127.0
2008-02-25 09:40:00,1.98322,1.98322,1.98234,1.98281,31798241.0
2008-02-25 09:45:00,1.98281,1.98335,1.98254,1.98335,77118624.0
2008-02-25 09:50:00,1.98331,1.9834,1.9826,1.9826,42866473.0
2008-02-25 09:55:00,1.98242,1.98273,1.98201,1.98273,34851276.0
2008-02-25 10:00:00,1.98268,1.98324,1.9825,1.98324,33406837.0
2008-02-25 10:05:00,1.98328,1.98374,1.98326,1.98326,30190331.0
2008-02-25 10:10:00,1.98326,1.98388,1.98194,1.98388,38032185.0
2008-02-25 10:15:00,1.98401,1.98435,1.98386,1.98386,51574968.0
2008-02-25 10:20:00,1.98386,1.98387,1.9832,1.98365,47861193.0
2008-02-25 10:25:00,1.98358,1.9842,1.98324,1.98402,42826175.0
2008-02-25 10:30:00,1.98387,1.98437,1.98334,1.98412,54332302.0
2008-02-25 10:35:00,1.98394,1.98398,1.98336,1.98373,20724668.0
2008-02-25 10:40:00,1.98369,1.98375,1.9831,1.98317,46978951.0
2008-02-25 10:45:00,1.98311,1.98331,1.98252,1.98252,44046827.0
2008-02-25 10:50:00,1.98247,1.98247,1.98103,1.9814,56955661.0
2008-02-25 10:55:00,1.98155,1.98155,1.9809,1.98128,28890908.0
2008-02-25 11:00:00,1.98098,1.981,1.98016,1.98036,20950603.0
2008-02-25 11:05:00,1.98036,1.98036,1.97933,1.97982,39696704.0
2008-02-25 11:10:00,1.97988,1.98024,1.97866,1.97866,20288582.0
2008-02-25 11:15:00,1.97881,1.98072,1.97881,1.98072,19295520.0
2008-02-25 11:20:00,1.9808,1.98119,1.98041,1.98042,75093499.0
2008-02-25 11:25:00,1.98045,1.98045,1.9791,1.9791,33771825.0
2008-02-25 11:30:00,1.97919,1.98049,1.97913,1.98036,72885122.0
2008-02-25 11:35:00,1.98045,1.98137,1.97978,1.98008,19579790.0
2008-02-25 11:40:00,1.98006,1.98024,1.97952,1.98013,37147114.0
2008-02-25 11:45:00,1.97982,1.98055,1.97982,1.98017,25568147.0
2008-02-25 11:50:00,1.98014,1.98039,1.97946,1.97946,25370095.0
2008-02-25 11:55:00,1.97943,1.97999,1.97894,1.97999,45721792.0
2008-02-25 12:00:00,1.98015,1.98132,1.9801,1.98109,46253625.0
2008-02-25 12:05:00,1.98124,1.98188,1.9812,1.98188,25846738.0
2008-02-25 12:10:00,1.98199,1.98264,1.98194,1.98202,52323578.0
2008-02-25 12:15:00,1.98196,1.98196,1.98008,1.98008,61410129.0
2008-02-25 12:20:00,1.98007,1.98007,1.97924,1.97929,29599977.0
2008-02-25 12:25:00,1.97938,1.97999,1.97928,1.97936,48204410.0
2008-02-25 12:30:00,1.97924,1.97961,1.97855,1.97855,37042667.0
2008-02-25 12:35:00,1.97857,1.97857,1.97732,1.97771,87240559.0
2008-02-25 12:40:00,1.97759,1.97761,1.97676,1.97676,27294735.0
2008-02-25 12:45:00,1.97661,1.97666,1.9755,1.9755,72209455.0
2008-02-25 12:50:00,1.97547,1.97549,1.97425,1.97425,35134429.0
2008-02-25 12:55:00,1.97423,1.97423,1.97317,1.97416,22928925.0
2008-02-25 13:00:00,1.9741,1.9741,1.97257,1.97257,90464187.0
2008-02-25 13:05:00,1.97242,1.97365,1.97199,1.97325,46046507.0
2008-02-25 13:10:00,1.97313,1.97313,1.97148,1.97187,40991695.0
2008-02-25 13:15:00,1.97157,1.97177,1.97107,1.97175,95257171.0
2008-02-25 13:20:00,1.97174,1.97224,1.97021,1.97021,47538676.0
2008-02-25 13:25:00,1.97016,1.97152,1.97009,1.97152,41879957.0
2008-02-25 13:30:00,1.97148,1.97244,1.9711,1.97244,53773846.0
2008-02-25 13:35:00,1.97242,1.97285,1.97208,1.97266,21197200.0
2008-02-25 13:40:00,1.97286,1.97357,1.97277,1.97314,59667105.0
2008-02-25 13:45:00,1.97319,1.97374,1.97319,1.97353,38143391.0
2008-02-25 13:50:00,1.97364,1.97402,1.97333,1.97333,28325552.0
2008-02-25 13:55:00,1.97327,1.97387,1.97286,1.97349,101446723.0
2008-02-25 14:00:00,1.97333,1.97333,1.97265,1.97274,42278830.0
2008-02-25 14:05:00,1.97283,1.9739,1.97283,1.97387,67888015.0
2008-02-25 14:10:00,1.97383,1.9744,1.97342,1.97386,27134144.0
2008-02-25 14:15:00,1.97379,1.97402,1.97277,1.97285,37399173.0
2008-02-25 14:20:00,1.97281,1.97303,1.9726,1.973,44054227.0
2008-02-25 14:25:00,1.97297,1.97447,1.97257,1.97431,56316642.0
2008-02-25 14:30:00,1.97417,1.97417,1.97288,1.97341,54396411.0
2008-02-25 14:35:00,1.97352,1.97353,1.97254,1.97326,24757240.0
2008-02-25 14:40:00,1.97306,1.97441,1.97306,1.97368,47326090.0
2008-02-25 14:45:00,1.97367,1.97367,1.97238,1.97281,115805173.0
2008-02-25 14:50:00,1.97277,1.97303,1.97241,1.97255,56416230.0
2008-02-25 14:55:00,1.97246,1.97372,1.97246,1.9737,35875860.0
2008-02-25 15:00:00,1.97392,1.97428,1.97342,1.97428,36717114.0
2008-02-25 15:05:00,1.97425,1.9745,1.97404,1.97447,14336613.0
2008-02-25 15:10:00,1.97438,1.97469,1.97407,1.97416,37097318.0
2008-02-25 15:15:00,1.97411,1.97434,1.97352,1.97354,24386676.0
2008-02-25 15:20:00,1.97358,1.97461,1.97309,1.97461,28068997.0
2008-02-25 15:25:00,1.97459,1.97461,1.97209,1.97209,35426841.0
2008-02-25 15:30:00,1.97198,1.97198,1.96971,1.97014,36517909.0
2008-02-25 15:35:00,1.96985,1.96986,1.9691,1.96919,55779033.0
2008-02-25 15:40:00,1.96929,1.97012,1.96923,1.9694,65575205.0
2008-02-25 15:45:00,1.96943,1.96991,1.96919,1.96991,20093889.0
2008-02-25 15:50:00,1.96983,1.97065,1.96983,1.97034,22349663.0
2008-02-25 15:55:00,1.97063,1.97134,1.97057,1.97124,25461484.0
2008-02-25 16:00:00,1.97136,1.97136,1.97027,1.97038,44408905.0
2008-02-25 16:05:00,1.97046,1.97126,1.97002,1.97109,40778714.0
2008-02-25 16:10:00,1.97104,1.97104,1.97027,1.97049,38087551.0
2008-02-25 16:15:00,1.97041,1.97153,1.97038,1.97144,47358225.0
2008-02-25 16:20:00,1.97142,1.97218,1.97138,1.97161,62029749.0
2008-02-25 16:25:00,1.97152,1.97176,1.97116,1.97144,26973924.0
2008-02-25 16:30:00,1.97145,1.97169,1.97129,1.97135,77406675.0
2008-02-25 16:35:00,1.97131,1.97149,1.97107,1.97137,56177791.0
2008-02-25 16:40:00,1.97139,1.97252,1.97102,1.97248,89934880.0
2008-02-25 16:45:00,1.97236,1.97374,1.97236,1.97358,52979300.0
2008-02-25 16:50:00,1.97343,1.97396,1.97305,1.97376,23777306.0
2008-02-25 16:55:00,1.97376,1.97377,1.97295,1.97295,25963586.0
2008-02-25 17:00:00,1.97289,1.97368,1.97259,1.97344,19217880.0
2008-02-25 17:05:00,1.97339,1.97347,1.9715,1.9721,40146130.0
2008-02-25 17:10:00,1.97208,1.97227,1.97068,1.97071,39829404.0
2008-02-25 17:15:00,1.97069,1.97101,1.97042,1.97046,260992218.0
2008-02-25 17:20:00,1.97021,1.97027,1.96885,1.96885,59389677.0
2008-02-25 17:25:00,1.9688,1.9688,1.9674,1.96755,57720784.0
2008-02-25 17:30:00,1.96745,1.9675,1.9658,1.96591,39435141.0
2008-02-25 17:35:00,1.96603,1.96656,1.9657,1.96655,59502346.0
2008-02-25 17:40:00,1.96668,1.96772,1.96668,1.96679,40749929.0
2008-02-25 17:45:00,1.96674,1.96702,1.96576,1.96576,79311019.0
2008-02-25 17:50:00,1.96576,1.96576,1.9646,1.96472,27207111.0
2008-02-25 17:55:00,1.96474,1.96474,1.96324,1.96333,120903875.0
2008-02-25 18:00:00,1.96308,1.96386,1.96308,1.96345,27455646.0
2008-02-25 18:05:00,1.9634,1.96359,1.96224,1.96224,82798420.0
2008-02-25 18:10:00,1.96232,1.96232,1.95982,1.95982,24802156.0
2008-02-25 18:15:00,1.95984,1.96022,1.95977,1.96002,42424003.0
2008-02-25 18:20:00,1.96022,1.96118,1.9602,1.96099,9368336.0
2008-02-25 18:25:00,1.96081,1.96165,1.96065,1.96165,71484095.0
2008-02-25 18:30:00,1.96163,1.96211,1.95976,1.95976,57714227.0
2008-02-25 18:35:00,1.95972,1.96012,1.95929,1.96012,45388261.0
2008-02-25 18:40:00,1.96019,1.96107,1.96019,1.96107,54259825.0
2008-02-25 18:45:00,1.96106,1.96179,1.9609,1.96117,17306568.0
2008-02-25 18:50:00,1.96118,1.96227,1.96118,1.96227,32843360.0
2008-02-25 18:55:00,1.96247,1.96366,1.96215,1.96308,29357673.0
2008-02-25 19:00:00,1.96318,1.96318,1.96223,1.96236,51241894.0
2008-02-25 19:05:00,1.96232,1.96232,1.96093,1.96129,32590259.0
2008-02-25 19:10:00,1.96129,1.96129,1.96054,1.96065,58760543.0
2008-02-25 19:15:00,1.96074,1.9618,1.96071,1.96104,32899054.0
2008-02-25 19:20:00,1.96109,1.96133,1.96051,1.96133,35256032.0
2008-02-25 19:25:00,1.96139,1.96249,1.96131,1.96221,43612102.0
2008-02-25 19:30:00,1.96217,1.96277,1.96169,1.96263,40692342.0
2008-02-25 19:35:00,1.96262,1.96273,1.96212,1.96255,62568487.0
2008-02-25 19:40:00,1.96252,1.9632,1.96221,1.96299,36341840.0
2008-02-25 19:45:00,1.96289,1.96307,1.96233,1.96286,20802382.0
2008-02-25 19:50:00,1.96293,1.9635,1.96262,1.96322,33697522.0
2008-02-25 19:55:00,1.96314,1.96355,1.96286,1.9634,22162496.0
2008-02-25 20:00:00,1.96326,1.96375,1.96305,1.96363,19875743.0
2008-02-25 20:05:00,1.96353,1.96364,1.96283,1.96318,51656518.0
2008-02-25 20:10:00,1.96325,1.96389,1.96325,1.96338,18279708.0
2008-02-25 20:15:00,1.96334,1.96373,1.96317,1.96317,58211985.0
2008-02-25 20:20:00,1.96306,1.96328,1.96263,1.96328,64227709.0
2008-02-25 20:25:00,1.96331,1.96353,1.96311,1.96311,32092763.0
2008-02-25 20:30:00,1.96319,1.9633,1.96269,1.96297,62366590.0
2008-02-25 20:35:00,1.96305,1.96369,1.96305,1.96363,35527681.0
2008-02-25 20:40:00,1.96348,1.96407,1.96336,1.96379,35146201.0
2008-02-25 20:45:00,1.9636,1.96369,1.96312,1.96368,74917310.0
2008-02-25 20:50:00,1.96374,1.96419,1.96344,1.96407,69334907.0
2008-02-25 20:55:00,1.96403,1.96413,1.96353,1.96353,22886557.0
2008-02-25 21:00:00,1.96358,1.96371,1.96274,1.96319,31660070.0
2008-02-25 21:05:00,1.96325,1.96325,1.96219,1.9622,42318618.0
2008-02-25 21:10:00,1.9621,1.96265,1.96207,1.96228,20092275.0
2008-02-25 21:15:00,1.96234,1.96237,1.96191,1.96222,28438058.0
2008-02-25 21:20:00,1.96228,1.96259,1.96211,1.96213,64261556.0
2008-02-25 21:25:00,1.96224,1.96236,1.9613,1.9613,68021733.0
2008-02-25 21:30:00,1.96117,1.96167,1.96117,1.96167,34459402.0
2008-02-25 21:35:00,1.96153,1.96235,1.96137,1.96227,31767254.0
2008-02-25 21:40:00,1.96235,1.96284,1.96224,1.9624,31719213.0
2008-02-25 21:45:00,1.96229,1.96229,1.9613,1.9616,137967212.0
2008-02-25 21:50:00,1.96159,1.96183,1.96088,1.96088,29241876.0
2008-02-25 21:55:00,1.96078,1.96079,1.96026,1.96066,62070652.0
2008-02-25 22:00:00,1.96065,1.96115,1.96055,1.96098,34580943.0
2008-02-25 22:05:00,1.96103,1.96131,1.96074,1.96087,50375294.0
2008-02-25 22:10:00,1.96078,1.96078,1.95988,1.96018,49964144.0
2008-02-25 22:15:00,1.96003,1.96066,1.95982,1.96045,31131788.0
2008-02-25 22:20:00,1.96036,1.96056,1.95985,1.95985,58055966.0
2008-02-25 22:25:00,1.95981,1.95981,1.95907,1.95977,33599705.0
2008-02-25 22:30:00,1.9598,1.95998,1.95898,1.95958,35991337.0
2008-02-25 22:35:00,1.95955,1.95961,1.9591,1.95948,23176676.0
2008-02-25 22:40:00,1.95936,1.95984,1.9578,1.95984,51910693.0
2008-02-25 22:45:00,1.9599,1.96007,1.95918,1.95976,42901100.0
2008-02-25 22:50:00,1.95983,1.95991,1.95905,1.95905,37732620.0
2008-02-25 22:55:00,1.95895,1.95895,1.95764,1.95793,57537114.0
2008-02-25 23:00:00,1.95805,1.95858,1.95797,1.95847,24606462.0
2008-02-25 23:05:00,1.95846,1.95914,1.95826,1.95902,26432737.0
2008-02-25 23:10:00,1.95903,1.95941,1.95872,1.95872,43526023.0
2008-02-25 23:15:00,1.95863,1.95865,1.95774,1.95801,22048171.0
2008-02-25 23:20:00,1.95783,1.95809,1.95702,1.95777,48993591.0
2008-02-25 23:25:00,1.95782,1.95794,1.95707,1.95733,56141469.0
2008-02-25 23:30:00,1.95725,1.95768,1.95721,1.95746,37220811.0
2008-02-25 23:35:00,1.95749,1.95757,1.95696,1.95729,57794388.0
2008-02-25 23:40:00,1.9573,1.9573,1.95637,1.95646,38077379.0
2008-02-25 23:45:00,1.95641,1.95827,1.95641,1.95827,68555662.0
2008-02-25 23:50:00,1.95831,1.95974,1.95808,1.95923,37272047.0
2008-02-25 23:55:00,1.9595,1.96014,1.9595,1.9595,28756587.0
2008-02-26 00:00:00,1.95932,1.95932,1.95836,1.95881,39765969.0
2008-02-26 00:05:00,1.95887,1.95943,1.95856,1.95856,52613638.0
2008-02-26 00:10:00,1.95862,1.95862,1.95807,1.9581,48301656.0
2008-02-26 00:15:00,1.958,1.958,1.9573,1.95792,59107766.0
2008-02-26 00:20:00,1.95791,1.95796,1.95624,1.95796,35808999.0
2008-02-26 00:25:00,1.95803,1.95804,1.95759,1.95791,57483587.0
2008-02-26 00:30:00,1.95797,1.95828,1.95776,1.95789,28329588.0
2008-02-26 00:35:00,1.95794,1.9584,1.95761,1.95804,55638765.0
2008-02-26 00:40:00,1.95817,1.95817,1.95705,1.95739,41943709.0
2008-02-26 00:45:00,1.95727,1.95769,1.9571,1.95751,48856556.0
2008-02-26 00:50:00,1.95756,1.95817,1.95707,1.95786,46987158.0
2008-02-26 00:55:00,1.95794,1.95819,1.95714,1.95734,36952988.0
2008-02-26 01:00:00,1.95708,1.95805,1.95708,1.9579,40378005.0
2008-02-26 01:05:00,1.95778,1.95809,1.95755,1.95806,56671874.0
2008-02-26 01:10:00,1.95805,1.95873,1.95789,1.9581,43772249.0
2008-02-26 01:15:00,1.958,1.95854,1.9577,1.95852,32330826.0
2008-02-26 01:20:00,1.9586,1.9591,1.9577,1.95789,47179140.0
2008-02-26 01:25:00,1.9578,1.95836,1.95771,1.95802,10618950.0
2008-02-26 01:30:00,1.95793,1.95801,1.95716,1.95745,53762838.0
2008-02-26 01:35:00,1.95735,1.95745,1.95553,1.95727,30122014.0
2008-02-26 01:40:00,1.95733,1.9575,1.95678,1.95741,30138042.0
2008-02-26 01:45:00,1.95732,1.95755,1.95678,1.95733,23065673.0
2008-02-26 01:50:00,1.95736,1.95762,1.95682,1.95688,29206258.0
2008-02-26 01:55:00,1.95689,1.95692,1.95651,1.95688,53759504.0
2008-02-26 02:00:00,1.95692,1.95729,1.95668,1.95672,54036785.0
2008-02-26 02:05:00,1.95682,1.957,1.95649,1.95685,29170131.0
2008-02-26 02:10:00,1.95702,1.95735,1.95676,1.95719,23504544.0
2008-02-26 02:15:00,1.95726,1.95749,1.95675,1.9572,31919662.0
2008-02-26 02:20:00,1.95732,1.95748,1.95587,1.95716,30500328.0
2008-02-26 02:25:00,1.95726,1.95768,1.95682,1.95733,54031093.0
2008-02-26 02:30:00,1.95727,1.95753,1.95686,1.95716,18097123.0
2008-02-26 02:35:00,1.95739,1.95778,1.95736,1.95762,47740556.0
2008-02-26 02:40:00,1.9576,1.95813,1.95722,1.95791,32367470.0
2008-02-26 02:45:00,1.95802,1.95811,1.95728,1.95787,42646287.0
2008-02-26 02:50:00,1.95784,1.95824,1.95764,1.95824,63024989.0
2008-02-26 02:55:00,1.95845,1.95874,1.95813,1.95813,38532737.0
2008-02-26 03:00:00,1.95856,1.95878,1.95803,1.95807,35836488.0
2008-02-26 03:05:00,1.95802,1.95802,1.95745,1.95772,46954418.0
2008-02-26 03:10:00,1.95784,1.95845,1.95756,1.95822,47787003.0
2008-02-26 03:15:00,1.95825,1.95928,1.95815,1.95869,41068668.0
2008-02-26 03:20:00,1.95867,1.95921,1.95828,1.95914,54540082.0
2008-02-26 03:25:00,1.95902,1.95902,1.95816,1.95832,29293368.0
2008-02-26 03:30:00,1.95853,1.95962,1.95853,1.95948,59161661.0
2008-02-26 03:35:00,1.95954,1.95984,1.95817,1.95975,34962671.0
2008-02-26 03:40:00,1.95966,1.95981,1.95951,1.95972,57644443.0
2008-02-26 03:45:00,1.95958,1.96002,1.95937,1.95991,48901362.0
2008-02-26 03:50:00,1.95976,1.95988,1.95939,1.95951,51315720.0
2008-02-26 03:55:00,1.95949,1.95966,1.95915,1.9593,40346468.0
2008-02-26 04:00:00,1.95934,1.95967,1.95922,1.95955,28396770.0
2008-02-26 04:05:00,1.95947,1.95986,1.95946,1.95957,38229881.0
2008-02-26 04:10:00,1.95944,1.96042,1.95933,1.95957,65731237.0
2008-02-26 04:15:00,1.95966,1.95993,1.95949,1.95982,39505786.0
2008-02-26 04:20:00,1.95987,1.95993,1.95959,1.95975,57619170.0
2008-02-26 04:25:00,1.95973,1.95988,1.95929,1.95929,37177998.0
2008-02-26 04:30:00,1.95933,1.95953,1.95899,1.95928,57642926.0
2008-02-26 04:35:00,1.95926,1.95958,1.95918,1.95942,48781727.0
2008-02-26 04:40:00,1.9597,1.96047,1.9597,1.96002,16442616.0
2008-02-26 04:45:00,1.95995,1.96035,1.95969,1.9603,43652997.0
2008-02-26 04:50:00,1.96032,1.96035,1.95918,1.9594,26181747.0
2008-02-26 04:55:00,1.9595,1.95965,1.95928,1.95946,24512827.0
2008-02-26 05:00:00,1.95942,1.9598,1.9592,1.95939,53179154.0
2008-02-26 05:05:00,1.95946,1.95959,1.95933,1.95959,36992481.0
2008-02-26 05:10:00,1.95954,1.95975,1.9593,1.95974,34864391.0
2008-02-26 05:15:00,1.95974,1.95974,1.95827,1.9595,13426211.0
2008-02-26 05:20:00,1.95954,1.95968,1.95929,1.95957,15186449.0
2008-02-26 05:25:00,1.95943,1.9595,1.95892,1.95919,35144647.0
2008-02-26 05:30:00,1.95929,1.95929,1.95853,1.95878,32925415.0
2008-02-26 05:35:00,1.95877,1.95924,1.95844,1.95844,53025057.0
2008-02-26 05:40:00,1.95841,1.95907,1.95812,1.95859,33284487.0
2008-02-26 05:45:00,1.95849,1.95881,1.95816,1.95869,50446639.0
2008-02-26 05:50:00,1.95871,1.95906,1.95862,1.95898,51200227.0
2008-02-26 05:55:00,1.95889,1.95922,1.9587,1.95896,27124085.0
2008-02-26 06:00:00,1.95906,1.95963,1.95872,1.95963,60923355.0
2008-02-26 06:05:00,1.95976,1.95987,1.95917,1.95949,28529515.0
2008-02-26 06:10:00,1.95936,1.96018,1.95936,1.95948,136254625.0
2008-02-26 06:15:00,1.95934,1.95934,1.95784,1.95798,33031494.0
2008-02-26 06:20:00,1.95794,1.95831,1.95755,1.9583,33180701.0
2008-02-26 06:25:00,1.9583,1.9583,1.95764,1.95809,34834082.0
2008-02-26 06:30:00,1.95832,1.95975,1.95814,1.95927,66913142.0
2008-02-26 06:35:00,1.95914,1.9596,1.9589,1.95943,62386201.0
2008-02-26 06:40:00,1.95951,1.9597,1.9589,1.95931,7021076.0
2008-02-26 06:45:00,1.95943,1.96129,1.95943,1.96129,20961065.0
2008-02-26 06:50:00,1.9614,1.96144,1.96071,1.96084,42699854.0
2008-02-26 06:55:00,1.96079,1.96109,1.96047,1.9609,31914459.0
2008-02-26 07:00:00,1.96095,1.96113,1.96063,1.96086,21461934.0
2008-02-26 07:05:00,1.9609,1.96145,1.96079,1.96134,71249983.0
2008-02-26 07:10:00,1.96133,1.9614,1.96107,1.9614,80169671.0
2008-02-26 07:15:00,1.9614,1.96151,1.96105,1.96122,31456944.0
2008-02-26 07:20:00,1.96144,1.96144,1.96116,1.96123,33363004.0
2008-02-26 07:25:00,1.96107,1.96126,1.96015,1.96124,61536247.0
2008-02-26 07:30:00,1.96112,1.96126,1.96021,1.96033,31515767.0
2008-02-26 07:35:00,1.96038,1.9605,1.9602,1.96043,62027695.0
2008-02-26 07:40:00,1.96049,1.96133,1.96033,1.96057,57077607.0
2008-02-26 07:45:00,1.96072,1.96092,1.96034,1.96062,18895842.0
2008-02-26 07:50:00,1.96062,1.96068,1.95945,1.96017,51289363.0
2008-02-26 07:55:00,1.96011,1.96024,1.95976,1.95998,20186377.0
2008-02-26 08:00:00,1.95992,1.96009,1.95966,1.95978,22068757.0
2008-02-26 08:05:00,1.95983,1.95995,1.95942,1.9597,33618273.0
2008-02-26 08:10:00,1.95958,1.96023,1.95958,1.96,20976863.0
2008-02-26 08:15:00,1.9601,1.96047,1.9601,1.96028,35488374.0
2008-02-26 08:20:00,1.96027,1.96048,1.95969,1.96022,60408066.0
2008-02-26 08:25:00,1.9602,1.9602,1.95932,1.95973,40575308.0
2008-02-26 08:30:00,1.95997,1.96024,1.95984,1.96009,44954930.0
2008-02-26 08:35:00,1.96004,1.96016,1.95942,1.95965,32999200.0
2008-02-26 08:40:00,1.95953,1.96042,1.95925,1.9603,31161352.0
2008-02-26 08:45:00,1.96026,1.96111,1.95995,1.96071,60438132.0
2008-02-26 08:50:00,1.96069,1.96105,1.96028,1.96105,33270010.0
2008-02-26 08:55:00,1.96108,1.96182,1.96103,1.96182,52426825.0
2008-02-26 09:00:00,1.96176,1.96195,1.96019,1.96105,27569535.0
2008-02-26 09:05:00,1.96098,1.96105,1.96004,1.96004,33205239.0
2008-02-26 09:10:00,1.96005,1.96145,1.9599,1.96145,17919468.0
2008-02-26 09:15:00,1.96139,1.962,1.96074,1.96167,55659241.0
2008-02-26 09:20:00,1.96165,1.96252,1.96152,1.96221,44126229.0
2008-02-26 09:25:00,1.96226,1.96275,1.96178,1.96181,55457714.0
2008-02-26 09:30:00,1.96186,1.96198,1.96063,1.9614,69679101.0
2008-02-26 09:35:00,1.96136,1.96249,1.96113,1.96249,9599485.0
2008-02-26 09:40:00,1.96246,1.96266,1.9616,1.96187,41561080.0
2008-02-26 09:45:00,1.96193,1.96283,1.96136,1.96255,24414742.0
2008-02-26 09:50:00,1.96237,1.96285,1.96106,1.96159,81961362.0
2008-02-26 09:55:00,1.96164,1.96164,1.96037,1.9609,28156946.0
2008-02-26 10:00:00,1.96092,1.96107,1.96037,1.96056,115672100.0
2008-02-26 10:05:00,1.96064,1.96122,1.96055,1.96096,26633042.0
2008-02-26 10:10:00,1.96085,1.96097,1.95974,1.95974,77236584.0
2008-02-26 10:15:00,1.95965,1.95989,1.95863,1.95863,42291481.0
2008-02-26 10:20:00,1.95876,1.96007,1.95842,1.95989,56659343.0
2008-02-26 10:25:00,1.95988,1.96006,1.95934,1.95984,38955705.0
2008-02-26 10:30:00,1.96002,1.96031,1.9588,1.9588,57971791.0
2008-02-26 10:35:00,1.95882,1.95903,1.95584,1.95584,56829183.0
2008-02-26 10:40:00,1.95593,1.95706,1.95592,1.95688,244142536.0
2008-02-26 10:45:00,1.95695,1.95699,1.95514,1.95548,37232232.0
2008-02-26 10:50:00,1.95569,1.95619,1.95456,1.95599,41174499.0
2008-02-26 10:55:00,1.95599,1.95732,1.95576,1.95731,19243864.0
2008-02-26 11:00:00,1.95728,1.95736,1.95637,1.95736,26317463.0
2008-02-26 11:05:00,1.95745,1.95761,1.95658,1.95731,22821628.0
2008-02-26 11:10:00,1.9575,1.95885,1.9574,1.9574,54306761.0
2008-02-26 11:15:00,1.95756,1.95819,1.95731,1.95801,87005082.0
2008-02-26 11:20:00,1.95797,1.95885,1.95786,1.95867,54286719.0
2008-02-26 11:25:00,1.95867,1.95902,1.95839,1.95861,74408599.0
2008-02-26 11:30:00,1.95861,1.95918,1.95846,1.95904,25691676.0
2008-02-26 11:35:00,1.95899,1.96099,1.95884,1.96091,59353532.0
2008-02-26 11:40:00,1.96105,1.96134,1.95977,1.95996,48823581.0
2008-02-26 11:45:00,1.96003,1.96088,1.95971,1.96082,37381498.0
2008-02-26 11:50:00,1.96072,1.96098,1.95938,1.9596,38452896.0
2008-02-26 11:55:00,1.95941,1.95952,1.95802,1.95855,47133958.0
2008-02-26 12:00:00,1.95879,1.96036,1.95837,1.96036,25727380.0
2008-02-26 12:05:00,1.96038,1.96049,1.95957,1.95995,22306615.0
2008-02-26 12:10:00,1.96015,1.96068,1.95778,1.95788,21595146.0
2008-02-26 12:15:00,1.95781,1.95781,1.95582,1.95584,65243903.0
2008-02-26 12:20:00,1.95577,1.95638,1.95512,1.95635,55890149.0
2008-02-26 12:25:00,1.95654,1.95661,1.95527,1.95652,35907740.0
2008-02-26 12:30:00,1.9564,1.95657,1.95611,1.95632,35564224.0
2008-02-26 12:35:00,1.95638,1.95753,1.9549,1.95698,28298419.0
2008-02-26 12:40:00,1.95682,1.95784,1.95669,1.95755,25182463.0
2008-02-26 12:45:00,1.95749,1.9575,1.95702,1.95726,36995823.0
2008-02-26 12:50:00,1.95743,1.95802,1.95727,1.95737,14399624.0
2008-02-26 12:55:00,1.95732,1.95852,1.95723,1.95785,37091160.0
2008-02-26 13:00:00,1.95763,1.95763,1.9566,1.95672,36863834.0
2008-02-26 13:05:00,1.95688,1.95828,1.95688,1.9576,56720136.0
2008-02-26 13:10:00,1.95754,1.95787,1.95675,1.95765,120828121.0
2008-02-26 13:15:00,1.95751,1.95781,1.95618,1.95618,44347917.0
2008-02-26 13:20:00,1.95631,1.95644,1.95563,1.95627,24515584.0
2008-02-26 13:25:00,1.95612,1.95747,1.95607,1.95698,55559076.0
2008-02-26 13:30:00,1.95698,1.95726,1.95634,1.95693,55898235.0
2008-02-26 13:35:00,1.95695,1.95841,1.95671,1.958,43345056.0
2008-02-26 13:40:00,1.9579,1.9579,1.95711,1.95733,37277499.0
2008-02-26 13:45:00,1.95731,1.95883,1.95712,1.95827,26465341.0
2008-02-26 13:50:00,1.9583,1.95837,1.95738,1.95749,68510396.0
2008-02-26 13:55:00,1.95746,1.95906,1.95737,1.95878,43724785.0
2008-02-26 14:00:00,1.95881,1.95914,1.95786,1.95786,100990768.0
2008-02-26 14:05:00,1.95781,1.95781,1.95496,1.95498,27228051.0
2008-02-26 14:10:00,1.95495,1.95495,1.95296,1.95296,37846555.0
2008-02-26 14:15:00,1.95281,1.95281,1.95085,1.95085,55563495.0
2008-02-26 14:20:00,1.95047,1.95132,1.9501,1.95111,20330891.0
2008-02-26 14:25:00,1.95136,1.95315,1.95136,1.95249,55177857.0
2008-02-26 14:30:00,1.95259,1.95421,1.95221,1.95384,43187271.0
2008-02-26 14:35:00,1.9538,1.95406,1.95287,1.95351,47987555.0
2008-02-26 14:40:00,1.9536,1.9536,1.95277,1.95308,91976247.0
2008-02-26 14:45:00,1.95321,1.95337,1.95279,1.95337,42395001.0
2008-02-26 14:50:00,1.95348,1.95387,1.95329,1.95329,45132031.0
2008-02-26 14:55:00,1.95312,1.95312,1.95193,1.95193,88915531.0
2008-02-26 15:00:00,1.95177,1.9531,1.95141,1.9531,22954343.0
2008-02-26 15:05:00,1.95313,1.95354,1.95256,1.95353,36163771.0
2008-02-26 15:10:00,1.95372,1.95429,1.95304,1.95304,71171100.0
2008-02-26 15:15:00,1.95311,1.9532,1.95187,1.95187,28009761.0
2008-02-26 15:20:00,1.95194,1.95246,1.95161,1.95193,90624064.0
2008-02-26 15:25:00,1.95193,1.95294,1.95193,1.9521,35750011.0
2008-02-26 15:30:00,1.95207,1.95345,1.95159,1.95286,49858305.0
2008-02-26 15:35:00,1.95271,1.95271,1.95137,1.95264,31057363.0
2008-02-26 15:40:00,1.95261,1.95446,1.95241,1.95412,62149600.0
2008-02-26 15:45:00,1.95404,1.95466,1.95341,1.95442,51502110.0
2008-02-26 15:50:00,1.95451,1.95463,1.95395,1.95424,25335513.0
2008-02-26 15:55:00,1.95417,1.95417,1.95257,1.95285,46395414.0
2008-02-26 16:00:00,1.95283,1.95316,1.95273,1.95275,43296621.0
2008-02-26 16:05:00,1.95272,1.95323,1.95253,1.95284,25085813.0
2008-02-26 16:10:00,1.95274,1.95361,1.95236,1.95236,25957737.0
2008-02-26 16:15:00,1.95281,1.95311,1.95245,1.95251,39558661.0
2008-02-26 16:20:00,1.95254,1.95254,1.95031,1.95035,19856986.0
2008-02-26 16:25:00,1.95024,1.95024,1.94849,1.94854,73417329.0
2008-02-26 16:30:00,1.94844,1.94861,1.94791,1.94846,34159658.0
2008-02-26 16:35:00,1.94843,1.94868,1.94748,1.94787,76269445.0
2008-02-26 16:40:00,1.94785,1.94801,1.94758,1.94788,19436927.0
2008-02-26 16:45:00,1.94782,1.94952,1.94782,1.9489,19016702.0
2008-02-26 16:50:00,1.94879,1.94944,1.94832,1.94895,41100047.0
2008-02-26 16:55:00,1.9489,1.9489,1.94785,1.94787,20690931.0
2008-02-26 17:00:00,1.94818,1.95005,1.94813,1.94979,28448394.0
2008-02-26 17:05:00,1.94988,1.95013,1.94877,1.94948,61268046.0
2008-02-26 17:10:00,1.94934,1.94992,1.94853,1.94872,43714810.0
2008-02-26 17:15:00,1.94877,1.9489,1.94806,1.94886,48098297.0
2008-02-26 17:20:00,1.94897,1.94903,1.94865,1.94903,21334519.0
2008-02-26 17:25:00,1.94919,1.94998,1.94911,1.94988,52807059.0
2008-02-26 17:30:00,1.95007,1.9505,1.94987,1.95046,46728963.0
2008-02-26 17:35:00,1.9503,1.95047,1.9501,1.95028,48327154.0
2008-02-26 17:40:00,1.95023,1.9508,1.95005,1.95033,53482031.0
2008-02-26 17:45:00,1.95045,1.95092,1.94848,1.94853,40214820.0
2008-02-26 17:50:00,1.94831,1.94898,1.94793,1.94886,30429701.0
2008-02-26 17:55:00,1.94877,1.94881,1.94726,1.94726,32888023.0
2008-02-26 18:00:00,1.94714,1.9476,1.9463,1.94749,33383766.0
2008-02-26 18:05:00,1.94745,1.94745,1.94683,1.94683,44668989.0
2008-02-26 18:10:00,1.94684,1.94688,1.94587,1.94587,78098570.0
2008-02-26 18:15:00,1.94564,1.94646,1.94509,1.94619,32548370.0
2008-02-26 18:20:00,1.94632,1.94657,1.94593,1.9461,42841212.0
2008-02-26 18:25:00,1.94624,1.94708,1.94611,1.94708,22713125.0
2008-02-26 18:30:00,1.94703,1.94715,1.94539,1.94557,24771755.0
2008-02-26 18:35:00,1.94536,1.94546,1.94436,1.9446,46870091.0
2008-02-26 18:40:00,1.94466,1.94478,1.94295,1.94297,61963953.0
2008-02-26 18:45:00,1.94307,1.94358,1.94307,1.9435,37602217.0
2008-02-26 18:50:00,1.94365,1.94367,1.94343,1.94365,26922933.0
2008-02-26 18:55:00,1.94373,1.94559,1.94368,1.94549,29904693.0
2008-02-26 19:00:00,1.94554,1.94728,1.94554,1.94728,42430290.0
2008-02-26 19:05:00,1.94736,1.94887,1.94734,1.94887,39873384.0
2008-02-26 19:10:00,1.94896,1.95067,1.94891,1.94938,54658589.0
2008-02-26 19:15:00,1.94933,1.94955,1.9489,1.94897,24835754.0
2008-02-26 19:20:00,1.94912,1.9502,1.94912,1.94987,50515659.0
2008-02-26 19:25:00,1.94984,1.94984,1.94814,1.94814,24317384.0
2008-02-26 19:30:00,1.94822,1.94826,1.94722,1.94777,59904018.0
2008-02-26 19:35:00,1.9479,1.94837,1.94659,1.94659,17195344.0
2008-02-26 19:40:00,1.94655,1.94655,1.9452,1.94531,15528747.0
2008-02-26 19:45:00,1.94531,1.94579,1.94492,1.94492,37267646.0
2008-02-26 19:50:00,1.94494,1.94665,1.94467,1.94651,42858411.0
2008-02-26 19:55:00,1.94659,1.94665,1.94623,1.94659,23834745.0
2008-02-26 20:00:00,1.9465,1.94656,1.94549,1.94576,42831179.0
2008-02-26 20:05:00,1.94576,1.94675,1.9455,1.94673,62598785.0
2008-02-26 20:10:00,1.94669,1.94745,1.94667,1.94726,24475513.0
2008-02-26 20:15:00,1.94734,1.9477,1.94702,1.9477,50422926.0
2008-02-26 20:20:00,1.9477,1.94875,1.94738,1.94875,25359372.0
2008-02-26 20:25:00,1.9487,1.94964,1.94845,1.94913,27258668.0
2008-02-26 20:30:00,1.94926,1.94945,1.94856,1.94885,60992516.0
2008-02-26 20:35:00,1.94876,1.94941,1.94853,1.94877,57171808.0
2008-02-26 20:40:00,1.94869,1.95001,1.94868,1.95001,60631447.0
2008-02-26 20:45:00,1.9499,1.95001,1.9491,1.94969,30227193.0
2008-02-26 20:50:00,1.94969,1.95033,1.94871,1.95033,45491650.0
2008-02-26 20:55:00,1.95015,1.95061,1.94982,1.95054,31974564.0
2008-02-26 21:00:00,1.95046,1.95072,1.94893,1.95008,25378544.0
2008-02-26 21:05:00,1.95032,1.95084,1.95026,1.95026,25998915.0
2008-02-26 21:10:00,1.95024,1.95063,1.94969,1.94969,58717143.0
2008-02-26 21:15:00,1.94962,1.94962,1.94839,1.94852,42542004.0
2008-02-26 21:20:00,1.94846,1.94859,1.94787,1.94827,37374505.0
2008-02-26 21:25:00,1.94795,1.94863,1.94777,1.94807,65914340.0
2008-02-26 21:30:00,1.94804,1.94843,1.94707,1.94707,49560245.0
2008-02-26 21:35:00,1.94697,1.94777,1.94549,1.94572,24363160.0
2008-02-26 21:40:00,1.94575,1.94585,1.94464,1.94492,31412376.0
2008-02-26 21:45:00,1.94483,1.94586,1.94455,1.94561,50094590.0
2008-02-26 21:50:00,1.94549,1.94549,1.94477,1.94499,22166277.0
2008-02-26 21:55:00,1.94504,1.94562,1.94453,1.94562,31568380.0
2008-02-26 22:00:00,1.94559,1.94686,1.94555,1.94686,40617201.0
2008-02-26 22:05:00,1.94709,1.94726,1.94578,1.94613,68208636.0
2008-02-26 22:10:00,1.94618,1.9465,1.94598,1.94642,38338922.0
2008-02-26 22:15:00,1.94631,1.9466,1.9457,1.94657,35588939.0
2008-02-26 22:20:00,1.94653,1.94835,1.94653,1.94835,63553826.0
2008-02-26 22:25:00,1.9485,1.94956,1.94803,1.94956,42274761.0
2008-02-26 22:30:00,1.94929,1.94994,1.94846,1.94846,53391157.0
2008-02-26 22:35:00,1.94902,1.94907,1.94835,1.94877,31587033.0
2008-02-26 22:40:00,1.94872,1.94872,1.94802,1.94813,48131589.0
2008-02-26 22:45:00,1.94809,1.94904,1.94809,1.9489,45162953.0
2008-02-26 22:50:00,1.94891,1.95019,1.94873,1.9499,30330093.0
2008-02-26 22:55:00,1.94971,1.94971,1.94884,1.9495,48988324.0
2008-02-26 23:00:00,1.94949,1.95092,1.94949,1.95059,22855456.0
2008-02-26 23:05:00,1.95053,1.9515,1.9503,1.95131,33627099.0
2008-02-26 23:10:00,1.95142,1.95177,1.95124,1.95166,27427266.0
2008-02-26 23:15:00,1.95177,1.95185,1.95129,1.95152,41234150.0
2008-02-26 23:20:00,1.95137,1.95174,1.95116,1.95161,30237089.0
2008-02-26 23:25:00,1.95156,1.95185,1.95064,1.95064,47147869.0
2008-02-26 23:30:00,1.95057,1.95057,1.94901,1.94936,28457125.0
2008-02-26 23:35:00,1.94944,1.94985,1.94821,1.94977,35137150.0
2008-02-26 23:40:00,1.95001,1.95087,1.95001,1.9508,29995513.0
2008-02-26 23:45:00,1.95088,1.95104,1.95012,1.95053,45323982.0
2008-02-26 23:50:00,1.9505,1.95077,1.95017,1.95074,47380218.0
2008-02-26 23:55:00,1.95088,1.95161,1.94933,1.94933,46408012.0
2008-02-27 00:00:00,1.94904,1.94918,1.94848,1.94868,56395790.0
2008-02-27 00:05:00,1.9485,1.94914,1.94831,1.94899,29890407.0
2008-02-27 00:10:00,1.94913,1.9498,1.94893,1.94923,24443954.0
2008-02-27 00:15:00,1.94914,1.9497,1.9483,1.9497,32446178.0
2008-02-27 00:20:00,1.94979,1.95003,1.94802,1.94983,32382770.0
2008-02-27 00:25:00,1.94992,1.95006,1.94843,1.94889,53228420.0
2008-02-27 00:30:00,1.94877,1.94895,1.94816,1.94866,21804821.0
2008-02-27 00:35:00,1.94872,1.94875,1.94816,1.9487,43932643.0
2008-02-27 00:40:00,1.94883,1.94937,1.94833,1.94897,29229193.0
2008-02-27 00:45:00,1.949,1.94911,1.94847,1.94897,41030292.0
2008-02-27 00:50:00,1.94912,1.94925,1.9481,1.9483,65322426.0
2008-02-27 00:55:00,1.9483,1.94927,1.94804,1.94868,30797759.0
2008-02-27 01:00:00,1.94913,1.94976,1.94893,1.94976,38076411.0
2008-02-27 01:05:00,1.94986,1.95061,1.94946,1.95012,43601373.0
2008-02-27 01:10:00,1.95022,1.95098,1.95022,1.95055,45312511.0
2008-02-27 01:15:00,1.95054,1.95155,1.95054,1.95131,39778475.0
2008-02-27 01:20:00,1.95131,1.95174,1.9512,1.95125,59052326.0
2008-02-27 01:25:00,1.95113,1.95113,1.9499,1.95008,22151141.0
2008-02-27 01:30:00,1.95018,1.95076,1.9501,1.95051,57941094.0
2008-02-27 01:35:00,1.95053,1.95058,1.94877,1.95058,33198084.0
2008-02-27 01:40:00,1.95059,1.95059,1.94971,1.95032,51278289.0
2008-02-27 01:45:00,1.95036,1.95107,1.9501,1.95076,51686684.0
2008-02-27 01:50:00,1.95064,1.95093,1.95015,1.95068,47050898.0
2008-02-27 01:55:00,1.95071,1.95083,1.95027,1.95063,42266895.0
2008-02-27 02:00:00,1.95069,1.95069,1.94887,1.94969,42692543.0
2008-02-27 02:05:00,1.94979,1.95004,1.94948,1.94954,45252999.0
2008-02-27 02:10:00,1.94967,1.95023,1.94953,1.94981,49709069.0
2008-02-27 02:15:00,1.94981,1.9499,1.94923,1.94962,52883143.0
2008-02-27 02:20:00,1.94942,1.9496,1.94794,1.94901,32545023.0
2008-02-27 02:25:00,1.94898,1.95023,1.94897,1.95018,55789111.0
2008-02-27 02:30:00,1.95005,1.95064,1.94972,1.94972,29669151.0
2008-02-27 02:35:00,1.9497,1.9497,1.94855,1.94855,61466208.0
2008-02-27 02:40:00,1.94841,1.94934,1.94799,1.94837,39625113.0
2008-02-27 02:45:00,1.94829,1.9492,1.94794,1.94875,47034869.0
2008-02-27 02:50:00,1.94878,1.94931,1.94875,1.94923,42283830.0
2008-02-27 02:55:00,1.94913,1.94923,1.94841,1.94841,36383361.0
2008-02-27 03:00:00,1.94803,1.94878,1.94803,1.94821,30046582.0
2008-02-27 03:05:00,1.94835,1.94981,1.94835,1.94973,66519183.0
2008-02-27 03:10:00,1.94961,1.94975,1.9484,1.94975,40772559.0
2008-02-27 03:15:00,1.94969,1.95002,1.9488,1.94889,29082892.0
2008-02-27 03:20:00,1.949,1.94929,1.94837,1.94928,43314661.0
2008-02-27 03:25:00,1.94909,1.94909,1.94841,1.94842,16482210.0
2008-02-27 03:30:00,1.94833,1.94839,1.94747,1.94824,51950974.0
2008-02-27 03:35:00,1.94817,1.94891,1.94737,1.94795,33934033.0
2008-02-27 03:40:00,1.94798,1.94838,1.94736,1.94806,31611029.0
2008-02-27 03:45:00,1.94806,1.94855,1.94791,1.94803,24367122.0
2008-02-27 03:50:00,1.94788,1.94798,1.94755,1.94782,29867618.0
2008-02-27 03:55:00,1.9479,1.9479,1.94723,1.94746,58422977.0
2008-02-27 04:00:00,1.94773,1.94951,1.94759,1.94951,47803099.0
2008-02-27 04:05:00,1.94932,1.94932,1.94891,1.94898,47345766.0
2008-02-27 04:10:00,1.94894,1.94894,1.94826,1.9489,46588286.0
2008-02-27 04:15:00,1.94897,1.94911,1.9476,1.94785,30474216.0
2008-02-27 04:20:00,1.94755,1.94815,1.94615,1.94806,34648866.0
2008-02-27 04:25:00,1.94802,1.94868,1.9477,1.94777,28179648.0
2008-02-27 04:30:00,1.94765,1.94789,1.94724,1.94734,46226472.0
2008-02-27 04:35:00,1.94737,1.94764,1.94707,1.9472,29764504.0
2008-02-27 04:40:00,1.94745,1.94809,1.94738,1.94771,39986980.0
2008-02-27 04:45:00,1.94761,1.94834,1.9475,1.94834,26086490.0
2008-02-27 04:50:00,1.94819,1.94845,1.94776,1.94825,34071177.0
2008-02-27 04:55:00,1.94822,1.94822,1.94724,1.94746,22146839.0
2008-02-27 05:00:00,1.94771,1.94893,1.9477,1.94877,49443847.0
2008-02-27 05:05:00,1.94875,1.94913,1.94823,1.94894,29938360.0
2008-02-27 05:10:00,1.94896,1.94963,1.94895,1.94956,44324128.0
2008-02-27 05:15:00,1.94956,1.95007,1.94937,1.94996,45788536.0
2008-02-27 05:20:00,1.95,1.95,1.9494,1.94961,29579796.0
2008-02-27 05:25:00,1.94916,1.94994,1.94916,1.9494,52950709.0
2008-02-27 05:30:00,1.94979,1.94981,1.94849,1.94876,41473340.0
2008-02-27 05:35:00,1.94871,1.94913,1.94844,1.94896,60153135.0
2008-02-27 05:40:00,1.9491,1.94945,1.94877,1.94945,36114328.0
2008-02-27 05:45:00,1.94955,1.9499,1.9493,1.94952,39525720.0
2008-02-27 05:50:00,1.94953,1.94962,1.94881,1.94899,66452961.0
2008-02-27 05:55:00,1.94889,1.94926,1.94867,1.9491,39687538.0
2008-02-27 06:00:00,1.94921,1.94939,1.94902,1.94922,31386600.0
2008-02-27 06:05:00,1.94905,1.94931,1.94875,1.94892,22843827.0
2008-02-27 06:10:00,1.94893,1.94903,1.9481,1.94822,50790146.0
2008-02-27 06:15:00,1.94824,1.94848,1.948,1.94811,32406446.0
2008-02-27 06:20:00,1.948,1.94811,1.94735,1.94755,25725934.0
2008-02-27 06:25:00,1.94765,1.94771,1.94677,1.94716,48171679.0
2008-02-27 06:30:00,1.94721,1.9474,1.947,1.94705,61842049.0
2008-02-27 06:35:00,1.94715,1.9475,1.94691,1.94738,29548257.0
2008-02-27 06:40:00,1.94741,1.94781,1.9471,1.94769,42966708.0
2008-02-27 06:45:00,1.94777,1.94861,1.94777,1.94849,58855235.0
2008-02-27 06:50:00,1.94839,1.94839,1.94666,1.94666,26031414.0
2008-02-27 06:55:00,1.94662,1.94691,1.94481,1.94591,24140135.0
2008-02-27 07:00:00,1.94605,1.94718,1.94575,1.94709,32135363.0
2008-02-27 07:05:00,1.94707,1.94755,1.94685,1.94736,45348095.0
2008-02-27 07:10:00,1.94727,1.94727,1.9457,1.94617,30101132.0
2008-02-27 07:15:00,1.94605,1.94606,1.94559,1.94579,63989698.0
2008-02-27 07:20:00,1.94577,1.94705,1.94569,1.947,58748159.0
2008-02-27 07:25:00,1.94705,1.94766,1.94606,1.94719,63813403.0
2008-02-27 07:30:00,1.94707,1.94717,1.94641,1.94648,28224190.0
2008-02-27 07:35:00,1.94647,1.9466,1.94602,1.94641,26436176.0
2008-02-27 07:40:00,1.94636,1.94648,1.94537,1.94537,50123284.0
2008-02-27 07:45:00,1.94538,1.94622,1.94524,1.94622,24220241.0
2008-02-27 07:50:00,1.94623,1.94679,1.94595,1.94653,60457684.0
2008-02-27 07:55:00,1.94656,1.94686,1.94589,1.94633,44068433.0
2008-02-27 08:00:00,1.94656,1.94656,1.94516,1.94583,25173167.0
2008-02-27 08:05:00,1.94586,1.94674,1.94586,1.94619,42970934.0
2008-02-27 08:10:00,1.94631,1.94737,1.94631,1.94638,37092663.0
2008-02-27 08:15:00,1.94647,1.94703,1.94607,1.94621,16198907.0
2008-02-27 08:20:00,1.94625,1.94664,1.94622,1.94662,17004419.0
2008-02-27 08:25:00,1.9467,1.94682,1.94625,1.94632,57459279.0
2008-02-27 08:30:00,1.94622,1.94635,1.94545,1.9455,24271018.0
2008-02-27 08:35:00,1.94542,1.94563,1.94495,1.94537,52996540.0
2008-02-27 08:40:00,1.94527,1.94595,1.94491,1.94592,24540352.0
2008-02-27 08:45:00,1.94605,1.94703,1.94605,1.94683,53985586.0
2008-02-27 08:50:00,1.94666,1.94666,1.94551,1.94581,42013876.0
2008-02-27 08:55:00,1.94574,1.94604,1.94517,1.94591,44413997.0
2008-02-27 09:00:00,1.94602,1.94631,1.94556,1.94627,29447752.0
2008-02-27 09:05:00,1.94622,1.94666,1.94546,1.94666,27732245.0
2008-02-27 09:10:00,1.94663,1.94844,1.94663,1.94844,38443215.0
2008-02-27 09:15:00,1.94842,1.94997,1.94842,1.94942,58301120.0
2008-02-27 09:20:00,1.94921,1.94967,1.94882,1.94882,47115046.0
2008-02-27 09:25:00,1.94902,1.94936,1.94733,1.94896,24942032.0
2008-02-27 09:30:00,1.94907,1.94937,1.9481,1.94851,24147015.0
2008-02-27 09:35:00,1.94865,1.94945,1.94865,1.94918,41847506.0
2008-02-27 09:40:00,1.94921,1.94949,1.94808,1.94873,31472463.0
2008-02-27 09:45:00,1.94875,1.94908,1.9477,1.9479,73665388.0
2008-02-27 09:50:00,1.94793,1.94963,1.94793,1.94935,43289808.0
2008-02-27 09:55:00,1.9494,1.94966,1.94894,1.94902,31883155.0
2008-02-27 10:00:00,1.94892,1.94899,1.94724,1.94724,32662130.0
2008-02-27 10:05:00,1.94721,1.94721,1.94608,1.94668,29440347.0
2008-02-27 10:10:00,1.94681,1.94748,1.94574,1.94713,39849003.0
2008-02-27 10:15:00,1.94727,1.94944,1.94727,1.9494,54080525.0
2008-02-27 10:20:00,1.94955,1.95191,1.94955,1.95191,49479329.0
2008-02-27 10:25:00,1.95213,1.95213,1.9505,1.95051,44052825.0
2008-02-27 10:30:00,1.95041,1.95043,1.94915,1.9496,52418624.0
2008-02-27 10:35:00,1.9496,1.9496,1.94895,1.94913,22859902.0
2008-02-27 10:40:00,1.94926,1.95048,1.9489,1.95021,45952864.0
2008-02-27 10:45:00,1.95018,1.95163,1.95018,1.95035,43050008.0
2008-02-27 10:50:00,1.95045,1.95053,1.94901,1.94904,60688014.0
2008-02-27 10:55:00,1.94883,1.94895,1.9481,1.9482,27457163.0
2008-02-27 11:00:00,1.94811,1.94826,1.9459,1.9459,21344158.0
2008-02-27 11:05:00,1.94603,1.94632,1.94444,1.94452,39305266.0
2008-02-27 11:10:00,1.94438,1.94451,1.94324,1.94413,20062255.0
2008-02-27 11:15:00,1.94433,1.94433,1.94312,1.94395,19451259.0
2008-02-27 11:20:00,1.94409,1.94575,1.94408,1.94503,78055266.0
2008-02-27 11:25:00,1.94501,1.94501,1.94333,1.94333,32656901.0
2008-02-27 11:30:00,1.9432,1.94463,1.94285,1.94384,72556178.0
2008-02-27 11:35:00,1.9438,1.9438,1.94257,1.94257,19728713.0
2008-02-27 11:40:00,1.94258,1.94301,1.94239,1.94301,39634887.0
2008-02-27 11:45:00,1.94267,1.94434,1.94267,1.94419,25916660.0
2008-02-27 11:50:00,1.94414,1.94415,1.94337,1.94337,25263990.0
2008-02-27 11:55:00,1.94349,1.94394,1.94315,1.94315,41034622.0
2008-02-27 12:00:00,1.94327,1.94389,1.94327,1.94352,46881315.0
2008-02-27 12:05:00,1.94366,1.94556,1.94358,1.94556,24839172.0
2008-02-27 12:10:00,1.94569,1.94806,1.94569,1.94806,50611113.0
2008-02-27 12:15:00,1.94816,1.94816,1.94669,1.94681,61962362.0
2008-02-27 12:20:00,1.94686,1.94781,1.94686,1.94779,30995795.0
2008-02-27 12:25:00,1.94805,1.94924,1.94805,1.94873,52522239.0
2008-02-27 12:30:00,1.94873,1.94915,1.94774,1.9482,35253130.0
2008-02-27 12:35:00,1.94832,1.94978,1.94829,1.94945,88747005.0
2008-02-27 12:40:00,1.9493,1.9493,1.94679,1.94714,27879599.0
2008-02-27 12:45:00,1.94698,1.94698,1.94562,1.9463,74662318.0
2008-02-27 12:50:00,1.94627,1.94636,1.9454,1.94636,36535942.0
2008-02-27 12:55:00,1.94623,1.94623,1.94541,1.94549,23304668.0
2008-02-27 13:00:00,1.94548,1.94548,1.94434,1.94481,93218355.0
2008-02-27 13:05:00,1.94483,1.94511,1.94427,1.94487,44540668.0
2008-02-27 13:10:00,1.94497,1.94745,1.94497,1.94716,41840440.0
2008-02-27 13:15:00,1.94706,1.94797,1.94706,1.94743,94523581.0
2008-02-27 13:20:00,1.94716,1.94738,1.94655,1.94717,47112969.0
2008-02-27 13:25:00,1.94715,1.9509,1.94715,1.9509,41449429.0
2008-02-27 13:30:00,1.95114,1.95148,1.9508,1.9508,57943061.0
2008-02-27 13:35:00,1.95042,1.9506,1.94966,1.94966,21667999.0
2008-02-27 13:40:00,1.94976,1.94976,1.94822,1.94922,51920334.0
2008-02-27 13:45:00,1.94934,1.95023,1.94884,1.94978,38317896.0
2008-02-27 13:50:00,1.94968,1.95062,1.94889,1.95062,28328371.0
2008-02-27 13:55:00,1.95068,1.95084,1.94984,1.95017,105311877.0
2008-02-27 14:00:00,1.95012,1.95012,1.94926,1.9493,45623747.0
2008-02-27 14:05:00,1.94928,1.94945,1.94853,1.94945,66667820.0
2008-02-27 14:10:00,1.94938,1.94964,1.94898,1.9492,25563548.0
2008-02-27 14:15:00,1.94919,1.94925,1.94767,1.94822,39827759.0
2008-02-27 14:20:00,1.94815,1.9491,1.94792,1.94886,41688041.0
2008-02-27 14:25:00,1.94898,1.94942,1.94855,1.94855,54416071.0
2008-02-27 14:30:00,1.94838,1.94897,1.94831,1.94877,56063699.0
2008-02-27 14:35:00,1.94892,1.94895,1.94823,1.94853,23246400.0
2008-02-27 14:40:00,1.94831,1.94911,1.94819,1.94911,46134914.0
2008-02-27 14:45:00,1.94924,1.94981,1.94916,1.94951,119644492.0
2008-02-27 14:50:00,1.9495,1.94974,1.94928,1.94968,60811512.0
2008-02-27 14:55:00,1.9497,1.95023,1.94809,1.94809,38123606.0
2008-02-27 15:00:00,1.94816,1.94816,1.94607,1.9473,34626359.0
2008-02-27 15:05:00,1.94756,1.94839,1.94756,1.94759,14230822.0
2008-02-27 15:10:00,1.94742,1.94793,1.94648,1.94648,38689261.0
2008-02-27 15:15:00,1.94642,1.94642,1.94481,1.94589,24523254.0
2008-02-27 15:20:00,1.94598,1.94657,1.94494,1.94629,26621296.0
2008-02-27 15:25:00,1.94621,1.94786,1.94621,1.94741,34420865.0
2008-02-27 15:30:00,1.94762,1.94815,1.9475,1.94783,34979401.0
2008-02-27 15:35:00,1.9475,1.94771,1.94703,1.94723,55830464.0
2008-02-27 15:40:00,1.9473,1.94858,1.94726,1.94751,66150634.0
2008-02-27 15:45:00,1.9476,1.94814,1.94725,1.94796,21868566.0
2008-02-27 15:50:00,1.94791,1.94818,1.94695,1.94701,22624147.0
2008-02-27 15:55:00,1.94708,1.94736,1.94621,1.94633,24841245.0
2008-02-27 16:00:00,1.94647,1.94738,1.94647,1.94715,47993195.0
2008-02-27 16:05:00,1.94721,1.94733,1.94664,1.9473,36709827.0
2008-02-27 16:10:00,1.94732,1.94732,1.9452,1.94529,35409237.0
2008-02-27 16:15:00,1.94517,1.94541,1.94473,1.94498,50883563.0
2008-02-27 16:20:00,1.94493,1.94596,1.94493,1.94593,57862129.0
2008-02-27 16:25:00,1.94611,1.94704,1.94592,1.94704,24637052.0
2008-02-27 16:30:00,1.94705,1.94805,1.94683,1.94805,75137696.0
2008-02-27 16:35:00,1.9481,1.94952,1.9481,1.94916,51253718.0
2008-02-27 16:40:00,1.94907,1.94965,1.94827,1.94908,88501508.0
2008-02-27 16:45:00,1.94882,1.94907,1.94845,1.94894,51952580.0
2008-02-27 16:50:00,1.94886,1.95021,1.9484,1.95021,22593583.0
2008-02-27 16:55:00,1.95016,1.95098,1.95016,1.95067,25444417.0
2008-02-27 17:00:00,1.95074,1.95195,1.95074,1.95148,19546611.0
2008-02-27 17:05:00,1.9516,1.95248,1.95097,1.95106,42344306.0
2008-02-27 17:10:00,1.95095,1.9511,1.95057,1.95091,37948424.0
2008-02-27 17:15:00,1.95096,1.95192,1.95069,1.95166,245254680.0
2008-02-27 17:20:00,1.95151,1.9527,1.95151,1.95236,55661087.0
2008-02-27 17:25:00,1.95237,1.9527,1.9517,1.95201,59890929.0
2008-02-27 17:30:00,1.95212,1.95229,1.95158,1.95197,38107559.0
2008-02-27 17:35:00,1.95204,1.95244,1.95143,1.9522,53563241.0
2008-02-27 17:40:00,1.95206,1.95211,1.95118,1.95167,41353496.0
2008-02-27 17:45:00,1.95165,1.95197,1.95041,1.95049,73076185.0
2008-02-27 17:50:00,1.95069,1.95132,1.9505,1.9505,26421148.0
2008-02-27 17:55:00,1.95047,1.95047,1.94842,1.94855,112561728.0
2008-02-27 18:00:00,1.94874,1.95112,1.94874,1.95112,27306259.0
2008-02-27 18:05:00,1.95105,1.952,1.95082,1.952,83022176.0
2008-02-27 18:10:00,1.9521,1.95233,1.95157,1.95213,23684688.0
2008-02-27 18:15:00,1.95221,1.95282,1.95093,1.95126,41758778.0
2008-02-27 18:20:00,1.95151,1.95364,1.95151,1.95322,9888693.0
2008-02-27 18:25:00,1.95319,1.95329,1.95223,1.95269,68186228.0
2008-02-27 18:30:00,1.95261,1.95339,1.95212,1.95318,55932462.0
2008-02-27 18:35:00,1.95306,1.95306,1.95201,1.95251,43431386.0
2008-02-27 18:40:00,1.9522,1.9522,1.95087,1.95087,54222511.0
2008-02-27 18:45:00,1.95083,1.95083,1.94947,1.94954,17772934.0
2008-02-27 18:50:00,1.94951,1.9496,1.9476,1.9476,32506639.0
2008-02-27 18:55:00,1.94765,1.94884,1.947,1.94784,27515514.0
2008-02-27 19:00:00,1.9479,1.9479,1.94666,1.94748,50502122.0
2008-02-27 19:05:00,1.94757,1.94825,1.94728,1.94802,33965708.0
2008-02-27 19:10:00,1.94797,1.94801,1.94669,1.94675,59290460.0
2008-02-27 19:15:00,1.94678,1.94682,1.94604,1.94604,31127264.0
2008-02-27 19:20:00,1.94599,1.94599,1.94545,1.9459,33935689.0
2008-02-27 19:25:00,1.94598,1.94655,1.94492,1.94492,47618981.0
2008-02-27 19:30:00,1.94475,1.94475,1.94381,1.94406,39589788.0
2008-02-27 19:35:00,1.94391,1.94391,1.94289,1.9437,62976816.0
2008-02-27 19:40:00,1.94374,1.94432,1.94315,1.9442,35942872.0
2008-02-27 19:45:00,1.94409,1.94576,1.94409,1.94532,20204392.0
2008-02-27 19:50:00,1.94544,1.94599,1.94537,1.9455,32803576.0
2008-02-27 19:55:00,1.94541,1.94574,1.94514,1.94536,21781496.0
2008-02-27 20:00:00,1.94529,1.94529,1.94417,1.94449,19776345.0
2008-02-27 20:05:00,1.94438,1.94446,1.94386,1.94436,50373361.0
2008-02-27 20:10:00,1.94436,1.94491,1.94406,1.94477,18897118.0
2008-02-27 20:15:00,1.94456,1.94459,1.94424,1.94435,62151051.0
2008-02-27 20:20:00,1.9443,1.94445,1.94405,1.94418,61750580.0
2008-02-27 20:25:00,1.94415,1.94467,1.94411,1.94458,32162069.0
2008-02-27 20:30:00,1.9446,1.9446,1.94408,1.94437,57923262.0
2008-02-27 20:35:00,1.94444,1.94451,1.94348,1.94425,30768696.0
2008-02-27 20:40:00,1.94426,1.94451,1.94361,1.94384,42990664.0
2008-02-27 20:45:00,1.94374,1.94374,1.94269,1.9431,75898215.0
2008-02-27 20:50:00,1.94317,1.94343,1.94265,1.94266,73345885.0
2008-02-27 20:55:00,1.94253,1.94328,1.94253,1.94325,21807216.0
2008-02-27 21:00:00,1.94335,1.94369,1.94307,1.94333,32273322.0
2008-02-27 21:05:00,1.9435,1.94491,1.9435,1.94462,42527522.0
2008-02-27 21:10:00,1.94442,1.94574,1.94401,1.94547,20984881.0
2008-02-27 21:15:00,1.94549,1.94635,1.94529,1.94559,31997062.0
2008-02-27 21:20:00,1.94554,1.94554,1.94451,1.94454,64665041.0
2008-02-27 21:25:00,1.9447,1.9449,1.94363,1.94363,63978102.0
2008-02-27 21:30:00,1.94355,1.94401,1.94346,1.9436,32921580.0
2008-02-27 21:35:00,1.94346,1.94375,1.94317,1.94375,33384522.0
2008-02-27 21:40:00,1.94376,1.94447,1.94326,1.94447,33387529.0
2008-02-27 21:45:00,1.94436,1.9445,1.94378,1.94439,129488426.0
2008-02-27 21:50:00,1.9441,1.94441,1.94365,1.94441,28182794.0
2008-02-27 21:55:00,1.94438,1.94504,1.94377,1.94504,61800114.0
2008-02-27 22:00:00,1.94508,1.94627,1.94499,1.94615,30646984.0
2008-02-27 22:05:00,1.94623,1.94671,1.94576,1.94642,50260988.0
2008-02-27 22:10:00,1.94636,1.94636,1.94565,1.94565,52481338.0
2008-02-27 22:15:00,1.94554,1.94593,1.94447,1.94467,33906435.0
2008-02-27 22:20:00,1.94479,1.94525,1.94379,1.94381,48682690.0
2008-02-27 22:25:00,1.94382,1.94385,1.94248,1.94277,31923998.0
2008-02-27 22:30:00,1.94268,1.94382,1.94238,1.94382,35331578.0
2008-02-27 22:35:00,1.94376,1.9448,1.94346,1.9448,19627183.0
2008-02-27 22:40:00,1.94469,1.94469,1.94272,1.94389,22656228.0
2008-02-27 22:45:00,1.94377,1.94473,1.94352,1.94452,37904067.0
2008-02-27 22:50:00,1.94446,1.94446,1.94342,1.94373,36881323.0
2008-02-27 22:55:00,1.94373,1.94385,1.94309,1.94348,74913445.0
2008-02-27 23:00:00,1.94358,1.94358,1.94319,1.94341,24081315.0
2008-02-27 23:05:00,1.94338,1.94343,1.94224,1.94283,24851554.0
2008-02-27 23:10:00,1.94268,1.94289,1.94228,1.9424,45085073.0
2008-02-27 23:15:00,1.94228,1.94244,1.94154,1.94219,16164143.0
2008-02-27 23:20:00,1.94197,1.94197,1.94069,1.94069,48200245.0
2008-02-27 23:25:00,1.94078,1.94279,1.94078,1.94279,59739441.0
2008-02-27 23:30:00,1.94286,1.94321,1.94101,1.9412,38528513.0
2008-02-27 23:35:00,1.9412,1.94175,1.94007,1.94035,57020668.0
2008-02-27 23:40:00,1.94051,1.94197,1.94051,1.94077,38891039.0
2008-02-27 23:45:00,1.9407,1.94211,1.9407,1.94211,67329729.0
2008-02-27 23:50:00,1.94217,1.94337,1.94217,1.94314,37115794.0
2008-02-27 23:55:00,1.94324,1.94333,1.94179,1.94179,28641410.0
2008-02-28 00:00:00,1.94161,1.94268,1.9412,1.94268,41182696.0
2008-02-28 00:05:00,1.94273,1.94307,1.94214,1.94227,50733113.0
2008-02-28 00:10:00,1.94259,1.94366,1.94222,1.94361,48486198.0
2008-02-28 00:15:00,1.94361,1.94383,1.94336,1.94383,55368860.0
2008-02-28 00:20:00,1.94376,1.94393,1.94186,1.94362,35284861.0
2008-02-28 00:25:00,1.94355,1.94383,1.94343,1.94348,57566671.0
2008-02-28 00:30:00,1.94338,1.94417,1.94244,1.94245,30995509.0
2008-02-28 00:35:00,1.94246,1.94358,1.9424,1.94354,57089597.0
2008-02-28 00:40:00,1.94362,1.94412,1.94328,1.94411,41136850.0
2008-02-28 00:45:00,1.94423,1.94468,1.94417,1.94456,48893041.0
2008-02-28 00:50:00,1.94453,1.94474,1.94339,1.94389,45904566.0
2008-02-28 00:55:00,1.94395,1.94432,1.94378,1.94422,36199859.0
2008-02-28 01:00:00,1.94392,1.94469,1.94386,1.94469,37080660.0
2008-02-28 01:05:00,1.94473,1.94537,1.9446,1.94464,62847006.0
2008-02-28 01:10:00,1.94473,1.94534,1.94473,1.94522,42237219.0
2008-02-28 01:15:00,1.945,1.94503,1.94459,1.94466,31038832.0
2008-02-28 01:20:00,1.94473,1.94477,1.94382,1.9444,45750638.0
2008-02-28 01:25:00,1.94435,1.94456,1.94398,1.9442,18099664.0
2008-02-28 01:30:00,1.94413,1.94457,1.94361,1.94418,54463493.0
2008-02-28 01:35:00,1.94407,1.94472,1.9428,1.94465,31393772.0
2008-02-28 01:40:00,1.94458,1.94498,1.94431,1.94498,30908582.0
2008-02-28 01:45:00,1.94509,1.94563,1.94509,1.94553,23571043.0
2008-02-28 01:50:00,1.94543,1.94579,1.94513,1.94545,29709057.0
2008-02-28 01:55:00,1.94544,1.94599,1.94544,1.94587,57024866.0
2008-02-28 02:00:00,1.94563,1.94596,1.94548,1.94555,61803350.0
2008-02-28 02:05:00,1.94551,1.94562,1.94495,1.9453,29988116.0
2008-02-28 02:10:00,1.94545,1.94565,1.94517,1.94565,23984062.0
2008-02-28 02:15:00,1.94563,1.94569,1.94522,1.94546,31494908.0
2008-02-28 02:20:00,1.94546,1.94569,1.94408,1.94556,32016931.0
2008-02-28 02:25:00,1.94553,1.9458,1.94513,1.94557,52565719.0
2008-02-28 02:30:00,1.94561,1.94561,1.94506,1.94529,18659004.0
2008-02-28 02:35:00,1.94548,1.9457,1.94504,1.9455,39758282.0
2008-02-28 02:40:00,1.94563,1.94582,1.945,1.94553,29020128.0
2008-02-28 02:45:00,1.94564,1.94584,1.94528,1.94556,41300481.0
2008-02-28 02:50:00,1.94554,1.94587,1.94539,1.94546,60491927.0
2008-02-28 02:55:00,1.94544,1.94557,1.94488,1.94488,37518666.0
2008-02-28 03:00:00,1.94513,1.94517,1.94439,1.94454,37226895.0
2008-02-28 03:05:00,1.94452,1.94483,1.94403,1.9445,45666361.0
2008-02-28 03:10:00,1.94447,1.94501,1.94443,1.94464,48231011.0
2008-02-28 03:15:00,1.94456,1.94469,1.94403,1.94426,41367162.0
2008-02-28 03:20:00,1.94424,1.94454,1.9437,1.94451,58606804.0
2008-02-28 03:25:00,1.94458,1.94529,1.94452,1.94452,31904992.0
2008-02-28 03:30:00,1.94442,1.94442,1.94354,1.94372,52941108.0
2008-02-28 03:35:00,1.94372,1.94419,1.94244,1.94373,34924666.0
2008-02-28 03:40:00,1.94388,1.94499,1.94388,1.94449,53867091.0
2008-02-28 03:45:00,1.94439,1.94439,1.9439,1.94424,46389838.0
2008-02-28 03:50:00,1.94419,1.94453,1.94419,1.94451,48359217.0
2008-02-28 03:55:00,1.94448,1.94501,1.94417,1.9449,41782634.0
2008-02-28 04:00:00,1.94479,1.94507,1.94438,1.94504,29242828.0
2008-02-28 04:05:00,1.94497,1.94582,1.94491,1.94564,37539156.0
2008-02-28 04:10:00,1.94543,1.94644,1.94519,1.94625,66181113.0
2008-02-28 04:15:00,1.94618,1.94636,1.94591,1.94615,38942882.0
2008-02-28 04:20:00,1.94617,1.9463,1.9451,1.9451,55255659.0
2008-02-28 04:25:00,1.94499,1.94566,1.94475,1.94519,36607314.0
2008-02-28 04:30:00,1.94539,1.94564,1.94486,1.94511,57030285.0
2008-02-28 04:35:00,1.94515,1.9459,1.94512,1.94583,48145422.0
2008-02-28 04:40:00,1.946,1.94626,1.94569,1.94602,15670026.0
2008-02-28 04:45:00,1.94604,1.94604,1.94551,1.94551,46376227.0
2008-02-28 04:50:00,1.94547,1.94563,1.94523,1.94529,24871629.0
2008-02-28 04:55:00,1.94525,1.9455,1.94495,1.94507,23535717.0
2008-02-28 05:00:00,1.94503,1.94552,1.94495,1.94525,72958014.0
2008-02-28 05:05:00,1.94528,1.94566,1.94507,1.94552,38357225.0
2008-02-28 05:10:00,1.94548,1.94599,1.94521,1.94521,35339388.0
2008-02-28 05:15:00,1.94522,1.94575,1.94399,1.94552,22513029.0
2008-02-28 05:20:00,1.94558,1.94558,1.94454,1.94454,19225034.0
2008-02-28 05:25:00,1.94442,1.94505,1.94442,1.94467,35802143.0
2008-02-28 05:30:00,1.94478,1.94508,1.94429,1.94429,33731507.0
2008-02-28 05:35:00,1.94425,1.94467,1.94413,1.94463,47194542.0
2008-02-28 05:40:00,1.94465,1.94465,1.94397,1.94405,33309703.0
2008-02-28 05:45:00,1.94409,1.94443,1.94386,1.94424,52074018.0
2008-02-28 05:50:00,1.94415,1.94472,1.94414,1.94472,45072807.0
2008-02-28 05:55:00,1.94455,1.94529,1.94428,1.94526,30073791.0
2008-02-28 06:00:00,1.94533,1.94627,1.94528,1.94627,63561199.0
2008-02-28 06:05:00,1.94636,1.94661,1.94601,1.94623,28520608.0
2008-02-28 06:10:00,1.9463,1.9463,1.94566,1.94604,128769407.0
2008-02-28 06:15:00,1.94611,1.94611,1.94533,1.94561,32055845.0
2008-02-28 06:20:00,1.94577,1.94584,1.94506,1.94524,32048495.0
2008-02-28 06:25:00,1.94548,1.94582,1.94496,1.94558,33446067.0
2008-02-28 06:30:00,1.94572,1.94579,1.94504,1.94528,63562600.0
2008-02-28 06:35:00,1.94529,1.94593,1.94493,1.94581,63735542.0
2008-02-28 06:40:00,1.94583,1.94613,1.94551,1.94552,31397659.0
2008-02-28 06:45:00,1.94536,1.94568,1.94504,1.94526,18729814.0
2008-02-28 06:50:00,1.94531,1.94561,1.94493,1.94561,43231665.0
2008-02-28 06:55:00,1.94571,1.94651,1.94571,1.94607,32051206.0
2008-02-28 07:00:00,1.94594,1.94594,1.94527,1.94538,20867531.0
2008-02-28 07:05:00,1.94553,1.94573,1.94537,1.94555,73712031.0
2008-02-28 07:10:00,1.94557,1.94557,1.94476,1.94476,74496951.0
2008-02-28 07:15:00,1.94469,1.94469,1.94419,1.94451,41419039.0
2008-02-28 07:20:00,1.94462,1.9447,1.94423,1.94445,39659657.0
2008-02-28 07:25:00,1.94439,1.94469,1.94412,1.94424,59218245.0
2008-02-28 07:30:00,1.94416,1.94452,1.9437,1.94392,32513698.0
2008-02-28 07:35:00,1.94389,1.94421,1.94352,1.94393,60091825.0
2008-02-28 07:40:00,1.94387,1.94428,1.9437,1.94391,61227722.0
2008-02-28 07:45:00,1.94396,1.94403,1.94371,1.94388,18534236.0
2008-02-28 07:50:00,1.94386,1.94386,1.94245,1.94289,49739662.0
2008-02-28 07:55:00,1.9429,1.9431,1.94264,1.94271,20679924.0
2008-02-28 08:00:00,1.94276,1.94319,1.94255,1.94319,22102536.0
2008-02-28 08:05:00,1.94328,1.94461,1.94328,1.94461,30975718.0
2008-02-28 08:10:00,1.94454,1.94532,1.94438,1.94532,19612706.0
2008-02-28 08:15:00,1.94534,1.94551,1.94508,1.9453,35982873.0
2008-02-28 08:20:00,1.94531,1.94569,1.94491,1.94548,63025550.0
2008-02-28 08:25:00,1.9454,1.94562,1.9448,1.94513,39064537.0
2008-02-28 08:30:00,1.94512,1.94514,1.94469,1.94507,48856017.0
2008-02-28 08:35:00,1.94496,1.94496,1.94446,1.94476,32717770.0
2008-02-28 08:40:00,1.94472,1.94506,1.94441,1.94446,30917489.0
2008-02-28 08:45:00,1.94437,1.94437,1.94356,1.94374,55853836.0
2008-02-28 08:50:00,1.94376,1.94432,1.94352,1.94392,35387164.0
2008-02-28 08:55:00,1.94395,1.94396,1.94284,1.94284,51094979.0
2008-02-28 09:00:00,1.94273,1.94295,1.93991,1.94005,27524015.0
2008-02-28 09:05:00,1.94014,1.94038,1.93924,1.93924,30960176.0
2008-02-28 09:10:00,1.93933,1.93963,1.93897,1.93963,17700031.0
2008-02-28 09:15:00,1.93971,1.93978,1.93861,1.93861,56404171.0
2008-02-28 09:20:00,1.93862,1.93862,1.93714,1.93714,42390355.0
2008-02-28 09:25:00,1.93712,1.93712,1.93586,1.93586,58830950.0
2008-02-28 09:30:00,1.93584,1.93704,1.93548,1.93704,69867426.0
2008-02-28 09:35:00,1.93698,1.93723,1.93657,1.9372,9996099.0
2008-02-28 09:40:00,1.93704,1.93863,1.93704,1.93781,42195181.0
2008-02-28 09:45:00,1.93773,1.93776,1.93655,1.93657,23863289.0
2008-02-28 09:50:00,1.93643,1.93647,1.9351,1.9351,86117600.0
2008-02-28 09:55:00,1.93509,1.93621,1.93509,1.93621,28873746.0
2008-02-28 10:00:00,1.93636,1.93741,1.9361,1.9361,119087798.0
2008-02-28 10:05:00,1.93595,1.93601,1.93508,1.93508,26057177.0
2008-02-28 10:10:00,1.93501,1.93575,1.93481,1.93517,73918449.0
2008-02-28 10:15:00,1.9351,1.93561,1.93463,1.93551,40972457.0
2008-02-28 10:20:00,1.93559,1.93663,1.93518,1.93663,56453010.0
2008-02-28 10:25:00,1.93664,1.93761,1.93611,1.93701,37556842.0
2008-02-28 10:30:00,1.93704,1.93704,1.93584,1.93643,61480221.0
2008-02-28 10:35:00,1.93644,1.93734,1.93631,1.93724,56232481.0
2008-02-28 10:40:00,1.9374,1.93897,1.9374,1.93882,243833911.0
2008-02-28 10:45:00,1.93866,1.93889,1.93811,1.93874,36448523.0
2008-02-28 10:50:00,1.9388,1.93998,1.93781,1.93995,43965019.0
2008-02-28 10:55:00,1.93996,1.94049,1.93976,1.94011,18845905.0
2008-02-28 11:00:00,1.94017,1.94033,1.93975,1.9401,25971564.0
2008-02-28 11:05:00,1.94015,1.9411,1.93989,1.94093,21676067.0
2008-02-28 11:10:00,1.94092,1.94124,1.9403,1.9403,51011873.0
2008-02-28 11:15:00,1.94037,1.94043,1.93993,1.94038,83659939.0
2008-02-28 11:20:00,1.94032,1.94151,1.94017,1.94128,51970170.0
2008-02-28 11:25:00,1.94123,1.94228,1.94122,1.94228,77203844.0
2008-02-28 11:30:00,1.94228,1.94228,1.94099,1.94103,24797435.0
2008-02-28 11:35:00,1.94092,1.94093,1.94044,1.94053,56755292.0
2008-02-28 11:40:00,1.94061,1.94078,1.93938,1.93938,51966460.0
2008-02-28 11:45:00,1.9394,1.9394,1.93856,1.93882,34519063.0
2008-02-28 11:50:00,1.93887,1.94016,1.93887,1.93997,34129153.0
2008-02-28 11:55:00,1.93972,1.94019,1.93808,1.93811,48613202.0
2008-02-28 12:00:00,1.93806,1.93873,1.93774,1.93831,24177697.0
2008-02-28 12:05:00,1.93832,1.94007,1.93813,1.9397,22421111.0
2008-02-28 12:10:00,1.93977,1.93977,1.93911,1.93934,22003030.0
2008-02-28 12:15:00,1.93921,1.93946,1.93881,1.93933,65969979.0
2008-02-28 12:20:00,1.93933,1.9398,1.93849,1.93849,55422357.0
2008-02-28 12:25:00,1.93868,1.93868,1.9377,1.93785,35199434.0
2008-02-28 12:30:00,1.93776,1.93813,1.93762,1.93813,35567592.0
2008-02-28 12:35:00,1.93814,1.93814,1.93657,1.93789,26402898.0
2008-02-28 12:40:00,1.93789,1.93823,1.93727,1.93727,24800093.0
2008-02-28 12:45:00,1.93726,1.93745,1.93644,1.9373,38516040.0
2008-02-28 12:50:00,1.93756,1.93822,1.93756,1.93818,13972329.0
2008-02-28 12:55:00,1.93827,1.93963,1.93827,1.93955,34241873.0
2008-02-28 13:00:00,1.93936,1.93971,1.93929,1.93951,37953712.0
2008-02-28 13:05:00,1.93965,1.9399,1.93941,1.93941,59475120.0
2008-02-28 13:10:00,1.93927,1.93981,1.93889,1.93891,121045005.0
2008-02-28 13:15:00,1.93884,1.93922,1.93854,1.93858,46114915.0
2008-02-28 13:20:00,1.93878,1.93889,1.93756,1.93756,22191324.0
2008-02-28 13:25:00,1.93732,1.93745,1.93627,1.93627,59014675.0
2008-02-28 13:30:00,1.93625,1.9363,1.93507,1.93556,55747963.0
2008-02-28 13:35:00,1.9356,1.93649,1.93531,1.93531,42300338.0
2008-02-28 13:40:00,1.93533,1.93603,1.93525,1.9359,41047115.0
2008-02-28 13:45:00,1.93585,1.93585,1.93451,1.93451,25850599.0
2008-02-28 13:50:00,1.93447,1.93447,1.93323,1.93343,62792790.0
2008-02-28 13:55:00,1.93337,1.93437,1.93321,1.93437,44017062.0
2008-02-28 14:00:00,1.9344,1.93577,1.9344,1.93565,106062348.0
2008-02-28 14:05:00,1.93572,1.93636,1.93571,1.93636,27771162.0
2008-02-28 14:10:00,1.93644,1.93722,1.93644,1.9371,39365436.0
2008-02-28 14:15:00,1.93694,1.93717,1.93667,1.93671,53479872.0
2008-02-28 14:20:00,1.93654,1.93822,1.93654,1.93799,21917973.0
2008-02-28 14:25:00,1.93808,1.93863,1.93788,1.93808,61583875.0
2008-02-28 14:30:00,1.938,1.93846,1.93753,1.93806,42983384.0
2008-02-28 14:35:00,1.93813,1.93928,1.93813,1.93928,45972161.0
2008-02-28 14:40:00,1.93935,1.93943,1.93892,1.93922,92770467.0
2008-02-28 14:45:00,1.93933,1.93933,1.9382,1.9382,44949496.0
2008-02-28 14:50:00,1.9382,1.9382,1.93727,1.93756,44785664.0
2008-02-28 14:55:00,1.93753,1.93819,1.93687,1.93819,91933200.0
2008-02-28 15:00:00,1.9382,1.93992,1.93817,1.93992,23884355.0
2008-02-28 15:05:00,1.93994,1.94082,1.93975,1.94082,35322660.0
2008-02-28 15:10:00,1.94085,1.94165,1.94048,1.94069,73118496.0
2008-02-28 15:15:00,1.94068,1.94129,1.94042,1.94042,29059575.0
2008-02-28 15:20:00,1.9405,1.94076,1.94031,1.94052,89718038.0
2008-02-28 15:25:00,1.94043,1.94076,1.9398,1.94007,36947912.0
2008-02-28 15:30:00,1.94023,1.94129,1.94018,1.94099,48852944.0
2008-02-28 15:35:00,1.94099,1.94147,1.94,1.94027,30231939.0
2008-02-28 15:40:00,1.94036,1.94155,1.94036,1.94149,62918117.0
2008-02-28 15:45:00,1.9415,1.94262,1.94145,1.94262,50272806.0
2008-02-28 15:50:00,1.94267,1.94282,1.94163,1.94198,25482469.0
2008-02-28 15:55:00,1.94196,1.94321,1.94196,1.94251,44547612.0
2008-02-28 16:00:00,1.94237,1.94295,1.94211,1.94288,40718051.0
2008-02-28 16:05:00,1.94292,1.94292,1.94174,1.94275,25587037.0
2008-02-28 16:10:00,1.94286,1.94347,1.94244,1.94244,26270191.0
2008-02-28 16:15:00,1.94279,1.94384,1.94279,1.94346,41389288.0
2008-02-28 16:20:00,1.94353,1.94439,1.94322,1.94406,20293285.0
2008-02-28 16:25:00,1.94391,1.94466,1.94333,1.94466,72269004.0
2008-02-28 16:30:00,1.94461,1.94495,1.94441,1.94451,32721093.0
2008-02-28 16:35:00,1.94447,1.94466,1.94367,1.94415,74365385.0
2008-02-28 16:40:00,1.94404,1.94407,1.94349,1.94395,19432955.0
2008-02-28 16:45:00,1.94383,1.94454,1.94374,1.94454,20704765.0
2008-02-28 16:50:00,1.9446,1.94462,1.94386,1.94395,40805945.0
2008-02-28 16:55:00,1.94396,1.94479,1.94389,1.94419,21823555.0
2008-02-28 17:00:00,1.94436,1.94471,1.94328,1.94384,26621498.0
2008-02-28 17:05:00,1.94393,1.94403,1.94297,1.94305,59070494.0
2008-02-28 17:10:00,1.94294,1.94377,1.94294,1.94353,44879529.0
2008-02-28 17:15:00,1.94344,1.94502,1.94326,1.94502,48254505.0
2008-02-28 17:20:00,1.94505,1.94593,1.94503,1.94562,23040865.0
2008-02-28 17:25:00,1.94562,1.94584,1.94474,1.94474,49056626.0
2008-02-28 17:30:00,1.94472,1.94472,1.94277,1.94288,44206392.0
2008-02-28 17:35:00,1.94287,1.94301,1.94125,1.94125,49971718.0
2008-02-28 17:40:00,1.94122,1.94222,1.94096,1.94222,55991889.0
2008-02-28 17:45:00,1.94228,1.94347,1.94199,1.94298,38954964.0
2008-02-28 17:50:00,1.9428,1.9428,1.94048,1.94048,31560362.0
2008-02-28 17:55:00,1.94038,1.94038,1.9381,1.9381,31122840.0
2008-02-28 18:00:00,1.93812,1.93812,1.93702,1.93726,31848519.0
2008-02-28 18:05:00,1.93727,1.93732,1.93639,1.93639,44123309.0
2008-02-28 18:10:00,1.93651,1.93743,1.93608,1.93721,70855895.0
2008-02-28 18:15:00,1.93719,1.93719,1.93599,1.93599,33073226.0
2008-02-28 18:20:00,1.93594,1.93594,1.93454,1.93454,41307278.0
2008-02-28 18:25:00,1.93455,1.93455,1.93339,1.93339,23327445.0
2008-02-28 18:30:00,1.93329,1.93338,1.93165,1.93272,24016186.0
2008-02-28 18:35:00,1.93273,1.93351,1.93182,1.93201,44891089.0
2008-02-28 18:40:00,1.93199,1.93216,1.93057,1.93072,53789145.0
2008-02-28 18:45:00,1.93076,1.93207,1.93076,1.93127,38424226.0
2008-02-28 18:50:00,1.93139,1.93154,1.93116,1.93127,27479950.0
2008-02-28 18:55:00,1.9313,1.93139,1.93081,1.93116,29632889.0
2008-02-28 19:00:00,1.93123,1.93172,1.9309,1.93158,46371655.0
2008-02-28 19:05:00,1.9317,1.93329,1.9317,1.93329,44750985.0
2008-02-28 19:10:00,1.93335,1.93343,1.93251,1.9328,56737704.0
2008-02-28 19:15:00,1.93284,1.93389,1.93284,1.93385,24139118.0
2008-02-28 19:20:00,1.93406,1.93407,1.93341,1.93382,50808698.0
2008-02-28 19:25:00,1.93386,1.93486,1.93384,1.93486,23123028.0
2008-02-28 19:30:00,1.93494,1.93504,1.93362,1.93398,56997173.0
2008-02-28 19:35:00,1.93401,1.93428,1.93347,1.93371,17034877.0
2008-02-28 19:40:00,1.93372,1.9341,1.93367,1.93401,16455299.0
2008-02-28 19:45:00,1.93385,1.93398,1.93352,1.93358,36738846.0
2008-02-28 19:50:00,1.93368,1.93372,1.93316,1.93351,43479161.0
2008-02-28 19:55:00,1.93352,1.93446,1.93327,1.93443,26002058.0
2008-02-28 20:00:00,1.93444,1.93541,1.93444,1.93541,45133320.0
2008-02-28 20:05:00,1.93557,1.93696,1.93557,1.93696,60857563.0
2008-02-28 20:10:00,1.93699,1.93822,1.93694,1.93818,23538903.0
2008-02-28 20:15:00,1.93828,1.93837,1.93735,1.93735,49497238.0
2008-02-28 20:20:00,1.93733,1.93769,1.93627,1.93735,27613056.0
2008-02-28 20:25:00,1.93749,1.93825,1.93749,1.93823,28641176.0
2008-02-28 20:30:00,1.93836,1.93899,1.93831,1.93854,63883865.0
2008-02-28 20:35:00,1.93834,1.93838,1.9374,1.93836,57973406.0
2008-02-28 20:40:00,1.93838,1.93857,1.93797,1.93857,61459683.0
2008-02-28 20:45:00,1.9387,1.93897,1.93821,1.93849,29608400.0
2008-02-28 20:50:00,1.93849,1.93849,1.93745,1.93787,44307468.0
2008-02-28 20:55:00,1.93783,1.93843,1.93762,1.93842,33732926.0
2008-02-28 21:00:00,1.93849,1.93883,1.93725,1.9381,24598250.0
2008-02-28 21:05:00,1.93826,1.93849,1.93795,1.938,24450163.0
2008-02-28 21:10:00,1.93799,1.93835,1.93791,1.93828,60050568.0
2008-02-28 21:15:00,1.93818,1.93822,1.93779,1.938,42256298.0
2008-02-28 21:20:00,1.93797,1.93819,1.93752,1.93805,30511748.0
2008-02-28 21:25:00,1.93803,1.93838,1.9379,1.9379,62176153.0
2008-02-28 21:30:00,1.93779,1.93825,1.93742,1.93801,49646494.0
2008-02-28 21:35:00,1.938,1.93923,1.938,1.93923,25645075.0
2008-02-28 21:40:00,1.93934,1.94023,1.93884,1.93943,31582779.0
2008-02-28 21:45:00,1.93948,1.94059,1.93942,1.94033,48401470.0
2008-02-28 21:50:00,1.94033,1.9409,1.93988,1.93989,21922544.0
2008-02-28 21:55:00,1.93998,1.94118,1.93994,1.94116,31659118.0
2008-02-28 22:00:00,1.941,1.94149,1.94083,1.94109,41439828.0
2008-02-28 22:05:00,1.94121,1.94197,1.94094,1.94183,64359427.0
2008-02-28 22:10:00,1.94186,1.94233,1.9414,1.94233,39294280.0
2008-02-28 22:15:00,1.94242,1.94319,1.94231,1.94252,36839289.0
2008-02-28 22:20:00,1.94239,1.94317,1.94195,1.94311,57478460.0
2008-02-28 22:25:00,1.94319,1.94392,1.94299,1.94351,40452113.0
2008-02-28 22:30:00,1.94312,1.94347,1.94254,1.94254,52616884.0
2008-02-28 22:35:00,1.94303,1.94304,1.94244,1.94281,29918825.0
2008-02-28 22:40:00,1.94279,1.94282,1.94224,1.94254,45299539.0
2008-02-28 22:45:00,1.94249,1.94383,1.94239,1.94375,45748277.0
2008-02-28 22:50:00,1.94384,1.94384,1.94287,1.9434,31116777.0
2008-02-28 22:55:00,1.9433,1.94403,1.94282,1.94403,49995410.0
2008-02-28 23:00:00,1.94405,1.94483,1.94405,1.94444,21590613.0
2008-02-28 23:05:00,1.94446,1.94583,1.94446,1.94487,34817901.0
2008-02-28 23:10:00,1.94503,1.94508,1.94388,1.94388,25572751.0
2008-02-28 23:15:00,1.94376,1.94376,1.94231,1.9424,40389434.0
2008-02-28 23:20:00,1.94225,1.94225,1.94093,1.94123,29934518.0
2008-02-28 23:25:00,1.94123,1.9416,1.94082,1.94141,45867525.0
2008-02-28 23:30:00,1.94152,1.94159,1.94096,1.94125,27454338.0
2008-02-28 23:35:00,1.94125,1.94137,1.93971,1.9412,34571921.0
2008-02-28 23:40:00,1.94127,1.94127,1.94034,1.94046,31310717.0
2008-02-28 23:45:00,1.94058,1.94117,1.94042,1.94068,47672222.0
2008-02-28 23:50:00,1.94064,1.94064,1.93942,1.93942,48744166.0
2008-02-28 23:55:00,1.93937,1.93941,1.93868,1.93872,46222209.0
2008-02-29 00:00:00,1.93854,1.93941,1.93805,1.93941,56443133.0
2008-02-29 00:05:00,1.93949,1.93988,1.93936,1.93967,29556257.0
2008-02-29 00:10:00,1.93986,1.94086,1.93982,1.94066,23398765.0
2008-02-29 00:15:00,1.94066,1.94079,1.94037,1.9407,30229190.0
2008-02-29 00:20:00,1.94074,1.94074,1.93906,1.94007,32832822.0
2008-02-29 00:25:00,1.94008,1.94008,1.93952,1.93987,54209766.0
2008-02-29 00:30:00,1.93986,1.93986,1.93934,1.93969,16669192.0
2008-02-29 00:35:00,1.93996,1.93996,1.93927,1.93983,43144976.0
2008-02-29 00:40:00,1.93982,1.94001,1.9392,1.9396,29201704.0
2008-02-29 00:45:00,1.9396,1.94012,1.93935,1.93998,41958598.0
2008-02-29 00:50:00,1.9401,1.9411,1.94007,1.94077,62745222.0
2008-02-29 00:55:00,1.94081,1.94116,1.94068,1.94072,29070953.0
2008-02-29 01:00:00,1.94115,1.94124,1.94025,1.94025,35365434.0
2008-02-29 01:05:00,1.94021,1.94042,1.93965,1.94032,39420436.0
2008-02-29 01:10:00,1.94035,1.94035,1.93948,1.93969,45863492.0
2008-02-29 01:15:00,1.93972,1.9405,1.93962,1.93979,38400863.0
2008-02-29 01:20:00,1.93976,1.93976,1.93849,1.93881,60134001.0
2008-02-29 01:25:00,1.93876,1.93925,1.93876,1.93908,31313591.0
2008-02-29 01:30:00,1.93925,1.93942,1.93889,1.93894,58617900.0
2008-02-29 01:35:00,1.93891,1.93968,1.9382,1.93921,32210300.0
2008-02-29 01:40:00,1.93922,1.93934,1.93815,1.93934,53504647.0
2008-02-29 01:45:00,1.93934,1.94057,1.93934,1.94057,48622035.0
2008-02-29 01:50:00,1.94051,1.94178,1.94051,1.94163,47885170.0
2008-02-29 01:55:00,1.9416,1.9416,1.94095,1.94154,43199946.0
2008-02-29 02:00:00,1.94149,1.94165,1.94085,1.94119,37364885.0
2008-02-29 02:05:00,1.94132,1.94217,1.94132,1.94206,46961664.0
2008-02-29 02:10:00,1.94201,1.94254,1.94183,1.94253,47290979.0
2008-02-29 02:15:00,1.94253,1.94267,1.94202,1.94267,33118663.0
2008-02-29 02:20:00,1.94256,1.94279,1.94095,1.94166,36372397.0
2008-02-29 02:25:00,1.9417,1.94182,1.94147,1.94152,27457203.0
2008-02-29 02:30:00,1.94151,1.94194,1.9406,1.94061,45467700.0
2008-02-29 02:35:00,1.94056,1.94056,1.93872,1.93884,30998769.0
2008-02-29 02:40:00,1.93895,1.93914,1.93873,1.93898,41325221.0
2008-02-29 02:45:00,1.93899,1.93934,1.93896,1.93925,26049910.0
2008-02-29 02:50:00,1.93917,1.94181,1.93898,1.9417,35322369.0
2008-02-29 02:55:00,1.94174,1.94174,1.94076,1.9409,21500950.0
2008-02-29 03:00:00,1.94112,1.9434,1.94112,1.94316,49566466.0
2008-02-29 03:05:00,1.94308,1.94321,1.94257,1.94288,32440701.0
2008-02-29 03:10:00,1.94277,1.94336,1.94266,1.9432,49106321.0
2008-02-29 03:15:00,1.94322,1.94356,1.94294,1.94316,43635275.0
2008-02-29 03:20:00,1.94326,1.94403,1.94326,1.94403,28222403.0
2008-02-29 03:25:00,1.94366,1.94418,1.94319,1.94319,48348982.0
2008-02-29 03:30:00,1.94355,1.94364,1.94302,1.94303,38902556.0
2008-02-29 03:35:00,1.94296,1.94338,1.94283,1.94314,41157799.0
2008-02-29 03:40:00,1.9431,1.94347,1.94294,1.94333,35309729.0
2008-02-29 03:45:00,1.94329,1.94355,1.94286,1.94286,38297258.0
2008-02-29 03:50:00,1.94282,1.94442,1.94258,1.94442,65707148.0
2008-02-29 03:55:00,1.94435,1.9451,1.94362,1.94416,41066413.0
2008-02-29 04:00:00,1.94437,1.9446,1.94425,1.94438,19948562.0
2008-02-29 04:05:00,1.94406,1.94442,1.94363,1.94442,21284551.0
2008-02-29 04:10:00,1.94448,1.94461,1.94398,1.9442,45740108.0
2008-02-29 04:15:00,1.94437,1.94484,1.94428,1.94436,30463994.0
2008-02-29 04:20:00,1.94423,1.94456,1.94382,1.9445,26057681.0
2008-02-29 04:25:00,1.94448,1.94495,1.94433,1.94475,48246320.0
2008-02-29 04:30:00,1.94479,1.94509,1.94477,1.94492,63642101.0
2008-02-29 04:35:00,1.94501,1.94501,1.94469,1.94476,29589112.0
2008-02-29 04:40:00,1.94482,1.94487,1.94413,1.94458,44705956.0
2008-02-29 04:45:00,1.94462,1.94462,1.94413,1.94425,44519493.0
2008-02-29 04:50:00,1.9442,1.94444,1.94389,1.94415,25627920.0
2008-02-29 04:55:00,1.9439,1.9439,1.94114,1.9427,25241007.0
2008-02-29 05:00:00,1.94266,1.94358,1.94201,1.94287,33577112.0
2008-02-29 05:05:00,1.94275,1.94293,1.9425,1.94293,35916882.0
2008-02-29 05:10:00,1.94293,1.94319,1.94247,1.94288,29583450.0
2008-02-29 05:15:00,1.94281,1.943,1.94229,1.94285,61514217.0
2008-02-29 05:20:00,1.9428,1.9429,1.94219,1.94251,54174421.0
2008-02-29 05:25:00,1.94264,1.94338,1.94251,1.94304,50934042.0
2008-02-29 05:30:00,1.94303,1.94314,1.94288,1.94314,28162226.0
2008-02-29 05:35:00,1.94315,1.94362,1.94271,1.94362,26434603.0
2008-02-29 05:40:00,1.9436,1.9436,1.9429,1.94339,49293151.0
2008-02-29 05:45:00,1.94328,1.94337,1.94285,1.94336,23912187.0
2008-02-29 05:50:00,1.94333,1.94369,1.94312,1.9436,62304998.0
2008-02-29 05:55:00,1.94341,1.94348,1.94297,1.94297,43444334.0
2008-02-29 06:00:00,1.9431,1.94442,1.9431,1.94322,25951269.0
2008-02-29 06:05:00,1.94305,1.94305,1.94194,1.94244,42522560.0
2008-02-29 06:10:00,1.94247,1.94256,1.94178,1.94188,38424267.0
2008-02-29 06:15:00,1.94189,1.94282,1.94178,1.9427,16273150.0
2008-02-29 06:20:00,1.94267,1.94271,1.94216,1.94242,17500491.0
2008-02-29 06:25:00,1.94237,1.94263,1.94205,1.9423,57863072.0
2008-02-29 06:30:00,1.9423,1.94362,1.9423,1.94284,24140141.0
2008-02-29 06:35:00,1.94292,1.94368,1.94252,1.94368,51964352.0
2008-02-29 06:40:00,1.94371,1.94383,1.94252,1.94263,24029629.0
2008-02-29 06:45:00,1.9425,1.94315,1.94245,1.94299,50136043.0
2008-02-29 06:50:00,1.94292,1.94354,1.94283,1.94329,43906974.0
2008-02-29 06:55:00,1.94321,1.94322,1.94255,1.94288,45351916.0
2008-02-29 07:00:00,1.94295,1.9432,1.94275,1.94297,29435379.0
2008-02-29 07:05:00,1.94302,1.94315,1.94268,1.94285,28061324.0
2008-02-29 07:10:00,1.94279,1.94326,1.94262,1.94312,37604682.0
2008-02-29 07:15:00,1.9431,1.94366,1.94274,1.9434,56165189.0
2008-02-29 07:20:00,1.94331,1.94485,1.94327,1.94461,45160772.0
2008-02-29 07:25:00,1.94481,1.94535,1.94369,1.9449,23435971.0
2008-02-29 07:30:00,1.94481,1.94506,1.94447,1.94506,22001683.0
2008-02-29 07:35:00,1.94511,1.94565,1.94508,1.94545,42927979.0
2008-02-29 07:40:00,1.94547,1.94555,1.94492,1.94534,32642809.0
2008-02-29 07:45:00,1.94544,1.94566,1.94523,1.94535,69989068.0
2008-02-29 07:50:00,1.94527,1.94626,1.94527,1.94626,44456348.0
2008-02-29 07:55:00,1.94631,1.94697,1.94631,1.94637,31916213.0
2008-02-29 08:00:00,1.94619,1.94724,1.94612,1.9472,31783111.0
2008-02-29 08:05:00,1.94726,1.9478,1.94725,1.94768,31787561.0
2008-02-29 08:10:00,1.94776,1.94782,1.94634,1.94747,37558210.0
2008-02-29 08:15:00,1.94751,1.94765,1.94716,1.94741,55595970.0
2008-02-29 08:20:00,1.94753,1.94764,1.94677,1.94687,50062214.0
2008-02-29 08:25:00,1.94688,1.94699,1.94615,1.94646,47365716.0
2008-02-29 08:30:00,1.94626,1.94659,1.94588,1.94659,48354181.0
2008-02-29 08:35:00,1.94649,1.94663,1.94628,1.94656,22961222.0
2008-02-29 08:40:00,1.9464,1.94678,1.94615,1.94678,45445068.0
2008-02-29 08:45:00,1.94683,1.94698,1.94607,1.94607,45628092.0
2008-02-29 08:50:00,1.94632,1.94644,1.94579,1.94603,55674822.0
2008-02-29 08:55:00,1.94592,1.94698,1.94491,1.94685,26215724.0
2008-02-29 09:00:00,1.94662,1.94662,1.94447,1.94447,21125373.0
2008-02-29 09:05:00,1.94455,1.94476,1.94331,1.94331,44313060.0
2008-02-29 09:10:00,1.94327,1.94358,1.9424,1.94358,20746582.0
2008-02-29 09:15:00,1.94378,1.94496,1.94375,1.94494,19367622.0
2008-02-29 09:20:00,1.94492,1.94597,1.94492,1.94597,70769830.0
2008-02-29 09:25:00,1.94617,1.94624,1.9449,1.94528,32477487.0
2008-02-29 09:30:00,1.94534,1.94534,1.94429,1.9443,71907169.0
2008-02-29 09:35:00,1.94429,1.94429,1.94368,1.94425,20236948.0
2008-02-29 09:40:00,1.94439,1.94489,1.9437,1.94489,38931464.0
2008-02-29 09:45:00,1.94468,1.94509,1.9431,1.9431,26315789.0
2008-02-29 09:50:00,1.94313,1.94402,1.94304,1.94388,25453704.0
2008-02-29 09:55:00,1.94376,1.94386,1.94258,1.94295,40022560.0
2008-02-29 10:00:00,1.94303,1.94319,1.94168,1.94198,47366478.0
2008-02-29 10:05:00,1.94216,1.94355,1.94142,1.94202,25729802.0
2008-02-29 10:10:00,1.94197,1.9422,1.94132,1.94216,49842298.0
2008-02-29 10:15:00,1.9421,1.94212,1.94114,1.9416,66170291.0
2008-02-29 10:20:00,1.94166,1.94185,1.94092,1.94096,28463850.0
2008-02-29 10:25:00,1.9411,1.94226,1.9411,1.94217,47745811.0
2008-02-29 10:30:00,1.94199,1.94416,1.94199,1.94321,37124191.0
2008-02-29 10:35:00,1.94315,1.94315,1.94104,1.9411,88064459.0
2008-02-29 10:40:00,1.94101,1.94101,1.93979,1.9402,28807644.0
2008-02-29 10:45:00,1.94008,1.94207,1.94008,1.94207,73101831.0
2008-02-29 10:50:00,1.94223,1.94262,1.94173,1.94192,35202587.0
2008-02-29 10:55:00,1.94184,1.94184,1.93962,1.9409,22650864.0
2008-02-29 11:00:00,1.9408,1.9408,1.93812,1.93812,90755523.0
2008-02-29 11:05:00,1.93822,1.93824,1.9367,1.93686,44902094.0
2008-02-29 11:10:00,1.93689,1.9379,1.93688,1.93764,45431025.0
2008-02-29 11:15:00,1.93746,1.93873,1.93746,1.93847,90543253.0
2008-02-29 11:20:00,1.93844,1.93864,1.93806,1.93838,47809270.0
2008-02-29 11:25:00,1.93833,1.9385,1.93748,1.93766,43459409.0
2008-02-29 11:30:00,1.93775,1.93792,1.93644,1.93691,60351100.0
2008-02-29 11:35:00,1.93684,1.93757,1.93605,1.93732,22839243.0
2008-02-29 11:40:00,1.93741,1.93741,1.93692,1.93706,52370454.0
2008-02-29 11:45:00,1.93715,1.93731,1.93686,1.9371,41506932.0
2008-02-29 11:50:00,1.93704,1.9382,1.93684,1.9382,27005327.0
2008-02-29 11:55:00,1.93819,1.93949,1.93819,1.93844,108168634.0
2008-02-29 12:00:00,1.93841,1.94112,1.93827,1.94112,43630051.0
2008-02-29 12:05:00,1.94115,1.94131,1.94054,1.94086,64801122.0
2008-02-29 12:10:00,1.9407,1.94094,1.93933,1.94039,25563071.0
2008-02-29 12:15:00,1.94031,1.94092,1.93984,1.94059,41411164.0
2008-02-29 12:20:00,1.94046,1.94083,1.93998,1.94016,39723930.0
2008-02-29 12:25:00,1.94012,1.94028,1.93946,1.9395,53355280.0
2008-02-29 12:30:00,1.93946,1.94002,1.93874,1.93937,58441708.0
2008-02-29 12:35:00,1.93962,1.94108,1.93962,1.94084,21416882.0
2008-02-29 12:40:00,1.94055,1.94227,1.94055,1.94109,43834469.0
2008-02-29 12:45:00,1.94108,1.94151,1.94101,1.94139,117978491.0
2008-02-29 12:50:00,1.94158,1.94174,1.94074,1.94099,56621007.0
2008-02-29 12:55:00,1.94074,1.94074,1.93953,1.94007,36542231.0
2008-02-29 13:00:00,1.94009,1.94009,1.93789,1.93814,34857710.0
2008-02-29 13:05:00,1.93828,1.94021,1.93828,1.94021,14291581.0
2008-02-29 13:10:00,1.94032,1.94276,1.9393,1.94276,37861441.0
2008-02-29 13:15:00,1.94284,1.94571,1.94284,1.94571,23350794.0
2008-02-29 13:20:00,1.94594,1.94767,1.94594,1.94767,25296221.0
2008-02-29 13:25:00,1.94763,1.9488,1.94763,1.94766,34645215.0
2008-02-29 13:30:00,1.94756,1.94756,1.9463,1.94651,36653662.0
2008-02-29 13:35:00,1.94612,1.94612,1.94443,1.94487,54219264.0
2008-02-29 13:40:00,1.94507,1.94775,1.94481,1.94775,67296576.0
2008-02-29 13:45:00,1.94797,1.94825,1.94662,1.94688,20958630.0
2008-02-29 13:50:00,1.94667,1.94725,1.94636,1.94693,22787924.0
2008-02-29 13:55:00,1.94721,1.94721,1.94648,1.94659,24603958.0
2008-02-29 14:00:00,1.94667,1.9471,1.94633,1.94668,50585291.0
2008-02-29 14:05:00,1.94683,1.94692,1.94606,1.94613,37235537.0
2008-02-29 14:10:00,1.94621,1.94637,1.94592,1.94627,33398025.0
2008-02-29 14:15:00,1.94623,1.94655,1.94586,1.94654,52423442.0
2008-02-29 14:20:00,1.94651,1.94739,1.94651,1.94728,56065806.0
2008-02-29 14:25:00,1.94727,1.94727,1.9454,1.9454,25488245.0
2008-02-29 14:30:00,1.94521,1.94521,1.94386,1.94414,78206804.0
2008-02-29 14:35:00,1.94425,1.94802,1.94425,1.94783,48582819.0
2008-02-29 14:40:00,1.94785,1.94898,1.94731,1.94731,79843111.0
2008-02-29 14:45:00,1.94719,1.94922,1.94709,1.94905,49696173.0
2008-02-29 14:50:00,1.94918,1.94969,1.94888,1.94931,22200720.0
2008-02-29 14:55:00,1.9492,1.94922,1.9486,1.94922,24794667.0
2008-02-29 15:00:00,1.94918,1.94918,1.94857,1.94887,18328698.0
2008-02-29 15:05:00,1.94888,1.94888,1.94681,1.94708,42387857.0
2008-02-29 15:10:00,1.94715,1.94736,1.946,1.94611,37541313.0
2008-02-29 15:15:00,1.94611,1.94612,1.94334,1.94334,266249880.0
2008-02-29 15:20:00,1.94317,1.94326,1.9416,1.9416,54929613.0
2008-02-29 15:25:00,1.94154,1.94154,1.9398,1.93988,63842992.0
2008-02-29 15:30:00,1.93977,1.94104,1.93902,1.94082,37614692.0
2008-02-29 15:35:00,1.94082,1.94136,1.94059,1.94102,57560277.0
2008-02-29 15:40:00,1.94085,1.94096,1.93854,1.93854,40582861.0
2008-02-29 15:45:00,1.9385,1.93852,1.93692,1.93766,70814886.0
2008-02-29 15:50:00,1.93763,1.93763,1.93631,1.93684,25956579.0
2008-02-29 15:55:00,1.93678,1.93678,1.93578,1.93625,115677262.0
2008-02-29 16:00:00,1.9363,1.93751,1.9363,1.93693,29034761.0
2008-02-29 16:05:00,1.93687,1.93773,1.93687,1.93762,86518951.0
2008-02-29 16:10:00,1.93792,1.94065,1.93792,1.94065,23985336.0
2008-02-29 16:15:00,1.94074,1.94218,1.94057,1.94144,42041249.0
2008-02-29 16:20:00,1.94161,1.94256,1.94146,1.9417,9945649.0
2008-02-29 16:25:00,1.94177,1.94187,1.94061,1.94061,69802379.0
2008-02-29 16:30:00,1.94052,1.94083,1.93976,1.94083,58776420.0
2008-02-29 16:35:00,1.94069,1.94082,1.94005,1.94042,42309273.0
2008-02-29 16:40:00,1.94029,1.94111,1.93949,1.94111,56069301.0
2008-02-29 16:45:00,1.94119,1.94271,1.94112,1.94267,17484682.0
2008-02-29 16:50:00,1.9427,1.94287,1.94044,1.94044,30803498.0
2008-02-29 16:55:00,1.94046,1.9407,1.93843,1.93962,25818092.0
2008-02-29 17:00:00,1.93989,1.94179,1.93989,1.94179,49053777.0
2008-02-29 17:05:00,1.9418,1.9433,1.94155,1.9433,33486346.0
2008-02-29 17:10:00,1.94333,1.94484,1.94329,1.94484,57079769.0
2008-02-29 17:15:00,1.94491,1.94591,1.94489,1.94523,29539027.0
2008-02-29 17:20:00,1.94525,1.94542,1.94403,1.94403,32494312.0
2008-02-29 17:25:00,1.94396,1.94458,1.94375,1.94457,52348746.0
2008-02-29 17:30:00,1.94472,1.94532,1.94472,1.94532,38722260.0
2008-02-29 17:35:00,1.94539,1.94583,1.94466,1.94475,33251415.0
2008-02-29 17:40:00,1.94454,1.94507,1.94411,1.94449,37436171.0
2008-02-29 17:45:00,1.94453,1.94703,1.94453,1.94703,20439544.0
2008-02-29 17:50:00,1.9472,1.94789,1.94697,1.94786,31553404.0
2008-02-29 17:55:00,1.94793,1.94942,1.94793,1.94821,21620159.0
2008-02-29 18:00:00,1.94805,1.94832,1.94704,1.94832,22310595.0
2008-02-29 18:05:00,1.94835,1.94835,1.9455,1.94575,48080502.0
2008-02-29 18:10:00,1.94581,1.94659,1.94529,1.94533,17991405.0
2008-02-29 18:15:00,1.94508,1.94508,1.94408,1.94431,62877018.0
2008-02-29 18:20:00,1.94435,1.94574,1.9442,1.94574,60019745.0
2008-02-29 18:25:00,1.94576,1.94661,1.94468,1.94468,30725419.0
2008-02-29 18:30:00,1.94461,1.94461,1.94378,1.94388,59403531.0
2008-02-29 18:35:00,1.94379,1.94673,1.94367,1.94673,39930022.0
2008-02-29 18:40:00,1.94662,1.94685,1.94544,1.94618,41155183.0
2008-02-29 18:45:00,1.94617,1.94725,1.94602,1.94673,78080143.0
2008-02-29 18:50:00,1.94651,1.94651,1.9457,1.94574,71316252.0
2008-02-29 18:55:00,1.94563,1.94591,1.9451,1.94544,20943402.0
2008-02-29 19:00:00,1.94542,1.94563,1.94471,1.94553,31863720.0
2008-02-29 19:05:00,1.94557,1.94563,1.94394,1.94394,44572414.0
2008-02-29 19:10:00,1.94375,1.94401,1.94329,1.94369,56326050.0
2008-02-29 19:15:00,1.94382,1.94495,1.94375,1.94495,31595734.0
2008-02-29 19:20:00,1.94497,1.94605,1.94484,1.94564,65026315.0
2008-02-29 19:25:00,1.94578,1.94618,1.94492,1.94513,61039729.0
2008-02-29 19:30:00,1.94501,1.94586,1.94501,1.94531,32922668.0
2008-02-29 19:35:00,1.94529,1.94547,1.94459,1.94488,31980542.0
2008-02-29 19:40:00,1.94489,1.94513,1.94448,1.94495,32645253.0
2008-02-29 19:45:00,1.94484,1.94523,1.94478,1.94513,124027578.0
2008-02-29 19:50:00,1.94506,1.9455,1.94485,1.94521,27926916.0
2008-02-29 19:55:00,1.94536,1.94617,1.94507,1.94545,62480620.0
2008-02-29 20:00:00,1.94561,1.94638,1.94561,1.94593,28922697.0
2008-02-29 20:05:00,1.94597,1.94597,1.9455,1.94562,49710346.0
2008-02-29 20:10:00,1.9457,1.9467,1.94547,1.9467,53530969.0
2008-02-29 20:15:00,1.94664,1.94754,1.94655,1.94747,32285723.0
2008-02-29 20:20:00,1.94738,1.94738,1.94671,1.94736,54279785.0
2008-02-29 20:25:00,1.94734,1.94749,1.94708,1.94722,34640684.0
2008-02-29 20:30:00,1.94706,1.94729,1.94666,1.94729,37028359.0
2008-02-29 20:35:00,1.94735,1.94834,1.94735,1.94834,20613554.0
2008-02-29 20:40:00,1.94829,1.9484,1.94636,1.94781,23128126.0
2008-02-29 20:45:00,1.94787,1.94854,1.94787,1.94819,34610739.0
2008-02-29 20:50:00,1.9483,1.94849,1.94795,1.94838,40066690.0
2008-02-29 20:55:00,1.94834,1.94969,1.94834,1.94969,72674593.0
2008-02-29 21:00:00,1.94977,1.95067,1.94962,1.95045,23562020.0
2008-02-29 21:05:00,1.9505,1.9505,1.94958,1.94966,25908207.0
2008-02-29 21:10:00,1.94969,1.94981,1.94889,1.94889,45255009.0
2008-02-29 21:15:00,1.94883,1.94916,1.94786,1.94838,15614112.0
2008-02-29 21:20:00,1.94817,1.94911,1.948,1.94891,50148860.0
2008-02-29 21:25:00,1.94889,1.94987,1.94876,1.94977,53889697.0
2008-02-29 21:30:00,1.94968,1.95062,1.94924,1.95062,37882648.0
2008-02-29 21:35:00,1.95069,1.95149,1.9506,1.95149,53968283.0
2008-02-29 21:40:00,1.95145,1.95239,1.95088,1.95239,40314352.0
2008-02-29 21:45:00,1.95236,1.95384,1.95236,1.95382,64055527.0
2008-02-29 21:50:00,1.95381,1.95381,1.9529,1.9529,39445796.0
2008-02-29 21:55:00,1.95297,1.95346,1.95225,1.95346,28009449.0
2008-02-29 22:00:00,1.95372,1.95545,1.9536,1.9554,43191256.0
2008-02-29 22:05:00,1.95557,1.95679,1.95557,1.9559,45938233.0
2008-02-29 22:10:00,1.95587,1.95594,1.95461,1.95461,48640358.0
2008-02-29 22:15:00,1.95462,1.95609,1.95445,1.95609,52680138.0
2008-02-29 22:20:00,1.95623,1.95741,1.9559,1.95619,33704217.0
2008-02-29 22:25:00,1.95608,1.95614,1.95544,1.95589,53889976.0
2008-02-29 22:30:00,1.95576,1.95579,1.95382,1.95421,31331517.0
2008-02-29 22:35:00,1.95427,1.95474,1.95396,1.95396,59313104.0
2008-02-29 22:40:00,1.95381,1.95559,1.95366,1.95559,38706196.0
2008-02-29 22:45:00,1.95584,1.95723,1.95584,1.95672,46815750.0
2008-02-29 22:50:00,1.95665,1.95665,1.95541,1.95584,40592376.0
2008-02-29 22:55:00,1.95577,1.95578,1.95506,1.95506,36975102.0
2008-02-29 23:00:00,1.95466,1.95516,1.95318,1.95333,36963830.0
2008-02-29 23:05:00,1.95328,1.95396,1.95316,1.95375,62305279.0
2008-02-29 23:10:00,1.95371,1.95502,1.95371,1.95502,42418251.0
2008-02-29 23:15:00,1.95502,1.95552,1.95468,1.9552,28546111.0
2008-02-29 23:20:00,1.95532,1.95625,1.95519,1.95625,39306683.0
2008-02-29 23:25:00,1.95619,1.95709,1.95616,1.95709,16556328.0
2008-02-29 23:30:00,1.95709,1.95875,1.9569,1.95864,55151301.0
2008-02-29 23:35:00,1.95855,1.96024,1.95725,1.96024,32596424.0
2008-02-29 23:40:00,1.9603,1.96138,1.96012,1.96138,30806595.0
2008-02-29 23:45:00,1.96152,1.96329,1.96137,1.96273,23557979.0
2008-02-29 23:50:00,1.96263,1.96398,1.96254,1.9639,29903944.0
2008-02-29 23:55:00,1.96404,1.96562,1.96393,1.96406,57909595.0
2008-03-03 00:00:00,1.95857,1.95943,1.9584,1.95892,33667969.0
2008-03-03 00:05:00,1.95886,1.95986,1.95839,1.95879,48945186.0
2008-03-03 00:10:00,1.95874,1.9592,1.95844,1.9592,27728431.0
2008-03-03 00:15:00,1.95917,1.95939,1.95873,1.95922,38945309.0
2008-03-03 00:20:00,1.95918,1.96,1.95782,1.95969,31120824.0
2008-03-03 00:25:00,1.95965,1.95965,1.95794,1.95794,27520119.0
2008-03-03 00:30:00,1.95786,1.958,1.95751,1.9578,41662874.0
2008-03-03 00:35:00,1.95774,1.95774,1.95659,1.9567,22466682.0
2008-03-03 00:40:00,1.95665,1.95707,1.95656,1.95707,43113025.0
2008-03-03 00:45:00,1.95703,1.95819,1.95701,1.95819,24402363.0
2008-03-03 00:50:00,1.95789,1.95797,1.95729,1.95752,29360465.0
2008-03-03 00:55:00,1.95775,1.9582,1.957,1.95744,22883326.0
2008-03-03 01:00:00,1.95778,1.95816,1.95698,1.95741,70980505.0
2008-03-03 01:05:00,1.95752,1.95806,1.9571,1.95787,34697616.0
2008-03-03 01:10:00,1.95791,1.95811,1.95752,1.95811,50075324.0
2008-03-03 01:15:00,1.95821,1.95912,1.95713,1.95714,41757272.0
2008-03-03 01:20:00,1.95704,1.95704,1.95562,1.95625,25773809.0
2008-03-03 01:25:00,1.95575,1.95618,1.95429,1.95431,45075305.0
2008-03-03 01:30:00,1.95421,1.95421,1.95215,1.95328,46142466.0
2008-03-03 01:35:00,1.95328,1.95408,1.95325,1.9535,43125875.0
2008-03-03 01:40:00,1.95347,1.95354,1.95289,1.95317,38342574.0
2008-03-03 01:45:00,1.95318,1.95324,1.95248,1.95251,42573398.0
2008-03-03 01:50:00,1.95261,1.9534,1.95229,1.95259,44359317.0
2008-03-03 01:55:00,1.95256,1.95256,1.95202,1.9522,41250044.0
2008-03-03 02:00:00,1.95216,1.95232,1.9517,1.95232,41208967.0
2008-03-03 02:05:00,1.95243,1.95257,1.95148,1.95148,42990735.0
2008-03-03 02:10:00,1.95124,1.9522,1.9507,1.9522,40382288.0
2008-03-03 02:15:00,1.95238,1.95286,1.95197,1.95197,36241851.0
2008-03-03 02:20:00,1.95185,1.95264,1.95173,1.95256,42683917.0
2008-03-03 02:25:00,1.95285,1.95424,1.95285,1.95406,47295024.0
2008-03-03 02:30:00,1.95383,1.95383,1.95277,1.95301,43893083.0
2008-03-03 02:35:00,1.95361,1.95406,1.95342,1.95347,25141621.0
2008-03-03 02:40:00,1.95333,1.95333,1.95249,1.95262,43708067.0
2008-03-03 02:45:00,1.9527,1.95299,1.95175,1.95212,50624242.0
2008-03-03 02:50:00,1.95211,1.95473,1.95173,1.95473,34629800.0
2008-03-03 02:55:00,1.95484,1.95524,1.95405,1.95515,72847998.0
2008-03-03 03:00:00,1.95507,1.95605,1.95482,1.95518,23584831.0
2008-03-03 03:05:00,1.95511,1.95547,1.95489,1.95498,27721674.0
2008-03-03 03:10:00,1.95498,1.95498,1.95386,1.95386,25829816.0
2008-03-03 03:15:00,1.95381,1.9539,1.95326,1.95338,42342580.0
2008-03-03 03:20:00,1.95332,1.95339,1.95269,1.95315,23061217.0
2008-03-03 03:25:00,1.95316,1.95329,1.95276,1.95287,41600822.0
2008-03-03 03:30:00,1.95295,1.95348,1.95295,1.95337,27714450.0
2008-03-03 03:35:00,1.95335,1.95453,1.95263,1.95453,32619594.0
2008-03-03 03:40:00,1.95473,1.95547,1.95457,1.95542,38669611.0
2008-03-03 03:45:00,1.95548,1.95595,1.95532,1.95573,23351143.0
2008-03-03 03:50:00,1.95576,1.95599,1.95561,1.95587,48080882.0
2008-03-03 03:55:00,1.95594,1.95649,1.95559,1.956,35223533.0
2008-03-03 04:00:00,1.95626,1.95695,1.95614,1.95695,54878479.0
2008-03-03 04:05:00,1.95691,1.95705,1.95596,1.95596,30163485.0
2008-03-03 04:10:00,1.95587,1.95617,1.95553,1.95613,23235800.0
2008-03-03 04:15:00,1.95617,1.95641,1.95592,1.95623,31519327.0
2008-03-03 04:20:00,1.95622,1.95689,1.95538,1.95673,31728847.0
2008-03-03 04:25:00,1.95682,1.95716,1.95597,1.95643,54080836.0
2008-03-03 04:30:00,1.95645,1.95681,1.95602,1.95602,16649489.0
2008-03-03 04:35:00,1.95611,1.95615,1.95536,1.95587,39695788.0
2008-03-03 04:40:00,1.95567,1.95627,1.95508,1.95621,29660466.0
2008-03-03 04:45:00,1.95628,1.95628,1.9553,1.9557,41670523.0
2008-03-03 04:50:00,1.95584,1.95602,1.95563,1.95574,61416788.0
2008-03-03 04:55:00,1.95575,1.95611,1.9545,1.9545,36293167.0
2008-03-03 05:00:00,1.95486,1.95535,1.95478,1.95478,38677934.0
2008-03-03 05:05:00,1.95464,1.95478,1.95413,1.95453,38309429.0
2008-03-03 05:10:00,1.95457,1.95506,1.95422,1.95496,46274986.0
2008-03-03 05:15:00,1.95492,1.95514,1.95433,1.95479,36239217.0
2008-03-03 05:20:00,1.95479,1.95486,1.95453,1.95481,57574892.0
2008-03-03 05:25:00,1.95475,1.9548,1.95444,1.95444,31886236.0
2008-03-03 05:30:00,1.95455,1.95501,1.95451,1.95501,53242977.0
2008-03-03 05:35:00,1.95515,1.95559,1.95389,1.95558,32608551.0
2008-03-03 05:40:00,1.95557,1.95581,1.95549,1.9555,54465225.0
2008-03-03 05:45:00,1.95542,1.95568,1.95511,1.95527,48839737.0
2008-03-03 05:50:00,1.95512,1.95522,1.95389,1.95411,47871754.0
2008-03-03 05:55:00,1.95425,1.95478,1.95407,1.95478,42184537.0
2008-03-03 06:00:00,1.95481,1.95615,1.95481,1.95596,27968432.0
2008-03-03 06:05:00,1.9558,1.95654,1.95563,1.95636,38515645.0
2008-03-03 06:10:00,1.95615,1.95653,1.95601,1.95614,64694696.0
2008-03-03 06:15:00,1.95622,1.95703,1.95622,1.95703,38989021.0
2008-03-03 06:20:00,1.95701,1.95701,1.95633,1.95656,53653811.0
2008-03-03 06:25:00,1.95661,1.95708,1.95651,1.95701,37653174.0
2008-03-03 06:30:00,1.95698,1.95737,1.95646,1.95725,51614590.0
2008-03-03 06:35:00,1.9573,1.95776,1.95664,1.95664,51049618.0
2008-03-03 06:40:00,1.95678,1.9569,1.95615,1.95615,15025644.0
2008-03-03 06:45:00,1.95612,1.95627,1.95573,1.95627,44219076.0
2008-03-03 06:50:00,1.95635,1.95685,1.9556,1.9556,25101955.0
2008-03-03 06:55:00,1.9556,1.9556,1.95488,1.95543,24328575.0
2008-03-03 07:00:00,1.95543,1.95616,1.95538,1.95571,67676876.0
2008-03-03 07:05:00,1.9557,1.9557,1.95425,1.9545,40323429.0
2008-03-03 07:10:00,1.95458,1.95482,1.95438,1.95472,33798538.0
2008-03-03 07:15:00,1.95469,1.95544,1.95329,1.95514,23296801.0
2008-03-03 07:20:00,1.95522,1.95526,1.95433,1.95483,21379399.0
2008-03-03 07:25:00,1.95483,1.95514,1.95458,1.9548,36254179.0
2008-03-03 07:30:00,1.95488,1.95538,1.95467,1.95496,33887786.0
2008-03-03 07:35:00,1.9549,1.9549,1.95391,1.95463,54205164.0
2008-03-03 07:40:00,1.95481,1.95559,1.95481,1.95559,33078450.0
2008-03-03 07:45:00,1.95569,1.95626,1.95548,1.95571,52249283.0
2008-03-03 07:50:00,1.95569,1.95634,1.95548,1.95598,50418880.0
2008-03-03 07:55:00,1.9559,1.95654,1.95583,1.95654,27762863.0
2008-03-03 08:00:00,1.95655,1.95689,1.95631,1.95687,61646999.0
2008-03-03 08:05:00,1.9568,1.9568,1.9561,1.95627,29111892.0
2008-03-03 08:10:00,1.95631,1.95631,1.95564,1.95572,129936506.0
2008-03-03 08:15:00,1.9558,1.956,1.9555,1.95599,32090643.0
2008-03-03 08:20:00,1.95588,1.95588,1.95517,1.95542,30186353.0
2008-03-03 08:25:00,1.9554,1.95553,1.95474,1.95521,33139371.0
2008-03-03 08:30:00,1.95533,1.95539,1.95492,1.95503,57978144.0
2008-03-03 08:35:00,1.95482,1.95505,1.95372,1.95413,67688126.0
2008-03-03 08:40:00,1.95436,1.95502,1.95366,1.95392,31521958.0
2008-03-03 08:45:00,1.95384,1.95401,1.95319,1.95351,58317687.0
2008-03-03 08:50:00,1.95356,1.95399,1.9535,1.95383,45464402.0
2008-03-03 08:55:00,1.95391,1.95415,1.95317,1.95326,31768615.0
2008-03-03 09:00:00,1.95324,1.95399,1.95318,1.95394,20471674.0
2008-03-03 09:05:00,1.95402,1.95588,1.95402,1.95562,76280949.0
2008-03-03 09:10:00,1.95563,1.95574,1.95496,1.95501,82505500.0
2008-03-03 09:15:00,1.95497,1.95497,1.95347,1.95368,40375001.0
2008-03-03 09:20:00,1.95377,1.95405,1.95303,1.95314,39130697.0
2008-03-03 09:25:00,1.95332,1.95425,1.95332,1.95364,60581472.0
2008-03-03 09:30:00,1.95342,1.95399,1.95299,1.95385,30161595.0
2008-03-03 09:35:00,1.95382,1.95389,1.95291,1.95311,61345892.0
2008-03-03 09:40:00,1.95298,1.953,1.95224,1.95283,62216630.0
2008-03-03 09:45:00,1.95293,1.9537,1.95287,1.9537,18564456.0
2008-03-03 09:50:00,1.95382,1.95398,1.95302,1.95339,47540101.0
2008-03-03 09:55:00,1.95331,1.95331,1.95177,1.95231,23893294.0
2008-03-03 10:00:00,1.95254,1.95513,1.95254,1.95506,21120889.0
2008-03-03 10:05:00,1.9551,1.95526,1.95427,1.95437,30647822.0
2008-03-03 10:10:00,1.95412,1.95415,1.95301,1.95301,19235483.0
2008-03-03 10:15:00,1.95286,1.95345,1.95269,1.95339,36893309.0
2008-03-03 10:20:00,1.95344,1.95395,1.95252,1.9537,33466709.0
2008-03-03 10:25:00,1.9536,1.95393,1.95286,1.95334,39594931.0
2008-03-03 10:30:00,1.95329,1.9537,1.95261,1.9537,50054635.0
2008-03-03 10:35:00,1.95371,1.95456,1.95371,1.95447,32897230.0
2008-03-03 10:40:00,1.95415,1.95418,1.95313,1.95418,31451465.0
2008-03-03 10:45:00,1.9543,1.95476,1.95385,1.95425,54418094.0
2008-03-03 10:50:00,1.95426,1.95478,1.95345,1.95387,32830077.0
2008-03-03 10:55:00,1.95384,1.95394,1.95257,1.95299,51108619.0
2008-03-03 11:00:00,1.95293,1.95511,1.95266,1.9537,25973668.0
2008-03-03 11:05:00,1.9534,1.95353,1.95245,1.95309,28942460.0
2008-03-03 11:10:00,1.95315,1.95459,1.95315,1.95459,17412225.0
2008-03-03 11:15:00,1.95442,1.95442,1.95305,1.95306,56086841.0
2008-03-03 11:20:00,1.95314,1.95321,1.9526,1.95321,40899547.0
2008-03-03 11:25:00,1.95325,1.95377,1.95325,1.95377,59989191.0
2008-03-03 11:30:00,1.95392,1.95697,1.95392,1.95697,70625395.0
2008-03-03 11:35:00,1.95702,1.95784,1.95702,1.95707,9655854.0
2008-03-03 11:40:00,1.95684,1.95788,1.95684,1.95741,42379758.0
2008-03-03 11:45:00,1.95752,1.95783,1.95666,1.95709,25638087.0
2008-03-03 11:50:00,1.9569,1.95692,1.95645,1.95665,88892786.0
2008-03-03 11:55:00,1.95675,1.95704,1.95622,1.95648,28958943.0
2008-03-03 12:00:00,1.95661,1.95714,1.95657,1.95714,121754394.0
2008-03-03 12:05:00,1.95717,1.95725,1.95588,1.95588,26165972.0
2008-03-03 12:10:00,1.95576,1.95602,1.95542,1.95578,68028840.0
2008-03-03 12:15:00,1.9556,1.95629,1.95536,1.95616,42478237.0
2008-03-03 12:20:00,1.95619,1.95619,1.95517,1.95517,60605088.0
2008-03-03 12:25:00,1.955,1.95551,1.95436,1.9555,36263506.0
2008-03-03 12:30:00,1.95569,1.95594,1.95499,1.9551,64862287.0
2008-03-03 12:35:00,1.95513,1.95609,1.95511,1.95556,53847930.0
2008-03-03 12:40:00,1.95563,1.956,1.95521,1.956,273554340.0
2008-03-03 12:45:00,1.95601,1.95601,1.95489,1.95502,38229070.0
2008-03-03 12:50:00,1.955,1.95522,1.95363,1.95505,44280375.0
2008-03-03 12:55:00,1.95488,1.95539,1.95478,1.95536,17971947.0
2008-03-03 13:00:00,1.95528,1.95528,1.95467,1.95494,24280516.0
2008-03-03 13:05:00,1.95495,1.95495,1.95384,1.95469,22441616.0
2008-03-03 13:10:00,1.95488,1.9551,1.95445,1.95445,48435842.0
2008-03-03 13:15:00,1.9546,1.95576,1.95458,1.95576,76737213.0
2008-03-03 13:20:00,1.95576,1.95608,1.95532,1.95532,49919842.0
2008-03-03 13:25:00,1.95525,1.95547,1.95483,1.95483,78926637.0
2008-03-03 13:30:00,1.9547,1.9547,1.95302,1.95308,25659980.0
2008-03-03 13:35:00,1.95304,1.95389,1.95304,1.95382,60738155.0
2008-03-03 13:40:00,1.9539,1.95407,1.9535,1.95381,49945834.0
2008-03-03 13:45:00,1.95376,1.95395,1.95321,1.95321,33885286.0
2008-03-03 13:50:00,1.9531,1.95313,1.95071,1.95073,37208114.0
2008-03-03 13:55:00,1.95041,1.95049,1.94942,1.94942,52289546.0
2008-03-03 14:00:00,1.94925,1.95024,1.94921,1.95006,25480199.0
2008-03-03 14:05:00,1.94992,1.95011,1.94881,1.94894,23431466.0
2008-03-03 14:10:00,1.94923,1.95188,1.94923,1.95188,21648983.0
2008-03-03 14:15:00,1.95198,1.95217,1.95115,1.95206,64834540.0
2008-03-03 14:20:00,1.95197,1.95208,1.95113,1.95195,51870648.0
2008-03-03 14:25:00,1.9522,1.95332,1.9521,1.95283,35671611.0
2008-03-03 14:30:00,1.95262,1.95395,1.9524,1.95391,35102390.0
2008-03-03 14:35:00,1.95392,1.95445,1.95246,1.95445,26373683.0
2008-03-03 14:40:00,1.95437,1.95472,1.9532,1.95472,22904489.0
2008-03-03 14:45:00,1.95485,1.95567,1.95482,1.95519,39281015.0
2008-03-03 14:50:00,1.95517,1.95606,1.9548,1.95596,14892444.0
2008-03-03 14:55:00,1.95603,1.95643,1.95507,1.95574,35221405.0
2008-03-03 15:00:00,1.95571,1.95641,1.955,1.955,34210011.0
2008-03-03 15:05:00,1.95498,1.95498,1.95323,1.95323,58390856.0
2008-03-03 15:10:00,1.95315,1.95337,1.95213,1.95213,96059908.0
2008-03-03 15:15:00,1.95198,1.95217,1.95131,1.95191,42823821.0
2008-03-03 15:20:00,1.95224,1.95232,1.95067,1.95084,23124581.0
2008-03-03 15:25:00,1.9507,1.9526,1.95066,1.9526,60608601.0
2008-03-03 15:30:00,1.95276,1.95677,1.95276,1.95677,51892848.0
2008-03-03 15:35:00,1.95686,1.96026,1.95686,1.96026,41356937.0
2008-03-03 15:40:00,1.96038,1.96269,1.96038,1.96269,41983078.0
2008-03-03 15:45:00,1.96278,1.96381,1.96278,1.96381,23605492.0
2008-03-03 15:50:00,1.96396,1.96437,1.96305,1.96305,64398433.0
2008-03-03 15:55:00,1.96286,1.96351,1.96248,1.96248,44594362.0
2008-03-03 16:00:00,1.96227,1.9628,1.96118,1.96195,114714086.0
2008-03-03 16:05:00,1.96205,1.96248,1.96155,1.96157,26660947.0
2008-03-03 16:10:00,1.96154,1.9621,1.96128,1.96206,43928825.0
2008-03-03 16:15:00,1.96184,1.96184,1.9609,1.96091,49220132.0
2008-03-03 16:20:00,1.96065,1.9608,1.95997,1.96034,22356157.0
2008-03-03 16:25:00,1.96056,1.96135,1.96056,1.96135,64743040.0
2008-03-03 16:30:00,1.96135,1.96349,1.96135,1.96349,44931243.0
2008-03-03 16:35:00,1.96359,1.96365,1.96337,1.96341,49171868.0
2008-03-03 16:40:00,1.96338,1.96355,1.96244,1.96325,85313413.0
2008-03-03 16:45:00,1.96356,1.96475,1.96355,1.96435,45674622.0
2008-03-03 16:50:00,1.96454,1.96467,1.96216,1.96219,46134495.0
2008-03-03 16:55:00,1.96212,1.96304,1.962,1.96256,94712490.0
2008-03-03 17:00:00,1.96249,1.96332,1.96207,1.96207,21432448.0
2008-03-03 17:05:00,1.96202,1.96202,1.9605,1.9605,34210474.0
2008-03-03 17:10:00,1.96026,1.96026,1.95779,1.95784,76016467.0
2008-03-03 17:15:00,1.95792,1.95861,1.95713,1.95782,27828284.0
2008-03-03 17:20:00,1.95772,1.95869,1.9573,1.95858,90677778.0
2008-03-03 17:25:00,1.95844,1.95844,1.95708,1.95708,38205075.0
2008-03-03 17:30:00,1.95722,1.95807,1.95677,1.95678,47917263.0
2008-03-03 17:35:00,1.95685,1.9586,1.95685,1.95853,28606292.0
2008-03-03 17:40:00,1.95862,1.95905,1.95749,1.95816,68702444.0
2008-03-03 17:45:00,1.95822,1.95882,1.95767,1.95882,47842444.0
2008-03-03 17:50:00,1.95884,1.9593,1.95854,1.95882,26983313.0
2008-03-03 17:55:00,1.95885,1.96116,1.95885,1.96116,47898437.0
2008-03-03 18:00:00,1.96113,1.96125,1.95989,1.95991,40526771.0
2008-03-03 18:05:00,1.95988,1.96009,1.95954,1.95977,25625731.0
2008-03-03 18:10:00,1.95984,1.96172,1.95984,1.96114,25764805.0
2008-03-03 18:15:00,1.9613,1.9617,1.9608,1.96146,38654840.0
2008-03-03 18:20:00,1.96136,1.96136,1.95965,1.95981,19477507.0
2008-03-03 18:25:00,1.95976,1.96017,1.95872,1.95872,69384989.0
2008-03-03 18:30:00,1.95846,1.95869,1.95795,1.95857,31393473.0
2008-03-03 18:35:00,1.95853,1.95878,1.95734,1.95734,72143945.0
2008-03-03 18:40:00,1.95729,1.95735,1.9566,1.95714,19601288.0
2008-03-03 18:45:00,1.95716,1.95785,1.95716,1.95785,20257127.0
2008-03-03 18:50:00,1.95786,1.95843,1.95759,1.95819,43292895.0
2008-03-03 18:55:00,1.95817,1.95852,1.95777,1.95789,20991280.0
2008-03-03 19:00:00,1.95809,1.95864,1.95775,1.9582,26788331.0
2008-03-03 19:05:00,1.95822,1.95832,1.95752,1.95799,59095922.0
2008-03-03 19:10:00,1.95783,1.95864,1.95783,1.95856,45540923.0
2008-03-03 19:15:00,1.9586,1.95863,1.95766,1.95769,44828357.0
2008-03-03 19:20:00,1.95759,1.95844,1.95741,1.95805,23115985.0
2008-03-03 19:25:00,1.95797,1.95824,1.95766,1.95769,49845444.0
2008-03-03 19:30:00,1.95781,1.95819,1.95722,1.95727,47155130.0
2008-03-03 19:35:00,1.95716,1.95716,1.95637,1.9565,51571809.0
2008-03-03 19:40:00,1.95644,1.95713,1.95631,1.95679,56114637.0
2008-03-03 19:45:00,1.95682,1.95824,1.95647,1.95812,36609699.0
2008-03-03 19:50:00,1.95811,1.95835,1.95731,1.95772,31487075.0
2008-03-03 19:55:00,1.95778,1.95845,1.95755,1.95826,31491598.0
2008-03-03 20:00:00,1.95814,1.95814,1.95701,1.95708,31957697.0
2008-03-03 20:05:00,1.95715,1.95811,1.95703,1.95811,46941873.0
2008-03-03 20:10:00,1.9583,1.95882,1.95814,1.95874,70037940.0
2008-03-03 20:15:00,1.95878,1.95928,1.95856,1.95916,31795420.0
2008-03-03 20:20:00,1.95916,1.95937,1.95889,1.9591,41951281.0
2008-03-03 20:25:00,1.95916,1.95943,1.95868,1.95879,21744780.0
2008-03-03 20:30:00,1.95868,1.95937,1.95759,1.95937,24325815.0
2008-03-03 20:35:00,1.95919,1.96004,1.95919,1.95988,46407162.0
2008-03-03 20:40:00,1.95987,1.96181,1.95965,1.96129,54001283.0
2008-03-03 20:45:00,1.96119,1.96122,1.96025,1.96071,37767449.0
2008-03-03 20:50:00,1.96082,1.96143,1.96058,1.96143,29045643.0
2008-03-03 20:55:00,1.96147,1.96314,1.96145,1.96314,30258497.0
2008-03-03 21:00:00,1.96315,1.96342,1.96284,1.96336,44170276.0
2008-03-03 21:05:00,1.96341,1.96451,1.96322,1.96415,45427389.0
2008-03-03 21:10:00,1.9641,1.9647,1.96377,1.96469,47159624.0
2008-03-03 21:15:00,1.96477,1.96727,1.96474,1.96718,24472931.0
2008-03-03 21:20:00,1.96701,1.96744,1.96654,1.9672,49269066.0
2008-03-03 21:25:00,1.96721,1.96846,1.96708,1.96789,23725591.0
2008-03-03 21:30:00,1.96785,1.96874,1.96741,1.96874,57388763.0
2008-03-03 21:35:00,1.96872,1.97014,1.96872,1.96966,16000123.0
2008-03-03 21:40:00,1.96968,1.96978,1.96885,1.96899,16551413.0
2008-03-03 21:45:00,1.96888,1.96889,1.96834,1.96845,37701104.0
2008-03-03 21:50:00,1.96844,1.96894,1.96814,1.96829,43921552.0
2008-03-03 21:55:00,1.96837,1.96887,1.9678,1.96887,25515537.0
2008-03-03 22:00:00,1.96901,1.9703,1.96901,1.97012,44528612.0
2008-03-03 22:05:00,1.9702,1.9704,1.96979,1.9703,63462411.0
2008-03-03 22:10:00,1.97021,1.97021,1.96916,1.96916,24395768.0
2008-03-03 22:15:00,1.96913,1.96913,1.96717,1.96734,41467498.0
2008-03-03 22:20:00,1.9674,1.96775,1.96708,1.96733,25178088.0
2008-03-03 22:25:00,1.96723,1.9674,1.9663,1.9663,29652153.0
2008-03-03 22:30:00,1.9664,1.96656,1.96575,1.96575,49707997.0
2008-03-03 22:35:00,1.96561,1.96561,1.96286,1.96286,51848863.0
2008-03-03 22:40:00,1.96273,1.96291,1.96226,1.9626,57653061.0
2008-03-03 22:45:00,1.96259,1.96262,1.96105,1.96122,30046694.0
2008-03-03 22:50:00,1.96121,1.96148,1.96046,1.96095,39660902.0
2008-03-03 22:55:00,1.96099,1.96112,1.96026,1.96105,32154044.0
2008-03-03 23:00:00,1.96113,1.96185,1.96013,1.96144,24746108.0
2008-03-03 23:05:00,1.96153,1.96301,1.96141,1.96291,25434270.0
2008-03-03 23:10:00,1.96289,1.96397,1.96287,1.96397,44220489.0
2008-03-03 23:15:00,1.96395,1.96395,1.96268,1.96276,42562484.0
2008-03-03 23:20:00,1.96259,1.96302,1.96229,1.96302,30285371.0
2008-03-03 23:25:00,1.96305,1.96352,1.96227,1.96227,66620771.0
2008-03-03 23:30:00,1.96221,1.96221,1.96072,1.96126,50797843.0
2008-03-03 23:35:00,1.96129,1.96215,1.96106,1.96215,26325127.0
2008-03-03 23:40:00,1.96249,1.96348,1.96249,1.96327,30669757.0
2008-03-03 23:45:00,1.96322,1.96364,1.96248,1.96295,46421165.0
2008-03-03 23:50:00,1.96298,1.9648,1.96289,1.9648,21410884.0
2008-03-03 23:55:00,1.96503,1.96525,1.96427,1.96469,31606960.0
2008-03-04 00:00:00,1.96455,1.96459,1.96297,1.96297,39951384.0
2008-03-04 00:05:00,1.96304,1.96304,1.96128,1.96128,64936137.0
2008-03-04 00:10:00,1.96116,1.96117,1.9595,1.95955,39395461.0
2008-03-04 00:15:00,1.9595,1.96014,1.95918,1.96014,34759718.0
2008-03-04 00:20:00,1.96003,1.96057,1.95994,1.9603,26309164.0
2008-03-04 00:25:00,1.96042,1.96128,1.96033,1.96122,40241587.0
2008-03-04 00:30:00,1.9612,1.9616,1.96087,1.96098,34881314.0
2008-03-04 00:35:00,1.96148,1.96187,1.96148,1.96179,22884249.0
2008-03-04 00:40:00,1.96173,1.96188,1.96136,1.96143,44251825.0
2008-03-04 00:45:00,1.96132,1.96172,1.96128,1.96146,49950055.0
2008-03-04 00:50:00,1.96159,1.96253,1.96137,1.96249,33276648.0
2008-03-04 00:55:00,1.96235,1.96235,1.96063,1.96089,50794043.0
2008-03-04 01:00:00,1.96084,1.96185,1.96084,1.96111,21137902.0
2008-03-04 01:05:00,1.96099,1.96136,1.96044,1.96082,34007489.0
2008-03-04 01:10:00,1.96101,1.96153,1.96092,1.96141,26114788.0
2008-03-04 01:15:00,1.96145,1.96168,1.96143,1.96159,39828450.0
2008-03-04 01:20:00,1.96142,1.96186,1.9609,1.96143,30107519.0
2008-03-04 01:25:00,1.96162,1.96191,1.96125,1.96133,45378467.0
2008-03-04 01:30:00,1.9616,1.96212,1.96153,1.96184,27578226.0
2008-03-04 01:35:00,1.96177,1.9618,1.96001,1.96135,36127375.0
2008-03-04 01:40:00,1.96167,1.96231,1.96167,1.96183,32122069.0
2008-03-04 01:45:00,1.96192,1.96211,1.96174,1.96178,38185363.0
2008-03-04 01:50:00,1.96175,1.96212,1.96135,1.96192,46933926.0
2008-03-04 01:55:00,1.96192,1.96194,1.96137,1.96147,37739247.0
2008-03-04 02:00:00,1.96104,1.96256,1.96104,1.96225,36455789.0
2008-03-04 02:05:00,1.96224,1.96348,1.96224,1.96325,46394198.0
2008-03-04 02:10:00,1.96335,1.96343,1.96297,1.96311,38055448.0
2008-03-04 02:15:00,1.96299,1.96328,1.96266,1.9632,32109087.0
2008-03-04 02:20:00,1.96311,1.96381,1.96202,1.96335,35010319.0
2008-03-04 02:25:00,1.96331,1.96377,1.96309,1.96357,26596336.0
2008-03-04 02:30:00,1.96349,1.96476,1.96345,1.96459,45725900.0
2008-03-04 02:35:00,1.96442,1.96461,1.96377,1.96446,30506260.0
2008-03-04 02:40:00,1.96459,1.96513,1.96441,1.96513,39661144.0
2008-03-04 02:45:00,1.96507,1.96507,1.96439,1.96484,27837752.0
2008-03-04 02:50:00,1.96461,1.96548,1.96413,1.96534,33997682.0
2008-03-04 02:55:00,1.96531,1.96554,1.96505,1.96536,21150258.0
2008-03-04 03:00:00,1.96545,1.96551,1.96489,1.96525,53024700.0
2008-03-04 03:05:00,1.9652,1.96557,1.96481,1.96556,34701433.0
2008-03-04 03:10:00,1.96551,1.96561,1.9647,1.9647,48541398.0
2008-03-04 03:15:00,1.96461,1.96468,1.96398,1.96422,43171119.0
2008-03-04 03:20:00,1.96432,1.96471,1.96426,1.96465,24253929.0
2008-03-04 03:25:00,1.96408,1.96478,1.96396,1.96407,41033381.0
2008-03-04 03:30:00,1.96406,1.96462,1.96378,1.96439,42240695.0
2008-03-04 03:35:00,1.96444,1.9646,1.96417,1.96418,21488273.0
2008-03-04 03:40:00,1.96421,1.96441,1.96383,1.96404,34425362.0
2008-03-04 03:45:00,1.96412,1.96427,1.96383,1.964,39097115.0
2008-03-04 03:50:00,1.96407,1.96411,1.96342,1.96408,62415208.0
2008-03-04 03:55:00,1.9638,1.96427,1.96346,1.96397,40279256.0
2008-03-04 04:00:00,1.96406,1.96423,1.96375,1.96423,30220308.0
2008-03-04 04:05:00,1.96416,1.96416,1.96317,1.96354,21967377.0
2008-03-04 04:10:00,1.96359,1.96363,1.96314,1.96322,45083751.0
2008-03-04 04:15:00,1.9635,1.96388,1.96317,1.96348,30834655.0
2008-03-04 04:20:00,1.96335,1.96391,1.96297,1.96388,26494201.0
2008-03-04 04:25:00,1.96388,1.96391,1.96321,1.96357,50129284.0
2008-03-04 04:30:00,1.96365,1.96409,1.96352,1.96395,62986382.0
2008-03-04 04:35:00,1.9639,1.96423,1.96383,1.96408,23912361.0
2008-03-04 04:40:00,1.96411,1.96416,1.96377,1.96404,43720317.0
2008-03-04 04:45:00,1.96403,1.96403,1.96344,1.96361,44385076.0
2008-03-04 04:50:00,1.96361,1.96383,1.96325,1.96345,21939564.0
2008-03-04 04:55:00,1.96347,1.96375,1.96195,1.96338,25953511.0
2008-03-04 05:00:00,1.96334,1.96367,1.9629,1.96309,31521105.0
2008-03-04 05:05:00,1.96315,1.9636,1.96304,1.96349,38929913.0
2008-03-04 05:10:00,1.96354,1.96381,1.9632,1.96362,30345643.0
2008-03-04 05:15:00,1.96364,1.96371,1.96305,1.96354,55541732.0
2008-03-04 05:20:00,1.96354,1.96398,1.96324,1.96392,50160389.0
2008-03-04 05:25:00,1.96401,1.96474,1.96377,1.96474,39154781.0
2008-03-04 05:30:00,1.96477,1.96579,1.96453,1.96572,28407589.0
2008-03-04 05:35:00,1.96595,1.96657,1.96566,1.96657,25393259.0
2008-03-04 05:40:00,1.96654,1.96719,1.96629,1.96704,37891839.0
2008-03-04 05:45:00,1.967,1.96891,1.967,1.96883,24815391.0
2008-03-04 05:50:00,1.96877,1.96877,1.96828,1.96853,65036398.0
2008-03-04 05:55:00,1.96842,1.96842,1.96679,1.9668,45003298.0
2008-03-04 06:00:00,1.96676,1.96686,1.96599,1.96599,24477594.0
2008-03-04 06:05:00,1.96573,1.96598,1.96504,1.96513,44179134.0
2008-03-04 06:10:00,1.96501,1.96652,1.96466,1.96613,38524071.0
2008-03-04 06:15:00,1.96599,1.96672,1.96567,1.96672,16362295.0
2008-03-04 06:20:00,1.96686,1.96693,1.96632,1.96671,16274602.0
2008-03-04 06:25:00,1.96696,1.96734,1.96612,1.96639,55963056.0
2008-03-04 06:30:00,1.96647,1.96764,1.96647,1.96752,23281422.0
2008-03-04 06:35:00,1.96743,1.96828,1.96649,1.96808,47644133.0
2008-03-04 06:40:00,1.96783,1.96783,1.96667,1.96698,23090280.0
2008-03-04 06:45:00,1.967,1.96757,1.967,1.96734,44330177.0
2008-03-04 06:50:00,1.96714,1.96739,1.96686,1.96694,45761895.0
2008-03-04 06:55:00,1.96684,1.96684,1.96589,1.96606,45065678.0
2008-03-04 07:00:00,1.96615,1.96639,1.966,1.96639,29142509.0
2008-03-04 07:05:00,1.96646,1.96746,1.96646,1.96738,29866896.0
2008-03-04 07:10:00,1.96729,1.96738,1.96677,1.96705,38953228.0
2008-03-04 07:15:00,1.96705,1.96726,1.96647,1.96706,55602251.0
2008-03-04 07:20:00,1.96713,1.9672,1.96646,1.96667,48560850.0
2008-03-04 07:25:00,1.96685,1.96687,1.96544,1.96648,25213201.0
2008-03-04 07:30:00,1.96644,1.96644,1.96573,1.96583,21649979.0
2008-03-04 07:35:00,1.96572,1.96658,1.96564,1.96569,42256896.0
2008-03-04 07:40:00,1.96569,1.96583,1.96513,1.96537,30713648.0
2008-03-04 07:45:00,1.96542,1.96666,1.96542,1.96666,67533849.0
2008-03-04 07:50:00,1.96654,1.96712,1.96643,1.96684,45569322.0
2008-03-04 07:55:00,1.96684,1.96684,1.96626,1.96645,32567189.0
2008-03-04 08:00:00,1.96648,1.96687,1.96642,1.96653,33585149.0
2008-03-04 08:05:00,1.96665,1.96715,1.96663,1.96681,30207682.0
2008-03-04 08:10:00,1.96694,1.96741,1.96546,1.96741,37226909.0
2008-03-04 08:15:00,1.96745,1.96745,1.96689,1.96695,55836644.0
2008-03-04 08:20:00,1.96694,1.967,1.9666,1.96682,50987111.0
2008-03-04 08:25:00,1.96678,1.96701,1.96656,1.96699,48406667.0
2008-03-04 08:30:00,1.96695,1.96713,1.96655,1.96689,47473405.0
2008-03-04 08:35:00,1.96695,1.96775,1.96691,1.96733,23856841.0
2008-03-04 08:40:00,1.96748,1.96774,1.9666,1.9666,46304295.0
2008-03-04 08:45:00,1.96643,1.96803,1.96632,1.96782,44907087.0
2008-03-04 08:50:00,1.96797,1.96866,1.96769,1.96866,58872393.0
2008-03-04 08:55:00,1.96867,1.9693,1.96838,1.96868,26656599.0
2008-03-04 09:00:00,1.96862,1.96902,1.96801,1.96902,21275638.0
2008-03-04 09:05:00,1.96904,1.96904,1.968,1.96837,45753564.0
2008-03-04 09:10:00,1.96823,1.96849,1.9677,1.96793,20437318.0
2008-03-04 09:15:00,1.96778,1.96778,1.96693,1.96759,19655244.0
2008-03-04 09:20:00,1.96766,1.96849,1.96766,1.96791,74209039.0
2008-03-04 09:25:00,1.96783,1.96786,1.96701,1.96701,32151986.0
2008-03-04 09:30:00,1.96711,1.9674,1.96601,1.96626,73327855.0
2008-03-04 09:35:00,1.96657,1.96861,1.96653,1.96813,19655418.0
2008-03-04 09:40:00,1.96791,1.96961,1.96768,1.96961,40270368.0
2008-03-04 09:45:00,1.96929,1.97075,1.96929,1.96981,26521667.0
2008-03-04 09:50:00,1.96988,1.9701,1.9683,1.9683,25793295.0
2008-03-04 09:55:00,1.96832,1.96984,1.96832,1.96967,38362003.0
2008-03-04 10:00:00,1.96961,1.96967,1.96902,1.96927,50566776.0
2008-03-04 10:05:00,1.9695,1.97167,1.9695,1.9711,27404787.0
2008-03-04 10:10:00,1.97102,1.97154,1.9709,1.9711,50114740.0
2008-03-04 10:15:00,1.97112,1.97273,1.97087,1.97238,68946789.0
2008-03-04 10:20:00,1.97232,1.97283,1.97114,1.97117,30424059.0
2008-03-04 10:25:00,1.97127,1.97137,1.96968,1.97003,50452325.0
2008-03-04 10:30:00,1.96998,1.97066,1.96959,1.96979,38235429.0
2008-03-04 10:35:00,1.97001,1.97024,1.96965,1.96994,86968670.0
2008-03-04 10:40:00,1.96979,1.97087,1.96955,1.97087,26810609.0
2008-03-04 10:45:00,1.97084,1.97145,1.96962,1.96962,74017944.0
2008-03-04 10:50:00,1.9696,1.97028,1.9696,1.97028,33032050.0
2008-03-04 10:55:00,1.97035,1.9709,1.97021,1.97068,20979013.0
2008-03-04 11:00:00,1.97071,1.97104,1.96924,1.96953,87016185.0
2008-03-04 11:05:00,1.96943,1.96943,1.96757,1.9677,48330971.0
2008-03-04 11:10:00,1.96754,1.96754,1.96678,1.96704,47079081.0
2008-03-04 11:15:00,1.9668,1.96718,1.96639,1.9665,88578952.0
2008-03-04 11:20:00,1.96634,1.96634,1.96528,1.96598,51510219.0
2008-03-04 11:25:00,1.96602,1.96609,1.96475,1.96609,45636510.0
2008-03-04 11:30:00,1.96609,1.96609,1.96536,1.96536,70493202.0
2008-03-04 11:35:00,1.96521,1.96565,1.96448,1.96448,22094291.0
2008-03-04 11:40:00,1.96447,1.96447,1.9637,1.96418,47056605.0
2008-03-04 11:45:00,1.96425,1.96425,1.96222,1.96236,42780377.0
2008-03-04 11:50:00,1.96231,1.9629,1.96191,1.9628,28201854.0
2008-03-04 11:55:00,1.96263,1.96263,1.96165,1.96212,113170121.0
2008-03-04 12:00:00,1.96208,1.96231,1.96112,1.96228,45940196.0
2008-03-04 12:05:00,1.96224,1.96337,1.96214,1.96255,64366443.0
2008-03-04 12:10:00,1.96223,1.96283,1.962,1.962,23929504.0
2008-03-04 12:15:00,1.96198,1.962,1.96077,1.96121,43100979.0
2008-03-04 12:20:00,1.96111,1.96117,1.96024,1.96024,41359320.0
2008-03-04 12:25:00,1.96025,1.96104,1.95966,1.95972,51129308.0
2008-03-04 12:30:00,1.95988,1.96068,1.95988,1.96024,58834280.0
2008-03-04 12:35:00,1.96049,1.96071,1.95978,1.96,22968857.0
2008-03-04 12:40:00,1.95976,1.9604,1.95918,1.95919,43041372.0
2008-03-04 12:45:00,1.959,1.959,1.95765,1.95765,94480286.0
2008-03-04 12:50:00,1.95778,1.95931,1.95778,1.95931,57744547.0
2008-03-04 12:55:00,1.95929,1.95952,1.95884,1.95936,35444256.0
2008-03-04 13:00:00,1.95944,1.96087,1.95867,1.96087,36242115.0
2008-03-04 13:05:00,1.96107,1.96183,1.96107,1.96164,15664938.0
2008-03-04 13:10:00,1.96152,1.96162,1.96052,1.96085,39446769.0
2008-03-04 13:15:00,1.96074,1.96115,1.96049,1.96096,22816660.0
2008-03-04 13:20:00,1.96101,1.96109,1.95929,1.96069,25821201.0
2008-03-04 13:25:00,1.96049,1.96049,1.9597,1.9597,36425801.0
2008-03-04 13:30:00,1.95975,1.96064,1.95925,1.96064,34052754.0
2008-03-04 13:35:00,1.96049,1.96164,1.96049,1.96156,52864052.0
2008-03-04 13:40:00,1.9615,1.9615,1.95979,1.96057,62121887.0
2008-03-04 13:45:00,1.96066,1.96066,1.9584,1.95897,21838456.0
2008-03-04 13:50:00,1.95892,1.95994,1.95892,1.95949,23585700.0
2008-03-04 13:55:00,1.95972,1.96049,1.95943,1.96039,25458705.0
2008-03-04 14:00:00,1.9604,1.96262,1.96034,1.96235,51242108.0
2008-03-04 14:05:00,1.96246,1.96264,1.96212,1.96212,36833305.0
2008-03-04 14:10:00,1.96205,1.96248,1.96069,1.96237,32763404.0
2008-03-04 14:15:00,1.96226,1.96423,1.96226,1.96421,50977321.0
2008-03-04 14:20:00,1.96409,1.96419,1.96308,1.96348,60969181.0
2008-03-04 14:25:00,1.96369,1.96389,1.96304,1.96352,26246248.0
2008-03-04 14:30:00,1.96349,1.96364,1.96039,1.96039,80772870.0
2008-03-04 14:35:00,1.96032,1.96188,1.96009,1.96188,54095204.0
2008-03-04 14:40:00,1.96193,1.96322,1.9615,1.963,79816115.0
2008-03-04 14:45:00,1.96293,1.96408,1.96293,1.96389,49015770.0
2008-03-04 14:50:00,1.96381,1.96393,1.96355,1.96387,21768229.0
2008-03-04 14:55:00,1.96381,1.96381,1.963,1.96306,24202761.0
2008-03-04 15:00:00,1.96299,1.9643,1.96284,1.96385,18709619.0
2008-03-04 15:05:00,1.96379,1.96418,1.96233,1.96413,44638569.0
2008-03-04 15:10:00,1.96396,1.96445,1.96337,1.96355,36661484.0
2008-03-04 15:15:00,1.96338,1.9641,1.9631,1.96368,257507188.0
2008-03-04 15:20:00,1.96347,1.96363,1.96216,1.96234,54508320.0
2008-03-04 15:25:00,1.96235,1.96292,1.96165,1.9618,63121937.0
2008-03-04 15:30:00,1.96179,1.96314,1.96179,1.96275,38106928.0
2008-03-04 15:35:00,1.96271,1.96306,1.96245,1.96262,63466661.0
2008-03-04 15:40:00,1.9625,1.96303,1.96201,1.96301,41799921.0
2008-03-04 15:45:00,1.96304,1.96345,1.96273,1.96277,65100906.0
2008-03-04 15:50:00,1.9627,1.96292,1.96229,1.96243,25588028.0
2008-03-04 15:55:00,1.96242,1.96242,1.96053,1.96123,115709896.0
2008-03-04 16:00:00,1.96124,1.96526,1.96124,1.96526,28345097.0
2008-03-04 16:05:00,1.96534,1.96957,1.96534,1.96957,91530444.0
2008-03-04 16:10:00,1.96977,1.97045,1.96872,1.97036,27002704.0
2008-03-04 16:15:00,1.97058,1.97293,1.97058,1.97209,40309282.0
2008-03-04 16:20:00,1.9723,1.97271,1.97085,1.97085,9759818.0
2008-03-04 16:25:00,1.97081,1.97187,1.97076,1.97172,68113875.0
2008-03-04 16:30:00,1.97153,1.97226,1.97148,1.9718,59841641.0
2008-03-04 16:35:00,1.97185,1.97259,1.97183,1.97241,39941720.0
2008-03-04 16:40:00,1.97238,1.97248,1.97192,1.97217,56455439.0
2008-03-04 16:45:00,1.97219,1.97219,1.97178,1.97201,17092114.0
2008-03-04 16:50:00,1.97198,1.97282,1.97188,1.97188,28637712.0
2008-03-04 16:55:00,1.9718,1.9718,1.96972,1.97089,24452216.0
2008-03-04 17:00:00,1.97099,1.97099,1.96952,1.97007,53686716.0
2008-03-04 17:05:00,1.97032,1.97079,1.97011,1.97017,34917212.0
2008-03-04 17:10:00,1.97018,1.97036,1.9688,1.9688,52828669.0
2008-03-04 17:15:00,1.96879,1.96879,1.96702,1.96702,31808097.0
2008-03-04 17:20:00,1.96702,1.96831,1.96676,1.96719,34111153.0
2008-03-04 17:25:00,1.96728,1.96795,1.96687,1.96788,50625579.0
2008-03-04 17:30:00,1.96795,1.96884,1.96744,1.96744,42069462.0
2008-03-04 17:35:00,1.96734,1.96841,1.96682,1.96807,62226079.0
2008-03-04 17:40:00,1.968,1.96923,1.96777,1.96893,36969681.0
2008-03-04 17:45:00,1.96892,1.97,1.96892,1.96987,19369314.0
2008-03-04 17:50:00,1.97014,1.97215,1.97014,1.97215,29683571.0
2008-03-04 17:55:00,1.97219,1.97303,1.97135,1.97135,21154563.0
2008-03-04 18:00:00,1.9712,1.97227,1.97112,1.97225,23839471.0
2008-03-04 18:05:00,1.97213,1.9733,1.9716,1.97308,46213650.0
2008-03-04 18:10:00,1.97301,1.97322,1.97269,1.97322,18213590.0
2008-03-04 18:15:00,1.9732,1.97358,1.97077,1.97081,64864212.0
2008-03-04 18:20:00,1.97071,1.97135,1.96996,1.97079,62130286.0
2008-03-04 18:25:00,1.97077,1.97386,1.97077,1.97283,30327663.0
2008-03-04 18:30:00,1.97274,1.97408,1.9724,1.97408,58441983.0
2008-03-04 18:35:00,1.97393,1.97564,1.97374,1.97523,38745458.0
2008-03-04 18:40:00,1.975,1.97643,1.97487,1.97604,39462154.0
2008-03-04 18:45:00,1.97598,1.97753,1.97598,1.97753,83579355.0
2008-03-04 18:50:00,1.97766,1.97799,1.97673,1.97705,75835632.0
2008-03-04 18:55:00,1.97683,1.97683,1.97547,1.97576,19971659.0
2008-03-04 19:00:00,1.9758,1.97693,1.97573,1.97685,31541630.0
2008-03-04 19:05:00,1.97683,1.97709,1.97653,1.97675,43976096.0
2008-03-04 19:10:00,1.97654,1.9766,1.97522,1.97618,56181175.0
2008-03-04 19:15:00,1.97629,1.97734,1.97606,1.97642,33244740.0
2008-03-04 19:20:00,1.97639,1.97639,1.97505,1.97555,64215266.0
2008-03-04 19:25:00,1.97568,1.97594,1.97544,1.97566,55466475.0
2008-03-04 19:30:00,1.97545,1.97584,1.97422,1.97439,33534635.0
2008-03-04 19:35:00,1.9744,1.97501,1.9744,1.97501,30374830.0
2008-03-04 19:40:00,1.97507,1.97513,1.97448,1.9747,30202439.0
2008-03-04 19:45:00,1.97468,1.97519,1.97468,1.97476,120684524.0
2008-03-04 19:50:00,1.97461,1.97461,1.97359,1.97374,28878754.0
2008-03-04 19:55:00,1.97376,1.97473,1.97336,1.97421,63601534.0
2008-03-04 20:00:00,1.97407,1.9743,1.97341,1.9743,28013859.0
2008-03-04 20:05:00,1.97443,1.97497,1.97412,1.97443,51041341.0
2008-03-04 20:10:00,1.97456,1.97471,1.97431,1.97434,49501693.0
2008-03-04 20:15:00,1.97421,1.97421,1.97377,1.97377,35246469.0
2008-03-04 20:20:00,1.97379,1.97455,1.97379,1.97413,53714128.0
2008-03-04 20:25:00,1.97407,1.97407,1.97244,1.97244,35569973.0
2008-03-04 20:30:00,1.97234,1.97344,1.97202,1.97344,34918032.0
2008-03-04 20:35:00,1.9735,1.97537,1.9735,1.97537,20622809.0
2008-03-04 20:40:00,1.97544,1.97554,1.97329,1.97491,24271675.0
2008-03-04 20:45:00,1.9749,1.97627,1.9749,1.97627,32170108.0
2008-03-04 20:50:00,1.97637,1.97779,1.9763,1.97755,41422945.0
2008-03-04 20:55:00,1.97765,1.97849,1.97765,1.97849,67670352.0
2008-03-04 21:00:00,1.97867,1.97964,1.97865,1.97964,23648850.0
2008-03-04 21:05:00,1.97962,1.97967,1.97778,1.97778,24895788.0
2008-03-04 21:10:00,1.97772,1.97775,1.97669,1.97671,43156906.0
2008-03-04 21:15:00,1.97655,1.97655,1.97546,1.97546,14715754.0
2008-03-04 21:20:00,1.97521,1.97535,1.97398,1.97523,51593538.0
2008-03-04 21:25:00,1.97548,1.97568,1.97508,1.97545,50847709.0
2008-03-04 21:30:00,1.97546,1.9773,1.97546,1.97717,38042340.0
2008-03-04 21:35:00,1.9771,1.97827,1.97693,1.97826,52931847.0
2008-03-04 21:40:00,1.9783,1.97836,1.97627,1.97654,39594109.0
2008-03-04 21:45:00,1.97657,1.97696,1.97594,1.97594,64878011.0
2008-03-04 21:50:00,1.97592,1.97629,1.97527,1.97554,37408055.0
2008-03-04 21:55:00,1.97565,1.97663,1.97565,1.97655,28108289.0
2008-03-04 22:00:00,1.9767,1.97691,1.97593,1.97648,44552480.0
2008-03-04 22:05:00,1.97658,1.97671,1.97545,1.97545,45823206.0
2008-03-04 22:10:00,1.9755,1.9755,1.97369,1.97369,43619620.0
2008-03-04 22:15:00,1.9736,1.9736,1.9723,1.97279,51677305.0
2008-03-04 22:20:00,1.97272,1.97379,1.97101,1.97379,33936759.0
2008-03-04 22:25:00,1.97395,1.97604,1.97395,1.97572,50252412.0
2008-03-04 22:30:00,1.9754,1.9754,1.97383,1.97383,32717222.0
2008-03-04 22:35:00,1.97385,1.97484,1.97367,1.97484,58512753.0
2008-03-04 22:40:00,1.97493,1.97542,1.97393,1.9743,36121557.0
2008-03-04 22:45:00,1.97419,1.97461,1.97315,1.97388,48140897.0
2008-03-04 22:50:00,1.97387,1.97572,1.9734,1.97572,40152759.0
2008-03-04 22:55:00,1.97577,1.97583,1.97506,1.97532,37837017.0
2008-03-04 23:00:00,1.97508,1.9762,1.97508,1.9752,37336050.0
2008-03-04 23:05:00,1.97523,1.97523,1.9734,1.97347,63914938.0
2008-03-04 23:10:00,1.97366,1.97416,1.97327,1.97357,43464716.0
2008-03-04 23:15:00,1.97352,1.97362,1.97299,1.97358,28703407.0
2008-03-04 23:20:00,1.97361,1.97361,1.97297,1.9732,39123033.0
2008-03-04 23:25:00,1.97318,1.97332,1.97291,1.97305,15982517.0
2008-03-04 23:30:00,1.97295,1.97305,1.97248,1.97275,50913152.0
2008-03-04 23:35:00,1.97265,1.97265,1.96989,1.97229,31154415.0
2008-03-04 23:40:00,1.97232,1.9726,1.97216,1.97235,32504314.0
2008-03-04 23:45:00,1.97241,1.97332,1.97198,1.97279,23584057.0
2008-03-04 23:50:00,1.97258,1.97326,1.97223,1.97276,30210217.0
2008-03-04 23:55:00,1.97278,1.97311,1.97264,1.97286,52905821.0
2008-03-05 00:00:00,1.9724,1.97308,1.97209,1.97304,35715760.0
2008-03-05 00:05:00,1.97326,1.97441,1.97326,1.97441,46223179.0
2008-03-05 00:10:00,1.97451,1.97463,1.97413,1.97448,33454524.0
2008-03-05 00:15:00,1.9743,1.97479,1.97402,1.9745,38787499.0
2008-03-05 00:20:00,1.97448,1.97488,1.97313,1.97468,33062464.0
2008-03-05 00:25:00,1.97475,1.97496,1.97446,1.97464,27530599.0
2008-03-05 00:30:00,1.97442,1.97442,1.97388,1.97427,40484997.0
2008-03-05 00:35:00,1.97425,1.9744,1.97389,1.97389,22983683.0
2008-03-05 00:40:00,1.97384,1.97385,1.97337,1.97385,42552624.0
2008-03-05 00:45:00,1.97389,1.97502,1.97389,1.97486,25193163.0
2008-03-05 00:50:00,1.97473,1.97492,1.97369,1.97369,28677396.0
2008-03-05 00:55:00,1.97376,1.97385,1.97315,1.97315,23978368.0
2008-03-05 01:00:00,1.97331,1.97377,1.97292,1.97377,67864320.0
2008-03-05 01:05:00,1.97382,1.97408,1.97324,1.97391,34791179.0
2008-03-05 01:10:00,1.97386,1.97412,1.97328,1.97359,52065391.0
2008-03-05 01:15:00,1.97359,1.97428,1.97295,1.97338,43843256.0
2008-03-05 01:20:00,1.97357,1.97434,1.97357,1.97403,23811554.0
2008-03-05 01:25:00,1.97337,1.97404,1.97303,1.97334,41042468.0
2008-03-05 01:30:00,1.97354,1.97355,1.97281,1.97281,48526789.0
2008-03-05 01:35:00,1.97276,1.97338,1.97273,1.97303,41304207.0
2008-03-05 01:40:00,1.97301,1.97304,1.97268,1.9727,36301641.0
2008-03-05 01:45:00,1.97262,1.9729,1.97235,1.9728,38744085.0
2008-03-05 01:50:00,1.9729,1.9729,1.97239,1.97258,41298542.0
2008-03-05 01:55:00,1.97255,1.97336,1.97242,1.97294,41749218.0
2008-03-05 02:00:00,1.97277,1.97326,1.97253,1.97326,40435710.0
2008-03-05 02:05:00,1.97329,1.97329,1.97188,1.97188,43335257.0
2008-03-05 02:10:00,1.97171,1.97171,1.97105,1.9713,39007647.0
2008-03-05 02:15:00,1.97133,1.97147,1.97113,1.97143,34214258.0
2008-03-05 02:20:00,1.97134,1.97193,1.97134,1.97182,39502419.0
2008-03-05 02:25:00,1.97195,1.97223,1.9717,1.97223,47465492.0
2008-03-05 02:30:00,1.97245,1.97388,1.97245,1.9731,42335629.0
2008-03-05 02:35:00,1.97365,1.97365,1.97301,1.97333,24201929.0
2008-03-05 02:40:00,1.97344,1.97379,1.97314,1.97335,43681549.0
2008-03-05 02:45:00,1.97336,1.97391,1.97327,1.97373,54013406.0
2008-03-05 02:50:00,1.97372,1.97387,1.97329,1.97387,34838800.0
2008-03-05 02:55:00,1.97381,1.9739,1.97325,1.97377,69253769.0
2008-03-05 03:00:00,1.97381,1.97413,1.97352,1.97361,15882186.0
2008-03-05 03:05:00,1.97353,1.97389,1.97324,1.9735,23361103.0
2008-03-05 03:10:00,1.97362,1.97374,1.97313,1.97333,26275158.0
2008-03-05 03:15:00,1.9733,1.97345,1.97305,1.97331,36414776.0
2008-03-05 03:20:00,1.97329,1.97336,1.97288,1.97293,23957652.0
2008-03-05 03:25:00,1.97293,1.97351,1.97273,1.97287,42672167.0
2008-03-05 03:30:00,1.973,1.97318,1.97287,1.97294,26945694.0
2008-03-05 03:35:00,1.97286,1.97331,1.97167,1.97301,32403455.0
2008-03-05 03:40:00,1.97312,1.97316,1.97247,1.97307,36914188.0
2008-03-05 03:45:00,1.97312,1.9735,1.97286,1.973,22899749.0
2008-03-05 03:50:00,1.973,1.97342,1.97289,1.97321,45187634.0
2008-03-05 03:55:00,1.97327,1.97351,1.97295,1.97295,32473963.0
2008-03-05 04:00:00,1.97333,1.97372,1.97312,1.97318,54325815.0
2008-03-05 04:05:00,1.97313,1.97409,1.97313,1.97393,29721323.0
2008-03-05 04:10:00,1.9741,1.97432,1.9739,1.97432,23700166.0
2008-03-05 04:15:00,1.97427,1.97431,1.97388,1.97391,32937305.0
2008-03-05 04:20:00,1.97383,1.97394,1.97239,1.9738,32119332.0
2008-03-05 04:25:00,1.97385,1.97406,1.97302,1.97341,52190617.0
2008-03-05 04:30:00,1.97341,1.97341,1.97298,1.97326,17824522.0
2008-03-05 04:35:00,1.97321,1.97321,1.97245,1.97286,38071823.0
2008-03-05 04:40:00,1.97285,1.97333,1.97272,1.97312,30193246.0
2008-03-05 04:45:00,1.97314,1.97314,1.97178,1.9722,44331333.0
2008-03-05 04:50:00,1.97229,1.97263,1.97218,1.97253,60781103.0
2008-03-05 04:55:00,1.97252,1.97252,1.97154,1.97154,37072382.0
2008-03-05 05:00:00,1.97191,1.97201,1.97127,1.97153,39207441.0
2008-03-05 05:05:00,1.9715,1.97159,1.97086,1.97117,41198956.0
2008-03-05 05:10:00,1.97136,1.97166,1.9703,1.97069,46639992.0
2008-03-05 05:15:00,1.97064,1.972,1.97042,1.972,36482704.0
2008-03-05 05:20:00,1.9721,1.97279,1.97155,1.97279,58428212.0
2008-03-05 05:25:00,1.97268,1.97268,1.97175,1.97188,33495446.0
2008-03-05 05:30:00,1.97204,1.97212,1.97164,1.9718,42807629.0
2008-03-05 05:35:00,1.97192,1.9724,1.97061,1.97157,34429411.0
2008-03-05 05:40:00,1.97158,1.97169,1.97118,1.97141,51723739.0
2008-03-05 05:45:00,1.97129,1.97146,1.97107,1.97139,28289655.0
2008-03-05 05:50:00,1.97132,1.97211,1.97132,1.97172,48522300.0
2008-03-05 05:55:00,1.97171,1.97182,1.97132,1.97146,44806007.0
2008-03-05 06:00:00,1.97143,1.97197,1.97133,1.97174,29414434.0
2008-03-05 06:05:00,1.97172,1.97225,1.97145,1.97189,37920614.0
2008-03-05 06:10:00,1.97192,1.97198,1.97149,1.97149,61051964.0
2008-03-05 06:15:00,1.97158,1.97227,1.97154,1.97223,39440538.0
2008-03-05 06:20:00,1.97229,1.97272,1.97212,1.97227,52554891.0
2008-03-05 06:25:00,1.97227,1.97244,1.97194,1.97222,36995243.0
2008-03-05 06:30:00,1.97226,1.9723,1.97192,1.97215,48699183.0
2008-03-05 06:35:00,1.97214,1.97226,1.97163,1.97181,51071279.0
2008-03-05 06:40:00,1.97212,1.97269,1.9721,1.97244,12280611.0
2008-03-05 06:45:00,1.97248,1.97248,1.9719,1.97215,43722529.0
2008-03-05 06:50:00,1.97207,1.97224,1.97179,1.97185,18504203.0
2008-03-05 06:55:00,1.97184,1.97225,1.97161,1.97178,23605834.0
2008-03-05 07:00:00,1.97172,1.97233,1.97156,1.97168,68848005.0
2008-03-05 07:05:00,1.97179,1.97188,1.97159,1.97186,41462004.0
2008-03-05 07:10:00,1.97184,1.97189,1.97147,1.97169,31073168.0
2008-03-05 07:15:00,1.97174,1.97181,1.97022,1.97177,23135825.0
2008-03-05 07:20:00,1.9718,1.97236,1.9716,1.97227,15075486.0
2008-03-05 07:25:00,1.97212,1.97216,1.97133,1.97149,37178558.0
2008-03-05 07:30:00,1.97163,1.9722,1.97114,1.97131,34953774.0
2008-03-05 07:35:00,1.97135,1.97154,1.97062,1.97121,55134221.0
2008-03-05 07:40:00,1.97127,1.97196,1.97127,1.97181,33232150.0
2008-03-05 07:45:00,1.97177,1.97178,1.97103,1.97143,43468455.0
2008-03-05 07:50:00,1.97145,1.97166,1.97124,1.97166,50999033.0
2008-03-05 07:55:00,1.97168,1.97177,1.97059,1.97076,27026586.0
2008-03-05 08:00:00,1.97079,1.97139,1.97051,1.97099,59425057.0
2008-03-05 08:05:00,1.97101,1.97173,1.97101,1.97143,30554916.0
2008-03-05 08:10:00,1.9716,1.97259,1.9716,1.97241,128349776.0
2008-03-05 08:15:00,1.97226,1.97276,1.97173,1.9724,30319510.0
2008-03-05 08:20:00,1.97234,1.97291,1.97225,1.97247,29951475.0
2008-03-05 08:25:00,1.97255,1.97264,1.97231,1.97235,31952144.0
2008-03-05 08:30:00,1.97234,1.97234,1.97118,1.97118,51999051.0
2008-03-05 08:35:00,1.97095,1.97166,1.97079,1.97163,64071809.0
2008-03-05 08:40:00,1.97161,1.97249,1.97142,1.97239,31592018.0
2008-03-05 08:45:00,1.97234,1.97282,1.97168,1.97282,56074565.0
2008-03-05 08:50:00,1.97291,1.97291,1.97194,1.97255,46448840.0
2008-03-05 08:55:00,1.97266,1.97283,1.97136,1.97173,29608673.0
2008-03-05 09:00:00,1.97167,1.97254,1.97141,1.97171,21204172.0
2008-03-05 09:05:00,1.97169,1.97199,1.97142,1.97187,78713555.0
2008-03-05 09:10:00,1.9719,1.97216,1.9707,1.9707,82911907.0
2008-03-05 09:15:00,1.97068,1.97068,1.96905,1.96923,39773621.0
2008-03-05 09:20:00,1.96929,1.96931,1.96745,1.9678,40238294.0
2008-03-05 09:25:00,1.96776,1.96776,1.96632,1.96696,62323907.0
2008-03-05 09:30:00,1.96695,1.96775,1.96695,1.96752,31129874.0
2008-03-05 09:35:00,1.96749,1.9679,1.96683,1.96738,63098942.0
2008-03-05 09:40:00,1.96735,1.96735,1.96597,1.96597,64344002.0
2008-03-05 09:45:00,1.96591,1.96595,1.96335,1.96338,18647658.0
2008-03-05 09:50:00,1.96338,1.96451,1.96287,1.96352,48234545.0
2008-03-05 09:55:00,1.96358,1.9647,1.96356,1.96426,23251841.0
2008-03-05 10:00:00,1.96428,1.96437,1.96382,1.96419,22170079.0
2008-03-05 10:05:00,1.96419,1.96484,1.96347,1.96484,30667491.0
2008-03-05 10:10:00,1.96478,1.96602,1.96478,1.96483,19881193.0
2008-03-05 10:15:00,1.96486,1.96549,1.96438,1.96549,35645015.0
2008-03-05 10:20:00,1.96563,1.96692,1.96498,1.96654,62796153.0
2008-03-05 10:25:00,1.96652,1.96662,1.96567,1.96567,40547201.0
2008-03-05 10:30:00,1.96554,1.96554,1.9648,1.96516,53152872.0
2008-03-05 10:35:00,1.96496,1.96528,1.96459,1.96475,32867955.0
2008-03-05 10:40:00,1.96453,1.96461,1.96315,1.96336,33270409.0
2008-03-05 10:45:00,1.96348,1.96498,1.96348,1.96473,53837559.0
2008-03-05 10:50:00,1.96465,1.96465,1.96315,1.96328,33461573.0
2008-03-05 10:55:00,1.96307,1.96307,1.96166,1.96167,56726900.0
2008-03-05 11:00:00,1.96153,1.96162,1.95972,1.96009,24578732.0
2008-03-05 11:05:00,1.95999,1.95999,1.95827,1.95851,27590130.0
2008-03-05 11:10:00,1.95853,1.96001,1.95853,1.96001,18018684.0
2008-03-05 11:15:00,1.96008,1.96035,1.95927,1.95989,56143955.0
2008-03-05 11:20:00,1.95993,1.96019,1.95957,1.96008,41312719.0
2008-03-05 11:25:00,1.9601,1.96046,1.95958,1.95958,57791890.0
2008-03-05 11:30:00,1.95968,1.9632,1.95968,1.96305,67396310.0
2008-03-05 11:35:00,1.96292,1.96353,1.96266,1.96287,10029659.0
2008-03-05 11:40:00,1.96271,1.96401,1.96271,1.96337,42481537.0
2008-03-05 11:45:00,1.96322,1.96324,1.96227,1.96261,27430707.0
2008-03-05 11:50:00,1.96258,1.96288,1.96182,1.96262,95278841.0
2008-03-05 11:55:00,1.96252,1.96366,1.9624,1.96366,28824382.0
2008-03-05 12:00:00,1.9638,1.96389,1.96282,1.96282,110481573.0
2008-03-05 12:05:00,1.96261,1.9633,1.96222,1.96309,26230113.0
2008-03-05 12:10:00,1.96301,1.96327,1.96249,1.96284,63631875.0
2008-03-05 12:15:00,1.96288,1.96294,1.96249,1.96263,40504841.0
2008-03-05 12:20:00,1.96277,1.96303,1.96141,1.96146,64185652.0
2008-03-05 12:25:00,1.9615,1.96166,1.961,1.96142,39335732.0
2008-03-05 12:30:00,1.96142,1.96265,1.96087,1.96265,64330701.0
2008-03-05 12:35:00,1.96284,1.96342,1.96173,1.96173,55223861.0
2008-03-05 12:40:00,1.96197,1.96391,1.96197,1.96391,279316563.0
2008-03-05 12:45:00,1.96397,1.96418,1.96342,1.96414,38533113.0
2008-03-05 12:50:00,1.96424,1.96452,1.96169,1.9632,46742563.0
2008-03-05 12:55:00,1.96307,1.96335,1.9628,1.96332,18893959.0
2008-03-05 13:00:00,1.96333,1.96353,1.96294,1.96307,24767493.0
2008-03-05 13:05:00,1.96303,1.96305,1.96228,1.96246,22870039.0
2008-03-05 13:10:00,1.96249,1.96267,1.9622,1.96255,50260995.0
2008-03-05 13:15:00,1.96271,1.96309,1.96252,1.96276,80769451.0
2008-03-05 13:20:00,1.96265,1.96282,1.96211,1.96257,54586446.0
2008-03-05 13:25:00,1.96275,1.96315,1.9625,1.96275,77462568.0
2008-03-05 13:30:00,1.96284,1.96297,1.96256,1.96293,25585244.0
2008-03-05 13:35:00,1.96294,1.96312,1.96221,1.96244,65441938.0
2008-03-05 13:40:00,1.96237,1.96237,1.96091,1.96091,49362431.0
2008-03-05 13:45:00,1.96107,1.96212,1.96099,1.96204,32436752.0
2008-03-05 13:50:00,1.96203,1.96207,1.96126,1.96187,38523083.0
2008-03-05 13:55:00,1.96168,1.9619,1.96076,1.96098,54128887.0
2008-03-05 14:00:00,1.96101,1.9615,1.96064,1.96141,25968641.0
2008-03-05 14:05:00,1.96132,1.96223,1.9613,1.96205,22483236.0
2008-03-05 14:10:00,1.96227,1.96321,1.96227,1.96301,22473226.0
2008-03-05 14:15:00,1.96302,1.96337,1.96276,1.96278,64484426.0
2008-03-05 14:20:00,1.9628,1.9635,1.9628,1.96325,53573073.0
2008-03-05 14:25:00,1.96346,1.96353,1.96279,1.96348,32969214.0
2008-03-05 14:30:00,1.96341,1.9636,1.96299,1.96318,35086997.0
2008-03-05 14:35:00,1.9633,1.9634,1.9619,1.96263,27132696.0
2008-03-05 14:40:00,1.96282,1.96301,1.9618,1.96201,22688433.0
2008-03-05 14:45:00,1.96205,1.96256,1.96189,1.96242,38679950.0
2008-03-05 14:50:00,1.96254,1.96304,1.96222,1.96304,15213120.0
2008-03-05 14:55:00,1.96315,1.96366,1.96254,1.96361,35162867.0
2008-03-05 15:00:00,1.96358,1.96456,1.96358,1.96372,35197963.0
2008-03-05 15:05:00,1.96386,1.96418,1.96283,1.96283,59235825.0
2008-03-05 15:10:00,1.96275,1.96318,1.9627,1.96302,100826484.0
2008-03-05 15:15:00,1.96305,1.9645,1.96305,1.96417,41327207.0
2008-03-05 15:20:00,1.9646,1.9658,1.96396,1.96551,22500151.0
2008-03-05 15:25:00,1.96532,1.96696,1.96532,1.9659,57947249.0
2008-03-05 15:30:00,1.96602,1.96704,1.96551,1.96616,53433732.0
2008-03-05 15:35:00,1.96614,1.96631,1.96527,1.96631,42357017.0
2008-03-05 15:40:00,1.96626,1.96635,1.96516,1.96577,42120924.0
2008-03-05 15:45:00,1.96563,1.96602,1.965,1.96516,23962331.0
2008-03-05 15:50:00,1.96518,1.96518,1.96378,1.96378,62874259.0
2008-03-05 15:55:00,1.96355,1.96355,1.961,1.96118,45675476.0
2008-03-05 16:00:00,1.96119,1.96208,1.96046,1.96047,117989906.0
2008-03-05 16:05:00,1.96051,1.96059,1.95989,1.96004,28548749.0
2008-03-05 16:10:00,1.96019,1.96061,1.95977,1.96053,43415052.0
2008-03-05 16:15:00,1.96042,1.96103,1.95963,1.96077,47143749.0
2008-03-05 16:20:00,1.96032,1.96082,1.95997,1.96036,22488356.0
2008-03-05 16:25:00,1.9605,1.96142,1.9605,1.96117,65573402.0
2008-03-05 16:30:00,1.9612,1.96318,1.9612,1.963,45248940.0
2008-03-05 16:35:00,1.96303,1.96329,1.96252,1.96293,50609624.0
2008-03-05 16:40:00,1.96294,1.96317,1.96244,1.96308,88106099.0
2008-03-05 16:45:00,1.96333,1.96387,1.96323,1.96363,45632033.0
2008-03-05 16:50:00,1.96362,1.9641,1.96342,1.96386,50033469.0
2008-03-05 16:55:00,1.96377,1.96415,1.96353,1.96376,86272685.0
2008-03-05 17:00:00,1.9637,1.9637,1.96291,1.96337,20372604.0
2008-03-05 17:05:00,1.96332,1.96332,1.96183,1.96183,33483023.0
2008-03-05 17:10:00,1.9617,1.963,1.96124,1.96296,80498356.0
2008-03-05 17:15:00,1.96312,1.96474,1.96312,1.96474,26048483.0
2008-03-05 17:20:00,1.96483,1.96688,1.96477,1.96688,84748806.0
2008-03-05 17:25:00,1.96687,1.96815,1.96687,1.96719,39431278.0
2008-03-05 17:30:00,1.96725,1.96759,1.96676,1.96725,50766436.0
2008-03-05 17:35:00,1.96713,1.96737,1.96665,1.96687,31264452.0
2008-03-05 17:40:00,1.96673,1.96745,1.96593,1.96745,72023122.0
2008-03-05 17:45:00,1.96747,1.96875,1.96744,1.96843,51138726.0
2008-03-05 17:50:00,1.96838,1.96944,1.96765,1.96861,27794802.0
2008-03-05 17:55:00,1.96852,1.96888,1.96768,1.96888,51485585.0
2008-03-05 18:00:00,1.96889,1.96983,1.96855,1.96983,39147383.0
2008-03-05 18:05:00,1.96993,1.97009,1.96916,1.96964,25289635.0
2008-03-05 18:10:00,1.96947,1.96985,1.96919,1.96943,26785796.0
2008-03-05 18:15:00,1.96974,1.97117,1.96934,1.97117,40291521.0
2008-03-05 18:20:00,1.97126,1.97269,1.97106,1.9726,20085563.0
2008-03-05 18:25:00,1.9725,1.97321,1.97248,1.97296,74034949.0
2008-03-05 18:30:00,1.97286,1.97376,1.97284,1.9734,30250850.0
2008-03-05 18:35:00,1.97336,1.97379,1.9731,1.97379,77121835.0
2008-03-05 18:40:00,1.97386,1.97469,1.97379,1.97421,19095351.0
2008-03-05 18:45:00,1.97416,1.97457,1.97377,1.97385,20111169.0
2008-03-05 18:50:00,1.97389,1.9739,1.97307,1.97325,44825074.0
2008-03-05 18:55:00,1.9732,1.97386,1.97292,1.97292,20594359.0
2008-03-05 19:00:00,1.9728,1.9728,1.97123,1.97169,26178442.0
2008-03-05 19:05:00,1.97169,1.97169,1.97002,1.97053,56123490.0
2008-03-05 19:10:00,1.97024,1.97024,1.96895,1.96943,45659346.0
2008-03-05 19:15:00,1.96926,1.96926,1.96656,1.96677,45522596.0
2008-03-05 19:20:00,1.96688,1.96874,1.96688,1.96813,23219196.0
2008-03-05 19:25:00,1.9681,1.96955,1.96798,1.96955,48158323.0
2008-03-05 19:30:00,1.96954,1.96954,1.96796,1.96824,44554335.0
2008-03-05 19:35:00,1.9683,1.96915,1.9683,1.96883,49850249.0
2008-03-05 19:40:00,1.96876,1.96899,1.96784,1.96796,55697872.0
2008-03-05 19:45:00,1.9679,1.96814,1.96658,1.96777,37395855.0
2008-03-05 19:50:00,1.96766,1.96811,1.96745,1.968,30342520.0
2008-03-05 19:55:00,1.96806,1.96829,1.96778,1.96808,35210283.0
2008-03-05 20:00:00,1.96811,1.96821,1.96746,1.96785,33039906.0
2008-03-05 20:05:00,1.96799,1.96822,1.96714,1.9676,46576410.0
2008-03-05 20:10:00,1.96773,1.96834,1.96764,1.96821,68606501.0
2008-03-05 20:15:00,1.96818,1.96858,1.9677,1.96858,29039430.0
2008-03-05 20:20:00,1.9686,1.96961,1.9686,1.96952,41983545.0
2008-03-05 20:25:00,1.9696,1.9705,1.96948,1.9705,21673122.0
2008-03-05 20:30:00,1.97051,1.97129,1.96917,1.97035,25680064.0
2008-03-05 20:35:00,1.97017,1.97048,1.96948,1.96987,48229112.0
2008-03-05 20:40:00,1.96997,1.97038,1.96965,1.97035,59961648.0
2008-03-05 20:45:00,1.97044,1.97044,1.96856,1.96856,41192877.0
2008-03-05 20:50:00,1.96852,1.96938,1.96834,1.96938,29245284.0
2008-03-05 20:55:00,1.96952,1.96992,1.96824,1.96824,28520935.0
2008-03-05 21:00:00,1.96836,1.96999,1.96836,1.96937,47340415.0
2008-03-05 21:05:00,1.96942,1.97029,1.96898,1.97015,45812769.0
2008-03-05 21:10:00,1.97011,1.97011,1.96892,1.96892,47319615.0
2008-03-05 21:15:00,1.96883,1.96903,1.9682,1.96884,23545805.0
2008-03-05 21:20:00,1.96876,1.96919,1.96786,1.96797,49657383.0
2008-03-05 21:25:00,1.9678,1.96835,1.96723,1.96728,24020913.0
2008-03-05 21:30:00,1.96735,1.96758,1.96675,1.96722,55802018.0
2008-03-05 21:35:00,1.96721,1.96752,1.96663,1.96752,15925397.0
2008-03-05 21:40:00,1.96758,1.96777,1.96681,1.96697,15595591.0
2008-03-05 21:45:00,1.9668,1.9668,1.9662,1.96633,39114042.0
2008-03-05 21:50:00,1.96638,1.96642,1.96532,1.96532,39509355.0
2008-03-05 21:55:00,1.96529,1.96529,1.9643,1.9643,23612582.0
2008-03-05 22:00:00,1.96422,1.96442,1.96242,1.96249,46088751.0
2008-03-05 22:05:00,1.96248,1.96248,1.95935,1.95935,66309641.0
2008-03-05 22:10:00,1.95928,1.95994,1.95849,1.95977,18691661.0
2008-03-05 22:15:00,1.95982,1.96154,1.95982,1.96083,53980385.0
2008-03-05 22:20:00,1.96078,1.96187,1.9607,1.96187,25514006.0
2008-03-05 22:25:00,1.962,1.96212,1.95933,1.95933,28255385.0
2008-03-05 22:30:00,1.95937,1.95951,1.95894,1.95932,50128865.0
2008-03-05 22:35:00,1.95927,1.96079,1.95923,1.96009,48441336.0
2008-03-05 22:40:00,1.96015,1.96096,1.96011,1.96084,53729326.0
2008-03-05 22:45:00,1.9609,1.96157,1.96083,1.96127,29909872.0
2008-03-05 22:50:00,1.96127,1.96127,1.96066,1.96126,40702122.0
2008-03-05 22:55:00,1.96123,1.96212,1.96108,1.96209,30561660.0
2008-03-05 23:00:00,1.96205,1.96215,1.96056,1.96112,26675949.0
2008-03-05 23:05:00,1.96145,1.96222,1.96145,1.96179,28061498.0
2008-03-05 23:10:00,1.96177,1.96224,1.9616,1.96224,61955443.0
2008-03-05 23:15:00,1.96225,1.9626,1.9621,1.96216,43965534.0
2008-03-05 23:20:00,1.96216,1.96234,1.96199,1.96223,28751252.0
2008-03-05 23:25:00,1.96234,1.96315,1.96234,1.96245,65861464.0
2008-03-05 23:30:00,1.96239,1.96239,1.96081,1.96081,48086322.0
2008-03-05 23:35:00,1.96074,1.96074,1.95996,1.96021,26969888.0
2008-03-05 23:40:00,1.9602,1.96126,1.96003,1.96107,30121413.0
2008-03-05 23:45:00,1.96091,1.96107,1.9605,1.96057,45090671.0
2008-03-05 23:50:00,1.9605,1.96076,1.96,1.96017,21435495.0
2008-03-05 23:55:00,1.96019,1.96019,1.95957,1.96014,29930368.0
2008-03-06 00:00:00,1.96006,1.96057,1.9594,1.95947,41837193.0
2008-03-06 00:05:00,1.95981,1.9604,1.95915,1.95915,60332706.0
2008-03-06 00:10:00,1.95888,1.9598,1.95883,1.95931,37525099.0
2008-03-06 00:15:00,1.95924,1.95968,1.95851,1.95968,36096745.0
2008-03-06 00:20:00,1.95962,1.95988,1.95957,1.95985,42680587.0
2008-03-06 00:25:00,1.96002,1.96014,1.95962,1.96003,42871408.0
2008-03-06 00:30:00,1.96004,1.96076,1.95994,1.96008,43623250.0
2008-03-06 00:35:00,1.96064,1.96097,1.96036,1.96072,24827092.0
2008-03-06 00:40:00,1.96079,1.96089,1.95977,1.96,42872997.0
2008-03-06 00:45:00,1.95996,1.96076,1.95977,1.96025,48685088.0
2008-03-06 00:50:00,1.96032,1.96065,1.9598,1.96054,35097397.0
2008-03-06 00:55:00,1.96057,1.96095,1.9601,1.96025,52043409.0
2008-03-06 01:00:00,1.96024,1.96111,1.96024,1.96085,17170614.0
2008-03-06 01:05:00,1.96071,1.96075,1.9594,1.95984,33027770.0
2008-03-06 01:10:00,1.96,1.96028,1.9598,1.96028,28760505.0
2008-03-06 01:15:00,1.96028,1.96074,1.95991,1.96074,38760778.0
2008-03-06 01:20:00,1.9607,1.96095,1.96015,1.96095,30345235.0
2008-03-06 01:25:00,1.96101,1.96124,1.96056,1.96059,43315142.0
2008-03-06 01:30:00,1.96071,1.96095,1.96038,1.96095,26497324.0
2008-03-06 01:35:00,1.96099,1.9621,1.96016,1.96156,32304228.0
2008-03-06 01:40:00,1.96165,1.96191,1.96084,1.96137,33767060.0
2008-03-06 01:45:00,1.96148,1.96149,1.961,1.96139,40780905.0
2008-03-06 01:50:00,1.96136,1.96147,1.96102,1.96102,46437001.0
2008-03-06 01:55:00,1.96104,1.96179,1.96047,1.96047,36649064.0
2008-03-06 02:00:00,1.9603,1.96185,1.9603,1.96185,35614954.0
2008-03-06 02:05:00,1.96185,1.96251,1.96183,1.96239,47289504.0
2008-03-06 02:10:00,1.96251,1.96277,1.96179,1.96229,42057832.0
2008-03-06 02:15:00,1.96248,1.96289,1.96213,1.96289,34156284.0
2008-03-06 02:20:00,1.96266,1.96305,1.96145,1.96276,31906774.0
2008-03-06 02:25:00,1.96286,1.96286,1.96221,1.96277,26144237.0
2008-03-06 02:30:00,1.96284,1.96337,1.96273,1.96326,42688823.0
2008-03-06 02:35:00,1.9632,1.96349,1.96295,1.96333,28914826.0
2008-03-06 02:40:00,1.96323,1.96384,1.96305,1.96384,37301978.0
2008-03-06 02:45:00,1.96382,1.96382,1.96324,1.96345,29717757.0
2008-03-06 02:50:00,1.96338,1.96365,1.96295,1.96295,32640505.0
2008-03-06 02:55:00,1.96296,1.96301,1.96244,1.96244,31138223.0
2008-03-06 03:00:00,1.96247,1.96283,1.96215,1.96272,53857813.0
2008-03-06 03:05:00,1.96286,1.96358,1.96263,1.96358,36405199.0
2008-03-06 03:10:00,1.96354,1.96406,1.96347,1.96375,49956614.0
2008-03-06 03:15:00,1.96384,1.96444,1.96384,1.96422,41945234.0
2008-03-06 03:20:00,1.96429,1.96464,1.96406,1.96456,24615861.0
2008-03-06 03:25:00,1.96403,1.96464,1.96376,1.96413,44717407.0
2008-03-06 03:30:00,1.96426,1.96426,1.96394,1.964,44535475.0
2008-03-06 03:35:00,1.96385,1.96392,1.96356,1.96356,40851001.0
2008-03-06 03:40:00,1.96364,1.96367,1.96193,1.96193,37510697.0
2008-03-06 03:45:00,1.96188,1.96255,1.96159,1.96255,37595291.0
2008-03-06 03:50:00,1.96268,1.96288,1.96253,1.96288,41289392.0
2008-03-06 03:55:00,1.96274,1.96332,1.9627,1.96285,43927509.0
2008-03-06 04:00:00,1.96301,1.96318,1.96221,1.96232,28559798.0
2008-03-06 04:05:00,1.96237,1.96291,1.96237,1.96291,17480137.0
2008-03-06 04:10:00,1.96298,1.96408,1.96298,1.96377,43576438.0
2008-03-06 04:15:00,1.96367,1.96399,1.96329,1.96346,31781602.0
2008-03-06 04:20:00,1.96334,1.9636,1.96309,1.9631,27733480.0
2008-03-06 04:25:00,1.96321,1.96345,1.96274,1.96283,45759216.0
2008-03-06 04:30:00,1.96274,1.96274,1.96218,1.96243,62625198.0
2008-03-06 04:35:00,1.96241,1.96334,1.9622,1.96312,28288438.0
2008-03-06 04:40:00,1.96319,1.9633,1.96265,1.96307,42543087.0
2008-03-06 04:45:00,1.96312,1.96329,1.96301,1.96311,62602180.0
2008-03-06 04:50:00,1.9631,1.96316,1.96264,1.96286,27535737.0
2008-03-06 04:55:00,1.96272,1.96313,1.96139,1.96307,28724510.0
2008-03-06 05:00:00,1.96307,1.96307,1.96241,1.96292,30207158.0
2008-03-06 05:05:00,1.96287,1.96287,1.96257,1.96262,39687933.0
2008-03-06 05:10:00,1.96262,1.96272,1.9618,1.96199,31095701.0
2008-03-06 05:15:00,1.96192,1.96219,1.9617,1.96213,53953172.0
2008-03-06 05:20:00,1.96204,1.96225,1.96081,1.96101,47479514.0
2008-03-06 05:25:00,1.96105,1.96119,1.96062,1.96089,48242383.0
2008-03-06 05:30:00,1.9609,1.96222,1.9609,1.96207,28488713.0
2008-03-06 05:35:00,1.9621,1.96243,1.96156,1.96222,24854965.0
2008-03-06 05:40:00,1.96239,1.96311,1.96232,1.96284,53540470.0
2008-03-06 05:45:00,1.96264,1.96306,1.96229,1.96274,16438196.0
2008-03-06 05:50:00,1.96268,1.96278,1.96213,1.96244,63933266.0
2008-03-06 05:55:00,1.96252,1.96302,1.96234,1.96268,48541747.0
2008-03-06 06:00:00,1.96274,1.9632,1.96272,1.96309,22855730.0
2008-03-06 06:05:00,1.96297,1.96297,1.96259,1.96291,39349716.0
2008-03-06 06:10:00,1.96286,1.96301,1.96248,1.96248,38494286.0
2008-03-06 06:15:00,1.96253,1.96272,1.9624,1.96252,16709104.0
2008-03-06 06:20:00,1.96249,1.9627,1.96235,1.96259,15435424.0
2008-03-06 06:25:00,1.9626,1.96277,1.9621,1.96277,57824343.0
2008-03-06 06:30:00,1.96273,1.963,1.96257,1.96278,24271894.0
2008-03-06 06:35:00,1.9628,1.96323,1.96243,1.9628,50584805.0
2008-03-06 06:40:00,1.96277,1.96324,1.96261,1.96288,23398685.0
2008-03-06 06:45:00,1.96265,1.96308,1.96248,1.96298,47003301.0
2008-03-06 06:50:00,1.96293,1.96328,1.96267,1.96315,44162009.0
2008-03-06 06:55:00,1.96311,1.96334,1.96232,1.96258,46557424.0
2008-03-06 07:00:00,1.96262,1.96274,1.96253,1.96265,27337453.0
2008-03-06 07:05:00,1.96263,1.96291,1.96223,1.96256,28878055.0
2008-03-06 07:10:00,1.96253,1.96261,1.96209,1.9623,43580371.0
2008-03-06 07:15:00,1.9621,1.96278,1.96203,1.96278,60584039.0
2008-03-06 07:20:00,1.96279,1.9631,1.96268,1.96268,50065549.0
2008-03-06 07:25:00,1.96273,1.96347,1.96195,1.96323,25810555.0
2008-03-06 07:30:00,1.96334,1.96357,1.96316,1.96336,21497182.0
2008-03-06 07:35:00,1.96322,1.9635,1.96316,1.96336,43500637.0
2008-03-06 07:40:00,1.96335,1.96378,1.96321,1.96365,29029906.0
2008-03-06 07:45:00,1.96351,1.96351,1.96283,1.96332,66024743.0
2008-03-06 07:50:00,1.96322,1.96358,1.96283,1.96358,45528602.0
2008-03-06 07:55:00,1.96354,1.96454,1.96341,1.96421,33881794.0
2008-03-06 08:00:00,1.96402,1.96495,1.96368,1.96489,36871297.0
2008-03-06 08:05:00,1.96488,1.96553,1.96484,1.96518,29398136.0
2008-03-06 08:10:00,1.96521,1.96558,1.96395,1.9654,37439403.0
2008-03-06 08:15:00,1.96548,1.96551,1.96421,1.96432,56836202.0
2008-03-06 08:20:00,1.96434,1.96434,1.96394,1.96417,47121137.0
2008-03-06 08:25:00,1.96418,1.96418,1.96349,1.96355,46056631.0
2008-03-06 08:30:00,1.96361,1.96367,1.96335,1.96349,45527467.0
2008-03-06 08:35:00,1.96343,1.96347,1.96294,1.96327,22543175.0
2008-03-06 08:40:00,1.96318,1.96318,1.96248,1.96248,45709189.0
2008-03-06 08:45:00,1.96244,1.96292,1.96236,1.96269,44807846.0
2008-03-06 08:50:00,1.96273,1.96307,1.962,1.96244,55669738.0
2008-03-06 08:55:00,1.96256,1.96369,1.96235,1.96367,26277515.0
2008-03-06 09:00:00,1.96355,1.96442,1.96355,1.96434,19448229.0
2008-03-06 09:05:00,1.96437,1.96481,1.96417,1.96436,44161146.0
2008-03-06 09:10:00,1.96433,1.96433,1.96339,1.96343,20805763.0
2008-03-06 09:15:00,1.96345,1.96365,1.96215,1.96255,19602616.0
2008-03-06 09:20:00,1.96249,1.96307,1.9618,1.96204,81144973.0
2008-03-06 09:25:00,1.96215,1.96263,1.96183,1.96228,30141768.0
2008-03-06 09:30:00,1.96235,1.96249,1.96122,1.96158,77362981.0
2008-03-06 09:35:00,1.96183,1.96245,1.9615,1.96174,19941325.0
2008-03-06 09:40:00,1.96166,1.9623,1.96127,1.9623,39899966.0
2008-03-06 09:45:00,1.96199,1.96284,1.96189,1.96212,26744773.0
2008-03-06 09:50:00,1.96233,1.96317,1.96233,1.96309,24326125.0
2008-03-06 09:55:00,1.96306,1.96339,1.96295,1.96317,41196641.0
2008-03-06 10:00:00,1.96322,1.96462,1.96316,1.96439,50683176.0
2008-03-06 10:05:00,1.96442,1.96448,1.9636,1.96438,27417577.0
2008-03-06 10:10:00,1.96441,1.96441,1.96353,1.96369,49345100.0
2008-03-06 10:15:00,1.96376,1.96387,1.96263,1.96325,71390666.0
2008-03-06 10:20:00,1.96331,1.96451,1.96306,1.96312,32422443.0
2008-03-06 10:25:00,1.96307,1.96344,1.96246,1.96317,49616529.0
2008-03-06 10:30:00,1.9631,1.96357,1.96235,1.96282,39456868.0
2008-03-06 10:35:00,1.96288,1.96378,1.96279,1.96343,90365064.0
2008-03-06 10:40:00,1.96348,1.96527,1.96348,1.96473,26021880.0
2008-03-06 10:45:00,1.96446,1.96544,1.96417,1.96528,83457079.0
2008-03-06 10:50:00,1.96509,1.9651,1.96295,1.96295,34570222.0
2008-03-06 10:55:00,1.96298,1.96345,1.96229,1.96291,19771545.0
2008-03-06 11:00:00,1.96299,1.96299,1.96106,1.96106,82087764.0
2008-03-06 11:05:00,1.96102,1.96181,1.96075,1.96093,51480304.0
2008-03-06 11:10:00,1.96087,1.96201,1.95988,1.96171,45208080.0
2008-03-06 11:15:00,1.96138,1.96285,1.96136,1.96285,85752779.0
2008-03-06 11:20:00,1.96292,1.96329,1.96264,1.96329,50144062.0
2008-03-06 11:25:00,1.9633,1.96389,1.96313,1.96331,46300067.0
2008-03-06 11:30:00,1.96341,1.96388,1.96304,1.96307,61123624.0
2008-03-06 11:35:00,1.96295,1.96335,1.9629,1.96303,22127238.0
2008-03-06 11:40:00,1.96327,1.96339,1.96182,1.96208,46087821.0
2008-03-06 11:45:00,1.96215,1.96297,1.96196,1.96297,41814824.0
2008-03-06 11:50:00,1.96295,1.96403,1.96287,1.96396,30049983.0
2008-03-06 11:55:00,1.96381,1.96381,1.96223,1.96302,119284686.0
2008-03-06 12:00:00,1.96314,1.96392,1.96255,1.96392,48668989.0
2008-03-06 12:05:00,1.96396,1.96396,1.96271,1.96271,67788760.0
2008-03-06 12:10:00,1.96246,1.96274,1.9616,1.9616,23755726.0
2008-03-06 12:15:00,1.96151,1.96184,1.96053,1.96071,42383155.0
2008-03-06 12:20:00,1.96079,1.96179,1.96079,1.96177,41002279.0
2008-03-06 12:25:00,1.96177,1.96355,1.96142,1.96355,51377009.0
2008-03-06 12:30:00,1.96375,1.96602,1.96375,1.9659,58762769.0
2008-03-06 12:35:00,1.966,1.96658,1.96523,1.96523,21803535.0
2008-03-06 12:40:00,1.96484,1.96625,1.96479,1.96518,38285144.0
2008-03-06 12:45:00,1.96503,1.96503,1.96386,1.96386,75859021.0
2008-03-06 12:50:00,1.96387,1.96446,1.96373,1.96408,61763734.0
2008-03-06 12:55:00,1.96399,1.96403,1.96338,1.96356,34469524.0
2008-03-06 13:00:00,1.96374,1.96444,1.9637,1.96427,35486419.0
2008-03-06 13:05:00,1.96417,1.965,1.96384,1.9648,14869612.0
2008-03-06 13:10:00,1.96458,1.96512,1.9645,1.96487,39738768.0
2008-03-06 13:15:00,1.96502,1.96543,1.96394,1.96394,23083477.0
2008-03-06 13:20:00,1.96396,1.96396,1.96186,1.96334,25885917.0
2008-03-06 13:25:00,1.96333,1.96345,1.96256,1.96256,33879177.0
2008-03-06 13:30:00,1.96263,1.96374,1.96243,1.96359,32135201.0
2008-03-06 13:35:00,1.96327,1.96371,1.96215,1.96363,55203814.0
2008-03-06 13:40:00,1.96369,1.9637,1.96263,1.96265,65441363.0
2008-03-06 13:45:00,1.96275,1.9635,1.96268,1.96326,23760628.0
2008-03-06 13:50:00,1.96294,1.9643,1.96271,1.96346,22711456.0
2008-03-06 13:55:00,1.96366,1.9639,1.96312,1.96383,27665481.0
2008-03-06 14:00:00,1.96402,1.96585,1.96402,1.96574,55046352.0
2008-03-06 14:05:00,1.96593,1.96736,1.96571,1.96736,39043174.0
2008-03-06 14:10:00,1.96764,1.96764,1.96612,1.96629,34439964.0
2008-03-06 14:15:00,1.96637,1.96718,1.96637,1.96638,46420402.0
2008-03-06 14:20:00,1.96638,1.96688,1.96591,1.96641,64426910.0
2008-03-06 14:25:00,1.9667,1.96723,1.9667,1.96692,24453854.0
2008-03-06 14:30:00,1.96705,1.96769,1.96705,1.96769,76051765.0
2008-03-06 14:35:00,1.96779,1.96834,1.96759,1.96834,53208934.0
2008-03-06 14:40:00,1.96862,1.96978,1.96862,1.96946,79438891.0
2008-03-06 14:45:00,1.96921,1.96931,1.96833,1.96917,51553226.0
2008-03-06 14:50:00,1.96897,1.97056,1.96897,1.97049,23302172.0
2008-03-06 14:55:00,1.97042,1.97095,1.96996,1.97062,23603454.0
2008-03-06 15:00:00,1.97058,1.97195,1.97056,1.97195,18582055.0
2008-03-06 15:05:00,1.97199,1.97363,1.97181,1.97363,47239705.0
2008-03-06 15:10:00,1.97364,1.97554,1.97352,1.97554,38814368.0
2008-03-06 15:15:00,1.97534,1.97534,1.97357,1.97357,268732980.0
2008-03-06 15:20:00,1.9734,1.97391,1.97293,1.97293,53848628.0
2008-03-06 15:25:00,1.97291,1.97365,1.97286,1.97365,62568863.0
2008-03-06 15:30:00,1.97371,1.97562,1.97371,1.97562,38462752.0
2008-03-06 15:35:00,1.97556,1.97559,1.9743,1.97486,62875621.0
2008-03-06 15:40:00,1.9749,1.97649,1.97474,1.97649,40555189.0
2008-03-06 15:45:00,1.97656,1.97692,1.97582,1.97658,64257714.0
2008-03-06 15:50:00,1.97667,1.97712,1.97647,1.97673,27014426.0
2008-03-06 15:55:00,1.97663,1.97772,1.97637,1.97683,117334469.0
2008-03-06 16:00:00,1.97664,1.97664,1.97509,1.97509,27906344.0
2008-03-06 16:05:00,1.97503,1.97525,1.97447,1.97447,96435504.0
2008-03-06 16:10:00,1.97473,1.97597,1.97469,1.97565,28539374.0
2008-03-06 16:15:00,1.97564,1.97644,1.97485,1.97485,43930515.0
2008-03-06 16:20:00,1.97486,1.97562,1.97452,1.97517,10471070.0
2008-03-06 16:25:00,1.9753,1.97675,1.97496,1.97649,66341983.0
2008-03-06 16:30:00,1.97638,1.97692,1.97617,1.97619,56958269.0
2008-03-06 16:35:00,1.97608,1.97665,1.97595,1.97612,40937235.0
2008-03-06 16:40:00,1.9761,1.97617,1.97282,1.97321,58627757.0
2008-03-06 16:45:00,1.97311,1.97382,1.97275,1.9735,18050169.0
2008-03-06 16:50:00,1.97347,1.97454,1.97347,1.97437,27872677.0
2008-03-06 16:55:00,1.97453,1.97595,1.97426,1.97578,24692045.0
2008-03-06 17:00:00,1.97581,1.97581,1.97357,1.97428,54640297.0
2008-03-06 17:05:00,1.97451,1.97475,1.97369,1.97475,34892691.0
2008-03-06 17:10:00,1.97472,1.97472,1.97354,1.97451,55435616.0
2008-03-06 17:15:00,1.97457,1.97643,1.97437,1.97613,30720464.0
2008-03-06 17:20:00,1.97631,1.97652,1.9751,1.97523,32151330.0
2008-03-06 17:25:00,1.97531,1.97593,1.9753,1.97593,54276638.0
2008-03-06 17:30:00,1.97594,1.97641,1.97545,1.97625,39885770.0
2008-03-06 17:35:00,1.97611,1.97611,1.97432,1.9745,61868445.0
2008-03-06 17:40:00,1.97444,1.97542,1.9741,1.9752,35282831.0
2008-03-06 17:45:00,1.97532,1.97579,1.97518,1.97518,19431671.0
2008-03-06 17:50:00,1.97538,1.97637,1.97529,1.97637,32152053.0
2008-03-06 17:55:00,1.97641,1.97806,1.97641,1.97806,21930707.0
2008-03-06 18:00:00,1.97806,1.97806,1.97631,1.97642,22022188.0
2008-03-06 18:05:00,1.97642,1.97645,1.97575,1.97608,48632330.0
2008-03-06 18:10:00,1.97612,1.97637,1.97576,1.97616,19110353.0
2008-03-06 18:15:00,1.97619,1.97696,1.97591,1.97599,63775350.0
2008-03-06 18:20:00,1.97603,1.97632,1.97547,1.97572,59706204.0
2008-03-06 18:25:00,1.97571,1.97682,1.97562,1.97682,31166234.0
2008-03-06 18:30:00,1.97712,1.97773,1.97687,1.97731,60311952.0
2008-03-06 18:35:00,1.97736,1.97802,1.97733,1.97802,39537502.0
2008-03-06 18:40:00,1.97809,1.97879,1.9775,1.97879,38692853.0
2008-03-06 18:45:00,1.97878,1.97878,1.97803,1.97853,82332636.0
2008-03-06 18:50:00,1.9786,1.9786,1.97781,1.97802,78214651.0
2008-03-06 18:55:00,1.97794,1.97794,1.97663,1.97663,20803956.0
2008-03-06 19:00:00,1.9766,1.97677,1.97562,1.97676,28732746.0
2008-03-06 19:05:00,1.97673,1.97869,1.97639,1.97869,46129817.0
2008-03-06 19:10:00,1.97873,1.98025,1.97873,1.97913,29359886.0
2008-03-06 19:15:00,1.97924,1.98042,1.97895,1.98042,31194751.0
2008-03-06 19:20:00,1.98059,1.9809,1.98011,1.98023,62158551.0
2008-03-06 19:25:00,1.98043,1.98082,1.97967,1.97979,56324857.0
2008-03-06 19:30:00,1.98001,1.98037,1.97994,1.98011,31356287.0
2008-03-06 19:35:00,1.98005,1.98019,1.9788,1.97899,30171310.0
2008-03-06 19:40:00,1.97922,1.97946,1.97746,1.97769,29832679.0
2008-03-06 19:45:00,1.9777,1.97876,1.9777,1.97876,135869629.0
2008-03-06 19:50:00,1.97864,1.97864,1.97756,1.97841,29235727.0
2008-03-06 19:55:00,1.97845,1.97897,1.97813,1.9787,59567843.0
2008-03-06 20:00:00,1.97872,1.97894,1.9783,1.97853,25992379.0
2008-03-06 20:05:00,1.97848,1.97849,1.97805,1.97837,51029449.0
2008-03-06 20:10:00,1.97844,1.97883,1.97819,1.97857,47843778.0
2008-03-06 20:15:00,1.97858,1.97876,1.97798,1.97859,34009797.0
2008-03-06 20:20:00,1.97849,1.97857,1.97791,1.97828,55707227.0
2008-03-06 20:25:00,1.97824,1.97824,1.97705,1.97741,34905764.0
2008-03-06 20:30:00,1.97748,1.97806,1.97739,1.97793,36157856.0
2008-03-06 20:35:00,1.97786,1.97856,1.97721,1.97738,20305261.0
2008-03-06 20:40:00,1.97737,1.97781,1.97611,1.97781,22756957.0
2008-03-06 20:45:00,1.97776,1.97873,1.97757,1.97835,33293246.0
2008-03-06 20:50:00,1.97821,1.97821,1.97753,1.97797,40348281.0
2008-03-06 20:55:00,1.97805,1.97921,1.97805,1.97892,69407915.0
2008-03-06 21:00:00,1.97886,1.97934,1.97855,1.97915,23344107.0
2008-03-06 21:05:00,1.97908,1.97911,1.97843,1.97843,20332873.0
2008-03-06 21:10:00,1.97842,1.97903,1.97841,1.97857,34066030.0
2008-03-06 21:15:00,1.97856,1.97881,1.97832,1.97872,14568342.0
2008-03-06 21:20:00,1.97851,1.97862,1.97826,1.97847,51088863.0
2008-03-06 21:25:00,1.9785,1.97858,1.97807,1.97841,47241407.0
2008-03-06 21:30:00,1.97844,1.97987,1.97844,1.97965,37463188.0
2008-03-06 21:35:00,1.97956,1.97997,1.97915,1.97954,51098318.0
2008-03-06 21:40:00,1.97951,1.98015,1.97939,1.97995,39536745.0
2008-03-06 21:45:00,1.97981,1.9802,1.97899,1.97926,58615914.0
2008-03-06 21:50:00,1.97907,1.98,1.97883,1.98,38290232.0
2008-03-06 21:55:00,1.98021,1.98039,1.97886,1.97938,28513178.0
2008-03-06 22:00:00,1.97945,1.97984,1.97914,1.97951,46867587.0
2008-03-06 22:05:00,1.97975,1.98042,1.97955,1.97968,51776078.0
2008-03-06 22:10:00,1.97973,1.97994,1.97939,1.97954,26122946.0
2008-03-06 22:15:00,1.97955,1.97967,1.97883,1.97883,50249946.0
2008-03-06 22:20:00,1.97877,1.97929,1.9774,1.97877,33490545.0
2008-03-06 22:25:00,1.97869,1.97968,1.97865,1.97968,41524011.0
2008-03-06 22:30:00,1.97963,1.97988,1.9784,1.97854,33439262.0
2008-03-06 22:35:00,1.97858,1.97973,1.97849,1.97967,58012376.0
2008-03-06 22:40:00,1.97965,1.97994,1.97944,1.97982,35972122.0
2008-03-06 22:45:00,1.97978,1.98072,1.97953,1.98069,53197011.0
2008-03-06 22:50:00,1.98067,1.98389,1.98065,1.98389,42596655.0
2008-03-06 22:55:00,1.98406,1.98446,1.98304,1.98325,40096726.0
2008-03-06 23:00:00,1.98272,1.98439,1.98272,1.98433,36081231.0
2008-03-06 23:05:00,1.98429,1.98483,1.98378,1.98402,62775957.0
2008-03-06 23:10:00,1.98398,1.98411,1.9827,1.98284,42680346.0
2008-03-06 23:15:00,1.98262,1.98286,1.98238,1.9827,29452828.0
2008-03-06 23:20:00,1.98265,1.98292,1.98227,1.98257,39935564.0
2008-03-06 23:25:00,1.98253,1.98253,1.9816,1.98194,27920851.0
2008-03-06 23:30:00,1.98199,1.98315,1.9817,1.98303,51792025.0
2008-03-06 23:35:00,1.98305,1.9832,1.98082,1.98257,33105715.0
2008-03-06 23:40:00,1.98252,1.98252,1.98053,1.98069,33002656.0
2008-03-06 23:45:00,1.98067,1.98067,1.97965,1.97977,22879907.0
2008-03-06 23:50:00,1.97963,1.98052,1.97929,1.98025,29586346.0
2008-03-06 23:55:00,1.9803,1.98033,1.97915,1.97915,53431378.0
2008-03-07 00:00:00,1.97868,1.98089,1.97868,1.98089,37158923.0
2008-03-07 00:05:00,1.98083,1.98083,1.97896,1.97908,46599678.0
2008-03-07 00:10:00,1.97905,1.9798,1.97873,1.9796,36695600.0
2008-03-07 00:15:00,1.97926,1.97926,1.97872,1.97885,35682667.0
2008-03-07 00:20:00,1.97867,1.97899,1.97662,1.97899,33959506.0
2008-03-07 00:25:00,1.97901,1.97914,1.97831,1.97886,26209612.0
2008-03-07 00:30:00,1.97887,1.97991,1.97887,1.97991,42321954.0
2008-03-07 00:35:00,1.97996,1.98057,1.97955,1.98041,19416325.0
2008-03-07 00:40:00,1.98042,1.98051,1.98017,1.98045,36425312.0
2008-03-07 00:45:00,1.9806,1.98105,1.98056,1.98081,25911051.0
2008-03-07 00:50:00,1.98053,1.9807,1.98008,1.98008,32543992.0
2008-03-07 00:55:00,1.98004,1.98057,1.97985,1.98039,30331239.0
2008-03-07 01:00:00,1.98042,1.98121,1.97988,1.98121,68968179.0
2008-03-07 01:05:00,1.98127,1.98234,1.98069,1.98234,35978135.0
2008-03-07 01:10:00,1.98237,1.98335,1.98171,1.98171,48924423.0
2008-03-07 01:15:00,1.98168,1.98185,1.98102,1.98102,42351899.0
2008-03-07 01:20:00,1.98096,1.98096,1.98059,1.98087,25421668.0
2008-03-07 01:25:00,1.98034,1.98093,1.97989,1.98055,42758125.0
2008-03-07 01:30:00,1.98063,1.98063,1.9797,1.97989,50007461.0
2008-03-07 01:35:00,1.97971,1.97986,1.97905,1.97917,40228140.0
2008-03-07 01:40:00,1.97935,1.98229,1.97935,1.98229,35619396.0
2008-03-07 01:45:00,1.98245,1.98245,1.98146,1.98202,37958520.0
2008-03-07 01:50:00,1.98205,1.98205,1.98081,1.98132,43518853.0
2008-03-07 01:55:00,1.98118,1.98118,1.98037,1.98037,37457389.0
2008-03-07 02:00:00,1.98066,1.98078,1.98022,1.98022,52897306.0
2008-03-07 02:05:00,1.98014,1.98047,1.97992,1.98021,29246448.0
2008-03-07 02:10:00,1.98035,1.98064,1.97999,1.98018,23421333.0
2008-03-07 02:15:00,1.98018,1.9807,1.9799,1.97997,33771443.0
2008-03-07 02:20:00,1.97998,1.98012,1.97856,1.97979,31090075.0
2008-03-07 02:25:00,1.97981,1.98028,1.9796,1.98028,52499984.0
2008-03-07 02:30:00,1.98034,1.98054,1.97999,1.98014,22632358.0
2008-03-07 02:35:00,1.98009,1.98021,1.97967,1.98006,38786606.0
2008-03-07 02:40:00,1.98005,1.98019,1.97954,1.97998,30185724.0
2008-03-07 02:45:00,1.98001,1.98016,1.97961,1.98,41946884.0
2008-03-07 02:50:00,1.98002,1.98016,1.97985,1.98003,61789543.0
2008-03-07 02:55:00,1.98005,1.98008,1.97894,1.97902,35926766.0
2008-03-07 03:00:00,1.97954,1.97998,1.97936,1.97936,38487736.0
2008-03-07 03:05:00,1.97928,1.97935,1.9784,1.9787,40416507.0
2008-03-07 03:10:00,1.97873,1.9793,1.97873,1.97897,55721758.0
2008-03-07 03:15:00,1.9789,1.97926,1.97872,1.97922,35705657.0
2008-03-07 03:20:00,1.97929,1.97987,1.97883,1.97883,58175723.0
2008-03-07 03:25:00,1.97871,1.97931,1.9786,1.97917,34284050.0
2008-03-07 03:30:00,1.9792,1.97935,1.97879,1.97881,41983526.0
2008-03-07 03:35:00,1.97885,1.97942,1.97768,1.97875,33013769.0
2008-03-07 03:40:00,1.97879,1.97879,1.97828,1.97866,45261684.0
2008-03-07 03:45:00,1.97871,1.98011,1.97871,1.9794,33960414.0
2008-03-07 03:50:00,1.97931,1.97938,1.97857,1.97897,54998956.0
2008-03-07 03:55:00,1.97907,1.97947,1.97905,1.97944,47387780.0
2008-03-07 04:00:00,1.97942,1.97992,1.97934,1.97967,28203282.0
2008-03-07 04:05:00,1.97969,1.98003,1.97948,1.97971,36507062.0
2008-03-07 04:10:00,1.97978,1.98018,1.97978,1.97978,51828955.0
2008-03-07 04:15:00,1.97986,1.98014,1.97965,1.97967,39648267.0
2008-03-07 04:20:00,1.97952,1.97952,1.9782,1.97894,50737228.0
2008-03-07 04:25:00,1.97897,1.97917,1.97868,1.97895,38526337.0
2008-03-07 04:30:00,1.97903,1.97906,1.97857,1.979,45630407.0
2008-03-07 04:35:00,1.97908,1.97959,1.97905,1.97905,50878820.0
2008-03-07 04:40:00,1.97917,1.97919,1.97856,1.97919,14865202.0
2008-03-07 04:45:00,1.97927,1.97927,1.97889,1.97891,33585179.0
2008-03-07 04:50:00,1.97888,1.97916,1.97848,1.97896,21194585.0
2008-03-07 04:55:00,1.97888,1.97919,1.97855,1.9788,23623724.0
2008-03-07 05:00:00,1.97878,1.97892,1.97802,1.97804,64946548.0
2008-03-07 05:05:00,1.9781,1.97879,1.978,1.97879,37526594.0
2008-03-07 05:10:00,1.97879,1.97914,1.97869,1.97875,31355477.0
2008-03-07 05:15:00,1.97888,1.97964,1.97734,1.97931,23170825.0
2008-03-07 05:20:00,1.97934,1.97943,1.979,1.97936,20437756.0
2008-03-07 05:25:00,1.97928,1.97978,1.97924,1.97942,37704052.0
2008-03-07 05:30:00,1.97946,1.97994,1.97889,1.97994,36358207.0
2008-03-07 05:35:00,1.97992,1.98011,1.97926,1.9796,53610430.0
2008-03-07 05:40:00,1.97963,1.97963,1.9786,1.97895,31823495.0
2008-03-07 05:45:00,1.97892,1.97917,1.97854,1.97904,44950476.0
2008-03-07 05:50:00,1.97897,1.97986,1.97897,1.97963,50951928.0
2008-03-07 05:55:00,1.97966,1.98001,1.97966,1.98001,25996111.0
2008-03-07 06:00:00,1.98012,1.98025,1.97954,1.9801,57254328.0
2008-03-07 06:05:00,1.98013,1.98015,1.97951,1.97969,29585835.0
2008-03-07 06:10:00,1.97978,1.97983,1.97954,1.97969,133305412.0
2008-03-07 06:15:00,1.97975,1.97992,1.97908,1.97928,28768074.0
2008-03-07 06:20:00,1.97934,1.9798,1.97934,1.97967,30505223.0
2008-03-07 06:25:00,1.97978,1.98028,1.97961,1.97999,30336884.0
2008-03-07 06:30:00,1.97994,1.98029,1.97982,1.98023,54973982.0
2008-03-07 06:35:00,1.9801,1.98038,1.97959,1.97997,59747292.0
2008-03-07 06:40:00,1.97996,1.98014,1.97969,1.97987,30961504.0
2008-03-07 06:45:00,1.9798,1.97994,1.97957,1.97961,30688204.0
2008-03-07 06:50:00,1.97961,1.97961,1.97848,1.97852,46595078.0
2008-03-07 06:55:00,1.9785,1.97892,1.97824,1.97864,28176377.0
2008-03-07 07:00:00,1.97868,1.97873,1.97824,1.97844,20423048.0
2008-03-07 07:05:00,1.9785,1.97888,1.97832,1.97888,74064836.0
2008-03-07 07:10:00,1.97887,1.97887,1.97833,1.97836,83631378.0
2008-03-07 07:15:00,1.97828,1.97843,1.97732,1.97751,38532382.0
2008-03-07 07:20:00,1.97765,1.97771,1.97688,1.97688,41312097.0
2008-03-07 07:25:00,1.97683,1.97696,1.97639,1.97661,61238508.0
2008-03-07 07:30:00,1.97655,1.97661,1.97622,1.97635,31513815.0
2008-03-07 07:35:00,1.97639,1.97661,1.97597,1.97637,58264548.0
2008-03-07 07:40:00,1.9763,1.97647,1.97582,1.97582,64664969.0
2008-03-07 07:45:00,1.9759,1.97605,1.97568,1.97569,19327148.0
2008-03-07 07:50:00,1.97577,1.9761,1.9755,1.97593,48555512.0
2008-03-07 07:55:00,1.97596,1.97694,1.97596,1.97681,22151527.0
2008-03-07 08:00:00,1.97679,1.97687,1.97607,1.97639,21617016.0
2008-03-07 08:05:00,1.9765,1.97698,1.97565,1.97685,31191083.0
2008-03-07 08:10:00,1.97677,1.97707,1.97677,1.97688,19884157.0
2008-03-07 08:15:00,1.9768,1.9768,1.97592,1.97614,36033460.0
2008-03-07 08:20:00,1.97617,1.97619,1.97554,1.97619,60727982.0
2008-03-07 08:25:00,1.97628,1.97745,1.97618,1.97745,40332711.0
2008-03-07 08:30:00,1.97752,1.97778,1.97708,1.97736,54531709.0
2008-03-07 08:35:00,1.97728,1.97756,1.9771,1.97734,32125358.0
2008-03-07 08:40:00,1.97715,1.97805,1.97684,1.97805,30507975.0
2008-03-07 08:45:00,1.97804,1.97935,1.97804,1.97853,59475267.0
2008-03-07 08:50:00,1.97839,1.97971,1.97825,1.97925,34622351.0
2008-03-07 08:55:00,1.97914,1.9792,1.97809,1.97809,53403483.0
2008-03-07 09:00:00,1.97794,1.97976,1.97719,1.97962,24731590.0
2008-03-07 09:05:00,1.97955,1.98053,1.97946,1.98003,27170265.0
2008-03-07 09:10:00,1.97996,1.98021,1.97931,1.98005,18026497.0
2008-03-07 09:15:00,1.97999,1.98008,1.97959,1.97993,59794591.0
2008-03-07 09:20:00,1.97985,1.98027,1.97957,1.97959,41431334.0
2008-03-07 09:25:00,1.97959,1.97994,1.97888,1.97909,57639239.0
2008-03-07 09:30:00,1.97924,1.97965,1.9785,1.97962,63283123.0
2008-03-07 09:35:00,1.97966,1.98076,1.9796,1.98042,10318996.0
2008-03-07 09:40:00,1.98009,1.98016,1.97927,1.97959,45805969.0
2008-03-07 09:45:00,1.97954,1.98096,1.97954,1.98038,27933120.0
2008-03-07 09:50:00,1.9802,1.98093,1.97994,1.98073,96788302.0
2008-03-07 09:55:00,1.98066,1.98072,1.97959,1.97973,27966491.0
2008-03-07 10:00:00,1.97988,1.98014,1.97779,1.97779,121456702.0
2008-03-07 10:05:00,1.97785,1.97912,1.97784,1.97895,25526532.0
2008-03-07 10:10:00,1.97885,1.97934,1.97863,1.97901,65596791.0
2008-03-07 10:15:00,1.97893,1.979,1.97851,1.97882,40035493.0
2008-03-07 10:20:00,1.97884,1.97884,1.97799,1.97843,64371355.0
2008-03-07 10:25:00,1.97845,1.97901,1.97823,1.97839,40911047.0
2008-03-07 10:30:00,1.97856,1.97919,1.97818,1.97818,63439679.0
2008-03-07 10:35:00,1.97799,1.9788,1.97778,1.97857,56109142.0
2008-03-07 10:40:00,1.97873,1.97882,1.97764,1.97867,260258808.0
2008-03-07 10:45:00,1.97883,1.97938,1.97869,1.97905,39078922.0
2008-03-07 10:50:00,1.97907,1.97917,1.97773,1.97893,46353007.0
2008-03-07 10:55:00,1.97895,1.97991,1.97883,1.97991,18408414.0
2008-03-07 11:00:00,1.98008,1.98074,1.97989,1.98036,22853553.0
2008-03-07 11:05:00,1.98035,1.98223,1.98035,1.98211,23161281.0
2008-03-07 11:10:00,1.98229,1.98259,1.98146,1.98165,49594740.0
2008-03-07 11:15:00,1.98182,1.9839,1.98169,1.9839,79207243.0
2008-03-07 11:20:00,1.98384,1.98405,1.98258,1.98258,49836340.0
2008-03-07 11:25:00,1.9825,1.98342,1.98219,1.98219,81076615.0
2008-03-07 11:30:00,1.98216,1.98216,1.9807,1.98073,25593646.0
2008-03-07 11:35:00,1.98061,1.98061,1.97946,1.97957,64445614.0
2008-03-07 11:40:00,1.97947,1.97954,1.97842,1.97954,46123919.0
2008-03-07 11:45:00,1.97954,1.97954,1.97756,1.97756,33461928.0
2008-03-07 11:50:00,1.97755,1.97784,1.97705,1.97741,42576742.0
2008-03-07 11:55:00,1.97727,1.97802,1.97727,1.97755,52820319.0
2008-03-07 12:00:00,1.97748,1.97879,1.97741,1.97839,28086861.0
2008-03-07 12:05:00,1.97832,1.97875,1.97749,1.97749,23607820.0
2008-03-07 12:10:00,1.97769,1.97907,1.97769,1.97856,23213657.0
2008-03-07 12:15:00,1.97861,1.97872,1.97797,1.97826,62649809.0
2008-03-07 12:20:00,1.97827,1.97899,1.9779,1.97871,53735146.0
2008-03-07 12:25:00,1.97883,1.97883,1.97799,1.97816,31199124.0
2008-03-07 12:30:00,1.97809,1.97904,1.97756,1.97876,33258914.0
2008-03-07 12:35:00,1.97881,1.97987,1.97741,1.9793,26887547.0
2008-03-07 12:40:00,1.97915,1.97929,1.97821,1.9791,23324752.0
2008-03-07 12:45:00,1.97919,1.97936,1.97699,1.97797,39345306.0
2008-03-07 12:50:00,1.97817,1.97876,1.97768,1.97768,15635796.0
2008-03-07 12:55:00,1.97774,1.97985,1.97774,1.9793,35706467.0
2008-03-07 13:00:00,1.979,1.97908,1.97825,1.97859,36035268.0
2008-03-07 13:05:00,1.97866,1.97866,1.97755,1.9782,60669134.0
2008-03-07 13:10:00,1.9783,1.97905,1.97736,1.97741,80159150.0
2008-03-07 13:15:00,1.97739,1.97883,1.97739,1.97844,38299110.0
2008-03-07 13:20:00,1.97863,1.97865,1.97787,1.97837,21007280.0
2008-03-07 13:25:00,1.97823,1.97863,1.97777,1.97777,56386429.0
2008-03-07 13:30:00,1.97759,1.97759,1.97693,1.9773,48501737.0
2008-03-07 13:35:00,1.97723,1.97732,1.97537,1.97537,43030323.0
2008-03-07 13:40:00,1.97517,1.97517,1.97406,1.9741,40131848.0
2008-03-07 13:45:00,1.97404,1.97404,1.97273,1.97312,23551296.0
2008-03-07 13:50:00,1.97321,1.97477,1.97287,1.9747,72190503.0
2008-03-07 13:55:00,1.9749,1.97547,1.97465,1.97502,48302419.0
2008-03-07 14:00:00,1.97498,1.97498,1.9667,1.96741,116384379.0
2008-03-07 14:05:00,1.96757,1.96816,1.96671,1.96816,30762496.0
2008-03-07 14:10:00,1.96836,1.96873,1.96742,1.96873,40929121.0
2008-03-07 14:15:00,1.96872,1.96921,1.96708,1.96708,44467223.0
2008-03-07 14:20:00,1.96668,1.96668,1.96539,1.96543,21543606.0
2008-03-07 14:25:00,1.9654,1.96744,1.96521,1.96672,57491236.0
2008-03-07 14:30:00,1.96658,1.96714,1.96631,1.9665,45746447.0
2008-03-07 14:35:00,1.96637,1.96637,1.96498,1.96505,50800226.0
2008-03-07 14:40:00,1.96498,1.96521,1.96461,1.96505,84245100.0
2008-03-07 14:45:00,1.96534,1.96674,1.96534,1.96559,43871079.0
2008-03-07 14:50:00,1.96553,1.96635,1.96543,1.96619,49929448.0
2008-03-07 14:55:00,1.96624,1.96729,1.96611,1.96672,85334107.0
2008-03-07 15:00:00,1.96659,1.96728,1.96614,1.9668,20468282.0
2008-03-07 15:05:00,1.96673,1.96783,1.96672,1.96749,33722191.0
2008-03-07 15:10:00,1.96753,1.96957,1.96753,1.96934,85600337.0
2008-03-07 15:15:00,1.96966,1.97011,1.96883,1.96946,25711268.0
2008-03-07 15:20:00,1.96955,1.9716,1.96949,1.9716,91641703.0
2008-03-07 15:25:00,1.97159,1.9725,1.97125,1.97125,39675550.0
2008-03-07 15:30:00,1.97126,1.97332,1.97064,1.97332,48199423.0
2008-03-07 15:35:00,1.97338,1.97594,1.97338,1.97594,31750786.0
2008-03-07 15:40:00,1.97607,1.97687,1.97607,1.9767,75122094.0
2008-03-07 15:45:00,1.97659,1.97659,1.97473,1.97505,50583206.0
2008-03-07 15:50:00,1.97524,1.9784,1.97513,1.97758,26914894.0
2008-03-07 15:55:00,1.97755,1.9784,1.9767,1.97702,50701643.0
2008-03-07 16:00:00,1.97703,1.97831,1.97703,1.97797,39906736.0
2008-03-07 16:05:00,1.97798,1.97952,1.97798,1.97952,25100730.0
2008-03-07 16:10:00,1.97944,1.97945,1.9773,1.9773,28228464.0
2008-03-07 16:15:00,1.97768,1.97987,1.97752,1.97987,40824683.0
2008-03-07 16:20:00,1.98002,1.98232,1.98002,1.98154,21086229.0
2008-03-07 16:25:00,1.98143,1.98289,1.98096,1.98287,81050175.0
2008-03-07 16:30:00,1.98287,1.9831,1.98249,1.9831,30769019.0
2008-03-07 16:35:00,1.98324,1.98488,1.98292,1.98428,79846827.0
2008-03-07 16:40:00,1.98415,1.98465,1.98347,1.98429,19472453.0
2008-03-07 16:45:00,1.98415,1.98449,1.98157,1.98158,20720257.0
2008-03-07 16:50:00,1.98146,1.98199,1.98096,1.9815,43267146.0
2008-03-07 16:55:00,1.98137,1.98403,1.98107,1.98398,18481134.0
2008-03-07 17:00:00,1.98413,1.98436,1.98311,1.98357,26032644.0
2008-03-07 17:05:00,1.98355,1.98355,1.98174,1.98315,56045641.0
2008-03-07 17:10:00,1.98329,1.98546,1.98329,1.98546,43664320.0
2008-03-07 17:15:00,1.98547,1.98638,1.98547,1.98608,48038575.0
2008-03-07 17:20:00,1.98613,1.98701,1.98613,1.98618,23205428.0
2008-03-07 17:25:00,1.98616,1.98616,1.9844,1.98518,44657017.0
2008-03-07 17:30:00,1.98526,1.9862,1.98502,1.9862,47947419.0
2008-03-07 17:35:00,1.98647,1.9888,1.98647,1.9888,49044045.0
2008-03-07 17:40:00,1.98889,1.98889,1.98577,1.98577,55750376.0
2008-03-07 17:45:00,1.98556,1.98556,1.98292,1.98451,38828745.0
2008-03-07 17:50:00,1.98455,1.98535,1.98455,1.98465,29366858.0
2008-03-07 17:55:00,1.98438,1.98526,1.98401,1.98522,37620377.0
2008-03-07 18:00:00,1.98531,1.98683,1.98522,1.98683,35326221.0
2008-03-07 18:05:00,1.98691,1.98865,1.98687,1.98841,47930345.0
2008-03-07 18:10:00,1.98828,1.9901,1.98768,1.9901,68565086.0
2008-03-07 18:15:00,1.99024,1.99178,1.99009,1.99178,28509410.0
2008-03-07 18:20:00,1.99164,1.99483,1.99152,1.99443,44545719.0
2008-03-07 18:25:00,1.9943,1.9943,1.99228,1.99228,21562614.0
2008-03-07 18:30:00,1.99217,1.99225,1.98975,1.99003,24751893.0
2008-03-07 18:35:00,1.9898,1.99053,1.98946,1.99053,49086371.0
2008-03-07 18:40:00,1.99052,1.99095,1.98914,1.99091,64777674.0
2008-03-07 18:45:00,1.99103,1.9914,1.99076,1.99108,43196473.0
2008-03-07 18:50:00,1.99119,1.99288,1.99114,1.99288,28848940.0
2008-03-07 18:55:00,1.99297,1.99406,1.99283,1.99405,26854088.0
2008-03-07 19:00:00,1.99406,1.99444,1.99326,1.99355,45690869.0
2008-03-07 19:05:00,1.99364,1.99431,1.99314,1.99314,46055701.0
2008-03-07 19:10:00,1.99325,1.99325,1.99153,1.99274,45973226.0
2008-03-07 19:15:00,1.993,1.99372,1.993,1.99318,23805500.0
2008-03-07 19:20:00,1.99324,1.99501,1.99323,1.99501,51370431.0
2008-03-07 19:25:00,1.99512,1.99578,1.99506,1.99548,24106599.0
2008-03-07 19:30:00,1.9954,1.99668,1.99516,1.99668,55456385.0
2008-03-07 19:35:00,1.99669,1.99696,1.99541,1.99696,14747287.0
2008-03-07 19:40:00,1.99689,1.99786,1.99677,1.99786,16397918.0
2008-03-07 19:45:00,1.99792,1.99794,1.99575,1.99577,39850845.0
2008-03-07 19:50:00,1.99581,1.99604,1.9952,1.99604,45596480.0
2008-03-07 19:55:00,1.99616,1.99662,1.99615,1.99639,21889029.0
2008-03-07 20:00:00,1.99622,1.99622,1.99498,1.99539,50332392.0
2008-03-07 20:05:00,1.9955,1.99559,1.99494,1.99498,63817724.0
2008-03-07 20:10:00,1.99481,1.99481,1.99345,1.99355,27607488.0
2008-03-07 20:15:00,1.9937,1.99563,1.99341,1.99563,51658255.0
2008-03-07 20:20:00,1.99572,1.99585,1.99516,1.99546,25775424.0
2008-03-07 20:25:00,1.9954,1.99565,1.99447,1.99447,27578631.0
2008-03-07 20:30:00,1.99453,1.99521,1.99426,1.99509,45120294.0
2008-03-07 20:35:00,1.99493,1.99562,1.99462,1.99534,48196228.0
2008-03-07 20:40:00,1.99533,1.99645,1.99519,1.99591,55112415.0
2008-03-07 20:45:00,1.99578,1.99592,1.99541,1.99587,31236323.0
2008-03-07 20:50:00,1.99587,1.99587,1.99501,1.99504,39020850.0
2008-03-07 20:55:00,1.99486,1.99594,1.99462,1.99549,30486777.0
2008-03-07 21:00:00,1.99547,1.99562,1.99401,1.99534,28187197.0
2008-03-07 21:05:00,1.99555,1.99628,1.99555,1.996,27768707.0
2008-03-07 21:10:00,1.99591,1.99628,1.99553,1.99611,62212298.0
2008-03-07 21:15:00,1.99595,1.99595,1.99512,1.99542,43802608.0
2008-03-07 21:20:00,1.99539,1.9967,1.99539,1.9967,27115194.0
2008-03-07 21:25:00,1.99686,1.99889,1.99686,1.99829,60686350.0
2008-03-07 21:30:00,1.99813,1.99837,1.99757,1.99808,46723120.0
2008-03-07 21:35:00,1.99799,1.99799,1.99606,1.99638,28594903.0
2008-03-07 21:40:00,1.99649,1.9976,1.99645,1.99734,32276674.0
2008-03-07 21:45:00,1.9973,1.99738,1.99574,1.99583,41411948.0
2008-03-07 21:50:00,1.99581,1.9973,1.99581,1.9973,20798727.0
2008-03-07 21:55:00,1.9974,1.9975,1.99674,1.99732,28874006.0
2008-03-07 22:00:00,1.99745,1.99779,1.99676,1.99701,39480758.0
2008-03-07 22:05:00,1.99715,1.99765,1.99704,1.99704,42760423.0
2008-03-07 22:10:00,1.9969,1.99697,1.99568,1.99568,37662250.0
2008-03-07 22:15:00,1.99548,1.99555,1.99511,1.99514,36687838.0
2008-03-07 22:20:00,1.995,1.99517,1.99372,1.99372,41682861.0
2008-03-07 22:25:00,1.99376,1.99376,1.99246,1.99326,47056905.0
2008-03-07 22:30:00,1.99352,1.99388,1.9927,1.9927,42632007.0
2008-03-07 22:35:00,1.9933,1.9935,1.99313,1.9933,24138630.0
2008-03-07 22:40:00,1.99336,1.99361,1.99231,1.99231,41584867.0
2008-03-07 22:45:00,1.99229,1.99357,1.99229,1.99357,52480601.0
2008-03-07 22:50:00,1.99371,1.99395,1.9933,1.99378,36845689.0
2008-03-07 22:55:00,1.99379,1.99386,1.99262,1.99283,42993881.0
2008-03-07 23:00:00,1.99287,1.99316,1.99153,1.99233,30591167.0
2008-03-07 23:05:00,1.99227,1.99295,1.99226,1.99295,32857667.0
2008-03-07 23:10:00,1.99325,1.99361,1.99309,1.99349,26692844.0
2008-03-07 23:15:00,1.99344,1.9937,1.99332,1.99355,34637624.0
2008-03-07 23:20:00,1.99355,1.9936,1.99263,1.9929,19706452.0
2008-03-07 23:25:00,1.99308,1.99378,1.99308,1.99372,43356600.0
2008-03-07 23:30:00,1.99389,1.99442,1.99349,1.99358,26836137.0
2008-03-07 23:35:00,1.99342,1.99429,1.99271,1.99418,33498112.0
2008-03-07 23:40:00,1.9944,1.99518,1.9944,1.99487,33800505.0
2008-03-07 23:45:00,1.9949,1.9949,1.99388,1.99452,37260774.0
2008-03-07 23:50:00,1.99455,1.99559,1.99446,1.9945,46238595.0
2008-03-07 23:55:00,1.99445,1.99492,1.99297,1.99297,37406274.0
2008-03-09 23:00:00,1.99422,1.99519,1.9938,1.99452,34846859.0
2008-03-09 23:05:00,1.99432,1.99509,1.99396,1.99437,24571790.0
2008-03-09 23:10:00,1.99438,1.99438,1.99312,1.99391,24838719.0
2008-03-09 23:15:00,1.99393,1.99463,1.99279,1.99299,36689110.0
2008-03-09 23:20:00,1.99301,1.99331,1.99257,1.99315,28123299.0
2008-03-09 23:25:00,1.99308,1.99335,1.99269,1.99269,43306148.0
2008-03-09 23:30:00,1.9929,1.99327,1.99273,1.99273,22145257.0
2008-03-09 23:35:00,1.99264,1.99348,1.99264,1.99304,30653759.0
2008-03-09 23:40:00,1.9933,1.99369,1.99276,1.99347,32053202.0
2008-03-09 23:45:00,1.99357,1.99367,1.99283,1.99339,40172700.0
2008-03-09 23:50:00,1.99351,1.99389,1.99328,1.99328,41038301.0
2008-03-09 23:55:00,1.99318,1.99386,1.99303,1.99346,33138446.0
2008-03-10 00:00:00,1.99359,1.99371,1.99247,1.99357,33195657.0
2008-03-10 00:05:00,1.99365,1.99365,1.99287,1.9931,35486628.0
2008-03-10 00:10:00,1.9933,1.99349,1.99315,1.99322,63657878.0
2008-03-10 00:15:00,1.99327,1.99398,1.99284,1.99398,37965607.0
2008-03-10 00:20:00,1.99403,1.99448,1.994,1.99448,53648933.0
2008-03-10 00:25:00,1.9945,1.9946,1.9939,1.99453,31363123.0
2008-03-10 00:30:00,1.99468,1.99593,1.99467,1.99577,36297249.0
2008-03-10 00:35:00,1.99569,1.99754,1.99528,1.99749,30365334.0
2008-03-10 00:40:00,1.99748,1.99792,1.99748,1.99792,44822741.0
2008-03-10 00:45:00,1.99777,1.99886,1.99748,1.99886,30007291.0
2008-03-10 00:50:00,1.99868,1.99877,1.99799,1.99815,47879435.0
2008-03-10 00:55:00,1.99815,1.9988,1.99777,1.99839,45404094.0
2008-03-10 01:00:00,1.99835,1.99853,1.99746,1.99753,27534016.0
2008-03-10 01:05:00,1.99752,1.99836,1.9975,1.99751,35554334.0
2008-03-10 01:10:00,1.99749,1.99796,1.99712,1.99712,59378869.0
2008-03-10 01:15:00,1.99706,1.99736,1.99692,1.99728,37496149.0
2008-03-10 01:20:00,1.99723,1.99778,1.99688,1.99688,48302695.0
2008-03-10 01:25:00,1.99685,1.99704,1.99653,1.99673,43479582.0
2008-03-10 01:30:00,1.99667,1.99667,1.995,1.99614,50692934.0
2008-03-10 01:35:00,1.99616,1.99631,1.99595,1.99631,49075019.0
2008-03-10 01:40:00,1.99627,1.99679,1.99619,1.99653,12532697.0
2008-03-10 01:45:00,1.99676,1.9983,1.99644,1.99782,28920838.0
2008-03-10 01:50:00,1.99778,1.99799,1.9976,1.99767,18104741.0
2008-03-10 01:55:00,1.99794,1.99801,1.99759,1.99772,28002337.0
2008-03-10 02:00:00,1.99693,1.99716,1.9965,1.99675,27149845.0
2008-03-10 02:05:00,1.9966,1.99771,1.9966,1.99732,18978643.0
2008-03-10 02:10:00,1.99719,1.9973,1.99673,1.99696,26889975.0
2008-03-10 02:15:00,1.99687,1.99699,1.99618,1.99686,13375862.0
2008-03-10 02:20:00,1.99694,1.99716,1.99658,1.99714,42920047.0
2008-03-10 02:25:00,1.99721,1.99757,1.99572,1.99707,45105587.0
2008-03-10 02:30:00,1.9971,1.99736,1.99548,1.99548,44019030.0
2008-03-10 02:35:00,1.99536,1.99536,1.99398,1.99412,44998696.0
2008-03-10 02:40:00,1.99412,1.9948,1.99404,1.9948,38272172.0
2008-03-10 02:45:00,1.99483,1.99527,1.99443,1.99477,59460739.0
2008-03-10 02:50:00,1.99476,1.99536,1.99443,1.99524,34849795.0
2008-03-10 02:55:00,1.99542,1.99593,1.99487,1.99488,28722666.0
2008-03-10 03:00:00,1.99489,1.99489,1.99374,1.99374,45714652.0
2008-03-10 03:05:00,1.99378,1.99378,1.99322,1.99351,45785011.0
2008-03-10 03:10:00,1.99349,1.99369,1.99321,1.99342,30964761.0
2008-03-10 03:15:00,1.99344,1.9937,1.99305,1.9937,43220296.0
2008-03-10 03:20:00,1.99373,1.99412,1.9926,1.99399,28451234.0
2008-03-10 03:25:00,1.99386,1.99431,1.99369,1.99431,38298910.0
2008-03-10 03:30:00,1.99411,1.99411,1.9934,1.99407,25231222.0
2008-03-10 03:35:00,1.99395,1.994,1.99341,1.99369,48786105.0
2008-03-10 03:40:00,1.99374,1.99427,1.99346,1.99427,37533830.0
2008-03-10 03:45:00,1.99449,1.99484,1.99444,1.9945,64156703.0
2008-03-10 03:50:00,1.9945,1.99479,1.99417,1.99468,36502361.0
2008-03-10 03:55:00,1.99476,1.99515,1.99471,1.99486,35825935.0
2008-03-10 04:00:00,1.99432,1.99502,1.99432,1.99478,37597224.0
2008-03-10 04:05:00,1.99472,1.99488,1.99439,1.99472,42437407.0
2008-03-10 04:10:00,1.99476,1.99507,1.99457,1.99475,39638762.0
2008-03-10 04:15:00,1.99476,1.99491,1.99406,1.99475,32861842.0
2008-03-10 04:20:00,1.99472,1.99615,1.99472,1.9959,28882971.0
2008-03-10 04:25:00,1.99593,1.99604,1.99564,1.99601,26634422.0
2008-03-10 04:30:00,1.99593,1.99632,1.99584,1.99624,43047353.0
2008-03-10 04:35:00,1.99612,1.99621,1.99578,1.99595,17261076.0
2008-03-10 04:40:00,1.9959,1.996,1.99556,1.996,35727564.0
2008-03-10 04:45:00,1.99599,1.99599,1.99516,1.99521,23870829.0
2008-03-10 04:50:00,1.99492,1.99522,1.99446,1.99515,32259102.0
2008-03-10 04:55:00,1.99525,1.99527,1.99469,1.99477,23058625.0
2008-03-10 05:00:00,1.9949,1.99509,1.99427,1.99438,39497883.0
2008-03-10 05:05:00,1.9945,1.99518,1.99415,1.99484,36655206.0
2008-03-10 05:10:00,1.99459,1.99459,1.99401,1.99424,51309675.0
2008-03-10 05:15:00,1.99423,1.99442,1.99394,1.99418,41029828.0
2008-03-10 05:20:00,1.99437,1.99455,1.99389,1.99432,23756319.0
2008-03-10 05:25:00,1.9938,1.99476,1.9938,1.99474,36392579.0
2008-03-10 05:30:00,1.99475,1.99475,1.99428,1.99451,42797015.0
2008-03-10 05:35:00,1.99447,1.99476,1.99426,1.99451,43150236.0
2008-03-10 05:40:00,1.99456,1.99502,1.99442,1.99502,30509239.0
2008-03-10 05:45:00,1.99501,1.99501,1.99446,1.99458,37724450.0
2008-03-10 05:50:00,1.99466,1.99502,1.99446,1.99502,41329121.0
2008-03-10 05:55:00,1.99508,1.9951,1.99476,1.99489,34378716.0
2008-03-10 06:00:00,1.99495,1.99495,1.99424,1.9944,28161447.0
2008-03-10 06:05:00,1.99432,1.99432,1.99365,1.99365,20110547.0
2008-03-10 06:10:00,1.99375,1.99422,1.99365,1.99414,40820785.0
2008-03-10 06:15:00,1.99409,1.99464,1.99383,1.99443,30865559.0
2008-03-10 06:20:00,1.99436,1.99468,1.99402,1.99459,26239217.0
2008-03-10 06:25:00,1.99445,1.99445,1.99326,1.99417,46287983.0
2008-03-10 06:30:00,1.99427,1.99439,1.99353,1.99353,56554960.0
2008-03-10 06:35:00,1.99346,1.99417,1.99332,1.99357,28160400.0
2008-03-10 06:40:00,1.99383,1.99432,1.99348,1.99371,42479322.0
2008-03-10 06:45:00,1.99369,1.99435,1.99369,1.99421,61517323.0
2008-03-10 06:50:00,1.99414,1.99414,1.99346,1.99372,28523487.0
2008-03-10 06:55:00,1.99365,1.99411,1.99253,1.99386,27570394.0
2008-03-10 07:00:00,1.99392,1.99394,1.99337,1.99393,31359439.0
2008-03-10 07:05:00,1.99401,1.99437,1.99367,1.99381,38295968.0
2008-03-10 07:10:00,1.99381,1.99381,1.99315,1.99355,31458334.0
2008-03-10 07:15:00,1.99373,1.99373,1.99264,1.99264,58890639.0
2008-03-10 07:20:00,1.99264,1.99379,1.99256,1.99354,47790124.0
2008-03-10 07:25:00,1.9936,1.99382,1.99318,1.99354,43899452.0
2008-03-10 07:30:00,1.99343,1.99421,1.99335,1.99421,28236969.0
2008-03-10 07:35:00,1.99423,1.99508,1.99423,1.9947,26248039.0
2008-03-10 07:40:00,1.99468,1.99541,1.9946,1.99541,50017600.0
2008-03-10 07:45:00,1.99519,1.99519,1.99361,1.99375,26850475.0
2008-03-10 07:50:00,1.99373,1.994,1.9936,1.99386,63336213.0
2008-03-10 07:55:00,1.99385,1.99412,1.99372,1.99378,51575448.0
2008-03-10 08:00:00,1.99381,1.99457,1.9938,1.9944,22079964.0
2008-03-10 08:05:00,1.99454,1.99507,1.99452,1.99505,44437445.0
2008-03-10 08:10:00,1.99489,1.99495,1.99335,1.99351,40348239.0
2008-03-10 08:15:00,1.99364,1.99438,1.99362,1.99401,16459514.0
2008-03-10 08:20:00,1.99399,1.99445,1.99371,1.9944,14554808.0
2008-03-10 08:25:00,1.99449,1.99544,1.99425,1.99503,53092814.0
2008-03-10 08:30:00,1.99494,1.99519,1.99462,1.99477,24955458.0
2008-03-10 08:35:00,1.99479,1.99528,1.99439,1.99445,51711170.0
2008-03-10 08:40:00,1.99434,1.99436,1.99336,1.99376,24831208.0
2008-03-10 08:45:00,1.99359,1.99368,1.99297,1.99368,44075973.0
2008-03-10 08:50:00,1.99373,1.99498,1.99353,1.99498,43665604.0
2008-03-10 08:55:00,1.99497,1.99622,1.99496,1.99618,46620779.0
2008-03-10 09:00:00,1.99624,1.99665,1.99605,1.99619,27895141.0
2008-03-10 09:05:00,1.99624,1.99674,1.99596,1.996,28987862.0
2008-03-10 09:10:00,1.99573,1.99575,1.9944,1.99483,41954660.0
2008-03-10 09:15:00,1.99477,1.99493,1.99386,1.99449,66271682.0
2008-03-10 09:20:00,1.99447,1.99499,1.99424,1.99454,46760028.0
2008-03-10 09:25:00,1.99455,1.99475,1.99321,1.99442,24420709.0
2008-03-10 09:30:00,1.99458,1.99586,1.99458,1.99532,20929867.0
2008-03-10 09:35:00,1.99533,1.99614,1.99512,1.99614,43280586.0
2008-03-10 09:40:00,1.99635,1.99676,1.9962,1.99623,28264871.0
2008-03-10 09:45:00,1.99608,1.99685,1.99589,1.99685,67807178.0
2008-03-10 09:50:00,1.99682,1.99712,1.99651,1.99693,48332665.0
2008-03-10 09:55:00,1.99675,1.9969,1.9961,1.99627,35565641.0
2008-03-10 10:00:00,1.99622,1.99661,1.99616,1.99644,37660190.0
2008-03-10 10:05:00,1.9965,1.9965,1.99566,1.99568,28586944.0
2008-03-10 10:10:00,1.99568,1.99572,1.99387,1.99451,39520741.0
2008-03-10 10:15:00,1.99449,1.99449,1.99316,1.99316,55478353.0
2008-03-10 10:20:00,1.99318,1.99318,1.99191,1.99191,49047245.0
2008-03-10 10:25:00,1.99193,1.99325,1.99172,1.99287,48183721.0
2008-03-10 10:30:00,1.9928,1.99281,1.99131,1.99236,44233020.0
2008-03-10 10:35:00,1.99217,1.99217,1.99149,1.99212,23082007.0
2008-03-10 10:40:00,1.99233,1.99242,1.99183,1.99212,46025575.0
2008-03-10 10:45:00,1.99207,1.99335,1.9917,1.99224,44293264.0
2008-03-10 10:50:00,1.99223,1.99264,1.99169,1.99261,58097955.0
2008-03-10 10:55:00,1.99262,1.99323,1.99226,1.99314,25710607.0
2008-03-10 11:00:00,1.99297,1.99334,1.99212,1.99324,18681730.0
2008-03-10 11:05:00,1.9932,1.9932,1.99202,1.99207,40045431.0
2008-03-10 11:10:00,1.99198,1.99198,1.99055,1.99055,20990957.0
2008-03-10 11:15:00,1.99073,1.99189,1.99073,1.99145,19432815.0
2008-03-10 11:20:00,1.99148,1.99167,1.98968,1.98969,81219999.0
2008-03-10 11:25:00,1.98967,1.99001,1.98899,1.98899,32366917.0
2008-03-10 11:30:00,1.98908,1.99104,1.98908,1.99104,80723724.0
2008-03-10 11:35:00,1.99114,1.99199,1.99108,1.99199,22033569.0
2008-03-10 11:40:00,1.99193,1.99208,1.99152,1.99152,42338983.0
2008-03-10 11:45:00,1.99119,1.99256,1.99119,1.99197,28239897.0
2008-03-10 11:50:00,1.99193,1.99193,1.99076,1.99157,25039289.0
2008-03-10 11:55:00,1.99162,1.99176,1.99117,1.99128,43111626.0
2008-03-10 12:00:00,1.99123,1.99166,1.99089,1.9915,49865914.0
2008-03-10 12:05:00,1.99148,1.9918,1.99123,1.9917,26651211.0
2008-03-10 12:10:00,1.99161,1.99208,1.99151,1.99155,48586113.0
2008-03-10 12:15:00,1.99148,1.99168,1.99119,1.99154,74844887.0
2008-03-10 12:20:00,1.99155,1.99305,1.99152,1.99305,34822457.0
2008-03-10 12:25:00,1.99312,1.99382,1.99295,1.99348,47082654.0
2008-03-10 12:30:00,1.9933,1.99386,1.9933,1.99385,39123509.0
2008-03-10 12:35:00,1.99382,1.99382,1.99263,1.99292,94594420.0
2008-03-10 12:40:00,1.99281,1.99352,1.9927,1.99352,25062921.0
2008-03-10 12:45:00,1.99345,1.99437,1.99345,1.99402,85728014.0
2008-03-10 12:50:00,1.99399,1.99401,1.99245,1.99245,32855513.0
2008-03-10 12:55:00,1.99256,1.99284,1.99189,1.99204,20692570.0
2008-03-10 13:00:00,1.99207,1.99223,1.99098,1.99098,82914728.0
2008-03-10 13:05:00,1.99078,1.99111,1.99029,1.99111,49996290.0
2008-03-10 13:10:00,1.99111,1.99153,1.99111,1.99153,42553071.0
2008-03-10 13:15:00,1.99133,1.99268,1.99133,1.99258,82361132.0
2008-03-10 13:20:00,1.99249,1.99409,1.99236,1.99359,50268994.0
2008-03-10 13:25:00,1.99356,1.99356,1.9925,1.99332,47577187.0
2008-03-10 13:30:00,1.99339,1.99339,1.99246,1.99298,62061727.0
2008-03-10 13:35:00,1.99289,1.99419,1.99284,1.99408,20622731.0
2008-03-10 13:40:00,1.99428,1.99567,1.99428,1.99491,44126280.0
2008-03-10 13:45:00,1.99478,1.99478,1.9944,1.9944,40329311.0
2008-03-10 13:50:00,1.99425,1.99455,1.99347,1.99455,32025649.0
2008-03-10 13:55:00,1.99447,1.99535,1.99413,1.99466,117020052.0
2008-03-10 14:00:00,1.99451,1.99451,1.99301,1.99301,46968417.0
2008-03-10 14:05:00,1.99309,1.99434,1.99309,1.99422,70972234.0
2008-03-10 14:10:00,1.99418,1.99556,1.99418,1.9954,24753510.0
2008-03-10 14:15:00,1.99533,1.99533,1.99416,1.99486,40779779.0
2008-03-10 14:20:00,1.99475,1.99543,1.99423,1.99497,41519808.0
2008-03-10 14:25:00,1.99483,1.99613,1.99464,1.99608,47107677.0
2008-03-10 14:30:00,1.99625,1.99631,1.99488,1.99488,57808216.0
2008-03-10 14:35:00,1.99513,1.99607,1.99506,1.99607,21987420.0
2008-03-10 14:40:00,1.99615,1.9974,1.99615,1.99736,37625969.0
2008-03-10 14:45:00,1.99733,1.99733,1.99649,1.99669,87026326.0
2008-03-10 14:50:00,1.99677,1.99706,1.99629,1.99634,58689153.0
2008-03-10 14:55:00,1.99621,1.99688,1.99616,1.99633,34371745.0
2008-03-10 15:00:00,1.99641,1.99686,1.99594,1.99659,34398513.0
2008-03-10 15:05:00,1.99658,1.99723,1.99658,1.99697,16441140.0
2008-03-10 15:10:00,1.99687,1.99787,1.99687,1.99758,38303362.0
2008-03-10 15:15:00,1.99748,1.99748,1.99709,1.99709,23371604.0
2008-03-10 15:20:00,1.99712,1.99753,1.99606,1.99743,27964803.0
2008-03-10 15:25:00,1.99728,1.99732,1.9962,1.99672,32656686.0
2008-03-10 15:30:00,1.99681,1.99681,1.99598,1.99658,30127239.0
2008-03-10 15:35:00,1.99635,1.99839,1.99634,1.99802,53594391.0
2008-03-10 15:40:00,1.99787,1.99856,1.99758,1.99808,60631019.0
2008-03-10 15:45:00,1.998,2.00095,1.99796,2.00095,24420393.0
2008-03-10 15:50:00,2.00082,2.00212,2.00082,2.00199,24252271.0
2008-03-10 15:55:00,2.00217,2.0033,2.00195,2.0033,28275607.0
2008-03-10 16:00:00,2.00336,2.00356,2.00268,2.00348,53526996.0
2008-03-10 16:05:00,2.00363,2.00438,2.00268,2.00431,43596050.0
2008-03-10 16:10:00,2.00428,2.00428,2.00302,2.0035,34291317.0
2008-03-10 16:15:00,2.00335,2.00375,2.00227,2.00375,45505999.0
2008-03-10 16:20:00,2.00393,2.00409,2.00297,2.00297,64503635.0
2008-03-10 16:25:00,2.00318,2.00343,2.00184,2.00342,24854733.0
2008-03-10 16:30:00,2.00335,2.00335,2.00223,2.00224,82110430.0
2008-03-10 16:35:00,2.00209,2.00209,2.00105,2.00156,49627376.0
2008-03-10 16:40:00,2.00145,2.00162,2.00057,2.00123,83554873.0
2008-03-10 16:45:00,2.00104,2.00129,1.99975,1.99975,49590979.0
2008-03-10 16:50:00,1.9996,2.00029,1.99929,2.00028,22698047.0
2008-03-10 16:55:00,2.00031,2.00098,1.99998,2.00087,23644060.0
2008-03-10 17:00:00,2.00076,2.00216,2.00048,2.00186,19496615.0
2008-03-10 17:05:00,2.00185,2.00266,2.00052,2.00266,45085658.0
2008-03-10 17:10:00,2.00266,2.00287,2.00168,2.00168,38548411.0
2008-03-10 17:15:00,2.00173,2.00229,2.00135,2.00135,277019117.0
2008-03-10 17:20:00,2.00111,2.00248,2.00111,2.00248,52985378.0
2008-03-10 17:25:00,2.00254,2.00296,2.0019,2.00223,64587467.0
2008-03-10 17:30:00,2.00212,2.00351,2.00198,2.00331,40666845.0
2008-03-10 17:35:00,2.00328,2.00408,2.00253,2.00408,62996778.0
2008-03-10 17:40:00,2.00411,2.00551,2.00406,2.00541,38472093.0
2008-03-10 17:45:00,2.00539,2.00691,2.00528,2.00689,68609421.0
2008-03-10 17:50:00,2.00695,2.00779,2.00674,2.00736,25616592.0
2008-03-10 17:55:00,2.00741,2.00918,2.00741,2.00918,124178847.0
2008-03-10 18:00:00,2.00913,2.01033,2.00913,2.01032,29056182.0
2008-03-10 18:05:00,2.01049,2.0107,2.00958,2.01011,99063835.0
2008-03-10 18:10:00,2.01019,2.01019,2.00872,2.00872,27569188.0
2008-03-10 18:15:00,2.00866,2.00882,2.00755,2.00755,44812404.0
2008-03-10 18:20:00,2.00765,2.00765,2.00656,2.00657,10310402.0
2008-03-10 18:25:00,2.00653,2.00653,2.00565,2.00608,62493319.0
2008-03-10 18:30:00,2.00614,2.00629,2.005,2.005,57902712.0
2008-03-10 18:35:00,2.00496,2.00496,2.00368,2.00368,40713825.0
2008-03-10 18:40:00,2.00361,2.00361,2.00249,2.00303,60863525.0
2008-03-10 18:45:00,2.00314,2.00398,2.00276,2.0038,18511318.0
2008-03-10 18:50:00,2.00371,2.00386,2.00251,2.00322,26865670.0
2008-03-10 18:55:00,2.00334,2.00334,2.00096,2.00189,24558518.0
2008-03-10 19:00:00,2.00211,2.00243,2.00195,2.00205,54101488.0
2008-03-10 19:05:00,2.00219,2.00253,2.00206,2.00208,34704367.0
2008-03-10 19:10:00,2.00206,2.00241,2.00196,2.00238,56197471.0
2008-03-10 19:15:00,2.00238,2.0028,2.00221,2.00265,28095329.0
2008-03-10 19:20:00,2.00287,2.00442,2.00274,2.00442,31761700.0
2008-03-10 19:25:00,2.00452,2.00501,2.00434,2.00434,54827008.0
2008-03-10 19:30:00,2.0043,2.00449,2.00407,2.00449,39953189.0
2008-03-10 19:35:00,2.00456,2.00471,2.00421,2.00469,61835957.0
2008-03-10 19:40:00,2.00468,2.00516,2.00453,2.00478,35936098.0
2008-03-10 19:45:00,2.00473,2.00564,2.00445,2.00564,19528789.0
2008-03-10 19:50:00,2.00589,2.0062,2.00554,2.00611,30880135.0
2008-03-10 19:55:00,2.00617,2.00704,2.00614,2.00704,21520771.0
2008-03-10 20:00:00,2.00701,2.0074,2.00664,2.0074,22506951.0
2008-03-10 20:05:00,2.00753,2.00824,2.00728,2.00806,49803141.0
2008-03-10 20:10:00,2.00799,2.00799,2.00644,2.0067,18193659.0
2008-03-10 20:15:00,2.00664,2.00664,2.00531,2.00531,64317150.0
2008-03-10 20:20:00,2.00537,2.00563,2.00464,2.00475,59071559.0
2008-03-10 20:25:00,2.00472,2.00478,2.00414,2.00447,31348936.0
2008-03-10 20:30:00,2.0046,2.00542,2.00448,2.00542,61332293.0
2008-03-10 20:35:00,2.00547,2.00582,2.00482,2.00495,39172557.0
2008-03-10 20:40:00,2.00503,2.00601,2.00503,2.006,38505265.0
2008-03-10 20:45:00,2.00599,2.00617,2.005,2.00502,84195889.0
2008-03-10 20:50:00,2.005,2.005,2.00331,2.00348,73614776.0
2008-03-10 20:55:00,2.00334,2.00404,2.003,2.00404,21285396.0
2008-03-10 21:00:00,2.00416,2.00453,2.00378,2.00384,29806225.0
2008-03-10 21:05:00,2.00382,2.00423,2.00382,2.00382,47141352.0
2008-03-10 21:10:00,2.00376,2.00391,2.00321,2.00331,29225367.0
2008-03-10 21:15:00,2.00345,2.00452,2.00345,2.00439,31828998.0
2008-03-10 21:20:00,2.00444,2.00459,2.00347,2.00347,59773427.0
2008-03-10 21:25:00,2.00356,2.0036,2.00282,2.00359,56219220.0
2008-03-10 21:30:00,2.00368,2.00368,2.00317,2.00366,30354169.0
2008-03-10 21:35:00,2.00367,2.00454,2.00364,2.00418,30336032.0
2008-03-10 21:40:00,2.00405,2.00405,2.00305,2.00333,30912247.0
2008-03-10 21:45:00,2.00322,2.00354,2.00228,2.00276,132595180.0
2008-03-10 21:50:00,2.00268,2.00268,2.00189,2.00252,30307131.0
2008-03-10 21:55:00,2.00235,2.00283,2.00167,2.00267,55365938.0
2008-03-10 22:00:00,2.00259,2.00288,2.00235,2.00254,27817879.0
2008-03-10 22:05:00,2.00252,2.00272,2.00186,2.00224,50775555.0
2008-03-10 22:10:00,2.00238,2.00276,2.00213,2.00261,44855596.0
2008-03-10 22:15:00,2.00273,2.003,2.00263,2.003,32474871.0
2008-03-10 22:20:00,2.00298,2.00302,2.00228,2.00242,54568297.0
2008-03-10 22:25:00,2.00229,2.00244,2.00139,2.00147,37339536.0
2008-03-10 22:30:00,2.00148,2.00162,2.00062,2.00062,35455095.0
2008-03-10 22:35:00,2.00064,2.00105,2.00051,2.00101,20198791.0
2008-03-10 22:40:00,2.00095,2.00171,1.99969,2.00171,21445964.0
2008-03-10 22:45:00,2.00159,2.00159,2.00099,2.00154,31679094.0
2008-03-10 22:50:00,2.00168,2.00174,2.00124,2.00143,45574843.0
2008-03-10 22:55:00,2.00138,2.00154,2.00112,2.00112,64420108.0
2008-03-10 23:00:00,2.00106,2.00171,2.00083,2.00118,23954965.0
2008-03-10 23:05:00,2.00105,2.00109,2.00036,2.00084,20757487.0
2008-03-10 23:10:00,2.00085,2.00162,2.00073,2.00162,44787894.0
2008-03-10 23:15:00,2.00159,2.00222,2.00159,2.00176,13114559.0
2008-03-10 23:20:00,2.00171,2.00208,2.00127,2.00195,51079441.0
2008-03-10 23:25:00,2.00198,2.00224,2.00121,2.00146,45839410.0
2008-03-10 23:30:00,2.00146,2.00182,2.00107,2.00144,38188987.0
2008-03-10 23:35:00,2.00147,2.00162,2.00104,2.00109,50242561.0
2008-03-10 23:40:00,2.00117,2.00192,2.00117,2.00144,40544605.0
2008-03-10 23:45:00,2.00128,2.00139,2.00024,2.0004,72585126.0
2008-03-10 23:50:00,2.00039,2.00039,1.9983,1.9983,38508660.0
2008-03-10 23:55:00,1.99818,1.99818,1.99696,1.99704,27971788.0
2008-03-11 00:00:00,1.99711,1.99749,1.99698,1.997,47193981.0
2008-03-11 00:05:00,1.99698,1.99698,1.9964,1.9964,52046964.0
2008-03-11 00:10:00,1.99638,1.99668,1.99622,1.99644,31228202.0
2008-03-11 00:15:00,1.99648,1.9971,1.99629,1.9971,45027739.0
2008-03-11 00:20:00,1.99714,1.99731,1.99579,1.99701,28195434.0
2008-03-11 00:25:00,1.99703,1.99858,1.99703,1.99848,41896208.0
2008-03-11 00:30:00,1.99846,1.99925,1.99839,1.99854,35417442.0
2008-03-11 00:35:00,1.99853,1.99853,1.99791,1.99809,53877610.0
2008-03-11 00:40:00,1.99795,1.99854,1.99762,1.9982,36315558.0
2008-03-11 00:45:00,1.99826,1.99835,1.99761,1.99826,56610363.0
2008-03-11 00:50:00,1.99828,1.99919,1.99808,1.99888,38731285.0
2008-03-11 00:55:00,1.99897,2.00035,1.99897,2.00027,40142352.0
2008-03-11 01:00:00,1.99979,2.00026,1.99924,1.99924,37233727.0
2008-03-11 01:05:00,1.99917,1.99968,1.99908,1.99929,58624421.0
2008-03-11 01:10:00,1.99918,1.99926,1.99826,1.99844,41247942.0
2008-03-11 01:15:00,1.9984,1.99968,1.9984,1.99966,30382968.0
2008-03-11 01:20:00,1.99969,2.00036,1.99969,2.00006,32738475.0
2008-03-11 01:25:00,2.00003,2.00021,1.99954,2.0,19985122.0
2008-03-11 01:30:00,1.99997,2.00007,1.99937,1.99997,51518316.0
2008-03-11 01:35:00,2.00001,2.00023,1.99849,1.99966,31539700.0
2008-03-11 01:40:00,1.99985,2.00031,1.99957,1.99985,28801332.0
2008-03-11 01:45:00,2.00014,2.00014,1.99939,1.99998,23814915.0
2008-03-11 01:50:00,1.99991,2.00039,1.99958,2.00023,30467572.0
2008-03-11 01:55:00,2.00026,2.00031,1.99947,1.99949,52029782.0
2008-03-11 02:00:00,1.99963,1.99995,1.99857,1.99876,50981887.0
2008-03-11 02:05:00,1.99867,1.99986,1.99857,1.99927,29656554.0
2008-03-11 02:10:00,1.99939,1.99996,1.99922,1.99982,23561826.0
2008-03-11 02:15:00,1.99946,2.00017,1.99946,2.00017,30190599.0
2008-03-11 02:20:00,2.00002,2.00011,1.99852,1.9997,30153528.0
2008-03-11 02:25:00,1.99964,2.00023,1.99942,2.00022,52244483.0
2008-03-11 02:30:00,2.00024,2.00053,1.99987,2.00038,27373222.0
2008-03-11 02:35:00,2.00032,2.00047,1.99953,1.99997,32000329.0
2008-03-11 02:40:00,2.00021,2.00049,1.99977,2.00038,31322831.0
2008-03-11 02:45:00,2.00038,2.00176,2.00016,2.00148,42117030.0
2008-03-11 02:50:00,2.00158,2.00174,2.00078,2.00099,57826127.0
2008-03-11 02:55:00,2.0011,2.00126,2.00011,2.00011,37602650.0
2008-03-11 03:00:00,2.00075,2.00113,2.00048,2.00106,39861110.0
2008-03-11 03:05:00,2.001,2.00123,2.00046,2.00077,38590071.0
2008-03-11 03:10:00,2.00084,2.00106,1.9994,1.99964,60454055.0
2008-03-11 03:15:00,1.99964,1.99977,1.99903,1.99928,35927083.0
2008-03-11 03:20:00,1.99925,1.99953,1.99915,1.99927,54807640.0
2008-03-11 03:25:00,1.99929,1.99946,1.99885,1.99908,36713347.0
2008-03-11 03:30:00,1.99899,1.99899,1.99846,1.99873,41827530.0
2008-03-11 03:35:00,1.99876,1.99879,1.9971,1.99814,27988077.0
2008-03-11 03:40:00,1.99818,1.99837,1.99802,1.99822,43448320.0
2008-03-11 03:45:00,1.99832,1.99853,1.99758,1.99759,31134592.0
2008-03-11 03:50:00,1.99763,1.99828,1.99763,1.99815,53004451.0
2008-03-11 03:55:00,1.99812,1.99813,1.99718,1.99735,45958409.0
2008-03-11 04:00:00,1.99731,1.99748,1.9969,1.99732,27809093.0
2008-03-11 04:05:00,1.99727,1.99756,1.99711,1.99742,36784427.0
2008-03-11 04:10:00,1.99734,1.99758,1.99711,1.99711,73708866.0
2008-03-11 04:15:00,1.99714,1.99802,1.99708,1.99802,38651422.0
2008-03-11 04:20:00,1.99802,1.99812,1.99746,1.99762,48941768.0
2008-03-11 04:25:00,1.99779,1.99852,1.99761,1.99761,38631788.0
2008-03-11 04:30:00,1.99765,1.99765,1.99699,1.99718,43659799.0
2008-03-11 04:35:00,1.99723,1.99743,1.9963,1.99633,49122107.0
2008-03-11 04:40:00,1.99646,1.99663,1.99604,1.9965,16826763.0
2008-03-11 04:45:00,1.99662,1.99694,1.99627,1.99646,45667227.0
2008-03-11 04:50:00,1.99669,1.99686,1.99639,1.99652,20406230.0
2008-03-11 04:55:00,1.99638,1.99638,1.99589,1.99614,24590173.0
2008-03-11 05:00:00,1.99613,1.99629,1.99587,1.99613,63628434.0
2008-03-11 05:05:00,1.99614,1.99651,1.99587,1.99651,46267409.0
2008-03-11 05:10:00,1.99657,1.99674,1.99624,1.99624,33499081.0
2008-03-11 05:15:00,1.99623,1.99672,1.99515,1.99595,18300606.0
2008-03-11 05:20:00,1.99599,1.99625,1.99537,1.99625,20415266.0
2008-03-11 05:25:00,1.99613,1.99613,1.99561,1.99587,34980538.0
2008-03-11 05:30:00,1.99596,1.99596,1.99448,1.99515,36853582.0
2008-03-11 05:35:00,1.99512,1.9953,1.99446,1.99516,51681710.0
2008-03-11 05:40:00,1.99515,1.99564,1.99496,1.99561,32273387.0
2008-03-11 05:45:00,1.99546,1.99622,1.99515,1.99622,46780936.0
2008-03-11 05:50:00,1.99635,1.99668,1.99577,1.99628,52448277.0
2008-03-11 05:55:00,1.99625,1.99639,1.99574,1.99613,29744829.0
2008-03-11 06:00:00,1.99613,1.9964,1.99567,1.99613,53368815.0
2008-03-11 06:05:00,1.9962,1.9964,1.99599,1.99625,31121501.0
2008-03-11 06:10:00,1.99634,1.99634,1.99474,1.99474,137568594.0
2008-03-11 06:15:00,1.99482,1.99487,1.99385,1.99427,30506457.0
2008-03-11 06:20:00,1.9943,1.99464,1.99428,1.99451,31791312.0
2008-03-11 06:25:00,1.9946,1.9946,1.99325,1.99353,30397607.0
2008-03-11 06:30:00,1.99341,1.99399,1.99322,1.99365,53038531.0
2008-03-11 06:35:00,1.99348,1.99362,1.99311,1.99353,57880519.0
2008-03-11 06:40:00,1.99356,1.9936,1.99248,1.99255,13367377.0
2008-03-11 06:45:00,1.99247,1.99319,1.99247,1.9925,18719173.0
2008-03-11 06:50:00,1.99256,1.99285,1.99243,1.99282,48204283.0
2008-03-11 06:55:00,1.99273,1.99335,1.99264,1.99335,30755075.0
2008-03-11 07:00:00,1.9933,1.9933,1.99217,1.99252,22393547.0
2008-03-11 07:05:00,1.99246,1.99253,1.99154,1.99239,74140600.0
2008-03-11 07:10:00,1.99236,1.99236,1.99135,1.99206,87083904.0
2008-03-11 07:15:00,1.99205,1.99283,1.99181,1.99249,37585151.0
2008-03-11 07:20:00,1.9925,1.99253,1.99164,1.99248,39315437.0
2008-03-11 07:25:00,1.99251,1.99268,1.99123,1.99142,66049846.0
2008-03-11 07:30:00,1.99137,1.99245,1.99118,1.9921,31197501.0
2008-03-11 07:35:00,1.99206,1.99257,1.99206,1.99221,53709134.0
2008-03-11 07:40:00,1.9921,1.99228,1.99142,1.99163,65993786.0
2008-03-11 07:45:00,1.99163,1.99266,1.99136,1.99257,18563298.0
2008-03-11 07:50:00,1.99256,1.99349,1.99222,1.99349,45896929.0
2008-03-11 07:55:00,1.99337,1.99337,1.99255,1.993,22245006.0
2008-03-11 08:00:00,1.99297,1.99389,1.99256,1.99366,22398508.0
2008-03-11 08:05:00,1.99368,1.9942,1.99346,1.99396,30243269.0
2008-03-11 08:10:00,1.99384,1.99495,1.99384,1.99386,20367119.0
2008-03-11 08:15:00,1.99375,1.99471,1.99365,1.99469,35804786.0
2008-03-11 08:20:00,1.99476,1.99598,1.99476,1.99593,59698109.0
2008-03-11 08:25:00,1.9958,1.9958,1.99492,1.99492,39416937.0
2008-03-11 08:30:00,1.99497,1.99546,1.99478,1.99506,57334530.0
2008-03-11 08:35:00,1.99501,1.99515,1.99347,1.99419,31817083.0
2008-03-11 08:40:00,1.9943,1.99507,1.99429,1.99456,26412971.0
2008-03-11 08:45:00,1.99446,1.99451,1.99379,1.99399,55875550.0
2008-03-11 08:50:00,1.99401,1.99483,1.99392,1.99467,33877214.0
2008-03-11 08:55:00,1.99462,1.99478,1.99421,1.99423,53952106.0
2008-03-11 09:00:00,1.99408,1.99418,1.99236,1.99288,26719883.0
2008-03-11 09:05:00,1.99279,1.99343,1.99239,1.99258,25693420.0
2008-03-11 09:10:00,1.9926,1.99307,1.99232,1.99251,19324298.0
2008-03-11 09:15:00,1.9927,1.99496,1.9927,1.99496,59722641.0
2008-03-11 09:20:00,1.99501,1.99568,1.99468,1.99527,43301477.0
2008-03-11 09:25:00,1.99513,1.99513,1.99351,1.99351,61086078.0
2008-03-11 09:30:00,1.99352,1.99352,1.99256,1.99328,61360782.0
2008-03-11 09:35:00,1.99326,1.99367,1.99311,1.99322,10186506.0
2008-03-11 09:40:00,1.99313,1.99472,1.99313,1.99413,43770411.0
2008-03-11 09:45:00,1.99402,1.99447,1.99338,1.99419,28362421.0
2008-03-11 09:50:00,1.9941,1.99511,1.9941,1.99465,104200534.0
2008-03-11 09:55:00,1.99454,1.99459,1.99392,1.99427,30079696.0
2008-03-11 10:00:00,1.99438,1.99492,1.99386,1.99492,127933248.0
2008-03-11 10:05:00,1.99509,1.9957,1.99435,1.99531,26735230.0
2008-03-11 10:10:00,1.99522,1.99522,1.99451,1.99463,70021465.0
2008-03-11 10:15:00,1.99462,1.9947,1.99367,1.99433,38888590.0
2008-03-11 10:20:00,1.99441,1.99484,1.99416,1.9944,63257982.0
2008-03-11 10:25:00,1.99437,1.9947,1.99393,1.99396,38769919.0
2008-03-11 10:30:00,1.99409,1.99504,1.99387,1.99474,64521999.0
2008-03-11 10:35:00,1.99477,1.99492,1.99439,1.99439,54000447.0
2008-03-11 10:40:00,1.99453,1.99465,1.99344,1.99407,280111775.0
2008-03-11 10:45:00,1.99414,1.99415,1.99347,1.99356,39078372.0
2008-03-11 10:50:00,1.99351,1.99408,1.99193,1.99408,47718620.0
2008-03-11 10:55:00,1.99416,1.99582,1.99416,1.99582,18644179.0
2008-03-11 11:00:00,1.99588,1.99588,1.99527,1.99538,23251036.0
2008-03-11 11:05:00,1.99545,1.99546,1.99461,1.99461,24771643.0
2008-03-11 11:10:00,1.99463,1.99574,1.99428,1.99536,46710883.0
2008-03-11 11:15:00,1.99551,1.99608,1.9954,1.9954,86980739.0
2008-03-11 11:20:00,1.99526,1.99565,1.99451,1.99565,47748143.0
2008-03-11 11:25:00,1.99566,1.99621,1.99536,1.99604,87365519.0
2008-03-11 11:30:00,1.99613,1.99709,1.99613,1.99709,24460039.0
2008-03-11 11:35:00,1.99706,1.99719,1.99687,1.99699,65925039.0
2008-03-11 11:40:00,1.99692,1.99701,1.99648,1.99651,44080846.0
2008-03-11 11:45:00,1.99651,1.99686,1.99591,1.99686,34152501.0
2008-03-11 11:50:00,1.99681,1.99752,1.99674,1.99715,40528051.0
2008-03-11 11:55:00,1.99702,1.99828,1.99684,1.99828,53879402.0
2008-03-11 12:00:00,1.99836,2.00014,1.99836,1.99931,27254600.0
2008-03-11 12:05:00,1.99912,1.99924,1.99871,1.99893,24853197.0
2008-03-11 12:10:00,1.99927,1.99996,1.99857,1.99996,24633173.0
2008-03-11 12:15:00,1.99998,2.00226,1.99998,2.00226,58002594.0
2008-03-11 12:20:00,2.00237,2.00288,2.00125,2.00125,51213760.0
2008-03-11 12:25:00,2.00142,2.00142,1.99937,1.99937,29602513.0
2008-03-11 12:30:00,1.99932,1.99975,1.99887,1.99936,32976241.0
2008-03-11 12:35:00,1.9995,2.0,1.99822,1.99976,28262215.0
2008-03-11 12:40:00,1.99974,2.00108,1.99974,2.00036,23961558.0
2008-03-11 12:45:00,2.00042,2.00242,2.00042,2.00242,40699871.0
2008-03-11 12:50:00,2.00255,2.00267,2.0019,2.00192,15511713.0
2008-03-11 12:55:00,2.00203,2.0022,2.00071,2.00071,34110253.0
2008-03-11 13:00:00,2.00045,2.00059,1.99996,2.00013,33613807.0
2008-03-11 13:05:00,2.0003,2.00047,1.99975,1.99976,57799364.0
2008-03-11 13:10:00,1.99979,2.00004,1.99923,1.9998,80466923.0
2008-03-11 13:15:00,1.99979,2.00133,1.99979,2.00116,38002774.0
2008-03-11 13:20:00,2.00101,2.00101,1.99963,1.99963,22467521.0
2008-03-11 13:25:00,1.99947,2.00105,1.99947,2.00086,59191959.0
2008-03-11 13:30:00,2.00078,2.00078,1.99956,1.99992,47442732.0
2008-03-11 13:35:00,1.99988,1.99988,1.99895,1.99899,40417641.0
2008-03-11 13:40:00,1.99907,1.99915,1.99873,1.99902,39908214.0
2008-03-11 13:45:00,1.99899,1.99958,1.99877,1.99931,24174399.0
2008-03-11 13:50:00,1.99934,1.99936,1.99687,1.99687,69531621.0
2008-03-11 13:55:00,1.9969,1.99804,1.99686,1.99804,48777256.0
2008-03-11 14:00:00,1.99807,2.00026,1.99807,1.99995,115879608.0
2008-03-11 14:05:00,1.99999,2.00027,1.99915,1.99985,32734090.0
2008-03-11 14:10:00,1.99989,2.00016,1.99884,1.99884,39527427.0
2008-03-11 14:15:00,1.99865,1.99865,1.99839,1.99862,44481887.0
2008-03-11 14:20:00,1.99846,1.99933,1.99839,1.99923,20102916.0
2008-03-11 14:25:00,1.99951,2.00041,1.99946,1.99969,66391042.0
2008-03-11 14:30:00,1.99953,1.99953,1.99698,1.99791,46996432.0
2008-03-11 14:35:00,1.99818,1.99858,1.99666,1.99708,53791221.0
2008-03-11 14:40:00,1.99698,1.99781,1.99648,1.99701,84458133.0
2008-03-11 14:45:00,1.99699,1.99763,1.99641,1.99704,40491440.0
2008-03-11 14:50:00,1.99695,1.99695,1.99495,1.99495,49332458.0
2008-03-11 14:55:00,1.99491,1.99575,1.99385,1.99575,85280977.0
2008-03-11 15:00:00,1.99581,1.997,1.9958,1.99633,21302806.0
2008-03-11 15:05:00,1.99616,1.9962,1.99415,1.99488,33941211.0
2008-03-11 15:10:00,1.99481,1.99583,1.99431,1.99564,82427349.0
2008-03-11 15:15:00,1.99557,1.9972,1.995,1.9972,24266470.0
2008-03-11 15:20:00,1.99744,1.99887,1.99741,1.99847,95414014.0
2008-03-11 15:25:00,1.99825,1.99901,1.99813,1.9984,39056889.0
2008-03-11 15:30:00,1.99869,1.99972,1.99821,1.9984,45871725.0
2008-03-11 15:35:00,1.99835,1.99867,1.99804,1.99821,32657577.0
2008-03-11 15:40:00,1.99828,1.99876,1.99741,1.99772,75685409.0
2008-03-11 15:45:00,1.99767,1.99838,1.99709,1.99827,51298115.0
2008-03-11 15:50:00,1.99804,1.99814,1.99726,1.99799,25610565.0
2008-03-11 15:55:00,1.99801,1.99824,1.99708,1.99744,46356522.0
2008-03-11 16:00:00,1.99745,1.998,1.99714,1.99755,45685002.0
2008-03-11 16:05:00,1.99778,1.99797,1.99674,1.99703,24298903.0
2008-03-11 16:10:00,1.99678,1.99678,1.99471,1.99471,28320753.0
2008-03-11 16:15:00,1.99504,1.99504,1.99343,1.99343,42882297.0
2008-03-11 16:20:00,1.99344,1.99344,1.99099,1.99114,22998492.0
2008-03-11 16:25:00,1.99104,1.99112,1.98982,1.99007,77241533.0
2008-03-11 16:30:00,1.98987,1.99011,1.98934,1.99011,31404200.0
2008-03-11 16:35:00,1.99009,1.99193,1.98986,1.99127,77098216.0
2008-03-11 16:40:00,1.99128,1.99135,1.99022,1.99032,18864081.0
2008-03-11 16:45:00,1.99026,1.99031,1.98927,1.98928,21279526.0
2008-03-11 16:50:00,1.98915,1.98944,1.98847,1.98876,39753716.0
2008-03-11 16:55:00,1.98863,1.98863,1.98708,1.98714,18366122.0
2008-03-11 17:00:00,1.98733,1.98814,1.98733,1.98814,25943223.0
2008-03-11 17:05:00,1.98824,1.98878,1.9878,1.9878,58108587.0
2008-03-11 17:10:00,1.98753,1.9878,1.98677,1.9878,41338265.0
2008-03-11 17:15:00,1.98783,1.98891,1.98762,1.9889,44703954.0
2008-03-11 17:20:00,1.98887,1.99006,1.98849,1.98918,24114012.0
2008-03-11 17:25:00,1.98902,1.98902,1.98746,1.98746,43977467.0
2008-03-11 17:30:00,1.98745,1.98745,1.98646,1.98646,19563665.0
2008-03-11 17:35:00,1.98624,1.98624,1.98533,1.98548,48349873.0
2008-03-11 17:40:00,1.9855,1.98784,1.98537,1.98784,55480568.0
2008-03-11 17:45:00,1.98787,1.98945,1.9875,1.98942,39449623.0
2008-03-11 17:50:00,1.98943,1.99094,1.98942,1.99094,28077448.0
2008-03-11 17:55:00,1.99097,1.99241,1.99097,1.99237,39288426.0
2008-03-11 18:00:00,1.99246,1.99383,1.99237,1.99355,35937395.0
2008-03-11 18:05:00,1.99339,1.99386,1.99291,1.99297,47101343.0
2008-03-11 18:10:00,1.99299,1.99356,1.9927,1.9927,67629405.0
2008-03-11 18:15:00,1.99278,1.9937,1.99269,1.99347,28227617.0
2008-03-11 18:20:00,1.99346,1.99492,1.99346,1.99485,44641169.0
2008-03-11 18:25:00,1.99492,1.99527,1.99483,1.99522,19373134.0
2008-03-11 18:30:00,1.99522,1.99611,1.99383,1.99608,23815975.0
2008-03-11 18:35:00,1.99588,1.99712,1.99572,1.99712,46094889.0
2008-03-11 18:40:00,1.99736,1.99979,1.99736,1.99966,66238655.0
2008-03-11 18:45:00,1.99965,2.0009,1.99924,2.0009,43312605.0
2008-03-11 18:50:00,2.00101,2.00112,1.99868,1.99868,28775952.0
2008-03-11 18:55:00,1.99845,1.99845,1.99651,1.99653,27876313.0
2008-03-11 19:00:00,1.99655,1.99712,1.99604,1.99669,45322154.0
2008-03-11 19:05:00,1.99687,1.99716,1.99648,1.99687,41012375.0
2008-03-11 19:10:00,1.99694,1.99694,1.9957,1.99584,42670111.0
2008-03-11 19:15:00,1.99598,1.9964,1.99575,1.99615,25077718.0
2008-03-11 19:20:00,1.99621,1.99711,1.99613,1.99622,51838825.0
2008-03-11 19:25:00,1.99623,1.99658,1.99499,1.99499,26345414.0
2008-03-11 19:30:00,1.99503,1.99504,1.99433,1.99476,52967973.0
2008-03-11 19:35:00,1.99478,1.99538,1.99468,1.995,14726146.0
2008-03-11 19:40:00,1.99501,1.99571,1.99501,1.99543,15608099.0
2008-03-11 19:45:00,1.99525,1.99538,1.99484,1.99525,40150741.0
2008-03-11 19:50:00,1.9953,1.99533,1.99475,1.99497,47573591.0
2008-03-11 19:55:00,1.99511,1.99548,1.99484,1.99509,22160600.0
2008-03-11 20:00:00,1.99506,1.99578,1.99443,1.99449,55709031.0
2008-03-11 20:05:00,1.99459,1.99482,1.99298,1.99316,59986144.0
2008-03-11 20:10:00,1.99326,1.99404,1.99326,1.99355,27050674.0
2008-03-11 20:15:00,1.99366,1.9938,1.99282,1.99315,49032185.0
2008-03-11 20:20:00,1.99311,1.99335,1.99274,1.99318,27197251.0
2008-03-11 20:25:00,1.99323,1.99355,1.99297,1.99297,30205283.0
2008-03-11 20:30:00,1.99299,1.99363,1.99234,1.99238,46927939.0
2008-03-11 20:35:00,1.99224,1.99224,1.9906,1.99061,46981922.0
2008-03-11 20:40:00,1.99057,1.99094,1.99021,1.99021,58915564.0
2008-03-11 20:45:00,1.99009,1.99009,1.98848,1.98874,30251972.0
2008-03-11 20:50:00,1.9887,1.98877,1.98753,1.98768,38915027.0
2008-03-11 20:55:00,1.98754,1.98859,1.98663,1.98859,31932925.0
2008-03-11 21:00:00,1.98864,1.99081,1.98806,1.9907,28372114.0
2008-03-11 21:05:00,1.99087,1.9924,1.99087,1.99225,29016993.0
2008-03-11 21:10:00,1.99223,1.99244,1.99175,1.99221,62803322.0
2008-03-11 21:15:00,1.99225,1.99295,1.99193,1.99295,40719208.0
2008-03-11 21:20:00,1.99282,1.99282,1.99217,1.99231,24662577.0
2008-03-11 21:25:00,1.99232,1.99254,1.99179,1.99245,55950152.0
2008-03-11 21:30:00,1.99247,1.99295,1.99188,1.9919,47048076.0
2008-03-11 21:35:00,1.99189,1.99213,1.99092,1.99129,25472332.0
2008-03-11 21:40:00,1.99135,1.99184,1.99119,1.9913,31166463.0
2008-03-11 21:45:00,1.99125,1.99218,1.99125,1.99174,41550430.0
2008-03-11 21:50:00,1.99159,1.99173,1.99122,1.99122,20874836.0
2008-03-11 21:55:00,1.99128,1.99163,1.99095,1.99096,27145423.0
2008-03-11 22:00:00,1.99072,1.99127,1.99038,1.99041,36962254.0
2008-03-11 22:05:00,1.99043,1.99043,1.98991,1.99016,42195642.0
2008-03-11 22:10:00,1.99009,1.99013,1.98965,1.98976,38606433.0
2008-03-11 22:15:00,1.98978,1.99151,1.98975,1.99151,34180383.0
2008-03-11 22:20:00,1.99141,1.9919,1.99124,1.99172,43220683.0
2008-03-11 22:25:00,1.99181,1.99185,1.99143,1.99165,46970185.0
2008-03-11 22:30:00,1.99144,1.99144,1.99052,1.99052,45251347.0
2008-03-11 22:35:00,1.99107,1.99176,1.99089,1.99089,22625013.0
2008-03-11 22:40:00,1.99089,1.99195,1.99089,1.99151,39458644.0
2008-03-11 22:45:00,1.99147,1.99209,1.99146,1.99178,50831673.0
2008-03-11 22:50:00,1.99175,1.99186,1.99123,1.99178,37534272.0
2008-03-11 22:55:00,1.99167,1.99167,1.98967,1.98967,52057079.0
2008-03-11 23:00:00,1.98954,1.98966,1.98792,1.98955,41806470.0
2008-03-11 23:05:00,1.98958,1.98985,1.98882,1.98917,31340052.0
2008-03-11 23:10:00,1.98933,1.98965,1.98895,1.98922,26286054.0
2008-03-11 23:15:00,1.98916,1.98916,1.98784,1.98829,35522524.0
2008-03-11 23:20:00,1.98832,1.98887,1.98703,1.98887,30756671.0
2008-03-11 23:25:00,1.98894,1.9892,1.98812,1.98863,36328582.0
2008-03-11 23:30:00,1.98853,1.98911,1.98838,1.98868,26928980.0
2008-03-11 23:35:00,1.98849,1.98913,1.98824,1.98878,39875137.0
2008-03-11 23:40:00,1.98887,1.98897,1.98804,1.98835,32580735.0
2008-03-11 23:45:00,1.98871,1.99007,1.98871,1.98993,39357677.0
2008-03-11 23:50:00,1.99003,1.99008,1.98931,1.98943,43856969.0
2008-03-11 23:55:00,1.98956,1.99005,1.98929,1.98929,35854429.0
2008-03-12 00:00:00,1.98989,1.99006,1.98954,1.98954,29358484.0
2008-03-12 00:05:00,1.98948,1.98993,1.98887,1.98978,35183025.0
2008-03-12 00:10:00,1.98971,1.98971,1.98886,1.98886,63072958.0
2008-03-12 00:15:00,1.98876,1.98908,1.98809,1.98832,38990849.0
2008-03-12 00:20:00,1.9884,1.98856,1.98806,1.98821,49474978.0
2008-03-12 00:25:00,1.98817,1.98818,1.98717,1.98717,28545496.0
2008-03-12 00:30:00,1.98714,1.98714,1.98612,1.98651,38660631.0
2008-03-12 00:35:00,1.98651,1.98703,1.98514,1.98681,28103303.0
2008-03-12 00:40:00,1.98692,1.98718,1.98692,1.98718,44811263.0
2008-03-12 00:45:00,1.98711,1.98749,1.98669,1.98736,30610609.0
2008-03-12 00:50:00,1.98736,1.98796,1.98736,1.98762,47295432.0
2008-03-12 00:55:00,1.98755,1.98987,1.98734,1.98987,45273045.0
2008-03-12 01:00:00,1.98988,1.99032,1.98881,1.98889,29085327.0
2008-03-12 01:05:00,1.98881,1.98938,1.98866,1.98901,34635270.0
2008-03-12 01:10:00,1.98896,1.99004,1.98892,1.98982,57923204.0
2008-03-12 01:15:00,1.98988,1.99003,1.98942,1.98975,38587535.0
2008-03-12 01:20:00,1.98987,1.99003,1.9895,1.98971,40512330.0
2008-03-12 01:25:00,1.98976,1.98994,1.98926,1.98954,35363525.0
2008-03-12 01:30:00,1.98814,1.98946,1.98814,1.98905,34274242.0
2008-03-12 01:35:00,1.98906,1.98912,1.98861,1.98902,43734251.0
2008-03-12 01:40:00,1.98897,1.98917,1.98876,1.98911,13818514.0
2008-03-12 01:45:00,1.98904,1.98904,1.98869,1.98869,26657279.0
2008-03-12 01:50:00,1.98866,1.98867,1.98814,1.98847,13099073.0
2008-03-12 01:55:00,1.98857,1.98915,1.9884,1.98915,23734241.0
2008-03-12 02:00:00,1.98859,1.98908,1.98833,1.9889,22606998.0
2008-03-12 02:05:00,1.98886,1.98905,1.98872,1.98872,11643977.0
2008-03-12 02:10:00,1.98883,1.98973,1.98883,1.98959,37668386.0
2008-03-12 02:15:00,1.98949,1.98993,1.9894,1.98971,14152507.0
2008-03-12 02:20:00,1.98981,1.99042,1.98981,1.99017,45583142.0
2008-03-12 02:25:00,1.99008,1.99046,1.98983,1.99013,33730291.0
2008-03-12 02:30:00,1.99017,1.99052,1.99013,1.99048,41534633.0
2008-03-12 02:35:00,1.99047,1.99055,1.99024,1.99055,48482802.0
2008-03-12 02:40:00,1.99057,1.99102,1.99038,1.99102,39015713.0
2008-03-12 02:45:00,1.9911,1.99137,1.99015,1.99064,55280041.0
2008-03-12 02:50:00,1.99065,1.99103,1.99051,1.99063,34719589.0
2008-03-12 02:55:00,1.99075,1.99195,1.99075,1.99182,28859360.0
2008-03-12 03:00:00,1.9918,1.99258,1.99145,1.99243,44778270.0
2008-03-12 03:05:00,1.99242,1.99245,1.99138,1.99138,53880729.0
2008-03-12 03:10:00,1.99139,1.99139,1.99049,1.99049,30438530.0
2008-03-12 03:15:00,1.99053,1.99084,1.99039,1.99084,45663797.0
2008-03-12 03:20:00,1.99075,1.9915,1.98979,1.99146,27560300.0
2008-03-12 03:25:00,1.99146,1.99169,1.99123,1.99142,38746102.0
2008-03-12 03:30:00,1.99126,1.99186,1.99113,1.99186,28483413.0
2008-03-12 03:35:00,1.99194,1.99224,1.99141,1.99224,50081009.0
2008-03-12 03:40:00,1.99232,1.99276,1.99218,1.99236,38166567.0
2008-03-12 03:45:00,1.99235,1.99252,1.99194,1.99204,64407167.0
2008-03-12 03:50:00,1.99199,1.99234,1.99161,1.99206,35364346.0
2008-03-12 03:55:00,1.99208,1.99232,1.99172,1.99232,35446819.0
2008-03-12 04:00:00,1.9919,1.99263,1.9919,1.99213,36043212.0
2008-03-12 04:05:00,1.99211,1.99254,1.99195,1.99199,38213030.0
2008-03-12 04:10:00,1.99201,1.99224,1.99169,1.99217,43321678.0
2008-03-12 04:15:00,1.99216,1.99225,1.99146,1.99213,33027826.0
2008-03-12 04:20:00,1.9921,1.99223,1.9917,1.99223,38709314.0
2008-03-12 04:25:00,1.99226,1.99242,1.99132,1.99155,26310639.0
2008-03-12 04:30:00,1.99167,1.9918,1.99134,1.99142,51900471.0
2008-03-12 04:35:00,1.99145,1.99164,1.99011,1.99124,30078771.0
2008-03-12 04:40:00,1.99129,1.99255,1.99119,1.99242,19155143.0
2008-03-12 04:45:00,1.99236,1.99238,1.99186,1.99214,26380124.0
2008-03-12 04:50:00,1.99222,1.99251,1.99181,1.99203,31390287.0
2008-03-12 04:55:00,1.99209,1.99235,1.99174,1.99215,37455745.0
2008-03-12 05:00:00,1.99223,1.99261,1.99191,1.99248,49648251.0
2008-03-12 05:05:00,1.99245,1.99299,1.99188,1.99219,38138550.0
2008-03-12 05:10:00,1.99214,1.99271,1.99173,1.99213,46454759.0
2008-03-12 05:15:00,1.99203,1.99234,1.99181,1.99214,41832993.0
2008-03-12 05:20:00,1.99205,1.99205,1.99152,1.99196,22403340.0
2008-03-12 05:25:00,1.99142,1.99275,1.99142,1.99251,45419182.0
2008-03-12 05:30:00,1.99251,1.99325,1.99237,1.99316,44438601.0
2008-03-12 05:35:00,1.99296,1.99296,1.99188,1.99192,41021984.0
2008-03-12 05:40:00,1.99203,1.99451,1.99203,1.9942,35011206.0
2008-03-12 05:45:00,1.9942,1.99472,1.99406,1.9947,39592695.0
2008-03-12 05:50:00,1.99478,1.99478,1.99343,1.99379,41840037.0
2008-03-12 05:55:00,1.99379,1.99439,1.99371,1.99422,38655177.0
2008-03-12 06:00:00,1.99427,1.99445,1.99406,1.99445,26189058.0
2008-03-12 06:05:00,1.99438,1.99444,1.99369,1.99436,20814122.0
2008-03-12 06:10:00,1.99449,1.99494,1.99332,1.99332,41125197.0
2008-03-12 06:15:00,1.99326,1.99353,1.99284,1.99297,30895831.0
2008-03-12 06:20:00,1.99295,1.99317,1.99258,1.99292,25245234.0
2008-03-12 06:25:00,1.99298,1.99381,1.99279,1.99381,45631234.0
2008-03-12 06:30:00,1.99382,1.99382,1.99279,1.99294,54489088.0
2008-03-12 06:35:00,1.99297,1.99372,1.99285,1.9937,23914589.0
2008-03-12 06:40:00,1.99377,1.99379,1.9933,1.9934,30980330.0
2008-03-12 06:45:00,1.99341,1.99561,1.99341,1.99544,65554069.0
2008-03-12 06:50:00,1.9954,1.99547,1.99405,1.99405,30606999.0
2008-03-12 06:55:00,1.99376,1.99376,1.99132,1.99207,28909692.0
2008-03-12 07:00:00,1.99194,1.99194,1.99076,1.99081,33448106.0
2008-03-12 07:05:00,1.99082,1.99082,1.98976,1.99036,38640316.0
2008-03-12 07:10:00,1.99024,1.99024,1.98947,1.98994,31404179.0
2008-03-12 07:15:00,1.98992,1.99141,1.98986,1.99135,57111610.0
2008-03-12 07:20:00,1.99144,1.9923,1.99144,1.99201,46420739.0
2008-03-12 07:25:00,1.99192,1.99275,1.99163,1.99269,45532660.0
2008-03-12 07:30:00,1.99256,1.99267,1.99147,1.9923,29811243.0
2008-03-12 07:35:00,1.99208,1.99268,1.99169,1.99268,28345314.0
2008-03-12 07:40:00,1.99268,1.99287,1.99217,1.99241,46810834.0
2008-03-12 07:45:00,1.99243,1.99285,1.99243,1.99277,27065948.0
2008-03-12 07:50:00,1.99286,1.99346,1.99279,1.99308,63316976.0
2008-03-12 07:55:00,1.99292,1.99432,1.9927,1.99432,55518339.0
2008-03-12 08:00:00,1.99436,1.99599,1.99436,1.99555,21986133.0
2008-03-12 08:05:00,1.9955,1.99615,1.99519,1.99589,47024162.0
2008-03-12 08:10:00,1.99577,1.99591,1.99561,1.99585,40469150.0
2008-03-12 08:15:00,1.99588,1.99619,1.99544,1.99571,15786427.0
2008-03-12 08:20:00,1.99558,1.99568,1.99513,1.99544,14585382.0
2008-03-12 08:25:00,1.99542,1.99542,1.99438,1.99498,54485778.0
2008-03-12 08:30:00,1.99502,1.9954,1.99495,1.9952,26177015.0
2008-03-12 08:35:00,1.9952,1.99554,1.99481,1.99548,54167602.0
2008-03-12 08:40:00,1.99559,1.99678,1.99559,1.99673,24152082.0
2008-03-12 08:45:00,1.99669,1.99681,1.99625,1.99663,42783333.0
2008-03-12 08:50:00,1.99666,1.9972,1.99661,1.99664,41520214.0
2008-03-12 08:55:00,1.99651,1.99651,1.99576,1.99591,44173391.0
2008-03-12 09:00:00,1.996,1.99642,1.99579,1.99582,27923169.0
2008-03-12 09:05:00,1.99571,1.99623,1.99509,1.99623,29079740.0
2008-03-12 09:10:00,1.99618,1.99653,1.99527,1.99532,41722053.0
2008-03-12 09:15:00,1.9952,1.99542,1.9948,1.99509,63177088.0
2008-03-12 09:20:00,1.99504,1.99504,1.99312,1.99312,44418749.0
2008-03-12 09:25:00,1.99325,1.99351,1.99179,1.99272,24150428.0
2008-03-12 09:30:00,1.99287,1.9937,1.99287,1.99304,18654537.0
2008-03-12 09:35:00,1.99305,1.99452,1.99305,1.99425,44388318.0
2008-03-12 09:40:00,1.99423,1.99452,1.99329,1.99351,27759136.0
2008-03-12 09:45:00,1.99354,1.99357,1.99258,1.99312,68124542.0
2008-03-12 09:50:00,1.9931,1.99336,1.99296,1.99306,45474833.0
2008-03-12 09:55:00,1.99306,1.99386,1.99303,1.99363,34222526.0
2008-03-12 10:00:00,1.99371,1.9941,1.99274,1.99401,38769415.0
2008-03-12 10:05:00,1.99397,1.99397,1.99267,1.99302,29740129.0
2008-03-12 10:10:00,1.99296,1.993,1.99104,1.99257,39218647.0
2008-03-12 10:15:00,1.99249,1.99295,1.99237,1.99258,56751470.0
2008-03-12 10:20:00,1.99264,1.99303,1.99251,1.99258,47492988.0
2008-03-12 10:25:00,1.99255,1.99255,1.99157,1.99217,49040799.0
2008-03-12 10:30:00,1.99219,1.9925,1.99209,1.99243,41251654.0
2008-03-12 10:35:00,1.99239,1.99239,1.99171,1.99226,24262983.0
2008-03-12 10:40:00,1.99218,1.99218,1.99108,1.99108,42179269.0
2008-03-12 10:45:00,1.99103,1.99162,1.99067,1.99068,40305313.0
2008-03-12 10:50:00,1.99075,1.99103,1.99016,1.99016,58775627.0
2008-03-12 10:55:00,1.99001,1.99078,1.9896,1.99078,25161733.0
2008-03-12 11:00:00,1.9908,1.99127,1.99036,1.99041,18162459.0
2008-03-12 11:05:00,1.99043,1.99093,1.99007,1.99052,38458478.0
2008-03-12 11:10:00,1.99061,1.99146,1.98943,1.98967,22718212.0
2008-03-12 11:15:00,1.98968,1.98968,1.98901,1.98921,18428872.0
2008-03-12 11:20:00,1.98929,1.98948,1.98708,1.9872,71921357.0
2008-03-12 11:25:00,1.98735,1.98832,1.98457,1.98457,30539791.0
2008-03-12 11:30:00,1.98471,1.986,1.98471,1.98517,76775716.0
2008-03-12 11:35:00,1.98513,1.98513,1.98301,1.98316,22290942.0
2008-03-12 11:40:00,1.98321,1.9843,1.98321,1.98418,43670641.0
2008-03-12 11:45:00,1.98369,1.98484,1.98369,1.98475,27603162.0
2008-03-12 11:50:00,1.98486,1.98563,1.98409,1.98409,25026290.0
2008-03-12 11:55:00,1.98399,1.98454,1.98291,1.98291,49022634.0
2008-03-12 12:00:00,1.98307,1.98695,1.98307,1.98695,46477250.0
2008-03-12 12:05:00,1.98718,1.98831,1.98644,1.98805,27692861.0
2008-03-12 12:10:00,1.98822,1.98871,1.98747,1.98749,51203583.0
2008-03-12 12:15:00,1.98748,1.98826,1.98671,1.98771,76320395.0
2008-03-12 12:20:00,1.98792,1.98845,1.98635,1.98635,32338257.0
2008-03-12 12:25:00,1.98647,1.9887,1.98627,1.9887,48026435.0
2008-03-12 12:30:00,1.98843,1.98877,1.98732,1.98877,40428397.0
2008-03-12 12:35:00,1.98906,1.98985,1.98906,1.9895,91842940.0
2008-03-12 12:40:00,1.98932,1.98939,1.98832,1.98893,24468067.0
2008-03-12 12:45:00,1.98875,1.9904,1.98869,1.99016,83979465.0
2008-03-12 12:50:00,1.99019,1.99021,1.98909,1.9899,34617529.0
2008-03-12 12:55:00,1.98995,1.99221,1.98995,1.99216,21592052.0
2008-03-12 13:00:00,1.99208,1.99253,1.99169,1.99253,81712678.0
2008-03-12 13:05:00,1.99278,1.99365,1.99269,1.9927,49066540.0
2008-03-12 13:10:00,1.99262,1.99267,1.99141,1.99142,42107850.0
2008-03-12 13:15:00,1.99132,1.99172,1.99104,1.99112,78590933.0
2008-03-12 13:20:00,1.99102,1.99146,1.99087,1.99122,53456610.0
2008-03-12 13:25:00,1.99118,1.99215,1.9907,1.99176,45738571.0
2008-03-12 13:30:00,1.99177,1.99202,1.99111,1.99125,65627528.0
2008-03-12 13:35:00,1.99115,1.9929,1.99115,1.99275,20175060.0
2008-03-12 13:40:00,1.9929,1.9929,1.99129,1.99256,47428428.0
2008-03-12 13:45:00,1.99265,1.9939,1.99204,1.99204,40464352.0
2008-03-12 13:50:00,1.99207,1.99334,1.99207,1.99334,32894733.0
2008-03-12 13:55:00,1.99333,1.99349,1.99192,1.99222,110382924.0
2008-03-12 14:00:00,1.99246,1.99324,1.99202,1.99202,47117124.0
2008-03-12 14:05:00,1.99185,1.99222,1.99117,1.99138,71663132.0
2008-03-12 14:10:00,1.99127,1.99314,1.99127,1.99314,24097333.0
2008-03-12 14:15:00,1.9932,1.99373,1.99279,1.99305,42370502.0
2008-03-12 14:20:00,1.99304,1.99339,1.99289,1.99321,37709633.0
2008-03-12 14:25:00,1.9933,1.99441,1.99295,1.99295,46148229.0
2008-03-12 14:30:00,1.99292,1.99315,1.99201,1.99251,58359855.0
2008-03-12 14:35:00,1.9929,1.99439,1.9929,1.99398,22851340.0
2008-03-12 14:40:00,1.99399,1.99399,1.99308,1.99368,37100714.0
2008-03-12 14:45:00,1.99364,1.99383,1.99277,1.99383,83250491.0
2008-03-12 14:50:00,1.99393,1.99398,1.99342,1.99349,60098036.0
2008-03-12 14:55:00,1.99333,1.99385,1.993,1.99383,31898373.0
2008-03-12 15:00:00,1.99414,1.99458,1.99402,1.99426,33967344.0
2008-03-12 15:05:00,1.99427,1.99459,1.99373,1.99411,16238538.0
2008-03-12 15:10:00,1.99392,1.99526,1.99388,1.99523,41089748.0
2008-03-12 15:15:00,1.99522,1.99522,1.99445,1.99453,25588168.0
2008-03-12 15:20:00,1.9946,1.99499,1.99337,1.99481,29783474.0
2008-03-12 15:25:00,1.99474,1.9963,1.99444,1.99543,32773503.0
2008-03-12 15:30:00,1.99531,1.99531,1.99302,1.99381,31123366.0
2008-03-12 15:35:00,1.99358,1.99386,1.99211,1.99221,52772122.0
2008-03-12 15:40:00,1.99217,1.99374,1.99213,1.99374,58801376.0
2008-03-12 15:45:00,1.99385,1.99477,1.99364,1.99477,23614674.0
2008-03-12 15:50:00,1.99476,1.99544,1.99468,1.99483,23558384.0
2008-03-12 15:55:00,1.99494,1.99494,1.9941,1.99486,26225073.0
2008-03-12 16:00:00,1.99494,1.99528,1.99317,1.99317,54213284.0
2008-03-12 16:05:00,1.99335,1.99468,1.9929,1.99468,40860770.0
2008-03-12 16:10:00,1.99494,1.99574,1.99494,1.99543,35334247.0
2008-03-12 16:15:00,1.99532,1.99536,1.99342,1.99347,44721077.0
2008-03-12 16:20:00,1.99355,1.99399,1.99269,1.99275,65598379.0
2008-03-12 16:25:00,1.9928,1.99384,1.99254,1.99337,24114469.0
2008-03-12 16:30:00,1.99356,1.99447,1.99356,1.99429,86462986.0
2008-03-12 16:35:00,1.99444,1.99498,1.9942,1.99464,49927031.0
2008-03-12 16:40:00,1.99482,1.99577,1.99446,1.99549,85524868.0
2008-03-12 16:45:00,1.99518,1.99781,1.9951,1.99781,46407511.0
2008-03-12 16:50:00,1.99781,1.99979,1.99781,1.99922,25519950.0
2008-03-12 16:55:00,1.99926,2.0008,1.9992,2.00021,23712323.0
2008-03-12 17:00:00,2.00034,2.00167,2.00009,2.00164,17761398.0
2008-03-12 17:05:00,2.0017,2.00398,2.0017,2.00389,49401841.0
2008-03-12 17:10:00,2.00412,2.00464,2.00346,2.00346,39631749.0
2008-03-12 17:15:00,2.00339,2.00339,2.00085,2.00119,282038171.0
2008-03-12 17:20:00,2.00102,2.00134,2.0004,2.00102,56942051.0
2008-03-12 17:25:00,2.00106,2.00215,2.00054,2.00195,61936407.0
2008-03-12 17:30:00,2.00177,2.00277,2.00143,2.00277,40765326.0
2008-03-12 17:35:00,2.0028,2.00451,2.00277,2.00425,62633598.0
2008-03-12 17:40:00,2.00421,2.00453,2.00251,2.00251,39889410.0
2008-03-12 17:45:00,2.00238,2.00412,2.00217,2.00412,70144747.0
2008-03-12 17:50:00,2.00432,2.00454,2.00349,2.00349,25726395.0
2008-03-12 17:55:00,2.00343,2.00343,2.00176,2.00178,123058117.0
2008-03-12 18:00:00,2.00166,2.00166,2.0002,2.00098,30385285.0
2008-03-12 18:05:00,2.001,2.00152,1.9999,1.9999,104552856.0
2008-03-12 18:10:00,1.99976,1.99976,1.99811,1.99834,28948418.0
2008-03-12 18:15:00,1.99844,1.99956,1.9983,1.9983,43832069.0
2008-03-12 18:20:00,1.99835,1.99926,1.99806,1.99919,10859319.0
2008-03-12 18:25:00,1.99922,1.99961,1.99895,1.999,62516630.0
2008-03-12 18:30:00,1.99888,2.00038,1.99829,2.00031,59598701.0
2008-03-12 18:35:00,2.00033,2.00082,1.99984,1.99992,44752362.0
2008-03-12 18:40:00,1.99979,2.00072,1.99976,2.00039,61900803.0
2008-03-12 18:45:00,2.0004,2.00115,2.00025,2.00112,18606101.0
2008-03-12 18:50:00,2.00122,2.00173,2.0006,2.0006,25966568.0
2008-03-12 18:55:00,2.00075,2.00094,1.99883,2.00074,26841598.0
2008-03-12 19:00:00,2.00079,2.00145,2.0005,2.00057,52611983.0
2008-03-12 19:05:00,2.00052,2.00052,1.99957,1.99992,35776201.0
2008-03-12 19:10:00,1.99988,2.00165,1.99973,2.00147,55976163.0
2008-03-12 19:15:00,2.00153,2.00182,2.0014,2.00148,28208733.0
2008-03-12 19:20:00,2.00169,2.00235,2.00169,2.00184,30597976.0
2008-03-12 19:25:00,2.00191,2.00261,2.00173,2.00194,55302425.0
2008-03-12 19:30:00,2.00215,2.00293,2.00188,2.00206,40087507.0
2008-03-12 19:35:00,2.00214,2.00339,2.0018,2.00325,29015711.0
2008-03-12 19:40:00,2.00314,2.00374,2.00244,2.00335,34184163.0
2008-03-12 19:45:00,2.00331,2.0039,2.00331,2.00357,21149304.0
2008-03-12 19:50:00,2.00372,2.00448,2.00326,2.00436,31789959.0
2008-03-12 19:55:00,2.00431,2.00441,2.00317,2.00394,22355755.0
2008-03-12 20:00:00,2.00406,2.00483,2.00406,2.00483,21648230.0
2008-03-12 20:05:00,2.00509,2.00534,2.00449,2.00486,44590695.0
2008-03-12 20:10:00,2.00467,2.00481,2.0037,2.00474,18290101.0
2008-03-12 20:15:00,2.00461,2.00462,2.00417,2.00437,65847190.0
2008-03-12 20:20:00,2.00444,2.00444,2.00341,2.00385,54610981.0
2008-03-12 20:25:00,2.00401,2.00416,2.00364,2.00386,29909558.0
2008-03-12 20:30:00,2.00406,2.00419,2.00334,2.00338,69752475.0
2008-03-12 20:35:00,2.00332,2.00364,2.00276,2.00345,38397003.0
2008-03-12 20:40:00,2.00336,2.0035,2.00271,2.00348,38523385.0
2008-03-12 20:45:00,2.00346,2.00403,2.00346,2.00378,87587572.0
2008-03-12 20:50:00,2.00392,2.00421,2.00356,2.0037,73839193.0
2008-03-12 20:55:00,2.00358,2.00372,2.00295,2.00359,21845993.0
2008-03-12 21:00:00,2.00374,2.0041,2.0034,2.0041,29392783.0
2008-03-12 21:05:00,2.00412,2.00492,2.00403,2.00491,47659784.0
2008-03-12 21:10:00,2.00481,2.00484,2.00306,2.00373,39085969.0
2008-03-12 21:15:00,2.00387,2.0044,2.00324,2.0044,18074846.0
2008-03-12 21:20:00,2.00439,2.00525,2.00398,2.00517,61076088.0
2008-03-12 21:25:00,2.00531,2.00531,2.00344,2.00407,52533634.0
2008-03-12 21:30:00,2.00419,2.00432,2.00288,2.00322,29689987.0
2008-03-12 21:35:00,2.00324,2.00568,2.00324,2.00531,31357981.0
2008-03-12 21:40:00,2.00536,2.00542,2.00473,2.00481,31056564.0
2008-03-12 21:45:00,2.00474,2.00556,2.00442,2.00549,142969264.0
2008-03-12 21:50:00,2.00546,2.00711,2.00529,2.00711,31718150.0
2008-03-12 21:55:00,2.00734,2.00763,2.00654,2.00736,63027139.0
2008-03-12 22:00:00,2.00725,2.00737,2.00648,2.00659,30145219.0
2008-03-12 22:05:00,2.00652,2.00655,2.00547,2.00547,54159000.0
2008-03-12 22:10:00,2.00552,2.00569,2.00386,2.00493,46377603.0
2008-03-12 22:15:00,2.00501,2.00521,2.00439,2.00501,31616760.0
2008-03-12 22:20:00,2.005,2.00562,2.00429,2.00562,50545836.0
2008-03-12 22:25:00,2.0057,2.00622,2.00541,2.00585,36923459.0
2008-03-12 22:30:00,2.00567,2.00567,2.00446,2.00446,35354496.0
2008-03-12 22:35:00,2.00437,2.00472,2.00351,2.00472,19895793.0
2008-03-12 22:40:00,2.0049,2.00582,2.0041,2.00582,20741272.0
2008-03-12 22:45:00,2.00585,2.00637,2.00566,2.00631,32264793.0
2008-03-12 22:50:00,2.00639,2.00639,2.00561,2.00565,45364489.0
2008-03-12 22:55:00,2.00574,2.00596,2.00429,2.00441,65429114.0
2008-03-12 23:00:00,2.00446,2.00484,2.00418,2.00462,24216268.0
2008-03-12 23:05:00,2.00461,2.00555,2.00426,2.00554,21612007.0
2008-03-12 23:10:00,2.00557,2.00578,2.0051,2.00544,46091366.0
2008-03-12 23:15:00,2.00546,2.00629,2.00533,2.00543,17352209.0
2008-03-12 23:20:00,2.00536,2.00593,2.00536,2.00577,47520632.0
2008-03-12 23:25:00,2.0058,2.00628,2.00509,2.00622,44669046.0
2008-03-12 23:30:00,2.00622,2.0065,2.00603,2.00638,39582637.0
2008-03-12 23:35:00,2.00617,2.00649,2.00576,2.00576,50778001.0
2008-03-12 23:40:00,2.00574,2.00662,2.00496,2.00551,37832767.0
2008-03-12 23:45:00,2.00524,2.00594,2.00522,2.00555,72456873.0
2008-03-12 23:50:00,2.00562,2.00601,2.00562,2.00569,36158067.0
2008-03-12 23:55:00,2.00563,2.00625,2.00537,2.00545,28132684.0
2008-03-13 00:00:00,2.00547,2.00619,2.00536,2.006,47065339.0
2008-03-13 00:05:00,2.00594,2.00607,2.00558,2.00566,54683860.0
2008-03-13 00:10:00,2.00579,2.00601,2.00537,2.00537,30681861.0
2008-03-13 00:15:00,2.0054,2.00576,2.00524,2.00551,43252733.0
2008-03-13 00:20:00,2.00568,2.00597,2.00418,2.00473,27847382.0
2008-03-13 00:25:00,2.00464,2.0048,2.00374,2.00404,41572242.0
2008-03-13 00:30:00,2.00393,2.00476,2.00373,2.00476,37223469.0
2008-03-13 00:35:00,2.00478,2.00542,2.00464,2.00504,56690052.0
2008-03-13 00:40:00,2.00502,2.00633,2.0048,2.00597,36520302.0
2008-03-13 00:45:00,2.00597,2.00597,2.00492,2.00492,61018035.0
2008-03-13 00:50:00,2.00479,2.00661,2.00449,2.00661,40546586.0
2008-03-13 00:55:00,2.00655,2.00655,2.00536,2.00551,33907020.0
2008-03-13 01:00:00,2.00509,2.00628,2.00509,2.00624,36708392.0
2008-03-13 01:05:00,2.00623,2.00637,2.00615,2.0062,56884617.0
2008-03-13 01:10:00,2.00614,2.00715,2.00596,2.00648,44300341.0
2008-03-13 01:15:00,2.00636,2.00674,2.00593,2.00661,31722170.0
2008-03-13 01:20:00,2.00652,2.00672,2.00615,2.00659,32261121.0
2008-03-13 01:25:00,2.00654,2.00668,2.0059,2.00642,28062564.0
2008-03-13 01:30:00,2.00668,2.00692,2.00586,2.00616,51334085.0
2008-03-13 01:35:00,2.00598,2.00639,2.00457,2.0061,30602714.0
2008-03-13 01:40:00,2.00609,2.00609,2.00541,2.0056,30666511.0
2008-03-13 01:45:00,2.00588,2.00637,2.00569,2.00596,23635083.0
2008-03-13 01:50:00,2.00594,2.00651,2.00575,2.00639,29770216.0
2008-03-13 01:55:00,2.00646,2.0066,2.00619,2.0064,50584467.0
2008-03-13 02:00:00,2.00635,2.007,2.0063,2.00672,49815958.0
2008-03-13 02:05:00,2.00667,2.00677,2.00609,2.00643,30579692.0
2008-03-13 02:10:00,2.00657,2.00671,2.00633,2.00646,24719971.0
2008-03-13 02:15:00,2.0065,2.00653,2.00628,2.00653,28360286.0
2008-03-13 02:20:00,2.00654,2.00682,2.00465,2.00652,29818813.0
2008-03-13 02:25:00,2.00631,2.00638,2.0054,2.00594,52032200.0
2008-03-13 02:30:00,2.00581,2.00581,2.00375,2.00375,28051041.0
2008-03-13 02:35:00,2.00369,2.00523,2.00365,2.00518,31396379.0
2008-03-13 02:40:00,2.0052,2.00529,2.00459,2.00481,31502856.0
2008-03-13 02:45:00,2.00483,2.00495,2.00439,2.00485,42299126.0
2008-03-13 02:50:00,2.00498,2.00514,2.00454,2.00507,58338140.0
2008-03-13 02:55:00,2.005,2.00506,2.00377,2.00377,35713818.0
2008-03-13 03:00:00,2.00427,2.00549,2.00423,2.0052,34894467.0
2008-03-13 03:05:00,2.00514,2.0057,2.00458,2.00541,39401859.0
2008-03-13 03:10:00,2.0055,2.00669,2.0055,2.00611,61584012.0
2008-03-13 03:15:00,2.00605,2.00691,2.00597,2.0068,36438020.0
2008-03-13 03:20:00,2.00681,2.00725,2.00649,2.00725,55905589.0
2008-03-13 03:25:00,2.00723,2.00731,2.00635,2.00645,37151519.0
2008-03-13 03:30:00,2.00655,2.00678,2.00611,2.00662,41141810.0
2008-03-13 03:35:00,2.00669,2.00706,2.00557,2.00661,27495051.0
2008-03-13 03:40:00,2.00656,2.00657,2.00587,2.00636,41759029.0
2008-03-13 03:45:00,2.00628,2.00736,2.00616,2.00728,29626935.0
2008-03-13 03:50:00,2.0072,2.00738,2.007,2.00723,54933756.0
2008-03-13 03:55:00,2.00717,2.00792,2.00677,2.00766,48065222.0
2008-03-13 04:00:00,2.00763,2.00879,2.0076,2.00801,29339807.0
2008-03-13 04:05:00,2.0079,2.00797,2.00681,2.00681,35319799.0
2008-03-13 04:10:00,2.00684,2.00749,2.00684,2.00736,49381485.0
2008-03-13 04:15:00,2.00739,2.00765,2.00724,2.00752,38764153.0
2008-03-13 04:20:00,2.00744,2.00758,2.00721,2.00753,50234059.0
2008-03-13 04:25:00,2.00752,2.00797,2.00732,2.00757,38589294.0
2008-03-13 04:30:00,2.00759,2.00787,2.0071,2.00761,46125504.0
2008-03-13 04:35:00,2.00766,2.00774,2.00694,2.00701,48628142.0
2008-03-13 04:40:00,2.00709,2.00755,2.007,2.00742,16999120.0
2008-03-13 04:45:00,2.00756,2.00783,2.00725,2.00755,42636041.0
2008-03-13 04:50:00,2.00773,2.00888,2.00773,2.00846,21223797.0
2008-03-13 04:55:00,2.00842,2.00842,2.0066,2.0066,25890919.0
2008-03-13 05:00:00,2.00661,2.0082,2.00661,2.0082,61309070.0
2008-03-13 05:05:00,2.00828,2.00828,2.00758,2.00776,44659217.0
2008-03-13 05:10:00,2.00783,2.00796,2.00658,2.007,32525844.0
2008-03-13 05:15:00,2.00699,2.00715,2.00539,2.00658,21344655.0
2008-03-13 05:20:00,2.00671,2.00788,2.00649,2.00779,20475062.0
2008-03-13 05:25:00,2.00774,2.00821,2.00755,2.00821,34065585.0
2008-03-13 05:30:00,2.00838,2.00853,2.00789,2.00819,36880758.0
2008-03-13 05:35:00,2.008,2.008,2.00589,2.00636,53416112.0
2008-03-13 05:40:00,2.0064,2.00741,2.0064,2.00686,32555964.0
2008-03-13 05:45:00,2.00673,2.00774,2.00673,2.00711,44847611.0
2008-03-13 05:50:00,2.00699,2.00724,2.00664,2.0069,52583288.0
2008-03-13 05:55:00,2.00684,2.00768,2.00605,2.0062,30658768.0
2008-03-13 06:00:00,2.00641,2.007,2.00638,2.00684,58728848.0
2008-03-13 06:05:00,2.00686,2.00712,2.00638,2.00681,31044002.0
2008-03-13 06:10:00,2.00699,2.00781,2.00699,2.00766,134734230.0
2008-03-13 06:15:00,2.00768,2.00796,2.00739,2.00764,31196126.0
2008-03-13 06:20:00,2.00775,2.00788,2.00629,2.00629,31063382.0
2008-03-13 06:25:00,2.00642,2.00684,2.00642,2.0067,28799350.0
2008-03-13 06:30:00,2.00656,2.00687,2.00588,2.00622,55755519.0
2008-03-13 06:35:00,2.00636,2.00758,2.00635,2.00651,59633430.0
2008-03-13 06:40:00,2.00649,2.00735,2.00646,2.00703,18127539.0
2008-03-13 06:45:00,2.00702,2.00751,2.00694,2.00737,41387667.0
2008-03-13 06:50:00,2.00747,2.00791,2.00739,2.00753,47782200.0
2008-03-13 06:55:00,2.00747,2.00784,2.0069,2.00784,29008327.0
2008-03-13 07:00:00,2.00787,2.00874,2.00769,2.0087,21075984.0
2008-03-13 07:05:00,2.00876,2.00927,2.00854,2.00916,73006818.0
2008-03-13 07:10:00,2.00917,2.01008,2.00896,2.00946,87301427.0
2008-03-13 07:15:00,2.00947,2.00968,2.00799,2.00802,39649858.0
2008-03-13 07:20:00,2.00808,2.00862,2.00703,2.00703,39643139.0
2008-03-13 07:25:00,2.00696,2.00791,2.00643,2.00712,69605734.0
2008-03-13 07:30:00,2.00692,2.0081,2.00686,2.00779,29615837.0
2008-03-13 07:35:00,2.00771,2.00893,2.00771,2.00796,51725747.0
2008-03-13 07:40:00,2.00801,2.00836,2.00744,2.00788,66612597.0
2008-03-13 07:45:00,2.00794,2.00834,2.00778,2.0078,18076656.0
2008-03-13 07:50:00,2.00784,2.00816,2.00772,2.00794,33544715.0
2008-03-13 07:55:00,2.00789,2.00805,2.00738,2.00805,21131901.0
2008-03-13 08:00:00,2.00805,2.00821,2.00755,2.00784,21844530.0
2008-03-13 08:05:00,2.00791,2.00869,2.00739,2.00869,31499751.0
2008-03-13 08:10:00,2.00848,2.00911,2.0082,2.00895,20233815.0
2008-03-13 08:15:00,2.00899,2.0097,2.00894,2.00969,34146273.0
2008-03-13 08:20:00,2.0097,2.0102,2.00944,2.01012,58102368.0
2008-03-13 08:25:00,2.01023,2.01038,2.00872,2.00899,41914583.0
2008-03-13 08:30:00,2.009,2.0091,2.00876,2.00895,53122384.0
2008-03-13 08:35:00,2.00892,2.00952,2.00892,2.00952,31829047.0
2008-03-13 08:40:00,2.00937,2.01002,2.00916,2.01002,27558263.0
2008-03-13 08:45:00,2.00997,2.01011,2.00835,2.00853,60508296.0
2008-03-13 08:50:00,2.00851,2.00851,2.00787,2.00791,37770978.0
2008-03-13 08:55:00,2.00785,2.01008,2.00785,2.00997,55949143.0
2008-03-13 09:00:00,2.00969,2.01022,2.00832,2.01009,27390751.0
2008-03-13 09:05:00,2.0099,2.01075,2.00953,2.01072,26116606.0
2008-03-13 09:10:00,2.01092,2.01194,2.01089,2.01194,18346497.0
2008-03-13 09:15:00,2.01206,2.01262,2.0103,2.0103,60933837.0
2008-03-13 09:20:00,2.01031,2.01031,2.00888,2.00933,44438717.0
2008-03-13 09:25:00,2.00922,2.01128,2.00905,2.01128,55764156.0
2008-03-13 09:30:00,2.01122,2.01201,2.01079,2.01201,64319222.0
2008-03-13 09:35:00,2.01208,2.01373,2.01208,2.01305,10993764.0
2008-03-13 09:40:00,2.01294,2.01327,2.0111,2.01138,43459299.0
2008-03-13 09:45:00,2.01146,2.01174,2.01007,2.01007,28572261.0
2008-03-13 09:50:00,2.00992,2.01064,2.00951,2.01023,107950323.0
2008-03-13 09:55:00,2.01024,2.01048,2.00958,2.00983,32118136.0
2008-03-13 10:00:00,2.00998,2.01036,2.0086,2.0088,123543692.0
2008-03-13 10:05:00,2.00878,2.00878,2.007,2.00711,25356599.0
2008-03-13 10:10:00,2.00682,2.00714,2.00651,2.00713,70525043.0
2008-03-13 10:15:00,2.00717,2.00811,2.00717,2.00778,38276578.0
2008-03-13 10:20:00,2.00782,2.00887,2.00731,2.00887,62099520.0
2008-03-13 10:25:00,2.00895,2.01042,2.00857,2.01042,42405266.0
2008-03-13 10:30:00,2.01053,2.01223,2.01045,2.01135,61165074.0
2008-03-13 10:35:00,2.0114,2.01141,2.01046,2.01046,56133790.0
2008-03-13 10:40:00,2.01043,2.01136,2.01012,2.01136,271709746.0
2008-03-13 10:45:00,2.01144,2.01153,2.01023,2.01035,39736753.0
2008-03-13 10:50:00,2.01036,2.01036,2.00866,2.00996,48970006.0
2008-03-13 10:55:00,2.01,2.01039,2.00989,2.01007,16854810.0
2008-03-13 11:00:00,2.01019,2.01087,2.01006,2.01054,24539816.0
2008-03-13 11:05:00,2.01053,2.01092,2.00937,2.01087,25643251.0
2008-03-13 11:10:00,2.01104,2.01185,2.01017,2.01018,48190663.0
2008-03-13 11:15:00,2.01042,2.01122,2.01007,2.01015,84153821.0
2008-03-13 11:20:00,2.00989,2.01037,2.00953,2.00994,49667337.0
2008-03-13 11:25:00,2.00999,2.0102,2.0088,2.00903,84117086.0
2008-03-13 11:30:00,2.00929,2.01181,2.00929,2.01177,25512671.0
2008-03-13 11:35:00,2.01174,2.01214,2.01145,2.01154,71228196.0
2008-03-13 11:40:00,2.01147,2.01147,2.00971,2.00971,41799106.0
2008-03-13 11:45:00,2.00969,2.01044,2.0094,2.01044,34451944.0
2008-03-13 11:50:00,2.01048,2.01177,2.01048,2.01116,40422443.0
2008-03-13 11:55:00,2.01097,2.01108,2.00962,2.00965,55984145.0
2008-03-13 12:00:00,2.00942,2.01157,2.00934,2.01157,24959748.0
2008-03-13 12:05:00,2.0115,2.01245,2.0115,2.01205,23517752.0
2008-03-13 12:10:00,2.01216,2.0122,2.00945,2.00958,24558691.0
2008-03-13 12:15:00,2.00953,2.01076,2.00944,2.01057,58047431.0
2008-03-13 12:20:00,2.01039,2.01039,2.00871,2.00874,53599723.0
2008-03-13 12:25:00,2.00902,2.00911,2.00851,2.00871,32551417.0
2008-03-13 12:30:00,2.00866,2.00949,2.00784,2.00842,32804706.0
2008-03-13 12:35:00,2.00843,2.00905,2.00694,2.00758,29086215.0
2008-03-13 12:40:00,2.0075,2.00794,2.00736,2.00792,24720043.0
2008-03-13 12:45:00,2.00806,2.00962,2.00806,2.00887,39901414.0
2008-03-13 12:50:00,2.00887,2.0095,2.0079,2.0095,16490149.0
2008-03-13 12:55:00,2.00964,2.01044,2.00958,2.00958,33713897.0
2008-03-13 13:00:00,2.00951,2.00972,2.00795,2.00795,30089880.0
2008-03-13 13:05:00,2.00801,2.00928,2.00759,2.00928,58630373.0
2008-03-13 13:10:00,2.00932,2.00951,2.00866,2.009,84760085.0
2008-03-13 13:15:00,2.00887,2.00903,2.00663,2.00713,36599684.0
2008-03-13 13:20:00,2.00712,2.00733,2.00608,2.00647,21903792.0
2008-03-13 13:25:00,2.00636,2.0078,2.00619,2.00778,56756848.0
2008-03-13 13:30:00,2.0079,2.00922,2.0079,2.00922,49887482.0
2008-03-13 13:35:00,2.00933,2.01125,2.00933,2.01125,36743370.0
2008-03-13 13:40:00,2.01129,2.01149,2.01077,2.01146,42580803.0
2008-03-13 13:45:00,2.01142,2.01142,2.01051,2.01081,25882466.0
2008-03-13 13:50:00,2.01086,2.0109,2.00944,2.00949,71987509.0
2008-03-13 13:55:00,2.00945,2.00999,2.00908,2.00999,48194600.0
2008-03-13 14:00:00,2.01017,2.01041,2.00887,2.00892,117863705.0
2008-03-13 14:05:00,2.00882,2.00882,2.00795,2.00807,34245900.0
2008-03-13 14:10:00,2.00805,2.00808,2.00695,2.00696,42340176.0
2008-03-13 14:15:00,2.00688,2.00752,2.00649,2.00745,47234954.0
2008-03-13 14:20:00,2.00719,2.00894,2.00694,2.00879,20617254.0
2008-03-13 14:25:00,2.00899,2.00997,2.00899,2.00955,61167055.0
2008-03-13 14:30:00,2.0093,2.01087,2.0093,2.00975,47553584.0
2008-03-13 14:35:00,2.00971,2.01046,2.00936,2.00959,57030524.0
2008-03-13 14:40:00,2.00954,2.01004,2.00826,2.00826,78261010.0
2008-03-13 14:45:00,2.00832,2.00847,2.00796,2.00803,40886105.0
2008-03-13 14:50:00,2.00795,2.00795,2.00576,2.00599,48572952.0
2008-03-13 14:55:00,2.00604,2.0065,2.0049,2.0049,86736961.0
2008-03-13 15:00:00,2.00478,2.00562,2.00463,2.0053,21996826.0
2008-03-13 15:05:00,2.00523,2.00662,2.00523,2.0063,35652405.0
2008-03-13 15:10:00,2.00608,2.00608,2.00475,2.00544,79593334.0
2008-03-13 15:15:00,2.00554,2.00628,2.00545,2.00621,23775085.0
2008-03-13 15:20:00,2.00611,2.00611,2.00469,2.00533,86151579.0
2008-03-13 15:25:00,2.00529,2.00541,2.00315,2.00315,40061926.0
2008-03-13 15:30:00,2.00316,2.00316,2.0011,2.0014,51021378.0
2008-03-13 15:35:00,2.00132,2.0014,1.99829,1.9985,35002478.0
2008-03-13 15:40:00,1.99835,1.99835,1.99589,1.99604,71738580.0
2008-03-13 15:45:00,1.99625,1.99695,1.99621,1.99671,54107986.0
2008-03-13 15:50:00,1.99661,1.99868,1.99571,1.99868,26869123.0
2008-03-13 15:55:00,1.99873,1.99934,1.99852,1.99889,46705375.0
2008-03-13 16:00:00,1.99902,1.99915,1.99826,1.999,48663733.0
2008-03-13 16:05:00,1.99917,1.99925,1.99658,1.99658,24821808.0
2008-03-13 16:10:00,1.99648,1.99683,1.99577,1.99577,27430672.0
2008-03-13 16:15:00,1.99622,1.99759,1.99617,1.99759,39578909.0
2008-03-13 16:20:00,1.99768,1.99926,1.99748,1.99926,22102973.0
2008-03-13 16:25:00,1.99943,2.00021,1.99943,1.99994,77298647.0
2008-03-13 16:30:00,1.99998,2.00077,1.99986,2.00063,29525512.0
2008-03-13 16:35:00,2.0008,2.00133,2.00017,2.00032,76415988.0
2008-03-13 16:40:00,2.00046,2.00058,2.0,2.0001,18024673.0
2008-03-13 16:45:00,2.00001,2.00011,1.99922,1.99924,22068481.0
2008-03-13 16:50:00,1.99932,1.99999,1.9981,1.9981,39225818.0
2008-03-13 16:55:00,1.99786,1.99983,1.9975,1.99983,18072450.0
2008-03-13 17:00:00,2.00008,2.00108,2.00008,2.00096,25609056.0
2008-03-13 17:05:00,2.00095,2.00107,1.99896,1.99924,55558802.0
2008-03-13 17:10:00,1.9992,1.99941,1.99794,1.99809,40493338.0
2008-03-13 17:15:00,1.99816,1.99853,1.99783,1.99808,41043813.0
2008-03-13 17:20:00,1.99812,1.99866,1.99623,1.99641,24232499.0
2008-03-13 17:25:00,1.99648,1.99826,1.99645,1.99826,40178003.0
2008-03-13 17:30:00,1.99838,1.99848,1.9966,1.9966,49962904.0
2008-03-13 17:35:00,1.99643,1.99651,1.99528,1.99528,46689697.0
2008-03-13 17:40:00,1.99516,1.99528,1.99418,1.99499,55920761.0
2008-03-13 17:45:00,1.99487,1.99585,1.99432,1.99569,39901814.0
2008-03-13 17:50:00,1.99568,1.99601,1.99544,1.99587,27880355.0
2008-03-13 17:55:00,1.99587,1.99825,1.99586,1.99822,37400091.0
2008-03-13 18:00:00,1.99807,1.99856,1.99735,1.99856,34983972.0
2008-03-13 18:05:00,1.99857,1.99991,1.99843,1.99991,45722758.0
2008-03-13 18:10:00,1.9999,2.00062,1.99944,1.9998,65869086.0
2008-03-13 18:15:00,1.99995,2.00021,1.99897,1.9993,27221755.0
2008-03-13 18:20:00,1.99934,2.0003,1.99898,2.0003,46001191.0
2008-03-13 18:25:00,2.00042,2.00058,1.99882,1.99923,19613473.0
2008-03-13 18:30:00,1.99906,1.99926,1.99683,1.9983,23734048.0
2008-03-13 18:35:00,1.99807,1.99824,1.99729,1.99794,43901694.0
2008-03-13 18:40:00,1.99803,1.99931,1.99763,1.99931,66174477.0
2008-03-13 18:45:00,1.99951,2.00116,1.99951,2.00073,39867642.0
2008-03-13 18:50:00,2.00078,2.00078,2.00043,2.00044,29458578.0
2008-03-13 18:55:00,2.00059,2.00104,2.0001,2.0002,28328979.0
2008-03-13 19:00:00,2.00009,2.0003,1.99921,1.99932,44472459.0
2008-03-13 19:05:00,1.99934,1.99934,1.99786,1.99786,41435858.0
2008-03-13 19:10:00,1.99784,1.99812,1.99686,1.99686,44633109.0
2008-03-13 19:15:00,1.99689,1.99711,1.99616,1.99616,22624145.0
2008-03-13 19:20:00,1.99609,1.99614,1.995,1.99561,56366345.0
2008-03-13 19:25:00,1.99571,1.99575,1.99455,1.99455,26883473.0
2008-03-13 19:30:00,1.9947,1.99524,1.99361,1.994,54572834.0
2008-03-13 19:35:00,1.99394,1.99469,1.99381,1.99432,14970614.0
2008-03-13 19:40:00,1.99451,1.99549,1.99451,1.99532,16634173.0
2008-03-13 19:45:00,1.99538,1.99622,1.9949,1.99622,41243198.0
2008-03-13 19:50:00,1.99637,1.99642,1.99553,1.99553,44404363.0
2008-03-13 19:55:00,1.99538,1.99538,1.99304,1.99348,22650495.0
2008-03-13 20:00:00,1.99347,1.99427,1.99323,1.99412,55377441.0
2008-03-13 20:05:00,1.99415,1.99553,1.99408,1.99525,63258646.0
2008-03-13 20:10:00,1.99523,1.99525,1.99418,1.99454,27218217.0
2008-03-13 20:15:00,1.9946,1.99547,1.99458,1.99537,45643776.0
2008-03-13 20:20:00,1.99534,1.99603,1.99504,1.99527,29163137.0
2008-03-13 20:25:00,1.99535,1.99544,1.99477,1.99479,29056964.0
2008-03-13 20:30:00,1.99499,1.99653,1.99499,1.99653,48059182.0
2008-03-13 20:35:00,1.99654,1.99759,1.9965,1.9974,48666194.0
2008-03-13 20:40:00,1.99735,1.99863,1.99734,1.99853,58006717.0
2008-03-13 20:45:00,1.99846,2.00041,1.99815,2.00023,32077956.0
2008-03-13 20:50:00,2.00033,2.00071,1.99902,1.99918,38408217.0
2008-03-13 20:55:00,1.99905,1.99984,1.99874,1.99981,32994177.0
2008-03-13 21:00:00,1.99971,1.99971,1.99781,1.99859,28257258.0
2008-03-13 21:05:00,1.99868,2.00032,1.99859,1.99919,31539961.0
2008-03-13 21:10:00,1.99931,2.00091,1.99931,2.00089,69013023.0
2008-03-13 21:15:00,2.00081,2.00128,2.00028,2.00093,28782066.0
2008-03-13 21:20:00,2.00069,2.00074,2.00017,2.00032,37594710.0
2008-03-13 21:25:00,2.00023,2.00031,1.99981,2.00009,54803902.0
2008-03-13 21:30:00,1.99997,1.99997,1.99941,1.99973,44980746.0
2008-03-13 21:35:00,1.99971,2.00018,1.99966,2.00004,28702314.0
2008-03-13 21:40:00,2.00017,2.00017,1.99916,1.99969,29634928.0
2008-03-13 21:45:00,1.99948,1.99948,1.99851,1.99932,42604639.0
2008-03-13 21:50:00,1.99941,2.00081,1.99941,2.0007,21336878.0
2008-03-13 21:55:00,2.0007,2.00088,2.00006,2.00029,25186759.0
2008-03-13 22:00:00,2.00022,2.00079,1.99999,2.00079,39415549.0
2008-03-13 22:05:00,2.00093,2.00155,2.00089,2.00155,41823933.0
2008-03-13 22:10:00,2.00151,2.00167,2.00041,2.00099,39976088.0
2008-03-13 22:15:00,2.00112,2.00127,2.00025,2.00042,36985456.0
2008-03-13 22:20:00,2.00034,2.00083,2.00032,2.00037,40112077.0
2008-03-13 22:25:00,2.00051,2.00061,1.99901,1.99942,43693154.0
2008-03-13 22:30:00,1.99949,1.99961,1.99873,1.99873,44988241.0
2008-03-13 22:35:00,1.99951,2.00016,1.99885,1.999,21802182.0
2008-03-13 22:40:00,1.99896,1.9992,1.99858,1.99858,43180775.0
2008-03-13 22:45:00,1.99839,1.99918,1.99818,1.99914,51168306.0
2008-03-13 22:50:00,1.99923,2.00091,1.99921,2.00091,37958492.0
2008-03-13 22:55:00,2.00088,2.00133,1.99988,2.00064,51457027.0
2008-03-13 23:00:00,2.00051,2.00095,1.99825,1.9983,50005220.0
2008-03-13 23:05:00,1.99825,1.99836,1.99708,1.99721,30982931.0
2008-03-13 23:10:00,1.99728,1.99742,1.99609,1.99742,26008508.0
2008-03-13 23:15:00,1.99748,1.9977,1.9958,1.99584,32956779.0
2008-03-13 23:20:00,1.99578,1.99686,1.9953,1.99653,30335481.0
2008-03-13 23:25:00,1.9967,1.99756,1.9967,1.99746,51182651.0
2008-03-13 23:30:00,1.99744,1.99813,1.99742,1.9979,27634970.0
2008-03-13 23:35:00,1.99774,1.99779,1.99731,1.99731,30649828.0
2008-03-13 23:40:00,1.9974,1.99773,1.99682,1.99687,32447336.0
2008-03-13 23:45:00,1.99689,1.99709,1.99624,1.99665,42569454.0
2008-03-13 23:50:00,1.99672,1.99726,1.99662,1.99677,58246075.0
2008-03-13 23:55:00,1.99672,1.9975,1.99616,1.99616,36353654.0
2008-03-14 00:00:00,1.99659,1.9972,1.99598,1.99611,34026772.0
2008-03-14 00:05:00,1.996,1.99669,1.99503,1.99669,37052751.0
2008-03-14 00:10:00,1.99685,1.99741,1.99647,1.99699,60874288.0
2008-03-14 00:15:00,1.99695,1.99832,1.99687,1.99832,36612208.0
2008-03-14 00:20:00,1.99832,1.99832,1.99717,1.99805,47846404.0
2008-03-14 00:25:00,1.99807,1.99833,1.99713,1.99784,23764226.0
2008-03-14 00:30:00,1.99793,1.99802,1.9969,1.99747,37292858.0
2008-03-14 00:35:00,1.99752,1.9982,1.99669,1.9982,26667623.0
2008-03-14 00:40:00,1.99828,1.99838,1.9976,1.99778,43025621.0
2008-03-14 00:45:00,1.99779,1.99868,1.9976,1.99868,30859023.0
2008-03-14 00:50:00,1.99857,1.99864,1.99774,1.99812,56832077.0
2008-03-14 00:55:00,1.99833,1.99917,1.99833,1.99872,47302832.0
2008-03-14 01:00:00,1.99879,1.99912,1.99835,1.99851,30445361.0
2008-03-14 01:05:00,1.99823,2.00075,1.99792,2.00075,35948268.0
2008-03-14 01:10:00,2.00089,2.00163,2.00077,2.00126,57691600.0
2008-03-14 01:15:00,2.00142,2.00178,2.00066,2.00077,38236863.0
2008-03-14 01:20:00,2.00068,2.00077,2.00007,2.00007,50032368.0
2008-03-14 01:25:00,2.00007,2.00023,1.99991,1.99996,40338698.0
2008-03-14 01:30:00,2.00005,2.00139,1.99966,2.00139,50615835.0
2008-03-14 01:35:00,2.00143,2.0017,2.00047,2.00075,43534794.0
2008-03-14 01:40:00,2.00082,2.00121,2.00048,2.00055,11040844.0
2008-03-14 01:45:00,2.00062,2.00128,2.00058,2.00082,32673266.0
2008-03-14 01:50:00,2.00084,2.00088,2.00048,2.00048,20004329.0
2008-03-14 01:55:00,2.00047,2.00057,1.99995,2.00002,26213947.0
2008-03-14 02:00:00,1.99958,1.99964,1.99803,1.99838,51804119.0
2008-03-14 02:05:00,1.99848,1.9988,1.99807,1.9988,40080299.0
2008-03-14 02:10:00,1.99882,1.99935,1.99863,1.99863,53109760.0
2008-03-14 02:15:00,1.99862,1.99924,1.99862,1.99894,41311501.0
2008-03-14 02:20:00,1.99907,2.00138,1.99907,2.00138,22185775.0
2008-03-14 02:25:00,2.00076,2.00124,1.99996,2.00027,45958389.0
2008-03-14 02:30:00,2.00032,2.0007,2.00019,2.00044,45396586.0
2008-03-14 02:35:00,2.00035,2.00086,1.99957,1.99957,38220000.0
2008-03-14 02:40:00,1.99983,2.00004,1.99879,1.99889,37247212.0
2008-03-14 02:45:00,1.99884,1.99936,1.99884,1.99918,40441653.0
2008-03-14 02:50:00,1.99935,1.99937,1.99862,1.99921,40962218.0
2008-03-14 02:55:00,1.9992,2.00007,1.9992,1.99983,39636104.0
2008-03-14 03:00:00,1.99985,1.99985,1.99873,1.99923,24011240.0
2008-03-14 03:05:00,1.99928,1.99982,1.99875,1.99875,20689339.0
2008-03-14 03:10:00,1.99864,1.99938,1.99836,1.99911,37359443.0
2008-03-14 03:15:00,1.99893,1.99893,1.9978,1.99803,26113867.0
2008-03-14 03:20:00,1.998,1.99845,1.99774,1.99779,28625464.0
2008-03-14 03:25:00,1.99763,1.99802,1.99752,1.99777,45626980.0
2008-03-14 03:30:00,1.99767,1.9978,1.9971,1.99771,56090815.0
2008-03-14 03:35:00,1.99783,1.99853,1.99774,1.99778,36918651.0
2008-03-14 03:40:00,1.99791,1.99834,1.9978,1.99828,30467193.0
2008-03-14 03:45:00,1.99814,1.99846,1.99807,1.99843,68954167.0
2008-03-14 03:50:00,1.9985,1.99857,1.99748,1.99748,31941254.0
2008-03-14 03:55:00,1.99731,1.99743,1.99521,1.99617,28572839.0
2008-03-14 04:00:00,1.99624,1.99624,1.99556,1.99577,32260659.0
2008-03-14 04:05:00,1.99583,1.99599,1.99549,1.99549,36618736.0
2008-03-14 04:10:00,1.99551,1.99632,1.99519,1.99598,31550301.0
2008-03-14 04:15:00,1.996,1.9964,1.99598,1.99603,55015096.0
2008-03-14 04:20:00,1.99598,1.99666,1.99598,1.99607,41168017.0
2008-03-14 04:25:00,1.99613,1.99627,1.99559,1.99559,46058361.0
2008-03-14 04:30:00,1.99558,1.9958,1.99548,1.99571,29329206.0
2008-03-14 04:35:00,1.99577,1.9968,1.99577,1.99646,29365271.0
2008-03-14 04:40:00,1.99655,1.99714,1.99636,1.99714,45116848.0
2008-03-14 04:45:00,1.99716,1.99737,1.9968,1.99698,26547926.0
2008-03-14 04:50:00,1.99712,1.99729,1.99661,1.99672,65038047.0
2008-03-14 04:55:00,1.99678,1.99718,1.99651,1.99675,54906774.0
2008-03-14 05:00:00,1.99681,1.99768,1.99681,1.99768,22083759.0
2008-03-14 05:05:00,1.99767,1.99773,1.99647,1.99718,44858437.0
2008-03-14 05:10:00,1.99719,1.99731,1.99681,1.99703,42516234.0
2008-03-14 05:15:00,1.99714,1.99751,1.9965,1.99751,15977272.0
2008-03-14 05:20:00,1.9976,1.99803,1.99745,1.99745,14998983.0
2008-03-14 05:25:00,1.99748,1.9979,1.99722,1.99752,52046548.0
2008-03-14 05:30:00,1.99749,1.99751,1.99674,1.99702,27180970.0
2008-03-14 05:35:00,1.99704,1.9974,1.99652,1.9968,58559112.0
2008-03-14 05:40:00,1.99674,1.99675,1.99563,1.99621,22128792.0
2008-03-14 05:45:00,1.99597,1.99604,1.9955,1.99563,45700167.0
2008-03-14 05:50:00,1.99566,1.99619,1.99563,1.9959,40681972.0
2008-03-14 05:55:00,1.99615,1.99627,1.99522,1.9954,35927070.0
2008-03-14 06:00:00,1.9954,1.99602,1.99531,1.99574,29243184.0
2008-03-14 06:05:00,1.99593,1.99611,1.99541,1.99549,29581913.0
2008-03-14 06:10:00,1.99541,1.99552,1.9951,1.99552,39883152.0
2008-03-14 06:15:00,1.99546,1.99611,1.99533,1.99601,68016463.0
2008-03-14 06:20:00,1.99606,1.99633,1.99555,1.99564,43422401.0
2008-03-14 06:25:00,1.99587,1.99598,1.99388,1.99538,24747137.0
2008-03-14 06:30:00,1.99547,1.9961,1.99521,1.9961,19565549.0
2008-03-14 06:35:00,1.99612,1.99622,1.99507,1.99507,45277345.0
2008-03-14 06:40:00,1.99517,1.99693,1.99517,1.99693,27097308.0
2008-03-14 06:45:00,1.9969,1.99745,1.99677,1.99724,64216031.0
2008-03-14 06:50:00,1.99716,1.99716,1.99568,1.99604,45499160.0
2008-03-14 06:55:00,1.99602,1.99641,1.99525,1.99531,35511303.0
2008-03-14 07:00:00,1.99526,1.99545,1.99452,1.99475,37077609.0
2008-03-14 07:05:00,1.99477,1.99518,1.99454,1.99518,28181402.0
2008-03-14 07:10:00,1.99518,1.99583,1.99419,1.99571,38966513.0
2008-03-14 07:15:00,1.99576,1.99656,1.99576,1.9959,54887310.0
2008-03-14 07:20:00,1.99591,1.99612,1.99557,1.99612,46431705.0
2008-03-14 07:25:00,1.99626,1.99778,1.99626,1.9969,46872231.0
2008-03-14 07:30:00,1.99683,1.99812,1.99679,1.99794,37375766.0
2008-03-14 07:35:00,1.99779,1.99779,1.99647,1.99719,24498665.0
2008-03-14 07:40:00,1.99722,1.99726,1.99644,1.99676,41324877.0
2008-03-14 07:45:00,1.99679,1.9969,1.99652,1.99664,39545292.0
2008-03-14 07:50:00,1.9969,1.99735,1.99669,1.99684,54718500.0
2008-03-14 07:55:00,1.99678,1.99723,1.99647,1.99714,25463085.0
2008-03-14 08:00:00,1.99706,1.99769,1.99681,1.99681,17956536.0
2008-03-14 08:05:00,1.99671,1.99671,1.99595,1.99637,38677723.0
2008-03-14 08:10:00,1.99656,1.99696,1.99561,1.99561,21142795.0
2008-03-14 08:15:00,1.99544,1.99549,1.99503,1.99516,17898494.0
2008-03-14 08:20:00,1.99516,1.99558,1.99503,1.99549,78100397.0
2008-03-14 08:25:00,1.99559,1.99683,1.99554,1.99676,29682237.0
2008-03-14 08:30:00,1.99686,1.99693,1.99634,1.99644,79571761.0
2008-03-14 08:35:00,1.9965,1.99686,1.9963,1.99638,21676574.0
2008-03-14 08:40:00,1.99622,1.99669,1.99553,1.99669,40738752.0
2008-03-14 08:45:00,1.99648,1.99698,1.99617,1.9966,26699970.0
2008-03-14 08:50:00,1.9966,1.99662,1.99623,1.99623,24788890.0
2008-03-14 08:55:00,1.99621,1.99621,1.99557,1.99557,48918329.0
2008-03-14 09:00:00,1.99552,1.99569,1.99516,1.99569,48462077.0
2008-03-14 09:05:00,1.99582,1.99622,1.99497,1.99514,28493336.0
2008-03-14 09:10:00,1.99498,1.99498,1.99368,1.99402,54017520.0
2008-03-14 09:15:00,1.99412,1.99522,1.99412,1.99444,69778776.0
2008-03-14 09:20:00,1.99452,1.99479,1.99408,1.99427,37080946.0
2008-03-14 09:25:00,1.99434,1.99561,1.99395,1.99561,49118523.0
2008-03-14 09:30:00,1.9954,1.99706,1.99535,1.99706,38165693.0
2008-03-14 09:35:00,1.99714,1.99732,1.99637,1.99732,83493829.0
2008-03-14 09:40:00,1.99732,1.9976,1.99594,1.99594,22889226.0
2008-03-14 09:45:00,1.99571,1.9969,1.99568,1.9969,76629319.0
2008-03-14 09:50:00,1.99697,1.99768,1.99697,1.99768,36852681.0
2008-03-14 09:55:00,1.99776,1.99827,1.99737,1.99737,22200910.0
2008-03-14 10:00:00,1.99725,1.99725,1.99685,1.99721,82807830.0
2008-03-14 10:05:00,1.99726,1.99876,1.99718,1.99876,45734659.0
2008-03-14 10:10:00,1.99891,1.99959,1.9985,1.99853,43975729.0
2008-03-14 10:15:00,1.99836,1.9987,1.99734,1.99734,80360866.0
2008-03-14 10:20:00,1.99725,1.99743,1.99659,1.99698,59151103.0
2008-03-14 10:25:00,1.99714,1.9975,1.99608,1.99712,47833049.0
2008-03-14 10:30:00,1.99724,1.99725,1.9961,1.99643,56415374.0
2008-03-14 10:35:00,1.99628,1.99656,1.9961,1.9961,20931232.0
2008-03-14 10:40:00,1.99639,1.99693,1.99602,1.99613,44863090.0
2008-03-14 10:45:00,1.99623,1.99629,1.99471,1.99483,44049181.0
2008-03-14 10:50:00,1.99481,1.99619,1.99481,1.99552,34706282.0
2008-03-14 10:55:00,1.9954,1.99652,1.99515,1.99639,113222269.0
2008-03-14 11:00:00,1.99634,1.99634,1.99566,1.99566,51554459.0
2008-03-14 11:05:00,1.99574,1.99608,1.9942,1.9942,68862460.0
2008-03-14 11:10:00,1.99398,1.99535,1.99398,1.99478,26590723.0
2008-03-14 11:15:00,1.99485,1.99588,1.99421,1.9949,41809968.0
2008-03-14 11:20:00,1.99504,1.99556,1.99504,1.99521,36250817.0
2008-03-14 11:25:00,1.9952,1.99537,1.99448,1.99509,48721889.0
2008-03-14 11:30:00,1.99488,1.99549,1.99462,1.9953,55734365.0
2008-03-14 11:35:00,1.99538,1.99634,1.9952,1.99626,22182801.0
2008-03-14 11:40:00,1.99631,1.99654,1.99598,1.99648,37654689.0
2008-03-14 11:45:00,1.99648,1.99707,1.99627,1.99698,79309644.0
2008-03-14 11:50:00,1.99705,1.99728,1.99668,1.99701,60896808.0
2008-03-14 11:55:00,1.99703,1.99756,1.99703,1.99738,31409032.0
2008-03-14 12:00:00,1.99752,1.99773,1.99695,1.99722,34284506.0
2008-03-14 12:05:00,1.99732,1.99888,1.99732,1.99871,16754879.0
2008-03-14 12:10:00,1.99871,2.00035,1.99871,2.00035,37672486.0
2008-03-14 12:15:00,2.00045,2.00094,1.99965,2.00031,26069328.0
2008-03-14 12:20:00,2.00038,2.00045,1.99692,1.99833,28472664.0
2008-03-14 12:25:00,1.99831,1.99843,1.99751,1.99838,32966599.0
2008-03-14 12:30:00,1.99851,1.99913,1.99816,1.99837,33803338.0
2008-03-14 12:35:00,1.99807,1.99817,1.99734,1.99771,51304989.0
2008-03-14 12:40:00,1.99769,1.99873,1.99762,1.99873,62836728.0
2008-03-14 12:45:00,1.99886,1.99977,1.99859,1.99927,25942587.0
2008-03-14 12:50:00,1.9991,1.9996,1.99845,1.99845,24718845.0
2008-03-14 12:55:00,1.99836,1.99839,1.99752,1.99839,23892383.0
2008-03-14 13:00:00,1.9984,1.99904,1.99798,1.99818,54920081.0
2008-03-14 13:05:00,1.99838,1.99849,1.99777,1.99777,41709593.0
2008-03-14 13:10:00,1.99777,1.99806,1.9974,1.99747,33322421.0
2008-03-14 13:15:00,1.99737,1.99786,1.99682,1.99786,42942457.0
2008-03-14 13:20:00,1.99793,1.99855,1.99734,1.99734,75386537.0
2008-03-14 13:25:00,1.9972,1.998,1.99681,1.99761,26078569.0
2008-03-14 13:30:00,1.99745,1.99936,1.9971,1.99935,83292186.0
2008-03-14 13:35:00,1.99935,1.99935,1.99815,1.99826,50616020.0
2008-03-14 13:40:00,1.9984,1.99987,1.9984,1.99969,90288898.0
2008-03-14 13:45:00,1.99956,2.00168,1.99956,2.00133,48071080.0
2008-03-14 13:50:00,2.00118,2.00337,2.00118,2.00337,25651581.0
2008-03-14 13:55:00,2.00348,2.00801,2.00348,2.00801,24696764.0
2008-03-14 14:00:00,2.00812,2.01013,2.00812,2.0101,17149285.0
2008-03-14 14:05:00,2.01016,2.01188,2.00961,2.01188,46621411.0
2008-03-14 14:10:00,2.01189,2.01325,2.01189,2.01298,40234661.0
2008-03-14 14:15:00,2.01291,2.01693,2.01291,2.01693,257334226.0
2008-03-14 14:20:00,2.01693,2.01953,2.01693,2.01878,57774106.0
2008-03-14 14:25:00,2.01882,2.01917,2.01705,2.01748,58356396.0
2008-03-14 14:30:00,2.01737,2.01786,2.01527,2.01572,40744357.0
2008-03-14 14:35:00,2.01581,2.01635,2.01467,2.01481,63191724.0
2008-03-14 14:40:00,2.01472,2.01478,2.01335,2.0145,37585164.0
2008-03-14 14:45:00,2.01458,2.01485,2.01336,2.01364,69344645.0
2008-03-14 14:50:00,2.01356,2.01567,2.01331,2.01441,24371207.0
2008-03-14 14:55:00,2.01431,2.0149,2.01369,2.01369,127695504.0
2008-03-14 15:00:00,2.01358,2.01408,2.01335,2.01408,32570053.0
2008-03-14 15:05:00,2.01402,2.0145,2.01398,2.0144,112686212.0
2008-03-14 15:10:00,2.01467,2.01591,2.01467,2.01586,26562950.0
2008-03-14 15:15:00,2.01594,2.01687,2.01545,2.01606,41617497.0
2008-03-14 15:20:00,2.01615,2.01615,2.01512,2.01527,11221006.0
2008-03-14 15:25:00,2.01534,2.0163,2.01528,2.01604,63656377.0
2008-03-14 15:30:00,2.01606,2.01751,2.01595,2.01693,57209358.0
2008-03-14 15:35:00,2.01678,2.01686,2.01443,2.01543,45770086.0
2008-03-14 15:40:00,2.01543,2.01628,2.01479,2.01484,58958765.0
2008-03-14 15:45:00,2.01491,2.01656,2.01491,2.01656,18021789.0
2008-03-14 15:50:00,2.01672,2.01754,2.01669,2.01669,26543238.0
2008-03-14 15:55:00,2.01677,2.01677,2.01413,2.01639,27220326.0
2008-03-14 16:00:00,2.0166,2.01727,2.01444,2.01444,53299765.0
2008-03-14 16:05:00,2.0144,2.0144,2.01079,2.01081,37079427.0
2008-03-14 16:10:00,2.01077,2.01285,2.01053,2.01262,62239217.0
2008-03-14 16:15:00,2.01261,2.01267,2.01026,2.01042,27950306.0
2008-03-14 16:20:00,2.01055,2.01144,2.00995,2.00995,32936795.0
2008-03-14 16:25:00,2.00991,2.01143,2.00961,2.01143,51691969.0
2008-03-14 16:30:00,2.01146,2.0125,2.01146,2.0125,42803129.0
2008-03-14 16:35:00,2.01252,2.01278,2.01198,2.01241,58307366.0
2008-03-14 16:40:00,2.01249,2.01319,2.01225,2.01266,33842030.0
2008-03-14 16:45:00,2.01261,2.01291,2.0123,2.01263,21012570.0
2008-03-14 16:50:00,2.01265,2.01297,2.0121,2.01291,32589956.0
2008-03-14 16:55:00,2.01299,2.01347,2.01192,2.01234,20974382.0
2008-03-14 17:00:00,2.01222,2.01256,2.01168,2.01225,22333197.0
2008-03-14 17:05:00,2.01223,2.01257,2.01106,2.01106,39745460.0
2008-03-14 17:10:00,2.01103,2.01231,2.01103,2.01231,18267938.0
2008-03-14 17:15:00,2.01235,2.01336,2.01157,2.01335,67902734.0
2008-03-14 17:20:00,2.01349,2.01403,2.01281,2.01351,52049272.0
2008-03-14 17:25:00,2.01383,2.01412,2.01258,2.01259,28183888.0
2008-03-14 17:30:00,2.01261,2.0135,2.01246,2.0135,70456427.0
2008-03-14 17:35:00,2.01354,2.01369,2.01206,2.01206,39499729.0
2008-03-14 17:40:00,2.01201,2.01201,2.01076,2.01092,40554208.0
2008-03-14 17:45:00,2.01073,2.011,2.00968,2.00968,83953656.0
2008-03-14 17:50:00,2.0095,2.0095,2.00762,2.00788,75561617.0
2008-03-14 17:55:00,2.00794,2.00838,2.00704,2.00704,21851829.0
2008-03-14 18:00:00,2.00702,2.00702,2.00554,2.00554,29593546.0
2008-03-14 18:05:00,2.00551,2.00551,2.00415,2.00415,51130458.0
2008-03-14 18:10:00,2.00403,2.00435,2.00328,2.00328,39915791.0
2008-03-14 18:15:00,2.00333,2.00333,2.00205,2.00208,18680541.0
2008-03-14 18:20:00,2.00207,2.00229,2.00089,2.00089,60352252.0
2008-03-14 18:25:00,2.00063,2.00146,1.99991,1.99991,60002285.0
2008-03-14 18:30:00,1.99996,2.00019,1.99929,1.99983,29828371.0
2008-03-14 18:35:00,1.99974,1.99985,1.99817,1.99836,33194335.0
2008-03-14 18:40:00,1.99856,1.99958,1.99843,1.99958,32769427.0
2008-03-14 18:45:00,1.99965,2.00049,1.99913,1.99985,125992685.0
2008-03-14 18:50:00,1.99987,2.00004,1.99907,1.99947,30490185.0
2008-03-14 18:55:00,1.9993,2.00077,1.99864,2.00077,60191460.0
2008-03-14 19:00:00,2.00081,2.00183,2.00072,2.00099,31212408.0
2008-03-14 19:05:00,2.00097,2.00097,2.00007,2.00021,53943184.0
2008-03-14 19:10:00,2.0002,2.0002,1.99929,1.99992,44916287.0
2008-03-14 19:15:00,2.0003,2.0012,2.0003,2.00089,32177057.0
2008-03-14 19:20:00,2.00069,2.00069,1.99931,1.99952,56960155.0
2008-03-14 19:25:00,1.99949,1.99949,1.99884,1.9993,37268811.0
2008-03-14 19:30:00,1.9992,1.9992,1.99743,1.99754,34385277.0
2008-03-14 19:35:00,1.9977,1.99816,1.99672,1.99723,20630264.0
2008-03-14 19:40:00,1.99739,2.00018,1.99718,2.00018,21622615.0
2008-03-14 19:45:00,2.00026,2.00091,1.99974,1.99974,32159025.0
2008-03-14 19:50:00,1.99975,1.99975,1.99808,1.99828,43179171.0
2008-03-14 19:55:00,1.9982,1.9982,1.99742,1.99777,51369790.0
2008-03-14 20:00:00,1.99803,1.99814,1.99637,1.99668,25569490.0
2008-03-14 20:05:00,1.99658,1.99748,1.9964,1.9971,21052311.0
2008-03-14 20:10:00,1.997,1.99758,1.99645,1.99668,44760461.0
2008-03-14 20:15:00,1.99664,1.99732,1.99593,1.99601,17029606.0
2008-03-14 20:20:00,1.99576,1.99681,1.99555,1.99614,47723541.0
2008-03-14 20:25:00,1.99586,1.996,1.99527,1.99541,47424023.0
2008-03-14 20:30:00,1.99526,1.99528,1.99404,1.99487,39118653.0
2008-03-14 20:35:00,1.99485,1.99485,1.99251,1.99251,48732443.0
2008-03-14 20:40:00,1.99265,1.99282,1.99134,1.99134,37514762.0
2008-03-14 20:45:00,1.99123,1.99129,1.9896,1.9896,54957531.0
2008-03-14 20:50:00,1.9894,1.99172,1.98922,1.99156,35011685.0
2008-03-14 20:55:00,1.99159,1.99162,1.9908,1.99122,29775180.0
2008-03-14 21:00:00,1.99135,1.99306,1.99133,1.99264,50097107.0
2008-03-14 21:05:00,1.99253,1.99291,1.99205,1.99205,52721321.0
2008-03-14 21:10:00,1.992,1.99298,1.9916,1.99285,30295941.0
2008-03-14 21:15:00,1.99293,1.99355,1.99152,1.99152,42007193.0
2008-03-14 21:20:00,1.9913,1.9913,1.98921,1.99091,26435647.0
2008-03-14 21:25:00,1.99094,1.99116,1.98934,1.98943,38788518.0
2008-03-14 21:30:00,1.98951,1.98996,1.98813,1.98813,35538623.0
2008-03-14 21:35:00,1.98794,1.98945,1.98737,1.98934,57408124.0
2008-03-14 21:40:00,1.98934,1.99121,1.98917,1.99121,35687375.0
2008-03-14 21:45:00,1.99124,1.99246,1.99106,1.99242,61443429.0
2008-03-14 21:50:00,1.99236,1.99245,1.99172,1.99212,37956346.0
2008-03-14 21:55:00,1.99212,1.99297,1.99206,1.99297,34548472.0
2008-03-14 22:00:00,1.99264,1.99391,1.99264,1.99336,36104107.0
2008-03-14 22:05:00,1.9932,1.9932,1.99177,1.99177,56969039.0
2008-03-14 22:10:00,1.99151,1.99186,1.99055,1.99069,41857372.0
2008-03-14 22:15:00,1.99057,1.99061,1.98904,1.98904,31624323.0
2008-03-14 22:20:00,1.98899,1.98899,1.98769,1.98788,29808734.0
2008-03-14 22:25:00,1.98789,1.98883,1.9875,1.98803,28668269.0
2008-03-14 22:30:00,1.9881,1.9888,1.98742,1.98875,51810553.0
2008-03-14 22:35:00,1.98871,1.9913,1.98788,1.9913,29999980.0
2008-03-14 22:40:00,1.99145,1.99333,1.99129,1.99333,35080776.0
2008-03-14 22:45:00,1.99339,1.99496,1.99336,1.99496,25499921.0
2008-03-14 22:50:00,1.99487,1.9965,1.99476,1.99643,31188803.0
2008-03-14 22:55:00,1.99654,1.99791,1.99654,1.99719,49988614.0
2008-03-16 23:00:00,1.99444,1.99464,1.99389,1.9942,43369805.0
2008-03-16 23:05:00,1.99425,1.99448,1.99399,1.99422,35529581.0
2008-03-16 23:10:00,1.99429,1.99436,1.99373,1.99373,65830368.0
2008-03-16 23:15:00,1.99372,1.99447,1.99364,1.99447,20634200.0
2008-03-16 23:20:00,1.99457,1.99457,1.99405,1.99433,25283794.0
2008-03-16 23:25:00,1.99359,1.9944,1.99343,1.99362,69890067.0
2008-03-16 23:30:00,1.99378,1.9938,1.99284,1.993,45213683.0
2008-03-16 23:35:00,1.99294,1.99307,1.99202,1.99211,42337485.0
2008-03-16 23:40:00,1.99221,1.99233,1.99183,1.99183,23468049.0
2008-03-16 23:45:00,1.99193,1.99299,1.99161,1.9929,46181919.0
2008-03-16 23:50:00,1.99305,1.99344,1.99099,1.99125,54533783.0
2008-03-16 23:55:00,1.99123,1.99163,1.99088,1.99163,49916327.0
2008-03-17 00:00:00,1.99174,1.99174,1.99114,1.99125,22090211.0
2008-03-17 00:05:00,1.99119,1.99162,1.99105,1.9914,24272242.0
2008-03-17 00:10:00,1.99116,1.99116,1.98947,1.99011,44750389.0
2008-03-17 00:15:00,1.99009,1.99094,1.98881,1.99094,27862610.0
2008-03-17 00:20:00,1.99097,1.99137,1.98986,1.99122,32322842.0
2008-03-17 00:25:00,1.99125,1.99125,1.98923,1.99047,45652554.0
2008-03-17 00:30:00,1.99059,1.9922,1.99059,1.99181,66009580.0
2008-03-17 00:35:00,1.99181,1.99283,1.99119,1.9915,41472554.0
2008-03-17 00:40:00,1.99156,1.99217,1.99156,1.99177,23679367.0
2008-03-17 00:45:00,1.99165,1.99219,1.99121,1.99154,74772582.0
2008-03-17 00:50:00,1.99144,1.99153,1.99033,1.99033,42311708.0
2008-03-17 00:55:00,1.99014,1.99019,1.98669,1.98798,21226320.0
2008-03-17 01:00:00,1.98795,1.98869,1.98744,1.98815,36145347.0
2008-03-17 01:05:00,1.98843,1.98856,1.98739,1.98769,27157123.0
2008-03-17 01:10:00,1.98782,1.9889,1.98762,1.98867,25193440.0
2008-03-17 01:15:00,1.98866,1.98866,1.98649,1.98649,55164329.0
2008-03-17 01:20:00,1.98654,1.9878,1.98634,1.98774,46083738.0
2008-03-17 01:25:00,1.98788,1.98895,1.98773,1.98846,23937556.0
2008-03-17 01:30:00,1.98834,1.98857,1.98781,1.98842,37953512.0
2008-03-17 01:35:00,1.9887,1.99202,1.9887,1.99202,23389817.0
2008-03-17 01:40:00,1.99232,1.99348,1.99194,1.99348,35535361.0
2008-03-17 01:45:00,1.9935,1.99439,1.99305,1.99354,24945216.0
2008-03-17 01:50:00,1.99331,1.99412,1.99291,1.99378,50646411.0
2008-03-17 01:55:00,1.99381,1.99618,1.99376,1.99527,66118867.0
2008-03-17 02:00:00,1.99557,1.99575,1.99409,1.99476,66569113.0
2008-03-17 02:05:00,1.99486,1.99662,1.99478,1.99628,52785764.0
2008-03-17 02:10:00,1.99629,1.99664,1.99604,1.99648,25995689.0
2008-03-17 02:15:00,1.99664,1.99896,1.99606,1.99896,35119818.0
2008-03-17 02:20:00,1.99923,2.00009,1.99855,2.00009,22890715.0
2008-03-17 02:25:00,2.00014,2.00105,1.99983,1.99994,32482050.0
2008-03-17 02:30:00,2.00008,2.0004,1.99705,1.99705,23806521.0
2008-03-17 02:35:00,1.99669,1.99802,1.9963,1.99692,46292576.0
2008-03-17 02:40:00,1.99689,1.99692,1.99518,1.99541,57099448.0
2008-03-17 02:45:00,1.99532,1.99726,1.99418,1.9972,24795885.0
2008-03-17 02:50:00,1.99728,1.99871,1.99728,1.99819,27028923.0
2008-03-17 02:55:00,1.99796,1.99814,1.99646,1.99769,35732665.0
2008-03-17 03:00:00,1.99767,1.99914,1.99643,1.99911,21130562.0
2008-03-17 03:05:00,1.99934,2.00108,1.99934,2.00043,42344566.0
2008-03-17 03:10:00,2.00051,2.00168,2.00051,2.00134,73681276.0
2008-03-17 03:15:00,2.00128,2.00137,2.00032,2.00133,23872589.0
2008-03-17 03:20:00,2.00135,2.00161,2.00026,2.00161,40195707.0
2008-03-17 03:25:00,2.00171,2.00255,2.00146,2.00236,64039380.0
2008-03-17 03:30:00,2.00257,2.00398,2.00257,2.00303,45954077.0
2008-03-17 03:35:00,2.00295,2.00295,2.00089,2.00097,27282791.0
2008-03-17 03:40:00,2.00089,2.00103,1.99928,1.99967,28181246.0
2008-03-17 03:45:00,1.99957,1.99963,1.99851,1.99921,45158988.0
2008-03-17 03:50:00,1.99934,1.99979,1.99815,1.99815,23443470.0
2008-03-17 03:55:00,1.99818,1.99856,1.99772,1.99832,22328613.0
2008-03-17 04:00:00,1.99836,1.99841,1.99748,1.99748,29084543.0
2008-03-17 04:05:00,1.99755,1.99806,1.9971,1.9971,52974944.0
2008-03-17 04:10:00,1.99711,1.99789,1.99711,1.99737,36510720.0
2008-03-17 04:15:00,1.99752,1.99888,1.99752,1.99888,23680137.0
2008-03-17 04:20:00,1.99894,1.9992,1.9968,1.99695,41154629.0
2008-03-17 04:25:00,1.99683,1.99706,1.99552,1.99649,43070855.0
2008-03-17 04:30:00,1.99659,1.99935,1.99655,1.99835,63964160.0
2008-03-17 04:35:00,1.99895,1.99895,1.99719,1.99841,26432265.0
2008-03-17 04:40:00,1.99845,2.00012,1.99845,1.99879,25516332.0
2008-03-17 04:45:00,1.99848,1.99862,1.99704,1.9972,67405523.0
2008-03-17 04:50:00,1.99738,1.99794,1.99567,1.99602,34077781.0
2008-03-17 04:55:00,1.99626,1.99733,1.99626,1.99653,44621193.0
2008-03-17 05:00:00,1.99637,1.99741,1.99637,1.99716,50113369.0
2008-03-17 05:05:00,1.99717,1.99751,1.99648,1.99663,32185810.0
2008-03-17 05:10:00,1.99675,1.99699,1.9964,1.99661,23910988.0
2008-03-17 05:15:00,1.99655,1.99802,1.99629,1.99802,34693399.0
2008-03-17 05:20:00,1.99805,1.99872,1.99647,1.99725,29278442.0
2008-03-17 05:25:00,1.99718,1.99718,1.99549,1.99562,50637003.0
2008-03-17 05:30:00,1.99539,1.99714,1.99539,1.99711,27170005.0
2008-03-17 05:35:00,1.99695,1.99813,1.99675,1.99779,30257891.0
2008-03-17 05:40:00,1.99772,1.99803,1.99705,1.99779,31973718.0
2008-03-17 05:45:00,1.99774,1.99854,1.99747,1.99821,43642922.0
2008-03-17 05:50:00,1.9982,1.99869,1.99801,1.99802,55459294.0
2008-03-17 05:55:00,1.99807,1.99814,1.99727,1.99727,36774725.0
2008-03-17 06:00:00,1.99771,1.99803,1.9965,1.99803,35334053.0
2008-03-17 06:05:00,1.99809,1.99967,1.99809,1.99866,27215138.0
2008-03-17 06:10:00,1.99873,1.99995,1.99834,1.99982,65000810.0
2008-03-17 06:15:00,1.99949,1.99949,1.99814,1.99821,35802937.0
2008-03-17 06:20:00,1.99802,1.99802,1.99665,1.99687,57435570.0
2008-03-17 06:25:00,1.99664,1.99664,1.99468,1.99468,35928585.0
2008-03-17 06:30:00,1.99462,1.99496,1.99398,1.99398,38079781.0
2008-03-17 06:35:00,1.99391,1.99414,1.99209,1.99408,25832285.0
2008-03-17 06:40:00,1.99411,1.99448,1.99396,1.99418,42318663.0
2008-03-17 06:45:00,1.99409,1.99451,1.99389,1.99451,31486431.0
2008-03-17 06:50:00,1.99475,1.99559,1.99475,1.99533,52312936.0
2008-03-17 06:55:00,1.99542,1.99627,1.99542,1.99609,50146392.0
2008-03-17 07:00:00,1.99617,1.9966,1.99572,1.99616,28323024.0
2008-03-17 07:05:00,1.9961,1.99648,1.99562,1.99563,34896762.0
2008-03-17 07:10:00,1.99571,1.99709,1.99536,1.99654,52056848.0
2008-03-17 07:15:00,1.99671,1.99696,1.99607,1.99624,36673153.0
2008-03-17 07:20:00,1.99602,1.99707,1.99565,1.99628,49725001.0
2008-03-17 07:25:00,1.9964,1.99695,1.99624,1.99653,28021354.0
2008-03-17 07:30:00,1.99657,1.99733,1.99611,1.99719,46804358.0
2008-03-17 07:35:00,1.99715,1.99869,1.99702,1.99832,46429038.0
2008-03-17 07:40:00,1.99842,1.99888,1.99832,1.99888,17138414.0
2008-03-17 07:45:00,1.99921,1.99975,1.99855,1.99862,43345903.0
2008-03-17 07:50:00,1.99867,1.99926,1.99851,1.99891,21144008.0
2008-03-17 07:55:00,1.99885,1.99885,1.99722,1.9979,25539149.0
2008-03-17 08:00:00,1.99787,1.9979,1.99622,1.99677,51189423.0
2008-03-17 08:05:00,1.99681,1.99687,1.99435,1.99435,42429194.0
2008-03-17 08:10:00,1.9942,1.99566,1.99397,1.99566,31663395.0
2008-03-17 08:15:00,1.9957,1.99573,1.9934,1.99548,21321655.0
2008-03-17 08:20:00,1.99555,1.99611,1.99526,1.99611,21012652.0
2008-03-17 08:25:00,1.99602,1.99627,1.99576,1.99607,33924599.0
2008-03-17 08:30:00,1.99621,1.99795,1.99621,1.99795,36492662.0
2008-03-17 08:35:00,1.99781,1.99781,1.99688,1.99728,56349325.0
2008-03-17 08:40:00,1.99736,1.99741,1.99624,1.99685,33679120.0
2008-03-17 08:45:00,1.99673,1.99677,1.99576,1.99588,38695633.0
2008-03-17 08:50:00,1.99581,1.99597,1.99541,1.99559,45295419.0
2008-03-17 08:55:00,1.99545,1.9963,1.99526,1.99612,30861071.0
2008-03-17 09:00:00,1.99604,1.99706,1.99592,1.99706,58404928.0
2008-03-17 09:05:00,1.99719,1.99893,1.99719,1.99848,31503835.0
2008-03-17 09:10:00,1.9985,1.99889,1.99789,1.99889,131571582.0
2008-03-17 09:15:00,1.99919,1.99975,1.99842,1.99863,33548228.0
2008-03-17 09:20:00,1.99884,1.99991,1.99859,1.99989,32901160.0
2008-03-17 09:25:00,2.0001,2.00141,2.0001,2.00056,28416998.0
2008-03-17 09:30:00,2.00058,2.00137,2.00013,2.00036,63864413.0
2008-03-17 09:35:00,2.00031,2.00031,1.99935,2.00013,59007293.0
2008-03-17 09:40:00,2.00017,2.00274,2.00014,2.00274,17922324.0
2008-03-17 09:45:00,2.0027,2.00447,2.0027,2.00301,40918244.0
2008-03-17 09:50:00,2.003,2.00428,2.0025,2.00251,54037490.0
2008-03-17 09:55:00,2.00248,2.00287,2.00098,2.00287,29939750.0
2008-03-17 10:00:00,2.003,2.00403,2.00232,2.00403,22064039.0
2008-03-17 10:05:00,2.00429,2.00455,2.00396,2.00455,73473426.0
2008-03-17 10:10:00,2.00448,2.00448,2.00228,2.00228,85746045.0
2008-03-17 10:15:00,2.00225,2.00225,2.00005,2.00005,41417370.0
2008-03-17 10:20:00,2.00009,2.00036,1.99811,1.99811,39250369.0
2008-03-17 10:25:00,1.99806,1.99977,1.99772,1.9997,66103337.0
2008-03-17 10:30:00,1.99956,2.00026,1.99869,2.00026,28145772.0
2008-03-17 10:35:00,2.00027,2.00061,1.99932,1.99996,53498144.0
2008-03-17 10:40:00,1.99992,2.00365,1.99987,2.00365,64289894.0
2008-03-17 10:45:00,2.00378,2.00547,2.00362,2.00541,17501522.0
2008-03-17 10:50:00,2.00537,2.00553,2.00419,2.00499,41201207.0
2008-03-17 10:55:00,2.00501,2.00895,2.005,2.00895,22594396.0
2008-03-17 11:00:00,2.00892,2.00896,2.00573,2.00573,19622113.0
2008-03-17 11:05:00,2.0056,2.0056,2.00318,2.00318,33508141.0
2008-03-17 11:10:00,2.00321,2.00365,2.00197,2.00197,20403885.0
2008-03-17 11:15:00,2.00193,2.00193,1.99866,1.99866,32982070.0
2008-03-17 11:20:00,1.99848,1.99865,1.9973,1.99846,56323963.0
2008-03-17 11:25:00,1.99855,1.99888,1.99691,1.9971,29785303.0
2008-03-17 11:30:00,1.99697,1.99697,1.9953,1.99546,52287594.0
2008-03-17 11:35:00,1.99539,1.9968,1.99539,1.99579,32452720.0
2008-03-17 11:40:00,1.99562,1.99565,1.99351,1.99351,26756377.0
2008-03-17 11:45:00,1.99365,1.99466,1.99351,1.99378,63975477.0
2008-03-17 11:50:00,1.99364,1.99444,1.99339,1.99341,37809026.0
2008-03-17 11:55:00,1.99328,1.99383,1.99181,1.99181,50971533.0
2008-03-17 12:00:00,1.99166,1.99174,1.98973,1.98981,26183833.0
2008-03-17 12:05:00,1.98958,1.98966,1.98754,1.98754,25759973.0
2008-03-17 12:10:00,1.9875,1.98758,1.98565,1.98565,18286001.0
2008-03-17 12:15:00,1.98559,1.98559,1.98391,1.9846,58719329.0
2008-03-17 12:20:00,1.98479,1.987,1.98372,1.987,45680180.0
2008-03-17 12:25:00,1.98706,1.98783,1.98647,1.98647,55460496.0
2008-03-17 12:30:00,1.98664,1.98823,1.98664,1.9878,63333907.0
2008-03-17 12:35:00,1.98775,1.98782,1.98518,1.98518,11251443.0
2008-03-17 12:40:00,1.98471,1.98471,1.98324,1.98406,42060510.0
2008-03-17 12:45:00,1.98411,1.9872,1.98411,1.98715,27625426.0
2008-03-17 12:50:00,1.98709,1.98725,1.9856,1.9856,108653690.0
2008-03-17 12:55:00,1.98557,1.98557,1.98343,1.98343,32754329.0
2008-03-17 13:00:00,1.98346,1.98359,1.98261,1.98359,128422561.0
2008-03-17 13:05:00,1.9835,1.98391,1.98309,1.98309,23825558.0
2008-03-17 13:10:00,1.98301,1.98301,1.98082,1.98104,72952648.0
2008-03-17 13:15:00,1.98093,1.98253,1.98078,1.98248,35212528.0
2008-03-17 13:20:00,1.98265,1.98382,1.98218,1.98229,66658387.0
2008-03-17 13:25:00,1.98248,1.98322,1.98199,1.98199,39947298.0
2008-03-17 13:30:00,1.98184,1.98184,1.98051,1.98051,56208404.0
2008-03-17 13:35:00,1.98059,1.9821,1.98042,1.98139,59137375.0
2008-03-17 13:40:00,1.98152,1.98171,1.98109,1.98112,265038589.0
2008-03-17 13:45:00,1.98121,1.98133,1.9803,1.98099,40286353.0
2008-03-17 13:50:00,1.98095,1.98126,1.97855,1.98125,45612248.0
2008-03-17 13:55:00,1.98128,1.98322,1.98128,1.98322,17512529.0
2008-03-17 14:00:00,1.98329,1.9857,1.98329,1.9857,23971686.0
2008-03-17 14:05:00,1.98577,1.9876,1.98577,1.98733,25706344.0
2008-03-17 14:10:00,1.98744,1.9895,1.98738,1.98946,46509649.0
2008-03-17 14:15:00,1.98975,1.99024,1.98811,1.98981,91961013.0
2008-03-17 14:20:00,1.9897,1.9915,1.98955,1.99079,49955175.0
2008-03-17 14:25:00,1.99056,1.99218,1.98981,1.99218,80846778.0
2008-03-17 14:30:00,1.99224,1.99319,1.99224,1.99293,26835471.0
2008-03-17 14:35:00,1.993,1.99594,1.993,1.99594,76385514.0
2008-03-17 14:40:00,1.99605,1.99801,1.99605,1.99801,41020138.0
2008-03-17 14:45:00,1.99812,2.00022,1.99812,2.00015,33246633.0
2008-03-17 14:50:00,1.99997,1.99997,1.99647,1.99665,39252722.0
2008-03-17 14:55:00,1.99645,1.99655,1.99474,1.99476,54741075.0
2008-03-17 15:00:00,1.99469,1.99469,1.99269,1.99301,23518520.0
2008-03-17 15:05:00,1.99283,1.99341,1.99268,1.99301,25663067.0
2008-03-17 15:10:00,1.99325,1.9957,1.99325,1.9957,27436917.0
2008-03-17 15:15:00,1.9956,1.9956,1.99372,1.99372,60788486.0
2008-03-17 15:20:00,1.99365,1.99469,1.99307,1.99412,50497034.0
2008-03-17 15:25:00,1.99439,1.99562,1.99439,1.99489,32598508.0
2008-03-17 15:30:00,1.99449,1.99449,1.99226,1.99226,33586523.0
2008-03-17 15:35:00,1.99223,1.99285,1.99092,1.99285,28748447.0
2008-03-17 15:40:00,1.99267,1.99267,1.98977,1.98987,27892328.0
2008-03-17 15:45:00,1.98996,1.99012,1.98621,1.98621,37526145.0
2008-03-17 15:50:00,1.98607,1.98607,1.98378,1.98574,16563962.0
2008-03-17 15:55:00,1.98559,1.98798,1.98547,1.98798,35087824.0
2008-03-17 16:00:00,1.98791,1.98976,1.98791,1.98974,30246852.0
2008-03-17 16:05:00,1.98989,1.99169,1.98986,1.99169,62190877.0
2008-03-17 16:10:00,1.99164,1.99276,1.99142,1.99276,76628038.0
2008-03-17 16:15:00,1.99296,1.99397,1.99296,1.99323,37834068.0
2008-03-17 16:20:00,1.99321,1.99396,1.99292,1.99385,22606743.0
2008-03-17 16:25:00,1.99347,1.99475,1.9932,1.9947,54991693.0
2008-03-17 16:30:00,1.99486,1.99611,1.99478,1.99596,49113415.0
2008-03-17 16:35:00,1.99598,1.99614,1.99457,1.99457,35207149.0
2008-03-17 16:40:00,1.99471,1.99548,1.99206,1.99211,41682202.0
2008-03-17 16:45:00,1.99233,1.99344,1.99233,1.99292,27747085.0
2008-03-17 16:50:00,1.99308,1.99433,1.99249,1.99408,74298122.0
2008-03-17 16:55:00,1.9942,1.99542,1.99371,1.99542,55681300.0
2008-03-17 17:00:00,1.99538,1.99565,1.99511,1.99549,114401083.0
2008-03-17 17:05:00,1.99557,1.99557,1.99396,1.99428,35902710.0
2008-03-17 17:10:00,1.99445,1.99573,1.99435,1.99573,44209916.0
2008-03-17 17:15:00,1.99564,1.99812,1.99538,1.99812,44517870.0
2008-03-17 17:20:00,1.998,1.99945,1.998,1.99893,22170364.0
2008-03-17 17:25:00,1.99901,1.99978,1.99889,1.99978,54209165.0
2008-03-17 17:30:00,1.99983,2.00043,1.99947,1.99954,46180678.0
2008-03-17 17:35:00,1.99958,2.00058,1.99901,1.99908,59093301.0
2008-03-17 17:40:00,1.99914,1.99914,1.99661,1.99746,80953196.0
2008-03-17 17:45:00,1.99749,1.99775,1.99701,1.9973,45765711.0
2008-03-17 17:50:00,1.99741,1.99749,1.99293,1.99293,48460204.0
2008-03-17 17:55:00,1.99285,1.99482,1.99186,1.99482,77975115.0
2008-03-17 18:00:00,1.99485,1.99696,1.99484,1.99696,22087762.0
2008-03-17 18:05:00,1.997,1.99747,1.99586,1.99605,37688985.0
2008-03-17 18:10:00,1.996,1.99715,1.99563,1.99715,75584216.0
2008-03-17 18:15:00,1.99726,1.99822,1.99621,1.99817,22990597.0
2008-03-17 18:20:00,1.99825,1.99825,1.99722,1.99825,86532917.0
2008-03-17 18:25:00,1.99829,1.99884,1.99737,1.99761,39018979.0
2008-03-17 18:30:00,1.99781,1.99966,1.99768,1.99966,51539231.0
2008-03-17 18:35:00,1.99973,2.00014,1.99953,2.00014,35886783.0
2008-03-17 18:40:00,2.00017,2.00116,1.99937,1.99937,74986984.0
2008-03-17 18:45:00,1.99948,2.00122,1.99948,2.00118,56726049.0
2008-03-17 18:50:00,2.00136,2.00162,2.00019,2.00098,28334099.0
2008-03-17 18:55:00,2.0011,2.00174,2.001,2.00162,47741027.0
2008-03-17 19:00:00,2.00154,2.00402,2.00154,2.00402,46899897.0
2008-03-17 19:05:00,2.00408,2.00448,2.00329,2.00428,25824234.0
2008-03-17 19:10:00,2.00421,2.00435,2.0021,2.0021,27978277.0
2008-03-17 19:15:00,2.00251,2.00251,2.00167,2.00214,42081289.0
2008-03-17 19:20:00,2.00219,2.0025,2.00153,2.00249,21497699.0
2008-03-17 19:25:00,2.00239,2.00321,2.00178,2.00182,80814108.0
2008-03-17 19:30:00,2.00177,2.00195,2.00062,2.00062,32335855.0
2008-03-17 19:35:00,2.00047,2.00121,1.99988,2.00121,79612346.0
2008-03-17 19:40:00,2.00133,2.00257,2.00133,2.00185,17101848.0
2008-03-17 19:45:00,2.00162,2.00193,1.99943,1.99966,22619814.0
2008-03-17 19:50:00,1.9998,2.00081,1.99932,2.00027,40743260.0
2008-03-17 19:55:00,2.00031,2.00148,2.00028,2.00126,18135129.0
2008-03-17 20:00:00,2.00166,2.00255,2.00016,2.00026,25625621.0
2008-03-17 20:05:00,2.00031,2.00065,1.99922,1.99957,55478463.0
2008-03-17 20:10:00,1.99961,2.00051,1.99961,2.00009,40161399.0
2008-03-17 20:15:00,2.00025,2.00157,2.00025,2.00155,40135990.0
2008-03-17 20:20:00,2.00147,2.00302,2.00146,2.00302,25079402.0
2008-03-17 20:25:00,2.00299,2.00299,2.00208,2.00252,38170114.0
2008-03-17 20:30:00,2.0025,2.0025,2.00133,2.00137,49360436.0
2008-03-17 20:35:00,2.00109,2.00109,1.99975,1.9999,46100072.0
2008-03-17 20:40:00,1.99993,2.00055,1.9996,2.00049,57265141.0
2008-03-17 20:45:00,2.00039,2.00181,2.00017,2.00126,38306027.0
2008-03-17 20:50:00,2.00112,2.00213,2.00103,2.00213,28905906.0
2008-03-17 20:55:00,2.00217,2.00309,2.00214,2.00299,38143631.0
2008-03-17 21:00:00,2.00299,2.00299,2.00115,2.00137,35146067.0
2008-03-17 21:05:00,2.00133,2.00158,2.00087,2.00113,47274430.0
2008-03-17 21:10:00,2.00112,2.00172,2.0007,2.00145,60640097.0
2008-03-17 21:15:00,2.00154,2.0018,2.00066,2.00066,27812280.0
2008-03-17 21:20:00,2.00061,2.00066,1.99886,1.99886,46512769.0
2008-03-17 21:25:00,1.9989,1.99913,1.99795,1.99909,20248272.0
2008-03-17 21:30:00,1.99915,1.99953,1.99768,1.99876,24711996.0
2008-03-17 21:35:00,1.99841,1.99841,1.9961,1.9961,42836134.0
2008-03-17 21:40:00,1.99616,1.99688,1.99557,1.99678,64628261.0
2008-03-17 21:45:00,1.99689,1.99915,1.99689,1.99864,40365349.0
2008-03-17 21:50:00,1.99873,1.99873,1.99811,1.99826,29224611.0
2008-03-17 21:55:00,1.99826,1.99878,1.99809,1.99849,28994784.0
2008-03-17 22:00:00,1.99834,1.99834,1.99587,1.99587,45407328.0
2008-03-17 22:05:00,1.9958,1.99709,1.99555,1.99555,43664619.0
2008-03-17 22:10:00,1.99555,1.99555,1.99361,1.99361,48152072.0
2008-03-17 22:15:00,1.99359,1.99385,1.99324,1.9938,22167796.0
2008-03-17 22:20:00,1.99394,1.99435,1.99355,1.99435,57933213.0
2008-03-17 22:25:00,1.99435,1.99438,1.99401,1.99401,27973017.0
2008-03-17 22:30:00,1.99396,1.99396,1.99116,1.99201,51932788.0
2008-03-17 22:35:00,1.99198,1.9935,1.99162,1.9935,14644550.0
2008-03-17 22:40:00,1.99356,1.99406,1.99287,1.99322,14127434.0
2008-03-17 22:45:00,1.99323,1.99392,1.99323,1.99342,41077834.0
2008-03-17 22:50:00,1.99353,1.99353,1.99174,1.9927,44065095.0
2008-03-17 22:55:00,1.99271,1.9939,1.9925,1.99346,22574552.0
2008-03-17 23:00:00,1.99324,1.99414,1.99254,1.99414,56209352.0
2008-03-17 23:05:00,1.99428,1.99439,1.9928,1.99321,61475514.0
2008-03-17 23:10:00,1.99307,1.99307,1.99213,1.99222,22788302.0
2008-03-17 23:15:00,1.99231,1.99243,1.99024,1.99047,44715348.0
2008-03-17 23:20:00,1.99063,1.99145,1.99022,1.9905,28738826.0
2008-03-17 23:25:00,1.99052,1.9914,1.99048,1.9914,28840139.0
2008-03-17 23:30:00,1.99161,1.99237,1.99113,1.99237,45795229.0
2008-03-17 23:35:00,1.99242,1.99481,1.99242,1.99471,38772923.0
2008-03-17 23:40:00,1.99477,1.99611,1.99462,1.99533,58485532.0
2008-03-17 23:45:00,1.99549,1.99549,1.994,1.99465,31554767.0
2008-03-17 23:50:00,1.99483,1.99511,1.99439,1.99464,35921212.0
2008-03-17 23:55:00,1.99471,1.99536,1.99426,1.99531,29606526.0
2008-03-18 00:00:00,1.99519,1.9953,1.99308,1.99483,27065583.0
2008-03-18 00:05:00,1.99486,1.99558,1.994,1.99405,32607582.0
2008-03-18 00:10:00,1.99404,1.99466,1.994,1.99421,67734760.0
2008-03-18 00:15:00,1.99421,1.99443,1.99318,1.99405,31347629.0
2008-03-18 00:20:00,1.99381,1.99402,1.99328,1.99381,38461316.0
2008-03-18 00:25:00,1.99373,1.99376,1.99274,1.99341,55996388.0
2008-03-18 00:30:00,1.9936,1.99378,1.99316,1.99352,45076765.0
2008-03-18 00:35:00,1.99341,1.99347,1.99289,1.99327,26105844.0
2008-03-18 00:40:00,1.99335,1.99369,1.99311,1.99335,30678261.0
2008-03-18 00:45:00,1.99329,1.9934,1.99192,1.99192,39528582.0
2008-03-18 00:50:00,1.9919,1.9919,1.99094,1.99118,21951163.0
2008-03-18 00:55:00,1.9913,1.99162,1.98982,1.98982,24007198.0
2008-03-18 01:00:00,1.98975,1.99022,1.98872,1.99008,37996104.0
2008-03-18 01:05:00,1.99006,1.99006,1.98896,1.98926,39407445.0
2008-03-18 01:10:00,1.98924,1.98942,1.98875,1.98942,41337492.0
2008-03-18 01:15:00,1.98952,1.98973,1.98889,1.98907,38002966.0
2008-03-18 01:20:00,1.98898,1.98924,1.98879,1.98886,38539672.0
2008-03-18 01:25:00,1.98879,1.98881,1.98786,1.98797,43723585.0
2008-03-18 01:30:00,1.98786,1.98834,1.98633,1.98633,46116144.0
2008-03-18 01:35:00,1.9869,1.98723,1.98679,1.98692,22881985.0
2008-03-18 01:40:00,1.98685,1.9877,1.98683,1.98686,43017639.0
2008-03-18 01:45:00,1.9867,1.98696,1.98613,1.98686,53358615.0
2008-03-18 01:50:00,1.98692,1.98692,1.98552,1.98622,40894046.0
2008-03-18 01:55:00,1.98597,1.98622,1.98549,1.98607,51195906.0
2008-03-18 02:00:00,1.98604,1.9872,1.98594,1.98664,49971878.0
2008-03-18 02:05:00,1.98655,1.98737,1.98581,1.98728,41081847.0
2008-03-18 02:10:00,1.98727,1.98763,1.98711,1.98711,51334881.0
2008-03-18 02:15:00,1.98717,1.98759,1.9863,1.98672,41781675.0
2008-03-18 02:20:00,1.98671,1.98815,1.98652,1.98815,23631339.0
2008-03-18 02:25:00,1.9877,1.98829,1.98744,1.98759,44587338.0
2008-03-18 02:30:00,1.98764,1.98862,1.98732,1.98861,42365858.0
2008-03-18 02:35:00,1.98856,1.98907,1.98825,1.98887,38110795.0
2008-03-18 02:40:00,1.98909,1.98987,1.98892,1.98984,37957412.0
2008-03-18 02:45:00,1.9899,1.99075,1.98962,1.99038,40694145.0
2008-03-18 02:50:00,1.99047,1.99084,1.98927,1.98927,39395247.0
2008-03-18 02:55:00,1.98903,1.98958,1.98863,1.98936,38335715.0
2008-03-18 03:00:00,1.98941,1.99064,1.98921,1.99028,23730843.0
2008-03-18 03:05:00,1.99018,1.99032,1.98979,1.9903,22204384.0
2008-03-18 03:10:00,1.99034,1.99045,1.98993,1.99013,39515367.0
2008-03-18 03:15:00,1.99007,1.9904,1.98959,1.9904,30644380.0
2008-03-18 03:20:00,1.99035,1.99051,1.99,1.99029,25865621.0
2008-03-18 03:25:00,1.99025,1.99025,1.98925,1.98962,45696143.0
2008-03-18 03:30:00,1.98964,1.98969,1.98882,1.98907,58053960.0
2008-03-18 03:35:00,1.98915,1.98954,1.98887,1.98887,38532094.0
2008-03-18 03:40:00,1.98904,1.99119,1.98901,1.99112,34874163.0
2008-03-18 03:45:00,1.99082,1.99082,1.98906,1.98995,70009646.0
2008-03-18 03:50:00,1.99011,1.99067,1.98989,1.99043,34711009.0
2008-03-18 03:55:00,1.99033,1.99078,1.989,1.99029,27549928.0
2008-03-18 04:00:00,1.99014,1.99014,1.98929,1.9895,21875859.0
2008-03-18 04:05:00,1.98954,1.9899,1.98882,1.98979,35119098.0
2008-03-18 04:10:00,1.98975,1.98991,1.98928,1.98967,32786393.0
2008-03-18 04:15:00,1.98963,1.9897,1.98918,1.98949,57184164.0
2008-03-18 04:20:00,1.98956,1.99028,1.98934,1.98976,41303590.0
2008-03-18 04:25:00,1.98964,1.99101,1.98944,1.99101,45833539.0
2008-03-18 04:30:00,1.99123,1.99127,1.99057,1.99075,29268158.0
2008-03-18 04:35:00,1.99081,1.99224,1.99039,1.99224,27799548.0
2008-03-18 04:40:00,1.99234,1.99322,1.99223,1.99315,44085973.0
2008-03-18 04:45:00,1.99305,1.99305,1.99198,1.99216,23472536.0
2008-03-18 04:50:00,1.99221,1.99255,1.99204,1.99247,59511955.0
2008-03-18 04:55:00,1.99246,1.99307,1.99232,1.99288,58470758.0
2008-03-18 05:00:00,1.99286,1.99288,1.99194,1.99194,23177606.0
2008-03-18 05:05:00,1.9919,1.99376,1.99164,1.99376,45690658.0
2008-03-18 05:10:00,1.99358,1.99474,1.9935,1.99365,40368135.0
2008-03-18 05:15:00,1.99357,1.99357,1.99134,1.99134,13815211.0
2008-03-18 05:20:00,1.99124,1.99189,1.99092,1.99126,14809174.0
2008-03-18 05:25:00,1.99147,1.99219,1.99012,1.99031,50856150.0
2008-03-18 05:30:00,1.99016,1.99016,1.9887,1.98879,28355573.0
2008-03-18 05:35:00,1.98871,1.98978,1.98811,1.98951,56617362.0
2008-03-18 05:40:00,1.98948,1.98973,1.98892,1.98937,22560349.0
2008-03-18 05:45:00,1.9893,1.99065,1.9893,1.98995,46802398.0
2008-03-18 05:50:00,1.98996,1.99173,1.98996,1.99144,44055913.0
2008-03-18 05:55:00,1.99148,1.99189,1.99104,1.9913,46936968.0
2008-03-18 06:00:00,1.99126,1.9913,1.9906,1.9913,29542872.0
2008-03-18 06:05:00,1.99129,1.9918,1.99106,1.99161,29142327.0
2008-03-18 06:10:00,1.99165,1.99201,1.99058,1.99146,41601605.0
2008-03-18 06:15:00,1.99132,1.9917,1.9906,1.99147,63939579.0
2008-03-18 06:20:00,1.99146,1.99202,1.99144,1.99151,43245160.0
2008-03-18 06:25:00,1.99171,1.9918,1.98983,1.991,25338961.0
2008-03-18 06:30:00,1.991,1.99116,1.99054,1.99064,18661986.0
2008-03-18 06:35:00,1.99053,1.99064,1.99023,1.99035,45652924.0
2008-03-18 06:40:00,1.99037,1.99094,1.99037,1.99094,27343208.0
2008-03-18 06:45:00,1.99089,1.99089,1.98962,1.98962,59150818.0
2008-03-18 06:50:00,1.98949,1.98949,1.98889,1.98894,48358290.0
2008-03-18 06:55:00,1.9887,1.9891,1.98815,1.9884,33995243.0
2008-03-18 07:00:00,1.98853,1.98918,1.98853,1.98904,36812250.0
2008-03-18 07:05:00,1.98909,1.98947,1.98865,1.98938,29048068.0
2008-03-18 07:10:00,1.98943,1.98958,1.98775,1.98853,40283328.0
2008-03-18 07:15:00,1.9885,1.98876,1.98674,1.98691,58503332.0
2008-03-18 07:20:00,1.98703,1.98807,1.98652,1.988,44041558.0
2008-03-18 07:25:00,1.98819,1.98933,1.98816,1.98917,46922058.0
2008-03-18 07:30:00,1.98911,1.98923,1.98863,1.98891,36518166.0
2008-03-18 07:35:00,1.98906,1.98928,1.98813,1.98881,24717775.0
2008-03-18 07:40:00,1.98894,1.98923,1.98845,1.98872,40837890.0
2008-03-18 07:45:00,1.98869,1.98889,1.98841,1.98864,40232229.0
2008-03-18 07:50:00,1.98878,1.98966,1.98876,1.9895,52320613.0
2008-03-18 07:55:00,1.98944,1.98967,1.98896,1.98957,24755521.0
2008-03-18 08:00:00,1.98963,1.99023,1.98915,1.99023,18040370.0
2008-03-18 08:05:00,1.99039,1.99077,1.9902,1.99067,40980033.0
2008-03-18 08:10:00,1.99068,1.99099,1.99004,1.99099,21914318.0
2008-03-18 08:15:00,1.99115,1.99154,1.99096,1.99143,17148286.0
2008-03-18 08:20:00,1.99138,1.99143,1.99023,1.99026,82755277.0
2008-03-18 08:25:00,1.99026,1.99047,1.9892,1.9892,32558864.0
2008-03-18 08:30:00,1.98912,1.98958,1.98889,1.98958,82302899.0
2008-03-18 08:35:00,1.98959,1.98989,1.9886,1.98989,21337836.0
2008-03-18 08:40:00,1.98982,1.99,1.98887,1.98888,39999237.0
2008-03-18 08:45:00,1.98846,1.98924,1.98846,1.98919,29210375.0
2008-03-18 08:50:00,1.98929,1.9895,1.98823,1.98825,25221521.0
2008-03-18 08:55:00,1.98819,1.98902,1.9879,1.98902,45214228.0
2008-03-18 09:00:00,1.98921,1.9904,1.98921,1.98995,46228425.0
2008-03-18 09:05:00,1.98992,1.99253,1.98984,1.99174,28734821.0
2008-03-18 09:10:00,1.99175,1.99216,1.99097,1.99166,56562623.0
2008-03-18 09:15:00,1.99168,1.99274,1.99091,1.99246,74741334.0
2008-03-18 09:20:00,1.99232,1.99349,1.99214,1.99336,34180499.0
2008-03-18 09:25:00,1.99333,1.99447,1.99324,1.99401,51134865.0
2008-03-18 09:30:00,1.99393,1.99454,1.99318,1.99425,39223449.0
2008-03-18 09:35:00,1.99429,1.99507,1.99411,1.99464,87999852.0
2008-03-18 09:40:00,1.99466,1.99486,1.99338,1.99362,22109337.0
2008-03-18 09:45:00,1.99362,1.99405,1.99211,1.99253,79140860.0
2008-03-18 09:50:00,1.99248,1.99251,1.99051,1.99155,37720391.0
2008-03-18 09:55:00,1.99149,1.99161,1.99041,1.99042,21648714.0
2008-03-18 10:00:00,1.99047,1.99088,1.98981,1.98981,79225498.0
2008-03-18 10:05:00,1.98977,1.99082,1.9897,1.99082,46531825.0
2008-03-18 10:10:00,1.9909,1.99463,1.9909,1.99346,45810118.0
2008-03-18 10:15:00,1.99335,1.99439,1.99335,1.99436,84591968.0
2008-03-18 10:20:00,1.99446,1.99538,1.99372,1.99396,60746926.0
2008-03-18 10:25:00,1.9939,1.9939,1.99317,1.99361,47282622.0
2008-03-18 10:30:00,1.99366,1.99382,1.99296,1.99324,50434595.0
2008-03-18 10:35:00,1.99302,1.9947,1.99289,1.99444,21517044.0
2008-03-18 10:40:00,1.99473,1.99569,1.99473,1.99498,45279449.0
2008-03-18 10:45:00,1.99497,1.9966,1.99491,1.9966,43398465.0
2008-03-18 10:50:00,1.99663,1.99751,1.99651,1.99747,36023458.0
2008-03-18 10:55:00,1.99765,1.99987,1.99765,1.99968,109468830.0
2008-03-18 11:00:00,2.0,2.00112,1.99981,2.00112,55950740.0
2008-03-18 11:05:00,2.00116,2.00159,2.00023,2.00138,73568260.0
2008-03-18 11:10:00,2.0011,2.00117,1.99904,1.99904,26017499.0
2008-03-18 11:15:00,1.99895,1.99895,1.99746,1.99849,38820163.0
2008-03-18 11:20:00,1.9988,1.99923,1.99828,1.99904,35626628.0
2008-03-18 11:25:00,1.99904,2.00064,1.99888,2.00006,46635678.0
2008-03-18 11:30:00,1.99999,2.00002,1.99555,1.99555,55234398.0
2008-03-18 11:35:00,1.99558,1.9964,1.99412,1.9964,22341467.0
2008-03-18 11:40:00,1.99656,1.99753,1.99643,1.9971,37666188.0
2008-03-18 11:45:00,1.99702,1.99797,1.99683,1.99788,106095397.0
2008-03-18 11:50:00,1.99783,1.99787,1.99681,1.99699,63912402.0
2008-03-18 11:55:00,1.99691,1.99705,1.99566,1.99602,29433413.0
2008-03-18 12:00:00,1.99631,1.99648,1.9955,1.99609,36645021.0
2008-03-18 12:05:00,1.99615,1.99658,1.9956,1.99613,16657553.0
2008-03-18 12:10:00,1.99602,1.99733,1.99466,1.99726,35914870.0
2008-03-18 12:15:00,1.99705,1.99734,1.99653,1.99727,28190951.0
2008-03-18 12:20:00,1.99729,1.99836,1.99654,1.99799,28918481.0
2008-03-18 12:25:00,1.99813,2.0007,1.99813,2.0005,33893073.0
2008-03-18 12:30:00,2.00058,2.00086,2.00022,2.00048,32635002.0
2008-03-18 12:35:00,2.00006,2.00117,1.99984,2.00113,51719158.0
2008-03-18 12:40:00,2.00107,2.00147,2.00031,2.00052,60461773.0
2008-03-18 12:45:00,2.00056,2.00056,1.99907,1.99912,27572155.0
2008-03-18 12:50:00,1.999,2.00053,1.999,1.9993,25285601.0
2008-03-18 12:55:00,1.99945,2.00018,1.99896,1.9998,22774121.0
2008-03-18 13:00:00,1.99979,1.99979,1.99615,1.99656,56187395.0
2008-03-18 13:05:00,1.99678,1.99971,1.99678,1.99955,37035355.0
2008-03-18 13:10:00,1.99956,2.00004,1.99917,1.99936,33805020.0
2008-03-18 13:15:00,1.99947,2.00095,1.99944,1.99944,39812808.0
2008-03-18 13:20:00,1.99939,1.99939,1.99712,1.99712,76205876.0
2008-03-18 13:25:00,1.99704,1.99704,1.99554,1.99654,25604594.0
2008-03-18 13:30:00,1.99655,1.9988,1.99655,1.9988,80952994.0
2008-03-18 13:35:00,1.99886,2.0011,1.99886,2.0011,52977557.0
2008-03-18 13:40:00,2.00121,2.00313,2.00113,2.00313,92256855.0
2008-03-18 13:45:00,2.00303,2.0054,2.00303,2.0054,47760810.0
2008-03-18 13:50:00,2.00535,2.00742,2.00535,2.00727,24934799.0
2008-03-18 13:55:00,2.00714,2.0077,2.00693,2.00698,24414098.0
2008-03-18 14:00:00,2.00683,2.00725,2.0062,2.00711,16962857.0
2008-03-18 14:05:00,2.00705,2.00724,2.00541,2.00643,47068920.0
2008-03-18 14:10:00,2.00622,2.00697,2.00547,2.00697,43270788.0
2008-03-18 14:15:00,2.00698,2.00724,2.00622,2.0065,262632991.0
2008-03-18 14:20:00,2.00611,2.00626,2.00477,2.00626,59394893.0
2008-03-18 14:25:00,2.00629,2.00743,2.00612,2.00612,57364977.0
2008-03-18 14:30:00,2.00571,2.00571,2.00311,2.00337,38954333.0
2008-03-18 14:35:00,2.00328,2.00397,2.00251,2.00397,66392521.0
2008-03-18 14:40:00,2.004,2.00414,2.00258,2.00409,34287678.0
2008-03-18 14:45:00,2.00422,2.00477,2.00296,2.00367,70084176.0
2008-03-18 14:50:00,2.00364,2.00364,2.00274,2.0035,23809794.0
2008-03-18 14:55:00,2.00361,2.00471,2.00361,2.00471,121744205.0
2008-03-18 15:00:00,2.00474,2.00494,2.0043,2.00434,32888406.0
2008-03-18 15:05:00,2.00439,2.00467,2.00405,2.00405,107886780.0
2008-03-18 15:10:00,2.00407,2.00452,2.00373,2.0045,28228812.0
2008-03-18 15:15:00,2.00471,2.00551,2.00402,2.00537,40419236.0
2008-03-18 15:20:00,2.00555,2.00831,2.00544,2.00737,11577816.0
2008-03-18 15:25:00,2.00721,2.00721,2.00519,2.00533,64905264.0
2008-03-18 15:30:00,2.00539,2.00596,2.00538,2.00571,54959576.0
2008-03-18 15:35:00,2.00571,2.00723,2.00568,2.00723,44432163.0
2008-03-18 15:40:00,2.00717,2.00841,2.00711,2.00793,61228459.0
2008-03-18 15:45:00,2.00785,2.00998,2.00751,2.00993,19740961.0
2008-03-18 15:50:00,2.01006,2.01196,2.01006,2.01158,27455624.0
2008-03-18 15:55:00,2.01165,2.01165,2.00884,2.0095,25361217.0
2008-03-18 16:00:00,2.00936,2.00936,2.00797,2.00885,50958291.0
2008-03-18 16:05:00,2.00887,2.00907,2.00759,2.00907,36911101.0
2008-03-18 16:10:00,2.00894,2.00905,2.00801,2.00891,61579722.0
2008-03-18 16:15:00,2.00897,2.0092,2.00781,2.00899,27685497.0
2008-03-18 16:20:00,2.00926,2.01221,2.00926,2.01207,30728291.0
2008-03-18 16:25:00,2.01229,2.01308,2.012,2.012,53816061.0
2008-03-18 16:30:00,2.01199,2.01214,2.01028,2.01028,31164243.0
2008-03-18 16:35:00,2.0102,2.01029,2.00954,2.01029,57213373.0
2008-03-18 16:40:00,2.01045,2.01081,2.01024,2.01054,33042234.0
2008-03-18 16:45:00,2.01052,2.01311,2.0104,2.01268,19799678.0
2008-03-18 16:50:00,2.01272,2.0149,2.01271,2.01469,34142081.0
2008-03-18 16:55:00,2.01453,2.01453,2.01163,2.01209,19955203.0
2008-03-18 17:00:00,2.01221,2.01327,2.0116,2.01311,23052182.0
2008-03-18 17:05:00,2.0129,2.0129,2.01184,2.01244,41942931.0
2008-03-18 17:10:00,2.01229,2.01256,2.01148,2.01191,17019822.0
2008-03-18 17:15:00,2.01197,2.01258,2.01197,2.01219,61519373.0
2008-03-18 17:20:00,2.01229,2.01397,2.01229,2.01372,51381099.0
2008-03-18 17:25:00,2.01365,2.01365,2.01185,2.01185,28794940.0
2008-03-18 17:30:00,2.01188,2.01188,2.01124,2.01138,65585598.0
2008-03-18 17:35:00,2.01139,2.01157,2.01068,2.01084,38375228.0
2008-03-18 17:40:00,2.01073,2.01077,2.00943,2.00964,41166826.0
2008-03-18 17:45:00,2.00941,2.00941,2.00813,2.00827,83098206.0
2008-03-18 17:50:00,2.00808,2.00856,2.00759,2.00855,73496882.0
2008-03-18 17:55:00,2.00844,2.00921,2.00816,2.00908,22005982.0
2008-03-18 18:00:00,2.00903,2.00903,2.00763,2.00879,28307167.0
2008-03-18 18:05:00,2.00889,2.0102,2.00863,2.00995,55005240.0
2008-03-18 18:10:00,2.00988,2.00997,2.00885,2.00895,42482772.0
2008-03-18 18:15:00,2.00893,2.00893,2.00697,2.00743,18415011.0
2008-03-18 18:20:00,2.00731,2.00835,2.00714,2.00835,60012683.0
2008-03-18 18:25:00,2.00839,2.00906,2.00824,2.00824,60188561.0
2008-03-18 18:30:00,2.00827,2.00977,2.00816,2.00897,28092477.0
2008-03-18 18:35:00,2.00888,2.00955,2.00885,2.00951,33721007.0
2008-03-18 18:40:00,2.00942,2.00949,2.00736,2.00755,33852442.0
2008-03-18 18:45:00,2.0075,2.00835,2.00739,2.00805,130667704.0
2008-03-18 18:50:00,2.00793,2.00828,2.00731,2.00828,31373383.0
2008-03-18 18:55:00,2.00846,2.00883,2.00762,2.00784,61889687.0
2008-03-18 19:00:00,2.00781,2.00867,2.0076,2.00775,31565835.0
2008-03-18 19:05:00,2.00792,2.00819,2.00773,2.00802,45950864.0
2008-03-18 19:10:00,2.0083,2.00859,2.00535,2.00581,39529307.0
2008-03-18 19:15:00,2.00627,2.00651,2.00574,2.00591,32338120.0
2008-03-18 19:20:00,2.00597,2.00796,2.00597,2.00796,58260057.0
2008-03-18 19:25:00,2.00805,2.00847,2.00574,2.00683,36816280.0
2008-03-18 19:30:00,2.00687,2.00774,2.00677,2.00759,34807999.0
2008-03-18 19:35:00,2.00765,2.00875,2.00759,2.00872,19952735.0
2008-03-18 19:40:00,2.00844,2.00844,2.00598,2.00793,21162541.0
2008-03-18 19:45:00,2.00807,2.00904,2.00769,2.00769,35781464.0
2008-03-18 19:50:00,2.00765,2.00765,2.00568,2.00568,41052955.0
2008-03-18 19:55:00,2.00554,2.00719,2.005,2.0068,47278685.0
2008-03-18 20:00:00,2.0066,2.0066,2.00548,2.00548,27336734.0
2008-03-18 20:05:00,2.00535,2.00547,2.00419,2.00437,21839133.0
2008-03-18 20:10:00,2.00439,2.00496,2.00367,2.00367,43283515.0
2008-03-18 20:15:00,2.00374,2.0044,2.00183,2.00199,16444967.0
2008-03-18 20:20:00,2.00181,2.00415,2.00153,2.00415,46090210.0
2008-03-18 20:25:00,2.00437,2.0054,2.00286,2.0031,46442750.0
2008-03-18 20:30:00,2.00311,2.00584,2.00311,2.00532,27229016.0
2008-03-18 20:35:00,2.005,2.00565,2.00428,2.00486,50210856.0
2008-03-18 20:40:00,2.00475,2.00511,2.00331,2.00339,36973667.0
2008-03-18 20:45:00,2.0034,2.00378,2.00317,2.00378,51198407.0
2008-03-18 20:50:00,2.00373,2.00455,2.00301,2.00314,35267510.0
2008-03-18 20:55:00,2.00335,2.00359,2.00075,2.0008,29643112.0
2008-03-18 21:00:00,2.00069,2.00069,1.99943,2.00023,48114341.0
2008-03-18 21:05:00,2.00022,2.00035,1.99869,1.9987,53156988.0
2008-03-18 21:10:00,1.99859,1.99859,1.99639,1.99679,30510392.0
2008-03-18 21:15:00,1.99678,1.99874,1.99585,1.99874,42767868.0
2008-03-18 21:20:00,1.99874,2.00004,1.99832,1.99952,27694476.0
2008-03-18 21:25:00,1.99946,2.00053,1.99911,2.00051,39453780.0
2008-03-18 21:30:00,2.00053,2.00085,1.99938,1.99938,35728427.0
2008-03-18 21:35:00,1.9993,1.99932,1.99755,1.99775,59626577.0
2008-03-18 21:40:00,1.99768,1.99768,1.99562,1.99562,37336158.0
2008-03-18 21:45:00,1.99568,1.99635,1.99568,1.996,70364350.0
2008-03-18 21:50:00,1.99577,1.99577,1.99351,1.99371,29288504.0
2008-03-18 21:55:00,1.99392,1.9951,1.99354,1.99354,34925247.0
2008-03-18 22:00:00,1.99278,1.99349,1.99207,1.99207,36843941.0
2008-03-18 22:05:00,1.99198,1.99305,1.99188,1.99305,57652659.0
2008-03-18 22:10:00,1.99319,1.99449,1.99319,1.99412,41392746.0
2008-03-18 22:15:00,1.99401,1.99401,1.99171,1.99201,32640335.0
2008-03-18 22:20:00,1.99208,1.99328,1.99208,1.99327,31460476.0
2008-03-18 22:25:00,1.99327,1.99458,1.99318,1.99458,28777956.0
2008-03-18 22:30:00,1.99477,1.9951,1.99416,1.99475,49482238.0
2008-03-18 22:35:00,1.99475,1.99477,1.99258,1.99414,30926941.0
2008-03-18 22:40:00,1.99402,1.99402,1.99282,1.99312,32016340.0
2008-03-18 22:45:00,1.99313,1.99313,1.99166,1.99181,24671584.0
2008-03-18 22:50:00,1.99174,1.99201,1.99092,1.99092,31319734.0
2008-03-18 22:55:00,1.99079,1.99079,1.98957,1.98975,49156095.0
2008-03-18 23:00:00,1.9899,1.99105,1.9899,1.99105,44391069.0
2008-03-18 23:05:00,1.99133,1.99222,1.99133,1.99222,34106559.0
2008-03-18 23:10:00,1.99226,1.9924,1.99192,1.99192,64133859.0
2008-03-18 23:15:00,1.99216,1.99244,1.99125,1.99133,19858478.0
2008-03-18 23:20:00,1.99123,1.99209,1.99093,1.99209,25091619.0
2008-03-18 23:25:00,1.99163,1.99315,1.99163,1.99309,64013958.0
2008-03-18 23:30:00,1.99324,1.99482,1.99324,1.99366,44337078.0
2008-03-18 23:35:00,1.99361,1.99363,1.99283,1.99283,39053702.0
2008-03-18 23:40:00,1.99283,1.99384,1.99265,1.99265,22452466.0
2008-03-18 23:45:00,1.99278,1.99291,1.9915,1.99154,35752215.0
2008-03-18 23:50:00,1.99145,1.9924,1.99055,1.99055,43568999.0
2008-03-18 23:55:00,1.9904,1.99104,1.99038,1.99104,28079024.0
2008-03-19 00:00:00,1.99116,1.99135,1.99031,1.99048,23075056.0
2008-03-19 00:05:00,1.99047,1.99108,1.99025,1.99046,24558794.0
2008-03-19 00:10:00,1.99055,1.99076,1.98968,1.98968,43435381.0
2008-03-19 00:15:00,1.98978,1.99048,1.98947,1.99048,28677733.0
2008-03-19 00:20:00,1.99054,1.99239,1.99024,1.99239,25879451.0
2008-03-19 00:25:00,1.99248,1.99369,1.9924,1.99339,40551592.0
2008-03-19 00:30:00,1.99333,1.99337,1.99219,1.99259,63642074.0
2008-03-19 00:35:00,1.99249,1.99249,1.99046,1.99114,40386470.0
2008-03-19 00:40:00,1.99108,1.99108,1.99036,1.99055,24945230.0
2008-03-19 00:45:00,1.99047,1.9905,1.98828,1.98828,75867081.0
2008-03-19 00:50:00,1.98821,1.98858,1.98744,1.98844,39540089.0
2008-03-19 00:55:00,1.98837,1.98902,1.98703,1.98814,20167232.0
2008-03-19 01:00:00,1.98818,1.98883,1.98718,1.98718,37216548.0
2008-03-19 01:05:00,1.98716,1.98716,1.98533,1.986,27196048.0
2008-03-19 01:10:00,1.98614,1.98712,1.98565,1.9868,26270654.0
2008-03-19 01:15:00,1.98688,1.9873,1.98664,1.98717,60673846.0
2008-03-19 01:20:00,1.98719,1.98732,1.98591,1.98627,47145883.0
2008-03-19 01:25:00,1.98639,1.98716,1.98634,1.98701,24068734.0
2008-03-19 01:30:00,1.98728,1.9885,1.98728,1.98807,31566626.0
2008-03-19 01:35:00,1.98803,1.989,1.98771,1.98877,20210571.0
2008-03-19 01:40:00,1.98888,1.98924,1.98841,1.98858,30234382.0
2008-03-19 01:45:00,1.9885,1.98881,1.98827,1.98832,15098323.0
2008-03-19 01:50:00,1.98833,1.98862,1.98794,1.98862,54823004.0
2008-03-19 01:55:00,1.9887,1.98879,1.98781,1.98787,64075690.0
2008-03-19 02:00:00,1.98762,1.98829,1.98712,1.98797,54617558.0
2008-03-19 02:05:00,1.98793,1.98853,1.98769,1.98853,45514322.0
2008-03-19 02:10:00,1.98856,1.98909,1.98854,1.98873,21793331.0
2008-03-19 02:15:00,1.98877,1.98938,1.98844,1.98889,40272342.0
2008-03-19 02:20:00,1.98893,1.9903,1.98872,1.9903,27867536.0
2008-03-19 02:25:00,1.99035,1.99081,1.98992,1.99029,30644966.0
2008-03-19 02:30:00,1.99037,1.99143,1.98992,1.99106,21337448.0
2008-03-19 02:35:00,1.99094,1.99123,1.99056,1.99096,41711292.0
2008-03-19 02:40:00,1.99121,1.99297,1.99121,1.99223,60281845.0
2008-03-19 02:45:00,1.99236,1.99248,1.99166,1.9922,26226131.0
2008-03-19 02:50:00,1.99215,1.99215,1.99061,1.99142,26626397.0
2008-03-19 02:55:00,1.99162,1.99236,1.99126,1.99132,35178184.0
2008-03-19 03:00:00,1.99102,1.99102,1.98901,1.98925,19629311.0
2008-03-19 03:05:00,1.98934,1.99025,1.98921,1.98989,39270449.0
2008-03-19 03:10:00,1.98995,1.99091,1.98995,1.99052,75194264.0
2008-03-19 03:15:00,1.99049,1.99121,1.99036,1.99098,25148844.0
2008-03-19 03:20:00,1.99079,1.99186,1.99031,1.99186,40519905.0
2008-03-19 03:25:00,1.992,1.99232,1.99144,1.99144,61990917.0
2008-03-19 03:30:00,1.99133,1.99178,1.99093,1.99145,40061390.0
2008-03-19 03:35:00,1.99156,1.99172,1.9903,1.99061,26525474.0
2008-03-19 03:40:00,1.99071,1.99101,1.99033,1.99078,30126822.0
2008-03-19 03:45:00,1.99078,1.99133,1.99078,1.99118,42793843.0
2008-03-19 03:50:00,1.99104,1.9913,1.98983,1.9913,23728761.0
2008-03-19 03:55:00,1.99138,1.9914,1.99076,1.99115,23364227.0
2008-03-19 04:00:00,1.99097,1.9911,1.9907,1.99087,27670647.0
2008-03-19 04:05:00,1.99104,1.9917,1.99079,1.9917,43489655.0
2008-03-19 04:10:00,1.99178,1.9923,1.99119,1.99133,34530557.0
2008-03-19 04:15:00,1.99136,1.99158,1.99114,1.99114,22811578.0
2008-03-19 04:20:00,1.99094,1.99132,1.99091,1.99104,38375538.0
2008-03-19 04:25:00,1.99112,1.99131,1.99048,1.99131,39912556.0
2008-03-19 04:30:00,1.99148,1.99157,1.99085,1.99085,63806362.0
2008-03-19 04:35:00,1.99134,1.99165,1.99106,1.99132,25860466.0
2008-03-19 04:40:00,1.99108,1.99125,1.99071,1.99108,20619174.0
2008-03-19 04:45:00,1.99101,1.99152,1.99063,1.99093,62466649.0
2008-03-19 04:50:00,1.99102,1.99126,1.99083,1.99094,33034879.0
2008-03-19 04:55:00,1.9909,1.99204,1.99081,1.99204,45806384.0
2008-03-19 05:00:00,1.99218,1.99251,1.99174,1.99224,50453087.0
2008-03-19 05:05:00,1.99214,1.99219,1.99069,1.9912,30405515.0
2008-03-19 05:10:00,1.99152,1.99162,1.99107,1.99162,25285671.0
2008-03-19 05:15:00,1.99166,1.99179,1.99127,1.99134,30840162.0
2008-03-19 05:20:00,1.99143,1.9921,1.98995,1.99188,30863422.0
2008-03-19 05:25:00,1.99189,1.99226,1.99134,1.99164,49343837.0
2008-03-19 05:30:00,1.99165,1.99175,1.99091,1.99168,29683896.0
2008-03-19 05:35:00,1.99165,1.99184,1.99154,1.99183,30742755.0
2008-03-19 05:40:00,1.99196,1.99245,1.99158,1.99215,32107024.0
2008-03-19 05:45:00,1.99204,1.99204,1.99121,1.99133,41450358.0
2008-03-19 05:50:00,1.99143,1.99199,1.99141,1.99178,59440623.0
2008-03-19 05:55:00,1.9918,1.9918,1.99107,1.99107,32902052.0
2008-03-19 06:00:00,1.99173,1.99191,1.99108,1.99136,35227740.0
2008-03-19 06:05:00,1.99148,1.99227,1.99118,1.99125,27526889.0
2008-03-19 06:10:00,1.99132,1.99226,1.99132,1.99184,66366416.0
2008-03-19 06:15:00,1.9918,1.99254,1.99144,1.99226,36704747.0
2008-03-19 06:20:00,1.99232,1.99269,1.99164,1.99254,56069407.0
2008-03-19 06:25:00,1.99247,1.99267,1.99184,1.99188,37426849.0
2008-03-19 06:30:00,1.99195,1.99236,1.99165,1.9919,39902979.0
2008-03-19 06:35:00,1.99196,1.99231,1.99057,1.99231,27365070.0
2008-03-19 06:40:00,1.99245,1.99246,1.99178,1.99204,44045256.0
2008-03-19 06:45:00,1.99202,1.99236,1.99193,1.99218,31745508.0
2008-03-19 06:50:00,1.9922,1.99235,1.99171,1.99174,50526290.0
2008-03-19 06:55:00,1.99174,1.99245,1.99167,1.99245,50505137.0
2008-03-19 07:00:00,1.99243,1.99253,1.99061,1.99061,29411513.0
2008-03-19 07:05:00,1.99049,1.99054,1.988,1.98811,36842375.0
2008-03-19 07:10:00,1.98813,1.98973,1.98785,1.98973,52586343.0
2008-03-19 07:15:00,1.98994,1.99149,1.98994,1.99042,36848067.0
2008-03-19 07:20:00,1.99036,1.99067,1.98972,1.99001,50380318.0
2008-03-19 07:25:00,1.99006,1.99071,1.98881,1.9891,27876828.0
2008-03-19 07:30:00,1.9893,1.99004,1.98915,1.98986,47259019.0
2008-03-19 07:35:00,1.98993,1.99041,1.98863,1.98863,47262411.0
2008-03-19 07:40:00,1.98869,1.98939,1.98855,1.9892,16471723.0
2008-03-19 07:45:00,1.98918,1.99029,1.98905,1.99018,42206603.0
2008-03-19 07:50:00,1.99019,1.99131,1.98996,1.99131,13785627.0
2008-03-19 07:55:00,1.9914,1.99406,1.9914,1.99406,27271554.0
2008-03-19 08:00:00,1.99403,1.99405,1.99075,1.99085,48657996.0
2008-03-19 08:05:00,1.9908,1.9908,1.98919,1.98974,41170655.0
2008-03-19 08:10:00,1.98974,1.99141,1.98974,1.99136,31599973.0
2008-03-19 08:15:00,1.99139,1.99139,1.99014,1.99135,21402134.0
2008-03-19 08:20:00,1.99144,1.99182,1.99127,1.99162,20229877.0
2008-03-19 08:25:00,1.99158,1.99241,1.99156,1.99228,35023772.0
2008-03-19 08:30:00,1.99231,1.99306,1.99221,1.99292,36659040.0
2008-03-19 08:35:00,1.99282,1.99311,1.99218,1.993,59858758.0
2008-03-19 08:40:00,1.99298,1.99363,1.99269,1.99337,32380309.0
2008-03-19 08:45:00,1.99338,1.99503,1.99338,1.99502,37447411.0
2008-03-19 08:50:00,1.99491,1.99492,1.99358,1.99432,45292740.0
2008-03-19 08:55:00,1.9943,1.9943,1.99354,1.99411,19406403.0
2008-03-19 09:00:00,1.99441,1.99488,1.9927,1.9933,61264630.0
2008-03-19 09:05:00,1.99333,1.99513,1.9932,1.99505,32484389.0
2008-03-19 09:10:00,1.99521,1.99767,1.99463,1.99686,142520966.0
2008-03-19 09:15:00,1.99711,1.99925,1.99711,1.99906,34162629.0
2008-03-19 09:20:00,1.99899,1.99904,1.99834,1.99894,33203026.0
2008-03-19 09:25:00,1.99896,1.9996,1.99835,1.99959,29762727.0
2008-03-19 09:30:00,1.99945,1.99964,1.99899,1.99929,57373364.0
2008-03-19 09:35:00,1.99934,2.00117,1.99933,2.0011,59166734.0
2008-03-19 09:40:00,2.00108,2.00146,1.99918,1.99918,18012394.0
2008-03-19 09:45:00,1.99912,1.99938,1.99855,1.99879,43943593.0
2008-03-19 09:50:00,1.99882,1.99882,1.99744,1.99744,52328247.0
2008-03-19 09:55:00,1.99746,1.99907,1.99746,1.99892,30078227.0
2008-03-19 10:00:00,1.99897,1.99956,1.99849,1.99849,22380858.0
2008-03-19 10:05:00,1.99843,1.99843,1.99708,1.99715,72228786.0
2008-03-19 10:10:00,1.99705,1.9971,1.99652,1.99668,83620158.0
2008-03-19 10:15:00,1.99655,1.99655,1.99519,1.99535,42051108.0
2008-03-19 10:20:00,1.99551,1.99643,1.99474,1.99474,36755871.0
2008-03-19 10:25:00,1.99469,1.99638,1.99434,1.99577,62380438.0
2008-03-19 10:30:00,1.99541,1.99552,1.9939,1.99537,29282588.0
2008-03-19 10:35:00,1.99503,1.99503,1.99331,1.99331,50025499.0
2008-03-19 10:40:00,1.99317,1.99323,1.9915,1.9915,63397912.0
2008-03-19 10:45:00,1.99152,1.99152,1.98955,1.98957,17410723.0
2008-03-19 10:50:00,1.98956,1.98956,1.98732,1.98756,40927034.0
2008-03-19 10:55:00,1.98752,1.98936,1.98701,1.98852,23097590.0
2008-03-19 11:00:00,1.98853,1.98853,1.98556,1.98559,19097564.0
2008-03-19 11:05:00,1.98559,1.98616,1.98424,1.9844,34704523.0
2008-03-19 11:10:00,1.98428,1.98566,1.98389,1.98389,19324608.0
2008-03-19 11:15:00,1.98374,1.98539,1.98358,1.98387,28487314.0
2008-03-19 11:20:00,1.98392,1.98587,1.98392,1.98521,58158213.0
2008-03-19 11:25:00,1.98503,1.98536,1.98448,1.98454,30188880.0
2008-03-19 11:30:00,1.98436,1.98436,1.98207,1.98207,52937190.0
2008-03-19 11:35:00,1.98175,1.98375,1.98147,1.98375,31547599.0
2008-03-19 11:40:00,1.98369,1.98588,1.98369,1.98588,26286522.0
2008-03-19 11:45:00,1.9859,1.98789,1.9859,1.98776,60392370.0
2008-03-19 11:50:00,1.98768,1.98795,1.98723,1.98729,35695838.0
2008-03-19 11:55:00,1.98703,1.98879,1.98685,1.98879,51896828.0
2008-03-19 12:00:00,1.98863,1.98896,1.98729,1.98848,26483831.0
2008-03-19 12:05:00,1.9883,1.98853,1.98704,1.98704,27780184.0
2008-03-19 12:10:00,1.98697,1.98739,1.98646,1.98738,20424976.0
2008-03-19 12:15:00,1.98745,1.98745,1.98616,1.98724,57616256.0
2008-03-19 12:20:00,1.98737,1.98933,1.9873,1.98933,46341532.0
2008-03-19 12:25:00,1.98929,1.98929,1.98725,1.98726,54691330.0
2008-03-19 12:30:00,1.98734,1.98734,1.98558,1.98563,68552942.0
2008-03-19 12:35:00,1.98559,1.98559,1.98346,1.98359,11270573.0
2008-03-19 12:40:00,1.98353,1.98465,1.98353,1.98465,39084919.0
2008-03-19 12:45:00,1.98466,1.9858,1.98466,1.98523,26820480.0
2008-03-19 12:50:00,1.98485,1.98485,1.98244,1.98288,103729236.0
2008-03-19 12:55:00,1.98289,1.98371,1.98239,1.98359,31003152.0
2008-03-19 13:00:00,1.98377,1.98563,1.98377,1.98437,119532103.0
2008-03-19 13:05:00,1.98429,1.98493,1.9833,1.98493,23459832.0
2008-03-19 13:10:00,1.98502,1.98545,1.98408,1.98408,57131457.0
2008-03-19 13:15:00,1.98416,1.98482,1.98416,1.98463,33309130.0
2008-03-19 13:20:00,1.98477,1.98617,1.98465,1.986,65857685.0
2008-03-19 13:25:00,1.98612,1.98676,1.98595,1.98639,39786946.0
2008-03-19 13:30:00,1.98639,1.98694,1.98566,1.98637,57019885.0
2008-03-19 13:35:00,1.98654,1.98881,1.98654,1.98782,58501119.0
2008-03-19 13:40:00,1.98795,1.99011,1.98795,1.98965,250682412.0
2008-03-19 13:45:00,1.98965,1.9912,1.98948,1.99109,43570764.0
2008-03-19 13:50:00,1.99128,1.99158,1.98948,1.99133,46276901.0
2008-03-19 13:55:00,1.99128,1.99222,1.99076,1.99222,15804550.0
2008-03-19 14:00:00,1.99229,1.9936,1.99229,1.99355,24531460.0
2008-03-19 14:05:00,1.9938,1.99439,1.99324,1.99358,26268978.0
2008-03-19 14:10:00,1.99383,1.99538,1.99383,1.99447,48114266.0
2008-03-19 14:15:00,1.99455,1.99455,1.99297,1.99346,90050623.0
2008-03-19 14:20:00,1.99354,1.99429,1.99354,1.99394,53479694.0
2008-03-19 14:25:00,1.99384,1.99485,1.99383,1.99461,79675380.0
2008-03-19 14:30:00,1.99472,1.99613,1.99472,1.99506,24649764.0
2008-03-19 14:35:00,1.9951,1.99536,1.9938,1.9939,73487882.0
2008-03-19 14:40:00,1.99387,1.99394,1.99271,1.99271,38221765.0
2008-03-19 14:45:00,1.99277,1.99393,1.99247,1.99386,33297921.0
2008-03-19 14:50:00,1.99374,1.99374,1.99306,1.99308,36817424.0
2008-03-19 14:55:00,1.99269,1.99364,1.99243,1.99354,54873324.0
2008-03-19 15:00:00,1.99349,1.99362,1.98987,1.99069,22907231.0
2008-03-19 15:05:00,1.99077,1.99117,1.98955,1.98955,25183759.0
2008-03-19 15:10:00,1.98947,1.99047,1.98865,1.98971,28265888.0
2008-03-19 15:15:00,1.98964,1.98964,1.98738,1.98808,61971964.0
2008-03-19 15:20:00,1.9883,1.98887,1.98763,1.9886,52078404.0
2008-03-19 15:25:00,1.98912,1.98961,1.98853,1.98863,32326946.0
2008-03-19 15:30:00,1.9886,1.9895,1.98816,1.9895,33441224.0
2008-03-19 15:35:00,1.98953,1.99128,1.98813,1.98957,29341839.0
2008-03-19 15:40:00,1.98939,1.99023,1.98902,1.99023,26899970.0
2008-03-19 15:45:00,1.99035,1.99059,1.9888,1.9888,38087754.0
2008-03-19 15:50:00,1.98894,1.98937,1.98846,1.9893,16907050.0
2008-03-19 15:55:00,1.9893,1.99169,1.9893,1.99148,37512863.0
2008-03-19 16:00:00,1.99116,1.99116,1.98734,1.98752,29434643.0
2008-03-19 16:05:00,1.98778,1.98889,1.98778,1.98841,64846241.0
2008-03-19 16:10:00,1.98828,1.9888,1.98752,1.98752,79919658.0
2008-03-19 16:15:00,1.98727,1.98727,1.98588,1.9865,36251137.0
2008-03-19 16:20:00,1.9868,1.98755,1.98667,1.987,22917888.0
2008-03-19 16:25:00,1.9868,1.98853,1.9868,1.98853,56277892.0
2008-03-19 16:30:00,1.98871,1.99055,1.98871,1.99055,48092980.0
2008-03-19 16:35:00,1.99075,1.99198,1.99075,1.99122,37607043.0
2008-03-19 16:40:00,1.99104,1.99132,1.98978,1.98978,38372536.0
2008-03-19 16:45:00,1.98972,1.99104,1.9897,1.99104,26227508.0
2008-03-19 16:50:00,1.99126,1.99169,1.99059,1.99169,71428504.0
2008-03-19 16:55:00,1.99149,1.99149,1.98925,1.98956,56013252.0
2008-03-19 17:00:00,1.98956,1.99091,1.98888,1.98888,107826306.0
2008-03-19 17:05:00,1.98907,1.9898,1.98836,1.98897,35762087.0
2008-03-19 17:10:00,1.98886,1.98934,1.98816,1.98934,42980065.0
2008-03-19 17:15:00,1.9892,1.99041,1.98877,1.98928,43480336.0
2008-03-19 17:20:00,1.98902,1.98951,1.98876,1.98911,21711519.0
2008-03-19 17:25:00,1.98918,1.98981,1.98853,1.98981,48722265.0
2008-03-19 17:30:00,1.98966,1.98997,1.98811,1.98828,46451957.0
2008-03-19 17:35:00,1.98846,1.98892,1.98705,1.98756,61702521.0
2008-03-19 17:40:00,1.98766,1.98893,1.98766,1.98793,80684901.0
2008-03-19 17:45:00,1.98814,1.99015,1.98799,1.99015,45688481.0
2008-03-19 17:50:00,1.99033,1.9931,1.99033,1.9931,46419978.0
2008-03-19 17:55:00,1.99343,1.99384,1.99084,1.99084,78054775.0
2008-03-19 18:00:00,1.99072,1.99254,1.99058,1.9917,21068023.0
2008-03-19 18:05:00,1.99178,1.99441,1.99178,1.99441,36785927.0
2008-03-19 18:10:00,1.99446,1.9964,1.99446,1.99637,75942532.0
2008-03-19 18:15:00,1.99654,1.99799,1.9965,1.99799,22785414.0
2008-03-19 18:20:00,1.99809,1.99981,1.998,1.99874,91028349.0
2008-03-19 18:25:00,1.99868,1.99868,1.996,1.99608,38718334.0
2008-03-19 18:30:00,1.99632,1.99925,1.99632,1.99925,49085537.0
2008-03-19 18:35:00,1.99906,1.9996,1.99842,1.9996,35388529.0
2008-03-19 18:40:00,1.99922,1.99922,1.99765,1.99901,78294862.0
2008-03-19 18:45:00,1.99902,1.9991,1.99824,1.99824,58886873.0
2008-03-19 18:50:00,1.99818,1.99818,1.99598,1.99722,28362725.0
2008-03-19 18:55:00,1.99703,1.99799,1.99632,1.99798,44027902.0
2008-03-19 19:00:00,1.99805,1.99995,1.99805,1.99933,44259872.0
2008-03-19 19:05:00,1.99939,1.9997,1.99807,1.99807,25494852.0
2008-03-19 19:10:00,1.99794,1.99879,1.99779,1.99794,28077804.0
2008-03-19 19:15:00,1.99827,1.99937,1.99827,1.99875,37383061.0
2008-03-19 19:20:00,1.99879,1.99885,1.99766,1.9983,21603652.0
2008-03-19 19:25:00,1.99831,1.99892,1.99754,1.99754,85635154.0
2008-03-19 19:30:00,1.99736,1.99897,1.99695,1.99897,31794346.0
2008-03-19 19:35:00,1.99887,1.99933,1.99881,1.99933,81020542.0
2008-03-19 19:40:00,1.99934,1.9997,1.99888,1.99913,18006972.0
2008-03-19 19:45:00,1.99912,1.99959,1.99912,1.99949,22122132.0
2008-03-19 19:50:00,1.99952,2.00035,1.9994,2.00023,41670578.0
2008-03-19 19:55:00,2.00022,2.00251,2.0002,2.00246,18481941.0
2008-03-19 20:00:00,2.00268,2.00279,2.00179,2.00242,25442666.0
2008-03-19 20:05:00,2.00259,2.00336,2.00255,2.00307,53676448.0
2008-03-19 20:10:00,2.00282,2.00282,2.00151,2.00151,38789678.0
2008-03-19 20:15:00,2.00145,2.00225,2.00145,2.00198,37562311.0
2008-03-19 20:20:00,2.0018,2.0018,2.00109,2.00128,24800862.0
2008-03-19 20:25:00,2.00136,2.0014,1.99973,1.99973,36790170.0
2008-03-19 20:30:00,1.99995,2.00025,1.99915,1.99976,44311858.0
2008-03-19 20:35:00,1.99994,2.00091,1.99994,2.00031,40167481.0
2008-03-19 20:40:00,2.00023,2.00062,1.99931,2.0003,59159481.0
2008-03-19 20:45:00,2.00016,2.00199,1.99887,2.00174,42418572.0
2008-03-19 20:50:00,2.00157,2.00328,2.00134,2.00328,30714716.0
2008-03-19 20:55:00,2.00332,2.00498,2.00332,2.00464,38141353.0
2008-03-19 21:00:00,2.00447,2.00556,2.00414,2.00499,35392246.0
2008-03-19 21:05:00,2.00476,2.00476,2.00274,2.00288,47097317.0
2008-03-19 21:10:00,2.00283,2.00302,2.00174,2.00279,58754402.0
2008-03-19 21:15:00,2.00292,2.00456,2.00292,2.00456,26646061.0
2008-03-19 21:20:00,2.00459,2.00501,2.0037,2.00479,45871693.0
2008-03-19 21:25:00,2.00472,2.00585,2.00414,2.00585,19282910.0
2008-03-19 21:30:00,2.0059,2.00937,2.0059,2.00819,25062218.0
2008-03-19 21:35:00,2.008,2.00922,2.008,2.00917,43804587.0
2008-03-19 21:40:00,2.00929,2.01436,2.00929,2.01423,62137832.0
2008-03-19 21:45:00,2.01428,2.01428,2.01252,2.01269,39436722.0
2008-03-19 21:50:00,2.0128,2.01314,2.01231,2.01231,29658596.0
2008-03-19 21:55:00,2.01224,2.01224,2.01082,2.0115,29200344.0
2008-03-19 22:00:00,2.01154,2.01165,2.01056,2.0107,45092197.0
2008-03-19 22:05:00,2.01041,2.01174,2.01034,2.01174,44623629.0
2008-03-19 22:10:00,2.01209,2.01352,2.01209,2.01259,49581448.0
2008-03-19 22:15:00,2.01267,2.01291,2.01189,2.01233,22554152.0
2008-03-19 22:20:00,2.01256,2.01442,2.0125,2.01257,54212156.0
2008-03-19 22:25:00,2.01251,2.01264,2.01203,2.01247,29264574.0
2008-03-19 22:30:00,2.01249,2.01266,2.01166,2.01243,47387859.0
2008-03-19 22:35:00,2.01241,2.01241,2.01166,2.01166,15237625.0
2008-03-19 22:40:00,2.01156,2.01156,2.01112,2.01138,13638768.0
2008-03-19 22:45:00,2.01151,2.01204,2.01076,2.01079,41521790.0
2008-03-19 22:50:00,2.01079,2.01171,2.01025,2.0103,47650405.0
2008-03-19 22:55:00,2.01014,2.01108,2.00984,2.01032,23817518.0
2008-03-19 23:00:00,2.01021,2.01028,2.00955,2.00959,54834449.0
2008-03-19 23:05:00,2.00948,2.01022,2.0091,2.01003,60817978.0
2008-03-19 23:10:00,2.01,2.0116,2.00977,2.01116,23419038.0
2008-03-19 23:15:00,2.01118,2.01121,2.01059,2.01106,43502074.0
2008-03-19 23:20:00,2.01113,2.01193,2.01113,2.01163,28101345.0
2008-03-19 23:25:00,2.01156,2.01156,2.01072,2.01089,30579837.0
2008-03-19 23:30:00,2.01069,2.01175,2.0106,2.01168,44486855.0
2008-03-19 23:35:00,2.01166,2.01205,2.01155,2.01155,41106823.0
2008-03-19 23:40:00,2.0115,2.01181,2.01075,2.01083,53114296.0
2008-03-19 23:45:00,2.01058,2.01058,2.00899,2.00925,30560713.0
2008-03-19 23:50:00,2.0092,2.00948,2.00875,2.00936,35783719.0
2008-03-19 23:55:00,2.0092,2.0092,2.00472,2.00472,23769134.0
2008-03-20 00:00:00,2.00469,2.00644,2.00358,2.00633,28719131.0
2008-03-20 00:05:00,2.00648,2.00823,2.00648,2.00813,34861915.0
2008-03-20 00:10:00,2.0084,2.00864,2.00769,2.00834,71665913.0
2008-03-20 00:15:00,2.00854,2.00893,2.00815,2.00872,32483506.0
2008-03-20 00:20:00,2.00866,2.00907,2.00852,2.00907,37647938.0
2008-03-20 00:25:00,2.00906,2.00993,2.00891,2.00936,55855753.0
2008-03-20 00:30:00,2.00929,2.00929,2.00742,2.00779,39296812.0
2008-03-20 00:35:00,2.00782,2.0082,2.0073,2.00763,27081119.0
2008-03-20 00:40:00,2.00772,2.00821,2.0073,2.00821,31794639.0
2008-03-20 00:45:00,2.00819,2.00821,2.00683,2.00809,37092232.0
2008-03-20 00:50:00,2.00805,2.00867,2.00764,2.00838,23517551.0
2008-03-20 00:55:00,2.00841,2.00843,2.00781,2.00843,24994845.0
2008-03-20 01:00:00,2.00823,2.00842,2.00783,2.00791,39080875.0
2008-03-20 01:05:00,2.00812,2.00913,2.00769,2.00911,40614219.0
2008-03-20 01:10:00,2.00909,2.00993,2.00909,2.00988,41268409.0
2008-03-20 01:15:00,2.00983,2.0114,2.00983,2.0114,21507508.0
2008-03-20 01:20:00,2.01119,2.01164,2.01072,2.01126,40156695.0
2008-03-20 01:25:00,2.01106,2.01106,2.00969,2.00997,43506195.0
2008-03-20 01:30:00,2.00983,2.01026,2.00892,2.00892,44550595.0
2008-03-20 01:35:00,2.00952,2.00952,2.00843,2.00854,23110319.0
2008-03-20 01:40:00,2.00855,2.00862,2.00788,2.00796,39031045.0
2008-03-20 01:45:00,2.00802,2.0086,2.00714,2.00714,54493254.0
2008-03-20 01:50:00,2.00703,2.00703,2.00592,2.00607,43253906.0
2008-03-20 01:55:00,2.0059,2.00628,2.00561,2.00595,48647531.0
2008-03-20 02:00:00,2.0061,2.00722,2.00608,2.00715,51490017.0
2008-03-20 02:05:00,2.0072,2.00749,2.00682,2.00749,41569583.0
2008-03-20 02:10:00,2.00748,2.00905,2.00745,2.00861,55779320.0
2008-03-20 02:15:00,2.00859,2.00876,2.0081,2.00813,41829790.0
2008-03-20 02:20:00,2.00817,2.00865,2.00783,2.00783,22217812.0
2008-03-20 02:25:00,2.00709,2.00786,2.00709,2.00748,46265255.0
2008-03-20 02:30:00,2.00761,2.00761,2.00639,2.00641,27584007.0
2008-03-20 02:35:00,2.00643,2.00723,2.00628,2.00723,41611272.0
2008-03-20 02:40:00,2.00741,2.00745,2.00664,2.00679,24162333.0
2008-03-20 02:45:00,2.00678,2.00737,2.00638,2.00731,34981047.0
2008-03-20 02:50:00,2.00741,2.00814,2.00741,2.00814,41857390.0
2008-03-20 02:55:00,2.00795,2.00856,2.00752,2.00849,38095284.0
2008-03-20 03:00:00,2.0086,2.00949,2.00816,2.00949,25524299.0
2008-03-20 03:05:00,2.00949,2.0106,2.00949,2.01014,24237137.0
2008-03-20 03:10:00,2.01031,2.01101,2.00963,2.00963,36660200.0
2008-03-20 03:15:00,2.00965,2.01066,2.00946,2.01038,33154270.0
2008-03-20 03:20:00,2.01032,2.01169,2.01011,2.01167,27905618.0
2008-03-20 03:25:00,2.01154,2.01154,2.01083,2.01132,39899618.0
2008-03-20 03:30:00,2.01121,2.01121,2.00999,2.00999,54809968.0
2008-03-20 03:35:00,2.00991,2.01019,2.00905,2.01011,36909729.0
2008-03-20 03:40:00,2.0102,2.01056,2.00954,2.01015,38076402.0
2008-03-20 03:45:00,2.01021,2.01146,2.01021,2.01096,68196858.0
2008-03-20 03:50:00,2.01093,2.01144,2.01071,2.01071,23016378.0
2008-03-20 03:55:00,2.01057,2.01091,2.00935,2.01027,28696524.0
2008-03-20 04:00:00,2.01031,2.01037,2.00974,2.00995,23926948.0
2008-03-20 04:05:00,2.01008,2.01044,2.00998,2.01023,27170393.0
2008-03-20 04:10:00,2.01024,2.01031,2.00956,2.00956,29048029.0
2008-03-20 04:15:00,2.00949,2.00978,2.0093,2.00944,54422847.0
2008-03-20 04:20:00,2.00936,2.00936,2.009,2.00914,40594314.0
2008-03-20 04:25:00,2.00917,2.00918,2.00709,2.00709,31764585.0
2008-03-20 04:30:00,2.00697,2.0085,2.00675,2.0085,31029158.0
2008-03-20 04:35:00,2.00842,2.00842,2.00718,2.00739,28759543.0
2008-03-20 04:40:00,2.00743,2.00782,2.0073,2.00782,43641219.0
2008-03-20 04:45:00,2.00773,2.00773,2.00679,2.00699,22871563.0
2008-03-20 04:50:00,2.00715,2.00725,2.00685,2.00714,53956815.0
2008-03-20 04:55:00,2.00705,2.0077,2.00698,2.00715,57133737.0
2008-03-20 05:00:00,2.00713,2.00715,2.00606,2.00611,24441157.0
2008-03-20 05:05:00,2.00614,2.00672,2.00553,2.00641,46355882.0
2008-03-20 05:10:00,2.00627,2.00665,2.00604,2.00646,41637166.0
2008-03-20 05:15:00,2.00652,2.00765,2.00644,2.00765,12139016.0
2008-03-20 05:20:00,2.00766,2.00815,2.0074,2.00815,13645476.0
2008-03-20 05:25:00,2.00826,2.00866,2.00758,2.00791,45303371.0
2008-03-20 05:30:00,2.0081,2.00857,2.0078,2.00821,28343681.0
2008-03-20 05:35:00,2.00813,2.0089,2.00765,2.00887,57592717.0
2008-03-20 05:40:00,2.00893,2.00927,2.00846,2.00853,22275360.0
2008-03-20 05:45:00,2.00851,2.00886,2.00821,2.00846,51012134.0
2008-03-20 05:50:00,2.00855,2.00855,2.00801,2.00832,44955624.0
2008-03-20 05:55:00,2.00867,2.00904,2.00747,2.00813,45166421.0
2008-03-20 06:00:00,2.00829,2.00873,2.0082,2.00865,30104153.0
2008-03-20 06:05:00,2.00849,2.00924,2.00827,2.00904,28556294.0
2008-03-20 06:10:00,2.00901,2.00987,2.00893,2.00987,40372120.0
2008-03-20 06:15:00,2.00987,2.01071,2.00949,2.01067,61978615.0
2008-03-20 06:20:00,2.01069,2.01187,2.01061,2.01104,44234207.0
2008-03-20 06:25:00,2.01118,2.01171,2.00955,2.01171,24399583.0
2008-03-20 06:30:00,2.01194,2.01251,2.01107,2.01147,20127395.0
2008-03-20 06:35:00,2.01134,2.01158,2.01116,2.01138,46620146.0
2008-03-20 06:40:00,2.01165,2.01189,2.01105,2.01127,28272558.0
2008-03-20 06:45:00,2.01121,2.01127,2.01072,2.01092,52891593.0
2008-03-20 06:50:00,2.01104,2.01105,2.01026,2.0103,45656660.0
2008-03-20 06:55:00,2.01016,2.01072,2.00992,2.01046,35802231.0
2008-03-20 07:00:00,2.01041,2.01061,2.00962,2.0097,38467415.0
2008-03-20 07:05:00,2.00967,2.00967,2.00894,2.00894,32440450.0
2008-03-20 07:10:00,2.00884,2.00945,2.00736,2.00927,42042436.0
2008-03-20 07:15:00,2.00923,2.00985,2.00905,2.00958,57532912.0
2008-03-20 07:20:00,2.00949,2.00968,2.009,2.00968,38138446.0
2008-03-20 07:25:00,2.00979,2.01061,2.00957,2.00978,41737028.0
2008-03-20 07:30:00,2.00975,2.00997,2.00935,2.00997,37294305.0
2008-03-20 07:35:00,2.00993,2.0107,2.00985,2.0107,25746064.0
2008-03-20 07:40:00,2.01074,2.01117,2.01062,2.01083,38702197.0
2008-03-20 07:45:00,2.0106,2.01086,2.00993,2.01086,34449699.0
2008-03-20 07:50:00,2.01084,2.01092,2.0101,2.01088,51298883.0
2008-03-20 07:55:00,2.01087,2.01232,2.01049,2.0122,26076983.0
2008-03-20 08:00:00,2.01201,2.01201,2.01154,2.01157,18853988.0
2008-03-20 08:05:00,2.01158,2.01166,2.01069,2.01093,41107578.0
2008-03-20 08:10:00,2.0111,2.01165,2.0111,2.01163,22628761.0
2008-03-20 08:15:00,2.01182,2.01234,2.01181,2.01181,18438117.0
2008-03-20 08:20:00,2.01161,2.01161,2.01073,2.01102,77176672.0
2008-03-20 08:25:00,2.01126,2.01266,2.01098,2.01255,29668879.0
2008-03-20 08:30:00,2.01262,2.01433,2.01261,2.01319,81374330.0
2008-03-20 08:35:00,2.0131,2.01362,2.01252,2.01252,21400714.0
2008-03-20 08:40:00,2.01261,2.01276,2.01143,2.01156,38609446.0
2008-03-20 08:45:00,2.01122,2.01164,2.00955,2.00955,28925039.0
2008-03-20 08:50:00,2.00954,2.01009,2.00902,2.01009,25971976.0
2008-03-20 08:55:00,2.01016,2.01083,2.01016,2.01083,46366767.0
2008-03-20 09:00:00,2.01094,2.01127,2.01055,2.0112,44140296.0
2008-03-20 09:05:00,2.0114,2.01443,2.0114,2.01443,27402019.0
2008-03-20 09:10:00,2.01448,2.01596,2.01448,2.01596,57752275.0
2008-03-20 09:15:00,2.01626,2.01714,2.01623,2.01704,77568840.0
2008-03-20 09:20:00,2.01714,2.01741,2.01569,2.01666,33987535.0
2008-03-20 09:25:00,2.01677,2.0169,2.01482,2.01493,53007244.0
2008-03-20 09:30:00,2.01474,2.01528,2.01474,2.01488,38167880.0
2008-03-20 09:35:00,2.01463,2.01463,2.01257,2.01284,90750837.0
2008-03-20 09:40:00,2.01287,2.01399,2.01274,2.01399,24319017.0
2008-03-20 09:45:00,2.01403,2.01498,2.01398,2.01498,81237472.0
2008-03-20 09:50:00,2.01492,2.01492,2.01333,2.0143,36147699.0
2008-03-20 09:55:00,2.01433,2.01457,2.01352,2.0141,21342831.0
2008-03-20 10:00:00,2.01416,2.01472,2.01359,2.0147,82255490.0
2008-03-20 10:05:00,2.01472,2.01618,2.01468,2.01567,45198587.0
2008-03-20 10:10:00,2.0156,2.0156,2.01486,2.01519,46070104.0
2008-03-20 10:15:00,2.0151,2.01744,2.0151,2.01734,76167935.0
2008-03-20 10:20:00,2.01708,2.01708,2.01621,2.01668,62519210.0
2008-03-20 10:25:00,2.01675,2.01902,2.01675,2.01902,46079957.0
2008-03-20 10:30:00,2.0191,2.02077,2.01907,2.02068,53566021.0
2008-03-20 10:35:00,2.02061,2.02169,2.02061,2.02063,21657843.0
2008-03-20 10:40:00,2.0209,2.02133,2.02005,2.02036,43946342.0
2008-03-20 10:45:00,2.02048,2.02127,2.02012,2.02127,42282920.0
2008-03-20 10:50:00,2.0213,2.02304,2.02128,2.02304,34253710.0
2008-03-20 10:55:00,2.02303,2.0253,2.02303,2.02476,111737618.0
2008-03-20 11:00:00,2.02482,2.02482,2.02243,2.02243,57049320.0
2008-03-20 11:05:00,2.02222,2.02222,2.0207,2.02086,68468193.0
2008-03-20 11:10:00,2.0207,2.02174,2.01991,2.02174,28056474.0
2008-03-20 11:15:00,2.02183,2.02189,2.02049,2.02059,32988844.0
2008-03-20 11:20:00,2.02069,2.02203,2.02034,2.0206,39678781.0
2008-03-20 11:25:00,2.0208,2.02308,2.02074,2.02308,39449911.0
2008-03-20 11:30:00,2.02318,2.02755,2.02318,2.02754,54345497.0
2008-03-20 11:35:00,2.02781,2.02908,2.02781,2.02794,20816260.0
2008-03-20 11:40:00,2.02795,2.02795,2.02642,2.02642,36307377.0
2008-03-20 11:45:00,2.0264,2.0264,2.0247,2.0247,82967232.0
2008-03-20 11:50:00,2.02472,2.02472,2.0235,2.02396,63187699.0
2008-03-20 11:55:00,2.02395,2.02568,2.02395,2.02518,30763444.0
2008-03-20 12:00:00,2.02521,2.02576,2.02429,2.02576,37578438.0
2008-03-20 12:05:00,2.02578,2.02664,2.02494,2.02529,16692065.0
2008-03-20 12:10:00,2.02533,2.02753,2.02533,2.02751,36739952.0
2008-03-20 12:15:00,2.02753,2.02803,2.02589,2.02623,27120407.0
2008-03-20 12:20:00,2.02633,2.02888,2.02625,2.02888,28799681.0
2008-03-20 12:25:00,2.02867,2.029,2.02789,2.02789,33218153.0
2008-03-20 12:30:00,2.02795,2.02798,2.02564,2.02564,29426105.0
2008-03-20 12:35:00,2.02539,2.02704,2.02508,2.02704,52096071.0
2008-03-20 12:40:00,2.0271,2.0271,2.02591,2.02679,62189469.0
2008-03-20 12:45:00,2.0266,2.0266,2.02428,2.02428,28552279.0
2008-03-20 12:50:00,2.02408,2.02459,2.02329,2.02422,26009050.0
2008-03-20 12:55:00,2.02435,2.0252,2.02364,2.0252,23054107.0
2008-03-20 13:00:00,2.02537,2.02537,2.02423,2.02499,57188637.0
2008-03-20 13:05:00,2.02517,2.02542,2.02415,2.02415,35525732.0
2008-03-20 13:10:00,2.02415,2.02439,2.02335,2.02439,33885712.0
2008-03-20 13:15:00,2.02456,2.02581,2.02456,2.02546,38631851.0
2008-03-20 13:20:00,2.02553,2.02697,2.02544,2.02687,71766080.0
2008-03-20 13:25:00,2.02701,2.02881,2.02696,2.02881,26274903.0
2008-03-20 13:30:00,2.02884,2.03043,2.02884,2.03043,73990413.0
2008-03-20 13:35:00,2.03053,2.03169,2.0305,2.03098,50268859.0
2008-03-20 13:40:00,2.03111,2.03222,2.03093,2.03193,86840157.0
2008-03-20 13:45:00,2.03175,2.03275,2.03175,2.03271,50857063.0
2008-03-20 13:50:00,2.03284,2.03296,2.03164,2.03184,25547330.0
2008-03-20 13:55:00,2.03177,2.03194,2.03085,2.03194,23241024.0
2008-03-20 14:00:00,2.03198,2.03198,2.03106,2.03116,16266588.0
2008-03-20 14:05:00,2.03099,2.03143,2.02866,2.03143,47709437.0
2008-03-20 14:10:00,2.03167,2.03228,2.03075,2.03154,43736982.0
2008-03-20 14:15:00,2.03156,2.03209,2.03071,2.03071,261189951.0
2008-03-20 14:20:00,2.03067,2.03251,2.03067,2.03225,58478229.0
2008-03-20 14:25:00,2.03233,2.03239,2.0312,2.03193,57268192.0
2008-03-20 14:30:00,2.03189,2.03453,2.03189,2.0342,40897319.0
2008-03-20 14:35:00,2.03423,2.03479,2.03337,2.03352,66844358.0
2008-03-20 14:40:00,2.03339,2.03339,2.02962,2.02962,33822505.0
2008-03-20 14:45:00,2.02959,2.0296,2.02839,2.02907,58082571.0
2008-03-20 14:50:00,2.02909,2.0291,2.02825,2.02866,22386231.0
2008-03-20 14:55:00,2.02872,2.03158,2.02872,2.03148,113847854.0
2008-03-20 15:00:00,2.03146,2.03292,2.03146,2.03232,31715100.0
2008-03-20 15:05:00,2.03212,2.03223,2.03174,2.03199,102612610.0
2008-03-20 15:10:00,2.03199,2.03258,2.0311,2.0325,26801260.0
2008-03-20 15:15:00,2.03257,2.03257,2.03179,2.03182,41312767.0
2008-03-20 15:20:00,2.03187,2.03187,2.03035,2.03068,11718957.0
2008-03-20 15:25:00,2.03085,2.03218,2.03085,2.03205,68421041.0
2008-03-20 15:30:00,2.032,2.03218,2.03053,2.03072,53957387.0
2008-03-20 15:35:00,2.03084,2.03144,2.03057,2.03127,46582949.0
2008-03-20 15:40:00,2.03127,2.03186,2.03117,2.03153,59720865.0
2008-03-20 15:45:00,2.03158,2.03259,2.0314,2.03259,20388869.0
2008-03-20 15:50:00,2.03252,2.03378,2.03237,2.03347,28392280.0
2008-03-20 15:55:00,2.03357,2.03395,2.03246,2.03325,25291862.0
2008-03-20 16:00:00,2.03348,2.03362,2.03149,2.03149,53492193.0
2008-03-20 16:05:00,2.03175,2.03237,2.03149,2.0318,34313662.0
2008-03-20 16:10:00,2.0316,2.03459,2.03125,2.03459,58504513.0
2008-03-20 16:15:00,2.03473,2.03642,2.03473,2.03494,24927655.0
2008-03-20 16:20:00,2.03502,2.03502,2.03277,2.03277,30734973.0
2008-03-20 16:25:00,2.033,2.03505,2.033,2.03447,51019217.0
2008-03-20 16:30:00,2.03431,2.03431,2.0319,2.03232,30323048.0
2008-03-20 16:35:00,2.03241,2.03344,2.03241,2.03255,58097889.0
2008-03-20 16:40:00,2.03237,2.03237,2.03127,2.03182,28497971.0
2008-03-20 16:45:00,2.03191,2.03217,2.02952,2.02952,20534593.0
2008-03-20 16:50:00,2.02967,2.0301,2.02818,2.02996,34239839.0
2008-03-20 16:55:00,2.0299,2.03031,2.02888,2.03008,18032344.0
2008-03-20 17:00:00,2.03009,2.03105,2.02988,2.03014,23266683.0
2008-03-20 17:05:00,2.03002,2.03002,2.02894,2.02905,42836714.0
2008-03-20 17:10:00,2.02905,2.02958,2.02869,2.02958,17112919.0
2008-03-20 17:15:00,2.02952,2.02953,2.02854,2.02854,52559915.0
2008-03-20 17:20:00,2.02868,2.02927,2.02825,2.02858,49791001.0
2008-03-20 17:25:00,2.02875,2.0289,2.0283,2.0283,30448723.0
2008-03-20 17:30:00,2.02844,2.02851,2.02749,2.02749,60784131.0
2008-03-20 17:35:00,2.02733,2.02831,2.02727,2.02829,35655437.0
2008-03-20 17:40:00,2.02818,2.02915,2.02766,2.02915,43061369.0
2008-03-20 17:45:00,2.02918,2.02986,2.02918,2.02961,81459344.0
2008-03-20 17:50:00,2.02943,2.02981,2.02912,2.02981,69264281.0
2008-03-20 17:55:00,2.0298,2.03186,2.02912,2.03185,23513783.0
2008-03-20 18:00:00,2.03191,2.03355,2.03191,2.03355,30086432.0
2008-03-20 18:05:00,2.03344,2.03379,2.03319,2.03379,51628188.0
2008-03-20 18:10:00,2.03375,2.0365,2.03375,2.03616,43235785.0
2008-03-20 18:15:00,2.03617,2.03667,2.03591,2.03612,17979304.0
2008-03-20 18:20:00,2.03609,2.03696,2.03576,2.03658,58481674.0
2008-03-20 18:25:00,2.03672,2.03809,2.03666,2.0376,59768772.0
2008-03-20 18:30:00,2.03773,2.03817,2.03752,2.03759,29183272.0
2008-03-20 18:35:00,2.03747,2.03935,2.03733,2.03908,30240949.0
2008-03-20 18:40:00,2.0389,2.03949,2.03871,2.03881,33835035.0
2008-03-20 18:45:00,2.03854,2.03952,2.03822,2.03924,140470450.0
2008-03-20 18:50:00,2.039,2.039,2.03827,2.03869,31464673.0
2008-03-20 18:55:00,2.03868,2.03931,2.03821,2.03931,57751871.0
2008-03-20 19:00:00,2.03914,2.03914,2.03713,2.03743,20044374.0
2008-03-20 19:05:00,2.03763,2.03782,2.0365,2.03673,45053368.0
2008-03-20 19:10:00,2.03684,2.03767,2.03664,2.03732,38859213.0
2008-03-20 19:15:00,2.03747,2.03797,2.0365,2.03737,33161931.0
2008-03-20 19:20:00,2.03748,2.0387,2.03748,2.03829,52900042.0
2008-03-20 19:25:00,2.03818,2.03827,2.03725,2.03749,37940804.0
2008-03-20 19:30:00,2.03753,2.0378,2.03645,2.03645,35543827.0
2008-03-20 19:35:00,2.03646,2.03646,2.03499,2.035,19577092.0
2008-03-20 19:40:00,2.03496,2.03496,2.03372,2.03452,21275637.0
2008-03-20 19:45:00,2.03444,2.03456,2.03411,2.03433,32977489.0
2008-03-20 19:50:00,2.03442,2.03442,2.03255,2.03255,39655048.0
2008-03-20 19:55:00,2.03243,2.03264,2.0319,2.0319,46663255.0
2008-03-20 20:00:00,2.03189,2.03233,2.03151,2.03216,26335445.0
2008-03-20 20:05:00,2.03199,2.03348,2.03187,2.03269,14217806.0
2008-03-20 20:10:00,2.0326,2.03302,2.0322,2.0322,34454744.0
2008-03-20 20:15:00,2.03193,2.03196,2.03127,2.03174,16036795.0
2008-03-20 20:20:00,2.03165,2.03203,2.03105,2.03105,46753479.0
2008-03-20 20:25:00,2.03102,2.03102,2.03016,2.03079,46937770.0
2008-03-20 20:30:00,2.03069,2.0307,2.02973,2.02973,27817399.0
2008-03-20 20:35:00,2.02976,2.02993,2.02788,2.02802,51873485.0
2008-03-20 20:40:00,2.02801,2.02894,2.02792,2.02884,36986104.0
2008-03-20 20:45:00,2.02876,2.02957,2.02875,2.02908,52506430.0
2008-03-20 20:50:00,2.02905,2.02905,2.02792,2.02843,36905044.0
2008-03-20 20:55:00,2.0285,2.02881,2.02773,2.02881,29616148.0
2008-03-20 21:00:00,2.0287,2.02885,2.02779,2.02861,50134929.0
2008-03-20 21:05:00,2.02856,2.02912,2.02846,2.0289,48784773.0
2008-03-20 21:10:00,2.02878,2.02878,2.02778,2.0278,30797230.0
2008-03-20 21:15:00,2.02784,2.02879,2.02781,2.02879,45794374.0
2008-03-20 21:20:00,2.0288,2.02947,2.02767,2.02939,27371048.0
2008-03-20 21:25:00,2.0293,2.02965,2.02879,2.0294,39864280.0
2008-03-20 21:30:00,2.02929,2.02929,2.02841,2.0289,39928711.0
2008-03-20 21:35:00,2.02882,2.02903,2.02832,2.02901,47863055.0
2008-03-20 21:40:00,2.02918,2.02983,2.02895,2.02983,35770098.0
2008-03-20 21:45:00,2.0299,2.03027,2.02908,2.02908,66108724.0
2008-03-20 21:50:00,2.0291,2.02938,2.02863,2.02863,27163587.0
2008-03-20 21:55:00,2.02856,2.02936,2.02836,2.02902,35393658.0
2008-03-20 22:00:00,2.02843,2.02942,2.02843,2.02917,35667774.0
2008-03-20 22:05:00,2.0291,2.03062,2.02898,2.03048,59742699.0
2008-03-20 22:10:00,2.03036,2.03066,2.02984,2.03066,41268850.0
2008-03-20 22:15:00,2.03076,2.03181,2.03076,2.03132,26627781.0
2008-03-20 22:20:00,2.03126,2.03209,2.03043,2.03209,35902490.0
2008-03-20 22:25:00,2.03214,2.03244,2.0309,2.0309,29479163.0
2008-03-20 22:30:00,2.03085,2.0312,2.03026,2.03107,49663354.0
2008-03-20 22:35:00,2.03099,2.03119,2.02921,2.03088,29197523.0
2008-03-20 22:40:00,2.03093,2.03126,2.0302,2.03026,35192020.0
2008-03-20 22:45:00,2.0303,2.03041,2.02943,2.02955,25486995.0
2008-03-20 22:50:00,2.02931,2.02965,2.02888,2.02948,29840866.0
2008-03-20 22:55:00,2.02952,2.03043,2.02926,2.0304,52841715.0
2008-03-20 23:00:00,2.03047,2.03082,2.03003,2.03052,41072196.0
2008-03-20 23:05:00,2.0307,2.03148,2.0307,2.03148,33561930.0
2008-03-20 23:10:00,2.03153,2.0333,2.03153,2.03324,60903840.0
2008-03-20 23:15:00,2.03331,2.03355,2.03308,2.03345,19659799.0
2008-03-20 23:20:00,2.03348,2.03382,2.03274,2.03275,24826236.0
2008-03-20 23:25:00,2.03217,2.03384,2.03217,2.03384,64287192.0
2008-03-20 23:30:00,2.03408,2.03428,2.03335,2.03335,33099105.0
2008-03-20 23:35:00,2.03333,2.03333,2.03266,2.03266,39511489.0
2008-03-20 23:40:00,2.03271,2.03311,2.0326,2.03311,19535775.0
2008-03-20 23:45:00,2.03334,2.03426,2.03332,2.03391,35145931.0
2008-03-20 23:50:00,2.03398,2.03407,2.03332,2.03335,42927508.0
2008-03-20 23:55:00,2.03316,2.03316,2.03206,2.03229,18742059.0
2008-03-21 00:00:00,2.03239,2.03239,2.03088,2.03129,24244905.0
2008-03-21 00:05:00,2.03143,2.03166,2.03094,2.03099,21724054.0
2008-03-21 00:10:00,2.03079,2.03209,2.03051,2.03162,32450839.0
2008-03-21 00:15:00,2.03168,2.0317,2.03114,2.03122,31837307.0
2008-03-21 00:20:00,2.03112,2.03196,2.03077,2.03158,23468228.0
2008-03-21 00:25:00,2.03173,2.03173,2.03035,2.03043,34413236.0
2008-03-21 00:30:00,2.03031,2.03031,2.02937,2.03029,44316023.0
2008-03-21 00:35:00,2.03036,2.03058,2.02963,2.03017,32961012.0
2008-03-21 00:40:00,2.03022,2.03053,2.02946,2.02956,25318881.0
2008-03-21 00:45:00,2.02945,2.03104,2.02881,2.03046,71388345.0
2008-03-21 00:50:00,2.03046,2.03123,2.03046,2.03094,35677644.0
2008-03-21 00:55:00,2.03086,2.03155,2.02961,2.03088,16361644.0
2008-03-21 01:00:00,2.03077,2.03081,2.03,2.0307,34204144.0
2008-03-21 01:05:00,2.03083,2.03085,2.02987,2.02987,27822439.0
2008-03-21 01:10:00,2.02989,2.03068,2.02962,2.03041,19193289.0
2008-03-21 01:15:00,2.03026,2.03101,2.02965,2.03015,52279497.0
2008-03-21 01:20:00,2.0299,2.03041,2.02946,2.03041,41985238.0
2008-03-21 01:25:00,2.03045,2.03072,2.0301,2.0302,7091789.0
2008-03-21 01:30:00,2.0303,2.03097,2.03005,2.0308,26373792.0
2008-03-21 01:35:00,2.03067,2.03078,2.02927,2.02927,27612970.0
2008-03-21 01:40:00,2.02923,2.02954,2.02907,2.02953,42020969.0
2008-03-21 01:45:00,2.02953,2.02967,2.02914,2.02935,22446961.0
2008-03-21 01:50:00,2.02962,2.02993,2.02901,2.02912,45807635.0
2008-03-21 01:55:00,2.02911,2.02967,2.02898,2.02907,44735809.0
2008-03-21 02:00:00,2.02944,2.0296,2.02791,2.02863,53283105.0
2008-03-21 02:05:00,2.02869,2.02988,2.02861,2.02945,29291041.0
2008-03-21 02:10:00,2.02953,2.0301,2.02891,2.02923,25428799.0
2008-03-21 02:15:00,2.02932,2.0302,2.02932,2.02962,34361979.0
2008-03-21 02:20:00,2.0295,2.03001,2.02811,2.02954,27969632.0
2008-03-21 02:25:00,2.02961,2.03,2.02857,2.03,49948475.0
2008-03-21 02:30:00,2.03008,2.03044,2.02955,2.03031,30369258.0
2008-03-21 02:35:00,2.03035,2.03057,2.02907,2.02957,36441582.0
2008-03-21 02:40:00,2.02977,2.03025,2.02965,2.03001,25590164.0
2008-03-21 02:45:00,2.02995,2.03001,2.02933,2.02936,42828579.0
2008-03-21 02:50:00,2.02942,2.02986,2.02935,2.02982,60635479.0
2008-03-21 02:55:00,2.02996,2.03006,2.02923,2.02923,35566859.0
2008-03-21 03:00:00,2.02959,2.02959,2.02854,2.02915,35053132.0
2008-03-21 03:05:00,2.02939,2.02977,2.02901,2.02974,24046819.0
2008-03-21 03:10:00,2.02986,2.03053,2.02986,2.02987,66194697.0
2008-03-21 03:15:00,2.02995,2.03043,2.02981,2.03025,30117152.0
2008-03-21 03:20:00,2.03038,2.0309,2.0303,2.0309,47878379.0
2008-03-21 03:25:00,2.03087,2.03087,2.02945,2.02955,38985985.0
2008-03-21 03:30:00,2.02963,2.03017,2.02943,2.02958,38195471.0
2008-03-21 03:35:00,2.02953,2.03032,2.02947,2.03025,17435432.0
2008-03-21 03:40:00,2.03052,2.03062,2.02976,2.02997,42323245.0
2008-03-21 03:45:00,2.03,2.03024,2.02885,2.02921,29863683.0
2008-03-21 03:50:00,2.02927,2.02999,2.02915,2.02998,51257907.0
2008-03-21 03:55:00,2.02993,2.02993,2.02836,2.02856,51042603.0
2008-03-21 04:00:00,2.02868,2.02903,2.02778,2.02784,28920263.0
2008-03-21 04:05:00,2.02777,2.02843,2.02752,2.0281,37947043.0
2008-03-21 04:10:00,2.02797,2.0283,2.0273,2.02798,48659063.0
2008-03-21 04:15:00,2.02816,2.02863,2.02789,2.02844,29424932.0
2008-03-21 04:20:00,2.02857,2.02857,2.02761,2.02761,54281528.0
2008-03-21 04:25:00,2.02755,2.02791,2.02747,2.02777,28310977.0
2008-03-21 04:30:00,2.02789,2.02877,2.02754,2.02807,45435094.0
2008-03-21 04:35:00,2.02801,2.02836,2.02754,2.02754,46655801.0
2008-03-21 04:40:00,2.02769,2.02834,2.02769,2.02776,10560910.0
2008-03-21 04:45:00,2.02785,2.02849,2.02785,2.02788,25574676.0
2008-03-21 04:50:00,2.02795,2.02853,2.02768,2.02844,14623522.0
2008-03-21 04:55:00,2.02839,2.02839,2.0275,2.02792,21868827.0
2008-03-21 05:00:00,2.02796,2.02857,2.02778,2.0279,42452960.0
2008-03-21 05:05:00,2.02789,2.02828,2.02736,2.02754,38194094.0
2008-03-21 05:10:00,2.02751,2.02844,2.02751,2.02844,33796048.0
2008-03-21 05:15:00,2.0284,2.02852,2.028,2.02838,18754140.0
2008-03-21 05:20:00,2.02843,2.02843,2.02776,2.0281,17339388.0
2008-03-21 05:25:00,2.02809,2.02869,2.02797,2.02869,35944985.0
2008-03-21 05:30:00,2.02882,2.02888,2.02829,2.02847,30414115.0
2008-03-21 05:35:00,2.02826,2.02873,2.02826,2.02861,46851348.0
2008-03-21 05:40:00,2.02872,2.02901,2.02829,2.02892,31397945.0
2008-03-21 05:45:00,2.02886,2.02936,2.02878,2.02902,38682950.0
2008-03-21 05:50:00,2.02883,2.02959,2.02843,2.0295,41920338.0
2008-03-21 05:55:00,2.02951,2.02978,2.02869,2.0292,22968781.0
2008-03-21 06:00:00,2.02928,2.02939,2.02849,2.02939,57076348.0
2008-03-21 06:05:00,2.0294,2.0294,2.02793,2.02812,26854036.0
2008-03-21 06:10:00,2.02825,2.02891,2.02799,2.02891,133086923.0
2008-03-21 06:15:00,2.02891,2.02899,2.02824,2.02897,31663608.0
2008-03-21 06:20:00,2.02905,2.02991,2.02874,2.0296,25562964.0
2008-03-21 06:25:00,2.02961,2.02961,2.02842,2.02873,28320082.0
2008-03-21 06:30:00,2.02869,2.02886,2.02843,2.02868,57475467.0
2008-03-21 06:35:00,2.02861,2.02883,2.02842,2.02856,42720623.0
2008-03-21 06:40:00,2.02858,2.02931,2.0282,2.02931,13552847.0
2008-03-21 06:45:00,2.02936,2.02974,2.02875,2.02875,44360501.0
2008-03-21 06:50:00,2.02881,2.02924,2.02854,2.02884,50245123.0
2008-03-21 06:55:00,2.02891,2.02918,2.02847,2.02882,23658818.0
2008-03-21 07:00:00,2.02881,2.02929,2.02861,2.02896,22382494.0
2008-03-21 07:05:00,2.02899,2.02911,2.02868,2.02893,66320136.0
2008-03-21 07:10:00,2.02906,2.02965,2.02877,2.02897,77924800.0
2008-03-21 07:15:00,2.02912,2.02941,2.02862,2.02889,42187137.0
2008-03-21 07:20:00,2.0291,2.02991,2.02881,2.02951,35355678.0
2008-03-21 07:25:00,2.02942,2.03023,2.02883,2.02902,61685333.0
2008-03-21 07:30:00,2.02899,2.02998,2.02899,2.02992,30059295.0
2008-03-21 07:35:00,2.02982,2.03009,2.02936,2.02999,35366700.0
2008-03-21 07:40:00,2.02975,2.02985,2.02936,2.02963,53101385.0
2008-03-21 07:45:00,2.02991,2.0308,2.02991,2.03034,17011467.0
2008-03-21 07:50:00,2.03039,2.03044,2.02899,2.02925,42593987.0
2008-03-21 07:55:00,2.02923,2.02967,2.02902,2.02967,20707976.0
2008-03-21 08:00:00,2.02979,2.03036,2.02961,2.03035,11508701.0
2008-03-21 08:05:00,2.03041,2.03168,2.03034,2.03168,33584537.0
2008-03-21 08:10:00,2.03155,2.03197,2.0313,2.0315,17860779.0
2008-03-21 08:15:00,2.03147,2.03173,2.03132,2.03147,20178518.0
2008-03-21 08:20:00,2.03165,2.03179,2.03107,2.03129,27946877.0
2008-03-21 08:25:00,2.03141,2.03209,2.03136,2.03145,26566902.0
2008-03-21 08:30:00,2.03149,2.03195,2.03139,2.03139,52468656.0
2008-03-21 08:35:00,2.03128,2.03128,2.0304,2.03093,28709610.0
2008-03-21 08:40:00,2.03077,2.031,2.03005,2.03016,24056151.0
2008-03-21 08:45:00,2.03008,2.03008,2.0284,2.02873,58231040.0
2008-03-21 08:50:00,2.0288,2.02912,2.02857,2.02894,34642217.0
2008-03-21 08:55:00,2.02899,2.02922,2.02865,2.02868,43780103.0
2008-03-21 09:00:00,2.02875,2.02934,2.02782,2.02934,24632868.0
2008-03-21 09:05:00,2.02938,2.03065,2.02923,2.03048,28673904.0
2008-03-21 09:10:00,2.03054,2.0325,2.03054,2.03182,20851627.0
2008-03-21 09:15:00,2.03179,2.03251,2.03177,2.0321,60123461.0
2008-03-21 09:20:00,2.03219,2.03326,2.03219,2.03319,48115992.0
2008-03-21 09:25:00,2.03321,2.03326,2.03235,2.03235,56026889.0
2008-03-21 09:30:00,2.03217,2.03354,2.03198,2.03354,65242641.0
2008-03-21 09:35:00,2.0335,2.0335,2.03232,2.03247,11901950.0
2008-03-21 09:40:00,2.03231,2.03263,2.03191,2.03224,42466943.0
2008-03-21 09:45:00,2.03221,2.03271,2.03177,2.03251,28814221.0
2008-03-21 09:50:00,2.03229,2.03304,2.03187,2.03286,106886942.0
2008-03-21 09:55:00,2.03287,2.03295,2.03211,2.03275,31301592.0
2008-03-21 10:00:00,2.03286,2.03354,2.03284,2.03339,117452073.0
2008-03-21 10:05:00,2.03354,2.03387,2.03336,2.0335,16274938.0
2008-03-21 10:10:00,2.0334,2.0334,2.0321,2.03304,35996090.0
2008-03-21 10:15:00,2.03295,2.03348,2.03193,2.03321,34075200.0
2008-03-21 10:20:00,2.03329,2.03465,2.03293,2.03455,65202087.0
2008-03-21 10:25:00,2.03449,2.03452,2.0336,2.03393,42308397.0
2008-03-21 10:30:00,2.03404,2.0345,2.03391,2.03413,55807755.0
2008-03-21 10:35:00,2.03415,2.03462,2.034,2.03432,45263187.0
2008-03-21 10:40:00,2.0343,2.03448,2.03379,2.03422,256207933.0
2008-03-21 10:45:00,2.03409,2.03416,2.03311,2.03311,45324001.0
2008-03-21 10:50:00,2.03315,2.0333,2.03161,2.03286,49504857.0
2008-03-21 10:55:00,2.03282,2.03364,2.03282,2.03346,17197739.0
2008-03-21 11:00:00,2.0335,2.0335,2.03306,2.03309,23660664.0
2008-03-21 11:05:00,2.03303,2.03372,2.03216,2.03372,24560296.0
2008-03-21 11:10:00,2.03384,2.03388,2.03225,2.03268,50153931.0
2008-03-21 11:15:00,2.03292,2.03311,2.03207,2.03304,87541426.0
2008-03-21 11:20:00,2.03302,2.03309,2.03128,2.03145,54089501.0
2008-03-21 11:25:00,2.03133,2.03173,2.03104,2.03171,75256881.0
2008-03-21 11:30:00,2.0317,2.03208,2.03146,2.03197,28050487.0
2008-03-21 11:35:00,2.03181,2.03215,2.03148,2.03188,75319439.0
2008-03-21 11:40:00,2.03176,2.03237,2.0316,2.03216,40277589.0
2008-03-21 11:45:00,2.0322,2.03292,2.03218,2.03271,34412192.0
2008-03-21 11:50:00,2.03264,2.03296,2.03176,2.03296,36889093.0
2008-03-21 11:55:00,2.03279,2.03307,2.03267,2.03291,59798285.0
2008-03-21 12:00:00,2.03285,2.03285,2.03212,2.03249,22631286.0
2008-03-21 12:05:00,2.0323,2.03259,2.03214,2.03222,25580532.0
2008-03-21 12:10:00,2.03239,2.03244,2.03158,2.03161,29199113.0
2008-03-21 12:15:00,2.03158,2.03199,2.03139,2.03179,61495689.0
2008-03-21 12:20:00,2.03167,2.03203,2.03111,2.0312,53293240.0
2008-03-21 12:25:00,2.03136,2.0314,2.03106,2.03122,26576098.0
2008-03-21 12:30:00,2.03114,2.03184,2.03114,2.03145,33561696.0
2008-03-21 12:35:00,2.03143,2.03249,2.02999,2.03195,26579543.0
2008-03-21 12:40:00,2.03189,2.032,2.03125,2.03138,28261327.0
2008-03-21 12:45:00,2.03138,2.03169,2.03102,2.03151,38006060.0
2008-03-21 12:50:00,2.03155,2.03158,2.031,2.03117,16874558.0
2008-03-21 12:55:00,2.03118,2.03118,2.0304,2.03052,38746809.0
2008-03-21 13:00:00,2.03026,2.03105,2.03026,2.03079,27184797.0
2008-03-21 13:05:00,2.03094,2.03127,2.0307,2.03111,55326301.0
2008-03-21 13:10:00,2.03105,2.03111,2.03056,2.03056,80239270.0
2008-03-21 13:15:00,2.03054,2.03153,2.03054,2.03146,42122033.0
2008-03-21 13:20:00,2.03173,2.03178,2.03096,2.03099,15163530.0
2008-03-21 13:25:00,2.03082,2.03118,2.03047,2.03047,55335457.0
2008-03-21 13:30:00,2.03048,2.0311,2.03041,2.03063,34123151.0
2008-03-21 13:35:00,2.03065,2.03125,2.03053,2.03072,33484204.0
2008-03-21 13:40:00,2.03058,2.03071,2.02987,2.03056,34438804.0
2008-03-21 13:45:00,2.0304,2.03062,2.02999,2.03045,28313487.0
2008-03-21 13:50:00,2.03064,2.03158,2.03061,2.03158,65106140.0
2008-03-21 13:55:00,2.03145,2.03145,2.03064,2.03086,58725343.0
2008-03-21 14:00:00,2.03094,2.03204,2.03094,2.03199,108145150.0
2008-03-21 14:05:00,2.03212,2.03232,2.03178,2.03232,36051435.0
2008-03-21 14:10:00,2.03234,2.03242,2.03126,2.03126,43795403.0
2008-03-21 14:15:00,2.03117,2.03154,2.03088,2.03108,40347937.0
2008-03-21 14:20:00,2.03084,2.03087,2.02828,2.02828,21714233.0
2008-03-21 14:25:00,2.0283,2.02899,2.0277,2.02899,51994101.0
2008-03-21 14:30:00,2.02913,2.02949,2.02856,2.02912,45372039.0
2008-03-21 14:35:00,2.02915,2.02924,2.0286,2.029,60413310.0
2008-03-21 14:40:00,2.02907,2.02918,2.02883,2.02883,75668850.0
2008-03-21 14:45:00,2.02907,2.0297,2.02901,2.02901,45566918.0
2008-03-21 14:50:00,2.02903,2.02982,2.0289,2.02971,47326717.0
2008-03-21 14:55:00,2.02966,2.03096,2.02954,2.03096,79549493.0
2008-03-21 15:00:00,2.03103,2.03197,2.03098,2.03186,20955004.0
2008-03-21 15:05:00,2.03176,2.03185,2.03048,2.03053,37488440.0
2008-03-21 15:10:00,2.03046,2.03046,2.02996,2.03036,79990397.0
2008-03-21 15:15:00,2.03046,2.03075,2.03027,2.03042,24265319.0
2008-03-21 15:20:00,2.03052,2.03069,2.02993,2.02993,91723834.0
2008-03-21 15:25:00,2.02997,2.03015,2.02968,2.02969,38719520.0
2008-03-21 15:30:00,2.02979,2.02979,2.02773,2.02829,49820465.0
2008-03-21 15:35:00,2.02824,2.02871,2.02805,2.02826,34557663.0
2008-03-21 15:40:00,2.02827,2.02831,2.02752,2.02752,78510606.0
2008-03-21 15:45:00,2.02753,2.02839,2.0275,2.0278,56121950.0
2008-03-21 15:50:00,2.02782,2.02813,2.02744,2.02792,29263717.0
2008-03-21 15:55:00,2.02794,2.02807,2.02763,2.028,45674016.0
2008-03-21 16:00:00,2.0279,2.02843,2.0277,2.02821,46715995.0
2008-03-21 16:05:00,2.02818,2.02883,2.02818,2.02881,27037199.0
2008-03-21 16:10:00,2.02872,2.02916,2.0285,2.02884,27017537.0
2008-03-21 16:15:00,2.02914,2.02918,2.02851,2.02901,38007249.0
2008-03-21 16:20:00,2.02918,2.02922,2.028,2.02832,20514178.0
2008-03-21 16:25:00,2.02826,2.02854,2.02807,2.02848,82035970.0
2008-03-21 16:30:00,2.02847,2.02876,2.02791,2.02802,30153295.0
2008-03-21 16:35:00,2.02796,2.02913,2.02796,2.02845,77974331.0
2008-03-21 16:40:00,2.02856,2.02959,2.02856,2.02945,18204671.0
2008-03-21 16:45:00,2.02945,2.0302,2.02945,2.03019,22660965.0
2008-03-21 16:50:00,2.0302,2.03023,2.02943,2.02981,39626329.0
2008-03-21 16:55:00,2.02962,2.03041,2.0296,2.03039,12718606.0
2008-03-21 17:00:00,2.03056,2.03137,2.02973,2.03126,27858352.0
2008-03-21 17:05:00,2.03113,2.03201,2.03038,2.03196,52399515.0
2008-03-21 17:10:00,2.03199,2.03256,2.03178,2.03218,35205209.0
2008-03-21 17:15:00,2.03212,2.03231,2.03113,2.03113,38428041.0
2008-03-21 17:20:00,2.03107,2.03153,2.03093,2.03104,25935130.0
2008-03-21 17:25:00,2.03106,2.03175,2.03076,2.03129,36901936.0
2008-03-21 17:30:00,2.03134,2.03171,2.03076,2.03085,43390729.0
2008-03-21 17:35:00,2.03084,2.03125,2.03049,2.03049,34153753.0
2008-03-21 17:40:00,2.03033,2.03033,2.02945,2.02973,54969089.0
2008-03-21 17:45:00,2.0296,2.02962,2.02785,2.02835,42352759.0
2008-03-21 17:50:00,2.02857,2.03013,2.02843,2.02966,32322097.0
2008-03-21 17:55:00,2.02957,2.02993,2.02927,2.02931,39035058.0
2008-03-21 18:00:00,2.02943,2.03088,2.02934,2.03063,36708042.0
2008-03-21 18:05:00,2.03062,2.03089,2.02993,2.03009,45978198.0
2008-03-21 18:10:00,2.03011,2.03031,2.02993,2.03017,45296271.0
2008-03-21 18:15:00,2.03026,2.03079,2.03025,2.03074,28023177.0
2008-03-21 18:20:00,2.03085,2.03102,2.03004,2.03033,46868316.0
2008-03-21 18:25:00,2.03033,2.03105,2.03025,2.03105,20469040.0
2008-03-21 18:30:00,2.03099,2.03099,2.02925,2.03064,22830341.0
2008-03-21 18:35:00,2.03057,2.03081,2.03029,2.03061,44236873.0
2008-03-21 18:40:00,2.0306,2.03071,2.02997,2.03065,63418450.0
2008-03-21 18:45:00,2.03076,2.0311,2.03011,2.03046,42485401.0
2008-03-21 18:50:00,2.03052,2.03251,2.03052,2.03251,27800015.0
2008-03-21 18:55:00,2.03258,2.03276,2.03181,2.03206,28424436.0
2008-03-21 19:00:00,2.03195,2.03245,2.0317,2.03245,44346316.0
2008-03-21 19:05:00,2.03234,2.03263,2.03196,2.03226,43812970.0
2008-03-21 19:10:00,2.03217,2.03235,2.03195,2.03213,51560997.0
2008-03-21 19:15:00,2.03204,2.03232,2.03171,2.03171,23432850.0
2008-03-21 19:20:00,2.03152,2.03209,2.0312,2.03209,56383489.0
2008-03-21 19:25:00,2.03209,2.03209,2.03108,2.03108,24165001.0
2008-03-21 19:30:00,2.03115,2.03182,2.03113,2.03161,42910142.0
2008-03-21 19:35:00,2.03136,2.03136,2.03078,2.03105,8592231.0
2008-03-21 19:40:00,2.03099,2.03113,2.03067,2.031,42309832.0
2008-03-21 19:45:00,2.03103,2.03138,2.03046,2.03046,40905972.0
2008-03-21 19:50:00,2.03055,2.03068,2.03002,2.03049,41421305.0
2008-03-21 19:55:00,2.03048,2.03091,2.03024,2.03032,26067694.0
2008-03-21 20:00:00,2.03024,2.03043,2.02893,2.03043,55137700.0
2008-03-21 20:05:00,2.03047,2.03073,2.02992,2.03008,52759282.0
2008-03-21 20:10:00,2.03009,2.0303,2.02967,2.03004,22568797.0
2008-03-21 20:15:00,2.03007,2.03039,2.02834,2.02834,43001836.0
2008-03-21 20:20:00,2.02818,2.02818,2.02688,2.02745,27942078.0
2008-03-21 20:25:00,2.02738,2.0278,2.02654,2.02669,29646671.0
2008-03-21 20:30:00,2.02669,2.02756,2.0265,2.02746,12682617.0
2008-03-21 20:35:00,2.02738,2.02738,2.02652,2.02675,41606875.0
2008-03-21 20:40:00,2.02659,2.02771,2.02659,2.02711,56805387.0
2008-03-21 20:45:00,2.02705,2.02766,2.02652,2.02715,19179738.0
2008-03-21 20:50:00,2.02696,2.02733,2.02637,2.02724,28549648.0
2008-03-21 20:55:00,2.02722,2.02722,2.02595,2.02646,20292655.0
2008-03-21 21:00:00,2.02652,2.02716,2.02502,2.02622,29614435.0
2008-03-21 21:05:00,2.02634,2.0265,2.02604,2.02616,18748415.0
2008-03-21 21:10:00,2.02619,2.02654,2.02617,2.02623,70112835.0
2008-03-21 21:15:00,2.02636,2.027,2.02607,2.027,24516095.0
2008-03-21 21:20:00,2.02709,2.0279,2.02678,2.02779,26130681.0
2008-03-21 21:25:00,2.02768,2.02799,2.02717,2.0273,52378946.0
2008-03-21 21:30:00,2.02721,2.02748,2.0266,2.02704,36797650.0
2008-03-21 21:35:00,2.02705,2.02856,2.02705,2.02801,23660822.0
2008-03-21 21:40:00,2.02802,2.02802,2.02614,2.02639,31809739.0
2008-03-21 21:45:00,2.02641,2.02788,2.02641,2.02778,34912694.0
2008-03-21 21:50:00,2.02786,2.02945,2.02786,2.02841,24622489.0
2008-03-21 21:55:00,2.02817,2.02877,2.02769,2.02877,17253746.0
2008-03-21 22:00:00,2.02863,2.02866,2.02685,2.02685,37534844.0
2008-03-21 22:05:00,2.02678,2.02767,2.02625,2.02763,40174928.0
2008-03-21 22:10:00,2.02765,2.02773,2.02684,2.02703,27755683.0
2008-03-21 22:15:00,2.02698,2.0275,2.02634,2.02703,23795900.0
2008-03-21 22:20:00,2.02687,2.02694,2.02603,2.02649,32111383.0
2008-03-21 22:25:00,2.02649,2.02749,2.02649,2.02698,16100536.0
2008-03-21 22:30:00,2.02696,2.02765,2.02675,2.02675,47386007.0
2008-03-21 22:35:00,2.02725,2.02725,2.02643,2.02658,20311319.0
2008-03-21 22:40:00,2.02667,2.02693,2.02658,2.02658,10561804.0
2008-03-21 22:45:00,2.02654,2.02758,2.02622,2.02622,57646282.0
2008-03-21 22:50:00,2.02626,2.02722,2.0262,2.02722,30131119.0
2008-03-21 22:55:00,2.027,2.02745,2.0261,2.02662,53290396.0
2008-03-23 23:00:00,2.02801,2.03085,2.02765,2.03085,55999861.0
2008-03-23 23:05:00,2.03097,2.03232,2.03097,2.03207,10222578.0
2008-03-23 23:10:00,2.03207,2.03207,2.03102,2.03123,11534117.0
2008-03-23 23:15:00,2.03137,2.0315,2.03006,2.0306,26667305.0
2008-03-23 23:20:00,2.03057,2.0309,2.02942,2.03077,13620117.0
2008-03-23 23:25:00,2.03089,2.03098,2.03021,2.03086,14519880.0
2008-03-23 23:30:00,2.03098,2.03118,2.03041,2.03047,26971492.0
2008-03-23 23:35:00,2.03064,2.03064,2.02834,2.03026,54214563.0
2008-03-23 23:40:00,2.03037,2.03132,2.03011,2.03043,23521956.0
2008-03-23 23:45:00,2.03045,2.03086,2.02998,2.03078,21719245.0
2008-03-23 23:50:00,2.03074,2.03099,2.02997,2.03043,57413421.0
2008-03-23 23:55:00,2.03067,2.03088,2.02866,2.02866,27478577.0
2008-03-24 00:00:00,2.02921,2.0324,2.02921,2.03201,35419505.0
2008-03-24 00:05:00,2.03172,2.03259,2.03065,2.03232,30531236.0
2008-03-24 00:10:00,2.03218,2.03344,2.03218,2.03257,47549788.0
2008-03-24 00:15:00,2.0325,2.0325,2.03082,2.03159,38705762.0
2008-03-24 00:20:00,2.03182,2.03227,2.03104,2.03227,27169334.0
2008-03-24 00:25:00,2.03243,2.03258,2.03116,2.03177,21650020.0
2008-03-24 00:30:00,2.03185,2.03185,2.03106,2.03107,35891046.0
2008-03-24 00:35:00,2.03118,2.0324,2.03118,2.03217,33367077.0
2008-03-24 00:40:00,2.03224,2.0324,2.03188,2.03211,29992546.0
2008-03-24 00:45:00,2.03197,2.03204,2.03145,2.0316,27255935.0
2008-03-24 00:50:00,2.03159,2.03189,2.03127,2.03172,17090203.0
2008-03-24 00:55:00,2.03148,2.03247,2.03091,2.03132,49903989.0
2008-03-24 01:00:00,2.03132,2.03132,2.03044,2.03062,39175489.0
2008-03-24 01:05:00,2.0306,2.03171,2.03051,2.03137,21806432.0
2008-03-24 01:10:00,2.03129,2.03129,2.02992,2.03016,46925747.0
2008-03-24 01:15:00,2.03038,2.03102,2.03012,2.0309,26191531.0
2008-03-24 01:20:00,2.03085,2.03085,2.02974,2.03044,44698882.0
2008-03-24 01:25:00,2.03048,2.03098,2.02946,2.03059,29349109.0
2008-03-24 01:30:00,2.03056,2.03056,2.02878,2.02916,18621816.0
2008-03-24 01:35:00,2.02914,2.02932,2.02877,2.02892,33319274.0
2008-03-24 01:40:00,2.02877,2.02887,2.02803,2.02823,13317291.0
2008-03-24 01:45:00,2.02839,2.029,2.02839,2.0287,38308884.0
2008-03-24 01:50:00,2.02879,2.03006,2.02861,2.03006,14940823.0
2008-03-24 01:55:00,2.03002,2.03002,2.02787,2.02958,32932432.0
2008-03-24 02:00:00,2.02923,2.02923,2.0284,2.0284,25933258.0
2008-03-24 02:05:00,2.02837,2.02922,2.0283,2.02861,18624551.0
2008-03-24 02:10:00,2.02865,2.02914,2.02852,2.02852,38794468.0
2008-03-24 02:15:00,2.0285,2.02911,2.02844,2.02875,9413775.0
2008-03-24 02:20:00,2.02881,2.02975,2.0285,2.02856,42240555.0
2008-03-24 02:25:00,2.02848,2.03036,2.02823,2.03016,28987405.0
2008-03-24 02:30:00,2.03007,2.03008,2.02851,2.02891,26531809.0
2008-03-24 02:35:00,2.02895,2.02944,2.02864,2.02918,42264795.0
2008-03-24 02:40:00,2.02921,2.02993,2.02884,2.02983,32542917.0
2008-03-24 02:45:00,2.02981,2.03006,2.02939,2.02986,47763251.0
2008-03-24 02:50:00,2.02985,2.03156,2.02967,2.03152,42412342.0
2008-03-24 02:55:00,2.03157,2.03202,2.03132,2.03144,39086546.0
2008-03-24 03:00:00,2.0316,2.03312,2.0316,2.03281,42713869.0
2008-03-24 03:05:00,2.03269,2.03303,2.03191,2.03199,54263274.0
2008-03-24 03:10:00,2.03203,2.03212,2.03156,2.03181,32556204.0
2008-03-24 03:15:00,2.03189,2.03232,2.03189,2.03204,39011410.0
2008-03-24 03:20:00,2.03201,2.03206,2.03148,2.03192,35717755.0
2008-03-24 03:25:00,2.03184,2.03229,2.03166,2.03229,35485033.0
2008-03-24 03:30:00,2.0321,2.03242,2.03171,2.03171,39210612.0
2008-03-24 03:35:00,2.03175,2.03216,2.0316,2.03188,46665524.0
2008-03-24 03:40:00,2.03188,2.03252,2.03183,2.03196,55343540.0
2008-03-24 03:45:00,2.03188,2.03238,2.03169,2.03211,52139430.0
2008-03-24 03:50:00,2.03213,2.03238,2.03195,2.03233,26677946.0
2008-03-24 03:55:00,2.03241,2.03251,2.03182,2.0321,38014969.0
2008-03-24 04:00:00,2.03179,2.03246,2.03179,2.03192,28089352.0
2008-03-24 04:05:00,2.03196,2.03258,2.03191,2.03233,56335359.0
2008-03-24 04:10:00,2.03213,2.03268,2.03189,2.03259,54608469.0
2008-03-24 04:15:00,2.03278,2.03369,2.03278,2.03367,29687351.0
2008-03-24 04:20:00,2.03381,2.03399,2.0327,2.0331,54223600.0
2008-03-24 04:25:00,2.03301,2.03342,2.03266,2.03332,30566592.0
2008-03-24 04:30:00,2.03337,2.03377,2.03313,2.03323,51321593.0
2008-03-24 04:35:00,2.03322,2.03373,2.03223,2.03254,24769009.0
2008-03-24 04:40:00,2.03241,2.03269,2.03204,2.03215,32774221.0
2008-03-24 04:45:00,2.03234,2.03343,2.03234,2.03343,24392208.0
2008-03-24 04:50:00,2.03333,2.03333,2.03269,2.03295,27458130.0
2008-03-24 04:55:00,2.03298,2.03318,2.03262,2.03312,54232718.0
2008-03-24 05:00:00,2.03299,2.03302,2.03225,2.03264,54105612.0
2008-03-24 05:05:00,2.03254,2.03317,2.03247,2.03299,24626813.0
2008-03-24 05:10:00,2.03301,2.03321,2.03268,2.03285,57156622.0
2008-03-24 05:15:00,2.03314,2.03356,2.03287,2.03347,29306694.0
2008-03-24 05:20:00,2.03358,2.03471,2.03358,2.03445,22477289.0
2008-03-24 05:25:00,2.03385,2.03557,2.03385,2.03505,51000494.0
2008-03-24 05:30:00,2.03527,2.03576,2.03517,2.03543,49782627.0
2008-03-24 05:35:00,2.03521,2.03572,2.03483,2.03483,43144748.0
2008-03-24 05:40:00,2.03489,2.0349,2.03446,2.03466,24284126.0
2008-03-24 05:45:00,2.03466,2.03492,2.03432,2.03432,60070033.0
2008-03-24 05:50:00,2.03429,2.03493,2.03423,2.03481,48153720.0
2008-03-24 05:55:00,2.03477,2.03492,2.03412,2.03417,36250949.0
2008-03-24 06:00:00,2.0342,2.03431,2.03378,2.03384,24218398.0
2008-03-24 06:05:00,2.03381,2.03442,2.03381,2.03402,24622021.0
2008-03-24 06:10:00,2.03403,2.03482,2.03395,2.03463,33149998.0
2008-03-24 06:15:00,2.03452,2.0347,2.03419,2.0347,31687792.0
2008-03-24 06:20:00,2.03464,2.03529,2.0342,2.03523,30818045.0
2008-03-24 06:25:00,2.03518,2.03524,2.03441,2.03476,38739897.0
2008-03-24 06:30:00,2.03481,2.03508,2.03452,2.03483,54651127.0
2008-03-24 06:35:00,2.03491,2.03579,2.03491,2.03579,39646076.0
2008-03-24 06:40:00,2.03584,2.03609,2.03551,2.03585,51953853.0
2008-03-24 06:45:00,2.03568,2.03606,2.03568,2.03586,72166366.0
2008-03-24 06:50:00,2.03587,2.036,2.03553,2.03564,31943958.0
2008-03-24 06:55:00,2.03559,2.0364,2.03491,2.03597,30063021.0
2008-03-24 07:00:00,2.036,2.03657,2.03562,2.03619,32340802.0
2008-03-24 07:05:00,2.03613,2.03651,2.03599,2.0363,28253391.0
2008-03-24 07:10:00,2.0363,2.03635,2.03596,2.03605,39979357.0
2008-03-24 07:15:00,2.03603,2.03616,2.03552,2.03552,56334712.0
2008-03-24 07:20:00,2.03574,2.03699,2.03574,2.03682,61050286.0
2008-03-24 07:25:00,2.03666,2.03678,2.03628,2.03632,16905319.0
2008-03-24 07:30:00,2.03627,2.03697,2.03603,2.03645,22701303.0
2008-03-24 07:35:00,2.03645,2.03674,2.03608,2.03667,27848954.0
2008-03-24 07:40:00,2.03672,2.03716,2.03667,2.03667,43379216.0
2008-03-24 07:45:00,2.03663,2.03755,2.03653,2.03755,22188161.0
2008-03-24 07:50:00,2.03758,2.03929,2.03732,2.03863,58211553.0
2008-03-24 07:55:00,2.03859,2.03904,2.03817,2.03885,56256653.0
2008-03-24 08:00:00,2.03887,2.03914,2.03789,2.03789,25947267.0
2008-03-24 08:05:00,2.03762,2.03779,2.03711,2.03746,45450831.0
2008-03-24 08:10:00,2.03738,2.03832,2.03735,2.03782,40451439.0
2008-03-24 08:15:00,2.03777,2.03802,2.03753,2.03753,40211483.0
2008-03-24 08:20:00,2.0375,2.03798,2.03709,2.03794,37887665.0
2008-03-24 08:25:00,2.03777,2.0379,2.03728,2.0379,47835828.0
2008-03-24 08:30:00,2.03779,2.03846,2.03739,2.03823,23193976.0
2008-03-24 08:35:00,2.03814,2.03832,2.03746,2.03827,64136117.0
2008-03-24 08:40:00,2.03846,2.03897,2.0384,2.03879,24660650.0
2008-03-24 08:45:00,2.0388,2.03923,2.0387,2.0387,46377564.0
2008-03-24 08:50:00,2.03861,2.04033,2.03861,2.04013,42713068.0
2008-03-24 08:55:00,2.04031,2.04038,2.03923,2.03961,41985675.0
2008-03-24 09:00:00,2.03952,2.04034,2.03929,2.04034,26103007.0
2008-03-24 09:05:00,2.04033,2.04041,2.0399,2.04002,27321534.0
2008-03-24 09:10:00,2.03983,2.03987,2.03904,2.03952,42096457.0
2008-03-24 09:15:00,2.03944,2.03974,2.03917,2.03971,60099413.0
2008-03-24 09:20:00,2.03968,2.03969,2.03932,2.03938,43829059.0
2008-03-24 09:25:00,2.03946,2.03946,2.03757,2.03874,22850480.0
2008-03-24 09:30:00,2.03883,2.03973,2.03879,2.03973,19293784.0
2008-03-24 09:35:00,2.03987,2.04027,2.03867,2.03967,44106741.0
2008-03-24 09:40:00,2.0396,2.03962,2.03843,2.03933,27027494.0
2008-03-24 09:45:00,2.0394,2.03972,2.03891,2.03948,46472438.0
2008-03-24 09:50:00,2.03951,2.03961,2.0389,2.03926,40906549.0
2008-03-24 09:55:00,2.03928,2.03928,2.0374,2.03763,38306548.0
2008-03-24 10:00:00,2.03759,2.03875,2.03759,2.03865,40901906.0
2008-03-24 10:05:00,2.03856,2.03856,2.03713,2.0372,33830039.0
2008-03-24 10:10:00,2.03723,2.03766,2.03591,2.03759,41719720.0
2008-03-24 10:15:00,2.03754,2.03784,2.03732,2.0376,55899719.0
2008-03-24 10:20:00,2.03755,2.03755,2.036,2.03626,34958770.0
2008-03-24 10:25:00,2.03614,2.03614,2.0355,2.0359,43972586.0
2008-03-24 10:30:00,2.03576,2.03576,2.03493,2.03565,39633598.0
2008-03-24 10:35:00,2.0358,2.03752,2.0358,2.0375,24514767.0
2008-03-24 10:40:00,2.03753,2.03758,2.03628,2.03708,37362961.0
2008-03-24 10:45:00,2.03723,2.03813,2.03723,2.03798,33835865.0
2008-03-24 10:50:00,2.03794,2.03876,2.03786,2.03876,51072798.0
2008-03-24 10:55:00,2.0387,2.0387,2.03827,2.0385,27406173.0
2008-03-24 11:00:00,2.0383,2.0383,2.03729,2.03781,32939998.0
2008-03-24 11:05:00,2.0378,2.0378,2.03716,2.03747,39379902.0
2008-03-24 11:10:00,2.03739,2.03739,2.03565,2.03607,23183904.0
2008-03-24 11:15:00,2.03606,2.03617,2.03515,2.03558,18449843.0
2008-03-24 11:20:00,2.03543,2.03568,2.03477,2.03543,79096767.0
2008-03-24 11:25:00,2.03559,2.03594,2.0352,2.03578,31937300.0
2008-03-24 11:30:00,2.03602,2.03623,2.03551,2.03623,78637356.0
2008-03-24 11:35:00,2.03637,2.03652,2.03581,2.03641,21196949.0
2008-03-24 11:40:00,2.03653,2.03696,2.03615,2.03655,37373856.0
2008-03-24 11:45:00,2.03614,2.03656,2.03603,2.03643,27031565.0
2008-03-24 11:50:00,2.03655,2.03836,2.03655,2.0367,27145873.0
2008-03-24 11:55:00,2.03664,2.03664,2.03508,2.03534,48769251.0
2008-03-24 12:00:00,2.03533,2.0362,2.03517,2.03519,47548076.0
2008-03-24 12:05:00,2.03515,2.03613,2.03498,2.03613,29877473.0
2008-03-24 12:10:00,2.03614,2.03614,2.03554,2.03554,56667285.0
2008-03-24 12:15:00,2.03556,2.03556,2.03481,2.03513,83029383.0
2008-03-24 12:20:00,2.03519,2.0353,2.03455,2.03493,35159423.0
2008-03-24 12:25:00,2.03513,2.03562,2.03469,2.03535,48954899.0
2008-03-24 12:30:00,2.03525,2.03554,2.03443,2.03448,39263961.0
2008-03-24 12:35:00,2.03448,2.03479,2.03424,2.0347,89517261.0
2008-03-24 12:40:00,2.03464,2.03506,2.03464,2.03475,23677967.0
2008-03-24 12:45:00,2.03464,2.03487,2.03408,2.03414,82851303.0
2008-03-24 12:50:00,2.03421,2.03425,2.03362,2.03379,33002522.0
2008-03-24 12:55:00,2.03391,2.03517,2.03391,2.03504,21374827.0
2008-03-24 13:00:00,2.03525,2.03574,2.0348,2.03519,79203933.0
2008-03-24 13:05:00,2.03519,2.03538,2.03477,2.03537,46315636.0
2008-03-24 13:10:00,2.03538,2.03598,2.03537,2.03598,45600817.0
2008-03-24 13:15:00,2.03593,2.03631,2.03555,2.03562,71491061.0
2008-03-24 13:20:00,2.03562,2.03575,2.03499,2.0352,59667241.0
2008-03-24 13:25:00,2.03522,2.03664,2.03511,2.03664,47412830.0
2008-03-24 13:30:00,2.03668,2.03668,2.03601,2.03615,51042918.0
2008-03-24 13:35:00,2.03609,2.03634,2.03602,2.03621,22875744.0
2008-03-24 13:40:00,2.0364,2.0364,2.03485,2.03501,48743980.0
2008-03-24 13:45:00,2.035,2.035,2.03283,2.03297,41998191.0
2008-03-24 13:50:00,2.03294,2.03336,2.03272,2.03328,34719411.0
2008-03-24 13:55:00,2.03321,2.03357,2.03288,2.03288,108943433.0
2008-03-24 14:00:00,2.03301,2.03448,2.03301,2.03425,60781804.0
2008-03-24 14:05:00,2.03418,2.0352,2.03379,2.03432,64859168.0
2008-03-24 14:10:00,2.03409,2.03416,2.0334,2.03347,29210781.0
2008-03-24 14:15:00,2.03351,2.03385,2.03294,2.03356,60524110.0
2008-03-24 14:20:00,2.03356,2.03492,2.03331,2.03492,51392799.0
2008-03-24 14:25:00,2.03485,2.03485,2.03342,2.03353,46456909.0
2008-03-24 14:30:00,2.03352,2.03483,2.03352,2.03428,57106048.0
2008-03-24 14:35:00,2.03449,2.03466,2.03413,2.03458,37687273.0
2008-03-24 14:40:00,2.03453,2.03484,2.03377,2.03402,43829402.0
2008-03-24 14:45:00,2.03411,2.03418,2.03308,2.03341,85401944.0
2008-03-24 14:50:00,2.03341,2.03341,2.03136,2.03147,58640764.0
2008-03-24 14:55:00,2.03132,2.03314,2.03123,2.0325,36937621.0
2008-03-24 15:00:00,2.03251,2.03251,2.03091,2.03151,37592082.0
2008-03-24 15:05:00,2.0315,2.03156,2.03008,2.03018,16721113.0
2008-03-24 15:10:00,2.03012,2.03104,2.03012,2.03104,38106743.0
2008-03-24 15:15:00,2.03121,2.03303,2.03121,2.0325,28445752.0
2008-03-24 15:20:00,2.03239,2.03305,2.03154,2.03302,27515542.0
2008-03-24 15:25:00,2.03316,2.03432,2.0329,2.03415,33094786.0
2008-03-24 15:30:00,2.03429,2.03453,2.03404,2.03423,43660293.0
2008-03-24 15:35:00,2.03388,2.03388,2.02951,2.02951,53289791.0
2008-03-24 15:40:00,2.02949,2.02949,2.02743,2.0279,59062113.0
2008-03-24 15:45:00,2.02809,2.02886,2.02809,2.02885,29243569.0
2008-03-24 15:50:00,2.02859,2.02885,2.0259,2.0259,26740121.0
2008-03-24 15:55:00,2.02588,2.02743,2.02557,2.02743,21628089.0
2008-03-24 16:00:00,2.02742,2.02742,2.0236,2.0236,61955072.0
2008-03-24 16:05:00,2.02365,2.02365,2.02023,2.02023,36907885.0
2008-03-24 16:10:00,2.0201,2.0201,2.01832,2.0191,36533680.0
2008-03-24 16:15:00,2.01909,2.02056,2.01902,2.02042,41591174.0
2008-03-24 16:20:00,2.0202,2.02091,2.01857,2.01857,70809000.0
2008-03-24 16:25:00,2.01848,2.01848,2.01664,2.01664,27757282.0
2008-03-24 16:30:00,2.0168,2.0177,2.0167,2.01722,77302414.0
2008-03-24 16:35:00,2.0171,2.0171,2.01612,2.01612,55156902.0
2008-03-24 16:40:00,2.01601,2.01601,2.01366,2.01384,87118845.0
2008-03-24 16:45:00,2.01386,2.01602,2.01386,2.01543,50027625.0
2008-03-24 16:50:00,2.0153,2.01653,2.01462,2.01653,25872060.0
2008-03-24 16:55:00,2.01655,2.01779,2.01655,2.01765,25067782.0
2008-03-24 17:00:00,2.01761,2.01776,2.01658,2.01658,17560461.0
2008-03-24 17:05:00,2.01655,2.01843,2.01586,2.01795,49782954.0
2008-03-24 17:10:00,2.01797,2.02065,2.01797,2.02065,43641600.0
2008-03-24 17:15:00,2.02056,2.02268,2.0205,2.02268,250748576.0
2008-03-24 17:20:00,2.02294,2.02404,2.02275,2.02394,60608908.0
2008-03-24 17:25:00,2.02388,2.02417,2.02296,2.02352,53939212.0
2008-03-24 17:30:00,2.02347,2.02416,2.02338,2.02399,40617740.0
2008-03-24 17:35:00,2.0238,2.02387,2.02247,2.02257,64985213.0
2008-03-24 17:40:00,2.02235,2.02235,2.02114,2.02174,35480637.0
2008-03-24 17:45:00,2.02168,2.0218,2.02086,2.02143,37771299.0
2008-03-24 17:50:00,2.02152,2.02403,2.02152,2.02403,24830700.0
2008-03-24 17:55:00,2.0241,2.02496,2.0238,2.02496,109168657.0
2008-03-24 18:00:00,2.02501,2.0252,2.02454,2.02479,31600679.0
2008-03-24 18:05:00,2.02478,2.02497,2.02279,2.02279,105533468.0
2008-03-24 18:10:00,2.02287,2.02324,2.02252,2.02324,30959886.0
2008-03-24 18:15:00,2.02334,2.02426,2.02285,2.0237,41874509.0
2008-03-24 18:20:00,2.02371,2.02371,2.02258,2.02258,12268406.0
2008-03-24 18:25:00,2.02253,2.02315,2.02192,2.02276,62950096.0
2008-03-24 18:30:00,2.02269,2.0228,2.02208,2.02249,55311179.0
2008-03-24 18:35:00,2.02238,2.02283,2.02215,2.02283,48147834.0
2008-03-24 18:40:00,2.02282,2.02309,2.02199,2.02296,59420027.0
2008-03-24 18:45:00,2.02292,2.02311,2.0222,2.02293,19801089.0
2008-03-24 18:50:00,2.02304,2.02313,2.02073,2.02124,29706328.0
2008-03-24 18:55:00,2.02168,2.02265,2.02088,2.02205,25262974.0
2008-03-24 19:00:00,2.02225,2.02229,2.02141,2.02141,59815180.0
2008-03-24 19:05:00,2.02145,2.02331,2.02123,2.02331,34004213.0
2008-03-24 19:10:00,2.02334,2.02344,2.02262,2.02322,57451486.0
2008-03-24 19:15:00,2.02314,2.02376,2.02278,2.02373,22652456.0
2008-03-24 19:20:00,2.02381,2.02381,2.02258,2.02258,29615069.0
2008-03-24 19:25:00,2.02257,2.02321,2.02229,2.02313,52286334.0
2008-03-24 19:30:00,2.02314,2.02314,2.0216,2.02208,65969510.0
2008-03-24 19:35:00,2.02219,2.0233,2.0216,2.02317,30161439.0
2008-03-24 19:40:00,2.02303,2.02304,2.02227,2.02231,24686295.0
2008-03-24 19:45:00,2.02229,2.02243,2.02121,2.02133,18513296.0
2008-03-24 19:50:00,2.02143,2.02143,2.0201,2.0203,33667148.0
2008-03-24 19:55:00,2.02028,2.02028,2.01962,2.01964,14330209.0
2008-03-24 20:00:00,2.01976,2.02075,2.01976,2.02045,21871368.0
2008-03-24 20:05:00,2.02064,2.02094,2.01997,2.02027,41748435.0
2008-03-24 20:10:00,2.02027,2.02184,2.02024,2.02184,17415436.0
2008-03-24 20:15:00,2.02181,2.02274,2.02181,2.0222,47473932.0
2008-03-24 20:20:00,2.02246,2.02363,2.02216,2.02358,54053494.0
2008-03-24 20:25:00,2.02352,2.0237,2.02207,2.02225,30881526.0
2008-03-24 20:30:00,2.02247,2.02304,2.02241,2.02302,63137066.0
2008-03-24 20:35:00,2.02306,2.02384,2.02306,2.02353,34527584.0
2008-03-24 20:40:00,2.02345,2.02345,2.02267,2.02267,41505344.0
2008-03-24 20:45:00,2.02242,2.02242,2.0218,2.0224,77777129.0
2008-03-24 20:50:00,2.02254,2.02272,2.02094,2.02094,68044712.0
2008-03-24 20:55:00,2.0208,2.02138,2.02041,2.02062,22589405.0
2008-03-24 21:00:00,2.02054,2.02054,2.01783,2.01831,26878822.0
2008-03-24 21:05:00,2.01843,2.01936,2.01843,2.01936,50647209.0
2008-03-24 21:10:00,2.01935,2.02021,2.01885,2.01981,46302529.0
2008-03-24 21:15:00,2.01995,2.0203,2.019,2.01939,23749925.0
2008-03-24 21:20:00,2.01945,2.02017,2.01875,2.01888,54464828.0
2008-03-24 21:25:00,2.01885,2.01936,2.01873,2.01882,64130343.0
2008-03-24 21:30:00,2.01897,2.01921,2.01881,2.01911,29829479.0
2008-03-24 21:35:00,2.01899,2.0195,2.01871,2.0195,24880065.0
2008-03-24 21:40:00,2.0196,2.0208,2.01957,2.0208,39462689.0
2008-03-24 21:45:00,2.02072,2.02076,2.02029,2.0204,136014620.0
2008-03-24 21:50:00,2.02034,2.02043,2.01965,2.02014,30700066.0
2008-03-24 21:55:00,2.02024,2.02052,2.01947,2.01959,55736040.0
2008-03-24 22:00:00,2.01977,2.02034,2.01928,2.02013,45802679.0
2008-03-24 22:05:00,2.0201,2.02092,2.01976,2.02054,76028544.0
2008-03-24 22:10:00,2.02056,2.02105,2.02037,2.02096,37796031.0
2008-03-24 22:15:00,2.02118,2.0215,2.02101,2.02125,32993264.0
2008-03-24 22:20:00,2.02136,2.0221,2.02078,2.02104,72296316.0
2008-03-24 22:25:00,2.02102,2.02102,2.01972,2.01972,36952723.0
2008-03-24 22:30:00,2.01964,2.01972,2.01929,2.01938,36442277.0
2008-03-24 22:35:00,2.01941,2.01983,2.01926,2.01933,25765990.0
2008-03-24 22:40:00,2.01915,2.01932,2.01882,2.01928,28481065.0
2008-03-24 22:45:00,2.01929,2.01978,2.01918,2.01956,27076689.0
2008-03-24 22:50:00,2.01949,2.01949,2.01866,2.0187,38091196.0
2008-03-24 22:55:00,2.01856,2.01876,2.01828,2.01876,47056132.0
2008-03-24 23:00:00,2.01867,2.02027,2.01834,2.01964,33775680.0
2008-03-24 23:05:00,2.0195,2.0195,2.01898,2.0193,24348993.0
2008-03-24 23:10:00,2.0193,2.02009,2.0193,2.02003,37767059.0
2008-03-24 23:15:00,2.02007,2.02084,2.01979,2.02084,12175851.0
2008-03-24 23:20:00,2.02087,2.02104,2.02036,2.02038,47068934.0
2008-03-24 23:25:00,2.02029,2.02031,2.0196,2.0199,42663520.0
2008-03-24 23:30:00,2.01993,2.02001,2.01862,2.01862,27954971.0
2008-03-24 23:35:00,2.01859,2.01889,2.01816,2.01881,54944654.0
2008-03-24 23:40:00,2.01886,2.01966,2.01874,2.01966,35564818.0
2008-03-24 23:45:00,2.01943,2.02045,2.01931,2.01965,48844791.0
2008-03-24 23:50:00,2.01968,2.02077,2.01968,2.01981,37528096.0
2008-03-24 23:55:00,2.02002,2.02072,2.01978,2.02072,26700824.0
2008-03-25 00:00:00,2.02084,2.02221,2.0205,2.02221,50209169.0
2008-03-25 00:05:00,2.02239,2.02292,2.02193,2.02248,48195709.0
2008-03-25 00:10:00,2.02261,2.02301,2.02178,2.02209,30381143.0
2008-03-25 00:15:00,2.02202,2.02211,2.02145,2.0218,52066758.0
2008-03-25 00:20:00,2.02163,2.02163,2.02029,2.02064,33991254.0
2008-03-25 00:25:00,2.02075,2.02112,2.02001,2.0202,38024509.0
2008-03-25 00:30:00,2.02006,2.0202,2.01916,2.01936,40392758.0
2008-03-25 00:35:00,2.01941,2.01975,2.01927,2.01942,48856469.0
2008-03-25 00:40:00,2.01961,2.02026,2.01917,2.02004,46258485.0
2008-03-25 00:45:00,2.02006,2.02078,2.0197,2.02058,67802653.0
2008-03-25 00:50:00,2.02058,2.02246,2.02058,2.02246,34325089.0
2008-03-25 00:55:00,2.02247,2.02302,2.0219,2.02298,35377464.0
2008-03-25 01:00:00,2.02251,2.02337,2.02251,2.02321,35322177.0
2008-03-25 01:05:00,2.02328,2.02395,2.02328,2.02347,57830163.0
2008-03-25 01:10:00,2.02338,2.02357,2.02308,2.02353,44411898.0
2008-03-25 01:15:00,2.02357,2.02357,2.02228,2.02236,30118134.0
2008-03-25 01:20:00,2.02228,2.02306,2.02142,2.02306,37568521.0
2008-03-25 01:25:00,2.02325,2.02359,2.02304,2.02314,30649000.0
2008-03-25 01:30:00,2.02308,2.02323,2.02212,2.0224,48817738.0
2008-03-25 01:35:00,2.02247,2.02331,2.02172,2.0233,26682754.0
2008-03-25 01:40:00,2.02339,2.02387,2.02294,2.0234,32724794.0
2008-03-25 01:45:00,2.02358,2.02384,2.02317,2.02367,25775484.0
2008-03-25 01:50:00,2.02353,2.02404,2.02308,2.024,28550149.0
2008-03-25 01:55:00,2.02408,2.02453,2.02407,2.02453,48475895.0
2008-03-25 02:00:00,2.02398,2.02426,2.02324,2.02324,50554301.0
2008-03-25 02:05:00,2.02313,2.0232,2.0223,2.02274,29549105.0
2008-03-25 02:10:00,2.02273,2.02273,2.02208,2.02225,24842948.0
2008-03-25 02:15:00,2.02232,2.02318,2.02231,2.02305,33430438.0
2008-03-25 02:20:00,2.02299,2.02299,2.02026,2.02143,26515652.0
2008-03-25 02:25:00,2.02146,2.02205,2.02106,2.02179,48357279.0
2008-03-25 02:30:00,2.0217,2.02174,2.0211,2.02145,30402551.0
2008-03-25 02:35:00,2.02146,2.02263,2.02087,2.0216,37829495.0
2008-03-25 02:40:00,2.02183,2.02254,2.02164,2.02254,30773682.0
2008-03-25 02:45:00,2.02253,2.02326,2.02247,2.02311,39504573.0
2008-03-25 02:50:00,2.023,2.02424,2.02261,2.02384,55981011.0
2008-03-25 02:55:00,2.02377,2.02403,2.02281,2.02281,34906305.0
2008-03-25 03:00:00,2.02328,2.02341,2.02225,2.02283,34813431.0
2008-03-25 03:05:00,2.02283,2.02467,2.02274,2.02435,34255323.0
2008-03-25 03:10:00,2.02441,2.02453,2.02396,2.02421,70885244.0
2008-03-25 03:15:00,2.02424,2.02543,2.02419,2.02543,45586454.0
2008-03-25 03:20:00,2.02533,2.02533,2.02456,2.02494,47992992.0
2008-03-25 03:25:00,2.02483,2.02483,2.02283,2.02283,39720789.0
2008-03-25 03:30:00,2.02262,2.02475,2.02262,2.02395,35814952.0
2008-03-25 03:35:00,2.02397,2.02435,2.02381,2.02412,33888863.0
2008-03-25 03:40:00,2.0243,2.02492,2.02397,2.02433,37606255.0
2008-03-25 03:45:00,2.02423,2.02426,2.02169,2.02169,31189605.0
2008-03-25 03:50:00,2.0216,2.02244,2.02121,2.02244,50476575.0
2008-03-25 03:55:00,2.02251,2.0242,2.02251,2.02412,52340937.0
2008-03-25 04:00:00,2.02405,2.02455,2.0235,2.0235,28070914.0
2008-03-25 04:05:00,2.02339,2.02431,2.02312,2.02408,37304933.0
2008-03-25 04:10:00,2.02398,2.0243,2.02345,2.02345,48478444.0
2008-03-25 04:15:00,2.02362,2.0244,2.02359,2.02396,35669493.0
2008-03-25 04:20:00,2.02401,2.02593,2.02401,2.02512,54614098.0
2008-03-25 04:25:00,2.02497,2.02497,2.02413,2.02433,28330333.0
2008-03-25 04:30:00,2.02415,2.02415,2.02227,2.02279,33010376.0
2008-03-25 04:35:00,2.02274,2.02357,2.02217,2.02217,46104099.0
2008-03-25 04:40:00,2.02233,2.0233,2.02233,2.02291,12442090.0
2008-03-25 04:45:00,2.02292,2.023,2.0223,2.02261,35993988.0
2008-03-25 04:50:00,2.02262,2.02266,2.02165,2.02176,23426561.0
2008-03-25 04:55:00,2.02163,2.02223,2.02154,2.02195,34908487.0
2008-03-25 05:00:00,2.02215,2.02228,2.02138,2.02202,45493410.0
2008-03-25 05:05:00,2.02202,2.02202,2.02072,2.02095,38448416.0
2008-03-25 05:10:00,2.02091,2.02156,2.02071,2.02156,27691231.0
2008-03-25 05:15:00,2.02169,2.02187,2.02121,2.02187,39380358.0
2008-03-25 05:20:00,2.02211,2.02287,2.02198,2.02253,27249893.0
2008-03-25 05:25:00,2.02246,2.02361,2.02246,2.02361,37870842.0
2008-03-25 05:30:00,2.02369,2.02369,2.02297,2.02337,35868220.0
2008-03-25 05:35:00,2.02353,2.02369,2.02182,2.02192,71950107.0
2008-03-25 05:40:00,2.02216,2.02221,2.02145,2.02168,31972823.0
2008-03-25 05:45:00,2.02147,2.02196,2.02133,2.02193,37501330.0
2008-03-25 05:50:00,2.02181,2.02295,2.0216,2.02284,77444979.0
2008-03-25 05:55:00,2.0229,2.02309,2.02188,2.0222,44582903.0
2008-03-25 06:00:00,2.02226,2.0223,2.0215,2.02169,56225588.0
2008-03-25 06:05:00,2.02161,2.02179,2.02139,2.02147,30014581.0
2008-03-25 06:10:00,2.02152,2.02339,2.02142,2.02339,132743715.0
2008-03-25 06:15:00,2.02351,2.02505,2.02345,2.0245,39157701.0
2008-03-25 06:20:00,2.02444,2.02444,2.02274,2.02277,25198752.0
2008-03-25 06:25:00,2.02279,2.02279,2.02188,2.02192,30274673.0
2008-03-25 06:30:00,2.02187,2.0223,2.02165,2.0223,68531703.0
2008-03-25 06:35:00,2.02233,2.02249,2.02152,2.02175,53693528.0
2008-03-25 06:40:00,2.02176,2.02217,2.02112,2.02112,24498176.0
2008-03-25 06:45:00,2.0208,2.02242,2.02065,2.02242,46423120.0
2008-03-25 06:50:00,2.02257,2.02262,2.02192,2.02192,52400872.0
2008-03-25 06:55:00,2.02171,2.02185,2.02111,2.02111,27597072.0
2008-03-25 07:00:00,2.02105,2.02106,2.02057,2.02078,23165143.0
2008-03-25 07:05:00,2.02093,2.02135,2.02077,2.02093,68996842.0
2008-03-25 07:10:00,2.02094,2.02275,2.02082,2.02275,76123056.0
2008-03-25 07:15:00,2.02285,2.02373,2.02281,2.02307,44396975.0
2008-03-25 07:20:00,2.02292,2.02341,2.02223,2.02224,34316184.0
2008-03-25 07:25:00,2.02223,2.02242,2.02185,2.02242,67195248.0
2008-03-25 07:30:00,2.02246,2.0228,2.02162,2.0224,30494314.0
2008-03-25 07:35:00,2.02234,2.02234,2.02056,2.02077,54049093.0
2008-03-25 07:40:00,2.0208,2.02096,2.02064,2.02083,48167883.0
2008-03-25 07:45:00,2.02092,2.02109,2.02067,2.02093,17837102.0
2008-03-25 07:50:00,2.02099,2.02121,2.02065,2.02101,41860654.0
2008-03-25 07:55:00,2.02108,2.02123,2.02081,2.02086,22552871.0
2008-03-25 08:00:00,2.02087,2.02145,2.02086,2.02134,14487512.0
2008-03-25 08:05:00,2.02136,2.02153,2.02058,2.02153,33390594.0
2008-03-25 08:10:00,2.02139,2.02166,2.02122,2.02156,19367497.0
2008-03-25 08:15:00,2.02159,2.02208,2.02143,2.02185,23155092.0
2008-03-25 08:20:00,2.02179,2.02179,2.02074,2.02129,31455080.0
2008-03-25 08:25:00,2.02133,2.02299,2.02109,2.02294,62709752.0
2008-03-25 08:30:00,2.02293,2.02347,2.02186,2.02186,55019277.0
2008-03-25 08:35:00,2.02175,2.02175,2.02021,2.02062,29597041.0
2008-03-25 08:40:00,2.02055,2.02194,2.02028,2.02194,22594643.0
2008-03-25 08:45:00,2.02191,2.02211,2.02137,2.02211,57036013.0
2008-03-25 08:50:00,2.02218,2.02218,2.02147,2.02165,34767324.0
2008-03-25 08:55:00,2.02161,2.02203,2.02037,2.02037,60142506.0
2008-03-25 09:00:00,2.02021,2.02039,2.01832,2.01934,26334027.0
2008-03-25 09:05:00,2.01912,2.01984,2.0182,2.01851,29034622.0
2008-03-25 09:10:00,2.01853,2.01867,2.0181,2.01813,20099887.0
2008-03-25 09:15:00,2.01805,2.0188,2.01745,2.01748,59078845.0
2008-03-25 09:20:00,2.01747,2.01907,2.01704,2.01877,48068135.0
2008-03-25 09:25:00,2.01867,2.01908,2.01805,2.01908,53540376.0
2008-03-25 09:30:00,2.01917,2.02146,2.01917,2.02123,63562228.0
2008-03-25 09:35:00,2.02121,2.02158,2.02069,2.02069,12169328.0
2008-03-25 09:40:00,2.02048,2.02108,2.02044,2.02058,39883750.0
2008-03-25 09:45:00,2.02053,2.02068,2.01991,2.01996,32740765.0
2008-03-25 09:50:00,2.01972,2.02041,2.01919,2.01919,104164377.0
2008-03-25 09:55:00,2.01917,2.01917,2.01757,2.01757,32576142.0
2008-03-25 10:00:00,2.01761,2.0192,2.01732,2.0192,110779433.0
2008-03-25 10:05:00,2.01928,2.01979,2.01909,2.01979,24189033.0
2008-03-25 10:10:00,2.01983,2.01983,2.01821,2.01857,38877837.0
2008-03-25 10:15:00,2.01857,2.01921,2.01835,2.01921,36620307.0
2008-03-25 10:20:00,2.01925,2.01984,2.01886,2.01932,65537248.0
2008-03-25 10:25:00,2.01921,2.01921,2.01798,2.01827,39799021.0
2008-03-25 10:30:00,2.01843,2.01881,2.01791,2.01805,54518490.0
2008-03-25 10:35:00,2.01805,2.01955,2.01788,2.01955,62199481.0
2008-03-25 10:40:00,2.01955,2.02232,2.01955,2.02146,268013906.0
2008-03-25 10:45:00,2.02136,2.02271,2.02128,2.02271,41789384.0
2008-03-25 10:50:00,2.02278,2.02397,2.0222,2.02392,51120395.0
2008-03-25 10:55:00,2.02399,2.02424,2.0234,2.02356,18453475.0
2008-03-25 11:00:00,2.02343,2.02343,2.02253,2.02253,25820797.0
2008-03-25 11:05:00,2.02237,2.02324,2.02211,2.0228,23875727.0
2008-03-25 11:10:00,2.02278,2.02347,2.02239,2.0229,51031841.0
2008-03-25 11:15:00,2.02299,2.0232,2.02174,2.02243,88785048.0
2008-03-25 11:20:00,2.02245,2.02256,2.02094,2.02132,53671410.0
2008-03-25 11:25:00,2.02125,2.02139,2.02065,2.02066,78806446.0
2008-03-25 11:30:00,2.02053,2.02053,2.01946,2.01963,26052717.0
2008-03-25 11:35:00,2.01952,2.01993,2.01943,2.0195,72664941.0
2008-03-25 11:40:00,2.01949,2.01949,2.01831,2.0191,41103249.0
2008-03-25 11:45:00,2.01922,2.01981,2.01876,2.01978,36026881.0
2008-03-25 11:50:00,2.01983,2.02016,2.01916,2.01972,35769652.0
2008-03-25 11:55:00,2.01949,2.0196,2.01868,2.01946,63053954.0
2008-03-25 12:00:00,2.01943,2.01943,2.01855,2.01936,22366271.0
2008-03-25 12:05:00,2.01917,2.02013,2.01917,2.01998,27017399.0
2008-03-25 12:10:00,2.02019,2.02028,2.01882,2.01915,29605081.0
2008-03-25 12:15:00,2.01926,2.01932,2.01773,2.01785,59616538.0
2008-03-25 12:20:00,2.01785,2.01814,2.01731,2.0176,54176993.0
2008-03-25 12:25:00,2.01781,2.01877,2.01769,2.01869,44121686.0
2008-03-25 12:30:00,2.01876,2.01938,2.01822,2.01822,31580276.0
2008-03-25 12:35:00,2.01821,2.01992,2.01683,2.01992,27074387.0
2008-03-25 12:40:00,2.0199,2.02157,2.0199,2.02157,27824825.0
2008-03-25 12:45:00,2.02163,2.0233,2.02163,2.02327,37430547.0
2008-03-25 12:50:00,2.02345,2.02534,2.02342,2.02482,17253284.0
2008-03-25 12:55:00,2.02477,2.02483,2.02372,2.02397,37710630.0
2008-03-25 13:00:00,2.02395,2.02429,2.02276,2.02276,37703382.0
2008-03-25 13:05:00,2.02279,2.02306,2.0221,2.0228,56301471.0
2008-03-25 13:10:00,2.02267,2.02428,2.02192,2.02414,101058622.0
2008-03-25 13:15:00,2.02408,2.02408,2.0232,2.02347,45138252.0
2008-03-25 13:20:00,2.02369,2.0243,2.02331,2.02353,37100588.0
2008-03-25 13:25:00,2.02337,2.02352,2.02317,2.02341,55389617.0
2008-03-25 13:30:00,2.02361,2.02514,2.02361,2.02488,45474802.0
2008-03-25 13:35:00,2.02481,2.02481,2.02387,2.02387,52552776.0
2008-03-25 13:40:00,2.02382,2.02449,2.02361,2.02383,56618946.0
2008-03-25 13:45:00,2.02385,2.0244,2.0229,2.0234,30072019.0
2008-03-25 13:50:00,2.02362,2.02432,2.02361,2.02361,62414984.0
2008-03-25 13:55:00,2.02372,2.02432,2.02372,2.02392,58735072.0
2008-03-25 14:00:00,2.02412,2.02488,2.02412,2.02447,110589394.0
2008-03-25 14:05:00,2.02451,2.02479,2.024,2.02407,33644412.0
2008-03-25 14:10:00,2.02411,2.02505,2.02379,2.02396,42008088.0
2008-03-25 14:15:00,2.02392,2.02407,2.02354,2.02359,51225159.0
2008-03-25 14:20:00,2.02362,2.02535,2.02362,2.0253,23908571.0
2008-03-25 14:25:00,2.02546,2.02706,2.02543,2.02706,50397293.0
2008-03-25 14:30:00,2.02706,2.02781,2.02511,2.02511,44848821.0
2008-03-25 14:35:00,2.02492,2.0259,2.0244,2.0253,61610844.0
2008-03-25 14:40:00,2.02536,2.02709,2.02532,2.02709,70432110.0
2008-03-25 14:45:00,2.02735,2.02816,2.02714,2.02745,45754946.0
2008-03-25 14:50:00,2.02745,2.02979,2.02738,2.02979,45414233.0
2008-03-25 14:55:00,2.0299,2.03155,2.0299,2.03155,81997513.0
2008-03-25 15:00:00,2.03162,2.03295,2.0312,2.03295,21244660.0
2008-03-25 15:05:00,2.03298,2.03446,2.03298,2.03348,67563642.0
2008-03-25 15:10:00,2.03337,2.03363,2.03207,2.03207,85507554.0
2008-03-25 15:15:00,2.03215,2.03215,2.03026,2.03126,22795481.0
2008-03-25 15:20:00,2.03123,2.03123,2.02974,2.03013,86249182.0
2008-03-25 15:25:00,2.03011,2.03094,2.02991,2.03083,39276910.0
2008-03-25 15:30:00,2.0312,2.03234,2.0312,2.03234,50688596.0
2008-03-25 15:35:00,2.03236,2.03257,2.0321,2.0321,35642059.0
2008-03-25 15:40:00,2.03204,2.03232,2.03114,2.03232,81582780.0
2008-03-25 15:45:00,2.03238,2.0332,2.03229,2.03269,57066482.0
2008-03-25 15:50:00,2.03278,2.03402,2.03252,2.03391,30699419.0
2008-03-25 15:55:00,2.03364,2.03448,2.03298,2.03448,46329549.0
2008-03-25 16:00:00,2.03449,2.03606,2.03449,2.03606,48697320.0
2008-03-25 16:05:00,2.03607,2.03735,2.03607,2.03658,27735026.0
2008-03-25 16:10:00,2.03638,2.03687,2.03522,2.03522,27025301.0
2008-03-25 16:15:00,2.03555,2.03555,2.03468,2.03475,37897209.0
2008-03-25 16:20:00,2.03469,2.03469,2.03333,2.03382,20630012.0
2008-03-25 16:25:00,2.03383,2.03407,2.03317,2.03368,81344018.0
2008-03-25 16:30:00,2.03359,2.03507,2.03348,2.03497,34428427.0
2008-03-25 16:35:00,2.03472,2.03686,2.03465,2.03681,77587388.0
2008-03-25 16:40:00,2.0368,2.0368,2.03472,2.03479,18171718.0
2008-03-25 16:45:00,2.03468,2.0348,2.03303,2.03305,24715811.0
2008-03-25 16:50:00,2.03301,2.03301,2.03221,2.03221,41867968.0
2008-03-25 16:55:00,2.03212,2.03212,2.02961,2.03054,31904381.0
2008-03-25 17:00:00,2.03071,2.03221,2.03071,2.03168,26364827.0
2008-03-25 17:05:00,2.0318,2.03216,2.02992,2.03019,48579915.0
2008-03-25 17:10:00,2.03031,2.03115,2.03025,2.03033,34457792.0
2008-03-25 17:15:00,2.0303,2.03054,2.02942,2.03054,35199690.0
2008-03-25 17:20:00,2.0306,2.03112,2.0306,2.03112,25288744.0
2008-03-25 17:25:00,2.03122,2.03177,2.03057,2.03057,37112691.0
2008-03-25 17:30:00,2.03058,2.03063,2.0301,2.03057,42805460.0
2008-03-25 17:35:00,2.0306,2.03251,2.0306,2.03251,35036180.0
2008-03-25 17:40:00,2.03254,2.03305,2.03242,2.03283,56189064.0
2008-03-25 17:45:00,2.03267,2.03267,2.03082,2.03197,40862941.0
2008-03-25 17:50:00,2.03198,2.03322,2.03197,2.03322,33474040.0
2008-03-25 17:55:00,2.03334,2.03468,2.03334,2.03436,41294878.0
2008-03-25 18:00:00,2.03449,2.03486,2.03372,2.03424,38926143.0
2008-03-25 18:05:00,2.03424,2.03515,2.03399,2.03497,40062854.0
2008-03-25 18:10:00,2.0352,2.0357,2.03482,2.03534,46305370.0
2008-03-25 18:15:00,2.03545,2.03608,2.03534,2.03542,26338739.0
2008-03-25 18:20:00,2.03541,2.0358,2.0347,2.03472,43212354.0
2008-03-25 18:25:00,2.03466,2.03466,2.03353,2.03353,18984584.0
2008-03-25 18:30:00,2.03335,2.03344,2.03186,2.03285,22793024.0
2008-03-25 18:35:00,2.03272,2.03297,2.03226,2.03264,42240127.0
2008-03-25 18:40:00,2.03255,2.03292,2.03185,2.03285,56306894.0
2008-03-25 18:45:00,2.03293,2.03467,2.03293,2.03466,42245398.0
2008-03-25 18:50:00,2.03477,2.03477,2.03263,2.03274,28114580.0
2008-03-25 18:55:00,2.0329,2.0337,2.03286,2.0337,28857723.0
2008-03-25 19:00:00,2.03387,2.03499,2.03329,2.03499,43627906.0
2008-03-25 19:05:00,2.03491,2.03549,2.0348,2.0348,41864624.0
2008-03-25 19:10:00,2.03491,2.03522,2.03467,2.03503,49662088.0
2008-03-25 19:15:00,2.03506,2.03545,2.03504,2.03536,25962774.0
2008-03-25 19:20:00,2.03535,2.03535,2.03437,2.03452,58003477.0
2008-03-25 19:25:00,2.03448,2.03475,2.03378,2.03378,25222572.0
2008-03-25 19:30:00,2.0338,2.03387,2.03312,2.03387,48879050.0
2008-03-25 19:35:00,2.03394,2.03401,2.03297,2.03297,47995975.0
2008-03-25 19:40:00,2.03297,2.03324,2.03208,2.03306,41125723.0
2008-03-25 19:45:00,2.03315,2.03326,2.03196,2.03218,38561015.0
2008-03-25 19:50:00,2.03222,2.03258,2.03188,2.03217,44425607.0
2008-03-25 19:55:00,2.0321,2.03256,2.03179,2.03244,24751140.0
2008-03-25 20:00:00,2.0324,2.03462,2.0324,2.0345,54595833.0
2008-03-25 20:05:00,2.03449,2.03449,2.03277,2.03278,56675417.0
2008-03-25 20:10:00,2.03272,2.03272,2.03174,2.03229,23191097.0
2008-03-25 20:15:00,2.03231,2.03286,2.03228,2.03285,45235997.0
2008-03-25 20:20:00,2.03295,2.03368,2.03285,2.03367,28215712.0
2008-03-25 20:25:00,2.03374,2.03399,2.03352,2.0336,23757397.0
2008-03-25 20:30:00,2.03357,2.03398,2.03342,2.03345,36828562.0
2008-03-25 20:35:00,2.03335,2.03339,2.03259,2.03279,60137635.0
2008-03-25 20:40:00,2.03266,2.03294,2.03248,2.03255,57535402.0
2008-03-25 20:45:00,2.03256,2.03266,2.03146,2.03208,39867155.0
2008-03-25 20:50:00,2.03207,2.03234,2.03176,2.03184,28929499.0
2008-03-25 20:55:00,2.03178,2.03178,2.03027,2.03129,30708869.0
2008-03-25 21:00:00,2.03131,2.03217,2.03008,2.03217,28402535.0
2008-03-25 21:05:00,2.03219,2.03256,2.03207,2.03251,33060690.0
2008-03-25 21:10:00,2.0325,2.03433,2.03244,2.03429,69983344.0
2008-03-25 21:15:00,2.0344,2.03493,2.0342,2.03456,55450129.0
2008-03-25 21:20:00,2.03458,2.03514,2.03425,2.03481,41916076.0
2008-03-25 21:25:00,2.03481,2.03531,2.03481,2.03523,50835401.0
2008-03-25 21:30:00,2.03516,2.03516,2.03473,2.03516,37676559.0
2008-03-25 21:35:00,2.03512,2.03545,2.0347,2.03503,32016665.0
2008-03-25 21:40:00,2.03512,2.0353,2.0346,2.0353,33273545.0
2008-03-25 21:45:00,2.0354,2.0365,2.0354,2.0365,36509269.0
2008-03-25 21:50:00,2.03651,2.03696,2.03591,2.03597,24186956.0
2008-03-25 21:55:00,2.03593,2.03593,2.03488,2.03488,22754420.0
2008-03-25 22:00:00,2.03482,2.03535,2.03482,2.03518,35392987.0
2008-03-25 22:05:00,2.03519,2.03631,2.03505,2.03614,49606075.0
2008-03-25 22:10:00,2.03607,2.03665,2.03594,2.03645,55248215.0
2008-03-25 22:15:00,2.03637,2.03698,2.03606,2.03649,24375666.0
2008-03-25 22:20:00,2.03632,2.0368,2.03632,2.03639,41385205.0
2008-03-25 22:25:00,2.03637,2.03637,2.03584,2.03637,46837028.0
2008-03-25 22:30:00,2.03636,2.03743,2.03605,2.03658,49915824.0
2008-03-25 22:35:00,2.03724,2.03893,2.03722,2.03893,22321105.0
2008-03-25 22:40:00,2.03891,2.03983,2.03885,2.03895,53275661.0
2008-03-25 22:45:00,2.03892,2.03951,2.0388,2.0391,59912914.0
2008-03-25 22:50:00,2.03911,2.03998,2.03825,2.03996,30679637.0
2008-03-25 22:55:00,2.03979,2.03979,2.03835,2.03835,52482330.0
2008-03-25 23:00:00,2.03838,2.0386,2.03787,2.03805,53330433.0
2008-03-25 23:05:00,2.03801,2.03831,2.03739,2.03761,28053525.0
2008-03-25 23:10:00,2.03756,2.03818,2.03729,2.0376,22609394.0
2008-03-25 23:15:00,2.03768,2.03907,2.03742,2.03907,33426780.0
2008-03-25 23:20:00,2.03901,2.03964,2.03813,2.03958,26815995.0
2008-03-25 23:25:00,2.03962,2.03962,2.03892,2.03933,48528567.0
2008-03-25 23:30:00,2.0394,2.03958,2.0389,2.03928,24276056.0
2008-03-25 23:35:00,2.03932,2.04041,2.03932,2.04015,52735959.0
2008-03-25 23:40:00,2.04027,2.04027,2.03802,2.03878,29504757.0
2008-03-25 23:45:00,2.03874,2.04061,2.03866,2.04037,54801465.0
2008-03-25 23:50:00,2.0404,2.04043,2.03958,2.03958,55184916.0
2008-03-25 23:55:00,2.03944,2.03992,2.03923,2.03923,27166204.0
2008-03-26 00:00:00,2.03968,2.03978,2.03911,2.0395,38087565.0
2008-03-26 00:05:00,2.03955,2.04028,2.03925,2.04016,29117862.0
2008-03-26 00:10:00,2.04024,2.04071,2.04017,2.04065,72578575.0
2008-03-26 00:15:00,2.04065,2.04108,2.04024,2.04062,54597547.0
2008-03-26 00:20:00,2.04062,2.04062,2.03969,2.04022,45862878.0
2008-03-26 00:25:00,2.03999,2.04025,2.03931,2.03965,40472550.0
2008-03-26 00:30:00,2.03962,2.03962,2.03862,2.03862,33847829.0
2008-03-26 00:35:00,2.03872,2.03916,2.03845,2.03909,35636236.0
2008-03-26 00:40:00,2.03915,2.03934,2.0389,2.03925,37816999.0
2008-03-26 00:45:00,2.03914,2.03919,2.0388,2.03912,32643187.0
2008-03-26 00:50:00,2.03913,2.03946,2.03796,2.03827,54257190.0
2008-03-26 00:55:00,2.03805,2.03868,2.03765,2.03858,39154481.0
2008-03-26 01:00:00,2.03835,2.03887,2.03795,2.03845,39072713.0
2008-03-26 01:05:00,2.03822,2.03855,2.03718,2.03775,42361159.0
2008-03-26 01:10:00,2.03768,2.03768,2.03597,2.03676,49793982.0
2008-03-26 01:15:00,2.03678,2.0371,2.0363,2.0363,34733808.0
2008-03-26 01:20:00,2.03628,2.03755,2.03575,2.03751,34912929.0
2008-03-26 01:25:00,2.03744,2.03833,2.03588,2.03811,25666025.0
2008-03-26 01:30:00,2.03791,2.03791,2.03671,2.03671,31420738.0
2008-03-26 01:35:00,2.03668,2.03668,2.03584,2.03636,44285746.0
2008-03-26 01:40:00,2.03662,2.03741,2.03613,2.03741,10312178.0
2008-03-26 01:45:00,2.03716,2.03741,2.03676,2.03694,38299252.0
2008-03-26 01:50:00,2.03722,2.03902,2.03722,2.03857,10731980.0
2008-03-26 01:55:00,2.03841,2.03918,2.03825,2.03917,43580946.0
2008-03-26 02:00:00,2.03814,2.03814,2.03695,2.03769,23522307.0
2008-03-26 02:05:00,2.03772,2.03911,2.03772,2.03876,19670004.0
2008-03-26 02:10:00,2.03874,2.03899,2.03838,2.03895,37551935.0
2008-03-26 02:15:00,2.03915,2.03942,2.03794,2.03817,12098415.0
2008-03-26 02:20:00,2.03817,2.03856,2.03758,2.03778,44806677.0
2008-03-26 02:25:00,2.03804,2.03889,2.03797,2.0385,31399665.0
2008-03-26 02:30:00,2.0387,2.0393,2.03814,2.03866,26549491.0
2008-03-26 02:35:00,2.03864,2.03915,2.03833,2.03915,37154279.0
2008-03-26 02:40:00,2.03914,2.03924,2.03835,2.03835,35294661.0
2008-03-26 02:45:00,2.03824,2.0383,2.03754,2.03762,50453157.0
2008-03-26 02:50:00,2.03759,2.03766,2.03696,2.03766,40040389.0
2008-03-26 02:55:00,2.03779,2.03815,2.03766,2.03786,39784359.0
2008-03-26 03:00:00,2.03792,2.03792,2.03738,2.03785,54586365.0
2008-03-26 03:05:00,2.03791,2.0389,2.03791,2.03837,54376078.0
2008-03-26 03:10:00,2.03818,2.03842,2.03789,2.03816,31144658.0
2008-03-26 03:15:00,2.03815,2.03815,2.03756,2.03792,39014568.0
2008-03-26 03:20:00,2.03794,2.03902,2.03757,2.03879,36765087.0
2008-03-26 03:25:00,2.03876,2.0391,2.03824,2.03825,36303971.0
2008-03-26 03:30:00,2.03828,2.03899,2.03814,2.03886,40244172.0
2008-03-26 03:35:00,2.03896,2.03932,2.03864,2.03893,48323414.0
2008-03-26 03:40:00,2.03886,2.03886,2.03764,2.03851,51742812.0
2008-03-26 03:45:00,2.03867,2.03896,2.03746,2.03785,71902453.0
2008-03-26 03:50:00,2.03802,2.03868,2.0374,2.03776,33524420.0
2008-03-26 03:55:00,2.03771,2.03792,2.03743,2.03767,36372195.0
2008-03-26 04:00:00,2.03716,2.03818,2.0368,2.0379,25261246.0
2008-03-26 04:05:00,2.03799,2.03916,2.03777,2.03866,56832172.0
2008-03-26 04:10:00,2.03857,2.03871,2.03816,2.03851,54476201.0
2008-03-26 04:15:00,2.03855,2.03867,2.03807,2.03844,30323980.0
2008-03-26 04:20:00,2.03855,2.03855,2.03745,2.03757,53518684.0
2008-03-26 04:25:00,2.03759,2.03808,2.03737,2.03767,24242477.0
2008-03-26 04:30:00,2.03774,2.03794,2.03709,2.03741,48612713.0
2008-03-26 04:35:00,2.03738,2.03765,2.03596,2.03765,27157143.0
2008-03-26 04:40:00,2.03784,2.03798,2.03741,2.03783,33427277.0
2008-03-26 04:45:00,2.03777,2.03866,2.03748,2.03825,20739433.0
2008-03-26 04:50:00,2.03823,2.03889,2.03801,2.03866,28871763.0
2008-03-26 04:55:00,2.03856,2.03856,2.03773,2.03781,53536775.0
2008-03-26 05:00:00,2.0378,2.03857,2.03769,2.03769,52806335.0
2008-03-26 05:05:00,2.03763,2.03766,2.0372,2.03756,30619949.0
2008-03-26 05:10:00,2.0375,2.03758,2.03716,2.0372,59506129.0
2008-03-26 05:15:00,2.03712,2.03719,2.03655,2.03704,52161840.0
2008-03-26 05:20:00,2.03704,2.03722,2.03684,2.03717,22330398.0
2008-03-26 05:25:00,2.03664,2.03772,2.03662,2.03772,52259909.0
2008-03-26 05:30:00,2.03763,2.03765,2.03708,2.03726,45266538.0
2008-03-26 05:35:00,2.03703,2.03709,2.03662,2.03685,26867887.0
2008-03-26 05:40:00,2.03713,2.03755,2.03665,2.0367,25961793.0
2008-03-26 05:45:00,2.03664,2.03728,2.03664,2.03725,39089316.0
2008-03-26 05:50:00,2.03721,2.03726,2.03648,2.03709,47272409.0
2008-03-26 05:55:00,2.03708,2.03734,2.0363,2.03639,45146849.0
2008-03-26 06:00:00,2.03645,2.03684,2.0363,2.03683,23702653.0
2008-03-26 06:05:00,2.03699,2.03736,2.03669,2.03671,23875585.0
2008-03-26 06:10:00,2.03677,2.03759,2.03675,2.03759,36119019.0
2008-03-26 06:15:00,2.0376,2.03774,2.03717,2.03758,33395157.0
2008-03-26 06:20:00,2.03744,2.03785,2.03702,2.03748,31738494.0
2008-03-26 06:25:00,2.0375,2.03763,2.03669,2.0371,37216423.0
2008-03-26 06:30:00,2.03734,2.03753,2.0367,2.0367,46666169.0
2008-03-26 06:35:00,2.03645,2.03768,2.03645,2.03738,37299132.0
2008-03-26 06:40:00,2.03744,2.03753,2.03686,2.03722,56075531.0
2008-03-26 06:45:00,2.03723,2.03735,2.03663,2.03663,60493997.0
2008-03-26 06:50:00,2.03635,2.03691,2.03607,2.03674,30728442.0
2008-03-26 06:55:00,2.03661,2.03771,2.03585,2.03771,27637957.0
2008-03-26 07:00:00,2.03765,2.03802,2.03711,2.03802,26944287.0
2008-03-26 07:05:00,2.03803,2.03864,2.03792,2.03823,29612869.0
2008-03-26 07:10:00,2.03831,2.03835,2.03781,2.03811,38822570.0
2008-03-26 07:15:00,2.03813,2.03847,2.03788,2.03814,58040128.0
2008-03-26 07:20:00,2.03828,2.03843,2.03786,2.03815,63299934.0
2008-03-26 07:25:00,2.03812,2.03828,2.0379,2.03812,36102426.0
2008-03-26 07:30:00,2.03818,2.03882,2.0381,2.03818,24544595.0
2008-03-26 07:35:00,2.03813,2.03891,2.03785,2.03875,29043158.0
2008-03-26 07:40:00,2.03866,2.03943,2.03841,2.03871,46976430.0
2008-03-26 07:45:00,2.03862,2.03868,2.03789,2.03808,23374104.0
2008-03-26 07:50:00,2.03806,2.03838,2.03776,2.03795,52057349.0
2008-03-26 07:55:00,2.03791,2.03794,2.03692,2.03701,54684025.0
2008-03-26 08:00:00,2.03702,2.0397,2.03701,2.0397,24130248.0
2008-03-26 08:05:00,2.03974,2.04095,2.0397,2.04092,44482021.0
2008-03-26 08:10:00,2.04088,2.04115,2.04054,2.04087,38842609.0
2008-03-26 08:15:00,2.04079,2.04132,2.04055,2.04068,38981915.0
2008-03-26 08:20:00,2.04063,2.04069,2.03996,2.04014,49160909.0
2008-03-26 08:25:00,2.0399,2.04029,2.03938,2.04017,50992173.0
2008-03-26 08:30:00,2.0401,2.0401,2.03875,2.0399,24511585.0
2008-03-26 08:35:00,2.03973,2.04041,2.03905,2.04037,56644249.0
2008-03-26 08:40:00,2.04024,2.04024,2.03884,2.03884,27006986.0
2008-03-26 08:45:00,2.03877,2.03932,2.03855,2.03892,53458275.0
2008-03-26 08:50:00,2.03882,2.03971,2.03847,2.03954,39809917.0
2008-03-26 08:55:00,2.03966,2.03966,2.03875,2.03909,43027177.0
2008-03-26 09:00:00,2.03916,2.03927,2.03877,2.03882,27899184.0
2008-03-26 09:05:00,2.03882,2.04009,2.03882,2.03996,28225589.0
2008-03-26 09:10:00,2.04009,2.04058,2.03997,2.04032,41212428.0
2008-03-26 09:15:00,2.04009,2.04098,2.03978,2.04098,59020004.0
2008-03-26 09:20:00,2.04109,2.04133,2.03982,2.03982,41098190.0
2008-03-26 09:25:00,2.04001,2.0402,2.03871,2.03977,22294173.0
2008-03-26 09:30:00,2.03983,2.03984,2.03844,2.0398,18795868.0
2008-03-26 09:35:00,2.03988,2.04145,2.03988,2.04052,43434709.0
2008-03-26 09:40:00,2.0405,2.04052,2.03969,2.04036,22508208.0
2008-03-26 09:45:00,2.04045,2.04156,2.04045,2.04154,47333203.0
2008-03-26 09:50:00,2.04139,2.04139,2.0392,2.0392,41223015.0
2008-03-26 09:55:00,2.03916,2.03916,2.03781,2.03791,38004282.0
2008-03-26 10:00:00,2.03794,2.03835,2.03681,2.03684,41030294.0
2008-03-26 10:05:00,2.03686,2.03765,2.03636,2.03765,34257132.0
2008-03-26 10:10:00,2.03773,2.03804,2.03616,2.03747,40278218.0
2008-03-26 10:15:00,2.03745,2.03777,2.03555,2.03555,55726699.0
2008-03-26 10:20:00,2.0355,2.03608,2.03475,2.03608,32601370.0
2008-03-26 10:25:00,2.0361,2.0374,2.03571,2.0374,40933536.0
2008-03-26 10:30:00,2.03743,2.03835,2.03743,2.03812,34748279.0
2008-03-26 10:35:00,2.03813,2.03877,2.03813,2.03844,26390795.0
2008-03-26 10:40:00,2.03845,2.03924,2.03834,2.03923,34619059.0
2008-03-26 10:45:00,2.03925,2.0397,2.03896,2.03954,34567868.0
2008-03-26 10:50:00,2.03954,2.0397,2.03821,2.03835,47499790.0
2008-03-26 10:55:00,2.03832,2.03873,2.038,2.03845,27167698.0
2008-03-26 11:00:00,2.03816,2.03925,2.03816,2.03863,32958151.0
2008-03-26 11:05:00,2.03848,2.03889,2.03751,2.03889,41126464.0
2008-03-26 11:10:00,2.03893,2.0407,2.03891,2.04067,23917798.0
2008-03-26 11:15:00,2.04076,2.04226,2.04068,2.04226,18361739.0
2008-03-26 11:20:00,2.04228,2.04412,2.04228,2.04355,75015853.0
2008-03-26 11:25:00,2.04347,2.04347,2.04266,2.04314,34007723.0
2008-03-26 11:30:00,2.04313,2.04313,2.04161,2.04216,81916253.0
2008-03-26 11:35:00,2.04216,2.04227,2.04147,2.04183,19976205.0
2008-03-26 11:40:00,2.04171,2.04183,2.03947,2.03988,36541991.0
2008-03-26 11:45:00,2.03947,2.04083,2.03938,2.03956,25374378.0
2008-03-26 11:50:00,2.03959,2.03959,2.03814,2.03814,29396556.0
2008-03-26 11:55:00,2.03813,2.03813,2.03656,2.03656,48547846.0
2008-03-26 12:00:00,2.03655,2.03655,2.03474,2.03474,44386584.0
2008-03-26 12:05:00,2.03475,2.03475,2.03275,2.03301,29017391.0
2008-03-26 12:10:00,2.03298,2.03298,2.03139,2.03142,58153401.0
2008-03-26 12:15:00,2.0314,2.0314,2.02951,2.02951,80671033.0
2008-03-26 12:20:00,2.0295,2.0295,2.02774,2.02777,37721899.0
2008-03-26 12:25:00,2.02777,2.02777,2.02598,2.02606,47193626.0
2008-03-26 12:30:00,2.02584,2.026,2.02414,2.02414,36803274.0
2008-03-26 12:35:00,2.02411,2.02411,2.02293,2.02388,85626052.0
2008-03-26 12:40:00,2.02391,2.02439,2.02286,2.02298,22721489.0
2008-03-26 12:45:00,2.02287,2.02433,2.02276,2.02416,89114462.0
2008-03-26 12:50:00,2.02412,2.02415,2.02283,2.0229,68353713.0
2008-03-26 12:55:00,2.02292,2.02381,2.02292,2.02336,20409874.0
2008-03-26 13:00:00,2.02329,2.02351,2.02266,2.02266,83193007.0
2008-03-26 13:05:00,2.02271,2.02321,2.02228,2.02289,48766324.0
2008-03-26 13:10:00,2.02293,2.02407,2.02293,2.02406,44399057.0
2008-03-26 13:15:00,2.02391,2.02417,2.023,2.02326,69086816.0
2008-03-26 13:20:00,2.02326,2.02364,2.02246,2.02246,60320182.0
2008-03-26 13:25:00,2.02218,2.02295,2.02188,2.02295,43628721.0
2008-03-26 13:30:00,2.02292,2.02292,2.02216,2.0223,50036855.0
2008-03-26 13:35:00,2.02212,2.02222,2.01879,2.01879,23778548.0
2008-03-26 13:40:00,2.01886,2.01886,2.01804,2.01808,48886935.0
2008-03-26 13:45:00,2.01808,2.01859,2.01738,2.01768,41509849.0
2008-03-26 13:50:00,2.01775,2.0188,2.01744,2.01874,33713574.0
2008-03-26 13:55:00,2.01867,2.01931,2.01863,2.01906,107339628.0
2008-03-26 14:00:00,2.01893,2.02043,2.01866,2.02043,58617353.0
2008-03-26 14:05:00,2.02039,2.02115,2.01993,2.02105,60058133.0
2008-03-26 14:10:00,2.02097,2.0212,2.02013,2.02013,30486793.0
2008-03-26 14:15:00,2.0201,2.02088,2.01974,2.02077,55616494.0
2008-03-26 14:20:00,2.02078,2.02171,2.0207,2.02107,49620918.0
2008-03-26 14:25:00,2.02111,2.02351,2.02102,2.02232,46798651.0
2008-03-26 14:30:00,2.02236,2.02302,2.02185,2.02185,52054441.0
2008-03-26 14:35:00,2.02193,2.02246,2.02127,2.02146,36114456.0
2008-03-26 14:40:00,2.02126,2.02126,2.02006,2.02058,43479660.0
2008-03-26 14:45:00,2.0206,2.0211,2.02014,2.02099,84187805.0
2008-03-26 14:50:00,2.02099,2.02297,2.02078,2.02295,53593928.0
2008-03-26 14:55:00,2.02278,2.02428,2.02252,2.02375,36738195.0
2008-03-26 15:00:00,2.02377,2.02511,2.02373,2.02458,38915277.0
2008-03-26 15:05:00,2.02443,2.02516,2.02425,2.02516,17908631.0
2008-03-26 15:10:00,2.02506,2.02506,2.02312,2.02363,40127700.0
2008-03-26 15:15:00,2.02357,2.02374,2.02313,2.02323,27521618.0
2008-03-26 15:20:00,2.02326,2.02426,2.02274,2.02426,25866984.0
2008-03-26 15:25:00,2.02434,2.0257,2.02426,2.02565,31577763.0
2008-03-26 15:30:00,2.02578,2.02715,2.02578,2.02715,44483174.0
2008-03-26 15:35:00,2.02697,2.02802,2.02697,2.02764,55079251.0
2008-03-26 15:40:00,2.02767,2.02944,2.02754,2.02944,61669677.0
2008-03-26 15:45:00,2.02952,2.03072,2.02952,2.03022,30237437.0
2008-03-26 15:50:00,2.03002,2.03016,2.02845,2.02885,25684793.0
2008-03-26 15:55:00,2.02907,2.02992,2.0282,2.02851,22851510.0
2008-03-26 16:00:00,2.02873,2.02958,2.0278,2.02803,64108691.0
2008-03-26 16:05:00,2.02811,2.02811,2.0273,2.02777,38033682.0
2008-03-26 16:10:00,2.02784,2.02801,2.02731,2.02769,37232993.0
2008-03-26 16:15:00,2.02763,2.02935,2.02763,2.02935,42932566.0
2008-03-26 16:20:00,2.02936,2.02974,2.02886,2.02886,74619656.0
2008-03-26 16:25:00,2.0289,2.0289,2.02794,2.02802,25564001.0
2008-03-26 16:30:00,2.02798,2.02798,2.02684,2.02691,75279651.0
2008-03-26 16:35:00,2.02701,2.02818,2.02701,2.02808,56100149.0
2008-03-26 16:40:00,2.02821,2.02888,2.0279,2.02882,86852619.0
2008-03-26 16:45:00,2.02862,2.0287,2.02797,2.02841,52129479.0
2008-03-26 16:50:00,2.02846,2.02923,2.02802,2.02923,23086414.0
2008-03-26 16:55:00,2.02928,2.03081,2.02928,2.03073,26276455.0
2008-03-26 17:00:00,2.03071,2.0315,2.03063,2.03063,17772589.0
2008-03-26 17:05:00,2.03062,2.03062,2.0288,2.03033,50641111.0
2008-03-26 17:10:00,2.03027,2.03142,2.03014,2.03029,41459441.0
2008-03-26 17:15:00,2.03025,2.03127,2.0302,2.0309,262835714.0
2008-03-26 17:20:00,2.0309,2.0309,2.029,2.029,62999898.0
2008-03-26 17:25:00,2.02899,2.03088,2.02894,2.03088,56889390.0
2008-03-26 17:30:00,2.03103,2.03185,2.03074,2.03185,40849298.0
2008-03-26 17:35:00,2.0319,2.03383,2.0317,2.03383,63195259.0
2008-03-26 17:40:00,2.03391,2.03408,2.03316,2.03375,35267509.0
2008-03-26 17:45:00,2.03377,2.03424,2.03304,2.03304,40308785.0
2008-03-26 17:50:00,2.03302,2.03382,2.03286,2.03374,24011495.0
2008-03-26 17:55:00,2.03372,2.03637,2.03358,2.03637,117303134.0
2008-03-26 18:00:00,2.03639,2.0368,2.03625,2.03643,33659749.0
2008-03-26 18:05:00,2.03642,2.03705,2.03612,2.03686,99180061.0
2008-03-26 18:10:00,2.03697,2.03755,2.03648,2.03755,31405875.0
2008-03-26 18:15:00,2.03759,2.03828,2.03728,2.03795,38995088.0
2008-03-26 18:20:00,2.03819,2.04049,2.03819,2.04049,12599650.0
2008-03-26 18:25:00,2.04052,2.04178,2.04046,2.04115,65993629.0
2008-03-26 18:30:00,2.04106,2.04115,2.04043,2.04043,54627980.0
2008-03-26 18:35:00,2.0403,2.0414,2.03976,2.0414,45546233.0
2008-03-26 18:40:00,2.04162,2.04169,2.04086,2.04155,57719297.0
2008-03-26 18:45:00,2.0416,2.04217,2.04131,2.04193,20393896.0
2008-03-26 18:50:00,2.04205,2.04312,2.04192,2.04278,29749757.0
2008-03-26 18:55:00,2.04303,2.04352,2.04124,2.04315,25158954.0
2008-03-26 19:00:00,2.04309,2.04312,2.04142,2.04166,61300482.0
2008-03-26 19:05:00,2.0418,2.04305,2.04174,2.04257,34683401.0
2008-03-26 19:10:00,2.04246,2.0431,2.04226,2.04235,57543910.0
2008-03-26 19:15:00,2.04223,2.04406,2.04202,2.04364,22273648.0
2008-03-26 19:20:00,2.0436,2.04399,2.04324,2.04345,30350669.0
2008-03-26 19:25:00,2.04339,2.04339,2.04241,2.04249,52525592.0
2008-03-26 19:30:00,2.0425,2.0425,2.04118,2.04197,61637879.0
2008-03-26 19:35:00,2.04181,2.04262,2.04134,2.04136,31352219.0
2008-03-26 19:40:00,2.04125,2.04305,2.04108,2.0421,23569812.0
2008-03-26 19:45:00,2.0419,2.0419,2.04092,2.04143,19185926.0
2008-03-26 19:50:00,2.04152,2.04253,2.04136,2.04253,32529691.0
2008-03-26 19:55:00,2.04257,2.04372,2.04257,2.04348,14789290.0
2008-03-26 20:00:00,2.04334,2.04424,2.04311,2.04424,22974796.0
2008-03-26 20:05:00,2.04427,2.0452,2.044,2.0445,42648768.0
2008-03-26 20:10:00,2.04446,2.04474,2.04364,2.04379,18768443.0
2008-03-26 20:15:00,2.04381,2.0444,2.04287,2.04326,49945727.0
2008-03-26 20:20:00,2.04314,2.04314,2.04158,2.04212,54342917.0
2008-03-26 20:25:00,2.04218,2.0432,2.04212,2.0432,29702274.0
2008-03-26 20:30:00,2.04354,2.04453,2.04354,2.04424,65749754.0
2008-03-26 20:35:00,2.04418,2.04465,2.04375,2.04396,35211014.0
2008-03-26 20:40:00,2.04392,2.04414,2.04327,2.04348,44647597.0
2008-03-26 20:45:00,2.04354,2.04508,2.04354,2.04508,85099592.0
2008-03-26 20:50:00,2.04513,2.04669,2.0451,2.04577,69071601.0
2008-03-26 20:55:00,2.04562,2.04585,2.04448,2.04475,23780187.0
2008-03-26 21:00:00,2.04468,2.04468,2.04312,2.04332,28947722.0
2008-03-26 21:05:00,2.04338,2.04487,2.0433,2.04452,54797327.0
2008-03-26 21:10:00,2.04451,2.04506,2.04448,2.04494,47259211.0
2008-03-26 21:15:00,2.04503,2.04534,2.04453,2.04463,24730478.0
2008-03-26 21:20:00,2.0446,2.04542,2.04444,2.04532,53055582.0
2008-03-26 21:25:00,2.04538,2.0455,2.04493,2.04508,68258185.0
2008-03-26 21:30:00,2.04529,2.04612,2.04518,2.04612,29239047.0
2008-03-26 21:35:00,2.04616,2.04646,2.0461,2.04621,25964286.0
2008-03-26 21:40:00,2.04629,2.04642,2.04564,2.04564,40681862.0
2008-03-26 21:45:00,2.04547,2.04591,2.04528,2.04582,138582183.0
2008-03-26 21:50:00,2.04577,2.04599,2.04437,2.04444,29029589.0
2008-03-26 21:55:00,2.04434,2.04452,2.04389,2.0445,55644589.0
2008-03-26 22:00:00,2.04452,2.04487,2.04426,2.0448,45568460.0
2008-03-26 22:05:00,2.04488,2.04603,2.04458,2.046,76809876.0
2008-03-26 22:10:00,2.04609,2.04646,2.04575,2.04621,63421076.0
2008-03-26 22:15:00,2.04621,2.04633,2.04587,2.04633,33646080.0
2008-03-26 22:20:00,2.04625,2.04625,2.04513,2.04567,73339675.0
2008-03-26 22:25:00,2.04572,2.04706,2.04569,2.04706,35788552.0
2008-03-26 22:30:00,2.04693,2.04693,2.04447,2.04447,36865679.0
2008-03-26 22:35:00,2.04435,2.04435,2.0426,2.04298,27681575.0
2008-03-26 22:40:00,2.04295,2.04386,2.04289,2.04386,40292249.0
2008-03-26 22:45:00,2.04378,2.04417,2.04279,2.04279,26854723.0
2008-03-26 22:50:00,2.04271,2.04321,2.0422,2.04221,38425916.0
2008-03-26 22:55:00,2.04209,2.04362,2.04205,2.04362,46812305.0
2008-03-26 23:00:00,2.04366,2.0441,2.04302,2.04316,34868694.0
2008-03-26 23:05:00,2.04339,2.04511,2.04336,2.04511,13677037.0
2008-03-26 23:10:00,2.04499,2.04504,2.04412,2.04412,37542027.0
2008-03-26 23:15:00,2.04399,2.0441,2.04339,2.04401,12395005.0
2008-03-26 23:20:00,2.04385,2.04423,2.0435,2.04391,45743454.0
2008-03-26 23:25:00,2.04393,2.04393,2.04243,2.04299,32608104.0
2008-03-26 23:30:00,2.0429,2.04337,2.04241,2.04246,27598038.0
2008-03-26 23:35:00,2.04259,2.04362,2.04236,2.04236,55002739.0
2008-03-26 23:40:00,2.04233,2.04233,2.04139,2.04183,34469551.0
2008-03-26 23:45:00,2.04195,2.04266,2.04126,2.04256,50237041.0
2008-03-26 23:50:00,2.0425,2.0425,2.04147,2.04163,37600385.0
2008-03-26 23:55:00,2.0417,2.04255,2.0417,2.04251,26345076.0
2008-03-27 00:00:00,2.04244,2.04244,2.04151,2.04175,52744097.0
2008-03-27 00:05:00,2.04188,2.04242,2.04158,2.04189,48884827.0
2008-03-27 00:10:00,2.04202,2.04304,2.04176,2.04278,32672832.0
2008-03-27 00:15:00,2.04274,2.043,2.04237,2.04275,37497083.0
2008-03-27 00:20:00,2.04261,2.04332,2.04226,2.04283,33152300.0
2008-03-27 00:25:00,2.04274,2.04303,2.04228,2.0429,35346628.0
2008-03-27 00:30:00,2.04284,2.04303,2.04213,2.04228,40116103.0
2008-03-27 00:35:00,2.04236,2.04263,2.04186,2.04188,44589757.0
2008-03-27 00:40:00,2.04191,2.0421,2.04133,2.04206,36130387.0
2008-03-27 00:45:00,2.04202,2.04253,2.04178,2.04205,68072416.0
2008-03-27 00:50:00,2.04209,2.04244,2.04189,2.04216,34000289.0
2008-03-27 00:55:00,2.04207,2.04261,2.04178,2.04254,36101432.0
2008-03-27 01:00:00,2.04207,2.04316,2.04207,2.04297,34776232.0
2008-03-27 01:05:00,2.04294,2.04302,2.0423,2.04254,57418563.0
2008-03-27 01:10:00,2.04257,2.04292,2.04225,2.04246,51357581.0
2008-03-27 01:15:00,2.04263,2.04324,2.04237,2.04253,28450532.0
2008-03-27 01:20:00,2.04257,2.04339,2.04232,2.04316,38430726.0
2008-03-27 01:25:00,2.0432,2.04434,2.04311,2.04419,30661533.0
2008-03-27 01:30:00,2.04418,2.04423,2.04355,2.04417,48496293.0
2008-03-27 01:35:00,2.04424,2.04444,2.04281,2.04425,26864550.0
2008-03-27 01:40:00,2.04432,2.04461,2.04414,2.04452,33571567.0
2008-03-27 01:45:00,2.04461,2.04468,2.04336,2.04336,22642984.0
2008-03-27 01:50:00,2.0431,2.0431,2.04153,2.04205,29231655.0
2008-03-27 01:55:00,2.04215,2.04379,2.04192,2.04379,50597062.0
2008-03-27 02:00:00,2.04395,2.0442,2.04373,2.04373,48195778.0
2008-03-27 02:05:00,2.04357,2.04364,2.04247,2.04295,28497395.0
2008-03-27 02:10:00,2.04312,2.04366,2.04268,2.04272,23095883.0
2008-03-27 02:15:00,2.04264,2.04371,2.04245,2.04355,32442056.0
2008-03-27 02:20:00,2.04359,2.04388,2.04174,2.04339,26238357.0
2008-03-27 02:25:00,2.04342,2.04377,2.04327,2.04352,48928584.0
2008-03-27 02:30:00,2.04342,2.04342,2.04297,2.04297,32147859.0
2008-03-27 02:35:00,2.04288,2.04311,2.04251,2.04296,37269237.0
2008-03-27 02:40:00,2.0428,2.0428,2.04118,2.04232,27740487.0
2008-03-27 02:45:00,2.0423,2.04274,2.04179,2.04179,53615562.0
2008-03-27 02:50:00,2.04186,2.042,2.04122,2.04122,54477020.0
2008-03-27 02:55:00,2.04108,2.04207,2.04073,2.0414,34892978.0
2008-03-27 03:00:00,2.04171,2.04171,2.0397,2.0397,35123024.0
2008-03-27 03:05:00,2.03946,2.03946,2.0381,2.03907,33368492.0
2008-03-27 03:10:00,2.03919,2.0395,2.03819,2.03855,68392847.0
2008-03-27 03:15:00,2.0386,2.03921,2.03836,2.0386,50658173.0
2008-03-27 03:20:00,2.03861,2.03887,2.03828,2.03883,45506200.0
2008-03-27 03:25:00,2.03887,2.03928,2.03866,2.03879,37563275.0
2008-03-27 03:30:00,2.0389,2.03891,2.0378,2.03809,35198888.0
2008-03-27 03:35:00,2.03817,2.03888,2.03808,2.03879,33714751.0
2008-03-27 03:40:00,2.03875,2.03884,2.03817,2.0385,37425777.0
2008-03-27 03:45:00,2.03845,2.0389,2.03839,2.03875,32519552.0
2008-03-27 03:50:00,2.03864,2.03904,2.03847,2.0386,49033074.0
2008-03-27 03:55:00,2.03852,2.03852,2.03733,2.03738,51869399.0
2008-03-27 04:00:00,2.0373,2.03803,2.0373,2.03778,37028744.0
2008-03-27 04:05:00,2.03763,2.03794,2.03743,2.03794,37153859.0
2008-03-27 04:10:00,2.03811,2.03837,2.03787,2.03819,49314639.0
2008-03-27 04:15:00,2.03837,2.03837,2.0368,2.03737,34285573.0
2008-03-27 04:20:00,2.03753,2.03828,2.03753,2.03762,55189999.0
2008-03-27 04:25:00,2.0376,2.0376,2.0372,2.03725,26416476.0
2008-03-27 04:30:00,2.03725,2.03778,2.0368,2.03731,31225711.0
2008-03-27 04:35:00,2.03716,2.03733,2.03658,2.03658,45623963.0
2008-03-27 04:40:00,2.03667,2.03749,2.03642,2.037,12415743.0
2008-03-27 04:45:00,2.03692,2.03802,2.03692,2.03802,38056057.0
2008-03-27 04:50:00,2.03828,2.03876,2.03828,2.03848,13614717.0
2008-03-27 04:55:00,2.03831,2.03912,2.03823,2.03907,33170656.0
2008-03-27 05:00:00,2.03941,2.03985,2.03941,2.03952,44932505.0
2008-03-27 05:05:00,2.03942,2.03973,2.03837,2.03888,38238260.0
2008-03-27 05:10:00,2.03889,2.03898,2.03859,2.03859,20618134.0
2008-03-27 05:15:00,2.03863,2.03912,2.03839,2.03846,43510255.0
2008-03-27 05:20:00,2.03855,2.03883,2.03795,2.03795,26811214.0
2008-03-27 05:25:00,2.03791,2.03848,2.03727,2.03737,36831803.0
2008-03-27 05:30:00,2.03748,2.03789,2.03745,2.03761,33981264.0
2008-03-27 05:35:00,2.03765,2.03793,2.03736,2.03774,72616202.0
2008-03-27 05:40:00,2.03795,2.03801,2.03727,2.03762,32683813.0
2008-03-27 05:45:00,2.03739,2.03768,2.03715,2.0373,62718373.0
2008-03-27 05:50:00,2.03727,2.03789,2.03727,2.0377,80176060.0
2008-03-27 05:55:00,2.0376,2.03805,2.03744,2.03804,45867084.0
2008-03-27 06:00:00,2.03807,2.03866,2.03799,2.03842,55005781.0
2008-03-27 06:05:00,2.03848,2.03896,2.03797,2.03822,28168348.0
2008-03-27 06:10:00,2.03835,2.03845,2.03794,2.03826,145810811.0
2008-03-27 06:15:00,2.03835,2.03847,2.03794,2.03839,39670806.0
2008-03-27 06:20:00,2.03853,2.03853,2.03762,2.03763,24964594.0
2008-03-27 06:25:00,2.0377,2.03788,2.03733,2.03739,29869135.0
2008-03-27 06:30:00,2.0373,2.03754,2.03714,2.03714,66056810.0
2008-03-27 06:35:00,2.03717,2.03761,2.03679,2.03701,42231164.0
2008-03-27 06:40:00,2.03712,2.03845,2.03712,2.03797,25672697.0
2008-03-27 06:45:00,2.03792,2.03844,2.03792,2.03844,46394316.0
2008-03-27 06:50:00,2.03845,2.039,2.03832,2.03882,49834367.0
2008-03-27 06:55:00,2.03867,2.03874,2.03815,2.03839,30139784.0
2008-03-27 07:00:00,2.03821,2.03821,2.0376,2.03785,23124073.0
2008-03-27 07:05:00,2.03786,2.03842,2.03766,2.03829,69613539.0
2008-03-27 07:10:00,2.03827,2.03855,2.0377,2.03837,89226308.0
2008-03-27 07:15:00,2.0384,2.03849,2.03767,2.03787,45277070.0
2008-03-27 07:20:00,2.03809,2.03854,2.03801,2.03843,34457631.0
2008-03-27 07:25:00,2.03836,2.03859,2.03818,2.03859,67494234.0
2008-03-27 07:30:00,2.0386,2.03981,2.03837,2.03977,30878841.0
2008-03-27 07:35:00,2.03991,2.04058,2.03979,2.03993,55170025.0
2008-03-27 07:40:00,2.04003,2.04043,2.03947,2.04031,49523516.0
2008-03-27 07:45:00,2.04018,2.04018,2.03962,2.03966,18752380.0
2008-03-27 07:50:00,2.03975,2.04019,2.03973,2.04019,42243903.0
2008-03-27 07:55:00,2.04023,2.04094,2.04001,2.04088,22959754.0
2008-03-27 08:00:00,2.04089,2.04129,2.04078,2.04119,14816665.0
2008-03-27 08:05:00,2.04117,2.04117,2.04015,2.04063,32700510.0
2008-03-27 08:10:00,2.04056,2.04056,2.03964,2.04002,18718358.0
2008-03-27 08:15:00,2.03995,2.04124,2.03986,2.04114,24591703.0
2008-03-27 08:20:00,2.04117,2.04175,2.04057,2.04089,31626152.0
2008-03-27 08:25:00,2.04081,2.0411,2.04029,2.0408,61402964.0
2008-03-27 08:30:00,2.04073,2.04086,2.04017,2.04049,50413263.0
2008-03-27 08:35:00,2.04036,2.04165,2.04032,2.04165,29982411.0
2008-03-27 08:40:00,2.04161,2.04177,2.04053,2.04068,21460902.0
2008-03-27 08:45:00,2.0406,2.04066,2.0398,2.0402,56359522.0
2008-03-27 08:50:00,2.04017,2.04022,2.03836,2.03989,34606158.0
2008-03-27 08:55:00,2.03986,2.0427,2.03986,2.0427,64325443.0
2008-03-27 09:00:00,2.04256,2.04367,2.04065,2.04354,25656963.0
2008-03-27 09:05:00,2.04346,2.04495,2.04346,2.04438,30573382.0
2008-03-27 09:10:00,2.04436,2.04462,2.04402,2.04402,20035966.0
2008-03-27 09:15:00,2.04384,2.04393,2.04269,2.04273,57098434.0
2008-03-27 09:20:00,2.04277,2.04322,2.04261,2.04305,45681248.0
2008-03-27 09:25:00,2.04301,2.04302,2.04225,2.0425,53706443.0
2008-03-27 09:30:00,2.04254,2.04254,2.04206,2.04239,69627624.0
2008-03-27 09:35:00,2.0426,2.04427,2.0426,2.04338,12529822.0
2008-03-27 09:40:00,2.04322,2.04345,2.04285,2.04296,40593218.0
2008-03-27 09:45:00,2.04305,2.04448,2.04305,2.04448,32022859.0
2008-03-27 09:50:00,2.0444,2.04549,2.0444,2.0444,100118620.0
2008-03-27 09:55:00,2.04442,2.04482,2.04288,2.04288,33801944.0
2008-03-27 10:00:00,2.04282,2.04463,2.04249,2.04455,115076823.0
2008-03-27 10:05:00,2.04474,2.04663,2.04474,2.04577,24282615.0
2008-03-27 10:10:00,2.04564,2.04591,2.04519,2.04591,40761976.0
2008-03-27 10:15:00,2.0459,2.04604,2.04529,2.04535,34137977.0
2008-03-27 10:20:00,2.04536,2.04579,2.04444,2.04579,63298838.0
2008-03-27 10:25:00,2.0459,2.04823,2.0459,2.04817,42263585.0
2008-03-27 10:30:00,2.04829,2.05181,2.04829,2.05181,56378906.0
2008-03-27 10:35:00,2.05185,2.05185,2.05009,2.05095,62567794.0
2008-03-27 10:40:00,2.05091,2.05096,2.05021,2.05067,280381909.0
2008-03-27 10:45:00,2.0508,2.05202,2.0508,2.05202,39617633.0
2008-03-27 10:50:00,2.05209,2.05306,2.05152,2.05188,50882523.0
2008-03-27 10:55:00,2.05199,2.05354,2.05199,2.05354,17647751.0
2008-03-27 11:00:00,2.05363,2.05429,2.05311,2.05411,26136309.0
2008-03-27 11:05:00,2.05401,2.05418,2.05255,2.05322,24811124.0
2008-03-27 11:10:00,2.05339,2.05427,2.05339,2.05361,51803068.0
2008-03-27 11:15:00,2.05348,2.05348,2.05238,2.05325,85597052.0
2008-03-27 11:20:00,2.05325,2.05384,2.05308,2.05359,53266383.0
2008-03-27 11:25:00,2.05356,2.05361,2.05277,2.05304,73514509.0
2008-03-27 11:30:00,2.05306,2.05324,2.05177,2.05216,25124500.0
2008-03-27 11:35:00,2.05216,2.05224,2.05129,2.05157,77006353.0
2008-03-27 11:40:00,2.0516,2.05224,2.05074,2.05224,42551736.0
2008-03-27 11:45:00,2.05234,2.05243,2.05179,2.05222,36733403.0
2008-03-27 11:50:00,2.05219,2.05477,2.0518,2.05477,39678235.0
2008-03-27 11:55:00,2.05472,2.05633,2.05472,2.05508,62405119.0
2008-03-27 12:00:00,2.05502,2.05573,2.05459,2.05539,23391074.0
2008-03-27 12:05:00,2.05519,2.05561,2.05455,2.05555,25808020.0
2008-03-27 12:10:00,2.05589,2.05817,2.05589,2.05817,30345803.0
2008-03-27 12:15:00,2.05823,2.05858,2.05603,2.05603,63851224.0
2008-03-27 12:20:00,2.05596,2.05719,2.05561,2.05707,57418158.0
2008-03-27 12:25:00,2.05732,2.05799,2.05706,2.05762,45502097.0
2008-03-27 12:30:00,2.05739,2.05771,2.05717,2.05717,32247057.0
2008-03-27 12:35:00,2.05711,2.05711,2.05543,2.05543,27373458.0
2008-03-27 12:40:00,2.05533,2.05597,2.05496,2.05571,29371154.0
2008-03-27 12:45:00,2.05575,2.05582,2.05454,2.0553,39656421.0
2008-03-27 12:50:00,2.05529,2.05532,2.0544,2.0548,17584728.0
2008-03-27 12:55:00,2.05479,2.05529,2.05441,2.0545,38625488.0
2008-03-27 13:00:00,2.05441,2.0554,2.05441,2.05489,39210921.0
2008-03-27 13:05:00,2.0549,2.05519,2.05453,2.05519,52016055.0
2008-03-27 13:10:00,2.05526,2.05605,2.05491,2.05492,79087460.0
2008-03-27 13:15:00,2.05486,2.05587,2.05445,2.05581,44103578.0
2008-03-27 13:20:00,2.05603,2.0566,2.05603,2.05639,34294174.0
2008-03-27 13:25:00,2.05625,2.05726,2.05625,2.05704,53266496.0
2008-03-27 13:30:00,2.05714,2.05782,2.05706,2.05763,47911102.0
2008-03-27 13:35:00,2.05762,2.05763,2.05669,2.05674,53415886.0
2008-03-27 13:40:00,2.05672,2.05827,2.05644,2.05816,54961562.0
2008-03-27 13:45:00,2.0582,2.05834,2.05687,2.05687,31439111.0
2008-03-27 13:50:00,2.05691,2.0576,2.05664,2.05737,61777569.0
2008-03-27 13:55:00,2.05756,2.05799,2.05663,2.05719,58935766.0
2008-03-27 14:00:00,2.05723,2.05768,2.05692,2.05714,113167375.0
2008-03-27 14:05:00,2.05713,2.05713,2.0563,2.0567,33810791.0
2008-03-27 14:10:00,2.05678,2.05736,2.05666,2.05733,41857796.0
2008-03-27 14:15:00,2.05732,2.05982,2.0571,2.0594,50224482.0
2008-03-27 14:20:00,2.05906,2.05926,2.05789,2.05813,24696280.0
2008-03-27 14:25:00,2.05832,2.05861,2.05802,2.05848,49334971.0
2008-03-27 14:30:00,2.05837,2.05837,2.05617,2.05617,44925943.0
2008-03-27 14:35:00,2.05612,2.05612,2.05444,2.0545,60508706.0
2008-03-27 14:40:00,2.05451,2.05451,2.05336,2.05402,68452621.0
2008-03-27 14:45:00,2.05432,2.05458,2.05347,2.05347,43172405.0
2008-03-27 14:50:00,2.05341,2.05341,2.05251,2.05276,49107439.0
2008-03-27 14:55:00,2.05282,2.05372,2.05267,2.05372,87013084.0
2008-03-27 15:00:00,2.05378,2.05378,2.0529,2.0529,20535258.0
2008-03-27 15:05:00,2.05277,2.0538,2.05255,2.0538,65806997.0
2008-03-27 15:10:00,2.05392,2.0546,2.05374,2.05374,86555775.0
2008-03-27 15:15:00,2.05376,2.05396,2.05295,2.05336,23111966.0
2008-03-27 15:20:00,2.05352,2.05374,2.05268,2.05331,84325833.0
2008-03-27 15:25:00,2.05343,2.05502,2.05334,2.0542,35179386.0
2008-03-27 15:30:00,2.05417,2.05417,2.05196,2.05226,46324111.0
2008-03-27 15:35:00,2.05226,2.05386,2.05223,2.05345,38536434.0
2008-03-27 15:40:00,2.05342,2.05347,2.0522,2.05251,80551411.0
2008-03-27 15:45:00,2.05261,2.05289,2.05139,2.0519,56914554.0
2008-03-27 15:50:00,2.05197,2.05266,2.05152,2.05152,29349394.0
2008-03-27 15:55:00,2.05141,2.0517,2.04943,2.04966,47148174.0
2008-03-27 16:00:00,2.04976,2.05027,2.04964,2.04967,46654017.0
2008-03-27 16:05:00,2.04967,2.04967,2.04767,2.04767,29277503.0
2008-03-27 16:10:00,2.04756,2.04773,2.04668,2.04668,25591502.0
2008-03-27 16:15:00,2.04698,2.04746,2.04655,2.0472,37862630.0
2008-03-27 16:20:00,2.0473,2.04856,2.0473,2.04752,19806581.0
2008-03-27 16:25:00,2.04739,2.04762,2.04707,2.0473,80058671.0
2008-03-27 16:30:00,2.04733,2.04949,2.04733,2.04811,33766828.0
2008-03-27 16:35:00,2.04806,2.04837,2.04636,2.04703,80682921.0
2008-03-27 16:40:00,2.04709,2.04773,2.04692,2.04701,18443759.0
2008-03-27 16:45:00,2.04709,2.04757,2.04574,2.04578,22549945.0
2008-03-27 16:50:00,2.04566,2.04566,2.04392,2.04392,39688621.0
2008-03-27 16:55:00,2.04395,2.04574,2.04392,2.04555,32264771.0
2008-03-27 17:00:00,2.04581,2.04707,2.04554,2.04681,26515522.0
2008-03-27 17:05:00,2.04677,2.04712,2.04656,2.04684,47478553.0
2008-03-27 17:10:00,2.04679,2.0468,2.04563,2.04647,33988841.0
2008-03-27 17:15:00,2.04654,2.04682,2.04569,2.04571,34993015.0
2008-03-27 17:20:00,2.04567,2.04567,2.04375,2.04391,27421352.0
2008-03-27 17:25:00,2.04399,2.04427,2.04347,2.04374,35487486.0
2008-03-27 17:30:00,2.04372,2.04372,2.04219,2.04245,40838778.0
2008-03-27 17:35:00,2.04237,2.04279,2.04217,2.04236,33096155.0
2008-03-27 17:40:00,2.04234,2.04245,2.0393,2.0393,59110084.0
2008-03-27 17:45:00,2.03925,2.03942,2.03681,2.03771,40236032.0
2008-03-27 17:50:00,2.03764,2.03764,2.03628,2.03628,32544373.0
2008-03-27 17:55:00,2.03623,2.03706,2.03564,2.03702,42897383.0
2008-03-27 18:00:00,2.03711,2.03863,2.03702,2.03863,37625200.0
2008-03-27 18:05:00,2.03871,2.03939,2.03792,2.03827,40989616.0
2008-03-27 18:10:00,2.03817,2.03817,2.03553,2.03568,48818222.0
2008-03-27 18:15:00,2.03567,2.03567,2.03508,2.03522,23383632.0
2008-03-27 18:20:00,2.03536,2.0357,2.03322,2.03322,42945209.0
2008-03-27 18:25:00,2.03319,2.0335,2.03301,2.03301,18706868.0
2008-03-27 18:30:00,2.03279,2.03358,2.03114,2.03358,21484996.0
2008-03-27 18:35:00,2.03347,2.03634,2.03347,2.03595,41143019.0
2008-03-27 18:40:00,2.03572,2.03572,2.03432,2.03491,55581889.0
2008-03-27 18:45:00,2.03493,2.03514,2.03388,2.03514,40811644.0
2008-03-27 18:50:00,2.03507,2.0355,2.03419,2.0355,28741858.0
2008-03-27 18:55:00,2.03551,2.03563,2.03493,2.03563,28905634.0
2008-03-27 19:00:00,2.0358,2.03696,2.03578,2.03649,40424962.0
2008-03-27 19:05:00,2.03617,2.03709,2.03609,2.03708,40525377.0
2008-03-27 19:10:00,2.03708,2.03708,2.03596,2.03612,49558949.0
2008-03-27 19:15:00,2.03594,2.03608,2.03537,2.03538,27445390.0
2008-03-27 19:20:00,2.03532,2.03581,2.03484,2.03517,58403690.0
2008-03-27 19:25:00,2.03524,2.03542,2.03458,2.03458,24699408.0
2008-03-27 19:30:00,2.03476,2.03535,2.03424,2.03499,52274493.0
2008-03-27 19:35:00,2.03495,2.03582,2.0344,2.03582,50398626.0
2008-03-27 19:40:00,2.03601,2.03655,2.03601,2.03618,37575656.0
2008-03-27 19:45:00,2.03612,2.03612,2.03529,2.03563,40217046.0
2008-03-27 19:50:00,2.03576,2.03608,2.03506,2.03593,41600904.0
2008-03-27 19:55:00,2.03591,2.03591,2.03473,2.03473,23582180.0
2008-03-27 20:00:00,2.03466,2.03466,2.03363,2.03389,53056145.0
2008-03-27 20:05:00,2.03392,2.03432,2.03368,2.03432,51298163.0
2008-03-27 20:10:00,2.03437,2.03486,2.03437,2.03481,22868159.0
2008-03-27 20:15:00,2.03495,2.03574,2.03495,2.03513,46111150.0
2008-03-27 20:20:00,2.03507,2.03576,2.03454,2.03576,27980953.0
2008-03-27 20:25:00,2.03575,2.03737,2.0356,2.03716,25272343.0
2008-03-27 20:30:00,2.037,2.0371,2.03638,2.03706,34732240.0
2008-03-27 20:35:00,2.03704,2.03767,2.03623,2.03623,64333106.0
2008-03-27 20:40:00,2.036,2.03613,2.03562,2.03613,60344091.0
2008-03-27 20:45:00,2.03619,2.03726,2.03582,2.03726,39241492.0
2008-03-27 20:50:00,2.0373,2.03754,2.03566,2.03584,24860157.0
2008-03-27 20:55:00,2.03575,2.03575,2.03515,2.03574,27752073.0
2008-03-27 21:00:00,2.0357,2.03587,2.0343,2.03553,25624164.0
2008-03-27 21:05:00,2.03547,2.03636,2.03543,2.03613,30497793.0
2008-03-27 21:10:00,2.0361,2.03724,2.03606,2.03718,68012378.0
2008-03-27 21:15:00,2.03733,2.03789,2.03725,2.03789,55155199.0
2008-03-27 21:20:00,2.03797,2.03885,2.03789,2.0384,45174104.0
2008-03-27 21:25:00,2.03834,2.03936,2.03821,2.03931,56240970.0
2008-03-27 21:30:00,2.03919,2.03964,2.03873,2.03964,35925472.0
2008-03-27 21:35:00,2.0397,2.03998,2.03855,2.03902,31303285.0
2008-03-27 21:40:00,2.03929,2.04045,2.03929,2.04002,34908632.0
2008-03-27 21:45:00,2.04009,2.04126,2.04009,2.04107,36517446.0
2008-03-27 21:50:00,2.04109,2.0411,2.03885,2.03937,24303279.0
2008-03-27 21:55:00,2.03939,2.03984,2.03887,2.03984,23860504.0
2008-03-27 22:00:00,2.03973,2.03996,2.03956,2.03984,42951344.0
2008-03-27 22:05:00,2.03996,2.04049,2.03996,2.04019,46582165.0
2008-03-27 22:10:00,2.0403,2.0403,2.03919,2.0399,41485866.0
2008-03-27 22:15:00,2.03996,2.0403,2.03982,2.03992,25636212.0
2008-03-27 22:20:00,2.03979,2.04004,2.03906,2.03961,64528834.0
2008-03-27 22:25:00,2.0396,2.0396,2.03867,2.03867,46290210.0
2008-03-27 22:30:00,2.03858,2.03895,2.03828,2.03828,52167092.0
2008-03-27 22:35:00,2.03894,2.04051,2.03894,2.04047,22166258.0
2008-03-27 22:40:00,2.04059,2.04214,2.04059,2.04144,53371836.0
2008-03-27 22:45:00,2.04148,2.04299,2.04148,2.04285,61768897.0
2008-03-27 22:50:00,2.04279,2.04327,2.04253,2.04292,31580436.0
2008-03-27 22:55:00,2.04295,2.04372,2.04282,2.04362,54347132.0
2008-03-27 23:00:00,2.04377,2.04385,2.04281,2.04358,51652405.0
2008-03-27 23:05:00,2.04351,2.04442,2.04341,2.04413,28489251.0
2008-03-27 23:10:00,2.04417,2.04417,2.04336,2.04366,23032316.0
2008-03-27 23:15:00,2.04362,2.04409,2.043,2.04371,34623672.0
2008-03-27 23:20:00,2.04369,2.0439,2.04222,2.04373,26744970.0
2008-03-27 23:25:00,2.04378,2.04391,2.04225,2.04308,49259073.0
2008-03-27 23:30:00,2.04309,2.04309,2.0413,2.04142,30940127.0
2008-03-27 23:35:00,2.04135,2.0426,2.04128,2.0426,31552118.0
2008-03-27 23:40:00,2.04275,2.04371,2.04209,2.04209,29477780.0
2008-03-27 23:45:00,2.04177,2.04302,2.04141,2.04285,55620760.0
2008-03-27 23:50:00,2.04284,2.04284,2.04143,2.04168,54033004.0
2008-03-27 23:55:00,2.04162,2.04197,2.04082,2.04082,25153405.0
2008-03-28 00:00:00,2.04127,2.04241,2.04113,2.04241,36606898.0
2008-03-28 00:05:00,2.04259,2.04375,2.04259,2.0432,35699137.0
2008-03-28 00:10:00,2.04313,2.04337,2.04288,2.04313,69252738.0
2008-03-28 00:15:00,2.04305,2.04305,2.04158,2.04163,53803981.0
2008-03-28 00:20:00,2.04152,2.04152,2.0399,2.04018,48444105.0
2008-03-28 00:25:00,2.04038,2.04129,2.04038,2.04091,40638403.0
2008-03-28 00:30:00,2.04088,2.04123,2.04043,2.04047,36187051.0
2008-03-28 00:35:00,2.04061,2.04114,2.04001,2.04005,34948477.0
2008-03-28 00:40:00,2.03982,2.04037,2.0397,2.04004,36920229.0
2008-03-28 00:45:00,2.03986,2.04045,2.0397,2.0401,32184859.0
2008-03-28 00:50:00,2.04012,2.04104,2.03991,2.04093,50354792.0
2008-03-28 00:55:00,2.04077,2.04077,2.03867,2.03867,53683967.0
2008-03-28 01:00:00,2.03868,2.03914,2.03791,2.03791,37928549.0
2008-03-28 01:05:00,2.03765,2.03796,2.03724,2.03778,39051501.0
2008-03-28 01:10:00,2.0377,2.03821,2.03735,2.03794,49764413.0
2008-03-28 01:15:00,2.03801,2.03852,2.03797,2.03833,35658847.0
2008-03-28 01:20:00,2.03828,2.03853,2.0381,2.03839,56464001.0
2008-03-28 01:25:00,2.03839,2.03947,2.03839,2.03926,27142096.0
2008-03-28 01:30:00,2.03941,2.03959,2.03895,2.03915,31203020.0
2008-03-28 01:35:00,2.03926,2.04008,2.03887,2.03887,45721505.0
2008-03-28 01:40:00,2.03905,2.0394,2.03869,2.03878,11891981.0
2008-03-28 01:45:00,2.03874,2.03905,2.03851,2.03883,37919997.0
2008-03-28 01:50:00,2.03886,2.03896,2.03849,2.0389,18020051.0
2008-03-28 01:55:00,2.03891,2.0394,2.03882,2.0394,23636367.0
2008-03-28 02:00:00,2.03887,2.03909,2.03848,2.03856,53602111.0
2008-03-28 02:05:00,2.03853,2.03857,2.03797,2.03822,28164622.0
2008-03-28 02:10:00,2.03818,2.03837,2.03794,2.03836,57191634.0
2008-03-28 02:15:00,2.03852,2.04019,2.03852,2.04016,47909571.0
2008-03-28 02:20:00,2.04022,2.04048,2.04,2.04019,22162171.0
2008-03-28 02:25:00,2.03959,2.04052,2.03959,2.04052,43830518.0
2008-03-28 02:30:00,2.04048,2.04048,2.04002,2.04014,44679664.0
2008-03-28 02:35:00,2.04017,2.0409,2.04012,2.0409,65313609.0
2008-03-28 02:40:00,2.04107,2.04143,2.04107,2.04123,26314007.0
2008-03-28 02:45:00,2.04133,2.04143,2.04016,2.04054,41870773.0
2008-03-28 02:50:00,2.04055,2.0428,2.04041,2.0428,47172721.0
2008-03-28 02:55:00,2.04273,2.04273,2.04145,2.04145,40525927.0
2008-03-28 03:00:00,2.04139,2.04139,2.04043,2.04073,24554245.0
2008-03-28 03:05:00,2.04057,2.04057,2.03832,2.03832,24269113.0
2008-03-28 03:10:00,2.03838,2.03909,2.03838,2.03847,35494538.0
2008-03-28 03:15:00,2.03861,2.03963,2.03846,2.03937,34182386.0
2008-03-28 03:20:00,2.03933,2.03994,2.03904,2.03993,31337002.0
2008-03-28 03:25:00,2.04,2.04039,2.03904,2.03948,36185493.0
2008-03-28 03:30:00,2.03959,2.04031,2.03953,2.04021,58139392.0
2008-03-28 03:35:00,2.04022,2.0406,2.04004,2.0406,47596614.0
2008-03-28 03:40:00,2.04066,2.0414,2.04066,2.04116,52386380.0
2008-03-28 03:45:00,2.04108,2.0423,2.04095,2.04188,68609270.0
2008-03-28 03:50:00,2.04173,2.04176,2.04101,2.04101,29928507.0
2008-03-28 03:55:00,2.04108,2.04151,2.04002,2.04045,26367174.0
2008-03-28 04:00:00,2.04043,2.04045,2.03971,2.04028,21208728.0
2008-03-28 04:05:00,2.04034,2.04063,2.04018,2.04018,23970043.0
2008-03-28 04:10:00,2.04008,2.04008,2.03914,2.03951,38832800.0
2008-03-28 04:15:00,2.03959,2.04017,2.03933,2.0395,30532940.0
2008-03-28 04:20:00,2.03952,2.03986,2.03945,2.03982,62877100.0
2008-03-28 04:25:00,2.03985,2.04004,2.03968,2.03988,35961471.0
2008-03-28 04:30:00,2.04006,2.04037,2.03945,2.03964,24424784.0
2008-03-28 04:35:00,2.03969,2.03995,2.03924,2.03989,28621097.0
2008-03-28 04:40:00,2.03991,2.04,2.03935,2.0396,45842763.0
2008-03-28 04:45:00,2.03957,2.04123,2.03955,2.04123,22646133.0
2008-03-28 04:50:00,2.04135,2.04144,2.04052,2.04086,49985618.0
2008-03-28 04:55:00,2.04081,2.04127,2.04046,2.04046,52058109.0
2008-03-28 05:00:00,2.04051,2.04086,2.03998,2.04025,21046629.0
2008-03-28 05:05:00,2.04029,2.04049,2.03901,2.03956,40811651.0
2008-03-28 05:10:00,2.03951,2.04016,2.03941,2.04016,41494433.0
2008-03-28 05:15:00,2.04007,2.0405,2.03985,2.04048,38599041.0
2008-03-28 05:20:00,2.04047,2.04057,2.03963,2.04,49791701.0
2008-03-28 05:25:00,2.04006,2.04045,2.03939,2.03967,54578769.0
2008-03-28 05:30:00,2.03974,2.04003,2.03944,2.04001,24725373.0
2008-03-28 05:35:00,2.04009,2.04044,2.03955,2.0397,56124935.0
2008-03-28 05:40:00,2.03966,2.04004,2.03937,2.04,27224059.0
2008-03-28 05:45:00,2.04001,2.04018,2.03983,2.03986,44817586.0
2008-03-28 05:50:00,2.03974,2.03989,2.0393,2.03975,41837559.0
2008-03-28 05:55:00,2.03985,2.03993,2.03923,2.03984,33620932.0
2008-03-28 06:00:00,2.03995,2.04088,2.03995,2.04046,29135623.0
2008-03-28 06:05:00,2.04043,2.04058,2.04018,2.04026,19882704.0
2008-03-28 06:10:00,2.04013,2.04034,2.03983,2.04001,41049135.0
2008-03-28 06:15:00,2.03991,2.03995,2.03852,2.03955,52631665.0
2008-03-28 06:20:00,2.03958,2.03998,2.03892,2.03901,34682870.0
2008-03-28 06:25:00,2.03919,2.03921,2.03767,2.03921,17443235.0
2008-03-28 06:30:00,2.03935,2.03947,2.03883,2.03934,19213474.0
2008-03-28 06:35:00,2.03957,2.03999,2.03916,2.0396,42904513.0
2008-03-28 06:40:00,2.03965,2.03974,2.03924,2.03924,21659253.0
2008-03-28 06:45:00,2.0392,2.03929,2.0376,2.03807,47210741.0
2008-03-28 06:50:00,2.03803,2.03928,2.03803,2.03923,40599865.0
2008-03-28 06:55:00,2.03911,2.03933,2.03733,2.03753,36257741.0
2008-03-28 07:00:00,2.0375,2.03791,2.03741,2.03764,40491702.0
2008-03-28 07:05:00,2.03765,2.03837,2.03761,2.03813,32298744.0
2008-03-28 07:10:00,2.03795,2.03829,2.036,2.03829,40364057.0
2008-03-28 07:15:00,2.03838,2.0386,2.03758,2.03803,57063443.0
2008-03-28 07:20:00,2.03799,2.03799,2.03732,2.03776,32977831.0
2008-03-28 07:25:00,2.03776,2.03838,2.03749,2.03798,42861429.0
2008-03-28 07:30:00,2.03797,2.03816,2.03722,2.03739,35428341.0
2008-03-28 07:35:00,2.03729,2.03805,2.03711,2.038,28106761.0
2008-03-28 07:40:00,2.03806,2.03817,2.03692,2.03696,36883895.0
2008-03-28 07:45:00,2.0368,2.03696,2.0362,2.0369,34791426.0
2008-03-28 07:50:00,2.03687,2.03706,2.03647,2.0366,47380955.0
2008-03-28 07:55:00,2.03658,2.03671,2.03536,2.03573,27042668.0
2008-03-28 08:00:00,2.03567,2.03611,2.03541,2.03554,32547655.0
2008-03-28 08:05:00,2.03531,2.03531,2.03395,2.03429,38098115.0
2008-03-28 08:10:00,2.03434,2.0348,2.03405,2.03405,22157536.0
2008-03-28 08:15:00,2.03405,2.03405,2.0337,2.03402,19006612.0
2008-03-28 08:20:00,2.03402,2.03432,2.03393,2.03413,81838808.0
2008-03-28 08:25:00,2.03422,2.03435,2.0332,2.03324,34485054.0
2008-03-28 08:30:00,2.03336,2.03376,2.03291,2.03291,82197355.0
2008-03-28 08:35:00,2.03291,2.03291,2.03165,2.03211,19123085.0
2008-03-28 08:40:00,2.03213,2.03359,2.03213,2.03359,39603223.0
2008-03-28 08:45:00,2.0332,2.03365,2.03212,2.03243,25077771.0
2008-03-28 08:50:00,2.03256,2.03347,2.0309,2.0309,30041740.0
2008-03-28 08:55:00,2.03088,2.032,2.03075,2.03104,47426383.0
2008-03-28 09:00:00,2.03103,2.03103,2.02966,2.03022,47548070.0
2008-03-28 09:05:00,2.03015,2.03082,2.02953,2.02974,30233119.0
2008-03-28 09:10:00,2.02962,2.02962,2.02913,2.02936,59253784.0
2008-03-28 09:15:00,2.02934,2.02946,2.02833,2.02878,80364366.0
2008-03-28 09:20:00,2.02902,2.0297,2.02902,2.02923,38348432.0
2008-03-28 09:25:00,2.02931,2.02974,2.02797,2.02805,44224676.0
2008-03-28 09:30:00,2.02783,2.02799,2.02679,2.02769,34415401.0
2008-03-28 09:35:00,2.02776,2.02891,2.02733,2.02882,90576830.0
2008-03-28 09:40:00,2.02869,2.0295,2.02836,2.02836,24371876.0
2008-03-28 09:45:00,2.0281,2.0281,2.02657,2.02667,87993594.0
2008-03-28 09:50:00,2.02661,2.02869,2.02654,2.02822,61455678.0
2008-03-28 09:55:00,2.02819,2.02819,2.02687,2.02696,20325917.0
2008-03-28 10:00:00,2.02674,2.0284,2.02674,2.0284,84061446.0
2008-03-28 10:05:00,2.02844,2.02921,2.02766,2.02766,45686933.0
2008-03-28 10:10:00,2.02773,2.0297,2.02773,2.0297,44704469.0
2008-03-28 10:15:00,2.02949,2.03042,2.02949,2.03024,67382375.0
2008-03-28 10:20:00,2.03001,2.03054,2.02963,2.02994,58781814.0
2008-03-28 10:25:00,2.02986,2.02986,2.02777,2.02788,44953329.0
2008-03-28 10:30:00,2.0279,2.02961,2.02776,2.02919,46543698.0
2008-03-28 10:35:00,2.02934,2.03081,2.02934,2.02952,25628122.0
2008-03-28 10:40:00,2.02971,2.03035,2.02921,2.02935,51465698.0
2008-03-28 10:45:00,2.0294,2.03117,2.02927,2.03069,41806043.0
2008-03-28 10:50:00,2.0307,2.03177,2.03054,2.03082,34715207.0
2008-03-28 10:55:00,2.03094,2.03126,2.02979,2.03061,111691369.0
2008-03-28 11:00:00,2.03065,2.03259,2.03065,2.03168,60747990.0
2008-03-28 11:05:00,2.0318,2.03243,2.0318,2.03185,61906548.0
2008-03-28 11:10:00,2.03171,2.03177,2.03084,2.03136,30335510.0
2008-03-28 11:15:00,2.03147,2.03183,2.03075,2.03156,55679129.0
2008-03-28 11:20:00,2.03154,2.03163,2.03062,2.0312,53655497.0
2008-03-28 11:25:00,2.03117,2.03122,2.02925,2.02946,49051881.0
2008-03-28 11:30:00,2.02949,2.03073,2.02949,2.0297,51787843.0
2008-03-28 11:35:00,2.0298,2.0298,2.02878,2.02941,36616928.0
2008-03-28 11:40:00,2.0291,2.0291,2.02755,2.02867,42861387.0
2008-03-28 11:45:00,2.02877,2.02999,2.02877,2.02999,106115218.0
2008-03-28 11:50:00,2.03009,2.03103,2.03009,2.03052,50017490.0
2008-03-28 11:55:00,2.03047,2.03171,2.03047,2.03145,38726075.0
2008-03-28 12:00:00,2.03172,2.03219,2.03105,2.03105,38982562.0
2008-03-28 12:05:00,2.03081,2.03188,2.0305,2.03137,17218876.0
2008-03-28 12:10:00,2.03129,2.03261,2.0305,2.0305,39568658.0
2008-03-28 12:15:00,2.03027,2.03076,2.02887,2.02904,29858270.0
2008-03-28 12:20:00,2.02931,2.03051,2.02883,2.03051,25516625.0
2008-03-28 12:25:00,2.03081,2.03106,2.03041,2.03089,32203146.0
2008-03-28 12:30:00,2.03103,2.03163,2.03087,2.03087,42474178.0
2008-03-28 12:35:00,2.03047,2.03107,2.03038,2.03064,58381489.0
2008-03-28 12:40:00,2.03056,2.03056,2.02869,2.02871,63229871.0
2008-03-28 12:45:00,2.02865,2.02865,2.02767,2.02853,29578261.0
2008-03-28 12:50:00,2.02852,2.02994,2.02831,2.0286,26237347.0
2008-03-28 12:55:00,2.02887,2.02927,2.02788,2.02927,23334856.0
2008-03-28 13:00:00,2.02939,2.03063,2.02846,2.02988,60329831.0
2008-03-28 13:05:00,2.02993,2.02993,2.02708,2.02781,37648602.0
2008-03-28 13:10:00,2.02793,2.02873,2.02755,2.02873,35092508.0
2008-03-28 13:15:00,2.02874,2.02984,2.02861,2.02866,45341759.0
2008-03-28 13:20:00,2.02861,2.03135,2.02828,2.03115,76008113.0
2008-03-28 13:25:00,2.03114,2.03206,2.03101,2.03193,25547381.0
2008-03-28 13:30:00,2.03175,2.03231,2.03134,2.03231,71404521.0
2008-03-28 13:35:00,2.03241,2.03305,2.03238,2.03298,53210853.0
2008-03-28 13:40:00,2.03327,2.03362,2.03169,2.03206,86623997.0
2008-03-28 13:45:00,2.03181,2.03181,2.03038,2.03105,54194191.0
2008-03-28 13:50:00,2.03097,2.03219,2.03085,2.03179,23949162.0
2008-03-28 13:55:00,2.03158,2.03254,2.03102,2.03204,25064116.0
2008-03-28 14:00:00,2.03199,2.03316,2.03184,2.03291,18508671.0
2008-03-28 14:05:00,2.0328,2.0328,2.03052,2.03234,47842590.0
2008-03-28 14:10:00,2.03234,2.03414,2.03234,2.03306,41776381.0
2008-03-28 14:15:00,2.03284,2.03309,2.03229,2.03278,262237617.0
2008-03-28 14:20:00,2.03282,2.03282,2.0313,2.0313,60422628.0
2008-03-28 14:25:00,2.03124,2.03124,2.02951,2.02959,54208042.0
2008-03-28 14:30:00,2.02949,2.02953,2.02842,2.0286,41042525.0
2008-03-28 14:35:00,2.02862,2.02898,2.02705,2.02777,62117497.0
2008-03-28 14:40:00,2.02793,2.03103,2.02793,2.03093,34726685.0
2008-03-28 14:45:00,2.03098,2.0316,2.03098,2.03142,39369643.0
2008-03-28 14:50:00,2.03143,2.03143,2.03019,2.03039,24916308.0
2008-03-28 14:55:00,2.03027,2.03091,2.03023,2.03055,120700379.0
2008-03-28 15:00:00,2.0305,2.03113,2.0305,2.03081,32849822.0
2008-03-28 15:05:00,2.03086,2.03374,2.03086,2.03358,101163942.0
2008-03-28 15:10:00,2.03353,2.03353,2.03249,2.03318,31396516.0
2008-03-28 15:15:00,2.03303,2.03303,2.03204,2.03204,40318106.0
2008-03-28 15:20:00,2.0321,2.0328,2.03182,2.03254,13290686.0
2008-03-28 15:25:00,2.03262,2.0334,2.03244,2.0334,67225453.0
2008-03-28 15:30:00,2.0334,2.03489,2.03328,2.03416,55464413.0
2008-03-28 15:35:00,2.03425,2.03472,2.03332,2.03332,46395462.0
2008-03-28 15:40:00,2.03318,2.03397,2.03292,2.03324,56930280.0
2008-03-28 15:45:00,2.03341,2.03402,2.03236,2.03236,19896255.0
2008-03-28 15:50:00,2.03231,2.03242,2.03149,2.03178,30921464.0
2008-03-28 15:55:00,2.03194,2.03197,2.03043,2.03116,26744508.0
2008-03-28 16:00:00,2.03124,2.03124,2.02943,2.02943,65910310.0
2008-03-28 16:05:00,2.02946,2.02946,2.02769,2.02769,34196282.0
2008-03-28 16:10:00,2.02765,2.028,2.02721,2.02746,57293833.0
2008-03-28 16:15:00,2.02744,2.02901,2.02743,2.0287,22180773.0
2008-03-28 16:20:00,2.02872,2.02968,2.02847,2.02863,30240335.0
2008-03-28 16:25:00,2.02877,2.029,2.02732,2.02758,53384067.0
2008-03-28 16:30:00,2.02768,2.02831,2.02705,2.02806,59046564.0
2008-03-28 16:35:00,2.02782,2.02794,2.02708,2.02754,30405089.0
2008-03-28 16:40:00,2.02755,2.02795,2.02731,2.02731,24113956.0
2008-03-28 16:45:00,2.02722,2.02754,2.02698,2.02725,19318798.0
2008-03-28 16:50:00,2.02715,2.02715,2.02631,2.02671,31555307.0
2008-03-28 16:55:00,2.02665,2.02804,2.02651,2.02797,14711594.0
2008-03-28 17:00:00,2.02784,2.02784,2.02572,2.0258,23195284.0
2008-03-28 17:05:00,2.02575,2.02575,2.02456,2.02478,41847417.0
2008-03-28 17:10:00,2.02465,2.02542,2.02434,2.02534,18827725.0
2008-03-28 17:15:00,2.02536,2.02657,2.02536,2.02649,51199681.0
2008-03-28 17:20:00,2.02653,2.02773,2.02638,2.02762,54204321.0
2008-03-28 17:25:00,2.02769,2.02785,2.02674,2.02729,33061472.0
2008-03-28 17:30:00,2.02746,2.02838,2.02733,2.02838,62727685.0
2008-03-28 17:35:00,2.0284,2.02852,2.02758,2.02781,34595537.0
2008-03-28 17:40:00,2.02769,2.02769,2.02667,2.02667,44619187.0
2008-03-28 17:45:00,2.02664,2.02665,2.02382,2.02425,90258944.0
2008-03-28 17:50:00,2.02431,2.02447,2.02395,2.02403,71069134.0
2008-03-28 17:55:00,2.02382,2.02457,2.02321,2.02439,24028284.0
2008-03-28 18:00:00,2.02455,2.02592,2.02455,2.02572,30993696.0
2008-03-28 18:05:00,2.02575,2.02626,2.02509,2.02626,50425220.0
2008-03-28 18:10:00,2.02629,2.0272,2.02575,2.02615,57007498.0
2008-03-28 18:15:00,2.02632,2.02729,2.02628,2.02697,24352409.0
2008-03-28 18:20:00,2.02694,2.02757,2.0267,2.02737,62258154.0
2008-03-28 18:25:00,2.02733,2.02775,2.02706,2.02717,66594333.0
2008-03-28 18:30:00,2.02721,2.02782,2.02703,2.02782,29461139.0
2008-03-28 18:35:00,2.02786,2.02883,2.02781,2.02881,25421351.0
2008-03-28 18:40:00,2.02884,2.02952,2.02849,2.02952,40704680.0
2008-03-28 18:45:00,2.02947,2.02995,2.02944,2.02988,140629050.0
2008-03-28 18:50:00,2.02974,2.02974,2.0289,2.02942,29109413.0
2008-03-28 18:55:00,2.02923,2.0297,2.02839,2.02889,54253633.0
2008-03-28 19:00:00,2.02878,2.02959,2.02856,2.02957,46023323.0
2008-03-28 19:05:00,2.02966,2.03019,2.02941,2.02999,81043456.0
2008-03-28 19:10:00,2.03014,2.03096,2.02995,2.02995,65794466.0
2008-03-28 19:15:00,2.03001,2.03045,2.02954,2.03021,32613881.0
2008-03-28 19:20:00,2.03012,2.03036,2.02954,2.03005,74972888.0
2008-03-28 19:25:00,2.03002,2.03024,2.0299,2.03007,33089831.0
2008-03-28 19:30:00,2.02999,2.03012,2.02968,2.02987,35413635.0
2008-03-28 19:35:00,2.02991,2.02992,2.02913,2.02949,27459391.0
2008-03-28 19:40:00,2.02943,2.03051,2.02887,2.03051,42472452.0
2008-03-28 19:45:00,2.03054,2.03054,2.02941,2.03006,48679788.0
2008-03-28 19:50:00,2.03003,2.03003,2.02943,2.02971,39535010.0
2008-03-28 19:55:00,2.02978,2.03001,2.02894,2.02919,42833659.0
2008-03-28 20:00:00,2.02914,2.02988,2.02901,2.02957,33442718.0
2008-03-28 20:05:00,2.0297,2.02971,2.02896,2.02916,13223633.0
2008-03-28 20:10:00,2.02912,2.02921,2.02859,2.02859,38657292.0
2008-03-28 20:15:00,2.02858,2.02876,2.0283,2.02843,12561699.0
2008-03-28 20:20:00,2.02832,2.02928,2.02832,2.02907,44903518.0
2008-03-28 20:25:00,2.02903,2.02918,2.02868,2.02914,31563929.0
2008-03-28 20:30:00,2.02912,2.02981,2.02912,2.02944,27009453.0
2008-03-28 20:35:00,2.02939,2.0295,2.02865,2.02869,54267280.0
2008-03-28 20:40:00,2.02863,2.02924,2.02861,2.02881,34645276.0
2008-03-28 20:45:00,2.02868,2.02951,2.02868,2.02911,49664042.0
2008-03-28 20:50:00,2.02906,2.02906,2.02859,2.02862,37059140.0
2008-03-28 20:55:00,2.02861,2.02862,2.02797,2.02842,38079185.0
2008-03-28 21:00:00,2.02839,2.02976,2.02824,2.02976,53237207.0
2008-03-28 21:05:00,2.02974,2.03053,2.02971,2.03006,50389173.0
2008-03-28 21:10:00,2.0301,2.03021,2.02973,2.02986,32724341.0
2008-03-28 21:15:00,2.02988,2.03083,2.02976,2.03083,37265746.0
2008-03-28 21:20:00,2.03102,2.03138,2.0307,2.03111,33639862.0
2008-03-28 21:25:00,2.03103,2.03103,2.03,2.03013,35436516.0
2008-03-28 21:30:00,2.02999,2.03051,2.02993,2.03051,38877907.0
2008-03-28 21:35:00,2.03062,2.0319,2.03062,2.03145,48017632.0
2008-03-28 21:40:00,2.03138,2.03165,2.03053,2.03137,51746378.0
2008-03-28 21:45:00,2.03133,2.03248,2.03132,2.03248,68224354.0
2008-03-28 21:50:00,2.03255,2.03416,2.03248,2.03416,34117002.0
2008-03-28 21:55:00,2.03422,2.03482,2.03399,2.03435,35496365.0
2008-03-28 22:00:00,2.03375,2.0352,2.03375,2.03439,35351115.0
2008-03-28 22:05:00,2.03429,2.0353,2.03368,2.03505,55044864.0
2008-03-28 22:10:00,2.03491,2.03572,2.03476,2.03557,53071680.0
2008-03-28 22:15:00,2.03564,2.03564,2.03444,2.03472,28612625.0
2008-03-28 22:20:00,2.03488,2.03699,2.03469,2.03699,36050385.0
2008-03-28 22:25:00,2.03691,2.03691,2.0363,2.0363,32395273.0
2008-03-28 22:30:00,2.03637,2.03658,2.03577,2.03608,49313102.0
2008-03-28 22:35:00,2.03609,2.03687,2.03429,2.03666,25694328.0
2008-03-28 22:40:00,2.03664,2.03664,2.03542,2.03631,34843135.0
2008-03-28 22:45:00,2.03633,2.03667,2.03581,2.03667,23857725.0
2008-03-28 22:50:00,2.0366,2.03794,2.03635,2.03764,28165583.0
2008-03-28 22:55:00,2.03761,2.03898,2.03755,2.03851,48101842.0
2008-03-30 23:00:00,2.04018,2.04027,2.03961,2.03999,39195961.0
2008-03-30 23:05:00,2.03992,2.04036,2.03975,2.04036,16837403.0
2008-03-30 23:10:00,2.04038,2.04071,2.03979,2.04017,55833276.0
2008-03-30 23:15:00,2.04032,2.04059,2.03976,2.04059,38042826.0
2008-03-30 23:20:00,2.04071,2.04108,2.04016,2.04105,18838927.0
2008-03-30 23:25:00,2.04036,2.0409,2.03964,2.04053,38990537.0
2008-03-30 23:30:00,2.0407,2.0407,2.03962,2.03991,41697021.0
2008-03-30 23:35:00,2.0401,2.04074,2.03962,2.03962,63216891.0
2008-03-30 23:40:00,2.03971,2.04068,2.03959,2.03963,25206957.0
2008-03-30 23:45:00,2.03969,2.0408,2.03946,2.0408,38348924.0
2008-03-30 23:50:00,2.04078,2.04093,2.04032,2.04067,32775831.0
2008-03-30 23:55:00,2.04072,2.04072,2.0392,2.0392,42634798.0
2008-03-31 00:00:00,2.0392,2.0395,2.03901,2.03928,23612532.0
2008-03-31 00:05:00,2.03918,2.03922,2.0382,2.03879,25640058.0
2008-03-31 00:10:00,2.03879,2.03917,2.03813,2.03864,29079786.0
2008-03-31 00:15:00,2.03856,2.03875,2.03733,2.03759,22895994.0
2008-03-31 00:20:00,2.03756,2.03756,2.03582,2.03584,33469420.0
2008-03-31 00:25:00,2.03582,2.03649,2.03574,2.03608,18947246.0
2008-03-31 00:30:00,2.03613,2.03715,2.03608,2.03715,50179984.0
2008-03-31 00:35:00,2.03719,2.0374,2.03684,2.03732,28437958.0
2008-03-31 00:40:00,2.03725,2.03732,2.0365,2.0367,41660809.0
2008-03-31 00:45:00,2.03675,2.03858,2.03675,2.0381,48591747.0
2008-03-31 00:50:00,2.03782,2.03806,2.03749,2.03797,50719603.0
2008-03-31 00:55:00,2.03798,2.03817,2.03649,2.03756,28035416.0
2008-03-31 01:00:00,2.03736,2.0379,2.03674,2.03765,49683486.0
2008-03-31 01:05:00,2.0377,2.03784,2.03698,2.03768,43803182.0
2008-03-31 01:10:00,2.03764,2.03834,2.03733,2.03776,38881409.0
2008-03-31 01:15:00,2.03769,2.03818,2.03766,2.0381,50734439.0
2008-03-31 01:20:00,2.03806,2.03829,2.0379,2.038,56691526.0
2008-03-31 01:25:00,2.03802,2.0382,2.03782,2.03796,22593240.0
2008-03-31 01:30:00,2.03802,2.03831,2.03774,2.03814,27665651.0
2008-03-31 01:35:00,2.03823,2.03845,2.03771,2.03771,21334357.0
2008-03-31 01:40:00,2.03767,2.03786,2.03703,2.0377,44426014.0
2008-03-31 01:45:00,2.03767,2.03826,2.03767,2.03824,15690747.0
2008-03-31 01:50:00,2.0383,2.03885,2.0378,2.0387,46228806.0
2008-03-31 01:55:00,2.03869,2.03904,2.03817,2.03831,52883466.0
2008-03-31 02:00:00,2.03841,2.03859,2.03789,2.03821,51291900.0
2008-03-31 02:05:00,2.03833,2.0387,2.03799,2.0387,46847483.0
2008-03-31 02:10:00,2.03885,2.039,2.03764,2.03764,16884302.0
2008-03-31 02:15:00,2.0376,2.03914,2.03741,2.03889,46021248.0
2008-03-31 02:20:00,2.03904,2.03941,2.03865,2.03941,29437092.0
2008-03-31 02:25:00,2.03962,2.04031,2.03962,2.03988,27159646.0
2008-03-31 02:30:00,2.03989,2.04015,2.03971,2.03995,26522263.0
2008-03-31 02:35:00,2.03992,2.04001,2.03939,2.03944,56382654.0
2008-03-31 02:40:00,2.03962,2.04107,2.03962,2.04102,48778136.0
2008-03-31 02:45:00,2.04112,2.04233,2.04106,2.0422,38444555.0
2008-03-31 02:50:00,2.04217,2.04324,2.042,2.04306,45100717.0
2008-03-31 02:55:00,2.04278,2.04278,2.03993,2.04062,51516549.0
2008-03-31 03:00:00,2.04071,2.04098,2.03926,2.04076,26595953.0
2008-03-31 03:05:00,2.04068,2.04114,2.04027,2.0404,28678548.0
2008-03-31 03:10:00,2.04061,2.04078,2.03983,2.04013,50532914.0
2008-03-31 03:15:00,2.04018,2.04062,2.04002,2.04045,41456128.0
2008-03-31 03:20:00,2.04043,2.04043,2.03992,2.04005,29701266.0
2008-03-31 03:25:00,2.04014,2.04082,2.03996,2.04082,53000074.0
2008-03-31 03:30:00,2.04084,2.04265,2.04084,2.0423,18712235.0
2008-03-31 03:35:00,2.0423,2.0423,2.04168,2.04207,28648519.0
2008-03-31 03:40:00,2.04213,2.04213,2.0404,2.04069,24478767.0
2008-03-31 03:45:00,2.04073,2.04085,2.04013,2.04018,28184522.0
2008-03-31 03:50:00,2.04028,2.04063,2.03956,2.04063,26069323.0
2008-03-31 03:55:00,2.04067,2.04067,2.0396,2.03961,23455248.0
2008-03-31 04:00:00,2.03954,2.04025,2.03946,2.04025,42576156.0
2008-03-31 04:05:00,2.04009,2.04031,2.0398,2.04019,35099372.0
2008-03-31 04:10:00,2.04033,2.04033,2.03964,2.04011,43536466.0
2008-03-31 04:15:00,2.04009,2.04053,2.04,2.04052,30148530.0
2008-03-31 04:20:00,2.04044,2.04061,2.03972,2.04002,59524952.0
2008-03-31 04:25:00,2.04008,2.04057,2.03975,2.04016,42963020.0
2008-03-31 04:30:00,2.03998,2.0401,2.03898,2.03898,36357462.0
2008-03-31 04:35:00,2.03958,2.03972,2.0385,2.03858,19344261.0
2008-03-31 04:40:00,2.03857,2.03893,2.03857,2.03859,44327860.0
2008-03-31 04:45:00,2.03863,2.03887,2.03828,2.03854,56258356.0
2008-03-31 04:50:00,2.03851,2.03875,2.03829,2.0386,23908895.0
2008-03-31 04:55:00,2.03845,2.03898,2.03822,2.03897,49704836.0
2008-03-31 05:00:00,2.0391,2.03979,2.03902,2.03978,47574624.0
2008-03-31 05:05:00,2.03966,2.03971,2.03887,2.03937,28507670.0
2008-03-31 05:10:00,2.03952,2.03978,2.03903,2.03978,22339895.0
2008-03-31 05:15:00,2.03979,2.03992,2.03845,2.03929,34618634.0
2008-03-31 05:20:00,2.03936,2.03998,2.03844,2.0398,24282567.0
2008-03-31 05:25:00,2.03986,2.04052,2.03925,2.03982,49277091.0
2008-03-31 05:30:00,2.03972,2.03972,2.03848,2.03898,31281538.0
2008-03-31 05:35:00,2.03896,2.03902,2.03822,2.03882,36286554.0
2008-03-31 05:40:00,2.0388,2.03895,2.03834,2.03875,30664583.0
2008-03-31 05:45:00,2.03867,2.03899,2.03828,2.03865,51186505.0
2008-03-31 05:50:00,2.03869,2.03897,2.03858,2.03883,54389440.0
2008-03-31 05:55:00,2.03879,2.03879,2.03738,2.03738,36620748.0
2008-03-31 06:00:00,2.03793,2.03804,2.03739,2.03791,35769260.0
2008-03-31 06:05:00,2.03807,2.03866,2.03792,2.03801,33576946.0
2008-03-31 06:10:00,2.0379,2.03791,2.03661,2.03721,64775755.0
2008-03-31 06:15:00,2.03718,2.03718,2.0354,2.03565,52377306.0
2008-03-31 06:20:00,2.03583,2.03689,2.03559,2.03568,47169383.0
2008-03-31 06:25:00,2.03562,2.03562,2.03436,2.03462,38105823.0
2008-03-31 06:30:00,2.03476,2.03598,2.03476,2.03559,36470332.0
2008-03-31 06:35:00,2.0356,2.03606,2.03555,2.03581,35633106.0
2008-03-31 06:40:00,2.03592,2.03603,2.03563,2.036,36670080.0
2008-03-31 06:45:00,2.03597,2.03651,2.03593,2.03614,32979105.0
2008-03-31 06:50:00,2.03602,2.03602,2.03485,2.03525,50612392.0
2008-03-31 06:55:00,2.03524,2.0355,2.03482,2.03508,53547392.0
2008-03-31 07:00:00,2.03526,2.03559,2.03516,2.03516,38591166.0
2008-03-31 07:05:00,2.03507,2.03521,2.03457,2.03467,36439637.0
2008-03-31 07:10:00,2.03468,2.03554,2.03448,2.03534,49870104.0
2008-03-31 07:15:00,2.03545,2.0361,2.03545,2.03577,33867675.0
2008-03-31 07:20:00,2.03585,2.03607,2.03555,2.03599,52943122.0
2008-03-31 07:25:00,2.0362,2.03715,2.0362,2.03652,27462239.0
2008-03-31 07:30:00,2.03649,2.03649,2.03563,2.03613,32889071.0
2008-03-31 07:35:00,2.03592,2.03616,2.03544,2.03544,44325945.0
2008-03-31 07:40:00,2.03533,2.0359,2.03493,2.03589,12823391.0
2008-03-31 07:45:00,2.03592,2.03596,2.0352,2.03541,37080369.0
2008-03-31 07:50:00,2.03546,2.03587,2.03261,2.03383,14278548.0
2008-03-31 07:55:00,2.03363,2.03522,2.03341,2.03519,35204252.0
2008-03-31 08:00:00,2.03548,2.03644,2.03548,2.03558,44089748.0
2008-03-31 08:05:00,2.03556,2.03578,2.03527,2.03578,38542715.0
2008-03-31 08:10:00,2.03577,2.03618,2.03533,2.03618,48925993.0
2008-03-31 08:15:00,2.03618,2.03618,2.03527,2.03545,42534436.0
2008-03-31 08:20:00,2.03573,2.03609,2.03446,2.03446,28959649.0
2008-03-31 08:25:00,2.03445,2.03679,2.03445,2.0362,34610779.0
2008-03-31 08:30:00,2.03602,2.03602,2.03551,2.03579,33051628.0
2008-03-31 08:35:00,2.03587,2.03587,2.03189,2.03201,78809916.0
2008-03-31 08:40:00,2.03183,2.03262,2.03121,2.03262,34119529.0
2008-03-31 08:45:00,2.03265,2.03298,2.03246,2.03275,66401919.0
2008-03-31 08:50:00,2.03266,2.03276,2.03178,2.0324,79744343.0
2008-03-31 08:55:00,2.03241,2.03312,2.03224,2.03277,46350764.0
2008-03-31 09:00:00,2.03285,2.03523,2.03285,2.03523,55544821.0
2008-03-31 09:05:00,2.035,2.035,2.03267,2.03283,28251197.0
2008-03-31 09:10:00,2.0329,2.03327,2.03086,2.03108,146025320.0
2008-03-31 09:15:00,2.03123,2.0314,2.02986,2.02994,41304296.0
2008-03-31 09:20:00,2.02989,2.02989,2.02813,2.02916,25411965.0
2008-03-31 09:25:00,2.02926,2.02973,2.02881,2.02973,29343143.0
2008-03-31 09:30:00,2.02975,2.02993,2.02905,2.02969,71441257.0
2008-03-31 09:35:00,2.02967,2.02967,2.02712,2.02712,61379786.0
2008-03-31 09:40:00,2.02693,2.02717,2.02632,2.02673,25751736.0
2008-03-31 09:45:00,2.02673,2.02714,2.0265,2.02705,55285890.0
2008-03-31 09:50:00,2.02726,2.02773,2.0268,2.02731,49462478.0
2008-03-31 09:55:00,2.0275,2.02885,2.0275,2.02817,30834370.0
2008-03-31 10:00:00,2.0281,2.02872,2.02793,2.02809,24180675.0
2008-03-31 10:05:00,2.02796,2.02801,2.0266,2.0266,71842873.0
2008-03-31 10:10:00,2.02631,2.02631,2.02462,2.0252,91652890.0
2008-03-31 10:15:00,2.02542,2.0264,2.02542,2.02611,45688737.0
2008-03-31 10:20:00,2.02605,2.02625,2.02524,2.02565,34739580.0
2008-03-31 10:25:00,2.02576,2.02613,2.02551,2.02583,59943022.0
2008-03-31 10:30:00,2.02582,2.02658,2.02532,2.02532,32181168.0
2008-03-31 10:35:00,2.02529,2.02598,2.02497,2.0253,52237474.0
2008-03-31 10:40:00,2.02508,2.02553,2.02477,2.02549,49983642.0
2008-03-31 10:45:00,2.02552,2.02686,2.02513,2.02686,18465406.0
2008-03-31 10:50:00,2.02694,2.02794,2.0269,2.02794,43059745.0
2008-03-31 10:55:00,2.028,2.02806,2.02676,2.02696,24945780.0
2008-03-31 11:00:00,2.02707,2.02731,2.0258,2.02625,14723551.0
2008-03-31 11:05:00,2.0263,2.02637,2.02547,2.02567,31055737.0
2008-03-31 11:10:00,2.0256,2.02604,2.02452,2.02452,18264634.0
2008-03-31 11:15:00,2.02449,2.02559,2.02449,2.02553,23526222.0
2008-03-31 11:20:00,2.02576,2.02577,2.02499,2.02547,29685157.0
2008-03-31 11:25:00,2.02543,2.02724,2.02521,2.02724,57775694.0
2008-03-31 11:30:00,2.02732,2.02732,2.02626,2.02637,50993575.0
2008-03-31 11:35:00,2.02635,2.02647,2.02611,2.02634,29945080.0
2008-03-31 11:40:00,2.02626,2.02717,2.02626,2.02717,21997677.0
2008-03-31 11:45:00,2.02737,2.02896,2.02736,2.0288,56046912.0
2008-03-31 11:50:00,2.02863,2.02863,2.02788,2.02833,35581398.0
2008-03-31 11:55:00,2.02822,2.02941,2.02783,2.02925,63046413.0
2008-03-31 12:00:00,2.02913,2.02928,2.02762,2.02888,27250015.0
2008-03-31 12:05:00,2.02878,2.03038,2.02878,2.03026,29629807.0
2008-03-31 12:10:00,2.03037,2.03074,2.02877,2.02877,20171109.0
2008-03-31 12:15:00,2.02866,2.02993,2.0284,2.02959,56567864.0
2008-03-31 12:20:00,2.02957,2.02957,2.0275,2.0275,45920969.0
2008-03-31 12:25:00,2.02746,2.029,2.02743,2.02896,56920784.0
2008-03-31 12:30:00,2.02901,2.02988,2.02881,2.02958,64648721.0
2008-03-31 12:35:00,2.02966,2.02997,2.02929,2.02934,13202613.0
2008-03-31 12:40:00,2.02919,2.03007,2.02919,2.03007,40370351.0
2008-03-31 12:45:00,2.03019,2.03116,2.0301,2.03068,31078115.0
2008-03-31 12:50:00,2.03052,2.03058,2.02999,2.02999,98053312.0
2008-03-31 12:55:00,2.02992,2.03138,2.02927,2.03138,32016459.0
2008-03-31 13:00:00,2.0315,2.03236,2.03148,2.03202,116770307.0
2008-03-31 13:05:00,2.03221,2.03421,2.03221,2.03314,26096189.0
2008-03-31 13:10:00,2.03309,2.03319,2.03171,2.0321,38118021.0
2008-03-31 13:15:00,2.03188,2.03253,2.0316,2.03243,35580785.0
2008-03-31 13:20:00,2.03264,2.03275,2.03143,2.03143,62331200.0
2008-03-31 13:25:00,2.03135,2.03135,2.02977,2.02977,42199279.0
2008-03-31 13:30:00,2.02969,2.02969,2.02798,2.02798,56138590.0
2008-03-31 13:35:00,2.02794,2.02919,2.02785,2.02919,62885789.0
2008-03-31 13:40:00,2.02937,2.0315,2.02937,2.03137,245825656.0
2008-03-31 13:45:00,2.03151,2.03251,2.03098,2.03124,43242069.0
2008-03-31 13:50:00,2.03134,2.03437,2.03128,2.03437,46532723.0
2008-03-31 13:55:00,2.03458,2.03541,2.0341,2.03441,17704481.0
2008-03-31 14:00:00,2.03446,2.03618,2.03446,2.03618,26154962.0
2008-03-31 14:05:00,2.03626,2.03676,2.03619,2.03634,23685114.0
2008-03-31 14:10:00,2.03635,2.03843,2.03635,2.03821,51238004.0
2008-03-31 14:15:00,2.03841,2.03841,2.03705,2.03791,88308950.0
2008-03-31 14:20:00,2.0378,2.0378,2.03639,2.03649,51734165.0
2008-03-31 14:25:00,2.03632,2.03671,2.03604,2.03632,73626005.0
2008-03-31 14:30:00,2.03631,2.03768,2.03542,2.03768,25313236.0
2008-03-31 14:35:00,2.03764,2.03922,2.03764,2.0391,72430468.0
2008-03-31 14:40:00,2.03893,2.03948,2.03854,2.03934,43928910.0
2008-03-31 14:45:00,2.03952,2.04112,2.03952,2.04082,34309448.0
2008-03-31 14:50:00,2.04075,2.04261,2.04058,2.04253,35171690.0
2008-03-31 14:55:00,2.04236,2.04282,2.04197,2.04242,57326933.0
2008-03-31 15:00:00,2.04217,2.04217,2.03988,2.04087,23752968.0
2008-03-31 15:05:00,2.04057,2.0411,2.03971,2.03971,26872037.0
2008-03-31 15:10:00,2.03987,2.0407,2.03902,2.03915,29295306.0
2008-03-31 15:15:00,2.03908,2.03908,2.03734,2.03765,66174418.0
2008-03-31 15:20:00,2.03762,2.03808,2.03579,2.03579,56565534.0
2008-03-31 15:25:00,2.03596,2.03637,2.03561,2.03637,42616175.0
2008-03-31 15:30:00,2.03635,2.03657,2.03559,2.03634,33844209.0
2008-03-31 15:35:00,2.03633,2.03662,2.03483,2.03642,25500096.0
2008-03-31 15:40:00,2.03627,2.03652,2.03511,2.03511,29660101.0
2008-03-31 15:45:00,2.03509,2.03511,2.03396,2.03396,38946835.0
2008-03-31 15:50:00,2.03419,2.03637,2.03419,2.03637,17606191.0
2008-03-31 15:55:00,2.03645,2.03755,2.03602,2.03754,40605503.0
2008-03-31 16:00:00,2.03755,2.04132,2.03755,2.04132,39192158.0
2008-03-31 16:05:00,2.04156,2.0417,2.04054,2.04066,50793251.0
2008-03-31 16:10:00,2.04066,2.04212,2.04066,2.04196,103874819.0
2008-03-31 16:15:00,2.04184,2.04184,2.04061,2.04134,44266101.0
2008-03-31 16:20:00,2.04126,2.04231,2.04046,2.04231,35804388.0
2008-03-31 16:25:00,2.04212,2.04322,2.04186,2.04322,50860365.0
2008-03-31 16:30:00,2.04351,2.04435,2.04316,2.04415,49524977.0
2008-03-31 16:35:00,2.04433,2.04647,2.04433,2.04647,53921757.0
2008-03-31 16:40:00,2.04647,2.04765,2.04599,2.04743,53912349.0
2008-03-31 16:45:00,2.04751,2.04782,2.0462,2.0462,29914817.0
2008-03-31 16:50:00,2.04628,2.04628,2.04437,2.04437,61392425.0
2008-03-31 16:55:00,2.04433,2.04433,2.04287,2.04287,59067544.0
2008-03-31 17:00:00,2.04283,2.04283,2.0392,2.0392,115662011.0
2008-03-31 17:05:00,2.03921,2.03921,2.03747,2.03748,33106293.0
2008-03-31 17:10:00,2.03747,2.03802,2.03634,2.03634,40237210.0
2008-03-31 17:15:00,2.03625,2.03625,2.03443,2.03449,49846460.0
2008-03-31 17:20:00,2.03444,2.03521,2.03444,2.03513,25564124.0
2008-03-31 17:25:00,2.03519,2.0362,2.03508,2.03616,45439989.0
2008-03-31 17:30:00,2.03605,2.03605,2.03534,2.03586,45389691.0
2008-03-31 17:35:00,2.0359,2.03763,2.03586,2.03763,57227815.0
2008-03-31 17:40:00,2.03772,2.03896,2.03772,2.03793,67931386.0
2008-03-31 17:45:00,2.03806,2.03813,2.0371,2.03718,42439861.0
2008-03-31 17:50:00,2.03741,2.03961,2.03741,2.03876,45793347.0
2008-03-31 17:55:00,2.03872,2.03967,2.03825,2.03952,85080703.0
2008-03-31 18:00:00,2.03978,2.04099,2.03967,2.04099,20811753.0
2008-03-31 18:05:00,2.04117,2.04234,2.04117,2.04229,60407434.0
2008-03-31 18:10:00,2.04216,2.04216,2.04117,2.04207,89561245.0
2008-03-31 18:15:00,2.04229,2.04236,2.04167,2.04178,23664446.0
2008-03-31 18:20:00,2.04173,2.04212,2.04074,2.04212,90729938.0
2008-03-31 18:25:00,2.04237,2.04291,2.04077,2.04077,35016621.0
2008-03-31 18:30:00,2.04086,2.04086,2.03956,2.03976,45964344.0
2008-03-31 18:35:00,2.03982,2.04218,2.03982,2.04218,37976969.0
2008-03-31 18:40:00,2.04216,2.04226,2.04136,2.04136,80124865.0
2008-03-31 18:45:00,2.04118,2.04163,2.04073,2.04163,57434830.0
2008-03-31 18:50:00,2.04166,2.04178,2.0405,2.04103,29117462.0
2008-03-31 18:55:00,2.04097,2.04122,2.03906,2.03965,50025233.0
2008-03-31 19:00:00,2.0397,2.04149,2.0397,2.04044,46947609.0
2008-03-31 19:05:00,2.04027,2.04027,2.03834,2.03851,30395930.0
2008-03-31 19:10:00,2.03844,2.03863,2.03806,2.03806,25739742.0
2008-03-31 19:15:00,2.03843,2.03877,2.03821,2.03821,37490659.0
2008-03-31 19:20:00,2.03816,2.03933,2.03772,2.03933,18233098.0
2008-03-31 19:25:00,2.03926,2.04021,2.03905,2.04019,77799538.0
2008-03-31 19:30:00,2.04026,2.04042,2.0396,2.03998,35114809.0
2008-03-31 19:35:00,2.03981,2.04044,2.03956,2.03956,82459664.0
2008-03-31 19:40:00,2.0395,2.03973,2.03907,2.03945,18409186.0
2008-03-31 19:45:00,2.03934,2.03939,2.03827,2.03831,23365395.0
2008-03-31 19:50:00,2.03831,2.03874,2.03815,2.03874,37288588.0
2008-03-31 19:55:00,2.03879,2.03908,2.03825,2.03856,31576732.0
2008-03-31 20:00:00,2.03871,2.03913,2.03821,2.03868,27129426.0
2008-03-31 20:05:00,2.03877,2.03937,2.03866,2.03915,48203367.0
2008-03-31 20:10:00,2.03922,2.04002,2.0391,2.03999,33808230.0
2008-03-31 20:15:00,2.03997,2.04013,2.03952,2.03973,35736530.0
2008-03-31 20:20:00,2.03986,2.04004,2.03915,2.03915,28281125.0
2008-03-31 20:25:00,2.03917,2.04096,2.03908,2.04096,34634326.0
2008-03-31 20:30:00,2.04106,2.04111,2.03907,2.03913,44083383.0
2008-03-31 20:35:00,2.03907,2.03965,2.03899,2.03903,32758892.0
2008-03-31 20:40:00,2.03893,2.03893,2.03773,2.03809,58831651.0
2008-03-31 20:45:00,2.0382,2.0387,2.0366,2.03773,40968630.0
2008-03-31 20:50:00,2.03775,2.03877,2.03775,2.03877,31296925.0
2008-03-31 20:55:00,2.03893,2.03954,2.0388,2.0388,41583693.0
2008-03-31 21:00:00,2.03871,2.03871,2.03705,2.03753,36119096.0
2008-03-31 21:05:00,2.03756,2.03756,2.03574,2.03582,38952989.0
2008-03-31 21:10:00,2.03603,2.03752,2.03577,2.03752,46562502.0
2008-03-31 21:15:00,2.03761,2.03761,2.03703,2.03736,32819194.0
2008-03-31 21:20:00,2.03733,2.03735,2.03692,2.03706,45658023.0
2008-03-31 21:25:00,2.03716,2.03787,2.03711,2.03769,19324226.0
2008-03-31 21:30:00,2.03768,2.03858,2.03629,2.03842,24380657.0
2008-03-31 21:35:00,2.03823,2.03839,2.03739,2.03783,36662765.0
2008-03-31 21:40:00,2.03787,2.03875,2.03748,2.03799,55245415.0
2008-03-31 21:45:00,2.03802,2.03802,2.03581,2.03581,40542482.0
2008-03-31 21:50:00,2.03577,2.03578,2.0349,2.03526,28960161.0
2008-03-31 21:55:00,2.03531,2.03582,2.03523,2.0356,27897610.0
2008-03-31 22:00:00,2.03564,2.03642,2.03564,2.03615,39041539.0
2008-03-31 22:05:00,2.03602,2.03628,2.03589,2.03614,40900395.0
2008-03-31 22:10:00,2.03605,2.03629,2.03576,2.03597,53602736.0
2008-03-31 22:15:00,2.03615,2.0363,2.03563,2.03593,26330787.0
2008-03-31 22:20:00,2.03599,2.03648,2.03596,2.03615,55211389.0
2008-03-31 22:25:00,2.03614,2.03657,2.03605,2.03628,26445536.0
2008-03-31 22:30:00,2.03624,2.03655,2.03572,2.03655,54473799.0
2008-03-31 22:35:00,2.03664,2.03664,2.03572,2.03589,52506213.0
2008-03-31 22:40:00,2.03595,2.03663,2.03595,2.03636,36913585.0
2008-03-31 22:45:00,2.03636,2.03657,2.03623,2.0363,42284688.0
2008-03-31 22:50:00,2.03623,2.03623,2.03485,2.03553,41440289.0
2008-03-31 22:55:00,2.03548,2.03548,2.03374,2.03391,21349788.0
2008-03-31 23:00:00,2.03378,2.03378,2.03191,2.03269,53567527.0
2008-03-31 23:05:00,2.03281,2.03334,2.03255,2.03255,51472088.0
2008-03-31 23:10:00,2.0325,2.0349,2.0325,2.0349,21713138.0
2008-03-31 23:15:00,2.03514,2.03553,2.03473,2.03497,46548814.0
2008-03-31 23:20:00,2.03516,2.03519,2.03453,2.03479,29282787.0
2008-03-31 23:25:00,2.03477,2.03545,2.03436,2.03436,26797202.0
2008-03-31 23:30:00,2.03421,2.03434,2.03321,2.03419,33325217.0
2008-03-31 23:35:00,2.03421,2.03442,2.03333,2.03384,62929683.0
2008-03-31 23:40:00,2.03386,2.03485,2.03386,2.03448,31084706.0
2008-03-31 23:45:00,2.0345,2.03457,2.03389,2.03424,38657032.0
2008-03-31 23:50:00,2.03426,2.03464,2.03426,2.03447,57409459.0
2008-03-31 23:55:00,2.03439,2.03439,2.03322,2.03356,27167521.0
2008-04-01 00:00:00,2.03345,2.03345,2.03164,2.03244,25460234.0
2008-04-01 00:05:00,2.03251,2.03317,2.03111,2.03121,29476134.0
2008-04-01 00:10:00,2.03119,2.03119,2.03076,2.031,67961897.0
2008-04-01 00:15:00,2.03114,2.03165,2.03085,2.03154,52713166.0
2008-04-01 00:20:00,2.03145,2.03145,2.03013,2.03019,44857832.0
2008-04-01 00:25:00,2.0302,2.0306,2.03004,2.0306,58760749.0
2008-04-01 00:30:00,2.03078,2.03267,2.03049,2.03203,37310394.0
2008-04-01 00:35:00,2.03217,2.03288,2.0311,2.03162,32961103.0
2008-04-01 00:40:00,2.03194,2.03249,2.03194,2.03249,31926229.0
2008-04-01 00:45:00,2.03253,2.03253,2.03224,2.03248,34822242.0
2008-04-01 00:50:00,2.03256,2.0334,2.03245,2.03321,20241729.0
2008-04-01 00:55:00,2.03317,2.03339,2.03264,2.03339,24041508.0
2008-04-01 01:00:00,2.03329,2.03445,2.03329,2.0343,40445826.0
2008-04-01 01:05:00,2.03427,2.03438,2.0337,2.03375,48703002.0
2008-04-01 01:10:00,2.0338,2.03415,2.03341,2.03373,39920285.0
2008-04-01 01:15:00,2.03373,2.03411,2.03319,2.03382,25501414.0
2008-04-01 01:20:00,2.03355,2.03355,2.03284,2.03336,61746661.0
2008-04-01 01:25:00,2.03341,2.03341,2.03247,2.03284,42065382.0
2008-04-01 01:30:00,2.03277,2.03332,2.032,2.03246,47343828.0
2008-04-01 01:35:00,2.03288,2.03325,2.03269,2.03291,21721850.0
2008-04-01 01:40:00,2.03305,2.03366,2.03289,2.03327,50142766.0
2008-04-01 01:45:00,2.03328,2.03522,2.03327,2.03494,56211089.0
2008-04-01 01:50:00,2.03495,2.03495,2.03361,2.03387,29217390.0
2008-04-01 01:55:00,2.03391,2.03514,2.03365,2.03514,67188820.0
2008-04-01 02:00:00,2.03432,2.03439,2.0326,2.03266,61919788.0
2008-04-01 02:05:00,2.03264,2.03264,2.03131,2.03133,28391659.0
2008-04-01 02:10:00,2.03124,2.03128,2.02952,2.02952,52669663.0
2008-04-01 02:15:00,2.0295,2.0296,2.02814,2.02814,48314230.0
2008-04-01 02:20:00,2.02813,2.02813,2.02603,2.02604,20536309.0
2008-04-01 02:25:00,2.02544,2.02698,2.025,2.02698,45075220.0
2008-04-01 02:30:00,2.02718,2.02718,2.02578,2.02636,43430755.0
2008-04-01 02:35:00,2.02639,2.02727,2.02616,2.02722,59499582.0
2008-04-01 02:40:00,2.02735,2.02741,2.02685,2.02688,26414530.0
2008-04-01 02:45:00,2.02696,2.02828,2.02685,2.02796,42269522.0
2008-04-01 02:50:00,2.02781,2.02781,2.02661,2.02671,47373950.0
2008-04-01 02:55:00,2.02662,2.02662,2.02574,2.02576,42153486.0
2008-04-01 03:00:00,2.02592,2.02681,2.02592,2.02676,23551641.0
2008-04-01 03:05:00,2.02677,2.02719,2.02645,2.0267,19572820.0
2008-04-01 03:10:00,2.02686,2.02711,2.02649,2.02691,34800584.0
2008-04-01 03:15:00,2.02677,2.02771,2.02657,2.02734,33424393.0
2008-04-01 03:20:00,2.02738,2.02749,2.02687,2.02738,34078454.0
2008-04-01 03:25:00,2.02739,2.02742,2.02678,2.02697,37234322.0
2008-04-01 03:30:00,2.02697,2.02758,2.02683,2.0269,60546568.0
2008-04-01 03:35:00,2.02697,2.02727,2.02562,2.02562,47513553.0
2008-04-01 03:40:00,2.02549,2.02549,2.02363,2.02421,53470276.0
2008-04-01 03:45:00,2.02423,2.02472,2.02358,2.02379,58841980.0
2008-04-01 03:50:00,2.02377,2.02458,2.02366,2.02458,30277797.0
2008-04-01 03:55:00,2.02462,2.02462,2.02295,2.02436,23346560.0
2008-04-01 04:00:00,2.02435,2.0247,2.02387,2.02456,28064650.0
2008-04-01 04:05:00,2.02458,2.02494,2.02419,2.02494,57760376.0
2008-04-01 04:10:00,2.02509,2.02547,2.02463,2.02491,30476248.0
2008-04-01 04:15:00,2.02498,2.02537,2.02495,2.02529,27814549.0
2008-04-01 04:20:00,2.02519,2.02621,2.02481,2.02582,57769138.0
2008-04-01 04:25:00,2.02581,2.02629,2.02581,2.02619,28121259.0
2008-04-01 04:30:00,2.02626,2.02663,2.02616,2.02663,28357218.0
2008-04-01 04:35:00,2.02661,2.02669,2.02596,2.02669,29636997.0
2008-04-01 04:40:00,2.02662,2.02662,2.02623,2.02643,49291267.0
2008-04-01 04:45:00,2.02634,2.02643,2.02606,2.02616,21139449.0
2008-04-01 04:50:00,2.0263,2.02635,2.026,2.02617,53142377.0
2008-04-01 04:55:00,2.02614,2.0264,2.02593,2.02611,50456947.0
2008-04-01 05:00:00,2.02608,2.0264,2.02577,2.02625,19573313.0
2008-04-01 05:05:00,2.02602,2.02602,2.02523,2.0256,30245438.0
2008-04-01 05:10:00,2.0255,2.02566,2.02517,2.02517,38636956.0
2008-04-01 05:15:00,2.02501,2.02548,2.02468,2.02548,38135403.0
2008-04-01 05:20:00,2.02546,2.0257,2.02527,2.02563,55755021.0
2008-04-01 05:25:00,2.02552,2.02571,2.02506,2.02546,55470633.0
2008-04-01 05:30:00,2.02538,2.0259,2.02515,2.02568,27145219.0
2008-04-01 05:35:00,2.0255,2.02577,2.02468,2.02577,55316679.0
2008-04-01 05:40:00,2.02581,2.02617,2.02571,2.02615,25664724.0
2008-04-01 05:45:00,2.02618,2.0264,2.02596,2.02629,54282943.0
2008-04-01 05:50:00,2.02637,2.0268,2.0261,2.02632,41653484.0
2008-04-01 05:55:00,2.02639,2.02642,2.02543,2.02556,38402279.0
2008-04-01 06:00:00,2.02563,2.02608,2.02556,2.02583,28332842.0
2008-04-01 06:05:00,2.02569,2.02589,2.02554,2.02573,28506849.0
2008-04-01 06:10:00,2.02572,2.02581,2.02516,2.02533,39461949.0
2008-04-01 06:15:00,2.02528,2.02567,2.02486,2.02559,59351827.0
2008-04-01 06:20:00,2.0256,2.02609,2.02541,2.02552,36081317.0
2008-04-01 06:25:00,2.02575,2.02636,2.02482,2.02636,25375263.0
2008-04-01 06:30:00,2.02634,2.02634,2.02536,2.02548,19559859.0
2008-04-01 06:35:00,2.02531,2.02559,2.02436,2.02476,42799515.0
2008-04-01 06:40:00,2.02485,2.02524,2.02404,2.02524,32036397.0
2008-04-01 06:45:00,2.0253,2.02608,2.02529,2.02608,46082611.0
2008-04-01 06:50:00,2.02605,2.02693,2.02579,2.02648,37929342.0
2008-04-01 06:55:00,2.02636,2.02718,2.02616,2.02715,35349468.0
2008-04-01 07:00:00,2.02722,2.02789,2.027,2.02789,42292742.0
2008-04-01 07:05:00,2.02799,2.029,2.02799,2.02841,31403282.0
2008-04-01 07:10:00,2.02839,2.0284,2.02666,2.02799,42311474.0
2008-04-01 07:15:00,2.02799,2.02799,2.02723,2.02791,57183651.0
2008-04-01 07:20:00,2.02805,2.02876,2.02766,2.02857,31459721.0
2008-04-01 07:25:00,2.02852,2.02852,2.02768,2.02787,43107433.0
2008-04-01 07:30:00,2.02794,2.02822,2.02597,2.02597,35094679.0
2008-04-01 07:35:00,2.02602,2.02631,2.02453,2.02454,27798478.0
2008-04-01 07:40:00,2.02436,2.02446,2.02359,2.02423,35933129.0
2008-04-01 07:45:00,2.02442,2.02619,2.02426,2.02597,35144936.0
2008-04-01 07:50:00,2.02597,2.02699,2.02574,2.0261,48404942.0
2008-04-01 07:55:00,2.0262,2.0262,2.02494,2.02611,27158327.0
2008-04-01 08:00:00,2.02602,2.02707,2.02602,2.02641,31471001.0
2008-04-01 08:05:00,2.02639,2.02868,2.02639,2.02868,38158623.0
2008-04-01 08:10:00,2.02872,2.03087,2.0287,2.02999,22447657.0
2008-04-01 08:15:00,2.02998,2.0312,2.02982,2.0312,18071889.0
2008-04-01 08:20:00,2.03123,2.03123,2.02986,2.03064,80693158.0
2008-04-01 08:25:00,2.03062,2.03062,2.02952,2.03027,33644865.0
2008-04-01 08:30:00,2.03031,2.03057,2.02961,2.03011,78190746.0
2008-04-01 08:35:00,2.03021,2.03073,2.02946,2.03034,17840051.0
2008-04-01 08:40:00,2.03031,2.03137,2.03018,2.03081,37387590.0
2008-04-01 08:45:00,2.03048,2.03152,2.03048,2.03147,26179127.0
2008-04-01 08:50:00,2.03162,2.03176,2.03072,2.03072,32270370.0
2008-04-01 08:55:00,2.03055,2.03084,2.02986,2.02997,45843850.0
2008-04-01 09:00:00,2.0301,2.03045,2.02982,2.02982,48243735.0
2008-04-01 09:05:00,2.0298,2.0298,2.02839,2.02857,30439143.0
2008-04-01 09:10:00,2.0286,2.02889,2.02783,2.02878,55199325.0
2008-04-01 09:15:00,2.02874,2.03032,2.02856,2.03029,78105508.0
2008-04-01 09:20:00,2.0304,2.03136,2.03018,2.03121,36182922.0
2008-04-01 09:25:00,2.03106,2.03137,2.03033,2.03086,48384133.0
2008-04-01 09:30:00,2.03075,2.03165,2.03075,2.03124,34900811.0
2008-04-01 09:35:00,2.03114,2.03118,2.0301,2.03034,87445702.0
2008-04-01 09:40:00,2.03036,2.03159,2.0302,2.03062,23203753.0
2008-04-01 09:45:00,2.03044,2.03051,2.0293,2.03033,89715117.0
2008-04-01 09:50:00,2.03041,2.03089,2.02971,2.02971,58668695.0
2008-04-01 09:55:00,2.02969,2.03037,2.02959,2.02959,21457961.0
2008-04-01 10:00:00,2.02958,2.03023,2.02932,2.02991,81353374.0
2008-04-01 10:05:00,2.0299,2.03013,2.02959,2.02999,44055963.0
2008-04-01 10:10:00,2.02997,2.03067,2.02957,2.02957,42191516.0
2008-04-01 10:15:00,2.02927,2.02935,2.02839,2.02898,70210665.0
2008-04-01 10:20:00,2.02897,2.02961,2.02864,2.02961,55376412.0
2008-04-01 10:25:00,2.02972,2.02995,2.02858,2.02897,44075367.0
2008-04-01 10:30:00,2.02926,2.0296,2.02777,2.0285,42709857.0
2008-04-01 10:35:00,2.02855,2.02949,2.02792,2.02792,25512220.0
2008-04-01 10:40:00,2.02792,2.02924,2.02775,2.02924,48416235.0
2008-04-01 10:45:00,2.02935,2.02964,2.02901,2.02904,41497969.0
2008-04-01 10:50:00,2.02894,2.02925,2.02788,2.02925,34082458.0
2008-04-01 10:55:00,2.02931,2.03015,2.02907,2.02989,110035160.0
2008-04-01 11:00:00,2.02984,2.03021,2.02967,2.02971,60887523.0
2008-04-01 11:05:00,2.02975,2.02982,2.02766,2.02773,61196776.0
2008-04-01 11:10:00,2.02767,2.02804,2.02755,2.02785,29389015.0
2008-04-01 11:15:00,2.02784,2.02803,2.02708,2.02728,53961882.0
2008-04-01 11:20:00,2.02717,2.0281,2.02715,2.02747,52647845.0
2008-04-01 11:25:00,2.02746,2.02777,2.02706,2.02742,48901697.0
2008-04-01 11:30:00,2.02745,2.02818,2.02745,2.02766,49093219.0
2008-04-01 11:35:00,2.02795,2.02874,2.02795,2.02831,36870398.0
2008-04-01 11:40:00,2.02826,2.0287,2.02767,2.02818,43206336.0
2008-04-01 11:45:00,2.02809,2.02809,2.02695,2.02782,101778274.0
2008-04-01 11:50:00,2.02796,2.02972,2.02784,2.02929,50401602.0
2008-04-01 11:55:00,2.02927,2.03068,2.02927,2.03063,40861602.0
2008-04-01 12:00:00,2.03079,2.03112,2.02867,2.02892,41139866.0
2008-04-01 12:05:00,2.02888,2.03022,2.02859,2.03,17834425.0
2008-04-01 12:10:00,2.02982,2.03001,2.02863,2.02987,39338557.0
2008-04-01 12:15:00,2.02989,2.03158,2.02989,2.03158,28386077.0
2008-04-01 12:20:00,2.03168,2.03324,2.03168,2.03324,25366964.0
2008-04-01 12:25:00,2.0333,2.03422,2.03329,2.03403,34783710.0
2008-04-01 12:30:00,2.03407,2.0345,2.03369,2.03374,43057097.0
2008-04-01 12:35:00,2.03351,2.03467,2.03351,2.03467,56830851.0
2008-04-01 12:40:00,2.03475,2.0349,2.03339,2.0335,65732116.0
2008-04-01 12:45:00,2.03357,2.03576,2.03357,2.03576,28471665.0
2008-04-01 12:50:00,2.03579,2.03682,2.03579,2.0363,25635134.0
2008-04-01 12:55:00,2.03628,2.03628,2.03544,2.03584,25609611.0
2008-04-01 13:00:00,2.03582,2.03688,2.03536,2.03631,53228883.0
2008-04-01 13:05:00,2.03641,2.03643,2.03527,2.03564,36952903.0
2008-04-01 13:10:00,2.03576,2.03592,2.03475,2.03482,32477386.0
2008-04-01 13:15:00,2.03458,2.03525,2.03411,2.03464,45246422.0
2008-04-01 13:20:00,2.03475,2.03681,2.03454,2.03681,73720405.0
2008-04-01 13:25:00,2.03685,2.03685,2.03586,2.03619,24806958.0
2008-04-01 13:30:00,2.03616,2.03616,2.03544,2.03574,69927834.0
2008-04-01 13:35:00,2.03583,2.03583,2.03448,2.03463,53155025.0
2008-04-01 13:40:00,2.0346,2.03464,2.03318,2.03428,86591066.0
2008-04-01 13:45:00,2.03422,2.03459,2.03409,2.03441,49365418.0
2008-04-01 13:50:00,2.03448,2.03617,2.03448,2.03617,23880227.0
2008-04-01 13:55:00,2.0362,2.03696,2.0362,2.03649,24952952.0
2008-04-01 14:00:00,2.03653,2.03664,2.03559,2.03569,17988944.0
2008-04-01 14:05:00,2.03564,2.03762,2.03558,2.03762,45508960.0
2008-04-01 14:10:00,2.03778,2.03841,2.03597,2.03597,42820081.0
2008-04-01 14:15:00,2.0358,2.03638,2.03537,2.03625,254825946.0
2008-04-01 14:20:00,2.03625,2.03625,2.03526,2.03543,63200028.0
2008-04-01 14:25:00,2.03547,2.03607,2.03533,2.03582,53335540.0
2008-04-01 14:30:00,2.0358,2.03643,2.0345,2.03501,45110866.0
2008-04-01 14:35:00,2.03491,2.03539,2.03463,2.03531,61284312.0
2008-04-01 14:40:00,2.03525,2.03613,2.03518,2.03556,33487102.0
2008-04-01 14:45:00,2.03558,2.03579,2.03512,2.03568,38918112.0
2008-04-01 14:50:00,2.03587,2.03729,2.03587,2.03729,26395634.0
2008-04-01 14:55:00,2.03712,2.03712,2.03576,2.03616,123023965.0
2008-04-01 15:00:00,2.03592,2.03592,2.03394,2.03401,32383279.0
2008-04-01 15:05:00,2.03395,2.03399,2.03126,2.03126,94427804.0
2008-04-01 15:10:00,2.03126,2.03138,2.03075,2.0311,31807040.0
2008-04-01 15:15:00,2.03121,2.03311,2.03115,2.03256,41652085.0
2008-04-01 15:20:00,2.03272,2.03308,2.0321,2.03216,13141956.0
2008-04-01 15:25:00,2.03232,2.03362,2.03232,2.03288,60858573.0
2008-04-01 15:30:00,2.03279,2.03313,2.03184,2.03184,55781359.0
2008-04-01 15:35:00,2.03173,2.03173,2.03062,2.03062,46474637.0
2008-04-01 15:40:00,2.03043,2.03181,2.03034,2.03181,55123630.0
2008-04-01 15:45:00,2.03199,2.03239,2.03125,2.03125,19946536.0
2008-04-01 15:50:00,2.03114,2.03173,2.03035,2.03168,29822950.0
2008-04-01 15:55:00,2.03182,2.03182,2.0294,2.03147,25790555.0
2008-04-01 16:00:00,2.03154,2.03163,2.03025,2.03025,61796348.0
2008-04-01 16:05:00,2.03047,2.03081,2.03001,2.03077,34613317.0
2008-04-01 16:10:00,2.03094,2.03165,2.03052,2.03146,55861531.0
2008-04-01 16:15:00,2.03159,2.03275,2.03151,2.03196,22938913.0
2008-04-01 16:20:00,2.03231,2.03254,2.03151,2.03157,31458972.0
2008-04-01 16:25:00,2.03155,2.03155,2.03021,2.03108,52540474.0
2008-04-01 16:30:00,2.03121,2.0328,2.0309,2.0328,56170674.0
2008-04-01 16:35:00,2.03282,2.0345,2.03248,2.0345,29802731.0
2008-04-01 16:40:00,2.03449,2.03545,2.03381,2.03456,24099619.0
2008-04-01 16:45:00,2.03465,2.03678,2.03465,2.03678,17929068.0
2008-04-01 16:50:00,2.03687,2.0375,2.03558,2.03558,33024516.0
2008-04-01 16:55:00,2.03555,2.0371,2.03542,2.0371,14775687.0
2008-04-01 17:00:00,2.03703,2.03703,2.03523,2.03531,26810658.0
2008-04-01 17:05:00,2.03526,2.03615,2.03451,2.03615,41303665.0
2008-04-01 17:10:00,2.03608,2.03623,2.03429,2.03429,18940457.0
2008-04-01 17:15:00,2.03418,2.03418,2.03273,2.03317,50231266.0
2008-04-01 17:20:00,2.03313,2.03332,2.03189,2.03189,45584852.0
2008-04-01 17:25:00,2.03183,2.03258,2.0316,2.03258,32765829.0
2008-04-01 17:30:00,2.03289,2.03347,2.03169,2.0317,59926666.0
2008-04-01 17:35:00,2.0315,2.03163,2.03088,2.03121,34616350.0
2008-04-01 17:40:00,2.03124,2.03157,2.02977,2.03027,45513270.0
2008-04-01 17:45:00,2.0304,2.03084,2.02998,2.02998,92753633.0
2008-04-01 17:50:00,2.02972,2.02972,2.02843,2.02909,69127485.0
2008-04-01 17:55:00,2.02907,2.03062,2.02907,2.03022,24379652.0
2008-04-01 18:00:00,2.03003,2.03003,2.02829,2.02829,30332904.0
2008-04-01 18:05:00,2.02826,2.02845,2.02762,2.02845,52026214.0
2008-04-01 18:10:00,2.02848,2.02981,2.02843,2.02944,52744979.0
2008-04-01 18:15:00,2.02953,2.03101,2.02953,2.03088,26190627.0
2008-04-01 18:20:00,2.03094,2.03103,2.03057,2.0308,61041510.0
2008-04-01 18:25:00,2.03078,2.0308,2.02931,2.02931,68403809.0
2008-04-01 18:30:00,2.02936,2.02936,2.02808,2.02882,31131462.0
2008-04-01 18:35:00,2.02881,2.03028,2.02881,2.03028,26778312.0
2008-04-01 18:40:00,2.03032,2.031,2.03021,2.03021,39547127.0
2008-04-01 18:45:00,2.02998,2.02998,2.02813,2.02862,150707299.0
2008-04-01 18:50:00,2.02862,2.0297,2.02831,2.02831,27292504.0
2008-04-01 18:55:00,2.02831,2.02831,2.02653,2.02677,52870874.0
2008-04-01 19:00:00,2.02676,2.02721,2.02581,2.02673,46599625.0
2008-04-01 19:05:00,2.0268,2.02735,2.02475,2.02475,77442780.0
2008-04-01 19:10:00,2.02477,2.02611,2.02438,2.02593,67124301.0
2008-04-01 19:15:00,2.02606,2.02681,2.02606,2.02681,32571763.0
2008-04-01 19:20:00,2.02674,2.02676,2.0249,2.02516,81416711.0
2008-04-01 19:25:00,2.0251,2.0251,2.02339,2.02353,33480145.0
2008-04-01 19:30:00,2.02362,2.02396,2.02265,2.02265,35624120.0
2008-04-01 19:35:00,2.02241,2.02241,2.02151,2.02174,29087980.0
2008-04-01 19:40:00,2.02164,2.02212,2.02111,2.02111,41828686.0
2008-04-01 19:45:00,2.02113,2.02201,2.02097,2.02187,47945846.0
2008-04-01 19:50:00,2.02191,2.02207,2.02169,2.02198,39496218.0
2008-04-01 19:55:00,2.02192,2.02222,2.02165,2.02207,42646390.0
2008-04-01 20:00:00,2.02185,2.02233,2.02165,2.02186,34262811.0
2008-04-01 20:05:00,2.022,2.02218,2.02045,2.02167,14400553.0
2008-04-01 20:10:00,2.02157,2.02224,2.02141,2.02168,37820534.0
2008-04-01 20:15:00,2.02172,2.02192,2.02085,2.02192,12691431.0
2008-04-01 20:20:00,2.02187,2.02266,2.02173,2.02173,45343792.0
2008-04-01 20:25:00,2.02183,2.02232,2.02167,2.02232,32816742.0
2008-04-01 20:30:00,2.02221,2.02254,2.02172,2.02186,27017046.0
2008-04-01 20:35:00,2.02192,2.02242,2.0213,2.0213,52422127.0
2008-04-01 20:40:00,2.02118,2.02118,2.01952,2.02001,33855065.0
2008-04-01 20:45:00,2.01989,2.01993,2.01904,2.0196,41378668.0
2008-04-01 20:50:00,2.01959,2.01974,2.01845,2.01845,35459033.0
2008-04-01 20:55:00,2.01842,2.01959,2.01799,2.01959,37128340.0
2008-04-01 21:00:00,2.0198,2.02181,2.0198,2.02155,61460506.0
2008-04-01 21:05:00,2.02164,2.02177,2.02129,2.02129,48792538.0
2008-04-01 21:10:00,2.02122,2.02122,2.02048,2.02063,34414187.0
2008-04-01 21:15:00,2.02057,2.02057,2.01929,2.01951,35235699.0
2008-04-01 21:20:00,2.01954,2.02079,2.01951,2.02065,35648006.0
2008-04-01 21:25:00,2.02053,2.02057,2.01862,2.01898,37557049.0
2008-04-01 21:30:00,2.0189,2.01941,2.01856,2.01941,37746755.0
2008-04-01 21:35:00,2.01941,2.02016,2.01924,2.02001,47867601.0
2008-04-01 21:40:00,2.01998,2.02051,2.01931,2.02049,51182304.0
2008-04-01 21:45:00,2.0205,2.02073,2.02005,2.02022,61544031.0
2008-04-01 21:50:00,2.02008,2.02012,2.01882,2.01901,34615621.0
2008-04-01 21:55:00,2.01896,2.01969,2.01852,2.01858,34738050.0
2008-04-01 22:00:00,2.01816,2.01877,2.01804,2.0182,35850399.0
2008-04-01 22:05:00,2.01818,2.01854,2.01815,2.01828,55207053.0
2008-04-01 22:10:00,2.01818,2.01857,2.01787,2.01809,52299818.0
2008-04-01 22:15:00,2.01814,2.01814,2.01665,2.01701,31416200.0
2008-04-01 22:20:00,2.01706,2.01788,2.0168,2.01739,35381122.0
2008-04-01 22:25:00,2.01745,2.01848,2.0173,2.01847,31070284.0
2008-04-01 22:30:00,2.01847,2.01866,2.01793,2.01845,48274081.0
2008-04-01 22:35:00,2.01846,2.01851,2.01618,2.0173,24281116.0
2008-04-01 22:40:00,2.01735,2.01741,2.01674,2.01679,33571516.0
2008-04-01 22:45:00,2.01678,2.01678,2.0161,2.0165,21281509.0
2008-04-01 22:50:00,2.01641,2.01692,2.01611,2.01661,30860864.0
2008-04-01 22:55:00,2.01665,2.01715,2.0163,2.01701,46278346.0
2008-04-01 23:00:00,2.01695,2.0177,2.01678,2.0177,49355114.0
2008-04-01 23:05:00,2.01774,2.01801,2.0173,2.01801,24256566.0
2008-04-01 23:10:00,2.01786,2.01812,2.01732,2.01802,55352194.0
2008-04-01 23:15:00,2.01807,2.01863,2.01807,2.01844,46349388.0
2008-04-01 23:20:00,2.01857,2.01935,2.01815,2.01931,20332355.0
2008-04-01 23:25:00,2.01877,2.01967,2.01871,2.01871,42745704.0
2008-04-01 23:30:00,2.01888,2.01907,2.01867,2.01895,39651687.0
2008-04-01 23:35:00,2.01898,2.019,2.01794,2.01844,62350840.0
2008-04-01 23:40:00,2.01866,2.01986,2.01862,2.01938,29486722.0
2008-04-01 23:45:00,2.01949,2.02035,2.01946,2.02006,45425641.0
2008-04-01 23:50:00,2.02014,2.02078,2.01988,2.01992,34571721.0
2008-04-01 23:55:00,2.02011,2.02122,2.02006,2.02122,34971912.0
2008-04-02 00:00:00,2.02136,2.02222,2.02116,2.02154,24257595.0
2008-04-02 00:05:00,2.02164,2.02176,2.02107,2.02107,26201216.0
2008-04-02 00:10:00,2.0212,2.02177,2.0207,2.02177,27583975.0
2008-04-02 00:15:00,2.0217,2.0217,2.02058,2.02058,24982572.0
2008-04-02 00:20:00,2.02051,2.02182,2.0202,2.02182,34683935.0
2008-04-02 00:25:00,2.02196,2.02243,2.02196,2.02219,17607971.0
2008-04-02 00:30:00,2.02217,2.0227,2.0221,2.02255,53303770.0
2008-04-02 00:35:00,2.02247,2.02274,2.02225,2.02262,30841992.0
2008-04-02 00:40:00,2.02263,2.02263,2.02223,2.02239,42561887.0
2008-04-02 00:45:00,2.02238,2.02261,2.02228,2.02228,45285411.0
2008-04-02 00:50:00,2.02228,2.02262,2.02209,2.02218,29280510.0
2008-04-02 00:55:00,2.02228,2.02275,2.02126,2.02274,26487404.0
2008-04-02 01:00:00,2.02283,2.02321,2.0224,2.02296,52862465.0
2008-04-02 01:05:00,2.02294,2.02295,2.0226,2.02278,46456585.0
2008-04-02 01:10:00,2.02277,2.02294,2.02229,2.02276,36397018.0
2008-04-02 01:15:00,2.02273,2.02278,2.02205,2.02219,47675081.0
2008-04-02 01:20:00,2.02218,2.02235,2.02212,2.02214,54903215.0
2008-04-02 01:25:00,2.0222,2.02238,2.0216,2.02186,22503094.0
2008-04-02 01:30:00,2.02197,2.02263,2.02197,2.02198,28215003.0
2008-04-02 01:35:00,2.02195,2.02221,2.02113,2.02221,29333251.0
2008-04-02 01:40:00,2.02223,2.02284,2.02203,2.02242,46870568.0
2008-04-02 01:45:00,2.02231,2.02263,2.02218,2.0226,21930872.0
2008-04-02 01:50:00,2.02268,2.02288,2.02236,2.02288,47522834.0
2008-04-02 01:55:00,2.02294,2.02393,2.02288,2.0237,50553719.0
2008-04-02 02:00:00,2.02374,2.02399,2.0229,2.02312,52701829.0
2008-04-02 02:05:00,2.0232,2.02381,2.02304,2.02381,47307158.0
2008-04-02 02:10:00,2.02382,2.02417,2.0237,2.02398,22221365.0
2008-04-02 02:15:00,2.02386,2.02406,2.02308,2.0233,47811224.0
2008-04-02 02:20:00,2.02339,2.02342,2.02249,2.02314,29355457.0
2008-04-02 02:25:00,2.02306,2.02387,2.02305,2.02377,27929696.0
2008-04-02 02:30:00,2.02379,2.02406,2.02373,2.02373,36986640.0
2008-04-02 02:35:00,2.02366,2.0239,2.02349,2.02386,56820062.0
2008-04-02 02:40:00,2.02389,2.02406,2.02354,2.02376,48056901.0
2008-04-02 02:45:00,2.02376,2.02405,2.02326,2.02405,35625922.0
2008-04-02 02:50:00,2.02416,2.02433,2.02246,2.02246,48474046.0
2008-04-02 02:55:00,2.02229,2.02262,2.02149,2.0216,53403485.0
2008-04-02 03:00:00,2.02148,2.02161,2.02013,2.0215,26961354.0
2008-04-02 03:05:00,2.02151,2.02183,2.02107,2.02183,26320920.0
2008-04-02 03:10:00,2.02193,2.02193,2.02133,2.02133,40928004.0
2008-04-02 03:15:00,2.02129,2.0215,2.02069,2.02084,44615094.0
2008-04-02 03:20:00,2.02082,2.02133,2.02033,2.02133,30432095.0
2008-04-02 03:25:00,2.02144,2.02253,2.02122,2.0219,53509265.0
2008-04-02 03:30:00,2.02198,2.02225,2.02186,2.02225,16829405.0
2008-04-02 03:35:00,2.02233,2.0224,2.02181,2.02213,33377825.0
2008-04-02 03:40:00,2.02218,2.02255,2.0221,2.02255,24445544.0
2008-04-02 03:45:00,2.0226,2.02277,2.022,2.02277,27355932.0
2008-04-02 03:50:00,2.02275,2.02275,2.02187,2.02238,24700258.0
2008-04-02 03:55:00,2.02245,2.02318,2.02244,2.02318,21736708.0
2008-04-02 04:00:00,2.02309,2.02358,2.02294,2.02298,43241248.0
2008-04-02 04:05:00,2.02293,2.02293,2.02236,2.02262,32646104.0
2008-04-02 04:10:00,2.02265,2.02311,2.02258,2.02294,46400491.0
2008-04-02 04:15:00,2.02289,2.02317,2.02277,2.02293,28805926.0
2008-04-02 04:20:00,2.02283,2.0235,2.02276,2.02336,60352399.0
2008-04-02 04:25:00,2.0232,2.0232,2.02182,2.02258,47267326.0
2008-04-02 04:30:00,2.02248,2.02297,2.02232,2.02232,47181035.0
2008-04-02 04:35:00,2.02271,2.02293,2.02227,2.02293,21128642.0
2008-04-02 04:40:00,2.02295,2.02314,2.02287,2.02304,46944245.0
2008-04-02 04:45:00,2.02311,2.02341,2.023,2.02307,53570198.0
2008-04-02 04:50:00,2.02306,2.0231,2.02256,2.0229,22614461.0
2008-04-02 04:55:00,2.02293,2.02306,2.02182,2.0219,42734033.0
2008-04-02 05:00:00,2.022,2.02284,2.022,2.02256,46417173.0
2008-04-02 05:05:00,2.02259,2.02308,2.0224,2.02291,17014630.0
2008-04-02 05:10:00,2.02279,2.02297,2.0224,2.02257,16649349.0
2008-04-02 05:15:00,2.0226,2.02307,2.02249,2.02299,34887003.0
2008-04-02 05:20:00,2.02294,2.02313,2.02141,2.02301,23790068.0
2008-04-02 05:25:00,2.02303,2.02325,2.02238,2.02288,45830484.0
2008-04-02 05:30:00,2.02285,2.02318,2.02217,2.02248,32185649.0
2008-04-02 05:35:00,2.02243,2.02243,2.021,2.02162,34636022.0
2008-04-02 05:40:00,2.02163,2.02176,2.02122,2.02141,31405167.0
2008-04-02 05:45:00,2.02131,2.02141,2.02084,2.02122,51796367.0
2008-04-02 05:50:00,2.02113,2.02122,2.02056,2.02092,53984070.0
2008-04-02 05:55:00,2.02102,2.02167,2.02102,2.02106,36045465.0
2008-04-02 06:00:00,2.02155,2.02173,2.0211,2.0214,34962850.0
2008-04-02 06:05:00,2.02136,2.02164,2.02123,2.02144,34954145.0
2008-04-02 06:10:00,2.02148,2.02184,2.02148,2.02164,59701576.0
2008-04-02 06:15:00,2.0216,2.0216,2.02085,2.02146,52987235.0
2008-04-02 06:20:00,2.02149,2.02161,2.02119,2.02124,49359139.0
2008-04-02 06:25:00,2.02132,2.0219,2.02109,2.02166,37163017.0
2008-04-02 06:30:00,2.02174,2.02179,2.02117,2.02118,37509393.0
2008-04-02 06:35:00,2.02125,2.02223,2.02121,2.02223,35542495.0
2008-04-02 06:40:00,2.02237,2.02312,2.02237,2.0228,35278612.0
2008-04-02 06:45:00,2.02277,2.02296,2.02217,2.02247,34472495.0
2008-04-02 06:50:00,2.02251,2.02298,2.0224,2.02296,49708298.0
2008-04-02 06:55:00,2.02291,2.02296,2.02245,2.0229,59562188.0
2008-04-02 07:00:00,2.02293,2.02336,2.02291,2.02295,36338285.0
2008-04-02 07:05:00,2.02286,2.02354,2.02286,2.02354,36293657.0
2008-04-02 07:10:00,2.0236,2.02395,2.02327,2.02376,39584927.0
2008-04-02 07:15:00,2.02378,2.02389,2.02274,2.02307,33965568.0
2008-04-02 07:20:00,2.02296,2.02296,2.02224,2.02231,50914764.0
2008-04-02 07:25:00,2.02245,2.02304,2.02212,2.0223,25491511.0
2008-04-02 07:30:00,2.02239,2.02248,2.02175,2.02216,33121638.0
2008-04-02 07:35:00,2.02203,2.0237,2.022,2.02358,43398726.0
2008-04-02 07:40:00,2.02384,2.0251,2.02384,2.0239,12351408.0
2008-04-02 07:45:00,2.02381,2.02477,2.02332,2.02473,37988732.0
2008-04-02 07:50:00,2.0248,2.02638,2.0248,2.02625,14234080.0
2008-04-02 07:55:00,2.02616,2.02616,2.02482,2.02482,34753055.0
2008-04-02 08:00:00,2.02486,2.02681,2.02471,2.02645,44822999.0
2008-04-02 08:05:00,2.02637,2.02706,2.02625,2.02641,39927157.0
2008-04-02 08:10:00,2.02634,2.02672,2.02569,2.02581,47158416.0
2008-04-02 08:15:00,2.02575,2.02575,2.02336,2.02336,42605934.0
2008-04-02 08:20:00,2.02329,2.02329,2.02185,2.02308,29331843.0
2008-04-02 08:25:00,2.02311,2.02319,2.02226,2.0224,35451365.0
2008-04-02 08:30:00,2.02241,2.02261,2.02224,2.02251,35002825.0
2008-04-02 08:35:00,2.02249,2.02253,2.02185,2.02199,81387039.0
2008-04-02 08:40:00,2.02202,2.02218,2.02129,2.02134,30900477.0
2008-04-02 08:45:00,2.02114,2.02217,2.02081,2.02174,65908061.0
2008-04-02 08:50:00,2.02154,2.02184,2.02111,2.02126,76771213.0
2008-04-02 08:55:00,2.02125,2.02157,2.02004,2.02096,47872617.0
2008-04-02 09:00:00,2.02097,2.02097,2.01952,2.01988,51727708.0
2008-04-02 09:05:00,2.01996,2.02099,2.01996,2.02076,28158866.0
2008-04-02 09:10:00,2.02091,2.02247,2.02091,2.02245,148815078.0
2008-04-02 09:15:00,2.0224,2.02325,2.02188,2.02296,38952026.0
2008-04-02 09:20:00,2.0231,2.02388,2.02271,2.02352,25350694.0
2008-04-02 09:25:00,2.02364,2.02383,2.0216,2.0216,31509301.0
2008-04-02 09:30:00,2.02142,2.02142,2.01963,2.02008,63864861.0
2008-04-02 09:35:00,2.02016,2.02224,2.02015,2.02172,60498431.0
2008-04-02 09:40:00,2.02155,2.02155,2.0205,2.0207,26438939.0
2008-04-02 09:45:00,2.02066,2.02157,2.02065,2.02157,53630846.0
2008-04-02 09:50:00,2.02183,2.02296,2.02183,2.02285,50967589.0
2008-04-02 09:55:00,2.02301,2.02323,2.02231,2.02323,29247437.0
2008-04-02 10:00:00,2.02342,2.02399,2.02339,2.02339,25584622.0
2008-04-02 10:05:00,2.02345,2.02385,2.02304,2.02356,67042245.0
2008-04-02 10:10:00,2.02361,2.02384,2.02301,2.02322,92037571.0
2008-04-02 10:15:00,2.02318,2.02363,2.02288,2.02308,46188071.0
2008-04-02 10:20:00,2.02308,2.02344,2.02287,2.0229,33589328.0
2008-04-02 10:25:00,2.02296,2.02304,2.02141,2.02184,56551713.0
2008-04-02 10:30:00,2.02191,2.02262,2.02142,2.02248,32024849.0
2008-04-02 10:35:00,2.02246,2.02246,2.02157,2.02163,44102446.0
2008-04-02 10:40:00,2.02163,2.02277,2.02056,2.02257,51548483.0
2008-04-02 10:45:00,2.02274,2.02291,2.02117,2.0213,17801360.0
2008-04-02 10:50:00,2.02137,2.0229,2.02111,2.02232,41342239.0
2008-04-02 10:55:00,2.02217,2.02245,2.02157,2.02157,27651280.0
2008-04-02 11:00:00,2.02151,2.02179,2.01981,2.01981,14099227.0
2008-04-02 11:05:00,2.01972,2.01972,2.01711,2.01767,31807194.0
2008-04-02 11:10:00,2.01757,2.01757,2.01593,2.0169,17642519.0
2008-04-02 11:15:00,2.01688,2.01812,2.01688,2.01756,24324880.0
2008-04-02 11:20:00,2.01765,2.01825,2.01674,2.01715,28877343.0
2008-04-02 11:25:00,2.01716,2.0173,2.01615,2.0173,53886970.0
2008-04-02 11:30:00,2.0173,2.01783,2.01724,2.0173,52039941.0
2008-04-02 11:35:00,2.0172,2.01735,2.01636,2.01636,32053376.0
2008-04-02 11:40:00,2.0163,2.01741,2.01628,2.01702,23965302.0
2008-04-02 11:45:00,2.01703,2.01709,2.01585,2.01631,53098446.0
2008-04-02 11:50:00,2.0163,2.0163,2.01366,2.01375,34875611.0
2008-04-02 11:55:00,2.01356,2.01418,2.01292,2.01418,61143533.0
2008-04-02 12:00:00,2.01385,2.01441,2.01255,2.01441,24360114.0
2008-04-02 12:05:00,2.01428,2.01603,2.01393,2.01584,30861005.0
2008-04-02 12:10:00,2.01583,2.01618,2.01557,2.01569,19833744.0
2008-04-02 12:15:00,2.01565,2.01572,2.01536,2.01542,52506589.0
2008-04-02 12:20:00,2.01554,2.01663,2.01554,2.0162,45960715.0
2008-04-02 12:25:00,2.01624,2.01624,2.01506,2.01576,54927643.0
2008-04-02 12:30:00,2.01588,2.01773,2.01588,2.01773,63574602.0
2008-04-02 12:35:00,2.01788,2.0181,2.01685,2.01707,13737370.0
2008-04-02 12:40:00,2.01695,2.01752,2.0168,2.01752,41996093.0
2008-04-02 12:45:00,2.01747,2.01765,2.01585,2.01596,32177529.0
2008-04-02 12:50:00,2.01577,2.01577,2.01439,2.01439,94495214.0
2008-04-02 12:55:00,2.01441,2.01621,2.01441,2.01584,31725649.0
2008-04-02 13:00:00,2.01601,2.01677,2.01556,2.01556,117257007.0
2008-04-02 13:05:00,2.0155,2.01626,2.01532,2.01618,26709113.0
2008-04-02 13:10:00,2.0162,2.01624,2.0142,2.01455,39072306.0
2008-04-02 13:15:00,2.01455,2.01455,2.01371,2.01435,32117932.0
2008-04-02 13:20:00,2.01443,2.01525,2.01407,2.01525,62574872.0
2008-04-02 13:25:00,2.01532,2.0157,2.01514,2.01514,45420910.0
2008-04-02 13:30:00,2.01534,2.01688,2.01516,2.01688,55423468.0
2008-04-02 13:35:00,2.0169,2.01728,2.01633,2.01708,63979451.0
2008-04-02 13:40:00,2.01702,2.01722,2.01567,2.01648,240523357.0
2008-04-02 13:45:00,2.01667,2.01684,2.01634,2.01644,42872519.0
2008-04-02 13:50:00,2.01648,2.018,2.01561,2.01792,48283715.0
2008-04-02 13:55:00,2.01797,2.02134,2.0179,2.02134,18336953.0
2008-04-02 14:00:00,2.0214,2.0214,2.0178,2.0178,24642700.0
2008-04-02 14:05:00,2.01781,2.01803,2.01741,2.01772,23088664.0
2008-04-02 14:10:00,2.0178,2.01996,2.01772,2.01881,48649260.0
2008-04-02 14:15:00,2.01887,2.01887,2.0153,2.0153,88715601.0
2008-04-02 14:20:00,2.01506,2.01722,2.01469,2.01713,51814258.0
2008-04-02 14:25:00,2.01706,2.01745,2.01649,2.01681,71079929.0
2008-04-02 14:30:00,2.01674,2.0178,2.01648,2.01648,24330271.0
2008-04-02 14:35:00,2.01643,2.01749,2.01629,2.01638,76161987.0
2008-04-02 14:40:00,2.01624,2.01731,2.01605,2.01731,45545932.0
2008-04-02 14:45:00,2.01753,2.01878,2.01753,2.01766,31546602.0
2008-04-02 14:50:00,2.01758,2.01778,2.01496,2.01567,35567696.0
2008-04-02 14:55:00,2.01554,2.01574,2.01471,2.01561,53110116.0
2008-04-02 15:00:00,2.01556,2.01602,2.01523,2.01529,26003368.0
2008-04-02 15:05:00,2.01509,2.01573,2.01485,2.01485,26504696.0
2008-04-02 15:10:00,2.01508,2.01578,2.01449,2.01504,27741507.0
2008-04-02 15:15:00,2.01504,2.01504,2.01375,2.01398,69086342.0
2008-04-02 15:20:00,2.01396,2.01408,2.01357,2.0138,57024455.0
2008-04-02 15:25:00,2.01399,2.01415,2.01349,2.01373,42232421.0
2008-04-02 15:30:00,2.01383,2.01721,2.01383,2.01718,34162379.0
2008-04-02 15:35:00,2.01712,2.01752,2.01561,2.01752,24932447.0
2008-04-02 15:40:00,2.01753,2.0179,2.01674,2.01674,28127456.0
2008-04-02 15:45:00,2.01656,2.01725,2.01554,2.01554,39945735.0
2008-04-02 15:50:00,2.01569,2.01702,2.01569,2.01588,17451373.0
2008-04-02 15:55:00,2.01596,2.01688,2.01549,2.01667,42409069.0
2008-04-02 16:00:00,2.0166,2.01813,2.0166,2.01784,39437832.0
2008-04-02 16:05:00,2.01787,2.01787,2.0163,2.01723,50548435.0
2008-04-02 16:10:00,2.0172,2.01749,2.01677,2.01693,103964525.0
2008-04-02 16:15:00,2.01692,2.01729,2.01661,2.01714,44757406.0
2008-04-02 16:20:00,2.01719,2.01753,2.01688,2.01699,35137805.0
2008-04-02 16:25:00,2.01672,2.01672,2.0157,2.01623,49135700.0
2008-04-02 16:30:00,2.01646,2.01774,2.01646,2.01765,48243828.0
2008-04-02 16:35:00,2.01756,2.01762,2.01595,2.01661,50907125.0
2008-04-02 16:40:00,2.01668,2.01729,2.01618,2.01716,52285843.0
2008-04-02 16:45:00,2.01728,2.01813,2.01727,2.01752,30243412.0
2008-04-02 16:50:00,2.01776,2.01821,2.0176,2.01808,60331531.0
2008-04-02 16:55:00,2.01821,2.01858,2.01741,2.01778,62928047.0
2008-04-02 17:00:00,2.01787,2.01882,2.01782,2.01877,117227121.0
2008-04-02 17:05:00,2.01896,2.01979,2.01853,2.01856,34845697.0
2008-04-02 17:10:00,2.01863,2.01912,2.01863,2.01912,42292543.0
2008-04-02 17:15:00,2.01907,2.01907,2.01768,2.01771,47012683.0
2008-04-02 17:20:00,2.01747,2.01785,2.01713,2.01776,26058853.0
2008-04-02 17:25:00,2.01781,2.01781,2.01709,2.01741,41623400.0
2008-04-02 17:30:00,2.01728,2.01797,2.01701,2.01778,43062561.0
2008-04-02 17:35:00,2.01768,2.01768,2.01703,2.01713,55868186.0
2008-04-02 17:40:00,2.01719,2.0173,2.01661,2.01678,73448142.0
2008-04-02 17:45:00,2.01685,2.01685,2.01612,2.01643,42674808.0
2008-04-02 17:50:00,2.0166,2.01706,2.01648,2.01674,43531863.0
2008-04-02 17:55:00,2.0168,2.0168,2.01624,2.01668,77402044.0
2008-04-02 18:00:00,2.01689,2.01723,2.01631,2.0171,22249123.0
2008-04-02 18:05:00,2.01715,2.01722,2.01641,2.0171,57940063.0
2008-04-02 18:10:00,2.01704,2.01731,2.01663,2.0173,87081429.0
2008-04-02 18:15:00,2.01743,2.01764,2.01661,2.01709,22568900.0
2008-04-02 18:20:00,2.01716,2.01885,2.01696,2.01824,87678002.0
2008-04-02 18:25:00,2.01827,2.01918,2.01827,2.0183,36706216.0
2008-04-02 18:30:00,2.01845,2.01899,2.01823,2.01878,45845869.0
2008-04-02 18:35:00,2.01874,2.01888,2.01842,2.01865,36925607.0
2008-04-02 18:40:00,2.01863,2.01877,2.01814,2.01838,76666016.0
2008-04-02 18:45:00,2.01845,2.01877,2.01807,2.01835,55277674.0
2008-04-02 18:50:00,2.01843,2.01934,2.01814,2.01915,29901526.0
2008-04-02 18:55:00,2.01911,2.01935,2.01863,2.01863,50504952.0
2008-04-02 19:00:00,2.01859,2.02146,2.01859,2.02146,46528909.0
2008-04-02 19:05:00,2.02143,2.02284,2.0214,2.02194,30721438.0
2008-04-02 19:10:00,2.02177,2.02209,2.02124,2.02164,26139856.0
2008-04-02 19:15:00,2.02219,2.0235,2.0221,2.02305,39802950.0
2008-04-02 19:20:00,2.02315,2.02353,2.02209,2.02213,18562201.0
2008-04-02 19:25:00,2.02202,2.02233,2.0213,2.02198,80815762.0
2008-04-02 19:30:00,2.02186,2.02231,2.02136,2.02231,35220852.0
2008-04-02 19:35:00,2.02214,2.0224,2.0213,2.02223,78791936.0
2008-04-02 19:40:00,2.02215,2.02215,2.02039,2.02047,18411236.0
2008-04-02 19:45:00,2.02038,2.02101,2.02021,2.02093,23270764.0
2008-04-02 19:50:00,2.02084,2.02084,2.0193,2.01954,38768295.0
2008-04-02 19:55:00,2.01954,2.01992,2.01921,2.01944,31200281.0
2008-04-02 20:00:00,2.01952,2.02032,2.01911,2.01953,26860900.0
2008-04-02 20:05:00,2.01962,2.01997,2.01935,2.01935,47272638.0
2008-04-02 20:10:00,2.01921,2.01995,2.01902,2.01995,36979581.0
2008-04-02 20:15:00,2.01997,2.02121,2.0199,2.02056,24075370.0
2008-04-02 20:20:00,2.02075,2.02089,2.01952,2.02013,27429101.0
2008-04-02 20:25:00,2.02032,2.02059,2.02,2.02054,35265628.0
2008-04-02 20:30:00,2.02049,2.02054,2.01985,2.02053,42850671.0
2008-04-02 20:35:00,2.02053,2.02127,2.02046,2.0212,32173379.0
2008-04-02 20:40:00,2.02123,2.02133,2.02096,2.02128,58465850.0
2008-04-02 20:45:00,2.02124,2.02191,2.02024,2.02185,41521437.0
2008-04-02 20:50:00,2.02183,2.02219,2.02164,2.02205,32057594.0
2008-04-02 20:55:00,2.02193,2.02193,2.02125,2.02144,41169251.0
2008-04-02 21:00:00,2.02163,2.02287,2.02153,2.02279,36710453.0
2008-04-02 21:05:00,2.02298,2.02322,2.02212,2.02256,39933180.0
2008-04-02 21:10:00,2.02266,2.0231,2.02221,2.02251,45021103.0
2008-04-02 21:15:00,2.02248,2.02248,2.02113,2.02127,31974241.0
2008-04-02 21:20:00,2.0213,2.0215,2.02056,2.02071,45321752.0
2008-04-02 21:25:00,2.0206,2.0206,2.01915,2.01951,19087658.0
2008-04-02 21:30:00,2.01978,2.02039,2.01863,2.01863,20564168.0
2008-04-02 21:35:00,2.01821,2.01843,2.0163,2.0163,35050833.0
2008-04-02 21:40:00,2.01619,2.01652,2.01554,2.01652,64205328.0
2008-04-02 21:45:00,2.01667,2.01697,2.01451,2.01451,37308111.0
2008-04-02 21:50:00,2.01455,2.01561,2.01443,2.01561,28323664.0
2008-04-02 21:55:00,2.01581,2.016,2.01457,2.01457,28579485.0
2008-04-02 22:00:00,2.01443,2.01508,2.01378,2.01508,38079905.0
2008-04-02 22:05:00,2.01497,2.01661,2.01497,2.01661,44098048.0
2008-04-02 22:10:00,2.01654,2.01763,2.01649,2.01715,51168805.0
2008-04-02 22:15:00,2.01707,2.01719,2.01618,2.01618,26350687.0
2008-04-02 22:20:00,2.01621,2.01634,2.01546,2.01603,57361474.0
2008-04-02 22:25:00,2.01602,2.0168,2.016,2.01647,27068026.0
2008-04-02 22:30:00,2.01653,2.01728,2.0164,2.01713,55390827.0
2008-04-02 22:35:00,2.01715,2.01886,2.01692,2.01848,53071706.0
2008-04-02 22:40:00,2.01842,2.01842,2.0176,2.0176,35449441.0
2008-04-02 22:45:00,2.01758,2.01772,2.01604,2.01643,37092473.0
2008-04-02 22:50:00,2.0166,2.01818,2.0163,2.01818,37595554.0
2008-04-02 22:55:00,2.01827,2.01884,2.01823,2.01878,34101019.0
2008-04-02 23:00:00,2.01872,2.01899,2.01827,2.01899,52641976.0
2008-04-02 23:05:00,2.01902,2.01908,2.01822,2.01831,53389024.0
2008-04-02 23:10:00,2.01821,2.01821,2.01743,2.01754,20370894.0
2008-04-02 23:15:00,2.01753,2.01771,2.01708,2.01762,47256509.0
2008-04-02 23:20:00,2.01793,2.01814,2.01755,2.01777,30669197.0
2008-04-02 23:25:00,2.01774,2.01844,2.01753,2.01757,27291507.0
2008-04-02 23:30:00,2.01759,2.01791,2.01731,2.01741,36701510.0
2008-04-02 23:35:00,2.01738,2.01757,2.01706,2.01743,58236177.0
2008-04-02 23:40:00,2.01741,2.01741,2.01617,2.01685,42633558.0
2008-04-02 23:45:00,2.01706,2.01768,2.01623,2.01652,35133532.0
2008-04-02 23:50:00,2.01647,2.01726,2.01629,2.01656,56034780.0
2008-04-02 23:55:00,2.01658,2.01744,2.01647,2.01694,25862353.0
2008-04-03 00:00:00,2.01682,2.01682,2.01418,2.01575,27558269.0
2008-04-03 00:05:00,2.01562,2.01724,2.01562,2.01709,29927393.0
2008-04-03 00:10:00,2.01709,2.01727,2.01603,2.01618,57587915.0
2008-04-03 00:15:00,2.01625,2.01684,2.01616,2.01684,55634715.0
2008-04-03 00:20:00,2.01689,2.01705,2.01643,2.01679,46390114.0
2008-04-03 00:25:00,2.01687,2.01735,2.01648,2.01677,59733798.0
2008-04-03 00:30:00,2.01692,2.01748,2.0168,2.01742,37282615.0
2008-04-03 00:35:00,2.01724,2.01724,2.01585,2.01616,28654736.0
2008-04-03 00:40:00,2.01633,2.017,2.01584,2.01607,17189494.0
2008-04-03 00:45:00,2.01602,2.01665,2.01585,2.01641,34667320.0
2008-04-03 00:50:00,2.01651,2.01658,2.0157,2.01587,23723825.0
2008-04-03 00:55:00,2.01593,2.01623,2.01561,2.01623,23746118.0
2008-04-03 01:00:00,2.01617,2.01634,2.01533,2.01559,41993171.0
2008-04-03 01:05:00,2.01563,2.0161,2.01531,2.01609,46004185.0
2008-04-03 01:10:00,2.01618,2.01618,2.01573,2.01602,40618532.0
2008-04-03 01:15:00,2.01602,2.01632,2.01582,2.01619,27643290.0
2008-04-03 01:20:00,2.01614,2.0166,2.01595,2.01649,56900529.0
2008-04-03 01:25:00,2.01629,2.01657,2.01599,2.01622,41799772.0
2008-04-03 01:30:00,2.01606,2.01621,2.01533,2.01533,44815290.0
2008-04-03 01:35:00,2.01575,2.01592,2.01531,2.01592,21559936.0
2008-04-03 01:40:00,2.01593,2.016,2.01521,2.01529,48036490.0
2008-04-03 01:45:00,2.01514,2.01581,2.01511,2.0158,19918726.0
2008-04-03 01:50:00,2.01583,2.01589,2.01537,2.01577,23999547.0
2008-04-03 01:55:00,2.01567,2.01569,2.01378,2.01382,63025407.0
2008-04-03 02:00:00,2.0141,2.01531,2.01396,2.01521,61719143.0
2008-04-03 02:05:00,2.01529,2.01715,2.01529,2.01715,25229232.0
2008-04-03 02:10:00,2.01717,2.0184,2.01717,2.01789,63867493.0
2008-04-03 02:15:00,2.01787,2.01797,2.01754,2.01793,47885403.0
2008-04-03 02:20:00,2.01791,2.01873,2.01739,2.01839,20941052.0
2008-04-03 02:25:00,2.01791,2.01888,2.01791,2.01843,44823148.0
2008-04-03 02:30:00,2.01871,2.01881,2.01777,2.01804,53326823.0
2008-04-03 02:35:00,2.01799,2.01799,2.01728,2.01775,54177216.0
2008-04-03 02:40:00,2.01795,2.01813,2.01666,2.01679,27352117.0
2008-04-03 02:45:00,2.01685,2.0169,2.01601,2.01601,42618810.0
2008-04-03 02:50:00,2.01596,2.01624,2.01559,2.01559,43076320.0
2008-04-03 02:55:00,2.01552,2.01601,2.01516,2.01572,39127707.0
2008-04-03 03:00:00,2.01586,2.01737,2.01586,2.01728,23883634.0
2008-04-03 03:05:00,2.0172,2.01753,2.01707,2.01734,23524243.0
2008-04-03 03:10:00,2.0173,2.01753,2.01715,2.01738,34854712.0
2008-04-03 03:15:00,2.01739,2.01744,2.01704,2.01714,25682515.0
2008-04-03 03:20:00,2.01712,2.01778,2.01681,2.01752,32928465.0
2008-04-03 03:25:00,2.01751,2.01792,2.01732,2.01768,37294476.0
2008-04-03 03:30:00,2.01771,2.01797,2.01716,2.01763,59885886.0
2008-04-03 03:35:00,2.01764,2.01931,2.01756,2.01887,46064948.0
2008-04-03 03:40:00,2.01874,2.01874,2.01632,2.01643,51410519.0
2008-04-03 03:45:00,2.01648,2.01715,2.01646,2.01715,59427575.0
2008-04-03 03:50:00,2.01725,2.01725,2.01667,2.01671,28943702.0
2008-04-03 03:55:00,2.01675,2.01728,2.01538,2.01658,27493436.0
2008-04-03 04:00:00,2.01661,2.01674,2.01583,2.01583,53810929.0
2008-04-03 04:05:00,2.01591,2.01617,2.01565,2.01595,55246511.0
2008-04-03 04:10:00,2.01603,2.01611,2.0149,2.01551,37116659.0
2008-04-03 04:15:00,2.01555,2.0157,2.01531,2.0157,44060074.0
2008-04-03 04:20:00,2.01568,2.01594,2.01514,2.01552,56184177.0
2008-04-03 04:25:00,2.01557,2.016,2.01552,2.01562,38365390.0
2008-04-03 04:30:00,2.01567,2.01591,2.01503,2.01506,26784184.0
2008-04-03 04:35:00,2.0151,2.01536,2.01477,2.01536,30491880.0
2008-04-03 04:40:00,2.01536,2.01594,2.01536,2.01554,48945992.0
2008-04-03 04:45:00,2.01554,2.01616,2.01554,2.01604,20881833.0
2008-04-03 04:50:00,2.01589,2.01609,2.01552,2.01598,52945279.0
2008-04-03 04:55:00,2.01592,2.01679,2.01573,2.01626,53884851.0
2008-04-03 05:00:00,2.01642,2.01675,2.01615,2.01647,34761243.0
2008-04-03 05:05:00,2.01664,2.01709,2.0164,2.01703,38080850.0
2008-04-03 05:10:00,2.0169,2.01716,2.01672,2.01705,35367900.0
2008-04-03 05:15:00,2.01688,2.01777,2.01676,2.01697,33500280.0
2008-04-03 05:20:00,2.01693,2.0173,2.01641,2.01712,55216002.0
2008-04-03 05:25:00,2.017,2.01749,2.01658,2.0173,46354107.0
2008-04-03 05:30:00,2.01729,2.01729,2.01702,2.01713,19202234.0
2008-04-03 05:35:00,2.01708,2.01751,2.01665,2.01728,54563311.0
2008-04-03 05:40:00,2.01722,2.0173,2.01678,2.01695,27508046.0
2008-04-03 05:45:00,2.01684,2.01737,2.01657,2.0168,49079720.0
2008-04-03 05:50:00,2.01707,2.0174,2.01707,2.01715,39216027.0
2008-04-03 05:55:00,2.01687,2.01687,2.01637,2.01674,34691374.0
2008-04-03 06:00:00,2.01677,2.01692,2.01666,2.0169,29883843.0
2008-04-03 06:05:00,2.01685,2.0171,2.01672,2.01695,26998563.0
2008-04-03 06:10:00,2.01702,2.01702,2.01625,2.01642,35975055.0
2008-04-03 06:15:00,2.01628,2.01737,2.01615,2.01737,62943215.0
2008-04-03 06:20:00,2.01737,2.01816,2.01717,2.01763,34407119.0
2008-04-03 06:25:00,2.01775,2.01801,2.01648,2.01796,21279063.0
2008-04-03 06:30:00,2.01787,2.01787,2.01628,2.01637,20248677.0
2008-04-03 06:35:00,2.01635,2.01635,2.01447,2.01447,43379012.0
2008-04-03 06:40:00,2.01445,2.01445,2.01212,2.0128,30447805.0
2008-04-03 06:45:00,2.01281,2.01359,2.01281,2.01347,43853364.0
2008-04-03 06:50:00,2.01336,2.01377,2.01223,2.01377,39739428.0
2008-04-03 06:55:00,2.01379,2.01437,2.01374,2.01429,34979662.0
2008-04-03 07:00:00,2.01424,2.01436,2.01338,2.01357,41065603.0
2008-04-03 07:05:00,2.01357,2.01404,2.01344,2.01398,32700559.0
2008-04-03 07:10:00,2.01397,2.01424,2.01278,2.01398,40162902.0
2008-04-03 07:15:00,2.01402,2.01407,2.01347,2.01371,59554621.0
2008-04-03 07:20:00,2.01373,2.01397,2.01324,2.01386,33079642.0
2008-04-03 07:25:00,2.01388,2.01475,2.0137,2.01475,44567611.0
2008-04-03 07:30:00,2.0149,2.01521,2.01451,2.01509,36246047.0
2008-04-03 07:35:00,2.01505,2.01523,2.01454,2.01523,27328418.0
2008-04-03 07:40:00,2.01516,2.01563,2.0149,2.0149,22265901.0
2008-04-03 07:45:00,2.01488,2.01541,2.01483,2.01536,34328078.0
2008-04-03 07:50:00,2.01521,2.01548,2.01466,2.01548,47205245.0
2008-04-03 07:55:00,2.01547,2.01578,2.01509,2.01552,27023409.0
2008-04-03 08:00:00,2.01537,2.01562,2.01494,2.01533,30670139.0
2008-04-03 08:05:00,2.01527,2.01531,2.01472,2.01499,37558205.0
2008-04-03 08:10:00,2.01502,2.01565,2.01499,2.01503,22308391.0
2008-04-03 08:15:00,2.01503,2.01503,2.01374,2.01385,17873636.0
2008-04-03 08:20:00,2.01389,2.01491,2.01356,2.01469,75854850.0
2008-04-03 08:25:00,2.01469,2.01474,2.01416,2.01431,36606373.0
2008-04-03 08:30:00,2.01435,2.01435,2.01235,2.01238,79626792.0
2008-04-03 08:35:00,2.01224,2.0123,2.01109,2.0116,19189363.0
2008-04-03 08:40:00,2.01141,2.01141,2.01037,2.01041,37636093.0
2008-04-03 08:45:00,2.01007,2.01102,2.01007,2.01021,25235100.0
2008-04-03 08:50:00,2.01023,2.01091,2.00968,2.01022,31212438.0
2008-04-03 08:55:00,2.01029,2.01029,2.00823,2.00851,48815494.0
2008-04-03 09:00:00,2.00867,2.00914,2.00761,2.00914,52977711.0
2008-04-03 09:05:00,2.00921,2.01008,2.00901,2.01007,29499525.0
2008-04-03 09:10:00,2.0101,2.01121,2.00983,2.01121,54454088.0
2008-04-03 09:15:00,2.01128,2.01158,2.0108,2.01111,78004115.0
2008-04-03 09:20:00,2.01111,2.01111,2.01017,2.01023,39347227.0
2008-04-03 09:25:00,2.01031,2.01038,2.00839,2.00839,46117734.0
2008-04-03 09:30:00,2.00811,2.00824,2.00563,2.00588,37334557.0
2008-04-03 09:35:00,2.00576,2.00678,2.00486,2.00678,86352549.0
2008-04-03 09:40:00,2.00685,2.00888,2.00685,2.00888,23453679.0
2008-04-03 09:45:00,2.0088,2.01049,2.0088,2.00979,84321107.0
2008-04-03 09:50:00,2.00976,2.00978,2.0085,2.00869,57387415.0
2008-04-03 09:55:00,2.00874,2.00949,2.00864,2.0089,22449433.0
2008-04-03 10:00:00,2.00891,2.00891,2.00771,2.00771,80936770.0
2008-04-03 10:05:00,2.00767,2.00767,2.0069,2.00738,40651582.0
2008-04-03 10:10:00,2.00741,2.00772,2.00726,2.00753,42188084.0
2008-04-03 10:15:00,2.00745,2.00817,2.00714,2.00817,74713122.0
2008-04-03 10:20:00,2.00808,2.00848,2.0076,2.0082,56228339.0
2008-04-03 10:25:00,2.00803,2.00803,2.00667,2.00667,42194840.0
2008-04-03 10:30:00,2.00667,2.00667,2.00504,2.00507,44459849.0
2008-04-03 10:35:00,2.00491,2.00496,2.00326,2.00349,24579638.0
2008-04-03 10:40:00,2.00382,2.00541,2.00382,2.00476,50769603.0
2008-04-03 10:45:00,2.00507,2.00591,2.0041,2.00452,40621900.0
2008-04-03 10:50:00,2.00454,2.00585,2.00452,2.00585,37164504.0
2008-04-03 10:55:00,2.00603,2.0094,2.00592,2.00921,112024930.0
2008-04-03 11:00:00,2.00917,2.00917,2.00758,2.00758,61922091.0
2008-04-03 11:05:00,2.00766,2.00944,2.00766,2.00841,64332987.0
2008-04-03 11:10:00,2.00839,2.00857,2.00739,2.00739,30218862.0
2008-04-03 11:15:00,2.00715,2.00715,2.00605,2.00605,50900284.0
2008-04-03 11:20:00,2.00611,2.00675,2.00604,2.00663,53434714.0
2008-04-03 11:25:00,2.00673,2.00785,2.00673,2.00722,51601811.0
2008-04-03 11:30:00,2.00715,2.0075,2.00627,2.00627,50610930.0
2008-04-03 11:35:00,2.00635,2.00779,2.00633,2.0073,34239710.0
2008-04-03 11:40:00,2.00694,2.00717,2.00592,2.00592,48213056.0
2008-04-03 11:45:00,2.00578,2.00578,2.00497,2.00523,100922945.0
2008-04-03 11:50:00,2.0052,2.0052,2.00422,2.00474,48382663.0
2008-04-03 11:55:00,2.00469,2.00694,2.00469,2.00533,37995474.0
2008-04-03 12:00:00,2.00547,2.00547,2.00389,2.00397,41760663.0
2008-04-03 12:05:00,2.00391,2.00493,2.00366,2.00477,17549467.0
2008-04-03 12:10:00,2.0045,2.0045,2.00325,2.00357,38665513.0
2008-04-03 12:15:00,2.00353,2.00398,2.00278,2.00398,26677229.0
2008-04-03 12:20:00,2.00409,2.00428,2.00254,2.00403,24486461.0
2008-04-03 12:25:00,2.00411,2.00431,2.00268,2.00337,34803042.0
2008-04-03 12:30:00,2.00339,2.00473,2.00317,2.00473,42571846.0
2008-04-03 12:35:00,2.00458,2.00519,2.00458,2.00519,55883193.0
2008-04-03 12:40:00,2.00536,2.00588,2.00521,2.00564,68940148.0
2008-04-03 12:45:00,2.00567,2.00575,2.00463,2.00531,28132386.0
2008-04-03 12:50:00,2.00508,2.00571,2.00508,2.00558,27026802.0
2008-04-03 12:55:00,2.00572,2.00632,2.00535,2.00535,25837458.0
2008-04-03 13:00:00,2.00521,2.00521,2.00454,2.00469,55323864.0
2008-04-03 13:05:00,2.00483,2.00597,2.00444,2.00597,34130671.0
2008-04-03 13:10:00,2.00614,2.00634,2.00471,2.00471,31227628.0
2008-04-03 13:15:00,2.00455,2.00631,2.00423,2.00622,45827533.0
2008-04-03 13:20:00,2.00616,2.00811,2.00594,2.00811,70828251.0
2008-04-03 13:25:00,2.00823,2.00958,2.0082,2.00855,24729884.0
2008-04-03 13:30:00,2.00832,2.00832,2.0073,2.00792,75099351.0
2008-04-03 13:35:00,2.00783,2.00783,2.00645,2.00665,49635241.0
2008-04-03 13:40:00,2.00663,2.00799,2.00623,2.00781,92811964.0
2008-04-03 13:45:00,2.00757,2.00896,2.00707,2.00896,47448346.0
2008-04-03 13:50:00,2.00903,2.00914,2.00819,2.00836,22720203.0
2008-04-03 13:55:00,2.00844,2.00907,2.00714,2.00907,24644221.0
2008-04-03 14:00:00,2.00919,2.00945,2.00736,2.00789,19230269.0
2008-04-03 14:05:00,2.00785,2.0084,2.0069,2.00827,47213148.0
2008-04-03 14:10:00,2.00811,2.00811,2.00703,2.00747,41348067.0
2008-04-03 14:15:00,2.00736,2.00736,2.00596,2.00672,255550231.0
2008-04-03 14:20:00,2.0068,2.00809,2.0068,2.00809,62217085.0
2008-04-03 14:25:00,2.00803,2.00803,2.00703,2.00712,55275693.0
2008-04-03 14:30:00,2.00716,2.01034,2.00716,2.01026,43804072.0
2008-04-03 14:35:00,2.01019,2.01173,2.01019,2.01173,61120285.0
2008-04-03 14:40:00,2.01175,2.01202,2.011,2.01187,30872397.0
2008-04-03 14:45:00,2.01211,2.01267,2.01115,2.01129,40675289.0
2008-04-03 14:50:00,2.01147,2.0128,2.01147,2.01188,25830877.0
2008-04-03 14:55:00,2.01191,2.0121,2.0101,2.01013,110938559.0
2008-04-03 15:00:00,2.01008,2.01065,2.01004,2.01034,33033742.0
2008-04-03 15:05:00,2.01029,2.01148,2.00972,2.01135,95578975.0
2008-04-03 15:10:00,2.01142,2.01173,2.01049,2.01049,33039508.0
2008-04-03 15:15:00,2.01046,2.01051,2.00963,2.00987,44198910.0
2008-04-03 15:20:00,2.01009,2.01119,2.01009,2.01083,12891758.0
2008-04-03 15:25:00,2.01106,2.01215,2.01074,2.01215,61965723.0
2008-04-03 15:30:00,2.01214,2.0132,2.01214,2.01243,56252236.0
2008-04-03 15:35:00,2.01257,2.01295,2.01193,2.01242,47861263.0
2008-04-03 15:40:00,2.01249,2.01361,2.01249,2.0125,52325951.0
2008-04-03 15:45:00,2.01242,2.01242,2.00973,2.00973,20109390.0
2008-04-03 15:50:00,2.00946,2.00946,2.00761,2.00761,32376064.0
2008-04-03 15:55:00,2.00776,2.00776,2.00516,2.00589,23847921.0
2008-04-03 16:00:00,2.00614,2.00772,2.00602,2.00687,59640191.0
2008-04-03 16:05:00,2.00683,2.00683,2.0054,2.00617,34301212.0
2008-04-03 16:10:00,2.00609,2.00619,2.00508,2.00546,53894774.0
2008-04-03 16:15:00,2.00563,2.00711,2.0055,2.00642,23601378.0
2008-04-03 16:20:00,2.00664,2.00684,2.005,2.00516,31383092.0
2008-04-03 16:25:00,2.00496,2.00556,2.00421,2.00554,54430483.0
2008-04-03 16:30:00,2.0059,2.00808,2.0059,2.00703,53839680.0
2008-04-03 16:35:00,2.0071,2.00896,2.00679,2.00896,28103902.0
2008-04-03 16:40:00,2.00913,2.00983,2.00895,2.009,25072560.0
2008-04-03 16:45:00,2.00876,2.00876,2.00762,2.00823,18193268.0
2008-04-03 16:50:00,2.00838,2.01043,2.00838,2.01042,32158494.0
2008-04-03 16:55:00,2.01045,2.01251,2.01035,2.01251,14500977.0
2008-04-03 17:00:00,2.01252,2.01326,2.01083,2.011,27688682.0
2008-04-03 17:05:00,2.01121,2.01198,2.0109,2.01198,39931669.0
2008-04-03 17:10:00,2.01202,2.01318,2.01199,2.01318,18346079.0
2008-04-03 17:15:00,2.01328,2.01415,2.01328,2.0136,53334765.0
2008-04-03 17:20:00,2.01362,2.01378,2.0132,2.01364,44887148.0
2008-04-03 17:25:00,2.0136,2.0136,2.01171,2.01171,33429908.0
2008-04-03 17:30:00,2.01176,2.01298,2.01152,2.01298,54528854.0
2008-04-03 17:35:00,2.01313,2.01341,2.01258,2.0131,33072488.0
2008-04-03 17:40:00,2.01303,2.01407,2.01298,2.01325,46332322.0
2008-04-03 17:45:00,2.01312,2.01312,2.01128,2.01154,87332806.0
2008-04-03 17:50:00,2.01159,2.01211,2.0114,2.0114,67716507.0
2008-04-03 17:55:00,2.01125,2.01199,2.01094,2.01179,24572601.0
2008-04-03 18:00:00,2.01175,2.01226,2.01148,2.01215,29090192.0
2008-04-03 18:05:00,2.01207,2.01257,2.01172,2.01234,52951476.0
2008-04-03 18:10:00,2.01236,2.01335,2.01233,2.01307,51696968.0
2008-04-03 18:15:00,2.01308,2.01495,2.01295,2.01495,27328082.0
2008-04-03 18:20:00,2.0151,2.0151,2.01255,2.01271,57735086.0
2008-04-03 18:25:00,2.01285,2.01341,2.01282,2.01282,60479221.0
2008-04-03 18:30:00,2.01292,2.0134,2.01211,2.01259,32176583.0
2008-04-03 18:35:00,2.01255,2.01257,2.01115,2.01131,26431806.0
2008-04-03 18:40:00,2.01138,2.01157,2.01114,2.01141,39199608.0
2008-04-03 18:45:00,2.01128,2.01151,2.01116,2.01139,148593049.0
2008-04-03 18:50:00,2.01133,2.01182,2.01077,2.01173,27385997.0
2008-04-03 18:55:00,2.0117,2.01173,2.01081,2.01096,51555584.0
2008-04-03 19:00:00,2.01102,2.01141,2.01083,2.01115,50534840.0
2008-04-03 19:05:00,2.01114,2.01136,2.01078,2.01123,77662047.0
2008-04-03 19:10:00,2.01127,2.01136,2.01095,2.01104,63269840.0
2008-04-03 19:15:00,2.01112,2.01127,2.01067,2.01122,31786766.0
2008-04-03 19:20:00,2.01132,2.01309,2.01132,2.01308,82635698.0
2008-04-03 19:25:00,2.01291,2.01291,2.01239,2.01244,36907908.0
2008-04-03 19:30:00,2.01217,2.01219,2.01175,2.01219,31057218.0
2008-04-03 19:35:00,2.0122,2.0126,2.01207,2.01207,28707874.0
2008-04-03 19:40:00,2.01202,2.01241,2.01192,2.01231,44202560.0
2008-04-03 19:45:00,2.01233,2.01245,2.01125,2.01125,49212691.0
2008-04-03 19:50:00,2.01121,2.01192,2.0111,2.01151,40181695.0
2008-04-03 19:55:00,2.01137,2.01152,2.01122,2.01147,44873700.0
2008-04-03 20:00:00,2.01136,2.0115,2.01102,2.0111,34160964.0
2008-04-03 20:05:00,2.01105,2.01181,2.00985,2.01044,14799927.0
2008-04-03 20:10:00,2.01036,2.01036,2.00913,2.00913,33814329.0
2008-04-03 20:15:00,2.00912,2.00976,2.009,2.00906,12802108.0
2008-04-03 20:20:00,2.00891,2.0094,2.00879,2.00879,43048085.0
2008-04-03 20:25:00,2.00875,2.0095,2.00851,2.0095,32639395.0
2008-04-03 20:30:00,2.00966,2.01032,2.00966,2.0101,25159752.0
2008-04-03 20:35:00,2.00991,2.00991,2.00818,2.00832,49702745.0
2008-04-03 20:40:00,2.00824,2.00824,2.00657,2.00685,34487369.0
2008-04-03 20:45:00,2.0068,2.00693,2.00592,2.00592,40477921.0
2008-04-03 20:50:00,2.00584,2.00584,2.00309,2.00309,34729303.0
2008-04-03 20:55:00,2.00312,2.00315,2.0017,2.00184,38164066.0
2008-04-03 21:00:00,2.00193,2.00214,2.00115,2.00201,59954635.0
2008-04-03 21:05:00,2.00202,2.00202,2.00026,2.00113,50057844.0
2008-04-03 21:10:00,2.00115,2.00115,1.99965,1.99965,34517263.0
2008-04-03 21:15:00,1.99967,2.00045,1.99967,2.00044,34821482.0
2008-04-03 21:20:00,2.00063,2.00126,2.00063,2.00104,34279886.0
2008-04-03 21:25:00,2.00095,2.00126,2.00018,2.00072,47490760.0
2008-04-03 21:30:00,2.00063,2.00137,2.00063,2.00137,36418535.0
2008-04-03 21:35:00,2.00146,2.00218,2.00137,2.00218,50840739.0
2008-04-03 21:40:00,2.00215,2.00215,2.00144,2.0019,53031305.0
2008-04-03 21:45:00,2.00189,2.00257,2.00169,2.00169,62592727.0
2008-04-03 21:50:00,2.00181,2.00224,2.00093,2.00168,36253932.0
2008-04-03 21:55:00,2.00177,2.00201,2.0015,2.00201,36786556.0
2008-04-03 22:00:00,2.00153,2.00262,2.00153,2.00262,35936685.0
2008-04-03 22:05:00,2.0027,2.00301,2.00266,2.00287,52468255.0
2008-04-03 22:10:00,2.00291,2.00334,2.00256,2.00287,50159356.0
2008-04-03 22:15:00,2.00293,2.00376,2.00278,2.00376,32305881.0
2008-04-03 22:20:00,2.0039,2.00447,2.00343,2.00435,36138727.0
2008-04-03 22:25:00,2.0044,2.00499,2.0044,2.00494,32268253.0
2008-04-03 22:30:00,2.00499,2.00507,2.0045,2.00464,46061894.0
2008-04-03 22:35:00,2.00463,2.00463,2.0025,2.00432,24487153.0
2008-04-03 22:40:00,2.00441,2.00475,2.00433,2.00439,34880097.0
2008-04-03 22:45:00,2.00437,2.00437,2.00354,2.00405,34608049.0
2008-04-03 22:50:00,2.0041,2.00476,2.00297,2.00474,29251161.0
2008-04-03 22:55:00,2.00486,2.00514,2.0046,2.00508,46958162.0
2008-04-03 23:00:00,2.00491,2.00612,2.00468,2.00596,58327139.0
2008-04-03 23:05:00,2.006,2.00713,2.00597,2.00713,24714988.0
2008-04-03 23:10:00,2.00719,2.00788,2.00593,2.00593,51508257.0
2008-04-03 23:15:00,2.00598,2.00606,2.00342,2.00363,46892442.0
2008-04-03 23:20:00,2.00363,2.0038,2.00339,2.00365,22038157.0
2008-04-03 23:25:00,2.00305,2.00378,2.00302,2.00326,45783511.0
2008-04-03 23:30:00,2.00347,2.00426,2.00336,2.00407,46898914.0
2008-04-03 23:35:00,2.00405,2.00438,2.0037,2.00371,60561252.0
2008-04-03 23:40:00,2.00388,2.00407,2.00366,2.00371,28712734.0
2008-04-03 23:45:00,2.00379,2.00482,2.00365,2.0047,47139296.0
2008-04-03 23:50:00,2.00457,2.00465,2.00344,2.00347,50664316.0
2008-04-03 23:55:00,2.00343,2.00413,2.00331,2.00401,42096591.0
2008-04-04 00:00:00,2.00396,2.00396,2.00311,2.00387,22800981.0
2008-04-04 00:05:00,2.00375,2.00375,2.00292,2.00344,24585162.0
2008-04-04 00:10:00,2.00342,2.00342,2.00292,2.00328,24237386.0
2008-04-04 00:15:00,2.00333,2.00413,2.00301,2.00391,25501975.0
2008-04-04 00:20:00,2.004,2.00429,2.00357,2.00429,33571130.0
2008-04-04 00:25:00,2.00426,2.00441,2.00382,2.00393,3989959.0
2008-04-04 00:30:00,2.00401,2.00432,2.00332,2.00332,55331407.0
2008-04-04 00:35:00,2.0033,2.00352,2.00312,2.00352,30270684.0
2008-04-04 00:40:00,2.00364,2.00375,2.00308,2.00364,40752901.0
2008-04-04 00:45:00,2.00362,2.0038,2.00335,2.00347,47446169.0
2008-04-04 00:50:00,2.00336,2.00361,2.00305,2.00339,21628839.0
2008-04-04 00:55:00,2.00323,2.00324,2.00169,2.00315,26192027.0
2008-04-04 01:00:00,2.00315,2.00341,2.00275,2.00329,56705167.0
2008-04-04 01:05:00,2.00328,2.00362,2.00299,2.00326,49317638.0
2008-04-04 01:10:00,2.00332,2.00372,2.0029,2.00332,34797769.0
2008-04-04 01:15:00,2.00326,2.00344,2.00251,2.00288,48511281.0
2008-04-04 01:20:00,2.00286,2.00293,2.00247,2.00262,57732480.0
2008-04-04 01:25:00,2.00256,2.00289,2.00243,2.00273,37584598.0
2008-04-04 01:30:00,2.00282,2.00316,2.00275,2.00278,27212768.0
2008-04-04 01:35:00,2.00283,2.00301,2.00236,2.0029,29968656.0
2008-04-04 01:40:00,2.00293,2.00371,2.00259,2.00337,48758612.0
2008-04-04 01:45:00,2.00333,2.0035,2.00313,2.00322,22650683.0
2008-04-04 01:50:00,2.00316,2.00329,2.0028,2.00311,47154430.0
2008-04-04 01:55:00,2.00288,2.00315,2.00232,2.00236,56229250.0
2008-04-04 02:00:00,2.00254,2.00376,2.00245,2.00279,38940050.0
2008-04-04 02:05:00,2.00276,2.00423,2.0025,2.00406,27648263.0
2008-04-04 02:10:00,2.00408,2.00412,2.00372,2.00399,34857440.0
2008-04-04 02:15:00,2.004,2.00428,2.00362,2.00372,34602966.0
2008-04-04 02:20:00,2.00368,2.00387,2.00222,2.00366,20258364.0
2008-04-04 02:25:00,2.00375,2.00375,2.0029,2.00327,37513226.0
2008-04-04 02:30:00,2.0032,2.00456,2.00301,2.00456,30039120.0
2008-04-04 02:35:00,2.00477,2.00629,2.00477,2.0056,36147997.0
2008-04-04 02:40:00,2.00564,2.00564,2.00486,2.00543,31566338.0
2008-04-04 02:45:00,2.0054,2.00607,2.00533,2.00549,52372404.0
2008-04-04 02:50:00,2.00539,2.00644,2.00489,2.00629,51985428.0
2008-04-04 02:55:00,2.00619,2.00619,2.00522,2.00522,36261416.0
2008-04-04 03:00:00,2.00571,2.00617,2.00559,2.00612,37134510.0
2008-04-04 03:05:00,2.00606,2.00606,2.005,2.00527,34611056.0
2008-04-04 03:10:00,2.00538,2.00634,2.00538,2.00616,63260804.0
2008-04-04 03:15:00,2.00617,2.00617,2.00461,2.00465,54083310.0
2008-04-04 03:20:00,2.00454,2.00454,2.00383,2.00419,51657891.0
2008-04-04 03:25:00,2.0042,2.0048,2.0042,2.0048,36165129.0
2008-04-04 03:30:00,2.00506,2.00633,2.00473,2.00633,40821752.0
2008-04-04 03:35:00,2.00646,2.00674,2.00617,2.00672,34218768.0
2008-04-04 03:40:00,2.0066,2.00707,2.00629,2.00698,26405013.0
2008-04-04 03:45:00,2.00689,2.00697,2.00621,2.00628,35644857.0
2008-04-04 03:50:00,2.00629,2.00635,2.00572,2.00618,49531614.0
2008-04-04 03:55:00,2.00611,2.00693,2.00603,2.00693,61949690.0
2008-04-04 04:00:00,2.0069,2.00708,2.00665,2.00672,35582483.0
2008-04-04 04:05:00,2.00664,2.00681,2.00609,2.00609,35538384.0
2008-04-04 04:10:00,2.00609,2.00648,2.00603,2.00625,38597426.0
2008-04-04 04:15:00,2.0063,2.0063,2.00575,2.00612,35584368.0
2008-04-04 04:20:00,2.00607,2.00629,2.00594,2.0061,49345040.0
2008-04-04 04:25:00,2.00624,2.00724,2.00624,2.0072,24855632.0
2008-04-04 04:30:00,2.00729,2.00734,2.00693,2.007,33441482.0
2008-04-04 04:35:00,2.00684,2.00747,2.00648,2.00691,43834527.0
2008-04-04 04:40:00,2.00704,2.00713,2.00646,2.00668,12988419.0
2008-04-04 04:45:00,2.00664,2.00709,2.00655,2.00655,31953029.0
2008-04-04 04:50:00,2.00655,2.00662,2.00492,2.00631,15606741.0
2008-04-04 04:55:00,2.00639,2.00709,2.00608,2.00614,33957822.0
2008-04-04 05:00:00,2.0062,2.0067,2.006,2.00653,43672559.0
2008-04-04 05:05:00,2.00641,2.00664,2.00625,2.00654,33277070.0
2008-04-04 05:10:00,2.00651,2.00657,2.00585,2.00627,48686390.0
2008-04-04 05:15:00,2.00622,2.00628,2.00593,2.00618,45223618.0
2008-04-04 05:20:00,2.00612,2.00638,2.00589,2.00634,28062614.0
2008-04-04 05:25:00,2.00619,2.00649,2.00585,2.00601,29764607.0
2008-04-04 05:30:00,2.00623,2.00637,2.00586,2.00608,36351149.0
2008-04-04 05:35:00,2.00606,2.00608,2.00545,2.00601,83543730.0
2008-04-04 05:40:00,2.00603,2.00622,2.00568,2.00574,30981459.0
2008-04-04 05:45:00,2.00572,2.00604,2.005,2.00519,67570559.0
2008-04-04 05:50:00,2.00512,2.0054,2.00488,2.00536,73002768.0
2008-04-04 05:55:00,2.00523,2.00542,2.00466,2.00486,49541779.0
2008-04-04 06:00:00,2.00496,2.00496,2.0034,2.00371,50973373.0
2008-04-04 06:05:00,2.00381,2.00434,2.00367,2.00403,26948656.0
2008-04-04 06:10:00,2.00399,2.00425,2.00354,2.00412,145399988.0
2008-04-04 06:15:00,2.00409,2.00409,2.0032,2.00344,38269319.0
2008-04-04 06:20:00,2.00351,2.00383,2.00334,2.00383,25817630.0
2008-04-04 06:25:00,2.00393,2.00426,2.00353,2.00399,32857449.0
2008-04-04 06:30:00,2.00401,2.00409,2.00337,2.00353,58383721.0
2008-04-04 06:35:00,2.00348,2.00364,2.00328,2.00364,57568178.0
2008-04-04 06:40:00,2.00366,2.00412,2.00365,2.00391,28668501.0
2008-04-04 06:45:00,2.00382,2.00446,2.00367,2.00442,54175390.0
2008-04-04 06:50:00,2.00442,2.00442,2.00344,2.00407,53957170.0
2008-04-04 06:55:00,2.00401,2.00471,2.00371,2.00469,30346614.0
2008-04-04 07:00:00,2.00473,2.00493,2.00452,2.00491,25171643.0
2008-04-04 07:05:00,2.00499,2.00549,2.00478,2.00549,68260947.0
2008-04-04 07:10:00,2.00553,2.00574,2.00536,2.00554,87558613.0
2008-04-04 07:15:00,2.00544,2.00623,2.00517,2.00584,49619254.0
2008-04-04 07:20:00,2.00584,2.00585,2.00535,2.00558,33794390.0
2008-04-04 07:25:00,2.00561,2.00574,2.00514,2.00527,53763798.0
2008-04-04 07:30:00,2.00514,2.00559,2.00513,2.00546,34037868.0
2008-04-04 07:35:00,2.00533,2.00533,2.00476,2.00512,38946182.0
2008-04-04 07:40:00,2.00513,2.00513,2.00459,2.00492,56791847.0
2008-04-04 07:45:00,2.00501,2.00513,2.00454,2.00487,18984865.0
2008-04-04 07:50:00,2.00499,2.0052,2.0048,2.00503,39182919.0
2008-04-04 07:55:00,2.00477,2.0053,2.00444,2.00511,28676297.0
2008-04-04 08:00:00,2.00503,2.00503,2.0037,2.00385,14671924.0
2008-04-04 08:05:00,2.00387,2.00438,2.00361,2.00367,32296510.0
2008-04-04 08:10:00,2.00343,2.00406,2.00305,2.00406,18196627.0
2008-04-04 08:15:00,2.00415,2.00554,2.00415,2.00554,25748238.0
2008-04-04 08:20:00,2.00568,2.00714,2.00542,2.00703,28806146.0
2008-04-04 08:25:00,2.00703,2.00768,2.0066,2.00725,50737594.0
2008-04-04 08:30:00,2.00696,2.00701,2.00569,2.00595,53314318.0
2008-04-04 08:35:00,2.00591,2.00663,2.00588,2.00619,31050434.0
2008-04-04 08:40:00,2.00615,2.00777,2.00615,2.00769,22724495.0
2008-04-04 08:45:00,2.0077,2.00792,2.0068,2.0068,53008095.0
2008-04-04 08:50:00,2.00677,2.00705,2.0061,2.00661,35191120.0
2008-04-04 08:55:00,2.00648,2.00707,2.00588,2.00588,59200726.0
2008-04-04 09:00:00,2.00567,2.00613,2.00445,2.00589,24004057.0
2008-04-04 09:05:00,2.00567,2.00587,2.00514,2.00536,30910272.0
2008-04-04 09:10:00,2.00535,2.00547,2.00409,2.00459,19785910.0
2008-04-04 09:15:00,2.00483,2.00562,2.00483,2.00554,51330579.0
2008-04-04 09:20:00,2.00559,2.00611,2.00537,2.00584,47439823.0
2008-04-04 09:25:00,2.00586,2.00719,2.00579,2.00679,55189102.0
2008-04-04 09:30:00,2.00685,2.00689,2.0062,2.00632,62330365.0
2008-04-04 09:35:00,2.00638,2.00774,2.00629,2.00774,13039068.0
2008-04-04 09:40:00,2.00758,2.00911,2.00699,2.00911,44821115.0
2008-04-04 09:45:00,2.00912,2.01046,2.00831,2.00984,32976400.0
2008-04-04 09:50:00,2.00981,2.01091,2.00981,2.00998,94838858.0
2008-04-04 09:55:00,2.00997,2.01168,2.00969,2.01168,31818785.0
2008-04-04 10:00:00,2.0118,2.01345,2.01178,2.01345,108062294.0
2008-04-04 10:05:00,2.01351,2.01533,2.01351,2.01533,24487235.0
2008-04-04 10:10:00,2.01527,2.01533,2.01456,2.01465,41654823.0
2008-04-04 10:15:00,2.01452,2.01583,2.01403,2.0157,30619463.0
2008-04-04 10:20:00,2.01576,2.01582,2.0148,2.01486,59925344.0
2008-04-04 10:25:00,2.0148,2.0148,2.01415,2.0147,42158627.0
2008-04-04 10:30:00,2.01475,2.01499,2.01301,2.0135,56000763.0
2008-04-04 10:35:00,2.01353,2.01362,2.01283,2.01302,64623405.0
2008-04-04 10:40:00,2.0129,2.01331,2.01249,2.01328,263320250.0
2008-04-04 10:45:00,2.0133,2.01366,2.01297,2.01337,40357460.0
2008-04-04 10:50:00,2.01329,2.01329,2.01116,2.01168,45731173.0
2008-04-04 10:55:00,2.01183,2.01319,2.01183,2.01319,19189352.0
2008-04-04 11:00:00,2.01322,2.01322,2.01167,2.01223,25251656.0
2008-04-04 11:05:00,2.01239,2.01293,2.01221,2.01293,23048277.0
2008-04-04 11:10:00,2.01295,2.01368,2.01291,2.01343,48491040.0
2008-04-04 11:15:00,2.01359,2.01363,2.01181,2.01243,92141144.0
2008-04-04 11:20:00,2.01239,2.01261,2.01192,2.01254,48809552.0
2008-04-04 11:25:00,2.01256,2.01303,2.01256,2.01272,74251570.0
2008-04-04 11:30:00,2.01292,2.01413,2.01292,2.01327,25368291.0
2008-04-04 11:35:00,2.01315,2.01343,2.01177,2.01187,74473833.0
2008-04-04 11:40:00,2.01175,2.01175,2.01052,2.01144,43121296.0
2008-04-04 11:45:00,2.01165,2.01325,2.01165,2.01273,31254945.0
2008-04-04 11:50:00,2.01253,2.01253,2.0114,2.01185,32015184.0
2008-04-04 11:55:00,2.01192,2.01379,2.01192,2.01288,53198548.0
2008-04-04 12:00:00,2.01287,2.0131,2.01087,2.01112,26704873.0
2008-04-04 12:05:00,2.01106,2.01208,2.01106,2.01146,27558307.0
2008-04-04 12:10:00,2.01158,2.01208,2.01093,2.01199,29066044.0
2008-04-04 12:15:00,2.01204,2.01207,2.01093,2.01124,70476044.0
2008-04-04 12:20:00,2.01134,2.01263,2.01088,2.01245,54224831.0
2008-04-04 12:25:00,2.01254,2.01254,2.01117,2.01131,41275627.0
2008-04-04 12:30:00,2.01132,2.01354,2.01132,2.01258,34382189.0
2008-04-04 12:35:00,2.01229,2.0124,2.01083,2.01106,25821271.0
2008-04-04 12:40:00,2.01098,2.01152,2.01064,2.01086,27205210.0
2008-04-04 12:45:00,2.01105,2.01149,2.01105,2.01123,38256364.0
2008-04-04 12:50:00,2.01119,2.01119,2.0105,2.01079,18651484.0
2008-04-04 12:55:00,2.01065,2.01216,2.01065,2.01098,41924993.0
2008-04-04 13:00:00,2.01089,2.01459,2.01089,2.01459,37851601.0
2008-04-04 13:05:00,2.0148,2.01568,2.01397,2.01422,51079711.0
2008-04-04 13:10:00,2.01412,2.01412,2.01283,2.0131,102372465.0
2008-04-04 13:15:00,2.01312,2.01423,2.01304,2.01385,50118391.0
2008-04-04 13:20:00,2.01389,2.01513,2.01364,2.01442,33091250.0
2008-04-04 13:25:00,2.01431,2.01569,2.01431,2.01454,50168016.0
2008-04-04 13:30:00,2.01458,2.0153,2.01458,2.0153,49101463.0
2008-04-04 13:35:00,2.01529,2.01533,2.0144,2.01453,54089157.0
2008-04-04 13:40:00,2.01464,2.01575,2.01462,2.01536,49617749.0
2008-04-04 13:45:00,2.0154,2.01595,2.01419,2.01419,29622272.0
2008-04-04 13:50:00,2.0142,2.0142,2.01247,2.01247,61801473.0
2008-04-04 13:55:00,2.0125,2.01335,2.0125,2.01278,61047937.0
2008-04-04 14:00:00,2.01283,2.01301,2.01167,2.01268,114354973.0
2008-04-04 14:05:00,2.0127,2.01288,2.01222,2.01238,37195083.0
2008-04-04 14:10:00,2.01241,2.01297,2.01203,2.01297,40892878.0
2008-04-04 14:15:00,2.01298,2.01338,2.01298,2.01306,51709873.0
2008-04-04 14:20:00,2.01272,2.01342,2.01219,2.01219,23209496.0
2008-04-04 14:25:00,2.0121,2.0121,2.01031,2.01088,42555518.0
2008-04-04 14:30:00,2.01097,2.0136,2.01097,2.01285,40651788.0
2008-04-04 14:35:00,2.01261,2.01261,2.01093,2.01099,58793732.0
2008-04-04 14:40:00,2.011,2.011,2.00915,2.00915,74224361.0
2008-04-04 14:45:00,2.00931,2.00931,2.00584,2.00584,44236310.0
2008-04-04 14:50:00,2.00583,2.00583,2.00239,2.00239,40372473.0
2008-04-04 14:55:00,2.00237,2.00242,1.99865,1.99899,86112672.0
2008-04-04 15:00:00,1.99905,1.99945,1.99815,1.99852,22948241.0
2008-04-04 15:05:00,1.99866,1.99924,1.99804,1.99887,57538881.0
2008-04-04 15:10:00,1.99908,2.00025,1.999,2.00021,84141336.0
2008-04-04 15:15:00,2.00037,2.00322,2.00037,2.00304,23383760.0
2008-04-04 15:20:00,2.00313,2.00518,2.00303,2.00518,81802708.0
2008-04-04 15:25:00,2.00521,2.00625,2.00521,2.00577,37004568.0
2008-04-04 15:30:00,2.00599,2.00643,2.00502,2.00643,47200778.0
2008-04-04 15:35:00,2.00646,2.00664,2.00556,2.00603,37671263.0
2008-04-04 15:40:00,2.00604,2.00807,2.00604,2.00787,79659470.0
2008-04-04 15:45:00,2.00787,2.00827,2.00732,2.00827,57328393.0
2008-04-04 15:50:00,2.00833,2.00843,2.00712,2.00715,28284378.0
2008-04-04 15:55:00,2.00701,2.00701,2.00472,2.00472,56695537.0
2008-04-04 16:00:00,2.00473,2.00596,2.00473,2.00577,50917290.0
2008-04-04 16:05:00,2.00564,2.00674,2.00515,2.00592,31551954.0
2008-04-04 16:10:00,2.00587,2.00601,2.00464,2.00495,27076303.0
2008-04-04 16:15:00,2.00552,2.00657,2.00552,2.00634,35895904.0
2008-04-04 16:20:00,2.0064,2.00652,2.00506,2.00525,19880146.0
2008-04-04 16:25:00,2.00516,2.00636,2.00516,2.00561,79610735.0
2008-04-04 16:30:00,2.00539,2.00552,2.00488,2.00506,34983948.0
2008-04-04 16:35:00,2.00493,2.00532,2.00493,2.00527,75101194.0
2008-04-04 16:40:00,2.00533,2.00542,2.00339,2.00379,18156640.0
2008-04-04 16:45:00,2.00363,2.00534,2.00324,2.00534,23344429.0
2008-04-04 16:50:00,2.00538,2.00663,2.00523,2.00655,36436355.0
2008-04-04 16:55:00,2.00684,2.01065,2.00684,2.01065,30700102.0
2008-04-04 17:00:00,2.0108,2.0108,2.00913,2.00949,26724871.0
2008-04-04 17:05:00,2.00955,2.01214,2.00949,2.01093,46673620.0
2008-04-04 17:10:00,2.01093,2.01186,2.01049,2.01182,32699702.0
2008-04-04 17:15:00,2.01186,2.01271,2.01186,2.01212,27338797.0
2008-04-04 17:20:00,2.01214,2.0122,2.0109,2.01116,27620688.0
2008-04-04 17:25:00,2.01102,2.01102,2.00989,2.01046,34047059.0
2008-04-04 17:30:00,2.01058,2.01257,2.01058,2.01257,43208635.0
2008-04-04 17:35:00,2.0126,2.01276,2.01191,2.01259,33424604.0
2008-04-04 17:40:00,2.01259,2.01262,2.01134,2.01145,58797668.0
2008-04-04 17:45:00,2.01128,2.01133,2.00908,2.01036,40231087.0
2008-04-04 17:50:00,2.01043,2.01201,2.0104,2.01059,31783821.0
2008-04-04 17:55:00,2.01061,2.01173,2.01059,2.01173,39022198.0
2008-04-04 18:00:00,2.01187,2.01188,2.01069,2.01094,35442678.0
2008-04-04 18:05:00,2.01097,2.01152,2.01069,2.01069,40747905.0
2008-04-04 18:10:00,2.01075,2.01075,2.00925,2.00967,44207692.0
2008-04-04 18:15:00,2.00966,2.01055,2.00892,2.00899,31632633.0
2008-04-04 18:20:00,2.00888,2.01004,2.00875,2.00959,43529747.0
2008-04-04 18:25:00,2.00947,2.01005,2.00924,2.01005,19438037.0
2008-04-04 18:30:00,2.01005,2.01099,2.00804,2.01079,20958102.0
2008-04-04 18:35:00,2.01086,2.01126,2.01068,2.01122,33786913.0
2008-04-04 18:40:00,2.01131,2.01167,2.01083,2.01166,66344910.0
2008-04-04 18:45:00,2.0117,2.0117,2.01098,2.01144,34814995.0
2008-04-04 18:50:00,2.01152,2.01185,2.01033,2.01084,26922535.0
2008-04-04 18:55:00,2.01105,2.01152,2.01002,2.01002,29166661.0
2008-04-04 19:00:00,2.01002,2.01029,2.00877,2.01001,50008632.0
2008-04-04 19:05:00,2.00984,2.00986,2.00953,2.00982,52432304.0
2008-04-04 19:10:00,2.00977,2.01017,2.00967,2.01006,47391441.0
2008-04-04 19:15:00,2.01011,2.0105,2.0101,2.01047,27924504.0
2008-04-04 19:20:00,2.01049,2.01105,2.00897,2.00927,53260674.0
2008-04-04 19:25:00,2.00928,2.00928,2.0083,2.00864,22380603.0
2008-04-04 19:30:00,2.00869,2.0087,2.00783,2.00836,66340313.0
2008-04-04 19:35:00,2.00853,2.00892,2.00818,2.00834,54832653.0
2008-04-04 19:40:00,2.00832,2.00846,2.00759,2.00759,32613898.0
2008-04-04 19:45:00,2.00755,2.0078,2.00727,2.00744,39814246.0
2008-04-04 19:50:00,2.00759,2.00822,2.00726,2.00821,39387345.0
2008-04-04 19:55:00,2.00815,2.0082,2.00773,2.00784,35904079.0
2008-04-04 20:00:00,2.0079,2.0085,2.0079,2.00812,54270080.0
2008-04-04 20:05:00,2.00816,2.00844,2.00743,2.00844,54100528.0
2008-04-04 20:10:00,2.0086,2.0091,2.00827,2.00901,20992083.0
2008-04-04 20:15:00,2.00909,2.00911,2.00791,2.00854,49160266.0
2008-04-04 20:20:00,2.00877,2.00927,2.00861,2.00902,30170584.0
2008-04-04 20:25:00,2.00882,2.00892,2.00822,2.0086,27686663.0
2008-04-04 20:30:00,2.00851,2.00886,2.00787,2.00852,38697535.0
2008-04-04 20:35:00,2.00849,2.00859,2.00779,2.00779,56126539.0
2008-04-04 20:40:00,2.00775,2.00798,2.00742,2.00764,46828493.0
2008-04-04 20:45:00,2.00754,2.00784,2.00661,2.00708,35476259.0
2008-04-04 20:50:00,2.00711,2.00818,2.00697,2.00816,53164987.0
2008-04-04 20:55:00,2.00812,2.00867,2.00775,2.00818,56057841.0
2008-04-04 21:00:00,2.00805,2.00805,2.00601,2.00787,26981648.0
2008-04-04 21:05:00,2.00787,2.00802,2.00764,2.00769,28568727.0
2008-04-04 21:10:00,2.00772,2.00912,2.00767,2.00912,58571247.0
2008-04-04 21:15:00,2.00923,2.00938,2.00897,2.00903,50896674.0
2008-04-04 21:20:00,2.00899,2.00935,2.00877,2.00934,44791751.0
2008-04-04 21:25:00,2.00944,2.01051,2.00944,2.00983,57751361.0
2008-04-04 21:30:00,2.0098,2.01041,2.00938,2.01032,35631111.0
2008-04-04 21:35:00,2.01026,2.01063,2.00991,2.01052,32889446.0
2008-04-04 21:40:00,2.01067,2.01109,2.01036,2.01056,26102363.0
2008-04-04 21:45:00,2.01061,2.01118,2.01052,2.01065,35959721.0
2008-04-04 21:50:00,2.01039,2.01084,2.01012,2.01084,23974039.0
2008-04-04 21:55:00,2.01086,2.0111,2.01002,2.0111,24383413.0
2008-04-04 22:00:00,2.01103,2.01114,2.00973,2.01028,43440886.0
2008-04-04 22:05:00,2.01035,2.01068,2.0091,2.00958,51724863.0
2008-04-04 22:10:00,2.00972,2.01026,2.00968,2.00998,44410923.0
2008-04-04 22:15:00,2.00994,2.01036,2.00982,2.01019,28186812.0
2008-04-04 22:20:00,2.01009,2.01225,2.00982,2.01225,57185165.0
2008-04-04 22:25:00,2.01231,2.01258,2.01134,2.01149,49687455.0
2008-04-04 22:30:00,2.01118,2.01119,2.00996,2.00996,45146576.0
2008-04-04 22:35:00,2.01044,2.01065,2.01,2.01,21794394.0
2008-04-04 22:40:00,2.00984,2.01002,2.00814,2.00814,45990499.0
2008-04-04 22:45:00,2.00807,2.00942,2.00807,2.00942,54166542.0
2008-04-04 22:50:00,2.00947,2.00973,2.00904,2.00966,25456985.0
2008-04-04 22:55:00,2.00964,2.01043,2.00891,2.0102,60593768.0
2008-04-06 23:00:00,2.0128,2.0128,2.01208,2.01267,27988004.0
2008-04-06 23:05:00,2.01253,2.01258,2.01153,2.01175,39556854.0
2008-04-06 23:10:00,2.0119,2.01227,2.01169,2.01185,18666304.0
2008-04-06 23:15:00,2.01181,2.01218,2.01127,2.01129,36204476.0
2008-04-06 23:20:00,2.01118,2.01118,2.01058,2.01068,11055097.0
2008-04-06 23:25:00,2.01076,2.01117,2.01021,2.01051,47330120.0
2008-04-06 23:30:00,2.01047,2.0115,2.01036,2.01149,28903133.0
2008-04-06 23:35:00,2.0114,2.01186,2.01079,2.01087,47021460.0
2008-04-06 23:40:00,2.01078,2.01109,2.00985,2.01109,29541646.0
2008-04-06 23:45:00,2.01117,2.01152,2.01062,2.01069,41867255.0
2008-04-06 23:50:00,2.01074,2.01147,2.01061,2.01061,44839175.0
2008-04-06 23:55:00,2.01051,2.01077,2.01035,2.01046,46265422.0
2008-04-07 00:00:00,2.01049,2.01074,2.01027,2.01073,27379361.0
2008-04-07 00:05:00,2.01075,2.01192,2.01075,2.01192,37765540.0
2008-04-07 00:10:00,2.01195,2.01282,2.01195,2.01245,69755201.0
2008-04-07 00:15:00,2.01256,2.01263,2.01151,2.01165,33785985.0
2008-04-07 00:20:00,2.01155,2.01155,2.01067,2.01077,54479139.0
2008-04-07 00:25:00,2.01077,2.01148,2.01002,2.01122,60110220.0
2008-04-07 00:30:00,2.01131,2.01136,2.01013,2.01013,49562336.0
2008-04-07 00:35:00,2.01009,2.01016,2.0096,2.00962,31234299.0
2008-04-07 00:40:00,2.00953,2.00953,2.00863,2.009,42876415.0
2008-04-07 00:45:00,2.00894,2.00906,2.00849,2.00893,33023823.0
2008-04-07 00:50:00,2.00902,2.00919,2.00786,2.00786,46825365.0
2008-04-07 00:55:00,2.00789,2.00832,2.00728,2.00741,52107068.0
2008-04-07 01:00:00,2.0075,2.00769,2.00608,2.00672,35192131.0
2008-04-07 01:05:00,2.00665,2.0068,2.00649,2.0068,19309456.0
2008-04-07 01:10:00,2.00687,2.00687,2.00638,2.00647,60864905.0
2008-04-07 01:15:00,2.00656,2.00692,2.00631,2.00677,40768811.0
2008-04-07 01:20:00,2.00678,2.00678,2.00602,2.00603,46637420.0
2008-04-07 01:25:00,2.00603,2.0064,2.00588,2.00633,31144423.0
2008-04-07 01:30:00,2.0065,2.00684,2.00632,2.00672,30968550.0
2008-04-07 01:35:00,2.00675,2.00717,2.0066,2.0066,30014703.0
2008-04-07 01:40:00,2.00669,2.00768,2.00659,2.00768,14330638.0
2008-04-07 01:45:00,2.0077,2.00784,2.00744,2.00761,25192092.0
2008-04-07 01:50:00,2.00765,2.00789,2.00642,2.0078,15860769.0
2008-04-07 01:55:00,2.00761,2.00786,2.00722,2.00722,43151792.0
2008-04-07 02:00:00,2.00746,2.00796,2.00732,2.00793,41787115.0
2008-04-07 02:05:00,2.00798,2.00803,2.00656,2.0075,16014042.0
2008-04-07 02:10:00,2.00738,2.00776,2.00738,2.00745,35437295.0
2008-04-07 02:15:00,2.00762,2.00815,2.00744,2.00748,14272265.0
2008-04-07 02:20:00,2.00736,2.0076,2.00707,2.0075,31651806.0
2008-04-07 02:25:00,2.00743,2.00774,2.00671,2.00712,31820309.0
2008-04-07 02:30:00,2.00708,2.0076,2.00675,2.0074,30588058.0
2008-04-07 02:35:00,2.00737,2.00764,2.00726,2.00753,46386481.0
2008-04-07 02:40:00,2.00753,2.00772,2.00692,2.00692,40912297.0
2008-04-07 02:45:00,2.00667,2.00685,2.00597,2.00625,64358509.0
2008-04-07 02:50:00,2.00623,2.00628,2.00598,2.00615,30827299.0
2008-04-07 02:55:00,2.00616,2.00633,2.00569,2.00607,32523922.0
2008-04-07 03:00:00,2.00603,2.00652,2.00553,2.00641,60567293.0
2008-04-07 03:05:00,2.00644,2.00644,2.00502,2.00502,45986144.0
2008-04-07 03:10:00,2.0051,2.00533,2.00493,2.00516,32719082.0
2008-04-07 03:15:00,2.00525,2.0063,2.00525,2.00623,41521252.0
2008-04-07 03:20:00,2.00623,2.00629,2.00592,2.00597,30685319.0
2008-04-07 03:25:00,2.00602,2.00616,2.00541,2.00577,50986561.0
2008-04-07 03:30:00,2.00568,2.00612,2.00545,2.00568,53553705.0
2008-04-07 03:35:00,2.00567,2.00589,2.0052,2.00566,53275980.0
2008-04-07 03:40:00,2.00568,2.00571,2.00514,2.0052,48728719.0
2008-04-07 03:45:00,2.00517,2.00611,2.00517,2.00602,69948844.0
2008-04-07 03:50:00,2.00602,2.00689,2.00594,2.00689,39333815.0
2008-04-07 03:55:00,2.00674,2.00676,2.00619,2.00655,26837094.0
2008-04-07 04:00:00,2.0065,2.00651,2.00548,2.00555,47347173.0
2008-04-07 04:05:00,2.00552,2.00552,2.00458,2.00505,59203834.0
2008-04-07 04:10:00,2.00505,2.00525,2.00479,2.0048,43618367.0
2008-04-07 04:15:00,2.00481,2.00534,2.00473,2.00519,35872344.0
2008-04-07 04:20:00,2.00521,2.00621,2.00482,2.00621,42001706.0
2008-04-07 04:25:00,2.00629,2.00634,2.00573,2.00598,28050496.0
2008-04-07 04:30:00,2.00602,2.00616,2.00531,2.00599,45609788.0
2008-04-07 04:35:00,2.0059,2.00601,2.00495,2.00514,17092656.0
2008-04-07 04:40:00,2.00503,2.00525,2.00465,2.00468,38648019.0
2008-04-07 04:45:00,2.00481,2.00507,2.00466,2.00507,37230931.0
2008-04-07 04:50:00,2.00496,2.00551,2.00368,2.00541,42599544.0
2008-04-07 04:55:00,2.00548,2.00597,2.00543,2.00569,44731685.0
2008-04-07 05:00:00,2.00565,2.00565,2.00475,2.00506,61968476.0
2008-04-07 05:05:00,2.00498,2.00577,2.00494,2.00575,25382453.0
2008-04-07 05:10:00,2.00578,2.00586,2.00499,2.00499,55510458.0
2008-04-07 05:15:00,2.00494,2.00547,2.00455,2.00455,47171599.0
2008-04-07 05:20:00,2.00445,2.0045,2.00389,2.00403,21327466.0
2008-04-07 05:25:00,2.0034,2.00413,2.0034,2.00399,46769056.0
2008-04-07 05:30:00,2.00424,2.00489,2.00414,2.00478,42407567.0
2008-04-07 05:35:00,2.00477,2.00537,2.00467,2.00515,60912609.0
2008-04-07 05:40:00,2.00521,2.00523,2.00415,2.00417,28670994.0
2008-04-07 05:45:00,2.00428,2.00453,2.00404,2.00406,43323917.0
2008-04-07 05:50:00,2.00404,2.00431,2.00364,2.00418,49682175.0
2008-04-07 05:55:00,2.00393,2.00426,2.00364,2.00404,45315439.0
2008-04-07 06:00:00,2.00417,2.0043,2.00385,2.0042,24844564.0
2008-04-07 06:05:00,2.00417,2.00419,2.00358,2.0036,20189549.0
2008-04-07 06:10:00,2.00359,2.00368,2.00326,2.00343,35172618.0
2008-04-07 06:15:00,2.00348,2.00367,2.00325,2.00353,26141704.0
2008-04-07 06:20:00,2.00353,2.00392,2.00291,2.00321,33288613.0
2008-04-07 06:25:00,2.00335,2.00335,2.00261,2.003,36158768.0
2008-04-07 06:30:00,2.00316,2.00342,2.00291,2.00325,55856688.0
2008-04-07 06:35:00,2.00315,2.00352,2.00294,2.00332,45351529.0
2008-04-07 06:40:00,2.0034,2.00351,2.00307,2.00319,50781933.0
2008-04-07 06:45:00,2.00315,2.00388,2.00297,2.00379,55111749.0
2008-04-07 06:50:00,2.00372,2.00374,2.00292,2.00306,28504382.0
2008-04-07 06:55:00,2.00311,2.00335,2.00181,2.00333,26345554.0
2008-04-07 07:00:00,2.00345,2.00376,2.00316,2.00358,52507101.0
2008-04-07 07:05:00,2.00373,2.00407,2.00358,2.00407,55618285.0
2008-04-07 07:10:00,2.00409,2.00409,2.00317,2.00321,36550438.0
2008-04-07 07:15:00,2.00326,2.0035,2.00279,2.00296,48658424.0
2008-04-07 07:20:00,2.00286,2.0029,2.00255,2.00275,55683675.0
2008-04-07 07:25:00,2.0028,2.00288,2.00244,2.00264,41566588.0
2008-04-07 07:30:00,2.00264,2.0029,2.00252,2.00252,21850687.0
2008-04-07 07:35:00,2.00256,2.00332,2.00249,2.00332,30965015.0
2008-04-07 07:40:00,2.00343,2.00388,2.00304,2.00321,49532850.0
2008-04-07 07:45:00,2.00314,2.00332,2.00292,2.00303,20890245.0
2008-04-07 07:50:00,2.00301,2.00304,2.00168,2.00176,55192225.0
2008-04-07 07:55:00,2.00176,2.00214,2.00128,2.00128,52212479.0
2008-04-07 08:00:00,2.00122,2.00122,1.9994,1.99947,36962293.0
2008-04-07 08:05:00,1.9994,1.99973,1.99913,1.99973,40354839.0
2008-04-07 08:10:00,1.99975,2.00084,1.99971,2.00084,37172017.0
2008-04-07 08:15:00,2.0008,2.00112,2.00061,2.0011,31993389.0
2008-04-07 08:20:00,2.00107,2.00107,1.9998,2.00027,52589288.0
2008-04-07 08:25:00,2.00017,2.00031,1.99984,1.9999,65341441.0
2008-04-07 08:30:00,1.99976,1.99981,1.99882,1.99882,22391879.0
2008-04-07 08:35:00,1.9988,1.99893,1.99817,1.9982,54166467.0
2008-04-07 08:40:00,1.99827,1.99947,1.99827,1.99914,27104435.0
2008-04-07 08:45:00,1.99916,1.99975,1.99916,1.99926,50303225.0
2008-04-07 08:50:00,1.99928,1.9995,1.99893,1.99895,50432831.0
2008-04-07 08:55:00,1.99891,1.99911,1.99728,1.9987,50202817.0
2008-04-07 09:00:00,1.99885,1.99906,1.99857,1.99864,29785961.0
2008-04-07 09:05:00,1.99855,1.99855,1.99727,1.99736,27241471.0
2008-04-07 09:10:00,1.99723,1.99743,1.99687,1.99739,35087517.0
2008-04-07 09:15:00,1.99724,1.99746,1.99571,1.99579,63360755.0
2008-04-07 09:20:00,1.99576,1.99576,1.99482,1.9953,34574630.0
2008-04-07 09:25:00,1.9955,1.99653,1.99496,1.99637,21661773.0
2008-04-07 09:30:00,1.99633,1.99633,1.9955,1.99624,19134481.0
2008-04-07 09:35:00,1.99645,1.99761,1.99642,1.99725,41820082.0
2008-04-07 09:40:00,1.99735,1.99818,1.99735,1.99813,32311335.0
2008-04-07 09:45:00,1.99812,1.9987,1.99809,1.99829,43359151.0
2008-04-07 09:50:00,1.99815,1.99815,1.99629,1.99659,40722318.0
2008-04-07 09:55:00,1.99668,1.99809,1.99666,1.99753,33408302.0
2008-04-07 10:00:00,1.99744,1.99787,1.99702,1.99717,39272347.0
2008-04-07 10:05:00,1.99724,1.99733,1.99634,1.99652,31881606.0
2008-04-07 10:10:00,1.99661,1.99713,1.9956,1.99629,39848903.0
2008-04-07 10:15:00,1.99629,1.997,1.99618,1.99663,56475881.0
2008-04-07 10:20:00,1.99672,1.99707,1.99648,1.9967,35132964.0
2008-04-07 10:25:00,1.9968,1.99835,1.99674,1.99827,43543119.0
2008-04-07 10:30:00,1.99822,1.9991,1.99813,1.99876,34149067.0
2008-04-07 10:35:00,1.99861,1.99861,1.99725,1.99725,26341940.0
2008-04-07 10:40:00,1.99727,1.99763,1.99718,1.99731,26770994.0
2008-04-07 10:45:00,1.99735,1.9983,1.9973,1.99757,32225863.0
2008-04-07 10:50:00,1.99752,1.99756,1.996,1.99633,46235891.0
2008-04-07 10:55:00,1.99639,1.99762,1.99634,1.99738,27843311.0
2008-04-07 11:00:00,1.9973,1.99761,1.99722,1.99761,32820590.0
2008-04-07 11:05:00,1.9976,1.99899,1.99744,1.99886,35155654.0
2008-04-07 11:10:00,1.99888,1.99896,1.99774,1.99884,22524954.0
2008-04-07 11:15:00,1.99883,1.99922,1.99832,1.99872,17872550.0
2008-04-07 11:20:00,1.99867,1.99911,1.99849,1.99863,73546220.0
2008-04-07 11:25:00,1.99875,1.99951,1.99852,1.99901,36312413.0
2008-04-07 11:30:00,1.99899,1.99899,1.99818,1.99846,77226950.0
2008-04-07 11:35:00,1.99849,1.99856,1.99709,1.99757,18687842.0
2008-04-07 11:40:00,1.99759,1.99844,1.99745,1.99844,34437578.0
2008-04-07 11:45:00,1.99814,1.99954,1.99814,1.99909,26335541.0
2008-04-07 11:50:00,1.99911,1.99911,1.9982,1.99886,32411873.0
2008-04-07 11:55:00,1.99889,1.99911,1.9985,1.99863,55130848.0
2008-04-07 12:00:00,1.99859,1.9996,1.99816,1.99948,52948715.0
2008-04-07 12:05:00,1.9995,1.99981,1.99789,1.99841,27105857.0
2008-04-07 12:10:00,1.99852,1.99963,1.99849,1.99849,57582645.0
2008-04-07 12:15:00,1.99854,1.99932,1.99854,1.99909,75557199.0
2008-04-07 12:20:00,1.99895,1.99895,1.99774,1.99778,39258630.0
2008-04-07 12:25:00,1.99779,1.99779,1.99641,1.9965,46180647.0
2008-04-07 12:30:00,1.99629,1.99665,1.99563,1.99629,35797661.0
2008-04-07 12:35:00,1.99636,1.99756,1.99636,1.99756,83194489.0
2008-04-07 12:40:00,1.99745,1.99748,1.99673,1.99673,23950663.0
2008-04-07 12:45:00,1.9966,1.99689,1.99638,1.99661,82001236.0
2008-04-07 12:50:00,1.99665,1.99816,1.99665,1.99816,56611098.0
2008-04-07 12:55:00,1.9982,1.99945,1.99819,1.99945,22718100.0
2008-04-07 13:00:00,1.9995,2.00052,1.9995,1.99964,87155509.0
2008-04-07 13:05:00,1.99963,2.00066,1.99952,2.00066,39236921.0
2008-04-07 13:10:00,2.00066,2.00102,1.99975,1.99975,41206983.0
2008-04-07 13:15:00,1.99951,2.00005,1.99951,1.99954,77516704.0
2008-04-07 13:20:00,1.99957,2.00088,1.99956,2.00088,59056050.0
2008-04-07 13:25:00,2.00092,2.00092,2.0,2.00052,42221967.0
2008-04-07 13:30:00,2.00051,2.00051,1.9995,1.99994,40076366.0
2008-04-07 13:35:00,1.99972,2.0006,1.99966,2.00016,23944627.0
2008-04-07 13:40:00,2.00027,2.00027,1.99918,1.99925,48407860.0
2008-04-07 13:45:00,1.99932,1.99995,1.99925,1.99995,41123427.0
2008-04-07 13:50:00,1.99998,2.00094,1.99959,2.00094,35567285.0
2008-04-07 13:55:00,2.00092,2.00235,2.00092,2.00191,111463150.0
2008-04-07 14:00:00,2.00199,2.00236,2.00171,2.00212,60873448.0
2008-04-07 14:05:00,2.00211,2.00263,2.00207,2.00225,60397860.0
2008-04-07 14:10:00,2.0021,2.00222,2.00149,2.00175,30199485.0
2008-04-07 14:15:00,2.00177,2.00236,2.00122,2.00122,50982193.0
2008-04-07 14:20:00,2.00128,2.00196,2.001,2.0016,54783514.0
2008-04-07 14:25:00,2.00179,2.00304,2.00127,2.00304,49011320.0
2008-04-07 14:30:00,2.00313,2.0059,2.00313,2.00581,48893766.0
2008-04-07 14:35:00,2.00598,2.0072,2.00596,2.0072,33683837.0
2008-04-07 14:40:00,2.00712,2.00844,2.00712,2.00844,48027626.0
2008-04-07 14:45:00,2.0085,2.00935,2.00772,2.00799,101687116.0
2008-04-07 14:50:00,2.00819,2.00851,2.00785,2.00819,47206505.0
2008-04-07 14:55:00,2.00805,2.00896,2.00788,2.00852,38238118.0
2008-04-07 15:00:00,2.00876,2.01048,2.00876,2.01035,42140622.0
2008-04-07 15:05:00,2.01028,2.01028,2.00927,2.00963,18815361.0
2008-04-07 15:10:00,2.00951,2.01021,2.00951,2.00994,37105934.0
2008-04-07 15:15:00,2.0099,2.0099,2.00865,2.00865,26506970.0
2008-04-07 15:20:00,2.00868,2.00868,2.00592,2.0075,26072106.0
2008-04-07 15:25:00,2.00766,2.0077,2.00637,2.00687,34049988.0
2008-04-07 15:30:00,2.00705,2.00802,2.00705,2.00763,40218943.0
2008-04-07 15:35:00,2.00732,2.00738,2.00618,2.00618,54884610.0
2008-04-07 15:40:00,2.00617,2.00693,2.00576,2.00677,68275422.0
2008-04-07 15:45:00,2.00682,2.00704,2.00654,2.00657,28862990.0
2008-04-07 15:50:00,2.00636,2.0068,2.00627,2.00652,27183595.0
2008-04-07 15:55:00,2.00674,2.00685,2.00502,2.00527,27899617.0
2008-04-07 16:00:00,2.00528,2.00594,2.00495,2.00581,51436603.0
2008-04-07 16:05:00,2.00609,2.00648,2.00574,2.00592,33084149.0
2008-04-07 16:10:00,2.00587,2.00602,2.00533,2.00569,30275349.0
2008-04-07 16:15:00,2.0056,2.00566,2.00501,2.00566,44532133.0
2008-04-07 16:20:00,2.00572,2.00601,2.00543,2.00543,78688794.0
2008-04-07 16:25:00,2.00562,2.00764,2.00562,2.00764,24359020.0
2008-04-07 16:30:00,2.00769,2.00798,2.00665,2.00694,78534577.0
2008-04-07 16:35:00,2.00706,2.0077,2.00652,2.0067,48212767.0
2008-04-07 16:40:00,2.0068,2.00716,2.00619,2.00716,88777117.0
2008-04-07 16:45:00,2.00711,2.00867,2.00711,2.00826,47078798.0
2008-04-07 16:50:00,2.00843,2.00863,2.00796,2.00843,21988556.0
2008-04-07 16:55:00,2.0085,2.01175,2.0085,2.01175,25184385.0
2008-04-07 17:00:00,2.01181,2.01486,2.01181,2.01446,18993457.0
2008-04-07 17:05:00,2.0144,2.0144,2.01291,2.01363,45624352.0
2008-04-07 17:10:00,2.01369,2.01461,2.01369,2.01441,40133640.0
2008-04-07 17:15:00,2.01424,2.01424,2.01195,2.01195,272564920.0
2008-04-07 17:20:00,2.01178,2.01223,2.01118,2.01118,66393516.0
2008-04-07 17:25:00,2.01113,2.01113,2.00989,2.01001,56316439.0
2008-04-07 17:30:00,2.00993,2.01022,2.00967,2.00991,42733176.0
2008-04-07 17:35:00,2.00974,2.00974,2.0087,2.00908,59410036.0
2008-04-07 17:40:00,2.00906,2.00915,2.00706,2.00706,30479840.0
2008-04-07 17:45:00,2.00715,2.00833,2.00715,2.00833,41189269.0
2008-04-07 17:50:00,2.00854,2.00895,2.00789,2.00789,25084020.0
2008-04-07 17:55:00,2.00784,2.00784,2.00669,2.00671,107135836.0
2008-04-07 18:00:00,2.00657,2.00666,2.00534,2.00539,32570300.0
2008-04-07 18:05:00,2.00537,2.0064,2.00537,2.00622,93921025.0
2008-04-07 18:10:00,2.00631,2.00694,2.0058,2.00679,33741364.0
2008-04-07 18:15:00,2.00675,2.0076,2.00661,2.00733,46129303.0
2008-04-07 18:20:00,2.0074,2.00771,2.00721,2.00771,12963485.0
2008-04-07 18:25:00,2.00775,2.0081,2.00715,2.00756,61588712.0
2008-04-07 18:30:00,2.0075,2.00758,2.00734,2.00739,53989942.0
2008-04-07 18:35:00,2.00738,2.00841,2.00721,2.00807,48411726.0
2008-04-07 18:40:00,2.00801,2.00866,2.008,2.00802,51459363.0
2008-04-07 18:45:00,2.00806,2.00858,2.00801,2.0082,19185903.0
2008-04-07 18:50:00,2.00823,2.00842,2.00739,2.00759,29531574.0
2008-04-07 18:55:00,2.0078,2.00791,2.00573,2.00738,24763314.0
2008-04-07 19:00:00,2.00759,2.00833,2.00759,2.00789,57909328.0
2008-04-07 19:05:00,2.00786,2.00818,2.00761,2.00818,34658367.0
2008-04-07 19:10:00,2.00817,2.00817,2.00728,2.00769,56340795.0
2008-04-07 19:15:00,2.00771,2.00773,2.00663,2.00671,22542856.0
2008-04-07 19:20:00,2.00698,2.00759,2.0069,2.00741,30659887.0
2008-04-07 19:25:00,2.00751,2.0086,2.00751,2.0086,52592355.0
2008-04-07 19:30:00,2.00873,2.00878,2.00819,2.00865,49871793.0
2008-04-07 19:35:00,2.00864,2.00874,2.00818,2.00874,29456233.0
2008-04-07 19:40:00,2.00872,2.00907,2.00863,2.00884,26927279.0
2008-04-07 19:45:00,2.00883,2.0095,2.00878,2.00912,17348264.0
2008-04-07 19:50:00,2.00933,2.00971,2.00913,2.00925,32314667.0
2008-04-07 19:55:00,2.00935,2.00967,2.00818,2.00818,14301064.0
2008-04-07 20:00:00,2.0082,2.00892,2.00818,2.00875,28025425.0
2008-04-07 20:05:00,2.00886,2.00938,2.00858,2.00938,37553092.0
2008-04-07 20:10:00,2.00939,2.01004,2.00933,2.00986,18424080.0
2008-04-07 20:15:00,2.00976,2.00976,2.00845,2.0087,61131677.0
2008-04-07 20:20:00,2.00875,2.0094,2.00873,2.0094,43737369.0
2008-04-07 20:25:00,2.00934,2.00949,2.00909,2.00935,33827392.0
2008-04-07 20:30:00,2.0095,2.00958,2.00907,2.00925,51651956.0
2008-04-07 20:35:00,2.00923,2.00956,2.00887,2.00935,33045308.0
2008-04-07 20:40:00,2.00927,2.00982,2.00883,2.00982,50496811.0
2008-04-07 20:45:00,2.0098,2.00994,2.00911,2.00994,91550534.0
2008-04-07 20:50:00,2.00998,2.01055,2.00997,2.01017,66137842.0
2008-04-07 20:55:00,2.0102,2.01079,2.0102,2.01063,25933338.0
2008-04-07 21:00:00,2.0105,2.01059,2.00989,2.00989,30384627.0
2008-04-07 21:05:00,2.00988,2.01047,2.00965,2.01047,53194222.0
2008-04-07 21:10:00,2.01049,2.01169,2.01043,2.01143,56185865.0
2008-04-07 21:15:00,2.01167,2.01268,2.01167,2.01241,29913553.0
2008-04-07 21:20:00,2.01237,2.01237,2.0121,2.01223,48181485.0
2008-04-07 21:25:00,2.01223,2.01223,2.01129,2.01157,56290753.0
2008-04-07 21:30:00,2.01172,2.01172,2.01125,2.01165,32084568.0
2008-04-07 21:35:00,2.01161,2.01224,2.01161,2.01219,26922214.0
2008-04-07 21:40:00,2.01228,2.01326,2.01228,2.01326,38092305.0
2008-04-07 21:45:00,2.01334,2.01359,2.01273,2.01298,157182062.0
2008-04-07 21:50:00,2.01293,2.01356,2.01269,2.01356,26392575.0
2008-04-07 21:55:00,2.01349,2.01373,2.01304,2.01362,53127410.0
2008-04-07 22:00:00,2.01359,2.01463,2.01348,2.01463,48954013.0
2008-04-07 22:05:00,2.0146,2.0146,2.01326,2.01413,73601073.0
2008-04-07 22:10:00,2.01393,2.01525,2.01393,2.01481,56387496.0
2008-04-07 22:15:00,2.01484,2.01494,2.01437,2.01483,29884525.0
2008-04-07 22:20:00,2.01481,2.015,2.0141,2.01454,85409552.0
2008-04-07 22:25:00,2.01446,2.01521,2.01424,2.01513,35260751.0
2008-04-07 22:30:00,2.01501,2.01528,2.0146,2.01503,32142131.0
2008-04-07 22:35:00,2.015,2.015,2.01362,2.01391,28552098.0
2008-04-07 22:40:00,2.01383,2.01436,2.01342,2.01363,46913586.0
2008-04-07 22:45:00,2.01342,2.01409,2.01315,2.01392,49781967.0
2008-04-07 22:50:00,2.01386,2.01386,2.01299,2.01384,42743478.0
2008-04-07 22:55:00,2.01386,2.01495,2.01386,2.01495,43711657.0
2008-04-07 23:00:00,2.0149,2.01623,2.0149,2.01623,42162469.0
2008-04-07 23:05:00,2.01631,2.01721,2.01503,2.01641,15998377.0
2008-04-07 23:10:00,2.01639,2.0174,2.01639,2.01717,38092236.0
2008-04-07 23:15:00,2.01719,2.01768,2.01672,2.01745,13045406.0
2008-04-07 23:20:00,2.01731,2.01751,2.01692,2.01703,38405640.0
2008-04-07 23:25:00,2.01712,2.01743,2.01638,2.01697,34588833.0
2008-04-07 23:30:00,2.01695,2.0176,2.01695,2.01735,25321409.0
2008-04-07 23:35:00,2.01732,2.01767,2.01685,2.01685,50040499.0
2008-04-07 23:40:00,2.01674,2.01697,2.01643,2.01697,37265933.0
2008-04-07 23:45:00,2.01698,2.01728,2.01649,2.01651,23161930.0
2008-04-07 23:50:00,2.01666,2.01678,2.01563,2.01563,36086003.0
2008-04-07 23:55:00,2.01558,2.01593,2.015,2.0152,34948165.0
2008-04-08 00:00:00,2.01526,2.01587,2.01508,2.01567,59354097.0
2008-04-08 00:05:00,2.01566,2.0158,2.01529,2.01551,47540484.0
2008-04-08 00:10:00,2.01568,2.0158,2.01508,2.0154,36258832.0
2008-04-08 00:15:00,2.01534,2.01543,2.01518,2.01533,22766731.0
2008-04-08 00:20:00,2.01538,2.01538,2.01509,2.01522,34160325.0
2008-04-08 00:25:00,2.01523,2.01523,2.01417,2.01451,35648516.0
2008-04-08 00:30:00,2.01429,2.01429,2.01351,2.01358,36467262.0
2008-04-08 00:35:00,2.01358,2.01398,2.01338,2.01363,52258547.0
2008-04-08 00:40:00,2.01364,2.01364,2.01254,2.01302,55319254.0
2008-04-08 00:45:00,2.0131,2.01363,2.01297,2.01297,59940264.0
2008-04-08 00:50:00,2.01276,2.01294,2.01236,2.0126,35521921.0
2008-04-08 00:55:00,2.01259,2.01263,2.01221,2.01248,21957725.0
2008-04-08 01:00:00,2.01194,2.01285,2.01194,2.01265,28917466.0
2008-04-08 01:05:00,2.0126,2.0127,2.01194,2.0124,53254146.0
2008-04-08 01:10:00,2.01254,2.01305,2.01243,2.01271,41680421.0
2008-04-08 01:15:00,2.01276,2.01276,2.0121,2.0125,32329344.0
2008-04-08 01:20:00,2.01253,2.01259,2.01197,2.01235,36648729.0
2008-04-08 01:25:00,2.01225,2.01291,2.01197,2.01273,30165665.0
2008-04-08 01:30:00,2.01285,2.01318,2.01205,2.01237,40890538.0
2008-04-08 01:35:00,2.01244,2.01279,2.01218,2.01259,16626161.0
2008-04-08 01:40:00,2.0127,2.01348,2.01265,2.01303,35534664.0
2008-04-08 01:45:00,2.01309,2.01327,2.01275,2.01319,34527710.0
2008-04-08 01:50:00,2.01333,2.01349,2.01169,2.01292,27117902.0
2008-04-08 01:55:00,2.01312,2.01323,2.01264,2.01289,33150074.0
2008-04-08 02:00:00,2.01287,2.01298,2.01239,2.01292,49857519.0
2008-04-08 02:05:00,2.01288,2.01329,2.01124,2.01292,16580743.0
2008-04-08 02:10:00,2.01318,2.01526,2.01297,2.01526,32973085.0
2008-04-08 02:15:00,2.01527,2.0155,2.0148,2.0148,36868208.0
2008-04-08 02:20:00,2.01456,2.01468,2.01371,2.01407,27538587.0
2008-04-08 02:25:00,2.01412,2.01493,2.01372,2.014,40079205.0
2008-04-08 02:30:00,2.0141,2.0142,2.01345,2.01364,28219247.0
2008-04-08 02:35:00,2.01359,2.01426,2.01353,2.01426,38377784.0
2008-04-08 02:40:00,2.01443,2.01465,2.01376,2.01431,32266712.0
2008-04-08 02:45:00,2.01425,2.01508,2.01409,2.01471,66521235.0
2008-04-08 02:50:00,2.01469,2.01499,2.01419,2.01419,53160328.0
2008-04-08 02:55:00,2.01408,2.01429,2.01335,2.01384,38703439.0
2008-04-08 03:00:00,2.01439,2.01451,2.01339,2.01363,24238525.0
2008-04-08 03:05:00,2.01353,2.01419,2.01333,2.01374,34336129.0
2008-04-08 03:10:00,2.01389,2.01417,2.01359,2.01414,63864430.0
2008-04-08 03:15:00,2.01426,2.01427,2.01323,2.01335,58677370.0
2008-04-08 03:20:00,2.01337,2.01396,2.01304,2.01368,53549725.0
2008-04-08 03:25:00,2.01352,2.01352,2.01296,2.01338,36460807.0
2008-04-08 03:30:00,2.01352,2.01419,2.01307,2.01407,45974422.0
2008-04-08 03:35:00,2.01406,2.01421,2.01332,2.01333,33823969.0
2008-04-08 03:40:00,2.01329,2.01366,2.01329,2.01362,41012844.0
2008-04-08 03:45:00,2.01362,2.01492,2.01362,2.01492,36358252.0
2008-04-08 03:50:00,2.01486,2.01494,2.01442,2.01462,47304651.0
2008-04-08 03:55:00,2.01448,2.01492,2.01409,2.01492,58633259.0
2008-04-08 04:00:00,2.01485,2.01504,2.01435,2.01448,34947449.0
2008-04-08 04:05:00,2.01433,2.01499,2.01433,2.01489,30943216.0
2008-04-08 04:10:00,2.01488,2.01558,2.01462,2.01507,42357424.0
2008-04-08 04:15:00,2.01515,2.01573,2.01515,2.01571,36659956.0
2008-04-08 04:20:00,2.01574,2.0165,2.01571,2.01632,49209659.0
2008-04-08 04:25:00,2.0165,2.0169,2.01618,2.01639,24763002.0
2008-04-08 04:30:00,2.0165,2.01657,2.01568,2.01568,35880581.0
2008-04-08 04:35:00,2.01542,2.01581,2.01513,2.01529,37647342.0
2008-04-08 04:40:00,2.01536,2.01545,2.01457,2.01478,13665541.0
2008-04-08 04:45:00,2.0149,2.01515,2.01463,2.01471,38463432.0
2008-04-08 04:50:00,2.01471,2.01543,2.01392,2.01543,15966343.0
2008-04-08 04:55:00,2.01548,2.01566,2.01469,2.01492,41223412.0
2008-04-08 05:00:00,2.01489,2.01489,2.01396,2.01398,42779383.0
2008-04-08 05:05:00,2.01403,2.01421,2.01391,2.01417,41132974.0
2008-04-08 05:10:00,2.01414,2.01451,2.01365,2.01426,50643115.0
2008-04-08 05:15:00,2.01431,2.01462,2.01396,2.0146,46065619.0
2008-04-08 05:20:00,2.01466,2.01473,2.01447,2.01455,22248628.0
2008-04-08 05:25:00,2.01463,2.01513,2.01435,2.01499,32571919.0
2008-04-08 05:30:00,2.01509,2.01513,2.01393,2.01399,35003422.0
2008-04-08 05:35:00,2.01419,2.01517,2.01401,2.01517,85003092.0
2008-04-08 05:40:00,2.01536,2.01574,2.01501,2.01514,28590833.0
2008-04-08 05:45:00,2.01491,2.01636,2.01491,2.01628,57568384.0
2008-04-08 05:50:00,2.0163,2.01665,2.0159,2.01655,74389111.0
2008-04-08 05:55:00,2.01651,2.01651,2.01589,2.01603,48610770.0
2008-04-08 06:00:00,2.01605,2.01639,2.0159,2.01626,54404648.0
2008-04-08 06:05:00,2.01633,2.01642,2.01536,2.01565,25790870.0
2008-04-08 06:10:00,2.01574,2.01623,2.01557,2.01557,166107035.0
2008-04-08 06:15:00,2.01568,2.01575,2.01456,2.01465,37217894.0
2008-04-08 06:20:00,2.01457,2.01457,2.01394,2.014,27518223.0
2008-04-08 06:25:00,2.01401,2.0144,2.0139,2.0144,32493775.0
2008-04-08 06:30:00,2.01443,2.01454,2.01402,2.01447,53023499.0
2008-04-08 06:35:00,2.01438,2.01499,2.01409,2.01469,48684774.0
2008-04-08 06:40:00,2.01467,2.01467,2.01392,2.01405,32065430.0
2008-04-08 06:45:00,2.01401,2.01468,2.01401,2.01419,53667314.0
2008-04-08 06:50:00,2.01421,2.01424,2.01277,2.01305,53312297.0
2008-04-08 06:55:00,2.01287,2.01287,2.01167,2.01196,30251277.0
2008-04-08 07:00:00,2.01214,2.01374,2.01212,2.01306,27298952.0
2008-04-08 07:05:00,2.013,2.01361,2.01284,2.0136,66580418.0
2008-04-08 07:10:00,2.01357,2.01377,2.01292,2.01372,97289587.0
2008-04-08 07:15:00,2.01374,2.0139,2.0129,2.01301,52726323.0
2008-04-08 07:20:00,2.01312,2.01363,2.0128,2.01351,32859186.0
2008-04-08 07:25:00,2.0135,2.01367,2.01333,2.01367,52524940.0
2008-04-08 07:30:00,2.01364,2.01461,2.01364,2.01434,30841038.0
2008-04-08 07:35:00,2.01432,2.01432,2.01366,2.01411,45126119.0
2008-04-08 07:40:00,2.01411,2.01426,2.01365,2.01378,63248037.0
2008-04-08 07:45:00,2.01381,2.01394,2.01231,2.01267,18562162.0
2008-04-08 07:50:00,2.01259,2.01259,2.01173,2.01185,37556281.0
2008-04-08 07:55:00,2.01176,2.01271,2.01176,2.01194,28053089.0
2008-04-08 08:00:00,2.01197,2.01265,2.01174,2.0126,14308289.0
2008-04-08 08:05:00,2.01266,2.01291,2.01219,2.0126,32409391.0
2008-04-08 08:10:00,2.01258,2.01326,2.01247,2.01322,17752484.0
2008-04-08 08:15:00,2.01324,2.01405,2.01276,2.01276,26474719.0
2008-04-08 08:20:00,2.01278,2.01413,2.01278,2.01364,28212702.0
2008-04-08 08:25:00,2.01362,2.01362,2.01248,2.01316,51341180.0
2008-04-08 08:30:00,2.01299,2.01299,2.01155,2.01177,50892976.0
2008-04-08 08:35:00,2.01167,2.0123,2.01137,2.01179,30813641.0
2008-04-08 08:40:00,2.01186,2.01218,2.01076,2.01087,22677040.0
2008-04-08 08:45:00,2.01089,2.01171,2.01038,2.0114,55090444.0
2008-04-08 08:50:00,2.01137,2.0114,2.01072,2.01078,36001503.0
2008-04-08 08:55:00,2.01067,2.01164,2.01067,2.01154,56746802.0
2008-04-08 09:00:00,2.01144,2.01153,2.00858,2.00858,23881499.0
2008-04-08 09:05:00,2.00838,2.00841,2.0069,2.00738,30618687.0
2008-04-08 09:10:00,2.00755,2.00872,2.0073,2.00871,19503300.0
2008-04-08 09:15:00,2.00873,2.00951,2.00855,2.00855,51420427.0
2008-04-08 09:20:00,2.00849,2.00896,2.00816,2.00896,46704322.0
2008-04-08 09:25:00,2.0091,2.00934,2.00812,2.00855,55224882.0
2008-04-08 09:30:00,2.0087,2.0098,2.0087,2.00913,63617218.0
2008-04-08 09:35:00,2.00901,2.00901,2.00794,2.00811,13291910.0
2008-04-08 09:40:00,2.00813,2.00936,2.00813,2.0092,43767075.0
2008-04-08 09:45:00,2.00906,2.00947,2.00812,2.00824,32506402.0
2008-04-08 09:50:00,2.00821,2.00936,2.00821,2.0091,96729237.0
2008-04-08 09:55:00,2.00902,2.00902,2.00797,2.00833,32821093.0
2008-04-08 10:00:00,2.00848,2.00935,2.00829,2.00932,106568880.0
2008-04-08 10:05:00,2.0093,2.01069,2.009,2.01067,24533977.0
2008-04-08 10:10:00,2.01077,2.0109,2.01001,2.01057,41491594.0
2008-04-08 10:15:00,2.01055,2.01055,2.00929,2.00929,30339845.0
2008-04-08 10:20:00,2.00925,2.00976,2.00875,2.00891,59800625.0
2008-04-08 10:25:00,2.0089,2.00976,2.00862,2.00885,43446650.0
2008-04-08 10:30:00,2.00885,2.00887,2.00744,2.00754,58785934.0
2008-04-08 10:35:00,2.00761,2.00951,2.00757,2.00951,67911916.0
2008-04-08 10:40:00,2.00956,2.00959,2.00729,2.00729,284929694.0
2008-04-08 10:45:00,2.00731,2.0077,2.00676,2.0077,41111319.0
2008-04-08 10:50:00,2.00783,2.00791,2.00595,2.00671,44281324.0
2008-04-08 10:55:00,2.00679,2.00679,2.0036,2.0036,20551293.0
2008-04-08 11:00:00,2.00354,2.00572,2.00342,2.0056,24442033.0
2008-04-08 11:05:00,2.0056,2.0056,2.00463,2.00535,21958401.0
2008-04-08 11:10:00,2.00548,2.00569,2.00406,2.00406,46342738.0
2008-04-08 11:15:00,2.00425,2.00489,2.00425,2.00489,87116577.0
2008-04-08 11:20:00,2.00484,2.00493,2.0043,2.00444,45492496.0
2008-04-08 11:25:00,2.00434,2.00434,2.00271,2.00271,81939691.0
2008-04-08 11:30:00,2.0027,2.00272,2.00203,2.00244,24041413.0
2008-04-08 11:35:00,2.00234,2.00265,2.00205,2.00257,76818497.0
2008-04-08 11:40:00,2.0025,2.00284,2.0024,2.00277,44162508.0
2008-04-08 11:45:00,2.0029,2.00326,2.0023,2.00326,28917706.0
2008-04-08 11:50:00,2.00328,2.00338,2.00185,2.00211,31247059.0
2008-04-08 11:55:00,2.00193,2.00205,2.00015,2.00034,49001376.0
2008-04-08 12:00:00,2.00024,2.00107,2.00011,2.0004,27816898.0
2008-04-08 12:05:00,2.00039,2.00188,2.00039,2.00154,27119071.0
2008-04-08 12:10:00,2.00161,2.00195,2.00089,2.00195,28136926.0
2008-04-08 12:15:00,2.00207,2.00262,2.00179,2.00179,66444942.0
2008-04-08 12:20:00,2.00168,2.00196,2.00084,2.00084,53622381.0
2008-04-08 12:25:00,2.00102,2.00131,2.00082,2.00116,42335405.0
2008-04-08 12:30:00,2.0011,2.00131,2.00079,2.0008,33067389.0
2008-04-08 12:35:00,2.00072,2.00072,1.99871,1.99871,25330747.0
2008-04-08 12:40:00,1.99863,1.99863,1.99732,1.99732,26811140.0
2008-04-08 12:45:00,1.99739,1.9977,1.99713,1.99756,35626459.0
2008-04-08 12:50:00,1.99782,1.99819,1.99653,1.99653,20254796.0
2008-04-08 12:55:00,1.99652,1.99665,1.99585,1.99587,43614325.0
2008-04-08 13:00:00,1.99572,1.99579,1.99483,1.99495,39829127.0
2008-04-08 13:05:00,1.99493,1.99493,1.99348,1.99372,49163149.0
2008-04-08 13:10:00,1.99363,1.99363,1.99296,1.99318,102062140.0
2008-04-08 13:15:00,1.99315,1.99365,1.99287,1.99329,50713025.0
2008-04-08 13:20:00,1.99334,1.99334,1.99213,1.99215,35172622.0
2008-04-08 13:25:00,1.99198,1.99222,1.99122,1.99211,48384875.0
2008-04-08 13:30:00,1.99216,1.99277,1.99171,1.9925,49502018.0
2008-04-08 13:35:00,1.99257,1.99385,1.99257,1.99364,57093464.0
2008-04-08 13:40:00,1.99361,1.995,1.99353,1.99496,48618697.0
2008-04-08 13:45:00,1.99495,1.99508,1.9946,1.99491,31749996.0
2008-04-08 13:50:00,1.99521,1.9955,1.99382,1.99394,59625143.0
2008-04-08 13:55:00,1.99395,1.99586,1.99395,1.99586,58187470.0
2008-04-08 14:00:00,1.99589,1.99694,1.99589,1.99694,110119461.0
2008-04-08 14:05:00,1.99688,1.99688,1.99602,1.9963,37017394.0
2008-04-08 14:10:00,1.99636,1.99643,1.99575,1.99643,42448287.0
2008-04-08 14:15:00,1.99651,1.99674,1.99363,1.99363,46049808.0
2008-04-08 14:20:00,1.99343,1.99354,1.99252,1.99275,23906961.0
2008-04-08 14:25:00,1.99302,1.99375,1.993,1.99357,37402023.0
2008-04-08 14:30:00,1.99369,1.99453,1.99367,1.99367,43704177.0
2008-04-08 14:35:00,1.99366,1.99384,1.99307,1.99357,57167973.0
2008-04-08 14:40:00,1.99361,1.99361,1.9928,1.99322,74880800.0
2008-04-08 14:45:00,1.99345,1.99501,1.99345,1.99493,39993726.0
2008-04-08 14:50:00,1.99496,1.99605,1.99496,1.99572,41291542.0
2008-04-08 14:55:00,1.99567,1.99567,1.9946,1.99461,82687082.0
2008-04-08 15:00:00,1.9946,1.9946,1.99403,1.9946,23570841.0
2008-04-08 15:05:00,1.99466,1.99508,1.99454,1.99508,56098921.0
2008-04-08 15:10:00,1.9952,1.99597,1.9952,1.99573,80584643.0
2008-04-08 15:15:00,1.99574,1.99576,1.99451,1.99457,23925276.0
2008-04-08 15:20:00,1.99461,1.99539,1.99416,1.99438,82034194.0
2008-04-08 15:25:00,1.99433,1.99488,1.99412,1.99426,37087363.0
2008-04-08 15:30:00,1.99434,1.99473,1.99387,1.99437,49328725.0
2008-04-08 15:35:00,1.99434,1.99434,1.99346,1.99346,40811567.0
2008-04-08 15:40:00,1.9935,1.99492,1.9935,1.99418,78928812.0
2008-04-08 15:45:00,1.99424,1.99478,1.99414,1.99458,57398339.0
2008-04-08 15:50:00,1.99445,1.99535,1.99385,1.99535,27381203.0
2008-04-08 15:55:00,1.99535,1.99544,1.99427,1.99443,55990159.0
2008-04-08 16:00:00,1.99456,1.99491,1.99383,1.99383,54812105.0
2008-04-08 16:05:00,1.99377,1.99442,1.99346,1.99394,32611105.0
2008-04-08 16:10:00,1.99383,1.99423,1.99343,1.99343,26438804.0
2008-04-08 16:15:00,1.99369,1.99389,1.99301,1.9932,33110462.0
2008-04-08 16:20:00,1.99317,1.9935,1.99264,1.9935,18436918.0
2008-04-08 16:25:00,1.99349,1.99352,1.99303,1.99332,77475856.0
2008-04-08 16:30:00,1.99339,1.99401,1.99339,1.99392,35795251.0
2008-04-08 16:35:00,1.9937,1.99422,1.99345,1.99398,72765312.0
2008-04-08 16:40:00,1.99413,1.99493,1.99408,1.99493,18611803.0
2008-04-08 16:45:00,1.99491,1.99609,1.99491,1.99598,21501271.0
2008-04-08 16:50:00,1.99591,1.99631,1.99552,1.99567,36361656.0
2008-04-08 16:55:00,1.99565,1.9975,1.99552,1.99744,34272250.0
2008-04-08 17:00:00,1.99768,1.99772,1.99652,1.99689,25994404.0
2008-04-08 17:05:00,1.99689,1.99794,1.99664,1.99776,47649551.0
2008-04-08 17:10:00,1.99759,1.99772,1.99697,1.99717,31667579.0
2008-04-08 17:15:00,1.99715,1.99727,1.99643,1.99653,25835148.0
2008-04-08 17:20:00,1.99653,1.9974,1.99651,1.99737,24949038.0
2008-04-08 17:25:00,1.99734,1.99846,1.99711,1.99846,34978168.0
2008-04-08 17:30:00,1.99843,1.99853,1.99731,1.99742,41352419.0
2008-04-08 17:35:00,1.99751,1.9979,1.9974,1.9974,34685682.0
2008-04-08 17:40:00,1.99716,1.99735,1.99655,1.99655,55089536.0
2008-04-08 17:45:00,1.99653,1.99746,1.99597,1.99697,40576288.0
2008-04-08 17:50:00,1.99689,1.99771,1.99671,1.99771,32475355.0
2008-04-08 17:55:00,1.99786,1.99842,1.99786,1.99787,41370712.0
2008-04-08 18:00:00,1.99789,1.99789,1.99671,1.99675,33018853.0
2008-04-08 18:05:00,1.99676,1.99732,1.99597,1.9972,40867655.0
2008-04-08 18:10:00,1.99719,1.99719,1.99651,1.99651,42784178.0
2008-04-08 18:15:00,1.99647,1.99647,1.99521,1.99521,32134145.0
2008-04-08 18:20:00,1.99516,1.99519,1.9938,1.9938,41171013.0
2008-04-08 18:25:00,1.99383,1.99384,1.99304,1.9932,19219764.0
2008-04-08 18:30:00,1.99316,1.99387,1.99132,1.99347,22254161.0
2008-04-08 18:35:00,1.99341,1.99393,1.99303,1.99371,35141263.0
2008-04-08 18:40:00,1.99366,1.99526,1.99366,1.99445,66705788.0
2008-04-08 18:45:00,1.99452,1.99577,1.99435,1.99539,34658905.0
2008-04-08 18:50:00,1.99536,1.99538,1.99463,1.99481,28266030.0
2008-04-08 18:55:00,1.99478,1.99515,1.99452,1.9949,30139863.0
2008-04-08 19:00:00,1.9949,1.99511,1.99226,1.994,47941645.0
2008-04-08 19:05:00,1.99406,1.99431,1.99354,1.99354,51394204.0
2008-04-08 19:10:00,1.99341,1.99363,1.99301,1.99301,48051969.0
2008-04-08 19:15:00,1.99303,1.99358,1.99277,1.99351,26556767.0
2008-04-08 19:20:00,1.99332,1.99332,1.99235,1.9931,53017001.0
2008-04-08 19:25:00,1.9931,1.99331,1.99277,1.99279,23253763.0
2008-04-08 19:30:00,1.99288,1.99312,1.99267,1.99299,66871153.0
2008-04-08 19:35:00,1.99312,1.99401,1.99287,1.99401,56762178.0
2008-04-08 19:40:00,1.99404,1.99442,1.99398,1.99427,32766373.0
2008-04-08 19:45:00,1.99428,1.9948,1.9942,1.99449,38184545.0
2008-04-08 19:50:00,1.99453,1.99465,1.99364,1.99418,40255500.0
2008-04-08 19:55:00,1.99428,1.99652,1.99427,1.99629,36409078.0
2008-04-08 20:00:00,1.99615,1.99629,1.99523,1.99523,50151532.0
2008-04-08 20:05:00,1.99525,1.99636,1.99517,1.99573,52574303.0
2008-04-08 20:10:00,1.99579,1.99617,1.99509,1.99523,22566883.0
2008-04-08 20:15:00,1.99528,1.99538,1.9947,1.99523,52239652.0
2008-04-08 20:20:00,1.99532,1.99565,1.99464,1.99563,30162739.0
2008-04-08 20:25:00,1.99563,1.99641,1.99547,1.99555,21226200.0
2008-04-08 20:30:00,1.99551,1.99624,1.99522,1.99522,40787097.0
2008-04-08 20:35:00,1.99525,1.99582,1.99464,1.99468,55740105.0
2008-04-08 20:40:00,1.99467,1.9953,1.99447,1.9953,51155936.0
2008-04-08 20:45:00,1.99525,1.99525,1.99412,1.99439,35509869.0
2008-04-08 20:50:00,1.99433,1.99439,1.99337,1.99379,53146253.0
2008-04-08 20:55:00,1.99376,1.99376,1.99335,1.99335,50438814.0
2008-04-08 21:00:00,1.99317,1.99375,1.992,1.99364,25527198.0
2008-04-08 21:05:00,1.99362,1.99551,1.99362,1.99551,27831606.0
2008-04-08 21:10:00,1.99556,1.99662,1.99549,1.99658,42067138.0
2008-04-08 21:15:00,1.99653,1.99653,1.99589,1.99598,48215437.0
2008-04-08 21:20:00,1.99607,1.99702,1.99603,1.99693,44550725.0
2008-04-08 21:25:00,1.99691,1.99697,1.99596,1.99596,53716375.0
2008-04-08 21:30:00,1.99585,1.99585,1.99513,1.99529,36684298.0
2008-04-08 21:35:00,1.99526,1.99533,1.99483,1.99519,33322417.0
2008-04-08 21:40:00,1.99523,1.99535,1.99499,1.99528,21396794.0
2008-04-08 21:45:00,1.99527,1.99542,1.99482,1.9952,35385925.0
2008-04-08 21:50:00,1.99528,1.99566,1.99503,1.9951,65320950.0
2008-04-08 21:55:00,1.99503,1.99558,1.99468,1.99558,24875927.0
2008-04-08 22:00:00,1.99548,1.99581,1.99548,1.99565,44823632.0
2008-04-08 22:05:00,1.99563,1.99563,1.99517,1.99524,53589912.0
2008-04-08 22:10:00,1.99525,1.99585,1.99503,1.99585,44098069.0
2008-04-08 22:15:00,1.99582,1.99612,1.99501,1.99511,28461972.0
2008-04-08 22:20:00,1.99509,1.99537,1.99477,1.99508,61881114.0
2008-04-08 22:25:00,1.99514,1.99548,1.99504,1.99523,41384515.0
2008-04-08 22:30:00,1.99512,1.99544,1.99425,1.99425,47196935.0
2008-04-08 22:35:00,1.99489,1.99491,1.99415,1.99466,21794812.0
2008-04-08 22:40:00,1.99463,1.99512,1.9945,1.99485,48246915.0
2008-04-08 22:45:00,1.99476,1.9953,1.99445,1.99522,56985073.0
2008-04-08 22:50:00,1.99517,1.99543,1.99402,1.99402,25234761.0
2008-04-08 22:55:00,1.99405,1.99515,1.99385,1.99515,60877149.0
2008-04-08 23:00:00,1.99513,1.99519,1.99459,1.99476,39363862.0
2008-04-08 23:05:00,1.99466,1.99496,1.99342,1.99468,40644258.0
2008-04-08 23:10:00,1.995,1.99501,1.9938,1.9938,37061614.0
2008-04-08 23:15:00,1.99384,1.99402,1.99328,1.99365,39033698.0
2008-04-08 23:20:00,1.9936,1.99368,1.99329,1.99349,17514667.0
2008-04-08 23:25:00,1.99359,1.99386,1.99313,1.99321,45834589.0
2008-04-08 23:30:00,1.99317,1.99427,1.99317,1.99427,27327126.0
2008-04-08 23:35:00,1.99425,1.99434,1.99295,1.99407,42567202.0
2008-04-08 23:40:00,1.9941,1.99438,1.99378,1.9938,31498045.0
2008-04-08 23:45:00,1.99381,1.99442,1.99376,1.99425,32840812.0
2008-04-08 23:50:00,1.9943,1.99531,1.9943,1.99489,58281403.0
2008-04-08 23:55:00,1.99504,1.9953,1.99496,1.99515,41780285.0
2008-04-09 00:00:00,1.9952,1.99524,1.99441,1.99441,26390359.0
2008-04-09 00:05:00,1.99442,1.99452,1.99377,1.99377,38411280.0
2008-04-09 00:10:00,1.99368,1.99476,1.99354,1.99476,70925133.0
2008-04-09 00:15:00,1.99484,1.99484,1.99351,1.99367,50072867.0
2008-04-09 00:20:00,1.99373,1.99482,1.99373,1.99444,57894909.0
2008-04-09 00:25:00,1.99447,1.99538,1.99415,1.99531,53549417.0
2008-04-09 00:30:00,1.99557,1.99572,1.9944,1.99496,49741848.0
2008-04-09 00:35:00,1.99492,1.99505,1.99463,1.99482,29543083.0
2008-04-09 00:40:00,1.99482,1.99518,1.99384,1.99384,40349330.0
2008-04-09 00:45:00,1.99376,1.99443,1.99354,1.99433,32816819.0
2008-04-09 00:50:00,1.99423,1.99425,1.99307,1.9934,49443290.0
2008-04-09 00:55:00,1.99334,1.99349,1.99291,1.99333,58177934.0
2008-04-09 01:00:00,1.99326,1.9936,1.993,1.99357,31280514.0
2008-04-09 01:05:00,1.99369,1.99443,1.99366,1.99443,31535836.0
2008-04-09 01:10:00,1.99453,1.99469,1.99413,1.99413,64092933.0
2008-04-09 01:15:00,1.9943,1.99546,1.99418,1.99546,40843164.0
2008-04-09 01:20:00,1.99548,1.99602,1.99534,1.99552,47856731.0
2008-04-09 01:25:00,1.99558,1.99644,1.99558,1.99604,29428687.0
2008-04-09 01:30:00,1.99617,1.99648,1.99583,1.9961,30192858.0
2008-04-09 01:35:00,1.99615,1.99631,1.99592,1.99592,32221195.0
2008-04-09 01:40:00,1.99604,1.9962,1.99528,1.99577,14824482.0
2008-04-09 01:45:00,1.99573,1.99624,1.99567,1.99588,34708115.0
2008-04-09 01:50:00,1.99594,1.996,1.99409,1.99544,15461991.0
2008-04-09 01:55:00,1.99549,1.99617,1.99549,1.99602,41534820.0
2008-04-09 02:00:00,1.99611,1.99641,1.99544,1.99556,40431261.0
2008-04-09 02:05:00,1.9956,1.99626,1.99458,1.99534,13984391.0
2008-04-09 02:10:00,1.99559,1.99565,1.99466,1.99469,34768988.0
2008-04-09 02:15:00,1.99471,1.995,1.99393,1.99401,15430790.0
2008-04-09 02:20:00,1.99394,1.99472,1.99394,1.99445,28920405.0
2008-04-09 02:25:00,1.99434,1.99434,1.99357,1.99387,32193112.0
2008-04-09 02:30:00,1.99391,1.99443,1.99391,1.99403,29988550.0
2008-04-09 02:35:00,1.99387,1.99424,1.99363,1.99391,46709067.0
2008-04-09 02:40:00,1.9939,1.99413,1.9938,1.99405,41203147.0
2008-04-09 02:45:00,1.99391,1.99405,1.99342,1.99365,63280734.0
2008-04-09 02:50:00,1.99365,1.99398,1.99336,1.99398,33230173.0
2008-04-09 02:55:00,1.994,1.99409,1.99362,1.99384,31736425.0
2008-04-09 03:00:00,1.99381,1.99383,1.9935,1.99382,55863493.0
2008-04-09 03:05:00,1.99383,1.99383,1.99319,1.99331,44688254.0
2008-04-09 03:10:00,1.99339,1.99381,1.99322,1.99374,33583007.0
2008-04-09 03:15:00,1.99375,1.99382,1.99302,1.99309,40588483.0
2008-04-09 03:20:00,1.99324,1.99372,1.99285,1.9936,25515622.0
2008-04-09 03:25:00,1.99355,1.99364,1.99293,1.99312,47970505.0
2008-04-09 03:30:00,1.99296,1.99365,1.99255,1.99291,52239583.0
2008-04-09 03:35:00,1.99297,1.99359,1.99291,1.99359,58623161.0
2008-04-09 03:40:00,1.99358,1.99421,1.99342,1.99421,51858506.0
2008-04-09 03:45:00,1.99415,1.99433,1.99395,1.99413,71351037.0
2008-04-09 03:50:00,1.9941,1.9947,1.99407,1.9947,40510738.0
2008-04-09 03:55:00,1.99469,1.99471,1.99418,1.99443,25014914.0
2008-04-09 04:00:00,1.99443,1.99459,1.99424,1.99446,52873804.0
2008-04-09 04:05:00,1.99444,1.99453,1.99354,1.99377,57947176.0
2008-04-09 04:10:00,1.99392,1.99403,1.99352,1.99396,54674563.0
2008-04-09 04:15:00,1.99394,1.99394,1.99298,1.99328,32268889.0
2008-04-09 04:20:00,1.99327,1.99359,1.99289,1.99347,41267764.0
2008-04-09 04:25:00,1.99349,1.99349,1.99287,1.99335,29165039.0
2008-04-09 04:30:00,1.99342,1.99368,1.99283,1.99366,34726450.0
2008-04-09 04:35:00,1.99342,1.99342,1.99294,1.99338,17153928.0
2008-04-09 04:40:00,1.99352,1.9938,1.99308,1.99376,38323515.0
2008-04-09 04:45:00,1.99385,1.99393,1.9931,1.99328,34572968.0
2008-04-09 04:50:00,1.9932,1.99348,1.99163,1.99322,40578722.0
2008-04-09 04:55:00,1.99335,1.99359,1.9932,1.99359,37605181.0
2008-04-09 05:00:00,1.99361,1.99386,1.99327,1.99362,63047795.0
2008-04-09 05:05:00,1.99364,1.99415,1.99353,1.99415,25408470.0
2008-04-09 05:10:00,1.99401,1.99416,1.99358,1.9937,54865048.0
2008-04-09 05:15:00,1.99366,1.99376,1.99317,1.99356,45885167.0
2008-04-09 05:20:00,1.99365,1.9937,1.99339,1.99361,22058349.0
2008-04-09 05:25:00,1.99295,1.99373,1.99295,1.9932,50380833.0
2008-04-09 05:30:00,1.9933,1.99381,1.99309,1.99354,39768779.0
2008-04-09 05:35:00,1.99361,1.99393,1.99347,1.99387,58252962.0
2008-04-09 05:40:00,1.99416,1.99426,1.99357,1.99367,28686216.0
2008-04-09 05:45:00,1.99375,1.99443,1.99365,1.99415,43428199.0
2008-04-09 05:50:00,1.99409,1.99519,1.99361,1.99519,53090829.0
2008-04-09 05:55:00,1.99517,1.9956,1.99498,1.99498,44680721.0
2008-04-09 06:00:00,1.99501,1.99501,1.9944,1.9948,25706679.0
2008-04-09 06:05:00,1.99478,1.99545,1.99478,1.99502,65312780.0
2008-04-09 06:10:00,1.99513,1.99575,1.99409,1.99414,37143257.0
2008-04-09 06:15:00,1.99403,1.99429,1.99366,1.99421,24249389.0
2008-04-09 06:20:00,1.99404,1.99404,1.99347,1.9939,34186744.0
2008-04-09 06:25:00,1.99382,1.99414,1.99357,1.99411,36636323.0
2008-04-09 06:30:00,1.99423,1.99477,1.99402,1.99449,54263189.0
2008-04-09 06:35:00,1.99439,1.99449,1.99397,1.99448,45557532.0
2008-04-09 06:40:00,1.99446,1.9945,1.99421,1.99447,48575050.0
2008-04-09 06:45:00,1.99446,1.99446,1.9939,1.9939,42151249.0
2008-04-09 06:50:00,1.99384,1.99392,1.99308,1.99369,27152514.0
2008-04-09 06:55:00,1.99376,1.99422,1.99232,1.99398,27098106.0
2008-04-09 07:00:00,1.99388,1.99491,1.99349,1.99435,52712721.0
2008-04-09 07:05:00,1.99442,1.99476,1.9943,1.9947,51382338.0
2008-04-09 07:10:00,1.99478,1.9952,1.99443,1.9952,35729507.0
2008-04-09 07:15:00,1.99525,1.99525,1.99486,1.99512,48679733.0
2008-04-09 07:20:00,1.99509,1.99513,1.9943,1.9943,52940401.0
2008-04-09 07:25:00,1.99444,1.9947,1.99355,1.99355,39415843.0
2008-04-09 07:30:00,1.99354,1.99376,1.99331,1.99348,22044998.0
2008-04-09 07:35:00,1.99352,1.99355,1.99258,1.9932,30508878.0
2008-04-09 07:40:00,1.99322,1.99325,1.99228,1.99262,40926624.0
2008-04-09 07:45:00,1.99261,1.99314,1.99261,1.99303,23168741.0
2008-04-09 07:50:00,1.99305,1.99328,1.99285,1.99292,55766453.0
2008-04-09 07:55:00,1.99281,1.9934,1.99257,1.99277,52401452.0
2008-04-09 08:00:00,1.99283,1.99386,1.99283,1.99363,38197536.0
2008-04-09 08:05:00,1.99357,1.99362,1.99293,1.99361,40287321.0
2008-04-09 08:10:00,1.99351,1.99386,1.99331,1.99338,38048782.0
2008-04-09 08:15:00,1.99336,1.99441,1.99336,1.99421,31739331.0
2008-04-09 08:20:00,1.99408,1.99408,1.99301,1.99346,55119336.0
2008-04-09 08:25:00,1.99338,1.99394,1.99281,1.99394,65486394.0
2008-04-09 08:30:00,1.99391,1.99433,1.99321,1.99327,23983617.0
2008-04-09 08:35:00,1.99322,1.99364,1.99222,1.99244,56382360.0
2008-04-09 08:40:00,1.99262,1.99409,1.99262,1.99402,25193919.0
2008-04-09 08:45:00,1.99402,1.99456,1.99353,1.99356,50030374.0
2008-04-09 08:50:00,1.9937,1.99513,1.9937,1.99463,50223664.0
2008-04-09 08:55:00,1.99466,1.99576,1.99324,1.9948,48187204.0
2008-04-09 09:00:00,1.99474,1.99474,1.99405,1.9946,31038137.0
2008-04-09 09:05:00,1.99457,1.99489,1.99414,1.99461,27420347.0
2008-04-09 09:10:00,1.99443,1.99491,1.99405,1.99483,34443935.0
2008-04-09 09:15:00,1.99485,1.99571,1.99407,1.99423,65702769.0
2008-04-09 09:20:00,1.99405,1.99405,1.99268,1.99331,35382377.0
2008-04-09 09:25:00,1.99351,1.99516,1.99315,1.99476,22310626.0
2008-04-09 09:30:00,1.99475,1.99476,1.9934,1.99345,20175468.0
2008-04-09 09:35:00,1.99333,1.99431,1.99321,1.99426,43503706.0
2008-04-09 09:40:00,1.99416,1.9954,1.99401,1.9954,33248891.0
2008-04-09 09:45:00,1.9953,1.99575,1.9949,1.99557,40622937.0
2008-04-09 09:50:00,1.99545,1.99545,1.99458,1.9947,39480226.0
2008-04-09 09:55:00,1.99458,1.99509,1.99408,1.99509,33821234.0
2008-04-09 10:00:00,1.9951,1.99655,1.9951,1.99605,41192618.0
2008-04-09 10:05:00,1.99609,1.9961,1.99423,1.99423,33323036.0
2008-04-09 10:10:00,1.99416,1.99516,1.99279,1.99516,40538040.0
2008-04-09 10:15:00,1.99522,1.99647,1.99519,1.99642,55346119.0
2008-04-09 10:20:00,1.99646,1.99679,1.99623,1.99676,35542742.0
2008-04-09 10:25:00,1.9967,1.9967,1.99617,1.99617,42697943.0
2008-04-09 10:30:00,1.99618,1.99828,1.99618,1.9979,36207237.0
2008-04-09 10:35:00,1.99782,1.9984,1.99752,1.99834,25791969.0
2008-04-09 10:40:00,1.99837,1.99879,1.9982,1.99847,25406116.0
2008-04-09 10:45:00,1.99852,1.99905,1.99834,1.99905,31455361.0
2008-04-09 10:50:00,1.99898,1.99967,1.99877,1.99966,46893746.0
2008-04-09 10:55:00,1.99968,1.99975,1.99862,1.99871,25958172.0
2008-04-09 11:00:00,1.9986,1.99911,1.99846,1.99872,36103409.0
2008-04-09 11:05:00,1.99867,1.99942,1.99845,1.99891,36541413.0
2008-04-09 11:10:00,1.9989,2.00139,1.99881,2.00116,22111597.0
2008-04-09 11:15:00,2.00137,2.00166,2.00099,2.00108,18719124.0
2008-04-09 11:20:00,2.00105,2.00142,2.00056,2.00056,72003344.0
2008-04-09 11:25:00,2.0007,2.00101,2.00041,2.00074,34968813.0
2008-04-09 11:30:00,2.00081,2.00148,2.00024,2.00118,78917146.0
2008-04-09 11:35:00,2.00115,2.00153,2.00069,2.00153,18169633.0
2008-04-09 11:40:00,2.00156,2.00232,2.00155,2.00212,32153750.0
2008-04-09 11:45:00,2.00169,2.00215,2.00132,2.00132,27007311.0
2008-04-09 11:50:00,2.00136,2.00136,2.00038,2.00133,34061250.0
2008-04-09 11:55:00,2.00146,2.00148,2.00058,2.0007,53931903.0
2008-04-09 12:00:00,2.0008,2.00108,2.00051,2.00064,56210586.0
2008-04-09 12:05:00,2.00079,2.00221,2.00071,2.00219,27375772.0
2008-04-09 12:10:00,2.00229,2.00281,2.002,2.00271,59181989.0
2008-04-09 12:15:00,2.00276,2.00297,2.00189,2.00269,79772866.0
2008-04-09 12:20:00,2.00267,2.0028,2.00141,2.00156,40307317.0
2008-04-09 12:25:00,2.00165,2.00202,2.00072,2.00072,49646797.0
2008-04-09 12:30:00,2.00033,2.00084,2.00003,2.00078,36458210.0
2008-04-09 12:35:00,2.0007,2.00087,2.00027,2.0005,78784767.0
2008-04-09 12:40:00,2.00038,2.00043,2.00015,2.00031,23703652.0
2008-04-09 12:45:00,2.00028,2.00139,2.00028,2.00103,77021782.0
2008-04-09 12:50:00,2.0011,2.00254,2.0011,2.00181,54951181.0
2008-04-09 12:55:00,2.00181,2.00226,2.00164,2.00182,23344137.0
2008-04-09 13:00:00,2.00185,2.00207,2.00156,2.00193,79004071.0
2008-04-09 13:05:00,2.00194,2.00235,2.00166,2.00235,42080051.0
2008-04-09 13:10:00,2.00231,2.00303,2.00207,2.00288,39822531.0
2008-04-09 13:15:00,2.00266,2.00465,2.00266,2.00465,71601347.0
2008-04-09 13:20:00,2.00463,2.00538,2.00456,2.00492,59222515.0
2008-04-09 13:25:00,2.00509,2.0054,2.00462,2.00496,44868188.0
2008-04-09 13:30:00,2.00501,2.00508,2.00365,2.00392,36860446.0
2008-04-09 13:35:00,2.00393,2.00473,2.00393,2.00434,24454221.0
2008-04-09 13:40:00,2.00451,2.00481,2.00404,2.00452,44920565.0
2008-04-09 13:45:00,2.00449,2.00463,2.00411,2.00448,43149264.0
2008-04-09 13:50:00,2.00458,2.00536,2.00435,2.00536,38268972.0
2008-04-09 13:55:00,2.00534,2.00617,2.00531,2.00531,107338456.0
2008-04-09 14:00:00,2.00527,2.00565,2.00504,2.00557,55545080.0
2008-04-09 14:05:00,2.00567,2.00794,2.00567,2.00773,62358841.0
2008-04-09 14:10:00,2.00768,2.00878,2.00768,2.00809,32309136.0
2008-04-09 14:15:00,2.00807,2.00811,2.00659,2.00682,47288436.0
2008-04-09 14:20:00,2.00681,2.00701,2.00597,2.00644,56077761.0
2008-04-09 14:25:00,2.00654,2.0083,2.00645,2.0081,48409981.0
2008-04-09 14:30:00,2.00807,2.00882,2.00801,2.00855,50477924.0
2008-04-09 14:35:00,2.00863,2.0092,2.00845,2.00864,34169551.0
2008-04-09 14:40:00,2.0085,2.00897,2.00749,2.00749,49590409.0
2008-04-09 14:45:00,2.00747,2.00774,2.00679,2.00723,99596039.0
2008-04-09 14:50:00,2.00718,2.00744,2.00658,2.00672,46996319.0
2008-04-09 14:55:00,2.00653,2.00653,2.00584,2.00626,37868917.0
2008-04-09 15:00:00,2.00637,2.00713,2.00586,2.00711,44532413.0
2008-04-09 15:05:00,2.00713,2.00793,2.00663,2.00674,20027793.0
2008-04-09 15:10:00,2.00655,2.00666,2.00555,2.00608,35705162.0
2008-04-09 15:15:00,2.00601,2.00687,2.00597,2.00687,26116402.0
2008-04-09 15:20:00,2.00709,2.00774,2.00569,2.00719,25469855.0
2008-04-09 15:25:00,2.00727,2.00793,2.00703,2.00766,32485166.0
2008-04-09 15:30:00,2.0077,2.00798,2.00648,2.00673,43675369.0
2008-04-09 15:35:00,2.00656,2.00713,2.00539,2.00539,53116035.0
2008-04-09 15:40:00,2.00529,2.00726,2.00505,2.00726,69755109.0
2008-04-09 15:45:00,2.00727,2.00821,2.00725,2.00791,28033629.0
2008-04-09 15:50:00,2.00779,2.00899,2.00779,2.00865,28106586.0
2008-04-09 15:55:00,2.00884,2.00993,2.00867,2.00985,28854381.0
2008-04-09 16:00:00,2.00984,2.00984,2.00926,2.00927,47595146.0
2008-04-09 16:05:00,2.00943,2.00982,2.00911,2.00959,30143765.0
2008-04-09 16:10:00,2.00976,2.01097,2.00964,2.01097,27655863.0
2008-04-09 16:15:00,2.01094,2.01214,2.01094,2.01214,44380686.0
2008-04-09 16:20:00,2.0122,2.01343,2.0121,2.01342,73000137.0
2008-04-09 16:25:00,2.01359,2.01375,2.01288,2.01296,23395296.0
2008-04-09 16:30:00,2.01282,2.01282,2.01127,2.01132,79477506.0
2008-04-09 16:35:00,2.0113,2.01183,2.01074,2.01183,46422402.0
2008-04-09 16:40:00,2.01192,2.01341,2.0118,2.01323,82896643.0
2008-04-09 16:45:00,2.01301,2.01417,2.01294,2.01417,45708347.0
2008-04-09 16:50:00,2.01438,2.01669,2.01438,2.01628,23512944.0
2008-04-09 16:55:00,2.01606,2.01606,2.01546,2.01584,25076884.0
2008-04-09 17:00:00,2.01592,2.01592,2.01427,2.01475,20871794.0
2008-04-09 17:05:00,2.01485,2.01535,2.01314,2.01358,44815632.0
2008-04-09 17:10:00,2.01356,2.01443,2.01291,2.01443,42937212.0
2008-04-09 17:15:00,2.01458,2.01583,2.01458,2.01523,283352067.0
2008-04-09 17:20:00,2.01531,2.0156,2.01454,2.0148,68282514.0
2008-04-09 17:25:00,2.01485,2.0152,2.01433,2.01509,59584514.0
2008-04-09 17:30:00,2.01501,2.01528,2.01452,2.01471,42369022.0
2008-04-09 17:35:00,2.01454,2.01454,2.01354,2.0137,58218276.0
2008-04-09 17:40:00,2.0137,2.01393,2.01288,2.01288,29939809.0
2008-04-09 17:45:00,2.01285,2.01288,2.011,2.011,41705742.0
2008-04-09 17:50:00,2.011,2.01223,2.01064,2.01223,23539939.0
2008-04-09 17:55:00,2.01228,2.01257,2.0108,2.01085,110986366.0
2008-04-09 18:00:00,2.01071,2.01071,2.0098,2.01011,33472524.0
2008-04-09 18:05:00,2.01009,2.01058,2.00939,2.00954,93465058.0
2008-04-09 18:10:00,2.00975,2.01074,2.00966,2.01001,32118547.0
2008-04-09 18:15:00,2.00995,2.01005,2.00923,2.00923,41161456.0
2008-04-09 18:20:00,2.0092,2.00968,2.00853,2.00905,13578028.0
2008-04-09 18:25:00,2.00903,2.00903,2.00841,2.00878,64635529.0
2008-04-09 18:30:00,2.00878,2.01011,2.00878,2.00924,54748630.0
2008-04-09 18:35:00,2.0092,2.0092,2.00853,2.00888,48890816.0
2008-04-09 18:40:00,2.00878,2.00878,2.00785,2.00829,53095314.0
2008-04-09 18:45:00,2.00833,2.00864,2.00778,2.00779,20478037.0
2008-04-09 18:50:00,2.00775,2.0086,2.00716,2.00855,31508181.0
2008-04-09 18:55:00,2.00882,2.01017,2.00837,2.00934,23818964.0
2008-04-09 19:00:00,2.00944,2.01128,2.00932,2.011,58526502.0
2008-04-09 19:05:00,2.01117,2.01139,2.01011,2.01011,35073470.0
2008-04-09 19:10:00,2.01001,2.01071,2.00941,2.00941,57371506.0
2008-04-09 19:15:00,2.00931,2.00993,2.00868,2.00875,21941971.0
2008-04-09 19:20:00,2.00885,2.01023,2.00866,2.01017,29473548.0
2008-04-09 19:25:00,2.01026,2.0103,2.0096,2.00969,52912465.0
2008-04-09 19:30:00,2.00978,2.00978,2.00863,2.00865,48179240.0
2008-04-09 19:35:00,2.0086,2.0086,2.00749,2.00809,28292699.0
2008-04-09 19:40:00,2.00817,2.00919,2.00817,2.00841,25062701.0
2008-04-09 19:45:00,2.00824,2.00882,2.00775,2.00882,16551704.0
2008-04-09 19:50:00,2.0089,2.00924,2.00837,2.00908,30834443.0
2008-04-09 19:55:00,2.00908,2.0097,2.00908,2.0097,13493755.0
2008-04-09 20:00:00,2.00983,2.01013,2.00908,2.00911,27986241.0
2008-04-09 20:05:00,2.00915,2.00956,2.00868,2.00944,38594693.0
2008-04-09 20:10:00,2.00945,2.01144,2.00945,2.01111,18125034.0
2008-04-09 20:15:00,2.01096,2.01096,2.0103,2.01035,60682297.0
2008-04-09 20:20:00,2.01019,2.01019,2.00927,2.00997,43412219.0
2008-04-09 20:25:00,2.00993,2.00993,2.00951,2.00964,31730185.0
2008-04-09 20:30:00,2.00964,2.00989,2.00926,2.00989,58303415.0
2008-04-09 20:35:00,2.00988,2.01049,2.0097,2.01037,32526321.0
2008-04-09 20:40:00,2.01029,2.01071,2.0096,2.00964,55077925.0
2008-04-09 20:45:00,2.00964,2.01116,2.00964,2.01116,99115759.0
2008-04-09 20:50:00,2.01124,2.01222,2.01124,2.01192,66295141.0
2008-04-09 20:55:00,2.0119,2.01266,2.0119,2.01235,27007443.0
2008-04-09 21:00:00,2.01234,2.01296,2.01233,2.01239,30480324.0
2008-04-09 21:05:00,2.01239,2.0131,2.012,2.0131,50663123.0
2008-04-09 21:10:00,2.01317,2.01346,2.01297,2.01323,54922815.0
2008-04-09 21:15:00,2.01329,2.01367,2.01315,2.01332,33616676.0
2008-04-09 21:20:00,2.01329,2.01348,2.01259,2.01289,49396070.0
2008-04-09 21:25:00,2.01312,2.01352,2.01299,2.01334,53383003.0
2008-04-09 21:30:00,2.01355,2.01384,2.01247,2.01247,40438747.0
2008-04-09 21:35:00,2.01237,2.0126,2.01208,2.01216,28473763.0
2008-04-09 21:40:00,2.01206,2.01206,2.01134,2.01181,39318403.0
2008-04-09 21:45:00,2.01154,2.01226,2.01129,2.01213,166769688.0
2008-04-09 21:50:00,2.01203,2.01256,2.01172,2.01231,25378597.0
2008-04-09 21:55:00,2.01227,2.01252,2.01182,2.01235,58300058.0
2008-04-09 22:00:00,2.01233,2.01248,2.01197,2.01209,49028928.0
2008-04-09 22:05:00,2.01208,2.01209,2.01174,2.01205,72568458.0
2008-04-09 22:10:00,2.01207,2.01253,2.01191,2.01191,57350924.0
2008-04-09 22:15:00,2.01195,2.0125,2.01166,2.0125,29172541.0
2008-04-09 22:20:00,2.01244,2.01255,2.01169,2.01255,85746915.0
2008-04-09 22:25:00,2.01256,2.013,2.01237,2.01299,35671330.0
2008-04-09 22:30:00,2.01288,2.01341,2.01249,2.0132,33037512.0
2008-04-09 22:35:00,2.01322,2.01362,2.0128,2.0128,29364689.0
2008-04-09 22:40:00,2.01263,2.01272,2.01165,2.01272,46477391.0
2008-04-09 22:45:00,2.01278,2.01331,2.01216,2.01235,51116486.0
2008-04-09 22:50:00,2.01231,2.0136,2.01214,2.0135,39289240.0
2008-04-09 22:55:00,2.01341,2.01368,2.01275,2.01275,43438621.0
2008-04-09 23:00:00,2.01264,2.01274,2.01141,2.01143,41239752.0
2008-04-09 23:05:00,2.01145,2.0116,2.00981,2.01137,15952831.0
2008-04-09 23:10:00,2.01129,2.01134,2.01099,2.01109,38372360.0
2008-04-09 23:15:00,2.0112,2.01197,2.0109,2.01194,13471631.0
2008-04-09 23:20:00,2.01185,2.01229,2.01157,2.01157,37549676.0
2008-04-09 23:25:00,2.01167,2.01206,2.01135,2.01148,36530991.0
2008-04-09 23:30:00,2.01139,2.0118,2.01096,2.01156,23843044.0
2008-04-09 23:35:00,2.01146,2.0117,2.01124,2.01158,48326294.0
2008-04-09 23:40:00,2.01162,2.01188,2.01146,2.0117,35719869.0
2008-04-09 23:45:00,2.01163,2.01231,2.01152,2.01202,43833228.0
2008-04-09 23:50:00,2.01198,2.01215,2.01145,2.01178,29732561.0
2008-04-09 23:55:00,2.01194,2.01222,2.01151,2.01155,36673343.0
2008-04-10 00:00:00,2.01144,2.01151,2.01075,2.01141,58482466.0
2008-04-10 00:05:00,2.01131,2.01131,2.01078,2.01078,45125455.0
2008-04-10 00:10:00,2.01088,2.01164,2.01088,2.01164,34787114.0
2008-04-10 00:15:00,2.01175,2.01321,2.01175,2.01292,39929527.0
2008-04-10 00:20:00,2.01285,2.0129,2.01147,2.01147,32987214.0
2008-04-10 00:25:00,2.01147,2.01222,2.01117,2.01168,45502125.0
2008-04-10 00:30:00,2.01145,2.01194,2.01112,2.01112,34566749.0
2008-04-10 00:35:00,2.01111,2.01207,2.01105,2.01125,55079266.0
2008-04-10 00:40:00,2.01121,2.01127,2.01037,2.01045,54925819.0
2008-04-10 00:45:00,2.01035,2.01039,2.01001,2.01001,67494420.0
2008-04-10 00:50:00,2.01002,2.01051,2.00982,2.01037,25722412.0
2008-04-10 00:55:00,2.01038,2.01078,2.0101,2.01024,25177294.0
2008-04-10 01:00:00,2.00968,2.0111,2.00968,2.0111,38288515.0
2008-04-10 01:05:00,2.01107,2.01136,2.01094,2.01114,54100672.0
2008-04-10 01:10:00,2.01121,2.01158,2.01079,2.01127,65831945.0
2008-04-10 01:15:00,2.01136,2.01159,2.01096,2.01117,31962707.0
2008-04-10 01:20:00,2.01123,2.01148,2.01075,2.01123,38997487.0
2008-04-10 01:25:00,2.01135,2.01152,2.01109,2.01152,28079962.0
2008-04-10 01:30:00,2.01162,2.01266,2.01133,2.01223,40977092.0
2008-04-10 01:35:00,2.01208,2.01221,2.01145,2.01153,16992589.0
2008-04-10 01:40:00,2.01154,2.01172,2.0113,2.01158,37436948.0
2008-04-10 01:45:00,2.01159,2.01159,2.01046,2.01111,33775551.0
2008-04-10 01:50:00,2.01099,2.01116,2.0095,2.01095,40533748.0
2008-04-10 01:55:00,2.0111,2.01126,2.01071,2.01085,52276362.0
2008-04-10 02:00:00,2.01083,2.01095,2.01059,2.01092,53125657.0
2008-04-10 02:05:00,2.01092,2.01119,2.00957,2.01106,39016108.0
2008-04-10 02:10:00,2.01116,2.0113,2.01085,2.0112,34663149.0
2008-04-10 02:15:00,2.01106,2.01134,2.01049,2.01079,37664334.0
2008-04-10 02:20:00,2.01081,2.0129,2.01059,2.0129,21628701.0
2008-04-10 02:25:00,2.01307,2.01392,2.01305,2.01313,41933092.0
2008-04-10 02:30:00,2.01302,2.01302,2.01105,2.01145,28413592.0
2008-04-10 02:35:00,2.01139,2.01168,2.0108,2.011,40356780.0
2008-04-10 02:40:00,2.01076,2.01103,2.01037,2.01037,32177231.0
2008-04-10 02:45:00,2.01003,2.01148,2.00969,2.01129,62354222.0
2008-04-10 02:50:00,2.01113,2.01163,2.01092,2.01159,54922717.0
2008-04-10 02:55:00,2.01137,2.01156,2.0107,2.01097,38810313.0
2008-04-10 03:00:00,2.01152,2.01188,2.01127,2.01183,25670598.0
2008-04-10 03:05:00,2.0119,2.01202,2.01112,2.01114,40365898.0
2008-04-10 03:10:00,2.01109,2.01175,2.01078,2.0117,67183694.0
2008-04-10 03:15:00,2.01174,2.01238,2.01164,2.01166,54754450.0
2008-04-10 03:20:00,2.01147,2.01185,2.01093,2.01185,55436127.0
2008-04-10 03:25:00,2.0118,2.0118,2.01041,2.01051,48267713.0
2008-04-10 03:30:00,2.01059,2.01088,2.01001,2.01067,44918083.0
2008-04-10 03:35:00,2.01059,2.01062,2.01025,2.01037,32191632.0
2008-04-10 03:40:00,2.01033,2.0106,2.01005,2.0103,41004463.0
2008-04-10 03:45:00,2.01035,2.01061,2.00994,2.01008,35509643.0
2008-04-10 03:50:00,2.01001,2.0101,2.00958,2.00981,45536507.0
2008-04-10 03:55:00,2.0098,2.00986,2.00912,2.00958,58581554.0
2008-04-10 04:00:00,2.00952,2.01037,2.00931,2.0102,35343307.0
2008-04-10 04:05:00,2.01014,2.01194,2.01014,2.01151,29036756.0
2008-04-10 04:10:00,2.01167,2.01173,2.01056,2.0106,44194193.0
2008-04-10 04:15:00,2.01061,2.01111,2.01025,2.01093,36801447.0
2008-04-10 04:20:00,2.01094,2.01108,2.01086,2.011,49153009.0
2008-04-10 04:25:00,2.01105,2.01117,2.01091,2.0111,21664104.0
2008-04-10 04:30:00,2.01139,2.01191,2.01123,2.01177,35488475.0
2008-04-10 04:35:00,2.01159,2.0117,2.0112,2.0112,36150272.0
2008-04-10 04:40:00,2.01132,2.01157,2.01108,2.01157,11106889.0
2008-04-10 04:45:00,2.01162,2.01235,2.01162,2.01177,37594405.0
2008-04-10 04:50:00,2.01181,2.01193,2.01019,2.01164,15458781.0
2008-04-10 04:55:00,2.01158,2.012,2.01136,2.0117,41291044.0
2008-04-10 05:00:00,2.01179,2.01207,2.0116,2.01166,43800503.0
2008-04-10 05:05:00,2.0116,2.0123,2.01135,2.01166,38270856.0
2008-04-10 05:10:00,2.01153,2.01169,2.01085,2.01125,52535541.0
2008-04-10 05:15:00,2.01124,2.0116,2.01102,2.0114,45364276.0
2008-04-10 05:20:00,2.01152,2.01157,2.01102,2.01151,29334047.0
2008-04-10 05:25:00,2.01129,2.01149,2.01076,2.01108,32753379.0
2008-04-10 05:30:00,2.01117,2.01209,2.01105,2.01192,36443493.0
2008-04-10 05:35:00,2.01189,2.01189,2.01126,2.01164,83548403.0
2008-04-10 05:40:00,2.01177,2.01177,2.01125,2.01147,28802887.0
2008-04-10 05:45:00,2.01138,2.01183,2.01124,2.01152,60845546.0
2008-04-10 05:50:00,2.01163,2.01191,2.01157,2.01191,68598387.0
2008-04-10 05:55:00,2.01192,2.01212,2.01184,2.012,53132493.0
2008-04-10 06:00:00,2.01204,2.0121,2.01099,2.01141,62064220.0
2008-04-10 06:05:00,2.01147,2.01171,2.01117,2.01147,25663033.0
2008-04-10 06:10:00,2.01153,2.01179,2.0113,2.01164,147054517.0
2008-04-10 06:15:00,2.01173,2.01256,2.01163,2.01246,39940763.0
2008-04-10 06:20:00,2.01235,2.01243,2.01208,2.01215,26220545.0
2008-04-10 06:25:00,2.01222,2.01239,2.01191,2.01211,40968341.0
2008-04-10 06:30:00,2.01202,2.01266,2.01192,2.01222,54356915.0
2008-04-10 06:35:00,2.01231,2.01235,2.01199,2.01204,43900956.0
2008-04-10 06:40:00,2.0121,2.01313,2.01202,2.01295,33755276.0
2008-04-10 06:45:00,2.01278,2.01291,2.01253,2.01278,54511254.0
2008-04-10 06:50:00,2.01281,2.0135,2.01238,2.01329,49048742.0
2008-04-10 06:55:00,2.01324,2.01324,2.01175,2.01192,31362861.0
2008-04-10 07:00:00,2.01192,2.01206,2.01061,2.01061,26762138.0
2008-04-10 07:05:00,2.01068,2.01285,2.01065,2.01285,69231965.0
2008-04-10 07:10:00,2.01288,2.01305,2.01233,2.0128,95654553.0
2008-04-10 07:15:00,2.01282,2.01406,2.01269,2.01341,55058201.0
2008-04-10 07:20:00,2.01335,2.01335,2.01253,2.01258,32712379.0
2008-04-10 07:25:00,2.01258,2.01273,2.01247,2.01259,61926789.0
2008-04-10 07:30:00,2.01233,2.01233,2.01165,2.01169,29675548.0
2008-04-10 07:35:00,2.01175,2.01201,2.01148,2.01176,44692441.0
2008-04-10 07:40:00,2.01179,2.01238,2.01158,2.01193,61023140.0
2008-04-10 07:45:00,2.012,2.01206,2.01128,2.01138,18691839.0
2008-04-10 07:50:00,2.01145,2.01161,2.00961,2.00989,39068733.0
2008-04-10 07:55:00,2.00972,2.01033,2.00896,2.01004,29412150.0
2008-04-10 08:00:00,2.01007,2.01064,2.00965,2.00977,13090199.0
2008-04-10 08:05:00,2.00976,2.01011,2.0089,2.00962,30946094.0
2008-04-10 08:10:00,2.00965,2.00974,2.00886,2.00933,16792052.0
2008-04-10 08:15:00,2.00938,2.00961,2.00914,2.00948,24534291.0
2008-04-10 08:20:00,2.00969,2.0104,2.00969,2.01036,27655885.0
2008-04-10 08:25:00,2.01052,2.01071,2.00965,2.01039,51883980.0
2008-04-10 08:30:00,2.0103,2.01055,2.00982,2.0103,52823484.0
2008-04-10 08:35:00,2.01016,2.01016,2.00902,2.00914,28954344.0
2008-04-10 08:40:00,2.00907,2.00926,2.00808,2.0085,21045251.0
2008-04-10 08:45:00,2.00853,2.00864,2.00774,2.0078,59439566.0
2008-04-10 08:50:00,2.00779,2.00827,2.00768,2.0078,35011132.0
2008-04-10 08:55:00,2.0077,2.00801,2.00743,2.00759,58216525.0
2008-04-10 09:00:00,2.00753,2.00852,2.00589,2.00846,23774509.0
2008-04-10 09:05:00,2.00824,2.00854,2.00746,2.00789,30896652.0
2008-04-10 09:10:00,2.00798,2.00884,2.00794,2.00884,21147853.0
2008-04-10 09:15:00,2.00889,2.00949,2.00878,2.00886,55444024.0
2008-04-10 09:20:00,2.00889,2.00909,2.00826,2.00829,47720619.0
2008-04-10 09:25:00,2.00831,2.00911,2.00831,2.00901,51925872.0
2008-04-10 09:30:00,2.00908,2.00941,2.00885,2.00933,66537081.0
2008-04-10 09:35:00,2.00936,2.00963,2.0089,2.00963,14266063.0
2008-04-10 09:40:00,2.00959,2.01079,2.00959,2.00998,41513926.0
2008-04-10 09:45:00,2.01,2.01074,2.00999,2.01069,33376055.0
2008-04-10 09:50:00,2.01057,2.01115,2.01004,2.01004,93019865.0
2008-04-10 09:55:00,2.00996,2.01011,2.00872,2.00872,33217563.0
2008-04-10 10:00:00,2.00871,2.00907,2.00783,2.00897,112097983.0
2008-04-10 10:05:00,2.00903,2.00945,2.00879,2.00932,23148118.0
2008-04-10 10:10:00,2.0092,2.0092,2.00826,2.00827,40959826.0
2008-04-10 10:15:00,2.00815,2.00937,2.00778,2.00915,29330186.0
2008-04-10 10:20:00,2.00913,2.00971,2.00896,2.00925,60544430.0
2008-04-10 10:25:00,2.00916,2.00916,2.00842,2.00842,41641900.0
2008-04-10 10:30:00,2.00837,2.00926,2.00816,2.0091,56726839.0
2008-04-10 10:35:00,2.00888,2.00888,2.00796,2.0088,73376449.0
2008-04-10 10:40:00,2.00881,2.00978,2.00848,2.00978,284770005.0
2008-04-10 10:45:00,2.00995,2.01158,2.00995,2.01137,41929511.0
2008-04-10 10:50:00,2.01158,2.01258,2.01087,2.012,43569055.0
2008-04-10 10:55:00,2.01198,2.01231,2.01183,2.01214,20458869.0
2008-04-10 11:00:00,2.0123,2.01258,2.01227,2.01242,26474129.0
2008-04-10 11:05:00,2.01256,2.01457,2.01256,2.01409,23587850.0
2008-04-10 11:10:00,2.01399,2.01511,2.01378,2.01497,47097309.0
2008-04-10 11:15:00,2.01516,2.01638,2.01516,2.0154,81142346.0
2008-04-10 11:20:00,2.01527,2.01575,2.01438,2.01473,47933906.0
2008-04-10 11:25:00,2.01465,2.015,2.01403,2.01482,80686213.0
2008-04-10 11:30:00,2.01509,2.01575,2.01461,2.0147,22994575.0
2008-04-10 11:35:00,2.01448,2.01465,2.0136,2.01461,71360614.0
2008-04-10 11:40:00,2.01457,2.01572,2.01457,2.01545,43490724.0
2008-04-10 11:45:00,2.01543,2.01543,2.0144,2.01489,27628811.0
2008-04-10 11:50:00,2.01487,2.01526,2.01469,2.01517,29179781.0
2008-04-10 11:55:00,2.01493,2.01506,2.01451,2.01476,50050816.0
2008-04-10 12:00:00,2.01468,2.01488,2.01431,2.01433,30106019.0
2008-04-10 12:05:00,2.01415,2.01524,2.01415,2.01474,28087987.0
2008-04-10 12:10:00,2.01479,2.01575,2.01466,2.01575,27875842.0
2008-04-10 12:15:00,2.01575,2.01628,2.01567,2.01591,65972825.0
2008-04-10 12:20:00,2.01594,2.0161,2.01541,2.01588,54927215.0
2008-04-10 12:25:00,2.01613,2.01663,2.01566,2.01614,42241739.0
2008-04-10 12:30:00,2.01591,2.01704,2.01559,2.0156,31502550.0
2008-04-10 12:35:00,2.01554,2.01554,2.01405,2.01421,25011428.0
2008-04-10 12:40:00,2.01412,2.01516,2.01405,2.01492,25603125.0
2008-04-10 12:45:00,2.01491,2.01528,2.01423,2.01528,37543068.0
2008-04-10 12:50:00,2.01542,2.01581,2.01491,2.01513,19959389.0
2008-04-10 12:55:00,2.01517,2.01522,2.01326,2.01326,42793420.0
2008-04-10 13:00:00,2.01308,2.01574,2.01307,2.01535,38575678.0
2008-04-10 13:05:00,2.0157,2.017,2.01421,2.01444,45562132.0
2008-04-10 13:10:00,2.0146,2.01543,2.0146,2.01503,93137366.0
2008-04-10 13:15:00,2.01518,2.01637,2.01518,2.01596,49095475.0
2008-04-10 13:20:00,2.01617,2.01682,2.01617,2.01682,35781183.0
2008-04-10 13:25:00,2.01693,2.01737,2.01641,2.01641,52553806.0
2008-04-10 13:30:00,2.01649,2.01706,2.01569,2.01592,48323760.0
2008-04-10 13:35:00,2.01594,2.01658,2.0158,2.0158,54873456.0
2008-04-10 13:40:00,2.01585,2.01602,2.01518,2.01533,47712555.0
2008-04-10 13:45:00,2.01536,2.0159,2.01495,2.01575,32707712.0
2008-04-10 13:50:00,2.01589,2.01628,2.01571,2.01622,63058306.0
2008-04-10 13:55:00,2.01633,2.01665,2.01546,2.01585,54903772.0
2008-04-10 14:00:00,2.01589,2.01653,2.01562,2.01653,108242371.0
2008-04-10 14:05:00,2.01681,2.01709,2.01653,2.01653,37309560.0
2008-04-10 14:10:00,2.01652,2.01777,2.01645,2.01773,39861175.0
2008-04-10 14:15:00,2.01752,2.01845,2.01721,2.01788,44821683.0
2008-04-10 14:20:00,2.0178,2.01871,2.01747,2.01751,24260933.0
2008-04-10 14:25:00,2.01766,2.01923,2.0176,2.01857,36613857.0
2008-04-10 14:30:00,2.0184,2.0184,2.01616,2.01638,44104470.0
2008-04-10 14:35:00,2.01653,2.0171,2.01653,2.01663,57362609.0
2008-04-10 14:40:00,2.01655,2.01799,2.01626,2.01781,74475537.0
2008-04-10 14:45:00,2.01805,2.01823,2.01624,2.01624,38733134.0
2008-04-10 14:50:00,2.01604,2.01687,2.01573,2.01618,43137008.0
2008-04-10 14:55:00,2.016,2.0162,2.01542,2.01602,78190403.0
2008-04-10 15:00:00,2.01602,2.01681,2.01482,2.01681,23405211.0
2008-04-10 15:05:00,2.01688,2.01712,2.01637,2.01677,53940685.0
2008-04-10 15:10:00,2.01668,2.01777,2.01629,2.01651,77290079.0
2008-04-10 15:15:00,2.01652,2.01757,2.0165,2.0165,24851312.0
2008-04-10 15:20:00,2.01647,2.01655,2.01456,2.01456,78708243.0
2008-04-10 15:25:00,2.01454,2.01478,2.01355,2.01355,38279627.0
2008-04-10 15:30:00,2.01352,2.01598,2.01302,2.01598,46958205.0
2008-04-10 15:35:00,2.01607,2.01857,2.01607,2.01848,40060268.0
2008-04-10 15:40:00,2.01844,2.01919,2.01723,2.01753,77554684.0
2008-04-10 15:45:00,2.01757,2.02019,2.01749,2.02019,59416825.0
2008-04-10 15:50:00,2.02029,2.02156,2.02022,2.02152,26321812.0
2008-04-10 15:55:00,2.02147,2.02231,2.02096,2.02231,57809938.0
2008-04-10 16:00:00,2.02222,2.02222,2.02102,2.02135,52106039.0
2008-04-10 16:05:00,2.0213,2.02158,2.02099,2.02099,33755257.0
2008-04-10 16:10:00,2.02097,2.02323,2.02097,2.02261,26833611.0
2008-04-10 16:15:00,2.02307,2.02381,2.02307,2.02365,31515020.0
2008-04-10 16:20:00,2.02361,2.02377,2.02239,2.02282,18302376.0
2008-04-10 16:25:00,2.02279,2.02315,2.02256,2.02293,80154143.0
2008-04-10 16:30:00,2.02267,2.02273,2.0219,2.0219,34797114.0
2008-04-10 16:35:00,2.02163,2.02225,2.0214,2.02142,69086126.0
2008-04-10 16:40:00,2.02133,2.02133,2.01941,2.01985,19496888.0
2008-04-10 16:45:00,2.01983,2.02097,2.01932,2.02097,22686468.0
2008-04-10 16:50:00,2.02096,2.021,2.01831,2.01831,34571679.0
2008-04-10 16:55:00,2.01818,2.01904,2.01683,2.01683,35646073.0
2008-04-10 17:00:00,2.01687,2.01687,2.01444,2.01502,25396716.0
2008-04-10 17:05:00,2.01514,2.01531,2.01168,2.01168,47028041.0
2008-04-10 17:10:00,2.01165,2.01311,2.01165,2.01223,33673806.0
2008-04-10 17:15:00,2.01231,2.01307,2.01212,2.01297,26181472.0
2008-04-10 17:20:00,2.01307,2.01336,2.01209,2.01311,25596823.0
2008-04-10 17:25:00,2.0133,2.01366,2.01201,2.01236,33528028.0
2008-04-10 17:30:00,2.01232,2.01317,2.012,2.01292,41828793.0
2008-04-10 17:35:00,2.01282,2.0134,2.01264,2.0133,34557854.0
2008-04-10 17:40:00,2.01341,2.01352,2.01156,2.01205,56138859.0
2008-04-10 17:45:00,2.01208,2.01249,2.01057,2.01156,39086435.0
2008-04-10 17:50:00,2.01145,2.01145,2.01014,2.01051,34257895.0
2008-04-10 17:55:00,2.01058,2.01058,2.00858,2.00884,40929759.0
2008-04-10 18:00:00,2.00878,2.00971,2.00759,2.00971,35373364.0
2008-04-10 18:05:00,2.00981,2.01029,2.00913,2.00913,40788589.0
2008-04-10 18:10:00,2.00915,2.00915,2.00775,2.00775,40614189.0
2008-04-10 18:15:00,2.00778,2.00832,2.00731,2.00731,32187825.0
2008-04-10 18:20:00,2.00726,2.0074,2.00688,2.00713,42484861.0
2008-04-10 18:25:00,2.00715,2.00715,2.00504,2.00504,19470916.0
2008-04-10 18:30:00,2.00498,2.00551,2.00397,2.00506,22583137.0
2008-04-10 18:35:00,2.00487,2.00602,2.00487,2.00597,35324219.0
2008-04-10 18:40:00,2.00595,2.00603,2.0049,2.0049,61828800.0
2008-04-10 18:45:00,2.0049,2.00635,2.00436,2.00635,33697436.0
2008-04-10 18:50:00,2.00652,2.0072,2.00651,2.00673,26873568.0
2008-04-10 18:55:00,2.00681,2.00851,2.00664,2.00851,32346235.0
2008-04-10 19:00:00,2.00852,2.00867,2.00691,2.00829,47766086.0
2008-04-10 19:05:00,2.00827,2.00839,2.007,2.007,52842311.0
2008-04-10 19:10:00,2.00697,2.00752,2.0069,2.00714,48789905.0
2008-04-10 19:15:00,2.00719,2.00748,2.00703,2.00736,25219590.0
2008-04-10 19:20:00,2.00724,2.00828,2.00707,2.00792,44666791.0
2008-04-10 19:25:00,2.00792,2.00857,2.00718,2.00857,24564804.0
2008-04-10 19:30:00,2.00869,2.00935,2.00827,2.00872,67460213.0
2008-04-10 19:35:00,2.00863,2.00863,2.00818,2.00852,51205507.0
2008-04-10 19:40:00,2.00848,2.00848,2.00767,2.00767,32414552.0
2008-04-10 19:45:00,2.00761,2.00761,2.00612,2.00614,38339763.0
2008-04-10 19:50:00,2.00654,2.00679,2.00576,2.00647,42099466.0
2008-04-10 19:55:00,2.00653,2.00673,2.00633,2.00673,40173733.0
2008-04-10 20:00:00,2.00693,2.00785,2.00693,2.00753,52483941.0
2008-04-10 20:05:00,2.00754,2.0078,2.00742,2.00773,53988081.0
2008-04-10 20:10:00,2.00773,2.00778,2.00733,2.00752,22544822.0
2008-04-10 20:15:00,2.00762,2.00763,2.00705,2.00718,39037586.0
2008-04-10 20:20:00,2.00717,2.00811,2.00686,2.00782,30955601.0
2008-04-10 20:25:00,2.00785,2.00846,2.00784,2.00789,22103439.0
2008-04-10 20:30:00,2.00788,2.00967,2.00788,2.00911,39034467.0
2008-04-10 20:35:00,2.00898,2.00924,2.00877,2.00899,53560982.0
2008-04-10 20:40:00,2.00898,2.00901,2.00774,2.00794,48158899.0
2008-04-10 20:45:00,2.00791,2.00791,2.00681,2.00689,35200572.0
2008-04-10 20:50:00,2.00677,2.00677,2.0057,2.00585,49160999.0
2008-04-10 20:55:00,2.00579,2.00621,2.00495,2.00621,51658223.0
2008-04-10 21:00:00,2.00629,2.00672,2.00487,2.00617,26407433.0
2008-04-10 21:05:00,2.00614,2.00644,2.00592,2.00612,27752629.0
2008-04-10 21:10:00,2.00611,2.00684,2.00579,2.00684,41517108.0
2008-04-10 21:15:00,2.00686,2.007,2.00677,2.007,49601612.0
2008-04-10 21:20:00,2.00709,2.0077,2.00703,2.00735,44714206.0
2008-04-10 21:25:00,2.00733,2.00747,2.00692,2.00706,40517104.0
2008-04-10 21:30:00,2.00694,2.00775,2.00627,2.00775,37307719.0
2008-04-10 21:35:00,2.00773,2.00806,2.00753,2.00783,34158755.0
2008-04-10 21:40:00,2.00796,2.00862,2.00796,2.00862,25365674.0
2008-04-10 21:45:00,2.0087,2.00873,2.00783,2.00832,37241196.0
2008-04-10 21:50:00,2.00837,2.00873,2.00808,2.0085,61829549.0
2008-04-10 21:55:00,2.00851,2.00951,2.00828,2.00951,25350122.0
2008-04-10 22:00:00,2.00943,2.00963,2.00887,2.00941,43793400.0
2008-04-10 22:05:00,2.00947,2.00968,2.00927,2.0094,53493217.0
2008-04-10 22:10:00,2.00945,2.00952,2.00873,2.00879,40965841.0
2008-04-10 22:15:00,2.0087,2.00877,2.00829,2.00832,28534323.0
2008-04-10 22:20:00,2.00813,2.00863,2.00813,2.00847,62757969.0
2008-04-10 22:25:00,2.00844,2.0085,2.00778,2.00833,39830865.0
2008-04-10 22:30:00,2.00831,2.0093,2.00818,2.00876,52848958.0
2008-04-10 22:35:00,2.00935,2.00975,2.00903,2.00909,22026825.0
2008-04-10 22:40:00,2.009,2.009,2.00855,2.0086,47522722.0
2008-04-10 22:45:00,2.00867,2.009,2.00805,2.00808,55083403.0
2008-04-10 22:50:00,2.00816,2.00938,2.00816,2.0086,24839993.0
2008-04-10 22:55:00,2.00853,2.00871,2.00808,2.00833,64114416.0
2008-04-10 23:00:00,2.00847,2.00891,2.00818,2.0089,52250504.0
2008-04-10 23:05:00,2.00885,2.00919,2.00699,2.00908,40467944.0
2008-04-10 23:10:00,2.00947,2.00991,2.00933,2.00977,35312453.0
2008-04-10 23:15:00,2.00971,2.00995,2.00948,2.00971,39256122.0
2008-04-10 23:20:00,2.00957,2.01012,2.0093,2.0099,14552309.0
2008-04-10 23:25:00,2.00986,2.00986,2.00853,2.00931,47796027.0
2008-04-10 23:30:00,2.00925,2.00995,2.00871,2.00887,28470861.0
2008-04-10 23:35:00,2.00903,2.00976,2.00856,2.00893,27345783.0
2008-04-10 23:40:00,2.00888,2.0093,2.00841,2.0093,33140542.0
2008-04-10 23:45:00,2.0094,2.0105,2.0094,2.01,50484982.0
2008-04-10 23:50:00,2.01012,2.01027,2.00908,2.00989,59413017.0
2008-04-10 23:55:00,2.00996,2.01069,2.00996,2.01063,36923057.0
2008-04-11 00:00:00,2.01049,2.01049,2.00865,2.00865,25423929.0
2008-04-11 00:05:00,2.00866,2.00954,2.00852,2.00951,40764966.0
2008-04-11 00:10:00,2.00955,2.00958,2.00794,2.00798,69242582.0
2008-04-11 00:15:00,2.00813,2.00829,2.00721,2.00777,53661529.0
2008-04-11 00:20:00,2.00774,2.00774,2.00719,2.00755,57276628.0
2008-04-11 00:25:00,2.00759,2.00782,2.00705,2.00705,44987562.0
2008-04-11 00:30:00,2.00709,2.00721,2.00629,2.00694,47188488.0
2008-04-11 00:35:00,2.00703,2.0073,2.00637,2.007,29679982.0
2008-04-11 00:40:00,2.00706,2.00744,2.00679,2.00744,42234689.0
2008-04-11 00:45:00,2.00741,2.00827,2.00732,2.00824,34894296.0
2008-04-11 00:50:00,2.00825,2.00889,2.00825,2.0086,41559947.0
2008-04-11 00:55:00,2.00849,2.00853,2.00648,2.0067,55857393.0
2008-04-11 01:00:00,2.00665,2.00714,2.00655,2.00666,32340857.0
2008-04-11 01:05:00,2.00668,2.00692,2.00647,2.0069,29167336.0
2008-04-11 01:10:00,2.00712,2.00731,2.00658,2.00731,38864554.0
2008-04-11 01:15:00,2.00766,2.00781,2.00672,2.00717,35260279.0
2008-04-11 01:20:00,2.00718,2.0085,2.00718,2.00825,47611448.0
2008-04-11 01:25:00,2.00799,2.00799,2.00748,2.00781,30045198.0
2008-04-11 01:30:00,2.00789,2.00846,2.00745,2.00799,33653910.0
2008-04-11 01:35:00,2.00799,2.00807,2.00764,2.00781,28096746.0
2008-04-11 01:40:00,2.00788,2.00804,2.00726,2.00747,16340129.0
2008-04-11 01:45:00,2.00745,2.00763,2.00724,2.00724,36448321.0
2008-04-11 01:50:00,2.00726,2.00764,2.00568,2.00726,14686779.0
2008-04-11 01:55:00,2.00725,2.00768,2.00716,2.00744,41723811.0
2008-04-11 02:00:00,2.00812,2.00812,2.00713,2.00769,66847355.0
2008-04-11 02:05:00,2.00778,2.00809,2.00727,2.00746,24373664.0
2008-04-11 02:10:00,2.00743,2.00879,2.00727,2.00879,51753763.0
2008-04-11 02:15:00,2.00886,2.00961,2.00886,2.00956,47545274.0
2008-04-11 02:20:00,2.00956,2.00975,2.00922,2.00945,18666617.0
2008-04-11 02:25:00,2.00897,2.0098,2.00897,2.00948,51804625.0
2008-04-11 02:30:00,2.00961,2.01043,2.00959,2.01004,43129390.0
2008-04-11 02:35:00,2.01,2.01,2.00884,2.00891,54497998.0
2008-04-11 02:40:00,2.00883,2.00935,2.00883,2.00914,27438781.0
2008-04-11 02:45:00,2.00915,2.00977,2.00904,2.00975,40267161.0
2008-04-11 02:50:00,2.00974,2.01046,2.00961,2.01046,55491750.0
2008-04-11 02:55:00,2.01047,2.01057,2.00925,2.00932,45204819.0
2008-04-11 03:00:00,2.00941,2.00941,2.00907,2.0094,24816833.0
2008-04-11 03:05:00,2.00935,2.00935,2.00875,2.00899,63562058.0
2008-04-11 03:10:00,2.009,2.00904,2.00845,2.00858,29535614.0
2008-04-11 03:15:00,2.00849,2.00868,2.00808,2.00839,25169936.0
2008-04-11 03:20:00,2.00825,2.00854,2.00789,2.00832,34904629.0
2008-04-11 03:25:00,2.0083,2.00886,2.00818,2.00863,37017908.0
2008-04-11 03:30:00,2.00874,2.00945,2.00874,2.00894,94850591.0
2008-04-11 03:35:00,2.00906,2.00933,2.00861,2.00901,35918867.0
2008-04-11 03:40:00,2.00911,2.00957,2.0088,2.00957,50352798.0
2008-04-11 03:45:00,2.00956,2.00969,2.00922,2.00969,38730277.0
2008-04-11 03:50:00,2.00971,2.01033,2.00969,2.00992,27062496.0
2008-04-11 03:55:00,2.0099,2.00992,2.0083,2.00992,27606505.0
2008-04-11 04:00:00,2.00989,2.01006,2.00926,2.00979,51599412.0
2008-04-11 04:05:00,2.00983,2.00989,2.00922,2.00963,51177562.0
2008-04-11 04:10:00,2.00963,2.00987,2.00928,2.00963,37014112.0
2008-04-11 04:15:00,2.00974,2.01035,2.00921,2.00934,49455699.0
2008-04-11 04:20:00,2.00932,2.0097,2.00911,2.00954,51095196.0
2008-04-11 04:25:00,2.00947,2.00985,2.00921,2.00969,39903707.0
2008-04-11 04:30:00,2.00973,2.0099,2.00945,2.00979,22482980.0
2008-04-11 04:35:00,2.00984,2.01023,2.00969,2.0099,30580921.0
2008-04-11 04:40:00,2.00988,2.00988,2.00941,2.00968,35576971.0
2008-04-11 04:45:00,2.00966,2.01031,2.00966,2.00996,22786741.0
2008-04-11 04:50:00,2.00995,2.00995,2.00933,2.00965,53694744.0
2008-04-11 04:55:00,2.00957,2.00999,2.00922,2.00922,53366310.0
2008-04-11 05:00:00,2.00927,2.00959,2.00914,2.00925,38341755.0
2008-04-11 05:05:00,2.0093,2.0093,2.0084,2.00929,43286369.0
2008-04-11 05:10:00,2.0092,2.00966,2.0092,2.0096,34303769.0
2008-04-11 05:15:00,2.00959,2.01011,2.00957,2.01011,33796402.0
2008-04-11 05:20:00,2.01007,2.01007,2.00852,2.00912,52341382.0
2008-04-11 05:25:00,2.00914,2.00989,2.00879,2.00969,66606095.0
2008-04-11 05:30:00,2.00954,2.00987,2.00934,2.00944,25232745.0
2008-04-11 05:35:00,2.00944,2.00964,2.00886,2.00903,42768832.0
2008-04-11 05:40:00,2.00908,2.00953,2.00865,2.00872,26097991.0
2008-04-11 05:45:00,2.00869,2.00897,2.00835,2.00883,38101132.0
2008-04-11 05:50:00,2.00885,2.00944,2.00885,2.0093,52521034.0
2008-04-11 05:55:00,2.00938,2.00953,2.00779,2.00897,49170446.0
2008-04-11 06:00:00,2.00901,2.00904,2.00799,2.00802,31575145.0
2008-04-11 06:05:00,2.00788,2.00788,2.00649,2.00661,26613128.0
2008-04-11 06:10:00,2.0066,2.00672,2.00633,2.00658,32782627.0
2008-04-11 06:15:00,2.00646,2.00712,2.00641,2.0069,59665616.0
2008-04-11 06:20:00,2.00671,2.00671,2.00607,2.00617,34567628.0
2008-04-11 06:25:00,2.00633,2.00648,2.0046,2.00648,23727541.0
2008-04-11 06:30:00,2.00641,2.00641,2.0058,2.00611,20239614.0
2008-04-11 06:35:00,2.00606,2.00648,2.006,2.00648,37829074.0
2008-04-11 06:40:00,2.00657,2.00715,2.00622,2.00674,31488194.0
2008-04-11 06:45:00,2.0069,2.00714,2.00607,2.00625,38017606.0
2008-04-11 06:50:00,2.00607,2.00642,2.00564,2.00614,40434199.0
2008-04-11 06:55:00,2.00624,2.00684,2.00623,2.00652,36157910.0
2008-04-11 07:00:00,2.00639,2.00691,2.00629,2.0063,38692807.0
2008-04-11 07:05:00,2.00625,2.00698,2.0057,2.00698,32820624.0
2008-04-11 07:10:00,2.00698,2.00824,2.00556,2.00813,40165848.0
2008-04-11 07:15:00,2.00816,2.00885,2.00783,2.00816,51631242.0
2008-04-11 07:20:00,2.00828,2.00965,2.00828,2.00965,32317618.0
2008-04-11 07:25:00,2.00983,2.01032,2.00923,2.00927,40210753.0
2008-04-11 07:30:00,2.00937,2.01027,2.00932,2.01019,33419097.0
2008-04-11 07:35:00,2.01008,2.01008,2.00937,2.00937,26584007.0
2008-04-11 07:40:00,2.00931,2.00931,2.00813,2.00847,26471904.0
2008-04-11 07:45:00,2.00829,2.00829,2.00685,2.00787,33976667.0
2008-04-11 07:50:00,2.00778,2.00778,2.0064,2.00645,47875202.0
2008-04-11 07:55:00,2.0064,2.00688,2.0061,2.00651,26088694.0
2008-04-11 08:00:00,2.00646,2.0069,2.00646,2.00686,34707862.0
2008-04-11 08:05:00,2.00685,2.00775,2.00669,2.00748,34032503.0
2008-04-11 08:10:00,2.00751,2.00786,2.00659,2.00669,22152005.0
2008-04-11 08:15:00,2.0068,2.00704,2.00651,2.00671,20403863.0
2008-04-11 08:20:00,2.00666,2.00701,2.00605,2.00638,66877449.0
2008-04-11 08:25:00,2.0065,2.00746,2.00634,2.00708,36497597.0
2008-04-11 08:30:00,2.00728,2.00817,2.00728,2.00766,84283789.0
2008-04-11 08:35:00,2.00776,2.00787,2.00707,2.00749,18348060.0
2008-04-11 08:40:00,2.00726,2.00727,2.00642,2.007,30503115.0
2008-04-11 08:45:00,2.00657,2.00692,2.00568,2.00628,27084843.0
2008-04-11 08:50:00,2.00616,2.00638,2.00544,2.00617,34394146.0
2008-04-11 08:55:00,2.0063,2.00718,2.0063,2.00655,54271599.0
2008-04-11 09:00:00,2.00652,2.00653,2.0052,2.00537,57104126.0
2008-04-11 09:05:00,2.00551,2.00677,2.00533,2.00644,26181824.0
2008-04-11 09:10:00,2.00629,2.00629,2.00579,2.00617,58268261.0
2008-04-11 09:15:00,2.00614,2.00614,2.00514,2.00566,73963711.0
2008-04-11 09:20:00,2.00569,2.00633,2.0056,2.00633,42983863.0
2008-04-11 09:25:00,2.00625,2.00625,2.00517,2.00538,47999692.0
2008-04-11 09:30:00,2.00524,2.00579,2.0052,2.00571,36593043.0
2008-04-11 09:35:00,2.00569,2.00569,2.00418,2.00511,80162598.0
2008-04-11 09:40:00,2.00503,2.00571,2.00437,2.00437,24663532.0
2008-04-11 09:45:00,2.0043,2.00649,2.0043,2.00535,75132284.0
2008-04-11 09:50:00,2.00531,2.00539,2.00449,2.00456,52652116.0
2008-04-11 09:55:00,2.00447,2.00462,2.00369,2.00419,24756191.0
2008-04-11 10:00:00,2.00404,2.00404,2.00354,2.00358,77357855.0
2008-04-11 10:05:00,2.00348,2.00348,2.0022,2.00301,45026534.0
2008-04-11 10:10:00,2.00296,2.0033,2.0028,2.00328,39270850.0
2008-04-11 10:15:00,2.00321,2.0035,2.00259,2.00263,78883093.0
2008-04-11 10:20:00,2.00251,2.00251,2.0016,2.00182,56865429.0
2008-04-11 10:25:00,2.00192,2.00288,2.00182,2.00288,46954723.0
2008-04-11 10:30:00,2.00292,2.00292,2.0019,2.00235,36847829.0
2008-04-11 10:35:00,2.00226,2.00232,2.0018,2.00185,25388748.0
2008-04-11 10:40:00,2.00196,2.00298,2.00177,2.00296,43788941.0
2008-04-11 10:45:00,2.00306,2.00362,2.00288,2.0036,38790874.0
2008-04-11 10:50:00,2.0035,2.00359,2.0028,2.00299,38291803.0
2008-04-11 10:55:00,2.00291,2.00292,2.00243,2.00249,104536452.0
2008-04-11 11:00:00,2.00243,2.0028,2.00189,2.0026,53990505.0
2008-04-11 11:05:00,2.00263,2.0028,2.00167,2.00225,62539061.0
2008-04-11 11:10:00,2.00218,2.00416,2.00218,2.00355,32720899.0
2008-04-11 11:15:00,2.00347,2.00347,2.00256,2.00314,47032436.0
2008-04-11 11:20:00,2.00308,2.00319,2.00196,2.00227,53151070.0
2008-04-11 11:25:00,2.00241,2.00363,2.00218,2.00247,49561812.0
2008-04-11 11:30:00,2.00228,2.00313,2.00154,2.0031,52755051.0
2008-04-11 11:35:00,2.00334,2.00437,2.00334,2.00424,33862840.0
2008-04-11 11:40:00,2.00415,2.0044,2.00388,2.00388,51066074.0
2008-04-11 11:45:00,2.00388,2.00408,2.00224,2.00224,95716224.0
2008-04-11 11:50:00,2.00218,2.00218,2.00033,2.0011,46226043.0
2008-04-11 11:55:00,2.00101,2.0024,2.00083,2.00123,38704088.0
2008-04-11 12:00:00,2.00125,2.00125,1.99981,2.00051,41144444.0
2008-04-11 12:05:00,2.00045,2.00133,2.00038,2.00133,19146862.0
2008-04-11 12:10:00,2.00117,2.00188,2.00078,2.00168,35908906.0
2008-04-11 12:15:00,2.00179,2.00206,2.00115,2.00149,27235441.0
2008-04-11 12:20:00,2.00157,2.00166,1.9998,2.00115,25243886.0
2008-04-11 12:25:00,2.00109,2.00111,1.99982,1.99982,32130454.0
2008-04-11 12:30:00,1.99998,2.0022,1.99998,2.00215,42983123.0
2008-04-11 12:35:00,2.002,2.00281,2.00149,2.00257,56994156.0
2008-04-11 12:40:00,2.00255,2.00384,2.00249,2.00249,62960805.0
2008-04-11 12:45:00,2.00243,2.0027,2.00116,2.0027,26118856.0
2008-04-11 12:50:00,2.00258,2.00423,2.00258,2.00411,27235704.0
2008-04-11 12:55:00,2.0043,2.00518,2.00418,2.00497,30660526.0
2008-04-11 13:00:00,2.00516,2.0079,2.00516,2.00741,49731955.0
2008-04-11 13:05:00,2.0076,2.00904,2.00705,2.00904,28179026.0
2008-04-11 13:10:00,2.00914,2.01074,2.00914,2.01005,28463221.0
2008-04-11 13:15:00,2.00983,2.0099,2.00904,2.00912,43206545.0
2008-04-11 13:20:00,2.00904,2.00904,2.00697,2.00697,69310879.0
2008-04-11 13:25:00,2.00701,2.00768,2.00653,2.00754,23918949.0
2008-04-11 13:30:00,2.00765,2.00967,2.00765,2.0096,81623561.0
2008-04-11 13:35:00,2.00971,2.00975,2.00905,2.00967,47951207.0
2008-04-11 13:40:00,2.00989,2.01016,2.00888,2.00951,84238124.0
2008-04-11 13:45:00,2.00937,2.01072,2.00937,2.00963,45311735.0
2008-04-11 13:50:00,2.00961,2.01007,2.00937,2.00972,23392281.0
2008-04-11 13:55:00,2.00978,2.00989,2.00942,2.0098,26709543.0
2008-04-11 14:00:00,2.00957,2.00976,2.00888,2.00976,21108639.0
2008-04-11 14:05:00,2.00996,2.0104,2.0089,2.01039,44573343.0
2008-04-11 14:10:00,2.01042,2.01174,2.01034,2.01174,43272822.0
2008-04-11 14:15:00,2.01184,2.01184,2.01003,2.01014,273694443.0
2008-04-11 14:20:00,2.01041,2.01089,2.00939,2.0096,74919349.0
2008-04-11 14:25:00,2.00955,2.00973,2.00884,2.00884,56537361.0
2008-04-11 14:30:00,2.00866,2.01039,2.00866,2.00983,42673711.0
2008-04-11 14:35:00,2.00975,2.00975,2.00833,2.0087,56628165.0
2008-04-11 14:40:00,2.0086,2.00981,2.00848,2.00972,29780128.0
2008-04-11 14:45:00,2.00976,2.00976,2.00883,2.00894,40329967.0
2008-04-11 14:50:00,2.00893,2.00893,2.00814,2.00852,23069310.0
2008-04-11 14:55:00,2.00847,2.00988,2.00797,2.00988,107897580.0
2008-04-11 15:00:00,2.00991,2.01089,2.00927,2.01071,31472095.0
2008-04-11 15:05:00,2.01066,2.01173,2.01018,2.01153,88592862.0
2008-04-11 15:10:00,2.01165,2.01365,2.01157,2.01364,31403630.0
2008-04-11 15:15:00,2.01371,2.01434,2.01363,2.01377,41182768.0
2008-04-11 15:20:00,2.01397,2.01426,2.0134,2.0134,14031603.0
2008-04-11 15:25:00,2.01341,2.0138,2.01292,2.01306,68373270.0
2008-04-11 15:30:00,2.01301,2.01371,2.01263,2.01279,54837037.0
2008-04-11 15:35:00,2.01293,2.01384,2.01293,2.01332,46994340.0
2008-04-11 15:40:00,2.01342,2.01371,2.01292,2.01345,56043271.0
2008-04-11 15:45:00,2.01349,2.01413,2.0133,2.01357,21952942.0
2008-04-11 15:50:00,2.01352,2.01439,2.01312,2.01312,31098329.0
2008-04-11 15:55:00,2.01339,2.01503,2.01268,2.01503,24374023.0
2008-04-11 16:00:00,2.01534,2.01544,2.01314,2.01314,54990507.0
2008-04-11 16:05:00,2.01322,2.01466,2.01285,2.01437,35589422.0
2008-04-11 16:10:00,2.01423,2.01466,2.01391,2.014,59655625.0
2008-04-11 16:15:00,2.01393,2.01393,2.01305,2.01366,21339793.0
2008-04-11 16:20:00,2.01375,2.01375,2.01255,2.01279,29138587.0
2008-04-11 16:25:00,2.01282,2.01305,2.01243,2.01301,57126503.0
2008-04-11 16:30:00,2.01304,2.01304,2.01195,2.01269,52223638.0
2008-04-11 16:35:00,2.01255,2.01321,2.01217,2.01217,27325283.0
2008-04-11 16:40:00,2.01205,2.01221,2.01032,2.01098,24508339.0
2008-04-11 16:45:00,2.01107,2.01192,2.01035,2.01192,16708802.0
2008-04-11 16:50:00,2.01201,2.01258,2.01144,2.01244,30336322.0
2008-04-11 16:55:00,2.01261,2.01341,2.01185,2.01341,12621052.0
2008-04-11 17:00:00,2.01354,2.01379,2.01332,2.01332,31365736.0
2008-04-11 17:05:00,2.01338,2.01391,2.01265,2.01265,40110787.0
2008-04-11 17:10:00,2.01257,2.01357,2.01246,2.01349,18973829.0
2008-04-11 17:15:00,2.01347,2.01394,2.01317,2.0133,56941399.0
2008-04-11 17:20:00,2.01328,2.01447,2.01311,2.01434,46413171.0
2008-04-11 17:25:00,2.01415,2.01452,2.01396,2.01435,33554800.0
2008-04-11 17:30:00,2.01453,2.01583,2.01442,2.01583,65803569.0
2008-04-11 17:35:00,2.01597,2.01745,2.01597,2.01686,33525675.0
2008-04-11 17:40:00,2.01664,2.01672,2.01583,2.01583,53313359.0
2008-04-11 17:45:00,2.01552,2.01552,2.01409,2.015,91557764.0
2008-04-11 17:50:00,2.01507,2.01507,2.01436,2.01452,68391374.0
2008-04-11 17:55:00,2.01452,2.0148,2.01248,2.0125,26863321.0
2008-04-11 18:00:00,2.01239,2.01239,2.01116,2.01121,29722254.0
2008-04-11 18:05:00,2.01123,2.01209,2.01117,2.01208,50338605.0
2008-04-11 18:10:00,2.01203,2.0121,2.01114,2.01197,54052578.0
2008-04-11 18:15:00,2.01207,2.01473,2.01207,2.01467,35872843.0
2008-04-11 18:20:00,2.0146,2.01461,2.01392,2.01437,43492659.0
2008-04-11 18:25:00,2.01436,2.01494,2.01436,2.01482,55688171.0
2008-04-11 18:30:00,2.01488,2.01488,2.01412,2.01412,38770048.0
2008-04-11 18:35:00,2.0139,2.0139,2.0126,2.01386,34542482.0
2008-04-11 18:40:00,2.01409,2.01467,2.01376,2.01467,41492270.0
2008-04-11 18:45:00,2.01481,2.01549,2.01435,2.01435,168544682.0
2008-04-11 18:50:00,2.01426,2.01479,2.01385,2.01385,25620748.0
2008-04-11 18:55:00,2.01368,2.01414,2.01246,2.01414,66108558.0
2008-04-11 19:00:00,2.01418,2.01455,2.01344,2.01361,51115542.0
2008-04-11 19:05:00,2.01363,2.01363,2.01277,2.01342,46382617.0
2008-04-11 19:10:00,2.01338,2.01374,2.01309,2.01309,65640206.0
2008-04-11 19:15:00,2.01322,2.01375,2.01316,2.01346,28920512.0
2008-04-11 19:20:00,2.01344,2.01383,2.0132,2.01377,85655949.0
2008-04-11 19:25:00,2.01369,2.01369,2.01329,2.01339,36985522.0
2008-04-11 19:30:00,2.01327,2.01389,2.01298,2.01369,31743831.0
2008-04-11 19:35:00,2.01373,2.01457,2.01341,2.01457,28638911.0
2008-04-11 19:40:00,2.01476,2.01494,2.01417,2.01445,45949098.0
2008-04-11 19:45:00,2.01448,2.01463,2.014,2.014,54359895.0
2008-04-11 19:50:00,2.014,2.01441,2.01365,2.0138,39064598.0
2008-04-11 19:55:00,2.01369,2.01405,2.01349,2.0138,41241655.0
2008-04-11 20:00:00,2.01384,2.01443,2.01365,2.01385,41076591.0
2008-04-11 20:05:00,2.01399,2.01492,2.01278,2.01429,14874243.0
2008-04-11 20:10:00,2.01411,2.01532,2.01398,2.01532,37705727.0
2008-04-11 20:15:00,2.01549,2.01577,2.01519,2.01535,16099180.0
2008-04-11 20:20:00,2.01526,2.01593,2.0151,2.01593,36644584.0
2008-04-11 20:25:00,2.01627,2.01653,2.01512,2.01523,34529950.0
2008-04-11 20:30:00,2.01532,2.01572,2.01514,2.01533,29632361.0
2008-04-11 20:35:00,2.01536,2.0155,2.01518,2.01543,47668889.0
2008-04-11 20:40:00,2.01545,2.01587,2.01533,2.01546,38919999.0
2008-04-11 20:45:00,2.01525,2.01561,2.01499,2.01532,43265703.0
2008-04-11 20:50:00,2.01536,2.01603,2.01536,2.01584,30033422.0
2008-04-11 20:55:00,2.01589,2.01684,2.0156,2.01684,31838003.0
2008-04-11 21:00:00,2.01681,2.01681,2.01578,2.01612,56219952.0
2008-04-11 21:05:00,2.01619,2.01685,2.01588,2.01654,44601565.0
2008-04-11 21:10:00,2.0166,2.0166,2.01545,2.01546,34119833.0
2008-04-11 21:15:00,2.01536,2.01557,2.0148,2.01544,41671099.0
2008-04-11 21:20:00,2.01554,2.01577,2.01529,2.01531,30056431.0
2008-04-11 21:25:00,2.01533,2.016,2.01485,2.016,46061983.0
2008-04-11 21:30:00,2.01604,2.01718,2.01604,2.01717,49529879.0
2008-04-11 21:35:00,2.01719,2.01758,2.017,2.01758,56655048.0
2008-04-11 21:40:00,2.01762,2.0182,2.01745,2.0182,53787823.0
2008-04-11 21:45:00,2.01816,2.01837,2.01788,2.0179,69039958.0
2008-04-11 21:50:00,2.0178,2.01802,2.01747,2.01777,41180509.0
2008-04-11 21:55:00,2.01783,2.0179,2.01746,2.01768,26360091.0
2008-04-11 22:00:00,2.01711,2.01751,2.01673,2.01679,39500586.0
2008-04-11 22:05:00,2.01668,2.01732,2.01653,2.01728,57342324.0
2008-04-11 22:10:00,2.01743,2.01768,2.01641,2.01644,61548247.0
2008-04-11 22:15:00,2.01643,2.01706,2.01595,2.01611,32516492.0
2008-04-11 22:20:00,2.01618,2.01726,2.01573,2.01698,40378575.0
2008-04-11 22:25:00,2.01681,2.01711,2.01628,2.01711,28772050.0
2008-04-11 22:30:00,2.01718,2.01782,2.01668,2.01782,41886458.0
2008-04-11 22:35:00,2.01775,2.01781,2.01722,2.01756,23247524.0
2008-04-11 22:40:00,2.01759,2.01759,2.01705,2.01706,32855102.0
2008-04-11 22:45:00,2.01724,2.0189,2.01724,2.01875,34480223.0
2008-04-11 22:50:00,2.01859,2.01874,2.0161,2.01661,37631354.0
2008-04-11 22:55:00,2.01664,2.01664,2.01509,2.01509,54555708.0
2008-04-13 23:00:00,2.01767,2.01813,2.01751,2.01795,56156687.0
2008-04-13 23:05:00,2.01797,2.01805,2.01692,2.01692,18834316.0
2008-04-13 23:10:00,2.01704,2.01785,2.01704,2.01748,57301892.0
2008-04-13 23:15:00,2.0177,2.01817,2.01764,2.01804,13791824.0
2008-04-13 23:20:00,2.018,2.01828,2.01714,2.01828,24218665.0
2008-04-13 23:25:00,2.01831,2.0184,2.01716,2.0174,19842276.0
2008-04-13 23:30:00,2.01756,2.0185,2.01748,2.01844,40564048.0
2008-04-13 23:35:00,2.01842,2.01842,2.01729,2.01793,63058281.0
2008-04-13 23:40:00,2.01799,2.01822,2.01735,2.01738,31306545.0
2008-04-13 23:45:00,2.01749,2.01813,2.01742,2.01786,33864084.0
2008-04-13 23:50:00,2.01785,2.01842,2.01763,2.01794,38731737.0
2008-04-13 23:55:00,2.01792,2.01874,2.01782,2.01821,46798275.0
2008-04-14 00:00:00,2.01823,2.01869,2.01811,2.01862,21834688.0
2008-04-14 00:05:00,2.01861,2.01869,2.0183,2.01833,63745624.0
2008-04-14 00:10:00,2.01841,2.01917,2.01841,2.01917,26453426.0
2008-04-14 00:15:00,2.01919,2.01992,2.01911,2.01973,47274264.0
2008-04-14 00:20:00,2.01969,2.02011,2.01943,2.02008,28005199.0
2008-04-14 00:25:00,2.02009,2.02018,2.01931,2.01965,31208323.0
2008-04-14 00:30:00,2.01962,2.01962,2.01794,2.01794,36820579.0
2008-04-14 00:35:00,2.0179,2.0179,2.01651,2.01673,40383181.0
2008-04-14 00:40:00,2.0167,2.01673,2.01541,2.01561,54790314.0
2008-04-14 00:45:00,2.01574,2.01582,2.01485,2.01485,44449467.0
2008-04-14 00:50:00,2.01467,2.01557,2.01442,2.01497,29140320.0
2008-04-14 00:55:00,2.01492,2.01534,2.01381,2.01506,27305230.0
2008-04-14 01:00:00,2.01498,2.01499,2.01439,2.01446,29763343.0
2008-04-14 01:05:00,2.01444,2.01484,2.01404,2.0148,56831645.0
2008-04-14 01:10:00,2.01482,2.01643,2.01449,2.0162,30923043.0
2008-04-14 01:15:00,2.0161,2.01617,2.01578,2.01595,45103687.0
2008-04-14 01:20:00,2.01574,2.01598,2.01511,2.01516,59402776.0
2008-04-14 01:25:00,2.01529,2.01568,2.01504,2.01504,39073870.0
2008-04-14 01:30:00,2.01512,2.01524,2.01405,2.01433,22515510.0
2008-04-14 01:35:00,2.01443,2.0152,2.01443,2.01504,22605883.0
2008-04-14 01:40:00,2.01517,2.0154,2.01514,2.01527,21600853.0
2008-04-14 01:45:00,2.01516,2.01516,2.01454,2.01493,21171312.0
2008-04-14 01:50:00,2.01498,2.01614,2.01494,2.01598,57827004.0
2008-04-14 01:55:00,2.01581,2.01581,2.0143,2.0143,44633166.0
2008-04-14 02:00:00,2.01428,2.01494,2.01426,2.01482,48656249.0
2008-04-14 02:05:00,2.01491,2.0156,2.01452,2.01461,57441095.0
2008-04-14 02:10:00,2.01458,2.01464,2.01426,2.0144,21186573.0
2008-04-14 02:15:00,2.01454,2.01493,2.01436,2.01477,31552511.0
2008-04-14 02:20:00,2.01485,2.01628,2.01484,2.01628,21712496.0
2008-04-14 02:25:00,2.01622,2.01692,2.01588,2.01588,22387812.0
2008-04-14 02:30:00,2.01581,2.0166,2.01581,2.0166,37905128.0
2008-04-14 02:35:00,2.01661,2.0176,2.01642,2.01746,58525250.0
2008-04-14 02:40:00,2.01732,2.01764,2.01683,2.01764,43683539.0
2008-04-14 02:45:00,2.01769,2.01776,2.01705,2.01752,31173663.0
2008-04-14 02:50:00,2.01758,2.01803,2.01734,2.01734,58493941.0
2008-04-14 02:55:00,2.0173,2.01777,2.01665,2.01705,28870876.0
2008-04-14 03:00:00,2.01702,2.01739,2.0157,2.01739,26960442.0
2008-04-14 03:05:00,2.01751,2.01916,2.01751,2.01899,30068481.0
2008-04-14 03:10:00,2.01906,2.01934,2.0188,2.01913,42558115.0
2008-04-14 03:15:00,2.01913,2.01916,2.01868,2.01891,45788511.0
2008-04-14 03:20:00,2.01893,2.01903,2.01793,2.01799,39515339.0
2008-04-14 03:25:00,2.01809,2.0189,2.01809,2.01887,88310040.0
2008-04-14 03:30:00,2.01888,2.01934,2.0185,2.01918,32291791.0
2008-04-14 03:35:00,2.01907,2.01957,2.01863,2.01952,29158719.0
2008-04-14 03:40:00,2.01956,2.01956,2.01881,2.01907,46779650.0
2008-04-14 03:45:00,2.01913,2.01925,2.01854,2.01854,25880484.0
2008-04-14 03:50:00,2.0185,2.01898,2.01819,2.01827,63592439.0
2008-04-14 03:55:00,2.01841,2.01895,2.01841,2.01895,21385445.0
2008-04-14 04:00:00,2.01892,2.01902,2.0179,2.01803,46461725.0
2008-04-14 04:05:00,2.01805,2.01834,2.01781,2.01817,50137282.0
2008-04-14 04:10:00,2.01818,2.01838,2.01804,2.01824,33854566.0
2008-04-14 04:15:00,2.01813,2.01842,2.01802,2.01842,31681065.0
2008-04-14 04:20:00,2.01839,2.01883,2.01839,2.01848,61790687.0
2008-04-14 04:25:00,2.01848,2.01873,2.01808,2.01845,44119763.0
2008-04-14 04:30:00,2.01836,2.01889,2.01807,2.01831,51734188.0
2008-04-14 04:35:00,2.01899,2.01971,2.01855,2.01971,46180556.0
2008-04-14 04:40:00,2.01982,2.02044,2.01971,2.01971,35588751.0
2008-04-14 04:45:00,2.01956,2.02059,2.01956,2.02043,56928018.0
2008-04-14 04:50:00,2.0203,2.02054,2.0194,2.02016,23257553.0
2008-04-14 04:55:00,2.01994,2.02096,2.01965,2.01969,65932414.0
2008-04-14 05:00:00,2.01971,2.02192,2.01971,2.02187,52623909.0
2008-04-14 05:05:00,2.02179,2.02204,2.0201,2.02064,38135181.0
2008-04-14 05:10:00,2.02073,2.02088,2.0197,2.01996,32037336.0
2008-04-14 05:15:00,2.01999,2.02024,2.01965,2.01991,32675787.0
2008-04-14 05:20:00,2.01987,2.02084,2.01987,2.02081,24188532.0
2008-04-14 05:25:00,2.02079,2.02079,2.01918,2.01967,40165478.0
2008-04-14 05:30:00,2.01982,2.02014,2.01939,2.01972,29613926.0
2008-04-14 05:35:00,2.01977,2.0204,2.01977,2.02023,33606231.0
2008-04-14 05:40:00,2.02017,2.0207,2.01982,2.02039,32100675.0
2008-04-14 05:45:00,2.02037,2.02052,2.01959,2.01974,59477719.0
2008-04-14 05:50:00,2.0197,2.02011,2.01969,2.01986,56602224.0
2008-04-14 05:55:00,2.01982,2.01982,2.01839,2.01865,39599474.0
2008-04-14 06:00:00,2.01931,2.01931,2.01858,2.01884,27169705.0
2008-04-14 06:05:00,2.01881,2.01893,2.0181,2.01839,42628581.0
2008-04-14 06:10:00,2.01852,2.01912,2.01852,2.01883,62925764.0
2008-04-14 06:15:00,2.01872,2.01881,2.01834,2.01861,53670275.0
2008-04-14 06:20:00,2.01862,2.01923,2.01835,2.01915,54402631.0
2008-04-14 06:25:00,2.0191,2.01944,2.01833,2.01944,50357091.0
2008-04-14 06:30:00,2.01956,2.02053,2.01917,2.02051,46001211.0
2008-04-14 06:35:00,2.02046,2.02059,2.02006,2.02006,30641433.0
2008-04-14 06:40:00,2.02,2.02021,2.01908,2.01916,42352317.0
2008-04-14 06:45:00,2.01906,2.02002,2.01902,2.02002,32107787.0
2008-04-14 06:50:00,2.01992,2.02008,2.01932,2.01937,46506079.0
2008-04-14 06:55:00,2.01946,2.01984,2.0189,2.01906,57795317.0
2008-04-14 07:00:00,2.01903,2.01932,2.01872,2.01923,30647454.0
2008-04-14 07:05:00,2.01908,2.01915,2.01881,2.0191,30654535.0
2008-04-14 07:10:00,2.01919,2.01919,2.01872,2.01873,37232529.0
2008-04-14 07:15:00,2.01876,2.01876,2.0177,2.0177,38584392.0
2008-04-14 07:20:00,2.0176,2.01948,2.01723,2.01942,46055989.0
2008-04-14 07:25:00,2.01936,2.01973,2.01881,2.01973,29649335.0
2008-04-14 07:30:00,2.01981,2.01982,2.01896,2.01982,35831176.0
2008-04-14 07:35:00,2.01978,2.021,2.01978,2.02006,34945059.0
2008-04-14 07:40:00,2.02012,2.02023,2.01943,2.02,16266512.0
2008-04-14 07:45:00,2.01979,2.01979,2.01886,2.01898,38961714.0
2008-04-14 07:50:00,2.01901,2.01918,2.01595,2.01761,14573952.0
2008-04-14 07:55:00,2.0176,2.01802,2.01726,2.01794,41482518.0
2008-04-14 08:00:00,2.01792,2.01798,2.01734,2.01797,39733107.0
2008-04-14 08:05:00,2.01806,2.01887,2.01784,2.01784,37869003.0
2008-04-14 08:10:00,2.01772,2.01949,2.01772,2.01949,50384425.0
2008-04-14 08:15:00,2.01955,2.02147,2.01955,2.02147,45647285.0
2008-04-14 08:20:00,2.02162,2.02175,2.02036,2.02042,28029504.0
2008-04-14 08:25:00,2.02044,2.02188,2.02044,2.02159,30620829.0
2008-04-14 08:30:00,2.02163,2.02174,2.0205,2.0205,36933352.0
2008-04-14 08:35:00,2.02037,2.02037,2.01962,2.02033,81262216.0
2008-04-14 08:40:00,2.02051,2.02189,2.02051,2.02068,28912676.0
2008-04-14 08:45:00,2.02047,2.02074,2.02005,2.02005,62190493.0
2008-04-14 08:50:00,2.02007,2.02117,2.01949,2.02117,44600164.0
2008-04-14 08:55:00,2.02126,2.02319,2.02123,2.02317,50762474.0
2008-04-14 09:00:00,2.02317,2.02335,2.02187,2.0222,67402059.0
2008-04-14 09:05:00,2.02219,2.02347,2.02168,2.02325,24614055.0
2008-04-14 09:10:00,2.02318,2.02318,2.02133,2.02133,171139170.0
2008-04-14 09:15:00,2.02116,2.02154,2.02074,2.02134,41052778.0
2008-04-14 09:20:00,2.0213,2.0213,2.02041,2.02041,34462710.0
2008-04-14 09:25:00,2.02025,2.02025,2.01828,2.01831,39982112.0
2008-04-14 09:30:00,2.01818,2.01818,2.01672,2.01696,53746205.0
2008-04-14 09:35:00,2.01693,2.01957,2.0166,2.01946,42993903.0
2008-04-14 09:40:00,2.01931,2.01932,2.01839,2.01855,35148653.0
2008-04-14 09:45:00,2.0185,2.01914,2.01833,2.01833,53032113.0
2008-04-14 09:50:00,2.01821,2.01882,2.01711,2.01855,48232086.0
2008-04-14 09:55:00,2.01851,2.02001,2.01849,2.01959,29508786.0
2008-04-14 10:00:00,2.01959,2.02049,2.01897,2.01897,27505819.0
2008-04-14 10:05:00,2.01902,2.0204,2.01896,2.0204,67335738.0
2008-04-14 10:10:00,2.02039,2.02117,2.02017,2.02117,95512143.0
2008-04-14 10:15:00,2.02123,2.02309,2.02123,2.02309,53076955.0
2008-04-14 10:20:00,2.02318,2.02481,2.02318,2.02481,34014640.0
2008-04-14 10:25:00,2.02485,2.02628,2.0248,2.02553,63797134.0
2008-04-14 10:30:00,2.02518,2.02518,2.02338,2.02406,32216053.0
2008-04-14 10:35:00,2.0241,2.0241,2.02209,2.02257,47864482.0
2008-04-14 10:40:00,2.02261,2.02357,2.02238,2.02339,53946407.0
2008-04-14 10:45:00,2.02348,2.02358,2.02212,2.02244,19529538.0
2008-04-14 10:50:00,2.02247,2.02258,2.02142,2.02196,39581821.0
2008-04-14 10:55:00,2.02192,2.02253,2.02184,2.0219,30422307.0
2008-04-14 11:00:00,2.02194,2.02325,2.02165,2.02325,13148514.0
2008-04-14 11:05:00,2.0233,2.02416,2.02232,2.02379,29355316.0
2008-04-14 11:10:00,2.0237,2.025,2.02361,2.02495,17064115.0
2008-04-14 11:15:00,2.02483,2.02535,2.02428,2.02449,25061943.0
2008-04-14 11:20:00,2.02452,2.02478,2.02358,2.02421,28625960.0
2008-04-14 11:25:00,2.02431,2.02501,2.02369,2.02408,51321150.0
2008-04-14 11:30:00,2.02396,2.02537,2.02392,2.02537,57629982.0
2008-04-14 11:35:00,2.02534,2.02589,2.02477,2.0257,28025560.0
2008-04-14 11:40:00,2.02561,2.02572,2.0249,2.02537,22205276.0
2008-04-14 11:45:00,2.02545,2.02579,2.025,2.02537,59232643.0
2008-04-14 11:50:00,2.02542,2.02636,2.02533,2.02636,36744584.0
2008-04-14 11:55:00,2.02629,2.02634,2.02542,2.02542,53617128.0
2008-04-14 12:00:00,2.02524,2.02624,2.02368,2.0261,25577834.0
2008-04-14 12:05:00,2.02582,2.02588,2.02466,2.02466,30724508.0
2008-04-14 12:10:00,2.02463,2.0254,2.02458,2.0253,22936341.0
2008-04-14 12:15:00,2.02524,2.02612,2.02493,2.02502,56840933.0
2008-04-14 12:20:00,2.02499,2.02579,2.0239,2.02579,47547811.0
2008-04-14 12:25:00,2.02603,2.02711,2.02549,2.02602,53840134.0
2008-04-14 12:30:00,2.02603,2.02603,2.02502,2.02509,66010667.0
2008-04-14 12:35:00,2.02501,2.02501,2.02279,2.02425,13692925.0
2008-04-14 12:40:00,2.02417,2.02449,2.02227,2.02227,39145586.0
2008-04-14 12:45:00,2.02236,2.02488,2.02236,2.02487,32688869.0
2008-04-14 12:50:00,2.0247,2.02474,2.02379,2.02379,89794930.0
2008-04-14 12:55:00,2.02369,2.02386,2.02313,2.02366,31390070.0
2008-04-14 13:00:00,2.02384,2.02384,2.02285,2.02304,113164078.0
2008-04-14 13:05:00,2.02302,2.02355,2.02254,2.02336,22493356.0
2008-04-14 13:10:00,2.02323,2.02449,2.0231,2.02332,38088767.0
2008-04-14 13:15:00,2.02345,2.02417,2.02341,2.02363,31692613.0
2008-04-14 13:20:00,2.0237,2.0247,2.02344,2.0247,57036076.0
2008-04-14 13:25:00,2.02489,2.02655,2.02411,2.0265,40567412.0
2008-04-14 13:30:00,2.02661,2.02809,2.02661,2.02809,55802133.0
2008-04-14 13:35:00,2.0282,2.0303,2.0282,2.0303,74779910.0
2008-04-14 13:40:00,2.03038,2.03207,2.03038,2.03207,281560928.0
2008-04-14 13:45:00,2.03209,2.03351,2.03177,2.03337,43363026.0
2008-04-14 13:50:00,2.03347,2.0342,2.03243,2.03338,43793650.0
2008-04-14 13:55:00,2.03326,2.03337,2.03232,2.03238,20943359.0
2008-04-14 14:00:00,2.03242,2.03377,2.03242,2.03254,27581446.0
2008-04-14 14:05:00,2.03247,2.03247,2.03052,2.03068,23259277.0
2008-04-14 14:10:00,2.03056,2.031,2.02993,2.0309,46656547.0
2008-04-14 14:15:00,2.03113,2.03129,2.03073,2.03073,84271934.0
2008-04-14 14:20:00,2.03058,2.03058,2.02967,2.03042,48858599.0
2008-04-14 14:25:00,2.03036,2.03043,2.02968,2.02974,82567411.0
2008-04-14 14:30:00,2.0297,2.02976,2.02829,2.02926,24335139.0
2008-04-14 14:35:00,2.02922,2.03181,2.02922,2.03181,70442606.0
2008-04-14 14:40:00,2.03182,2.03224,2.03172,2.03174,44953522.0
2008-04-14 14:45:00,2.03178,2.03187,2.03098,2.03175,28269367.0
2008-04-14 14:50:00,2.03158,2.03158,2.0295,2.0295,27020996.0
2008-04-14 14:55:00,2.02915,2.02932,2.02791,2.02926,51606907.0
2008-04-14 15:00:00,2.02933,2.02954,2.02852,2.02859,29988721.0
2008-04-14 15:05:00,2.02834,2.0285,2.02721,2.02762,26766116.0
2008-04-14 15:10:00,2.02758,2.02758,2.0263,2.02728,26655312.0
2008-04-14 15:15:00,2.02722,2.02795,2.02669,2.02726,60991550.0
2008-04-14 15:20:00,2.02702,2.02759,2.02683,2.02721,58879696.0
2008-04-14 15:25:00,2.02747,2.028,2.02618,2.02624,42649560.0
2008-04-14 15:30:00,2.02605,2.02695,2.02541,2.0268,30878300.0
2008-04-14 15:35:00,2.02677,2.02677,2.02506,2.02506,24104819.0
2008-04-14 15:40:00,2.02478,2.02518,2.02431,2.02432,27597516.0
2008-04-14 15:45:00,2.02422,2.02426,2.02356,2.02426,36696199.0
2008-04-14 15:50:00,2.0245,2.02553,2.0245,2.02501,19416422.0
2008-04-14 15:55:00,2.02509,2.02586,2.02466,2.02568,41846959.0
2008-04-14 16:00:00,2.02552,2.02552,2.02396,2.024,38355670.0
2008-04-14 16:05:00,2.02419,2.02545,2.02419,2.02545,46166807.0
2008-04-14 16:10:00,2.02538,2.02603,2.02526,2.02554,97585916.0
2008-04-14 16:15:00,2.0255,2.02559,2.02509,2.02509,48279876.0
2008-04-14 16:20:00,2.02512,2.02512,2.02408,2.02459,32698951.0
2008-04-14 16:25:00,2.02444,2.02469,2.02416,2.02469,53360849.0
2008-04-14 16:30:00,2.02482,2.02538,2.02479,2.02536,48677985.0
2008-04-14 16:35:00,2.02536,2.0268,2.02536,2.02646,51051651.0
2008-04-14 16:40:00,2.02642,2.02677,2.02454,2.02459,48399268.0
2008-04-14 16:45:00,2.02446,2.02453,2.02384,2.02436,33211723.0
2008-04-14 16:50:00,2.02455,2.02549,2.02454,2.02507,65373674.0
2008-04-14 16:55:00,2.0251,2.02522,2.02289,2.02307,54995877.0
2008-04-14 17:00:00,2.02326,2.02376,2.02248,2.02264,101812771.0
2008-04-14 17:05:00,2.02263,2.02263,2.02009,2.0201,36566415.0
2008-04-14 17:10:00,2.02009,2.02009,2.01842,2.01917,37753402.0
2008-04-14 17:15:00,2.01922,2.02065,2.0191,2.02065,43496090.0
2008-04-14 17:20:00,2.02053,2.02156,2.02053,2.02134,25091538.0
2008-04-14 17:25:00,2.02148,2.02242,2.02142,2.02241,35839415.0
2008-04-14 17:30:00,2.02234,2.02327,2.02168,2.02257,46880664.0
2008-04-14 17:35:00,2.02237,2.02237,2.02151,2.02186,58707701.0
2008-04-14 17:40:00,2.02182,2.02234,2.02151,2.02222,73436215.0
2008-04-14 17:45:00,2.02248,2.02352,2.02232,2.02352,39971446.0
2008-04-14 17:50:00,2.02363,2.02363,2.02139,2.02219,48662693.0
2008-04-14 17:55:00,2.02221,2.02227,2.02095,2.02193,75552124.0
2008-04-14 18:00:00,2.02199,2.0234,2.02193,2.02215,24702946.0
2008-04-14 18:05:00,2.02206,2.02305,2.02177,2.02298,52685064.0
2008-04-14 18:10:00,2.02304,2.02398,2.02288,2.02395,75169215.0
2008-04-14 18:15:00,2.02396,2.02451,2.02372,2.02447,25342380.0
2008-04-14 18:20:00,2.02442,2.02442,2.02305,2.02325,78112534.0
2008-04-14 18:25:00,2.02328,2.02379,2.02321,2.02335,34920832.0
2008-04-14 18:30:00,2.02334,2.02338,2.02275,2.02338,45003247.0
2008-04-14 18:35:00,2.0234,2.02382,2.02308,2.02349,42409331.0
2008-04-14 18:40:00,2.02346,2.02352,2.02282,2.02287,74428007.0
2008-04-14 18:45:00,2.02283,2.0229,2.02249,2.02265,58748818.0
2008-04-14 18:50:00,2.0226,2.0226,2.02136,2.02163,26671624.0
2008-04-14 18:55:00,2.02169,2.02208,2.02117,2.02147,55661958.0
2008-04-14 19:00:00,2.02141,2.02141,2.02065,2.02111,55392465.0
2008-04-14 19:05:00,2.02102,2.02115,2.01964,2.01964,36039667.0
2008-04-14 19:10:00,2.01929,2.01929,2.01813,2.01813,27434264.0
2008-04-14 19:15:00,2.01853,2.01919,2.01853,2.01893,31080339.0
2008-04-14 19:20:00,2.01886,2.01886,2.01763,2.01803,17971713.0
2008-04-14 19:25:00,2.0179,2.0181,2.01767,2.01795,81968673.0
2008-04-14 19:30:00,2.01795,2.01907,2.01795,2.01886,36284567.0
2008-04-14 19:35:00,2.01862,2.01922,2.0183,2.01906,70950611.0
2008-04-14 19:40:00,2.0191,2.01931,2.01819,2.01824,19869658.0
2008-04-14 19:45:00,2.01817,2.0191,2.01815,2.01894,21509050.0
2008-04-14 19:50:00,2.01888,2.01898,2.01748,2.01778,34847419.0
2008-04-14 19:55:00,2.01786,2.01849,2.01771,2.01833,34004109.0
2008-04-14 20:00:00,2.01844,2.01846,2.01734,2.01763,26733000.0
2008-04-14 20:05:00,2.01769,2.0181,2.01757,2.0177,49112138.0
2008-04-14 20:10:00,2.01757,2.01757,2.01552,2.01559,34166601.0
2008-04-14 20:15:00,2.01559,2.01567,2.01467,2.0153,26532700.0
2008-04-14 20:20:00,2.01529,2.01564,2.01526,2.01547,27150036.0
2008-04-14 20:25:00,2.01544,2.01559,2.01484,2.01548,33695095.0
2008-04-14 20:30:00,2.01547,2.01561,2.01478,2.01478,40385723.0
2008-04-14 20:35:00,2.01464,2.01484,2.01392,2.01455,32393531.0
2008-04-14 20:40:00,2.01445,2.01461,2.01418,2.01437,50683841.0
2008-04-14 20:45:00,2.01426,2.01426,2.01208,2.01374,40622887.0
2008-04-14 20:50:00,2.01363,2.01383,2.01334,2.01345,31597574.0
2008-04-14 20:55:00,2.01346,2.01477,2.01346,2.01372,38769358.0
2008-04-14 21:00:00,2.01362,2.01399,2.01325,2.01325,35590067.0
2008-04-14 21:05:00,2.01328,2.01416,2.01322,2.01416,40836650.0
2008-04-14 21:10:00,2.01419,2.01432,2.01351,2.01432,55943463.0
2008-04-14 21:15:00,2.01436,2.01455,2.01386,2.01455,31019710.0
2008-04-14 21:20:00,2.01453,2.0146,2.01429,2.01459,40470123.0
2008-04-14 21:25:00,2.01462,2.01467,2.01414,2.01449,20337777.0
2008-04-14 21:30:00,2.01456,2.01472,2.013,2.01455,24582647.0
2008-04-14 21:35:00,2.01425,2.01456,2.01367,2.01367,35478566.0
2008-04-14 21:40:00,2.01367,2.0137,2.01264,2.01343,63592876.0
2008-04-14 21:45:00,2.01347,2.01382,2.01323,2.01379,32235793.0
2008-04-14 21:50:00,2.01385,2.01422,2.01366,2.01406,25773704.0
2008-04-14 21:55:00,2.01406,2.01422,2.0138,2.01394,33224747.0
2008-04-14 22:00:00,2.01393,2.01401,2.01249,2.01385,47286868.0
2008-04-14 22:05:00,2.01383,2.01414,2.01356,2.0137,51251223.0
2008-04-14 22:10:00,2.01362,2.01459,2.01362,2.01393,61807857.0
2008-04-14 22:15:00,2.01378,2.01409,2.01339,2.01408,25443046.0
2008-04-14 22:20:00,2.01418,2.01431,2.01289,2.01335,55282398.0
2008-04-14 22:25:00,2.01335,2.01403,2.01267,2.0139,25216989.0
2008-04-14 22:30:00,2.01393,2.01399,2.01329,2.01369,65775853.0
2008-04-14 22:35:00,2.01368,2.01381,2.01293,2.01368,49924818.0
2008-04-14 22:40:00,2.01363,2.01438,2.01315,2.01431,32226051.0
2008-04-14 22:45:00,2.01422,2.01517,2.01398,2.01506,34385686.0
2008-04-14 22:50:00,2.01535,2.01549,2.01488,2.01523,43723141.0
2008-04-14 22:55:00,2.01517,2.01565,2.01475,2.01476,40462724.0
2008-04-14 23:00:00,2.01451,2.01451,2.01351,2.0139,54519081.0
2008-04-14 23:05:00,2.01398,2.01403,2.01307,2.01331,55660897.0
2008-04-14 23:10:00,2.01335,2.01429,2.01335,2.01406,22670816.0
2008-04-14 23:15:00,2.01405,2.01439,2.01396,2.01433,46729515.0
2008-04-14 23:20:00,2.01435,2.01485,2.01409,2.01478,29650678.0
2008-04-14 23:25:00,2.01484,2.01534,2.01475,2.01476,21544975.0
2008-04-14 23:30:00,2.01479,2.01549,2.01479,2.0153,40808547.0
2008-04-14 23:35:00,2.01522,2.0154,2.01484,2.01495,54165971.0
2008-04-14 23:40:00,2.0149,2.0149,2.0137,2.01385,46166030.0
2008-04-14 23:45:00,2.01383,2.01383,2.0126,2.01324,37883916.0
2008-04-14 23:50:00,2.01335,2.01335,2.01254,2.01268,48678359.0
2008-04-14 23:55:00,2.01268,2.0129,2.01129,2.01174,31716230.0
2008-04-15 00:00:00,2.01178,2.01184,2.0101,2.01156,26538360.0
2008-04-15 00:05:00,2.01149,2.01203,2.01149,2.01178,27312437.0
2008-04-15 00:10:00,2.01174,2.01232,2.01172,2.01232,38358128.0
2008-04-15 00:15:00,2.01227,2.01307,2.0121,2.0122,53561138.0
2008-04-15 00:20:00,2.01215,2.01226,2.01177,2.0122,32988628.0
2008-04-15 00:25:00,2.01222,2.0123,2.01144,2.01176,94599372.0
2008-04-15 00:30:00,2.01197,2.01234,2.01184,2.01218,39107131.0
2008-04-15 00:35:00,2.01213,2.01247,2.01193,2.01227,35528583.0
2008-04-15 00:40:00,2.0124,2.01284,2.01217,2.01267,25760080.0
2008-04-15 00:45:00,2.01268,2.01268,2.01211,2.01264,33740245.0
2008-04-15 00:50:00,2.01263,2.01263,2.01195,2.01201,61832785.0
2008-04-15 00:55:00,2.01203,2.01348,2.01183,2.01348,23800605.0
2008-04-15 01:00:00,2.01342,2.01395,2.01269,2.01278,46014843.0
2008-04-15 01:05:00,2.01279,2.01279,2.01086,2.01086,55630419.0
2008-04-15 01:10:00,2.01068,2.01194,2.01068,2.01173,39157295.0
2008-04-15 01:15:00,2.01155,2.01167,2.01089,2.01089,26958540.0
2008-04-15 01:20:00,2.01089,2.0111,2.01061,2.0111,59337644.0
2008-04-15 01:25:00,2.01113,2.01124,2.01075,2.011,40821696.0
2008-04-15 01:30:00,2.01079,2.01079,2.00976,2.00976,52507878.0
2008-04-15 01:35:00,2.01031,2.01121,2.01027,2.01112,19056390.0
2008-04-15 01:40:00,2.0111,2.01115,2.01003,2.01003,38951654.0
2008-04-15 01:45:00,2.01019,2.01128,2.01019,2.01128,51758676.0
2008-04-15 01:50:00,2.01135,2.01151,2.01105,2.01151,24390314.0
2008-04-15 01:55:00,2.01151,2.01201,2.01116,2.01143,65565922.0
2008-04-15 02:00:00,2.01147,2.01204,2.01129,2.01138,62878046.0
2008-04-15 02:05:00,2.01143,2.0118,2.01137,2.0116,25339049.0
2008-04-15 02:10:00,2.01161,2.01215,2.0116,2.01195,50033606.0
2008-04-15 02:15:00,2.01212,2.01241,2.01152,2.01169,36988334.0
2008-04-15 02:20:00,2.01178,2.01244,2.01174,2.01213,17856958.0
2008-04-15 02:25:00,2.01163,2.01225,2.01158,2.01188,53087821.0
2008-04-15 02:30:00,2.01212,2.01352,2.01175,2.01352,40738279.0
2008-04-15 02:35:00,2.01343,2.01357,2.01293,2.01352,57171714.0
2008-04-15 02:40:00,2.01355,2.01362,2.01305,2.0131,26831541.0
2008-04-15 02:45:00,2.0132,2.01336,2.01305,2.01311,37295112.0
2008-04-15 02:50:00,2.0131,2.01321,2.01238,2.01305,53473139.0
2008-04-15 02:55:00,2.01301,2.01301,2.01238,2.01238,43915959.0
2008-04-15 03:00:00,2.01232,2.01258,2.0121,2.01236,25141301.0
2008-04-15 03:05:00,2.01233,2.01307,2.01197,2.01305,63730031.0
2008-04-15 03:10:00,2.01306,2.01354,2.01292,2.01349,20638678.0
2008-04-15 03:15:00,2.01338,2.0138,2.01283,2.01321,24460129.0
2008-04-15 03:20:00,2.01307,2.0136,2.01274,2.01351,35609080.0
2008-04-15 03:25:00,2.01349,2.01351,2.01275,2.01338,39707169.0
2008-04-15 03:30:00,2.01341,2.01367,2.0132,2.01324,88060611.0
2008-04-15 03:35:00,2.01319,2.0135,2.01227,2.01248,39713305.0
2008-04-15 03:40:00,2.01261,2.01306,2.01224,2.01236,53166635.0
2008-04-15 03:45:00,2.01235,2.01267,2.01222,2.01267,36883499.0
2008-04-15 03:50:00,2.01273,2.01277,2.0119,2.01223,28105473.0
2008-04-15 03:55:00,2.01238,2.01248,2.01074,2.0124,27330678.0
2008-04-15 04:00:00,2.0125,2.01301,2.01223,2.01271,30872961.0
2008-04-15 04:05:00,2.01284,2.01294,2.01249,2.01272,46325155.0
2008-04-15 04:10:00,2.01282,2.01303,2.01254,2.01297,37763096.0
2008-04-15 04:15:00,2.01295,2.01295,2.01249,2.01291,47457870.0
2008-04-15 04:20:00,2.01292,2.01294,2.01209,2.01213,53240987.0
2008-04-15 04:25:00,2.01213,2.01239,2.01197,2.01201,43922251.0
2008-04-15 04:30:00,2.01207,2.01218,2.01182,2.01196,21740786.0
2008-04-15 04:35:00,2.01193,2.01236,2.01134,2.01229,30265272.0
2008-04-15 04:40:00,2.01217,2.01228,2.0117,2.01199,44751483.0
2008-04-15 04:45:00,2.01198,2.01203,2.01173,2.01173,23033935.0
2008-04-15 04:50:00,2.01156,2.01182,2.01118,2.01126,54609151.0
2008-04-15 04:55:00,2.01117,2.01131,2.01075,2.01123,52431715.0
2008-04-15 05:00:00,2.0113,2.0114,2.01097,2.01097,39359983.0
2008-04-15 05:05:00,2.01083,2.01107,2.01003,2.01093,41410862.0
2008-04-15 05:10:00,2.01089,2.01107,2.01047,2.01063,35411361.0
2008-04-15 05:15:00,2.01062,2.01086,2.01037,2.01053,33894153.0
2008-04-15 05:20:00,2.01058,2.0109,2.01018,2.01052,48712721.0
2008-04-15 05:25:00,2.01058,2.01095,2.01041,2.01068,63729261.0
2008-04-15 05:30:00,2.01062,2.01124,2.01049,2.01124,24067730.0
2008-04-15 05:35:00,2.0113,2.01155,2.0109,2.01095,53666764.0
2008-04-15 05:40:00,2.01102,2.01117,2.01074,2.01099,26166268.0
2008-04-15 05:45:00,2.01095,2.01118,2.00993,2.00993,59587786.0
2008-04-15 05:50:00,2.0102,2.0102,2.00937,2.00973,50554367.0
2008-04-15 05:55:00,2.00972,2.01038,2.00824,2.00996,47466579.0
2008-04-15 06:00:00,2.00991,2.01068,2.00959,2.01068,33794274.0
2008-04-15 06:05:00,2.0108,2.01112,2.01065,2.01065,26240566.0
2008-04-15 06:10:00,2.01065,2.01085,2.00926,2.00926,33780086.0
2008-04-15 06:15:00,2.00916,2.01046,2.00912,2.01044,67303341.0
2008-04-15 06:20:00,2.01047,2.01153,2.01047,2.0111,35181585.0
2008-04-15 06:25:00,2.01127,2.01127,2.00941,2.01103,25090748.0
2008-04-15 06:30:00,2.011,2.01118,2.01077,2.01107,20944428.0
2008-04-15 06:35:00,2.01104,2.01142,2.01095,2.01109,40255187.0
2008-04-15 06:40:00,2.01107,2.01134,2.0108,2.01098,33075027.0
2008-04-15 06:45:00,2.01095,2.01095,2.01026,2.01054,55145232.0
2008-04-15 06:50:00,2.01045,2.0107,2.00974,2.0107,40449815.0
2008-04-15 06:55:00,2.01079,2.01222,2.01079,2.01222,34843017.0
2008-04-15 07:00:00,2.0122,2.01254,2.01154,2.01177,39562288.0
2008-04-15 07:05:00,2.0118,2.0118,2.01086,2.01101,33066717.0
2008-04-15 07:10:00,2.01095,2.01095,2.00925,2.01054,39321001.0
2008-04-15 07:15:00,2.01047,2.01047,2.00965,2.00976,51241237.0
2008-04-15 07:20:00,2.00973,2.01051,2.00962,2.00987,33258219.0
2008-04-15 07:25:00,2.00988,2.01022,2.00968,2.00999,39556230.0
2008-04-15 07:30:00,2.00994,2.00997,2.00925,2.00954,31835231.0
2008-04-15 07:35:00,2.0094,2.00979,2.00861,2.00869,27329506.0
2008-04-15 07:40:00,2.00874,2.00942,2.00781,2.00781,26508164.0
2008-04-15 07:45:00,2.00773,2.00773,2.00643,2.00643,33526659.0
2008-04-15 07:50:00,2.00633,2.00763,2.00633,2.00763,52278564.0
2008-04-15 07:55:00,2.00763,2.00776,2.00648,2.00669,26743388.0
2008-04-15 08:00:00,2.00652,2.00661,2.00598,2.00661,35422015.0
2008-04-15 08:05:00,2.00651,2.00869,2.00622,2.00854,35982846.0
2008-04-15 08:10:00,2.00846,2.00852,2.00758,2.00803,20489217.0
2008-04-15 08:15:00,2.00813,2.00824,2.00714,2.0075,20559972.0
2008-04-15 08:20:00,2.00731,2.00781,2.00683,2.00683,74031574.0
2008-04-15 08:25:00,2.00693,2.00757,2.00664,2.00757,36866121.0
2008-04-15 08:30:00,2.00769,2.00872,2.00749,2.00872,77918095.0
2008-04-15 08:35:00,2.00877,2.00994,2.00877,2.00968,18191621.0
2008-04-15 08:40:00,2.00962,2.00962,2.00821,2.00821,29815661.0
2008-04-15 08:45:00,2.00769,2.00816,2.00706,2.00746,27271866.0
2008-04-15 08:50:00,2.00749,2.00761,2.00705,2.00741,37767639.0
2008-04-15 08:55:00,2.00748,2.00807,2.00702,2.00719,57304903.0
2008-04-15 09:00:00,2.00717,2.00717,2.0065,2.00708,57434263.0
2008-04-15 09:05:00,2.00705,2.0071,2.00645,2.00674,26437216.0
2008-04-15 09:10:00,2.00673,2.00705,2.00633,2.00697,57103236.0
2008-04-15 09:15:00,2.007,2.00719,2.00637,2.00676,73630942.0
2008-04-15 09:20:00,2.00682,2.00773,2.0067,2.0077,43592099.0
2008-04-15 09:25:00,2.00773,2.00812,2.00717,2.00798,48077825.0
2008-04-15 09:30:00,2.0077,2.00833,2.00761,2.00793,34646487.0
2008-04-15 09:35:00,2.00785,2.00877,2.00731,2.00862,74449193.0
2008-04-15 09:40:00,2.00859,2.00965,2.00839,2.00965,25247262.0
2008-04-15 09:45:00,2.00956,2.01085,2.00956,2.01085,75238678.0
2008-04-15 09:50:00,2.01088,2.01191,2.01088,2.01191,50780546.0
2008-04-15 09:55:00,2.01195,2.01284,2.01193,2.01213,25505752.0
2008-04-15 10:00:00,2.01217,2.01278,2.01213,2.01228,73918612.0
2008-04-15 10:05:00,2.01228,2.01321,2.01212,2.01309,48972018.0
2008-04-15 10:10:00,2.01299,2.0151,2.0129,2.0151,41838223.0
2008-04-15 10:15:00,2.01508,2.01641,2.01508,2.01601,76106151.0
2008-04-15 10:20:00,2.01581,2.01654,2.01527,2.01647,58500528.0
2008-04-15 10:25:00,2.01648,2.01721,2.01631,2.01641,46963740.0
2008-04-15 10:30:00,2.01642,2.01642,2.01514,2.01518,38856406.0
2008-04-15 10:35:00,2.01503,2.01511,2.01414,2.0148,25663681.0
2008-04-15 10:40:00,2.01497,2.01507,2.01435,2.01489,44642312.0
2008-04-15 10:45:00,2.01493,2.01493,2.0138,2.01466,37771647.0
2008-04-15 10:50:00,2.01462,2.01482,2.01387,2.01482,37171214.0
2008-04-15 10:55:00,2.01469,2.01469,2.01353,2.01353,100789359.0
2008-04-15 11:00:00,2.01343,2.01432,2.01343,2.01432,55047267.0
2008-04-15 11:05:00,2.01449,2.01485,2.014,2.014,69015980.0
2008-04-15 11:10:00,2.01385,2.01391,2.01308,2.01308,32226267.0
2008-04-15 11:15:00,2.01309,2.01401,2.01287,2.01371,49849267.0
2008-04-15 11:20:00,2.01358,2.01376,2.01327,2.01361,51489777.0
2008-04-15 11:25:00,2.01376,2.0143,2.01247,2.01247,49425775.0
2008-04-15 11:30:00,2.01242,2.01338,2.01242,2.01323,54310016.0
2008-04-15 11:35:00,2.01337,2.01358,2.01291,2.01339,32942413.0
2008-04-15 11:40:00,2.0133,2.01441,2.0133,2.01436,46800050.0
2008-04-15 11:45:00,2.01432,2.01457,2.01392,2.01415,100489719.0
2008-04-15 11:50:00,2.01417,2.01478,2.01405,2.01478,46813946.0
2008-04-15 11:55:00,2.01462,2.01462,2.0131,2.0131,39522760.0
2008-04-15 12:00:00,2.01319,2.01319,2.01231,2.01261,40976265.0
2008-04-15 12:05:00,2.01261,2.01395,2.01257,2.01342,19314886.0
2008-04-15 12:10:00,2.01325,2.01331,2.01205,2.01205,37729625.0
2008-04-15 12:15:00,2.012,2.012,2.01066,2.01068,28735929.0
2008-04-15 12:20:00,2.01071,2.01071,2.00891,2.01034,23940929.0
2008-04-15 12:25:00,2.0104,2.01108,2.01038,2.01051,31249723.0
2008-04-15 12:30:00,2.01055,2.01114,2.01035,2.01055,41420715.0
2008-04-15 12:35:00,2.01047,2.01102,2.01036,2.01073,58000567.0
2008-04-15 12:40:00,2.01069,2.01083,2.00999,2.01033,63064447.0
2008-04-15 12:45:00,2.01032,2.01032,2.00852,2.00921,25589650.0
2008-04-15 12:50:00,2.00902,2.00987,2.00891,2.00966,25813365.0
2008-04-15 12:55:00,2.00984,2.01107,2.00956,2.01067,28944164.0
2008-04-15 13:00:00,2.01058,2.01058,2.00901,2.00901,48746668.0
2008-04-15 13:05:00,2.00925,2.00961,2.00893,2.00928,27717132.0
2008-04-15 13:10:00,2.00935,2.00942,2.00874,2.00909,27710939.0
2008-04-15 13:15:00,2.00892,2.00892,2.00812,2.00875,42080625.0
2008-04-15 13:20:00,2.00886,2.0095,2.00883,2.00903,73374841.0
2008-04-15 13:25:00,2.00911,2.00914,2.00851,2.00875,24543356.0
2008-04-15 13:30:00,2.00873,2.00881,2.00823,2.00837,84789761.0
2008-04-15 13:35:00,2.00843,2.00922,2.00827,2.00896,48368742.0
2008-04-15 13:40:00,2.00902,2.00915,2.00865,2.00912,80326375.0
2008-04-15 13:45:00,2.00904,2.00942,2.00891,2.00891,44882394.0
2008-04-15 13:50:00,2.00888,2.00967,2.00882,2.00967,23020543.0
2008-04-15 13:55:00,2.00966,2.00979,2.009,2.009,26645131.0
2008-04-15 14:00:00,2.00891,2.00891,2.00796,2.00836,20992800.0
2008-04-15 14:05:00,2.00839,2.00881,2.00639,2.00881,43396098.0
2008-04-15 14:10:00,2.00885,2.00917,2.00866,2.00888,42146906.0
2008-04-15 14:15:00,2.00891,2.00954,2.00863,2.00888,264368135.0
2008-04-15 14:20:00,2.00898,2.00904,2.00724,2.00765,71995542.0
2008-04-15 14:25:00,2.00767,2.00781,2.00713,2.00743,53313603.0
2008-04-15 14:30:00,2.00726,2.00744,2.00509,2.0054,41917358.0
2008-04-15 14:35:00,2.00548,2.00566,2.00444,2.00489,59272167.0
2008-04-15 14:40:00,2.00494,2.00546,2.0047,2.00505,33097116.0
2008-04-15 14:45:00,2.00502,2.00505,2.0037,2.00394,39232786.0
2008-04-15 14:50:00,2.004,2.00531,2.004,2.00531,22987116.0
2008-04-15 14:55:00,2.00532,2.00641,2.00515,2.00592,105629336.0
2008-04-15 15:00:00,2.00581,2.00581,2.00407,2.00407,31504699.0
2008-04-15 15:05:00,2.00401,2.00409,2.00325,2.00328,88506547.0
2008-04-15 15:10:00,2.00338,2.00357,2.00256,2.00256,31967153.0
2008-04-15 15:15:00,2.00256,2.00256,2.00121,2.00121,39653155.0
2008-04-15 15:20:00,2.00137,2.00155,2.00115,2.00154,14295668.0
2008-04-15 15:25:00,2.00168,2.00249,2.00168,2.00226,66560559.0
2008-04-15 15:30:00,2.00221,2.00234,2.00144,2.00163,57333954.0
2008-04-15 15:35:00,2.00164,2.00181,2.0003,2.00047,49159482.0
2008-04-15 15:40:00,2.00048,2.00097,2.00001,2.0003,58633275.0
2008-04-15 15:45:00,2.00028,2.00028,1.99789,1.99789,24345692.0
2008-04-15 15:50:00,1.99788,1.99895,1.99729,1.99885,29832403.0
2008-04-15 15:55:00,1.99907,1.99923,1.9969,1.99853,25756645.0
2008-04-15 16:00:00,1.99868,1.99966,1.99868,1.99874,54015747.0
2008-04-15 16:05:00,1.99878,1.99902,1.99835,1.99835,39219261.0
2008-04-15 16:10:00,1.9983,1.99904,1.99791,1.99904,58013599.0
2008-04-15 16:15:00,1.99916,2.00006,1.99895,2.00001,22921610.0
2008-04-15 16:20:00,2.00015,2.00059,1.99987,2.00013,28595946.0
2008-04-15 16:25:00,2.00027,2.00103,1.99972,1.99972,57343958.0
2008-04-15 16:30:00,1.99973,1.99976,1.99913,1.99944,50099155.0
2008-04-15 16:35:00,1.9995,1.9995,1.99811,1.99827,29876417.0
2008-04-15 16:40:00,1.99825,1.99888,1.99825,1.99873,25239829.0
2008-04-15 16:45:00,1.99864,1.99928,1.99848,1.99928,17990693.0
2008-04-15 16:50:00,1.9993,1.9993,1.99776,1.99792,28702642.0
2008-04-15 16:55:00,1.99789,1.99789,1.99655,1.99655,12702383.0
2008-04-15 17:00:00,1.99649,1.99725,1.99629,1.99629,31914464.0
2008-04-15 17:05:00,1.99618,1.99805,1.99559,1.99805,39776107.0
2008-04-15 17:10:00,1.99804,1.99925,1.998,1.99925,19463591.0
2008-04-15 17:15:00,1.99928,2.00043,1.99906,2.00036,57744783.0
2008-04-15 17:20:00,2.00038,2.00058,1.99977,1.99979,48203416.0
2008-04-15 17:25:00,1.99968,1.99968,1.99832,1.99855,32008822.0
2008-04-15 17:30:00,1.99886,2.00025,1.99874,1.99941,60960794.0
2008-04-15 17:35:00,1.9994,1.99951,1.99842,1.99842,33682707.0
2008-04-15 17:40:00,1.99837,1.99923,1.99837,1.99863,51800907.0
2008-04-15 17:45:00,1.99869,1.99889,1.9983,1.99844,93888736.0
2008-04-15 17:50:00,1.99848,1.99855,1.99745,1.99825,67977987.0
2008-04-15 17:55:00,1.99822,1.9983,1.99764,1.99764,28266983.0
2008-04-15 18:00:00,1.99762,1.99767,1.99746,1.99765,31040771.0
2008-04-15 18:05:00,1.99763,1.99789,1.99739,1.99744,46807755.0
2008-04-15 18:10:00,1.99742,1.9983,1.99729,1.99816,52928332.0
2008-04-15 18:15:00,1.99823,1.99829,1.99736,1.99745,34715135.0
2008-04-15 18:20:00,1.99754,1.99793,1.99744,1.99787,41501708.0
2008-04-15 18:25:00,1.9978,1.99783,1.9972,1.9977,53507576.0
2008-04-15 18:30:00,1.99772,1.99846,1.99729,1.99797,40884635.0
2008-04-15 18:35:00,1.99787,1.99812,1.99767,1.99778,36850661.0
2008-04-15 18:40:00,1.99777,1.99833,1.99748,1.99823,39846825.0
2008-04-15 18:45:00,1.99815,1.99825,1.9976,1.99778,167310435.0
2008-04-15 18:50:00,1.99775,1.99825,1.99758,1.99818,24498102.0
2008-04-15 18:55:00,1.99815,1.99821,1.99771,1.99808,65547150.0
2008-04-15 19:00:00,1.99809,1.99844,1.99785,1.99802,49887766.0
2008-04-15 19:05:00,1.99809,1.99821,1.99783,1.99797,45510636.0
2008-04-15 19:10:00,1.99794,1.99821,1.99775,1.99791,59394929.0
2008-04-15 19:15:00,1.99802,1.99803,1.99747,1.99799,30183971.0
2008-04-15 19:20:00,1.99795,1.99795,1.99707,1.99759,84865375.0
2008-04-15 19:25:00,1.99753,1.99767,1.99683,1.99767,35701348.0
2008-04-15 19:30:00,1.99769,1.99809,1.99715,1.99735,30317305.0
2008-04-15 19:35:00,1.99729,1.99729,1.99668,1.99715,28721557.0
2008-04-15 19:40:00,1.99714,1.9978,1.99713,1.9976,46095272.0
2008-04-15 19:45:00,1.99756,1.99781,1.99703,1.99749,53167424.0
2008-04-15 19:50:00,1.99767,1.9979,1.99713,1.99727,39336556.0
2008-04-15 19:55:00,1.99718,1.99837,1.99686,1.99837,38750894.0
2008-04-15 20:00:00,1.99839,1.99921,1.9983,1.99916,41241651.0
2008-04-15 20:05:00,1.9991,1.99963,1.99752,1.99963,14683373.0
2008-04-15 20:10:00,1.99966,1.99978,1.99896,1.99944,37715822.0
2008-04-15 20:15:00,1.99948,1.99965,1.99879,1.99893,16508914.0
2008-04-15 20:20:00,1.99901,1.99981,1.99901,1.99955,35635802.0
2008-04-15 20:25:00,1.99955,1.99955,1.99869,1.99905,33694256.0
2008-04-15 20:30:00,1.99891,1.99891,1.99779,1.99782,29550957.0
2008-04-15 20:35:00,1.99781,1.99818,1.99751,1.99812,44240767.0
2008-04-15 20:40:00,1.99817,1.99974,1.99817,1.99967,38193955.0
2008-04-15 20:45:00,1.99965,1.99994,1.99952,1.99987,42705864.0
2008-04-15 20:50:00,1.99983,1.99993,1.99914,1.99914,30263915.0
2008-04-15 20:55:00,1.9992,1.99987,1.99913,1.99945,30517324.0
2008-04-15 21:00:00,1.99934,1.99969,1.99902,1.99948,58331058.0
2008-04-15 21:05:00,1.9995,1.9995,1.99855,1.99871,50039675.0
2008-04-15 21:10:00,1.99866,1.99903,1.99842,1.99892,29969201.0
2008-04-15 21:15:00,1.99897,1.99899,1.99823,1.99863,43020162.0
2008-04-15 21:20:00,1.99858,1.99858,1.99795,1.99795,31649895.0
2008-04-15 21:25:00,1.99793,1.99816,1.99759,1.998,45034704.0
2008-04-15 21:30:00,1.99808,1.99902,1.99808,1.99877,51402074.0
2008-04-15 21:35:00,1.99877,1.9989,1.99831,1.99853,53394503.0
2008-04-15 21:40:00,1.99846,1.99903,1.99812,1.99903,51829959.0
2008-04-15 21:45:00,1.99905,1.99923,1.99847,1.99867,63618173.0
2008-04-15 21:50:00,1.99867,1.99938,1.99867,1.99938,42285721.0
2008-04-15 21:55:00,1.9993,1.9993,1.99834,1.99841,27355115.0
2008-04-15 22:00:00,1.99785,1.99897,1.99785,1.99829,38010921.0
2008-04-15 22:05:00,1.99833,1.99851,1.99792,1.99809,57895246.0
2008-04-15 22:10:00,1.99812,1.99825,1.99787,1.99804,60081909.0
2008-04-15 22:15:00,1.99816,1.99847,1.99773,1.99785,31358629.0
2008-04-15 22:20:00,1.99788,1.99788,1.99716,1.9972,32947683.0
2008-04-15 22:25:00,1.99712,1.99778,1.99677,1.99778,28782270.0
2008-04-15 22:30:00,1.99783,1.99813,1.99754,1.99772,42813445.0
2008-04-15 22:35:00,1.99759,1.99797,1.99727,1.99792,25143575.0
2008-04-15 22:40:00,1.99797,1.99825,1.99764,1.99787,32585879.0
2008-04-15 22:45:00,1.99797,1.9981,1.99768,1.99772,30987001.0
2008-04-15 22:50:00,1.99753,1.99794,1.99635,1.99771,39120195.0
2008-04-15 22:55:00,1.99775,1.99819,1.99709,1.99741,53057950.0
2008-04-15 23:00:00,1.99739,1.99756,1.99692,1.99722,65223519.0
2008-04-15 23:05:00,1.99725,1.9981,1.99719,1.99786,22660722.0
2008-04-15 23:10:00,1.99779,1.99809,1.99768,1.99789,60055128.0
2008-04-15 23:15:00,1.99791,1.99804,1.99688,1.99705,34687058.0
2008-04-15 23:20:00,1.99722,1.99775,1.99661,1.99751,33722225.0
2008-04-15 23:25:00,1.99685,1.9974,1.9959,1.99603,54940443.0
2008-04-15 23:30:00,1.99611,1.99649,1.99594,1.9961,37381318.0
2008-04-15 23:35:00,1.99597,1.9965,1.9959,1.99614,61149723.0
2008-04-15 23:40:00,1.99625,1.9965,1.99598,1.99604,30418925.0
2008-04-15 23:45:00,1.99622,1.99683,1.99589,1.99683,35823678.0
2008-04-15 23:50:00,1.99691,1.99721,1.99656,1.99687,51665234.0
2008-04-15 23:55:00,1.99685,1.99736,1.99668,1.99716,47275101.0
2008-04-16 00:00:00,1.99711,1.99711,1.99593,1.99603,21235080.0
2008-04-16 00:05:00,1.99595,1.99595,1.995,1.99502,54793072.0
2008-04-16 00:10:00,1.99503,1.99519,1.99386,1.99386,26911439.0
2008-04-16 00:15:00,1.99388,1.99483,1.99388,1.99469,48086131.0
2008-04-16 00:20:00,1.99459,1.99507,1.99418,1.99506,28909982.0
2008-04-16 00:25:00,1.99502,1.99528,1.9944,1.99474,31607240.0
2008-04-16 00:30:00,1.99483,1.99496,1.99449,1.99472,85728689.0
2008-04-16 00:35:00,1.99472,1.99475,1.99408,1.99457,38444380.0
2008-04-16 00:40:00,1.99459,1.99529,1.99456,1.99528,43249696.0
2008-04-16 00:45:00,1.99526,1.99549,1.99456,1.99476,42934414.0
2008-04-16 00:50:00,1.99477,1.99486,1.99426,1.99486,29659401.0
2008-04-16 00:55:00,1.995,1.99531,1.99364,1.99463,27129741.0
2008-04-16 01:00:00,1.99466,1.99492,1.99442,1.9946,27990164.0
2008-04-16 01:05:00,1.99477,1.99523,1.99461,1.99485,57549039.0
2008-04-16 01:10:00,1.99495,1.99515,1.99431,1.9951,31524939.0
2008-04-16 01:15:00,1.99511,1.99542,1.99484,1.99533,42796399.0
2008-04-16 01:20:00,1.99525,1.99557,1.99497,1.99526,57405648.0
2008-04-16 01:25:00,1.99541,1.99576,1.99483,1.99488,39144555.0
2008-04-16 01:30:00,1.99493,1.99493,1.99436,1.99461,22723295.0
2008-04-16 01:35:00,1.99471,1.99498,1.99404,1.99498,23453142.0
2008-04-16 01:40:00,1.99489,1.99489,1.99434,1.99434,30463982.0
2008-04-16 01:45:00,1.99428,1.99494,1.99428,1.99478,21094921.0
2008-04-16 01:50:00,1.99477,1.9959,1.99477,1.99589,60506306.0
2008-04-16 01:55:00,1.99585,1.99634,1.99573,1.99625,50204678.0
2008-04-16 02:00:00,1.9962,1.99623,1.99519,1.99519,54139647.0
2008-04-16 02:05:00,1.99524,1.9956,1.99508,1.99548,60073504.0
2008-04-16 02:10:00,1.99552,1.99571,1.99505,1.99517,21077783.0
2008-04-16 02:15:00,1.99535,1.9958,1.99528,1.99577,46819127.0
2008-04-16 02:20:00,1.99585,1.99637,1.99573,1.99634,25340448.0
2008-04-16 02:25:00,1.99629,1.997,1.99629,1.997,21730100.0
2008-04-16 02:30:00,1.99701,1.9973,1.9969,1.99703,40174400.0
2008-04-16 02:35:00,1.99705,1.99744,1.99699,1.99699,55872547.0
2008-04-16 02:40:00,1.99715,1.99725,1.99676,1.99701,42822890.0
2008-04-16 02:45:00,1.99703,1.99733,1.99687,1.99722,31478307.0
2008-04-16 02:50:00,1.99719,1.99733,1.99663,1.99681,61426968.0
2008-04-16 02:55:00,1.99684,1.99689,1.99583,1.99647,28277766.0
2008-04-16 03:00:00,1.99663,1.99668,1.99478,1.99612,27948064.0
2008-04-16 03:05:00,1.99608,1.99655,1.996,1.99645,29520252.0
2008-04-16 03:10:00,1.99647,1.99665,1.99598,1.99641,36875431.0
2008-04-16 03:15:00,1.9964,1.99644,1.99601,1.99601,44965876.0
2008-04-16 03:20:00,1.99598,1.99644,1.99588,1.99625,39421787.0
2008-04-16 03:25:00,1.9961,1.99632,1.99557,1.99565,83261290.0
2008-04-16 03:30:00,1.99565,1.99643,1.99534,1.99634,30328970.0
2008-04-16 03:35:00,1.99628,1.99652,1.99609,1.99643,30804899.0
2008-04-16 03:40:00,1.99643,1.99643,1.99598,1.99627,50656352.0
2008-04-16 03:45:00,1.99637,1.99666,1.99594,1.99596,27347633.0
2008-04-16 03:50:00,1.99598,1.99625,1.99583,1.99603,64636259.0
2008-04-16 03:55:00,1.99605,1.99623,1.99563,1.99563,21261950.0
2008-04-16 04:00:00,1.99562,1.99603,1.99561,1.99595,48289301.0
2008-04-16 04:05:00,1.9961,1.99637,1.99521,1.99557,51786252.0
2008-04-16 04:10:00,1.99569,1.99634,1.99539,1.99617,34975665.0
2008-04-16 04:15:00,1.99604,1.99643,1.99592,1.99629,31186449.0
2008-04-16 04:20:00,1.99633,1.99672,1.99583,1.99617,56689117.0
2008-04-16 04:25:00,1.99612,1.99715,1.99596,1.99682,40264672.0
2008-04-16 04:30:00,1.99674,1.99775,1.99672,1.99688,52362940.0
2008-04-16 04:35:00,1.99736,1.99736,1.99637,1.9965,35530768.0
2008-04-16 04:40:00,1.99638,1.99678,1.99603,1.99633,35580169.0
2008-04-16 04:45:00,1.99616,1.99677,1.99613,1.99677,58285039.0
2008-04-16 04:50:00,1.99676,1.99718,1.99667,1.99681,21494978.0
2008-04-16 04:55:00,1.99677,1.99722,1.99641,1.99718,65606729.0
2008-04-16 05:00:00,1.99717,1.99724,1.99661,1.99669,55879345.0
2008-04-16 05:05:00,1.99662,1.99714,1.99559,1.99605,40483810.0
2008-04-16 05:10:00,1.99615,1.99615,1.99559,1.99585,32416326.0
2008-04-16 05:15:00,1.99569,1.99579,1.99553,1.99571,31903671.0
2008-04-16 05:20:00,1.99569,1.99604,1.99566,1.99581,24649487.0
2008-04-16 05:25:00,1.99588,1.99636,1.99562,1.99619,42647540.0
2008-04-16 05:30:00,1.99618,1.99668,1.99581,1.99661,28917040.0
2008-04-16 05:35:00,1.99663,1.99673,1.99578,1.9966,22173252.0
2008-04-16 05:40:00,1.99666,1.99695,1.99629,1.99695,31214030.0
2008-04-16 05:45:00,1.99699,1.99755,1.99694,1.99742,58847228.0
2008-04-16 05:50:00,1.9974,1.99751,1.99684,1.99706,56970528.0
2008-04-16 05:55:00,1.99713,1.99713,1.99625,1.99625,38784543.0
2008-04-16 06:00:00,1.99697,1.9971,1.99644,1.99679,25472945.0
2008-04-16 06:05:00,1.9968,1.99724,1.99654,1.99654,41161308.0
2008-04-16 06:10:00,1.99664,1.99725,1.99658,1.99691,64959609.0
2008-04-16 06:15:00,1.99701,1.99731,1.99674,1.99704,54013369.0
2008-04-16 06:20:00,1.99718,1.99739,1.99696,1.99728,50600979.0
2008-04-16 06:25:00,1.9973,1.99752,1.99682,1.99744,48788631.0
2008-04-16 06:30:00,1.99749,1.99777,1.99722,1.99769,44540773.0
2008-04-16 06:35:00,1.9977,1.99786,1.99664,1.99668,31016721.0
2008-04-16 06:40:00,1.99667,1.99698,1.99664,1.99669,40602229.0
2008-04-16 06:45:00,1.9967,1.99722,1.9967,1.99697,18311191.0
2008-04-16 06:50:00,1.99689,1.99765,1.99668,1.99765,47803726.0
2008-04-16 06:55:00,1.99754,1.99772,1.9971,1.99723,59341616.0
2008-04-16 07:00:00,1.99723,1.9981,1.99721,1.99805,30128836.0
2008-04-16 07:05:00,1.9979,1.99791,1.99739,1.99739,30089116.0
2008-04-16 07:10:00,1.99738,1.99749,1.99709,1.99737,45822469.0
2008-04-16 07:15:00,1.99745,1.99772,1.99732,1.99752,37333813.0
2008-04-16 07:20:00,1.99756,1.99797,1.99728,1.99749,45107182.0
2008-04-16 07:25:00,1.99746,1.99809,1.99732,1.99754,26009474.0
2008-04-16 07:30:00,1.99743,1.99746,1.99686,1.99746,16562779.0
2008-04-16 07:35:00,1.99738,1.99843,1.99738,1.99813,35167559.0
2008-04-16 07:40:00,1.99826,1.99875,1.99817,1.9982,16302817.0
2008-04-16 07:45:00,1.99811,1.99811,1.99715,1.99784,37758058.0
2008-04-16 07:50:00,1.99801,1.99908,1.9972,1.99867,14963257.0
2008-04-16 07:55:00,1.99867,1.99883,1.99814,1.99817,40443382.0
2008-04-16 08:00:00,1.99816,1.99816,1.99548,1.99548,39776235.0
2008-04-16 08:05:00,1.99571,1.99825,1.99571,1.99825,37569075.0
2008-04-16 08:10:00,1.99803,1.99932,1.99732,1.99925,56154754.0
2008-04-16 08:15:00,1.99921,1.9996,1.99685,1.99685,47802340.0
2008-04-16 08:20:00,1.99685,1.99685,1.99536,1.99536,29699094.0
2008-04-16 08:25:00,1.9953,1.9953,1.99342,1.9936,29936400.0
2008-04-16 08:30:00,1.99369,1.99369,1.9922,1.9922,36796166.0
2008-04-16 08:35:00,1.99218,1.99218,1.99045,1.99045,81847330.0
2008-04-16 08:40:00,1.99046,1.99046,1.98882,1.98885,29847417.0
2008-04-16 08:45:00,1.9887,1.98882,1.98681,1.987,58291658.0
2008-04-16 08:50:00,1.98717,1.98904,1.98717,1.98904,44751831.0
2008-04-16 08:55:00,1.98911,1.99083,1.98907,1.99002,51159989.0
2008-04-16 09:00:00,1.98989,1.99244,1.98977,1.99244,69884479.0
2008-04-16 09:05:00,1.99272,1.99366,1.99224,1.99246,25784126.0
2008-04-16 09:10:00,1.99273,1.99467,1.99273,1.99438,161089826.0
2008-04-16 09:15:00,1.99463,1.99545,1.99454,1.99459,38462016.0
2008-04-16 09:20:00,1.99453,1.99453,1.99338,1.99338,36525100.0
2008-04-16 09:25:00,1.99335,1.99353,1.99218,1.99232,40917216.0
2008-04-16 09:30:00,1.99219,1.99515,1.99179,1.99446,55408585.0
2008-04-16 09:35:00,1.99429,1.99429,1.99346,1.99346,40753241.0
2008-04-16 09:40:00,1.99336,1.99336,1.99109,1.99185,34316622.0
2008-04-16 09:45:00,1.99198,1.99267,1.99177,1.99257,51059686.0
2008-04-16 09:50:00,1.99264,1.99381,1.99264,1.9936,46683522.0
2008-04-16 09:55:00,1.99368,1.99476,1.99368,1.99476,31582578.0
2008-04-16 10:00:00,1.99467,1.99467,1.99325,1.99353,28758215.0
2008-04-16 10:05:00,1.99358,1.99368,1.9925,1.99262,66247669.0
2008-04-16 10:10:00,1.9925,1.9925,1.99143,1.99155,92552844.0
2008-04-16 10:15:00,1.99171,1.99198,1.99128,1.99189,52089346.0
2008-04-16 10:20:00,1.99205,1.99289,1.99205,1.99232,33002301.0
2008-04-16 10:25:00,1.99246,1.99448,1.99246,1.99372,60243060.0
2008-04-16 10:30:00,1.99369,1.9944,1.99245,1.99277,33537303.0
2008-04-16 10:35:00,1.99298,1.99365,1.99298,1.99348,47857364.0
2008-04-16 10:40:00,1.99359,1.99457,1.99349,1.99425,60960336.0
2008-04-16 10:45:00,1.99427,1.99427,1.99332,1.99348,19803300.0
2008-04-16 10:50:00,1.99357,1.99497,1.99334,1.99497,38289303.0
2008-04-16 10:55:00,1.99483,1.99484,1.99418,1.9942,34097834.0
2008-04-16 11:00:00,1.9942,1.99461,1.99367,1.99405,12654657.0
2008-04-16 11:05:00,1.99402,1.99506,1.99349,1.99492,27878053.0
2008-04-16 11:10:00,1.99491,1.99558,1.99481,1.99497,18914841.0
2008-04-16 11:15:00,1.99515,1.99546,1.99426,1.99428,25326325.0
2008-04-16 11:20:00,1.99434,1.99499,1.99407,1.99407,30337257.0
2008-04-16 11:25:00,1.99398,1.99517,1.99357,1.99511,51885017.0
2008-04-16 11:30:00,1.9951,1.99597,1.9951,1.99559,55792883.0
2008-04-16 11:35:00,1.99571,1.99655,1.99571,1.99584,28381205.0
2008-04-16 11:40:00,1.99551,1.99725,1.99551,1.99696,22510477.0
2008-04-16 11:45:00,1.99681,1.99681,1.99407,1.99407,58780924.0
2008-04-16 11:50:00,1.99387,1.99388,1.99271,1.99356,41213155.0
2008-04-16 11:55:00,1.99362,1.99391,1.99308,1.99327,55746101.0
2008-04-16 12:00:00,1.99303,1.99333,1.99145,1.99333,25004529.0
2008-04-16 12:05:00,1.99319,1.99372,1.99156,1.99156,30946181.0
2008-04-16 12:10:00,1.99153,1.99294,1.9912,1.99294,24606724.0
2008-04-16 12:15:00,1.99297,1.9936,1.99255,1.99255,60270215.0
2008-04-16 12:20:00,1.99251,1.99251,1.99145,1.99145,50119344.0
2008-04-16 12:25:00,1.99142,1.99144,1.98987,1.99012,58444348.0
2008-04-16 12:30:00,1.99026,1.99091,1.9902,1.99077,67701549.0
2008-04-16 12:35:00,1.99093,1.99228,1.99093,1.99186,14277072.0
2008-04-16 12:40:00,1.99205,1.99215,1.99124,1.99124,40015664.0
2008-04-16 12:45:00,1.99104,1.99149,1.99061,1.99142,31214665.0
2008-04-16 12:50:00,1.9913,1.99182,1.99118,1.99138,88081483.0
2008-04-16 12:55:00,1.99132,1.99253,1.99127,1.9922,31587347.0
2008-04-16 13:00:00,1.99213,1.99213,1.98946,1.98949,113869989.0
2008-04-16 13:05:00,1.98947,1.98947,1.98837,1.98878,22623044.0
2008-04-16 13:10:00,1.98885,1.98941,1.9886,1.98941,38891942.0
2008-04-16 13:15:00,1.98958,1.99058,1.98917,1.99023,32485706.0
2008-04-16 13:20:00,1.99035,1.9907,1.9892,1.98921,58823546.0
2008-04-16 13:25:00,1.98924,1.99006,1.98892,1.98987,43951618.0
2008-04-16 13:30:00,1.98991,1.99009,1.98909,1.98994,52241246.0
2008-04-16 13:35:00,1.99007,1.99103,1.98999,1.99055,74135707.0
2008-04-16 13:40:00,1.99043,1.99145,1.99028,1.99066,269449497.0
2008-04-16 13:45:00,1.99068,1.99137,1.99068,1.9911,42077369.0
2008-04-16 13:50:00,1.99105,1.99198,1.99045,1.99183,42023739.0
2008-04-16 13:55:00,1.99205,1.99358,1.99205,1.99358,20701692.0
2008-04-16 14:00:00,1.99375,1.99465,1.99375,1.99408,26839650.0
2008-04-16 14:05:00,1.99399,1.99399,1.99201,1.99283,22450207.0
2008-04-16 14:10:00,1.99295,1.99429,1.99295,1.99309,46598204.0
2008-04-16 14:15:00,1.9932,1.9959,1.99259,1.99586,78009609.0
2008-04-16 14:20:00,1.99579,1.99753,1.99579,1.99687,48647447.0
2008-04-16 14:25:00,1.99664,1.99664,1.99485,1.99521,86092826.0
2008-04-16 14:30:00,1.99513,1.99517,1.99364,1.99418,25453369.0
2008-04-16 14:35:00,1.99413,1.99429,1.99272,1.99272,73334064.0
2008-04-16 14:40:00,1.99257,1.99312,1.99192,1.99192,44330698.0
2008-04-16 14:45:00,1.99179,1.99218,1.99073,1.99199,26987117.0
2008-04-16 14:50:00,1.99185,1.9919,1.98993,1.98993,27952941.0
2008-04-16 14:55:00,1.98968,1.98973,1.98614,1.98614,50075277.0
2008-04-16 15:00:00,1.98602,1.98602,1.9832,1.98362,29745934.0
2008-04-16 15:05:00,1.98325,1.98434,1.98294,1.98392,26935788.0
2008-04-16 15:10:00,1.98406,1.98418,1.98266,1.98277,26387430.0
2008-04-16 15:15:00,1.98264,1.98284,1.98213,1.9825,60835005.0
2008-04-16 15:20:00,1.98242,1.98287,1.9818,1.98249,57651785.0
2008-04-16 15:25:00,1.98268,1.98268,1.98188,1.98188,40731316.0
2008-04-16 15:30:00,1.98178,1.98258,1.98178,1.98244,31361460.0
2008-04-16 15:35:00,1.98263,1.98335,1.98135,1.98276,23666652.0
2008-04-16 15:40:00,1.98273,1.98298,1.98199,1.98199,28979648.0
2008-04-16 15:45:00,1.98191,1.98263,1.98174,1.98214,36990654.0
2008-04-16 15:50:00,1.98233,1.983,1.98227,1.98297,19650039.0
2008-04-16 15:55:00,1.98298,1.98307,1.98143,1.98157,41785589.0
2008-04-16 16:00:00,1.98145,1.98168,1.98139,1.98153,40191072.0
2008-04-16 16:05:00,1.9816,1.98165,1.98027,1.98043,50232581.0
2008-04-16 16:10:00,1.98021,1.98119,1.97977,1.98093,103186285.0
2008-04-16 16:15:00,1.98088,1.98102,1.98023,1.98042,46117825.0
2008-04-16 16:20:00,1.98063,1.98178,1.98063,1.98145,31637073.0
2008-04-16 16:25:00,1.98125,1.98193,1.98115,1.98115,56848272.0
2008-04-16 16:30:00,1.98117,1.98219,1.98117,1.98158,46362698.0
2008-04-16 16:35:00,1.98148,1.98148,1.98006,1.98069,50706023.0
2008-04-16 16:40:00,1.98076,1.9818,1.98072,1.98072,51363629.0
2008-04-16 16:45:00,1.98066,1.98066,1.97911,1.97911,32628941.0
2008-04-16 16:50:00,1.97919,1.98086,1.97875,1.98086,67329161.0
2008-04-16 16:55:00,1.98092,1.98185,1.98045,1.98185,56174902.0
2008-04-16 17:00:00,1.98188,1.98269,1.98188,1.98233,101623754.0
2008-04-16 17:05:00,1.98239,1.9829,1.98165,1.9829,38163434.0
2008-04-16 17:10:00,1.98289,1.98289,1.98202,1.98239,39229236.0
2008-04-16 17:15:00,1.98237,1.98271,1.98188,1.98271,45802048.0
2008-04-16 17:20:00,1.9826,1.98288,1.9808,1.9808,26122769.0
2008-04-16 17:25:00,1.98077,1.9812,1.98054,1.98115,39150348.0
2008-04-16 17:30:00,1.98108,1.9821,1.9805,1.982,46265174.0
2008-04-16 17:35:00,1.98185,1.98244,1.98133,1.98244,60460355.0
2008-04-16 17:40:00,1.98243,1.98243,1.98105,1.98124,74170564.0
2008-04-16 17:45:00,1.98144,1.98179,1.98099,1.98099,43237978.0
2008-04-16 17:50:00,1.98102,1.98198,1.98092,1.98169,50961528.0
2008-04-16 17:55:00,1.98161,1.98187,1.97926,1.98016,75208368.0
2008-04-16 18:00:00,1.98002,1.98002,1.9787,1.97881,24588394.0
2008-04-16 18:05:00,1.97877,1.9795,1.97855,1.9795,51706003.0
2008-04-16 18:10:00,1.97952,1.97999,1.97944,1.97962,81692042.0
2008-04-16 18:15:00,1.97971,1.97971,1.97898,1.97903,25697754.0
2008-04-16 18:20:00,1.97906,1.97906,1.97844,1.97888,73902561.0
2008-04-16 18:25:00,1.97891,1.97906,1.97785,1.97785,34681465.0
2008-04-16 18:30:00,1.97799,1.97884,1.97792,1.97877,50607203.0
2008-04-16 18:35:00,1.97865,1.97894,1.97842,1.97842,42769448.0
2008-04-16 18:40:00,1.97843,1.97933,1.97843,1.97931,73124153.0
2008-04-16 18:45:00,1.97931,1.97937,1.97777,1.97777,56391420.0
2008-04-16 18:50:00,1.97779,1.97805,1.9774,1.97797,25841522.0
2008-04-16 18:55:00,1.97785,1.97785,1.97694,1.97708,58667732.0
2008-04-16 19:00:00,1.97707,1.97746,1.97649,1.97649,58146033.0
2008-04-16 19:05:00,1.97643,1.97643,1.97491,1.97506,38035139.0
2008-04-16 19:10:00,1.97506,1.9752,1.97449,1.97473,25999448.0
2008-04-16 19:15:00,1.97533,1.97587,1.97443,1.9752,31904038.0
2008-04-16 19:20:00,1.97505,1.97531,1.97447,1.97495,18694199.0
2008-04-16 19:25:00,1.97464,1.97464,1.97372,1.97372,76143788.0
2008-04-16 19:30:00,1.97353,1.97357,1.97229,1.9732,38999802.0
2008-04-16 19:35:00,1.97313,1.97403,1.97311,1.97401,75504654.0
2008-04-16 19:40:00,1.97412,1.97433,1.97358,1.9737,21113022.0
2008-04-16 19:45:00,1.97363,1.97469,1.97359,1.97469,19917820.0
2008-04-16 19:50:00,1.97485,1.97501,1.9742,1.97443,36061429.0
2008-04-16 19:55:00,1.97441,1.97481,1.97415,1.97481,34760731.0
2008-04-16 20:00:00,1.97513,1.97607,1.97437,1.97465,25709239.0
2008-04-16 20:05:00,1.97455,1.97455,1.97346,1.97346,50106472.0
2008-04-16 20:10:00,1.97351,1.97376,1.9733,1.97345,33659337.0
2008-04-16 20:15:00,1.97335,1.97335,1.97192,1.97247,25503281.0
2008-04-16 20:20:00,1.97246,1.97252,1.97088,1.97137,29325532.0
2008-04-16 20:25:00,1.97146,1.97272,1.97138,1.97272,33625258.0
2008-04-16 20:30:00,1.97291,1.97318,1.97261,1.97269,40211131.0
2008-04-16 20:35:00,1.97255,1.97262,1.97204,1.97236,32020591.0
2008-04-16 20:40:00,1.97235,1.97277,1.97231,1.97271,50004052.0
2008-04-16 20:45:00,1.97273,1.97281,1.97122,1.97243,36719779.0
2008-04-16 20:50:00,1.97245,1.97276,1.97215,1.97276,32586641.0
2008-04-16 20:55:00,1.97294,1.97358,1.97292,1.97319,38608395.0
2008-04-16 21:00:00,1.97339,1.97373,1.97317,1.97357,35438347.0
2008-04-16 21:05:00,1.97356,1.97356,1.9723,1.97239,38908031.0
2008-04-16 21:10:00,1.97258,1.97259,1.97172,1.97207,55722363.0
2008-04-16 21:15:00,1.97203,1.97286,1.97181,1.97249,33011125.0
2008-04-16 21:20:00,1.97254,1.97303,1.97242,1.97301,42689951.0
2008-04-16 21:25:00,1.97297,1.97331,1.97272,1.97309,21074260.0
2008-04-16 21:30:00,1.97324,1.97346,1.97174,1.97269,26500438.0
2008-04-16 21:35:00,1.97243,1.97304,1.97238,1.973,35768907.0
2008-04-16 21:40:00,1.97304,1.97352,1.9724,1.97338,67126114.0
2008-04-16 21:45:00,1.97351,1.97362,1.97297,1.9734,34030860.0
2008-04-16 21:50:00,1.97333,1.97333,1.97224,1.97244,24869456.0
2008-04-16 21:55:00,1.97242,1.97265,1.97226,1.97248,33625851.0
2008-04-16 22:00:00,1.97251,1.97314,1.97161,1.97314,44705496.0
2008-04-16 22:05:00,1.97315,1.97342,1.9727,1.97285,51081102.0
2008-04-16 22:10:00,1.97263,1.97356,1.97263,1.9734,63691724.0
2008-04-16 22:15:00,1.97345,1.97484,1.97345,1.97469,25601899.0
2008-04-16 22:20:00,1.97451,1.97465,1.97304,1.97336,57162241.0
2008-04-16 22:25:00,1.97318,1.97318,1.97206,1.97206,24509976.0
2008-04-16 22:30:00,1.97211,1.9723,1.97172,1.97207,64741191.0
2008-04-16 22:35:00,1.97211,1.97312,1.97179,1.97259,48857126.0
2008-04-16 22:40:00,1.97245,1.97286,1.97223,1.97231,33882396.0
2008-04-16 22:45:00,1.97235,1.97263,1.97223,1.97223,33666432.0
2008-04-16 22:50:00,1.97232,1.97258,1.97185,1.97225,53330063.0
2008-04-16 22:55:00,1.97218,1.97335,1.97218,1.97313,39240481.0
2008-04-16 23:00:00,1.97316,1.97358,1.97306,1.97358,52679995.0
2008-04-16 23:05:00,1.97369,1.97441,1.97358,1.97385,59043015.0
2008-04-16 23:10:00,1.97389,1.97416,1.97365,1.97365,22291106.0
2008-04-16 23:15:00,1.97366,1.97366,1.97333,1.97347,44534182.0
2008-04-16 23:20:00,1.97352,1.97392,1.97319,1.97351,29999108.0
2008-04-16 23:25:00,1.97348,1.97381,1.97323,1.97381,22235538.0
2008-04-16 23:30:00,1.97372,1.97381,1.97319,1.9734,42392016.0
2008-04-16 23:35:00,1.97339,1.97348,1.97294,1.97294,53125453.0
2008-04-16 23:40:00,1.97308,1.97359,1.97277,1.97359,45002666.0
2008-04-16 23:45:00,1.97376,1.9739,1.97317,1.9738,36361067.0
2008-04-16 23:50:00,1.97385,1.9742,1.97385,1.97386,47409323.0
2008-04-16 23:55:00,1.97382,1.97382,1.9728,1.97316,29587129.0
2008-04-17 00:00:00,1.97296,1.97313,1.97152,1.97243,26985005.0
2008-04-17 00:05:00,1.9723,1.97246,1.97197,1.97231,28991303.0
2008-04-17 00:10:00,1.97243,1.97256,1.97212,1.97251,36697762.0
2008-04-17 00:15:00,1.97252,1.97297,1.97233,1.97297,54878972.0
2008-04-17 00:20:00,1.97313,1.97319,1.9723,1.97233,37515122.0
2008-04-17 00:25:00,1.97237,1.97273,1.9723,1.97263,87586391.0
2008-04-17 00:30:00,1.97272,1.97297,1.9721,1.97231,38891742.0
2008-04-17 00:35:00,1.97234,1.97234,1.97042,1.97088,34720061.0
2008-04-17 00:40:00,1.97115,1.97181,1.97075,1.97181,14539567.0
2008-04-17 00:45:00,1.97186,1.97186,1.97101,1.97139,26539825.0
2008-04-17 00:50:00,1.97137,1.97171,1.97127,1.97141,64827935.0
2008-04-17 00:55:00,1.97136,1.97136,1.97069,1.97115,24637738.0
2008-04-17 01:00:00,1.97101,1.97142,1.97093,1.97118,44529928.0
2008-04-17 01:05:00,1.97129,1.97155,1.97118,1.97155,54801001.0
2008-04-17 01:10:00,1.97163,1.97209,1.97144,1.97206,35129315.0
2008-04-17 01:15:00,1.97184,1.97203,1.97145,1.97192,26754743.0
2008-04-17 01:20:00,1.97183,1.97187,1.97145,1.97165,56201620.0
2008-04-17 01:25:00,1.97172,1.97187,1.97142,1.9716,40901689.0
2008-04-17 01:30:00,1.97151,1.9723,1.9712,1.97153,53889424.0
2008-04-17 01:35:00,1.97207,1.97221,1.97174,1.97221,19758406.0
2008-04-17 01:40:00,1.97234,1.9729,1.972,1.97287,35812956.0
2008-04-17 01:45:00,1.97295,1.97327,1.97273,1.97298,47583457.0
2008-04-17 01:50:00,1.97317,1.97332,1.97298,1.97329,25112423.0
2008-04-17 01:55:00,1.97333,1.97336,1.97261,1.97311,64303692.0
2008-04-17 02:00:00,1.97311,1.97335,1.9728,1.97312,66232857.0
2008-04-17 02:05:00,1.97297,1.97306,1.97236,1.97306,26197648.0
2008-04-17 02:10:00,1.97307,1.97322,1.9727,1.97301,58144406.0
2008-04-17 02:15:00,1.97307,1.97341,1.97286,1.97323,35029000.0
2008-04-17 02:20:00,1.97315,1.97318,1.97258,1.97315,15239818.0
2008-04-17 02:25:00,1.97252,1.97352,1.97252,1.97321,51426918.0
2008-04-17 02:30:00,1.97336,1.97382,1.97321,1.97382,40401742.0
2008-04-17 02:35:00,1.97391,1.97406,1.97351,1.9739,55830372.0
2008-04-17 02:40:00,1.97389,1.97408,1.97347,1.97382,32233376.0
2008-04-17 02:45:00,1.97387,1.97448,1.97378,1.97411,34922299.0
2008-04-17 02:50:00,1.97414,1.9743,1.97365,1.97387,52856357.0
2008-04-17 02:55:00,1.97389,1.9742,1.97346,1.97382,44473540.0
2008-04-17 03:00:00,1.97403,1.97438,1.97391,1.97417,23686182.0
2008-04-17 03:05:00,1.97415,1.97443,1.97404,1.97443,64102797.0
2008-04-17 03:10:00,1.97461,1.97471,1.97426,1.97465,26674940.0
2008-04-17 03:15:00,1.97468,1.97507,1.97362,1.97367,28916791.0
2008-04-17 03:20:00,1.97363,1.97488,1.97339,1.97476,33154983.0
2008-04-17 03:25:00,1.97471,1.97487,1.97426,1.97471,29730701.0
2008-04-17 03:30:00,1.97482,1.97496,1.97445,1.97474,82731841.0
2008-04-17 03:35:00,1.97467,1.97496,1.97459,1.97494,42931329.0
2008-04-17 03:40:00,1.97496,1.97499,1.97419,1.97428,53334081.0
2008-04-17 03:45:00,1.97425,1.97425,1.97378,1.97403,36704715.0
2008-04-17 03:50:00,1.97409,1.97462,1.97386,1.97448,29138947.0
2008-04-17 03:55:00,1.97446,1.97448,1.9729,1.97405,28265698.0
2008-04-17 04:00:00,1.97413,1.97427,1.97382,1.97405,24181014.0
2008-04-17 04:05:00,1.97405,1.9745,1.97333,1.9745,58827573.0
2008-04-17 04:10:00,1.9745,1.97476,1.97403,1.97459,35791005.0
2008-04-17 04:15:00,1.97437,1.97449,1.97398,1.97423,43150440.0
2008-04-17 04:20:00,1.97421,1.97442,1.97389,1.97413,53223003.0
2008-04-17 04:25:00,1.97412,1.97442,1.97407,1.97418,41500253.0
2008-04-17 04:30:00,1.97422,1.97431,1.97382,1.97408,21961009.0
2008-04-17 04:35:00,1.97392,1.97424,1.9731,1.97384,30131816.0
2008-04-17 04:40:00,1.97383,1.97436,1.97375,1.97427,45590784.0
2008-04-17 04:45:00,1.97416,1.97428,1.97387,1.97415,21035766.0
2008-04-17 04:50:00,1.97413,1.97491,1.97394,1.97484,60035625.0
2008-04-17 04:55:00,1.97484,1.97508,1.97467,1.97492,53843650.0
2008-04-17 05:00:00,1.97495,1.97526,1.9749,1.97509,41957790.0
2008-04-17 05:05:00,1.97508,1.97551,1.97442,1.97551,54471770.0
2008-04-17 05:10:00,1.97545,1.97569,1.97467,1.97482,37550772.0
2008-04-17 05:15:00,1.97485,1.97492,1.97398,1.97419,33355420.0
2008-04-17 05:20:00,1.97422,1.97435,1.9735,1.97389,51282362.0
2008-04-17 05:25:00,1.97388,1.97436,1.97353,1.97422,63144111.0
2008-04-17 05:30:00,1.97417,1.97433,1.97397,1.97433,24736228.0
2008-04-17 05:35:00,1.97429,1.97431,1.97372,1.97429,60102095.0
2008-04-17 05:40:00,1.97432,1.97443,1.97398,1.97419,23131590.0
2008-04-17 05:45:00,1.97403,1.97455,1.97397,1.97412,62649290.0
2008-04-17 05:50:00,1.97429,1.97464,1.97385,1.97463,52369480.0
2008-04-17 05:55:00,1.97469,1.97509,1.97324,1.97482,44923856.0
2008-04-17 06:00:00,1.97489,1.9753,1.97467,1.97495,34055206.0
2008-04-17 06:05:00,1.97485,1.97486,1.97332,1.97332,24906968.0
2008-04-17 06:10:00,1.97325,1.9737,1.9731,1.9737,32526886.0
2008-04-17 06:15:00,1.97359,1.97413,1.97344,1.97409,73238883.0
2008-04-17 06:20:00,1.97409,1.9752,1.97409,1.975,35152886.0
2008-04-17 06:25:00,1.97519,1.97519,1.97342,1.97508,27713464.0
2008-04-17 06:30:00,1.97504,1.97504,1.97413,1.97423,21732910.0
2008-04-17 06:35:00,1.97414,1.975,1.97408,1.975,43931247.0
2008-04-17 06:40:00,1.97502,1.97526,1.97467,1.97513,27720036.0
2008-04-17 06:45:00,1.97495,1.97526,1.97453,1.97489,54104363.0
2008-04-17 06:50:00,1.97483,1.97502,1.97468,1.97497,37879056.0
2008-04-17 06:55:00,1.97492,1.97513,1.97451,1.97487,29568960.0
2008-04-17 07:00:00,1.97492,1.97509,1.97474,1.97496,35831070.0
2008-04-17 07:05:00,1.97497,1.97537,1.97462,1.97537,30829276.0
2008-04-17 07:10:00,1.97549,1.97708,1.97448,1.97679,37089016.0
2008-04-17 07:15:00,1.9769,1.97733,1.97658,1.9768,50033859.0
2008-04-17 07:20:00,1.97684,1.97684,1.97639,1.9765,30941474.0
2008-04-17 07:25:00,1.97641,1.97641,1.97471,1.97563,39374702.0
2008-04-17 07:30:00,1.97565,1.97593,1.97539,1.97549,33009719.0
2008-04-17 07:35:00,1.97537,1.97601,1.97494,1.9752,28319695.0
2008-04-17 07:40:00,1.97509,1.97509,1.97458,1.97483,26755713.0
2008-04-17 07:45:00,1.97485,1.97507,1.9742,1.9742,33019186.0
2008-04-17 07:50:00,1.97401,1.97401,1.97271,1.97303,49291386.0
2008-04-17 07:55:00,1.973,1.9734,1.97258,1.9734,26876422.0
2008-04-17 08:00:00,1.97325,1.97331,1.97279,1.97308,33595939.0
2008-04-17 08:05:00,1.97314,1.97333,1.97274,1.9729,34329415.0
2008-04-17 08:10:00,1.97296,1.97313,1.9725,1.97262,21063958.0
2008-04-17 08:15:00,1.9728,1.9743,1.97275,1.97415,21402597.0
2008-04-17 08:20:00,1.97411,1.97487,1.97391,1.9742,72957650.0
2008-04-17 08:25:00,1.9743,1.97486,1.9741,1.97467,39379589.0
2008-04-17 08:30:00,1.97476,1.97486,1.97431,1.97474,76629416.0
2008-04-17 08:35:00,1.97477,1.9754,1.9745,1.97514,18580013.0
2008-04-17 08:40:00,1.97502,1.9755,1.97436,1.97458,33048199.0
2008-04-17 08:45:00,1.97428,1.97506,1.97407,1.97407,26406808.0
2008-04-17 08:50:00,1.97413,1.97577,1.97413,1.97555,38580156.0
2008-04-17 08:55:00,1.97551,1.97551,1.97422,1.97422,59149220.0
2008-04-17 09:00:00,1.97428,1.97598,1.97428,1.97571,59704560.0
2008-04-17 09:05:00,1.97558,1.97558,1.97476,1.97532,25440968.0
2008-04-17 09:10:00,1.97507,1.97507,1.97262,1.97262,56948422.0
2008-04-17 09:15:00,1.97241,1.97241,1.97118,1.97163,72107588.0
2008-04-17 09:20:00,1.97153,1.97307,1.97142,1.97302,42373465.0
2008-04-17 09:25:00,1.97324,1.97424,1.97314,1.97334,50599161.0
2008-04-17 09:30:00,1.97311,1.97362,1.9722,1.97233,34207926.0
2008-04-17 09:35:00,1.97239,1.97422,1.97239,1.97399,71488658.0
2008-04-17 09:40:00,1.9738,1.9755,1.97316,1.9755,25704340.0
2008-04-17 09:45:00,1.97542,1.97559,1.97276,1.973,86261133.0
2008-04-17 09:50:00,1.97317,1.97411,1.97307,1.97398,49850037.0
2008-04-17 09:55:00,1.97384,1.97489,1.97368,1.97404,24379994.0
2008-04-17 10:00:00,1.97415,1.97456,1.97334,1.97334,78439705.0
2008-04-17 10:05:00,1.97315,1.97385,1.97284,1.97373,48186629.0
2008-04-17 10:10:00,1.97353,1.97468,1.97315,1.97446,44090589.0
2008-04-17 10:15:00,1.97419,1.97468,1.97405,1.97456,70418581.0
2008-04-17 10:20:00,1.97446,1.97596,1.97444,1.97559,59396769.0
2008-04-17 10:25:00,1.97557,1.97603,1.97465,1.97603,46369796.0
2008-04-17 10:30:00,1.97592,1.97605,1.97543,1.97571,39599772.0
2008-04-17 10:35:00,1.97569,1.97582,1.9748,1.9748,25452237.0
2008-04-17 10:40:00,1.97498,1.97616,1.97498,1.97616,43944602.0
2008-04-17 10:45:00,1.97621,1.97652,1.97608,1.97645,38030362.0
2008-04-17 10:50:00,1.97653,1.97894,1.97653,1.97867,39834928.0
2008-04-17 10:55:00,1.97865,1.97937,1.97664,1.97704,100674849.0
2008-04-17 11:00:00,1.97727,1.97907,1.97727,1.97906,55717145.0
2008-04-17 11:05:00,1.97912,1.98012,1.97912,1.97927,65382511.0
2008-04-17 11:10:00,1.97913,1.98047,1.9791,1.97976,32183190.0
2008-04-17 11:15:00,1.97974,1.97976,1.97846,1.97859,49841893.0
2008-04-17 11:20:00,1.97861,1.97963,1.97858,1.97894,49582797.0
2008-04-17 11:25:00,1.97909,1.97987,1.97889,1.97957,42995531.0
2008-04-17 11:30:00,1.97958,1.97984,1.97911,1.97931,58796610.0
2008-04-17 11:35:00,1.97945,1.98032,1.97945,1.97993,31274985.0
2008-04-17 11:40:00,1.97982,1.98032,1.97934,1.97962,49193745.0
2008-04-17 11:45:00,1.97982,1.98143,1.97981,1.98141,96862712.0
2008-04-17 11:50:00,1.98151,1.98276,1.98151,1.98217,49526609.0
2008-04-17 11:55:00,1.98185,1.98318,1.98154,1.98289,41628890.0
2008-04-17 12:00:00,1.9831,1.9851,1.9831,1.9851,40432657.0
2008-04-17 12:05:00,1.98503,1.98537,1.98418,1.98449,19220936.0
2008-04-17 12:10:00,1.98438,1.98579,1.98438,1.98525,36950119.0
2008-04-17 12:15:00,1.98519,1.98544,1.98482,1.98544,28944805.0
2008-04-17 12:20:00,1.98567,1.9868,1.9848,1.98607,24268815.0
2008-04-17 12:25:00,1.98586,1.98642,1.98531,1.98626,30005305.0
2008-04-17 12:30:00,1.98628,1.98696,1.98601,1.98691,40006680.0
2008-04-17 12:35:00,1.98678,1.98785,1.98678,1.98785,59118029.0
2008-04-17 12:40:00,1.98807,1.98885,1.9873,1.98764,62688497.0
2008-04-17 12:45:00,1.98748,1.98769,1.98708,1.98729,26705225.0
2008-04-17 12:50:00,1.98723,1.98832,1.98723,1.98734,25598697.0
2008-04-17 12:55:00,1.98725,1.98771,1.98673,1.98771,31364626.0
2008-04-17 13:00:00,1.98789,1.98972,1.98789,1.98851,50282452.0
2008-04-17 13:05:00,1.98862,1.98862,1.98709,1.98709,29170370.0
2008-04-17 13:10:00,1.9871,1.9871,1.98552,1.98552,28110539.0
2008-04-17 13:15:00,1.98542,1.98542,1.98389,1.98389,44593990.0
2008-04-17 13:20:00,1.98388,1.98388,1.98216,1.98216,73791567.0
2008-04-17 13:25:00,1.9822,1.9822,1.98107,1.98112,25533553.0
2008-04-17 13:30:00,1.98101,1.98101,1.97918,1.97918,88331495.0
2008-04-17 13:35:00,1.97928,1.98051,1.97925,1.98051,50751216.0
2008-04-17 13:40:00,1.98063,1.98064,1.98001,1.98032,77087914.0
2008-04-17 13:45:00,1.98027,1.98051,1.97894,1.97913,46610361.0
2008-04-17 13:50:00,1.97927,1.9802,1.97859,1.97859,23460791.0
2008-04-17 13:55:00,1.97844,1.98043,1.97817,1.98002,26255136.0
2008-04-17 14:00:00,1.98021,1.98171,1.98021,1.98168,20160307.0
2008-04-17 14:05:00,1.98174,1.9825,1.98076,1.98179,41778045.0
2008-04-17 14:10:00,1.98168,1.9819,1.98156,1.98178,40404433.0
2008-04-17 14:15:00,1.98189,1.98324,1.98189,1.98324,275228083.0
2008-04-17 14:20:00,1.98345,1.9867,1.98345,1.9867,75650769.0
2008-04-17 14:25:00,1.98671,1.98676,1.98576,1.98611,52137675.0
2008-04-17 14:30:00,1.98608,1.98714,1.98572,1.98613,44291746.0
2008-04-17 14:35:00,1.98617,1.98636,1.98537,1.9857,62841935.0
2008-04-17 14:40:00,1.9857,1.98691,1.98546,1.98691,31584620.0
2008-04-17 14:45:00,1.98702,1.98706,1.98569,1.98596,38823315.0
2008-04-17 14:50:00,1.98605,1.98679,1.98576,1.98679,24022234.0
2008-04-17 14:55:00,1.98681,1.98896,1.98678,1.98896,114279477.0
2008-04-17 15:00:00,1.98906,1.98981,1.98842,1.98981,30697925.0
2008-04-17 15:05:00,1.98982,1.99104,1.98976,1.98976,91090775.0
2008-04-17 15:10:00,1.98983,1.99104,1.98968,1.99089,31455032.0
2008-04-17 15:15:00,1.99084,1.99183,1.99064,1.99137,40771374.0
2008-04-17 15:20:00,1.99136,1.9921,1.99136,1.99205,14090411.0
2008-04-17 15:25:00,1.9922,1.9929,1.99217,1.9929,65993762.0
2008-04-17 15:30:00,1.99293,1.99441,1.99292,1.99408,61914469.0
2008-04-17 15:35:00,1.99407,1.99524,1.99407,1.99524,50597835.0
2008-04-17 15:40:00,1.99541,1.99582,1.99471,1.9951,59481210.0
2008-04-17 15:45:00,1.99499,1.99602,1.99474,1.99602,25676453.0
2008-04-17 15:50:00,1.99604,1.99735,1.99538,1.99735,29880988.0
2008-04-17 15:55:00,1.99739,1.9989,1.99681,1.99837,25911279.0
2008-04-17 16:00:00,1.9983,2.00243,1.99824,2.00243,56713107.0
2008-04-17 16:05:00,2.00254,2.00333,2.00211,2.00255,40308609.0
2008-04-17 16:10:00,2.00266,2.00468,2.00266,2.00384,57451878.0
2008-04-17 16:15:00,2.00377,2.00377,2.00234,2.00299,22665234.0
2008-04-17 16:20:00,2.00314,2.00432,2.00313,2.00432,29225513.0
2008-04-17 16:25:00,2.00441,2.00619,2.00435,2.00619,55032914.0
2008-04-17 16:30:00,2.0065,2.00711,2.00613,2.00667,51001522.0
2008-04-17 16:35:00,2.0064,2.00652,2.00524,2.00598,29726521.0
2008-04-17 16:40:00,2.00586,2.00623,2.00506,2.00623,27040375.0
2008-04-17 16:45:00,2.0062,2.0062,2.00536,2.00569,18638132.0
2008-04-17 16:50:00,2.00585,2.00686,2.00582,2.00686,29451121.0
2008-04-17 16:55:00,2.007,2.00988,2.007,2.00988,12647973.0
2008-04-17 17:00:00,2.00989,2.00989,2.0073,2.0073,21374723.0
2008-04-17 17:05:00,2.00752,2.0091,2.00704,2.0091,38443353.0
2008-04-17 17:10:00,2.00916,2.01301,2.00916,2.01301,19759275.0
2008-04-17 17:15:00,2.01304,2.01473,2.01304,2.01426,57236604.0
2008-04-17 17:20:00,2.01416,2.01416,2.01191,2.01192,48522004.0
2008-04-17 17:25:00,2.01183,2.01183,2.00891,2.00974,32621790.0
2008-04-17 17:30:00,2.00999,2.01175,2.00999,2.01072,63139161.0
2008-04-17 17:35:00,2.01067,2.01224,2.01067,2.01147,33765366.0
2008-04-17 17:40:00,2.01152,2.01301,2.01152,2.01279,53584894.0
2008-04-17 17:45:00,2.01268,2.01412,2.01244,2.01412,91485807.0
2008-04-17 17:50:00,2.01417,2.01577,2.01417,2.01478,69730415.0
2008-04-17 17:55:00,2.01476,2.01519,2.01384,2.01409,28337401.0
2008-04-17 18:00:00,2.01405,2.01405,2.01244,2.01353,30520328.0
2008-04-17 18:05:00,2.01369,2.01443,2.01357,2.01369,46743783.0
2008-04-17 18:10:00,2.01364,2.01423,2.01336,2.01404,50495110.0
2008-04-17 18:15:00,2.01415,2.01453,2.01373,2.01378,33126286.0
2008-04-17 18:20:00,2.01367,2.01405,2.01322,2.01357,40674470.0
2008-04-17 18:25:00,2.01354,2.01372,2.01264,2.01364,54290886.0
2008-04-17 18:30:00,2.01373,2.01391,2.0132,2.01384,40880080.0
2008-04-17 18:35:00,2.01392,2.01414,2.01258,2.01273,36172565.0
2008-04-17 18:40:00,2.01277,2.01293,2.01177,2.012,39142358.0
2008-04-17 18:45:00,2.01199,2.01342,2.01196,2.01334,170487420.0
2008-04-17 18:50:00,2.01327,2.01377,2.01306,2.01377,24362404.0
2008-04-17 18:55:00,2.01374,2.01374,2.01303,2.0135,74357455.0
2008-04-17 19:00:00,2.01357,2.01366,2.01246,2.01264,44763639.0
2008-04-17 19:05:00,2.01267,2.01311,2.0112,2.01134,45424834.0
2008-04-17 19:10:00,2.01128,2.01154,2.01118,2.01123,56676432.0
2008-04-17 19:15:00,2.01129,2.01129,2.01025,2.01066,28636908.0
2008-04-17 19:20:00,2.01061,2.01069,2.00998,2.01023,72358960.0
2008-04-17 19:25:00,2.01016,2.01016,2.00945,2.00957,36357647.0
2008-04-17 19:30:00,2.0094,2.00949,2.00788,2.00794,30950808.0
2008-04-17 19:35:00,2.00794,2.00927,2.00787,2.00927,30159312.0
2008-04-17 19:40:00,2.00937,2.01066,2.00937,2.01004,47345378.0
2008-04-17 19:45:00,2.00993,2.01004,2.00941,2.00996,58177284.0
2008-04-17 19:50:00,2.01008,2.01092,2.00978,2.01092,38352870.0
2008-04-17 19:55:00,2.01092,2.01188,2.01085,2.01188,39084497.0
2008-04-17 20:00:00,2.01186,2.01282,2.01155,2.01282,39115356.0
2008-04-17 20:05:00,2.01299,2.01314,2.01165,2.01293,15370548.0
2008-04-17 20:10:00,2.01299,2.01382,2.01299,2.01334,38308084.0
2008-04-17 20:15:00,2.0134,2.01351,2.0126,2.0126,16769780.0
2008-04-17 20:20:00,2.0125,2.01278,2.0118,2.0118,35274887.0
2008-04-17 20:25:00,2.01176,2.01241,2.01144,2.01241,19022218.0
2008-04-17 20:30:00,2.01244,2.01292,2.01243,2.01278,30985017.0
2008-04-17 20:35:00,2.01278,2.01343,2.01273,2.01337,47758480.0
2008-04-17 20:40:00,2.01337,2.01348,2.01235,2.01255,29125641.0
2008-04-17 20:45:00,2.01253,2.01279,2.0118,2.01245,44865225.0
2008-04-17 20:50:00,2.01235,2.01422,2.01235,2.01404,30901250.0
2008-04-17 20:55:00,2.01421,2.01567,2.01421,2.01567,30006855.0
2008-04-17 21:00:00,2.01573,2.01603,2.01521,2.01586,57139462.0
2008-04-17 21:05:00,2.01611,2.01681,2.01559,2.01679,45925972.0
2008-04-17 21:10:00,2.01702,2.01732,2.0167,2.01697,23735091.0
2008-04-17 21:15:00,2.01708,2.01781,2.01672,2.0169,40961342.0
2008-04-17 21:20:00,2.01687,2.01695,2.01647,2.01648,29827366.0
2008-04-17 21:25:00,2.01657,2.01794,2.0165,2.01794,45758726.0
2008-04-17 21:30:00,2.01795,2.01813,2.01739,2.01761,47075376.0
2008-04-17 21:35:00,2.01763,2.01763,2.01649,2.01674,49286801.0
2008-04-17 21:40:00,2.01672,2.01676,2.01605,2.01629,51808876.0
2008-04-17 21:45:00,2.01623,2.01625,2.01546,2.01546,64982669.0
2008-04-17 21:50:00,2.01541,2.0156,2.0151,2.01512,40092208.0
2008-04-17 21:55:00,2.01507,2.01508,2.01381,2.01399,26373645.0
2008-04-17 22:00:00,2.01348,2.01394,2.01251,2.01251,39115796.0
2008-04-17 22:05:00,2.01253,2.01282,2.01208,2.01233,55862431.0
2008-04-17 22:10:00,2.01236,2.01254,2.01154,2.01229,59747633.0
2008-04-17 22:15:00,2.01236,2.01239,2.01136,2.0114,43574058.0
2008-04-17 22:20:00,2.01124,2.01182,2.0106,2.01182,35143189.0
2008-04-17 22:25:00,2.01186,2.01186,2.01076,2.01082,30238479.0
2008-04-17 22:30:00,2.01079,2.01094,2.01012,2.0105,42595011.0
2008-04-17 22:35:00,2.01046,2.01106,2.00994,2.01106,24024504.0
2008-04-17 22:40:00,2.01125,2.01146,2.00998,2.00998,32000820.0
2008-04-17 22:45:00,2.01001,2.01071,2.00943,2.01066,32069011.0
2008-04-17 22:50:00,2.01046,2.01165,2.00943,2.01161,40546627.0
2008-04-17 22:55:00,2.01175,2.01225,2.01137,2.0115,50274877.0
2008-04-17 23:00:00,2.01136,2.01165,2.01085,2.01165,66546888.0
2008-04-17 23:05:00,2.01176,2.013,2.01176,2.013,27525511.0
2008-04-17 23:10:00,2.01311,2.01317,2.01165,2.01165,55719372.0
2008-04-17 23:15:00,2.01159,2.01163,2.01038,2.01038,33692630.0
2008-04-17 23:20:00,2.01035,2.01035,2.00961,2.00961,35307464.0
2008-04-17 23:25:00,2.00899,2.01034,2.00899,2.01017,53048807.0
2008-04-17 23:30:00,2.01026,2.01045,2.00935,2.00961,41018676.0
2008-04-17 23:35:00,2.00967,2.01075,2.00967,2.01075,53533686.0
2008-04-17 23:40:00,2.01078,2.01109,2.01018,2.01018,31821198.0
2008-04-17 23:45:00,2.01,2.01067,2.00977,2.01011,33257332.0
2008-04-17 23:50:00,2.01004,2.01024,2.00877,2.01024,50827257.0
2008-04-17 23:55:00,2.01014,2.01022,2.00988,2.01018,49157332.0
2008-04-18 00:00:00,2.0103,2.01051,2.01005,2.01042,21431132.0
2008-04-18 00:05:00,2.01048,2.01157,2.01048,2.01153,60861392.0
2008-04-18 00:10:00,2.0115,2.0115,2.01097,2.0113,26421637.0
2008-04-18 00:15:00,2.01129,2.01233,2.01109,2.0116,39139527.0
2008-04-18 00:20:00,2.01162,2.01174,2.0103,2.01047,31177348.0
2008-04-18 00:25:00,2.01046,2.0111,2.01015,2.01027,30341164.0
2008-04-18 00:30:00,2.01034,2.01097,2.01001,2.01097,78103136.0
2008-04-18 00:35:00,2.01122,2.01122,2.01013,2.01075,42534057.0
2008-04-18 00:40:00,2.01078,2.01116,2.01044,2.01116,39952456.0
2008-04-18 00:45:00,2.01112,2.01112,2.01078,2.01091,36635859.0
2008-04-18 00:50:00,2.01068,2.01068,2.00972,2.01036,30085231.0
2008-04-18 00:55:00,2.01026,2.01026,2.00857,2.01008,27874119.0
2008-04-18 01:00:00,2.01016,2.01095,2.00981,2.01033,29450187.0
2008-04-18 01:05:00,2.01023,2.01094,2.01008,2.01094,63279198.0
2008-04-18 01:10:00,2.01094,2.01135,2.01049,2.01064,39018912.0
2008-04-18 01:15:00,2.01068,2.01133,2.0105,2.01133,42654740.0
2008-04-18 01:20:00,2.01123,2.01143,2.01093,2.01122,54884734.0
2008-04-18 01:25:00,2.01135,2.0118,2.01071,2.01071,40666119.0
2008-04-18 01:30:00,2.01086,2.01094,2.01052,2.01052,22222632.0
2008-04-18 01:35:00,2.0107,2.01099,2.01034,2.01096,25266111.0
2008-04-18 01:40:00,2.01089,2.01145,2.01066,2.01092,46570262.0
2008-04-18 01:45:00,2.01086,2.01104,2.01076,2.01102,20813488.0
2008-04-18 01:50:00,2.01111,2.01119,2.0104,2.01041,60898248.0
2008-04-18 01:55:00,2.01025,2.01094,2.00991,2.01088,55652204.0
2008-04-18 02:00:00,2.0111,2.01128,2.01011,2.01013,51034774.0
2008-04-18 02:05:00,2.0101,2.0106,2.00847,2.0085,32586317.0
2008-04-18 02:10:00,2.0084,2.00891,2.00798,2.00864,22815212.0
2008-04-18 02:15:00,2.00844,2.00866,2.008,2.00814,31971300.0
2008-04-18 02:20:00,2.00796,2.00796,2.00586,2.00588,24195076.0
2008-04-18 02:25:00,2.00591,2.00602,2.0053,2.00569,41953589.0
2008-04-18 02:30:00,2.00571,2.00574,2.00484,2.00508,31837076.0
2008-04-18 02:35:00,2.00514,2.00525,2.00456,2.00509,35464796.0
2008-04-18 02:40:00,2.00506,2.0054,2.00484,2.00526,44612403.0
2008-04-18 02:45:00,2.00524,2.00576,2.0049,2.00495,56524251.0
2008-04-18 02:50:00,2.00489,2.00566,2.00487,2.00546,54979515.0
2008-04-18 02:55:00,2.0055,2.00598,2.0044,2.0044,39362097.0
2008-04-18 03:00:00,2.00497,2.00602,2.00497,2.00566,27250135.0
2008-04-18 03:05:00,2.00568,2.00568,2.00456,2.00509,40783227.0
2008-04-18 03:10:00,2.00503,2.00503,2.00402,2.00405,64215854.0
2008-04-18 03:15:00,2.00408,2.00444,2.00384,2.00401,54434767.0
2008-04-18 03:20:00,2.0041,2.00418,2.00361,2.00374,49796780.0
2008-04-18 03:25:00,2.00369,2.00384,2.00328,2.00365,47178053.0
2008-04-18 03:30:00,2.00382,2.00439,2.00369,2.0041,45755623.0
2008-04-18 03:35:00,2.00416,2.00475,2.00415,2.00443,29389461.0
2008-04-18 03:40:00,2.0044,2.00552,2.00428,2.00549,40868304.0
2008-04-18 03:45:00,2.00541,2.00593,2.00525,2.00556,31086338.0
2008-04-18 03:50:00,2.00548,2.00592,2.00532,2.00565,47111942.0
2008-04-18 03:55:00,2.00555,2.006,2.00535,2.00548,57457398.0
2008-04-18 04:00:00,2.00528,2.00528,2.0041,2.00474,26940939.0
2008-04-18 04:05:00,2.00468,2.00497,2.00456,2.00456,30823676.0
2008-04-18 04:10:00,2.00465,2.00525,2.00455,2.00517,46943422.0
2008-04-18 04:15:00,2.00527,2.00552,2.00501,2.00552,18512513.0
2008-04-18 04:20:00,2.00563,2.0059,2.00558,2.00576,47074208.0
2008-04-18 04:25:00,2.00566,2.00596,2.00541,2.00541,32288378.0
2008-04-18 04:30:00,2.00525,2.00525,2.00425,2.0044,19089342.0
2008-04-18 04:35:00,2.00434,2.0052,2.00434,2.00493,31934528.0
2008-04-18 04:40:00,2.005,2.00519,2.00443,2.00489,15904343.0
2008-04-18 04:45:00,2.00488,2.00517,2.0047,2.00498,38571464.0
2008-04-18 04:50:00,2.00506,2.00599,2.00406,2.00539,11582547.0
2008-04-18 04:55:00,2.00533,2.00538,2.00474,2.00484,39714376.0
2008-04-18 05:00:00,2.00492,2.00498,2.00438,2.00471,38038436.0
2008-04-18 05:05:00,2.00477,2.00477,2.00425,2.00452,37920184.0
2008-04-18 05:10:00,2.00458,2.00481,2.00419,2.00431,58712173.0
2008-04-18 05:15:00,2.00428,2.00464,2.00415,2.00443,49940106.0
2008-04-18 05:20:00,2.00446,2.00505,2.00425,2.00505,30909410.0
2008-04-18 05:25:00,2.00509,2.0056,2.00497,2.00543,30476275.0
2008-04-18 05:30:00,2.00555,2.00589,2.00527,2.00589,25001641.0
2008-04-18 05:35:00,2.00589,2.0061,2.00528,2.00543,73055601.0
2008-04-18 05:40:00,2.00553,2.00553,2.00516,2.00527,28384156.0
2008-04-18 05:45:00,2.00517,2.00611,2.0051,2.00592,53547156.0
2008-04-18 05:50:00,2.00604,2.0062,2.00561,2.00608,44630615.0
2008-04-18 05:55:00,2.00605,2.00611,2.00572,2.00587,45238745.0
2008-04-18 06:00:00,2.00597,2.00609,2.00554,2.00588,72862408.0
2008-04-18 06:05:00,2.00586,2.00621,2.00566,2.00584,25198693.0
2008-04-18 06:10:00,2.00593,2.00717,2.00566,2.00713,160709280.0
2008-04-18 06:15:00,2.00727,2.00734,2.00701,2.00716,39521725.0
2008-04-18 06:20:00,2.00718,2.00718,2.0067,2.00699,36020862.0
2008-04-18 06:25:00,2.00712,2.00779,2.00674,2.00731,40491992.0
2008-04-18 06:30:00,2.00735,2.00825,2.00704,2.00825,55046098.0
2008-04-18 06:35:00,2.00832,2.0089,2.00807,2.00864,40163731.0
2008-04-18 06:40:00,2.00847,2.009,2.00818,2.00824,32923224.0
2008-04-18 06:45:00,2.00821,2.00864,2.00802,2.00827,50422259.0
2008-04-18 06:50:00,2.00833,2.0084,2.00765,2.00765,44667583.0
2008-04-18 06:55:00,2.00773,2.00786,2.00751,2.00759,30463016.0
2008-04-18 07:00:00,2.00748,2.00748,2.00682,2.00682,29172432.0
2008-04-18 07:05:00,2.00683,2.00721,2.00642,2.00679,70657955.0
2008-04-18 07:10:00,2.00683,2.00683,2.00634,2.00635,95470258.0
2008-04-18 07:15:00,2.00631,2.00716,2.0062,2.00666,52579815.0
2008-04-18 07:20:00,2.00667,2.00683,2.00627,2.00639,35676670.0
2008-04-18 07:25:00,2.00642,2.00695,2.00626,2.00657,60629444.0
2008-04-18 07:30:00,2.00647,2.00689,2.00631,2.00656,33507169.0
2008-04-18 07:35:00,2.00665,2.00675,2.00579,2.00616,50061967.0
2008-04-18 07:40:00,2.00612,2.00614,2.00574,2.00614,60985068.0
2008-04-18 07:45:00,2.00622,2.00681,2.00611,2.00681,19276205.0
2008-04-18 07:50:00,2.00689,2.00724,2.00675,2.00714,37836654.0
2008-04-18 07:55:00,2.00712,2.00816,2.00712,2.00816,21509815.0
2008-04-18 08:00:00,2.00812,2.00929,2.00783,2.00929,12916502.0
2008-04-18 08:05:00,2.00945,2.0108,2.00945,2.00983,28742640.0
2008-04-18 08:10:00,2.00975,2.01031,2.00975,2.01018,17661923.0
2008-04-18 08:15:00,2.01035,2.01156,2.01011,2.01151,26527168.0
2008-04-18 08:20:00,2.01161,2.01247,2.01054,2.0109,29876617.0
2008-04-18 08:25:00,2.01091,2.01103,2.01016,2.0108,50037754.0
2008-04-18 08:30:00,2.01079,2.01104,2.00995,2.00998,54772246.0
2008-04-18 08:35:00,2.00988,2.01072,2.0097,2.01069,29798042.0
2008-04-18 08:40:00,2.01047,2.0109,2.01005,2.0109,22584588.0
2008-04-18 08:45:00,2.01095,2.01139,2.0103,2.01125,57063486.0
2008-04-18 08:50:00,2.0114,2.01212,2.01137,2.01212,38622933.0
2008-04-18 08:55:00,2.01216,2.01388,2.01216,2.01342,56830114.0
2008-04-18 09:00:00,2.01325,2.01328,2.01101,2.01185,24510996.0
2008-04-18 09:05:00,2.01179,2.0132,2.01167,2.0128,29104603.0
2008-04-18 09:10:00,2.01274,2.01284,2.01231,2.01262,25036321.0
2008-04-18 09:15:00,2.01266,2.01388,2.01217,2.01217,60098710.0
2008-04-18 09:20:00,2.01209,2.01215,2.01133,2.01206,52742461.0
2008-04-18 09:25:00,2.01199,2.01199,2.01105,2.01125,63561194.0
2008-04-18 09:30:00,2.01119,2.01135,2.01067,2.01109,71094535.0
2008-04-18 09:35:00,2.01117,2.01126,2.01054,2.01072,14287990.0
2008-04-18 09:40:00,2.01086,2.01174,2.01074,2.01102,40722844.0
2008-04-18 09:45:00,2.01079,2.01079,2.0091,2.00923,30979719.0
2008-04-18 09:50:00,2.00908,2.00908,2.00735,2.00747,93192879.0
2008-04-18 09:55:00,2.00754,2.00922,2.00754,2.00922,30696518.0
2008-04-18 10:00:00,2.00934,2.00996,2.00922,2.00922,111268992.0
2008-04-18 10:05:00,2.00934,2.00989,2.00907,2.00911,24651694.0
2008-04-18 10:10:00,2.00891,2.00892,2.00833,2.00858,38842458.0
2008-04-18 10:15:00,2.00863,2.00888,2.00807,2.00826,32260334.0
2008-04-18 10:20:00,2.00831,2.00922,2.00775,2.00922,63507093.0
2008-04-18 10:25:00,2.00899,2.00899,2.0071,2.0076,42976936.0
2008-04-18 10:30:00,2.00785,2.00864,2.00743,2.00809,53183701.0
2008-04-18 10:35:00,2.00807,2.00807,2.00716,2.00737,75317282.0
2008-04-18 10:40:00,2.0072,2.0072,2.00643,2.00676,280973114.0
2008-04-18 10:45:00,2.00686,2.00757,2.00644,2.00663,41144516.0
2008-04-18 10:50:00,2.00659,2.00659,2.00305,2.00476,40714727.0
2008-04-18 10:55:00,2.00488,2.00514,2.00408,2.00408,21012860.0
2008-04-18 11:00:00,2.00406,2.00406,2.00239,2.00282,26743705.0
2008-04-18 11:05:00,2.00291,2.00299,2.00163,2.00282,22814270.0
2008-04-18 11:10:00,2.00299,2.00426,2.00299,2.00372,44476088.0
2008-04-18 11:15:00,2.00398,2.00612,2.00398,2.00612,79807975.0
2008-04-18 11:20:00,2.00611,2.00623,2.00456,2.00556,53251110.0
2008-04-18 11:25:00,2.00561,2.0063,2.00452,2.00499,84530624.0
2008-04-18 11:30:00,2.00488,2.00518,2.00379,2.00518,25721469.0
2008-04-18 11:35:00,2.00524,2.00596,2.00516,2.00596,68906762.0
2008-04-18 11:40:00,2.00586,2.00586,2.00467,2.00537,43312733.0
2008-04-18 11:45:00,2.00547,2.00705,2.00547,2.00705,27997286.0
2008-04-18 11:50:00,2.00704,2.00857,2.00704,2.00857,28572106.0
2008-04-18 11:55:00,2.00846,2.0098,2.00846,2.00939,49841064.0
2008-04-18 12:00:00,2.00938,2.01001,2.00908,2.00981,32127544.0
2008-04-18 12:05:00,2.00975,2.01217,2.00975,2.01131,25944052.0
2008-04-18 12:10:00,2.01137,2.01226,2.01101,2.01226,27232449.0
2008-04-18 12:15:00,2.01231,2.01408,2.01229,2.01386,64549648.0
2008-04-18 12:20:00,2.01375,2.01378,2.01213,2.01353,61095903.0
2008-04-18 12:25:00,2.01366,2.01537,2.01335,2.01509,40526321.0
2008-04-18 12:30:00,2.01502,2.01512,2.01232,2.01283,29979728.0
2008-04-18 12:35:00,2.01267,2.01267,2.01109,2.01259,25767994.0
2008-04-18 12:40:00,2.01276,2.01354,2.01256,2.01327,28399496.0
2008-04-18 12:45:00,2.01337,2.01418,2.013,2.01416,38370022.0
2008-04-18 12:50:00,2.01442,2.01449,2.01407,2.01407,19922751.0
2008-04-18 12:55:00,2.014,2.0148,2.01328,2.0148,38340215.0
2008-04-18 13:00:00,2.01489,2.0165,2.01463,2.01463,41597361.0
2008-04-18 13:05:00,2.01469,2.01478,2.01384,2.01385,51293127.0
2008-04-18 13:10:00,2.01376,2.01382,2.01216,2.01216,94075072.0
2008-04-18 13:15:00,2.0121,2.01297,2.01174,2.01258,47904440.0
2008-04-18 13:20:00,2.01275,2.01427,2.01275,2.01427,32064734.0
2008-04-18 13:25:00,2.01402,2.01402,2.01309,2.01359,54935696.0
2008-04-18 13:30:00,2.01384,2.01435,2.01359,2.01364,43698963.0
2008-04-18 13:35:00,2.01369,2.01412,2.01307,2.01362,47766505.0
2008-04-18 13:40:00,2.01387,2.01514,2.01382,2.01514,49115405.0
2008-04-18 13:45:00,2.01531,2.01685,2.01503,2.01635,31394285.0
2008-04-18 13:50:00,2.01662,2.01769,2.01603,2.01769,67633423.0
2008-04-18 13:55:00,2.01788,2.01998,2.01788,2.01949,55594146.0
2008-04-18 14:00:00,2.01937,2.01958,2.01825,2.01825,100329391.0
2008-04-18 14:05:00,2.01808,2.01808,2.01539,2.01552,41542113.0
2008-04-18 14:10:00,2.01559,2.01752,2.01544,2.01752,40027954.0
2008-04-18 14:15:00,2.01746,2.01791,2.01643,2.01643,43675779.0
2008-04-18 14:20:00,2.01612,2.01612,2.01476,2.01532,27050753.0
2008-04-18 14:25:00,2.01552,2.01596,2.01492,2.01497,38599278.0
2008-04-18 14:30:00,2.01495,2.01679,2.01495,2.01679,48034239.0
2008-04-18 14:35:00,2.01682,2.01839,2.01682,2.01839,62981202.0
2008-04-18 14:40:00,2.01849,2.01944,2.0166,2.0166,74593853.0
2008-04-18 14:45:00,2.0167,2.0167,2.01414,2.01527,42145500.0
2008-04-18 14:50:00,2.01535,2.01536,2.01271,2.01342,50879292.0
2008-04-18 14:55:00,2.01346,2.01419,2.01346,2.01412,82855391.0
2008-04-18 15:00:00,2.01418,2.01425,2.01258,2.01258,24196833.0
2008-04-18 15:05:00,2.0124,2.01418,2.01227,2.01349,51010182.0
2008-04-18 15:10:00,2.01342,2.01342,2.01146,2.01146,86644506.0
2008-04-18 15:15:00,2.01148,2.01148,2.00746,2.00746,26350511.0
2008-04-18 15:20:00,2.00739,2.00952,2.00724,2.00925,70223693.0
2008-04-18 15:25:00,2.0092,2.0092,2.00742,2.00742,35942180.0
2008-04-18 15:30:00,2.0075,2.0075,2.00556,2.00573,55358023.0
2008-04-18 15:35:00,2.00574,2.00631,2.00472,2.00611,43077844.0
2008-04-18 15:40:00,2.0059,2.00611,2.00548,2.00595,73801738.0
2008-04-18 15:45:00,2.00589,2.00601,2.00437,2.00437,57723522.0
2008-04-18 15:50:00,2.00432,2.00487,2.00361,2.00369,25953353.0
2008-04-18 15:55:00,2.0036,2.0036,2.00157,2.00185,62652628.0
2008-04-18 16:00:00,2.00191,2.00487,2.00191,2.00485,61720577.0
2008-04-18 16:05:00,2.00464,2.00536,2.00424,2.00536,39568794.0
2008-04-18 16:10:00,2.00549,2.00549,2.00441,2.00461,25794988.0
2008-04-18 16:15:00,2.00515,2.00618,2.00515,2.00523,32711844.0
2008-04-18 16:20:00,2.00523,2.00526,2.00389,2.00408,19715132.0
2008-04-18 16:25:00,2.00398,2.00615,2.00394,2.00611,76973872.0
2008-04-18 16:30:00,2.00606,2.00732,2.00576,2.00732,37068395.0
2008-04-18 16:35:00,2.00743,2.00796,2.00648,2.00759,69443035.0
2008-04-18 16:40:00,2.00766,2.00969,2.00766,2.00969,21096454.0
2008-04-18 16:45:00,2.00983,2.01134,2.00979,2.01134,21287133.0
2008-04-18 16:50:00,2.01151,2.01314,2.01146,2.01253,33407967.0
2008-04-18 16:55:00,2.01276,2.0162,2.01274,2.0162,34506244.0
2008-04-18 17:00:00,2.01643,2.01898,2.01643,2.01898,27953036.0
2008-04-18 17:05:00,2.01896,2.01896,2.0183,2.01853,48040133.0
2008-04-18 17:10:00,2.01844,2.01844,2.01669,2.01674,34076358.0
2008-04-18 17:15:00,2.01673,2.01732,2.01644,2.01708,27216412.0
2008-04-18 17:20:00,2.01708,2.01838,2.01704,2.01808,29178195.0
2008-04-18 17:25:00,2.0182,2.01827,2.01587,2.01587,34782315.0
2008-04-18 17:30:00,2.01576,2.01576,2.01435,2.01436,39448562.0
2008-04-18 17:35:00,2.01461,2.01515,2.01425,2.01515,31450872.0
2008-04-18 17:40:00,2.01529,2.01686,2.01529,2.01604,49208330.0
2008-04-18 17:45:00,2.01607,2.01634,2.01379,2.01538,39728335.0
2008-04-18 17:50:00,2.01531,2.01597,2.01469,2.01469,28979766.0
2008-04-18 17:55:00,2.01448,2.01448,2.01229,2.01245,38150575.0
2008-04-18 18:00:00,2.01249,2.01274,2.01125,2.01142,39907092.0
2008-04-18 18:05:00,2.0114,2.01143,2.01042,2.01063,38567335.0
2008-04-18 18:10:00,2.01065,2.01065,2.00895,2.00896,53298830.0
2008-04-18 18:15:00,2.00892,2.00892,2.00724,2.00724,26835386.0
2008-04-18 18:20:00,2.00719,2.00807,2.00695,2.00807,42539352.0
2008-04-18 18:25:00,2.00829,2.00899,2.00829,2.00899,22649966.0
2008-04-18 18:30:00,2.00927,2.00948,2.00788,2.00944,27938644.0
2008-04-18 18:35:00,2.00929,2.0102,2.00927,2.0102,35981301.0
2008-04-18 18:40:00,2.01035,2.01094,2.01034,2.0105,74129167.0
2008-04-18 18:45:00,2.01039,2.01039,2.00958,2.00993,31676080.0
2008-04-18 18:50:00,2.00994,2.01004,2.00944,2.00999,25403663.0
2008-04-18 18:55:00,2.00982,2.01001,2.00939,2.01001,33383163.0
2008-04-18 19:00:00,2.01015,2.01146,2.00952,2.0113,42913964.0
2008-04-18 19:05:00,2.01104,2.01104,2.0099,2.01009,51497069.0
2008-04-18 19:10:00,2.00987,2.01028,2.00925,2.01012,63519382.0
2008-04-18 19:15:00,2.01018,2.01041,2.00953,2.00976,30776553.0
2008-04-18 19:20:00,2.00976,2.00986,2.00923,2.00949,62303111.0
2008-04-18 19:25:00,2.00942,2.00987,2.00889,2.00977,26493111.0
2008-04-18 19:30:00,2.00987,2.01062,2.00962,2.01036,62801408.0
2008-04-18 19:35:00,2.01023,2.01023,2.00915,2.00938,51386976.0
2008-04-18 19:40:00,2.00928,2.00928,2.0078,2.0078,32107059.0
2008-04-18 19:45:00,2.00758,2.00758,2.00635,2.00635,36963731.0
2008-04-18 19:50:00,2.00635,2.00635,2.00371,2.00455,56822381.0
2008-04-18 19:55:00,2.00463,2.00532,2.00448,2.00532,41964496.0
2008-04-18 20:00:00,2.00548,2.00569,2.005,2.00531,53955849.0
2008-04-18 20:05:00,2.00542,2.00576,2.00513,2.00526,61554128.0
2008-04-18 20:10:00,2.00531,2.00626,2.00531,2.00572,20657628.0
2008-04-18 20:15:00,2.00588,2.00625,2.00549,2.00603,47335553.0
2008-04-18 20:20:00,2.00626,2.00756,2.00626,2.00741,24971062.0
2008-04-18 20:25:00,2.00731,2.00787,2.00723,2.00762,22533845.0
2008-04-18 20:30:00,2.00757,2.00795,2.00751,2.0079,40807326.0
2008-04-18 20:35:00,2.00787,2.0084,2.00745,2.00839,54013528.0
2008-04-18 20:40:00,2.00837,2.00837,2.00625,2.00625,42499916.0
2008-04-18 20:45:00,2.00622,2.00622,2.00457,2.00482,31919577.0
2008-04-18 20:50:00,2.00478,2.00478,2.00313,2.00318,60608651.0
2008-04-18 20:55:00,2.003,2.00432,2.00268,2.00432,30245607.0
2008-04-18 21:00:00,2.00428,2.00471,2.00261,2.00435,27703755.0
2008-04-18 21:05:00,2.00431,2.00433,2.00355,2.00414,28990336.0
2008-04-18 21:10:00,2.00424,2.00466,2.00402,2.00411,34827589.0
2008-04-18 21:15:00,2.00411,2.00429,2.00389,2.00424,55200139.0
2008-04-18 21:20:00,2.00445,2.00471,2.0041,2.00456,44094409.0
2008-04-18 21:25:00,2.00467,2.00506,2.00451,2.00457,80644346.0
2008-04-18 21:30:00,2.00444,2.00449,2.00397,2.0043,29488377.0
2008-04-18 21:35:00,2.00431,2.00431,2.00315,2.00339,32477331.0
2008-04-18 21:40:00,2.00333,2.00356,2.00288,2.00356,39004476.0
2008-04-18 21:45:00,2.00359,2.00384,2.00321,2.00334,27030902.0
2008-04-18 21:50:00,2.00342,2.00383,2.00322,2.00351,65432756.0
2008-04-18 21:55:00,2.00365,2.00435,2.00353,2.00435,23207916.0
2008-04-18 22:00:00,2.00424,2.00536,2.00424,2.00536,46627405.0
2008-04-18 22:05:00,2.00542,2.00542,2.00471,2.00521,52598781.0
2008-04-18 22:10:00,2.00528,2.0063,2.00524,2.00628,33549484.0
2008-04-18 22:15:00,2.00618,2.00659,2.00594,2.00636,32685740.0
2008-04-18 22:20:00,2.00634,2.00659,2.00576,2.00609,54610067.0
2008-04-18 22:25:00,2.00613,2.0065,2.00567,2.00642,40804553.0
2008-04-18 22:30:00,2.00635,2.00663,2.00554,2.00588,54958448.0
2008-04-18 22:35:00,2.00639,2.00639,2.00544,2.00544,36533215.0
2008-04-18 22:40:00,2.00548,2.00664,2.00548,2.00559,34294295.0
2008-04-18 22:45:00,2.00552,2.0059,2.00465,2.00492,57385538.0
2008-04-18 22:50:00,2.00504,2.00565,2.00504,2.00563,26749707.0
2008-04-18 22:55:00,2.00554,2.00559,2.0046,2.00525,66881145.0
2008-04-20 23:00:00,2.00657,2.00664,2.00608,2.00661,34752542.0
2008-04-20 23:05:00,2.00663,2.00663,2.0049,2.00555,23121133.0
2008-04-20 23:10:00,2.00552,2.00596,2.00465,2.00596,29756343.0
2008-04-20 23:15:00,2.00579,2.00586,2.00459,2.00507,37702430.0
2008-04-20 23:20:00,2.00503,2.0057,2.00493,2.00537,21099822.0
2008-04-20 23:25:00,2.00529,2.00556,2.00467,2.00535,42051607.0
2008-04-20 23:30:00,2.00521,2.00569,2.00484,2.00484,19086824.0
2008-04-20 23:35:00,2.00475,2.00609,2.00475,2.00547,26108506.0
2008-04-20 23:40:00,2.00547,2.00585,2.00525,2.00561,36605738.0
2008-04-20 23:45:00,2.00556,2.00703,2.00527,2.00686,54221785.0
2008-04-20 23:50:00,2.00692,2.00747,2.00677,2.00747,45760729.0
2008-04-20 23:55:00,2.00749,2.00749,2.00599,2.00599,30621544.0
2008-04-21 00:00:00,2.00664,2.00689,2.00588,2.00666,35867999.0
2008-04-21 00:05:00,2.00651,2.0072,2.00631,2.0072,43232142.0
2008-04-21 00:10:00,2.00724,2.00757,2.00688,2.00731,64496112.0
2008-04-21 00:15:00,2.00729,2.00821,2.0072,2.00792,44789512.0
2008-04-21 00:20:00,2.00801,2.00832,2.00791,2.00832,52568327.0
2008-04-21 00:25:00,2.00839,2.00842,2.00756,2.0077,50015828.0
2008-04-21 00:30:00,2.00783,2.00856,2.00779,2.00856,37589728.0
2008-04-21 00:35:00,2.00863,2.00972,2.00863,2.00963,25459777.0
2008-04-21 00:40:00,2.0096,2.00972,2.00894,2.00914,40835841.0
2008-04-21 00:45:00,2.00931,2.00955,2.00931,2.00946,27293684.0
2008-04-21 00:50:00,2.00947,2.00976,2.00849,2.0087,26712880.0
2008-04-21 00:55:00,2.00867,2.0096,2.00856,2.0096,50186418.0
2008-04-21 01:00:00,2.00959,2.00961,2.0085,2.00923,36429761.0
2008-04-21 01:05:00,2.00923,2.00963,2.00889,2.00963,68376668.0
2008-04-21 01:10:00,2.00967,2.00986,2.00934,2.00934,50629920.0
2008-04-21 01:15:00,2.0093,2.0096,2.00889,2.00896,23899760.0
2008-04-21 01:20:00,2.00891,2.00914,2.00884,2.00911,43534675.0
2008-04-21 01:25:00,2.00916,2.01026,2.00909,2.01026,38427580.0
2008-04-21 01:30:00,2.01033,2.01176,2.01032,2.01174,29712299.0
2008-04-21 01:35:00,2.01177,2.01192,2.01095,2.01122,24461118.0
2008-04-21 01:40:00,2.01136,2.01143,2.01031,2.01034,19149671.0
2008-04-21 01:45:00,2.01039,2.01068,2.01018,2.01018,26432126.0
2008-04-21 01:50:00,2.01013,2.01019,2.00975,2.01005,13964519.0
2008-04-21 01:55:00,2.01009,2.01018,2.00975,2.00982,34489749.0
2008-04-21 02:00:00,2.00963,2.01027,2.00958,2.01027,33416859.0
2008-04-21 02:05:00,2.01047,2.01138,2.01047,2.01127,12139667.0
2008-04-21 02:10:00,2.01108,2.01108,2.01057,2.01091,25281533.0
2008-04-21 02:15:00,2.01085,2.01162,2.01085,2.01096,16478050.0
2008-04-21 02:20:00,2.01083,2.01145,2.01081,2.0109,23064148.0
2008-04-21 02:25:00,2.01096,2.01104,2.01057,2.01091,30137027.0
2008-04-21 02:30:00,2.01092,2.01136,2.01087,2.0109,39485490.0
2008-04-21 02:35:00,2.01097,2.01143,2.01097,2.01143,41550860.0
2008-04-21 02:40:00,2.01142,2.01202,2.01111,2.01202,25135051.0
2008-04-21 02:45:00,2.01203,2.01305,2.01203,2.01215,51352571.0
2008-04-21 02:50:00,2.01211,2.01211,2.01094,2.01103,72622682.0
2008-04-21 02:55:00,2.011,2.011,2.00983,2.00984,37005620.0
2008-04-21 03:00:00,2.00984,2.00984,2.00863,2.0087,48505885.0
2008-04-21 03:05:00,2.00872,2.00911,2.00846,2.00856,26247545.0
2008-04-21 03:10:00,2.00852,2.00858,2.00785,2.00858,28037250.0
2008-04-21 03:15:00,2.00857,2.00872,2.00842,2.0087,40792720.0
2008-04-21 03:20:00,2.00884,2.00941,2.00863,2.00919,25126325.0
2008-04-21 03:25:00,2.00928,2.00934,2.00874,2.00874,38968395.0
2008-04-21 03:30:00,2.00863,2.00928,2.00855,2.00906,51376266.0
2008-04-21 03:35:00,2.0091,2.00931,2.0076,2.00789,52346640.0
2008-04-21 03:40:00,2.0079,2.00919,2.00775,2.00919,45536324.0
2008-04-21 03:45:00,2.00917,2.01045,2.00917,2.01026,66217484.0
2008-04-21 03:50:00,2.01026,2.01048,2.01004,2.01021,45044715.0
2008-04-21 03:55:00,2.0102,2.01077,2.00994,2.01056,34111376.0
2008-04-21 04:00:00,2.01003,2.0111,2.01003,2.01082,31613509.0
2008-04-21 04:05:00,2.01079,2.01088,2.01026,2.01027,40786316.0
2008-04-21 04:10:00,2.01029,2.01074,2.01024,2.0106,52981424.0
2008-04-21 04:15:00,2.01074,2.01087,2.0103,2.01048,47182680.0
2008-04-21 04:20:00,2.01059,2.01073,2.0099,2.0099,31394632.0
2008-04-21 04:25:00,2.00984,2.0104,2.00969,2.00998,34298822.0
2008-04-21 04:30:00,2.00994,2.01028,2.00952,2.00989,43906992.0
2008-04-21 04:35:00,2.00985,2.00993,2.00953,2.00968,20573352.0
2008-04-21 04:40:00,2.00971,2.00983,2.00948,2.00966,40382001.0
2008-04-21 04:45:00,2.00978,2.00978,2.00947,2.00965,24367360.0
2008-04-21 04:50:00,2.0096,2.00969,2.00812,2.00957,33308213.0
2008-04-21 04:55:00,2.00958,2.00977,2.0091,2.0091,35273552.0
2008-04-21 05:00:00,2.0091,2.00928,2.00864,2.00889,66057555.0
2008-04-21 05:05:00,2.00897,2.00918,2.00872,2.0091,25714865.0
2008-04-21 05:10:00,2.00913,2.00918,2.00863,2.00878,54468351.0
2008-04-21 05:15:00,2.00891,2.00938,2.00861,2.00877,40698891.0
2008-04-21 05:20:00,2.00881,2.00881,2.00768,2.00855,35640038.0
2008-04-21 05:25:00,2.0081,2.00883,2.0081,2.00863,53298084.0
2008-04-21 05:30:00,2.00864,2.00877,2.00816,2.00852,34205727.0
2008-04-21 05:35:00,2.00847,2.00879,2.00826,2.00826,53445188.0
2008-04-21 05:40:00,2.00831,2.00834,2.00754,2.00767,32451809.0
2008-04-21 05:45:00,2.00773,2.00802,2.00756,2.00792,34003077.0
2008-04-21 05:50:00,2.00792,2.00815,2.00768,2.00785,54842947.0
2008-04-21 05:55:00,2.00775,2.00885,2.00761,2.00847,47755677.0
2008-04-21 06:00:00,2.00836,2.00888,2.00817,2.00888,23076923.0
2008-04-21 06:05:00,2.00877,2.00877,2.0075,2.00775,66033474.0
2008-04-21 06:10:00,2.00775,2.00807,2.00745,2.00798,24146205.0
2008-04-21 06:15:00,2.00793,2.00839,2.00787,2.00812,37612871.0
2008-04-21 06:20:00,2.00809,2.00895,2.0077,2.00895,34292630.0
2008-04-21 06:25:00,2.00894,2.00906,2.00844,2.00862,30682350.0
2008-04-21 06:30:00,2.00845,2.00845,2.00738,2.00804,83975497.0
2008-04-21 06:35:00,2.00811,2.00852,2.00808,2.00844,43340157.0
2008-04-21 06:40:00,2.00832,2.00881,2.00832,2.00848,55890246.0
2008-04-21 06:45:00,2.00845,2.00874,2.00821,2.00874,29868577.0
2008-04-21 06:50:00,2.00873,2.00887,2.00867,2.00869,24439152.0
2008-04-21 06:55:00,2.00874,2.00898,2.00735,2.00868,28009440.0
2008-04-21 07:00:00,2.00872,2.00877,2.00821,2.00823,29626195.0
2008-04-21 07:05:00,2.00819,2.00819,2.00701,2.00723,60790412.0
2008-04-21 07:10:00,2.00729,2.00776,2.00699,2.00706,33290620.0
2008-04-21 07:15:00,2.00704,2.0071,2.00682,2.00701,41471701.0
2008-04-21 07:20:00,2.00702,2.00719,2.00654,2.00673,54527629.0
2008-04-21 07:25:00,2.00685,2.00721,2.00682,2.00697,38870630.0
2008-04-21 07:30:00,2.00706,2.00787,2.00686,2.00761,22506288.0
2008-04-21 07:35:00,2.00774,2.00828,2.00709,2.00828,25501070.0
2008-04-21 07:40:00,2.00823,2.00826,2.00675,2.00721,44005765.0
2008-04-21 07:45:00,2.0072,2.00769,2.0072,2.00767,21252466.0
2008-04-21 07:50:00,2.00772,2.0083,2.00759,2.0083,61811314.0
2008-04-21 07:55:00,2.0082,2.00869,2.00798,2.00798,55479084.0
2008-04-21 08:00:00,2.00789,2.00789,2.00682,2.00689,41464786.0
2008-04-21 08:05:00,2.00688,2.00688,2.005,2.00544,54037104.0
2008-04-21 08:10:00,2.00533,2.00547,2.00457,2.00464,37670162.0
2008-04-21 08:15:00,2.00459,2.00521,2.00405,2.00521,34588199.0
2008-04-21 08:20:00,2.00522,2.00564,2.00491,2.00548,51576226.0
2008-04-21 08:25:00,2.00552,2.00581,2.00443,2.00482,62829719.0
2008-04-21 08:30:00,2.0049,2.006,2.0048,2.006,26557695.0
2008-04-21 08:35:00,2.006,2.00821,2.00549,2.00811,59116638.0
2008-04-21 08:40:00,2.00807,2.00811,2.00691,2.00701,32607418.0
2008-04-21 08:45:00,2.00692,2.00722,2.00568,2.00568,64009340.0
2008-04-21 08:50:00,2.00588,2.006,2.00491,2.00491,50880332.0
2008-04-21 08:55:00,2.00486,2.00486,2.00268,2.00269,45104087.0
2008-04-21 09:00:00,2.0026,2.00273,2.002,2.00256,35742685.0
2008-04-21 09:05:00,2.00257,2.00397,2.00251,2.00319,26071697.0
2008-04-21 09:10:00,2.00323,2.00434,2.00323,2.00429,32208333.0
2008-04-21 09:15:00,2.0042,2.00492,2.00397,2.00405,77822616.0
2008-04-21 09:20:00,2.004,2.004,2.0025,2.0025,36599885.0
2008-04-21 09:25:00,2.00261,2.0028,2.00081,2.00238,28686943.0
2008-04-21 09:30:00,2.00231,2.00271,2.00223,2.00256,23419562.0
2008-04-21 09:35:00,2.00249,2.00295,2.00234,2.00234,43928782.0
2008-04-21 09:40:00,2.00232,2.00232,2.00101,2.00113,25488679.0
2008-04-21 09:45:00,2.0011,2.0011,1.99989,2.00048,53913938.0
2008-04-21 09:50:00,2.00056,2.00117,1.99997,2.00116,39075664.0
2008-04-21 09:55:00,2.00112,2.00199,2.00042,2.0018,38885686.0
2008-04-21 10:00:00,2.00205,2.00484,2.00205,2.00484,37264836.0
2008-04-21 10:05:00,2.00494,2.00546,2.00276,2.00276,28949348.0
2008-04-21 10:10:00,2.0027,2.0027,2.00016,2.00053,39633865.0
2008-04-21 10:15:00,2.00059,2.00174,2.00056,2.00174,47729834.0
2008-04-21 10:20:00,2.0018,2.00381,2.0018,2.00381,30918751.0
2008-04-21 10:25:00,2.00399,2.0043,2.0031,2.00364,39764111.0
2008-04-21 10:30:00,2.00356,2.00486,2.00328,2.00486,35469948.0
2008-04-21 10:35:00,2.00484,2.00564,2.00462,2.00563,28972791.0
2008-04-21 10:40:00,2.00581,2.00669,2.00561,2.00561,27029691.0
2008-04-21 10:45:00,2.00558,2.00558,2.0044,2.00445,33133758.0
2008-04-21 10:50:00,2.00438,2.00441,2.00293,2.00307,47249196.0
2008-04-21 10:55:00,2.00295,2.00333,2.00257,2.00264,28111580.0
2008-04-21 11:00:00,2.0025,2.0027,2.0024,2.00268,33406157.0
2008-04-21 11:05:00,2.00266,2.00466,2.00266,2.00466,35269638.0
2008-04-21 11:10:00,2.00467,2.00598,2.00458,2.00502,20272754.0
2008-04-21 11:15:00,2.00504,2.00504,2.00438,2.00441,22168617.0
2008-04-21 11:20:00,2.00433,2.00433,2.00221,2.00221,65151554.0
2008-04-21 11:25:00,2.00231,2.00231,2.00093,2.00093,38513149.0
2008-04-21 11:30:00,2.00096,2.00096,1.99965,1.99965,78852893.0
2008-04-21 11:35:00,1.99969,1.99969,1.99858,1.99912,20117046.0
2008-04-21 11:40:00,1.99898,1.99943,1.99845,1.99845,31125200.0
2008-04-21 11:45:00,1.99813,1.99879,1.99805,1.99809,25797568.0
2008-04-21 11:50:00,1.99781,1.99781,1.99694,1.99701,40076169.0
2008-04-21 11:55:00,1.99702,1.99709,1.99578,1.99579,60763673.0
2008-04-21 12:00:00,1.99575,1.99582,1.99499,1.99579,65300551.0
2008-04-21 12:05:00,1.99587,1.99635,1.99535,1.99581,27213422.0
2008-04-21 12:10:00,1.9958,1.9958,1.99532,1.99566,61564577.0
2008-04-21 12:15:00,1.99586,1.9962,1.99549,1.9955,78507080.0
2008-04-21 12:20:00,1.99565,1.99619,1.99534,1.99601,42552782.0
2008-04-21 12:25:00,1.99601,1.99719,1.9957,1.99719,55386983.0
2008-04-21 12:30:00,1.99702,1.99774,1.99693,1.99693,36810625.0
2008-04-21 12:35:00,1.99679,1.99679,1.99583,1.99593,67455706.0
2008-04-21 12:40:00,1.99592,1.99709,1.99592,1.99696,25444622.0
2008-04-21 12:45:00,1.99681,1.99686,1.99554,1.99606,92062980.0
2008-04-21 12:50:00,1.99609,1.99757,1.99597,1.99757,49561899.0
2008-04-21 12:55:00,1.99762,1.99783,1.99707,1.99736,24099733.0
2008-04-21 13:00:00,1.99738,1.99876,1.99738,1.99852,80684043.0
2008-04-21 13:05:00,1.99858,1.99883,1.99728,1.99822,47924853.0
2008-04-21 13:10:00,1.99822,1.99942,1.99822,1.99935,42599127.0
2008-04-21 13:15:00,1.99917,1.99945,1.99809,1.99818,77776600.0
2008-04-21 13:20:00,1.99813,1.999,1.99783,1.999,62960190.0
2008-04-21 13:25:00,1.99908,1.99919,1.99846,1.99913,49039912.0
2008-04-21 13:30:00,1.99928,1.99957,1.99886,1.99909,39480958.0
2008-04-21 13:35:00,1.9989,1.9989,1.99685,1.99685,27526529.0
2008-04-21 13:40:00,1.99692,1.99717,1.996,1.99607,43935631.0
2008-04-21 13:45:00,1.99611,1.99628,1.9953,1.9953,40321128.0
2008-04-21 13:50:00,1.99525,1.99525,1.994,1.99403,40136543.0
2008-04-21 13:55:00,1.99395,1.99395,1.99246,1.99252,96019667.0
2008-04-21 14:00:00,1.9925,1.9925,1.99137,1.99137,55991150.0
2008-04-21 14:05:00,1.99132,1.99132,1.9903,1.99072,65028154.0
2008-04-21 14:10:00,1.99047,1.99061,1.98998,1.98998,31052771.0
2008-04-21 14:15:00,1.98995,1.9904,1.98991,1.99031,51931659.0
2008-04-21 14:20:00,1.9903,1.99067,1.9902,1.9902,47001117.0
2008-04-21 14:25:00,1.99008,1.99008,1.98889,1.98979,43618516.0
2008-04-21 14:30:00,1.98976,1.99021,1.98856,1.98856,56311117.0
2008-04-21 14:35:00,1.98864,1.98864,1.9869,1.98703,33147875.0
2008-04-21 14:40:00,1.98692,1.98837,1.98688,1.98837,50341839.0
2008-04-21 14:45:00,1.98843,1.98966,1.98842,1.98963,125015960.0
2008-04-21 14:50:00,1.98972,1.99135,1.98972,1.99135,53064040.0
2008-04-21 14:55:00,1.99123,1.99195,1.991,1.99125,44003754.0
2008-04-21 15:00:00,1.99123,1.99139,1.99026,1.99138,38384853.0
2008-04-21 15:05:00,1.99139,1.99227,1.99116,1.99116,19372592.0
2008-04-21 15:10:00,1.99098,1.99202,1.99098,1.99199,39088554.0
2008-04-21 15:15:00,1.992,1.99316,1.992,1.99316,27594285.0
2008-04-21 15:20:00,1.99329,1.99341,1.9911,1.99258,26179612.0
2008-04-21 15:25:00,1.99263,1.99289,1.99189,1.99189,31871801.0
2008-04-21 15:30:00,1.992,1.99213,1.9909,1.99109,41586829.0
2008-04-21 15:35:00,1.99093,1.99252,1.99093,1.99252,60712870.0
2008-04-21 15:40:00,1.99274,1.99282,1.99222,1.99231,63667026.0
2008-04-21 15:45:00,1.99218,1.9923,1.99186,1.99215,27872982.0
2008-04-21 15:50:00,1.99197,1.99222,1.99123,1.99123,24757847.0
2008-04-21 15:55:00,1.99121,1.99121,1.98923,1.98924,32674042.0
2008-04-21 16:00:00,1.98933,1.98979,1.98903,1.98959,46750164.0
2008-04-21 16:05:00,1.9897,1.99008,1.98931,1.99008,29785261.0
2008-04-21 16:10:00,1.99021,1.99086,1.98998,1.99045,27051535.0
2008-04-21 16:15:00,1.99023,1.99051,1.99,1.99047,46609553.0
2008-04-21 16:20:00,1.99053,1.99083,1.98934,1.98934,70723865.0
2008-04-21 16:25:00,1.98939,1.98963,1.98856,1.98856,26836635.0
2008-04-21 16:30:00,1.98857,1.98879,1.98824,1.98868,87844001.0
2008-04-21 16:35:00,1.98884,1.98906,1.98824,1.98886,51106599.0
2008-04-21 16:40:00,1.98895,1.99024,1.98883,1.99022,77249234.0
2008-04-21 16:45:00,1.9901,1.99139,1.9901,1.99115,42627447.0
2008-04-21 16:50:00,1.99114,1.99144,1.99053,1.99144,24472075.0
2008-04-21 16:55:00,1.99146,1.99291,1.99146,1.99291,26854012.0
2008-04-21 17:00:00,1.99292,1.99367,1.99278,1.99282,20580853.0
2008-04-21 17:05:00,1.99284,1.99347,1.99157,1.99313,39904678.0
2008-04-21 17:10:00,1.99303,1.99365,1.99253,1.99365,41254463.0
2008-04-21 17:15:00,1.99365,1.99373,1.99269,1.99269,260798009.0
2008-04-21 17:20:00,1.9927,1.99399,1.9927,1.99383,75016709.0
2008-04-21 17:25:00,1.99378,1.99378,1.99291,1.99291,50375235.0
2008-04-21 17:30:00,1.99295,1.99402,1.99295,1.99387,42047150.0
2008-04-21 17:35:00,1.99384,1.99385,1.99332,1.99374,65958911.0
2008-04-21 17:40:00,1.99382,1.99419,1.99311,1.99311,31220297.0
2008-04-21 17:45:00,1.99311,1.99423,1.99311,1.99399,38120779.0
2008-04-21 17:50:00,1.99404,1.9951,1.99404,1.9948,25111424.0
2008-04-21 17:55:00,1.99486,1.99501,1.99396,1.99396,104838990.0
2008-04-21 18:00:00,1.99376,1.99449,1.99349,1.99449,31485132.0
2008-04-21 18:05:00,1.99463,1.99547,1.99368,1.99368,95423535.0
2008-04-21 18:10:00,1.99376,1.99456,1.99318,1.99323,31035086.0
2008-04-21 18:15:00,1.9932,1.9932,1.99266,1.99306,39895216.0
2008-04-21 18:20:00,1.99298,1.99345,1.99283,1.99345,14076645.0
2008-04-21 18:25:00,1.99346,1.99452,1.99344,1.99421,68926867.0
2008-04-21 18:30:00,1.99406,1.99406,1.99327,1.9934,62506316.0
2008-04-21 18:35:00,1.99355,1.99394,1.99347,1.99356,53361513.0
2008-04-21 18:40:00,1.99333,1.99335,1.99277,1.99335,59807902.0
2008-04-21 18:45:00,1.99348,1.99356,1.99313,1.99324,24270177.0
2008-04-21 18:50:00,1.99322,1.99376,1.99259,1.9927,28164421.0
2008-04-21 18:55:00,1.99272,1.99272,1.99039,1.99125,24029200.0
2008-04-21 19:00:00,1.99156,1.99174,1.99048,1.99056,54529008.0
2008-04-21 19:05:00,1.99062,1.99161,1.99039,1.99161,37466083.0
2008-04-21 19:10:00,1.99166,1.99174,1.98958,1.99008,59110591.0
2008-04-21 19:15:00,1.99018,1.99018,1.98953,1.98975,23403057.0
2008-04-21 19:20:00,1.98978,1.99014,1.98935,1.98975,29390046.0
2008-04-21 19:25:00,1.98982,1.99142,1.98982,1.99134,53158746.0
2008-04-21 19:30:00,1.99142,1.99142,1.99079,1.99117,51232421.0
2008-04-21 19:35:00,1.99124,1.99136,1.99073,1.99134,31904387.0
2008-04-21 19:40:00,1.99131,1.99256,1.99102,1.99256,26949818.0
2008-04-21 19:45:00,1.99258,1.99365,1.99258,1.99344,18167166.0
2008-04-21 19:50:00,1.99331,1.99331,1.9923,1.99239,28770485.0
2008-04-21 19:55:00,1.99233,1.99239,1.99157,1.99157,13068722.0
2008-04-21 20:00:00,1.99174,1.9924,1.99174,1.99213,21691405.0
2008-04-21 20:05:00,1.99226,1.99252,1.99166,1.99166,37454213.0
2008-04-21 20:10:00,1.99148,1.99166,1.99105,1.99129,18960324.0
2008-04-21 20:15:00,1.99122,1.99186,1.99117,1.99123,63420760.0
2008-04-21 20:20:00,1.9911,1.99188,1.99101,1.99167,49510522.0
2008-04-21 20:25:00,1.99151,1.9926,1.99117,1.99253,32582594.0
2008-04-21 20:30:00,1.99266,1.99296,1.99232,1.99233,57325167.0
2008-04-21 20:35:00,1.99216,1.99216,1.99124,1.99124,34416683.0
2008-04-21 20:40:00,1.99114,1.99125,1.99037,1.99107,46580056.0
2008-04-21 20:45:00,1.99113,1.99168,1.99046,1.99078,100299332.0
2008-04-21 20:50:00,1.99081,1.99159,1.99071,1.99141,69054783.0
2008-04-21 20:55:00,1.99142,1.99286,1.99118,1.99286,30811656.0
2008-04-21 21:00:00,1.99291,1.99393,1.99291,1.99352,32112039.0
2008-04-21 21:05:00,1.9935,1.99408,1.99306,1.99408,44177336.0
2008-04-21 21:10:00,1.99424,1.99433,1.99347,1.99347,52463032.0
2008-04-21 21:15:00,1.99352,1.99366,1.99321,1.99364,33681906.0
2008-04-21 21:20:00,1.99361,1.99361,1.99305,1.9932,41155365.0
2008-04-21 21:25:00,1.99316,1.99436,1.99306,1.99426,59180296.0
2008-04-21 21:30:00,1.99435,1.99435,1.99351,1.99351,41589883.0
2008-04-21 21:35:00,1.99349,1.99424,1.99349,1.99405,36042362.0
2008-04-21 21:40:00,1.99403,1.99403,1.99302,1.99355,36826487.0
2008-04-21 21:45:00,1.9936,1.9936,1.99301,1.9935,169766310.0
2008-04-21 21:50:00,1.9934,1.99346,1.99273,1.99273,24577217.0
2008-04-21 21:55:00,1.99263,1.99263,1.99195,1.99227,71540663.0
2008-04-21 22:00:00,1.99237,1.99286,1.99195,1.99278,46139451.0
2008-04-21 22:05:00,1.99277,1.99277,1.99204,1.99229,43367577.0
2008-04-21 22:10:00,1.99217,1.99251,1.99213,1.99251,50381029.0
2008-04-21 22:15:00,1.99252,1.99302,1.99241,1.99261,28979758.0
2008-04-21 22:20:00,1.99255,1.99281,1.99222,1.9925,70799083.0
2008-04-21 22:25:00,1.99255,1.99255,1.99205,1.99243,41478895.0
2008-04-21 22:30:00,1.99231,1.99246,1.99168,1.99198,31592548.0
2008-04-21 22:35:00,1.99205,1.99224,1.99139,1.99152,31642557.0
2008-04-21 22:40:00,1.99152,1.99193,1.99117,1.99177,50306456.0
2008-04-21 22:45:00,1.99181,1.99225,1.99162,1.99186,58916764.0
2008-04-21 22:50:00,1.99187,1.99279,1.99179,1.99279,35135286.0
2008-04-21 22:55:00,1.99267,1.99267,1.99207,1.99223,37818705.0
2008-04-21 23:00:00,1.99213,1.99235,1.99142,1.99144,32157163.0
2008-04-21 23:05:00,1.99146,1.99146,1.98982,1.99059,11858393.0
2008-04-21 23:10:00,1.99072,1.99098,1.98997,1.98997,39408223.0
2008-04-21 23:15:00,1.98996,1.98998,1.98946,1.98989,12105829.0
2008-04-21 23:20:00,1.98987,1.99025,1.98987,1.99001,31140115.0
2008-04-21 23:25:00,1.99012,1.9905,1.98971,1.9902,13524868.0
2008-04-21 23:30:00,1.99016,1.99058,1.98993,1.99044,33428468.0
2008-04-21 23:35:00,1.9903,1.99086,1.99012,1.99086,46334859.0
2008-04-21 23:40:00,1.9909,1.99103,1.99054,1.99069,17897333.0
2008-04-21 23:45:00,1.99053,1.99107,1.99053,1.99076,46778697.0
2008-04-21 23:50:00,1.99072,1.99118,1.99035,1.99035,31007948.0
2008-04-21 23:55:00,1.99039,1.99043,1.9897,1.98984,23258882.0
2008-04-22 00:00:00,1.98986,1.99026,1.9896,1.98967,55919345.0
2008-04-22 00:05:00,1.98969,1.99057,1.98903,1.99025,49768422.0
2008-04-22 00:10:00,1.99023,1.99117,1.98996,1.99076,31726478.0
2008-04-22 00:15:00,1.99074,1.99086,1.99,1.99,42000696.0
2008-04-22 00:20:00,1.99,1.99,1.98946,1.98988,28928151.0
2008-04-22 00:25:00,1.98988,1.99072,1.98985,1.99064,47438070.0
2008-04-22 00:30:00,1.99054,1.99176,1.99054,1.99165,45909989.0
2008-04-22 00:35:00,1.9917,1.99318,1.99162,1.99315,49731680.0
2008-04-22 00:40:00,1.99313,1.99317,1.99235,1.99235,48495801.0
2008-04-22 00:45:00,1.99244,1.99329,1.99223,1.99247,64220089.0
2008-04-22 00:50:00,1.99247,1.99257,1.99155,1.99183,42122577.0
2008-04-22 00:55:00,1.99175,1.99215,1.99148,1.99198,28545468.0
2008-04-22 01:00:00,1.99155,1.99211,1.99149,1.99149,37579332.0
2008-04-22 01:05:00,1.99143,1.99155,1.99102,1.99118,54492321.0
2008-04-22 01:10:00,1.9912,1.99125,1.99074,1.99091,59271837.0
2008-04-22 01:15:00,1.99119,1.99247,1.99119,1.99228,42172654.0
2008-04-22 01:20:00,1.99222,1.99245,1.99159,1.99245,35344867.0
2008-04-22 01:25:00,1.99248,1.9925,1.99217,1.9923,29225914.0
2008-04-22 01:30:00,1.99229,1.99306,1.99176,1.99303,40354310.0
2008-04-22 01:35:00,1.99291,1.9941,1.99263,1.9941,22972197.0
2008-04-22 01:40:00,1.9941,1.9941,1.99255,1.99256,33532764.0
2008-04-22 01:45:00,1.99252,1.99326,1.99228,1.99309,23343800.0
2008-04-22 01:50:00,1.99305,1.99365,1.99213,1.9936,30058977.0
2008-04-22 01:55:00,1.99355,1.99359,1.99331,1.99349,45700099.0
2008-04-22 02:00:00,1.99344,1.99344,1.99234,1.99255,39375643.0
2008-04-22 02:05:00,1.99277,1.99316,1.99146,1.99312,12776740.0
2008-04-22 02:10:00,1.9931,1.9931,1.99231,1.99237,19407433.0
2008-04-22 02:15:00,1.99235,1.99248,1.99203,1.99224,29582001.0
2008-04-22 02:20:00,1.99223,1.99223,1.99136,1.99181,17444264.0
2008-04-22 02:25:00,1.99179,1.99219,1.99132,1.99219,36436503.0
2008-04-22 02:30:00,1.99225,1.99238,1.99181,1.99187,29791464.0
2008-04-22 02:35:00,1.99181,1.99315,1.99181,1.9928,34049923.0
2008-04-22 02:40:00,1.99279,1.99339,1.99236,1.99327,44936095.0
2008-04-22 02:45:00,1.9932,1.99342,1.99269,1.99322,56816613.0
2008-04-22 02:50:00,1.9933,1.99404,1.9932,1.99404,53114640.0
2008-04-22 02:55:00,1.99416,1.99496,1.99387,1.99425,37229066.0
2008-04-22 03:00:00,1.99455,1.99455,1.99398,1.99417,28625758.0
2008-04-22 03:05:00,1.99425,1.99474,1.99383,1.99452,43955622.0
2008-04-22 03:10:00,1.99453,1.99467,1.99333,1.99333,65938188.0
2008-04-22 03:15:00,1.9934,1.9937,1.99319,1.99352,49824613.0
2008-04-22 03:20:00,1.9936,1.99369,1.9932,1.99337,48721476.0
2008-04-22 03:25:00,1.99323,1.99361,1.99296,1.99312,45018642.0
2008-04-22 03:30:00,1.99317,1.99317,1.99222,1.99277,47359954.0
2008-04-22 03:35:00,1.99286,1.99356,1.99277,1.99339,28017592.0
2008-04-22 03:40:00,1.9933,1.9933,1.99216,1.99219,43774346.0
2008-04-22 03:45:00,1.99214,1.99227,1.99177,1.99221,33289021.0
2008-04-22 03:50:00,1.99238,1.99258,1.99151,1.99231,17216210.0
2008-04-22 03:55:00,1.99232,1.99289,1.99188,1.99196,56327866.0
2008-04-22 04:00:00,1.99185,1.99207,1.99133,1.99158,26655853.0
2008-04-22 04:05:00,1.99123,1.99207,1.99056,1.99207,30671424.0
2008-04-22 04:10:00,1.99211,1.99257,1.99173,1.99252,46454469.0
2008-04-22 04:15:00,1.9927,1.99354,1.9927,1.99352,23851790.0
2008-04-22 04:20:00,1.99366,1.99392,1.99341,1.99341,45236211.0
2008-04-22 04:25:00,1.99338,1.99371,1.99336,1.99343,27994412.0
2008-04-22 04:30:00,1.99357,1.99364,1.99266,1.99277,18922040.0
2008-04-22 04:35:00,1.99274,1.9934,1.99274,1.99316,30430052.0
2008-04-22 04:40:00,1.99328,1.99345,1.99297,1.99327,11358441.0
2008-04-22 04:45:00,1.99331,1.99375,1.99331,1.99357,38504088.0
2008-04-22 04:50:00,1.99361,1.99382,1.99161,1.99301,11967392.0
2008-04-22 04:55:00,1.993,1.99366,1.99291,1.99365,39644626.0
2008-04-22 05:00:00,1.99376,1.9941,1.99323,1.99345,37926985.0
2008-04-22 05:05:00,1.99355,1.99401,1.99328,1.99398,31928878.0
2008-04-22 05:10:00,1.99402,1.99471,1.99393,1.99412,53752985.0
2008-04-22 05:15:00,1.99426,1.99456,1.99426,1.99456,51878829.0
2008-04-22 05:20:00,1.99476,1.99521,1.99458,1.99504,31723746.0
2008-04-22 05:25:00,1.99487,1.99506,1.99402,1.9944,32027896.0
2008-04-22 05:30:00,1.9947,1.9953,1.9947,1.99525,40947444.0
2008-04-22 05:35:00,1.99522,1.99536,1.99505,1.99521,72595125.0
2008-04-22 05:40:00,1.99534,1.99578,1.99506,1.99571,29062364.0
2008-04-22 05:45:00,1.99575,1.99583,1.99557,1.99557,49855935.0
2008-04-22 05:50:00,1.9955,1.99579,1.99546,1.99572,36087979.0
2008-04-22 05:55:00,1.99552,1.99564,1.99526,1.99541,28730667.0
2008-04-22 06:00:00,1.99553,1.99639,1.9955,1.99596,74469094.0
2008-04-22 06:05:00,1.99597,1.99607,1.99547,1.99557,25615465.0
2008-04-22 06:10:00,1.99553,1.99603,1.9952,1.99569,165673484.0
2008-04-22 06:15:00,1.99586,1.99598,1.99523,1.99551,35526012.0
2008-04-22 06:20:00,1.99564,1.99651,1.99554,1.9965,37184009.0
2008-04-22 06:25:00,1.99663,1.99686,1.99626,1.99641,42356436.0
2008-04-22 06:30:00,1.99619,1.99626,1.99553,1.99617,60114013.0
2008-04-22 06:35:00,1.99628,1.99657,1.9961,1.99641,42103583.0
2008-04-22 06:40:00,1.99638,1.9969,1.99593,1.99613,35713511.0
2008-04-22 06:45:00,1.99616,1.99644,1.99581,1.996,51046167.0
2008-04-22 06:50:00,1.99607,1.99642,1.99578,1.99636,43906906.0
2008-04-22 06:55:00,1.99638,1.99672,1.99588,1.99588,31416139.0
2008-04-22 07:00:00,1.99588,1.99612,1.9953,1.99569,30919469.0
2008-04-22 07:05:00,1.99561,1.99585,1.99473,1.99504,67290721.0
2008-04-22 07:10:00,1.99517,1.99528,1.99489,1.9951,101045586.0
2008-04-22 07:15:00,1.99523,1.9956,1.99502,1.99547,46645156.0
2008-04-22 07:20:00,1.99562,1.99562,1.99474,1.99474,35048681.0
2008-04-22 07:25:00,1.99461,1.99461,1.99365,1.99384,57691437.0
2008-04-22 07:30:00,1.99372,1.9939,1.99266,1.9932,33520438.0
2008-04-22 07:35:00,1.99336,1.99354,1.99264,1.99313,47243917.0
2008-04-22 07:40:00,1.99306,1.99331,1.99243,1.99248,62066305.0
2008-04-22 07:45:00,1.99263,1.99316,1.99254,1.99305,19055000.0
2008-04-22 07:50:00,1.99313,1.99352,1.99288,1.99323,38341165.0
2008-04-22 07:55:00,1.99313,1.9935,1.99195,1.993,23034122.0
2008-04-22 08:00:00,1.99296,1.99377,1.99252,1.99377,12963293.0
2008-04-22 08:05:00,1.99384,1.99495,1.99338,1.99495,27584590.0
2008-04-22 08:10:00,1.99494,1.99591,1.99494,1.99527,17736098.0
2008-04-22 08:15:00,1.99533,1.99556,1.99417,1.99452,27105510.0
2008-04-22 08:20:00,1.99463,1.99569,1.99442,1.99539,32277227.0
2008-04-22 08:25:00,1.99532,1.99559,1.99441,1.99516,52072987.0
2008-04-22 08:30:00,1.99513,1.99529,1.99429,1.9947,50982853.0
2008-04-22 08:35:00,1.99461,1.99461,1.9939,1.99446,27921990.0
2008-04-22 08:40:00,1.99425,1.99425,1.99174,1.99192,22406707.0
2008-04-22 08:45:00,1.9918,1.99199,1.99101,1.99118,58822576.0
2008-04-22 08:50:00,1.99118,1.99177,1.99075,1.99133,36659031.0
2008-04-22 08:55:00,1.99115,1.9917,1.9908,1.99116,54508350.0
2008-04-22 09:00:00,1.99108,1.99147,1.98971,1.99132,23547744.0
2008-04-22 09:05:00,1.99139,1.99246,1.99122,1.9923,27564160.0
2008-04-22 09:10:00,1.9924,1.99283,1.9922,1.99231,23713987.0
2008-04-22 09:15:00,1.99228,1.99239,1.99194,1.99208,61379327.0
2008-04-22 09:20:00,1.99207,1.99304,1.99192,1.993,52643921.0
2008-04-22 09:25:00,1.99311,1.99418,1.99296,1.99354,58851543.0
2008-04-22 09:30:00,1.99357,1.99365,1.99259,1.99299,66227462.0
2008-04-22 09:35:00,1.99292,1.99292,1.99159,1.992,14174959.0
2008-04-22 09:40:00,1.99203,1.99351,1.99166,1.99351,41471511.0
2008-04-22 09:45:00,1.99351,1.99421,1.99318,1.99374,30561410.0
2008-04-22 09:50:00,1.99351,1.99352,1.99233,1.99233,90417907.0
2008-04-22 09:55:00,1.99216,1.99216,1.99086,1.99119,30135389.0
2008-04-22 10:00:00,1.99117,1.99231,1.99084,1.99222,110194591.0
2008-04-22 10:05:00,1.99217,1.99242,1.99152,1.99194,24588622.0
2008-04-22 10:10:00,1.9921,1.99375,1.9921,1.99375,37682566.0
2008-04-22 10:15:00,1.99384,1.99566,1.99384,1.99488,30655656.0
2008-04-22 10:20:00,1.99493,1.99493,1.99216,1.99216,62847558.0
2008-04-22 10:25:00,1.99204,1.99204,1.99049,1.99147,42383569.0
2008-04-22 10:30:00,1.99161,1.99374,1.99161,1.99374,49773542.0
2008-04-22 10:35:00,1.9938,1.9955,1.9938,1.9955,72677997.0
2008-04-22 10:40:00,1.99561,1.99655,1.99341,1.99342,247389079.0
2008-04-22 10:45:00,1.99348,1.99377,1.99236,1.99255,40555007.0
2008-04-22 10:50:00,1.99257,1.9945,1.99174,1.99449,39285667.0
2008-04-22 10:55:00,1.99453,1.99475,1.99357,1.99357,19397043.0
2008-04-22 11:00:00,1.99354,1.99604,1.99354,1.99563,27478792.0
2008-04-22 11:05:00,1.99547,1.99596,1.995,1.99596,25631532.0
2008-04-22 11:10:00,1.99599,1.99614,1.99482,1.99561,40720983.0
2008-04-22 11:15:00,1.99575,1.99667,1.99562,1.99567,72820997.0
2008-04-22 11:20:00,1.99565,1.99615,1.99537,1.99583,50138970.0
2008-04-22 11:25:00,1.99591,1.99809,1.99591,1.99653,91694754.0
2008-04-22 11:30:00,1.99651,1.99736,1.99612,1.99736,26959548.0
2008-04-22 11:35:00,1.99732,1.99882,1.99732,1.99882,71479598.0
2008-04-22 11:40:00,1.99885,1.99903,1.9974,1.99773,46840497.0
2008-04-22 11:45:00,1.99785,1.99876,1.99764,1.99816,27273325.0
2008-04-22 11:50:00,1.99811,1.99853,1.99798,1.99842,28911023.0
2008-04-22 11:55:00,1.99827,1.99854,1.99814,1.99847,45167802.0
2008-04-22 12:00:00,1.9985,1.99912,1.99768,1.99877,32079670.0
2008-04-22 12:05:00,1.99851,1.99925,1.99835,1.99925,24104813.0
2008-04-22 12:10:00,1.99923,2.00092,1.99904,2.00049,27150828.0
2008-04-22 12:15:00,2.0004,2.0004,1.99892,1.99931,65247129.0
2008-04-22 12:20:00,1.99924,2.00061,1.9992,1.99998,61112433.0
2008-04-22 12:25:00,2.0002,2.001,2.0002,2.00092,43364329.0
2008-04-22 12:30:00,2.00091,2.00147,2.00076,2.00147,32630113.0
2008-04-22 12:35:00,2.00144,2.00195,1.9999,2.0019,26040434.0
2008-04-22 12:40:00,2.00178,2.00182,2.0001,2.0001,27413592.0
2008-04-22 12:45:00,2.00004,2.00026,1.99923,1.99923,37097870.0
2008-04-22 12:50:00,1.99937,2.0005,1.99924,1.99963,19806710.0
2008-04-22 12:55:00,1.99961,2.00025,1.99947,1.99991,39483379.0
2008-04-22 13:00:00,1.99982,1.99993,1.99915,1.99988,45242973.0
2008-04-22 13:05:00,2.00012,2.00164,2.00008,2.0005,52402496.0
2008-04-22 13:10:00,2.00047,2.00227,2.00039,2.00227,120049615.0
2008-04-22 13:15:00,2.0023,2.00374,2.0023,2.00374,51454367.0
2008-04-22 13:20:00,2.00403,2.00437,2.00283,2.00321,33478139.0
2008-04-22 13:25:00,2.00298,2.00472,2.00291,2.00464,56653480.0
2008-04-22 13:30:00,2.00469,2.00696,2.00469,2.00696,42302511.0
2008-04-22 13:35:00,2.007,2.00714,2.00618,2.00682,45169370.0
2008-04-22 13:40:00,2.00686,2.00703,2.00651,2.0068,50982799.0
2008-04-22 13:45:00,2.00672,2.00676,2.00588,2.00592,30247360.0
2008-04-22 13:50:00,2.00603,2.00692,2.00596,2.00691,68954547.0
2008-04-22 13:55:00,2.00703,2.0076,2.00703,2.00736,54372028.0
2008-04-22 14:00:00,2.00723,2.0075,2.00674,2.0075,100581208.0
2008-04-22 14:05:00,2.00745,2.00745,2.00616,2.00617,40219373.0
2008-04-22 14:10:00,2.00596,2.00608,2.00431,2.00439,40685976.0
2008-04-22 14:15:00,2.00441,2.00636,2.00435,2.00621,44374718.0
2008-04-22 14:20:00,2.00616,2.00695,2.00547,2.00559,27033481.0
2008-04-22 14:25:00,2.00579,2.00599,2.00501,2.00553,42009724.0
2008-04-22 14:30:00,2.00555,2.00616,2.00534,2.00567,48850139.0
2008-04-22 14:35:00,2.00573,2.00649,2.00563,2.00594,62196531.0
2008-04-22 14:40:00,2.00587,2.00671,2.00551,2.00619,81807875.0
2008-04-22 14:45:00,2.00627,2.00627,2.00586,2.00601,42859537.0
2008-04-22 14:50:00,2.00617,2.00641,2.00467,2.00467,48906077.0
2008-04-22 14:55:00,2.0044,2.0044,2.00316,2.00373,84206192.0
2008-04-22 15:00:00,2.00374,2.00794,2.00374,2.00794,24994541.0
2008-04-22 15:05:00,2.00803,2.01046,2.00803,2.0102,48902264.0
2008-04-22 15:10:00,2.01016,2.01215,2.01002,2.01211,91146984.0
2008-04-22 15:15:00,2.01227,2.01388,2.01227,2.01388,25300154.0
2008-04-22 15:20:00,2.01397,2.01602,2.01387,2.01602,70621262.0
2008-04-22 15:25:00,2.01605,2.01791,2.01605,2.01775,38464595.0
2008-04-22 15:30:00,2.01797,2.01908,2.01789,2.01831,59855568.0
2008-04-22 15:35:00,2.01816,2.01816,2.01617,2.01726,40868701.0
2008-04-22 15:40:00,2.01731,2.0184,2.01713,2.01713,80800486.0
2008-04-22 15:45:00,2.01712,2.01783,2.01669,2.01773,62704162.0
2008-04-22 15:50:00,2.01781,2.01832,2.0175,2.01817,26686421.0
2008-04-22 15:55:00,2.01815,2.01834,2.01677,2.01677,65979478.0
2008-04-22 16:00:00,2.01663,2.0171,2.0163,2.01677,63857833.0
2008-04-22 16:05:00,2.01671,2.01685,2.01539,2.01539,39970961.0
2008-04-22 16:10:00,2.01543,2.01546,2.01276,2.01276,25404455.0
2008-04-22 16:15:00,2.01311,2.01535,2.01311,2.01535,30693657.0
2008-04-22 16:20:00,2.01565,2.01597,2.01476,2.01478,20281550.0
2008-04-22 16:25:00,2.01461,2.01461,2.01286,2.01286,77455761.0
2008-04-22 16:30:00,2.01272,2.01272,2.00947,2.00965,41155959.0
2008-04-22 16:35:00,2.00956,2.01016,2.00888,2.01016,68192913.0
2008-04-22 16:40:00,2.01002,2.01193,2.00977,2.01193,21985393.0
2008-04-22 16:45:00,2.01201,2.01235,2.01136,2.01153,19819410.0
2008-04-22 16:50:00,2.01155,2.01323,2.01149,2.01323,35587513.0
2008-04-22 16:55:00,2.01328,2.01409,2.01203,2.01203,32373968.0
2008-04-22 17:00:00,2.01212,2.01212,2.01095,2.01184,28915812.0
2008-04-22 17:05:00,2.0119,2.01373,2.01177,2.01242,46072659.0
2008-04-22 17:10:00,2.01231,2.01231,2.01122,2.01132,32876747.0
2008-04-22 17:15:00,2.01122,2.01254,2.01073,2.01113,26703455.0
2008-04-22 17:20:00,2.01091,2.01091,2.00881,2.00881,28087645.0
2008-04-22 17:25:00,2.00882,2.00915,2.00827,2.00857,37052473.0
2008-04-22 17:30:00,2.00848,2.00949,2.00837,2.00847,41369256.0
2008-04-22 17:35:00,2.00832,2.00832,2.00594,2.00653,30727443.0
2008-04-22 17:40:00,2.00677,2.00697,2.00527,2.00548,46273949.0
2008-04-22 17:45:00,2.00533,2.00542,2.00324,2.00435,38446865.0
2008-04-22 17:50:00,2.00422,2.00624,2.00403,2.00624,29146485.0
2008-04-22 17:55:00,2.00628,2.0065,2.00452,2.00523,37431054.0
2008-04-22 18:00:00,2.00505,2.00505,2.00437,2.00474,39963205.0
2008-04-22 18:05:00,2.00486,2.00558,2.00482,2.00491,39046926.0
2008-04-22 18:10:00,2.00485,2.00498,2.00341,2.00342,52731137.0
2008-04-22 18:15:00,2.00338,2.00502,2.00299,2.00502,25525136.0
2008-04-22 18:20:00,2.00519,2.00553,2.00473,2.00473,45235449.0
2008-04-22 18:25:00,2.00469,2.00498,2.00376,2.00377,23043686.0
2008-04-22 18:30:00,2.00386,2.00402,2.00215,2.00355,27903615.0
2008-04-22 18:35:00,2.00364,2.00408,2.00249,2.00249,35928591.0
2008-04-22 18:40:00,2.00247,2.00304,2.00189,2.003,72215885.0
2008-04-22 18:45:00,2.00316,2.00382,2.00316,2.0035,31451808.0
2008-04-22 18:50:00,2.00363,2.00538,2.00363,2.0051,25778193.0
2008-04-22 18:55:00,2.00516,2.0069,2.00516,2.00689,35130870.0
2008-04-22 19:00:00,2.00691,2.00727,2.00471,2.0066,44322707.0
2008-04-22 19:05:00,2.00669,2.00822,2.00669,2.00794,52332918.0
2008-04-22 19:10:00,2.00767,2.00869,2.00767,2.00869,60332326.0
2008-04-22 19:15:00,2.00882,2.00954,2.00881,2.00931,32655469.0
2008-04-22 19:20:00,2.00933,2.00973,2.00894,2.00973,56405059.0
2008-04-22 19:25:00,2.00984,2.00989,2.00883,2.00883,27265975.0
2008-04-22 19:30:00,2.00888,2.00932,2.00857,2.00928,62947678.0
2008-04-22 19:35:00,2.00926,2.00926,2.00828,2.0084,53423550.0
2008-04-22 19:40:00,2.00834,2.00902,2.00816,2.00902,36132499.0
2008-04-22 19:45:00,2.00905,2.01101,2.00899,2.01034,37913910.0
2008-04-22 19:50:00,2.01018,2.0104,2.00949,2.01018,55115627.0
2008-04-22 19:55:00,2.01013,2.01174,2.00989,2.01128,41557282.0
2008-04-22 20:00:00,2.01127,2.01127,2.01001,2.01002,53470810.0
2008-04-22 20:05:00,2.0101,2.01036,2.00906,2.00925,59642632.0
2008-04-22 20:10:00,2.00925,2.00989,2.00923,2.00988,21715872.0
2008-04-22 20:15:00,2.01001,2.01041,2.00964,2.00997,45975228.0
2008-04-22 20:20:00,2.01003,2.0101,2.00887,2.00934,25926956.0
2008-04-22 20:25:00,2.00925,2.00934,2.00884,2.00893,22310536.0
2008-04-22 20:30:00,2.00883,2.00896,2.00843,2.0086,40172701.0
2008-04-22 20:35:00,2.00878,2.00955,2.00861,2.00933,49732768.0
2008-04-22 20:40:00,2.00928,2.00939,2.00892,2.00915,36117439.0
2008-04-22 20:45:00,2.00911,2.00943,2.0089,2.00943,33925755.0
2008-04-22 20:50:00,2.0096,2.01117,2.0096,2.01107,58691477.0
2008-04-22 20:55:00,2.01104,2.01117,2.01066,2.01103,30849081.0
2008-04-22 21:00:00,2.01112,2.01126,2.0095,2.01095,27386731.0
2008-04-22 21:05:00,2.01095,2.01109,2.01021,2.01071,25835753.0
2008-04-22 21:10:00,2.01066,2.01066,2.00962,2.00983,34987632.0
2008-04-22 21:15:00,2.00979,2.00981,2.00898,2.00898,56572044.0
2008-04-22 21:20:00,2.00896,2.0094,2.00869,2.0093,43962772.0
2008-04-22 21:25:00,2.0093,2.00977,2.00912,2.00912,82695954.0
2008-04-22 21:30:00,2.00908,2.00922,2.00837,2.0089,30182553.0
2008-04-22 21:35:00,2.00898,2.00943,2.00865,2.00905,33348210.0
2008-04-22 21:40:00,2.00919,2.00984,2.00919,2.00977,37555400.0
2008-04-22 21:45:00,2.00993,2.01014,2.00869,2.00904,24665304.0
2008-04-22 21:50:00,2.00899,2.00899,2.00844,2.00887,57229265.0
2008-04-22 21:55:00,2.0091,2.01009,2.0091,2.01009,18202781.0
2008-04-22 22:00:00,2.00999,2.01038,2.00982,2.00993,47508114.0
2008-04-22 22:05:00,2.00992,2.01029,2.00952,2.00956,54835532.0
2008-04-22 22:10:00,2.00968,2.01092,2.00968,2.01073,33287152.0
2008-04-22 22:15:00,2.01047,2.01069,2.0099,2.01029,31109132.0
2008-04-22 22:20:00,2.01023,2.01057,2.01009,2.01056,55621105.0
2008-04-22 22:25:00,2.01058,2.01079,2.01044,2.01044,33750552.0
2008-04-22 22:30:00,2.01042,2.0113,2.01002,2.01057,53945708.0
2008-04-22 22:35:00,2.011,2.01103,2.01029,2.01066,35833931.0
2008-04-22 22:40:00,2.01061,2.01061,2.00986,2.01048,42953293.0
2008-04-22 22:45:00,2.01038,2.01073,2.01038,2.01063,52632775.0
2008-04-22 22:50:00,2.01052,2.01087,2.01018,2.01055,25153069.0
2008-04-22 22:55:00,2.01038,2.01119,2.01016,2.01038,67702392.0
2008-04-22 23:00:00,2.01035,2.01062,2.00929,2.01053,36237016.0
2008-04-22 23:05:00,2.01041,2.01053,2.00793,2.00883,33205288.0
2008-04-22 23:10:00,2.00891,2.00958,2.00891,2.00951,29289895.0
2008-04-22 23:15:00,2.00938,2.00958,2.00905,2.00943,40136614.0
2008-04-22 23:20:00,2.00941,2.01016,2.0094,2.01005,20737740.0
2008-04-22 23:25:00,2.01008,2.01102,2.0099,2.01084,43900258.0
2008-04-22 23:30:00,2.01084,2.01125,2.01075,2.01116,35066158.0
2008-04-22 23:35:00,2.0111,2.01143,2.01092,2.01102,31908435.0
2008-04-22 23:40:00,2.01095,2.01095,2.00926,2.01046,46559217.0
2008-04-22 23:45:00,2.01031,2.01031,2.0091,2.00969,52177414.0
2008-04-22 23:50:00,2.00986,2.00988,2.00928,2.00935,36222333.0
2008-04-22 23:55:00,2.00936,2.01027,2.00917,2.00983,31770248.0
2008-04-23 00:00:00,2.01046,2.01068,2.00934,2.00934,35905546.0
2008-04-23 00:05:00,2.00936,2.00944,2.00829,2.00867,44399293.0
2008-04-23 00:10:00,2.00888,2.00897,2.00841,2.00887,68694445.0
2008-04-23 00:15:00,2.00894,2.00933,2.00863,2.00918,45050444.0
2008-04-23 00:20:00,2.00922,2.01021,2.00891,2.00891,53644637.0
2008-04-23 00:25:00,2.00883,2.00999,2.00867,2.00979,41757481.0
2008-04-23 00:30:00,2.00988,2.00988,2.00907,2.0095,39005373.0
2008-04-23 00:35:00,2.00945,2.0096,2.00861,2.00869,26107359.0
2008-04-23 00:40:00,2.00861,2.00951,2.00861,2.00943,39477544.0
2008-04-23 00:45:00,2.00955,2.01008,2.00927,2.00944,25449016.0
2008-04-23 00:50:00,2.00949,2.01024,2.00935,2.00965,27016560.0
2008-04-23 00:55:00,2.00963,2.00965,2.00914,2.0094,51082760.0
2008-04-23 01:00:00,2.00948,2.00996,2.00912,2.00918,32116497.0
2008-04-23 01:05:00,2.00909,2.00915,2.00874,2.00903,76062177.0
2008-04-23 01:10:00,2.00915,2.0092,2.00822,2.00822,51702297.0
2008-04-23 01:15:00,2.00834,2.00948,2.00834,2.00948,25843608.0
2008-04-23 01:20:00,2.0095,2.00958,2.00913,2.00929,39614477.0
2008-04-23 01:25:00,2.00931,2.00936,2.00866,2.00886,35421011.0
2008-04-23 01:30:00,2.009,2.00966,2.00868,2.00944,29554741.0
2008-04-23 01:35:00,2.00932,2.0097,2.009,2.00949,23272552.0
2008-04-23 01:40:00,2.00965,2.00983,2.0093,2.00957,16556895.0
2008-04-23 01:45:00,2.00953,2.00984,2.00917,2.00978,23800236.0
2008-04-23 01:50:00,2.00982,2.00986,2.00827,2.00966,13514062.0
2008-04-23 01:55:00,2.00966,2.01159,2.00966,2.01159,32851799.0
2008-04-23 02:00:00,2.01187,2.01232,2.01129,2.01129,34256080.0
2008-04-23 02:05:00,2.01137,2.01226,2.00998,2.01226,13384616.0
2008-04-23 02:10:00,2.0123,2.01239,2.01108,2.01108,34984803.0
2008-04-23 02:15:00,2.01111,2.01147,2.01105,2.01132,18605297.0
2008-04-23 02:20:00,2.01122,2.01175,2.01108,2.01154,22367624.0
2008-04-23 02:25:00,2.01139,2.01161,2.01065,2.01098,28806496.0
2008-04-23 02:30:00,2.01093,2.01132,2.01083,2.01083,26547334.0
2008-04-23 02:35:00,2.01072,2.01112,2.01013,2.01024,42697678.0
2008-04-23 02:40:00,2.01027,2.0106,2.01006,2.0102,24644940.0
2008-04-23 02:45:00,2.01015,2.01145,2.01015,2.01142,51231708.0
2008-04-23 02:50:00,2.01136,2.01209,2.01104,2.01104,79605533.0
2008-04-23 02:55:00,2.01113,2.01113,2.01005,2.01059,34640708.0
2008-04-23 03:00:00,2.01079,2.01135,2.01072,2.01117,50920228.0
2008-04-23 03:05:00,2.01132,2.01233,2.01132,2.01195,27094414.0
2008-04-23 03:10:00,2.01204,2.01223,2.0115,2.01164,39243626.0
2008-04-23 03:15:00,2.01172,2.01176,2.01068,2.01083,40448161.0
2008-04-23 03:20:00,2.01084,2.01084,2.00968,2.01015,25842853.0
2008-04-23 03:25:00,2.0102,2.01087,2.01014,2.01077,37586841.0
2008-04-23 03:30:00,2.01069,2.01084,2.00993,2.00993,43052135.0
2008-04-23 03:35:00,2.00992,2.01004,2.00928,2.00954,49366619.0
2008-04-23 03:40:00,2.00951,2.00993,2.00923,2.00993,44719885.0
2008-04-23 03:45:00,2.00983,2.00996,2.00911,2.00996,69652276.0
2008-04-23 03:50:00,2.00991,2.00991,2.00905,2.00973,45236653.0
2008-04-23 03:55:00,2.00975,2.01026,2.00975,2.01005,28451075.0
2008-04-23 04:00:00,2.00965,2.0103,2.00965,2.01017,34182515.0
2008-04-23 04:05:00,2.01022,2.01059,2.01022,2.01046,48267049.0
2008-04-23 04:10:00,2.01053,2.01068,2.01015,2.01026,56419515.0
2008-04-23 04:15:00,2.01033,2.01033,2.00969,2.01003,45176742.0
2008-04-23 04:20:00,2.01013,2.01078,2.00978,2.01041,33045793.0
2008-04-23 04:25:00,2.01043,2.01101,2.01021,2.01066,35227378.0
2008-04-23 04:30:00,2.01072,2.01075,2.01017,2.01035,42969310.0
2008-04-23 04:35:00,2.01044,2.01066,2.0097,2.00999,20256556.0
2008-04-23 04:40:00,2.01013,2.01013,2.00931,2.00992,40610831.0
2008-04-23 04:45:00,2.01003,2.0102,2.00962,2.01008,30223883.0
2008-04-23 04:50:00,2.01015,2.01073,2.00902,2.01051,33448814.0
2008-04-23 04:55:00,2.01054,2.01101,2.00998,2.01083,34824189.0
2008-04-23 05:00:00,2.01074,2.01074,2.01009,2.01033,67651455.0
2008-04-23 05:05:00,2.0102,2.01062,2.01001,2.01057,26002223.0
2008-04-23 05:10:00,2.01048,2.01049,2.00972,2.01023,50738851.0
2008-04-23 05:15:00,2.01028,2.01061,2.00994,2.01028,41713062.0
2008-04-23 05:20:00,2.01041,2.01099,2.01041,2.01099,35524140.0
2008-04-23 05:25:00,2.01044,2.01132,2.01044,2.01059,53192689.0
2008-04-23 05:30:00,2.01056,2.01095,2.01011,2.01036,34194938.0
2008-04-23 05:35:00,2.01033,2.01033,2.00946,2.00963,54951217.0
2008-04-23 05:40:00,2.00967,2.01042,2.0094,2.01023,31086240.0
2008-04-23 05:45:00,2.01018,2.01034,2.00987,2.01005,32186200.0
2008-04-23 05:50:00,2.01011,2.01016,2.00967,2.00994,55486474.0
2008-04-23 05:55:00,2.00993,2.01013,2.00973,2.00986,46895336.0
2008-04-23 06:00:00,2.00995,2.00995,2.00962,2.00975,15697428.0
2008-04-23 06:05:00,2.00975,2.00976,2.00921,2.00971,54745673.0
2008-04-23 06:10:00,2.00978,2.00979,2.00945,2.0097,24832710.0
2008-04-23 06:15:00,2.00963,2.00963,2.00901,2.00929,36791578.0
2008-04-23 06:20:00,2.00924,2.0097,2.0089,2.0097,31396934.0
2008-04-23 06:25:00,2.00975,2.00975,2.00889,2.00923,29604057.0
2008-04-23 06:30:00,2.00925,2.00951,2.00913,2.00933,83534621.0
2008-04-23 06:35:00,2.00928,2.01012,2.00921,2.00971,43539664.0
2008-04-23 06:40:00,2.00982,2.01011,2.00978,2.01011,54791601.0
2008-04-23 06:45:00,2.01018,2.01056,2.01018,2.01035,33860533.0
2008-04-23 06:50:00,2.01036,2.01055,2.01021,2.01034,26447260.0
2008-04-23 06:55:00,2.01038,2.01101,2.00942,2.01096,29005706.0
2008-04-23 07:00:00,2.01096,2.01104,2.01041,2.01041,27497856.0
2008-04-23 07:05:00,2.01038,2.0105,2.00995,2.01009,56702131.0
2008-04-23 07:10:00,2.01007,2.01081,2.00965,2.01055,32838290.0
2008-04-23 07:15:00,2.01044,2.0113,2.01044,2.0113,35129801.0
2008-04-23 07:20:00,2.0113,2.01137,2.01061,2.01085,46490288.0
2008-04-23 07:25:00,2.0108,2.01089,2.01027,2.01073,41389754.0
2008-04-23 07:30:00,2.01077,2.01111,2.01059,2.01109,23156443.0
2008-04-23 07:35:00,2.01115,2.01115,2.01015,2.01097,27078418.0
2008-04-23 07:40:00,2.01088,2.01088,2.01029,2.01038,45613612.0
2008-04-23 07:45:00,2.0103,2.01051,2.01025,2.01043,16987794.0
2008-04-23 07:50:00,2.01042,2.01163,2.01021,2.01154,57773239.0
2008-04-23 07:55:00,2.01156,2.01188,2.01123,2.01123,53465326.0
2008-04-23 08:00:00,2.01132,2.01156,2.01092,2.01111,44198082.0
2008-04-23 08:05:00,2.01105,2.01105,2.00761,2.00788,55185287.0
2008-04-23 08:10:00,2.00775,2.00854,2.00775,2.00854,36959343.0
2008-04-23 08:15:00,2.00875,2.00915,2.00745,2.00745,37139000.0
2008-04-23 08:20:00,2.00739,2.00807,2.00709,2.00751,51825198.0
2008-04-23 08:25:00,2.00747,2.00758,2.00639,2.0067,62429453.0
2008-04-23 08:30:00,2.00657,2.00657,2.00549,2.00574,27354647.0
2008-04-23 08:35:00,2.00577,2.00644,2.0054,2.00644,57376768.0
2008-04-23 08:40:00,2.0065,2.00669,2.00624,2.00652,34035626.0
2008-04-23 08:45:00,2.00652,2.00701,2.0054,2.0054,50196468.0
2008-04-23 08:50:00,2.00564,2.00786,2.00564,2.00786,51515771.0
2008-04-23 08:55:00,2.00792,2.00931,2.00669,2.00908,45048662.0
2008-04-23 09:00:00,2.00903,2.00903,2.00772,2.00783,35328338.0
2008-04-23 09:05:00,2.00763,2.00763,2.00599,2.00612,26481683.0
2008-04-23 09:10:00,2.00607,2.00743,2.00604,2.00667,30935673.0
2008-04-23 09:15:00,2.00659,2.00771,2.00625,2.00723,68573442.0
2008-04-23 09:20:00,2.00711,2.00775,2.007,2.00705,37689302.0
2008-04-23 09:25:00,2.00712,2.00712,2.00504,2.00566,28749143.0
2008-04-23 09:30:00,2.00553,2.00623,2.00545,2.00623,24504344.0
2008-04-23 09:35:00,2.0062,2.0062,2.00534,2.00594,44725652.0
2008-04-23 09:40:00,2.00595,2.00605,2.00515,2.0058,25026480.0
2008-04-23 09:45:00,2.00583,2.00723,2.00559,2.00711,56094770.0
2008-04-23 09:50:00,2.00698,2.00698,2.00591,2.00624,37414976.0
2008-04-23 09:55:00,2.00625,2.00639,2.00555,2.00624,38768770.0
2008-04-23 10:00:00,2.00638,2.00654,2.00599,2.00621,36098016.0
2008-04-23 10:05:00,2.00637,2.00653,2.0054,2.00546,29192018.0
2008-04-23 10:10:00,2.00551,2.00634,2.00406,2.00624,37179691.0
2008-04-23 10:15:00,2.00635,2.00856,2.00635,2.00763,46086793.0
2008-04-23 10:20:00,2.0076,2.0081,2.00741,2.00748,29886653.0
2008-04-23 10:25:00,2.00749,2.00776,2.00602,2.00602,40811694.0
2008-04-23 10:30:00,2.00607,2.0099,2.00607,2.0099,36248663.0
2008-04-23 10:35:00,2.00994,2.0113,2.00994,2.0101,27265708.0
2008-04-23 10:40:00,2.01007,2.01137,2.00989,2.01054,25951419.0
2008-04-23 10:45:00,2.01052,2.01052,2.00926,2.01001,34755428.0
2008-04-23 10:50:00,2.01003,2.01013,2.00849,2.00879,45297071.0
2008-04-23 10:55:00,2.00868,2.01067,2.00818,2.01067,28477375.0
2008-04-23 11:00:00,2.01065,2.01117,2.01065,2.01088,32300311.0
2008-04-23 11:05:00,2.01084,2.01084,2.00843,2.00869,34915548.0
2008-04-23 11:10:00,2.00866,2.00868,2.00808,2.00814,19351476.0
2008-04-23 11:15:00,2.00815,2.00815,2.00751,2.0078,21537502.0
2008-04-23 11:20:00,2.00774,2.00896,2.0076,2.00847,64271364.0
2008-04-23 11:25:00,2.00857,2.00857,2.00743,2.00771,39370655.0
2008-04-23 11:30:00,2.00785,2.00909,2.00782,2.00888,79371755.0
2008-04-23 11:35:00,2.00898,2.0102,2.00881,2.00924,19746339.0
2008-04-23 11:40:00,2.0092,2.00943,2.00881,2.00934,29835696.0
2008-04-23 11:45:00,2.00889,2.00949,2.00876,2.00889,25960529.0
2008-04-23 11:50:00,2.00885,2.00924,2.00825,2.00825,39157357.0
2008-04-23 11:55:00,2.00826,2.00897,2.00812,2.00876,59946356.0
2008-04-23 12:00:00,2.00875,2.0089,2.00845,2.00845,66302689.0
2008-04-23 12:05:00,2.0085,2.00863,2.00742,2.0081,27984636.0
2008-04-23 12:10:00,2.00813,2.00813,2.00685,2.00689,63501479.0
2008-04-23 12:15:00,2.00688,2.00688,2.00398,2.00398,84231257.0
2008-04-23 12:20:00,2.00398,2.00563,2.00346,2.00561,41066743.0
2008-04-23 12:25:00,2.00575,2.00588,2.00416,2.00424,57495729.0
2008-04-23 12:30:00,2.00402,2.00439,2.00319,2.00439,38182601.0
2008-04-23 12:35:00,2.00437,2.00437,2.00249,2.00271,70539805.0
2008-04-23 12:40:00,2.00283,2.00368,2.00283,2.00363,25515663.0
2008-04-23 12:45:00,2.00351,2.00418,2.00351,2.0036,88144442.0
2008-04-23 12:50:00,2.00356,2.00356,2.00276,2.00296,49085426.0
2008-04-23 12:55:00,2.00298,2.00523,2.00298,2.00523,24848621.0
2008-04-23 13:00:00,2.00537,2.00576,2.00492,2.00492,89174307.0
2008-04-23 13:05:00,2.00473,2.00484,2.00417,2.00433,48431093.0
2008-04-23 13:10:00,2.00429,2.00439,2.0034,2.0034,43135217.0
2008-04-23 13:15:00,2.00301,2.00325,2.00223,2.00239,78963466.0
2008-04-23 13:20:00,2.00238,2.00352,2.00233,2.00352,64757726.0
2008-04-23 13:25:00,2.00354,2.0043,2.00333,2.0043,49283700.0
2008-04-23 13:30:00,2.00433,2.00433,2.00309,2.00319,41295724.0
2008-04-23 13:35:00,2.00312,2.00348,2.00279,2.00333,26189485.0
2008-04-23 13:40:00,2.00357,2.00564,2.00357,2.00564,45429260.0
2008-04-23 13:45:00,2.00575,2.0073,2.00575,2.00718,42211703.0
2008-04-23 13:50:00,2.00723,2.00967,2.00723,2.00967,39920965.0
2008-04-23 13:55:00,2.00973,2.00973,2.00832,2.00849,95458122.0
2008-04-23 14:00:00,2.00841,2.00914,2.00792,2.00914,56285408.0
2008-04-23 14:05:00,2.00917,2.00966,2.00855,2.00908,71343608.0
2008-04-23 14:10:00,2.00896,2.01032,2.00881,2.01032,28129437.0
2008-04-23 14:15:00,2.01015,2.01152,2.00989,2.01113,48484014.0
2008-04-23 14:20:00,2.01106,2.01106,2.0094,2.00981,44811185.0
2008-04-23 14:25:00,2.00984,2.01123,2.00972,2.01092,44209886.0
2008-04-23 14:30:00,2.01088,2.01381,2.0107,2.01378,55308457.0
2008-04-23 14:35:00,2.01401,2.01768,2.01401,2.01768,33626252.0
2008-04-23 14:40:00,2.01766,2.01978,2.01766,2.01978,48312357.0
2008-04-23 14:45:00,2.01987,2.02221,2.01987,2.02153,119409267.0
2008-04-23 14:50:00,2.02157,2.02168,2.01943,2.01952,55896462.0
2008-04-23 14:55:00,2.01945,2.02026,2.01913,2.01913,46644276.0
2008-04-23 15:00:00,2.0191,2.0191,2.01793,2.01795,40203601.0
2008-04-23 15:05:00,2.01785,2.01785,2.01708,2.01718,20033840.0
2008-04-23 15:10:00,2.01695,2.01695,2.01558,2.01656,38785797.0
2008-04-23 15:15:00,2.01652,2.01652,2.01488,2.01494,29051990.0
2008-04-23 15:20:00,2.01505,2.01528,2.01346,2.01487,25159922.0
2008-04-23 15:25:00,2.01489,2.01505,2.0137,2.015,32529394.0
2008-04-23 15:30:00,2.01512,2.01662,2.01512,2.01662,42747832.0
2008-04-23 15:35:00,2.01644,2.01707,2.01586,2.01679,58139260.0
2008-04-23 15:40:00,2.01694,2.01831,2.01692,2.01818,65690643.0
2008-04-23 15:45:00,2.01817,2.01826,2.01721,2.01721,26991967.0
2008-04-23 15:50:00,2.01737,2.01865,2.01729,2.01857,25368966.0
2008-04-23 15:55:00,2.0187,2.0187,2.01722,2.0176,33456443.0
2008-04-23 16:00:00,2.01765,2.019,2.01761,2.01879,45327378.0
2008-04-23 16:05:00,2.01897,2.01997,2.01869,2.01997,29156579.0
2008-04-23 16:10:00,2.02005,2.02223,2.01993,2.02223,27496611.0
2008-04-23 16:15:00,2.02211,2.02249,2.02172,2.02249,44753424.0
2008-04-23 16:20:00,2.02266,2.02324,2.02187,2.02222,70742066.0
2008-04-23 16:25:00,2.02234,2.02268,2.02193,2.02242,28575946.0
2008-04-23 16:30:00,2.02226,2.02226,2.01937,2.01937,86972250.0
2008-04-23 16:35:00,2.01934,2.01987,2.01906,2.01979,52060773.0
2008-04-23 16:40:00,2.01993,2.02008,2.01857,2.01857,68821182.0
2008-04-23 16:45:00,2.01855,2.01904,2.01851,2.01874,40067021.0
2008-04-23 16:50:00,2.01884,2.01884,2.01626,2.01696,26450702.0
2008-04-23 16:55:00,2.01704,2.01704,2.01585,2.01671,26360647.0
2008-04-23 17:00:00,2.01673,2.01804,2.01672,2.01801,18724869.0
2008-04-23 17:05:00,2.01806,2.01928,2.0172,2.01912,40206248.0
2008-04-23 17:10:00,2.019,2.01924,2.01863,2.01924,40288973.0
2008-04-23 17:15:00,2.01922,2.01925,2.0183,2.0183,266366908.0
2008-04-23 17:20:00,2.01831,2.01831,2.01676,2.01691,73017399.0
2008-04-23 17:25:00,2.01703,2.01781,2.01703,2.01741,51742541.0
2008-04-23 17:30:00,2.01739,2.01812,2.01675,2.01694,43066404.0
2008-04-23 17:35:00,2.01694,2.01696,2.0157,2.01643,66029196.0
2008-04-23 17:40:00,2.01624,2.01624,2.01558,2.01567,30447731.0
2008-04-23 17:45:00,2.0156,2.01614,2.01547,2.01555,37717356.0
2008-04-23 17:50:00,2.01545,2.0165,2.01495,2.0165,23631907.0
2008-04-23 17:55:00,2.01652,2.01697,2.016,2.01617,113072231.0
2008-04-23 18:00:00,2.01615,2.01722,2.01615,2.01636,28962984.0
2008-04-23 18:05:00,2.01636,2.0178,2.01636,2.0178,88661182.0
2008-04-23 18:10:00,2.01796,2.01815,2.01757,2.01802,29950303.0
2008-04-23 18:15:00,2.01797,2.01828,2.01771,2.0182,40516702.0
2008-04-23 18:20:00,2.0181,2.01813,2.01757,2.01805,14268010.0
2008-04-23 18:25:00,2.01821,2.0188,2.0179,2.0179,63220002.0
2008-04-23 18:30:00,2.01776,2.01776,2.01639,2.01688,56574074.0
2008-04-23 18:35:00,2.017,2.01848,2.017,2.01827,52381145.0
2008-04-23 18:40:00,2.01815,2.01815,2.01698,2.01748,58381668.0
2008-04-23 18:45:00,2.01744,2.0178,2.01723,2.01761,23990912.0
2008-04-23 18:50:00,2.0177,2.01825,2.0175,2.01823,28553832.0
2008-04-23 18:55:00,2.01833,2.01833,2.0164,2.01772,24588457.0
2008-04-23 19:00:00,2.0178,2.01792,2.017,2.01792,53454437.0
2008-04-23 19:05:00,2.01799,2.01799,2.01647,2.01647,37558410.0
2008-04-23 19:10:00,2.01644,2.01664,2.01616,2.01664,57748607.0
2008-04-23 19:15:00,2.01681,2.01707,2.01646,2.01681,21996979.0
2008-04-23 19:20:00,2.01693,2.01699,2.01636,2.01636,28251883.0
2008-04-23 19:25:00,2.01647,2.01647,2.01557,2.01557,50928408.0
2008-04-23 19:30:00,2.01543,2.01543,2.01411,2.01441,52432719.0
2008-04-23 19:35:00,2.01444,2.01547,2.01417,2.01498,30955222.0
2008-04-23 19:40:00,2.0148,2.01542,2.01467,2.01542,27831825.0
2008-04-23 19:45:00,2.01546,2.01554,2.01444,2.01444,18202462.0
2008-04-23 19:50:00,2.01451,2.01577,2.01443,2.01539,28298685.0
2008-04-23 19:55:00,2.01545,2.01552,2.01399,2.01399,13499939.0
2008-04-23 20:00:00,2.01393,2.01445,2.01362,2.01362,23626433.0
2008-04-23 20:05:00,2.01362,2.01409,2.01284,2.01292,38523562.0
2008-04-23 20:10:00,2.01286,2.01349,2.01278,2.01304,18622714.0
2008-04-23 20:15:00,2.01285,2.0135,2.01267,2.01309,58870950.0
2008-04-23 20:20:00,2.013,2.01315,2.01272,2.01315,47331633.0
2008-04-23 20:25:00,2.01314,2.01333,2.0126,2.01307,34733181.0
2008-04-23 20:30:00,2.01339,2.0136,2.01262,2.0136,56909979.0
2008-04-23 20:35:00,2.01359,2.01367,2.01298,2.01367,36431234.0
2008-04-23 20:40:00,2.01378,2.01419,2.01368,2.01419,44408544.0
2008-04-23 20:45:00,2.01415,2.01495,2.01381,2.01486,95567456.0
2008-04-23 20:50:00,2.01488,2.01506,2.0139,2.01416,67614136.0
2008-04-23 20:55:00,2.01416,2.01491,2.01408,2.01418,30750587.0
2008-04-23 21:00:00,2.01404,2.01404,2.01312,2.01312,32097234.0
2008-04-23 21:05:00,2.0132,2.01397,2.0132,2.01397,43699467.0
2008-04-23 21:10:00,2.01392,2.01392,2.01347,2.01363,50249453.0
2008-04-23 21:15:00,2.01373,2.01391,2.01328,2.01391,34547792.0
2008-04-23 21:20:00,2.01399,2.01404,2.01328,2.01383,43335838.0
2008-04-23 21:25:00,2.01386,2.01407,2.01336,2.01398,63017170.0
2008-04-23 21:30:00,2.01415,2.01434,2.01369,2.01387,40709676.0
2008-04-23 21:35:00,2.01374,2.01374,2.01308,2.01322,36736693.0
2008-04-23 21:40:00,2.01329,2.01369,2.01297,2.01369,36360933.0
2008-04-23 21:45:00,2.01363,2.01392,2.01337,2.01392,176475632.0
2008-04-23 21:50:00,2.0139,2.01435,2.0137,2.01424,24650986.0
2008-04-23 21:55:00,2.01419,2.01419,2.01349,2.01349,71916809.0
2008-04-23 22:00:00,2.01346,2.01346,2.01243,2.01247,39690600.0
2008-04-23 22:05:00,2.01246,2.01354,2.01218,2.01347,44960816.0
2008-04-23 22:10:00,2.01354,2.01357,2.01292,2.01338,59548445.0
2008-04-23 22:15:00,2.01351,2.01374,2.01303,2.01326,28432453.0
2008-04-23 22:20:00,2.0132,2.01353,2.01272,2.01288,75385050.0
2008-04-23 22:25:00,2.01289,2.01307,2.01247,2.01258,40093966.0
2008-04-23 22:30:00,2.01244,2.01347,2.01199,2.01347,32316234.0
2008-04-23 22:35:00,2.0135,2.01377,2.01279,2.0132,33466087.0
2008-04-23 22:40:00,2.01319,2.0133,2.01276,2.013,52179819.0
2008-04-23 22:45:00,2.013,2.01304,2.01256,2.01256,54008239.0
2008-04-23 22:50:00,2.0125,2.01286,2.01207,2.01286,28768379.0
2008-04-23 22:55:00,2.01281,2.01335,2.01262,2.0131,37342613.0
2008-04-23 23:00:00,2.01284,2.01398,2.01271,2.01398,38267010.0
2008-04-23 23:05:00,2.01414,2.01485,2.01274,2.01375,12007565.0
2008-04-23 23:10:00,2.01364,2.01396,2.01346,2.01362,37255655.0
2008-04-23 23:15:00,2.01363,2.01371,2.01284,2.01316,12681952.0
2008-04-23 23:20:00,2.01307,2.01345,2.01307,2.01316,28953450.0
2008-04-23 23:25:00,2.01318,2.01326,2.01262,2.01312,18428236.0
2008-04-23 23:30:00,2.01306,2.01306,2.01169,2.01201,24972594.0
2008-04-23 23:35:00,2.01204,2.01206,2.01101,2.01101,44563612.0
2008-04-23 23:40:00,2.01105,2.01137,2.01086,2.01137,23829435.0
2008-04-23 23:45:00,2.0113,2.01161,2.01121,2.01161,48535907.0
2008-04-23 23:50:00,2.01162,2.0124,2.01162,2.01224,20221017.0
2008-04-23 23:55:00,2.01231,2.01231,2.01157,2.01193,21756480.0
2008-04-24 00:00:00,2.01218,2.01256,2.01191,2.01211,55324863.0
2008-04-24 00:05:00,2.01212,2.01212,2.01143,2.01143,28508190.0
2008-04-24 00:10:00,2.01144,2.01151,2.01117,2.01136,33845927.0
2008-04-24 00:15:00,2.0113,2.01172,2.01106,2.01172,42131369.0
2008-04-24 00:20:00,2.0118,2.01188,2.01126,2.01177,26253507.0
2008-04-24 00:25:00,2.01169,2.01219,2.01147,2.01202,47855257.0
2008-04-24 00:30:00,2.01198,2.01212,2.01149,2.012,43397456.0
2008-04-24 00:35:00,2.01203,2.0121,2.01148,2.01166,50356966.0
2008-04-24 00:40:00,2.0116,2.01197,2.01122,2.01189,41151787.0
2008-04-24 00:45:00,2.01187,2.01192,2.01085,2.01085,70140228.0
2008-04-24 00:50:00,2.01088,2.01116,2.01006,2.01022,46165107.0
2008-04-24 00:55:00,2.01027,2.01033,2.00973,2.01017,28720410.0
2008-04-24 01:00:00,2.00979,2.01137,2.00979,2.01132,36847869.0
2008-04-24 01:05:00,2.01131,2.01211,2.0113,2.01134,52883644.0
2008-04-24 01:10:00,2.0115,2.01152,2.01108,2.01119,52410767.0
2008-04-24 01:15:00,2.01131,2.01278,2.01115,2.0127,47323659.0
2008-04-24 01:20:00,2.01268,2.01474,2.01222,2.01448,33127223.0
2008-04-24 01:25:00,2.0144,2.01446,2.01382,2.0141,29978838.0
2008-04-24 01:30:00,2.01415,2.01434,2.01214,2.01221,40377268.0
2008-04-24 01:35:00,2.01221,2.01289,2.01204,2.01253,20798097.0
2008-04-24 01:40:00,2.01255,2.01255,2.01192,2.01222,38425860.0
2008-04-24 01:45:00,2.01241,2.01313,2.01237,2.01313,25959422.0
2008-04-24 01:50:00,2.01317,2.01321,2.01121,2.01211,32172224.0
2008-04-24 01:55:00,2.0121,2.01256,2.01191,2.01254,36416716.0
2008-04-24 02:00:00,2.01219,2.0127,2.01208,2.01228,35111810.0
2008-04-24 02:05:00,2.0122,2.01236,2.01069,2.01236,31323566.0
2008-04-24 02:10:00,2.01256,2.01266,2.01224,2.0126,26286229.0
2008-04-24 02:15:00,2.01252,2.0133,2.01249,2.0133,38926604.0
2008-04-24 02:20:00,2.01337,2.01356,2.01322,2.01356,20721034.0
2008-04-24 02:25:00,2.01362,2.01373,2.013,2.01373,37767062.0
2008-04-24 02:30:00,2.01377,2.01408,2.0132,2.01408,29172027.0
2008-04-24 02:35:00,2.01402,2.01413,2.01329,2.01373,33627128.0
2008-04-24 02:40:00,2.01369,2.0137,2.01288,2.01299,47156597.0
2008-04-24 02:45:00,2.01276,2.01312,2.01253,2.01303,56736397.0
2008-04-24 02:50:00,2.01301,2.01344,2.01277,2.01294,48213834.0
2008-04-24 02:55:00,2.0129,2.0131,2.01209,2.01243,35569181.0
2008-04-24 03:00:00,2.01292,2.01428,2.01272,2.01423,26672793.0
2008-04-24 03:05:00,2.01412,2.01412,2.01329,2.0139,45621550.0
2008-04-24 03:10:00,2.01415,2.01549,2.01415,2.01549,74050096.0
2008-04-24 03:15:00,2.01577,2.01611,2.01502,2.0155,46637519.0
2008-04-24 03:20:00,2.01558,2.01564,2.0144,2.0156,52499956.0
2008-04-24 03:25:00,2.01566,2.01628,2.01519,2.01519,42200803.0
2008-04-24 03:30:00,2.01542,2.01592,2.01524,2.01544,41964541.0
2008-04-24 03:35:00,2.01536,2.01536,2.01441,2.01441,27397101.0
2008-04-24 03:40:00,2.01421,2.0145,2.01369,2.01385,40076465.0
2008-04-24 03:45:00,2.01388,2.01422,2.01345,2.01398,34372049.0
2008-04-24 03:50:00,2.01399,2.0147,2.0137,2.01469,27943889.0
2008-04-24 03:55:00,2.01452,2.01532,2.01436,2.01518,52934033.0
2008-04-24 04:00:00,2.01518,2.01527,2.01476,2.01476,34017678.0
2008-04-24 04:05:00,2.01457,2.01485,2.01427,2.01427,83179095.0
2008-04-24 04:10:00,2.01432,2.01512,2.01424,2.01506,45921232.0
2008-04-24 04:15:00,2.01515,2.01516,2.01437,2.01462,23842652.0
2008-04-24 04:20:00,2.01479,2.0153,2.01479,2.01519,42277436.0
2008-04-24 04:25:00,2.01517,2.01565,2.01443,2.01446,24316741.0
2008-04-24 04:30:00,2.0147,2.01507,2.01449,2.01455,17871492.0
2008-04-24 04:35:00,2.01443,2.01501,2.01427,2.01433,32620669.0
2008-04-24 04:40:00,2.01461,2.01509,2.01392,2.01441,12508561.0
2008-04-24 04:45:00,2.01449,2.01508,2.01435,2.01502,35875810.0
2008-04-24 04:50:00,2.01505,2.01509,2.01296,2.01389,12420279.0
2008-04-24 04:55:00,2.0139,2.01523,2.0139,2.01501,38150811.0
2008-04-24 05:00:00,2.01502,2.0156,2.01484,2.01515,36219920.0
2008-04-24 05:05:00,2.01504,2.01504,2.01329,2.01397,46520893.0
2008-04-24 05:10:00,2.01401,2.01508,2.01401,2.01495,53183784.0
2008-04-24 05:15:00,2.01506,2.01526,2.0147,2.01501,51532735.0
2008-04-24 05:20:00,2.01504,2.01504,2.01436,2.01456,31886537.0
2008-04-24 05:25:00,2.01457,2.01464,2.01397,2.01451,31732113.0
2008-04-24 05:30:00,2.01472,2.01501,2.01459,2.01487,38468851.0
2008-04-24 05:35:00,2.01482,2.01502,2.01453,2.01457,75049768.0
2008-04-24 05:40:00,2.0146,2.01525,2.0146,2.01508,25525646.0
2008-04-24 05:45:00,2.01489,2.01521,2.01468,2.01489,58050624.0
2008-04-24 05:50:00,2.01481,2.01546,2.01456,2.01514,44377254.0
2008-04-24 05:55:00,2.01519,2.01527,2.01447,2.01479,39619542.0
2008-04-24 06:00:00,2.01482,2.01536,2.01461,2.01496,73174963.0
2008-04-24 06:05:00,2.01504,2.01515,2.01451,2.01476,24616410.0
2008-04-24 06:10:00,2.01482,2.01537,2.01459,2.01502,164086331.0
2008-04-24 06:15:00,2.01501,2.01511,2.01458,2.01478,27354378.0
2008-04-24 06:20:00,2.01476,2.01476,2.0142,2.01455,37514055.0
2008-04-24 06:25:00,2.01458,2.0147,2.0142,2.01445,39927840.0
2008-04-24 06:30:00,2.01443,2.01475,2.0142,2.0142,62036071.0
2008-04-24 06:35:00,2.01408,2.01497,2.01381,2.01472,43490850.0
2008-04-24 06:40:00,2.01472,2.01493,2.01436,2.01448,33536434.0
2008-04-24 06:45:00,2.01441,2.01502,2.01441,2.01499,49324020.0
2008-04-24 06:50:00,2.015,2.01501,2.01436,2.01484,42133961.0
2008-04-24 06:55:00,2.01477,2.01516,2.01457,2.01512,32761882.0
2008-04-24 07:00:00,2.01519,2.01541,2.0147,2.01477,29575697.0
2008-04-24 07:05:00,2.01475,2.01518,2.01454,2.01487,67226831.0
2008-04-24 07:10:00,2.01494,2.01499,2.01447,2.01447,93758204.0
2008-04-24 07:15:00,2.01449,2.01495,2.01394,2.01425,43939224.0
2008-04-24 07:20:00,2.01433,2.01457,2.01409,2.01429,36879245.0
2008-04-24 07:25:00,2.01426,2.01482,2.01413,2.01441,59858860.0
2008-04-24 07:30:00,2.01452,2.01501,2.01449,2.01488,34193053.0
2008-04-24 07:35:00,2.01487,2.01507,2.01431,2.01507,47261867.0
2008-04-24 07:40:00,2.01509,2.01537,2.01441,2.01441,56186042.0
2008-04-24 07:45:00,2.01433,2.01433,2.01396,2.01416,18244330.0
2008-04-24 07:50:00,2.01409,2.01409,2.01316,2.01345,38360116.0
2008-04-24 07:55:00,2.01346,2.01451,2.01333,2.01339,22878905.0
2008-04-24 08:00:00,2.01345,2.01465,2.01345,2.0146,13518896.0
2008-04-24 08:05:00,2.01466,2.01522,2.01444,2.01522,29026889.0
2008-04-24 08:10:00,2.01521,2.01561,2.01458,2.01561,17839158.0
2008-04-24 08:15:00,2.01569,2.01584,2.01542,2.0157,29427301.0
2008-04-24 08:20:00,2.01574,2.01574,2.01398,2.01467,30353202.0
2008-04-24 08:25:00,2.01482,2.01502,2.01387,2.01429,50844960.0
2008-04-24 08:30:00,2.01421,2.01442,2.0134,2.01377,51657268.0
2008-04-24 08:35:00,2.01381,2.0143,2.01336,2.01383,29271090.0
2008-04-24 08:40:00,2.01394,2.01421,2.01208,2.01208,22981377.0
2008-04-24 08:45:00,2.01199,2.01221,2.01116,2.01164,59984814.0
2008-04-24 08:50:00,2.01161,2.0126,2.0115,2.0126,36418782.0
2008-04-24 08:55:00,2.0126,2.01413,2.0126,2.01381,52162061.0
2008-04-24 09:00:00,2.01356,2.01433,2.01179,2.01393,25244273.0
2008-04-24 09:05:00,2.01362,2.01362,2.01231,2.01248,28359416.0
2008-04-24 09:10:00,2.01242,2.01251,2.01176,2.01198,24341098.0
2008-04-24 09:15:00,2.01189,2.01237,2.01082,2.01082,57257262.0
2008-04-24 09:20:00,2.01083,2.01091,2.01013,2.01088,54457246.0
2008-04-24 09:25:00,2.01099,2.01112,2.00961,2.00961,53361727.0
2008-04-24 09:30:00,2.0096,2.0096,2.00808,2.00818,61288832.0
2008-04-24 09:35:00,2.0081,2.0081,2.00688,2.00791,13797081.0
2008-04-24 09:40:00,2.00805,2.01091,2.00789,2.01091,40010433.0
2008-04-24 09:45:00,2.01095,2.01337,2.01095,2.01333,30247484.0
2008-04-24 09:50:00,2.0132,2.01442,2.01305,2.01403,88103656.0
2008-04-24 09:55:00,2.01425,2.01459,2.0126,2.0126,28207328.0
2008-04-24 10:00:00,2.01258,2.01374,2.0122,2.01374,106462793.0
2008-04-24 10:05:00,2.01389,2.0147,2.01381,2.01382,23172475.0
2008-04-24 10:10:00,2.01372,2.01376,2.01071,2.0109,37065591.0
2008-04-24 10:15:00,2.01086,2.01202,2.01027,2.01143,31037862.0
2008-04-24 10:20:00,2.01134,2.01151,2.01053,2.01053,68524322.0
2008-04-24 10:25:00,2.01046,2.01099,2.00966,2.01001,43940498.0
2008-04-24 10:30:00,2.0101,2.01333,2.00997,2.01327,49846896.0
2008-04-24 10:35:00,2.0132,2.01339,2.01217,2.01321,72069608.0
2008-04-24 10:40:00,2.01321,2.01412,2.0132,2.0132,254623896.0
2008-04-24 10:45:00,2.01332,2.01411,2.01301,2.01301,39429999.0
2008-04-24 10:50:00,2.01296,2.01311,2.01119,2.012,41428127.0
2008-04-24 10:55:00,2.01194,2.01197,2.01046,2.01046,18935860.0
2008-04-24 11:00:00,2.01043,2.01043,2.0088,2.0088,27026029.0
2008-04-24 11:05:00,2.00873,2.00873,2.00781,2.00855,25142653.0
2008-04-24 11:10:00,2.00865,2.00948,2.00754,2.00754,39770794.0
2008-04-24 11:15:00,2.00767,2.00852,2.00767,2.0083,68944457.0
2008-04-24 11:20:00,2.00824,2.00885,2.008,2.00827,51004941.0
2008-04-24 11:25:00,2.00827,2.00829,2.00696,2.00739,89978438.0
2008-04-24 11:30:00,2.00753,2.0084,2.00702,2.00711,28604705.0
2008-04-24 11:35:00,2.00703,2.00784,2.00699,2.00784,77231986.0
2008-04-24 11:40:00,2.00779,2.00811,2.00735,2.00735,43227577.0
2008-04-24 11:45:00,2.00731,2.00758,2.00682,2.00758,28740493.0
2008-04-24 11:50:00,2.00759,2.00759,2.00704,2.00742,29552257.0
2008-04-24 11:55:00,2.00728,2.00788,2.00694,2.0072,48888246.0
2008-04-24 12:00:00,2.00714,2.00714,2.00595,2.00642,32472783.0
2008-04-24 12:05:00,2.00624,2.00762,2.00619,2.00715,26210139.0
2008-04-24 12:10:00,2.007,2.00707,2.00625,2.00707,26428160.0
2008-04-24 12:15:00,2.00712,2.00779,2.0071,2.00745,64905078.0
2008-04-24 12:20:00,2.00752,2.00788,2.00627,2.00648,55890680.0
2008-04-24 12:25:00,2.00686,2.00705,2.00653,2.00653,41821873.0
2008-04-24 12:30:00,2.0064,2.0064,2.00562,2.00576,32749705.0
2008-04-24 12:35:00,2.00574,2.00601,2.00435,2.0056,24697737.0
2008-04-24 12:40:00,2.00564,2.00774,2.00564,2.00774,28653416.0
2008-04-24 12:45:00,2.00772,2.00795,2.0074,2.00746,39408428.0
2008-04-24 12:50:00,2.00761,2.00864,2.00749,2.00816,19811401.0
2008-04-24 12:55:00,2.0082,2.0082,2.00663,2.00663,40106263.0
2008-04-24 13:00:00,2.00665,2.00673,2.00471,2.00482,48724292.0
2008-04-24 13:05:00,2.00506,2.00537,2.00482,2.00482,55193292.0
2008-04-24 13:10:00,2.00468,2.00577,2.00468,2.00577,127486620.0
2008-04-24 13:15:00,2.00574,2.00592,2.00546,2.00556,51351930.0
2008-04-24 13:20:00,2.00566,2.00668,2.00556,2.00668,33592234.0
2008-04-24 13:25:00,2.00667,2.0073,2.00657,2.00665,54427697.0
2008-04-24 13:30:00,2.0066,2.00689,2.00611,2.00665,41621989.0
2008-04-24 13:35:00,2.00663,2.00666,2.00573,2.00635,47993106.0
2008-04-24 13:40:00,2.00657,2.00698,2.00629,2.00629,48332911.0
2008-04-24 13:45:00,2.00628,2.0077,2.00628,2.00678,27805736.0
2008-04-24 13:50:00,2.00686,2.00941,2.00658,2.00915,69359448.0
2008-04-24 13:55:00,2.00909,2.01004,2.00807,2.01001,57369603.0
2008-04-24 14:00:00,2.0101,2.011,2.00996,2.01092,96525910.0
2008-04-24 14:05:00,2.01105,2.0112,2.00993,2.0102,38088669.0
2008-04-24 14:10:00,2.01025,2.0104,2.00879,2.00908,42519931.0
2008-04-24 14:15:00,2.00908,2.01109,2.00858,2.01109,46125699.0
2008-04-24 14:20:00,2.01096,2.01144,2.0107,2.0107,26000996.0
2008-04-24 14:25:00,2.01083,2.01124,2.00994,2.00994,44167255.0
2008-04-24 14:30:00,2.00971,2.01069,2.00923,2.01069,49873001.0
2008-04-24 14:35:00,2.01057,2.01057,2.00847,2.00857,64529444.0
2008-04-24 14:40:00,2.00851,2.00904,2.0078,2.0078,76639546.0
2008-04-24 14:45:00,2.00804,2.00924,2.00804,2.00915,44739854.0
2008-04-24 14:50:00,2.00929,2.01065,2.00929,2.01065,50619887.0
2008-04-24 14:55:00,2.01063,2.01063,2.00848,2.00918,84433716.0
2008-04-24 15:00:00,2.0091,2.00976,2.00898,2.00927,25504778.0
2008-04-24 15:05:00,2.0091,2.00949,2.00838,2.00943,50364699.0
2008-04-24 15:10:00,2.0095,2.0108,2.00906,2.00906,85149251.0
2008-04-24 15:15:00,2.00914,2.00914,2.00733,2.00733,25109943.0
2008-04-24 15:20:00,2.00742,2.00977,2.00732,2.00971,72089246.0
2008-04-24 15:25:00,2.00972,2.01045,2.00961,2.01013,38707083.0
2008-04-24 15:30:00,2.01033,2.01059,2.00907,2.01017,52835140.0
2008-04-24 15:35:00,2.01017,2.01083,2.00969,2.00983,40734399.0
2008-04-24 15:40:00,2.00981,2.01011,2.00937,2.00984,86233717.0
2008-04-24 15:45:00,2.00991,2.01004,2.00926,2.00969,66126173.0
2008-04-24 15:50:00,2.00966,2.00997,2.00902,2.00934,29352669.0
2008-04-24 15:55:00,2.00922,2.01002,2.00889,2.00964,67838956.0
2008-04-24 16:00:00,2.00971,2.01035,2.00916,2.01014,59309684.0
2008-04-24 16:05:00,2.01006,2.01006,2.00751,2.00835,37860869.0
2008-04-24 16:10:00,2.00838,2.0103,2.00838,2.00981,27135870.0
2008-04-24 16:15:00,2.01042,2.01113,2.01022,2.0108,30777980.0
2008-04-24 16:20:00,2.01077,2.01077,2.00987,2.01043,20121841.0
2008-04-24 16:25:00,2.01042,2.0114,2.01018,2.01064,79579093.0
2008-04-24 16:30:00,2.01058,2.01058,2.00926,2.00962,39149709.0
2008-04-24 16:35:00,2.00945,2.00968,2.00756,2.00756,66088955.0
2008-04-24 16:40:00,2.00731,2.00785,2.00602,2.00629,22978361.0
2008-04-24 16:45:00,2.00633,2.00667,2.00583,2.00599,18992037.0
2008-04-24 16:50:00,2.00581,2.00743,2.00549,2.00741,36752381.0
2008-04-24 16:55:00,2.00753,2.00791,2.0052,2.00525,32558421.0
2008-04-24 17:00:00,2.00544,2.00776,2.00544,2.00768,29274643.0
2008-04-24 17:05:00,2.00771,2.00802,2.00613,2.00613,45586525.0
2008-04-24 17:10:00,2.00613,2.00613,2.00553,2.00609,35043722.0
2008-04-24 17:15:00,2.00614,2.00622,2.00538,2.00555,25944359.0
2008-04-24 17:20:00,2.00548,2.00548,2.00381,2.00384,28118836.0
2008-04-24 17:25:00,2.00379,2.00389,2.00229,2.00229,35851817.0
2008-04-24 17:30:00,2.00238,2.00386,2.00238,2.00325,40624168.0
2008-04-24 17:35:00,2.003,2.003,2.00161,2.00197,31361812.0
2008-04-24 17:40:00,2.00191,2.00199,1.99957,1.9999,47734053.0
2008-04-24 17:45:00,1.9999,1.9999,1.99718,1.99808,38151090.0
2008-04-24 17:50:00,1.99801,1.99801,1.99667,1.99729,28565578.0
2008-04-24 17:55:00,1.99732,1.99799,1.99683,1.99694,35311298.0
2008-04-24 18:00:00,1.99706,1.99776,1.99696,1.99696,39310928.0
2008-04-24 18:05:00,1.99687,1.99717,1.99623,1.99704,38006923.0
2008-04-24 18:10:00,1.99709,1.99743,1.99667,1.99674,58019118.0
2008-04-24 18:15:00,1.99671,1.99763,1.99654,1.99763,25552193.0
2008-04-24 18:20:00,1.99766,1.99816,1.99749,1.99792,42627280.0
2008-04-24 18:25:00,1.99792,1.99792,1.9975,1.99786,23628295.0
2008-04-24 18:30:00,1.99817,1.99898,1.99742,1.99884,28586744.0
2008-04-24 18:35:00,1.99856,2.00016,1.99854,1.99994,37933904.0
2008-04-24 18:40:00,1.99989,1.99989,1.99929,1.99951,63993295.0
2008-04-24 18:45:00,1.99966,2.00019,1.99946,1.99993,31571291.0
2008-04-24 18:50:00,1.99999,2.00026,1.99983,2.00026,27242712.0
2008-04-24 18:55:00,2.00041,2.00135,2.00041,2.00116,34321905.0
2008-04-24 19:00:00,2.00111,2.00236,2.00085,2.00208,44689539.0
2008-04-24 19:05:00,2.00194,2.00194,2.00121,2.00139,50731370.0
2008-04-24 19:10:00,2.00113,2.00196,2.00113,2.00157,51051629.0
2008-04-24 19:15:00,2.00147,2.00183,2.00106,2.00132,33288726.0
2008-04-24 19:20:00,2.00121,2.00152,2.00041,2.00088,57783285.0
2008-04-24 19:25:00,2.00101,2.00392,2.00101,2.00361,26746685.0
2008-04-24 19:30:00,2.00363,2.00363,2.00286,2.0032,60358310.0
2008-04-24 19:35:00,2.00328,2.0036,2.00288,2.0029,50711411.0
2008-04-24 19:40:00,2.00275,2.00437,2.00261,2.00423,37353400.0
2008-04-24 19:45:00,2.00425,2.00455,2.00408,2.00443,38649828.0
2008-04-24 19:50:00,2.00462,2.00594,2.00436,2.00594,54848769.0
2008-04-24 19:55:00,2.00593,2.00651,2.00575,2.00596,42010580.0
2008-04-24 20:00:00,2.00585,2.00586,2.0046,2.0046,54135561.0
2008-04-24 20:05:00,2.00448,2.00449,2.00336,2.00344,57256124.0
2008-04-24 20:10:00,2.00348,2.00393,2.00348,2.00356,16868548.0
2008-04-24 20:15:00,2.00372,2.00536,2.0037,2.00533,48260687.0
2008-04-24 20:20:00,2.00534,2.00644,2.00529,2.00634,26066324.0
2008-04-24 20:25:00,2.00613,2.00613,2.00514,2.00522,22586960.0
2008-04-24 20:30:00,2.0052,2.00548,2.0038,2.00383,39805021.0
2008-04-24 20:35:00,2.00396,2.00446,2.00271,2.00271,38207641.0
2008-04-24 20:40:00,2.00266,2.00349,2.0023,2.00349,36354056.0
2008-04-24 20:45:00,2.00354,2.00427,2.00354,2.00386,33507473.0
2008-04-24 20:50:00,2.00389,2.00394,2.00273,2.00278,54648066.0
2008-04-24 20:55:00,2.00275,2.00345,2.00236,2.00322,27635270.0
2008-04-24 21:00:00,2.00309,2.00309,2.00083,2.00172,28612370.0
2008-04-24 21:05:00,2.00179,2.00271,2.00097,2.00271,25650125.0
2008-04-24 21:10:00,2.00281,2.00306,2.00263,2.00289,35525735.0
2008-04-24 21:15:00,2.00287,2.00291,2.00227,2.0023,57662068.0
2008-04-24 21:20:00,2.0024,2.0024,2.00161,2.00237,40688047.0
2008-04-24 21:25:00,2.00241,2.00328,2.00232,2.00328,87274178.0
2008-04-24 21:30:00,2.00332,2.0035,2.00281,2.00282,28570187.0
2008-04-24 21:35:00,2.00281,2.00308,2.00217,2.0025,32032043.0
2008-04-24 21:40:00,2.00259,2.00289,2.00243,2.00289,37344559.0
2008-04-24 21:45:00,2.00288,2.00288,2.00246,2.00267,24562131.0
2008-04-24 21:50:00,2.00263,2.00263,2.00169,2.00169,53803137.0
2008-04-24 21:55:00,2.00162,2.00162,2.00004,2.00022,19285644.0
2008-04-24 22:00:00,2.00012,2.00028,1.99946,1.99983,48183566.0
2008-04-24 22:05:00,1.9999,2.00083,1.99979,2.00083,52194923.0
2008-04-24 22:10:00,2.00088,2.00149,2.00064,2.00093,31894506.0
2008-04-24 22:15:00,2.00079,2.00079,1.99984,1.99999,31918091.0
2008-04-24 22:20:00,1.9999,2.00111,1.99981,2.00111,55606150.0
2008-04-24 22:25:00,2.00119,2.00132,2.00056,2.00082,34496967.0
2008-04-24 22:30:00,2.00083,2.00194,2.00052,2.0015,55851599.0
2008-04-24 22:35:00,2.00213,2.00274,2.00213,2.00268,34873545.0
2008-04-24 22:40:00,2.00268,2.00332,2.00246,2.00295,43318720.0
2008-04-24 22:45:00,2.00297,2.00346,2.00291,2.00327,42875399.0
2008-04-24 22:50:00,2.00323,2.00327,2.00187,2.00233,25479857.0
2008-04-24 22:55:00,2.00229,2.00241,2.00156,2.00162,71543332.0
2008-04-24 23:00:00,2.00138,2.00161,2.00061,2.00161,33917943.0
2008-04-24 23:05:00,2.00162,2.00214,2.00012,2.00214,32947406.0
2008-04-24 23:10:00,2.00222,2.00222,2.00136,2.00166,29401312.0
2008-04-24 23:15:00,2.00153,2.00222,2.00147,2.00206,39301253.0
2008-04-24 23:20:00,2.00208,2.00208,2.00122,2.00163,20237767.0
2008-04-24 23:25:00,2.0016,2.00175,2.00047,2.00088,37154618.0
2008-04-24 23:30:00,2.0009,2.00098,2.00044,2.00083,36248877.0
2008-04-24 23:35:00,2.00056,2.00118,2.00032,2.00074,33789743.0
2008-04-24 23:40:00,2.0007,2.00103,2.00026,2.00026,45119025.0
2008-04-24 23:45:00,2.00015,2.00044,1.99997,2.00039,56466184.0
2008-04-24 23:50:00,2.00031,2.00035,1.99965,2.00004,51056844.0
2008-04-24 23:55:00,2.00003,2.00048,1.99982,1.99982,33624853.0
2008-04-25 00:00:00,2.00026,2.00026,1.99954,1.99966,28532962.0
2008-04-25 00:05:00,1.99967,2.00013,1.99953,2.00008,44894437.0
2008-04-25 00:10:00,2.00012,2.00075,1.99995,2.00046,70078391.0
2008-04-25 00:15:00,2.00038,2.00087,2.00016,2.00087,44643810.0
2008-04-25 00:20:00,2.00096,2.001,2.00058,2.00066,52373798.0
2008-04-25 00:25:00,2.00057,2.00057,2.00008,2.00034,43876969.0
2008-04-25 00:30:00,2.00061,2.0007,2.00008,2.00035,31696689.0
2008-04-25 00:35:00,2.00038,2.00056,2.0001,2.00035,24219387.0
2008-04-25 00:40:00,2.0003,2.0007,2.00003,2.00049,40514039.0
2008-04-25 00:45:00,2.00043,2.00063,2.00013,2.00024,33045972.0
2008-04-25 00:50:00,2.00022,2.00047,2.00013,2.00025,27619080.0
2008-04-25 00:55:00,2.00009,2.00009,1.9994,2.0,50493471.0
2008-04-25 01:00:00,2.0,2.00013,1.99961,1.99997,33181516.0
2008-04-25 01:05:00,1.99997,2.00028,1.99962,2.00025,80110345.0
2008-04-25 01:10:00,2.00026,2.00049,1.99967,2.00022,47889811.0
2008-04-25 01:15:00,2.00029,2.00096,2.00022,2.00073,24795725.0
2008-04-25 01:20:00,2.00069,2.00122,2.0004,2.00122,35980590.0
2008-04-25 01:25:00,2.00143,2.00155,2.0003,2.00048,23234204.0
2008-04-25 01:30:00,2.00044,2.00061,1.99996,2.00052,28280161.0
2008-04-25 01:35:00,2.00054,2.0009,2.00035,2.00035,23115432.0
2008-04-25 01:40:00,2.00045,2.00061,2.00018,2.00049,10814395.0
2008-04-25 01:45:00,2.00042,2.00117,2.00041,2.00083,35521708.0
2008-04-25 01:50:00,2.00092,2.00131,1.99946,2.00042,13204919.0
2008-04-25 01:55:00,2.00064,2.00112,2.00046,2.00111,32708041.0
2008-04-25 02:00:00,2.00122,2.00122,2.00009,2.00075,72483089.0
2008-04-25 02:05:00,2.00076,2.00174,2.00047,2.00161,25010087.0
2008-04-25 02:10:00,2.0016,2.0017,2.0012,2.00133,41645816.0
2008-04-25 02:15:00,2.00125,2.00155,2.00088,2.0014,42491329.0
2008-04-25 02:20:00,2.00145,2.00157,2.00086,2.00135,36140007.0
2008-04-25 02:25:00,2.0007,2.00146,2.0007,2.00095,59293530.0
2008-04-25 02:30:00,2.00105,2.00251,2.0009,2.00251,32124865.0
2008-04-25 02:35:00,2.00254,2.00254,2.00184,2.00193,57315745.0
2008-04-25 02:40:00,2.00196,2.00215,2.00173,2.00208,32725330.0
2008-04-25 02:45:00,2.00226,2.0029,2.00226,2.00241,30715483.0
2008-04-25 02:50:00,2.00243,2.00254,2.00202,2.00244,51400199.0
2008-04-25 02:55:00,2.0024,2.0024,2.0009,2.00093,50641017.0
2008-04-25 03:00:00,2.00108,2.00179,2.00077,2.00175,18644596.0
2008-04-25 03:05:00,2.00177,2.00231,2.00177,2.00196,53452688.0
2008-04-25 03:10:00,2.00189,2.00211,2.00177,2.00209,24704141.0
2008-04-25 03:15:00,2.00205,2.00259,2.00184,2.00253,36461085.0
2008-04-25 03:20:00,2.00244,2.0029,2.00209,2.00262,30869603.0
2008-04-25 03:25:00,2.00252,2.00281,2.00222,2.0026,29053303.0
2008-04-25 03:30:00,2.0026,2.00295,2.0025,2.00282,83853936.0
2008-04-25 03:35:00,2.00281,2.003,2.0025,2.00274,37492922.0
2008-04-25 03:40:00,2.00265,2.00333,2.0026,2.00307,56136056.0
2008-04-25 03:45:00,2.00309,2.00309,2.0028,2.00293,32840483.0
2008-04-25 03:50:00,2.00289,2.0032,2.0026,2.00289,25143219.0
2008-04-25 03:55:00,2.00291,2.00297,2.00143,2.0026,28627969.0
2008-04-25 04:00:00,2.00255,2.00276,2.00203,2.00204,28293941.0
2008-04-25 04:05:00,2.00197,2.00197,2.00143,2.00151,57599946.0
2008-04-25 04:10:00,2.00153,2.00196,2.00107,2.00169,47237111.0
2008-04-25 04:15:00,2.00164,2.00166,2.00109,2.00109,37255787.0
2008-04-25 04:20:00,2.00093,2.00107,2.0005,2.00077,38176539.0
2008-04-25 04:25:00,2.00064,2.00078,2.00005,2.0005,40226486.0
2008-04-25 04:30:00,2.00061,2.00117,2.00046,2.00109,22974027.0
2008-04-25 04:35:00,2.00115,2.00159,2.00087,2.00159,21010331.0
2008-04-25 04:40:00,2.0016,2.00199,2.00153,2.00182,48830429.0
2008-04-25 04:45:00,2.00169,2.00221,2.00169,2.00193,12830491.0
2008-04-25 04:50:00,2.00195,2.00226,2.0014,2.00221,53637185.0
2008-04-25 04:55:00,2.00228,2.00284,2.0022,2.00226,53969026.0
2008-04-25 05:00:00,2.00218,2.00218,2.00151,2.00168,40319178.0
2008-04-25 05:05:00,2.00176,2.00185,2.00095,2.00133,53468319.0
2008-04-25 05:10:00,2.00122,2.00133,2.0009,2.00119,37910374.0
2008-04-25 05:15:00,2.00125,2.00141,2.00049,2.0012,35160596.0
2008-04-25 05:20:00,2.00123,2.00126,2.00047,2.00126,55027241.0
2008-04-25 05:25:00,2.00126,2.00188,2.00107,2.00185,60064463.0
2008-04-25 05:30:00,2.00177,2.00204,2.00112,2.00179,26339332.0
2008-04-25 05:35:00,2.00183,2.00203,2.00144,2.00165,58342359.0
2008-04-25 05:40:00,2.00152,2.00193,2.00115,2.00115,34608806.0
2008-04-25 05:45:00,2.00092,2.0016,2.00072,2.0008,48034092.0
2008-04-25 05:50:00,2.00102,2.00106,2.0006,2.0009,49263821.0
2008-04-25 05:55:00,2.00096,2.00117,1.99947,2.00108,46076835.0
2008-04-25 06:00:00,2.00124,2.00152,2.00094,2.00138,35626971.0
2008-04-25 06:05:00,2.00133,2.00182,2.00131,2.00178,26784033.0
2008-04-25 06:10:00,2.0018,2.00217,2.0017,2.0021,32099086.0
2008-04-25 06:15:00,2.00196,2.00196,2.00102,2.00136,68039284.0
2008-04-25 06:20:00,2.00136,2.00277,2.00136,2.00257,37987254.0
2008-04-25 06:25:00,2.0028,2.00399,2.00252,2.0036,22086743.0
2008-04-25 06:30:00,2.00352,2.00377,2.00323,2.00377,23166558.0
2008-04-25 06:35:00,2.00385,2.00485,2.00385,2.0042,40736106.0
2008-04-25 06:40:00,2.00422,2.00475,2.00422,2.00472,26077847.0
2008-04-25 06:45:00,2.00474,2.00494,2.00385,2.00445,57332612.0
2008-04-25 06:50:00,2.00448,2.00497,2.00435,2.00447,39058569.0
2008-04-25 06:55:00,2.00445,2.0051,2.00445,2.00499,41431763.0
2008-04-25 07:00:00,2.00506,2.00514,2.00443,2.00494,35830765.0
2008-04-25 07:05:00,2.00498,2.00529,2.00489,2.00525,28768466.0
2008-04-25 07:10:00,2.00529,2.00539,2.00368,2.00491,40254297.0
2008-04-25 07:15:00,2.00497,2.00507,2.00419,2.00443,47873235.0
2008-04-25 07:20:00,2.00461,2.00514,2.00415,2.00481,33365240.0
2008-04-25 07:25:00,2.00467,2.00467,2.00346,2.00392,44596453.0
2008-04-25 07:30:00,2.00358,2.0042,2.00334,2.00403,37306926.0
2008-04-25 07:35:00,2.00398,2.00426,2.00349,2.00366,28697401.0
2008-04-25 07:40:00,2.00362,2.00415,2.00342,2.00415,25005865.0
2008-04-25 07:45:00,2.00421,2.00449,2.00377,2.00449,32622582.0
2008-04-25 07:50:00,2.00446,2.00466,2.00393,2.00412,44843467.0
2008-04-25 07:55:00,2.00405,2.00478,2.00346,2.00471,28375383.0
2008-04-25 08:00:00,2.0044,2.00471,2.00417,2.00444,32005085.0
2008-04-25 08:05:00,2.00435,2.00531,2.00417,2.00531,36719588.0
2008-04-25 08:10:00,2.00551,2.00624,2.00499,2.00499,18271407.0
2008-04-25 08:15:00,2.00486,2.00486,2.00313,2.00323,22528615.0
2008-04-25 08:20:00,2.00308,2.00323,2.0027,2.00311,67783660.0
2008-04-25 08:25:00,2.00317,2.00317,2.00207,2.00256,39514292.0
2008-04-25 08:30:00,2.00266,2.00304,2.00222,2.00222,79139999.0
2008-04-25 08:35:00,2.00227,2.00228,2.0008,2.00125,19976400.0
2008-04-25 08:40:00,2.00138,2.00201,2.00138,2.00201,30618831.0
2008-04-25 08:45:00,2.00161,2.00301,2.00161,2.00301,25841132.0
2008-04-25 08:50:00,2.00289,2.00296,2.00118,2.00118,38032831.0
2008-04-25 08:55:00,2.00116,2.00208,2.00042,2.00191,60819838.0
2008-04-25 09:00:00,2.00178,2.00178,2.00016,2.00019,69862645.0
2008-04-25 09:05:00,2.00033,2.00249,2.0003,2.00249,29152206.0
2008-04-25 09:10:00,2.00277,2.00385,2.00277,2.00357,69165055.0
2008-04-25 09:15:00,2.00354,2.00354,2.00138,2.00138,84760631.0
2008-04-25 09:20:00,2.00137,2.00137,1.99968,1.99972,38922460.0
2008-04-25 09:25:00,1.99972,2.00232,1.99961,2.00215,50038902.0
2008-04-25 09:30:00,2.00183,2.00187,2.00012,2.00049,38340601.0
2008-04-25 09:35:00,2.00059,2.00405,2.00059,2.00394,72672848.0
2008-04-25 09:40:00,2.00398,2.00651,2.00398,2.00651,25420138.0
2008-04-25 09:45:00,2.00643,2.00828,2.00643,2.00767,84167268.0
2008-04-25 09:50:00,2.00774,2.00844,2.00659,2.00844,50001191.0
2008-04-25 09:55:00,2.00847,2.00894,2.0082,2.00827,25798689.0
2008-04-25 10:00:00,2.00832,2.00876,2.00813,2.0087,83938159.0
2008-04-25 10:05:00,2.00874,2.00972,2.00874,2.00963,52475702.0
2008-04-25 10:10:00,2.00976,2.01107,2.00976,2.01058,43963403.0
2008-04-25 10:15:00,2.01039,2.01125,2.00976,2.00976,73230539.0
2008-04-25 10:20:00,2.00952,2.00954,2.00751,2.0079,62047661.0
2008-04-25 10:25:00,2.00817,2.00865,2.00754,2.00849,52368709.0
2008-04-25 10:30:00,2.00851,2.01076,2.00848,2.01076,46872849.0
2008-04-25 10:35:00,2.01079,2.01104,2.00953,2.0096,24652105.0
2008-04-25 10:40:00,2.01004,2.01072,2.00963,2.01072,46534212.0
2008-04-25 10:45:00,2.01079,2.01197,2.01065,2.01186,40785524.0
2008-04-25 10:50:00,2.01187,2.01194,2.01052,2.01103,36287446.0
2008-04-25 10:55:00,2.01101,2.0123,2.01097,2.01219,96955288.0
2008-04-25 11:00:00,2.01236,2.01414,2.01236,2.01363,57479692.0
2008-04-25 11:05:00,2.01366,2.01484,2.01349,2.01426,72177175.0
2008-04-25 11:10:00,2.014,2.01491,2.01294,2.01294,28774776.0
2008-04-25 11:15:00,2.01306,2.01386,2.01284,2.01375,46843044.0
2008-04-25 11:20:00,2.01353,2.01388,2.01223,2.01276,48013696.0
2008-04-25 11:25:00,2.01263,2.01263,2.0109,2.01226,41452369.0
2008-04-25 11:30:00,2.01236,2.01406,2.01236,2.01367,54953362.0
2008-04-25 11:35:00,2.01385,2.01444,2.01352,2.01444,36335517.0
2008-04-25 11:40:00,2.01453,2.01517,2.01453,2.01513,49295242.0
2008-04-25 11:45:00,2.0152,2.01737,2.0152,2.01641,99301993.0
2008-04-25 11:50:00,2.01653,2.01785,2.01642,2.01768,59071751.0
2008-04-25 11:55:00,2.01764,2.01883,2.01728,2.01743,50188031.0
2008-04-25 12:00:00,2.01764,2.01891,2.0176,2.01816,38312294.0
2008-04-25 12:05:00,2.0181,2.0181,2.01647,2.01776,20006494.0
2008-04-25 12:10:00,2.01776,2.01776,2.01569,2.01575,39286147.0
2008-04-25 12:15:00,2.01553,2.01822,2.0153,2.01822,29340915.0
2008-04-25 12:20:00,2.01832,2.01913,2.01763,2.01899,23702810.0
2008-04-25 12:25:00,2.01904,2.01932,2.01736,2.01736,32058552.0
2008-04-25 12:30:00,2.01741,2.01779,2.0164,2.01779,42022652.0
2008-04-25 12:35:00,2.01779,2.01903,2.01779,2.01799,56729935.0
2008-04-25 12:40:00,2.01793,2.01824,2.01773,2.01824,65652311.0
2008-04-25 12:45:00,2.01824,2.01883,2.01773,2.01883,26925486.0
2008-04-25 12:50:00,2.01889,2.02008,2.01889,2.02003,24901385.0
2008-04-25 12:55:00,2.02026,2.02084,2.01984,2.02084,33031168.0
2008-04-25 13:00:00,2.02093,2.02104,2.01917,2.01917,49073468.0
2008-04-25 13:05:00,2.01933,2.0197,2.01778,2.01778,29458105.0
2008-04-25 13:10:00,2.0178,2.01783,2.01627,2.01687,28273788.0
2008-04-25 13:15:00,2.01684,2.01688,2.01518,2.01562,43031920.0
2008-04-25 13:20:00,2.01588,2.01634,2.01588,2.016,73869020.0
2008-04-25 13:25:00,2.01598,2.01601,2.01542,2.01601,27200812.0
2008-04-25 13:30:00,2.01604,2.01711,2.01604,2.01644,84980848.0
2008-04-25 13:35:00,2.01641,2.01654,2.01566,2.01566,51521658.0
2008-04-25 13:40:00,2.01582,2.01774,2.01579,2.01774,67277777.0
2008-04-25 13:45:00,2.01784,2.01865,2.01732,2.01732,38830988.0
2008-04-25 13:50:00,2.01722,2.01812,2.01692,2.01694,24861788.0
2008-04-25 13:55:00,2.01695,2.0172,2.0158,2.01587,28109333.0
2008-04-25 14:00:00,2.01586,2.01614,2.0154,2.01576,19035719.0
2008-04-25 14:05:00,2.01564,2.01564,2.01323,2.01389,44641936.0
2008-04-25 14:10:00,2.01397,2.01565,2.01397,2.01565,40206197.0
2008-04-25 14:15:00,2.01566,2.01694,2.01566,2.01618,243069858.0
2008-04-25 14:20:00,2.01606,2.01606,2.01472,2.01478,74868751.0
2008-04-25 14:25:00,2.01451,2.01528,2.01396,2.01492,51541121.0
2008-04-25 14:30:00,2.01485,2.01558,2.01464,2.01503,44113457.0
2008-04-25 14:35:00,2.01495,2.0152,2.0131,2.0138,71944507.0
2008-04-25 14:40:00,2.01393,2.01586,2.01393,2.01586,29422641.0
2008-04-25 14:45:00,2.01593,2.01617,2.01459,2.01488,37753498.0
2008-04-25 14:50:00,2.01486,2.01546,2.01448,2.01546,24312138.0
2008-04-25 14:55:00,2.01548,2.01642,2.01542,2.01634,101884396.0
2008-04-25 15:00:00,2.01617,2.01623,2.01552,2.01579,28342206.0
2008-04-25 15:05:00,2.01573,2.01656,2.01573,2.01637,85829260.0
2008-04-25 15:10:00,2.01651,2.01865,2.01651,2.01864,30243044.0
2008-04-25 15:15:00,2.01859,2.01937,2.018,2.01937,41655375.0
2008-04-25 15:20:00,2.01954,2.01981,2.01858,2.01901,14323418.0
2008-04-25 15:25:00,2.01899,2.01907,2.01777,2.01855,61007243.0
2008-04-25 15:30:00,2.01855,2.0206,2.01848,2.02016,54115261.0
2008-04-25 15:35:00,2.02012,2.02022,2.0175,2.0175,57280847.0
2008-04-25 15:40:00,2.01739,2.01752,2.01664,2.01748,60321413.0
2008-04-25 15:45:00,2.01753,2.01758,2.0171,2.01742,24032167.0
2008-04-25 15:50:00,2.01748,2.01781,2.01726,2.01778,30178090.0
2008-04-25 15:55:00,2.0181,2.01888,2.01734,2.0187,25848059.0
2008-04-25 16:00:00,2.0188,2.02025,2.01859,2.01967,56164979.0
2008-04-25 16:05:00,2.0198,2.01984,2.01806,2.01881,35929007.0
2008-04-25 16:10:00,2.01878,2.01923,2.01833,2.01854,59477424.0
2008-04-25 16:15:00,2.01856,2.02007,2.0185,2.02002,22951594.0
2008-04-25 16:20:00,2.02005,2.02005,2.01848,2.01848,28480304.0
2008-04-25 16:25:00,2.01851,2.01851,2.01744,2.01761,52247630.0
2008-04-25 16:30:00,2.01788,2.0193,2.01733,2.01887,49403958.0
2008-04-25 16:35:00,2.0188,2.0188,2.01651,2.01718,30432327.0
2008-04-25 16:40:00,2.01721,2.01804,2.01721,2.01804,28982463.0
2008-04-25 16:45:00,2.01823,2.01937,2.01823,2.01834,17460522.0
2008-04-25 16:50:00,2.01835,2.01835,2.01655,2.01659,30198910.0
2008-04-25 16:55:00,2.01655,2.01655,2.01477,2.01477,14136602.0
2008-04-25 17:00:00,2.01472,2.01472,2.01333,2.01394,24848368.0
2008-04-25 17:05:00,2.01416,2.01562,2.01366,2.01553,37285553.0
2008-04-25 17:10:00,2.01558,2.01558,2.01446,2.01472,18891716.0
2008-04-25 17:15:00,2.01475,2.01482,2.01352,2.01352,59401719.0
2008-04-25 17:20:00,2.01336,2.01349,2.0129,2.01291,48466734.0
2008-04-25 17:25:00,2.01288,2.01494,2.01279,2.01417,31832584.0
2008-04-25 17:30:00,2.01422,2.01437,2.01356,2.01403,63949667.0
2008-04-25 17:35:00,2.01403,2.01405,2.01223,2.01245,35613145.0
2008-04-25 17:40:00,2.01252,2.01375,2.01238,2.01375,45038820.0
2008-04-25 17:45:00,2.01376,2.01579,2.01376,2.01579,95167041.0
2008-04-25 17:50:00,2.01598,2.01783,2.01598,2.01772,67334276.0
2008-04-25 17:55:00,2.0177,2.0179,2.01529,2.01529,31285367.0
2008-04-25 18:00:00,2.01532,2.01532,2.0146,2.01475,31737710.0
2008-04-25 18:05:00,2.01472,2.01472,2.01397,2.01437,40628136.0
2008-04-25 18:10:00,2.01455,2.01499,2.01358,2.01458,49918236.0
2008-04-25 18:15:00,2.01476,2.01621,2.01476,2.01621,31902752.0
2008-04-25 18:20:00,2.01614,2.01618,2.01563,2.01586,45403875.0
2008-04-25 18:25:00,2.01588,2.01676,2.01588,2.0166,60591497.0
2008-04-25 18:30:00,2.01657,2.01666,2.01611,2.0164,38430905.0
2008-04-25 18:35:00,2.01636,2.01646,2.01568,2.01588,36267747.0
2008-04-25 18:40:00,2.01604,2.0166,2.01559,2.01592,27683093.0
2008-04-25 18:45:00,2.01602,2.01659,2.01532,2.01545,157051920.0
2008-04-25 18:50:00,2.01521,2.01521,2.01426,2.01467,24833497.0
2008-04-25 18:55:00,2.01469,2.01486,2.01436,2.01467,76485896.0
2008-04-25 19:00:00,2.01475,2.01518,2.01389,2.0142,38841906.0
2008-04-25 19:05:00,2.01423,2.01506,2.01388,2.01506,44278798.0
2008-04-25 19:10:00,2.01521,2.01521,2.01397,2.01397,56398954.0
2008-04-25 19:15:00,2.01402,2.01485,2.01384,2.01481,27505716.0
2008-04-25 19:20:00,2.01481,2.01529,2.01481,2.01501,78642713.0
2008-04-25 19:25:00,2.01497,2.01532,2.01478,2.01479,39210548.0
2008-04-25 19:30:00,2.01461,2.01508,2.01418,2.01427,31644150.0
2008-04-25 19:35:00,2.01405,2.01416,2.01331,2.01397,32446700.0
2008-04-25 19:40:00,2.01384,2.01444,2.01344,2.01444,54296122.0
2008-04-25 19:45:00,2.01447,2.0146,2.01333,2.01349,53551766.0
2008-04-25 19:50:00,2.01364,2.01383,2.01302,2.01383,48692582.0
2008-04-25 19:55:00,2.01378,2.01406,2.0135,2.01378,35240294.0
2008-04-25 20:00:00,2.01359,2.01402,2.01342,2.01357,37462876.0
2008-04-25 20:05:00,2.01352,2.01352,2.01185,2.012,13202719.0
2008-04-25 20:10:00,2.01198,2.01226,2.01136,2.01148,36398502.0
2008-04-25 20:15:00,2.01149,2.01183,2.01058,2.01173,12433036.0
2008-04-25 20:20:00,2.01161,2.01178,2.01068,2.01101,31653882.0
2008-04-25 20:25:00,2.01111,2.0119,2.0111,2.01175,27292184.0
2008-04-25 20:30:00,2.01165,2.01183,2.01135,2.01166,27825983.0
2008-04-25 20:35:00,2.01181,2.01242,2.01181,2.01227,41088243.0
2008-04-25 20:40:00,2.01232,2.0125,2.01198,2.01198,24735684.0
2008-04-25 20:45:00,2.01192,2.01266,2.01192,2.01238,49808284.0
2008-04-25 20:50:00,2.01217,2.01259,2.01164,2.01197,85565520.0
2008-04-25 20:55:00,2.01211,2.0128,2.01207,2.0128,34415117.0
2008-04-25 21:00:00,2.0129,2.0129,2.01133,2.01133,52009071.0
2008-04-25 21:05:00,2.01131,2.01131,2.0107,2.01076,26993724.0
2008-04-25 21:10:00,2.01076,2.01145,2.01035,2.01145,33546816.0
2008-04-25 21:15:00,2.01147,2.01159,2.01136,2.01139,40529793.0
2008-04-25 21:20:00,2.01141,2.01162,2.01106,2.01121,27717237.0
2008-04-25 21:25:00,2.01107,2.01172,2.01065,2.01147,40923640.0
2008-04-25 21:30:00,2.01131,2.0115,2.01088,2.01111,43962718.0
2008-04-25 21:35:00,2.01124,2.01139,2.01058,2.01107,53815700.0
2008-04-25 21:40:00,2.01113,2.01244,2.0111,2.01233,45542100.0
2008-04-25 21:45:00,2.01224,2.01321,2.01208,2.0132,71625202.0
2008-04-25 21:50:00,2.01339,2.01372,2.01284,2.0129,44345680.0
2008-04-25 21:55:00,2.01286,2.01404,2.01275,2.01404,28011518.0
2008-04-25 22:00:00,2.01352,2.01438,2.01352,2.01404,34287810.0
2008-04-25 22:05:00,2.01397,2.01397,2.01322,2.01333,48191251.0
2008-04-25 22:10:00,2.01351,2.01487,2.01351,2.01487,56434949.0
2008-04-25 22:15:00,2.01488,2.01488,2.01283,2.01403,45229833.0
2008-04-25 22:20:00,2.01413,2.01427,2.01328,2.01328,33541767.0
2008-04-25 22:25:00,2.0132,2.01429,2.01268,2.01429,29528746.0
2008-04-25 22:30:00,2.01431,2.01433,2.01317,2.01337,38872424.0
2008-04-25 22:35:00,2.0133,2.01366,2.01243,2.01366,20302192.0
2008-04-25 22:40:00,2.01373,2.01399,2.0132,2.01363,40328027.0
2008-04-25 22:45:00,2.01382,2.01435,2.01367,2.01408,27804045.0
2008-04-25 22:50:00,2.01397,2.01397,2.01172,2.01214,31984263.0
2008-04-25 22:55:00,2.01218,2.0126,2.01166,2.01166,35008612.0
2008-04-27 23:00:00,2.01292,2.01328,2.01215,2.01216,56051190.0
2008-04-27 23:05:00,2.01209,2.01209,2.01023,2.01127,21078022.0
2008-04-27 23:10:00,2.01123,2.01153,2.01034,2.01105,23612537.0
2008-04-27 23:15:00,2.01104,2.01148,2.01045,2.01108,39555784.0
2008-04-27 23:20:00,2.01113,2.01115,2.01088,2.01104,21519013.0
2008-04-27 23:25:00,2.01114,2.01122,2.01058,2.01092,23167657.0
2008-04-27 23:30:00,2.01084,2.01106,2.01062,2.01069,32653404.0
2008-04-27 23:35:00,2.01073,2.0112,2.01063,2.01081,13153950.0
2008-04-27 23:40:00,2.01091,2.01091,2.01044,2.01056,26804842.0
2008-04-27 23:45:00,2.0106,2.0106,2.00983,2.01022,26682329.0
2008-04-27 23:50:00,2.0103,2.01035,2.00929,2.00931,44610291.0
2008-04-27 23:55:00,2.00923,2.00988,2.00896,2.00896,48911349.0
2008-04-28 00:00:00,2.00885,2.00885,2.00781,2.00812,27772234.0
2008-04-28 00:05:00,2.00806,2.00806,2.00714,2.00779,23916443.0
2008-04-28 00:10:00,2.00782,2.00797,2.00767,2.0078,30112672.0
2008-04-28 00:15:00,2.00763,2.00807,2.00718,2.0079,29931472.0
2008-04-28 00:20:00,2.00769,2.00815,2.00731,2.00744,32858131.0
2008-04-28 00:25:00,2.00734,2.0076,2.00721,2.0073,22703194.0
2008-04-28 00:30:00,2.00742,2.00796,2.00742,2.00769,94937704.0
2008-04-28 00:35:00,2.00757,2.00773,2.00714,2.00773,31426992.0
2008-04-28 00:40:00,2.00785,2.00901,2.00784,2.00901,57233276.0
2008-04-28 00:45:00,2.00881,2.00912,2.00845,2.00862,38864953.0
2008-04-28 00:50:00,2.00859,2.00866,2.00795,2.00839,25222125.0
2008-04-28 00:55:00,2.00839,2.00839,2.00588,2.00712,29225124.0
2008-04-28 01:00:00,2.00711,2.00711,2.00598,2.00598,28787647.0
2008-04-28 01:05:00,2.00588,2.00621,2.00567,2.00616,59108084.0
2008-04-28 01:10:00,2.00636,2.00644,2.00529,2.00565,42344861.0
2008-04-28 01:15:00,2.00547,2.00547,2.00379,2.00401,53814372.0
2008-04-28 01:20:00,2.0039,2.00478,2.0039,2.00461,42259179.0
2008-04-28 01:25:00,2.00462,2.00464,2.00344,2.00378,36602520.0
2008-04-28 01:30:00,2.00391,2.00461,2.00385,2.00406,25419735.0
2008-04-28 01:35:00,2.00409,2.00478,2.00387,2.00412,35963301.0
2008-04-28 01:40:00,2.00419,2.00482,2.00419,2.00474,34538326.0
2008-04-28 01:45:00,2.00465,2.00527,2.00463,2.00527,24288064.0
2008-04-28 01:50:00,2.00549,2.00549,2.00355,2.00363,44362812.0
2008-04-28 01:55:00,2.00361,2.00361,2.00274,2.00281,55591803.0
2008-04-28 02:00:00,2.0026,2.0026,2.00083,2.00083,55456244.0
2008-04-28 02:05:00,2.00077,2.00077,1.99955,1.99981,45678152.0
2008-04-28 02:10:00,1.99967,1.99967,1.996,1.996,25053658.0
2008-04-28 02:15:00,1.99615,1.99743,1.9957,1.99743,35012176.0
2008-04-28 02:20:00,1.99747,1.99747,1.9966,1.99719,35600154.0
2008-04-28 02:25:00,1.99706,1.99829,1.99689,1.99816,25706003.0
2008-04-28 02:30:00,1.99804,1.99876,1.99797,1.99862,36885343.0
2008-04-28 02:35:00,1.99862,1.99862,1.9977,1.9977,42676885.0
2008-04-28 02:40:00,1.99777,1.99849,1.99623,1.99623,48156720.0
2008-04-28 02:45:00,1.99611,1.99622,1.99552,1.99622,42572971.0
2008-04-28 02:50:00,1.99619,1.99767,1.99579,1.99748,56706826.0
2008-04-28 02:55:00,1.99758,1.99925,1.99723,1.99925,27918237.0
2008-04-28 03:00:00,1.99932,2.00061,1.99914,1.99966,28376737.0
2008-04-28 03:05:00,1.99963,2.00037,1.99959,2.00013,24549467.0
2008-04-28 03:10:00,2.00021,2.00049,2.00016,2.00041,33476962.0
2008-04-28 03:15:00,2.00032,2.00032,1.99938,1.99945,56253748.0
2008-04-28 03:20:00,1.99944,2.00076,1.99944,2.0005,32389656.0
2008-04-28 03:25:00,2.00054,2.00095,2.00021,2.00074,94242001.0
2008-04-28 03:30:00,2.00055,2.0009,2.00037,2.00046,16881250.0
2008-04-28 03:35:00,2.00047,2.0006,1.99958,2.00009,32073412.0
2008-04-28 03:40:00,2.00032,2.00032,1.99986,2.00002,47196997.0
2008-04-28 03:45:00,2.00006,2.00013,1.9995,2.00013,30398263.0
2008-04-28 03:50:00,2.00025,2.00087,1.99978,1.99989,25154835.0
2008-04-28 03:55:00,1.99993,2.00018,1.99959,2.00005,30650557.0
2008-04-28 04:00:00,2.00008,2.0005,1.99996,2.0004,49039885.0
2008-04-28 04:05:00,2.0004,2.00056,2.00024,2.00042,46681743.0
2008-04-28 04:10:00,2.00039,2.00059,2.00007,2.00031,25499584.0
2008-04-28 04:15:00,2.00008,2.00053,1.99998,2.00049,37466884.0
2008-04-28 04:20:00,2.00053,2.00102,2.00053,2.00065,43735228.0
2008-04-28 04:25:00,2.00078,2.00148,2.00078,2.00148,27923424.0
2008-04-28 04:30:00,2.00147,2.00168,2.00116,2.00166,29418868.0
2008-04-28 04:35:00,2.00176,2.00224,2.00167,2.00222,34490749.0
2008-04-28 04:40:00,2.00201,2.00216,2.00143,2.00149,44706634.0
2008-04-28 04:45:00,2.00139,2.00213,2.00139,2.0018,24296117.0
2008-04-28 04:50:00,2.00182,2.0022,2.00181,2.0022,26002110.0
2008-04-28 04:55:00,2.0022,2.00254,2.0017,2.00244,56063849.0
2008-04-28 05:00:00,2.0024,2.00252,2.00171,2.00175,33886168.0
2008-04-28 05:05:00,2.00171,2.00191,1.99993,2.00166,30939265.0
2008-04-28 05:10:00,2.00167,2.00183,2.00144,2.00183,20075927.0
2008-04-28 05:15:00,2.00174,2.00225,2.00134,2.00157,39380747.0
2008-04-28 05:20:00,2.00169,2.00205,2.00102,2.00196,20396958.0
2008-04-28 05:25:00,2.00209,2.00262,2.00163,2.0021,34308370.0
2008-04-28 05:30:00,2.00209,2.00245,2.00205,2.00222,18975018.0
2008-04-28 05:35:00,2.00215,2.0025,2.00179,2.00235,32924138.0
2008-04-28 05:40:00,2.0024,2.00251,2.00168,2.00168,38394636.0
2008-04-28 05:45:00,2.00156,2.00225,2.00136,2.00207,56279954.0
2008-04-28 05:50:00,2.00198,2.00227,2.00185,2.00212,41751250.0
2008-04-28 05:55:00,2.00206,2.0025,2.00187,2.00187,30145407.0
2008-04-28 06:00:00,2.00245,2.00281,2.00207,2.00281,25706283.0
2008-04-28 06:05:00,2.00283,2.00292,2.00236,2.00241,44943779.0
2008-04-28 06:10:00,2.00239,2.00247,2.00191,2.00201,72749540.0
2008-04-28 06:15:00,2.0021,2.00224,2.00131,2.00213,45447686.0
2008-04-28 06:20:00,2.00214,2.00214,2.00137,2.00155,48992552.0
2008-04-28 06:25:00,2.00157,2.00199,2.00146,2.00181,35897549.0
2008-04-28 06:30:00,2.00182,2.00182,2.0015,2.00179,22197626.0
2008-04-28 06:35:00,2.00175,2.00183,2.00097,2.00099,26656236.0
2008-04-28 06:40:00,2.00089,2.00096,2.00028,2.00096,42569189.0
2008-04-28 06:45:00,2.00104,2.00145,2.00084,2.00092,32411646.0
2008-04-28 06:50:00,2.00081,2.00135,2.00075,2.00082,26295506.0
2008-04-28 06:55:00,2.00078,2.00105,2.0007,2.00092,53381518.0
2008-04-28 07:00:00,2.00089,2.00109,2.00062,2.00062,36349952.0
2008-04-28 07:05:00,2.00031,2.00119,2.00029,2.00066,86896986.0
2008-04-28 07:10:00,2.00079,2.00158,2.00077,2.00158,47880303.0
2008-04-28 07:15:00,2.00169,2.0024,2.0015,2.0024,24402642.0
2008-04-28 07:20:00,2.00238,2.00268,2.00198,2.00268,39539301.0
2008-04-28 07:25:00,2.00272,2.00343,2.00272,2.00319,27972608.0
2008-04-28 07:30:00,2.00317,2.0032,2.00255,2.00304,27588291.0
2008-04-28 07:35:00,2.00286,2.00302,2.0022,2.0022,31763440.0
2008-04-28 07:40:00,2.00221,2.00221,2.00118,2.00129,11880245.0
2008-04-28 07:45:00,2.00129,2.00178,2.00127,2.00127,36446814.0
2008-04-28 07:50:00,2.00109,2.00161,1.99897,2.00025,13863765.0
2008-04-28 07:55:00,2.00027,2.00101,2.00027,2.0007,37373771.0
2008-04-28 08:00:00,2.00077,2.00196,2.00061,2.00196,35518928.0
2008-04-28 08:05:00,2.002,2.002,2.00117,2.00132,50855077.0
2008-04-28 08:10:00,2.00129,2.00197,2.001,2.001,55851231.0
2008-04-28 08:15:00,2.00093,2.00093,2.00017,2.00038,51058784.0
2008-04-28 08:20:00,2.00044,2.001,2.00014,2.00034,31469520.0
2008-04-28 08:25:00,2.00046,2.00135,2.00046,2.00129,31911403.0
2008-04-28 08:30:00,2.00138,2.0017,2.0009,2.00143,38191252.0
2008-04-28 08:35:00,2.00135,2.00137,2.00049,2.00049,78429206.0
2008-04-28 08:40:00,2.00053,2.00064,2.0,2.00063,27333070.0
2008-04-28 08:45:00,2.00049,2.0006,2.0001,2.00047,57421547.0
2008-04-28 08:50:00,2.00038,2.00057,1.99981,2.00001,43671950.0
2008-04-28 08:55:00,1.99998,2.0001,1.99969,1.9997,39628481.0
2008-04-28 09:00:00,1.99962,2.00103,1.99938,2.00103,49465327.0
2008-04-28 09:05:00,2.0011,2.00225,2.00099,2.00116,23616602.0
2008-04-28 09:10:00,2.00119,2.00119,1.99984,1.99984,155238792.0
2008-04-28 09:15:00,1.99974,1.99974,1.99754,1.9977,27396802.0
2008-04-28 09:20:00,1.99771,1.99823,1.99757,1.99791,35941453.0
2008-04-28 09:25:00,1.99789,1.9979,1.99644,1.99655,38016375.0
2008-04-28 09:30:00,1.99632,1.99693,1.99594,1.99693,60932779.0
2008-04-28 09:35:00,1.99702,1.99702,1.99591,1.9963,45108050.0
2008-04-28 09:40:00,1.9962,1.9962,1.99458,1.99458,37630556.0
2008-04-28 09:45:00,1.99452,1.99622,1.99452,1.99622,50008982.0
2008-04-28 09:50:00,1.99635,1.99707,1.99624,1.9966,39639250.0
2008-04-28 09:55:00,1.9966,1.99675,1.99563,1.99563,30625831.0
2008-04-28 10:00:00,1.99558,1.99689,1.99557,1.99651,33423871.0
2008-04-28 10:05:00,1.99672,1.99909,1.99672,1.99909,65994159.0
2008-04-28 10:10:00,1.99912,2.00015,1.99912,2.00008,100226522.0
2008-04-28 10:15:00,2.00009,2.00114,1.99988,2.00094,45636225.0
2008-04-28 10:20:00,2.00094,2.0011,2.0,2.00024,35861028.0
2008-04-28 10:25:00,2.00028,2.00113,2.00023,2.00113,60321909.0
2008-04-28 10:30:00,2.00111,2.00124,2.00024,2.00026,30693782.0
2008-04-28 10:35:00,2.00032,2.00047,1.99957,1.99972,47736839.0
2008-04-28 10:40:00,1.99987,2.00069,1.99987,2.00069,59931758.0
2008-04-28 10:45:00,2.00078,2.00149,1.99993,2.00108,20269135.0
2008-04-28 10:50:00,2.00104,2.00296,2.00104,2.00291,37440642.0
2008-04-28 10:55:00,2.00281,2.00361,2.00276,2.00333,23841837.0
2008-04-28 11:00:00,2.00355,2.00428,2.00255,2.00255,14798633.0
2008-04-28 11:05:00,2.00246,2.00246,2.00095,2.00114,28990134.0
2008-04-28 11:10:00,2.0011,2.00317,2.00008,2.00317,17226444.0
2008-04-28 11:15:00,2.00322,2.00482,2.00322,2.0048,29609475.0
2008-04-28 11:20:00,2.00489,2.0064,2.00489,2.00627,32009268.0
2008-04-28 11:25:00,2.00626,2.00655,2.00521,2.00622,49579054.0
2008-04-28 11:30:00,2.00624,2.00767,2.00557,2.00767,50445032.0
2008-04-28 11:35:00,2.00776,2.00821,2.00704,2.00761,28911817.0
2008-04-28 11:40:00,2.00773,2.00841,2.00757,2.00832,22197351.0
2008-04-28 11:45:00,2.00827,2.00849,2.0068,2.00817,59810773.0
2008-04-28 11:50:00,2.00808,2.00943,2.00755,2.00943,35931810.0
2008-04-28 11:55:00,2.0095,2.01029,2.00939,2.00974,56058958.0
2008-04-28 12:00:00,2.00964,2.01141,2.0088,2.01141,24782258.0
2008-04-28 12:05:00,2.0114,2.01302,2.0113,2.01291,29609580.0
2008-04-28 12:10:00,2.01296,2.01471,2.01296,2.01471,24140402.0
2008-04-28 12:15:00,2.01474,2.01635,2.01474,2.01635,61490939.0
2008-04-28 12:20:00,2.01639,2.01719,2.01566,2.016,56062251.0
2008-04-28 12:25:00,2.01617,2.01657,2.01543,2.01657,53928441.0
2008-04-28 12:30:00,2.01659,2.01666,2.01614,2.0163,61182224.0
2008-04-28 12:35:00,2.01628,2.01638,2.01582,2.01604,14173180.0
2008-04-28 12:40:00,2.01615,2.01754,2.01598,2.01724,39759051.0
2008-04-28 12:45:00,2.01723,2.01768,2.01676,2.01753,30195606.0
2008-04-28 12:50:00,2.01745,2.01758,2.0158,2.01626,81114824.0
2008-04-28 12:55:00,2.01622,2.01622,2.01546,2.01617,26690174.0
2008-04-28 13:00:00,2.01635,2.01709,2.01586,2.01614,98122135.0
2008-04-28 13:05:00,2.01614,2.01632,2.01577,2.01604,24707245.0
2008-04-28 13:10:00,2.01593,2.0162,2.01541,2.01556,39555524.0
2008-04-28 13:15:00,2.01547,2.01638,2.01522,2.01636,29654726.0
2008-04-28 13:20:00,2.01643,2.01643,2.01497,2.01497,74424127.0
2008-04-28 13:25:00,2.01497,2.01578,2.01431,2.01524,44429795.0
2008-04-28 13:30:00,2.01522,2.01522,2.0129,2.0129,52238194.0
2008-04-28 13:35:00,2.01294,2.01349,2.01212,2.01349,77074020.0
2008-04-28 13:40:00,2.01354,2.01495,2.01354,2.01472,241978430.0
2008-04-28 13:45:00,2.01485,2.01651,2.01467,2.01651,41046519.0
2008-04-28 13:50:00,2.01659,2.01668,2.01505,2.01549,43254050.0
2008-04-28 13:55:00,2.01543,2.01546,2.01432,2.01479,19246138.0
2008-04-28 14:00:00,2.01506,2.01745,2.01506,2.01745,27590477.0
2008-04-28 14:05:00,2.01753,2.01835,2.01689,2.01835,23887226.0
2008-04-28 14:10:00,2.01837,2.01999,2.01837,2.01925,40917859.0
2008-04-28 14:15:00,2.01936,2.01937,2.01833,2.01908,67961242.0
2008-04-28 14:20:00,2.01897,2.01963,2.01834,2.01963,51813254.0
2008-04-28 14:25:00,2.0196,2.0196,2.01796,2.01796,85643659.0
2008-04-28 14:30:00,2.01794,2.01794,2.01631,2.01647,26127588.0
2008-04-28 14:35:00,2.01653,2.01717,2.01606,2.01615,69997695.0
2008-04-28 14:40:00,2.01608,2.01609,2.01529,2.01557,44853490.0
2008-04-28 14:45:00,2.01552,2.01558,2.01489,2.01558,28493412.0
2008-04-28 14:50:00,2.01576,2.01614,2.01492,2.01537,28106078.0
2008-04-28 14:55:00,2.01525,2.01624,2.01525,2.01593,46080340.0
2008-04-28 15:00:00,2.01583,2.01748,2.01563,2.01748,33023167.0
2008-04-28 15:05:00,2.01737,2.01829,2.0173,2.01738,25117850.0
2008-04-28 15:10:00,2.01733,2.01869,2.01723,2.01869,27805839.0
2008-04-28 15:15:00,2.01879,2.02004,2.01803,2.01968,68616494.0
2008-04-28 15:20:00,2.01959,2.01971,2.01907,2.01907,57556977.0
2008-04-28 15:25:00,2.0193,2.02,2.01854,2.01886,44194601.0
2008-04-28 15:30:00,2.01873,2.01921,2.01856,2.01921,33190326.0
2008-04-28 15:35:00,2.01921,2.02002,2.01777,2.02002,25134673.0
2008-04-28 15:40:00,2.01998,2.02054,2.01992,2.02026,29531896.0
2008-04-28 15:45:00,2.02026,2.02048,2.0197,2.02048,39373564.0
2008-04-28 15:50:00,2.02069,2.02205,2.02069,2.02177,20510834.0
2008-04-28 15:55:00,2.02178,2.02259,2.02144,2.02203,38285736.0
2008-04-28 16:00:00,2.02195,2.02393,2.02195,2.02391,47503597.0
2008-04-28 16:05:00,2.02425,2.02467,2.02343,2.02446,58285958.0
2008-04-28 16:10:00,2.02454,2.02457,2.02356,2.02408,103228847.0
2008-04-28 16:15:00,2.02412,2.02417,2.02301,2.02301,47969765.0
2008-04-28 16:20:00,2.02323,2.02384,2.02313,2.02353,37025650.0
2008-04-28 16:25:00,2.02347,2.02425,2.02337,2.02415,55956835.0
2008-04-28 16:30:00,2.0242,2.02479,2.02391,2.02462,42392662.0
2008-04-28 16:35:00,2.02464,2.02589,2.02455,2.02589,46373346.0
2008-04-28 16:40:00,2.02605,2.02835,2.02589,2.02835,47914872.0
2008-04-28 16:45:00,2.02858,2.02946,2.02819,2.02844,30581219.0
2008-04-28 16:50:00,2.02862,2.02925,2.02837,2.02925,70217293.0
2008-04-28 16:55:00,2.02938,2.02968,2.02829,2.02829,59901255.0
2008-04-28 17:00:00,2.0281,2.02943,2.0271,2.02943,95863502.0
2008-04-28 17:05:00,2.02954,2.02954,2.02801,2.02805,37466037.0
2008-04-28 17:10:00,2.02799,2.02799,2.02732,2.02746,41941767.0
2008-04-28 17:15:00,2.02733,2.02748,2.02673,2.02685,46163393.0
2008-04-28 17:20:00,2.02663,2.02684,2.0261,2.02616,25382007.0
2008-04-28 17:25:00,2.02632,2.02704,2.02604,2.02704,45610608.0
2008-04-28 17:30:00,2.02689,2.02703,2.02629,2.02703,54136434.0
2008-04-28 17:35:00,2.02722,2.02746,2.02656,2.02666,61339962.0
2008-04-28 17:40:00,2.02653,2.02653,2.02481,2.02481,72928034.0
2008-04-28 17:45:00,2.02492,2.02519,2.02428,2.02474,42553944.0
2008-04-28 17:50:00,2.02476,2.02481,2.02219,2.02219,54316622.0
2008-04-28 17:55:00,2.02207,2.0228,2.02178,2.02179,88160764.0
2008-04-28 18:00:00,2.0217,2.0217,2.02081,2.02126,25775342.0
2008-04-28 18:05:00,2.02114,2.02208,2.021,2.02173,48554268.0
2008-04-28 18:10:00,2.0216,2.0216,2.02016,2.02069,81760223.0
2008-04-28 18:15:00,2.02083,2.02088,2.02046,2.02062,26146757.0
2008-04-28 18:20:00,2.02051,2.02075,2.02019,2.02036,72246398.0
2008-04-28 18:25:00,2.02035,2.02039,2.01913,2.01913,37790299.0
2008-04-28 18:30:00,2.01929,2.01957,2.01843,2.01843,47972164.0
2008-04-28 18:35:00,2.01825,2.01825,2.01648,2.01763,40009339.0
2008-04-28 18:40:00,2.01759,2.01768,2.01602,2.01729,85771060.0
2008-04-28 18:45:00,2.01705,2.01705,2.0163,2.01685,68756925.0
2008-04-28 18:50:00,2.01684,2.01689,2.0156,2.01594,27459771.0
2008-04-28 18:55:00,2.01596,2.0166,2.01569,2.01625,69512759.0
2008-04-28 19:00:00,2.01642,2.01751,2.01642,2.01685,61812917.0
2008-04-28 19:05:00,2.01689,2.01718,2.01684,2.01702,38347624.0
2008-04-28 19:10:00,2.01708,2.01729,2.01676,2.01686,25417403.0
2008-04-28 19:15:00,2.01728,2.01773,2.01728,2.01739,29768278.0
2008-04-28 19:20:00,2.01736,2.01744,2.01687,2.01741,20598393.0
2008-04-28 19:25:00,2.01728,2.01732,2.01651,2.01732,78962712.0
2008-04-28 19:30:00,2.01731,2.01785,2.01723,2.01774,38568637.0
2008-04-28 19:35:00,2.0175,2.01815,2.01745,2.01791,67632285.0
2008-04-28 19:40:00,2.01785,2.01823,2.01778,2.01823,23852522.0
2008-04-28 19:45:00,2.01815,2.01817,2.01732,2.01768,18625836.0
2008-04-28 19:50:00,2.01776,2.01825,2.01758,2.01825,37246966.0
2008-04-28 19:55:00,2.01827,2.01842,2.01719,2.01733,30367605.0
2008-04-28 20:00:00,2.01744,2.01758,2.01684,2.0175,29183384.0
2008-04-28 20:05:00,2.01764,2.0181,2.0175,2.0181,46006071.0
2008-04-28 20:10:00,2.01816,2.01816,2.016,2.01601,32190893.0
2008-04-28 20:15:00,2.01602,2.01691,2.01602,2.01678,26379147.0
2008-04-28 20:20:00,2.01671,2.01671,2.01563,2.01617,28900477.0
2008-04-28 20:25:00,2.01626,2.01626,2.0143,2.01451,38404324.0
2008-04-28 20:30:00,2.01461,2.01504,2.01435,2.01484,38463760.0
2008-04-28 20:35:00,2.01494,2.01514,2.01337,2.01337,31492316.0
2008-04-28 20:40:00,2.01338,2.01439,2.01338,2.01402,50595828.0
2008-04-28 20:45:00,2.0141,2.01441,2.01173,2.01272,39879832.0
2008-04-28 20:50:00,2.01266,2.01307,2.01235,2.01281,27882011.0
2008-04-28 20:55:00,2.01276,2.01276,2.01204,2.01265,36107907.0
2008-04-28 21:00:00,2.01249,2.01386,2.01249,2.01386,40678671.0
2008-04-28 21:05:00,2.01385,2.01409,2.0136,2.01365,39833558.0
2008-04-28 21:10:00,2.01375,2.01391,2.01321,2.01367,59048254.0
2008-04-28 21:15:00,2.01374,2.01374,2.01313,2.01331,25533653.0
2008-04-28 21:20:00,2.01339,2.01416,2.01339,2.01416,40579097.0
2008-04-28 21:25:00,2.01417,2.01417,2.01332,2.01341,22792427.0
2008-04-28 21:30:00,2.01342,2.01342,2.01158,2.01322,22604937.0
2008-04-28 21:35:00,2.01295,2.01318,2.01231,2.01296,36367384.0
2008-04-28 21:40:00,2.01293,2.01293,2.01174,2.01204,70942199.0
2008-04-28 21:45:00,2.01215,2.01306,2.01215,2.01291,28897252.0
2008-04-28 21:50:00,2.01291,2.0138,2.01266,2.0136,27654575.0
2008-04-28 21:55:00,2.01363,2.01437,2.01339,2.01437,34666450.0
2008-04-28 22:00:00,2.01446,2.01471,2.01238,2.01393,46470982.0
2008-04-28 22:05:00,2.014,2.015,2.01397,2.0149,49690478.0
2008-04-28 22:10:00,2.01461,2.01562,2.01461,2.01525,42359697.0
2008-04-28 22:15:00,2.01524,2.01529,2.01426,2.01429,37655699.0
2008-04-28 22:20:00,2.01411,2.01411,2.01334,2.01392,58134693.0
2008-04-28 22:25:00,2.01405,2.01581,2.01405,2.01581,26056817.0
2008-04-28 22:30:00,2.01585,2.01589,2.01452,2.01492,58482519.0
2008-04-28 22:35:00,2.01505,2.01515,2.01447,2.01483,56238417.0
2008-04-28 22:40:00,2.01492,2.01563,2.01464,2.01479,32890780.0
2008-04-28 22:45:00,2.0147,2.01593,2.0147,2.0158,37779405.0
2008-04-28 22:50:00,2.01574,2.01668,2.0146,2.01668,47646933.0
2008-04-28 22:55:00,2.01673,2.01719,2.0155,2.0155,42046798.0
2008-04-28 23:00:00,2.01554,2.01569,2.0147,2.01517,52028214.0
2008-04-28 23:05:00,2.01521,2.01547,2.0148,2.01503,50504074.0
2008-04-28 23:10:00,2.01503,2.01524,2.01495,2.01524,12847862.0
2008-04-28 23:15:00,2.01531,2.01561,2.01502,2.01549,42068272.0
2008-04-28 23:20:00,2.01552,2.01632,2.01522,2.01581,28975281.0
2008-04-28 23:25:00,2.01581,2.01669,2.01565,2.01669,23296532.0
2008-04-28 23:30:00,2.01678,2.01734,2.0165,2.01716,41691276.0
2008-04-28 23:35:00,2.01696,2.01696,2.01638,2.0167,35206452.0
2008-04-28 23:40:00,2.01685,2.01709,2.01633,2.0167,37165450.0
2008-04-28 23:45:00,2.0166,2.01747,2.01647,2.01698,41943936.0
2008-04-28 23:50:00,2.01702,2.01741,2.017,2.01726,61688523.0
2008-04-28 23:55:00,2.01721,2.01726,2.01637,2.01669,27495275.0
2008-04-29 00:00:00,2.01661,2.01725,2.01573,2.01715,29709533.0
2008-04-29 00:05:00,2.01722,2.01776,2.01698,2.0173,26439261.0
2008-04-29 00:10:00,2.01741,2.01741,2.01649,2.01689,30338790.0
2008-04-29 00:15:00,2.0169,2.0172,2.01628,2.01634,53720979.0
2008-04-29 00:20:00,2.01617,2.01635,2.01476,2.0148,45029225.0
2008-04-29 00:25:00,2.01487,2.01522,2.01455,2.01521,84269036.0
2008-04-29 00:30:00,2.01515,2.01524,2.01463,2.01499,29787136.0
2008-04-29 00:35:00,2.01497,2.01507,2.01449,2.01488,32011111.0
2008-04-29 00:40:00,2.01492,2.01541,2.01486,2.01541,27033618.0
2008-04-29 00:45:00,2.01555,2.01562,2.01519,2.01523,21447259.0
2008-04-29 00:50:00,2.0153,2.01611,2.01529,2.01611,56843276.0
2008-04-29 00:55:00,2.01616,2.01621,2.01532,2.01566,18785619.0
2008-04-29 01:00:00,2.01556,2.01561,2.01515,2.01527,47222446.0
2008-04-29 01:05:00,2.01534,2.01601,2.01515,2.01601,51440457.0
2008-04-29 01:10:00,2.016,2.016,2.01483,2.01491,22173302.0
2008-04-29 01:15:00,2.01482,2.01538,2.01477,2.01529,34891147.0
2008-04-29 01:20:00,2.01523,2.01525,2.01481,2.01496,57067312.0
2008-04-29 01:25:00,2.01504,2.01527,2.01491,2.0152,29226899.0
2008-04-29 01:30:00,2.01504,2.01539,2.01461,2.01461,57124332.0
2008-04-29 01:35:00,2.01517,2.01532,2.01493,2.01526,33865046.0
2008-04-29 01:40:00,2.01531,2.01551,2.01488,2.01542,36437732.0
2008-04-29 01:45:00,2.01537,2.01542,2.01525,2.01532,27284070.0
2008-04-29 01:50:00,2.01532,2.01571,2.01532,2.01558,25363009.0
2008-04-29 01:55:00,2.01551,2.0161,2.01527,2.01569,70166679.0
2008-04-29 02:00:00,2.01565,2.01654,2.01547,2.01618,65237120.0
2008-04-29 02:05:00,2.01618,2.01625,2.01596,2.01606,24752145.0
2008-04-29 02:10:00,2.01599,2.01599,2.01512,2.01512,46827690.0
2008-04-29 02:15:00,2.01521,2.0157,2.01479,2.01565,48191426.0
2008-04-29 02:20:00,2.01571,2.01602,2.01513,2.01602,34516284.0
2008-04-29 02:25:00,2.01554,2.01616,2.01554,2.0158,55437944.0
2008-04-29 02:30:00,2.01594,2.01635,2.01559,2.01625,38616170.0
2008-04-29 02:35:00,2.01623,2.01623,2.01553,2.0158,54761362.0
2008-04-29 02:40:00,2.01585,2.01609,2.01556,2.01559,35150366.0
2008-04-29 02:45:00,2.01566,2.01572,2.01522,2.01542,22485758.0
2008-04-29 02:50:00,2.01557,2.01587,2.01528,2.0156,51862843.0
2008-04-29 02:55:00,2.01557,2.01557,2.01471,2.01471,48698249.0
2008-04-29 03:00:00,2.01482,2.01502,2.01461,2.01479,18392038.0
2008-04-29 03:05:00,2.01469,2.01536,2.01445,2.015,54589161.0
2008-04-29 03:10:00,2.01505,2.01558,2.01487,2.01558,24650344.0
2008-04-29 03:15:00,2.01554,2.01595,2.01521,2.01521,32063618.0
2008-04-29 03:20:00,2.01522,2.01569,2.015,2.01553,30993064.0
2008-04-29 03:25:00,2.01565,2.01581,2.01473,2.01533,19044324.0
2008-04-29 03:30:00,2.0155,2.0159,2.01517,2.0159,83252550.0
2008-04-29 03:35:00,2.0159,2.0159,2.01525,2.01533,42544685.0
2008-04-29 03:40:00,2.01545,2.0167,2.01539,2.01654,51339197.0
2008-04-29 03:45:00,2.01663,2.01783,2.01663,2.0177,31952863.0
2008-04-29 03:50:00,2.01773,2.01851,2.01746,2.0175,27508810.0
2008-04-29 03:55:00,2.01753,2.01781,2.01625,2.01712,30722055.0
2008-04-29 04:00:00,2.0172,2.01783,2.0168,2.0177,27090182.0
2008-04-29 04:05:00,2.01766,2.0179,2.01753,2.01769,60615225.0
2008-04-29 04:10:00,2.01767,2.01792,2.01723,2.01792,42926349.0
2008-04-29 04:15:00,2.01792,2.01819,2.01742,2.01759,36239322.0
2008-04-29 04:20:00,2.01751,2.01751,2.01691,2.017,46981174.0
2008-04-29 04:25:00,2.0169,2.01717,2.01682,2.01714,37775941.0
2008-04-29 04:30:00,2.0171,2.01736,2.01676,2.01732,19944944.0
2008-04-29 04:35:00,2.01717,2.01733,2.01655,2.01704,20702099.0
2008-04-29 04:40:00,2.01691,2.01741,2.0168,2.01741,31489258.0
2008-04-29 04:45:00,2.01743,2.01759,2.01677,2.01677,11207596.0
2008-04-29 04:50:00,2.01688,2.01752,2.01684,2.01732,52714660.0
2008-04-29 04:55:00,2.01728,2.01746,2.01701,2.01714,49874313.0
2008-04-29 05:00:00,2.0171,2.01713,2.01638,2.01667,42401508.0
2008-04-29 05:05:00,2.01667,2.01719,2.01636,2.01705,46891738.0
2008-04-29 05:10:00,2.017,2.01722,2.01688,2.01699,37726935.0
2008-04-29 05:15:00,2.01713,2.01728,2.01624,2.01676,32826690.0
2008-04-29 05:20:00,2.01698,2.01719,2.01611,2.01664,60207595.0
2008-04-29 05:25:00,2.01654,2.01676,2.01625,2.01676,57953617.0
2008-04-29 05:30:00,2.01679,2.01718,2.01642,2.01685,22913735.0
2008-04-29 05:35:00,2.0168,2.01704,2.0166,2.01687,29843699.0
2008-04-29 05:40:00,2.01685,2.0169,2.01648,2.01675,38160273.0
2008-04-29 05:45:00,2.01681,2.01695,2.0165,2.01679,33731196.0
2008-04-29 05:50:00,2.0168,2.01699,2.01654,2.01658,49968095.0
2008-04-29 05:55:00,2.01661,2.01748,2.01569,2.01708,45742738.0
2008-04-29 06:00:00,2.01708,2.01711,2.0168,2.01695,34026435.0
2008-04-29 06:05:00,2.01681,2.01765,2.01673,2.01733,23998644.0
2008-04-29 06:10:00,2.01738,2.01807,2.01738,2.01767,29245004.0
2008-04-29 06:15:00,2.01754,2.01786,2.01665,2.01668,68463413.0
2008-04-29 06:20:00,2.01667,2.01684,2.01637,2.01637,37442397.0
2008-04-29 06:25:00,2.01649,2.01649,2.01473,2.0162,21477897.0
2008-04-29 06:30:00,2.01611,2.01628,2.01595,2.01622,22059120.0
2008-04-29 06:35:00,2.01623,2.01637,2.01594,2.01594,40895148.0
2008-04-29 06:40:00,2.01596,2.01632,2.01563,2.01632,26018757.0
2008-04-29 06:45:00,2.01636,2.01661,2.01585,2.01615,33868012.0
2008-04-29 06:50:00,2.0162,2.01653,2.0158,2.01604,40003260.0
2008-04-29 06:55:00,2.01607,2.01654,2.01607,2.01642,40087862.0
2008-04-29 07:00:00,2.01646,2.01698,2.016,2.016,35445666.0
2008-04-29 07:05:00,2.01604,2.01679,2.01601,2.01614,27555144.0
2008-04-29 07:10:00,2.01623,2.01623,2.01466,2.01574,42015277.0
2008-04-29 07:15:00,2.01574,2.01648,2.0157,2.01628,49693506.0
2008-04-29 07:20:00,2.01626,2.01626,2.01592,2.01609,32053853.0
2008-04-29 07:25:00,2.01615,2.01674,2.01597,2.0166,40550834.0
2008-04-29 07:30:00,2.01658,2.01687,2.01651,2.01654,37642916.0
2008-04-29 07:35:00,2.01636,2.0166,2.01606,2.01624,28542539.0
2008-04-29 07:40:00,2.01626,2.0163,2.01587,2.01594,26118781.0
2008-04-29 07:45:00,2.01596,2.01631,2.01592,2.0163,31508157.0
2008-04-29 07:50:00,2.01629,2.0165,2.01593,2.01646,46500643.0
2008-04-29 07:55:00,2.01642,2.01648,2.01537,2.01537,29535591.0
2008-04-29 08:00:00,2.01505,2.01533,2.01469,2.01533,29113425.0
2008-04-29 08:05:00,2.01533,2.01533,2.01321,2.01335,38884525.0
2008-04-29 08:10:00,2.01351,2.01429,2.01347,2.01347,17875823.0
2008-04-29 08:15:00,2.01336,2.01336,2.01185,2.01185,23199450.0
2008-04-29 08:20:00,2.01178,2.01346,2.01147,2.01338,65018021.0
2008-04-29 08:25:00,2.01355,2.01444,2.01355,2.01426,39457342.0
2008-04-29 08:30:00,2.0143,2.0145,2.01411,2.01411,75148735.0
2008-04-29 08:35:00,2.01408,2.01551,2.01374,2.01551,19653849.0
2008-04-29 08:40:00,2.01552,2.01643,2.01552,2.0157,29933453.0
2008-04-29 08:45:00,2.01518,2.01583,2.01473,2.0149,25773618.0
2008-04-29 08:50:00,2.01486,2.01496,2.01312,2.0133,38453268.0
2008-04-29 08:55:00,2.01343,2.01393,2.01329,2.01393,61295776.0
2008-04-29 09:00:00,2.01395,2.01468,2.01373,2.01459,73178967.0
2008-04-29 09:05:00,2.01458,2.01458,2.01356,2.01415,26523183.0
2008-04-29 09:10:00,2.01411,2.01479,2.01323,2.01479,66565053.0
2008-04-29 09:15:00,2.01477,2.01512,2.01392,2.01395,86443419.0
2008-04-29 09:20:00,2.01396,2.01575,2.01351,2.01555,40674101.0
2008-04-29 09:25:00,2.01563,2.01652,2.01554,2.01626,52086154.0
2008-04-29 09:30:00,2.01606,2.01679,2.01593,2.01643,39574383.0
2008-04-29 09:35:00,2.01645,2.01723,2.01518,2.01528,70215320.0
2008-04-29 09:40:00,2.01529,2.01529,2.01379,2.01482,25324256.0
2008-04-29 09:45:00,2.01486,2.01605,2.01455,2.01462,81836158.0
2008-04-29 09:50:00,2.01463,2.015,2.01313,2.01313,50295092.0
2008-04-29 09:55:00,2.0131,2.0131,2.01202,2.01247,25700466.0
2008-04-29 10:00:00,2.01244,2.01244,2.0107,2.01084,88375937.0
2008-04-29 10:05:00,2.01075,2.01075,2.00835,2.00953,52882200.0
2008-04-29 10:10:00,2.00954,2.00954,2.00836,2.00895,41590671.0
2008-04-29 10:15:00,2.00878,2.00893,2.00732,2.00792,73388923.0
2008-04-29 10:20:00,2.0079,2.00805,2.00642,2.00642,60399188.0
2008-04-29 10:25:00,2.00637,2.00637,2.00466,2.00493,54545540.0
2008-04-29 10:30:00,2.00503,2.00553,2.0046,2.00471,47927024.0
2008-04-29 10:35:00,2.00463,2.00723,2.00462,2.00705,25655750.0
2008-04-29 10:40:00,2.0073,2.00769,2.00652,2.00671,44700706.0
2008-04-29 10:45:00,2.00674,2.00674,2.0057,2.00621,41681647.0
2008-04-29 10:50:00,2.00622,2.00706,2.00582,2.00706,39207307.0
2008-04-29 10:55:00,2.00705,2.00732,2.00558,2.00566,97882939.0
2008-04-29 11:00:00,2.00562,2.00595,2.00503,2.00503,59248297.0
2008-04-29 11:05:00,2.00494,2.0059,2.00442,2.0059,66740207.0
2008-04-29 11:10:00,2.00602,2.00743,2.00602,2.00677,31870822.0
2008-04-29 11:15:00,2.00679,2.00687,2.00614,2.00614,45622967.0
2008-04-29 11:20:00,2.00584,2.00588,2.00514,2.00542,47661718.0
2008-04-29 11:25:00,2.0055,2.00569,2.00322,2.00391,42781719.0
2008-04-29 11:30:00,2.00388,2.00414,2.00374,2.00405,57298092.0
2008-04-29 11:35:00,2.00424,2.00496,2.00423,2.00478,35172002.0
2008-04-29 11:40:00,2.00479,2.0056,2.00449,2.00467,51449822.0
2008-04-29 11:45:00,2.00472,2.00474,2.00393,2.00407,98825359.0
2008-04-29 11:50:00,2.00406,2.00406,2.00249,2.00345,56860481.0
2008-04-29 11:55:00,2.00346,2.00433,2.00346,2.00407,47288098.0
2008-04-29 12:00:00,2.00413,2.00413,2.00002,2.00002,37617132.0
2008-04-29 12:05:00,2.00014,2.00188,2.00014,2.00177,19935436.0
2008-04-29 12:10:00,2.00166,2.00255,2.00153,2.00176,39555161.0
2008-04-29 12:15:00,2.00164,2.00164,2.00033,2.00033,29343390.0
2008-04-29 12:20:00,2.00031,2.00037,1.99852,1.99997,25954903.0
2008-04-29 12:25:00,2.00009,2.00032,1.99923,1.99963,34790173.0
2008-04-29 12:30:00,1.99976,1.99994,1.99939,1.9996,43215532.0
2008-04-29 12:35:00,1.99929,1.99942,1.99813,1.9987,58278803.0
2008-04-29 12:40:00,1.99887,2.00017,1.99844,2.00003,65879250.0
2008-04-29 12:45:00,1.99997,2.00009,1.99948,1.99985,27090641.0
2008-04-29 12:50:00,1.99981,1.99981,1.99916,1.99928,25396318.0
2008-04-29 12:55:00,1.99945,2.0003,1.99925,2.00005,33061489.0
2008-04-29 13:00:00,1.99989,2.00001,1.99933,1.99971,47717692.0
2008-04-29 13:05:00,1.99987,1.99999,1.99775,1.99778,28572126.0
2008-04-29 13:10:00,1.9979,1.99926,1.9979,1.9991,29255228.0
2008-04-29 13:15:00,1.99887,2.00022,1.99841,2.00022,44901922.0
2008-04-29 13:20:00,2.00015,2.00015,1.99899,1.99981,68765643.0
2008-04-29 13:25:00,1.99991,1.99991,1.99906,1.99924,27771096.0
2008-04-29 13:30:00,1.9993,1.99943,1.99723,1.99749,88788020.0
2008-04-29 13:35:00,1.99759,1.99862,1.99747,1.99857,51825271.0
2008-04-29 13:40:00,1.99853,1.99853,1.9979,1.99811,64792158.0
2008-04-29 13:45:00,1.99802,1.99991,1.99802,1.99972,42488790.0
2008-04-29 13:50:00,1.99978,2.00036,1.99971,1.99971,23405313.0
2008-04-29 13:55:00,1.99966,2.00053,1.99966,2.00039,27131918.0
2008-04-29 14:00:00,2.00035,2.00056,2.0,2.0,18841119.0
2008-04-29 14:05:00,1.99998,2.0,1.99743,1.99929,41680161.0
2008-04-29 14:10:00,1.99933,1.99959,1.99878,1.99948,41899311.0
2008-04-29 14:15:00,1.99948,1.99973,1.99785,1.99812,256390269.0
2008-04-29 14:20:00,1.99812,1.99812,1.99647,1.99647,77739741.0
2008-04-29 14:25:00,1.99641,1.99641,1.99554,1.99569,51071603.0
2008-04-29 14:30:00,1.99549,1.99747,1.99535,1.99739,46215169.0
2008-04-29 14:35:00,1.9972,1.9972,1.99661,1.99719,75671423.0
2008-04-29 14:40:00,1.99725,1.99751,1.99618,1.99635,29552386.0
2008-04-29 14:45:00,1.99627,1.99722,1.99577,1.99722,40965426.0
2008-04-29 14:50:00,1.99746,1.99859,1.99725,1.99775,25237450.0
2008-04-29 14:55:00,1.99766,1.99786,1.99717,1.9978,98487644.0
2008-04-29 15:00:00,1.99769,1.99883,1.99736,1.99883,26956835.0
2008-04-29 15:05:00,1.99896,2.0006,1.99896,1.99924,78274314.0
2008-04-29 15:10:00,1.99925,2.0004,1.99922,2.00026,29944123.0
2008-04-29 15:15:00,2.00022,2.00047,2.00004,2.00047,40370506.0
2008-04-29 15:20:00,2.00042,2.00049,2.00001,2.00001,14239988.0
2008-04-29 15:25:00,2.00001,2.00024,1.99898,1.99993,61127301.0
2008-04-29 15:30:00,1.99998,2.00026,1.99929,1.99972,51590570.0
2008-04-29 15:35:00,1.99981,2.00051,1.99944,1.9995,56930850.0
2008-04-29 15:40:00,1.99942,2.00032,1.99926,1.99998,60049049.0
2008-04-29 15:45:00,1.99986,2.00065,1.99945,2.00004,22881657.0
2008-04-29 15:50:00,2.00009,2.00099,1.99978,1.99978,28779243.0
2008-04-29 15:55:00,1.99974,2.00125,1.9991,2.00118,25115455.0
2008-04-29 16:00:00,2.00128,2.00195,2.00031,2.00192,56083527.0
2008-04-29 16:05:00,2.00186,2.00244,2.00149,2.00244,35956538.0
2008-04-29 16:10:00,2.00253,2.00451,2.00253,2.00451,58529581.0
2008-04-29 16:15:00,2.00458,2.00525,2.00285,2.00285,22348010.0
2008-04-29 16:20:00,2.00301,2.00327,2.00249,2.00249,28235989.0
2008-04-29 16:25:00,2.00241,2.00241,2.00083,2.00083,50059033.0
2008-04-29 16:30:00,2.00084,2.00094,2.00003,2.00005,52499319.0
2008-04-29 16:35:00,1.9999,1.9999,1.99831,1.99935,33141045.0
2008-04-29 16:40:00,1.99924,1.99924,1.9972,1.9972,28601288.0
2008-04-29 16:45:00,1.99715,1.99715,1.9953,1.99531,17542571.0
2008-04-29 16:50:00,1.9954,1.99659,1.99529,1.99659,28404521.0
2008-04-29 16:55:00,1.99663,1.99796,1.99663,1.99786,14840681.0
2008-04-29 17:00:00,1.99793,2.0004,1.99793,1.9997,25136995.0
2008-04-29 17:05:00,1.99976,2.00069,1.99941,2.00069,37115195.0
2008-04-29 17:10:00,2.00078,2.0011,1.99992,1.99992,20427818.0
2008-04-29 17:15:00,1.9997,1.99982,1.99803,1.99803,60996564.0
2008-04-29 17:20:00,1.99798,1.99914,1.99756,1.99902,45895728.0
2008-04-29 17:25:00,1.99891,1.99907,1.99844,1.99867,30952563.0
2008-04-29 17:30:00,1.99876,1.99974,1.99866,1.9988,59619173.0
2008-04-29 17:35:00,1.99885,1.99922,1.99885,1.99907,34828211.0
2008-04-29 17:40:00,1.9991,2.00045,1.9991,2.00045,48121525.0
2008-04-29 17:45:00,2.00048,2.00101,1.99973,2.00101,97847542.0
2008-04-29 17:50:00,2.0011,2.00139,2.00092,2.00129,66788488.0
2008-04-29 17:55:00,2.00126,2.00126,1.99974,1.99974,33571345.0
2008-04-29 18:00:00,1.99969,1.99987,1.99787,1.99816,32663836.0
2008-04-29 18:05:00,1.99828,1.99987,1.99828,1.99987,39304894.0
2008-04-29 18:10:00,1.9998,1.9998,1.99928,1.99928,51846375.0
2008-04-29 18:15:00,1.99933,1.99933,1.99874,1.99904,37276282.0
2008-04-29 18:20:00,1.99903,2.00027,1.99896,2.00027,43507399.0
2008-04-29 18:25:00,2.00031,2.00136,2.00017,2.00017,56840724.0
2008-04-29 18:30:00,2.00022,2.00138,2.00014,2.00044,38459818.0
2008-04-29 18:35:00,2.0002,2.00028,1.99948,1.99989,38057200.0
2008-04-29 18:40:00,1.99994,2.00014,1.99959,1.99959,22898528.0
2008-04-29 18:45:00,1.99962,1.99975,1.99861,1.99926,159642292.0
2008-04-29 18:50:00,1.99911,1.99963,1.99877,1.99963,23930224.0
2008-04-29 18:55:00,1.99962,1.99987,1.99914,1.9996,77768385.0
2008-04-29 19:00:00,1.99948,1.99948,1.9982,1.99822,41574626.0
2008-04-29 19:05:00,1.99817,1.99817,1.99695,1.99713,42934308.0
2008-04-29 19:10:00,1.99718,1.99718,1.99609,1.99678,58795672.0
2008-04-29 19:15:00,1.9969,1.99694,1.99631,1.99646,28176441.0
2008-04-29 19:20:00,1.99634,1.99634,1.99536,1.99536,82641807.0
2008-04-29 19:25:00,1.99542,1.99662,1.99542,1.99662,39376418.0
2008-04-29 19:30:00,1.99648,1.99778,1.99605,1.99761,32646437.0
2008-04-29 19:35:00,1.99773,1.99784,1.99696,1.99709,30274980.0
2008-04-29 19:40:00,1.99704,1.99758,1.99517,1.99537,51658604.0
2008-04-29 19:45:00,1.99547,1.9966,1.99547,1.9966,55157383.0
2008-04-29 19:50:00,1.99676,1.99687,1.99626,1.99643,50051004.0
2008-04-29 19:55:00,1.99626,1.99626,1.99336,1.99358,35547826.0
2008-04-29 20:00:00,1.99361,1.99438,1.99361,1.99429,37113563.0
2008-04-29 20:05:00,1.99447,1.9951,1.99298,1.99385,13717394.0
2008-04-29 20:10:00,1.99366,1.99466,1.993,1.99466,36404713.0
2008-04-29 20:15:00,1.99471,1.99486,1.99382,1.99385,11744743.0
2008-04-29 20:20:00,1.99368,1.99419,1.99348,1.99385,31188246.0
2008-04-29 20:25:00,1.99389,1.99389,1.99212,1.99271,27330468.0
2008-04-29 20:30:00,1.99268,1.99361,1.99268,1.99308,29423833.0
2008-04-29 20:35:00,1.99304,1.99313,1.99254,1.99297,38965077.0
2008-04-29 20:40:00,1.99303,1.99337,1.99269,1.99291,24061644.0
2008-04-29 20:45:00,1.99283,1.99358,1.99165,1.99321,47462264.0
2008-04-29 20:50:00,1.99311,1.99311,1.99202,1.99202,86864709.0
2008-04-29 20:55:00,1.99192,1.99192,1.99116,1.99131,35770914.0
2008-04-29 21:00:00,1.99143,1.99212,1.99138,1.99196,51907422.0
2008-04-29 21:05:00,1.99201,1.99295,1.99185,1.99194,25881964.0
2008-04-29 21:10:00,1.99193,1.99199,1.99139,1.99146,31015828.0
2008-04-29 21:15:00,1.99144,1.992,1.99137,1.99144,43062550.0
2008-04-29 21:20:00,1.99159,1.99187,1.99137,1.99168,26425912.0
2008-04-29 21:25:00,1.99167,1.99196,1.99146,1.99196,72733587.0
2008-04-29 21:30:00,1.99178,1.99204,1.99089,1.99145,51204303.0
2008-04-29 21:35:00,1.99151,1.99214,1.99132,1.99202,52047338.0
2008-04-29 21:40:00,1.99192,1.99208,1.991,1.99144,44633745.0
2008-04-29 21:45:00,1.99142,1.99159,1.991,1.99144,76133535.0
2008-04-29 21:50:00,1.99139,1.99188,1.99131,1.99166,44607101.0
2008-04-29 21:55:00,1.99159,1.99163,1.99072,1.99149,33841002.0
2008-04-29 22:00:00,1.99091,1.99141,1.99091,1.99117,37826191.0
2008-04-29 22:05:00,1.99101,1.99111,1.9899,1.9899,46547018.0
2008-04-29 22:10:00,1.98994,1.9904,1.98921,1.99038,56620484.0
2008-04-29 22:15:00,1.99033,1.99127,1.99004,1.99119,47636597.0
2008-04-29 22:20:00,1.99129,1.99203,1.99104,1.99178,33786357.0
2008-04-29 22:25:00,1.99199,1.9926,1.99191,1.99238,32055576.0
2008-04-29 22:30:00,1.99228,1.9933,1.99204,1.99229,55864450.0
2008-04-29 22:35:00,1.99218,1.99289,1.99202,1.99289,20277826.0
2008-04-29 22:40:00,1.99305,1.99368,1.99302,1.99366,38772763.0
2008-04-29 22:45:00,1.99387,1.99412,1.99309,1.99309,23419267.0
2008-04-29 22:50:00,1.99305,1.9944,1.99262,1.99423,31782082.0
2008-04-29 22:55:00,1.99416,1.99427,1.99362,1.994,34423112.0
2008-04-29 23:00:00,1.99405,1.99445,1.99348,1.99388,62260342.0
2008-04-29 23:05:00,1.99395,1.99443,1.99387,1.99433,26743321.0
2008-04-29 23:10:00,1.9944,1.99456,1.99379,1.99422,25353384.0
2008-04-29 23:15:00,1.99424,1.99455,1.99375,1.99445,42984226.0
2008-04-29 23:20:00,1.99448,1.99463,1.99408,1.99441,36439030.0
2008-04-29 23:25:00,1.99444,1.99481,1.99424,1.99454,29432925.0
2008-04-29 23:30:00,1.99465,1.99504,1.99453,1.99504,36200343.0
2008-04-29 23:35:00,1.99519,1.99592,1.99519,1.9957,49953495.0
2008-04-29 23:40:00,1.99569,1.99611,1.99543,1.99597,37684847.0
2008-04-29 23:45:00,1.99605,1.99614,1.99555,1.99598,23588149.0
2008-04-29 23:50:00,1.99602,1.99605,1.99474,1.99478,45955198.0
2008-04-29 23:55:00,1.99469,1.99498,1.99419,1.99475,49108797.0
2008-04-30 00:00:00,1.99477,1.99521,1.99447,1.99491,31125939.0
2008-04-30 00:05:00,1.99486,1.99505,1.99439,1.99479,22093399.0
2008-04-30 00:10:00,1.99459,1.99491,1.99408,1.99408,28502267.0
2008-04-30 00:15:00,1.99397,1.99412,1.99295,1.99295,47275993.0
2008-04-30 00:20:00,1.9928,1.99321,1.99243,1.9931,31480230.0
2008-04-30 00:25:00,1.99294,1.99301,1.99261,1.9929,12991201.0
2008-04-30 00:30:00,1.99288,1.99367,1.99279,1.99337,90810779.0
2008-04-30 00:35:00,1.99342,1.9935,1.99294,1.99302,30945378.0
2008-04-30 00:40:00,1.9931,1.99317,1.99186,1.99199,54258321.0
2008-04-30 00:45:00,1.99204,1.9921,1.99183,1.99193,31803708.0
2008-04-30 00:50:00,1.99196,1.99217,1.99105,1.99105,24903798.0
2008-04-30 00:55:00,1.99106,1.99131,1.9897,1.99122,28244160.0
2008-04-30 01:00:00,1.99119,1.99139,1.99073,1.99115,27959362.0
2008-04-30 01:05:00,1.9911,1.9911,1.99018,1.99034,57322168.0
2008-04-30 01:10:00,1.99035,1.99067,1.98999,1.99036,42830486.0
2008-04-30 01:15:00,1.99027,1.99095,1.99022,1.99095,48792745.0
2008-04-30 01:20:00,1.99112,1.99145,1.99105,1.99145,41582190.0
2008-04-30 01:25:00,1.99138,1.99159,1.99096,1.99146,38739606.0
2008-04-30 01:30:00,1.99167,1.99171,1.99132,1.99136,25796304.0
2008-04-30 01:35:00,1.99137,1.99148,1.99096,1.99114,34591160.0
2008-04-30 01:40:00,1.99092,1.99124,1.99048,1.99124,33388173.0
2008-04-30 01:45:00,1.99116,1.99167,1.99076,1.99158,26063373.0
2008-04-30 01:50:00,1.99157,1.99165,1.99073,1.99078,44619892.0
2008-04-30 01:55:00,1.99078,1.99187,1.99074,1.99159,54899289.0
2008-04-30 02:00:00,1.99123,1.99123,1.99014,1.99019,47504253.0
2008-04-30 02:05:00,1.99024,1.99038,1.98993,1.99014,44038416.0
2008-04-30 02:10:00,1.99011,1.99063,1.98967,1.99059,26532230.0
2008-04-30 02:15:00,1.99053,1.99156,1.9904,1.99136,34244903.0
2008-04-30 02:20:00,1.99146,1.99185,1.99112,1.99142,33944325.0
2008-04-30 02:25:00,1.99138,1.99234,1.99122,1.99234,25049309.0
2008-04-30 02:30:00,1.99235,1.99298,1.99235,1.99275,41491424.0
2008-04-30 02:35:00,1.99272,1.99367,1.99255,1.99367,41671722.0
2008-04-30 02:40:00,1.99376,1.99385,1.99323,1.9933,51412785.0
2008-04-30 02:45:00,1.99333,1.99393,1.99313,1.9934,43297265.0
2008-04-30 02:50:00,1.99342,1.99468,1.9933,1.99468,61312362.0
2008-04-30 02:55:00,1.9947,1.9947,1.9936,1.9939,28970490.0
2008-04-30 03:00:00,1.99389,1.99416,1.99258,1.99393,27862863.0
2008-04-30 03:05:00,1.99396,1.99412,1.99353,1.99368,25459623.0
2008-04-30 03:10:00,1.9937,1.99382,1.99347,1.99365,31798983.0
2008-04-30 03:15:00,1.99377,1.99388,1.99333,1.9936,54664347.0
2008-04-30 03:20:00,1.99341,1.99378,1.99316,1.99362,42879885.0
2008-04-30 03:25:00,1.99353,1.99398,1.99345,1.99392,92272896.0
2008-04-30 03:30:00,1.99393,1.99393,1.9932,1.99347,29319956.0
2008-04-30 03:35:00,1.99349,1.99361,1.99314,1.99354,32236847.0
2008-04-30 03:40:00,1.99354,1.99354,1.99282,1.99291,46699081.0
2008-04-30 03:45:00,1.99307,1.99341,1.99275,1.99341,20844824.0
2008-04-30 03:50:00,1.99348,1.99385,1.99333,1.99376,29250866.0
2008-04-30 03:55:00,1.99391,1.99413,1.99374,1.99392,30346228.0
2008-04-30 04:00:00,1.99389,1.994,1.99349,1.99383,49644475.0
2008-04-30 04:05:00,1.99384,1.99404,1.99364,1.99393,45095984.0
2008-04-30 04:10:00,1.99389,1.99407,1.99308,1.99312,25865601.0
2008-04-30 04:15:00,1.99307,1.99334,1.9927,1.99317,37212082.0
2008-04-30 04:20:00,1.99316,1.99323,1.99274,1.99277,49597380.0
2008-04-30 04:25:00,1.99264,1.99271,1.99212,1.99212,36471175.0
2008-04-30 04:30:00,1.99192,1.99274,1.99192,1.99252,29625945.0
2008-04-30 04:35:00,1.99245,1.99245,1.99167,1.99196,36233365.0
2008-04-30 04:40:00,1.99201,1.99258,1.99179,1.99218,47515665.0
2008-04-30 04:45:00,1.99202,1.99257,1.99179,1.99257,24653367.0
2008-04-30 04:50:00,1.99269,1.99317,1.99266,1.99296,27555471.0
2008-04-30 04:55:00,1.99294,1.99351,1.99264,1.99324,60530962.0
2008-04-30 05:00:00,1.9933,1.99357,1.99306,1.99337,34955668.0
2008-04-30 05:05:00,1.99334,1.99343,1.99164,1.99316,32265147.0
2008-04-30 05:10:00,1.99314,1.99356,1.99302,1.99336,23841393.0
2008-04-30 05:15:00,1.99329,1.99364,1.99313,1.99338,40051593.0
2008-04-30 05:20:00,1.99338,1.99357,1.99313,1.99325,20880996.0
2008-04-30 05:25:00,1.99319,1.99336,1.99263,1.99313,55199556.0
2008-04-30 05:30:00,1.99311,1.99387,1.99292,1.99374,32506660.0
2008-04-30 05:35:00,1.99362,1.99405,1.9932,1.99364,34129110.0
2008-04-30 05:40:00,1.99363,1.99374,1.99297,1.99338,47041191.0
2008-04-30 05:45:00,1.99325,1.99369,1.99292,1.99324,55965620.0
2008-04-30 05:50:00,1.99326,1.99367,1.99275,1.99305,45464674.0
2008-04-30 05:55:00,1.99315,1.99343,1.9922,1.9922,37922657.0
2008-04-30 06:00:00,1.99276,1.99383,1.99276,1.99362,34038092.0
2008-04-30 06:05:00,1.99357,1.99372,1.99324,1.99354,44784673.0
2008-04-30 06:10:00,1.99354,1.99381,1.99244,1.99281,75618607.0
2008-04-30 06:15:00,1.99296,1.9934,1.99267,1.99317,44842738.0
2008-04-30 06:20:00,1.99329,1.994,1.99329,1.99366,50833075.0
2008-04-30 06:25:00,1.9936,1.99399,1.99307,1.99395,49434027.0
2008-04-30 06:30:00,1.99404,1.99404,1.99328,1.99372,73275892.0
2008-04-30 06:35:00,1.99355,1.99366,1.99302,1.99356,25295779.0
2008-04-30 06:40:00,1.99349,1.99379,1.99333,1.99338,43559482.0
2008-04-30 06:45:00,1.99331,1.99353,1.99292,1.99322,31429923.0
2008-04-30 06:50:00,1.99318,1.99368,1.99314,1.99368,26609786.0
2008-04-30 06:55:00,1.99373,1.99403,1.99366,1.99383,53021982.0
2008-04-30 07:00:00,1.99371,1.99371,1.99302,1.99313,35965663.0
2008-04-30 07:05:00,1.99304,1.9931,1.9919,1.9919,85719832.0
2008-04-30 07:10:00,1.99194,1.99265,1.99175,1.99249,46448419.0
2008-04-30 07:15:00,1.99256,1.99303,1.99246,1.9929,23951303.0
2008-04-30 07:20:00,1.99284,1.9932,1.99266,1.99308,37613446.0
2008-04-30 07:25:00,1.99304,1.99318,1.99251,1.99251,31216502.0
2008-04-30 07:30:00,1.99235,1.99245,1.99166,1.99234,27826301.0
2008-04-30 07:35:00,1.99227,1.99257,1.99204,1.99204,31935691.0
2008-04-30 07:40:00,1.99225,1.99241,1.99157,1.99164,12115882.0
2008-04-30 07:45:00,1.99158,1.99175,1.99119,1.99167,35762679.0
2008-04-30 07:50:00,1.99166,1.99179,1.98988,1.99163,13787957.0
2008-04-30 07:55:00,1.99164,1.99189,1.9911,1.9911,39174209.0
2008-04-30 08:00:00,1.99114,1.99114,1.98968,1.98968,36866846.0
2008-04-30 08:05:00,1.98969,1.98969,1.98839,1.98863,48700569.0
2008-04-30 08:10:00,1.98857,1.98857,1.98815,1.98834,56790522.0
2008-04-30 08:15:00,1.98846,1.98939,1.98839,1.98917,52683760.0
2008-04-30 08:20:00,1.98925,1.99021,1.98914,1.99011,30134870.0
2008-04-30 08:25:00,1.98998,1.98998,1.98876,1.98906,32849348.0
2008-04-30 08:30:00,1.98925,1.99033,1.98924,1.98978,38923458.0
2008-04-30 08:35:00,1.98974,1.98988,1.98785,1.98807,80542984.0
2008-04-30 08:40:00,1.98822,1.98854,1.9877,1.98844,27625236.0
2008-04-30 08:45:00,1.98835,1.99006,1.98835,1.99006,57928004.0
2008-04-30 08:50:00,1.99,1.99038,1.98856,1.9894,41680093.0
2008-04-30 08:55:00,1.98941,1.99078,1.98931,1.99078,43091575.0
2008-04-30 09:00:00,1.99089,1.99249,1.99075,1.99249,75708953.0
2008-04-30 09:05:00,1.99254,1.99254,1.99087,1.99102,23556888.0
2008-04-30 09:10:00,1.99112,1.99172,1.99068,1.99074,150041706.0
2008-04-30 09:15:00,1.99075,1.99087,1.99005,1.99032,23651272.0
2008-04-30 09:20:00,1.99048,1.9918,1.99048,1.99137,35802317.0
2008-04-30 09:25:00,1.99141,1.99153,1.99084,1.99111,36981689.0
2008-04-30 09:30:00,1.99097,1.99097,1.98883,1.98916,60358922.0
2008-04-30 09:35:00,1.98922,1.98996,1.98857,1.98858,45729946.0
2008-04-30 09:40:00,1.98853,1.98853,1.98694,1.98694,38463770.0
2008-04-30 09:45:00,1.98697,1.98821,1.98697,1.98785,51094679.0
2008-04-30 09:50:00,1.9879,1.98797,1.98657,1.9868,39152288.0
2008-04-30 09:55:00,1.98669,1.98669,1.98588,1.98602,32593396.0
2008-04-30 10:00:00,1.98604,1.98723,1.98604,1.98628,35967935.0
2008-04-30 10:05:00,1.98612,1.98691,1.98571,1.98669,66326591.0
2008-04-30 10:10:00,1.98678,1.98834,1.98678,1.98834,94816155.0
2008-04-30 10:15:00,1.98846,1.99019,1.9884,1.99019,45837504.0
2008-04-30 10:20:00,1.99031,1.99051,1.98975,1.98975,34537369.0
2008-04-30 10:25:00,1.98982,1.98989,1.98924,1.98943,56262641.0
2008-04-30 10:30:00,1.9894,1.9902,1.9894,1.99011,30723625.0
2008-04-30 10:35:00,1.99027,1.99115,1.99021,1.99111,47869881.0
2008-04-30 10:40:00,1.99112,1.99113,1.98953,1.98962,57612194.0
2008-04-30 10:45:00,1.98965,1.98978,1.98855,1.98869,19659869.0
2008-04-30 10:50:00,1.98878,1.98971,1.9885,1.98912,37059144.0
2008-04-30 10:55:00,1.98915,1.99084,1.98915,1.99084,23899190.0
2008-04-30 11:00:00,1.99089,1.9915,1.99062,1.99134,15819894.0
2008-04-30 11:05:00,1.99143,1.99253,1.99143,1.99201,27429575.0
2008-04-30 11:10:00,1.99182,1.99184,1.99094,1.99097,16955886.0
2008-04-30 11:15:00,1.99103,1.99131,1.99011,1.99011,29823553.0
2008-04-30 11:20:00,1.99011,1.99063,1.98883,1.98975,32942996.0
2008-04-30 11:25:00,1.98983,1.99093,1.98955,1.9909,55287563.0
2008-04-30 11:30:00,1.99076,1.99094,1.99032,1.9907,47557905.0
2008-04-30 11:35:00,1.9906,1.991,1.98995,1.98996,28466566.0
2008-04-30 11:40:00,1.9896,1.98975,1.98767,1.98769,21819629.0
2008-04-30 11:45:00,1.98776,1.98918,1.98764,1.98918,59425247.0
2008-04-30 11:50:00,1.98923,1.98926,1.98804,1.98841,35883125.0
2008-04-30 11:55:00,1.98837,1.98893,1.98817,1.98893,56463844.0
2008-04-30 12:00:00,1.98878,1.98946,1.98707,1.98927,24768646.0
2008-04-30 12:05:00,1.98912,1.98912,1.98753,1.98753,28676189.0
2008-04-30 12:10:00,1.98748,1.98754,1.98543,1.98604,22875860.0
2008-04-30 12:15:00,1.98613,1.9879,1.98613,1.9879,56265534.0
2008-04-30 12:20:00,1.98811,1.9886,1.98783,1.98783,56286978.0
2008-04-30 12:25:00,1.98767,1.98767,1.98598,1.98598,50519112.0
2008-04-30 12:30:00,1.98599,1.98611,1.98504,1.98607,63331648.0
2008-04-30 12:35:00,1.98597,1.98597,1.98455,1.98455,14655897.0
2008-04-30 12:40:00,1.98465,1.98468,1.98315,1.98322,39957042.0
2008-04-30 12:45:00,1.98305,1.98428,1.98257,1.98423,29663292.0
2008-04-30 12:50:00,1.98405,1.98405,1.98309,1.98309,74370735.0
2008-04-30 12:55:00,1.98307,1.98345,1.98255,1.98345,28383434.0
2008-04-30 13:00:00,1.98347,1.98347,1.98244,1.98293,94422403.0
2008-04-30 13:05:00,1.98291,1.983,1.98196,1.98222,25822697.0
2008-04-30 13:10:00,1.98243,1.98283,1.98232,1.98271,42726577.0
2008-04-30 13:15:00,1.98281,1.98303,1.98157,1.98168,29277802.0
2008-04-30 13:20:00,1.98185,1.98335,1.98178,1.98316,79770048.0
2008-04-30 13:25:00,1.9833,1.98377,1.9819,1.98202,46895314.0
2008-04-30 13:30:00,1.98211,1.9829,1.98153,1.98267,48996038.0
2008-04-30 13:35:00,1.98272,1.98363,1.98226,1.98363,78155923.0
2008-04-30 13:40:00,1.98365,1.98421,1.98318,1.98421,281546865.0
2008-04-30 13:45:00,1.98422,1.98457,1.98396,1.98411,45054237.0
2008-04-30 13:50:00,1.98419,1.98486,1.9832,1.98453,40753030.0
2008-04-30 13:55:00,1.98453,1.98513,1.9844,1.98481,18525631.0
2008-04-30 14:00:00,1.9848,1.98698,1.98452,1.98698,28138820.0
2008-04-30 14:05:00,1.98711,1.98757,1.98652,1.98755,23996586.0
2008-04-30 14:10:00,1.9875,1.98767,1.9864,1.9864,42531133.0
2008-04-30 14:15:00,1.98646,1.98646,1.98472,1.98525,61318936.0
2008-04-30 14:20:00,1.98523,1.98592,1.98456,1.98456,48885493.0
2008-04-30 14:25:00,1.98457,1.98494,1.98405,1.98405,86730491.0
2008-04-30 14:30:00,1.98403,1.98604,1.98403,1.9852,29280244.0
2008-04-30 14:35:00,1.98524,1.98738,1.98524,1.98712,67257876.0
2008-04-30 14:40:00,1.98708,1.98708,1.9859,1.98635,45081373.0
2008-04-30 14:45:00,1.98619,1.98619,1.98368,1.98368,31139449.0
2008-04-30 14:50:00,1.98359,1.98359,1.98158,1.98184,28686483.0
2008-04-30 14:55:00,1.98153,1.98223,1.98112,1.9819,47953010.0
2008-04-30 15:00:00,1.98175,1.98269,1.98152,1.98216,31220483.0
2008-04-30 15:05:00,1.98212,1.98285,1.98205,1.98224,25139377.0
2008-04-30 15:10:00,1.98215,1.98291,1.98208,1.98263,26046019.0
2008-04-30 15:15:00,1.98244,1.98537,1.98153,1.98537,66029694.0
2008-04-30 15:20:00,1.98542,1.98563,1.98269,1.98269,57005802.0
2008-04-30 15:25:00,1.98286,1.98286,1.98,1.98033,41344004.0
2008-04-30 15:30:00,1.98021,1.98289,1.98021,1.98289,34771006.0
2008-04-30 15:35:00,1.98315,1.98416,1.98184,1.98416,25051151.0
2008-04-30 15:40:00,1.98414,1.9845,1.98312,1.98315,31163772.0
2008-04-30 15:45:00,1.98327,1.98395,1.98317,1.98377,41266118.0
2008-04-30 15:50:00,1.98393,1.9841,1.98346,1.98346,21395331.0
2008-04-30 15:55:00,1.98338,1.98487,1.9831,1.98483,37923716.0
2008-04-30 16:00:00,1.98487,1.98635,1.98487,1.98623,45342081.0
2008-04-30 16:05:00,1.98633,1.98633,1.98565,1.98578,59957102.0
2008-04-30 16:10:00,1.98573,1.98821,1.98573,1.9881,126360695.0
2008-04-30 16:15:00,1.98788,1.98957,1.98749,1.98957,50412864.0
2008-04-30 16:20:00,1.98972,1.99051,1.98938,1.99017,37606905.0
2008-04-30 16:25:00,1.98993,1.98995,1.98806,1.98863,58319230.0
2008-04-30 16:30:00,1.9889,1.98993,1.98863,1.98993,43166603.0
2008-04-30 16:35:00,1.9901,1.99098,1.98972,1.99074,50512234.0
2008-04-30 16:40:00,1.99074,1.99266,1.99074,1.99253,45659479.0
2008-04-30 16:45:00,1.99259,1.99352,1.99133,1.99133,30614712.0
2008-04-30 16:50:00,1.99129,1.99441,1.99129,1.99418,68459261.0
2008-04-30 16:55:00,1.99415,1.99599,1.99406,1.99557,61744408.0
2008-04-30 17:00:00,1.99548,1.99761,1.99436,1.99761,103671599.0
2008-04-30 17:05:00,1.99794,2.00095,1.99794,2.00095,40892782.0
2008-04-30 17:10:00,2.00107,2.0036,2.00107,2.0036,41912557.0
2008-04-30 17:15:00,2.00357,2.00525,2.00351,2.00525,44820527.0
2008-04-30 17:20:00,2.00512,2.00545,2.00436,2.00494,25470051.0
2008-04-30 17:25:00,2.00483,2.00483,2.0032,2.00351,47413035.0
2008-04-30 17:30:00,2.00349,2.00419,2.0026,2.00419,55483158.0
2008-04-30 17:35:00,2.00422,2.00454,2.00303,2.00303,63321359.0
2008-04-30 17:40:00,2.00291,2.00291,2.00008,2.00008,70017285.0
2008-04-30 17:45:00,2.00019,2.00025,1.99904,1.9991,39780392.0
2008-04-30 17:50:00,1.99916,1.99978,1.99817,1.99978,55261514.0
2008-04-30 17:55:00,1.99982,2.00235,1.99982,2.00235,92255745.0
2008-04-30 18:00:00,2.00235,2.00334,2.00235,2.00303,25323027.0
2008-04-30 18:05:00,2.00321,2.00408,2.00318,2.00337,51379903.0
2008-04-30 18:10:00,2.00339,2.00354,2.00296,2.00304,83559554.0
2008-04-30 18:15:00,2.00313,2.00314,2.00146,2.00152,26713764.0
2008-04-30 18:20:00,2.00143,2.00143,2.00059,2.00089,67207347.0
2008-04-30 18:25:00,2.00084,2.00142,2.00022,2.00022,37049594.0
2008-04-30 18:30:00,2.0003,2.00046,1.99939,1.99956,50199938.0
2008-04-30 18:35:00,1.99946,2.00071,1.99931,2.00006,40140688.0
2008-04-30 18:40:00,2.00003,2.00012,1.99952,2.00012,86861290.0
2008-04-30 18:45:00,2.00008,2.00008,1.99919,1.99943,64352841.0
2008-04-30 18:50:00,1.99937,1.99957,1.99879,1.99956,25621323.0
2008-04-30 18:55:00,1.99955,2.00001,1.99909,1.99933,70583331.0
2008-04-30 19:00:00,1.9993,1.99935,1.99862,1.99923,59321502.0
2008-04-30 19:05:00,1.99912,1.99912,1.99861,1.99861,39628804.0
2008-04-30 19:10:00,1.99863,1.99872,1.99829,1.99829,26643828.0
2008-04-30 19:15:00,1.99849,1.99849,1.99756,1.99821,30255231.0
2008-04-30 19:20:00,1.99842,1.99905,1.99813,1.99905,19845025.0
2008-04-30 19:25:00,1.99902,1.99963,1.99902,1.99919,77453534.0
2008-04-30 19:30:00,1.99902,1.99958,1.99888,1.99924,39809532.0
2008-04-30 19:35:00,1.99911,1.99953,1.99815,1.99815,64963075.0
2008-04-30 19:40:00,1.99806,1.99822,1.99774,1.99816,23409108.0
2008-04-30 19:45:00,1.99814,1.99828,1.99744,1.99778,18550751.0
2008-04-30 19:50:00,1.99773,1.99773,1.99698,1.99699,39580968.0
2008-04-30 19:55:00,1.997,1.99768,1.99686,1.99703,28260999.0
2008-04-30 20:00:00,1.99698,1.99719,1.99643,1.99692,31341332.0
2008-04-30 20:05:00,1.99691,1.99769,1.99674,1.99749,45287161.0
2008-04-30 20:10:00,1.99756,2.00011,1.99728,1.99983,30889631.0
2008-04-30 20:15:00,1.99964,1.99964,1.99836,1.99865,27129134.0
2008-04-30 20:20:00,1.9987,2.00026,1.9987,2.00003,29184389.0
2008-04-30 20:25:00,2.00004,2.00098,1.99973,2.00031,37865303.0
2008-04-30 20:30:00,2.00034,2.00034,1.99879,1.99891,35948101.0
2008-04-30 20:35:00,1.99886,1.99956,1.9983,1.99936,29931352.0
2008-04-30 20:40:00,1.99917,1.99917,1.99795,1.99833,44658774.0
2008-04-30 20:45:00,1.99825,1.99938,1.99783,1.99873,40247823.0
2008-04-30 20:50:00,1.99866,1.99866,1.99747,1.99765,26431462.0
2008-04-30 20:55:00,1.99769,1.99859,1.99725,1.99757,35965689.0
2008-04-30 21:00:00,1.99754,1.9996,1.99754,1.9996,39610620.0
2008-04-30 21:05:00,1.99968,1.99975,1.9993,1.9994,39464775.0
2008-04-30 21:10:00,1.99948,1.99948,1.99866,1.99941,37475908.0
2008-04-30 21:15:00,1.9994,1.9994,1.99841,1.9986,25785642.0
2008-04-30 21:20:00,1.9987,1.9996,1.9987,1.99939,38896652.0
2008-04-30 21:25:00,1.99953,2.00092,1.9995,2.00092,21991765.0
2008-04-30 21:30:00,2.00113,2.00258,2.00029,2.00258,20927745.0
2008-04-30 21:35:00,2.00218,2.00228,2.00045,2.00045,37766975.0
2008-04-30 21:40:00,2.00043,2.00078,1.99969,2.00069,66061966.0
2008-04-30 21:45:00,2.00083,2.00234,2.00083,2.00231,29084489.0
2008-04-30 21:50:00,2.00226,2.00257,2.00172,2.00184,60927853.0
2008-04-30 21:55:00,2.00178,2.00211,2.00129,2.00184,32942811.0
2008-04-30 22:00:00,2.00176,2.00189,2.00034,2.00188,43729073.0
2008-04-30 22:05:00,2.00178,2.00193,2.00138,2.00193,48780104.0
2008-04-30 22:10:00,2.00218,2.00381,2.00218,2.00381,56967731.0
2008-04-30 22:15:00,2.00388,2.004,2.00271,2.00271,36704321.0
2008-04-30 22:20:00,2.00255,2.00255,2.00183,2.00205,41583556.0
2008-04-30 22:25:00,2.002,2.002,1.99956,1.99956,35993356.0
2008-04-30 22:30:00,1.99954,2.0015,1.99926,2.00131,57104242.0
2008-04-30 22:35:00,2.00144,2.00223,2.00144,2.00167,57640924.0
2008-04-30 22:40:00,2.00163,2.00196,2.00099,2.00196,34805419.0
2008-04-30 22:45:00,2.00193,2.00221,2.00131,2.00214,37092681.0
2008-04-30 22:50:00,2.00223,2.00313,2.00216,2.00313,48202612.0
2008-04-30 22:55:00,2.00306,2.00308,2.00196,2.00253,43460815.0
2008-04-30 23:00:00,2.00242,2.00243,2.00075,2.00122,47388335.0
2008-04-30 23:05:00,2.00121,2.00133,2.00079,2.00082,45732821.0
2008-04-30 23:10:00,2.00079,2.00082,2.00017,2.00033,22672259.0
2008-04-30 23:15:00,2.00043,2.0005,2.00004,2.0003,38732675.0
2008-04-30 23:20:00,2.00055,2.00073,1.99996,2.00067,30328488.0
2008-04-30 23:25:00,2.00052,2.00052,1.99987,1.9999,23128293.0
2008-04-30 23:30:00,1.99994,2.00017,1.99921,1.99942,38603250.0
2008-04-30 23:35:00,1.99936,1.99936,1.99875,1.99875,37254508.0
2008-04-30 23:40:00,1.99872,1.99926,1.99847,1.99921,35756895.0
2008-04-30 23:45:00,1.99929,1.99967,1.99891,1.99929,42714136.0
2008-04-30 23:50:00,1.99934,1.99974,1.9985,1.99924,59116120.0
2008-04-30 23:55:00,1.99919,1.99958,1.99891,1.99953,27306472.0
2008-05-01 00:00:00,1.99959,2.00002,1.99816,1.99963,29374046.0
2008-05-01 00:05:00,1.99956,2.0011,1.99956,2.00105,28186208.0
2008-05-01 00:10:00,2.00124,2.00171,1.99996,2.00004,37773574.0
2008-05-01 00:15:00,2.00011,2.00015,1.99956,1.9999,52667349.0
2008-05-01 00:20:00,1.99973,2.00043,1.99973,2.00012,42013990.0
2008-05-01 00:25:00,2.00013,2.00064,1.99978,2.00058,79326351.0
2008-05-01 00:30:00,2.00059,2.00147,2.00042,2.00147,28066381.0
2008-05-01 00:35:00,2.00167,2.00226,2.00161,2.00205,30623309.0
2008-05-01 00:40:00,2.002,2.002,2.00134,2.00169,37295215.0
2008-05-01 00:45:00,2.00189,2.00327,2.00189,2.003,24380997.0
2008-05-01 00:50:00,2.00316,2.0033,2.00242,2.00269,58741114.0
2008-05-01 00:55:00,2.00275,2.00363,2.00264,2.00363,26357045.0
2008-05-01 01:00:00,2.00337,2.00341,2.0025,2.00254,40632891.0
2008-05-01 01:05:00,2.00255,2.00317,2.00226,2.00249,53005101.0
2008-05-01 01:10:00,2.00244,2.00244,2.00112,2.00124,28054794.0
2008-05-01 01:15:00,2.00103,2.00143,2.00089,2.00102,34641949.0
2008-05-01 01:20:00,2.00101,2.00121,2.00064,2.00085,52747073.0
2008-05-01 01:25:00,2.00087,2.0011,2.00081,2.00097,39589961.0
2008-05-01 01:30:00,2.00092,2.0015,2.00084,2.00092,53563882.0
2008-05-01 01:35:00,2.00137,2.00137,2.00085,2.00123,32628960.0
2008-05-01 01:40:00,2.00136,2.00159,2.00049,2.00104,44181707.0
2008-05-01 01:45:00,2.00097,2.00176,2.00094,2.00125,45063534.0
2008-05-01 01:50:00,2.00131,2.00144,2.00101,2.00107,26021640.0
2008-05-01 01:55:00,2.00109,2.00123,2.00061,2.00078,65059119.0
2008-05-01 02:00:00,2.00086,2.00122,2.00043,2.00114,69903414.0
2008-05-01 02:05:00,2.00108,2.00129,2.00077,2.00128,27193797.0
2008-05-01 02:10:00,2.00133,2.00177,2.00124,2.00158,27892237.0
2008-05-01 02:15:00,2.00168,2.00198,2.00134,2.00161,49131992.0
2008-05-01 02:20:00,2.00176,2.00226,2.00036,2.00072,35837990.0
2008-05-01 02:25:00,2.00072,2.00076,2.0002,2.00064,22785364.0
2008-05-01 02:30:00,2.00083,2.00102,2.00021,2.00081,40076196.0
2008-05-01 02:35:00,2.00071,2.00084,2.00022,2.00029,52391072.0
2008-05-01 02:40:00,2.00028,2.00028,1.99933,1.99938,35554368.0
2008-05-01 02:45:00,1.9995,1.99978,1.99933,1.99977,27032487.0
2008-05-01 02:50:00,1.9997,2.00005,1.99932,2.00005,54197731.0
2008-05-01 02:55:00,1.99998,2.00046,1.99987,2.00042,48336803.0
2008-05-01 03:00:00,2.00057,2.00066,2.00034,2.00036,28466752.0
2008-05-01 03:05:00,2.00025,2.00051,2.00007,2.00051,56124329.0
2008-05-01 03:10:00,2.00065,2.00065,1.99993,2.00032,24055561.0
2008-05-01 03:15:00,2.00029,2.00051,1.99979,2.00007,38264121.0
2008-05-01 03:20:00,1.99997,1.99997,1.99926,1.99933,30549456.0
2008-05-01 03:25:00,1.99954,1.99972,1.99905,1.99946,28720702.0
2008-05-01 03:30:00,1.99967,2.00006,1.99942,1.99961,78244550.0
2008-05-01 03:35:00,1.99958,1.99979,1.99927,1.99967,43199810.0
2008-05-01 03:40:00,1.99983,2.00006,1.99965,1.99976,50247059.0
2008-05-01 03:45:00,1.99978,1.99994,1.99923,1.99934,34066859.0
2008-05-01 03:50:00,1.99942,1.99954,1.99895,1.99927,27219870.0
2008-05-01 03:55:00,1.99915,1.99945,1.99779,1.99945,28599929.0
2008-05-01 04:00:00,1.99952,1.99975,1.99913,1.99962,27985182.0
2008-05-01 04:05:00,1.99951,1.99997,1.99923,1.99946,60238754.0
2008-05-01 04:10:00,1.99957,2.00033,1.99946,2.00027,43632520.0
2008-05-01 04:15:00,2.00044,2.00077,2.00035,2.00077,35099464.0
2008-05-01 04:20:00,2.00094,2.00128,2.00023,2.00114,44131973.0
2008-05-01 04:25:00,2.00119,2.00171,2.0011,2.0017,36560722.0
2008-05-01 04:30:00,2.00165,2.0017,2.00112,2.00163,24332478.0
2008-05-01 04:35:00,2.00166,2.00184,2.00127,2.00153,31544344.0
2008-05-01 04:40:00,2.00146,2.00194,2.00118,2.00169,31911328.0
2008-05-01 04:45:00,2.00149,2.00224,2.00126,2.00208,24965310.0
2008-05-01 04:50:00,2.00198,2.00242,2.00135,2.00189,42917069.0
2008-05-01 04:55:00,2.00195,2.00244,2.00178,2.00216,52702192.0
2008-05-01 05:00:00,2.0021,2.00212,2.00122,2.0013,23179380.0
2008-05-01 05:05:00,2.00129,2.0015,2.00078,2.00134,43720531.0
2008-05-01 05:10:00,2.00142,2.0016,2.00097,2.00141,36871490.0
2008-05-01 05:15:00,2.00136,2.00175,2.00105,2.00132,34365447.0
2008-05-01 05:20:00,2.0013,2.00154,2.00071,2.00147,56542226.0
2008-05-01 05:25:00,2.00141,2.00158,2.00095,2.00131,55593305.0
2008-05-01 05:30:00,2.0013,2.00206,2.0013,2.00154,35396976.0
2008-05-01 05:35:00,2.00162,2.00208,2.0014,2.00174,40665154.0
2008-05-01 05:40:00,2.00167,2.00213,2.00142,2.00202,35763321.0
2008-05-01 05:45:00,2.00205,2.00224,2.0016,2.0016,59245820.0
2008-05-01 05:50:00,2.00151,2.00193,2.00138,2.00147,47321080.0
2008-05-01 05:55:00,2.00148,2.00199,1.99993,2.00163,44037574.0
2008-05-01 06:00:00,2.00167,2.00193,2.00103,2.00178,32970326.0
2008-05-01 06:05:00,2.00176,2.00197,2.00123,2.00152,58592592.0
2008-05-01 06:10:00,2.00163,2.00249,2.00163,2.00183,25093860.0
2008-05-01 06:15:00,2.00178,2.00221,2.00164,2.00193,65240678.0
2008-05-01 06:20:00,2.00192,2.002,2.00145,2.00169,36845736.0
2008-05-01 06:25:00,2.0017,2.00178,2.00026,2.00178,10458573.0
2008-05-01 06:30:00,2.00171,2.0022,2.00149,2.00183,22456967.0
2008-05-01 06:35:00,2.00158,2.00261,2.00154,2.00228,40726878.0
2008-05-01 06:40:00,2.00234,2.00295,2.00223,2.00291,25678641.0
2008-05-01 06:45:00,2.00276,2.00289,2.00232,2.00267,38550294.0
2008-05-01 06:50:00,2.00272,2.00303,2.00245,2.00278,39983941.0
2008-05-01 06:55:00,2.00275,2.00276,2.00176,2.00176,38312700.0
2008-05-01 07:00:00,2.00193,2.00257,2.00165,2.00168,37451993.0
2008-05-01 07:05:00,2.00163,2.00164,2.00137,2.00158,26544077.0
2008-05-01 07:10:00,2.00167,2.00236,2.00064,2.00209,41442792.0
2008-05-01 07:15:00,2.00214,2.00235,2.00194,2.002,41699298.0
2008-05-01 07:20:00,2.00198,2.00327,2.00197,2.00327,21390100.0
2008-05-01 07:25:00,2.00336,2.00381,2.00324,2.0035,13992383.0
2008-05-01 07:30:00,2.00338,2.00382,2.00325,2.00334,38586294.0
2008-05-01 07:35:00,2.00333,2.00436,2.00333,2.0042,28607476.0
2008-05-01 07:40:00,2.00407,2.00418,2.00355,2.00397,27400242.0
2008-05-01 07:45:00,2.00409,2.00431,2.00346,2.00419,28832147.0
2008-05-01 07:50:00,2.00393,2.00393,2.00305,2.0035,47015875.0
2008-05-01 07:55:00,2.00336,2.00336,2.00222,2.00285,33427703.0
2008-05-01 08:00:00,2.00267,2.00309,2.00207,2.00309,27385801.0
2008-05-01 08:05:00,2.00321,2.00491,2.0032,2.00482,38392509.0
2008-05-01 08:10:00,2.00482,2.00566,2.00454,2.0056,18898357.0
2008-05-01 08:15:00,2.00575,2.0067,2.00575,2.00628,24033691.0
2008-05-01 08:20:00,2.00616,2.00622,2.00592,2.00608,66347107.0
2008-05-01 08:25:00,2.00614,2.00614,2.00531,2.00538,39594485.0
2008-05-01 08:30:00,2.00546,2.00632,2.00543,2.00613,72152068.0
2008-05-01 08:35:00,2.00612,2.00612,2.00492,2.00546,20149008.0
2008-05-01 08:40:00,2.00551,2.00588,2.00551,2.00587,30892369.0
2008-05-01 08:45:00,2.00563,2.00681,2.00563,2.00645,26714421.0
2008-05-01 08:50:00,2.00636,2.0071,2.00609,2.00707,39205925.0
2008-05-01 08:55:00,2.00717,2.00732,2.00694,2.00708,58489835.0
2008-05-01 09:00:00,2.00707,2.00709,2.00529,2.00529,71562234.0
2008-05-01 09:05:00,2.0053,2.00635,2.00522,2.00635,25141917.0
2008-05-01 09:10:00,2.00646,2.00682,2.00639,2.00675,65177089.0
2008-05-01 09:15:00,2.00668,2.00706,2.006,2.006,83660107.0
2008-05-01 09:20:00,2.0058,2.0058,2.00465,2.00468,38856081.0
2008-05-01 09:25:00,2.00468,2.00468,2.00306,2.00344,53239573.0
2008-05-01 09:30:00,2.00332,2.00502,2.00332,2.00447,37564891.0
2008-05-01 09:35:00,2.0045,2.00586,2.00404,2.00586,65657438.0
2008-05-01 09:40:00,2.00595,2.00759,2.00589,2.00759,27875202.0
2008-05-01 09:45:00,2.00751,2.00888,2.00751,2.00859,80387800.0
2008-05-01 09:50:00,2.00872,2.01029,2.00872,2.01,52920292.0
2008-05-01 09:55:00,2.00998,2.01019,2.00842,2.01011,26668955.0
2008-05-01 10:00:00,2.01002,2.01019,2.00968,2.01005,97948041.0
2008-05-01 10:05:00,2.01007,2.0102,2.00936,2.00988,58586308.0
2008-05-01 10:10:00,2.00993,2.00993,2.00895,2.00925,37595593.0
2008-05-01 10:15:00,2.00921,2.00943,2.00803,2.00834,67216606.0
2008-05-01 10:20:00,2.00829,2.00863,2.00809,2.00863,58898332.0
2008-05-01 10:25:00,2.0086,2.0086,2.0067,2.0075,58417269.0
2008-05-01 10:30:00,2.00728,2.00882,2.00684,2.00877,48032151.0
2008-05-01 10:35:00,2.00863,2.00899,2.00836,2.00899,24073480.0
2008-05-01 10:40:00,2.00929,2.00951,2.00752,2.00752,44573959.0
2008-05-01 10:45:00,2.00755,2.00755,2.00653,2.00689,41191825.0
2008-05-01 10:50:00,2.00711,2.00788,2.00711,2.00734,38369442.0
2008-05-01 10:55:00,2.00708,2.00748,2.00658,2.00747,104626682.0
2008-05-01 11:00:00,2.00752,2.00792,2.00727,2.00769,62610795.0
2008-05-01 11:05:00,2.00768,2.00915,2.00757,2.00897,65171723.0
2008-05-01 11:10:00,2.00891,2.00891,2.0082,2.00865,30414247.0
2008-05-01 11:15:00,2.00873,2.00884,2.00739,2.00803,46353394.0
2008-05-01 11:20:00,2.00795,2.00801,2.00699,2.00763,51584338.0
2008-05-01 11:25:00,2.00774,2.00846,2.0077,2.00817,41519864.0
2008-05-01 11:30:00,2.00826,2.00869,2.00712,2.00765,58300452.0
2008-05-01 11:35:00,2.00783,2.00797,2.00727,2.00741,38485558.0
2008-05-01 11:40:00,2.00732,2.00767,2.00712,2.00728,49988351.0
2008-05-01 11:45:00,2.00718,2.00727,2.00678,2.00679,118315001.0
2008-05-01 11:50:00,2.00682,2.00707,2.00665,2.00694,56996736.0
2008-05-01 11:55:00,2.00689,2.00838,2.00689,2.00838,45385231.0
2008-05-01 12:00:00,2.00859,2.00863,2.00726,2.00772,38482197.0
2008-05-01 12:05:00,2.0077,2.0078,2.00526,2.00556,22105992.0
2008-05-01 12:10:00,2.00543,2.00572,2.00472,2.00472,43032244.0
2008-05-01 12:15:00,2.00461,2.00461,2.00326,2.00326,31593767.0
2008-05-01 12:20:00,2.00343,2.00394,2.00226,2.00391,24845120.0
2008-05-01 12:25:00,2.00409,2.00434,2.00367,2.00414,34782155.0
2008-05-01 12:30:00,2.00444,2.0054,2.00426,2.0054,38836218.0
2008-05-01 12:35:00,2.00532,2.00626,2.00532,2.00599,56082319.0
2008-05-01 12:40:00,2.00607,2.00665,2.00585,2.006,63354964.0
2008-05-01 12:45:00,2.00595,2.00595,2.00385,2.00429,26767530.0
2008-05-01 12:50:00,2.00427,2.00428,2.00381,2.00398,25788466.0
2008-05-01 12:55:00,2.00392,2.00415,2.00311,2.00356,30013336.0
2008-05-01 13:00:00,2.00371,2.00394,2.00297,2.00297,45165637.0
2008-05-01 13:05:00,2.00317,2.00413,2.00264,2.00413,30239240.0
2008-05-01 13:10:00,2.00418,2.00436,2.00292,2.00292,29994905.0
2008-05-01 13:15:00,2.00282,2.00385,2.00271,2.00385,44821387.0
2008-05-01 13:20:00,2.00401,2.00424,2.00388,2.00415,68182743.0
2008-05-01 13:25:00,2.00413,2.00458,2.00377,2.00458,30462848.0
2008-05-01 13:30:00,2.00453,2.00472,2.00404,2.00448,84141532.0
2008-05-01 13:35:00,2.00458,2.00483,2.0043,2.00483,49625145.0
2008-05-01 13:40:00,2.00489,2.00489,2.00319,2.00333,59332925.0
2008-05-01 13:45:00,2.00312,2.00443,2.00312,2.00401,41874193.0
2008-05-01 13:50:00,2.00425,2.00631,2.00425,2.00603,25094905.0
2008-05-01 13:55:00,2.00584,2.00628,2.00546,2.00569,27989396.0
2008-05-01 14:00:00,2.00565,2.00596,2.00513,2.00513,17632243.0
2008-05-01 14:05:00,2.0051,2.00528,2.00337,2.00528,42269936.0
2008-05-01 14:10:00,2.00526,2.00526,2.00411,2.00436,44478168.0
2008-05-01 14:15:00,2.00436,2.00692,2.00436,2.00658,285631136.0
2008-05-01 14:20:00,2.00668,2.00745,2.00668,2.00731,74856729.0
2008-05-01 14:25:00,2.00733,2.00818,2.00733,2.00756,48043962.0
2008-05-01 14:30:00,2.0074,2.00935,2.00727,2.00935,46776279.0
2008-05-01 14:35:00,2.00937,2.01137,2.00935,2.01137,74457439.0
2008-05-01 14:40:00,2.01132,2.01308,2.01106,2.01218,30444434.0
2008-05-01 14:45:00,2.01212,2.01312,2.01174,2.01192,40788528.0
2008-05-01 14:50:00,2.01204,2.01292,2.01172,2.01277,25356062.0
2008-05-01 14:55:00,2.01288,2.01509,2.0128,2.01433,89327487.0
2008-05-01 15:00:00,2.01404,2.01404,2.01163,2.01163,28754796.0
2008-05-01 15:05:00,2.01172,2.01184,2.00987,2.01022,75971740.0
2008-05-01 15:10:00,2.01021,2.01114,2.00988,2.01079,29360066.0
2008-05-01 15:15:00,2.01073,2.01123,2.01026,2.01045,39407156.0
2008-05-01 15:20:00,2.01043,2.01067,2.01017,2.01017,14800493.0
2008-05-01 15:25:00,2.01015,2.01156,2.0101,2.01044,61095982.0
2008-05-01 15:30:00,2.01036,2.01038,2.00809,2.00862,52167461.0
2008-05-01 15:35:00,2.00872,2.00887,2.00765,2.00773,55404404.0
2008-05-01 15:40:00,2.00761,2.00881,2.00753,2.00856,57714292.0
2008-05-01 15:45:00,2.00869,2.00971,2.00827,2.00827,23753048.0
2008-05-01 15:50:00,2.008,2.008,2.00687,2.00783,27828456.0
2008-05-01 15:55:00,2.00792,2.00889,2.00712,2.00869,24906525.0
2008-05-01 16:00:00,2.00876,2.01032,2.0087,2.0087,55916841.0
2008-05-01 16:05:00,2.00873,2.00873,2.00732,2.00741,37767732.0
2008-05-01 16:10:00,2.00754,2.00761,2.00653,2.00654,59460460.0
2008-05-01 16:15:00,2.00653,2.00704,2.00514,2.00514,21694913.0
2008-05-01 16:20:00,2.00527,2.0069,2.00527,2.00657,28335436.0
2008-05-01 16:25:00,2.00671,2.00799,2.00671,2.00786,46649498.0
2008-05-01 16:30:00,2.00802,2.01035,2.00752,2.01035,55316263.0
2008-05-01 16:35:00,2.01043,2.01428,2.01028,2.01428,31090972.0
2008-05-01 16:40:00,2.01432,2.01655,2.01432,2.01513,31047611.0
2008-05-01 16:45:00,2.01503,2.01516,2.01399,2.01413,17718249.0
2008-05-01 16:50:00,2.01426,2.01506,2.01422,2.01506,28430695.0
2008-05-01 16:55:00,2.01528,2.01683,2.01528,2.01683,16565547.0
2008-05-01 17:00:00,2.01669,2.01669,2.01558,2.01559,23190816.0
2008-05-01 17:05:00,2.01566,2.01589,2.01519,2.01561,35330177.0
2008-05-01 17:10:00,2.01558,2.01576,2.01466,2.01477,19121699.0
2008-05-01 17:15:00,2.01468,2.01566,2.01408,2.01445,55068445.0
2008-05-01 17:20:00,2.01468,2.01517,2.01427,2.01456,50533114.0
2008-05-01 17:25:00,2.01451,2.01596,2.01423,2.01524,30993006.0
2008-05-01 17:30:00,2.01532,2.01543,2.01465,2.01511,58149183.0
2008-05-01 17:35:00,2.01516,2.01545,2.01398,2.01404,35027182.0
2008-05-01 17:40:00,2.01405,2.01497,2.01405,2.01497,45056839.0
2008-05-01 17:45:00,2.01504,2.0165,2.01504,2.0165,91967651.0
2008-05-01 17:50:00,2.01657,2.01657,2.01538,2.01553,65289898.0
2008-05-01 17:55:00,2.01541,2.01541,2.01357,2.01357,34936115.0
2008-05-01 18:00:00,2.01355,2.01355,2.01211,2.01211,34262116.0
2008-05-01 18:05:00,2.01208,2.01208,2.01159,2.01204,38305963.0
2008-05-01 18:10:00,2.01205,2.01216,2.01013,2.01013,50404982.0
2008-05-01 18:15:00,2.01013,2.01013,2.00971,2.01001,37631082.0
2008-05-01 18:20:00,2.01011,2.01124,2.01011,2.01124,47162845.0
2008-05-01 18:25:00,2.01112,2.01112,2.01053,2.01062,60001735.0
2008-05-01 18:30:00,2.01069,2.0108,2.01045,2.01067,35233707.0
2008-05-01 18:35:00,2.0106,2.01146,2.01049,2.01111,36508584.0
2008-05-01 18:40:00,2.01107,2.01109,2.01038,2.0105,22531007.0
2008-05-01 18:45:00,2.0106,2.01279,2.0106,2.01274,155464069.0
2008-05-01 18:50:00,2.01275,2.01296,2.01198,2.01198,23003958.0
2008-05-01 18:55:00,2.01185,2.01324,2.01139,2.01292,74398191.0
2008-05-01 19:00:00,2.01281,2.01283,2.0117,2.01171,43415187.0
2008-05-01 19:05:00,2.01164,2.01229,2.01125,2.01213,41624221.0
2008-05-01 19:10:00,2.01214,2.01319,2.01205,2.01232,54197641.0
2008-05-01 19:15:00,2.01252,2.01287,2.0117,2.01214,27118228.0
2008-05-01 19:20:00,2.01204,2.01218,2.01133,2.01136,79961724.0
2008-05-01 19:25:00,2.01136,2.01136,2.01015,2.01043,39214482.0
2008-05-01 19:30:00,2.01026,2.01104,2.00974,2.00995,34131320.0
2008-05-01 19:35:00,2.00989,2.00989,2.00905,2.00944,31113801.0
2008-05-01 19:40:00,2.00934,2.00935,2.00882,2.00935,47425431.0
2008-05-01 19:45:00,2.00931,2.00942,2.00887,2.00887,57397053.0
2008-05-01 19:50:00,2.00893,2.00956,2.00884,2.00956,49042404.0
2008-05-01 19:55:00,2.00958,2.01037,2.00928,2.0101,34067232.0
2008-05-01 20:00:00,2.01,2.01045,2.00924,2.00924,40827414.0
2008-05-01 20:05:00,2.00937,2.01065,2.00817,2.0105,13777136.0
2008-05-01 20:10:00,2.01047,2.01064,2.00922,2.00922,35896834.0
2008-05-01 20:15:00,2.00911,2.0099,2.00893,2.00934,12009467.0
2008-05-01 20:20:00,2.00921,2.01035,2.00917,2.01026,31805950.0
2008-05-01 20:25:00,2.01036,2.01092,2.0101,2.01078,28263326.0
2008-05-01 20:30:00,2.0107,2.0107,2.00952,2.00996,31696800.0
2008-05-01 20:35:00,2.00997,2.01131,2.00997,2.01131,36909537.0
2008-05-01 20:40:00,2.01141,2.01168,2.01025,2.01027,25164160.0
2008-05-01 20:45:00,2.01021,2.01053,2.0081,2.00871,45655648.0
2008-05-01 20:50:00,2.00872,2.00929,2.00842,2.00842,84266568.0
2008-05-01 20:55:00,2.00846,2.00895,2.00807,2.00895,37146677.0
2008-05-01 21:00:00,2.00902,2.00985,2.00893,2.00947,53917044.0
2008-05-01 21:05:00,2.00961,2.01095,2.0096,2.01092,26147266.0
2008-05-01 21:10:00,2.01102,2.01151,2.01071,2.01151,32094128.0
2008-05-01 21:15:00,2.01157,2.01164,2.01133,2.01145,44271087.0
2008-05-01 21:20:00,2.01152,2.01156,2.01038,2.01044,21830614.0
2008-05-01 21:25:00,2.0106,2.012,2.0106,2.01162,70715872.0
2008-05-01 21:30:00,2.01156,2.01165,2.01048,2.01116,49492428.0
2008-05-01 21:35:00,2.01124,2.01181,2.01045,2.0109,49715440.0
2008-05-01 21:40:00,2.01098,2.01213,2.0106,2.01209,45056617.0
2008-05-01 21:45:00,2.012,2.01311,2.01185,2.01292,76914190.0
2008-05-01 21:50:00,2.01287,2.01297,2.01229,2.01235,44712471.0
2008-05-01 21:55:00,2.01237,2.0127,2.01202,2.01232,34864782.0
2008-05-01 22:00:00,2.01188,2.01259,2.0109,2.0109,37292302.0
2008-05-01 22:05:00,2.01086,2.01144,2.01073,2.01128,46208933.0
2008-05-01 22:10:00,2.01133,2.01133,2.01089,2.01111,55378782.0
2008-05-01 22:15:00,2.0112,2.01266,2.0112,2.01255,46758054.0
2008-05-01 22:20:00,2.01242,2.01242,2.01094,2.01094,34591378.0
2008-05-01 22:25:00,2.01085,2.01085,2.00983,2.00989,33982695.0
2008-05-01 22:30:00,2.00987,2.01092,2.00957,2.01092,56404541.0
2008-05-01 22:35:00,2.01096,2.01234,2.01096,2.01158,21341559.0
2008-05-01 22:40:00,2.01142,2.0119,2.01051,2.01188,35996499.0
2008-05-01 22:45:00,2.01218,2.01344,2.01218,2.0129,23099749.0
2008-05-01 22:50:00,2.0128,2.01361,2.01076,2.0134,32224477.0
2008-05-01 22:55:00,2.01326,2.01345,2.01225,2.01225,36472143.0
2008-05-01 23:00:00,2.01199,2.01391,2.01161,2.01391,52709741.0
2008-05-01 23:05:00,2.01401,2.01456,2.01332,2.01378,27388601.0
2008-05-01 23:10:00,2.01382,2.01435,2.01341,2.01341,19637666.0
2008-05-01 23:15:00,2.01346,2.01519,2.01298,2.01519,48343855.0
2008-05-01 23:20:00,2.0153,2.01562,2.0149,2.0149,36152867.0
2008-05-01 23:25:00,2.01468,2.01569,2.01465,2.0155,30880510.0
2008-05-01 23:30:00,2.01562,2.01566,2.01387,2.01458,37503184.0
2008-05-01 23:35:00,2.01457,2.01457,2.01388,2.0141,49075792.0
2008-05-01 23:40:00,2.0142,2.01488,2.01413,2.01488,36729391.0
2008-05-01 23:45:00,2.01494,2.01514,2.01374,2.01377,25366059.0
2008-05-01 23:50:00,2.01373,2.01408,2.01364,2.01391,41540111.0
2008-05-01 23:55:00,2.01375,2.01439,2.01353,2.01396,52147428.0
2008-05-02 00:00:00,2.01388,2.01455,2.0134,2.01448,28203996.0
2008-05-02 00:05:00,2.01447,2.01469,2.01385,2.01449,14189461.0
2008-05-02 00:10:00,2.01468,2.01481,2.01338,2.01348,21311818.0
2008-05-02 00:15:00,2.01334,2.01361,2.01261,2.01306,44878173.0
2008-05-02 00:20:00,2.01303,2.01358,2.01269,2.01335,30902285.0
2008-05-02 00:25:00,2.01331,2.01384,2.0125,2.0129,30212118.0
2008-05-02 00:30:00,2.01298,2.0136,2.01284,2.0136,87433348.0
2008-05-02 00:35:00,2.01354,2.01435,2.01339,2.01411,41631626.0
2008-05-02 00:40:00,2.01424,2.0143,2.01343,2.0136,55786452.0
2008-05-02 00:45:00,2.01361,2.01405,2.01318,2.0134,33897172.0
2008-05-02 00:50:00,2.01344,2.01384,2.01329,2.01329,23323944.0
2008-05-02 00:55:00,2.01331,2.0134,2.01166,2.01332,28813622.0
2008-05-02 01:00:00,2.01345,2.01415,2.01328,2.01391,28467653.0
2008-05-02 01:05:00,2.01391,2.01403,2.0136,2.01371,61094442.0
2008-05-02 01:10:00,2.0136,2.01403,2.01311,2.01355,44065426.0
2008-05-02 01:15:00,2.01341,2.01356,2.01313,2.01356,35258516.0
2008-05-02 01:20:00,2.01342,2.01342,2.01281,2.01324,41172381.0
2008-05-02 01:25:00,2.0132,2.01352,2.01284,2.01284,33939446.0
2008-05-02 01:30:00,2.01312,2.01366,2.01253,2.01253,25009617.0
2008-05-02 01:35:00,2.01249,2.01346,2.01222,2.01346,33513957.0
2008-05-02 01:40:00,2.0134,2.01359,2.01324,2.01359,33266860.0
2008-05-02 01:45:00,2.01364,2.01392,2.01309,2.01362,26502411.0
2008-05-02 01:50:00,2.01372,2.01374,2.01294,2.01319,42125894.0
2008-05-02 01:55:00,2.01318,2.01318,2.01258,2.01287,49015284.0
2008-05-02 02:00:00,2.013,2.01316,2.01258,2.01292,35836169.0
2008-05-02 02:05:00,2.01294,2.01317,2.01139,2.01317,31740141.0
2008-05-02 02:10:00,2.01316,2.0133,2.01278,2.0133,23245490.0
2008-05-02 02:15:00,2.01329,2.01419,2.01313,2.01419,35857411.0
2008-05-02 02:20:00,2.01424,2.0143,2.01382,2.01429,16868499.0
2008-05-02 02:25:00,2.01437,2.0144,2.01386,2.01417,26318366.0
2008-05-02 02:30:00,2.01423,2.01508,2.01402,2.01406,36090137.0
2008-05-02 02:35:00,2.01396,2.01462,2.01362,2.01462,34416399.0
2008-05-02 02:40:00,2.01471,2.01515,2.01421,2.01505,46960994.0
2008-05-02 02:45:00,2.01506,2.01532,2.01491,2.01515,50371886.0
2008-05-02 02:50:00,2.01498,2.01521,2.01441,2.01515,45163723.0
2008-05-02 02:55:00,2.0151,2.0151,2.01441,2.01441,37335513.0
2008-05-02 03:00:00,2.01485,2.01509,2.01415,2.01509,35625637.0
2008-05-02 03:05:00,2.01514,2.01549,2.01397,2.01439,46322486.0
2008-05-02 03:10:00,2.01452,2.01507,2.0144,2.01493,78961178.0
2008-05-02 03:15:00,2.01482,2.01587,2.01465,2.01587,44618848.0
2008-05-02 03:20:00,2.01593,2.01593,2.01541,2.0156,48356327.0
2008-05-02 03:25:00,2.01541,2.01596,2.015,2.01586,43702280.0
2008-05-02 03:30:00,2.01593,2.01602,2.01505,2.01516,72218169.0
2008-05-02 03:35:00,2.01511,2.01514,2.01388,2.014,22040065.0
2008-05-02 03:40:00,2.0141,2.0144,2.01364,2.01367,44779453.0
2008-05-02 03:45:00,2.01365,2.01365,2.01253,2.01289,32894520.0
2008-05-02 03:50:00,2.01288,2.01346,2.01288,2.01346,26950537.0
2008-05-02 03:55:00,2.01337,2.01343,2.01266,2.01285,55606595.0
2008-05-02 04:00:00,2.0129,2.01325,2.01279,2.01296,33378848.0
2008-05-02 04:05:00,2.01281,2.013,2.0126,2.01283,89324830.0
2008-05-02 04:10:00,2.01283,2.01319,2.01255,2.01284,47586222.0
2008-05-02 04:15:00,2.01287,2.01346,2.01275,2.01291,24663701.0
2008-05-02 04:20:00,2.01291,2.01302,2.01249,2.01256,36188444.0
2008-05-02 04:25:00,2.01253,2.01266,2.01221,2.01264,30077461.0
2008-05-02 04:30:00,2.01269,2.01317,2.01226,2.01303,28479073.0
2008-05-02 04:35:00,2.01292,2.0135,2.0129,2.01293,31429166.0
2008-05-02 04:40:00,2.01309,2.01349,2.01279,2.01321,12104721.0
2008-05-02 04:45:00,2.01298,2.01309,2.01253,2.01261,35526919.0
2008-05-02 04:50:00,2.01267,2.01371,2.01214,2.01328,13989637.0
2008-05-02 04:55:00,2.01315,2.01315,2.01199,2.01224,40816876.0
2008-05-02 05:00:00,2.01244,2.01258,2.01198,2.01231,28329923.0
2008-05-02 05:05:00,2.01229,2.01309,2.01198,2.01209,52346487.0
2008-05-02 05:10:00,2.012,2.01343,2.012,2.01337,58219340.0
2008-05-02 05:15:00,2.01335,2.01339,2.01304,2.01316,46324740.0
2008-05-02 05:20:00,2.01316,2.01361,2.01292,2.01324,32586465.0
2008-05-02 05:25:00,2.01323,2.01333,2.01202,2.01247,33647841.0
2008-05-02 05:30:00,2.01273,2.01291,2.01242,2.0129,39849323.0
2008-05-02 05:35:00,2.01288,2.01288,2.01213,2.01213,33653579.0
2008-05-02 05:40:00,2.01212,2.01278,2.01199,2.01252,27171889.0
2008-05-02 05:45:00,2.01238,2.01261,2.01211,2.01234,51359573.0
2008-05-02 05:50:00,2.01229,2.01285,2.01229,2.01285,42691757.0
2008-05-02 05:55:00,2.01283,2.01286,2.01243,2.01248,42159227.0
2008-05-02 06:00:00,2.01248,2.01291,2.01206,2.01255,71626542.0
2008-05-02 06:05:00,2.01258,2.01281,2.01227,2.01264,16242945.0
2008-05-02 06:10:00,2.01276,2.01276,2.01235,2.01249,154143769.0
2008-05-02 06:15:00,2.01253,2.01292,2.01234,2.01256,22503371.0
2008-05-02 06:20:00,2.01271,2.01276,2.01219,2.01219,35629482.0
2008-05-02 06:25:00,2.01216,2.01268,2.01201,2.01245,35098311.0
2008-05-02 06:30:00,2.01235,2.01237,2.01192,2.01209,58649965.0
2008-05-02 06:35:00,2.01202,2.01202,2.01141,2.01163,45057007.0
2008-05-02 06:40:00,2.01156,2.01156,2.0111,2.01136,36251434.0
2008-05-02 06:45:00,2.01133,2.01168,2.01124,2.01158,49634542.0
2008-05-02 06:50:00,2.01161,2.01216,2.01148,2.01213,38122623.0
2008-05-02 06:55:00,2.01201,2.0121,2.01043,2.01044,34323289.0
2008-05-02 07:00:00,2.01055,2.01066,2.00881,2.00881,36057470.0
2008-05-02 07:05:00,2.00894,2.00932,2.00887,2.00932,68218150.0
2008-05-02 07:10:00,2.00938,2.00986,2.00926,2.00982,94249677.0
2008-05-02 07:15:00,2.00983,2.01062,2.00966,2.01062,42282530.0
2008-05-02 07:20:00,2.01059,2.01082,2.01042,2.01065,35690596.0
2008-05-02 07:25:00,2.01073,2.01079,2.00993,2.01025,59434122.0
2008-05-02 07:30:00,2.01019,2.01061,2.00978,2.01052,30471482.0
2008-05-02 07:35:00,2.0106,2.01075,2.01031,2.01075,50985551.0
2008-05-02 07:40:00,2.01078,2.01089,2.01033,2.01033,56706290.0
2008-05-02 07:45:00,2.01021,2.0105,2.00977,2.01044,18950032.0
2008-05-02 07:50:00,2.01056,2.01074,2.01001,2.01053,37463384.0
2008-05-02 07:55:00,2.01049,2.01068,2.0094,2.00951,22206118.0
2008-05-02 08:00:00,2.00963,2.0127,2.00959,2.0127,17069849.0
2008-05-02 08:05:00,2.01274,2.01303,2.01231,2.01257,29511186.0
2008-05-02 08:10:00,2.01247,2.01247,2.01108,2.01144,16942171.0
2008-05-02 08:15:00,2.01131,2.0123,2.01113,2.01179,31057426.0
2008-05-02 08:20:00,2.01185,2.01378,2.01169,2.01356,30260373.0
2008-05-02 08:25:00,2.0135,2.01443,2.0133,2.01443,58399178.0
2008-05-02 08:30:00,2.01437,2.01483,2.01386,2.01459,43897504.0
2008-05-02 08:35:00,2.01468,2.01479,2.01325,2.01335,28936601.0
2008-05-02 08:40:00,2.01332,2.01378,2.01311,2.01355,21167728.0
2008-05-02 08:45:00,2.01357,2.01387,2.01327,2.01351,60939505.0
2008-05-02 08:50:00,2.01344,2.01482,2.01321,2.0148,36510923.0
2008-05-02 08:55:00,2.01459,2.01545,2.0141,2.01462,52837400.0
2008-05-02 09:00:00,2.01431,2.01431,2.01125,2.012,25535692.0
2008-05-02 09:05:00,2.01173,2.01258,2.01124,2.01209,28675197.0
2008-05-02 09:10:00,2.01213,2.01313,2.01208,2.01301,22954086.0
2008-05-02 09:15:00,2.01323,2.01348,2.01284,2.01311,61691856.0
2008-05-02 09:20:00,2.01323,2.01707,2.01323,2.01705,52198111.0
2008-05-02 09:25:00,2.0171,2.01842,2.01698,2.01772,52594091.0
2008-05-02 09:30:00,2.01803,2.01893,2.01803,2.01893,63062317.0
2008-05-02 09:35:00,2.01898,2.02043,2.01898,2.02043,14736432.0
2008-05-02 09:40:00,2.02056,2.02206,2.02038,2.02206,39364128.0
2008-05-02 09:45:00,2.02207,2.02377,2.02207,2.02377,30055166.0
2008-05-02 09:50:00,2.0237,2.02545,2.0237,2.02537,75441716.0
2008-05-02 09:55:00,2.02544,2.026,2.02524,2.02591,28602283.0
2008-05-02 10:00:00,2.02593,2.02593,2.02288,2.02291,91048112.0
2008-05-02 10:05:00,2.02289,2.02289,2.02125,2.02125,26210242.0
2008-05-02 10:10:00,2.02117,2.02126,2.02005,2.02125,39641991.0
2008-05-02 10:15:00,2.02128,2.02287,2.02117,2.02287,31367947.0
2008-05-02 10:20:00,2.02315,2.02378,2.02312,2.02331,75554449.0
2008-05-02 10:25:00,2.02314,2.02328,2.02256,2.02266,45857747.0
2008-05-02 10:30:00,2.02274,2.02345,2.02241,2.02309,51361524.0
2008-05-02 10:35:00,2.02315,2.02363,2.02306,2.02357,76793530.0
2008-05-02 10:40:00,2.02353,2.02357,2.02241,2.02241,295377852.0
2008-05-02 10:45:00,2.02235,2.02235,2.02,2.02008,44799221.0
2008-05-02 10:50:00,2.02018,2.02093,2.01951,2.02024,42777058.0
2008-05-02 10:55:00,2.01997,2.01997,2.01888,2.01907,18021785.0
2008-05-02 11:00:00,2.01895,2.01991,2.01858,2.01991,27254091.0
2008-05-02 11:05:00,2.02008,2.02018,2.01928,2.01966,25781763.0
2008-05-02 11:10:00,2.01958,2.02186,2.01951,2.0216,43954501.0
2008-05-02 11:15:00,2.02183,2.02267,2.02161,2.02206,59018817.0
2008-05-02 11:20:00,2.02206,2.02269,2.02133,2.02184,49186488.0
2008-05-02 11:25:00,2.02187,2.02255,2.02187,2.02242,88818290.0
2008-05-02 11:30:00,2.02246,2.02247,2.02025,2.02025,32293286.0
2008-05-02 11:35:00,2.02023,2.02079,2.01994,2.02024,67686502.0
2008-05-02 11:40:00,2.02025,2.02089,2.02025,2.0205,45946735.0
2008-05-02 11:45:00,2.02071,2.02123,2.02039,2.02123,29678653.0
2008-05-02 11:50:00,2.0211,2.02164,2.02102,2.02164,31540917.0
2008-05-02 11:55:00,2.02138,2.02142,2.02036,2.02117,46738240.0
2008-05-02 12:00:00,2.02103,2.02126,2.02006,2.02031,31685749.0
2008-05-02 12:05:00,2.02024,2.0204,2.01962,2.02017,24915118.0
2008-05-02 12:10:00,2.0202,2.02057,2.01998,2.02037,27778348.0
2008-05-02 12:15:00,2.02032,2.02057,2.01944,2.02007,63782693.0
2008-05-02 12:20:00,2.02017,2.0202,2.01943,2.01943,55326648.0
2008-05-02 12:25:00,2.01966,2.02027,2.01933,2.02,37620371.0
2008-05-02 12:30:00,2.0199,2.02115,2.01952,2.02115,33881161.0
2008-05-02 12:35:00,2.02117,2.02177,2.01997,2.02177,24834586.0
2008-05-02 12:40:00,2.02182,2.02294,2.02182,2.02191,31150609.0
2008-05-02 12:45:00,2.02189,2.02216,2.02159,2.02159,44332348.0
2008-05-02 12:50:00,2.02164,2.02164,2.02012,2.02046,20987800.0
2008-05-02 12:55:00,2.02051,2.02191,2.0204,2.02151,38711947.0
2008-05-02 13:00:00,2.02135,2.0214,2.02046,2.02058,44737556.0
2008-05-02 13:05:00,2.02074,2.02253,2.02057,2.02247,54841319.0
2008-05-02 13:10:00,2.02247,2.0235,2.0224,2.02303,115917364.0
2008-05-02 13:15:00,2.0228,2.02283,2.02107,2.02107,51234954.0
2008-05-02 13:20:00,2.02114,2.02114,2.0203,2.0203,38014688.0
2008-05-02 13:25:00,2.02031,2.02077,2.02023,2.02028,58342698.0
2008-05-02 13:30:00,2.02028,2.02033,2.01945,2.0199,40387587.0
2008-05-02 13:35:00,2.0198,2.02002,2.0194,2.0194,51226629.0
2008-05-02 13:40:00,2.01934,2.01984,2.01848,2.01969,44616101.0
2008-05-02 13:45:00,2.01962,2.01962,2.01599,2.01612,29704398.0
2008-05-02 13:50:00,2.01604,2.01677,2.01598,2.01616,63887895.0
2008-05-02 13:55:00,2.01609,2.01621,2.01564,2.01587,61190324.0
2008-05-02 14:00:00,2.01585,2.01585,2.01461,2.01505,105457815.0
2008-05-02 14:05:00,2.01502,2.01706,2.01484,2.01706,37684637.0
2008-05-02 14:10:00,2.01716,2.01848,2.01716,2.01788,40983375.0
2008-05-02 14:15:00,2.01773,2.01773,2.01576,2.01576,44478254.0
2008-05-02 14:20:00,2.01564,2.01729,2.01564,2.01639,23993107.0
2008-05-02 14:25:00,2.01647,2.01647,2.01494,2.01497,47583513.0
2008-05-02 14:30:00,2.01489,2.01684,2.01395,2.01684,59903973.0
2008-05-02 14:35:00,2.01661,2.01662,2.01569,2.01643,56810557.0
2008-05-02 14:40:00,2.01662,2.01701,2.01471,2.01471,64072782.0
2008-05-02 14:45:00,2.01487,2.01487,2.01162,2.01197,36674588.0
2008-05-02 14:50:00,2.01199,2.01456,2.01199,2.01417,62254966.0
2008-05-02 14:55:00,2.01412,2.01803,2.01411,2.01803,98118921.0
2008-05-02 15:00:00,2.01808,2.01957,2.01808,2.01852,26243840.0
2008-05-02 15:05:00,2.01859,2.02036,2.01813,2.02036,52855690.0
2008-05-02 15:10:00,2.02046,2.02257,2.02046,2.02153,81900435.0
2008-05-02 15:15:00,2.02161,2.02242,2.02123,2.02242,27125849.0
2008-05-02 15:20:00,2.02245,2.02255,2.0192,2.0192,68138594.0
2008-05-02 15:25:00,2.01911,2.0201,2.01815,2.01815,35278592.0
2008-05-02 15:30:00,2.01823,2.01823,2.01471,2.01471,50685768.0
2008-05-02 15:35:00,2.01457,2.01457,2.01263,2.01304,38794918.0
2008-05-02 15:40:00,2.01311,2.01423,2.01304,2.01365,80552850.0
2008-05-02 15:45:00,2.01381,2.01511,2.01381,2.01462,63652580.0
2008-05-02 15:50:00,2.01451,2.0148,2.01402,2.01416,24527315.0
2008-05-02 15:55:00,2.01414,2.01569,2.01414,2.01569,70567286.0
2008-05-02 16:00:00,2.0157,2.01614,2.01503,2.01516,60144731.0
2008-05-02 16:05:00,2.01503,2.01503,2.01337,2.01337,39992737.0
2008-05-02 16:10:00,2.01333,2.01368,2.01311,2.01334,25465730.0
2008-05-02 16:15:00,2.01374,2.01474,2.0137,2.01464,32102807.0
2008-05-02 16:20:00,2.01463,2.01475,2.01317,2.01317,19281307.0
2008-05-02 16:25:00,2.01305,2.01308,2.01172,2.01243,70642489.0
2008-05-02 16:30:00,2.01256,2.01354,2.01256,2.01296,40252222.0
2008-05-02 16:35:00,2.0128,2.01369,2.01239,2.01369,63570917.0
2008-05-02 16:40:00,2.01382,2.01383,2.01095,2.01109,25062312.0
2008-05-02 16:45:00,2.01123,2.01297,2.01123,2.01236,19647727.0
2008-05-02 16:50:00,2.01252,2.01407,2.01252,2.01395,37546378.0
2008-05-02 16:55:00,2.01394,2.01408,2.013,2.01369,25995395.0
2008-05-02 17:00:00,2.01363,2.01363,2.01188,2.01201,32274846.0
2008-05-02 17:05:00,2.01194,2.0133,2.0118,2.0133,46760417.0
2008-05-02 17:10:00,2.01331,2.01347,2.01226,2.01288,32766962.0
2008-05-02 17:15:00,2.01274,2.01274,2.01201,2.01205,26647683.0
2008-05-02 17:20:00,2.01187,2.01188,2.01027,2.01084,27896993.0
2008-05-02 17:25:00,2.01092,2.01092,2.00949,2.00949,38023834.0
2008-05-02 17:30:00,2.00935,2.00935,2.0081,2.00918,15483995.0
2008-05-02 17:35:00,2.00936,2.00973,2.00927,2.00953,28470213.0
2008-05-02 17:40:00,2.00954,2.01035,2.00931,2.01035,61577339.0
2008-05-02 17:45:00,2.01028,2.01112,2.00936,2.01083,43151825.0
2008-05-02 17:50:00,2.0107,2.01175,2.01058,2.01142,28397786.0
2008-05-02 17:55:00,2.01149,2.0115,2.01055,2.01102,38768746.0
2008-05-02 18:00:00,2.01078,2.01078,2.00996,2.00996,38897319.0
2008-05-02 18:05:00,2.00994,2.01132,2.00969,2.01125,39249512.0
2008-05-02 18:10:00,2.01122,2.01122,2.01018,2.0104,39846110.0
2008-05-02 18:15:00,2.01031,2.01031,2.00912,2.00912,25052019.0
2008-05-02 18:20:00,2.00904,2.01002,2.00904,2.00956,38422768.0
2008-05-02 18:25:00,2.00972,2.01057,2.0097,2.01009,23232257.0
2008-05-02 18:30:00,2.01022,2.01049,2.00902,2.00975,15131282.0
2008-05-02 18:35:00,2.00963,2.01097,2.00963,2.01096,37377717.0
2008-05-02 18:40:00,2.01099,2.01128,2.01007,2.01046,69589624.0
2008-05-02 18:45:00,2.01044,2.01164,2.00985,2.01102,36332701.0
2008-05-02 18:50:00,2.01101,2.01152,2.01087,2.01132,55945736.0
2008-05-02 18:55:00,2.01127,2.01127,2.00994,2.01001,33016763.0
2008-05-02 19:00:00,2.01002,2.01032,2.00826,2.00986,43764570.0
2008-05-02 19:05:00,2.00972,2.00972,2.00868,2.00892,44333259.0
2008-05-02 19:10:00,2.00902,2.00907,2.00873,2.00873,57113428.0
2008-05-02 19:15:00,2.0088,2.00979,2.0088,2.00934,35174743.0
2008-05-02 19:20:00,2.00932,2.00974,2.00889,2.0096,50398118.0
2008-05-02 19:25:00,2.00956,2.01052,2.00951,2.01052,34871527.0
2008-05-02 19:30:00,2.01058,2.01087,2.01023,2.01062,56048157.0
2008-05-02 19:35:00,2.01069,2.0108,2.00995,2.0103,53330946.0
2008-05-02 19:40:00,2.01029,2.01048,2.00977,2.01046,32534200.0
2008-05-02 19:45:00,2.01038,2.01044,2.00938,2.00958,36692938.0
2008-05-02 19:50:00,2.00972,2.00984,2.00882,2.00929,50814013.0
2008-05-02 19:55:00,2.00937,2.00967,2.00924,2.00924,34808736.0
2008-05-02 20:00:00,2.00929,2.00993,2.00924,2.00936,54687272.0
2008-05-02 20:05:00,2.00943,2.00971,2.00916,2.00962,42440234.0
2008-05-02 20:10:00,2.00977,2.00977,2.00929,2.00962,25979830.0
2008-05-02 20:15:00,2.00968,2.01047,2.00952,2.01047,34876421.0
2008-05-02 20:20:00,2.01059,2.01092,2.01032,2.01064,32008602.0
2008-05-02 20:25:00,2.0106,2.0118,2.01046,2.0118,25277648.0
2008-05-02 20:30:00,2.01174,2.01199,2.01087,2.0109,40692820.0
2008-05-02 20:35:00,2.01106,2.01143,2.01064,2.01143,39885071.0
2008-05-02 20:40:00,2.01171,2.01197,2.01171,2.01181,36207401.0
2008-05-02 20:45:00,2.01182,2.01202,2.01162,2.01194,42325215.0
2008-05-02 20:50:00,2.01193,2.01223,2.01176,2.01182,60537871.0
2008-05-02 20:55:00,2.01185,2.01216,2.01124,2.01186,28788486.0
2008-05-02 21:00:00,2.01182,2.01182,2.01003,2.01132,29237877.0
2008-05-02 21:05:00,2.01133,2.01145,2.01085,2.01092,23757197.0
2008-05-02 21:10:00,2.01088,2.01088,2.01035,2.0104,33352811.0
2008-05-02 21:15:00,2.01035,2.01059,2.00978,2.01028,53198773.0
2008-05-02 21:20:00,2.01013,2.01036,2.00986,2.01003,41661280.0
2008-05-02 21:25:00,2.01023,2.01142,2.01023,2.01142,82842480.0
2008-05-02 21:30:00,2.01145,2.01154,2.01076,2.01102,28773474.0
2008-05-02 21:35:00,2.01103,2.01113,2.01056,2.01093,31499828.0
2008-05-02 21:40:00,2.01081,2.01102,2.01055,2.01065,37443691.0
2008-05-02 21:45:00,2.01075,2.01087,2.01064,2.01084,19634823.0
2008-05-02 21:50:00,2.01087,2.01136,2.0107,2.01123,52771872.0
2008-05-02 21:55:00,2.01112,2.01137,2.01083,2.01088,26849156.0
2008-05-02 22:00:00,2.01074,2.01074,2.00999,2.00999,50844374.0
2008-05-02 22:05:00,2.00983,2.01037,2.00957,2.01021,54779583.0
2008-05-02 22:10:00,2.01022,2.01034,2.00994,2.01029,25956003.0
2008-05-02 22:15:00,2.01026,2.01055,2.0098,2.01005,36455661.0
2008-05-02 22:20:00,2.00996,2.00996,2.00917,2.00986,52155804.0
2008-05-02 22:25:00,2.00998,2.0104,2.00952,2.01024,39061846.0
2008-05-02 22:30:00,2.01015,2.01032,2.00915,2.00973,30208585.0
2008-05-02 22:35:00,2.0097,2.00983,2.00904,2.00941,38238501.0
2008-05-02 22:40:00,2.00955,2.00962,2.0088,2.00908,49635529.0
2008-05-02 22:45:00,2.00899,2.00925,2.00878,2.00925,27099868.0
2008-05-02 22:50:00,2.00935,2.00948,2.00876,2.00923,27238815.0
2008-05-02 22:55:00,2.00918,2.00921,2.00865,2.00876,71287182.0
2008-05-04 23:00:00,2.01099,2.01099,2.01053,2.01076,24121219.0
2008-05-04 23:05:00,2.01094,2.0112,2.01064,2.01077,23870964.0
2008-05-04 23:10:00,2.01084,2.0111,2.01066,2.01108,13172381.0
2008-05-04 23:15:00,2.01093,2.011,2.00967,2.01008,22035015.0
2008-05-04 23:20:00,2.01009,2.0106,2.00985,2.00985,11663594.0
2008-05-04 23:25:00,2.00989,2.0106,2.00981,2.0106,28943163.0
2008-05-04 23:30:00,2.01045,2.0109,2.0102,2.0109,16365570.0
2008-05-04 23:35:00,2.01087,2.01093,2.01017,2.0102,22447539.0
2008-05-04 23:40:00,2.0102,2.0109,2.00983,2.0109,24273383.0
2008-05-04 23:45:00,2.01098,2.01119,2.01055,2.0108,34315794.0
2008-05-04 23:50:00,2.01094,2.01107,2.01051,2.0108,29159376.0
2008-05-04 23:55:00,2.01083,2.0115,2.01046,2.01046,22564740.0
2008-05-05 00:00:00,2.01092,2.01179,2.01035,2.01146,38423026.0
2008-05-05 00:05:00,2.01137,2.01167,2.01112,2.01128,32027897.0
2008-05-05 00:10:00,2.01147,2.01157,2.0102,2.01081,83084564.0
2008-05-05 00:15:00,2.01087,2.0112,2.01026,2.01092,41453127.0
2008-05-05 00:20:00,2.01094,2.01138,2.0107,2.01081,42783669.0
2008-05-05 00:25:00,2.01086,2.01127,2.01076,2.01087,52175142.0
2008-05-05 00:30:00,2.01099,2.01103,2.01059,2.01072,23748378.0
2008-05-05 00:35:00,2.01062,2.01091,2.01062,2.01072,29089546.0
2008-05-05 00:40:00,2.01065,2.01161,2.01061,2.01161,32699773.0
2008-05-05 00:45:00,2.01167,2.01167,2.01106,2.01161,27898137.0
2008-05-05 00:50:00,2.01156,2.01161,2.01101,2.01122,25084020.0
2008-05-05 00:55:00,2.01112,2.01163,2.01097,2.01122,57106958.0
2008-05-05 01:00:00,2.01126,2.01187,2.01123,2.01165,45358180.0
2008-05-05 01:05:00,2.01149,2.01192,2.0113,2.01148,70436074.0
2008-05-05 01:10:00,2.01147,2.01147,2.01077,2.0109,29826005.0
2008-05-05 01:15:00,2.011,2.01164,2.01058,2.01113,17697202.0
2008-05-05 01:20:00,2.01115,2.01155,2.01066,2.01112,19618212.0
2008-05-05 01:25:00,2.01107,2.01173,2.01063,2.01127,58637960.0
2008-05-05 01:30:00,2.01167,2.0118,2.0112,2.01154,20562535.0
2008-05-05 01:35:00,2.01151,2.01181,2.01135,2.01135,27655612.0
2008-05-05 01:40:00,2.01142,2.01243,2.01118,2.01213,11477357.0
2008-05-05 01:45:00,2.01214,2.0125,2.01178,2.01202,28502608.0
2008-05-05 01:50:00,2.0121,2.01249,2.01004,2.01139,14461405.0
2008-05-05 01:55:00,2.01141,2.01209,2.01132,2.01132,26638925.0
2008-05-05 02:00:00,2.01136,2.01177,2.01103,2.01162,36797994.0
2008-05-05 02:05:00,2.01164,2.01168,2.01008,2.01157,13210381.0
2008-05-05 02:10:00,2.01147,2.01162,2.01104,2.01104,28042455.0
2008-05-05 02:15:00,2.01095,2.01157,2.01052,2.01142,12129191.0
2008-05-05 02:20:00,2.01136,2.01163,2.01122,2.01163,28378709.0
2008-05-05 02:25:00,2.01161,2.01185,2.01113,2.01143,20921982.0
2008-05-05 02:30:00,2.01095,2.0121,2.01095,2.01193,57791213.0
2008-05-05 02:35:00,2.01181,2.01233,2.01163,2.01228,25082065.0
2008-05-05 02:40:00,2.01208,2.01208,2.01147,2.01185,23244663.0
2008-05-05 02:45:00,2.01169,2.01206,2.01168,2.01206,28186692.0
2008-05-05 02:50:00,2.01206,2.01215,2.01149,2.012,75006760.0
2008-05-05 02:55:00,2.01208,2.01225,2.01183,2.01212,49242955.0
2008-05-05 03:00:00,2.01228,2.01241,2.01179,2.01207,58770851.0
2008-05-05 03:05:00,2.01216,2.01226,2.01164,2.01164,19690525.0
2008-05-05 03:10:00,2.01166,2.01212,2.01152,2.01196,22738568.0
2008-05-05 03:15:00,2.01194,2.01221,2.01157,2.01221,30537533.0
2008-05-05 03:20:00,2.0122,2.01249,2.01139,2.01139,36697399.0
2008-05-05 03:25:00,2.01145,2.01145,2.01096,2.01108,58338541.0
2008-05-05 03:30:00,2.01107,2.01153,2.01094,2.01136,52655726.0
2008-05-05 03:35:00,2.0112,2.0112,2.01033,2.01033,45550815.0
2008-05-05 03:40:00,2.01029,2.01041,2.00976,2.01031,41199501.0
2008-05-05 03:45:00,2.01027,2.01061,2.00922,2.00922,81683382.0
2008-05-05 03:50:00,2.00909,2.00972,2.00897,2.00959,44850140.0
2008-05-05 03:55:00,2.00969,2.01031,2.00953,2.00989,39298649.0
2008-05-05 04:00:00,2.00938,2.01002,2.00934,2.00982,35231596.0
2008-05-05 04:05:00,2.00981,2.01012,2.00927,2.0101,28985532.0
2008-05-05 04:10:00,2.01021,2.01052,2.01004,2.01027,46110075.0
2008-05-05 04:15:00,2.01028,2.01035,2.00984,2.00997,34543674.0
2008-05-05 04:20:00,2.01004,2.0109,2.01004,2.0109,25139081.0
2008-05-05 04:25:00,2.01098,2.01141,2.01075,2.0114,28394099.0
2008-05-05 04:30:00,2.01116,2.01124,2.01075,2.0108,37220311.0
2008-05-05 04:35:00,2.01071,2.01085,2.01045,2.01045,26327490.0
2008-05-05 04:40:00,2.01039,2.01108,2.01023,2.01095,29055203.0
2008-05-05 04:45:00,2.01102,2.01102,2.01008,2.01056,20893843.0
2008-05-05 04:50:00,2.0105,2.01081,2.0092,2.01059,33690736.0
2008-05-05 04:55:00,2.01052,2.0112,2.01025,2.01045,34372577.0
2008-05-05 05:00:00,2.01042,2.01058,2.01007,2.01017,64443070.0
2008-05-05 05:05:00,2.01006,2.01064,2.00985,2.01002,23897843.0
2008-05-05 05:10:00,2.01009,2.01089,2.01007,2.01058,19509536.0
2008-05-05 05:15:00,2.01067,2.01095,2.00991,2.01006,49709374.0
2008-05-05 05:20:00,2.01012,2.01086,2.01012,2.01046,38112936.0
2008-05-05 05:25:00,2.01032,2.01061,2.00991,2.01025,22336393.0
2008-05-05 05:30:00,2.01048,2.01068,2.01011,2.01014,32370113.0
2008-05-05 05:35:00,2.01029,2.01054,2.00973,2.00982,48444385.0
2008-05-05 05:40:00,2.00996,2.01021,2.0097,2.01012,25995165.0
2008-05-05 05:45:00,2.01024,2.01038,2.01011,2.01025,15032014.0
2008-05-05 05:50:00,2.01032,2.01043,2.00958,2.01019,51962656.0
2008-05-05 05:55:00,2.01015,2.01015,2.00953,2.00988,52676305.0
2008-05-05 06:00:00,2.00983,2.01084,2.00983,2.01074,26230132.0
2008-05-05 06:05:00,2.01062,2.01068,2.01024,2.01054,53126571.0
2008-05-05 06:10:00,2.01064,2.01074,2.01029,2.01051,17388550.0
2008-05-05 06:15:00,2.01049,2.0111,2.01018,2.01021,27467693.0
2008-05-05 06:20:00,2.01015,2.01076,2.00988,2.01033,31684494.0
2008-05-05 06:25:00,2.01031,2.01091,2.0103,2.01044,12965339.0
2008-05-05 06:30:00,2.01051,2.01059,2.01013,2.0103,83351033.0
2008-05-05 06:35:00,2.01026,2.01026,2.00975,2.00981,40520040.0
2008-05-05 06:40:00,2.00998,2.01004,2.00917,2.00975,53088521.0
2008-05-05 06:45:00,2.00974,2.01045,2.0095,2.01045,30117295.0
2008-05-05 06:50:00,2.01057,2.01072,2.00986,2.0105,36796098.0
2008-05-05 06:55:00,2.01057,2.01057,2.00855,2.00988,28803159.0
2008-05-05 07:00:00,2.00988,2.00999,2.0088,2.00902,28899265.0
2008-05-05 07:05:00,2.00908,2.00908,2.00848,2.00848,59331371.0
2008-05-05 07:10:00,2.00848,2.00903,2.00812,2.00891,41945415.0
2008-05-05 07:15:00,2.00887,2.00954,2.00872,2.0095,26171673.0
2008-05-05 07:20:00,2.0096,2.00997,2.00938,2.00994,39507557.0
2008-05-05 07:25:00,2.00991,2.01084,2.00991,2.0104,40159056.0
2008-05-05 07:30:00,2.01052,2.01173,2.01052,2.01087,25576938.0
2008-05-05 07:35:00,2.01085,2.01101,2.01022,2.01057,30915592.0
2008-05-05 07:40:00,2.01061,2.01081,2.01011,2.01027,36290822.0
2008-05-05 07:45:00,2.0102,2.0116,2.01017,2.01149,23858516.0
2008-05-05 07:50:00,2.01144,2.01203,2.01124,2.01203,43372221.0
2008-05-05 07:55:00,2.01211,2.01215,2.01134,2.01168,51105898.0
2008-05-05 08:00:00,2.01181,2.01207,2.01173,2.01197,33766969.0
2008-05-05 08:05:00,2.01199,2.01212,2.0115,2.01185,53262958.0
2008-05-05 08:10:00,2.01179,2.01206,2.01161,2.01193,38860770.0
2008-05-05 08:15:00,2.01213,2.01285,2.01213,2.01285,30836709.0
2008-05-05 08:20:00,2.01288,2.013,2.01199,2.01298,52960684.0
2008-05-05 08:25:00,2.01301,2.01373,2.01293,2.01296,54223551.0
2008-05-05 08:30:00,2.01268,2.01281,2.01193,2.01256,33884592.0
2008-05-05 08:35:00,2.01256,2.01256,2.01095,2.01111,50400781.0
2008-05-05 08:40:00,2.0111,2.01188,2.01092,2.01182,32599131.0
2008-05-05 08:45:00,2.01177,2.01248,2.01155,2.01232,55936356.0
2008-05-05 08:50:00,2.0122,2.0122,2.01173,2.01191,46086698.0
2008-05-05 08:55:00,2.01189,2.01189,2.01033,2.0117,41899031.0
2008-05-05 09:00:00,2.01179,2.01193,2.01127,2.01148,33397676.0
2008-05-05 09:05:00,2.01147,2.01242,2.01147,2.01202,59093058.0
2008-05-05 09:10:00,2.0122,2.01341,2.0122,2.0129,36369947.0
2008-05-05 09:15:00,2.01289,2.01372,2.01278,2.01344,71545186.0
2008-05-05 09:20:00,2.01339,2.01395,2.01329,2.01329,37003332.0
2008-05-05 09:25:00,2.01349,2.01387,2.01226,2.01387,14745549.0
2008-05-05 09:30:00,2.01381,2.01381,2.0134,2.01346,22509943.0
2008-05-05 09:35:00,2.01334,2.01374,2.01319,2.01352,39025080.0
2008-05-05 09:40:00,2.01358,2.01363,2.01319,2.01331,23196160.0
2008-05-05 09:45:00,2.01326,2.01326,2.01198,2.01255,41531433.0
2008-05-05 09:50:00,2.01254,2.01256,2.01184,2.01246,38676706.0
2008-05-05 09:55:00,2.01235,2.01237,2.01182,2.01182,40184982.0
2008-05-05 10:00:00,2.01169,2.01203,2.01153,2.01163,37970526.0
2008-05-05 10:05:00,2.01158,2.01168,2.01082,2.01088,28041913.0
2008-05-05 10:10:00,2.01105,2.01143,2.00992,2.01038,44074253.0
2008-05-05 10:15:00,2.01044,2.01125,2.01035,2.01035,60694590.0
2008-05-05 10:20:00,2.01036,2.01104,2.01031,2.01104,28214050.0
2008-05-05 10:25:00,2.01102,2.01103,2.01009,2.0101,15695594.0
2008-05-05 10:30:00,2.00994,2.00994,2.00685,2.00685,38483809.0
2008-05-05 10:35:00,2.00671,2.00811,2.00649,2.00811,28806806.0
2008-05-05 10:40:00,2.00814,2.00899,2.00803,2.0084,27128453.0
2008-05-05 10:45:00,2.00846,2.00879,2.00844,2.00858,32203939.0
2008-05-05 10:50:00,2.00853,2.00856,2.0079,2.00825,47449206.0
2008-05-05 10:55:00,2.00827,2.0092,2.00796,2.00914,30461236.0
2008-05-05 11:00:00,2.00902,2.00922,2.00875,2.00913,24784360.0
2008-05-05 11:05:00,2.00909,2.00909,2.00811,2.00838,39641216.0
2008-05-05 11:10:00,2.00847,2.00877,2.00805,2.00805,20226373.0
2008-05-05 11:15:00,2.00801,2.00845,2.00784,2.00831,26615181.0
2008-05-05 11:20:00,2.00829,2.00872,2.00802,2.00862,64638511.0
2008-05-05 11:25:00,2.00877,2.00905,2.00847,2.00886,42473738.0
2008-05-05 11:30:00,2.00886,2.00892,2.00823,2.00889,74930290.0
2008-05-05 11:35:00,2.00898,2.009,2.00843,2.0085,18348830.0
2008-05-05 11:40:00,2.00836,2.00854,2.00796,2.00818,32269395.0
2008-05-05 11:45:00,2.00792,2.00836,2.00707,2.00719,26843986.0
2008-05-05 11:50:00,2.0072,2.00748,2.00701,2.00724,39745634.0
2008-05-05 11:55:00,2.00744,2.0078,2.00628,2.00628,58945599.0
2008-05-05 12:00:00,2.00628,2.00628,2.00539,2.00612,70242455.0
2008-05-05 12:05:00,2.00621,2.00626,2.00533,2.00557,25031768.0
2008-05-05 12:10:00,2.00548,2.00569,2.00507,2.0056,67188421.0
2008-05-05 12:15:00,2.00559,2.00617,2.00543,2.00607,85055347.0
2008-05-05 12:20:00,2.006,2.00645,2.00558,2.00622,37797220.0
2008-05-05 12:25:00,2.00616,2.00633,2.00565,2.00584,49589648.0
2008-05-05 12:30:00,2.00573,2.00622,2.00543,2.00622,34345572.0
2008-05-05 12:35:00,2.00624,2.0064,2.00572,2.00581,69737042.0
2008-05-05 12:40:00,2.00589,2.00602,2.00537,2.00587,27056786.0
2008-05-05 12:45:00,2.00568,2.00572,2.00391,2.00391,85474080.0
2008-05-05 12:50:00,2.00384,2.00419,2.00376,2.00407,51502655.0
2008-05-05 12:55:00,2.00415,2.0045,2.00384,2.00429,25679033.0
2008-05-05 13:00:00,2.00431,2.00462,2.00365,2.00445,95110222.0
2008-05-05 13:05:00,2.00442,2.00442,2.00373,2.00394,64623797.0
2008-05-05 13:10:00,2.00402,2.00419,2.00244,2.00244,38493210.0
2008-05-05 13:15:00,2.00225,2.00277,2.00201,2.00206,64673044.0
2008-05-05 13:20:00,2.00188,2.00201,2.00101,2.00201,55738182.0
2008-05-05 13:25:00,2.00199,2.00201,2.00079,2.00092,61021649.0
2008-05-05 13:30:00,2.00086,2.00118,2.00011,2.00039,45922624.0
2008-05-05 13:35:00,2.00039,2.00114,2.00038,2.00109,23491894.0
2008-05-05 13:40:00,2.00143,2.00165,2.0008,2.00108,41723424.0
2008-05-05 13:45:00,2.00121,2.00163,1.99989,1.99996,38771578.0
2008-05-05 13:50:00,1.99991,2.00088,1.99963,2.00088,36092934.0
2008-05-05 13:55:00,2.00083,2.00083,2.00017,2.00069,103490963.0
2008-05-05 14:00:00,2.00081,2.00149,2.00081,2.00133,63319150.0
2008-05-05 14:05:00,2.00134,2.00135,2.00068,2.00134,65074513.0
2008-05-05 14:10:00,2.00134,2.00169,2.00109,2.00131,28412647.0
2008-05-05 14:15:00,2.00128,2.00146,2.00107,2.00108,44294840.0
2008-05-05 14:20:00,2.00086,2.00087,2.00042,2.00045,51517095.0
2008-05-05 14:25:00,2.00051,2.00164,2.00024,2.00131,38802197.0
2008-05-05 14:30:00,2.00133,2.00155,2.00041,2.00121,57164689.0
2008-05-05 14:35:00,2.00127,2.00127,2.00018,2.00049,36394811.0
2008-05-05 14:40:00,2.0003,2.00049,1.99928,1.99938,53271073.0
2008-05-05 14:45:00,1.99938,1.99954,1.99851,1.99919,114967059.0
2008-05-05 14:50:00,1.99934,2.0002,1.99934,2.0002,51347735.0
2008-05-05 14:55:00,2.0002,2.00177,2.0002,2.00107,47083484.0
2008-05-05 15:00:00,2.00113,2.00113,1.99958,2.00003,36589226.0
2008-05-05 15:05:00,2.00005,2.00076,1.99975,2.0001,21749668.0
2008-05-05 15:10:00,2.00017,2.00072,1.9996,1.99984,42938755.0
2008-05-05 15:15:00,1.99991,2.00033,1.99956,1.99956,32326597.0
2008-05-05 15:20:00,1.99958,1.99988,1.99766,1.99923,25074160.0
2008-05-05 15:25:00,1.9992,1.99938,1.99824,1.99926,33370707.0
2008-05-05 15:30:00,1.99934,1.99995,1.99934,1.99964,35719588.0
2008-05-05 15:35:00,1.99941,1.99969,1.99895,1.9996,52139646.0
2008-05-05 15:40:00,1.99967,2.00016,1.9992,2.00016,62128565.0
2008-05-05 15:45:00,2.00015,2.00074,1.99991,2.00074,27062023.0
2008-05-05 15:50:00,2.00072,2.00072,1.99949,1.99954,25228798.0
2008-05-05 15:55:00,1.99958,1.99985,1.99919,1.99946,33501560.0
2008-05-05 16:00:00,1.99965,2.00033,1.99964,1.99967,46032342.0
2008-05-05 16:05:00,1.9999,2.00077,1.99953,2.00065,31397183.0
2008-05-05 16:10:00,2.00056,2.001,2.00007,2.001,29591742.0
2008-05-05 16:15:00,2.00097,2.00118,2.00014,2.00085,45280466.0
2008-05-05 16:20:00,2.00088,2.00175,2.00051,2.00051,68434224.0
2008-05-05 16:25:00,2.00056,2.00056,1.99941,1.99941,32042681.0
2008-05-05 16:30:00,1.99936,1.99936,1.99821,1.99821,83735644.0
2008-05-05 16:35:00,1.99824,1.99824,1.99606,1.99621,52055885.0
2008-05-05 16:40:00,1.99635,1.9972,1.99602,1.99602,56574382.0
2008-05-05 16:45:00,1.99582,1.99614,1.99521,1.996,44669841.0
2008-05-05 16:50:00,1.99594,1.99594,1.99494,1.99573,25933233.0
2008-05-05 16:55:00,1.99576,1.99824,1.99576,1.99776,28182031.0
2008-05-05 17:00:00,1.99766,1.99766,1.99609,1.99615,18008992.0
2008-05-05 17:05:00,1.99614,1.99703,1.99498,1.99703,43217987.0
2008-05-05 17:10:00,1.99695,1.99736,1.99673,1.99713,44362941.0
2008-05-05 17:15:00,1.99699,1.99699,1.99371,1.99382,325084303.0
2008-05-05 17:20:00,1.99386,1.99395,1.99311,1.99343,78064375.0
2008-05-05 17:25:00,1.99352,1.9945,1.99352,1.99433,50828349.0
2008-05-05 17:30:00,1.99418,1.9942,1.993,1.99324,45662140.0
2008-05-05 17:35:00,1.99317,1.9942,1.99305,1.99403,80815031.0
2008-05-05 17:40:00,1.99408,1.99522,1.99404,1.99516,31132529.0
2008-05-05 17:45:00,1.99525,1.9954,1.99489,1.99501,37679105.0
2008-05-05 17:50:00,1.99512,1.99519,1.99452,1.99452,25374141.0
2008-05-05 17:55:00,1.99447,1.99447,1.9932,1.99324,91275000.0
2008-05-05 18:00:00,1.99313,1.99313,1.99187,1.99187,28652372.0
2008-05-05 18:05:00,1.99181,1.9919,1.99084,1.99135,74996572.0
2008-05-05 18:10:00,1.99144,1.99216,1.99115,1.99132,30006180.0
2008-05-05 18:15:00,1.99136,1.99158,1.991,1.99158,38496265.0
2008-05-05 18:20:00,1.99161,1.99207,1.9916,1.99199,15162605.0
2008-05-05 18:25:00,1.99202,1.99278,1.99198,1.99253,65566796.0
2008-05-05 18:30:00,1.99249,1.99315,1.99216,1.99239,50972694.0
2008-05-05 18:35:00,1.99248,1.99305,1.99248,1.99276,49941476.0
2008-05-05 18:40:00,1.99279,1.99352,1.99277,1.99326,58179895.0
2008-05-05 18:45:00,1.99314,1.99408,1.99292,1.99398,22800526.0
2008-05-05 18:50:00,1.99398,1.99422,1.99348,1.99408,27639996.0
2008-05-05 18:55:00,1.99415,1.99432,1.99245,1.99427,24811582.0
2008-05-05 19:00:00,1.99457,1.99585,1.99437,1.99578,53578076.0
2008-05-05 19:05:00,1.99585,1.99585,1.9952,1.99573,38724342.0
2008-05-05 19:10:00,1.99589,1.99683,1.99589,1.99658,60469404.0
2008-05-05 19:15:00,1.99658,1.99664,1.99533,1.99577,21639521.0
2008-05-05 19:20:00,1.99594,1.99599,1.99534,1.99542,28923319.0
2008-05-05 19:25:00,1.99548,1.99697,1.9952,1.99696,43819073.0
2008-05-05 19:30:00,1.99708,1.9973,1.9967,1.99689,58784980.0
2008-05-05 19:35:00,1.99686,1.99729,1.99642,1.99713,32274339.0
2008-05-05 19:40:00,1.99696,1.9975,1.99673,1.99722,32833874.0
2008-05-05 19:45:00,1.99728,1.9979,1.99702,1.99782,17355100.0
2008-05-05 19:50:00,1.99801,1.99835,1.99769,1.99804,29320257.0
2008-05-05 19:55:00,1.99799,1.99859,1.99792,1.99859,17187449.0
2008-05-05 20:00:00,1.9987,1.99892,1.99789,1.9981,29738378.0
2008-05-05 20:05:00,1.99808,1.99815,1.99682,1.99727,36694954.0
2008-05-05 20:10:00,1.9973,1.99806,1.9973,1.99786,19593989.0
2008-05-05 20:15:00,1.99772,1.99814,1.99754,1.998,60953493.0
2008-05-05 20:20:00,1.998,1.99836,1.99748,1.99781,48976776.0
2008-05-05 20:25:00,1.99782,1.99805,1.99757,1.99778,31299501.0
2008-05-05 20:30:00,1.99774,1.99774,1.99719,1.99737,58668756.0
2008-05-05 20:35:00,1.9974,1.99792,1.9974,1.99767,34599229.0
2008-05-05 20:40:00,1.9977,1.99864,1.9977,1.99829,52483444.0
2008-05-05 20:45:00,1.99815,1.99815,1.99746,1.99774,88400204.0
2008-05-05 20:50:00,1.99777,1.99782,1.99661,1.99674,67620945.0
2008-05-05 20:55:00,1.99674,1.99786,1.9967,1.99774,34355688.0
2008-05-05 21:00:00,1.99786,1.99793,1.99706,1.99706,34450640.0
2008-05-05 21:05:00,1.99704,1.99734,1.99671,1.99671,23007294.0
2008-05-05 21:10:00,1.99662,1.9967,1.99618,1.99618,49583545.0
2008-05-05 21:15:00,1.99611,1.99679,1.99598,1.99679,36806873.0
2008-05-05 21:20:00,1.99685,1.99717,1.99662,1.997,45552830.0
2008-05-05 21:25:00,1.99698,1.99716,1.99676,1.99708,55435846.0
2008-05-05 21:30:00,1.99723,1.99849,1.99723,1.99834,37173701.0
2008-05-05 21:35:00,1.99833,1.99857,1.99807,1.9984,34191255.0
2008-05-05 21:40:00,1.99842,1.99856,1.99824,1.99839,21223869.0
2008-05-05 21:45:00,1.99847,1.9996,1.99842,1.99949,151477231.0
2008-05-05 21:50:00,1.99951,1.99967,1.99889,1.99932,16936827.0
2008-05-05 21:55:00,1.99921,1.99921,1.99783,1.99798,66151716.0
2008-05-05 22:00:00,1.99802,1.99826,1.99732,1.9975,39970700.0
2008-05-05 22:05:00,1.9976,1.9979,1.9974,1.99764,43052678.0
2008-05-05 22:10:00,1.99772,1.99856,1.99772,1.99829,49369657.0
2008-05-05 22:15:00,1.99828,1.99828,1.99777,1.99808,27315561.0
2008-05-05 22:20:00,1.99804,1.99807,1.99758,1.99789,41667553.0
2008-05-05 22:25:00,1.99803,1.99849,1.99788,1.9983,38523810.0
2008-05-05 22:30:00,1.99823,1.99862,1.9979,1.99853,35055379.0
2008-05-05 22:35:00,1.99843,1.99909,1.99806,1.99864,33158177.0
2008-05-05 22:40:00,1.99851,1.99851,1.99805,1.99823,46886780.0
2008-05-05 22:45:00,1.9982,1.99824,1.99696,1.99711,56992493.0
2008-05-05 22:50:00,1.99734,1.9978,1.99719,1.9973,53870091.0
2008-05-05 22:55:00,1.99716,1.99725,1.99623,1.99623,51491299.0
2008-05-05 23:00:00,1.99607,1.99683,1.99568,1.99677,40687660.0
2008-05-05 23:05:00,1.99672,1.99672,1.99501,1.99628,14543647.0
2008-05-05 23:10:00,1.99634,1.99697,1.99632,1.99677,35489367.0
2008-05-05 23:15:00,1.99677,1.997,1.99609,1.99659,11604792.0
2008-05-05 23:20:00,1.99644,1.99708,1.99637,1.99637,32571332.0
2008-05-05 23:25:00,1.99638,1.99684,1.99621,1.99668,28185974.0
2008-05-05 23:30:00,1.99608,1.99653,1.99605,1.9963,50032450.0
2008-05-05 23:35:00,1.9963,1.99667,1.9961,1.99654,37473421.0
2008-05-05 23:40:00,1.99655,1.99678,1.99612,1.99673,24067849.0
2008-05-05 23:45:00,1.99652,1.99656,1.99614,1.99649,49670551.0
2008-05-05 23:50:00,1.99647,1.99684,1.99626,1.99626,84338857.0
2008-05-05 23:55:00,1.99632,1.99672,1.99617,1.99641,38374189.0
2008-05-06 00:00:00,1.99648,1.99712,1.99638,1.99703,56266459.0
2008-05-06 00:05:00,1.99721,1.99778,1.99721,1.99763,26793949.0
2008-05-06 00:10:00,1.99755,1.9976,1.99697,1.99744,28706986.0
2008-05-06 00:15:00,1.99749,1.99817,1.99736,1.99817,35386930.0
2008-05-06 00:20:00,1.99822,1.99835,1.99798,1.9981,16896866.0
2008-05-06 00:25:00,1.99815,1.99825,1.99784,1.99811,69382411.0
2008-05-06 00:30:00,1.99813,1.99834,1.99775,1.99804,44302508.0
2008-05-06 00:35:00,1.99808,1.99819,1.99761,1.99761,46997009.0
2008-05-06 00:40:00,1.99759,1.99804,1.99699,1.99791,44124734.0
2008-05-06 00:45:00,1.9979,1.99808,1.9978,1.9979,76442088.0
2008-05-06 00:50:00,1.99806,1.9983,1.99764,1.99796,46457409.0
2008-05-06 00:55:00,1.99807,1.99828,1.99759,1.99766,35841624.0
2008-05-06 01:00:00,1.99718,1.99842,1.99718,1.99834,39663296.0
2008-05-06 01:05:00,1.99831,1.99831,1.99726,1.9975,32848138.0
2008-05-06 01:10:00,1.99759,1.99759,1.99714,1.99722,53955304.0
2008-05-06 01:15:00,1.99734,1.99805,1.99694,1.99794,46133541.0
2008-05-06 01:20:00,1.99795,1.9983,1.99757,1.99757,34608575.0
2008-05-06 01:25:00,1.99749,1.9978,1.99717,1.99766,41075446.0
2008-05-06 01:30:00,1.99766,1.99766,1.99692,1.99745,29789976.0
2008-05-06 01:35:00,1.9974,1.99765,1.99687,1.99718,20537528.0
2008-05-06 01:40:00,1.99717,1.99736,1.99632,1.99632,36840538.0
2008-05-06 01:45:00,1.99654,1.99711,1.99597,1.99597,22179288.0
2008-05-06 01:50:00,1.99598,1.99616,1.99392,1.9958,32512697.0
2008-05-06 01:55:00,1.99569,1.99592,1.99533,1.9954,35522066.0
2008-05-06 02:00:00,1.99525,1.99529,1.99343,1.99386,34982818.0
2008-05-06 02:05:00,1.99393,1.99397,1.99209,1.9935,31818072.0
2008-05-06 02:10:00,1.99343,1.99357,1.99304,1.9935,22108159.0
2008-05-06 02:15:00,1.99341,1.99414,1.99341,1.99414,31000097.0
2008-05-06 02:20:00,1.99434,1.99524,1.99434,1.99524,17279968.0
2008-05-06 02:25:00,1.99539,1.9962,1.99539,1.99583,29987679.0
2008-05-06 02:30:00,1.99579,1.99625,1.99564,1.99625,41242650.0
2008-05-06 02:35:00,1.99628,1.99638,1.99536,1.99613,34632108.0
2008-05-06 02:40:00,1.99618,1.99632,1.996,1.99621,43175589.0
2008-05-06 02:45:00,1.9961,1.9961,1.99554,1.9957,43291952.0
2008-05-06 02:50:00,1.99575,1.99607,1.99527,1.99604,31570457.0
2008-05-06 02:55:00,1.99595,1.99634,1.99565,1.9958,40218871.0
2008-05-06 03:00:00,1.99623,1.99642,1.99611,1.99618,34620640.0
2008-05-06 03:05:00,1.99619,1.99623,1.99561,1.9959,43946553.0
2008-05-06 03:10:00,1.99572,1.99631,1.99518,1.99577,87027372.0
2008-05-06 03:15:00,1.99583,1.9961,1.99534,1.99556,45296889.0
2008-05-06 03:20:00,1.99549,1.9957,1.99507,1.99532,46641684.0
2008-05-06 03:25:00,1.99526,1.9958,1.99489,1.99576,44691002.0
2008-05-06 03:30:00,1.99588,1.99635,1.99566,1.99627,67815469.0
2008-05-06 03:35:00,1.9961,1.9963,1.99561,1.99624,39667341.0
2008-05-06 03:40:00,1.99627,1.99712,1.99622,1.9969,41987291.0
2008-05-06 03:45:00,1.99684,1.99694,1.996,1.99632,28785808.0
2008-05-06 03:50:00,1.99637,1.99673,1.99637,1.99651,26684763.0
2008-05-06 03:55:00,1.99649,1.99671,1.99592,1.99602,57866103.0
2008-05-06 04:00:00,1.99593,1.99609,1.99567,1.99596,38561551.0
2008-05-06 04:05:00,1.99582,1.99587,1.99531,1.9956,83020341.0
2008-05-06 04:10:00,1.99567,1.99572,1.99497,1.99497,49509327.0
2008-05-06 04:15:00,1.99509,1.99534,1.99462,1.99467,24094558.0
2008-05-06 04:20:00,1.99477,1.99523,1.99477,1.99489,37499751.0
2008-05-06 04:25:00,1.99488,1.99516,1.99341,1.99341,49128148.0
2008-05-06 04:30:00,1.99388,1.99397,1.99233,1.99237,28011536.0
2008-05-06 04:35:00,1.99225,1.99231,1.99194,1.99195,32957938.0
2008-05-06 04:40:00,1.99198,1.99264,1.99169,1.99259,11356579.0
2008-05-06 04:45:00,1.99258,1.99344,1.99258,1.99327,35090832.0
2008-05-06 04:50:00,1.99351,1.9937,1.99124,1.99255,13887702.0
2008-05-06 04:55:00,1.99249,1.99274,1.99218,1.9927,39567716.0
2008-05-06 05:00:00,1.99289,1.99306,1.99255,1.993,50913857.0
2008-05-06 05:05:00,1.99303,1.99368,1.99291,1.99342,51087637.0
2008-05-06 05:10:00,1.99348,1.99445,1.99342,1.99432,55512587.0
2008-05-06 05:15:00,1.99429,1.99442,1.99404,1.99429,38119348.0
2008-05-06 05:20:00,1.99466,1.99481,1.99407,1.9942,33043277.0
2008-05-06 05:25:00,1.99398,1.99411,1.99286,1.99358,37286419.0
2008-05-06 05:30:00,1.99386,1.99397,1.99348,1.99391,36212128.0
2008-05-06 05:35:00,1.99388,1.99388,1.99324,1.99369,34912164.0
2008-05-06 05:40:00,1.99388,1.99403,1.99348,1.99379,28140529.0
2008-05-06 05:45:00,1.99394,1.99408,1.99381,1.99401,18548695.0
2008-05-06 05:50:00,1.99383,1.99383,1.99314,1.9935,45225640.0
2008-05-06 05:55:00,1.99347,1.99407,1.99337,1.99358,39032308.0
2008-05-06 06:00:00,1.99348,1.99349,1.99302,1.9933,60246750.0
2008-05-06 06:05:00,1.99327,1.99443,1.99325,1.99415,18255175.0
2008-05-06 06:10:00,1.99418,1.99418,1.99304,1.99306,152668061.0
2008-05-06 06:15:00,1.99306,1.99314,1.99265,1.99277,21250093.0
2008-05-06 06:20:00,1.99278,1.99289,1.99232,1.9928,33788536.0
2008-05-06 06:25:00,1.99286,1.99325,1.99272,1.99301,35378857.0
2008-05-06 06:30:00,1.99307,1.99449,1.99294,1.99449,53080129.0
2008-05-06 06:35:00,1.99447,1.99493,1.99412,1.99476,45596229.0
2008-05-06 06:40:00,1.99485,1.99495,1.99343,1.99425,35114275.0
2008-05-06 06:45:00,1.99416,1.99437,1.9933,1.99371,48625660.0
2008-05-06 06:50:00,1.99375,1.99396,1.99335,1.99379,31786995.0
2008-05-06 06:55:00,1.99386,1.99388,1.99321,1.99341,35715561.0
2008-05-06 07:00:00,1.99344,1.99432,1.99344,1.99405,34775744.0
2008-05-06 07:05:00,1.99392,1.99411,1.99315,1.99347,67821068.0
2008-05-06 07:10:00,1.99345,1.99392,1.99323,1.99337,88675151.0
2008-05-06 07:15:00,1.99332,1.99344,1.9917,1.99198,53123211.0
2008-05-06 07:20:00,1.99195,1.99272,1.99174,1.99254,33977017.0
2008-05-06 07:25:00,1.99268,1.99305,1.99263,1.99305,56811057.0
2008-05-06 07:30:00,1.99304,1.99349,1.99304,1.99349,19628708.0
2008-05-06 07:35:00,1.99355,1.99381,1.99335,1.99364,41541575.0
2008-05-06 07:40:00,1.99367,1.99379,1.99346,1.99379,61184817.0
2008-05-06 07:45:00,1.99389,1.99402,1.99372,1.99397,20018530.0
2008-05-06 07:50:00,1.99409,1.99427,1.99344,1.99389,38098975.0
2008-05-06 07:55:00,1.99383,1.99389,1.99318,1.99349,31653683.0
2008-05-06 08:00:00,1.99356,1.99384,1.99333,1.99375,17403500.0
2008-05-06 08:05:00,1.99368,1.99415,1.99325,1.99394,29592503.0
2008-05-06 08:10:00,1.9938,1.9938,1.99301,1.99366,17835208.0
2008-05-06 08:15:00,1.99365,1.99365,1.99274,1.99289,32399272.0
2008-05-06 08:20:00,1.99303,1.99318,1.99201,1.99244,31794612.0
2008-05-06 08:25:00,1.99242,1.99274,1.99211,1.99274,60052999.0
2008-05-06 08:30:00,1.99269,1.99274,1.9904,1.99095,42717008.0
2008-05-06 08:35:00,1.9909,1.99093,1.98988,1.98988,29788101.0
2008-05-06 08:40:00,1.98971,1.99003,1.98796,1.98796,21271394.0
2008-05-06 08:45:00,1.98779,1.98788,1.9869,1.98713,56642185.0
2008-05-06 08:50:00,1.98712,1.98852,1.98705,1.98852,37847810.0
2008-05-06 08:55:00,1.98849,1.98898,1.98823,1.98898,52407161.0
2008-05-06 09:00:00,1.98874,1.98958,1.9879,1.98958,25950074.0
2008-05-06 09:05:00,1.9896,1.98966,1.98911,1.98929,26879608.0
2008-05-06 09:10:00,1.98935,1.98981,1.98909,1.98929,24685800.0
2008-05-06 09:15:00,1.98919,1.98954,1.98883,1.98952,58597778.0
2008-05-06 09:20:00,1.98956,1.98956,1.98883,1.98926,50117862.0
2008-05-06 09:25:00,1.98931,1.98995,1.98901,1.98976,51764961.0
2008-05-06 09:30:00,1.9898,1.99005,1.98855,1.98862,65335506.0
2008-05-06 09:35:00,1.98858,1.99103,1.98858,1.99103,14953516.0
2008-05-06 09:40:00,1.99126,1.99141,1.99072,1.99072,38147715.0
2008-05-06 09:45:00,1.99054,1.99066,1.99008,1.99057,31011747.0
2008-05-06 09:50:00,1.99049,1.99113,1.9904,1.99051,75545087.0
2008-05-06 09:55:00,1.99052,1.99062,1.98933,1.98933,28059877.0
2008-05-06 10:00:00,1.98928,1.98946,1.98829,1.98946,88477006.0
2008-05-06 10:05:00,1.98962,1.98988,1.98894,1.98936,26081795.0
2008-05-06 10:10:00,1.98934,1.99084,1.98932,1.99057,38398751.0
2008-05-06 10:15:00,1.99063,1.99181,1.99063,1.99177,30625776.0
2008-05-06 10:20:00,1.99195,1.99224,1.9917,1.9919,77909691.0
2008-05-06 10:25:00,1.99207,1.99296,1.99182,1.9929,46061300.0
2008-05-06 10:30:00,1.99305,1.99323,1.98993,1.98993,50569290.0
2008-05-06 10:35:00,1.98986,1.98986,1.98803,1.98923,76821408.0
2008-05-06 10:40:00,1.98923,1.99059,1.98875,1.98886,324376342.0
2008-05-06 10:45:00,1.98882,1.98882,1.98698,1.98705,45388385.0
2008-05-06 10:50:00,1.98705,1.98772,1.98617,1.9865,40151544.0
2008-05-06 10:55:00,1.98629,1.98642,1.98505,1.98597,18259616.0
2008-05-06 11:00:00,1.98616,1.98701,1.98616,1.98679,29017835.0
2008-05-06 11:05:00,1.98683,1.98794,1.98683,1.98777,26979888.0
2008-05-06 11:10:00,1.98786,1.98812,1.98706,1.98744,44907820.0
2008-05-06 11:15:00,1.98748,1.98748,1.98666,1.98694,56474841.0
2008-05-06 11:20:00,1.987,1.98751,1.98662,1.98711,51453510.0
2008-05-06 11:25:00,1.9872,1.98839,1.9872,1.98744,90134341.0
2008-05-06 11:30:00,1.9874,1.98951,1.98722,1.98951,30392064.0
2008-05-06 11:35:00,1.98953,1.99014,1.98951,1.99014,65293964.0
2008-05-06 11:40:00,1.99016,1.99099,1.99016,1.99058,47304187.0
2008-05-06 11:45:00,1.99065,1.99173,1.99065,1.99154,29078319.0
2008-05-06 11:50:00,1.99138,1.99138,1.99042,1.99049,29912514.0
2008-05-06 11:55:00,1.99033,1.99184,1.99033,1.99184,48074923.0
2008-05-06 12:00:00,1.99199,1.99251,1.99083,1.99244,35004891.0
2008-05-06 12:05:00,1.99246,1.99354,1.99246,1.99354,25464120.0
2008-05-06 12:10:00,1.9938,1.99428,1.99333,1.99405,27720125.0
2008-05-06 12:15:00,1.99416,1.99605,1.99416,1.99601,60331627.0
2008-05-06 12:20:00,1.9959,1.99632,1.99518,1.996,51281422.0
2008-05-06 12:25:00,1.99612,1.9968,1.99524,1.99678,35886272.0
2008-05-06 12:30:00,1.99667,1.9968,1.9953,1.9953,33075153.0
2008-05-06 12:35:00,1.99502,1.99502,1.9933,1.99438,26028740.0
2008-05-06 12:40:00,1.99433,1.9948,1.99415,1.99461,33756074.0
2008-05-06 12:45:00,1.99459,1.99512,1.99439,1.99512,44655122.0
2008-05-06 12:50:00,1.9955,1.99757,1.9955,1.99754,22289311.0
2008-05-06 12:55:00,1.99753,1.99839,1.99593,1.99593,35922204.0
2008-05-06 13:00:00,1.9957,1.99576,1.99481,1.99481,47003545.0
2008-05-06 13:05:00,1.99484,1.99487,1.99448,1.99476,52252980.0
2008-05-06 13:10:00,1.99481,1.99518,1.99469,1.99479,106639842.0
2008-05-06 13:15:00,1.99468,1.99468,1.99405,1.99445,50464867.0
2008-05-06 13:20:00,1.99454,1.99479,1.9944,1.99442,37987129.0
2008-05-06 13:25:00,1.99424,1.99534,1.99424,1.99474,57360578.0
2008-05-06 13:30:00,1.99456,1.99543,1.99403,1.99543,37693023.0
2008-05-06 13:35:00,1.99543,1.99544,1.9946,1.99468,52036166.0
2008-05-06 13:40:00,1.99471,1.99512,1.99421,1.99473,42875557.0
2008-05-06 13:45:00,1.9947,1.99591,1.9947,1.99541,28187544.0
2008-05-06 13:50:00,1.99537,1.99558,1.99486,1.99546,62788430.0
2008-05-06 13:55:00,1.99542,1.99583,1.99509,1.99572,61961697.0
2008-05-06 14:00:00,1.99576,1.9961,1.9953,1.99539,100727039.0
2008-05-06 14:05:00,1.9954,1.9954,1.99428,1.99501,36500766.0
2008-05-06 14:10:00,1.99521,1.9956,1.99424,1.9943,38740092.0
2008-05-06 14:15:00,1.99417,1.99491,1.9941,1.99451,43245409.0
2008-05-06 14:20:00,1.99444,1.99504,1.99369,1.99369,22086976.0
2008-05-06 14:25:00,1.9936,1.99467,1.99332,1.99448,43268514.0
2008-05-06 14:30:00,1.99446,1.99717,1.99446,1.99717,58842213.0
2008-05-06 14:35:00,1.99726,1.99924,1.99726,1.99848,56021862.0
2008-05-06 14:40:00,1.99852,1.99852,1.99748,1.99767,63347884.0
2008-05-06 14:45:00,1.99771,1.99779,1.9965,1.99662,38053587.0
2008-05-06 14:50:00,1.99669,1.99767,1.99669,1.99733,63239549.0
2008-05-06 14:55:00,1.99729,1.99973,1.9968,1.99929,97068241.0
2008-05-06 15:00:00,1.99923,1.99933,1.99785,1.99795,24322740.0
2008-05-06 15:05:00,1.99798,1.99804,1.99702,1.99702,50762964.0
2008-05-06 15:10:00,1.99697,1.99701,1.99619,1.99694,86721038.0
2008-05-06 15:15:00,1.9972,1.99776,1.99693,1.99695,28451369.0
2008-05-06 15:20:00,1.99693,1.99726,1.99653,1.99725,68032030.0
2008-05-06 15:25:00,1.99736,1.99886,1.99736,1.99797,34570517.0
2008-05-06 15:30:00,1.99799,1.9988,1.99766,1.99843,48436548.0
2008-05-06 15:35:00,1.99843,1.99992,1.99839,1.99969,37383075.0
2008-05-06 15:40:00,1.99963,2.00079,1.99963,2.00031,86592337.0
2008-05-06 15:45:00,2.00018,2.00078,1.99967,2.00078,65299648.0
2008-05-06 15:50:00,2.00087,2.00142,2.00073,2.00117,26166895.0
2008-05-06 15:55:00,2.00118,2.00161,2.00101,2.00136,73223570.0
2008-05-06 16:00:00,2.00124,2.00124,1.99774,1.99774,60041670.0
2008-05-06 16:05:00,1.99763,1.99763,1.99654,1.99661,38039079.0
2008-05-06 16:10:00,1.99668,1.99668,1.99461,1.99461,29022186.0
2008-05-06 16:15:00,1.99494,1.99494,1.99342,1.99342,32031113.0
2008-05-06 16:20:00,1.99341,1.99341,1.99175,1.99179,17373166.0
2008-05-06 16:25:00,1.99168,1.99168,1.98993,1.98998,72454725.0
2008-05-06 16:30:00,1.98988,1.98988,1.9888,1.98961,40642958.0
2008-05-06 16:35:00,1.98962,1.99034,1.9893,1.98946,66351728.0
2008-05-06 16:40:00,1.98953,1.99048,1.98953,1.98993,26214313.0
2008-05-06 16:45:00,1.98983,1.99031,1.98968,1.98997,20738994.0
2008-05-06 16:50:00,1.99002,1.99014,1.9892,1.98989,38880715.0
2008-05-06 16:55:00,1.99009,1.99152,1.99009,1.99095,24111908.0
2008-05-06 17:00:00,1.99104,1.99104,1.98908,1.98914,29512485.0
2008-05-06 17:05:00,1.98909,1.98921,1.98722,1.98722,46466846.0
2008-05-06 17:10:00,1.98698,1.98698,1.9845,1.9845,31037934.0
2008-05-06 17:15:00,1.9844,1.9844,1.98175,1.98185,26922291.0
2008-05-06 17:20:00,1.98181,1.98181,1.98033,1.98033,28345462.0
2008-05-06 17:25:00,1.98034,1.98034,1.9788,1.97932,39009248.0
2008-05-06 17:30:00,1.97949,1.98158,1.97937,1.98151,16084813.0
2008-05-06 17:35:00,1.98143,1.98143,1.98005,1.98005,26600073.0
2008-05-06 17:40:00,1.9801,1.98037,1.97963,1.98003,56146579.0
2008-05-06 17:45:00,1.98015,1.98093,1.97882,1.98065,42345171.0
2008-05-06 17:50:00,1.98059,1.98171,1.98053,1.98165,28445574.0
2008-05-06 17:55:00,1.98152,1.98175,1.98094,1.98094,37493327.0
2008-05-06 18:00:00,1.9806,1.9807,1.97923,1.97923,40471005.0
2008-05-06 18:05:00,1.97908,1.97914,1.97875,1.979,38324580.0
2008-05-06 18:10:00,1.97911,1.97945,1.97868,1.97945,42233080.0
2008-05-06 18:15:00,1.97956,1.97956,1.97899,1.97922,31091472.0
2008-05-06 18:20:00,1.97922,1.97969,1.97863,1.97863,40066564.0
2008-05-06 18:25:00,1.9786,1.97862,1.97791,1.97807,22627491.0
2008-05-06 18:30:00,1.97816,1.9783,1.97636,1.97731,15610287.0
2008-05-06 18:35:00,1.97741,1.97767,1.97596,1.97596,33300757.0
2008-05-06 18:40:00,1.97603,1.97629,1.97523,1.97548,71642638.0
2008-05-06 18:45:00,1.97544,1.97544,1.97461,1.97472,36145941.0
2008-05-06 18:50:00,1.97464,1.97467,1.97382,1.97382,58902800.0
2008-05-06 18:55:00,1.97381,1.97381,1.97289,1.97303,33915173.0
2008-05-06 19:00:00,1.97295,1.97614,1.97279,1.97612,40783258.0
2008-05-06 19:05:00,1.97586,1.97586,1.97476,1.97476,44441778.0
2008-05-06 19:10:00,1.97481,1.9754,1.97465,1.9754,55323546.0
2008-05-06 19:15:00,1.97559,1.97613,1.97559,1.97579,34514939.0
2008-05-06 19:20:00,1.97558,1.97659,1.97519,1.97649,50757039.0
2008-05-06 19:25:00,1.97646,1.97742,1.97644,1.97733,32915267.0
2008-05-06 19:30:00,1.97744,1.97762,1.97698,1.97757,52476573.0
2008-05-06 19:35:00,1.97752,1.97752,1.97655,1.97682,52717616.0
2008-05-06 19:40:00,1.97683,1.9775,1.97668,1.97748,30943781.0
2008-05-06 19:45:00,1.97734,1.97794,1.97724,1.97778,37803168.0
2008-05-06 19:50:00,1.97782,1.97791,1.97686,1.97749,53015193.0
2008-05-06 19:55:00,1.97726,1.97726,1.97675,1.97688,35331749.0
2008-05-06 20:00:00,1.97691,1.97711,1.97666,1.97711,48935173.0
2008-05-06 20:05:00,1.97713,1.97875,1.97705,1.97875,43855807.0
2008-05-06 20:10:00,1.97867,1.97867,1.97732,1.97747,30750315.0
2008-05-06 20:15:00,1.9774,1.9774,1.97674,1.97735,35088666.0
2008-05-06 20:20:00,1.97751,1.97836,1.97751,1.97829,29490450.0
2008-05-06 20:25:00,1.97835,1.97948,1.97835,1.97922,24840713.0
2008-05-06 20:30:00,1.97923,1.9793,1.97854,1.9787,39869524.0
2008-05-06 20:35:00,1.97888,1.9792,1.97869,1.97902,37944800.0
2008-05-06 20:40:00,1.97915,1.97968,1.9787,1.97895,31091759.0
2008-05-06 20:45:00,1.97889,1.97889,1.97823,1.97868,41701534.0
2008-05-06 20:50:00,1.9787,1.97875,1.9773,1.97756,58413293.0
2008-05-06 20:55:00,1.97766,1.97781,1.97624,1.97685,30254246.0
2008-05-06 21:00:00,1.97682,1.97798,1.97535,1.97758,28874396.0
2008-05-06 21:05:00,1.97749,1.97756,1.97713,1.97713,33958123.0
2008-05-06 21:10:00,1.97708,1.97714,1.97665,1.97714,60173814.0
2008-05-06 21:15:00,1.97718,1.97765,1.97704,1.97748,50702389.0
2008-05-06 21:20:00,1.97733,1.97775,1.97698,1.97768,40834594.0
2008-05-06 21:25:00,1.97772,1.97854,1.97762,1.97854,84831632.0
2008-05-06 21:30:00,1.97848,1.97893,1.97848,1.97893,29572723.0
2008-05-06 21:35:00,1.97895,1.97922,1.97866,1.97897,31949845.0
2008-05-06 21:40:00,1.97904,1.97913,1.9781,1.9781,28883360.0
2008-05-06 21:45:00,1.97808,1.97817,1.97752,1.97787,36344622.0
2008-05-06 21:50:00,1.97792,1.97863,1.97774,1.97843,55243041.0
2008-05-06 21:55:00,1.97841,1.97848,1.97757,1.97819,22150822.0
2008-05-06 22:00:00,1.97826,1.97834,1.97718,1.97738,53566317.0
2008-05-06 22:05:00,1.97745,1.97745,1.97618,1.97632,53416069.0
2008-05-06 22:10:00,1.97636,1.97651,1.97603,1.97605,38175521.0
2008-05-06 22:15:00,1.97589,1.97602,1.97523,1.97568,27148813.0
2008-05-06 22:20:00,1.97573,1.97708,1.97573,1.97708,51739690.0
2008-05-06 22:25:00,1.97714,1.97746,1.97674,1.97746,37700687.0
2008-05-06 22:30:00,1.9773,1.97749,1.97629,1.97749,23776635.0
2008-05-06 22:35:00,1.97758,1.97761,1.9769,1.97753,38430954.0
2008-05-06 22:40:00,1.97752,1.97781,1.97704,1.97763,49862727.0
2008-05-06 22:45:00,1.97762,1.97777,1.97728,1.9775,18326284.0
2008-05-06 22:50:00,1.97752,1.97783,1.97748,1.97773,24319580.0
2008-05-06 22:55:00,1.97765,1.97815,1.9773,1.97793,70729269.0
2008-05-06 23:00:00,1.97802,1.97841,1.97788,1.97792,34549046.0
2008-05-06 23:05:00,1.97801,1.97853,1.97707,1.97842,33009982.0
2008-05-06 23:10:00,1.97853,1.97876,1.9778,1.97801,20590888.0
2008-05-06 23:15:00,1.97789,1.97877,1.97789,1.97869,38234877.0
2008-05-06 23:20:00,1.97885,1.97899,1.97796,1.97824,25587478.0
2008-05-06 23:25:00,1.97819,1.97822,1.97698,1.97698,27199477.0
2008-05-06 23:30:00,1.97711,1.9777,1.97685,1.97693,29011154.0
2008-05-06 23:35:00,1.97689,1.97757,1.97668,1.97705,25740738.0
2008-05-06 23:40:00,1.97722,1.97767,1.97656,1.97656,31946299.0
2008-05-06 23:45:00,1.97671,1.97759,1.97571,1.97759,44265792.0
2008-05-06 23:50:00,1.97771,1.97786,1.9767,1.97708,25761273.0
2008-05-06 23:55:00,1.97723,1.97794,1.97704,1.97748,36240750.0
2008-05-07 00:00:00,1.9781,1.97839,1.97759,1.9783,40735638.0
2008-05-07 00:05:00,1.97826,1.9784,1.97787,1.97793,42524181.0
2008-05-07 00:10:00,1.97809,1.97861,1.97789,1.97861,77226864.0
2008-05-07 00:15:00,1.97876,1.97926,1.97872,1.97921,40521977.0
2008-05-07 00:20:00,1.97928,1.9793,1.97826,1.97834,45620500.0
2008-05-07 00:25:00,1.97829,1.97829,1.97722,1.97775,51691656.0
2008-05-07 00:30:00,1.97784,1.97802,1.97766,1.97779,56540969.0
2008-05-07 00:35:00,1.97773,1.97811,1.97764,1.97811,34866473.0
2008-05-07 00:40:00,1.9781,1.97869,1.97772,1.97864,31536119.0
2008-05-07 00:45:00,1.97845,1.97878,1.97792,1.97853,33900090.0
2008-05-07 00:50:00,1.97859,1.97867,1.97822,1.97855,16973783.0
2008-05-07 00:55:00,1.97851,1.97861,1.97759,1.97781,55298460.0
2008-05-07 01:00:00,1.97782,1.97817,1.97636,1.97654,51622867.0
2008-05-07 01:05:00,1.9765,1.97678,1.97614,1.97628,76476892.0
2008-05-07 01:10:00,1.97645,1.97711,1.9761,1.97674,46159417.0
2008-05-07 01:15:00,1.97665,1.97701,1.97642,1.97661,23751851.0
2008-05-07 01:20:00,1.97663,1.97744,1.97643,1.97735,32518165.0
2008-05-07 01:25:00,1.97734,1.97774,1.97522,1.97522,55796954.0
2008-05-07 01:30:00,1.97575,1.97629,1.97551,1.97599,27238727.0
2008-05-07 01:35:00,1.97594,1.97644,1.97578,1.97578,32859004.0
2008-05-07 01:40:00,1.97583,1.97589,1.97513,1.97544,11792228.0
2008-05-07 01:45:00,1.97557,1.97564,1.97534,1.97559,29202757.0
2008-05-07 01:50:00,1.9757,1.97626,1.97413,1.9757,14558362.0
2008-05-07 01:55:00,1.9757,1.97586,1.97462,1.97462,35134226.0
2008-05-07 02:00:00,1.97453,1.97506,1.97429,1.97506,43123923.0
2008-05-07 02:05:00,1.97517,1.97556,1.97401,1.97488,14836700.0
2008-05-07 02:10:00,1.97486,1.97525,1.97486,1.97491,25438222.0
2008-05-07 02:15:00,1.97476,1.97494,1.97448,1.9749,11819710.0
2008-05-07 02:20:00,1.97483,1.97506,1.97429,1.97429,31767898.0
2008-05-07 02:25:00,1.97438,1.97509,1.97419,1.97505,27619678.0
2008-05-07 02:30:00,1.9746,1.97518,1.9746,1.97505,54967882.0
2008-05-07 02:35:00,1.97499,1.97587,1.97489,1.97554,31874093.0
2008-05-07 02:40:00,1.9755,1.97557,1.9752,1.97545,24191898.0
2008-05-07 02:45:00,1.97527,1.97534,1.97453,1.9751,46482421.0
2008-05-07 02:50:00,1.97506,1.97522,1.97487,1.97514,74385257.0
2008-05-07 02:55:00,1.97519,1.97519,1.9747,1.97492,51965350.0
2008-05-07 03:00:00,1.97491,1.97536,1.97449,1.97516,51967659.0
2008-05-07 03:05:00,1.97525,1.97532,1.97509,1.9751,15865498.0
2008-05-07 03:10:00,1.97512,1.97525,1.97487,1.97521,31680082.0
2008-05-07 03:15:00,1.97525,1.97595,1.97513,1.97547,30362859.0
2008-05-07 03:20:00,1.97538,1.97553,1.97513,1.97523,24917528.0
2008-05-07 03:25:00,1.97547,1.976,1.97514,1.97561,64395353.0
2008-05-07 03:30:00,1.97563,1.97568,1.9745,1.97494,51613556.0
2008-05-07 03:35:00,1.97488,1.97492,1.97424,1.97447,46826846.0
2008-05-07 03:40:00,1.97444,1.97476,1.97423,1.97459,40919578.0
2008-05-07 03:45:00,1.97448,1.97528,1.97435,1.975,79230952.0
2008-05-07 03:50:00,1.97501,1.9752,1.97453,1.97458,34497728.0
2008-05-07 03:55:00,1.97473,1.97516,1.97445,1.97445,39263340.0
2008-05-07 04:00:00,1.9737,1.97427,1.9737,1.97427,36865225.0
2008-05-07 04:05:00,1.97431,1.97443,1.97347,1.9736,34431856.0
2008-05-07 04:10:00,1.97365,1.97409,1.97353,1.97372,46681201.0
2008-05-07 04:15:00,1.97357,1.97421,1.97357,1.97416,34579781.0
2008-05-07 04:20:00,1.9742,1.9748,1.9742,1.97466,25828068.0
2008-05-07 04:25:00,1.97471,1.97532,1.97447,1.97515,33197415.0
2008-05-07 04:30:00,1.97507,1.97576,1.97486,1.97486,34472035.0
2008-05-07 04:35:00,1.97478,1.9751,1.97403,1.97433,24639154.0
2008-05-07 04:40:00,1.97448,1.97529,1.97448,1.97502,37567243.0
2008-05-07 04:45:00,1.97506,1.97514,1.97485,1.97509,21729991.0
2008-05-07 04:50:00,1.97507,1.97507,1.97338,1.97464,33815727.0
2008-05-07 04:55:00,1.97465,1.97535,1.97453,1.97535,34329668.0
2008-05-07 05:00:00,1.9754,1.97598,1.97502,1.97571,68988636.0
2008-05-07 05:05:00,1.97572,1.9758,1.9756,1.97563,22079216.0
2008-05-07 05:10:00,1.97563,1.9758,1.97517,1.97572,17360742.0
2008-05-07 05:15:00,1.97556,1.97561,1.97503,1.97538,48689521.0
2008-05-07 05:20:00,1.97549,1.97607,1.97539,1.97607,38718515.0
2008-05-07 05:25:00,1.97597,1.97611,1.97551,1.97584,24242730.0
2008-05-07 05:30:00,1.97595,1.97609,1.97563,1.97574,36749545.0
2008-05-07 05:35:00,1.97581,1.97629,1.97547,1.97583,49467107.0
2008-05-07 05:40:00,1.97597,1.97597,1.97559,1.9757,19476315.0
2008-05-07 05:45:00,1.97573,1.97588,1.97531,1.97579,36606999.0
2008-05-07 05:50:00,1.97589,1.976,1.97529,1.9756,54869934.0
2008-05-07 05:55:00,1.9756,1.97573,1.97492,1.97492,54507176.0
2008-05-07 06:00:00,1.97482,1.9751,1.97452,1.97472,20693186.0
2008-05-07 06:05:00,1.97473,1.9752,1.9746,1.9752,57242178.0
2008-05-07 06:10:00,1.97538,1.97551,1.97482,1.97516,24411997.0
2008-05-07 06:15:00,1.97502,1.9753,1.9749,1.97526,29199322.0
2008-05-07 06:20:00,1.97528,1.97559,1.97445,1.97559,30382173.0
2008-05-07 06:25:00,1.97566,1.97634,1.97561,1.9762,28899616.0
2008-05-07 06:30:00,1.97622,1.97638,1.97578,1.97601,82351093.0
2008-05-07 06:35:00,1.97596,1.976,1.97499,1.97499,41498612.0
2008-05-07 06:40:00,1.97523,1.97625,1.97523,1.97583,45413313.0
2008-05-07 06:45:00,1.97586,1.9761,1.97533,1.9761,63565996.0
2008-05-07 06:50:00,1.97615,1.97615,1.97579,1.97603,31270805.0
2008-05-07 06:55:00,1.97598,1.97637,1.9748,1.97612,28496346.0
2008-05-07 07:00:00,1.9762,1.9762,1.97541,1.97619,30537871.0
2008-05-07 07:05:00,1.97626,1.97689,1.97623,1.97689,31430910.0
2008-05-07 07:10:00,1.97692,1.97692,1.97606,1.97651,39664350.0
2008-05-07 07:15:00,1.97659,1.97692,1.9765,1.97687,32389175.0
2008-05-07 07:20:00,1.97685,1.97732,1.9767,1.97715,38686558.0
2008-05-07 07:25:00,1.97717,1.97732,1.97697,1.97713,37455741.0
2008-05-07 07:30:00,1.97711,1.9775,1.97687,1.97732,25043657.0
2008-05-07 07:35:00,1.97732,1.97745,1.97652,1.97658,27837601.0
2008-05-07 07:40:00,1.97648,1.97654,1.97581,1.97617,35348599.0
2008-05-07 07:45:00,1.97608,1.9766,1.97601,1.97611,32233431.0
2008-05-07 07:50:00,1.97612,1.97621,1.97516,1.97586,42284523.0
2008-05-07 07:55:00,1.97603,1.9762,1.97573,1.97619,48059621.0
2008-05-07 08:00:00,1.97618,1.9768,1.97562,1.97562,36648181.0
2008-05-07 08:05:00,1.97536,1.97536,1.97461,1.97515,51469670.0
2008-05-07 08:10:00,1.97515,1.97549,1.97506,1.9751,37627268.0
2008-05-07 08:15:00,1.97516,1.97538,1.97474,1.9748,29814205.0
2008-05-07 08:20:00,1.97484,1.97529,1.9747,1.9749,52072651.0
2008-05-07 08:25:00,1.97466,1.97468,1.97328,1.97335,50758957.0
2008-05-07 08:30:00,1.9732,1.9732,1.97217,1.97223,33747911.0
2008-05-07 08:35:00,1.97222,1.97222,1.96969,1.96969,51464751.0
2008-05-07 08:40:00,1.96947,1.9707,1.96947,1.9707,33971029.0
2008-05-07 08:45:00,1.97077,1.97097,1.96989,1.96993,53902587.0
2008-05-07 08:50:00,1.96981,1.96994,1.96806,1.96986,46197802.0
2008-05-07 08:55:00,1.96992,1.97028,1.96728,1.96799,42869851.0
2008-05-07 09:00:00,1.96796,1.96797,1.96701,1.96745,33240237.0
2008-05-07 09:05:00,1.96743,1.96769,1.96666,1.96752,61130986.0
2008-05-07 09:10:00,1.9674,1.96788,1.96701,1.96739,36580568.0
2008-05-07 09:15:00,1.96721,1.96732,1.96512,1.96534,71377853.0
2008-05-07 09:20:00,1.96539,1.96564,1.96506,1.96523,33458586.0
2008-05-07 09:25:00,1.9652,1.9652,1.96313,1.96479,16257632.0
2008-05-07 09:30:00,1.96471,1.96474,1.9639,1.96449,22890132.0
2008-05-07 09:35:00,1.96469,1.9662,1.96469,1.9662,39442274.0
2008-05-07 09:40:00,1.96625,1.96738,1.96625,1.96673,32044310.0
2008-05-07 09:45:00,1.96673,1.9675,1.96591,1.96648,41742025.0
2008-05-07 09:50:00,1.96654,1.96715,1.96619,1.96715,37796192.0
2008-05-07 09:55:00,1.9673,1.96872,1.96728,1.96825,40174173.0
2008-05-07 10:00:00,1.96827,1.96851,1.96781,1.96793,37399117.0
2008-05-07 10:05:00,1.968,1.96911,1.9679,1.96902,28780247.0
2008-05-07 10:10:00,1.96911,1.96924,1.96739,1.96812,41064609.0
2008-05-07 10:15:00,1.96819,1.96821,1.96712,1.96712,58175549.0
2008-05-07 10:20:00,1.96705,1.96711,1.96615,1.96711,26286873.0
2008-05-07 10:25:00,1.96726,1.9677,1.96591,1.96618,15796471.0
2008-05-07 10:30:00,1.96603,1.96603,1.96379,1.96535,37515394.0
2008-05-07 10:35:00,1.96533,1.9672,1.96533,1.96707,29221715.0
2008-05-07 10:40:00,1.96704,1.96815,1.96681,1.96774,27351067.0
2008-05-07 10:45:00,1.9678,1.96883,1.9678,1.96843,29641022.0
2008-05-07 10:50:00,1.96827,1.96827,1.9666,1.96674,46876512.0
2008-05-07 10:55:00,1.96669,1.96814,1.96638,1.96814,29723336.0
2008-05-07 11:00:00,1.96796,1.97033,1.96794,1.97033,25811684.0
2008-05-07 11:05:00,1.9704,1.97058,1.96969,1.96986,37342719.0
2008-05-07 11:10:00,1.96982,1.96987,1.96884,1.96884,21834309.0
2008-05-07 11:15:00,1.96866,1.96866,1.96794,1.96829,26663040.0
2008-05-07 11:20:00,1.96839,1.96953,1.96839,1.96918,64368447.0
2008-05-07 11:25:00,1.96924,1.96924,1.96837,1.96878,38240361.0
2008-05-07 11:30:00,1.96906,1.96966,1.96899,1.96935,72799642.0
2008-05-07 11:35:00,1.96958,1.97005,1.96824,1.96824,17556459.0
2008-05-07 11:40:00,1.96796,1.96982,1.96748,1.96982,32287405.0
2008-05-07 11:45:00,1.96954,1.97178,1.96954,1.97138,29314051.0
2008-05-07 11:50:00,1.97133,1.97156,1.97024,1.97057,37351876.0
2008-05-07 11:55:00,1.97065,1.97175,1.97056,1.97058,57092717.0
2008-05-07 12:00:00,1.97057,1.97099,1.97009,1.97082,70328720.0
2008-05-07 12:05:00,1.97089,1.97089,1.97006,1.97021,27580457.0
2008-05-07 12:10:00,1.97026,1.97166,1.97026,1.97092,65111381.0
2008-05-07 12:15:00,1.97074,1.97074,1.96793,1.96793,83135756.0
2008-05-07 12:20:00,1.96792,1.96792,1.96594,1.96601,36633598.0
2008-05-07 12:25:00,1.96601,1.96601,1.96411,1.96468,47607414.0
2008-05-07 12:30:00,1.96457,1.96536,1.96457,1.96536,36331041.0
2008-05-07 12:35:00,1.96558,1.96622,1.96546,1.96558,66084768.0
2008-05-07 12:40:00,1.96556,1.96556,1.96478,1.96486,30104577.0
2008-05-07 12:45:00,1.96468,1.96526,1.9646,1.96499,83532050.0
2008-05-07 12:50:00,1.96492,1.96547,1.96483,1.96486,50721352.0
2008-05-07 12:55:00,1.96488,1.96591,1.96486,1.96503,24034217.0
2008-05-07 13:00:00,1.96483,1.96483,1.96347,1.96415,95801137.0
2008-05-07 13:05:00,1.9643,1.96508,1.96428,1.96443,64471952.0
2008-05-07 13:10:00,1.96441,1.96441,1.96351,1.96394,37991838.0
2008-05-07 13:15:00,1.96369,1.96395,1.96255,1.9627,62658255.0
2008-05-07 13:20:00,1.96266,1.96275,1.9614,1.9614,56955366.0
2008-05-07 13:25:00,1.96123,1.96136,1.96052,1.96116,58857738.0
2008-05-07 13:30:00,1.96113,1.96113,1.96034,1.96111,42652053.0
2008-05-07 13:35:00,1.96123,1.96233,1.96098,1.96127,21908829.0
2008-05-07 13:40:00,1.96154,1.96182,1.96127,1.96165,42865548.0
2008-05-07 13:45:00,1.96184,1.9627,1.96125,1.96262,38445315.0
2008-05-07 13:50:00,1.96265,1.96337,1.96265,1.9629,35869328.0
2008-05-07 13:55:00,1.96285,1.96291,1.96231,1.9627,101817105.0
2008-05-07 14:00:00,1.96293,1.96333,1.96211,1.96211,63222539.0
2008-05-07 14:05:00,1.96207,1.96207,1.96106,1.96121,68704601.0
2008-05-07 14:10:00,1.96109,1.9615,1.95988,1.95989,29004500.0
2008-05-07 14:15:00,1.96009,1.9605,1.95912,1.95962,41993093.0
2008-05-07 14:20:00,1.95958,1.95971,1.9593,1.95959,55332799.0
2008-05-07 14:25:00,1.95948,1.95948,1.95713,1.95887,38252433.0
2008-05-07 14:30:00,1.9588,1.95987,1.95878,1.95934,56399202.0
2008-05-07 14:35:00,1.95942,1.95972,1.95811,1.95811,36962889.0
2008-05-07 14:40:00,1.95796,1.95806,1.95723,1.9578,49134337.0
2008-05-07 14:45:00,1.95793,1.95814,1.9573,1.95735,103783734.0
2008-05-07 14:50:00,1.95738,1.95827,1.95712,1.95827,52148029.0
2008-05-07 14:55:00,1.95818,1.95879,1.95812,1.95864,46169608.0
2008-05-07 15:00:00,1.95874,1.95884,1.95774,1.95774,36490833.0
2008-05-07 15:05:00,1.95768,1.95768,1.95645,1.95736,21359645.0
2008-05-07 15:10:00,1.95733,1.95812,1.95698,1.95727,45697591.0
2008-05-07 15:15:00,1.9574,1.95766,1.95698,1.95764,35464664.0
2008-05-07 15:20:00,1.95766,1.95766,1.95617,1.95766,27876498.0
2008-05-07 15:25:00,1.95771,1.95779,1.95675,1.95701,33345099.0
2008-05-07 15:30:00,1.95698,1.95811,1.95662,1.95811,35602831.0
2008-05-07 15:35:00,1.9578,1.95786,1.95698,1.95708,49264740.0
2008-05-07 15:40:00,1.95703,1.95769,1.95689,1.95712,59204076.0
2008-05-07 15:45:00,1.95718,1.95844,1.95718,1.95835,27316618.0
2008-05-07 15:50:00,1.9584,1.96023,1.95827,1.96018,25923046.0
2008-05-07 15:55:00,1.96023,1.96031,1.95896,1.95959,34211341.0
2008-05-07 16:00:00,1.95957,1.95999,1.95919,1.95986,48593819.0
2008-05-07 16:05:00,1.96009,1.96246,1.96006,1.9623,29988115.0
2008-05-07 16:10:00,1.96232,1.96232,1.96155,1.96189,27713027.0
2008-05-07 16:15:00,1.96185,1.96213,1.96115,1.96139,48074802.0
2008-05-07 16:20:00,1.96154,1.96227,1.96102,1.96175,61998794.0
2008-05-07 16:25:00,1.9618,1.96187,1.95974,1.95991,30123933.0
2008-05-07 16:30:00,1.96,1.96014,1.95862,1.95862,85392574.0
2008-05-07 16:35:00,1.95883,1.96024,1.95883,1.95984,49951858.0
2008-05-07 16:40:00,1.96002,1.96015,1.95927,1.95932,57191288.0
2008-05-07 16:45:00,1.95914,1.95935,1.95715,1.95775,44452957.0
2008-05-07 16:50:00,1.95783,1.95851,1.95703,1.95703,27300875.0
2008-05-07 16:55:00,1.95681,1.95681,1.95591,1.95638,29771338.0
2008-05-07 17:00:00,1.95656,1.95764,1.95622,1.95728,19534086.0
2008-05-07 17:05:00,1.95729,1.95772,1.95559,1.95676,38881377.0
2008-05-07 17:10:00,1.95677,1.95718,1.95673,1.95673,44975289.0
2008-05-07 17:15:00,1.95655,1.95655,1.95484,1.95496,324325784.0
2008-05-07 17:20:00,1.95486,1.95492,1.95406,1.95406,75771160.0
2008-05-07 17:25:00,1.9538,1.95503,1.95333,1.9548,51590286.0
2008-05-07 17:30:00,1.95477,1.95595,1.95466,1.95595,46394532.0
2008-05-07 17:35:00,1.95603,1.95672,1.95587,1.95623,73132988.0
2008-05-07 17:40:00,1.95638,1.95667,1.95604,1.95628,31963516.0
2008-05-07 17:45:00,1.95612,1.95612,1.95521,1.95544,40483346.0
2008-05-07 17:50:00,1.95529,1.95557,1.95507,1.95543,26252446.0
2008-05-07 17:55:00,1.95541,1.95577,1.95489,1.95575,89135564.0
2008-05-07 18:00:00,1.95572,1.95627,1.95572,1.95584,26871152.0
2008-05-07 18:05:00,1.9558,1.95662,1.9558,1.95648,71787597.0
2008-05-07 18:10:00,1.95666,1.95791,1.95666,1.95775,31276661.0
2008-05-07 18:15:00,1.95775,1.9578,1.95682,1.95702,38008422.0
2008-05-07 18:20:00,1.95704,1.95733,1.95681,1.95689,14472580.0
2008-05-07 18:25:00,1.95691,1.9574,1.95688,1.95717,68245881.0
2008-05-07 18:30:00,1.95711,1.95749,1.9567,1.9567,51025329.0
2008-05-07 18:35:00,1.9567,1.95695,1.95647,1.9569,50200903.0
2008-05-07 18:40:00,1.95687,1.95743,1.9567,1.95709,61161909.0
2008-05-07 18:45:00,1.95707,1.95731,1.95688,1.95707,24655072.0
2008-05-07 18:50:00,1.95698,1.95752,1.95656,1.95708,25353525.0
2008-05-07 18:55:00,1.95702,1.95774,1.956,1.95774,27064999.0
2008-05-07 19:00:00,1.95799,1.95799,1.95686,1.95686,55632492.0
2008-05-07 19:05:00,1.95687,1.95741,1.95661,1.9572,37007868.0
2008-05-07 19:10:00,1.95724,1.95793,1.95724,1.95772,54683662.0
2008-05-07 19:15:00,1.9577,1.95777,1.95638,1.95679,21050055.0
2008-05-07 19:20:00,1.95696,1.95712,1.95654,1.95687,29913111.0
2008-05-07 19:25:00,1.95689,1.95689,1.95607,1.95619,42696958.0
2008-05-07 19:30:00,1.95629,1.95639,1.95548,1.95574,58365685.0
2008-05-07 19:35:00,1.95574,1.95619,1.95516,1.95619,32101972.0
2008-05-07 19:40:00,1.95621,1.95732,1.95609,1.95716,33848551.0
2008-05-07 19:45:00,1.95709,1.9574,1.9564,1.95721,16886268.0
2008-05-07 19:50:00,1.95723,1.95829,1.95708,1.9581,28765530.0
2008-05-07 19:55:00,1.95805,1.95877,1.95799,1.95877,18213458.0
2008-05-07 20:00:00,1.95897,1.95994,1.95897,1.95967,29871681.0
2008-05-07 20:05:00,1.95973,1.95974,1.95908,1.95908,37464519.0
2008-05-07 20:10:00,1.95894,1.9598,1.95877,1.95903,21300015.0
2008-05-07 20:15:00,1.95904,1.96035,1.95904,1.96015,57234378.0
2008-05-07 20:20:00,1.96019,1.96128,1.96011,1.96107,54381148.0
2008-05-07 20:25:00,1.96107,1.96155,1.96101,1.9614,23293187.0
2008-05-07 20:30:00,1.96163,1.96273,1.96163,1.96273,59879901.0
2008-05-07 20:35:00,1.96284,1.96336,1.96238,1.96246,31665150.0
2008-05-07 20:40:00,1.96251,1.96294,1.96213,1.96272,49231333.0
2008-05-07 20:45:00,1.96259,1.96413,1.96239,1.964,93444523.0
2008-05-07 20:50:00,1.96391,1.96475,1.96366,1.96475,68270046.0
2008-05-07 20:55:00,1.96478,1.96558,1.96478,1.965,34450921.0
2008-05-07 21:00:00,1.96513,1.96609,1.96485,1.96578,35497573.0
2008-05-07 21:05:00,1.96572,1.96618,1.96572,1.96583,32250190.0
2008-05-07 21:10:00,1.96589,1.96609,1.96498,1.96511,48591297.0
2008-05-07 21:15:00,1.96535,1.96545,1.96413,1.96413,29657781.0
2008-05-07 21:20:00,1.96422,1.96498,1.96405,1.96498,46585720.0
2008-05-07 21:25:00,1.96504,1.96566,1.96501,1.96553,55220511.0
2008-05-07 21:30:00,1.96561,1.96641,1.96561,1.96613,44975977.0
2008-05-07 21:35:00,1.96607,1.96618,1.96553,1.96618,32566209.0
2008-05-07 21:40:00,1.96622,1.96712,1.96611,1.96688,21805697.0
2008-05-07 21:45:00,1.96695,1.96713,1.96662,1.96669,148781614.0
2008-05-07 21:50:00,1.96656,1.96668,1.96596,1.96597,20217837.0
2008-05-07 21:55:00,1.96591,1.96617,1.96552,1.96617,71151138.0
2008-05-07 22:00:00,1.96624,1.9668,1.96598,1.9668,40440412.0
2008-05-07 22:05:00,1.96695,1.96743,1.96664,1.96716,46465851.0
2008-05-07 22:10:00,1.96705,1.96869,1.96669,1.96869,41606863.0
2008-05-07 22:15:00,1.96876,1.96886,1.96843,1.96866,29488764.0
2008-05-07 22:20:00,1.96864,1.96864,1.96769,1.96804,51063967.0
2008-05-07 22:25:00,1.9683,1.96892,1.96808,1.96846,37389038.0
2008-05-07 22:30:00,1.96848,1.97004,1.96822,1.97003,37187352.0
2008-05-07 22:35:00,1.9701,1.97098,1.97,1.97098,32492929.0
2008-05-07 22:40:00,1.97081,1.97159,1.97081,1.97147,46462341.0
2008-05-07 22:45:00,1.97142,1.97162,1.97102,1.97153,56044297.0
2008-05-07 22:50:00,1.9715,1.97251,1.97125,1.97198,49487563.0
2008-05-07 22:55:00,1.97196,1.97211,1.97127,1.97127,49244725.0
2008-05-07 23:00:00,1.97102,1.97198,1.97068,1.97186,38896602.0
2008-05-07 23:05:00,1.97171,1.97191,1.96997,1.9716,13575833.0
2008-05-07 23:10:00,1.97176,1.97229,1.97095,1.97115,35201652.0
2008-05-07 23:15:00,1.97133,1.97147,1.97083,1.97094,11651930.0
2008-05-07 23:20:00,1.97082,1.97208,1.97071,1.9717,32891849.0
2008-05-07 23:25:00,1.97165,1.97221,1.97124,1.97172,28015643.0
2008-05-07 23:30:00,1.97136,1.97188,1.97087,1.97087,48252725.0
2008-05-07 23:35:00,1.97094,1.97173,1.97094,1.97135,37195473.0
2008-05-07 23:40:00,1.97139,1.97174,1.97137,1.97163,23831413.0
2008-05-07 23:45:00,1.97157,1.97226,1.97155,1.97192,48517269.0
2008-05-07 23:50:00,1.97188,1.97209,1.97166,1.97204,82159852.0
2008-05-07 23:55:00,1.97222,1.97241,1.97215,1.97238,35392318.0
2008-05-08 00:00:00,1.97252,1.97257,1.97113,1.97121,57787963.0
2008-05-08 00:05:00,1.9711,1.9711,1.96957,1.96964,27185475.0
2008-05-08 00:10:00,1.96977,1.97018,1.9695,1.96987,31573252.0
2008-05-08 00:15:00,1.97,1.97026,1.96946,1.96963,43825912.0
2008-05-08 00:20:00,1.96976,1.96976,1.96869,1.96887,38369885.0
2008-05-08 00:25:00,1.96871,1.96903,1.96845,1.96903,67128376.0
2008-05-08 00:30:00,1.96886,1.96988,1.96886,1.9698,52363058.0
2008-05-08 00:35:00,1.96987,1.97007,1.96976,1.96991,44426112.0
2008-05-08 00:40:00,1.96993,1.96993,1.96894,1.96907,43412224.0
2008-05-08 00:45:00,1.96895,1.96895,1.96764,1.96781,84904065.0
2008-05-08 00:50:00,1.96775,1.96827,1.96764,1.96812,44586841.0
2008-05-08 00:55:00,1.96823,1.96872,1.96773,1.96872,35832674.0
2008-05-08 01:00:00,1.96824,1.97019,1.96824,1.97019,39178845.0
2008-05-08 01:05:00,1.97026,1.97051,1.96979,1.97021,23744736.0
2008-05-08 01:10:00,1.97033,1.97208,1.97027,1.97207,42849063.0
2008-05-08 01:15:00,1.97216,1.97363,1.97216,1.97363,43133698.0
2008-05-08 01:20:00,1.97367,1.97455,1.97343,1.97419,34744777.0
2008-05-08 01:25:00,1.97433,1.97538,1.97406,1.97538,43057391.0
2008-05-08 01:30:00,1.97543,1.9755,1.97393,1.97393,30548053.0
2008-05-08 01:35:00,1.9739,1.97433,1.97376,1.97428,23609779.0
2008-05-08 01:40:00,1.97432,1.97489,1.97312,1.97319,37303318.0
2008-05-08 01:45:00,1.97333,1.97355,1.97307,1.97307,21908201.0
2008-05-08 01:50:00,1.97298,1.9735,1.97178,1.97302,31567202.0
2008-05-08 01:55:00,1.97313,1.9742,1.97286,1.9742,35614727.0
2008-05-08 02:00:00,1.97475,1.97475,1.9731,1.9731,34996935.0
2008-05-08 02:05:00,1.97294,1.97301,1.9709,1.9727,31052327.0
2008-05-08 02:10:00,1.9729,1.97404,1.9729,1.97393,21715770.0
2008-05-08 02:15:00,1.97375,1.97392,1.97318,1.97355,36580351.0
2008-05-08 02:20:00,1.9734,1.97343,1.97231,1.97259,23312364.0
2008-05-08 02:25:00,1.97258,1.97379,1.97244,1.97378,31756371.0
2008-05-08 02:30:00,1.9737,1.97439,1.97318,1.97375,44918433.0
2008-05-08 02:35:00,1.97358,1.9739,1.97278,1.97364,35800201.0
2008-05-08 02:40:00,1.97367,1.97436,1.97324,1.97436,41897158.0
2008-05-08 02:45:00,1.97437,1.97534,1.97437,1.97482,41092121.0
2008-05-08 02:50:00,1.97475,1.97523,1.9741,1.97523,35816494.0
2008-05-08 02:55:00,1.97517,1.97615,1.9748,1.9753,38840129.0
2008-05-08 03:00:00,1.97595,1.9764,1.97544,1.97564,37066479.0
2008-05-08 03:05:00,1.97565,1.9759,1.97534,1.97574,44466098.0
2008-05-08 03:10:00,1.97573,1.97597,1.9756,1.97562,80120097.0
2008-05-08 03:15:00,1.97562,1.97562,1.97509,1.97532,42803914.0
2008-05-08 03:20:00,1.9754,1.97549,1.97359,1.97359,45684284.0
2008-05-08 03:25:00,1.97346,1.9738,1.97296,1.9735,51964911.0
2008-05-08 03:30:00,1.97347,1.97347,1.97206,1.97214,65802157.0
2008-05-08 03:35:00,1.97201,1.97256,1.97104,1.97202,36311809.0
2008-05-08 03:40:00,1.97193,1.97313,1.97077,1.97077,44324023.0
2008-05-08 03:45:00,1.97066,1.97181,1.97053,1.97181,30491313.0
2008-05-08 03:50:00,1.97174,1.97244,1.97104,1.97233,26011919.0
2008-05-08 03:55:00,1.97215,1.97349,1.97121,1.97349,56799482.0
2008-05-08 04:00:00,1.97345,1.97345,1.9716,1.97163,57371229.0
2008-05-08 04:05:00,1.97153,1.97235,1.97153,1.97202,81484358.0
2008-05-08 04:10:00,1.97205,1.97234,1.97177,1.97226,47094307.0
2008-05-08 04:15:00,1.97261,1.97321,1.97197,1.97321,24429559.0
2008-05-08 04:20:00,1.97324,1.97344,1.97311,1.97312,35027676.0
2008-05-08 04:25:00,1.97305,1.97309,1.97156,1.97156,49977484.0
2008-05-08 04:30:00,1.972,1.97272,1.97166,1.97272,28263352.0
2008-05-08 04:35:00,1.97275,1.97307,1.97243,1.97307,33872750.0
2008-05-08 04:40:00,1.97335,1.97358,1.97243,1.97321,11695358.0
2008-05-08 04:45:00,1.97319,1.97347,1.97292,1.9734,35816935.0
2008-05-08 04:50:00,1.97339,1.97344,1.97151,1.97315,14300232.0
2008-05-08 04:55:00,1.97308,1.97324,1.97289,1.97289,34137044.0
2008-05-08 05:00:00,1.97292,1.97292,1.97199,1.97201,49803467.0
2008-05-08 05:05:00,1.97209,1.97265,1.97205,1.97248,48270743.0
2008-05-08 05:10:00,1.97243,1.97301,1.97235,1.97301,56160096.0
2008-05-08 05:15:00,1.97311,1.97327,1.97228,1.97228,45508567.0
2008-05-08 05:20:00,1.97234,1.97234,1.9718,1.97202,22684938.0
2008-05-08 05:25:00,1.97194,1.97281,1.97148,1.97198,48446654.0
2008-05-08 05:30:00,1.97213,1.9722,1.97193,1.97198,37850860.0
2008-05-08 05:35:00,1.97191,1.97218,1.97152,1.97184,49175459.0
2008-05-08 05:40:00,1.97187,1.97225,1.97154,1.97175,30473735.0
2008-05-08 05:45:00,1.97183,1.97195,1.97154,1.97166,35536784.0
2008-05-08 05:50:00,1.97158,1.972,1.97137,1.972,48105573.0
2008-05-08 05:55:00,1.97208,1.97208,1.9715,1.97163,38892192.0
2008-05-08 06:00:00,1.97164,1.97207,1.97106,1.97138,67912086.0
2008-05-08 06:05:00,1.97142,1.9721,1.97136,1.97147,20674595.0
2008-05-08 06:10:00,1.97161,1.97167,1.97065,1.97067,152198818.0
2008-05-08 06:15:00,1.97077,1.97088,1.97063,1.97088,14748316.0
2008-05-08 06:20:00,1.97099,1.97108,1.97068,1.97096,32582022.0
2008-05-08 06:25:00,1.971,1.97155,1.97092,1.97144,45256403.0
2008-05-08 06:30:00,1.97135,1.97135,1.97077,1.97102,50756837.0
2008-05-08 06:35:00,1.97105,1.97246,1.97068,1.97246,45337065.0
2008-05-08 06:40:00,1.97264,1.97272,1.97172,1.97188,29354732.0
2008-05-08 06:45:00,1.97173,1.97247,1.97166,1.97247,49224732.0
2008-05-08 06:50:00,1.97257,1.97258,1.97155,1.97155,33969089.0
2008-05-08 06:55:00,1.97161,1.97169,1.97063,1.971,36626687.0
2008-05-08 07:00:00,1.97089,1.97112,1.97067,1.97108,32789674.0
2008-05-08 07:05:00,1.97117,1.97144,1.97098,1.97114,68392844.0
2008-05-08 07:10:00,1.97125,1.97169,1.97125,1.97142,95311624.0
2008-05-08 07:15:00,1.97149,1.97239,1.9712,1.97225,50614430.0
2008-05-08 07:20:00,1.97222,1.97224,1.97115,1.97138,33008386.0
2008-05-08 07:25:00,1.97152,1.97297,1.97152,1.97278,58165040.0
2008-05-08 07:30:00,1.97254,1.97254,1.97202,1.97225,23834707.0
2008-05-08 07:35:00,1.97221,1.97266,1.97208,1.97237,53650170.0
2008-05-08 07:40:00,1.97243,1.97249,1.97181,1.97186,53984672.0
2008-05-08 07:45:00,1.9721,1.97274,1.97203,1.97226,23106785.0
2008-05-08 07:50:00,1.97213,1.97213,1.97147,1.97184,37445985.0
2008-05-08 07:55:00,1.97172,1.97333,1.97161,1.9733,28593201.0
2008-05-08 08:00:00,1.97349,1.97416,1.97349,1.97416,17866161.0
2008-05-08 08:05:00,1.97415,1.97424,1.97313,1.97336,29359546.0
2008-05-08 08:10:00,1.97343,1.97421,1.9733,1.97421,16652306.0
2008-05-08 08:15:00,1.9743,1.97473,1.9742,1.97438,34952736.0
2008-05-08 08:20:00,1.9745,1.97522,1.97353,1.9738,31017462.0
2008-05-08 08:25:00,1.97368,1.97476,1.97305,1.97438,59627658.0
2008-05-08 08:30:00,1.97421,1.97421,1.97311,1.97403,41122521.0
2008-05-08 08:35:00,1.97391,1.97415,1.97282,1.97282,31047567.0
2008-05-08 08:40:00,1.97276,1.97459,1.97276,1.97376,20283871.0
2008-05-08 08:45:00,1.97375,1.97429,1.97374,1.97397,52259248.0
2008-05-08 08:50:00,1.97391,1.97405,1.9735,1.97377,38795663.0
2008-05-08 08:55:00,1.97353,1.97463,1.97288,1.97463,57376430.0
2008-05-08 09:00:00,1.97453,1.97544,1.97382,1.97512,27726584.0
2008-05-08 09:05:00,1.975,1.97572,1.97467,1.9747,25361777.0
2008-05-08 09:10:00,1.97462,1.97467,1.97188,1.97275,25062421.0
2008-05-08 09:15:00,1.97281,1.97345,1.97265,1.97313,60608532.0
2008-05-08 09:20:00,1.97311,1.97364,1.97263,1.97303,50767710.0
2008-05-08 09:25:00,1.97295,1.97336,1.97258,1.97336,50010302.0
2008-05-08 09:30:00,1.97351,1.97371,1.9729,1.9729,65857469.0
2008-05-08 09:35:00,1.97275,1.97319,1.97201,1.97279,14511450.0
2008-05-08 09:40:00,1.97301,1.97301,1.97087,1.97095,38898024.0
2008-05-08 09:45:00,1.97088,1.97089,1.96981,1.96981,32328189.0
2008-05-08 09:50:00,1.96967,1.97072,1.96967,1.97049,70439987.0
2008-05-08 09:55:00,1.97046,1.97046,1.9695,1.97013,26901434.0
2008-05-08 10:00:00,1.9702,1.97272,1.96997,1.97221,86742934.0
2008-05-08 10:05:00,1.97206,1.97206,1.9705,1.97181,27054075.0
2008-05-08 10:10:00,1.97194,1.97434,1.97194,1.97398,39926774.0
2008-05-08 10:15:00,1.97377,1.97389,1.97315,1.97376,33378555.0
2008-05-08 10:20:00,1.9736,1.9737,1.9729,1.97308,75880278.0
2008-05-08 10:25:00,1.97313,1.97329,1.97164,1.97192,45394676.0
2008-05-08 10:30:00,1.97206,1.97263,1.97149,1.97252,50710474.0
2008-05-08 10:35:00,1.97249,1.9744,1.97223,1.97438,78669799.0
2008-05-08 10:40:00,1.97429,1.97495,1.97408,1.97495,317132081.0
2008-05-08 10:45:00,1.97489,1.97671,1.9746,1.97616,46039757.0
2008-05-08 10:50:00,1.97617,1.97793,1.97562,1.97762,37674584.0
2008-05-08 10:55:00,1.97767,1.97797,1.97727,1.97747,19768023.0
2008-05-08 11:00:00,1.97736,1.97736,1.97635,1.97696,30303119.0
2008-05-08 11:05:00,1.97707,1.97738,1.9763,1.97738,27979808.0
2008-05-08 11:10:00,1.97736,1.97763,1.97691,1.97756,45771821.0
2008-05-08 11:15:00,1.97785,1.97808,1.97689,1.9774,53692877.0
2008-05-08 11:20:00,1.97743,1.97782,1.97721,1.97725,53434719.0
2008-05-08 11:25:00,1.97719,1.97846,1.97719,1.97829,93724693.0
2008-05-08 11:30:00,1.97826,1.9783,1.97754,1.97793,29526509.0
2008-05-08 11:35:00,1.97772,1.97815,1.97742,1.97744,58852498.0
2008-05-08 11:40:00,1.97735,1.9777,1.97686,1.97686,45660929.0
2008-05-08 11:45:00,1.97689,1.9771,1.97658,1.97694,27406931.0
2008-05-08 11:50:00,1.97701,1.97956,1.97701,1.97956,28936298.0
2008-05-08 11:55:00,1.97934,1.97954,1.97848,1.97848,45435208.0
2008-05-08 12:00:00,1.97844,1.97881,1.97716,1.97716,36877017.0
2008-05-08 12:05:00,1.97711,1.9773,1.97475,1.97505,25163949.0
2008-05-08 12:10:00,1.97501,1.97574,1.97501,1.97549,27549503.0
2008-05-08 12:15:00,1.97551,1.97563,1.97502,1.97537,56226813.0
2008-05-08 12:20:00,1.97547,1.97606,1.97511,1.97511,49237732.0
2008-05-08 12:25:00,1.97531,1.97531,1.97461,1.97475,33185270.0
2008-05-08 12:30:00,1.97472,1.97536,1.97468,1.97503,32372160.0
2008-05-08 12:35:00,1.975,1.97579,1.97355,1.97579,27296713.0
2008-05-08 12:40:00,1.97582,1.97594,1.97521,1.97591,36964893.0
2008-05-08 12:45:00,1.97609,1.97691,1.97568,1.97589,46280982.0
2008-05-08 12:50:00,1.97626,1.977,1.97612,1.97665,22360382.0
2008-05-08 12:55:00,1.97662,1.97714,1.97615,1.97669,36753874.0
2008-05-08 13:00:00,1.9767,1.97843,1.9767,1.97727,45356100.0
2008-05-08 13:05:00,1.97723,1.97723,1.97566,1.97629,55429844.0
2008-05-08 13:10:00,1.97599,1.97599,1.97365,1.97413,106870871.0
2008-05-08 13:15:00,1.9742,1.97581,1.9742,1.97495,48182946.0
2008-05-08 13:20:00,1.97497,1.97571,1.97442,1.97571,39481734.0
2008-05-08 13:25:00,1.97543,1.97568,1.97477,1.97477,55998564.0
2008-05-08 13:30:00,1.97471,1.9756,1.97445,1.97498,37690484.0
2008-05-08 13:35:00,1.97487,1.97526,1.97444,1.97451,56964514.0
2008-05-08 13:40:00,1.97463,1.97575,1.97443,1.97559,41580378.0
2008-05-08 13:45:00,1.97565,1.97744,1.97565,1.97719,28341686.0
2008-05-08 13:50:00,1.97714,1.97739,1.97575,1.97594,72723392.0
2008-05-08 13:55:00,1.97609,1.97754,1.97609,1.97711,65390793.0
2008-05-08 14:00:00,1.97722,1.97914,1.97722,1.97893,100997126.0
2008-05-08 14:05:00,1.97898,1.9792,1.97816,1.97816,35082039.0
2008-05-08 14:10:00,1.97819,1.98039,1.97819,1.98006,36069203.0
2008-05-08 14:15:00,1.97996,1.98112,1.97958,1.98112,41550806.0
2008-05-08 14:20:00,1.98116,1.98237,1.98116,1.98217,21743268.0
2008-05-08 14:25:00,1.98233,1.98241,1.98124,1.98124,41472773.0
2008-05-08 14:30:00,1.98112,1.98112,1.97783,1.97814,59403186.0
2008-05-08 14:35:00,1.97819,1.97819,1.97701,1.9781,58621415.0
2008-05-08 14:40:00,1.9782,1.97973,1.9782,1.97941,62852254.0
2008-05-08 14:45:00,1.97961,1.98013,1.97948,1.98012,36993664.0
2008-05-08 14:50:00,1.98021,1.98222,1.98021,1.98151,68595844.0
2008-05-08 14:55:00,1.98148,1.98151,1.98053,1.9808,90746863.0
2008-05-08 15:00:00,1.98072,1.98345,1.98061,1.98345,24440040.0
2008-05-08 15:05:00,1.98341,1.98341,1.98214,1.98263,49012088.0
2008-05-08 15:10:00,1.98247,1.98247,1.98102,1.98102,84208509.0
2008-05-08 15:15:00,1.98107,1.98181,1.98072,1.98114,30038016.0
2008-05-08 15:20:00,1.98117,1.98224,1.98104,1.98113,65893958.0
2008-05-08 15:25:00,1.98116,1.98281,1.98107,1.98281,36457349.0
2008-05-08 15:30:00,1.98316,1.98353,1.98133,1.98148,45218923.0
2008-05-08 15:35:00,1.98138,1.98186,1.98085,1.98085,35143436.0
2008-05-08 15:40:00,1.98073,1.98141,1.9798,1.9798,79211818.0
2008-05-08 15:45:00,1.9797,1.97971,1.97857,1.97857,63724207.0
2008-05-08 15:50:00,1.97843,1.98029,1.97775,1.97947,29367773.0
2008-05-08 15:55:00,1.97939,1.98001,1.97921,1.97954,66057564.0
2008-05-08 16:00:00,1.97955,1.98119,1.97955,1.98113,56996579.0
2008-05-08 16:05:00,1.98103,1.98124,1.98016,1.98124,39267481.0
2008-05-08 16:10:00,1.98139,1.98143,1.97972,1.97972,28720958.0
2008-05-08 16:15:00,1.98005,1.98018,1.97943,1.98018,34485249.0
2008-05-08 16:20:00,1.98029,1.98037,1.97985,1.98015,17390861.0
2008-05-08 16:25:00,1.98013,1.98032,1.97934,1.97937,71348382.0
2008-05-08 16:30:00,1.97921,1.97954,1.97846,1.97854,39336784.0
2008-05-08 16:35:00,1.97845,1.9812,1.97845,1.9812,64276532.0
2008-05-08 16:40:00,1.98129,1.98189,1.98059,1.98161,27087072.0
2008-05-08 16:45:00,1.98139,1.98151,1.98024,1.98044,20891645.0
2008-05-08 16:50:00,1.9804,1.9804,1.97911,1.97955,37661817.0
2008-05-08 16:55:00,1.97962,1.98061,1.97953,1.98011,25003608.0
2008-05-08 17:00:00,1.98027,1.98031,1.97939,1.9797,30304781.0
2008-05-08 17:05:00,1.97964,1.98014,1.97885,1.98012,47050184.0
2008-05-08 17:10:00,1.98015,1.9821,1.98015,1.98161,29357653.0
2008-05-08 17:15:00,1.98153,1.98202,1.98112,1.98202,27500590.0
2008-05-08 17:20:00,1.98203,1.98231,1.98133,1.98139,29358474.0
2008-05-08 17:25:00,1.98142,1.9821,1.98104,1.9821,40256322.0
2008-05-08 17:30:00,1.98224,1.98231,1.98139,1.98188,15445663.0
2008-05-08 17:35:00,1.98174,1.98197,1.98112,1.98112,24468877.0
2008-05-08 17:40:00,1.98097,1.98161,1.98083,1.98141,58085364.0
2008-05-08 17:45:00,1.98142,1.982,1.9805,1.98147,42941334.0
2008-05-08 17:50:00,1.98136,1.98182,1.98114,1.9815,28158215.0
2008-05-08 17:55:00,1.98161,1.98287,1.98161,1.98284,37538481.0
2008-05-08 18:00:00,1.98269,1.98343,1.98208,1.98343,41282504.0
2008-05-08 18:05:00,1.98374,1.98514,1.98374,1.98494,36824190.0
2008-05-08 18:10:00,1.98505,1.98505,1.98383,1.98435,42545219.0
2008-05-08 18:15:00,1.98458,1.9854,1.98317,1.98332,27583996.0
2008-05-08 18:20:00,1.98332,1.98437,1.98332,1.98405,40089278.0
2008-05-08 18:25:00,1.98408,1.98528,1.98401,1.98408,21639552.0
2008-05-08 18:30:00,1.98412,1.98424,1.98214,1.98364,16496424.0
2008-05-08 18:35:00,1.98379,1.9842,1.98337,1.98387,33219621.0
2008-05-08 18:40:00,1.98388,1.9852,1.98388,1.98441,71410217.0
2008-05-08 18:45:00,1.98446,1.98476,1.98384,1.98476,36117416.0
2008-05-08 18:50:00,1.9848,1.98488,1.98446,1.98454,63700088.0
2008-05-08 18:55:00,1.98454,1.98481,1.98413,1.98424,34349426.0
2008-05-08 19:00:00,1.98409,1.98443,1.98272,1.98418,43139080.0
2008-05-08 19:05:00,1.98417,1.98469,1.98372,1.98381,46161689.0
2008-05-08 19:10:00,1.9838,1.9838,1.9824,1.98344,53013628.0
2008-05-08 19:15:00,1.9835,1.98443,1.98346,1.98434,34418938.0
2008-05-08 19:20:00,1.98432,1.98433,1.98363,1.98388,51963471.0
2008-05-08 19:25:00,1.98387,1.98525,1.98387,1.98429,35128261.0
2008-05-08 19:30:00,1.98427,1.98517,1.9842,1.98499,49662053.0
2008-05-08 19:35:00,1.98518,1.98565,1.9851,1.98557,49012633.0
2008-05-08 19:40:00,1.98561,1.98686,1.98528,1.98686,29427813.0
2008-05-08 19:45:00,1.98682,1.9878,1.98682,1.98716,36258806.0
2008-05-08 19:50:00,1.9871,1.9871,1.98594,1.98609,50992651.0
2008-05-08 19:55:00,1.98621,1.98731,1.9862,1.98677,37680078.0
2008-05-08 20:00:00,1.98672,1.9868,1.98642,1.98671,47576273.0
2008-05-08 20:05:00,1.9867,1.98706,1.98608,1.98706,43700296.0
2008-05-08 20:10:00,1.9871,1.98746,1.98691,1.9874,33417316.0
2008-05-08 20:15:00,1.98741,1.98741,1.98684,1.98711,36999065.0
2008-05-08 20:20:00,1.98712,1.98714,1.98615,1.98645,27073013.0
2008-05-08 20:25:00,1.98654,1.98706,1.98644,1.98644,25712376.0
2008-05-08 20:30:00,1.98637,1.98637,1.98541,1.98558,45559586.0
2008-05-08 20:35:00,1.98568,1.98645,1.98535,1.98645,39416133.0
2008-05-08 20:40:00,1.9867,1.98699,1.9867,1.98677,33832156.0
2008-05-08 20:45:00,1.98678,1.98754,1.98667,1.98722,39231171.0
2008-05-08 20:50:00,1.98708,1.98739,1.98678,1.98739,34439701.0
2008-05-08 20:55:00,1.98743,1.98749,1.98608,1.9867,31241321.0
2008-05-08 21:00:00,1.98666,1.98686,1.98475,1.98644,28335200.0
2008-05-08 21:05:00,1.98635,1.98653,1.98592,1.98602,32813241.0
2008-05-08 21:10:00,1.98616,1.98629,1.98555,1.98607,62848422.0
2008-05-08 21:15:00,1.98603,1.98603,1.98499,1.98517,53230045.0
2008-05-08 21:20:00,1.98507,1.98605,1.985,1.98595,41639063.0
2008-05-08 21:25:00,1.986,1.9862,1.98563,1.98597,87079828.0
2008-05-08 21:30:00,1.98583,1.9859,1.98535,1.98577,29993284.0
2008-05-08 21:35:00,1.98567,1.98567,1.98503,1.98537,29746678.0
2008-05-08 21:40:00,1.98543,1.98581,1.98522,1.98526,29610733.0
2008-05-08 21:45:00,1.98536,1.98576,1.98536,1.98552,33399140.0
2008-05-08 21:50:00,1.98547,1.98614,1.98529,1.98609,60836122.0
2008-05-08 21:55:00,1.98607,1.98615,1.98524,1.9856,26459750.0
2008-05-08 22:00:00,1.98568,1.986,1.98552,1.98565,51889012.0
2008-05-08 22:05:00,1.9857,1.98609,1.98545,1.986,53776749.0
2008-05-08 22:10:00,1.98605,1.98624,1.98559,1.98592,34714248.0
2008-05-08 22:15:00,1.98583,1.98659,1.9858,1.98602,24613145.0
2008-05-08 22:20:00,1.98594,1.98599,1.98553,1.98599,42510878.0
2008-05-08 22:25:00,1.98598,1.98617,1.98533,1.98536,37556813.0
2008-05-08 22:30:00,1.98525,1.98606,1.98514,1.98606,24392047.0
2008-05-08 22:35:00,1.98624,1.98678,1.98589,1.98672,40595779.0
2008-05-08 22:40:00,1.98665,1.98665,1.98555,1.98596,46686393.0
2008-05-08 22:45:00,1.98609,1.9874,1.98607,1.98703,21139423.0
2008-05-08 22:50:00,1.98704,1.98712,1.98654,1.98654,36726184.0
2008-05-08 22:55:00,1.9865,1.98704,1.98635,1.98701,72498426.0
2008-05-08 23:00:00,1.98693,1.98771,1.98657,1.98748,33951038.0
2008-05-08 23:05:00,1.98744,1.98773,1.98588,1.98756,33224271.0
2008-05-08 23:10:00,1.98755,1.98816,1.98749,1.98791,23106675.0
2008-05-08 23:15:00,1.98773,1.98818,1.98769,1.98783,37537110.0
2008-05-08 23:20:00,1.9877,1.98818,1.98746,1.98808,24755209.0
2008-05-08 23:25:00,1.98795,1.98802,1.98748,1.98794,28388513.0
2008-05-08 23:30:00,1.98808,1.98827,1.98764,1.98795,31428085.0
2008-05-08 23:35:00,1.98783,1.98822,1.98767,1.98807,23703932.0
2008-05-08 23:40:00,1.98818,1.98895,1.98794,1.98838,32275062.0
2008-05-08 23:45:00,1.98843,1.98871,1.98806,1.9886,39892178.0
2008-05-08 23:50:00,1.98839,1.98839,1.98746,1.98756,35047571.0
2008-05-08 23:55:00,1.98759,1.98788,1.98722,1.98722,38126687.0
2008-05-09 00:00:00,1.98777,1.98787,1.98738,1.98751,38979620.0
2008-05-09 00:05:00,1.98756,1.98787,1.9868,1.98681,39099490.0
2008-05-09 00:10:00,1.98682,1.98733,1.98674,1.98733,84490517.0
2008-05-09 00:15:00,1.98744,1.98752,1.98678,1.98696,41037237.0
2008-05-09 00:20:00,1.98695,1.98735,1.9865,1.98735,47712902.0
2008-05-09 00:25:00,1.98728,1.98728,1.98631,1.98709,51672689.0
2008-05-09 00:30:00,1.98727,1.98801,1.98727,1.98797,67235266.0
2008-05-09 00:35:00,1.98786,1.98801,1.98745,1.98777,35415575.0
2008-05-09 00:40:00,1.98765,1.98769,1.98716,1.98756,45494993.0
2008-05-09 00:45:00,1.98751,1.98824,1.98751,1.98786,31115751.0
2008-05-09 00:50:00,1.98783,1.98813,1.98772,1.98777,19068862.0
2008-05-09 00:55:00,1.98761,1.98761,1.98702,1.98753,57401817.0
2008-05-09 01:00:00,1.98755,1.98757,1.98681,1.98753,54047939.0
2008-05-09 01:05:00,1.98743,1.98756,1.9868,1.98689,78561502.0
2008-05-09 01:10:00,1.98709,1.9873,1.98651,1.98704,44859785.0
2008-05-09 01:15:00,1.98695,1.98711,1.9864,1.9864,24675964.0
2008-05-09 01:20:00,1.9864,1.9865,1.98569,1.98569,33163619.0
2008-05-09 01:25:00,1.98568,1.9863,1.98553,1.9859,53665904.0
2008-05-09 01:30:00,1.98642,1.98724,1.98613,1.98718,27421223.0
2008-05-09 01:35:00,1.9872,1.98783,1.9872,1.98733,30085105.0
2008-05-09 01:40:00,1.98736,1.98742,1.98698,1.98714,12111362.0
2008-05-09 01:45:00,1.98727,1.98792,1.98727,1.98787,23786396.0
2008-05-09 01:50:00,1.988,1.98899,1.98721,1.98895,15110693.0
2008-05-09 01:55:00,1.98878,1.98932,1.98852,1.98854,41675041.0
2008-05-09 02:00:00,1.98872,1.98891,1.98782,1.98802,71387390.0
2008-05-09 02:05:00,1.98794,1.98819,1.98754,1.98778,37206179.0
2008-05-09 02:10:00,1.98779,1.98819,1.98759,1.98784,18925954.0
2008-05-09 02:15:00,1.98779,1.98824,1.98745,1.98807,44960670.0
2008-05-09 02:20:00,1.9881,1.98821,1.98713,1.98753,22618153.0
2008-05-09 02:25:00,1.98764,1.9878,1.98664,1.98687,22970668.0
2008-05-09 02:30:00,1.98708,1.98777,1.98612,1.98639,39110060.0
2008-05-09 02:35:00,1.98643,1.98705,1.98636,1.98668,43617481.0
2008-05-09 02:40:00,1.9867,1.98739,1.98663,1.98716,24011992.0
2008-05-09 02:45:00,1.9873,1.9873,1.98644,1.98644,34672801.0
2008-05-09 02:50:00,1.98633,1.98654,1.98568,1.98645,56931548.0
2008-05-09 02:55:00,1.98642,1.98658,1.98579,1.98579,51899271.0
2008-05-09 03:00:00,1.9857,1.9857,1.98449,1.98476,26342309.0
2008-05-09 03:05:00,1.98474,1.9848,1.98415,1.98471,56859500.0
2008-05-09 03:10:00,1.98469,1.98511,1.98441,1.98511,34286629.0
2008-05-09 03:15:00,1.98502,1.98502,1.98444,1.98485,31177087.0
2008-05-09 03:20:00,1.98477,1.9859,1.98442,1.9859,29561601.0
2008-05-09 03:25:00,1.98583,1.98583,1.98493,1.98503,30766753.0
2008-05-09 03:30:00,1.98517,1.98546,1.98496,1.98514,82433813.0
2008-05-09 03:35:00,1.98529,1.98549,1.98473,1.98487,41775101.0
2008-05-09 03:40:00,1.98496,1.9861,1.9849,1.98605,55768669.0
2008-05-09 03:45:00,1.98606,1.98609,1.98431,1.98431,54402358.0
2008-05-09 03:50:00,1.98422,1.98431,1.9838,1.9838,32764622.0
2008-05-09 03:55:00,1.98375,1.98423,1.98254,1.98398,29130002.0
2008-05-09 04:00:00,1.98395,1.98417,1.98352,1.98376,26918510.0
2008-05-09 04:05:00,1.98388,1.98417,1.98356,1.98359,35242181.0
2008-05-09 04:10:00,1.98355,1.98355,1.98218,1.9823,40503185.0
2008-05-09 04:15:00,1.98238,1.98292,1.98193,1.98292,35247536.0
2008-05-09 04:20:00,1.98291,1.98317,1.98246,1.983,39435752.0
2008-05-09 04:25:00,1.98288,1.98293,1.98217,1.98258,45287074.0
2008-05-09 04:30:00,1.98255,1.98324,1.98241,1.98313,25936914.0
2008-05-09 04:35:00,1.98298,1.98298,1.9817,1.98231,25829449.0
2008-05-09 04:40:00,1.98232,1.98264,1.9822,1.98251,35840492.0
2008-05-09 04:45:00,1.98242,1.98277,1.98205,1.98274,33548064.0
2008-05-09 04:50:00,1.98281,1.98285,1.9823,1.9826,42541400.0
2008-05-09 04:55:00,1.98263,1.98292,1.98213,1.98292,46674540.0
2008-05-09 05:00:00,1.98293,1.98422,1.98293,1.98379,39004626.0
2008-05-09 05:05:00,1.98379,1.98379,1.98341,1.98367,45582378.0
2008-05-09 05:10:00,1.98359,1.98372,1.98311,1.98311,36486627.0
2008-05-09 05:15:00,1.98318,1.98333,1.9827,1.9827,29995882.0
2008-05-09 05:20:00,1.98261,1.98281,1.98181,1.98269,48689521.0
2008-05-09 05:25:00,1.98239,1.98284,1.98206,1.98271,49330067.0
2008-05-09 05:30:00,1.98286,1.98316,1.98244,1.98266,35511704.0
2008-05-09 05:35:00,1.98279,1.98294,1.98245,1.98276,38054985.0
2008-05-09 05:40:00,1.98259,1.98259,1.98202,1.98202,34880512.0
2008-05-09 05:45:00,1.98201,1.98218,1.98147,1.98202,54051617.0
2008-05-09 05:50:00,1.9819,1.9819,1.98154,1.98181,47182696.0
2008-05-09 05:55:00,1.98191,1.98231,1.98042,1.98231,43557454.0
2008-05-09 06:00:00,1.98241,1.98264,1.98224,1.9823,34998223.0
2008-05-09 06:05:00,1.98219,1.98219,1.98167,1.98216,62278327.0
2008-05-09 06:10:00,1.98218,1.98221,1.9818,1.98213,35211976.0
2008-05-09 06:15:00,1.98203,1.98212,1.98122,1.98127,72638689.0
2008-05-09 06:20:00,1.98121,1.98188,1.98079,1.98188,32566052.0
2008-05-09 06:25:00,1.9819,1.9819,1.98009,1.98152,13089347.0
2008-05-09 06:30:00,1.98144,1.98144,1.98086,1.98106,21681952.0
2008-05-09 06:35:00,1.98097,1.98103,1.98034,1.98103,37879352.0
2008-05-09 06:40:00,1.98101,1.98106,1.98067,1.98106,28169291.0
2008-05-09 06:45:00,1.98112,1.98195,1.98103,1.98195,42242980.0
2008-05-09 06:50:00,1.98187,1.98189,1.98117,1.98123,35890280.0
2008-05-09 06:55:00,1.98109,1.98152,1.98094,1.9813,40750686.0
2008-05-09 07:00:00,1.98139,1.98159,1.98097,1.98153,37332366.0
2008-05-09 07:05:00,1.98163,1.98261,1.98163,1.98237,25906029.0
2008-05-09 07:10:00,1.98224,1.98224,1.97996,1.98109,41536835.0
2008-05-09 07:15:00,1.98112,1.98121,1.98097,1.98121,61607075.0
2008-05-09 07:20:00,1.98123,1.98125,1.98071,1.98071,24016274.0
2008-05-09 07:25:00,1.98073,1.98117,1.98043,1.98068,16106893.0
2008-05-09 07:30:00,1.98066,1.98112,1.98036,1.9807,37439863.0
2008-05-09 07:35:00,1.98079,1.98119,1.98074,1.98109,29249855.0
2008-05-09 07:40:00,1.98105,1.98157,1.98086,1.98155,26944253.0
2008-05-09 07:45:00,1.98154,1.98154,1.98088,1.98121,31283655.0
2008-05-09 07:50:00,1.98128,1.9814,1.98066,1.98097,47953930.0
2008-05-09 07:55:00,1.98096,1.98128,1.98052,1.98106,31314276.0
2008-05-09 08:00:00,1.9809,1.98173,1.9809,1.98143,24225966.0
2008-05-09 08:05:00,1.98138,1.98138,1.97979,1.9798,36736378.0
2008-05-09 08:10:00,1.97962,1.98026,1.97781,1.97781,21613150.0
2008-05-09 08:15:00,1.97781,1.97781,1.977,1.97752,28423210.0
2008-05-09 08:20:00,1.97755,1.97849,1.9775,1.97842,61615447.0
2008-05-09 08:25:00,1.97857,1.97904,1.97771,1.97771,40764241.0
2008-05-09 08:30:00,1.9778,1.9778,1.9765,1.97665,68645571.0
2008-05-09 08:35:00,1.97689,1.97701,1.97588,1.97614,17461251.0
2008-05-09 08:40:00,1.97587,1.97693,1.97565,1.97693,33378435.0
2008-05-09 08:45:00,1.97671,1.97844,1.97671,1.97841,28857840.0
2008-05-09 08:50:00,1.97833,1.97838,1.97801,1.97805,39697688.0
2008-05-09 08:55:00,1.97815,1.98,1.97772,1.97997,57774068.0
2008-05-09 09:00:00,1.97995,1.97995,1.97758,1.97819,69638139.0
2008-05-09 09:05:00,1.9783,1.97971,1.97814,1.97945,31792296.0
2008-05-09 09:10:00,1.97954,1.98013,1.97893,1.98013,61978216.0
2008-05-09 09:15:00,1.98021,1.98031,1.97938,1.97965,79627391.0
2008-05-09 09:20:00,1.97963,1.97963,1.97819,1.97855,34591270.0
2008-05-09 09:25:00,1.97861,1.97927,1.97843,1.97911,48495231.0
2008-05-09 09:30:00,1.979,1.97946,1.97848,1.9791,37827980.0
2008-05-09 09:35:00,1.97928,1.97952,1.97881,1.97888,63191375.0
2008-05-09 09:40:00,1.97901,1.98002,1.97891,1.97944,31033256.0
2008-05-09 09:45:00,1.97926,1.97926,1.97744,1.97744,81442817.0
2008-05-09 09:50:00,1.9774,1.9774,1.97575,1.97575,48017893.0
2008-05-09 09:55:00,1.97572,1.97572,1.974,1.974,24074469.0
2008-05-09 10:00:00,1.97401,1.97401,1.97225,1.97239,89818508.0
2008-05-09 10:05:00,1.97231,1.97471,1.97216,1.97411,71095482.0
2008-05-09 10:10:00,1.97409,1.97452,1.97305,1.97452,35349221.0
2008-05-09 10:15:00,1.9745,1.97502,1.9742,1.97441,61721126.0
2008-05-09 10:20:00,1.97438,1.97478,1.97414,1.97478,59278819.0
2008-05-09 10:25:00,1.97478,1.97504,1.97371,1.97371,58806811.0
2008-05-09 10:30:00,1.97371,1.97371,1.97262,1.97315,42218653.0
2008-05-09 10:35:00,1.97302,1.97354,1.97269,1.9728,22312202.0
2008-05-09 10:40:00,1.97296,1.97326,1.97284,1.97296,42759483.0
2008-05-09 10:45:00,1.97299,1.97319,1.97015,1.97015,34770679.0
2008-05-09 10:50:00,1.97003,1.97144,1.96952,1.97144,36505704.0
2008-05-09 10:55:00,1.97135,1.97135,1.97034,1.97036,95389677.0
2008-05-09 11:00:00,1.97022,1.97107,1.97002,1.97107,67047863.0
2008-05-09 11:05:00,1.97117,1.97135,1.96961,1.96985,70871318.0
2008-05-09 11:10:00,1.96961,1.96962,1.96866,1.96962,28408403.0
2008-05-09 11:15:00,1.96951,1.97023,1.96922,1.96961,40936461.0
2008-05-09 11:20:00,1.96961,1.96994,1.96961,1.9698,57500765.0
2008-05-09 11:25:00,1.96987,1.97128,1.96978,1.97124,37580235.0
2008-05-09 11:30:00,1.97127,1.97184,1.97127,1.97148,57333723.0
2008-05-09 11:35:00,1.97155,1.97155,1.97028,1.97028,39757803.0
2008-05-09 11:40:00,1.9701,1.97112,1.9701,1.97028,48040329.0
2008-05-09 11:45:00,1.97027,1.9703,1.96927,1.9703,114593717.0
2008-05-09 11:50:00,1.97036,1.97036,1.96936,1.97008,53451064.0
2008-05-09 11:55:00,1.96998,1.97077,1.96998,1.97032,44895153.0
2008-05-09 12:00:00,1.9704,1.97069,1.96994,1.96996,34997317.0
2008-05-09 12:05:00,1.97003,1.97037,1.96911,1.96925,21703594.0
2008-05-09 12:10:00,1.96912,1.96945,1.96871,1.96912,43643191.0
2008-05-09 12:15:00,1.96902,1.96941,1.96874,1.96938,38584598.0
2008-05-09 12:20:00,1.96945,1.96966,1.96822,1.96963,26359887.0
2008-05-09 12:25:00,1.96953,1.96953,1.96888,1.96914,34426086.0
2008-05-09 12:30:00,1.96917,1.96948,1.9688,1.96922,32409825.0
2008-05-09 12:35:00,1.96881,1.96881,1.9671,1.96746,50296646.0
2008-05-09 12:40:00,1.96758,1.96835,1.96722,1.96786,53883467.0
2008-05-09 12:45:00,1.96786,1.96786,1.96631,1.96735,28174020.0
2008-05-09 12:50:00,1.96733,1.96775,1.9668,1.96706,26054048.0
2008-05-09 12:55:00,1.96709,1.96792,1.96633,1.96666,38235949.0
2008-05-09 13:00:00,1.96652,1.96652,1.96302,1.96302,48989521.0
2008-05-09 13:05:00,1.96313,1.96384,1.96236,1.96256,29146799.0
2008-05-09 13:10:00,1.96262,1.96302,1.96231,1.96302,28537506.0
2008-05-09 13:15:00,1.96301,1.96368,1.96301,1.96353,45499232.0
2008-05-09 13:20:00,1.96351,1.96491,1.96338,1.96491,55255023.0
2008-05-09 13:25:00,1.96484,1.96484,1.96432,1.96469,28688466.0
2008-05-09 13:30:00,1.96467,1.96486,1.96385,1.96403,89487621.0
2008-05-09 13:35:00,1.9642,1.96454,1.9641,1.96435,54899928.0
2008-05-09 13:40:00,1.96448,1.96485,1.96413,1.96475,54213416.0
2008-05-09 13:45:00,1.96461,1.96498,1.96346,1.96398,45569145.0
2008-05-09 13:50:00,1.96403,1.96454,1.96372,1.96372,29743555.0
2008-05-09 13:55:00,1.96358,1.96388,1.96325,1.9638,28621851.0
2008-05-09 14:00:00,1.96369,1.96394,1.96316,1.96345,19175135.0
2008-05-09 14:05:00,1.96347,1.96438,1.96282,1.96381,36868313.0
2008-05-09 14:10:00,1.96366,1.96389,1.96317,1.96365,46407161.0
2008-05-09 14:15:00,1.96373,1.96428,1.96373,1.96396,345517565.0
2008-05-09 14:20:00,1.964,1.96437,1.96357,1.96405,76595280.0
2008-05-09 14:25:00,1.96394,1.96394,1.96245,1.96302,52801159.0
2008-05-09 14:30:00,1.96286,1.96414,1.96247,1.96332,45797224.0
2008-05-09 14:35:00,1.96326,1.96326,1.96201,1.96291,77305171.0
2008-05-09 14:40:00,1.96298,1.96331,1.96226,1.96229,35769538.0
2008-05-09 14:45:00,1.96221,1.96221,1.95881,1.95881,40592062.0
2008-05-09 14:50:00,1.9588,1.95923,1.95819,1.95923,28711124.0
2008-05-09 14:55:00,1.95918,1.96018,1.95879,1.96008,85933455.0
2008-05-09 15:00:00,1.96009,1.96246,1.96009,1.96246,26866807.0
2008-05-09 15:05:00,1.96256,1.96326,1.96248,1.96257,67529312.0
2008-05-09 15:10:00,1.96261,1.9628,1.96205,1.96217,33197412.0
2008-05-09 15:15:00,1.96222,1.96273,1.96192,1.96265,38104487.0
2008-05-09 15:20:00,1.96252,1.96269,1.96242,1.96269,14323815.0
2008-05-09 15:25:00,1.96268,1.96282,1.96208,1.96282,67748057.0
2008-05-09 15:30:00,1.96266,1.96323,1.96153,1.96323,51617594.0
2008-05-09 15:35:00,1.96333,1.96444,1.96333,1.96394,52703434.0
2008-05-09 15:40:00,1.96386,1.96395,1.96277,1.9629,61719785.0
2008-05-09 15:45:00,1.9629,1.96312,1.96251,1.96251,24935791.0
2008-05-09 15:50:00,1.96252,1.96277,1.96173,1.96173,24715749.0
2008-05-09 15:55:00,1.9616,1.9616,1.95885,1.96082,28750045.0
2008-05-09 16:00:00,1.96079,1.96079,1.95955,1.95993,56803940.0
2008-05-09 16:05:00,1.96012,1.96149,1.95978,1.96149,39508990.0
2008-05-09 16:10:00,1.96156,1.96245,1.96149,1.96245,51733986.0
2008-05-09 16:15:00,1.96246,1.9625,1.96092,1.96092,20052231.0
2008-05-09 16:20:00,1.96103,1.96203,1.96103,1.96194,30616638.0
2008-05-09 16:25:00,1.96218,1.9624,1.96167,1.96218,40420664.0
2008-05-09 16:30:00,1.96217,1.96217,1.95927,1.95955,56696986.0
2008-05-09 16:35:00,1.95948,1.95961,1.95886,1.95886,30261585.0
2008-05-09 16:40:00,1.95857,1.96019,1.95809,1.96019,34251662.0
2008-05-09 16:45:00,1.96022,1.96022,1.9586,1.95864,17232979.0
2008-05-09 16:50:00,1.95847,1.95847,1.95699,1.95752,28275959.0
2008-05-09 16:55:00,1.95776,1.95887,1.95776,1.95839,17442962.0
2008-05-09 17:00:00,1.95858,1.95875,1.95796,1.958,28839444.0
2008-05-09 17:05:00,1.95803,1.95825,1.95742,1.95792,36294065.0
2008-05-09 17:10:00,1.95803,1.95878,1.95803,1.95856,22451890.0
2008-05-09 17:15:00,1.95838,1.95855,1.95797,1.95847,56119864.0
2008-05-09 17:20:00,1.95847,1.95993,1.95847,1.95976,56713175.0
2008-05-09 17:25:00,1.95963,1.95963,1.95842,1.95844,23183861.0
2008-05-09 17:30:00,1.95857,1.96009,1.9585,1.96,57463914.0
2008-05-09 17:35:00,1.95999,1.96006,1.95938,1.95975,33348618.0
2008-05-09 17:40:00,1.95983,1.96112,1.95983,1.9609,51010232.0
2008-05-09 17:45:00,1.96081,1.96098,1.95941,1.95962,98081748.0
2008-05-09 17:50:00,1.95974,1.96097,1.95974,1.9608,68500252.0
2008-05-09 17:55:00,1.96073,1.9608,1.96011,1.96011,31569802.0
2008-05-09 18:00:00,1.9599,1.9599,1.9585,1.95884,36217412.0
2008-05-09 18:05:00,1.95891,1.95933,1.95849,1.9587,31996633.0
2008-05-09 18:10:00,1.95867,1.95896,1.95814,1.95828,50710295.0
2008-05-09 18:15:00,1.95846,1.95977,1.95841,1.95971,29188146.0
2008-05-09 18:20:00,1.95971,1.96055,1.95965,1.96044,47184781.0
2008-05-09 18:25:00,1.96047,1.96048,1.95984,1.96013,69478734.0
2008-05-09 18:30:00,1.96023,1.96283,1.96016,1.96282,43522074.0
2008-05-09 18:35:00,1.96294,1.96294,1.96147,1.9615,34239218.0
2008-05-09 18:40:00,1.96153,1.96181,1.96113,1.96136,32495497.0
2008-05-09 18:45:00,1.96141,1.96158,1.96063,1.96085,149592358.0
2008-05-09 18:50:00,1.96096,1.96186,1.96087,1.96186,20102837.0
2008-05-09 18:55:00,1.96189,1.96346,1.96183,1.96346,75143969.0
2008-05-09 19:00:00,1.96347,1.96354,1.96254,1.96275,36871097.0
2008-05-09 19:05:00,1.96282,1.96286,1.96244,1.96266,46346544.0
2008-05-09 19:10:00,1.96257,1.9632,1.96226,1.96298,46468423.0
2008-05-09 19:15:00,1.96281,1.96281,1.96162,1.96162,29418700.0
2008-05-09 19:20:00,1.96154,1.96304,1.96154,1.96219,51477333.0
2008-05-09 19:25:00,1.9621,1.9621,1.96156,1.96179,38154817.0
2008-05-09 19:30:00,1.96175,1.96299,1.96137,1.9625,47346294.0
2008-05-09 19:35:00,1.96242,1.96306,1.9618,1.96306,30764230.0
2008-05-09 19:40:00,1.96291,1.96379,1.96291,1.96337,48444599.0
2008-05-09 19:45:00,1.96331,1.96331,1.96135,1.96135,53982412.0
2008-05-09 19:50:00,1.96127,1.96318,1.96115,1.96318,50086737.0
2008-05-09 19:55:00,1.96313,1.96321,1.96266,1.96266,52838146.0
2008-05-09 20:00:00,1.96257,1.9628,1.96246,1.96251,42581540.0
2008-05-09 20:05:00,1.9625,1.96256,1.96109,1.96209,15221700.0
2008-05-09 20:10:00,1.96213,1.9623,1.96181,1.96181,38255355.0
2008-05-09 20:15:00,1.96174,1.96174,1.96087,1.96118,12187755.0
2008-05-09 20:20:00,1.96116,1.96205,1.96116,1.9614,31509116.0
2008-05-09 20:25:00,1.96141,1.96234,1.96097,1.96178,29101703.0
2008-05-09 20:30:00,1.96128,1.9623,1.96128,1.96211,50452473.0
2008-05-09 20:35:00,1.96211,1.96227,1.96141,1.96224,34919390.0
2008-05-09 20:40:00,1.96231,1.96432,1.96231,1.96432,25134564.0
2008-05-09 20:45:00,1.96423,1.96454,1.96388,1.96454,45448455.0
2008-05-09 20:50:00,1.96453,1.96453,1.96362,1.96362,82430180.0
2008-05-09 20:55:00,1.96351,1.96414,1.96313,1.96414,54470116.0
2008-05-09 21:00:00,1.96411,1.96553,1.96384,1.96534,57543014.0
2008-05-09 21:05:00,1.96538,1.96538,1.96466,1.96516,19364351.0
2008-05-09 21:10:00,1.9653,1.96553,1.96508,1.96508,29775607.0
2008-05-09 21:15:00,1.96508,1.96553,1.96503,1.96509,44707669.0
2008-05-09 21:20:00,1.96504,1.96504,1.96432,1.96476,37951126.0
2008-05-09 21:25:00,1.96483,1.96502,1.96437,1.96451,64745007.0
2008-05-09 21:30:00,1.96462,1.9648,1.96415,1.96429,48595131.0
2008-05-09 21:35:00,1.96412,1.96412,1.96277,1.96372,47075541.0
2008-05-09 21:40:00,1.96366,1.96377,1.96282,1.96359,42703374.0
2008-05-09 21:45:00,1.96351,1.96352,1.96269,1.96269,83646238.0
2008-05-09 21:50:00,1.96259,1.96325,1.96255,1.96319,41419253.0
2008-05-09 21:55:00,1.9631,1.9631,1.96243,1.96247,37075933.0
2008-05-09 22:00:00,1.96205,1.96271,1.96205,1.96271,37546034.0
2008-05-09 22:05:00,1.96267,1.96356,1.96263,1.96336,35036390.0
2008-05-09 22:10:00,1.96345,1.96358,1.96184,1.96191,44095290.0
2008-05-09 22:15:00,1.9619,1.96227,1.96167,1.96209,40950026.0
2008-05-09 22:20:00,1.96196,1.96223,1.96143,1.96221,29420370.0
2008-05-09 22:25:00,1.96241,1.96442,1.96238,1.96439,43297205.0
2008-05-09 22:30:00,1.96448,1.96448,1.96335,1.96335,33248349.0
2008-05-09 22:35:00,1.96334,1.96377,1.96311,1.96342,23916523.0
2008-05-09 22:40:00,1.96337,1.96384,1.9633,1.9635,37383679.0
2008-05-09 22:45:00,1.96354,1.96357,1.96334,1.96336,22862353.0
2008-05-09 22:50:00,1.96335,1.96405,1.96248,1.96302,31896178.0
2008-05-09 22:55:00,1.96307,1.96359,1.96282,1.96359,34983422.0
2008-05-11 23:00:00,1.9617,1.9619,1.96133,1.96175,63999156.0
2008-05-11 23:05:00,1.96166,1.96201,1.96144,1.96163,27668307.0
2008-05-11 23:10:00,1.9615,1.96213,1.96106,1.96213,27046650.0
2008-05-11 23:15:00,1.96217,1.96217,1.9606,1.96089,46413451.0
2008-05-11 23:20:00,1.96108,1.96165,1.96078,1.96094,24649701.0
2008-05-11 23:25:00,1.96078,1.96114,1.96078,1.96081,17053870.0
2008-05-11 23:30:00,1.96103,1.96197,1.96103,1.96176,29780287.0
2008-05-11 23:35:00,1.96168,1.96168,1.96071,1.96153,37331788.0
2008-05-11 23:40:00,1.96161,1.96291,1.96072,1.96291,26108329.0
2008-05-11 23:45:00,1.96294,1.96298,1.96137,1.9616,34253402.0
2008-05-11 23:50:00,1.96176,1.96318,1.96176,1.96293,36014008.0
2008-05-11 23:55:00,1.9627,1.9627,1.96186,1.96242,25458401.0
2008-05-12 00:00:00,1.96226,1.96226,1.96083,1.96091,37411797.0
2008-05-12 00:05:00,1.96089,1.96113,1.96063,1.96104,68541737.0
2008-05-12 00:10:00,1.96088,1.96129,1.9607,1.96129,22329949.0
2008-05-12 00:15:00,1.96135,1.96144,1.95984,1.96144,27342788.0
2008-05-12 00:20:00,1.96143,1.96159,1.96107,1.96116,26374041.0
2008-05-12 00:25:00,1.96113,1.96132,1.96081,1.96114,24344953.0
2008-05-12 00:30:00,1.96128,1.96144,1.96073,1.96075,58044250.0
2008-05-12 00:35:00,1.96071,1.96098,1.96066,1.9608,45531564.0
2008-05-12 00:40:00,1.96089,1.96089,1.95992,1.96014,40057424.0
2008-05-12 00:45:00,1.96016,1.96044,1.96003,1.96027,59509743.0
2008-05-12 00:50:00,1.96032,1.96161,1.96032,1.9614,42302178.0
2008-05-12 00:55:00,1.96146,1.96202,1.96146,1.96162,29486767.0
2008-05-12 01:00:00,1.9617,1.96228,1.96032,1.96221,29320803.0
2008-05-12 01:05:00,1.96217,1.96271,1.96197,1.96261,42088060.0
2008-05-12 01:10:00,1.9626,1.96269,1.96225,1.96248,50058671.0
2008-05-12 01:15:00,1.96257,1.96318,1.96174,1.96264,47773483.0
2008-05-12 01:20:00,1.96274,1.96295,1.96208,1.96244,36057022.0
2008-05-12 01:25:00,1.96231,1.96252,1.96173,1.96252,29757673.0
2008-05-12 01:30:00,1.96262,1.96313,1.9623,1.96277,24999967.0
2008-05-12 01:35:00,1.96277,1.96335,1.9624,1.96304,29642938.0
2008-05-12 01:40:00,1.96301,1.96345,1.96296,1.9634,33014657.0
2008-05-12 01:45:00,1.96325,1.96362,1.96201,1.96201,31059681.0
2008-05-12 01:50:00,1.96328,1.96336,1.96263,1.96268,40790716.0
2008-05-12 01:55:00,1.96263,1.96358,1.96263,1.96354,42909259.0
2008-05-12 02:00:00,1.9635,1.96377,1.96329,1.96377,42699404.0
2008-05-12 02:05:00,1.96379,1.96387,1.9629,1.96316,39506328.0
2008-05-12 02:10:00,1.96168,1.96363,1.96168,1.96315,31471720.0
2008-05-12 02:15:00,1.96322,1.9641,1.96319,1.96354,25534125.0
2008-05-12 02:20:00,1.96371,1.96381,1.96271,1.96372,30044706.0
2008-05-12 02:25:00,1.96392,1.96415,1.9637,1.96391,25905701.0
2008-05-12 02:30:00,1.96401,1.9645,1.96375,1.96417,30254581.0
2008-05-12 02:35:00,1.96429,1.96473,1.96416,1.96473,27229100.0
2008-05-12 02:40:00,1.96469,1.96508,1.96438,1.96485,43645835.0
2008-05-12 02:45:00,1.96486,1.96486,1.96371,1.96415,48689136.0
2008-05-12 02:50:00,1.96417,1.96433,1.96364,1.96372,33123874.0
2008-05-12 02:55:00,1.96367,1.96446,1.96334,1.96446,35105190.0
2008-05-12 03:00:00,1.96441,1.96441,1.96378,1.96391,29458872.0
2008-05-12 03:05:00,1.96392,1.96415,1.96357,1.96413,42560748.0
2008-05-12 03:10:00,1.96422,1.96438,1.96306,1.96315,57146904.0
2008-05-12 03:15:00,1.96304,1.96348,1.96292,1.96311,41900459.0
2008-05-12 03:20:00,1.96298,1.96327,1.96273,1.96319,44822830.0
2008-05-12 03:25:00,1.96323,1.96371,1.96318,1.96338,56634333.0
2008-05-12 03:30:00,1.96313,1.96426,1.96308,1.96394,31872812.0
2008-05-12 03:35:00,1.96399,1.96523,1.96399,1.96523,27835486.0
2008-05-12 03:40:00,1.96549,1.96647,1.96461,1.96573,26152010.0
2008-05-12 03:45:00,1.96564,1.96603,1.96537,1.96603,23110888.0
2008-05-12 03:50:00,1.96609,1.96615,1.96589,1.96615,62480091.0
2008-05-12 03:55:00,1.96634,1.96636,1.9658,1.96615,32376467.0
2008-05-12 04:00:00,1.96632,1.9665,1.96581,1.96603,53953492.0
2008-05-12 04:05:00,1.96606,1.96623,1.96499,1.96501,36332588.0
2008-05-12 04:10:00,1.96506,1.96534,1.96467,1.96515,35051540.0
2008-05-12 04:15:00,1.96503,1.96594,1.965,1.96553,27418528.0
2008-05-12 04:20:00,1.96542,1.96582,1.96517,1.96546,41306567.0
2008-05-12 04:25:00,1.96552,1.96641,1.96552,1.9663,41978989.0
2008-05-12 04:30:00,1.96618,1.9665,1.96618,1.96647,18372405.0
2008-05-12 04:35:00,1.96663,1.96667,1.96582,1.96591,24190479.0
2008-05-12 04:40:00,1.96582,1.96584,1.96529,1.96565,46199314.0
2008-05-12 04:45:00,1.96559,1.96576,1.96486,1.96576,25614061.0
2008-05-12 04:50:00,1.96565,1.96565,1.96438,1.96486,29506000.0
2008-05-12 04:55:00,1.96495,1.96522,1.96447,1.96482,65937308.0
2008-05-12 05:00:00,1.96477,1.96497,1.96438,1.96449,35105042.0
2008-05-12 05:05:00,1.96439,1.96471,1.96291,1.96466,32406059.0
2008-05-12 05:10:00,1.96463,1.96463,1.9639,1.96427,22961876.0
2008-05-12 05:15:00,1.96404,1.96448,1.9639,1.96411,37141226.0
2008-05-12 05:20:00,1.96416,1.96466,1.9639,1.96448,24139649.0
2008-05-12 05:25:00,1.96451,1.96501,1.96436,1.96495,32447862.0
2008-05-12 05:30:00,1.96494,1.96502,1.96421,1.96434,42488298.0
2008-05-12 05:35:00,1.96429,1.96429,1.96361,1.96361,29476093.0
2008-05-12 05:40:00,1.96358,1.9636,1.9627,1.96357,37187210.0
2008-05-12 05:45:00,1.96357,1.96381,1.96344,1.96369,42672965.0
2008-05-12 05:50:00,1.96363,1.96369,1.96313,1.96313,35389935.0
2008-05-12 05:55:00,1.96316,1.96364,1.963,1.96309,37172805.0
2008-05-12 06:00:00,1.96366,1.96387,1.96304,1.96317,37336982.0
2008-05-12 06:05:00,1.96317,1.96396,1.96304,1.96393,42134559.0
2008-05-12 06:10:00,1.96401,1.96435,1.96392,1.96431,78856526.0
2008-05-12 06:15:00,1.96449,1.96498,1.96446,1.96498,42911803.0
2008-05-12 06:20:00,1.96503,1.96503,1.96456,1.96477,42154690.0
2008-05-12 06:25:00,1.96463,1.96483,1.96396,1.96483,49097827.0
2008-05-12 06:30:00,1.96487,1.96487,1.96364,1.96405,63494483.0
2008-05-12 06:35:00,1.96391,1.96434,1.96346,1.96434,38860504.0
2008-05-12 06:40:00,1.9643,1.96432,1.96387,1.96392,42710099.0
2008-05-12 06:45:00,1.96376,1.96448,1.96358,1.96416,28960577.0
2008-05-12 06:50:00,1.96409,1.96469,1.96409,1.96444,13614749.0
2008-05-12 06:55:00,1.96431,1.96431,1.96374,1.96416,55755415.0
2008-05-12 07:00:00,1.96412,1.96426,1.96375,1.96407,50822820.0
2008-05-12 07:05:00,1.964,1.96425,1.96375,1.96395,72813650.0
2008-05-12 07:10:00,1.96393,1.96419,1.96337,1.96393,45093853.0
2008-05-12 07:15:00,1.96383,1.96401,1.96346,1.96401,24720497.0
2008-05-12 07:20:00,1.96398,1.96403,1.96363,1.96363,27816626.0
2008-05-12 07:25:00,1.96367,1.96373,1.96281,1.96281,49345978.0
2008-05-12 07:30:00,1.96342,1.96377,1.96323,1.96365,29438897.0
2008-05-12 07:35:00,1.96345,1.96371,1.96311,1.96344,29858461.0
2008-05-12 07:40:00,1.96367,1.96418,1.96358,1.9636,12112392.0
2008-05-12 07:45:00,1.96352,1.9636,1.96304,1.96333,40859550.0
2008-05-12 07:50:00,1.96344,1.96384,1.96229,1.96365,15612986.0
2008-05-12 07:55:00,1.96361,1.96432,1.96325,1.96325,43999123.0
2008-05-12 08:00:00,1.96328,1.96328,1.96215,1.96298,53740535.0
2008-05-12 08:05:00,1.96305,1.96405,1.96238,1.96402,53401033.0
2008-05-12 08:10:00,1.96394,1.96512,1.96366,1.96512,54350639.0
2008-05-12 08:15:00,1.96518,1.96633,1.96518,1.96623,49183065.0
2008-05-12 08:20:00,1.96643,1.96681,1.96584,1.96592,30139414.0
2008-05-12 08:25:00,1.96606,1.96739,1.96606,1.96722,47635338.0
2008-05-12 08:30:00,1.96736,1.96769,1.96691,1.96709,38988295.0
2008-05-12 08:35:00,1.96698,1.96698,1.9653,1.96588,54114038.0
2008-05-12 08:40:00,1.96586,1.96586,1.96396,1.96464,28544588.0
2008-05-12 08:45:00,1.96462,1.96462,1.96367,1.96422,48199445.0
2008-05-12 08:50:00,1.9643,1.96447,1.96337,1.96366,47448943.0
2008-05-12 08:55:00,1.96359,1.96359,1.96276,1.96302,36075716.0
2008-05-12 09:00:00,1.96304,1.96305,1.96235,1.96281,74202691.0
2008-05-12 09:05:00,1.96277,1.96292,1.96228,1.96276,20651331.0
2008-05-12 09:10:00,1.96296,1.96519,1.96296,1.96512,149479982.0
2008-05-12 09:15:00,1.9651,1.96558,1.96495,1.9654,33339759.0
2008-05-12 09:20:00,1.96537,1.96592,1.96525,1.96564,33726624.0
2008-05-12 09:25:00,1.96566,1.96703,1.96566,1.96703,43409887.0
2008-05-12 09:30:00,1.96687,1.96697,1.96535,1.96549,71048892.0
2008-05-12 09:35:00,1.9655,1.96615,1.96527,1.9656,47857497.0
2008-05-12 09:40:00,1.96573,1.96609,1.96445,1.96518,27616459.0
2008-05-12 09:45:00,1.96515,1.96515,1.96451,1.96474,50132158.0
2008-05-12 09:50:00,1.96469,1.96469,1.96396,1.96418,32885359.0
2008-05-12 09:55:00,1.96423,1.96484,1.96378,1.96474,36905638.0
2008-05-12 10:00:00,1.96474,1.96542,1.96473,1.96512,30977146.0
2008-05-12 10:05:00,1.96521,1.96645,1.96519,1.96645,65519104.0
2008-05-12 10:10:00,1.96647,1.9675,1.96645,1.96716,97448833.0
2008-05-12 10:15:00,1.96718,1.96718,1.96583,1.96607,50606553.0
2008-05-12 10:20:00,1.96605,1.96711,1.96594,1.96706,34314745.0
2008-05-12 10:25:00,1.96714,1.96719,1.96584,1.96594,56401017.0
2008-05-12 10:30:00,1.96585,1.96943,1.96585,1.96943,23398354.0
2008-05-12 10:35:00,1.96954,1.97123,1.96954,1.97064,53099923.0
2008-05-12 10:40:00,1.97076,1.97125,1.97024,1.97116,56502467.0
2008-05-12 10:45:00,1.97144,1.97243,1.97143,1.97243,22122621.0
2008-05-12 10:50:00,1.97248,1.97248,1.97155,1.97217,37300304.0
2008-05-12 10:55:00,1.97215,1.97288,1.97177,1.9719,28879606.0
2008-05-12 11:00:00,1.97197,1.97417,1.97197,1.97415,17574452.0
2008-05-12 11:05:00,1.97418,1.97556,1.97418,1.97555,27659265.0
2008-05-12 11:10:00,1.97553,1.97643,1.97535,1.97537,16631895.0
2008-05-12 11:15:00,1.97532,1.97532,1.97327,1.97332,34166860.0
2008-05-12 11:20:00,1.97337,1.97351,1.97266,1.97328,30175723.0
2008-05-12 11:25:00,1.97332,1.97355,1.9726,1.97323,53701295.0
2008-05-12 11:30:00,1.97314,1.97344,1.9728,1.97301,38638640.0
2008-05-12 11:35:00,1.9728,1.97318,1.97264,1.97286,30524373.0
2008-05-12 11:40:00,1.9728,1.97313,1.97226,1.9728,19519070.0
2008-05-12 11:45:00,1.97265,1.97265,1.97224,1.97248,51834877.0
2008-05-12 11:50:00,1.97244,1.97244,1.97147,1.97206,41860816.0
2008-05-12 11:55:00,1.972,1.97202,1.97081,1.97097,56742040.0
2008-05-12 12:00:00,1.97085,1.97129,1.96982,1.97122,29688795.0
2008-05-12 12:05:00,1.97112,1.97112,1.9697,1.9697,25256486.0
2008-05-12 12:10:00,1.96968,1.96978,1.96874,1.96885,25655099.0
2008-05-12 12:15:00,1.96887,1.97005,1.96887,1.97003,61458669.0
2008-05-12 12:20:00,1.97011,1.97085,1.9701,1.97025,50222205.0
2008-05-12 12:25:00,1.97005,1.97005,1.96954,1.96996,50084755.0
2008-05-12 12:30:00,1.97003,1.97022,1.96917,1.96931,65390373.0
2008-05-12 12:35:00,1.9695,1.97088,1.96949,1.97004,14470032.0
2008-05-12 12:40:00,1.9701,1.97055,1.96955,1.97038,37889441.0
2008-05-12 12:45:00,1.9704,1.97137,1.9704,1.97057,34292412.0
2008-05-12 12:50:00,1.97043,1.97047,1.96942,1.96998,66582713.0
2008-05-12 12:55:00,1.97004,1.97061,1.96909,1.96948,27381123.0
2008-05-12 13:00:00,1.96959,1.96959,1.96845,1.96882,82398419.0
2008-05-12 13:05:00,1.96896,1.96909,1.96762,1.96786,28321398.0
2008-05-12 13:10:00,1.9679,1.96838,1.9679,1.96817,40646740.0
2008-05-12 13:15:00,1.96814,1.96854,1.96788,1.9682,35038385.0
2008-05-12 13:20:00,1.96823,1.96846,1.96767,1.96767,75927942.0
2008-05-12 13:25:00,1.96763,1.96826,1.96744,1.96763,46161989.0
2008-05-12 13:30:00,1.96766,1.96772,1.96699,1.96771,51862110.0
2008-05-12 13:35:00,1.96777,1.9679,1.96704,1.96706,74626430.0
2008-05-12 13:40:00,1.96697,1.96697,1.96655,1.96691,359990699.0
2008-05-12 13:45:00,1.96681,1.96699,1.96579,1.96579,44616421.0
2008-05-12 13:50:00,1.96585,1.96656,1.96503,1.96646,37211624.0
2008-05-12 13:55:00,1.96649,1.96697,1.96636,1.96697,18190851.0
2008-05-12 14:00:00,1.96714,1.96806,1.96714,1.9678,27965171.0
2008-05-12 14:05:00,1.96777,1.96861,1.96758,1.96758,31146653.0
2008-05-12 14:10:00,1.9675,1.96768,1.96652,1.96652,44361879.0
2008-05-12 14:15:00,1.96664,1.96666,1.96539,1.96551,51279636.0
2008-05-12 14:20:00,1.96542,1.96542,1.9646,1.96529,56693499.0
2008-05-12 14:25:00,1.96527,1.9657,1.96509,1.96537,86041009.0
2008-05-12 14:30:00,1.96524,1.96549,1.96502,1.96549,29359178.0
2008-05-12 14:35:00,1.96544,1.96674,1.96544,1.96674,52572236.0
2008-05-12 14:40:00,1.96675,1.96898,1.96675,1.96853,43338967.0
2008-05-12 14:45:00,1.96851,1.96872,1.96784,1.96826,29576878.0
2008-05-12 14:50:00,1.96825,1.96833,1.96698,1.96726,30674393.0
2008-05-12 14:55:00,1.96705,1.96782,1.96674,1.96782,50260229.0
2008-05-12 15:00:00,1.96785,1.96881,1.9678,1.96869,36704998.0
2008-05-12 15:05:00,1.96867,1.96884,1.96807,1.96807,25715436.0
2008-05-12 15:10:00,1.96796,1.968,1.96733,1.9674,27734593.0
2008-05-12 15:15:00,1.96736,1.96906,1.96719,1.96906,54002932.0
2008-05-12 15:20:00,1.96907,1.96998,1.96907,1.96988,49085497.0
2008-05-12 15:25:00,1.97012,1.97099,1.96995,1.97052,32885255.0
2008-05-12 15:30:00,1.97034,1.97127,1.97006,1.9711,32167501.0
2008-05-12 15:35:00,1.97113,1.97147,1.96971,1.97083,26630701.0
2008-05-12 15:40:00,1.97079,1.97255,1.9707,1.97255,41382805.0
2008-05-12 15:45:00,1.97264,1.97369,1.97192,1.97192,42632763.0
2008-05-12 15:50:00,1.97203,1.9731,1.97175,1.9731,21129009.0
2008-05-12 15:55:00,1.97315,1.97436,1.97315,1.97398,35768045.0
2008-05-12 16:00:00,1.97377,1.97377,1.97235,1.97239,43878627.0
2008-05-12 16:05:00,1.97254,1.97305,1.97243,1.97263,52784701.0
2008-05-12 16:10:00,1.97254,1.97257,1.97199,1.97207,111968529.0
2008-05-12 16:15:00,1.972,1.9733,1.97188,1.97188,50097704.0
2008-05-12 16:20:00,1.97202,1.97248,1.97171,1.97227,38510915.0
2008-05-12 16:25:00,1.97217,1.97312,1.97217,1.97257,56876075.0
2008-05-12 16:30:00,1.97255,1.97348,1.97249,1.97348,36547687.0
2008-05-12 16:35:00,1.97359,1.97441,1.97357,1.97357,58134722.0
2008-05-12 16:40:00,1.97354,1.97354,1.97189,1.97263,39277984.0
2008-05-12 16:45:00,1.97273,1.97343,1.97267,1.97278,28055209.0
2008-05-12 16:50:00,1.97269,1.97287,1.97186,1.97203,72624991.0
2008-05-12 16:55:00,1.97207,1.97245,1.9717,1.97245,64749746.0
2008-05-12 17:00:00,1.97247,1.97317,1.97247,1.9728,96492867.0
2008-05-12 17:05:00,1.97279,1.9741,1.97241,1.9741,37424726.0
2008-05-12 17:10:00,1.97415,1.97488,1.97415,1.97449,37009556.0
2008-05-12 17:15:00,1.9745,1.97465,1.97364,1.97364,43145165.0
2008-05-12 17:20:00,1.97344,1.97407,1.97278,1.97279,22808586.0
2008-05-12 17:25:00,1.9726,1.97283,1.97218,1.97255,41275429.0
2008-05-12 17:30:00,1.97232,1.9724,1.97137,1.97211,58566775.0
2008-05-12 17:35:00,1.97219,1.97396,1.97219,1.97345,59429352.0
2008-05-12 17:40:00,1.97344,1.97357,1.97244,1.97255,59137769.0
2008-05-12 17:45:00,1.97268,1.97268,1.97199,1.97203,36634674.0
2008-05-12 17:50:00,1.97191,1.97191,1.97084,1.97095,69387350.0
2008-05-12 17:55:00,1.97101,1.97122,1.96956,1.96969,92794872.0
2008-05-12 18:00:00,1.96957,1.96957,1.96831,1.96919,24807125.0
2008-05-12 18:05:00,1.9691,1.96972,1.96885,1.96965,49390444.0
2008-05-12 18:10:00,1.96958,1.97018,1.9694,1.96977,81710575.0
2008-05-12 18:15:00,1.9698,1.97008,1.96945,1.96957,31333874.0
2008-05-12 18:20:00,1.96941,1.96941,1.96898,1.96912,63229796.0
2008-05-12 18:25:00,1.96918,1.96951,1.96876,1.96938,39077490.0
2008-05-12 18:30:00,1.96952,1.96952,1.96832,1.96848,46335822.0
2008-05-12 18:35:00,1.96837,1.96843,1.96806,1.96813,34943968.0
2008-05-12 18:40:00,1.96811,1.96828,1.96706,1.96706,78651546.0
2008-05-12 18:45:00,1.96701,1.96701,1.96595,1.96642,64873118.0
2008-05-12 18:50:00,1.96646,1.96763,1.96641,1.96708,30416308.0
2008-05-12 18:55:00,1.96699,1.96807,1.96688,1.96755,68473488.0
2008-05-12 19:00:00,1.96747,1.96747,1.96661,1.96685,59253850.0
2008-05-12 19:05:00,1.96678,1.96684,1.96594,1.96594,39340924.0
2008-05-12 19:10:00,1.96588,1.96612,1.96497,1.96536,29556765.0
2008-05-12 19:15:00,1.96586,1.96638,1.96472,1.96472,35765445.0
2008-05-12 19:20:00,1.96472,1.96472,1.96335,1.96351,17596202.0
2008-05-12 19:25:00,1.96346,1.96361,1.96263,1.9636,68883874.0
2008-05-12 19:30:00,1.96363,1.96462,1.96363,1.9641,38926063.0
2008-05-12 19:35:00,1.96394,1.96428,1.96364,1.96369,59930936.0
2008-05-12 19:40:00,1.96368,1.96393,1.96324,1.96379,29140903.0
2008-05-12 19:45:00,1.96359,1.96396,1.96329,1.9636,22057136.0
2008-05-12 19:50:00,1.96365,1.96408,1.96336,1.96368,38587014.0
2008-05-12 19:55:00,1.96382,1.96418,1.96344,1.96372,23981667.0
2008-05-12 20:00:00,1.96387,1.96443,1.9636,1.9639,30949919.0
2008-05-12 20:05:00,1.96393,1.96393,1.96318,1.96337,49212638.0
2008-05-12 20:10:00,1.96346,1.96387,1.96298,1.96387,30679960.0
2008-05-12 20:15:00,1.9639,1.96508,1.9639,1.96484,26690751.0
2008-05-12 20:20:00,1.96478,1.96514,1.96474,1.96493,25163985.0
2008-05-12 20:25:00,1.96499,1.96507,1.96438,1.96458,36298462.0
2008-05-12 20:30:00,1.96463,1.9649,1.96433,1.9649,16560514.0
2008-05-12 20:35:00,1.96487,1.96535,1.96471,1.96534,24724383.0
2008-05-12 20:40:00,1.96539,1.96547,1.9645,1.96461,59814977.0
2008-05-12 20:45:00,1.96445,1.96587,1.9634,1.96587,41261195.0
2008-05-12 20:50:00,1.96576,1.96596,1.96538,1.96579,28889912.0
2008-05-12 20:55:00,1.9657,1.9657,1.96486,1.96521,35689444.0
2008-05-12 21:00:00,1.96517,1.96576,1.96512,1.96562,40070976.0
2008-05-12 21:05:00,1.96558,1.96602,1.96536,1.9658,36000784.0
2008-05-12 21:10:00,1.96576,1.96576,1.96524,1.96558,43885198.0
2008-05-12 21:15:00,1.96558,1.96573,1.96521,1.96555,28491456.0
2008-05-12 21:20:00,1.96566,1.96604,1.96552,1.96552,47853407.0
2008-05-12 21:25:00,1.96552,1.96617,1.96518,1.96582,21053887.0
2008-05-12 21:30:00,1.9658,1.96655,1.96407,1.96601,12299354.0
2008-05-12 21:35:00,1.96591,1.96608,1.96556,1.96608,30898125.0
2008-05-12 21:40:00,1.96608,1.96609,1.96532,1.9659,75210592.0
2008-05-12 21:45:00,1.96588,1.96694,1.9657,1.96644,35435692.0
2008-05-12 21:50:00,1.96653,1.96688,1.96515,1.96515,63332877.0
2008-05-12 21:55:00,1.96521,1.96527,1.96439,1.96477,36424699.0
2008-05-12 22:00:00,1.96486,1.96526,1.96372,1.9651,43443961.0
2008-05-12 22:05:00,1.96507,1.966,1.96507,1.96576,47650230.0
2008-05-12 22:10:00,1.96586,1.96638,1.96562,1.96562,53038517.0
2008-05-12 22:15:00,1.96557,1.96618,1.9653,1.96614,35869483.0
2008-05-12 22:20:00,1.96624,1.96668,1.96624,1.96642,45774526.0
2008-05-12 22:25:00,1.9664,1.96658,1.96591,1.96646,36103562.0
2008-05-12 22:30:00,1.96648,1.96648,1.96543,1.96564,48622149.0
2008-05-12 22:35:00,1.96582,1.96594,1.96509,1.96545,45531283.0
2008-05-12 22:40:00,1.96557,1.9657,1.96503,1.96532,29776203.0
2008-05-12 22:45:00,1.9654,1.96611,1.96509,1.9661,38239004.0
2008-05-12 22:50:00,1.96626,1.96673,1.96626,1.96633,49035982.0
2008-05-12 22:55:00,1.96628,1.96628,1.96522,1.96599,39740186.0
2008-05-12 23:00:00,1.96598,1.96598,1.96416,1.9645,46339883.0
2008-05-12 23:05:00,1.96435,1.96528,1.96399,1.96528,42744394.0
2008-05-12 23:10:00,1.96533,1.96631,1.96531,1.96615,32757369.0
2008-05-12 23:15:00,1.96628,1.96648,1.96544,1.96588,36240152.0
2008-05-12 23:20:00,1.96594,1.96695,1.96593,1.96685,27321464.0
2008-05-12 23:25:00,1.96685,1.96703,1.96655,1.96701,26960550.0
2008-05-12 23:30:00,1.96697,1.96719,1.96631,1.96719,45074877.0
2008-05-12 23:35:00,1.96729,1.96729,1.96628,1.96628,40033258.0
2008-05-12 23:40:00,1.96616,1.96621,1.96561,1.96621,36428691.0
2008-05-12 23:45:00,1.96625,1.9669,1.96617,1.9669,38809678.0
2008-05-12 23:50:00,1.96689,1.96768,1.96671,1.96755,35755858.0
2008-05-12 23:55:00,1.96738,1.96771,1.9669,1.96737,23005582.0
2008-05-13 00:00:00,1.96731,1.96731,1.96501,1.96545,27847992.0
2008-05-13 00:05:00,1.96553,1.96573,1.96543,1.96555,32209587.0
2008-05-13 00:10:00,1.9654,1.96558,1.9652,1.96538,56011821.0
2008-05-13 00:15:00,1.96536,1.96599,1.96523,1.96599,27292134.0
2008-05-13 00:20:00,1.96575,1.96575,1.96545,1.96565,41609026.0
2008-05-13 00:25:00,1.96563,1.96579,1.96554,1.96574,82995779.0
2008-05-13 00:30:00,1.96557,1.96587,1.96544,1.96572,30798779.0
2008-05-13 00:35:00,1.96575,1.96599,1.96541,1.96587,29600816.0
2008-05-13 00:40:00,1.96591,1.96614,1.96558,1.96591,30510162.0
2008-05-13 00:45:00,1.96605,1.96625,1.96585,1.96603,34288338.0
2008-05-13 00:50:00,1.96598,1.96598,1.9656,1.96561,59072930.0
2008-05-13 00:55:00,1.96558,1.96558,1.96441,1.96477,26379351.0
2008-05-13 01:00:00,1.9649,1.96502,1.96367,1.96377,50733836.0
2008-05-13 01:05:00,1.96379,1.96379,1.9629,1.9629,55967518.0
2008-05-13 01:10:00,1.96293,1.96343,1.96293,1.96331,36054149.0
2008-05-13 01:15:00,1.96317,1.96373,1.9631,1.96323,31815954.0
2008-05-13 01:20:00,1.96314,1.96325,1.96277,1.96325,44851486.0
2008-05-13 01:25:00,1.9632,1.96327,1.96282,1.96327,38151648.0
2008-05-13 01:30:00,1.96327,1.96327,1.96233,1.96239,28087340.0
2008-05-13 01:35:00,1.96251,1.96285,1.96215,1.96229,28499214.0
2008-05-13 01:40:00,1.9624,1.96278,1.96181,1.96259,43819842.0
2008-05-13 01:45:00,1.96262,1.96331,1.96262,1.96306,19548315.0
2008-05-13 01:50:00,1.96305,1.96305,1.96205,1.96205,36836173.0
2008-05-13 01:55:00,1.96211,1.96327,1.96202,1.96315,71892872.0
2008-05-13 02:00:00,1.96309,1.96309,1.96252,1.96305,68361028.0
2008-05-13 02:05:00,1.96314,1.96336,1.96253,1.96336,37440571.0
2008-05-13 02:10:00,1.96344,1.96363,1.96295,1.96315,18918240.0
2008-05-13 02:15:00,1.96328,1.9638,1.96286,1.96379,45018240.0
2008-05-13 02:20:00,1.96383,1.96416,1.96359,1.96397,29147553.0
2008-05-13 02:25:00,1.96383,1.96451,1.96368,1.96443,27664450.0
2008-05-13 02:30:00,1.9646,1.96478,1.96404,1.96468,37544871.0
2008-05-13 02:35:00,1.96469,1.96472,1.96435,1.96445,43525989.0
2008-05-13 02:40:00,1.96449,1.96451,1.96358,1.96398,31502105.0
2008-05-13 02:45:00,1.96409,1.96409,1.96379,1.96384,38275255.0
2008-05-13 02:50:00,1.96384,1.96458,1.96381,1.96451,54518831.0
2008-05-13 02:55:00,1.96448,1.9646,1.96379,1.96379,50607828.0
2008-05-13 03:00:00,1.96372,1.96418,1.96367,1.96405,26539553.0
2008-05-13 03:05:00,1.96391,1.96436,1.96362,1.96423,59882084.0
2008-05-13 03:10:00,1.96423,1.96444,1.96411,1.96436,29826536.0
2008-05-13 03:15:00,1.96434,1.96457,1.96413,1.96414,23340840.0
2008-05-13 03:20:00,1.96391,1.96445,1.96346,1.96434,25663717.0
2008-05-13 03:25:00,1.96438,1.96488,1.9643,1.96449,30905579.0
2008-05-13 03:30:00,1.96467,1.96474,1.96359,1.96359,80757355.0
2008-05-13 03:35:00,1.96356,1.96419,1.96335,1.96419,43102624.0
2008-05-13 03:40:00,1.96441,1.96442,1.96373,1.96402,33862923.0
2008-05-13 03:45:00,1.96422,1.96449,1.96413,1.96449,58345750.0
2008-05-13 03:50:00,1.96448,1.96457,1.9643,1.96453,33286747.0
2008-05-13 03:55:00,1.96461,1.96461,1.96269,1.96388,28690909.0
2008-05-13 04:00:00,1.96388,1.96412,1.96346,1.96373,33288275.0
2008-05-13 04:05:00,1.96371,1.96423,1.96358,1.96423,35528262.0
2008-05-13 04:10:00,1.96417,1.96513,1.96371,1.96513,40946758.0
2008-05-13 04:15:00,1.9653,1.96539,1.96488,1.96513,37002186.0
2008-05-13 04:20:00,1.96509,1.96603,1.96484,1.96586,38726878.0
2008-05-13 04:25:00,1.96569,1.96591,1.96529,1.96591,44560407.0
2008-05-13 04:30:00,1.96604,1.96619,1.96526,1.96561,27095617.0
2008-05-13 04:35:00,1.96564,1.96606,1.96537,1.96572,27546238.0
2008-05-13 04:40:00,1.96581,1.96602,1.96571,1.96602,36012305.0
2008-05-13 04:45:00,1.96601,1.96636,1.96568,1.96618,27652458.0
2008-05-13 04:50:00,1.96618,1.9662,1.96519,1.96526,40610268.0
2008-05-13 04:55:00,1.96542,1.96557,1.96448,1.96539,46029674.0
2008-05-13 05:00:00,1.96543,1.9655,1.96458,1.96479,40773325.0
2008-05-13 05:05:00,1.9648,1.9649,1.96437,1.96443,49777065.0
2008-05-13 05:10:00,1.96437,1.96507,1.96435,1.96483,39419053.0
2008-05-13 05:15:00,1.96479,1.96535,1.96467,1.96535,28345909.0
2008-05-13 05:20:00,1.96538,1.9658,1.96529,1.9657,46365032.0
2008-05-13 05:25:00,1.96557,1.96576,1.96466,1.96466,46653323.0
2008-05-13 05:30:00,1.96463,1.96502,1.96426,1.96455,37282884.0
2008-05-13 05:35:00,1.96461,1.96564,1.96461,1.96564,43895749.0
2008-05-13 05:40:00,1.96558,1.96573,1.96471,1.96475,34987739.0
2008-05-13 05:45:00,1.96485,1.96494,1.96445,1.96445,45382606.0
2008-05-13 05:50:00,1.96432,1.96461,1.96425,1.96461,48319835.0
2008-05-13 05:55:00,1.96475,1.96483,1.96333,1.9646,44141674.0
2008-05-13 06:00:00,1.96473,1.96585,1.96473,1.96567,36171931.0
2008-05-13 06:05:00,1.96578,1.96599,1.96553,1.96575,66273092.0
2008-05-13 06:10:00,1.96573,1.96602,1.96551,1.96588,34217468.0
2008-05-13 06:15:00,1.96582,1.96625,1.96564,1.9658,73464165.0
2008-05-13 06:20:00,1.96583,1.96627,1.96561,1.96588,31396925.0
2008-05-13 06:25:00,1.96585,1.96611,1.9646,1.96605,11271546.0
2008-05-13 06:30:00,1.96612,1.96721,1.96612,1.96688,21134102.0
2008-05-13 06:35:00,1.96684,1.96763,1.96684,1.96709,49480837.0
2008-05-13 06:40:00,1.96708,1.96708,1.96657,1.96697,29020248.0
2008-05-13 06:45:00,1.96689,1.96689,1.96641,1.96686,42550730.0
2008-05-13 06:50:00,1.96687,1.96698,1.96637,1.9665,36823769.0
2008-05-13 06:55:00,1.96644,1.96671,1.96625,1.96654,39547929.0
2008-05-13 07:00:00,1.96656,1.96669,1.96621,1.96621,36859586.0
2008-05-13 07:05:00,1.96602,1.96603,1.96574,1.96598,28059879.0
2008-05-13 07:10:00,1.96611,1.96625,1.96447,1.96616,40024646.0
2008-05-13 07:15:00,1.96624,1.96636,1.96612,1.96633,58214379.0
2008-05-13 07:20:00,1.96648,1.9667,1.96592,1.96597,26031447.0
2008-05-13 07:25:00,1.96599,1.96599,1.96563,1.96585,17125204.0
2008-05-13 07:30:00,1.96573,1.96619,1.96552,1.96595,37800252.0
2008-05-13 07:35:00,1.96575,1.96575,1.96447,1.9648,27794643.0
2008-05-13 07:40:00,1.96493,1.96596,1.96491,1.96596,26234964.0
2008-05-13 07:45:00,1.96596,1.96665,1.9659,1.96645,30174580.0
2008-05-13 07:50:00,1.96661,1.96719,1.96619,1.96629,52247130.0
2008-05-13 07:55:00,1.96622,1.96742,1.96564,1.96713,32333998.0
2008-05-13 08:00:00,1.96687,1.96687,1.966,1.96682,24775246.0
2008-05-13 08:05:00,1.96686,1.96695,1.96608,1.96625,37312863.0
2008-05-13 08:10:00,1.96622,1.96622,1.96481,1.96481,21751711.0
2008-05-13 08:15:00,1.96483,1.96483,1.96414,1.96482,29127511.0
2008-05-13 08:20:00,1.96475,1.96475,1.96372,1.96417,55997772.0
2008-05-13 08:25:00,1.96444,1.96447,1.96304,1.96312,37697891.0
2008-05-13 08:30:00,1.9632,1.96456,1.96304,1.96456,69942430.0
2008-05-13 08:35:00,1.96466,1.96521,1.96453,1.96504,18614875.0
2008-05-13 08:40:00,1.96491,1.96491,1.96338,1.96338,35064726.0
2008-05-13 08:45:00,1.96296,1.9642,1.96296,1.96392,30065794.0
2008-05-13 08:50:00,1.9638,1.96415,1.96321,1.96321,38890591.0
2008-05-13 08:55:00,1.96309,1.96351,1.96279,1.96334,60171602.0
2008-05-13 09:00:00,1.9632,1.9632,1.9617,1.96241,67128841.0
2008-05-13 09:05:00,1.96242,1.96242,1.96088,1.96114,30570612.0
2008-05-13 09:10:00,1.96115,1.96255,1.9611,1.96236,65079320.0
2008-05-13 09:15:00,1.96233,1.96233,1.96044,1.96058,80244843.0
2008-05-13 09:20:00,1.9606,1.96084,1.96028,1.96075,33864417.0
2008-05-13 09:25:00,1.9609,1.96283,1.9609,1.9625,44865530.0
2008-05-13 09:30:00,1.96235,1.96385,1.96235,1.96385,40126688.0
2008-05-13 09:35:00,1.96389,1.96455,1.96335,1.96352,65263241.0
2008-05-13 09:40:00,1.96361,1.9637,1.96325,1.9634,31731891.0
2008-05-13 09:45:00,1.96326,1.96352,1.96299,1.9632,82512990.0
2008-05-13 09:50:00,1.96332,1.96455,1.96322,1.96455,51042849.0
2008-05-13 09:55:00,1.96464,1.96469,1.96385,1.96419,25244944.0
2008-05-13 10:00:00,1.96422,1.9651,1.96408,1.96484,98735238.0
2008-05-13 10:05:00,1.9648,1.96547,1.96458,1.96476,70943117.0
2008-05-13 10:10:00,1.96458,1.96458,1.96346,1.96351,36827463.0
2008-05-13 10:15:00,1.96319,1.96329,1.96245,1.9626,59842529.0
2008-05-13 10:20:00,1.96264,1.96348,1.96184,1.96227,58009286.0
2008-05-13 10:25:00,1.9623,1.96391,1.9623,1.9639,58687000.0
2008-05-13 10:30:00,1.96402,1.96745,1.96402,1.96745,43978432.0
2008-05-13 10:35:00,1.96757,1.96857,1.96751,1.96812,22476928.0
2008-05-13 10:40:00,1.96826,1.96826,1.9669,1.96697,43957121.0
2008-05-13 10:45:00,1.96701,1.96701,1.9655,1.9655,38281666.0
2008-05-13 10:50:00,1.96544,1.96544,1.96421,1.96424,39195540.0
2008-05-13 10:55:00,1.96416,1.96416,1.9615,1.962,92204821.0
2008-05-13 11:00:00,1.96204,1.96266,1.96176,1.96266,67395543.0
2008-05-13 11:05:00,1.96274,1.96335,1.96202,1.96202,77010560.0
2008-05-13 11:10:00,1.96203,1.9624,1.96134,1.96185,27857384.0
2008-05-13 11:15:00,1.96184,1.96251,1.96137,1.96244,37414162.0
2008-05-13 11:20:00,1.96259,1.96285,1.96195,1.96237,54107072.0
2008-05-13 11:25:00,1.96253,1.96293,1.96236,1.96259,37442578.0
2008-05-13 11:30:00,1.96265,1.96286,1.96244,1.96251,55851412.0
2008-05-13 11:35:00,1.9626,1.96317,1.96253,1.9628,37680838.0
2008-05-13 11:40:00,1.96273,1.96312,1.9623,1.96242,48135604.0
2008-05-13 11:45:00,1.96236,1.9631,1.96191,1.9629,121048719.0
2008-05-13 11:50:00,1.96281,1.96281,1.9618,1.96239,54654650.0
2008-05-13 11:55:00,1.96227,1.96289,1.96184,1.96268,43988364.0
2008-05-13 12:00:00,1.96269,1.9632,1.9622,1.96276,35120541.0
2008-05-13 12:05:00,1.96269,1.96418,1.96269,1.96418,21095141.0
2008-05-13 12:10:00,1.96416,1.96454,1.9629,1.9629,45296077.0
2008-05-13 12:15:00,1.96294,1.96326,1.96199,1.96286,42228691.0
2008-05-13 12:20:00,1.9629,1.96304,1.96054,1.9619,27302483.0
2008-05-13 12:25:00,1.96191,1.9623,1.96171,1.96213,31604710.0
2008-05-13 12:30:00,1.96229,1.96305,1.96222,1.96296,33338415.0
2008-05-13 12:35:00,1.96281,1.96391,1.96272,1.96304,46959402.0
2008-05-13 12:40:00,1.96303,1.96303,1.96217,1.96243,54657138.0
2008-05-13 12:45:00,1.96237,1.96237,1.96157,1.96195,29111839.0
2008-05-13 12:50:00,1.9621,1.96247,1.96192,1.96214,24830469.0
2008-05-13 12:55:00,1.96213,1.96221,1.9606,1.96139,38096314.0
2008-05-13 13:00:00,1.96137,1.96137,1.96045,1.96104,52028356.0
2008-05-13 13:05:00,1.9613,1.96213,1.96114,1.96198,29842967.0
2008-05-13 13:10:00,1.96207,1.96248,1.96191,1.96223,32235137.0
2008-05-13 13:15:00,1.96213,1.96271,1.96207,1.9621,43075642.0
2008-05-13 13:20:00,1.96199,1.96199,1.961,1.961,54683632.0
2008-05-13 13:25:00,1.96105,1.96105,1.95989,1.95989,28562663.0
2008-05-13 13:30:00,1.95984,1.95984,1.9585,1.9585,85955083.0
2008-05-13 13:35:00,1.95863,1.9594,1.95842,1.9594,56290062.0
2008-05-13 13:40:00,1.95949,1.96032,1.95937,1.95983,49984638.0
2008-05-13 13:45:00,1.95965,1.9608,1.95965,1.9608,42950476.0
2008-05-13 13:50:00,1.96086,1.96125,1.96017,1.96053,31346011.0
2008-05-13 13:55:00,1.96054,1.96054,1.9599,1.96051,28681522.0
2008-05-13 14:00:00,1.9605,1.96066,1.95981,1.95981,17850609.0
2008-05-13 14:05:00,1.95969,1.96011,1.95857,1.95977,38364756.0
2008-05-13 14:10:00,1.95977,1.96005,1.95892,1.95979,44439323.0
2008-05-13 14:15:00,1.95978,1.96026,1.95877,1.95884,365769007.0
2008-05-13 14:20:00,1.95906,1.95973,1.95906,1.95973,79114959.0
2008-05-13 14:25:00,1.95976,1.96028,1.95915,1.96019,51171214.0
2008-05-13 14:30:00,1.96005,1.96005,1.95767,1.95771,44733900.0
2008-05-13 14:35:00,1.95766,1.95766,1.95616,1.95678,75720683.0
2008-05-13 14:40:00,1.95668,1.95706,1.9556,1.9556,35791682.0
2008-05-13 14:45:00,1.95555,1.95658,1.95537,1.95629,40800563.0
2008-05-13 14:50:00,1.9563,1.9567,1.95546,1.9567,27834776.0
2008-05-13 14:55:00,1.95671,1.95799,1.95665,1.95779,79855859.0
2008-05-13 15:00:00,1.95782,1.95893,1.95756,1.95756,26662475.0
2008-05-13 15:05:00,1.95749,1.9579,1.95728,1.95754,63751822.0
2008-05-13 15:10:00,1.95761,1.95861,1.95706,1.9586,35966717.0
2008-05-13 15:15:00,1.95865,1.95883,1.95752,1.95783,38567068.0
2008-05-13 15:20:00,1.95778,1.9578,1.95742,1.95771,14255211.0
2008-05-13 15:25:00,1.95781,1.95836,1.95778,1.95811,66279502.0
2008-05-13 15:30:00,1.95798,1.95825,1.95758,1.958,50054094.0
2008-05-13 15:35:00,1.95794,1.95797,1.95627,1.95628,50334652.0
2008-05-13 15:40:00,1.9562,1.95622,1.95504,1.95504,58156657.0
2008-05-13 15:45:00,1.95502,1.95502,1.95394,1.95401,26508471.0
2008-05-13 15:50:00,1.95406,1.95442,1.95364,1.95442,25214722.0
2008-05-13 15:55:00,1.95451,1.95451,1.95153,1.95271,27745315.0
2008-05-13 16:00:00,1.9528,1.95376,1.95257,1.9527,55000210.0
2008-05-13 16:05:00,1.95269,1.95284,1.95217,1.9528,41709632.0
2008-05-13 16:10:00,1.95281,1.95342,1.95258,1.95274,51895832.0
2008-05-13 16:15:00,1.9526,1.9528,1.9521,1.95257,18941543.0
2008-05-13 16:20:00,1.95273,1.95328,1.9524,1.95328,30586229.0
2008-05-13 16:25:00,1.95334,1.95406,1.95316,1.95316,37306429.0
2008-05-13 16:30:00,1.95314,1.95342,1.95253,1.95295,54804852.0
2008-05-13 16:35:00,1.95295,1.95305,1.9519,1.9519,30559943.0
2008-05-13 16:40:00,1.95182,1.95186,1.95075,1.95137,33969601.0
2008-05-13 16:45:00,1.95151,1.95274,1.95151,1.95274,16271123.0
2008-05-13 16:50:00,1.95285,1.95328,1.95213,1.95217,26694270.0
2008-05-13 16:55:00,1.95205,1.95205,1.9512,1.95141,17628207.0
2008-05-13 17:00:00,1.9514,1.95181,1.95093,1.95168,29945615.0
2008-05-13 17:05:00,1.95162,1.95162,1.95112,1.95137,37607228.0
2008-05-13 17:10:00,1.95135,1.95175,1.95083,1.95161,22385700.0
2008-05-13 17:15:00,1.95167,1.95226,1.95017,1.95022,53738957.0
2008-05-13 17:20:00,1.95013,1.95013,1.94788,1.94793,50990928.0
2008-05-13 17:25:00,1.94796,1.94865,1.94686,1.94686,24735628.0
2008-05-13 17:30:00,1.94693,1.94712,1.94635,1.94712,53932429.0
2008-05-13 17:35:00,1.94702,1.94725,1.94509,1.94509,34369977.0
2008-05-13 17:40:00,1.945,1.945,1.94281,1.94347,49315121.0
2008-05-13 17:45:00,1.94344,1.94443,1.94321,1.94443,99940469.0
2008-05-13 17:50:00,1.94447,1.94491,1.94432,1.94474,65360027.0
2008-05-13 17:55:00,1.94474,1.94601,1.94474,1.94584,30651819.0
2008-05-13 18:00:00,1.94591,1.94919,1.94591,1.94916,36480839.0
2008-05-13 18:05:00,1.94919,1.95134,1.94919,1.95134,30925329.0
2008-05-13 18:10:00,1.95139,1.95159,1.94996,1.94996,48106011.0
2008-05-13 18:15:00,1.95004,1.95046,1.94985,1.95024,26498075.0
2008-05-13 18:20:00,1.95028,1.95143,1.95022,1.95143,47997971.0
2008-05-13 18:25:00,1.95144,1.95214,1.95134,1.95167,73487353.0
2008-05-13 18:30:00,1.95177,1.95237,1.9514,1.95186,44194492.0
2008-05-13 18:35:00,1.95181,1.95297,1.95164,1.95294,32078482.0
2008-05-13 18:40:00,1.95291,1.95291,1.95215,1.95216,32053276.0
2008-05-13 18:45:00,1.95214,1.95229,1.9518,1.95189,149243553.0
2008-05-13 18:50:00,1.9517,1.95184,1.95099,1.95171,20874272.0
2008-05-13 18:55:00,1.95176,1.95215,1.95137,1.95193,74783582.0
2008-05-13 19:00:00,1.95197,1.9521,1.95128,1.95149,36122741.0
2008-05-13 19:05:00,1.95158,1.95178,1.95044,1.95044,47710048.0
2008-05-13 19:10:00,1.95033,1.95036,1.94941,1.94988,51275342.0
2008-05-13 19:15:00,1.94993,1.95055,1.94984,1.95055,26902159.0
2008-05-13 19:20:00,1.95073,1.9524,1.95059,1.95234,55476182.0
2008-05-13 19:25:00,1.95238,1.95265,1.95168,1.95177,38473501.0
2008-05-13 19:30:00,1.95168,1.95257,1.95127,1.95257,44913831.0
2008-05-13 19:35:00,1.9526,1.9526,1.95118,1.95155,29521057.0
2008-05-13 19:40:00,1.95142,1.95185,1.95142,1.9515,51422339.0
2008-05-13 19:45:00,1.95151,1.95151,1.95082,1.95115,54966522.0
2008-05-13 19:50:00,1.95124,1.95142,1.95104,1.95118,53511112.0
2008-05-13 19:55:00,1.95102,1.95147,1.9508,1.95131,51994015.0
2008-05-13 20:00:00,1.95124,1.95248,1.95118,1.95232,44013941.0
2008-05-13 20:05:00,1.95225,1.95225,1.95021,1.95191,15654216.0
2008-05-13 20:10:00,1.95181,1.95249,1.95173,1.95186,39658066.0
2008-05-13 20:15:00,1.95175,1.95175,1.95102,1.95131,12151391.0
2008-05-13 20:20:00,1.95133,1.95154,1.95041,1.95154,26245991.0
2008-05-13 20:25:00,1.95177,1.95194,1.95141,1.95172,30428007.0
2008-05-13 20:30:00,1.95116,1.95288,1.95116,1.95262,49881635.0
2008-05-13 20:35:00,1.95242,1.95255,1.95182,1.95243,32582207.0
2008-05-13 20:40:00,1.95243,1.95287,1.95225,1.95257,24842569.0
2008-05-13 20:45:00,1.95245,1.9532,1.95216,1.9532,42950523.0
2008-05-13 20:50:00,1.95315,1.95336,1.95194,1.95194,86057321.0
2008-05-13 20:55:00,1.95199,1.95199,1.95096,1.9512,49594765.0
2008-05-13 21:00:00,1.95132,1.95157,1.95127,1.95144,55706271.0
2008-05-13 21:05:00,1.95161,1.95188,1.95141,1.95172,20578423.0
2008-05-13 21:10:00,1.95182,1.95202,1.95163,1.95176,28944812.0
2008-05-13 21:15:00,1.95185,1.95252,1.95185,1.95233,44008925.0
2008-05-13 21:20:00,1.9524,1.95248,1.9517,1.9517,37817403.0
2008-05-13 21:25:00,1.95184,1.95203,1.95154,1.95192,65324439.0
2008-05-13 21:30:00,1.9518,1.95204,1.95137,1.952,49481088.0
2008-05-13 21:35:00,1.95198,1.95224,1.9515,1.95183,39675900.0
2008-05-13 21:40:00,1.95184,1.95198,1.95127,1.95198,41291592.0
2008-05-13 21:45:00,1.95198,1.95215,1.9512,1.9516,78477680.0
2008-05-13 21:50:00,1.95155,1.95161,1.94997,1.95008,42295087.0
2008-05-13 21:55:00,1.95011,1.9503,1.94992,1.95022,36190181.0
2008-05-13 22:00:00,1.94971,1.95037,1.94971,1.95002,36767181.0
2008-05-13 22:05:00,1.94999,1.95036,1.94975,1.95035,35115704.0
2008-05-13 22:10:00,1.95039,1.95074,1.95025,1.95074,42137113.0
2008-05-13 22:15:00,1.95083,1.95084,1.95002,1.9506,30477921.0
2008-05-13 22:20:00,1.95051,1.95051,1.95003,1.9502,29918431.0
2008-05-13 22:25:00,1.95011,1.95067,1.95005,1.95022,41389746.0
2008-05-13 22:30:00,1.95041,1.95042,1.9495,1.94977,31414447.0
2008-05-13 22:35:00,1.94984,1.95021,1.94934,1.94975,24270491.0
2008-05-13 22:40:00,1.94982,1.95071,1.94982,1.95053,36571334.0
2008-05-13 22:45:00,1.95062,1.95169,1.95041,1.95154,23703884.0
2008-05-13 22:50:00,1.95151,1.9516,1.94984,1.95155,32529473.0
2008-05-13 22:55:00,1.95163,1.95203,1.95149,1.9519,33368445.0
2008-05-13 23:00:00,1.95191,1.95305,1.95186,1.95269,62843351.0
2008-05-13 23:05:00,1.95276,1.95318,1.95256,1.95258,29468322.0
2008-05-13 23:10:00,1.95268,1.95299,1.9521,1.95227,25073244.0
2008-05-13 23:15:00,1.95228,1.95277,1.95192,1.95247,47283020.0
2008-05-13 23:20:00,1.95246,1.95293,1.95231,1.95254,28054832.0
2008-05-13 23:25:00,1.95251,1.95271,1.9518,1.95213,27637860.0
2008-05-13 23:30:00,1.95223,1.95233,1.95175,1.95211,41812964.0
2008-05-13 23:35:00,1.95213,1.9525,1.95181,1.95186,40124388.0
2008-05-13 23:40:00,1.952,1.95221,1.95074,1.95074,28117106.0
2008-05-13 23:45:00,1.95072,1.95175,1.95051,1.95175,37459266.0
2008-05-13 23:50:00,1.95171,1.9523,1.95145,1.95226,33688963.0
2008-05-13 23:55:00,1.95203,1.95203,1.95125,1.95157,56184701.0
2008-05-14 00:00:00,1.95169,1.953,1.95169,1.953,35224534.0
2008-05-14 00:05:00,1.95276,1.9529,1.95247,1.9529,63313620.0
2008-05-14 00:10:00,1.95292,1.95365,1.95273,1.95273,31560197.0
2008-05-14 00:15:00,1.95259,1.95301,1.95137,1.95285,24906313.0
2008-05-14 00:20:00,1.95282,1.95306,1.95255,1.95296,28753482.0
2008-05-14 00:25:00,1.95295,1.95402,1.9528,1.9539,30414730.0
2008-05-14 00:30:00,1.95397,1.95446,1.95361,1.95424,48942571.0
2008-05-14 00:35:00,1.95411,1.95411,1.95328,1.95334,44450423.0
2008-05-14 00:40:00,1.95351,1.95368,1.95319,1.95341,41406659.0
2008-05-14 00:45:00,1.95344,1.9536,1.95264,1.95285,51609383.0
2008-05-14 00:50:00,1.95285,1.95318,1.95249,1.95281,41709142.0
2008-05-14 00:55:00,1.95287,1.95344,1.95287,1.95291,17886025.0
2008-05-14 01:00:00,1.95294,1.95322,1.95253,1.95292,40025278.0
2008-05-14 01:05:00,1.95289,1.95376,1.9525,1.95376,42559618.0
2008-05-14 01:10:00,1.9537,1.95425,1.95316,1.95413,45367577.0
2008-05-14 01:15:00,1.95406,1.95406,1.95346,1.95379,42703597.0
2008-05-14 01:20:00,1.95382,1.95396,1.95304,1.95393,37045746.0
2008-05-14 01:25:00,1.95384,1.95396,1.95324,1.95362,28969145.0
2008-05-14 01:30:00,1.95362,1.9539,1.95327,1.95348,26475247.0
2008-05-14 01:35:00,1.95346,1.95355,1.95249,1.95249,30010340.0
2008-05-14 01:40:00,1.95234,1.95234,1.95145,1.95175,35369185.0
2008-05-14 01:45:00,1.95173,1.95197,1.94974,1.94974,32045563.0
2008-05-14 01:50:00,1.95115,1.95136,1.95099,1.95123,37424592.0
2008-05-14 01:55:00,1.95117,1.95165,1.95105,1.95154,42782880.0
2008-05-14 02:00:00,1.95156,1.95283,1.95148,1.95279,44885894.0
2008-05-14 02:05:00,1.95276,1.95354,1.9526,1.95311,37913439.0
2008-05-14 02:10:00,1.95164,1.95317,1.95164,1.9521,31969639.0
2008-05-14 02:15:00,1.95218,1.95232,1.95162,1.9518,34895940.0
2008-05-14 02:20:00,1.95185,1.95185,1.95074,1.95121,29733551.0
2008-05-14 02:25:00,1.95108,1.9521,1.95108,1.95206,26320964.0
2008-05-14 02:30:00,1.95202,1.95202,1.95121,1.95159,29000796.0
2008-05-14 02:35:00,1.95167,1.95171,1.95125,1.95125,37382848.0
2008-05-14 02:40:00,1.95131,1.95133,1.95061,1.95066,38091010.0
2008-05-14 02:45:00,1.95056,1.95101,1.95041,1.95093,45839918.0
2008-05-14 02:50:00,1.95104,1.95233,1.95083,1.9522,42430428.0
2008-05-14 02:55:00,1.95217,1.95241,1.9516,1.95183,40679436.0
2008-05-14 03:00:00,1.95181,1.95205,1.95172,1.95205,14430673.0
2008-05-14 03:05:00,1.95206,1.95256,1.95149,1.95186,33004815.0
2008-05-14 03:10:00,1.9519,1.95204,1.95147,1.95187,61608757.0
2008-05-14 03:15:00,1.95191,1.95199,1.95147,1.95187,37933723.0
2008-05-14 03:20:00,1.95165,1.95166,1.95083,1.95159,43795287.0
2008-05-14 03:25:00,1.95155,1.9516,1.95118,1.95129,98358577.0
2008-05-14 03:30:00,1.95128,1.9534,1.95128,1.95331,30196016.0
2008-05-14 03:35:00,1.95329,1.95352,1.95182,1.95225,29392406.0
2008-05-14 03:40:00,1.95241,1.95274,1.95126,1.95211,20924363.0
2008-05-14 03:45:00,1.95228,1.95261,1.95218,1.95218,31150357.0
2008-05-14 03:50:00,1.95215,1.95239,1.95169,1.95193,70825583.0
2008-05-14 03:55:00,1.95193,1.95226,1.95178,1.95221,36972516.0
2008-05-14 04:00:00,1.95237,1.9537,1.95237,1.95306,53314303.0
2008-05-14 04:05:00,1.95312,1.95324,1.9526,1.953,35825369.0
2008-05-14 04:10:00,1.95309,1.95324,1.9526,1.95291,36519070.0
2008-05-14 04:15:00,1.95284,1.95379,1.95278,1.95297,28793042.0
2008-05-14 04:20:00,1.95292,1.95312,1.95252,1.95301,41466238.0
2008-05-14 04:25:00,1.95299,1.95363,1.95272,1.95332,34164980.0
2008-05-14 04:30:00,1.95305,1.95384,1.95304,1.95351,26859214.0
2008-05-14 04:35:00,1.95369,1.95377,1.95334,1.95377,26071503.0
2008-05-14 04:40:00,1.9538,1.95393,1.95305,1.95347,46309887.0
2008-05-14 04:45:00,1.95343,1.95376,1.95343,1.95374,22255163.0
2008-05-14 04:50:00,1.95364,1.95377,1.95287,1.95337,25319690.0
2008-05-14 04:55:00,1.95323,1.95374,1.95297,1.95344,61865245.0
2008-05-14 05:00:00,1.95346,1.95362,1.95313,1.95357,33559638.0
2008-05-14 05:05:00,1.95361,1.95388,1.95164,1.95359,31649487.0
2008-05-14 05:10:00,1.95359,1.95385,1.9534,1.95385,23851572.0
2008-05-14 05:15:00,1.9537,1.95425,1.95339,1.95401,35937789.0
2008-05-14 05:20:00,1.95387,1.95387,1.95309,1.95345,23197556.0
2008-05-14 05:25:00,1.95341,1.95387,1.9529,1.95347,32002514.0
2008-05-14 05:30:00,1.95341,1.95396,1.95341,1.95373,42160503.0
2008-05-14 05:35:00,1.95361,1.95423,1.95348,1.95393,30557411.0
2008-05-14 05:40:00,1.95388,1.95388,1.95304,1.95348,29245715.0
2008-05-14 05:45:00,1.95348,1.95365,1.95295,1.95306,42268679.0
2008-05-14 05:50:00,1.95299,1.95355,1.95277,1.95339,34407308.0
2008-05-14 05:55:00,1.95325,1.95349,1.95259,1.95259,36698895.0
2008-05-14 06:00:00,1.95301,1.95302,1.95264,1.953,35785178.0
2008-05-14 06:05:00,1.95289,1.95289,1.95178,1.9521,41519639.0
2008-05-14 06:10:00,1.95214,1.95223,1.9516,1.95205,78346824.0
2008-05-14 06:15:00,1.9521,1.9525,1.95152,1.9525,41879403.0
2008-05-14 06:20:00,1.95254,1.95331,1.95233,1.95316,37442322.0
2008-05-14 06:25:00,1.95316,1.95321,1.95237,1.95263,48827426.0
2008-05-14 06:30:00,1.95261,1.95261,1.95182,1.95203,62641712.0
2008-05-14 06:35:00,1.95178,1.9527,1.95154,1.95265,38263241.0
2008-05-14 06:40:00,1.95256,1.95293,1.95188,1.95289,41578082.0
2008-05-14 06:45:00,1.95291,1.95295,1.95192,1.95214,30111375.0
2008-05-14 06:50:00,1.95229,1.95261,1.95166,1.95195,19178455.0
2008-05-14 06:55:00,1.95187,1.9522,1.95163,1.95195,55074436.0
2008-05-14 07:00:00,1.95188,1.95247,1.95149,1.95247,48336468.0
2008-05-14 07:05:00,1.95255,1.95322,1.95255,1.95275,90863142.0
2008-05-14 07:10:00,1.95292,1.95306,1.95237,1.95237,41727750.0
2008-05-14 07:15:00,1.95241,1.95241,1.95177,1.95181,24459880.0
2008-05-14 07:20:00,1.95175,1.95175,1.95055,1.95068,32605369.0
2008-05-14 07:25:00,1.95073,1.95123,1.95042,1.95062,49459917.0
2008-05-14 07:30:00,1.95101,1.95136,1.9506,1.9507,30421878.0
2008-05-14 07:35:00,1.95068,1.95114,1.95068,1.95084,24723460.0
2008-05-14 07:40:00,1.95094,1.95115,1.95059,1.95092,11702383.0
2008-05-14 07:45:00,1.95085,1.9513,1.95058,1.95058,41021078.0
2008-05-14 07:50:00,1.95057,1.95093,1.94929,1.95059,15703500.0
2008-05-14 07:55:00,1.95055,1.95125,1.94991,1.94995,45455922.0
2008-05-14 08:00:00,1.95015,1.95185,1.95015,1.95151,53830754.0
2008-05-14 08:05:00,1.95159,1.95251,1.95159,1.95232,52086697.0
2008-05-14 08:10:00,1.95227,1.95343,1.95208,1.95316,56270928.0
2008-05-14 08:15:00,1.95303,1.95332,1.95263,1.95281,52303281.0
2008-05-14 08:20:00,1.953,1.953,1.952,1.952,28594194.0
2008-05-14 08:25:00,1.95197,1.95283,1.9515,1.95279,46435864.0
2008-05-14 08:30:00,1.95297,1.95301,1.95235,1.9527,38573991.0
2008-05-14 08:35:00,1.95251,1.95251,1.95123,1.95138,56492571.0
2008-05-14 08:40:00,1.95132,1.95134,1.95039,1.95039,26709890.0
2008-05-14 08:45:00,1.9503,1.95193,1.95019,1.95144,52371369.0
2008-05-14 08:50:00,1.95128,1.95128,1.94916,1.94975,47477217.0
2008-05-14 08:55:00,1.9498,1.95026,1.94915,1.94917,35073157.0
2008-05-14 09:00:00,1.94897,1.949,1.94835,1.94897,73467420.0
2008-05-14 09:05:00,1.94918,1.95018,1.94909,1.95016,20243070.0
2008-05-14 09:10:00,1.95018,1.95179,1.94983,1.95117,144270374.0
2008-05-14 09:15:00,1.95112,1.95121,1.95028,1.95121,30020010.0
2008-05-14 09:20:00,1.95128,1.95193,1.95113,1.95193,32555506.0
2008-05-14 09:25:00,1.95199,1.95365,1.95199,1.95365,43715038.0
2008-05-14 09:30:00,1.95365,1.95372,1.95197,1.95197,71662722.0
2008-05-14 09:35:00,1.95214,1.95329,1.95214,1.95261,50349138.0
2008-05-14 09:40:00,1.95256,1.95262,1.95207,1.95214,27959763.0
2008-05-14 09:45:00,1.95193,1.95272,1.95176,1.95255,46895465.0
2008-05-14 09:50:00,1.95261,1.95291,1.95225,1.95225,30950235.0
2008-05-14 09:55:00,1.95242,1.95412,1.95242,1.95404,30907980.0
2008-05-14 10:00:00,1.95393,1.95393,1.95305,1.95351,30655111.0
2008-05-14 10:05:00,1.95374,1.95565,1.95374,1.95542,67192001.0
2008-05-14 10:10:00,1.95545,1.9561,1.95543,1.95591,99829766.0
2008-05-14 10:15:00,1.95599,1.95602,1.95442,1.95446,35766371.0
2008-05-14 10:20:00,1.95442,1.95467,1.95302,1.95358,34351741.0
2008-05-14 10:25:00,1.95368,1.95431,1.9534,1.95418,51280629.0
2008-05-14 10:30:00,1.95395,1.95395,1.9521,1.95269,24516054.0
2008-05-14 10:35:00,1.9528,1.95297,1.95182,1.95185,49613789.0
2008-05-14 10:40:00,1.95172,1.95183,1.951,1.95123,57093117.0
2008-05-14 10:45:00,1.95136,1.95241,1.94993,1.95241,24371269.0
2008-05-14 10:50:00,1.95242,1.95247,1.95032,1.95102,37007733.0
2008-05-14 10:55:00,1.95102,1.95241,1.95102,1.95177,30567439.0
2008-05-14 11:00:00,1.95181,1.95253,1.95181,1.95239,17677035.0
2008-05-14 11:05:00,1.95238,1.95252,1.95065,1.95075,26686139.0
2008-05-14 11:10:00,1.95063,1.95088,1.94922,1.94922,17326756.0
2008-05-14 11:15:00,1.94918,1.94918,1.94821,1.94888,35255126.0
2008-05-14 11:20:00,1.9491,1.94936,1.94725,1.94746,28827618.0
2008-05-14 11:25:00,1.94745,1.94745,1.94594,1.94666,54597082.0
2008-05-14 11:30:00,1.94646,1.94647,1.94354,1.94354,35301576.0
2008-05-14 11:35:00,1.94342,1.94433,1.94299,1.94433,28798942.0
2008-05-14 11:40:00,1.94425,1.9462,1.94425,1.94619,19520399.0
2008-05-14 11:45:00,1.94619,1.94636,1.94483,1.94519,53282592.0
2008-05-14 11:50:00,1.94515,1.94587,1.94506,1.94557,43161594.0
2008-05-14 11:55:00,1.94534,1.9464,1.94506,1.9464,54483185.0
2008-05-14 12:00:00,1.94633,1.94704,1.94525,1.94586,29626509.0
2008-05-14 12:05:00,1.94582,1.94611,1.94406,1.94432,23834237.0
2008-05-14 12:10:00,1.9444,1.94545,1.94394,1.94545,25880679.0
2008-05-14 12:15:00,1.94542,1.94617,1.94515,1.94556,63093461.0
2008-05-14 12:20:00,1.94566,1.94605,1.94507,1.94605,51387725.0
2008-05-14 12:25:00,1.94613,1.94615,1.94442,1.94442,48836443.0
2008-05-14 12:30:00,1.94448,1.94461,1.94392,1.94442,70001370.0
2008-05-14 12:35:00,1.9442,1.9442,1.94304,1.94311,15023433.0
2008-05-14 12:40:00,1.94321,1.94397,1.94298,1.94377,38140173.0
2008-05-14 12:45:00,1.94374,1.94386,1.94274,1.94386,37567073.0
2008-05-14 12:50:00,1.94381,1.94393,1.94258,1.94258,63844674.0
2008-05-14 12:55:00,1.94253,1.94276,1.9422,1.9422,27725474.0
2008-05-14 13:00:00,1.94226,1.94301,1.94226,1.94299,80240587.0
2008-05-14 13:05:00,1.94313,1.9435,1.94251,1.94284,28433517.0
2008-05-14 13:10:00,1.94288,1.94383,1.94288,1.94297,42519194.0
2008-05-14 13:15:00,1.9428,1.9428,1.94074,1.94105,34631011.0
2008-05-14 13:20:00,1.94127,1.94193,1.94015,1.94031,81700376.0
2008-05-14 13:25:00,1.94053,1.94202,1.94053,1.94202,43740197.0
2008-05-14 13:30:00,1.94216,1.9422,1.93988,1.94048,48205264.0
2008-05-14 13:35:00,1.94058,1.94202,1.94058,1.94202,78031362.0
2008-05-14 13:40:00,1.94199,1.9423,1.94131,1.94147,357288950.0
2008-05-14 13:45:00,1.94176,1.94302,1.94176,1.94249,44648422.0
2008-05-14 13:50:00,1.94262,1.94298,1.94132,1.94195,38066685.0
2008-05-14 13:55:00,1.94186,1.9419,1.94059,1.94059,18048554.0
2008-05-14 14:00:00,1.94045,1.94045,1.93876,1.93986,29262316.0
2008-05-14 14:05:00,1.93997,1.94066,1.9387,1.9387,29805752.0
2008-05-14 14:10:00,1.93864,1.93864,1.93731,1.93811,42787219.0
2008-05-14 14:15:00,1.93819,1.93819,1.93642,1.93673,50168632.0
2008-05-14 14:20:00,1.93661,1.9394,1.93657,1.9394,57345105.0
2008-05-14 14:25:00,1.93939,1.94022,1.93855,1.93855,88621468.0
2008-05-14 14:30:00,1.93872,1.93928,1.9377,1.93856,29691142.0
2008-05-14 14:35:00,1.93868,1.94049,1.93868,1.94031,53428739.0
2008-05-14 14:40:00,1.9402,1.94122,1.93982,1.94122,42605981.0
2008-05-14 14:45:00,1.94131,1.94357,1.94131,1.94357,31655135.0
2008-05-14 14:50:00,1.94348,1.94371,1.94252,1.94329,29613237.0
2008-05-14 14:55:00,1.94307,1.9435,1.94218,1.9435,52182773.0
2008-05-14 15:00:00,1.94364,1.9449,1.94363,1.94482,41158618.0
2008-05-14 15:05:00,1.94483,1.94725,1.94483,1.94682,25524822.0
2008-05-14 15:10:00,1.94652,1.94652,1.94489,1.94489,27278662.0
2008-05-14 15:15:00,1.9447,1.94475,1.9438,1.94398,56377344.0
2008-05-14 15:20:00,1.94399,1.94421,1.94344,1.94407,47003806.0
2008-05-14 15:25:00,1.94433,1.94575,1.94433,1.94529,32791210.0
2008-05-14 15:30:00,1.94515,1.94574,1.94488,1.94574,31542117.0
2008-05-14 15:35:00,1.94574,1.94574,1.9441,1.94511,28126405.0
2008-05-14 15:40:00,1.94509,1.94602,1.94489,1.94588,40510699.0
2008-05-14 15:45:00,1.94583,1.94583,1.94451,1.94451,47866882.0
2008-05-14 15:50:00,1.94452,1.94452,1.94371,1.94373,22081784.0
2008-05-14 15:55:00,1.94366,1.94366,1.94177,1.94223,37550013.0
2008-05-14 16:00:00,1.94208,1.94256,1.94189,1.94214,41649256.0
2008-05-14 16:05:00,1.94234,1.94247,1.94112,1.94112,57563974.0
2008-05-14 16:10:00,1.94098,1.94128,1.94079,1.94094,117010117.0
2008-05-14 16:15:00,1.94098,1.94205,1.94073,1.94101,50924424.0
2008-05-14 16:20:00,1.94117,1.94138,1.94075,1.94125,38892404.0
2008-05-14 16:25:00,1.94128,1.94276,1.94128,1.94275,54086462.0
2008-05-14 16:30:00,1.94278,1.94332,1.94202,1.94209,37134066.0
2008-05-14 16:35:00,1.94185,1.94185,1.9398,1.94048,56071089.0
2008-05-14 16:40:00,1.94053,1.94107,1.93952,1.94105,37562108.0
2008-05-14 16:45:00,1.94107,1.94328,1.941,1.94328,28695858.0
2008-05-14 16:50:00,1.94327,1.94617,1.94313,1.94583,74447728.0
2008-05-14 16:55:00,1.94571,1.94575,1.94472,1.94549,66177104.0
2008-05-14 17:00:00,1.94539,1.94735,1.94477,1.94735,91492436.0
2008-05-14 17:05:00,1.94745,1.94811,1.94662,1.94687,40082806.0
2008-05-14 17:10:00,1.94711,1.94797,1.94711,1.94763,38842608.0
2008-05-14 17:15:00,1.94763,1.94797,1.94674,1.94764,43556152.0
2008-05-14 17:20:00,1.94749,1.94809,1.94659,1.94809,22505357.0
2008-05-14 17:25:00,1.9481,1.94977,1.94807,1.94957,46949163.0
2008-05-14 17:30:00,1.9494,1.95043,1.94893,1.95033,59656951.0
2008-05-14 17:35:00,1.95023,1.9503,1.94932,1.95021,55768069.0
2008-05-14 17:40:00,1.95031,1.9504,1.94896,1.94979,63180936.0
2008-05-14 17:45:00,1.95022,1.95124,1.95016,1.95112,34720931.0
2008-05-14 17:50:00,1.95093,1.95093,1.94965,1.94982,76116004.0
2008-05-14 17:55:00,1.94984,1.94987,1.9484,1.9484,93722897.0
2008-05-14 18:00:00,1.94817,1.94964,1.94817,1.94964,25878764.0
2008-05-14 18:05:00,1.94958,1.94977,1.94911,1.94916,49034345.0
2008-05-14 18:10:00,1.94902,1.9491,1.94846,1.94846,86340494.0
2008-05-14 18:15:00,1.94862,1.94891,1.94839,1.94876,32773975.0
2008-05-14 18:20:00,1.94852,1.9499,1.94807,1.9499,64904381.0
2008-05-14 18:25:00,1.95,1.95016,1.94962,1.94993,40602675.0
2008-05-14 18:30:00,1.95,1.95,1.94834,1.94931,45400549.0
2008-05-14 18:35:00,1.94932,1.95003,1.94931,1.94979,32807557.0
2008-05-14 18:40:00,1.94976,1.95008,1.94905,1.95008,79150435.0
2008-05-14 18:45:00,1.95011,1.95022,1.94925,1.94925,64443354.0
2008-05-14 18:50:00,1.94916,1.94949,1.94874,1.94899,29676563.0
2008-05-14 18:55:00,1.94891,1.95008,1.94868,1.95008,65092047.0
2008-05-14 19:00:00,1.95015,1.95019,1.94908,1.94908,58590173.0
2008-05-14 19:05:00,1.94888,1.94888,1.94764,1.94782,39785344.0
2008-05-14 19:10:00,1.94785,1.94805,1.94723,1.94723,28842413.0
2008-05-14 19:15:00,1.9475,1.94768,1.94626,1.94643,34081455.0
2008-05-14 19:20:00,1.94649,1.94728,1.94591,1.9472,18805473.0
2008-05-14 19:25:00,1.94718,1.94767,1.94693,1.94695,73932100.0
2008-05-14 19:30:00,1.94677,1.94677,1.94586,1.94586,39324519.0
2008-05-14 19:35:00,1.94566,1.94575,1.94463,1.94541,53444042.0
2008-05-14 19:40:00,1.94557,1.94572,1.94474,1.94493,29202540.0
2008-05-14 19:45:00,1.94507,1.94601,1.94507,1.9459,22065937.0
2008-05-14 19:50:00,1.9459,1.946,1.94512,1.94572,39605714.0
2008-05-14 19:55:00,1.94565,1.9466,1.94545,1.94612,24609975.0
2008-05-14 20:00:00,1.94624,1.94664,1.94611,1.94638,31320760.0
2008-05-14 20:05:00,1.94637,1.94652,1.94609,1.94652,50757092.0
2008-05-14 20:10:00,1.94651,1.94654,1.94566,1.94566,31536311.0
2008-05-14 20:15:00,1.94563,1.94597,1.94455,1.94476,25745270.0
2008-05-14 20:20:00,1.94495,1.94635,1.94495,1.94597,28029564.0
2008-05-14 20:25:00,1.94607,1.94681,1.94607,1.94676,36428912.0
2008-05-14 20:30:00,1.94694,1.9471,1.94644,1.94661,16984105.0
2008-05-14 20:35:00,1.94651,1.9467,1.94607,1.94607,27097105.0
2008-05-14 20:40:00,1.946,1.94732,1.94598,1.94729,57066893.0
2008-05-14 20:45:00,1.94723,1.94723,1.9453,1.94662,39189890.0
2008-05-14 20:50:00,1.9466,1.94826,1.94635,1.94826,30014084.0
2008-05-14 20:55:00,1.94848,1.94955,1.94848,1.94944,37787347.0
2008-05-14 21:00:00,1.94933,1.94936,1.94847,1.9486,40901033.0
2008-05-14 21:05:00,1.94853,1.94891,1.9482,1.94876,36741142.0
2008-05-14 21:10:00,1.9488,1.9488,1.94804,1.94853,42989864.0
2008-05-14 21:15:00,1.94847,1.94899,1.94825,1.94899,29641725.0
2008-05-14 21:20:00,1.94899,1.9491,1.9485,1.94888,45000069.0
2008-05-14 21:25:00,1.94875,1.949,1.94857,1.94882,22379461.0
2008-05-14 21:30:00,1.94887,1.94942,1.94778,1.94933,17334132.0
2008-05-14 21:35:00,1.94932,1.95061,1.94914,1.95061,30786911.0
2008-05-14 21:40:00,1.95078,1.95117,1.94998,1.95098,79520869.0
2008-05-14 21:45:00,1.95105,1.95143,1.95023,1.95026,36074912.0
2008-05-14 21:50:00,1.95034,1.95156,1.95014,1.95156,60184719.0
2008-05-14 21:55:00,1.95169,1.95258,1.95169,1.95242,37242123.0
2008-05-14 22:00:00,1.95248,1.9528,1.95066,1.95225,42973729.0
2008-05-14 22:05:00,1.95225,1.95239,1.95122,1.95148,46235026.0
2008-05-14 22:10:00,1.9517,1.95192,1.95155,1.95183,45968972.0
2008-05-14 22:15:00,1.9518,1.95232,1.9518,1.952,36231603.0
2008-05-14 22:20:00,1.95206,1.95216,1.9508,1.95112,30716556.0
2008-05-14 22:25:00,1.95106,1.95166,1.95083,1.95142,37957968.0
2008-05-14 22:30:00,1.95131,1.95131,1.95072,1.95117,44938445.0
2008-05-14 22:35:00,1.95147,1.95254,1.95147,1.95237,46061731.0
2008-05-14 22:40:00,1.95232,1.95262,1.9521,1.95244,28233413.0
2008-05-14 22:45:00,1.95234,1.95247,1.95183,1.95183,41142085.0
2008-05-14 22:50:00,1.95176,1.95241,1.95152,1.95241,50565375.0
2008-05-14 22:55:00,1.95238,1.95245,1.95196,1.95196,42135887.0
2008-05-14 23:00:00,1.95182,1.95336,1.95136,1.95314,41006851.0
2008-05-14 23:05:00,1.9531,1.95321,1.95241,1.95266,38597360.0
2008-05-14 23:10:00,1.95124,1.95301,1.95124,1.95127,36201322.0
2008-05-14 23:15:00,1.95137,1.95311,1.95131,1.95235,34781781.0
2008-05-14 23:20:00,1.95222,1.95245,1.95179,1.95228,28225778.0
2008-05-14 23:25:00,1.95232,1.95245,1.95071,1.95129,26829124.0
2008-05-14 23:30:00,1.95148,1.95164,1.95118,1.95148,44284105.0
2008-05-14 23:35:00,1.95168,1.95183,1.95062,1.95062,39243255.0
2008-05-14 23:40:00,1.95061,1.95066,1.95028,1.95066,38311924.0
2008-05-14 23:45:00,1.95072,1.95158,1.95063,1.95107,40806830.0
2008-05-14 23:50:00,1.95125,1.95143,1.95052,1.95084,33053516.0
2008-05-14 23:55:00,1.95102,1.95131,1.95075,1.95131,38113967.0
2008-05-15 00:00:00,1.95138,1.95244,1.95012,1.95244,27308545.0
2008-05-15 00:05:00,1.95238,1.95262,1.95227,1.95257,33966046.0
2008-05-15 00:10:00,1.9526,1.9527,1.95227,1.95248,55746472.0
2008-05-15 00:15:00,1.95248,1.95249,1.95217,1.95248,24138448.0
2008-05-15 00:20:00,1.95238,1.95238,1.95173,1.95173,41370721.0
2008-05-15 00:25:00,1.95157,1.9519,1.95145,1.9519,78696142.0
2008-05-15 00:30:00,1.95197,1.95217,1.95171,1.95181,31299240.0
2008-05-15 00:35:00,1.95175,1.95189,1.95138,1.95182,26463876.0
2008-05-15 00:40:00,1.95199,1.9521,1.95184,1.95184,12889434.0
2008-05-15 00:45:00,1.95182,1.95262,1.95175,1.95262,30324985.0
2008-05-15 00:50:00,1.95276,1.95315,1.9524,1.95315,57343877.0
2008-05-15 00:55:00,1.95329,1.95414,1.95324,1.95375,26147214.0
2008-05-15 01:00:00,1.95372,1.95423,1.95353,1.95382,53347459.0
2008-05-15 01:05:00,1.95403,1.95423,1.95278,1.95314,52435547.0
2008-05-15 01:10:00,1.95333,1.95344,1.95234,1.95298,38605664.0
2008-05-15 01:15:00,1.9529,1.95306,1.95191,1.95283,30454260.0
2008-05-15 01:20:00,1.95288,1.95304,1.95267,1.95304,43907314.0
2008-05-15 01:25:00,1.95295,1.95344,1.95257,1.95281,38033563.0
2008-05-15 01:30:00,1.95272,1.95289,1.95233,1.95251,25399641.0
2008-05-15 01:35:00,1.95269,1.95298,1.95264,1.95282,30596084.0
2008-05-15 01:40:00,1.95279,1.95299,1.95245,1.95267,44094985.0
2008-05-15 01:45:00,1.95282,1.95333,1.95271,1.95333,17838191.0
2008-05-15 01:50:00,1.9533,1.95338,1.95282,1.95304,35322621.0
2008-05-15 01:55:00,1.95307,1.95435,1.95302,1.95435,67855782.0
2008-05-15 02:00:00,1.95444,1.95444,1.95392,1.95411,58863029.0
2008-05-15 02:05:00,1.95399,1.95399,1.95205,1.95232,33813715.0
2008-05-15 02:10:00,1.95246,1.95376,1.9524,1.95363,30712181.0
2008-05-15 02:15:00,1.95351,1.95351,1.95258,1.95306,43876868.0
2008-05-15 02:20:00,1.95299,1.95357,1.95267,1.95325,29278532.0
2008-05-15 02:25:00,1.95306,1.95375,1.95286,1.95286,25734716.0
2008-05-15 02:30:00,1.95285,1.95291,1.95233,1.95291,32274186.0
2008-05-15 02:35:00,1.95305,1.95337,1.95279,1.95293,42057144.0
2008-05-15 02:40:00,1.95299,1.95383,1.95282,1.95362,29915217.0
2008-05-15 02:45:00,1.95374,1.95416,1.95362,1.95397,37878233.0
2008-05-15 02:50:00,1.95394,1.95413,1.95365,1.95404,50086595.0
2008-05-15 02:55:00,1.95387,1.9543,1.95333,1.95427,51399435.0
2008-05-15 03:00:00,1.95436,1.95445,1.95314,1.95333,25495210.0
2008-05-15 03:05:00,1.95319,1.9534,1.95294,1.9534,58466354.0
2008-05-15 03:10:00,1.95349,1.95388,1.95321,1.95356,31447779.0
2008-05-15 03:15:00,1.95338,1.95375,1.95226,1.95337,30443915.0
2008-05-15 03:20:00,1.95332,1.95349,1.95299,1.95338,26903112.0
2008-05-15 03:25:00,1.9534,1.95353,1.95309,1.95346,33156925.0
2008-05-15 03:30:00,1.95359,1.95412,1.95306,1.95412,97900952.0
2008-05-15 03:35:00,1.95419,1.95456,1.95382,1.95409,41276929.0
2008-05-15 03:40:00,1.95417,1.95441,1.95393,1.95393,44431433.0
2008-05-15 03:45:00,1.95395,1.95424,1.95382,1.95398,59532437.0
2008-05-15 03:50:00,1.95401,1.95401,1.95343,1.95358,34828781.0
2008-05-15 03:55:00,1.95359,1.95363,1.95201,1.95341,27093193.0
2008-05-15 04:00:00,1.95342,1.95342,1.95265,1.95303,38821009.0
2008-05-15 04:05:00,1.95308,1.95402,1.95302,1.95396,40512607.0
2008-05-15 04:10:00,1.95401,1.95467,1.95353,1.95461,39932467.0
2008-05-15 04:15:00,1.95468,1.95502,1.95416,1.95502,37968607.0
2008-05-15 04:20:00,1.95502,1.9553,1.95439,1.95469,40443311.0
2008-05-15 04:25:00,1.95462,1.95463,1.95297,1.95301,43995871.0
2008-05-15 04:30:00,1.95305,1.95373,1.95247,1.95259,26213863.0
2008-05-15 04:35:00,1.95264,1.95282,1.95206,1.95206,27194521.0
2008-05-15 04:40:00,1.95206,1.95261,1.95206,1.95238,34472579.0
2008-05-15 04:45:00,1.95229,1.95334,1.95183,1.95183,35451995.0
2008-05-15 04:50:00,1.95327,1.95327,1.95256,1.95266,31583133.0
2008-05-15 04:55:00,1.95247,1.9528,1.95238,1.95268,34763471.0
2008-05-15 05:00:00,1.9527,1.95343,1.95265,1.95321,42451397.0
2008-05-15 05:05:00,1.95327,1.95343,1.95289,1.95329,49639313.0
2008-05-15 05:10:00,1.95337,1.95392,1.95337,1.9534,41253679.0
2008-05-15 05:15:00,1.95344,1.95349,1.9528,1.95303,29424505.0
2008-05-15 05:20:00,1.9531,1.95322,1.95223,1.95255,45872416.0
2008-05-15 05:25:00,1.95243,1.95299,1.95213,1.95291,44431058.0
2008-05-15 05:30:00,1.95294,1.95313,1.95281,1.953,36804646.0
2008-05-15 05:35:00,1.95315,1.95338,1.95286,1.95307,29290536.0
2008-05-15 05:40:00,1.95312,1.95321,1.95272,1.95297,32568224.0
2008-05-15 05:45:00,1.95317,1.95328,1.95303,1.95319,43458492.0
2008-05-15 05:50:00,1.95316,1.95348,1.95266,1.95269,46684978.0
2008-05-15 05:55:00,1.95271,1.95291,1.95073,1.95248,41023880.0
2008-05-15 06:00:00,1.95254,1.95291,1.95248,1.9527,37040119.0
2008-05-15 06:05:00,1.95263,1.95317,1.95236,1.95315,59671051.0
2008-05-15 06:10:00,1.95319,1.95361,1.95311,1.95361,34654816.0
2008-05-15 06:15:00,1.95356,1.95421,1.95309,1.95421,75718537.0
2008-05-15 06:20:00,1.95419,1.95419,1.9536,1.95378,27098063.0
2008-05-15 06:25:00,1.95372,1.95462,1.9526,1.95447,12775390.0
2008-05-15 06:30:00,1.95451,1.95451,1.95356,1.9536,22906881.0
2008-05-15 06:35:00,1.95337,1.9539,1.95327,1.95346,44871836.0
2008-05-15 06:40:00,1.95365,1.95389,1.95295,1.95312,31421211.0
2008-05-15 06:45:00,1.95323,1.95348,1.95271,1.95348,37108462.0
2008-05-15 06:50:00,1.95346,1.9535,1.95292,1.95297,35411818.0
2008-05-15 06:55:00,1.95289,1.95303,1.95241,1.95279,42625007.0
2008-05-15 07:00:00,1.95293,1.95305,1.9525,1.95258,39858919.0
2008-05-15 07:05:00,1.95263,1.95272,1.95227,1.95261,31099465.0
2008-05-15 07:10:00,1.95247,1.95251,1.95081,1.95215,37892908.0
2008-05-15 07:15:00,1.95224,1.95318,1.95183,1.95309,55526866.0
2008-05-15 07:20:00,1.95303,1.95348,1.95284,1.9531,24700022.0
2008-05-15 07:25:00,1.95321,1.95324,1.95255,1.95263,17382152.0
2008-05-15 07:30:00,1.95253,1.95289,1.95211,1.95289,39177744.0
2008-05-15 07:35:00,1.95282,1.95351,1.95263,1.95303,29686529.0
2008-05-15 07:40:00,1.95306,1.95461,1.95299,1.95461,25655444.0
2008-05-15 07:45:00,1.95464,1.9549,1.95328,1.9533,32723239.0
2008-05-15 07:50:00,1.95332,1.95347,1.95267,1.95303,51321156.0
2008-05-15 07:55:00,1.95295,1.95295,1.95205,1.95244,31829072.0
2008-05-15 08:00:00,1.95234,1.95277,1.95226,1.95277,25227588.0
2008-05-15 08:05:00,1.95272,1.95275,1.9523,1.95263,38516374.0
2008-05-15 08:10:00,1.95254,1.95296,1.95238,1.95238,22709443.0
2008-05-15 08:15:00,1.9524,1.95316,1.95212,1.95212,28439180.0
2008-05-15 08:20:00,1.95211,1.95226,1.95094,1.95094,55020060.0
2008-05-15 08:25:00,1.95104,1.95104,1.94952,1.94952,37633950.0
2008-05-15 08:30:00,1.94949,1.94957,1.94884,1.94936,69197109.0
2008-05-15 08:35:00,1.94934,1.94998,1.94892,1.94983,19612286.0
2008-05-15 08:40:00,1.94978,1.94978,1.94808,1.94808,32958896.0
2008-05-15 08:45:00,1.94772,1.94847,1.94772,1.94834,29181329.0
2008-05-15 08:50:00,1.94813,1.94864,1.94778,1.94838,40584479.0
2008-05-15 08:55:00,1.94837,1.94837,1.94719,1.94719,61149023.0
2008-05-15 09:00:00,1.94702,1.94766,1.94687,1.94766,66756988.0
2008-05-15 09:05:00,1.94774,1.94888,1.94765,1.94861,28928119.0
2008-05-15 09:10:00,1.94864,1.94924,1.94864,1.94899,64793258.0
2008-05-15 09:15:00,1.94899,1.94908,1.94836,1.94847,74960207.0
2008-05-15 09:20:00,1.94845,1.94963,1.94831,1.94963,32351672.0
2008-05-15 09:25:00,1.94972,1.9504,1.94965,1.94998,45452480.0
2008-05-15 09:30:00,1.94969,1.95049,1.9495,1.95049,41715386.0
2008-05-15 09:35:00,1.95056,1.95063,1.94962,1.9504,63944779.0
2008-05-15 09:40:00,1.95059,1.95144,1.95059,1.95077,31880711.0
2008-05-15 09:45:00,1.95061,1.9509,1.94969,1.94974,83313406.0
2008-05-15 09:50:00,1.94973,1.95146,1.94973,1.95132,49055435.0
2008-05-15 09:55:00,1.95124,1.95124,1.95054,1.95097,27025248.0
2008-05-15 10:00:00,1.95107,1.95139,1.94986,1.94991,92627850.0
2008-05-15 10:05:00,1.94996,1.95001,1.94893,1.94933,72320891.0
2008-05-15 10:10:00,1.94949,1.95096,1.94949,1.9508,35396541.0
2008-05-15 10:15:00,1.95052,1.95092,1.95035,1.9505,61994610.0
2008-05-15 10:20:00,1.95046,1.95053,1.95005,1.9504,58553627.0
2008-05-15 10:25:00,1.95045,1.95167,1.95045,1.95151,63875090.0
2008-05-15 10:30:00,1.95168,1.95173,1.95126,1.95129,49897563.0
2008-05-15 10:35:00,1.95133,1.95192,1.9512,1.9515,22482282.0
2008-05-15 10:40:00,1.95156,1.95274,1.95141,1.95265,45318483.0
2008-05-15 10:45:00,1.9527,1.95323,1.95263,1.95318,38186201.0
2008-05-15 10:50:00,1.95316,1.95328,1.95241,1.95305,40320790.0
2008-05-15 10:55:00,1.95298,1.95424,1.9529,1.95424,93195737.0
2008-05-15 11:00:00,1.95415,1.95482,1.95387,1.95443,62785603.0
2008-05-15 11:05:00,1.95444,1.95444,1.95316,1.95338,71853940.0
2008-05-15 11:10:00,1.95338,1.95459,1.95299,1.95459,28058224.0
2008-05-15 11:15:00,1.95464,1.95492,1.95253,1.95253,39516924.0
2008-05-15 11:20:00,1.95247,1.95247,1.95096,1.9515,59870620.0
2008-05-15 11:25:00,1.95144,1.95151,1.95046,1.951,36145720.0
2008-05-15 11:30:00,1.95105,1.95129,1.94992,1.94992,56122754.0
2008-05-15 11:35:00,1.95011,1.9514,1.95009,1.9514,38707658.0
2008-05-15 11:40:00,1.95117,1.95156,1.95078,1.95094,51825990.0
2008-05-15 11:45:00,1.951,1.95101,1.94994,1.95101,118913230.0
2008-05-15 11:50:00,1.95086,1.95113,1.9505,1.95083,57973285.0
2008-05-15 11:55:00,1.95075,1.95075,1.94985,1.95047,42254548.0
2008-05-15 12:00:00,1.95058,1.95058,1.94902,1.95005,37054835.0
2008-05-15 12:05:00,1.95006,1.95051,1.94959,1.95037,21617663.0
2008-05-15 12:10:00,1.95017,1.95036,1.94937,1.94937,49625782.0
2008-05-15 12:15:00,1.94932,1.94932,1.94846,1.94858,39454876.0
2008-05-15 12:20:00,1.94862,1.94869,1.94709,1.94851,27650933.0
2008-05-15 12:25:00,1.94849,1.9485,1.94771,1.94771,31778401.0
2008-05-15 12:30:00,1.94779,1.94864,1.94779,1.94846,32444237.0
2008-05-15 12:35:00,1.94838,1.94879,1.94749,1.94803,46110059.0
2008-05-15 12:40:00,1.9481,1.9481,1.94706,1.94729,58064604.0
2008-05-15 12:45:00,1.94733,1.9476,1.94679,1.94679,26572797.0
2008-05-15 12:50:00,1.94667,1.94667,1.94549,1.94566,26504304.0
2008-05-15 12:55:00,1.94572,1.94801,1.94572,1.94801,38612848.0
2008-05-15 13:00:00,1.94801,1.94801,1.9469,1.9469,50560358.0
2008-05-15 13:05:00,1.94716,1.94894,1.94689,1.94881,29148568.0
2008-05-15 13:10:00,1.94879,1.94879,1.94734,1.94752,30872844.0
2008-05-15 13:15:00,1.94753,1.94781,1.94586,1.94586,41359868.0
2008-05-15 13:20:00,1.9459,1.94603,1.94521,1.94543,54178907.0
2008-05-15 13:25:00,1.94551,1.94595,1.94528,1.94562,29593324.0
2008-05-15 13:30:00,1.94557,1.94649,1.94494,1.94649,83401575.0
2008-05-15 13:35:00,1.94661,1.94663,1.94558,1.94558,59332614.0
2008-05-15 13:40:00,1.94561,1.94589,1.94501,1.94557,47200470.0
2008-05-15 13:45:00,1.94561,1.94731,1.94561,1.94716,42644898.0
2008-05-15 13:50:00,1.94723,1.94751,1.94693,1.94721,30142774.0
2008-05-15 13:55:00,1.94712,1.94712,1.94624,1.94624,30608144.0
2008-05-15 14:00:00,1.9462,1.9462,1.945,1.945,17751607.0
2008-05-15 14:05:00,1.94499,1.94502,1.94297,1.94463,36508366.0
2008-05-15 14:10:00,1.94463,1.94513,1.94368,1.94368,45734174.0
2008-05-15 14:15:00,1.94352,1.94382,1.94311,1.94342,378346701.0
2008-05-15 14:20:00,1.94349,1.94427,1.94348,1.94392,78346273.0
2008-05-15 14:25:00,1.94373,1.94413,1.94331,1.94331,49550167.0
2008-05-15 14:30:00,1.94323,1.94646,1.94323,1.94646,43584095.0
2008-05-15 14:35:00,1.94647,1.94695,1.94602,1.94695,80401429.0
2008-05-15 14:40:00,1.94698,1.94709,1.94597,1.94639,35588185.0
2008-05-15 14:45:00,1.94641,1.94694,1.94623,1.94672,41497587.0
2008-05-15 14:50:00,1.94665,1.94665,1.94544,1.94596,27717854.0
2008-05-15 14:55:00,1.94591,1.94591,1.94452,1.94506,82323297.0
2008-05-15 15:00:00,1.94502,1.9453,1.94339,1.94339,29157177.0
2008-05-15 15:05:00,1.94326,1.94358,1.94291,1.9432,64835057.0
2008-05-15 15:10:00,1.94346,1.94364,1.94187,1.9424,37945272.0
2008-05-15 15:15:00,1.94246,1.94279,1.94224,1.94248,37561173.0
2008-05-15 15:20:00,1.94253,1.94383,1.94253,1.94383,15108668.0
2008-05-15 15:25:00,1.94397,1.94435,1.94329,1.94329,67078802.0
2008-05-15 15:30:00,1.94323,1.94419,1.94317,1.94419,47104191.0
2008-05-15 15:35:00,1.94411,1.94418,1.94287,1.94393,50292345.0
2008-05-15 15:40:00,1.9438,1.94516,1.94351,1.94481,61646894.0
2008-05-15 15:45:00,1.94465,1.94517,1.94437,1.94495,27040138.0
2008-05-15 15:50:00,1.94502,1.94578,1.94502,1.9457,23120313.0
2008-05-15 15:55:00,1.94578,1.94657,1.94507,1.94566,28918740.0
2008-05-15 16:00:00,1.94577,1.94602,1.94547,1.94563,55146430.0
2008-05-15 16:05:00,1.94553,1.94575,1.94504,1.94575,42618533.0
2008-05-15 16:10:00,1.94575,1.94681,1.94567,1.94666,52864083.0
2008-05-15 16:15:00,1.94674,1.94688,1.94621,1.94648,20139286.0
2008-05-15 16:20:00,1.9467,1.94797,1.9467,1.94774,28409928.0
2008-05-15 16:25:00,1.9477,1.94795,1.94706,1.94706,36170164.0
2008-05-15 16:30:00,1.94712,1.94712,1.94584,1.94588,55488621.0
2008-05-15 16:35:00,1.9457,1.94588,1.94525,1.94551,30205633.0
2008-05-15 16:40:00,1.9455,1.94595,1.94506,1.94595,33820416.0
2008-05-15 16:45:00,1.94598,1.94714,1.94598,1.94696,18186368.0
2008-05-15 16:50:00,1.94704,1.94745,1.94666,1.94732,27464205.0
2008-05-15 16:55:00,1.94751,1.94893,1.94751,1.94829,17544057.0
2008-05-15 17:00:00,1.94823,1.94823,1.94673,1.94708,28730695.0
2008-05-15 17:05:00,1.94717,1.94722,1.94669,1.9467,36081551.0
2008-05-15 17:10:00,1.94669,1.9472,1.94642,1.94656,25141725.0
2008-05-15 17:15:00,1.94657,1.94783,1.94657,1.94783,56449144.0
2008-05-15 17:20:00,1.94786,1.94826,1.94723,1.94826,43229696.0
2008-05-15 17:25:00,1.94826,1.94913,1.94822,1.9486,24341946.0
2008-05-15 17:30:00,1.94867,1.94867,1.9473,1.94753,52400938.0
2008-05-15 17:35:00,1.9475,1.94782,1.947,1.94705,35703360.0
2008-05-15 17:40:00,1.94702,1.94702,1.94616,1.94683,36135442.0
2008-05-15 17:45:00,1.94681,1.94824,1.94681,1.94824,95233172.0
2008-05-15 17:50:00,1.94837,1.94871,1.94815,1.94815,69368146.0
2008-05-15 17:55:00,1.94797,1.94798,1.94712,1.9475,30878087.0
2008-05-15 18:00:00,1.94735,1.94761,1.94657,1.94724,31469119.0
2008-05-15 18:05:00,1.94722,1.948,1.94699,1.94699,31472497.0
2008-05-15 18:10:00,1.94681,1.94724,1.94643,1.94683,48887685.0
2008-05-15 18:15:00,1.94701,1.94866,1.94691,1.94866,27924950.0
2008-05-15 18:20:00,1.94869,1.94869,1.94785,1.94861,50828452.0
2008-05-15 18:25:00,1.94862,1.94862,1.94762,1.94785,71139819.0
2008-05-15 18:30:00,1.94777,1.94899,1.94777,1.94896,41947689.0
2008-05-15 18:35:00,1.94901,1.95056,1.94901,1.9492,31293029.0
2008-05-15 18:40:00,1.94927,1.94936,1.9485,1.94897,27140375.0
2008-05-15 18:45:00,1.94895,1.94974,1.94826,1.94974,135327033.0
2008-05-15 18:50:00,1.94973,1.95036,1.94921,1.94921,19887318.0
2008-05-15 18:55:00,1.94931,1.95005,1.94905,1.94905,78954646.0
2008-05-15 19:00:00,1.94901,1.94942,1.94863,1.94939,34838392.0
2008-05-15 19:05:00,1.94952,1.9506,1.94935,1.9506,49286360.0
2008-05-15 19:10:00,1.95072,1.95073,1.94963,1.95014,54459007.0
2008-05-15 19:15:00,1.95016,1.95041,1.95,1.95038,27620857.0
2008-05-15 19:20:00,1.95034,1.95042,1.94955,1.94955,60070067.0
2008-05-15 19:25:00,1.94952,1.94952,1.94823,1.94823,37704512.0
2008-05-15 19:30:00,1.94807,1.94817,1.94691,1.94727,45585247.0
2008-05-15 19:35:00,1.94729,1.94756,1.9467,1.94676,28130536.0
2008-05-15 19:40:00,1.94654,1.94721,1.94628,1.94702,50275603.0
2008-05-15 19:45:00,1.94695,1.94713,1.94682,1.94704,58835233.0
2008-05-15 19:50:00,1.94697,1.94697,1.94623,1.94652,51074653.0
2008-05-15 19:55:00,1.94644,1.94644,1.94508,1.94508,52883533.0
2008-05-15 20:00:00,1.94502,1.94625,1.94502,1.9453,44114973.0
2008-05-15 20:05:00,1.94519,1.94588,1.94322,1.94575,15256218.0
2008-05-15 20:10:00,1.94571,1.94587,1.94557,1.94557,41708011.0
2008-05-15 20:15:00,1.94558,1.94572,1.94508,1.9456,11909420.0
2008-05-15 20:20:00,1.94561,1.94622,1.94551,1.94606,29358242.0
2008-05-15 20:25:00,1.94621,1.94671,1.94565,1.94671,31235995.0
2008-05-15 20:30:00,1.94616,1.94656,1.94582,1.94582,49423311.0
2008-05-15 20:35:00,1.94577,1.94577,1.9439,1.9439,32522962.0
2008-05-15 20:40:00,1.94397,1.94516,1.9439,1.94516,24726396.0
2008-05-15 20:45:00,1.94524,1.94532,1.94427,1.94532,40113206.0
2008-05-15 20:50:00,1.94534,1.94537,1.94388,1.94388,90858165.0
2008-05-15 20:55:00,1.94395,1.94525,1.94395,1.94525,47916288.0
2008-05-15 21:00:00,1.94531,1.94655,1.94521,1.94655,52259738.0
2008-05-15 21:05:00,1.94669,1.94722,1.94662,1.94712,45632722.0
2008-05-15 21:10:00,1.94727,1.94804,1.94727,1.94757,29962702.0
2008-05-15 21:15:00,1.9476,1.94771,1.9463,1.94661,41086210.0
2008-05-15 21:20:00,1.94676,1.94755,1.94662,1.94751,40742685.0
2008-05-15 21:25:00,1.94763,1.94852,1.94763,1.94804,61538031.0
2008-05-15 21:30:00,1.94785,1.94844,1.94726,1.9481,49837248.0
2008-05-15 21:35:00,1.94822,1.94827,1.94725,1.94725,36052511.0
2008-05-15 21:40:00,1.94723,1.9481,1.94711,1.94798,42941665.0
2008-05-15 21:45:00,1.94789,1.94817,1.94773,1.94773,79193618.0
2008-05-15 21:50:00,1.94776,1.94817,1.94765,1.94782,40503884.0
2008-05-15 21:55:00,1.94777,1.94784,1.94706,1.94712,36094068.0
2008-05-15 22:00:00,1.94661,1.94726,1.94658,1.94708,38501200.0
2008-05-15 22:05:00,1.94703,1.94722,1.94694,1.94702,36334430.0
2008-05-15 22:10:00,1.9471,1.94713,1.94632,1.94644,44788449.0
2008-05-15 22:15:00,1.9464,1.94649,1.94582,1.946,29632445.0
2008-05-15 22:20:00,1.94599,1.94624,1.94563,1.94582,34310638.0
2008-05-15 22:25:00,1.94589,1.94598,1.94564,1.94575,42345322.0
2008-05-15 22:30:00,1.94585,1.94657,1.94559,1.94657,33426605.0
2008-05-15 22:35:00,1.94656,1.94699,1.94607,1.94675,23682262.0
2008-05-15 22:40:00,1.94656,1.94656,1.9456,1.94584,32065916.0
2008-05-15 22:45:00,1.94599,1.94609,1.94576,1.94609,23223386.0
2008-05-15 22:50:00,1.94605,1.94605,1.94411,1.94576,30831692.0
2008-05-15 22:55:00,1.94581,1.94639,1.94567,1.94609,32898215.0
2008-05-15 23:00:00,1.94605,1.94605,1.94547,1.94558,61699756.0
2008-05-15 23:05:00,1.94561,1.94629,1.9455,1.94629,31593510.0
2008-05-15 23:10:00,1.94624,1.94642,1.94563,1.94633,31851355.0
2008-05-15 23:15:00,1.94647,1.94681,1.94609,1.94677,45322332.0
2008-05-15 23:20:00,1.9469,1.94694,1.94613,1.9467,29146889.0
2008-05-15 23:25:00,1.94655,1.94698,1.94619,1.94682,25835447.0
2008-05-15 23:30:00,1.94682,1.94728,1.94669,1.9471,30484966.0
2008-05-15 23:35:00,1.94708,1.9474,1.94691,1.94707,43091123.0
2008-05-15 23:40:00,1.94708,1.94708,1.94636,1.94644,29728032.0
2008-05-15 23:45:00,1.9465,1.94719,1.94625,1.94719,37067679.0
2008-05-15 23:50:00,1.94726,1.94825,1.94726,1.948,33743467.0
2008-05-15 23:55:00,1.94799,1.94822,1.9476,1.94801,51291403.0
2008-05-16 00:00:00,1.94794,1.94794,1.94642,1.94659,35751434.0
2008-05-16 00:05:00,1.94657,1.94787,1.94657,1.94758,66130614.0
2008-05-16 00:10:00,1.94773,1.94782,1.94698,1.94699,31192672.0
2008-05-16 00:15:00,1.94702,1.94722,1.94548,1.94713,21019060.0
2008-05-16 00:20:00,1.94712,1.94745,1.94665,1.94711,24553449.0
2008-05-16 00:25:00,1.94708,1.94708,1.94647,1.94647,29863724.0
2008-05-16 00:30:00,1.94657,1.94702,1.94648,1.94702,94518784.0
2008-05-16 00:35:00,1.94706,1.94794,1.94706,1.94782,40660214.0
2008-05-16 00:40:00,1.94802,1.94874,1.94777,1.94803,44388815.0
2008-05-16 00:45:00,1.94796,1.94802,1.94656,1.9468,58796779.0
2008-05-16 00:50:00,1.94674,1.94674,1.94536,1.94651,32815284.0
2008-05-16 00:55:00,1.94664,1.94733,1.94501,1.94632,26483304.0
2008-05-16 01:00:00,1.94637,1.94667,1.94557,1.94599,39910604.0
2008-05-16 01:05:00,1.94616,1.94662,1.94544,1.94662,43463150.0
2008-05-16 01:10:00,1.94671,1.94689,1.94639,1.94664,45314372.0
2008-05-16 01:15:00,1.94658,1.94706,1.94637,1.94706,40088498.0
2008-05-16 01:20:00,1.94699,1.94702,1.94674,1.94676,34934236.0
2008-05-16 01:25:00,1.94668,1.94746,1.94668,1.94724,29349282.0
2008-05-16 01:30:00,1.94718,1.94733,1.94698,1.94714,27069957.0
2008-05-16 01:35:00,1.94711,1.94739,1.94677,1.94724,28956865.0
2008-05-16 01:40:00,1.94723,1.94768,1.94709,1.94721,35299346.0
2008-05-16 01:45:00,1.94713,1.94759,1.94571,1.94571,32239584.0
2008-05-16 01:50:00,1.94739,1.94766,1.94708,1.94758,36755180.0
2008-05-16 01:55:00,1.94755,1.94815,1.94737,1.94796,43706130.0
2008-05-16 02:00:00,1.94793,1.9484,1.94763,1.94812,34712967.0
2008-05-16 02:05:00,1.94809,1.94867,1.94713,1.94806,31619678.0
2008-05-16 02:10:00,1.94805,1.9486,1.94762,1.94849,22859043.0
2008-05-16 02:15:00,1.94822,1.94839,1.94815,1.94838,30597624.0
2008-05-16 02:20:00,1.94847,1.94906,1.94827,1.94874,25074225.0
2008-05-16 02:25:00,1.94873,1.94876,1.94791,1.94854,27794036.0
2008-05-16 02:30:00,1.9485,1.9496,1.9485,1.94959,41158138.0
2008-05-16 02:35:00,1.94963,1.94989,1.94888,1.94909,34821735.0
2008-05-16 02:40:00,1.94897,1.94916,1.94877,1.94902,29615854.0
2008-05-16 02:45:00,1.94895,1.94919,1.94862,1.94883,42054641.0
2008-05-16 02:50:00,1.94896,1.94907,1.94828,1.94832,38920363.0
2008-05-16 02:55:00,1.94828,1.94828,1.94733,1.94733,38694332.0
2008-05-16 03:00:00,1.94793,1.94804,1.94749,1.94799,35958484.0
2008-05-16 03:05:00,1.94812,1.94865,1.94811,1.94844,40879929.0
2008-05-16 03:10:00,1.94848,1.94873,1.94838,1.94859,79603575.0
2008-05-16 03:15:00,1.94856,1.94856,1.94787,1.94832,41663977.0
2008-05-16 03:20:00,1.94833,1.94883,1.94811,1.94875,35025726.0
2008-05-16 03:25:00,1.94869,1.9487,1.9476,1.94814,49346446.0
2008-05-16 03:30:00,1.94823,1.94887,1.94823,1.94887,60611390.0
2008-05-16 03:35:00,1.94882,1.94924,1.94858,1.94858,39084400.0
2008-05-16 03:40:00,1.9484,1.94909,1.9484,1.94901,38067492.0
2008-05-16 03:45:00,1.949,1.94965,1.94875,1.94944,29673787.0
2008-05-16 03:50:00,1.94939,1.94962,1.94925,1.94925,46665689.0
2008-05-16 03:55:00,1.94916,1.94945,1.94894,1.94928,51885137.0
2008-05-16 04:00:00,1.94925,1.94933,1.94869,1.94901,48327248.0
2008-05-16 04:05:00,1.94905,1.9503,1.94867,1.95012,66986059.0
2008-05-16 04:10:00,1.95034,1.95104,1.95028,1.95103,38517694.0
2008-05-16 04:15:00,1.95107,1.95107,1.95054,1.95063,24031286.0
2008-05-16 04:20:00,1.95062,1.95085,1.95046,1.95046,33265865.0
2008-05-16 04:25:00,1.9503,1.9503,1.94978,1.94978,46308594.0
2008-05-16 04:30:00,1.9502,1.9502,1.94924,1.94956,31250703.0
2008-05-16 04:35:00,1.94951,1.95002,1.94951,1.94981,30707764.0
2008-05-16 04:40:00,1.94976,1.95002,1.94931,1.95001,11553032.0
2008-05-16 04:45:00,1.94999,1.94999,1.94839,1.94842,40731385.0
2008-05-16 04:50:00,1.9485,1.94932,1.94777,1.94915,16379225.0
2008-05-16 04:55:00,1.94912,1.94973,1.94908,1.9493,45877370.0
2008-05-16 05:00:00,1.94947,1.9497,1.94924,1.94952,49930555.0
2008-05-16 05:05:00,1.94962,1.94979,1.9493,1.94967,53482613.0
2008-05-16 05:10:00,1.94955,1.94991,1.94925,1.9496,55145747.0
2008-05-16 05:15:00,1.94963,1.95002,1.9494,1.94952,49510704.0
2008-05-16 05:20:00,1.9497,1.94995,1.9494,1.94942,28053965.0
2008-05-16 05:25:00,1.94957,1.94998,1.94896,1.94935,32422061.0
2008-05-16 05:30:00,1.94961,1.94975,1.94948,1.94962,25505464.0
2008-05-16 05:35:00,1.9495,1.94974,1.94809,1.94832,61435622.0
2008-05-16 05:40:00,1.94838,1.94889,1.94838,1.94856,24813380.0
2008-05-16 05:45:00,1.94852,1.94871,1.94831,1.94847,56771232.0
2008-05-16 05:50:00,1.94848,1.94871,1.94789,1.94852,49313307.0
2008-05-16 05:55:00,1.94856,1.94897,1.94839,1.94897,24690508.0
2008-05-16 06:00:00,1.94893,1.94938,1.94873,1.94922,76714382.0
2008-05-16 06:05:00,1.94928,1.94935,1.94877,1.94887,20039341.0
2008-05-16 06:10:00,1.94894,1.9493,1.94881,1.94886,134990653.0
2008-05-16 06:15:00,1.94885,1.9492,1.94878,1.94898,26768843.0
2008-05-16 06:20:00,1.94905,1.9494,1.94806,1.94824,29225471.0
2008-05-16 06:25:00,1.94835,1.94852,1.94816,1.94836,41226554.0
2008-05-16 06:30:00,1.94838,1.94879,1.94837,1.94849,70166351.0
2008-05-16 06:35:00,1.94849,1.94944,1.94826,1.94883,50749426.0
2008-05-16 06:40:00,1.94886,1.94897,1.94865,1.94881,27573877.0
2008-05-16 06:45:00,1.94867,1.9493,1.94861,1.9493,47319794.0
2008-05-16 06:50:00,1.94956,1.95009,1.94911,1.94911,31382963.0
2008-05-16 06:55:00,1.94921,1.94924,1.94886,1.94919,30699471.0
2008-05-16 07:00:00,1.94916,1.94966,1.94903,1.94924,32191240.0
2008-05-16 07:05:00,1.94925,1.94969,1.94881,1.94962,67716256.0
2008-05-16 07:10:00,1.94957,1.94963,1.94897,1.94905,101748137.0
2008-05-16 07:15:00,1.9491,1.94924,1.94875,1.94909,33673993.0
2008-05-16 07:20:00,1.94912,1.94953,1.94903,1.94911,35336230.0
2008-05-16 07:25:00,1.94929,1.94947,1.9486,1.94868,50746970.0
2008-05-16 07:30:00,1.94853,1.94861,1.94777,1.94841,24664722.0
2008-05-16 07:35:00,1.9485,1.94867,1.94816,1.94845,41214291.0
2008-05-16 07:40:00,1.9484,1.94869,1.94814,1.94839,52916324.0
2008-05-16 07:45:00,1.94852,1.94907,1.94835,1.94838,24040699.0
2008-05-16 07:50:00,1.9484,1.94869,1.94807,1.94837,36133537.0
2008-05-16 07:55:00,1.94812,1.94904,1.94812,1.94874,29295935.0
2008-05-16 08:00:00,1.9487,1.94871,1.94748,1.94805,18534082.0
2008-05-16 08:05:00,1.94809,1.94836,1.94762,1.94803,27058162.0
2008-05-16 08:10:00,1.94793,1.94793,1.94701,1.94727,17286307.0
2008-05-16 08:15:00,1.9473,1.94738,1.94668,1.94706,35792788.0
2008-05-16 08:20:00,1.9472,1.94779,1.94693,1.9474,29956491.0
2008-05-16 08:25:00,1.94752,1.9483,1.94688,1.94763,57049365.0
2008-05-16 08:30:00,1.94752,1.94755,1.94691,1.94735,37683898.0
2008-05-16 08:35:00,1.94735,1.94829,1.94683,1.94727,28366561.0
2008-05-16 08:40:00,1.94724,1.94852,1.94724,1.94839,20183457.0
2008-05-16 08:45:00,1.94835,1.94908,1.94796,1.94905,53260861.0
2008-05-16 08:50:00,1.94913,1.94986,1.94913,1.9497,43733355.0
2008-05-16 08:55:00,1.94957,1.95002,1.94931,1.95002,56531323.0
2008-05-16 09:00:00,1.95014,1.95234,1.94974,1.95234,28746186.0
2008-05-16 09:05:00,1.95233,1.95397,1.95223,1.95373,23856668.0
2008-05-16 09:10:00,1.95363,1.95367,1.95166,1.95202,27027171.0
2008-05-16 09:15:00,1.95218,1.95397,1.95157,1.95397,62479057.0
2008-05-16 09:20:00,1.95423,1.95466,1.95363,1.95431,50060665.0
2008-05-16 09:25:00,1.95425,1.95425,1.9525,1.95282,44058530.0
2008-05-16 09:30:00,1.95286,1.95286,1.95179,1.95179,64812352.0
2008-05-16 09:35:00,1.95186,1.95186,1.951,1.95128,14694405.0
2008-05-16 09:40:00,1.95144,1.95153,1.94977,1.95002,37141928.0
2008-05-16 09:45:00,1.95017,1.95082,1.9501,1.9503,36610102.0
2008-05-16 09:50:00,1.95024,1.95098,1.95018,1.95018,66234171.0
2008-05-16 09:55:00,1.95033,1.9513,1.95033,1.95075,29769766.0
2008-05-16 10:00:00,1.95067,1.95067,1.94975,1.95047,85540283.0
2008-05-16 10:05:00,1.95068,1.95091,1.94947,1.94949,27080534.0
2008-05-16 10:10:00,1.94943,1.94943,1.94774,1.94786,41097567.0
2008-05-16 10:15:00,1.94782,1.94854,1.94772,1.94854,34104515.0
2008-05-16 10:20:00,1.94879,1.949,1.946,1.94614,83650051.0
2008-05-16 10:25:00,1.94597,1.94831,1.94556,1.94809,43591099.0
2008-05-16 10:30:00,1.94802,1.94893,1.94739,1.94739,52576940.0
2008-05-16 10:35:00,1.9473,1.9473,1.946,1.94653,76427490.0
2008-05-16 10:40:00,1.94633,1.94718,1.94633,1.94685,350368324.0
2008-05-16 10:45:00,1.94687,1.94908,1.94671,1.94908,45424788.0
2008-05-16 10:50:00,1.94914,1.94922,1.94712,1.94839,37648246.0
2008-05-16 10:55:00,1.94824,1.94856,1.94784,1.94856,17716585.0
2008-05-16 11:00:00,1.94862,1.94883,1.94809,1.94809,29706750.0
2008-05-16 11:05:00,1.948,1.94815,1.94687,1.94731,28918484.0
2008-05-16 11:10:00,1.94751,1.94786,1.94596,1.94668,42476036.0
2008-05-16 11:15:00,1.94697,1.94726,1.94646,1.94656,48895081.0
2008-05-16 11:20:00,1.94646,1.94731,1.94565,1.94731,59664284.0
2008-05-16 11:25:00,1.94722,1.94785,1.94685,1.94685,80380972.0
2008-05-16 11:30:00,1.94661,1.94661,1.94528,1.94544,28621216.0
2008-05-16 11:35:00,1.9452,1.94627,1.945,1.94627,57214752.0
2008-05-16 11:40:00,1.9463,1.94656,1.9462,1.94639,43872860.0
2008-05-16 11:45:00,1.94662,1.94763,1.9465,1.94763,32143007.0
2008-05-16 11:50:00,1.94764,1.94807,1.94604,1.94605,28586584.0
2008-05-16 11:55:00,1.94599,1.94685,1.94576,1.94685,53031739.0
2008-05-16 12:00:00,1.94689,1.94871,1.94679,1.94863,39592650.0
2008-05-16 12:05:00,1.94864,1.95035,1.94864,1.95008,26944442.0
2008-05-16 12:10:00,1.94987,1.95051,1.94944,1.95045,26719695.0
2008-05-16 12:15:00,1.95046,1.95063,1.949,1.94933,57570193.0
2008-05-16 12:20:00,1.94939,1.94996,1.94928,1.94971,46257157.0
2008-05-16 12:25:00,1.94991,1.95034,1.94893,1.95032,33013152.0
2008-05-16 12:30:00,1.95026,1.95056,1.94804,1.94825,32655360.0
2008-05-16 12:35:00,1.94825,1.94863,1.94682,1.94847,29121942.0
2008-05-16 12:40:00,1.94824,1.94899,1.94824,1.94857,40897145.0
2008-05-16 12:45:00,1.94857,1.94951,1.94843,1.94927,49547152.0
2008-05-16 12:50:00,1.94933,1.94933,1.94889,1.94909,22293310.0
2008-05-16 12:55:00,1.94908,1.94913,1.9482,1.94909,36723763.0
2008-05-16 13:00:00,1.94894,1.94978,1.94881,1.94924,41190799.0
2008-05-16 13:05:00,1.94934,1.94972,1.94913,1.94962,57433250.0
2008-05-16 13:10:00,1.94944,1.94944,1.94826,1.94884,118568033.0
2008-05-16 13:15:00,1.94872,1.94872,1.94776,1.94834,52130617.0
2008-05-16 13:20:00,1.94838,1.94838,1.94772,1.94831,38506686.0
2008-05-16 13:25:00,1.94815,1.94904,1.94814,1.94814,55633268.0
2008-05-16 13:30:00,1.94787,1.94822,1.94676,1.9472,34955302.0
2008-05-16 13:35:00,1.94716,1.94716,1.94517,1.94535,57931683.0
2008-05-16 13:40:00,1.94548,1.94553,1.94405,1.94411,41820201.0
2008-05-16 13:45:00,1.94398,1.94398,1.94282,1.94286,28300717.0
2008-05-16 13:50:00,1.94278,1.94305,1.94215,1.94217,75723673.0
2008-05-16 13:55:00,1.94206,1.94259,1.94162,1.94214,61040958.0
2008-05-16 14:00:00,1.94217,1.94306,1.942,1.94243,90330116.0
2008-05-16 14:05:00,1.94255,1.94328,1.9425,1.94318,41937578.0
2008-05-16 14:10:00,1.94327,1.9441,1.94327,1.94332,38496643.0
2008-05-16 14:15:00,1.94335,1.94358,1.94171,1.94179,48112786.0
2008-05-16 14:20:00,1.94153,1.94224,1.93995,1.9401,22183196.0
2008-05-16 14:25:00,1.94003,1.94027,1.93877,1.93994,50226911.0
2008-05-16 14:30:00,1.93975,1.94086,1.93941,1.94086,63627318.0
2008-05-16 14:35:00,1.94076,1.94171,1.94021,1.94171,58183557.0
2008-05-16 14:40:00,1.94195,1.94217,1.94049,1.94183,60756613.0
2008-05-16 14:45:00,1.94202,1.94216,1.94158,1.94189,37144381.0
2008-05-16 14:50:00,1.94194,1.9423,1.94104,1.94149,70765136.0
2008-05-16 14:55:00,1.9414,1.94298,1.94059,1.94279,91530138.0
2008-05-16 15:00:00,1.94277,1.94291,1.94146,1.94147,28626015.0
2008-05-16 15:05:00,1.94142,1.9423,1.94093,1.94212,49184753.0
2008-05-16 15:10:00,1.94208,1.94226,1.94067,1.94067,86090130.0
2008-05-16 15:15:00,1.94061,1.94093,1.9404,1.94087,30771584.0
2008-05-16 15:20:00,1.94085,1.94085,1.93891,1.93956,64767746.0
2008-05-16 15:25:00,1.93962,1.94052,1.9396,1.93965,43273013.0
2008-05-16 15:30:00,1.93995,1.94209,1.93994,1.94182,45140890.0
2008-05-16 15:35:00,1.94174,1.94203,1.94045,1.94045,34592240.0
2008-05-16 15:40:00,1.94031,1.94092,1.93985,1.94091,75762430.0
2008-05-16 15:45:00,1.94091,1.94109,1.93949,1.93953,65732254.0
2008-05-16 15:50:00,1.93961,1.94,1.93826,1.93828,28877854.0
2008-05-16 15:55:00,1.93825,1.94011,1.93825,1.93951,66892664.0
2008-05-16 16:00:00,1.93959,1.94167,1.93959,1.94142,58957993.0
2008-05-16 16:05:00,1.94144,1.94339,1.94144,1.94339,40740952.0
2008-05-16 16:10:00,1.94368,1.94402,1.94229,1.94229,29581148.0
2008-05-16 16:15:00,1.94246,1.94317,1.94228,1.94305,31969748.0
2008-05-16 16:20:00,1.94295,1.94382,1.94257,1.9437,19324984.0
2008-05-16 16:25:00,1.94369,1.94487,1.94369,1.94463,69544996.0
2008-05-16 16:30:00,1.94459,1.94686,1.94459,1.94686,39593315.0
2008-05-16 16:35:00,1.94697,1.94845,1.94697,1.94839,54451261.0
2008-05-16 16:40:00,1.94857,1.94954,1.94803,1.94878,27591900.0
2008-05-16 16:45:00,1.94891,1.94973,1.9489,1.94891,22701547.0
2008-05-16 16:50:00,1.94886,1.94919,1.94857,1.94896,39233780.0
2008-05-16 16:55:00,1.94888,1.94888,1.9474,1.94816,25891088.0
2008-05-16 17:00:00,1.94857,1.9489,1.94778,1.94807,31646302.0
2008-05-16 17:05:00,1.94795,1.94795,1.94675,1.94778,52307287.0
2008-05-16 17:10:00,1.94773,1.94774,1.94677,1.94677,32336452.0
2008-05-16 17:15:00,1.94675,1.94817,1.94665,1.94758,25137522.0
2008-05-16 17:20:00,1.94747,1.94841,1.94656,1.94841,29403785.0
2008-05-16 17:25:00,1.9485,1.95103,1.94842,1.95061,40535576.0
2008-05-16 17:30:00,1.95047,1.95134,1.94996,1.95131,17208773.0
2008-05-16 17:35:00,1.95136,1.95311,1.95136,1.95285,24767592.0
2008-05-16 17:40:00,1.95269,1.95283,1.95196,1.95196,56673023.0
2008-05-16 17:45:00,1.95187,1.95191,1.95019,1.9509,37750010.0
2008-05-16 17:50:00,1.9511,1.9518,1.9511,1.9514,30947524.0
2008-05-16 17:55:00,1.95148,1.95181,1.95108,1.95108,39302370.0
2008-05-16 18:00:00,1.95098,1.95116,1.95008,1.95054,41613333.0
2008-05-16 18:05:00,1.9507,1.95213,1.95055,1.95157,35818496.0
2008-05-16 18:10:00,1.95162,1.95175,1.95093,1.95137,40087267.0
2008-05-16 18:15:00,1.95137,1.95157,1.95108,1.9512,32384716.0
2008-05-16 18:20:00,1.95105,1.95105,1.95017,1.95047,54719870.0
2008-05-16 18:25:00,1.95042,1.95085,1.95018,1.95085,22691170.0
2008-05-16 18:30:00,1.95088,1.95212,1.95015,1.95212,16071310.0
2008-05-16 18:35:00,1.95215,1.95325,1.95173,1.95325,39041119.0
2008-05-16 18:40:00,1.95318,1.95321,1.95232,1.9525,81856238.0
2008-05-16 18:45:00,1.95246,1.95278,1.95205,1.95272,33896820.0
2008-05-16 18:50:00,1.95277,1.95472,1.95247,1.95382,64414593.0
2008-05-16 18:55:00,1.95387,1.95431,1.95353,1.95431,36950077.0
2008-05-16 19:00:00,1.95428,1.95435,1.95264,1.95403,42260375.0
2008-05-16 19:05:00,1.95396,1.9549,1.95388,1.9546,46127076.0
2008-05-16 19:10:00,1.95463,1.95463,1.95352,1.95451,54815277.0
2008-05-16 19:15:00,1.95446,1.95452,1.95325,1.95325,36813772.0
2008-05-16 19:20:00,1.95328,1.95528,1.95323,1.9548,41780028.0
2008-05-16 19:25:00,1.9547,1.95472,1.95367,1.95377,39258873.0
2008-05-16 19:30:00,1.95385,1.95425,1.95332,1.95419,44963076.0
2008-05-16 19:35:00,1.95444,1.95516,1.95395,1.95395,46589658.0
2008-05-16 19:40:00,1.95409,1.95447,1.95399,1.9544,28475282.0
2008-05-16 19:45:00,1.95423,1.95477,1.95397,1.95466,41249878.0
2008-05-16 19:50:00,1.95464,1.95464,1.95373,1.95457,48635758.0
2008-05-16 19:55:00,1.95436,1.9545,1.95396,1.95446,42884916.0
2008-05-16 20:00:00,1.95456,1.95648,1.95455,1.95648,44014078.0
2008-05-16 20:05:00,1.95651,1.95713,1.95615,1.95655,37578187.0
2008-05-16 20:10:00,1.95489,1.9568,1.95489,1.95659,34635979.0
2008-05-16 20:15:00,1.95663,1.95663,1.95555,1.95555,35206164.0
2008-05-16 20:20:00,1.95549,1.9557,1.95477,1.95491,28214750.0
2008-05-16 20:25:00,1.95502,1.9564,1.95502,1.9564,26995947.0
2008-05-16 20:30:00,1.9566,1.95734,1.95625,1.95726,28779494.0
2008-05-16 20:35:00,1.95726,1.95726,1.95643,1.95658,40522423.0
2008-05-16 20:40:00,1.95659,1.95659,1.95624,1.95648,37633848.0
2008-05-16 20:45:00,1.95645,1.95671,1.95581,1.95649,41649707.0
2008-05-16 20:50:00,1.9565,1.95753,1.95626,1.9572,41523992.0
2008-05-16 20:55:00,1.95708,1.95708,1.95584,1.95614,39307234.0
2008-05-16 21:00:00,1.95593,1.95593,1.95436,1.95504,26914262.0
2008-05-16 21:05:00,1.95504,1.95519,1.95451,1.95452,33885217.0
2008-05-16 21:10:00,1.9543,1.95544,1.95421,1.95535,62824696.0
2008-05-16 21:15:00,1.95521,1.9558,1.9551,1.95531,43602577.0
2008-05-16 21:20:00,1.95524,1.95609,1.95521,1.95592,42356514.0
2008-05-16 21:25:00,1.95587,1.95595,1.95492,1.95493,97469751.0
2008-05-16 21:30:00,1.95476,1.95603,1.95476,1.956,31126493.0
2008-05-16 21:35:00,1.95597,1.95597,1.95484,1.95513,28104573.0
2008-05-16 21:40:00,1.95514,1.95514,1.95335,1.95416,20030265.0
2008-05-16 21:45:00,1.95432,1.95439,1.95357,1.95374,31889987.0
2008-05-16 21:50:00,1.9538,1.95449,1.9538,1.95447,62245083.0
2008-05-16 21:55:00,1.95444,1.95444,1.95406,1.95416,24074001.0
2008-05-16 22:00:00,1.95421,1.95475,1.95421,1.95432,48790619.0
2008-05-16 22:05:00,1.95434,1.95523,1.95423,1.95523,50644385.0
2008-05-16 22:10:00,1.95535,1.95547,1.95408,1.95425,36710544.0
2008-05-16 22:15:00,1.95406,1.95419,1.95372,1.9539,30488870.0
2008-05-16 22:20:00,1.95382,1.95401,1.9533,1.95401,43749704.0
2008-05-16 22:25:00,1.95411,1.95526,1.95397,1.95526,30789312.0
2008-05-16 22:30:00,1.95528,1.95639,1.95528,1.95626,26151829.0
2008-05-16 22:35:00,1.95642,1.9574,1.95617,1.95731,28164932.0
2008-05-16 22:40:00,1.95729,1.95778,1.95702,1.95776,44461618.0
2008-05-16 22:45:00,1.95766,1.95766,1.95676,1.95758,30714429.0
2008-05-16 22:50:00,1.95755,1.95755,1.95582,1.95582,33268341.0
2008-05-16 22:55:00,1.95565,1.9564,1.95475,1.95475,57484234.0
2008-05-18 23:00:00,1.9559,1.95649,1.95564,1.95584,40700623.0
2008-05-18 23:05:00,1.95579,1.9564,1.95443,1.95625,24682618.0
2008-05-18 23:10:00,1.95629,1.95634,1.95546,1.95634,22028054.0
2008-05-18 23:15:00,1.9565,1.95669,1.95631,1.95631,8534330.0
2008-05-18 23:20:00,1.95629,1.95629,1.95507,1.95546,27364006.0
2008-05-18 23:25:00,1.95548,1.9562,1.95516,1.95591,24037800.0
2008-05-18 23:30:00,1.95576,1.95576,1.95466,1.9553,39924344.0
2008-05-18 23:35:00,1.95527,1.95543,1.9549,1.95512,35329871.0
2008-05-18 23:40:00,1.95515,1.95615,1.95515,1.95576,32696119.0
2008-05-18 23:45:00,1.95578,1.95578,1.95517,1.95517,18071892.0
2008-05-18 23:50:00,1.95519,1.95558,1.95507,1.95548,29742510.0
2008-05-18 23:55:00,1.95555,1.9559,1.95545,1.95576,25319088.0
2008-05-19 00:00:00,1.95568,1.95568,1.95515,1.95515,18637237.0
2008-05-19 00:05:00,1.95521,1.95639,1.95521,1.95624,41007226.0
2008-05-19 00:10:00,1.95642,1.95652,1.95509,1.95509,47492014.0
2008-05-19 00:15:00,1.95501,1.95568,1.95495,1.95563,30029201.0
2008-05-19 00:20:00,1.95574,1.95601,1.95539,1.95539,27516158.0
2008-05-19 00:25:00,1.95544,1.95544,1.95411,1.95461,56273552.0
2008-05-19 00:30:00,1.95475,1.95486,1.95412,1.9543,53724188.0
2008-05-19 00:35:00,1.95436,1.95491,1.95411,1.95486,31746277.0
2008-05-19 00:40:00,1.9547,1.95517,1.95422,1.95485,34627112.0
2008-05-19 00:45:00,1.95476,1.95512,1.95466,1.95505,26686322.0
2008-05-19 00:50:00,1.95511,1.95531,1.95459,1.95479,39111119.0
2008-05-19 00:55:00,1.95479,1.95489,1.95432,1.95452,57469702.0
2008-05-19 01:00:00,1.95446,1.95569,1.95427,1.95562,34005358.0
2008-05-19 01:05:00,1.95576,1.95639,1.95564,1.95565,76676243.0
2008-05-19 01:10:00,1.95571,1.95571,1.95436,1.95506,23063515.0
2008-05-19 01:15:00,1.95504,1.95572,1.95494,1.95552,41230558.0
2008-05-19 01:20:00,1.95536,1.95562,1.95523,1.95549,34360894.0
2008-05-19 01:25:00,1.95543,1.95572,1.95526,1.95532,45657090.0
2008-05-19 01:30:00,1.95566,1.95566,1.95504,1.95545,32066132.0
2008-05-19 01:35:00,1.95548,1.95591,1.95531,1.95591,25940981.0
2008-05-19 01:40:00,1.95586,1.95594,1.95516,1.95542,13714337.0
2008-05-19 01:45:00,1.95546,1.95578,1.95539,1.95574,40718731.0
2008-05-19 01:50:00,1.95582,1.95594,1.9541,1.9552,17243982.0
2008-05-19 01:55:00,1.95534,1.95588,1.95529,1.95588,36131035.0
2008-05-19 02:00:00,1.9561,1.95643,1.9561,1.95635,35137733.0
2008-05-19 02:05:00,1.95646,1.95713,1.95564,1.95638,17198731.0
2008-05-19 02:10:00,1.95634,1.9566,1.95603,1.95643,45787985.0
2008-05-19 02:15:00,1.9564,1.95652,1.95571,1.95624,12120291.0
2008-05-19 02:20:00,1.95637,1.95645,1.95585,1.95585,28724411.0
2008-05-19 02:25:00,1.95594,1.95652,1.95581,1.9565,31852603.0
2008-05-19 02:30:00,1.9561,1.95654,1.95596,1.9563,43102366.0
2008-05-19 02:35:00,1.95621,1.95662,1.95561,1.95618,32777899.0
2008-05-19 02:40:00,1.95621,1.95663,1.95604,1.95659,22137402.0
2008-05-19 02:45:00,1.95649,1.95689,1.95642,1.95665,18110866.0
2008-05-19 02:50:00,1.95654,1.95654,1.95578,1.95605,72370607.0
2008-05-19 02:55:00,1.95608,1.95623,1.95572,1.95593,32999804.0
2008-05-19 03:00:00,1.95594,1.95606,1.95551,1.95566,56726331.0
2008-05-19 03:05:00,1.95562,1.95582,1.95526,1.95526,42279216.0
2008-05-19 03:10:00,1.95538,1.95556,1.95509,1.95509,27358500.0
2008-05-19 03:15:00,1.95509,1.95551,1.95471,1.95473,41496618.0
2008-05-19 03:20:00,1.95468,1.95468,1.95384,1.95398,33551011.0
2008-05-19 03:25:00,1.95401,1.95445,1.95401,1.95445,51579853.0
2008-05-19 03:30:00,1.95439,1.95494,1.95386,1.95489,56036040.0
2008-05-19 03:35:00,1.95478,1.95554,1.95478,1.9552,27283818.0
2008-05-19 03:40:00,1.95521,1.95546,1.95483,1.95541,33984796.0
2008-05-19 03:45:00,1.95538,1.95607,1.95537,1.95595,54170065.0
2008-05-19 03:50:00,1.95584,1.95599,1.95487,1.95535,41529531.0
2008-05-19 03:55:00,1.95542,1.95628,1.95542,1.95575,26154267.0
2008-05-19 04:00:00,1.95573,1.95595,1.95565,1.95572,21840882.0
2008-05-19 04:05:00,1.95573,1.95594,1.95549,1.95587,28333707.0
2008-05-19 04:10:00,1.95595,1.95632,1.9559,1.95609,40630859.0
2008-05-19 04:15:00,1.95611,1.95664,1.95599,1.95627,31457507.0
2008-05-19 04:20:00,1.95643,1.95692,1.9564,1.95692,33572815.0
2008-05-19 04:25:00,1.95708,1.95715,1.9559,1.9559,44614741.0
2008-05-19 04:30:00,1.95595,1.95681,1.95592,1.95639,26470984.0
2008-05-19 04:35:00,1.95624,1.9568,1.95594,1.95639,34177165.0
2008-05-19 04:40:00,1.95636,1.95652,1.95603,1.95652,19909487.0
2008-05-19 04:45:00,1.95683,1.95708,1.95632,1.95672,22355136.0
2008-05-19 04:50:00,1.95665,1.95665,1.95506,1.95597,25863537.0
2008-05-19 04:55:00,1.95586,1.95597,1.95544,1.95551,30682516.0
2008-05-19 05:00:00,1.95544,1.95559,1.95479,1.955,54019385.0
2008-05-19 05:05:00,1.9549,1.95493,1.95465,1.95489,24343420.0
2008-05-19 05:10:00,1.95493,1.95493,1.95444,1.95469,32278559.0
2008-05-19 05:15:00,1.95474,1.95493,1.95436,1.95465,44838812.0
2008-05-19 05:20:00,1.95469,1.95495,1.95438,1.95488,28144622.0
2008-05-19 05:25:00,1.95471,1.9551,1.95459,1.9551,22423648.0
2008-05-19 05:30:00,1.95503,1.95526,1.95485,1.95508,32343506.0
2008-05-19 05:35:00,1.95518,1.95529,1.95483,1.95526,17981463.0
2008-05-19 05:40:00,1.95542,1.95547,1.95474,1.95507,29207720.0
2008-05-19 05:45:00,1.95507,1.95554,1.95486,1.95517,36696324.0
2008-05-19 05:50:00,1.95526,1.95548,1.95491,1.95501,53772064.0
2008-05-19 05:55:00,1.95495,1.95506,1.95448,1.95488,50501562.0
2008-05-19 06:00:00,1.95483,1.95516,1.95436,1.95445,24112588.0
2008-05-19 06:05:00,1.95431,1.95497,1.95411,1.95467,60100383.0
2008-05-19 06:10:00,1.95462,1.95502,1.95451,1.95497,25345703.0
2008-05-19 06:15:00,1.95491,1.95512,1.95362,1.95509,19405984.0
2008-05-19 06:20:00,1.95507,1.9552,1.95474,1.955,25196232.0
2008-05-19 06:25:00,1.95497,1.9553,1.9548,1.95498,17613170.0
2008-05-19 06:30:00,1.95502,1.95544,1.95502,1.9554,97936698.0
2008-05-19 06:35:00,1.95543,1.95545,1.95498,1.95523,43711963.0
2008-05-19 06:40:00,1.95539,1.9557,1.95517,1.9557,43192330.0
2008-05-19 06:45:00,1.95555,1.95558,1.95519,1.95542,55724391.0
2008-05-19 06:50:00,1.9554,1.95541,1.95489,1.9553,32504458.0
2008-05-19 06:55:00,1.95526,1.95541,1.95389,1.95518,27677783.0
2008-05-19 07:00:00,1.95518,1.9553,1.95471,1.9552,37484680.0
2008-05-19 07:05:00,1.95515,1.95515,1.9543,1.95435,44087629.0
2008-05-19 07:10:00,1.95432,1.95432,1.9528,1.95316,42123616.0
2008-05-19 07:15:00,1.9532,1.95338,1.95298,1.95329,37357388.0
2008-05-19 07:20:00,1.95325,1.95358,1.95293,1.95293,39751030.0
2008-05-19 07:25:00,1.95269,1.95336,1.95244,1.95336,28108862.0
2008-05-19 07:30:00,1.95335,1.95335,1.95214,1.95238,27250670.0
2008-05-19 07:35:00,1.95238,1.95319,1.95198,1.95319,28409449.0
2008-05-19 07:40:00,1.95328,1.9535,1.95323,1.95323,36073947.0
2008-05-19 07:45:00,1.95321,1.95457,1.95295,1.95295,33751629.0
2008-05-19 07:50:00,1.95459,1.95506,1.95459,1.95502,35738982.0
2008-05-19 07:55:00,1.95505,1.95516,1.95435,1.95445,41046494.0
2008-05-19 08:00:00,1.95443,1.95443,1.95326,1.9542,41828839.0
2008-05-19 08:05:00,1.95432,1.95447,1.95389,1.95433,46683524.0
2008-05-19 08:10:00,1.95425,1.95469,1.95379,1.95451,41272309.0
2008-05-19 08:15:00,1.95473,1.95569,1.95473,1.95523,29213782.0
2008-05-19 08:20:00,1.95527,1.95617,1.95506,1.95508,48084874.0
2008-05-19 08:25:00,1.95484,1.95547,1.95465,1.95497,43728849.0
2008-05-19 08:30:00,1.95496,1.95501,1.95426,1.95439,38442565.0
2008-05-19 08:35:00,1.95438,1.95438,1.95329,1.95347,42000439.0
2008-05-19 08:40:00,1.95352,1.95353,1.95272,1.95282,38248482.0
2008-05-19 08:45:00,1.9528,1.9528,1.95189,1.95189,53053207.0
2008-05-19 08:50:00,1.95175,1.95178,1.95124,1.95135,46535364.0
2008-05-19 08:55:00,1.95136,1.95143,1.94982,1.95113,42077068.0
2008-05-19 09:00:00,1.95123,1.95151,1.95107,1.95128,34960610.0
2008-05-19 09:05:00,1.95106,1.95106,1.9494,1.9494,61873505.0
2008-05-19 09:10:00,1.9493,1.94959,1.94874,1.94959,34769003.0
2008-05-19 09:15:00,1.94962,1.94979,1.94808,1.94882,79563435.0
2008-05-19 09:20:00,1.94864,1.94864,1.9467,1.94686,38770117.0
2008-05-19 09:25:00,1.94688,1.94727,1.94533,1.94663,15715558.0
2008-05-19 09:30:00,1.94677,1.94681,1.94541,1.94556,24081133.0
2008-05-19 09:35:00,1.94554,1.94669,1.94548,1.94669,53950036.0
2008-05-19 09:40:00,1.94684,1.948,1.94647,1.948,31926243.0
2008-05-19 09:45:00,1.94803,1.94855,1.94787,1.9485,38787982.0
2008-05-19 09:50:00,1.94844,1.94844,1.94754,1.94789,30716966.0
2008-05-19 09:55:00,1.94803,1.94864,1.94661,1.94661,41933761.0
2008-05-19 10:00:00,1.94657,1.94707,1.94629,1.94677,39415314.0
2008-05-19 10:05:00,1.94687,1.94727,1.94643,1.94657,31151734.0
2008-05-19 10:10:00,1.94643,1.9474,1.94514,1.94721,39560298.0
2008-05-19 10:15:00,1.94717,1.94726,1.94563,1.94563,54442281.0
2008-05-19 10:20:00,1.94562,1.94585,1.94531,1.94561,24747234.0
2008-05-19 10:25:00,1.94564,1.94631,1.94535,1.94631,17699269.0
2008-05-19 10:30:00,1.94627,1.94762,1.94627,1.94755,40267933.0
2008-05-19 10:35:00,1.94754,1.94772,1.94727,1.94729,29019499.0
2008-05-19 10:40:00,1.94734,1.9482,1.94731,1.9482,25023925.0
2008-05-19 10:45:00,1.94823,1.94923,1.94817,1.94817,33170421.0
2008-05-19 10:50:00,1.94813,1.94827,1.94685,1.94734,52080127.0
2008-05-19 10:55:00,1.94726,1.94761,1.94682,1.94703,31912189.0
2008-05-19 11:00:00,1.94696,1.94767,1.94693,1.94737,24777850.0
2008-05-19 11:05:00,1.94733,1.94733,1.94618,1.9464,40043354.0
2008-05-19 11:10:00,1.94638,1.94652,1.94546,1.94546,23575106.0
2008-05-19 11:15:00,1.94558,1.946,1.9451,1.9451,27457594.0
2008-05-19 11:20:00,1.94504,1.94504,1.94377,1.94377,53466668.0
2008-05-19 11:25:00,1.94389,1.9441,1.94359,1.94359,37348114.0
2008-05-19 11:30:00,1.94362,1.94421,1.94352,1.94421,67802913.0
2008-05-19 11:35:00,1.94438,1.94526,1.94426,1.94526,19677486.0
2008-05-19 11:40:00,1.94532,1.94581,1.94518,1.94555,32869979.0
2008-05-19 11:45:00,1.94531,1.94665,1.94531,1.94605,31236405.0
2008-05-19 11:50:00,1.94576,1.94584,1.94484,1.94584,39429793.0
2008-05-19 11:55:00,1.94586,1.94589,1.94437,1.94437,58140352.0
2008-05-19 12:00:00,1.94436,1.94436,1.94364,1.94387,68549131.0
2008-05-19 12:05:00,1.94389,1.94454,1.94363,1.94454,28866160.0
2008-05-19 12:10:00,1.94459,1.94524,1.94449,1.94519,68040417.0
2008-05-19 12:15:00,1.94516,1.94516,1.94367,1.94376,77667948.0
2008-05-19 12:20:00,1.94375,1.94375,1.94275,1.94282,35508565.0
2008-05-19 12:25:00,1.94296,1.9437,1.94274,1.9437,41894064.0
2008-05-19 12:30:00,1.94361,1.94389,1.94292,1.94382,41942289.0
2008-05-19 12:35:00,1.94386,1.94445,1.94386,1.94412,65126978.0
2008-05-19 12:40:00,1.94406,1.94406,1.94353,1.94379,30923978.0
2008-05-19 12:45:00,1.94368,1.94436,1.94366,1.94419,87975879.0
2008-05-19 12:50:00,1.94416,1.94462,1.94416,1.94435,49817568.0
2008-05-19 12:55:00,1.94446,1.9446,1.9431,1.9431,28692649.0
2008-05-19 13:00:00,1.94307,1.94307,1.94181,1.94182,90289519.0
2008-05-19 13:05:00,1.94193,1.94275,1.94193,1.94223,69065469.0
2008-05-19 13:10:00,1.94205,1.94205,1.94139,1.9415,37325079.0
2008-05-19 13:15:00,1.94128,1.94247,1.94128,1.94232,63149750.0
2008-05-19 13:20:00,1.94221,1.94228,1.94146,1.94213,61198800.0
2008-05-19 13:25:00,1.94212,1.94231,1.94177,1.94189,67083842.0
2008-05-19 13:30:00,1.94187,1.94236,1.94115,1.9423,54181545.0
2008-05-19 13:35:00,1.94237,1.94258,1.9414,1.94159,21647055.0
2008-05-19 13:40:00,1.94186,1.9424,1.9416,1.94194,46841203.0
2008-05-19 13:45:00,1.94203,1.9422,1.94179,1.94215,38162970.0
2008-05-19 13:50:00,1.94211,1.94304,1.94202,1.94304,40123092.0
2008-05-19 13:55:00,1.94305,1.94311,1.94243,1.94285,89386534.0
2008-05-19 14:00:00,1.94285,1.94313,1.9423,1.94232,60636180.0
2008-05-19 14:05:00,1.94217,1.94217,1.94132,1.94135,79482026.0
2008-05-19 14:10:00,1.9415,1.94169,1.94112,1.94146,27956679.0
2008-05-19 14:15:00,1.94137,1.94145,1.94076,1.94105,41868568.0
2008-05-19 14:20:00,1.94108,1.94129,1.94055,1.94088,57187184.0
2008-05-19 14:25:00,1.94091,1.94166,1.94075,1.94117,34142307.0
2008-05-19 14:30:00,1.94112,1.9412,1.94047,1.94063,53544883.0
2008-05-19 14:35:00,1.94083,1.94097,1.94062,1.9407,37897530.0
2008-05-19 14:40:00,1.94054,1.94086,1.94051,1.94054,53021823.0
2008-05-19 14:45:00,1.9405,1.94184,1.94037,1.94169,118537325.0
2008-05-19 14:50:00,1.94177,1.94197,1.94156,1.94163,55569720.0
2008-05-19 14:55:00,1.94142,1.94147,1.9403,1.9403,41165112.0
2008-05-19 15:00:00,1.94047,1.94089,1.94012,1.94081,35216493.0
2008-05-19 15:05:00,1.94067,1.94069,1.93933,1.93944,22840536.0
2008-05-19 15:10:00,1.93929,1.93971,1.93923,1.93946,49723224.0
2008-05-19 15:15:00,1.93942,1.93969,1.93857,1.93857,41019612.0
2008-05-19 15:20:00,1.93861,1.93862,1.93691,1.93834,29424838.0
2008-05-19 15:25:00,1.93829,1.93829,1.93719,1.93797,33024357.0
2008-05-19 15:30:00,1.93803,1.93806,1.93686,1.93687,32287393.0
2008-05-19 15:35:00,1.93663,1.93675,1.93488,1.93544,45637499.0
2008-05-19 15:40:00,1.93554,1.93567,1.93351,1.93351,58258926.0
2008-05-19 15:45:00,1.93351,1.93424,1.93344,1.93375,26326799.0
2008-05-19 15:50:00,1.93363,1.93363,1.93302,1.93302,26393373.0
2008-05-19 15:55:00,1.93287,1.93293,1.93133,1.93133,39157347.0
2008-05-19 16:00:00,1.93114,1.9324,1.93073,1.93228,48844373.0
2008-05-19 16:05:00,1.93246,1.93294,1.93218,1.93273,28475673.0
2008-05-19 16:10:00,1.93286,1.93376,1.93276,1.93345,33000732.0
2008-05-19 16:15:00,1.93344,1.93406,1.93281,1.93281,41496134.0
2008-05-19 16:20:00,1.93281,1.93402,1.93217,1.93402,57676883.0
2008-05-19 16:25:00,1.93424,1.93457,1.93385,1.93426,28824240.0
2008-05-19 16:30:00,1.93411,1.93441,1.93342,1.93342,84468104.0
2008-05-19 16:35:00,1.93338,1.93452,1.933,1.93409,63596688.0
2008-05-19 16:40:00,1.93404,1.93404,1.93247,1.93247,49267144.0
2008-05-19 16:45:00,1.93229,1.93333,1.93229,1.93317,39872263.0
2008-05-19 16:50:00,1.93336,1.93432,1.93282,1.93432,27668213.0
2008-05-19 16:55:00,1.9344,1.93459,1.93339,1.93368,29685593.0
2008-05-19 17:00:00,1.93364,1.93364,1.93245,1.93245,18136564.0
2008-05-19 17:05:00,1.93244,1.93247,1.93042,1.93205,37381676.0
2008-05-19 17:10:00,1.93194,1.93197,1.93101,1.93121,47769903.0
2008-05-19 17:15:00,1.93124,1.93128,1.93029,1.93029,325312005.0
2008-05-19 17:20:00,1.9304,1.93112,1.93016,1.93112,73484335.0
2008-05-19 17:25:00,1.93121,1.93215,1.93121,1.93192,52481499.0
2008-05-19 17:30:00,1.93195,1.93217,1.93136,1.9318,42751966.0
2008-05-19 17:35:00,1.93179,1.93201,1.93083,1.93201,82491015.0
2008-05-19 17:40:00,1.9321,1.93274,1.93176,1.93184,33089979.0
2008-05-19 17:45:00,1.93182,1.93207,1.93098,1.93098,39660718.0
2008-05-19 17:50:00,1.93099,1.93099,1.92984,1.92994,26270662.0
2008-05-19 17:55:00,1.92986,1.93015,1.92923,1.93013,89011787.0
2008-05-19 18:00:00,1.93008,1.93096,1.92956,1.9309,29047613.0
2008-05-19 18:05:00,1.93093,1.93116,1.92975,1.92992,66197232.0
2008-05-19 18:10:00,1.93003,1.93003,1.92906,1.92937,34980002.0
2008-05-19 18:15:00,1.92937,1.92937,1.92878,1.9292,38710587.0
2008-05-19 18:20:00,1.92921,1.92976,1.92893,1.92976,14572034.0
2008-05-19 18:25:00,1.92971,1.93047,1.92971,1.93046,65802563.0
2008-05-19 18:30:00,1.93033,1.9304,1.92933,1.92978,47083713.0
2008-05-19 18:35:00,1.92984,1.93012,1.9298,1.92981,50000767.0
2008-05-19 18:40:00,1.92955,1.92955,1.92902,1.92905,62530979.0
2008-05-19 18:45:00,1.92893,1.9297,1.92864,1.9296,27285597.0
2008-05-19 18:50:00,1.92962,1.9309,1.92962,1.9309,23895280.0
2008-05-19 18:55:00,1.93106,1.93204,1.93041,1.93179,29953133.0
2008-05-19 19:00:00,1.93196,1.93215,1.93149,1.93149,59511767.0
2008-05-19 19:05:00,1.93148,1.93148,1.92993,1.93008,42161857.0
2008-05-19 19:10:00,1.93005,1.93082,1.92983,1.93024,51845455.0
2008-05-19 19:15:00,1.93028,1.93045,1.92997,1.93001,20816467.0
2008-05-19 19:20:00,1.93015,1.93056,1.92975,1.93056,28160839.0
2008-05-19 19:25:00,1.93062,1.93085,1.93021,1.93033,37528865.0
2008-05-19 19:30:00,1.93033,1.93033,1.92905,1.92955,59927025.0
2008-05-19 19:35:00,1.92962,1.92973,1.92921,1.92958,30694197.0
2008-05-19 19:40:00,1.92952,1.92968,1.92916,1.92939,37379443.0
2008-05-19 19:45:00,1.92947,1.92977,1.92919,1.92973,17385227.0
2008-05-19 19:50:00,1.92979,1.93011,1.92939,1.92997,26922668.0
2008-05-19 19:55:00,1.92994,1.93018,1.92946,1.92982,18875639.0
2008-05-19 20:00:00,1.92981,1.93021,1.92958,1.93,29331869.0
2008-05-19 20:05:00,1.92987,1.9302,1.92944,1.92996,35372299.0
2008-05-19 20:10:00,1.92987,1.93147,1.9298,1.93147,24040175.0
2008-05-19 20:15:00,1.93143,1.93258,1.93143,1.93258,50128183.0
2008-05-19 20:20:00,1.93261,1.93367,1.9326,1.93362,41138676.0
2008-05-19 20:25:00,1.9336,1.93385,1.93332,1.9337,24931771.0
2008-05-19 20:30:00,1.93373,1.93381,1.93319,1.93337,50740358.0
2008-05-19 20:35:00,1.93329,1.93355,1.93287,1.93312,35985160.0
2008-05-19 20:40:00,1.93313,1.93364,1.933,1.93305,36528628.0
2008-05-19 20:45:00,1.93318,1.93318,1.93277,1.93296,110179007.0
2008-05-19 20:50:00,1.93295,1.93297,1.93208,1.93208,72256738.0
2008-05-19 20:55:00,1.93185,1.93225,1.93176,1.93179,32344614.0
2008-05-19 21:00:00,1.93183,1.93243,1.93183,1.93228,31068874.0
2008-05-19 21:05:00,1.9322,1.9322,1.93113,1.93155,32085029.0
2008-05-19 21:10:00,1.93151,1.93196,1.93129,1.93171,47215686.0
2008-05-19 21:15:00,1.93176,1.93204,1.93125,1.93145,29832759.0
2008-05-19 21:20:00,1.93164,1.93262,1.93162,1.93262,51932242.0
2008-05-19 21:25:00,1.93263,1.93283,1.93194,1.93194,68585911.0
2008-05-19 21:30:00,1.93207,1.93275,1.93203,1.93258,40339364.0
2008-05-19 21:35:00,1.93267,1.9336,1.93267,1.93329,29044521.0
2008-05-19 21:40:00,1.93329,1.93399,1.93316,1.93361,31204561.0
2008-05-19 21:45:00,1.93378,1.93407,1.93295,1.93407,140609787.0
2008-05-19 21:50:00,1.93403,1.93416,1.93287,1.93287,20174811.0
2008-05-19 21:55:00,1.93273,1.9329,1.93209,1.93231,73448388.0
2008-05-19 22:00:00,1.93225,1.93264,1.93168,1.93239,24345150.0
2008-05-19 22:05:00,1.93228,1.93228,1.93064,1.93064,49724111.0
2008-05-19 22:10:00,1.93065,1.93096,1.92968,1.9299,53534823.0
2008-05-19 22:15:00,1.93,1.93099,1.93,1.93097,24142841.0
2008-05-19 22:20:00,1.93097,1.931,1.93037,1.93045,62706953.0
2008-05-19 22:25:00,1.93056,1.93079,1.93019,1.93039,33717057.0
2008-05-19 22:30:00,1.93034,1.93118,1.93004,1.931,50441411.0
2008-05-19 22:35:00,1.93115,1.93174,1.93091,1.93174,26859662.0
2008-05-19 22:40:00,1.93148,1.93178,1.93119,1.93162,50979065.0
2008-05-19 22:45:00,1.93174,1.93193,1.93153,1.93153,53087241.0
2008-05-19 22:50:00,1.9316,1.93225,1.93128,1.93225,54589762.0
2008-05-19 22:55:00,1.93208,1.93208,1.93099,1.93115,48323732.0
2008-05-19 23:00:00,1.93112,1.9317,1.93078,1.93088,45196995.0
2008-05-19 23:05:00,1.9309,1.93173,1.92971,1.93155,16597217.0
2008-05-19 23:10:00,1.93166,1.93171,1.93144,1.93146,32314580.0
2008-05-19 23:15:00,1.93148,1.93263,1.93148,1.93237,11734113.0
2008-05-19 23:20:00,1.93245,1.93247,1.9314,1.9314,31344978.0
2008-05-19 23:25:00,1.93141,1.93182,1.93131,1.93167,31704374.0
2008-05-19 23:30:00,1.93121,1.93169,1.93104,1.93104,45698038.0
2008-05-19 23:35:00,1.93099,1.93128,1.93084,1.93111,33655726.0
2008-05-19 23:40:00,1.93094,1.93147,1.93042,1.93115,23667053.0
2008-05-19 23:45:00,1.93116,1.93199,1.93116,1.9318,38903686.0
2008-05-19 23:50:00,1.93171,1.93199,1.93096,1.93199,60364779.0
2008-05-19 23:55:00,1.93199,1.93199,1.93065,1.9309,46568435.0
2008-05-20 00:00:00,1.93085,1.93246,1.93078,1.93246,50555686.0
2008-05-20 00:05:00,1.93254,1.93297,1.93254,1.93263,44059357.0
2008-05-20 00:10:00,1.93268,1.93271,1.93227,1.93248,29617871.0
2008-05-20 00:15:00,1.93261,1.93272,1.93256,1.93262,34599600.0
2008-05-20 00:20:00,1.93265,1.9331,1.93226,1.93226,26375545.0
2008-05-20 00:25:00,1.93249,1.93271,1.93224,1.93271,51410985.0
2008-05-20 00:30:00,1.93265,1.93321,1.93213,1.93321,50197659.0
2008-05-20 00:35:00,1.93329,1.93349,1.93283,1.93283,35477598.0
2008-05-20 00:40:00,1.93281,1.93338,1.9325,1.93295,39226471.0
2008-05-20 00:45:00,1.93285,1.93338,1.93275,1.93315,69225933.0
2008-05-20 00:50:00,1.93305,1.93313,1.93284,1.93301,42436801.0
2008-05-20 00:55:00,1.93317,1.93346,1.93285,1.93311,35971984.0
2008-05-20 01:00:00,1.93266,1.93353,1.93266,1.93272,37516034.0
2008-05-20 01:05:00,1.93267,1.93323,1.93255,1.93317,36362551.0
2008-05-20 01:10:00,1.93326,1.93374,1.93286,1.93351,58415083.0
2008-05-20 01:15:00,1.93351,1.93354,1.93308,1.93319,24925193.0
2008-05-20 01:20:00,1.93329,1.93368,1.93277,1.93339,34898653.0
2008-05-20 01:25:00,1.93335,1.93364,1.93315,1.93335,40648096.0
2008-05-20 01:30:00,1.93346,1.93352,1.93289,1.93329,23845592.0
2008-05-20 01:35:00,1.93329,1.93329,1.9326,1.93269,16210686.0
2008-05-20 01:40:00,1.93274,1.93291,1.93243,1.93282,25887459.0
2008-05-20 01:45:00,1.93291,1.93302,1.9324,1.933,23098479.0
2008-05-20 01:50:00,1.93296,1.93296,1.93103,1.93258,30057102.0
2008-05-20 01:55:00,1.93251,1.93304,1.93229,1.93304,29788623.0
2008-05-20 02:00:00,1.93322,1.93325,1.9322,1.93272,38040597.0
2008-05-20 02:05:00,1.93258,1.93277,1.93102,1.93264,31419769.0
2008-05-20 02:10:00,1.9328,1.9329,1.93245,1.93254,23220133.0
2008-05-20 02:15:00,1.93244,1.93271,1.93212,1.93217,24371500.0
2008-05-20 02:20:00,1.93215,1.93286,1.9319,1.93275,37972253.0
2008-05-20 02:25:00,1.93274,1.93336,1.93259,1.93328,26417344.0
2008-05-20 02:30:00,1.93329,1.93329,1.93265,1.93301,41791210.0
2008-05-20 02:35:00,1.93298,1.93345,1.93296,1.93334,34713701.0
2008-05-20 02:40:00,1.93331,1.93368,1.93295,1.93368,25199404.0
2008-05-20 02:45:00,1.93374,1.93526,1.93374,1.93469,56184700.0
2008-05-20 02:50:00,1.93465,1.93466,1.93432,1.93459,37053234.0
2008-05-20 02:55:00,1.93465,1.93513,1.93428,1.93428,35350837.0
2008-05-20 03:00:00,1.93487,1.93553,1.93475,1.93533,36743630.0
2008-05-20 03:05:00,1.93543,1.93552,1.93485,1.93505,43847365.0
2008-05-20 03:10:00,1.93514,1.93534,1.93491,1.9353,86319051.0
2008-05-20 03:15:00,1.93535,1.93567,1.93502,1.93561,38868985.0
2008-05-20 03:20:00,1.93559,1.93596,1.93543,1.9356,33962109.0
2008-05-20 03:25:00,1.93578,1.93629,1.93518,1.9353,48671356.0
2008-05-20 03:30:00,1.93526,1.93567,1.93505,1.93547,55593401.0
2008-05-20 03:35:00,1.93545,1.93649,1.93526,1.93559,27283526.0
2008-05-20 03:40:00,1.93565,1.93566,1.93422,1.93422,46243718.0
2008-05-20 03:45:00,1.93402,1.93402,1.93321,1.93321,28172612.0
2008-05-20 03:50:00,1.93314,1.93353,1.93283,1.93342,43470152.0
2008-05-20 03:55:00,1.9333,1.93338,1.93301,1.93328,50999320.0
2008-05-20 04:00:00,1.93328,1.93362,1.93297,1.933,42984804.0
2008-05-20 04:05:00,1.93293,1.93332,1.93283,1.93295,61591420.0
2008-05-20 04:10:00,1.93309,1.93361,1.93289,1.93355,38089413.0
2008-05-20 04:15:00,1.93359,1.93359,1.933,1.93321,24921661.0
2008-05-20 04:20:00,1.93318,1.93342,1.93249,1.93314,33899754.0
2008-05-20 04:25:00,1.93301,1.93327,1.93254,1.93254,46568279.0
2008-05-20 04:30:00,1.93304,1.93364,1.93273,1.93364,32586013.0
2008-05-20 04:35:00,1.93375,1.93479,1.93375,1.93471,30682118.0
2008-05-20 04:40:00,1.93467,1.93485,1.93401,1.93467,11752292.0
2008-05-20 04:45:00,1.9346,1.93471,1.93432,1.93443,43792143.0
2008-05-20 04:50:00,1.9346,1.9351,1.93329,1.93452,16389905.0
2008-05-20 04:55:00,1.93451,1.93498,1.9345,1.93485,44398355.0
2008-05-20 05:00:00,1.93513,1.93532,1.93475,1.93475,45892604.0
2008-05-20 05:05:00,1.93464,1.93506,1.93435,1.93488,45684915.0
2008-05-20 05:10:00,1.93488,1.9352,1.93465,1.93473,26100744.0
2008-05-20 05:15:00,1.93476,1.93565,1.93459,1.93565,45332202.0
2008-05-20 05:20:00,1.93568,1.93579,1.9349,1.93524,19354597.0
2008-05-20 05:25:00,1.93508,1.9352,1.93429,1.9349,33871038.0
2008-05-20 05:30:00,1.93507,1.9357,1.93462,1.93501,33261469.0
2008-05-20 05:35:00,1.93502,1.93515,1.9345,1.93511,65509290.0
2008-05-20 05:40:00,1.93508,1.9356,1.93475,1.93475,22899410.0
2008-05-20 05:45:00,1.9347,1.93503,1.93457,1.93478,51578993.0
2008-05-20 05:50:00,1.93477,1.93477,1.93402,1.93452,48142371.0
2008-05-20 05:55:00,1.93441,1.93447,1.93347,1.9336,24072838.0
2008-05-20 06:00:00,1.93363,1.93402,1.93348,1.93381,74184206.0
2008-05-20 06:05:00,1.93377,1.93428,1.93267,1.93291,19918004.0
2008-05-20 06:10:00,1.93304,1.93391,1.93304,1.93387,142593063.0
2008-05-20 06:15:00,1.93386,1.93424,1.93361,1.93424,31024628.0
2008-05-20 06:20:00,1.93431,1.93442,1.93393,1.93442,29800721.0
2008-05-20 06:25:00,1.93451,1.93463,1.93322,1.93372,40536989.0
2008-05-20 06:30:00,1.93374,1.9341,1.93369,1.93395,67295947.0
2008-05-20 06:35:00,1.9339,1.93439,1.9336,1.93388,51878469.0
2008-05-20 06:40:00,1.93376,1.93439,1.93346,1.93401,30402623.0
2008-05-20 06:45:00,1.93392,1.93547,1.93386,1.93534,46996095.0
2008-05-20 06:50:00,1.93528,1.93589,1.93505,1.93571,33042394.0
2008-05-20 06:55:00,1.93562,1.93562,1.93511,1.93531,31353130.0
2008-05-20 07:00:00,1.9354,1.93558,1.93482,1.935,30960207.0
2008-05-20 07:05:00,1.93497,1.93575,1.93412,1.93575,74069470.0
2008-05-20 07:10:00,1.93578,1.93578,1.93478,1.93518,114310908.0
2008-05-20 07:15:00,1.93513,1.93549,1.93398,1.93425,38892751.0
2008-05-20 07:20:00,1.93423,1.93491,1.93411,1.93491,35868372.0
2008-05-20 07:25:00,1.93505,1.93523,1.93456,1.93465,48806660.0
2008-05-20 07:30:00,1.93452,1.93491,1.93443,1.93464,24446725.0
2008-05-20 07:35:00,1.93458,1.93638,1.93458,1.93638,28627167.0
2008-05-20 07:40:00,1.93638,1.93667,1.93615,1.93655,47815298.0
2008-05-20 07:45:00,1.93655,1.93671,1.93611,1.93641,23733963.0
2008-05-20 07:50:00,1.93654,1.93654,1.93584,1.9362,36409641.0
2008-05-20 07:55:00,1.93606,1.93613,1.93429,1.93451,30118733.0
2008-05-20 08:00:00,1.93465,1.93516,1.93355,1.93355,18989399.0
2008-05-20 08:05:00,1.93347,1.934,1.93234,1.934,26920592.0
2008-05-20 08:10:00,1.93412,1.93474,1.93412,1.93469,16479572.0
2008-05-20 08:15:00,1.93473,1.93554,1.93471,1.93521,39285099.0
2008-05-20 08:20:00,1.93521,1.93544,1.93453,1.93544,31822918.0
2008-05-20 08:25:00,1.93558,1.93558,1.93443,1.93516,61178409.0
2008-05-20 08:30:00,1.93521,1.93547,1.93427,1.93427,36846852.0
2008-05-20 08:35:00,1.93416,1.93416,1.93264,1.93265,28788885.0
2008-05-20 08:40:00,1.9325,1.93254,1.93111,1.93111,20805610.0
2008-05-20 08:45:00,1.93098,1.9315,1.92986,1.9315,51414406.0
2008-05-20 08:50:00,1.93162,1.93194,1.93078,1.93078,40930795.0
2008-05-20 08:55:00,1.93052,1.93056,1.92994,1.93021,58364449.0
2008-05-20 09:00:00,1.93004,1.93098,1.92946,1.93083,29167901.0
2008-05-20 09:05:00,1.93099,1.93236,1.93099,1.93186,23513883.0
2008-05-20 09:10:00,1.93191,1.93374,1.93191,1.93281,27525593.0
2008-05-20 09:15:00,1.93274,1.93343,1.93243,1.93339,62628217.0
2008-05-20 09:20:00,1.93342,1.93452,1.93324,1.93444,49927870.0
2008-05-20 09:25:00,1.93431,1.93505,1.93428,1.93489,46293408.0
2008-05-20 09:30:00,1.93503,1.93578,1.93503,1.93523,65771740.0
2008-05-20 09:35:00,1.93549,1.93742,1.93539,1.93742,14866975.0
2008-05-20 09:40:00,1.93749,1.93796,1.93679,1.93708,38394663.0
2008-05-20 09:45:00,1.9371,1.9377,1.93665,1.9371,34469264.0
2008-05-20 09:50:00,1.9371,1.93795,1.9371,1.93748,68502015.0
2008-05-20 09:55:00,1.93764,1.94035,1.93764,1.94029,28878297.0
2008-05-20 10:00:00,1.94039,1.94195,1.94025,1.94025,86592739.0
2008-05-20 10:05:00,1.94,1.94,1.93836,1.93836,26650280.0
2008-05-20 10:10:00,1.93835,1.94003,1.93835,1.93932,39265557.0
2008-05-20 10:15:00,1.93941,1.94199,1.93941,1.94136,33606258.0
2008-05-20 10:20:00,1.94135,1.94208,1.9406,1.94206,80540375.0
2008-05-20 10:25:00,1.9421,1.94291,1.9421,1.94247,42211428.0
2008-05-20 10:30:00,1.94244,1.94383,1.942,1.9436,52667327.0
2008-05-20 10:35:00,1.94373,1.94407,1.94293,1.94297,73011349.0
2008-05-20 10:40:00,1.94295,1.9431,1.94231,1.9431,303208467.0
2008-05-20 10:45:00,1.94323,1.94389,1.94267,1.94365,47792011.0
2008-05-20 10:50:00,1.94377,1.94411,1.94234,1.94411,38458618.0
2008-05-20 10:55:00,1.94419,1.94513,1.94419,1.94483,19416854.0
2008-05-20 11:00:00,1.94481,1.94481,1.94326,1.94326,30668825.0
2008-05-20 11:05:00,1.94311,1.94445,1.94291,1.94445,27315397.0
2008-05-20 11:10:00,1.94442,1.94495,1.94409,1.94464,42044515.0
2008-05-20 11:15:00,1.94468,1.94468,1.94304,1.94424,49769736.0
2008-05-20 11:20:00,1.94423,1.94525,1.94397,1.94397,61307507.0
2008-05-20 11:25:00,1.94385,1.94476,1.94353,1.94353,82503271.0
2008-05-20 11:30:00,1.94358,1.9451,1.94358,1.9451,28339085.0
2008-05-20 11:35:00,1.94506,1.94607,1.94506,1.9452,60502293.0
2008-05-20 11:40:00,1.94513,1.94543,1.94462,1.94532,40650703.0
2008-05-20 11:45:00,1.9453,1.94644,1.94527,1.94626,33598030.0
2008-05-20 11:50:00,1.94618,1.94676,1.94578,1.94676,28740673.0
2008-05-20 11:55:00,1.9467,1.94791,1.9467,1.9476,47186362.0
2008-05-20 12:00:00,1.94757,1.94767,1.94697,1.9473,39627818.0
2008-05-20 12:05:00,1.94727,1.94772,1.94683,1.94746,25563718.0
2008-05-20 12:10:00,1.94742,1.94845,1.94725,1.94845,27387933.0
2008-05-20 12:15:00,1.94845,1.9486,1.94507,1.94507,58999458.0
2008-05-20 12:20:00,1.94487,1.94661,1.9442,1.94616,43253370.0
2008-05-20 12:25:00,1.94628,1.94628,1.94531,1.946,30469771.0
2008-05-20 12:30:00,1.94597,1.94691,1.94597,1.9469,33123894.0
2008-05-20 12:35:00,1.94696,1.94722,1.94443,1.94443,28587675.0
2008-05-20 12:40:00,1.9444,1.94462,1.94341,1.94345,42187897.0
2008-05-20 12:45:00,1.94349,1.94409,1.94321,1.94394,50677471.0
2008-05-20 12:50:00,1.9441,1.9441,1.9429,1.94298,23191974.0
2008-05-20 12:55:00,1.94307,1.94406,1.94307,1.94395,36829764.0
2008-05-20 13:00:00,1.9438,1.94445,1.94342,1.94435,41705971.0
2008-05-20 13:05:00,1.94451,1.9447,1.94429,1.94466,58189808.0
2008-05-20 13:10:00,1.94467,1.94673,1.94465,1.94673,109647212.0
2008-05-20 13:15:00,1.94695,1.94718,1.94642,1.94642,50959712.0
2008-05-20 13:20:00,1.94649,1.94649,1.94468,1.94468,36287806.0
2008-05-20 13:25:00,1.94451,1.94472,1.9442,1.9444,54419518.0
2008-05-20 13:30:00,1.94452,1.94529,1.94452,1.94528,33727800.0
2008-05-20 13:35:00,1.94535,1.94573,1.94489,1.94566,58475622.0
2008-05-20 13:40:00,1.94574,1.94598,1.94528,1.94565,40442733.0
2008-05-20 13:45:00,1.94571,1.94622,1.94562,1.94589,28177823.0
2008-05-20 13:50:00,1.94568,1.94573,1.94511,1.94511,75395230.0
2008-05-20 13:55:00,1.94503,1.94536,1.94477,1.9452,59240868.0
2008-05-20 14:00:00,1.94508,1.94527,1.94481,1.94519,85963939.0
2008-05-20 14:05:00,1.9454,1.94638,1.94528,1.94638,40754241.0
2008-05-20 14:10:00,1.94634,1.94642,1.94554,1.94594,37299064.0
2008-05-20 14:15:00,1.94576,1.94576,1.94499,1.94526,45618220.0
2008-05-20 14:20:00,1.94517,1.94619,1.94517,1.94608,22562477.0
2008-05-20 14:25:00,1.94598,1.94688,1.94544,1.94683,51113851.0
2008-05-20 14:30:00,1.94671,1.94671,1.94503,1.94605,64939063.0
2008-05-20 14:35:00,1.94608,1.94645,1.94441,1.94645,58789407.0
2008-05-20 14:40:00,1.94644,1.94651,1.94524,1.94606,61206602.0
2008-05-20 14:45:00,1.94619,1.94683,1.94597,1.94661,37561769.0
2008-05-20 14:50:00,1.94655,1.94718,1.94557,1.94711,69496915.0
2008-05-20 14:55:00,1.9472,1.949,1.94666,1.949,96071160.0
2008-05-20 15:00:00,1.94911,1.95068,1.94911,1.95008,28841000.0
2008-05-20 15:05:00,1.95016,1.95016,1.94991,1.94992,50515050.0
2008-05-20 15:10:00,1.94991,1.95113,1.94991,1.95084,88161780.0
2008-05-20 15:15:00,1.9509,1.95096,1.9484,1.94846,30303783.0
2008-05-20 15:20:00,1.94837,1.9493,1.94737,1.9493,64774892.0
2008-05-20 15:25:00,1.94957,1.94999,1.94942,1.94943,44481327.0
2008-05-20 15:30:00,1.94964,1.95192,1.94964,1.95191,40997554.0
2008-05-20 15:35:00,1.95207,1.95321,1.95204,1.95246,37379964.0
2008-05-20 15:40:00,1.95254,1.95331,1.95254,1.95288,76093584.0
2008-05-20 15:45:00,1.95267,1.95276,1.9521,1.9521,66382270.0
2008-05-20 15:50:00,1.95199,1.95257,1.95171,1.95237,29465823.0
2008-05-20 15:55:00,1.95233,1.95313,1.95128,1.95128,70408461.0
2008-05-20 16:00:00,1.95123,1.9515,1.95105,1.95126,56253849.0
2008-05-20 16:05:00,1.95121,1.95174,1.9512,1.95131,41075219.0
2008-05-20 16:10:00,1.95136,1.95136,1.9494,1.9494,29339820.0
2008-05-20 16:15:00,1.94968,1.95016,1.94935,1.95016,34257522.0
2008-05-20 16:20:00,1.95028,1.95118,1.95006,1.95118,20787010.0
2008-05-20 16:25:00,1.95103,1.95147,1.95029,1.95029,65150284.0
2008-05-20 16:30:00,1.9502,1.95142,1.9502,1.95142,38225437.0
2008-05-20 16:35:00,1.95136,1.95326,1.95136,1.95326,52041924.0
2008-05-20 16:40:00,1.95333,1.95392,1.95264,1.95264,27461394.0
2008-05-20 16:45:00,1.95257,1.95298,1.95233,1.95233,22480787.0
2008-05-20 16:50:00,1.95226,1.95233,1.95177,1.95222,38438794.0
2008-05-20 16:55:00,1.95224,1.95245,1.94994,1.94994,24941163.0
2008-05-20 17:00:00,1.94989,1.94993,1.94937,1.94987,31845336.0
2008-05-20 17:05:00,1.94998,1.95116,1.9498,1.95116,53985953.0
2008-05-20 17:10:00,1.95131,1.95195,1.95025,1.95068,34121861.0
2008-05-20 17:15:00,1.95082,1.95157,1.95082,1.95117,26283549.0
2008-05-20 17:20:00,1.95101,1.95242,1.95089,1.95242,28298109.0
2008-05-20 17:25:00,1.95251,1.95413,1.95243,1.95412,38465323.0
2008-05-20 17:30:00,1.95423,1.95585,1.95404,1.95585,17354113.0
2008-05-20 17:35:00,1.95583,1.95739,1.95583,1.95739,23922386.0
2008-05-20 17:40:00,1.9574,1.9585,1.95738,1.9585,53388479.0
2008-05-20 17:45:00,1.95867,1.95886,1.9572,1.95806,38634347.0
2008-05-20 17:50:00,1.95827,1.95914,1.95815,1.95896,31895887.0
2008-05-20 17:55:00,1.95897,1.95909,1.95584,1.95584,42083347.0
2008-05-20 18:00:00,1.95583,1.95675,1.95583,1.95663,41711676.0
2008-05-20 18:05:00,1.95664,1.95664,1.9551,1.9551,30433914.0
2008-05-20 18:10:00,1.95499,1.95559,1.95468,1.95546,39650536.0
2008-05-20 18:15:00,1.95547,1.95632,1.95541,1.95618,32561191.0
2008-05-20 18:20:00,1.95614,1.95614,1.95482,1.95482,56494309.0
2008-05-20 18:25:00,1.95472,1.95472,1.95298,1.95372,24924108.0
2008-05-20 18:30:00,1.95364,1.95376,1.95171,1.95338,15982404.0
2008-05-20 18:35:00,1.9534,1.95388,1.95313,1.95388,38095723.0
2008-05-20 18:40:00,1.95395,1.95437,1.95344,1.95389,75291506.0
2008-05-20 18:45:00,1.95402,1.95478,1.95393,1.95477,35214102.0
2008-05-20 18:50:00,1.95476,1.95597,1.95458,1.95581,60302723.0
2008-05-20 18:55:00,1.9558,1.957,1.95551,1.95599,33793531.0
2008-05-20 19:00:00,1.95594,1.95712,1.95565,1.95676,43839709.0
2008-05-20 19:05:00,1.95665,1.95665,1.95575,1.95614,45584051.0
2008-05-20 19:10:00,1.95619,1.95619,1.95486,1.95542,54569292.0
2008-05-20 19:15:00,1.95537,1.956,1.95528,1.95574,37719005.0
2008-05-20 19:20:00,1.95558,1.95567,1.95523,1.95551,40285042.0
2008-05-20 19:25:00,1.95555,1.95558,1.95484,1.95484,38238535.0
2008-05-20 19:30:00,1.9549,1.95543,1.95469,1.95478,41817011.0
2008-05-20 19:35:00,1.95488,1.95536,1.95488,1.95532,49876382.0
2008-05-20 19:40:00,1.95533,1.95579,1.95533,1.95564,27476490.0
2008-05-20 19:45:00,1.95553,1.95581,1.95529,1.95529,39813521.0
2008-05-20 19:50:00,1.95525,1.95525,1.95395,1.95493,45487336.0
2008-05-20 19:55:00,1.95485,1.95613,1.95457,1.95573,35894401.0
2008-05-20 20:00:00,1.95579,1.95615,1.95574,1.95602,43258593.0
2008-05-20 20:05:00,1.95601,1.95608,1.9557,1.95577,36124971.0
2008-05-20 20:10:00,1.95421,1.95575,1.95421,1.95522,33760276.0
2008-05-20 20:15:00,1.95528,1.95528,1.95448,1.95468,36386950.0
2008-05-20 20:20:00,1.95464,1.95464,1.95314,1.95354,27259649.0
2008-05-20 20:25:00,1.9535,1.95415,1.95303,1.95415,26816576.0
2008-05-20 20:30:00,1.95421,1.95431,1.95284,1.95312,28825663.0
2008-05-20 20:35:00,1.95329,1.95371,1.95273,1.95273,39533883.0
2008-05-20 20:40:00,1.95285,1.95337,1.95267,1.95267,37748201.0
2008-05-20 20:45:00,1.95261,1.95266,1.95168,1.95195,44745515.0
2008-05-20 20:50:00,1.95188,1.95189,1.9509,1.95186,41292243.0
2008-05-20 20:55:00,1.95175,1.95175,1.95099,1.95166,38437879.0
2008-05-20 21:00:00,1.95179,1.95207,1.95043,1.95163,28184011.0
2008-05-20 21:05:00,1.95138,1.95159,1.95096,1.95159,31461528.0
2008-05-20 21:10:00,1.9516,1.9524,1.95144,1.95233,58768620.0
2008-05-20 21:15:00,1.95231,1.95258,1.95217,1.95228,42401350.0
2008-05-20 21:20:00,1.95211,1.95227,1.95152,1.95223,44179610.0
2008-05-20 21:25:00,1.95223,1.95223,1.9516,1.95198,95056444.0
2008-05-20 21:30:00,1.95197,1.95245,1.9519,1.95245,29725648.0
2008-05-20 21:35:00,1.95249,1.95262,1.95187,1.95245,37620916.0
2008-05-20 21:40:00,1.95247,1.95247,1.95036,1.95199,18294868.0
2008-05-20 21:45:00,1.95202,1.95212,1.95172,1.95212,25801197.0
2008-05-20 21:50:00,1.95212,1.95213,1.95125,1.95125,62809421.0
2008-05-20 21:55:00,1.95127,1.95174,1.95122,1.95155,29799948.0
2008-05-20 22:00:00,1.9515,1.9522,1.95147,1.95194,49964708.0
2008-05-20 22:05:00,1.95207,1.95229,1.95179,1.95185,53644105.0
2008-05-20 22:10:00,1.95186,1.95222,1.9516,1.95175,35370751.0
2008-05-20 22:15:00,1.95159,1.95224,1.95153,1.95185,30075031.0
2008-05-20 22:20:00,1.95195,1.95213,1.95107,1.95189,86727119.0
2008-05-20 22:25:00,1.95195,1.95278,1.95189,1.95249,31832525.0
2008-05-20 22:30:00,1.95246,1.95246,1.95191,1.95221,29829011.0
2008-05-20 22:35:00,1.95235,1.95235,1.9517,1.95218,24324808.0
2008-05-20 22:40:00,1.95228,1.95258,1.95153,1.9524,45032764.0
2008-05-20 22:45:00,1.95247,1.95248,1.95067,1.9513,34131978.0
2008-05-20 22:50:00,1.95149,1.95303,1.95142,1.9529,31642203.0
2008-05-20 22:55:00,1.95283,1.95302,1.95209,1.95216,63318064.0
2008-05-20 23:00:00,1.95222,1.95312,1.95221,1.95287,28929312.0
2008-05-20 23:05:00,1.95296,1.95344,1.95147,1.95315,25554734.0
2008-05-20 23:10:00,1.95318,1.95323,1.95258,1.95267,23348359.0
2008-05-20 23:15:00,1.95254,1.95315,1.95253,1.95315,18034552.0
2008-05-20 23:20:00,1.95334,1.95354,1.95298,1.95347,30846964.0
2008-05-20 23:25:00,1.95337,1.9537,1.95305,1.95336,27220478.0
2008-05-20 23:30:00,1.95335,1.95347,1.95268,1.95298,41222757.0
2008-05-20 23:35:00,1.95296,1.95296,1.95221,1.95255,34941647.0
2008-05-20 23:40:00,1.95256,1.9526,1.95185,1.95217,30483039.0
2008-05-20 23:45:00,1.95212,1.9523,1.95173,1.95183,41674387.0
2008-05-20 23:50:00,1.95182,1.95185,1.9499,1.95022,28042773.0
2008-05-20 23:55:00,1.95024,1.95068,1.94979,1.94981,19910710.0
2008-05-21 00:00:00,1.94988,1.95059,1.94985,1.94992,25884266.0
2008-05-21 00:05:00,1.95006,1.9515,1.95006,1.95132,42936720.0
2008-05-21 00:10:00,1.95151,1.95162,1.95116,1.95123,46494005.0
2008-05-21 00:15:00,1.95136,1.95159,1.95109,1.95156,36088004.0
2008-05-21 00:20:00,1.95166,1.95205,1.95128,1.95205,23975253.0
2008-05-21 00:25:00,1.95248,1.95259,1.95095,1.95136,38723068.0
2008-05-21 00:30:00,1.95145,1.95174,1.95116,1.95174,52676420.0
2008-05-21 00:35:00,1.95173,1.95235,1.9513,1.95216,36580275.0
2008-05-21 00:40:00,1.95206,1.95207,1.9518,1.95194,35873060.0
2008-05-21 00:45:00,1.95195,1.95231,1.95159,1.95183,24115644.0
2008-05-21 00:50:00,1.95192,1.95215,1.95156,1.95214,41580765.0
2008-05-21 00:55:00,1.95206,1.95242,1.95135,1.95223,58449298.0
2008-05-21 01:00:00,1.95205,1.95205,1.95167,1.95177,32304383.0
2008-05-21 01:05:00,1.95175,1.95207,1.95166,1.95197,69264134.0
2008-05-21 01:10:00,1.95207,1.95207,1.9513,1.95161,33062118.0
2008-05-21 01:15:00,1.95172,1.95182,1.95102,1.95142,18683631.0
2008-05-21 01:20:00,1.95148,1.95163,1.95057,1.95163,29042866.0
2008-05-21 01:25:00,1.95174,1.95209,1.95133,1.95133,28493273.0
2008-05-21 01:30:00,1.9518,1.95183,1.95083,1.95147,32982830.0
2008-05-21 01:35:00,1.95134,1.95167,1.95069,1.95081,28831691.0
2008-05-21 01:40:00,1.95083,1.95127,1.95074,1.95123,9520184.0
2008-05-21 01:45:00,1.95121,1.95139,1.95109,1.95117,45908146.0
2008-05-21 01:50:00,1.9511,1.9511,1.94931,1.95062,17315530.0
2008-05-21 01:55:00,1.95051,1.95054,1.95023,1.95054,33671054.0
2008-05-21 02:00:00,1.95015,1.95048,1.95002,1.95018,46666186.0
2008-05-21 02:05:00,1.95021,1.95041,1.9482,1.95023,17850649.0
2008-05-21 02:10:00,1.9502,1.95127,1.9502,1.95106,45238972.0
2008-05-21 02:15:00,1.95093,1.95156,1.95081,1.95103,12187736.0
2008-05-21 02:20:00,1.95103,1.95103,1.9505,1.95082,30367622.0
2008-05-21 02:25:00,1.95091,1.95147,1.95082,1.95124,32489851.0
2008-05-21 02:30:00,1.95081,1.95134,1.94997,1.95038,31461335.0
2008-05-21 02:35:00,1.95033,1.95059,1.94999,1.95059,28456946.0
2008-05-21 02:40:00,1.95061,1.9509,1.95053,1.95083,20592624.0
2008-05-21 02:45:00,1.95072,1.95121,1.95072,1.95112,34612039.0
2008-05-21 02:50:00,1.95098,1.95098,1.95007,1.95007,68364619.0
2008-05-21 02:55:00,1.95002,1.95075,1.9498,1.95032,31536017.0
2008-05-21 03:00:00,1.95037,1.95042,1.94963,1.95011,58029835.0
2008-05-21 03:05:00,1.95013,1.95085,1.95013,1.95073,39845598.0
2008-05-21 03:10:00,1.95076,1.95076,1.95007,1.95011,32233016.0
2008-05-21 03:15:00,1.95013,1.95073,1.95002,1.95054,42978731.0
2008-05-21 03:20:00,1.95064,1.951,1.94994,1.95019,35126186.0
2008-05-21 03:25:00,1.95025,1.95057,1.95007,1.95057,54946655.0
2008-05-21 03:30:00,1.95052,1.95065,1.95007,1.95035,56361836.0
2008-05-21 03:35:00,1.95025,1.95043,1.94961,1.94961,33922637.0
2008-05-21 03:40:00,1.94955,1.94994,1.94933,1.94984,39001310.0
2008-05-21 03:45:00,1.94991,1.95041,1.94991,1.95039,82914953.0
2008-05-21 03:50:00,1.95036,1.95055,1.94987,1.95049,41834987.0
2008-05-21 03:55:00,1.95047,1.95052,1.94983,1.94984,27329024.0
2008-05-21 04:00:00,1.94969,1.94975,1.94874,1.94895,32108262.0
2008-05-21 04:05:00,1.94885,1.94918,1.94853,1.94912,28589527.0
2008-05-21 04:10:00,1.9492,1.95,1.9492,1.94981,39021078.0
2008-05-21 04:15:00,1.9498,1.95012,1.94949,1.94963,29904182.0
2008-05-21 04:20:00,1.94963,1.94963,1.94915,1.94915,33596253.0
2008-05-21 04:25:00,1.94909,1.94912,1.94861,1.94912,39805442.0
2008-05-21 04:30:00,1.94925,1.94985,1.94892,1.94985,29284518.0
2008-05-21 04:35:00,1.94982,1.94987,1.94912,1.94928,40480847.0
2008-05-21 04:40:00,1.94925,1.94928,1.9489,1.94908,19169743.0
2008-05-21 04:45:00,1.94916,1.94937,1.94902,1.94926,16560333.0
2008-05-21 04:50:00,1.94935,1.9502,1.94808,1.94947,21320439.0
2008-05-21 04:55:00,1.94946,1.94947,1.94877,1.94947,28798097.0
2008-05-21 05:00:00,1.94951,1.94994,1.94935,1.94961,64304252.0
2008-05-21 05:05:00,1.94978,1.95022,1.94965,1.94966,32291019.0
2008-05-21 05:10:00,1.94974,1.95029,1.94974,1.95016,35169219.0
2008-05-21 05:15:00,1.95005,1.95043,1.94945,1.95025,44509103.0
2008-05-21 05:20:00,1.9504,1.9507,1.95004,1.9503,24850086.0
2008-05-21 05:25:00,1.95011,1.95063,1.94987,1.95062,28815895.0
2008-05-21 05:30:00,1.95068,1.95077,1.94966,1.94979,32711268.0
2008-05-21 05:35:00,1.94979,1.95,1.9494,1.9498,82730829.0
2008-05-21 05:40:00,1.94983,1.95021,1.94954,1.95005,26658565.0
2008-05-21 05:45:00,1.95018,1.95028,1.94959,1.94997,36253990.0
2008-05-21 05:50:00,1.94998,1.95032,1.94976,1.95002,56452018.0
2008-05-21 05:55:00,1.94995,1.95013,1.94947,1.94958,49079761.0
2008-05-21 06:00:00,1.94973,1.94993,1.94913,1.94922,29654846.0
2008-05-21 06:05:00,1.94914,1.94914,1.94822,1.9484,62683877.0
2008-05-21 06:10:00,1.94845,1.94862,1.94824,1.94835,25604485.0
2008-05-21 06:15:00,1.94826,1.94876,1.94723,1.94865,15974205.0
2008-05-21 06:20:00,1.94849,1.94856,1.94806,1.94846,39187219.0
2008-05-21 06:25:00,1.94845,1.94924,1.94825,1.9492,30249917.0
2008-05-21 06:30:00,1.9492,1.94925,1.94867,1.9489,90002359.0
2008-05-21 06:35:00,1.94892,1.94894,1.94797,1.94843,75902494.0
2008-05-21 06:40:00,1.94854,1.94854,1.94776,1.9482,40135051.0
2008-05-21 06:45:00,1.94809,1.94813,1.94766,1.94796,62570571.0
2008-05-21 06:50:00,1.94796,1.94815,1.94761,1.94781,28299527.0
2008-05-21 06:55:00,1.94787,1.94836,1.94684,1.94818,28087955.0
2008-05-21 07:00:00,1.94812,1.94812,1.94748,1.94781,37374074.0
2008-05-21 07:05:00,1.94767,1.94767,1.94658,1.94718,41683402.0
2008-05-21 07:10:00,1.94721,1.94742,1.94688,1.94707,45042904.0
2008-05-21 07:15:00,1.94697,1.94765,1.94678,1.94765,37241952.0
2008-05-21 07:20:00,1.94761,1.94795,1.94736,1.94756,39296732.0
2008-05-21 07:25:00,1.9475,1.94809,1.94731,1.94793,30409945.0
2008-05-21 07:30:00,1.94793,1.94814,1.94731,1.94781,26814728.0
2008-05-21 07:35:00,1.94771,1.94782,1.94722,1.94744,26001829.0
2008-05-21 07:40:00,1.94739,1.94764,1.94718,1.94732,37188594.0
2008-05-21 07:45:00,1.9474,1.9477,1.94552,1.94552,33953618.0
2008-05-21 07:50:00,1.9471,1.94724,1.94637,1.94663,37000652.0
2008-05-21 07:55:00,1.94673,1.94729,1.94662,1.94686,44712635.0
2008-05-21 08:00:00,1.94689,1.94695,1.94609,1.94613,39152082.0
2008-05-21 08:05:00,1.94605,1.94605,1.94526,1.94579,43989086.0
2008-05-21 08:10:00,1.94568,1.94614,1.94499,1.94499,38622947.0
2008-05-21 08:15:00,1.94517,1.94522,1.94489,1.94515,27031187.0
2008-05-21 08:20:00,1.9452,1.94559,1.94493,1.94527,24898924.0
2008-05-21 08:25:00,1.94536,1.94584,1.94523,1.94525,40333974.0
2008-05-21 08:30:00,1.94524,1.94599,1.94524,1.94596,37852153.0
2008-05-21 08:35:00,1.94607,1.94714,1.94607,1.94646,39172006.0
2008-05-21 08:40:00,1.94642,1.94644,1.94476,1.94476,37967905.0
2008-05-21 08:45:00,1.9447,1.94526,1.94386,1.94387,53685005.0
2008-05-21 08:50:00,1.94376,1.94408,1.94339,1.94343,46979773.0
2008-05-21 08:55:00,1.94343,1.94516,1.94214,1.94489,42652314.0
2008-05-21 09:00:00,1.9448,1.9448,1.94377,1.94402,33554052.0
2008-05-21 09:05:00,1.94387,1.94387,1.94187,1.94187,60218794.0
2008-05-21 09:10:00,1.94184,1.94244,1.94177,1.94239,35516675.0
2008-05-21 09:15:00,1.94232,1.94265,1.94206,1.94224,71458985.0
2008-05-21 09:20:00,1.94224,1.94337,1.94224,1.94337,32897625.0
2008-05-21 09:25:00,1.94351,1.94379,1.94154,1.94255,16009103.0
2008-05-21 09:30:00,1.94259,1.94415,1.9423,1.94415,24856116.0
2008-05-21 09:35:00,1.94406,1.94406,1.94361,1.94393,55638573.0
2008-05-21 09:40:00,1.94401,1.94544,1.94401,1.94488,32623206.0
2008-05-21 09:45:00,1.94475,1.94475,1.94407,1.94418,38487711.0
2008-05-21 09:50:00,1.9442,1.9454,1.9442,1.94515,30333220.0
2008-05-21 09:55:00,1.94491,1.94601,1.94468,1.94535,42901267.0
2008-05-21 10:00:00,1.94535,1.94537,1.94457,1.94497,41226338.0
2008-05-21 10:05:00,1.94503,1.94514,1.94428,1.94428,30865177.0
2008-05-21 10:10:00,1.94431,1.94532,1.9439,1.94454,38620021.0
2008-05-21 10:15:00,1.94454,1.94454,1.94323,1.94323,56813851.0
2008-05-21 10:20:00,1.94322,1.94322,1.94194,1.9421,23728453.0
2008-05-21 10:25:00,1.94219,1.94318,1.94197,1.94318,16605643.0
2008-05-21 10:30:00,1.94312,1.94553,1.94306,1.94519,37939602.0
2008-05-21 10:35:00,1.94501,1.94549,1.94438,1.94541,27698198.0
2008-05-21 10:40:00,1.9455,1.94625,1.94518,1.94553,27271105.0
2008-05-21 10:45:00,1.94555,1.94649,1.94554,1.94632,34281132.0
2008-05-21 10:50:00,1.94631,1.94642,1.9457,1.94576,55330967.0
2008-05-21 10:55:00,1.94563,1.94565,1.94505,1.94524,32253156.0
2008-05-21 11:00:00,1.94498,1.94498,1.94309,1.94346,25262973.0
2008-05-21 11:05:00,1.9436,1.94456,1.9436,1.94435,38497470.0
2008-05-21 11:10:00,1.94439,1.94447,1.94395,1.94399,23644985.0
2008-05-21 11:15:00,1.94395,1.94395,1.94305,1.9433,27095688.0
2008-05-21 11:20:00,1.94328,1.94497,1.94328,1.94497,52036711.0
2008-05-21 11:25:00,1.9453,1.94547,1.94459,1.94486,39069185.0
2008-05-21 11:30:00,1.94502,1.94533,1.94435,1.94435,63940975.0
2008-05-21 11:35:00,1.94445,1.9454,1.94443,1.94464,21637458.0
2008-05-21 11:40:00,1.9444,1.9444,1.94384,1.94398,33186636.0
2008-05-21 11:45:00,1.94358,1.94516,1.94358,1.94516,31255867.0
2008-05-21 11:50:00,1.94511,1.94626,1.94511,1.94626,42018705.0
2008-05-21 11:55:00,1.94631,1.94682,1.94527,1.9454,57485639.0
2008-05-21 12:00:00,1.94539,1.94541,1.94499,1.94499,72313178.0
2008-05-21 12:05:00,1.94502,1.94557,1.94493,1.94526,29148156.0
2008-05-21 12:10:00,1.94515,1.94515,1.9434,1.9434,67831410.0
2008-05-21 12:15:00,1.94336,1.94359,1.9428,1.94306,76506430.0
2008-05-21 12:20:00,1.94311,1.94332,1.94186,1.94186,36030106.0
2008-05-21 12:25:00,1.94181,1.94201,1.94111,1.94201,42750419.0
2008-05-21 12:30:00,1.94179,1.94198,1.94114,1.94145,43562918.0
2008-05-21 12:35:00,1.94152,1.94161,1.94097,1.94113,66303111.0
2008-05-21 12:40:00,1.94119,1.94119,1.94047,1.94063,29534589.0
2008-05-21 12:45:00,1.94066,1.94107,1.93956,1.93956,91883944.0
2008-05-21 12:50:00,1.93953,1.93953,1.93876,1.93904,46784782.0
2008-05-21 12:55:00,1.93905,1.93927,1.93841,1.93915,29748971.0
2008-05-21 13:00:00,1.93914,1.93914,1.93351,1.93351,91343688.0
2008-05-21 13:05:00,1.93331,1.93331,1.93063,1.93096,66877802.0
2008-05-21 13:10:00,1.93101,1.93334,1.93099,1.9333,38250848.0
2008-05-21 13:15:00,1.9329,1.93305,1.93165,1.93167,60942078.0
2008-05-21 13:20:00,1.93172,1.93296,1.93172,1.93296,58690363.0
2008-05-21 13:25:00,1.93301,1.93356,1.93294,1.93318,62270293.0
2008-05-21 13:30:00,1.93324,1.93403,1.93309,1.93322,53814133.0
2008-05-21 13:35:00,1.93335,1.93437,1.93326,1.93426,23685402.0
2008-05-21 13:40:00,1.93446,1.93478,1.93339,1.93339,48806632.0
2008-05-21 13:45:00,1.93341,1.9346,1.93322,1.9346,38344144.0
2008-05-21 13:50:00,1.93461,1.93574,1.93459,1.93567,42218790.0
2008-05-21 13:55:00,1.93562,1.93674,1.93557,1.93629,84280505.0
2008-05-21 14:00:00,1.93619,1.93619,1.93515,1.93533,60272854.0
2008-05-21 14:05:00,1.93526,1.93602,1.93494,1.93559,77254513.0
2008-05-21 14:10:00,1.93563,1.93563,1.93486,1.93486,29577633.0
2008-05-21 14:15:00,1.93485,1.93504,1.93425,1.93504,40306087.0
2008-05-21 14:20:00,1.93502,1.93568,1.93496,1.93539,55607485.0
2008-05-21 14:25:00,1.93537,1.93572,1.93503,1.93543,33004010.0
2008-05-21 14:30:00,1.9355,1.93585,1.93466,1.93466,53950821.0
2008-05-21 14:35:00,1.9347,1.935,1.93407,1.93477,37774995.0
2008-05-21 14:40:00,1.9346,1.93545,1.93444,1.93545,53824910.0
2008-05-21 14:45:00,1.93563,1.93601,1.93482,1.93499,112241299.0
2008-05-21 14:50:00,1.93512,1.93645,1.93495,1.9364,59026730.0
2008-05-21 14:55:00,1.93628,1.93668,1.93628,1.9366,41966731.0
2008-05-21 15:00:00,1.93675,1.93757,1.9365,1.93757,35378573.0
2008-05-21 15:05:00,1.93752,1.93756,1.93678,1.93726,23404665.0
2008-05-21 15:10:00,1.93714,1.9376,1.937,1.9376,48393760.0
2008-05-21 15:15:00,1.93771,1.93772,1.93629,1.93641,41312294.0
2008-05-21 15:20:00,1.93651,1.93806,1.93643,1.93802,29104190.0
2008-05-21 15:25:00,1.93807,1.9381,1.93709,1.9371,31888718.0
2008-05-21 15:30:00,1.93713,1.93762,1.93693,1.93717,31693741.0
2008-05-21 15:35:00,1.93695,1.93705,1.93645,1.93704,43139156.0
2008-05-21 15:40:00,1.93699,1.93699,1.93533,1.93535,58986575.0
2008-05-21 15:45:00,1.93528,1.93528,1.93385,1.93412,25776921.0
2008-05-21 15:50:00,1.934,1.93407,1.93349,1.93378,25275068.0
2008-05-21 15:55:00,1.93378,1.93417,1.93332,1.93354,38238291.0
2008-05-21 16:00:00,1.93359,1.93562,1.93359,1.93549,47086636.0
2008-05-21 16:05:00,1.93558,1.93558,1.93445,1.93448,27820358.0
2008-05-21 16:10:00,1.93451,1.93451,1.93324,1.93353,34279975.0
2008-05-21 16:15:00,1.9335,1.9339,1.93299,1.93312,38301733.0
2008-05-21 16:20:00,1.93306,1.93306,1.93247,1.93306,60561062.0
2008-05-21 16:25:00,1.93326,1.93363,1.93256,1.93288,29040430.0
2008-05-21 16:30:00,1.93289,1.93356,1.93286,1.93286,82089181.0
2008-05-21 16:35:00,1.93287,1.93402,1.93264,1.93402,61281054.0
2008-05-21 16:40:00,1.93411,1.93421,1.93253,1.93253,48769264.0
2008-05-21 16:45:00,1.93235,1.9325,1.93104,1.93123,42063307.0
2008-05-21 16:50:00,1.93141,1.93265,1.93141,1.93201,26456838.0
2008-05-21 16:55:00,1.93194,1.93194,1.93058,1.93058,29672391.0
2008-05-21 17:00:00,1.93059,1.93151,1.93059,1.93097,19709243.0
2008-05-21 17:05:00,1.93092,1.93138,1.92918,1.93126,37067814.0
2008-05-21 17:10:00,1.93116,1.93165,1.93104,1.93138,44494154.0
2008-05-21 17:15:00,1.93141,1.93251,1.93131,1.93208,289226918.0
2008-05-21 17:20:00,1.93218,1.93252,1.93189,1.93248,71230956.0
2008-05-21 17:25:00,1.93239,1.93239,1.9317,1.93221,53350354.0
2008-05-21 17:30:00,1.93218,1.93353,1.93218,1.93352,44324956.0
2008-05-21 17:35:00,1.93362,1.93405,1.93312,1.93341,75925196.0
2008-05-21 17:40:00,1.93344,1.93405,1.93336,1.93396,36294927.0
2008-05-21 17:45:00,1.93398,1.93457,1.93378,1.93421,38821012.0
2008-05-21 17:50:00,1.93439,1.93517,1.93439,1.93495,26201849.0
2008-05-21 17:55:00,1.93504,1.93625,1.93498,1.93563,88696667.0
2008-05-21 18:00:00,1.93546,1.9357,1.93513,1.93552,28824150.0
2008-05-21 18:05:00,1.93551,1.93609,1.93549,1.93549,67903147.0
2008-05-21 18:10:00,1.93546,1.93582,1.9351,1.93539,34154380.0
2008-05-21 18:15:00,1.93524,1.93524,1.93424,1.93471,39086137.0
2008-05-21 18:20:00,1.93472,1.93542,1.93449,1.93542,15302351.0
2008-05-21 18:25:00,1.93545,1.9357,1.93412,1.93432,64626337.0
2008-05-21 18:30:00,1.93425,1.93425,1.9334,1.93411,48080130.0
2008-05-21 18:35:00,1.93415,1.93492,1.93415,1.93466,52207394.0
2008-05-21 18:40:00,1.93461,1.9348,1.93388,1.93388,61089546.0
2008-05-21 18:45:00,1.93369,1.93373,1.93268,1.93284,27632310.0
2008-05-21 18:50:00,1.93287,1.93295,1.93201,1.9324,23734210.0
2008-05-21 18:55:00,1.93247,1.9334,1.9314,1.93313,29319689.0
2008-05-21 19:00:00,1.93312,1.93365,1.93287,1.93365,58554098.0
2008-05-21 19:05:00,1.93384,1.935,1.93378,1.935,40239279.0
2008-05-21 19:10:00,1.93507,1.93526,1.93438,1.93498,52214738.0
2008-05-21 19:15:00,1.93504,1.93546,1.93437,1.93539,21350668.0
2008-05-21 19:20:00,1.93569,1.9361,1.93561,1.9361,29674897.0
2008-05-21 19:25:00,1.9362,1.93683,1.93618,1.9365,35396630.0
2008-05-21 19:30:00,1.93653,1.9378,1.9358,1.93772,59521355.0
2008-05-21 19:35:00,1.93765,1.93765,1.93694,1.93707,32399646.0
2008-05-21 19:40:00,1.93698,1.93774,1.93676,1.93762,41017088.0
2008-05-21 19:45:00,1.93759,1.93759,1.93705,1.93731,16877490.0
2008-05-21 19:50:00,1.93731,1.93731,1.93647,1.93707,27073923.0
2008-05-21 19:55:00,1.93695,1.93806,1.9366,1.93806,18675460.0
2008-05-21 20:00:00,1.93825,1.93871,1.93815,1.93853,30915931.0
2008-05-21 20:05:00,1.93846,1.94024,1.93789,1.94024,35692213.0
2008-05-21 20:10:00,1.94024,1.94093,1.9402,1.94092,23298195.0
2008-05-21 20:15:00,1.94099,1.94214,1.94099,1.94201,50129723.0
2008-05-21 20:20:00,1.94198,1.94206,1.94157,1.94161,28664613.0
2008-05-21 20:25:00,1.94157,1.94187,1.94086,1.94167,25114246.0
2008-05-21 20:30:00,1.94181,1.94181,1.93977,1.93983,51281093.0
2008-05-21 20:35:00,1.93979,1.9401,1.93868,1.93873,34207354.0
2008-05-21 20:40:00,1.9387,1.9387,1.93756,1.93802,38454036.0
2008-05-21 20:45:00,1.93818,1.93896,1.93776,1.93896,114188877.0
2008-05-21 20:50:00,1.939,1.93902,1.93793,1.93815,78071232.0
2008-05-21 20:55:00,1.93817,1.93853,1.93806,1.93836,30953015.0
2008-05-21 21:00:00,1.93829,1.93829,1.93729,1.93771,30992673.0
2008-05-21 21:05:00,1.93774,1.93813,1.93747,1.93769,33885329.0
2008-05-21 21:10:00,1.93758,1.93768,1.93724,1.93751,47918743.0
2008-05-21 21:15:00,1.93764,1.93764,1.93657,1.93657,29054961.0
2008-05-21 21:20:00,1.93674,1.93715,1.93652,1.93679,55614350.0
2008-05-21 21:25:00,1.93682,1.93683,1.93574,1.93651,63343410.0
2008-05-21 21:30:00,1.93646,1.93668,1.93588,1.93663,40357118.0
2008-05-21 21:35:00,1.93651,1.93687,1.93637,1.93687,31207478.0
2008-05-21 21:40:00,1.93685,1.93762,1.93663,1.93762,30787705.0
2008-05-21 21:45:00,1.93766,1.93798,1.93662,1.93719,137143109.0
2008-05-21 21:50:00,1.93724,1.93782,1.93715,1.93715,19807024.0
2008-05-21 21:55:00,1.93709,1.9371,1.93647,1.93676,74248513.0
2008-05-21 22:00:00,1.93672,1.93678,1.93578,1.93598,23948969.0
2008-05-21 22:05:00,1.93596,1.93596,1.93535,1.93587,50334650.0
2008-05-21 22:10:00,1.93581,1.93626,1.93559,1.93626,53284505.0
2008-05-21 22:15:00,1.93631,1.93717,1.9362,1.93717,29774396.0
2008-05-21 22:20:00,1.93705,1.93741,1.93637,1.93678,65882057.0
2008-05-21 22:25:00,1.93678,1.93708,1.93607,1.93708,33935816.0
2008-05-21 22:30:00,1.93705,1.93799,1.937,1.93772,39986291.0
2008-05-21 22:35:00,1.9378,1.93783,1.93733,1.93764,27899125.0
2008-05-21 22:40:00,1.9376,1.93821,1.9376,1.9381,47007678.0
2008-05-21 22:45:00,1.93807,1.93902,1.938,1.93902,29212170.0
2008-05-21 22:50:00,1.93919,1.9392,1.93853,1.93901,49552575.0
2008-05-21 22:55:00,1.93894,1.94021,1.93894,1.94008,47515479.0
2008-05-21 23:00:00,1.93981,1.94079,1.93943,1.94047,43751472.0
2008-05-21 23:05:00,1.94047,1.94055,1.939,1.9398,16487384.0
2008-05-21 23:10:00,1.93974,1.93979,1.93846,1.93861,43776219.0
2008-05-21 23:15:00,1.9387,1.93882,1.9378,1.93871,11937796.0
2008-05-21 23:20:00,1.93879,1.93885,1.93828,1.93828,29612965.0
2008-05-21 23:25:00,1.93836,1.93848,1.93785,1.93826,32475700.0
2008-05-21 23:30:00,1.93787,1.93831,1.93787,1.93803,42860130.0
2008-05-21 23:35:00,1.93803,1.93812,1.9376,1.93781,34695279.0
2008-05-21 23:40:00,1.93782,1.93827,1.93749,1.93813,24882234.0
2008-05-21 23:45:00,1.93797,1.93825,1.93766,1.93808,26658528.0
2008-05-21 23:50:00,1.93793,1.9384,1.93762,1.9381,69208099.0
2008-05-21 23:55:00,1.9381,1.9381,1.93725,1.93736,26040124.0
2008-05-22 00:00:00,1.93739,1.9375,1.93683,1.93739,51230862.0
2008-05-22 00:05:00,1.93751,1.93755,1.93674,1.93681,40643116.0
2008-05-22 00:10:00,1.93694,1.93728,1.93671,1.93673,27277086.0
2008-05-22 00:15:00,1.93673,1.93821,1.93658,1.9379,45961467.0
2008-05-22 00:20:00,1.93793,1.93836,1.93759,1.938,26368346.0
2008-05-22 00:25:00,1.93803,1.93875,1.93803,1.93831,53789743.0
2008-05-22 00:30:00,1.93823,1.93848,1.93786,1.93829,47264620.0
2008-05-22 00:35:00,1.93837,1.93914,1.93837,1.93895,30220048.0
2008-05-22 00:40:00,1.93899,1.93911,1.9383,1.93861,39719974.0
2008-05-22 00:45:00,1.93858,1.93887,1.93825,1.93826,84138082.0
2008-05-22 00:50:00,1.93812,1.93933,1.93807,1.93854,41874395.0
2008-05-22 00:55:00,1.9385,1.93907,1.9385,1.93857,35164771.0
2008-05-22 01:00:00,1.93795,1.93868,1.93795,1.9386,33614616.0
2008-05-22 01:05:00,1.93847,1.93877,1.93819,1.93861,34644931.0
2008-05-22 01:10:00,1.93872,1.93907,1.93847,1.93905,55879172.0
2008-05-22 01:15:00,1.93901,1.93925,1.9386,1.93873,23361616.0
2008-05-22 01:20:00,1.93882,1.93955,1.93862,1.93955,34315929.0
2008-05-22 01:25:00,1.93958,1.93967,1.93872,1.93872,31952604.0
2008-05-22 01:30:00,1.93876,1.93876,1.93775,1.93793,26668969.0
2008-05-22 01:35:00,1.93776,1.93793,1.93695,1.93754,38203014.0
2008-05-22 01:40:00,1.93762,1.93802,1.93696,1.93696,21197247.0
2008-05-22 01:45:00,1.9371,1.93736,1.93693,1.93709,23305577.0
2008-05-22 01:50:00,1.93712,1.9381,1.93641,1.93809,31640280.0
2008-05-22 01:55:00,1.93808,1.9385,1.93729,1.93841,32847617.0
2008-05-22 02:00:00,1.93856,1.93864,1.93757,1.93816,32581252.0
2008-05-22 02:05:00,1.93824,1.93886,1.93704,1.93886,31521703.0
2008-05-22 02:10:00,1.93901,1.93916,1.93835,1.93903,23822372.0
2008-05-22 02:15:00,1.93895,1.93933,1.93888,1.93888,20635588.0
2008-05-22 02:20:00,1.93885,1.93886,1.93827,1.93883,39633622.0
2008-05-22 02:25:00,1.93882,1.93892,1.93801,1.93821,27209501.0
2008-05-22 02:30:00,1.93812,1.93901,1.9381,1.93883,37845366.0
2008-05-22 02:35:00,1.93894,1.93907,1.93861,1.93888,35004773.0
2008-05-22 02:40:00,1.93883,1.93996,1.93868,1.93961,29057441.0
2008-05-22 02:45:00,1.93957,1.94013,1.93941,1.93988,53360355.0
2008-05-22 02:50:00,1.93976,1.93981,1.93914,1.93943,34221217.0
2008-05-22 02:55:00,1.93944,1.93961,1.93843,1.93843,32988812.0
2008-05-22 03:00:00,1.93887,1.93894,1.93861,1.93865,35396222.0
2008-05-22 03:05:00,1.93869,1.93904,1.93849,1.93849,40671937.0
2008-05-22 03:10:00,1.93858,1.93938,1.93851,1.93938,85819841.0
2008-05-22 03:15:00,1.9395,1.94004,1.9395,1.93971,39255000.0
2008-05-22 03:20:00,1.93977,1.94015,1.93968,1.94011,30865215.0
2008-05-22 03:25:00,1.94012,1.94012,1.93955,1.94009,50014122.0
2008-05-22 03:30:00,1.94019,1.94019,1.9396,1.93975,53929241.0
2008-05-22 03:35:00,1.93959,1.93989,1.93913,1.93968,34693327.0
2008-05-22 03:40:00,1.93967,1.93984,1.93938,1.93984,46888150.0
2008-05-22 03:45:00,1.93979,1.93987,1.93927,1.93927,27170983.0
2008-05-22 03:50:00,1.93923,1.93963,1.93911,1.93951,40363732.0
2008-05-22 03:55:00,1.93944,1.93968,1.939,1.93936,50131884.0
2008-05-22 04:00:00,1.93937,1.9395,1.93914,1.93924,31504844.0
2008-05-22 04:05:00,1.93925,1.9394,1.93904,1.93931,63073261.0
2008-05-22 04:10:00,1.93947,1.94002,1.93932,1.93957,34359781.0
2008-05-22 04:15:00,1.9397,1.93996,1.93962,1.93976,25339220.0
2008-05-22 04:20:00,1.9397,1.93978,1.93933,1.93933,33479590.0
2008-05-22 04:25:00,1.93927,1.93961,1.939,1.939,41495333.0
2008-05-22 04:30:00,1.93947,1.93992,1.93913,1.93975,31422924.0
2008-05-22 04:35:00,1.93948,1.93983,1.93943,1.93958,29123238.0
2008-05-22 04:40:00,1.93952,1.93998,1.93926,1.93978,11543313.0
2008-05-22 04:45:00,1.93986,1.94019,1.93957,1.94019,43388678.0
2008-05-22 04:50:00,1.94022,1.94113,1.93937,1.94113,16721307.0
2008-05-22 04:55:00,1.94111,1.94148,1.94052,1.94061,44692736.0
2008-05-22 05:00:00,1.94069,1.94107,1.94057,1.9406,49583562.0
2008-05-22 05:05:00,1.94067,1.9409,1.94031,1.9409,50214077.0
2008-05-22 05:10:00,1.94078,1.94101,1.94036,1.94093,29194613.0
2008-05-22 05:15:00,1.94085,1.94085,1.94034,1.94045,50397569.0
2008-05-22 05:20:00,1.94057,1.94091,1.94031,1.94066,28673731.0
2008-05-22 05:25:00,1.94045,1.94094,1.94009,1.94056,40231474.0
2008-05-22 05:30:00,1.94072,1.9411,1.94047,1.94068,32225667.0
2008-05-22 05:35:00,1.94068,1.94103,1.94043,1.94088,67428083.0
2008-05-22 05:40:00,1.94089,1.94145,1.94063,1.94123,29800624.0
2008-05-22 05:45:00,1.94123,1.94123,1.94026,1.94088,53251558.0
2008-05-22 05:50:00,1.94082,1.94088,1.94037,1.94075,51855944.0
2008-05-22 05:55:00,1.9407,1.9407,1.93969,1.94022,23871211.0
2008-05-22 06:00:00,1.94026,1.94074,1.94023,1.9407,71951751.0
2008-05-22 06:05:00,1.94075,1.94091,1.9406,1.9409,20299216.0
2008-05-22 06:10:00,1.94111,1.94122,1.94064,1.94096,147120939.0
2008-05-22 06:15:00,1.94085,1.94124,1.94073,1.94124,32163402.0
2008-05-22 06:20:00,1.9413,1.94135,1.94073,1.9409,29974657.0
2008-05-22 06:25:00,1.9409,1.94119,1.94061,1.94109,41805566.0
2008-05-22 06:30:00,1.94097,1.94108,1.94011,1.94011,61831725.0
2008-05-22 06:35:00,1.94013,1.94058,1.94004,1.94028,54627265.0
2008-05-22 06:40:00,1.94022,1.94061,1.93982,1.94061,29322645.0
2008-05-22 06:45:00,1.94054,1.94109,1.93988,1.94015,46765909.0
2008-05-22 06:50:00,1.94005,1.94055,1.93986,1.94055,34536547.0
2008-05-22 06:55:00,1.94062,1.94068,1.94004,1.94024,31569357.0
2008-05-22 07:00:00,1.94015,1.94064,1.93989,1.93989,31054213.0
2008-05-22 07:05:00,1.93988,1.94034,1.93976,1.94034,77251419.0
2008-05-22 07:10:00,1.94039,1.94051,1.9395,1.9395,115261713.0
2008-05-22 07:15:00,1.93918,1.93921,1.93831,1.93869,33850436.0
2008-05-22 07:20:00,1.93865,1.93915,1.93856,1.93872,33625487.0
2008-05-22 07:25:00,1.93887,1.93921,1.93834,1.93915,50010353.0
2008-05-22 07:30:00,1.93893,1.93894,1.93816,1.9382,25261246.0
2008-05-22 07:35:00,1.93827,1.93895,1.9382,1.93881,29301317.0
2008-05-22 07:40:00,1.9387,1.9387,1.93845,1.93853,51467110.0
2008-05-22 07:45:00,1.93864,1.93935,1.93859,1.93934,23904959.0
2008-05-22 07:50:00,1.9393,1.93933,1.9385,1.93933,35118869.0
2008-05-22 07:55:00,1.93924,1.93955,1.93887,1.9389,30196904.0
2008-05-22 08:00:00,1.93882,1.93886,1.93789,1.93809,18542837.0
2008-05-22 08:05:00,1.93817,1.93877,1.93813,1.93877,26816426.0
2008-05-22 08:10:00,1.93856,1.93856,1.93704,1.93757,17054046.0
2008-05-22 08:15:00,1.93775,1.93897,1.93775,1.93896,39976981.0
2008-05-22 08:20:00,1.93908,1.94003,1.93908,1.9396,33889129.0
2008-05-22 08:25:00,1.93961,1.93992,1.93816,1.93862,60801748.0
2008-05-22 08:30:00,1.9385,1.93858,1.93805,1.93844,37740791.0
2008-05-22 08:35:00,1.93845,1.93968,1.93845,1.93968,31456355.0
2008-05-22 08:40:00,1.9396,1.94118,1.93944,1.94118,20171389.0
2008-05-22 08:45:00,1.94121,1.94158,1.94063,1.94155,51066124.0
2008-05-22 08:50:00,1.94155,1.94156,1.94075,1.94156,39517041.0
2008-05-22 08:55:00,1.94167,1.94287,1.94161,1.94287,58719143.0
2008-05-22 09:00:00,1.94277,1.94388,1.9418,1.94388,29466961.0
2008-05-22 09:05:00,1.94396,1.94425,1.94291,1.94345,23112092.0
2008-05-22 09:10:00,1.94342,1.9438,1.94296,1.9437,26918367.0
2008-05-22 09:15:00,1.9435,1.94369,1.94264,1.94368,61493386.0
2008-05-22 09:20:00,1.94378,1.94439,1.94318,1.94345,50929669.0
2008-05-22 09:25:00,1.94346,1.94428,1.94303,1.94401,48925708.0
2008-05-22 09:30:00,1.94404,1.94452,1.9436,1.9436,65002884.0
2008-05-22 09:35:00,1.94367,1.94485,1.94318,1.94485,15515521.0
2008-05-22 09:40:00,1.94507,1.94514,1.94448,1.94493,39917530.0
2008-05-22 09:45:00,1.94498,1.94564,1.94461,1.94475,36109513.0
2008-05-22 09:50:00,1.94456,1.94483,1.94317,1.94317,68782714.0
2008-05-22 09:55:00,1.94311,1.94357,1.94279,1.94284,28799094.0
2008-05-22 10:00:00,1.94292,1.94379,1.94285,1.9435,96957843.0
2008-05-22 10:05:00,1.94358,1.94459,1.94358,1.94401,25806044.0
2008-05-22 10:10:00,1.94388,1.94406,1.94269,1.94269,38593610.0
2008-05-22 10:15:00,1.94266,1.94266,1.94153,1.94192,36945832.0
2008-05-22 10:20:00,1.942,1.9423,1.94147,1.94154,74229274.0
2008-05-22 10:25:00,1.94142,1.94142,1.94039,1.94076,41753284.0
2008-05-22 10:30:00,1.94083,1.94448,1.94083,1.94448,54677003.0
2008-05-22 10:35:00,1.94459,1.94594,1.94459,1.94594,72535727.0
2008-05-22 10:40:00,1.94593,1.94799,1.94593,1.9477,274957385.0
2008-05-22 10:45:00,1.94765,1.94837,1.9475,1.94831,42677197.0
2008-05-22 10:50:00,1.94832,1.94844,1.94663,1.94767,37786452.0
2008-05-22 10:55:00,1.94762,1.9477,1.94697,1.9472,19447485.0
2008-05-22 11:00:00,1.94736,1.94917,1.94736,1.94892,28521601.0
2008-05-22 11:05:00,1.94888,1.94888,1.9477,1.94788,25961811.0
2008-05-22 11:10:00,1.94778,1.94838,1.94716,1.94716,41568770.0
2008-05-22 11:15:00,1.94728,1.9473,1.94603,1.94615,48547130.0
2008-05-22 11:20:00,1.94606,1.94607,1.94543,1.94607,61322469.0
2008-05-22 11:25:00,1.94605,1.94743,1.94605,1.94743,78200325.0
2008-05-22 11:30:00,1.94748,1.94776,1.94606,1.94641,30636059.0
2008-05-22 11:35:00,1.9462,1.9462,1.94535,1.94577,63685547.0
2008-05-22 11:40:00,1.9459,1.94636,1.9459,1.94631,36384511.0
2008-05-22 11:45:00,1.94625,1.94679,1.94569,1.94665,32940796.0
2008-05-22 11:50:00,1.94657,1.94664,1.94596,1.94644,26577994.0
2008-05-22 11:55:00,1.94633,1.94649,1.94584,1.94593,47689756.0
2008-05-22 12:00:00,1.94588,1.94689,1.94549,1.94689,38452896.0
2008-05-22 12:05:00,1.94677,1.94782,1.94677,1.94764,25649864.0
2008-05-22 12:10:00,1.94769,1.94833,1.94757,1.94757,25839817.0
2008-05-22 12:15:00,1.94757,1.94846,1.94751,1.94846,60887935.0
2008-05-22 12:20:00,1.94845,1.9487,1.94804,1.94816,45307424.0
2008-05-22 12:25:00,1.94842,1.94863,1.94814,1.94853,29702796.0
2008-05-22 12:30:00,1.94846,1.94885,1.94819,1.94885,30889642.0
2008-05-22 12:35:00,1.94902,1.94964,1.9476,1.9492,29278583.0
2008-05-22 12:40:00,1.94918,1.94937,1.94804,1.9481,41921725.0
2008-05-22 12:45:00,1.94801,1.94804,1.9471,1.9471,49177212.0
2008-05-22 12:50:00,1.94716,1.94716,1.94628,1.94642,22734590.0
2008-05-22 12:55:00,1.9465,1.94662,1.94508,1.94545,35900002.0
2008-05-22 13:00:00,1.9454,1.94651,1.9454,1.94647,41835455.0
2008-05-22 13:05:00,1.94662,1.94781,1.94651,1.94781,54864603.0
2008-05-22 13:10:00,1.94778,1.94913,1.94778,1.94913,113257626.0
2008-05-22 13:15:00,1.94915,1.95028,1.94915,1.9502,50270629.0
2008-05-22 13:20:00,1.95034,1.95159,1.95034,1.95158,36794597.0
2008-05-22 13:25:00,1.95148,1.9515,1.9511,1.95122,53811564.0
2008-05-22 13:30:00,1.95123,1.95157,1.95098,1.95133,33574198.0
2008-05-22 13:35:00,1.95124,1.95207,1.95075,1.95193,55607386.0
2008-05-22 13:40:00,1.95194,1.95333,1.95179,1.95333,40875691.0
2008-05-22 13:45:00,1.95348,1.95392,1.95307,1.95392,29147715.0
2008-05-22 13:50:00,1.95387,1.95432,1.95349,1.95384,80396552.0
2008-05-22 13:55:00,1.95376,1.95409,1.95343,1.95343,59223364.0
2008-05-22 14:00:00,1.95325,1.95325,1.95163,1.95215,89120130.0
2008-05-22 14:05:00,1.95222,1.95277,1.95206,1.95277,41591683.0
2008-05-22 14:10:00,1.95278,1.95284,1.95157,1.95157,37709169.0
2008-05-22 14:15:00,1.95147,1.95155,1.95061,1.9509,49395835.0
2008-05-22 14:20:00,1.95067,1.95212,1.95067,1.95212,23301189.0
2008-05-22 14:25:00,1.95212,1.95335,1.95208,1.95335,54655579.0
2008-05-22 14:30:00,1.95334,1.95464,1.95324,1.95464,64284464.0
2008-05-22 14:35:00,1.95467,1.95583,1.95467,1.95583,60916977.0
2008-05-22 14:40:00,1.95592,1.95662,1.95577,1.95577,60081540.0
2008-05-22 14:45:00,1.95607,1.95702,1.95607,1.95698,37792791.0
2008-05-22 14:50:00,1.95692,1.95692,1.95569,1.9562,66821797.0
2008-05-22 14:55:00,1.95623,1.9563,1.9538,1.9538,85945198.0
2008-05-22 15:00:00,1.9537,1.95441,1.9537,1.95441,29601789.0
2008-05-22 15:05:00,1.9544,1.95564,1.95425,1.95562,46607103.0
2008-05-22 15:10:00,1.95572,1.9563,1.95559,1.95625,91437619.0
2008-05-22 15:15:00,1.9564,1.95651,1.95519,1.95526,30121699.0
2008-05-22 15:20:00,1.95518,1.95518,1.95439,1.95484,62988392.0
2008-05-22 15:25:00,1.95483,1.95584,1.95477,1.95577,44199471.0
2008-05-22 15:30:00,1.95615,1.95658,1.95503,1.95514,41672190.0
2008-05-22 15:35:00,1.95513,1.95537,1.95418,1.95418,33722696.0
2008-05-22 15:40:00,1.95412,1.95415,1.95276,1.95318,78590746.0
2008-05-22 15:45:00,1.9531,1.9531,1.95116,1.95123,66252553.0
2008-05-22 15:50:00,1.9512,1.95129,1.95038,1.95044,28479056.0
2008-05-22 15:55:00,1.95051,1.95094,1.95016,1.95024,69554615.0
2008-05-22 16:00:00,1.95018,1.95018,1.94846,1.94867,60043172.0
2008-05-22 16:05:00,1.94864,1.95082,1.94853,1.95082,39717931.0
2008-05-22 16:10:00,1.95092,1.95121,1.94966,1.95073,31624274.0
2008-05-22 16:15:00,1.95099,1.95198,1.95067,1.9517,31590785.0
2008-05-22 16:20:00,1.9517,1.9517,1.95011,1.95011,21679776.0
2008-05-22 16:25:00,1.9499,1.95,1.94936,1.95,62443753.0
2008-05-22 16:30:00,1.94998,1.95138,1.94998,1.95113,38982341.0
2008-05-22 16:35:00,1.95096,1.95167,1.95088,1.95152,54137751.0
2008-05-22 16:40:00,1.95148,1.95201,1.95126,1.95197,26636884.0
2008-05-22 16:45:00,1.95198,1.95271,1.95197,1.95239,23584202.0
2008-05-22 16:50:00,1.95234,1.95245,1.95212,1.95229,36940104.0
2008-05-22 16:55:00,1.95231,1.95231,1.95107,1.95107,30818122.0
2008-05-22 17:00:00,1.95117,1.95127,1.95053,1.951,32920473.0
2008-05-22 17:05:00,1.95111,1.95165,1.95076,1.95097,55534383.0
2008-05-22 17:10:00,1.95107,1.95243,1.95107,1.95226,36235017.0
2008-05-22 17:15:00,1.95224,1.95234,1.95144,1.95184,26910845.0
2008-05-22 17:20:00,1.95186,1.95234,1.95182,1.95226,29555963.0
2008-05-22 17:25:00,1.95239,1.95291,1.95218,1.95266,36419511.0
2008-05-22 17:30:00,1.9528,1.95328,1.9527,1.95273,16852179.0
2008-05-22 17:35:00,1.95257,1.95293,1.95246,1.95289,24044982.0
2008-05-22 17:40:00,1.95287,1.9537,1.95277,1.9537,56882548.0
2008-05-22 17:45:00,1.9537,1.95426,1.95279,1.95397,38850928.0
2008-05-22 17:50:00,1.95387,1.95388,1.95221,1.95221,32639441.0
2008-05-22 17:55:00,1.95223,1.9524,1.95125,1.95125,38651188.0
2008-05-22 18:00:00,1.95115,1.9514,1.95076,1.9514,43709849.0
2008-05-22 18:05:00,1.95137,1.95146,1.95082,1.95146,31001671.0
2008-05-22 18:10:00,1.95154,1.95224,1.9513,1.95213,34115279.0
2008-05-22 18:15:00,1.95202,1.9521,1.95106,1.9521,29748210.0
2008-05-22 18:20:00,1.95215,1.95264,1.95201,1.9526,53661394.0
2008-05-22 18:25:00,1.95267,1.95292,1.95238,1.95262,25196058.0
2008-05-22 18:30:00,1.95241,1.95244,1.95086,1.95218,16290462.0
2008-05-22 18:35:00,1.95214,1.95306,1.95214,1.95279,28930227.0
2008-05-22 18:40:00,1.95278,1.95311,1.95254,1.9529,66260788.0
2008-05-22 18:45:00,1.95306,1.95329,1.95204,1.9522,35747569.0
2008-05-22 18:50:00,1.95224,1.95302,1.95224,1.95243,57231635.0
2008-05-22 18:55:00,1.9525,1.95263,1.95225,1.9525,23810620.0
2008-05-22 19:00:00,1.95245,1.95249,1.95077,1.95216,45394801.0
2008-05-22 19:05:00,1.95223,1.95269,1.95195,1.95195,47447921.0
2008-05-22 19:10:00,1.95181,1.95188,1.95136,1.95136,44586430.0
2008-05-22 19:15:00,1.95125,1.95127,1.95044,1.95083,37572867.0
2008-05-22 19:20:00,1.95074,1.95089,1.95012,1.95038,38914884.0
2008-05-22 19:25:00,1.95052,1.95089,1.9505,1.95084,38738582.0
2008-05-22 19:30:00,1.95091,1.95147,1.95036,1.95066,43634065.0
2008-05-22 19:35:00,1.95087,1.95109,1.95037,1.95061,24011238.0
2008-05-22 19:40:00,1.95068,1.95093,1.95042,1.95045,27575003.0
2008-05-22 19:45:00,1.95036,1.95094,1.9503,1.95072,38945825.0
2008-05-22 19:50:00,1.95069,1.95069,1.94987,1.95015,42503188.0
2008-05-22 19:55:00,1.95019,1.95029,1.94977,1.95027,38394712.0
2008-05-22 20:00:00,1.95036,1.95074,1.95014,1.95069,42466541.0
2008-05-22 20:05:00,1.95064,1.9507,1.95043,1.95055,36101803.0
2008-05-22 20:10:00,1.94909,1.95069,1.94909,1.95056,33788654.0
2008-05-22 20:15:00,1.95063,1.95132,1.9504,1.95114,37490316.0
2008-05-22 20:20:00,1.95113,1.95113,1.94955,1.94961,26231966.0
2008-05-22 20:25:00,1.94956,1.9502,1.94944,1.9501,27136064.0
2008-05-22 20:30:00,1.95009,1.95135,1.94981,1.95118,31847072.0
2008-05-22 20:35:00,1.95119,1.95119,1.95055,1.95064,38331409.0
2008-05-22 20:40:00,1.95067,1.95158,1.95049,1.95158,35213848.0
2008-05-22 20:45:00,1.95153,1.95153,1.95039,1.95069,45087722.0
2008-05-22 20:50:00,1.95064,1.95064,1.94966,1.95008,41945088.0
2008-05-22 20:55:00,1.95011,1.95028,1.9491,1.94911,33104148.0
2008-05-22 21:00:00,1.94916,1.94965,1.94786,1.94965,29390229.0
2008-05-22 21:05:00,1.94963,1.94964,1.94885,1.94927,27099551.0
2008-05-22 21:10:00,1.94921,1.94927,1.94879,1.94906,60125075.0
2008-05-22 21:15:00,1.94903,1.94936,1.94865,1.94936,40984803.0
2008-05-22 21:20:00,1.94947,1.94972,1.94918,1.94945,75194312.0
2008-05-22 21:25:00,1.94948,1.94996,1.94923,1.94996,93850433.0
2008-05-22 21:30:00,1.94999,1.95019,1.94985,1.95008,31911719.0
2008-05-22 21:35:00,1.95005,1.95024,1.94954,1.94986,41475877.0
2008-05-22 21:40:00,1.94994,1.95001,1.94846,1.95001,16744105.0
2008-05-22 21:45:00,1.95008,1.95008,1.94914,1.9495,25635912.0
2008-05-22 21:50:00,1.94952,1.95011,1.94948,1.95008,60086494.0
2008-05-22 21:55:00,1.95011,1.95022,1.94969,1.94997,28861035.0
2008-05-22 22:00:00,1.95004,1.9502,1.94992,1.9501,49339978.0
2008-05-22 22:05:00,1.9501,1.9501,1.94969,1.94983,53498096.0
2008-05-22 22:10:00,1.94984,1.94984,1.94935,1.94963,35639793.0
2008-05-22 22:15:00,1.94951,1.94961,1.94895,1.94935,35454373.0
2008-05-22 22:20:00,1.94938,1.95019,1.94924,1.94977,85241416.0
2008-05-22 22:25:00,1.94974,1.94974,1.94893,1.94906,33739370.0
2008-05-22 22:30:00,1.9492,1.94966,1.9492,1.9495,28779952.0
2008-05-22 22:35:00,1.94966,1.94975,1.94947,1.94966,24074000.0
2008-05-22 22:40:00,1.94958,1.94979,1.94907,1.94968,44902787.0
2008-05-22 22:45:00,1.94974,1.94997,1.94945,1.94963,36750243.0
2008-05-22 22:50:00,1.94955,1.94955,1.94866,1.94919,32645952.0
2008-05-22 22:55:00,1.94926,1.94973,1.9491,1.94924,64550619.0
2008-05-22 23:00:00,1.94917,1.9493,1.9483,1.9493,33083377.0
2008-05-22 23:05:00,1.94934,1.94942,1.94785,1.94937,19543242.0
2008-05-22 23:10:00,1.94952,1.94956,1.94877,1.94943,23790497.0
2008-05-22 23:15:00,1.9491,1.94919,1.94855,1.94865,21127346.0
2008-05-22 23:20:00,1.94865,1.94865,1.94792,1.94825,37153181.0
2008-05-22 23:25:00,1.94824,1.9485,1.9479,1.94842,28284403.0
2008-05-22 23:30:00,1.94843,1.94958,1.94843,1.94951,39308540.0
2008-05-22 23:35:00,1.94942,1.95044,1.94942,1.9502,34056468.0
2008-05-22 23:40:00,1.95017,1.9503,1.9494,1.9494,29882224.0
2008-05-22 23:45:00,1.94946,1.94979,1.94928,1.94955,36149267.0
2008-05-22 23:50:00,1.94955,1.94985,1.94895,1.94895,23583430.0
2008-05-22 23:55:00,1.94905,1.94962,1.94905,1.94962,21216805.0
2008-05-23 00:00:00,1.94973,1.9498,1.94903,1.94911,21821448.0
2008-05-23 00:05:00,1.94908,1.94919,1.94853,1.94871,41077432.0
2008-05-23 00:10:00,1.9489,1.9489,1.94755,1.94818,82975218.0
2008-05-23 00:15:00,1.94818,1.94872,1.94786,1.94872,37482130.0
2008-05-23 00:20:00,1.94891,1.9492,1.94859,1.94891,23452803.0
2008-05-23 00:25:00,1.94893,1.95005,1.94887,1.94996,54254891.0
2008-05-23 00:30:00,1.95005,1.95005,1.94953,1.94975,52618906.0
2008-05-23 00:35:00,1.94971,1.94985,1.94904,1.9491,34678887.0
2008-05-23 00:40:00,1.94898,1.94898,1.94859,1.94896,42716928.0
2008-05-23 00:45:00,1.94904,1.94926,1.94879,1.94896,28485745.0
2008-05-23 00:50:00,1.94902,1.94931,1.94899,1.94927,41538699.0
2008-05-23 00:55:00,1.94925,1.94925,1.94847,1.94902,58824953.0
2008-05-23 01:00:00,1.94896,1.94911,1.94854,1.94864,33004368.0
2008-05-23 01:05:00,1.9486,1.94937,1.9486,1.94875,49645339.0
2008-05-23 01:10:00,1.94878,1.949,1.94827,1.94867,34976633.0
2008-05-23 01:15:00,1.94877,1.94915,1.9487,1.9491,17352531.0
2008-05-23 01:20:00,1.94923,1.94933,1.94899,1.9492,28919647.0
2008-05-23 01:25:00,1.94917,1.9494,1.94845,1.94845,28365683.0
2008-05-23 01:30:00,1.94882,1.94903,1.94834,1.94873,32127824.0
2008-05-23 01:35:00,1.94851,1.94876,1.94851,1.94863,29285769.0
2008-05-23 01:40:00,1.94855,1.949,1.9485,1.94874,11690670.0
2008-05-23 01:45:00,1.94876,1.94939,1.94856,1.94856,43781640.0
2008-05-23 01:50:00,1.94867,1.95014,1.94838,1.95014,17297056.0
2008-05-23 01:55:00,1.95012,1.95038,1.94956,1.94961,45197631.0
2008-05-23 02:00:00,1.94992,1.95061,1.9499,1.95032,61867531.0
2008-05-23 02:05:00,1.95044,1.95048,1.94994,1.95008,33497513.0
2008-05-23 02:10:00,1.95006,1.95029,1.94955,1.95008,36989368.0
2008-05-23 02:15:00,1.95006,1.95081,1.94966,1.95054,44064897.0
2008-05-23 02:20:00,1.95061,1.95106,1.9505,1.95106,22757973.0
2008-05-23 02:25:00,1.95089,1.95204,1.95084,1.95163,28185100.0
2008-05-23 02:30:00,1.95159,1.95159,1.95066,1.95093,33914479.0
2008-05-23 02:35:00,1.95088,1.95088,1.94999,1.95053,80796880.0
2008-05-23 02:40:00,1.95067,1.95133,1.95056,1.95074,36667147.0
2008-05-23 02:45:00,1.95082,1.95082,1.94992,1.9502,36033186.0
2008-05-23 02:50:00,1.95014,1.95082,1.94994,1.95082,54585630.0
2008-05-23 02:55:00,1.95073,1.95073,1.94996,1.94996,48402448.0
2008-05-23 03:00:00,1.94995,1.95045,1.9498,1.95017,30038588.0
2008-05-23 03:05:00,1.95024,1.95062,1.95002,1.95049,57803507.0
2008-05-23 03:10:00,1.95045,1.95083,1.9503,1.95083,22244027.0
2008-05-23 03:15:00,1.95083,1.95101,1.94925,1.95077,17109217.0
2008-05-23 03:20:00,1.95073,1.95122,1.95044,1.95119,42149460.0
2008-05-23 03:25:00,1.95127,1.95152,1.95107,1.95152,32043660.0
2008-05-23 03:30:00,1.95158,1.95158,1.95101,1.95101,86355046.0
2008-05-23 03:35:00,1.95113,1.95145,1.95059,1.95078,72647906.0
2008-05-23 03:40:00,1.95091,1.95091,1.95005,1.95005,36785494.0
2008-05-23 03:45:00,1.95004,1.95037,1.94973,1.95037,58906180.0
2008-05-23 03:50:00,1.95039,1.95051,1.95022,1.9503,27301980.0
2008-05-23 03:55:00,1.95025,1.95028,1.9486,1.94985,29176197.0
2008-05-23 04:00:00,1.94994,1.95015,1.94944,1.94978,31454523.0
2008-05-23 04:05:00,1.94972,1.95032,1.94955,1.9497,40499896.0
2008-05-23 04:10:00,1.94963,1.95038,1.94917,1.95021,43735007.0
2008-05-23 04:15:00,1.95035,1.95046,1.95005,1.95041,34474129.0
2008-05-23 04:20:00,1.95035,1.95048,1.95008,1.95048,31644947.0
2008-05-23 04:25:00,1.95044,1.9506,1.94991,1.95027,26267492.0
2008-05-23 04:30:00,1.95022,1.9505,1.94976,1.94976,25471272.0
2008-05-23 04:35:00,1.94976,1.94998,1.94883,1.94902,27573358.0
2008-05-23 04:40:00,1.94907,1.95006,1.94899,1.94994,35683121.0
2008-05-23 04:45:00,1.94983,1.95116,1.94961,1.94961,35438402.0
2008-05-23 04:50:00,1.95107,1.95142,1.95071,1.9513,33818554.0
2008-05-23 04:55:00,1.95121,1.95174,1.9511,1.95174,41577217.0
2008-05-23 05:00:00,1.95187,1.95242,1.95166,1.95231,38805918.0
2008-05-23 05:05:00,1.95238,1.95271,1.95209,1.95254,42793606.0
2008-05-23 05:10:00,1.95254,1.95274,1.95234,1.95274,29810854.0
2008-05-23 05:15:00,1.95274,1.95274,1.95222,1.95237,27562817.0
2008-05-23 05:20:00,1.95238,1.95265,1.95235,1.95265,15911013.0
2008-05-23 05:25:00,1.95262,1.95281,1.95198,1.95239,37450755.0
2008-05-23 05:30:00,1.95233,1.95251,1.95214,1.95241,36845506.0
2008-05-23 05:35:00,1.95242,1.95271,1.95211,1.95239,38991838.0
2008-05-23 05:40:00,1.95248,1.95257,1.95198,1.95238,34595313.0
2008-05-23 05:45:00,1.95254,1.95265,1.95252,1.95252,1737186.0
2008-05-23 05:50:00,1.95233,1.95271,1.95203,1.95249,45763437.0
2008-05-23 05:55:00,1.95228,1.95228,1.95081,1.95221,36264162.0
2008-05-23 06:00:00,1.9521,1.95247,1.95194,1.9521,24352840.0
2008-05-23 06:05:00,1.95189,1.95202,1.95136,1.95144,57450202.0
2008-05-23 06:10:00,1.95154,1.95173,1.95071,1.95121,36080327.0
2008-05-23 06:15:00,1.95117,1.95149,1.95061,1.95114,62947868.0
2008-05-23 06:20:00,1.95107,1.95107,1.95056,1.95105,28829501.0
2008-05-23 06:25:00,1.95094,1.95119,1.94972,1.95113,13098081.0
2008-05-23 06:30:00,1.95116,1.95151,1.95094,1.95108,23757772.0
2008-05-23 06:35:00,1.95124,1.95147,1.95093,1.95121,52552248.0
2008-05-23 06:40:00,1.95126,1.95156,1.95106,1.95151,30921689.0
2008-05-23 06:45:00,1.9514,1.95152,1.9509,1.95139,26197044.0
2008-05-23 06:50:00,1.95119,1.95144,1.95062,1.95141,31057487.0
2008-05-23 06:55:00,1.95124,1.95128,1.95059,1.95059,43605141.0
2008-05-23 07:00:00,1.95072,1.95106,1.95028,1.95094,38732538.0
2008-05-23 07:05:00,1.95081,1.95081,1.94995,1.95052,32328922.0
2008-05-23 07:10:00,1.95036,1.95073,1.94893,1.95028,37375285.0
2008-05-23 07:15:00,1.95044,1.95088,1.95044,1.95048,56623868.0
2008-05-23 07:20:00,1.95051,1.95091,1.95033,1.95045,24362903.0
2008-05-23 07:25:00,1.95038,1.95038,1.94931,1.94984,17053831.0
2008-05-23 07:30:00,1.94991,1.95025,1.94991,1.95025,37057625.0
2008-05-23 07:35:00,1.95027,1.9511,1.95011,1.9511,29616256.0
2008-05-23 07:40:00,1.9511,1.95137,1.95089,1.95133,26267517.0
2008-05-23 07:45:00,1.95131,1.9518,1.95105,1.9518,34753180.0
2008-05-23 07:50:00,1.95185,1.95288,1.95185,1.95258,53780912.0
2008-05-23 07:55:00,1.95252,1.95266,1.95213,1.95229,31071862.0
2008-05-23 08:00:00,1.95218,1.95231,1.95195,1.95231,31189531.0
2008-05-23 08:05:00,1.95233,1.95291,1.95228,1.95259,37112799.0
2008-05-23 08:10:00,1.95259,1.95272,1.95218,1.95272,24310765.0
2008-05-23 08:15:00,1.95292,1.95313,1.95258,1.95309,25950804.0
2008-05-23 08:20:00,1.95309,1.95408,1.95309,1.95383,52963129.0
2008-05-23 08:25:00,1.95389,1.95389,1.95302,1.95319,40922230.0
2008-05-23 08:30:00,1.95328,1.9534,1.95245,1.95276,61924535.0
2008-05-23 08:35:00,1.95289,1.95392,1.95289,1.95392,22007790.0
2008-05-23 08:40:00,1.95395,1.95432,1.95388,1.95418,32867353.0
2008-05-23 08:45:00,1.95379,1.95415,1.95263,1.95284,31754025.0
2008-05-23 08:50:00,1.95271,1.95275,1.95167,1.95167,39531205.0
2008-05-23 08:55:00,1.95166,1.95166,1.95057,1.95067,60939950.0
2008-05-23 09:00:00,1.95074,1.95095,1.95026,1.95068,68154769.0
2008-05-23 09:05:00,1.95074,1.95112,1.95046,1.95063,28277773.0
2008-05-23 09:10:00,1.95065,1.95091,1.94981,1.95036,65728880.0
2008-05-23 09:15:00,1.95041,1.9508,1.94999,1.95032,80569389.0
2008-05-23 09:20:00,1.95019,1.9506,1.94974,1.94974,32310602.0
2008-05-23 09:25:00,1.9496,1.95016,1.94944,1.94991,44738798.0
2008-05-23 09:30:00,1.94976,1.95078,1.94945,1.95078,43778145.0
2008-05-23 09:35:00,1.95075,1.95075,1.95011,1.95045,66295080.0
2008-05-23 09:40:00,1.95045,1.95045,1.9489,1.94937,29100035.0
2008-05-23 09:45:00,1.9493,1.9501,1.94923,1.9495,92305702.0
2008-05-23 09:50:00,1.94946,1.94953,1.94812,1.94884,45116645.0
2008-05-23 09:55:00,1.94894,1.94899,1.94845,1.94861,29746266.0
2008-05-23 10:00:00,1.94861,1.94897,1.94843,1.94864,89640915.0
2008-05-23 10:05:00,1.94879,1.95028,1.94879,1.95028,62544146.0
2008-05-23 10:10:00,1.95043,1.95071,1.94983,1.95052,37649005.0
2008-05-23 10:15:00,1.95031,1.95051,1.94989,1.95016,59458332.0
2008-05-23 10:20:00,1.95015,1.95036,1.94988,1.95036,61481014.0
2008-05-23 10:25:00,1.95038,1.9509,1.94992,1.95074,63570075.0
2008-05-23 10:30:00,1.95092,1.95125,1.95038,1.95081,55618599.0
2008-05-23 10:35:00,1.95079,1.95144,1.95045,1.9513,22779831.0
2008-05-23 10:40:00,1.95152,1.95172,1.95109,1.95112,49379178.0
2008-05-23 10:45:00,1.95102,1.95128,1.95069,1.95128,38526080.0
2008-05-23 10:50:00,1.95127,1.95321,1.95121,1.95321,43666682.0
2008-05-23 10:55:00,1.95319,1.95352,1.95264,1.95264,86579843.0
2008-05-23 11:00:00,1.95261,1.95261,1.95179,1.95179,63377344.0
2008-05-23 11:05:00,1.95185,1.95199,1.95059,1.95083,80546645.0
2008-05-23 11:10:00,1.95102,1.9525,1.95102,1.95244,29207844.0
2008-05-23 11:15:00,1.95235,1.95235,1.95077,1.95084,42635215.0
2008-05-23 11:20:00,1.9507,1.95227,1.95038,1.95227,58889831.0
2008-05-23 11:25:00,1.9523,1.95331,1.95214,1.95326,31395267.0
2008-05-23 11:30:00,1.95328,1.95454,1.95328,1.95445,54965790.0
2008-05-23 11:35:00,1.95462,1.95543,1.9546,1.95485,34402793.0
2008-05-23 11:40:00,1.95483,1.95502,1.95462,1.95465,47829814.0
2008-05-23 11:45:00,1.95459,1.95508,1.95436,1.95506,110094377.0
2008-05-23 11:50:00,1.95522,1.95534,1.95394,1.95407,53318704.0
2008-05-23 11:55:00,1.95388,1.95388,1.95314,1.95348,41397526.0
2008-05-23 12:00:00,1.95363,1.95377,1.95191,1.952,37277146.0
2008-05-23 12:05:00,1.95198,1.95207,1.95129,1.95142,24134729.0
2008-05-23 12:10:00,1.95127,1.95188,1.95124,1.9517,49490179.0
2008-05-23 12:15:00,1.95164,1.95319,1.95163,1.95318,43488645.0
2008-05-23 12:20:00,1.95328,1.95375,1.95157,1.95312,30614809.0
2008-05-23 12:25:00,1.9532,1.95324,1.95258,1.9531,32577029.0
2008-05-23 12:30:00,1.95304,1.95393,1.95299,1.9533,29514120.0
2008-05-23 12:35:00,1.95306,1.95322,1.9525,1.95258,46952299.0
2008-05-23 12:40:00,1.95262,1.95318,1.95222,1.95252,58985555.0
2008-05-23 12:45:00,1.95271,1.95411,1.95271,1.95411,26436503.0
2008-05-23 12:50:00,1.95413,1.9542,1.95337,1.95402,25301673.0
2008-05-23 12:55:00,1.95417,1.95475,1.95334,1.95372,40887648.0
2008-05-23 13:00:00,1.95392,1.95435,1.95346,1.9541,46483031.0
2008-05-23 13:05:00,1.95428,1.95462,1.95397,1.95397,26377380.0
2008-05-23 13:10:00,1.95391,1.95391,1.95213,1.95213,34125200.0
2008-05-23 13:15:00,1.9521,1.95324,1.9521,1.95324,35941501.0
2008-05-23 13:20:00,1.95335,1.95358,1.95255,1.95255,64886972.0
2008-05-23 13:25:00,1.95267,1.95455,1.95264,1.95448,30669674.0
2008-05-23 13:30:00,1.95457,1.95489,1.9542,1.95483,77385900.0
2008-05-23 13:35:00,1.95506,1.95535,1.95456,1.95464,58422458.0
2008-05-23 13:40:00,1.9547,1.95506,1.95432,1.95457,47314117.0
2008-05-23 13:45:00,1.95446,1.95615,1.95446,1.95615,41479080.0
2008-05-23 13:50:00,1.9562,1.95739,1.9562,1.95738,25699046.0
2008-05-23 13:55:00,1.95733,1.95741,1.95645,1.95647,28809893.0
2008-05-23 14:00:00,1.95643,1.95643,1.95524,1.95524,20383201.0
2008-05-23 14:05:00,1.95523,1.95526,1.95321,1.95415,35876217.0
2008-05-23 14:10:00,1.95395,1.9545,1.95352,1.9545,43467115.0
2008-05-23 14:15:00,1.9545,1.95534,1.95449,1.95449,292050356.0
2008-05-23 14:20:00,1.95453,1.95525,1.95442,1.95524,66557355.0
2008-05-23 14:25:00,1.95512,1.95574,1.95483,1.9554,54354303.0
2008-05-23 14:30:00,1.95542,1.95555,1.95504,1.95536,43383192.0
2008-05-23 14:35:00,1.95536,1.95597,1.95529,1.95592,79805547.0
2008-05-23 14:40:00,1.95599,1.95654,1.95586,1.9562,39096938.0
2008-05-23 14:45:00,1.95611,1.95713,1.95582,1.95711,37847589.0
2008-05-23 14:50:00,1.95713,1.95718,1.95595,1.95649,25614057.0
2008-05-23 14:55:00,1.95653,1.95654,1.95449,1.95453,96366595.0
2008-05-23 15:00:00,1.95442,1.95442,1.9531,1.95312,29457563.0
2008-05-23 15:05:00,1.95306,1.95322,1.95207,1.95242,66657776.0
2008-05-23 15:10:00,1.95255,1.95266,1.95114,1.95154,37119140.0
2008-05-23 15:15:00,1.95152,1.95186,1.95119,1.95132,40910978.0
2008-05-23 15:20:00,1.95116,1.95218,1.95105,1.95204,15473680.0
2008-05-23 15:25:00,1.95191,1.9528,1.9517,1.9528,65050061.0
2008-05-23 15:30:00,1.95274,1.95274,1.95066,1.95066,47592053.0
2008-05-23 15:35:00,1.95064,1.95069,1.94946,1.94966,50868746.0
2008-05-23 15:40:00,1.94971,1.95109,1.94971,1.95059,58456458.0
2008-05-23 15:45:00,1.95061,1.95062,1.94993,1.94997,27819403.0
2008-05-23 15:50:00,1.95004,1.9514,1.95004,1.95133,24282497.0
2008-05-23 15:55:00,1.95135,1.95135,1.94965,1.95053,29661366.0
2008-05-23 16:00:00,1.95064,1.95105,1.94996,1.95093,58318939.0
2008-05-23 16:05:00,1.95094,1.95094,1.95024,1.95024,42642153.0
2008-05-23 16:10:00,1.95014,1.95029,1.94957,1.94962,49397317.0
2008-05-23 16:15:00,1.94961,1.94964,1.94893,1.94899,21350423.0
2008-05-23 16:20:00,1.94906,1.95009,1.94888,1.95009,31290669.0
2008-05-23 16:25:00,1.95019,1.95122,1.95017,1.95121,37719856.0
2008-05-23 16:30:00,1.95133,1.95249,1.95096,1.95242,63583487.0
2008-05-23 16:35:00,1.95237,1.95318,1.95172,1.95281,32794609.0
2008-05-23 16:40:00,1.95279,1.95343,1.95217,1.95217,38135244.0
2008-05-23 16:45:00,1.95216,1.95277,1.95081,1.95098,17201252.0
2008-05-23 16:50:00,1.95106,1.95117,1.94976,1.95083,28348959.0
2008-05-23 16:55:00,1.95086,1.95213,1.95086,1.95213,18050739.0
2008-05-23 17:00:00,1.95216,1.95342,1.95209,1.95336,31731163.0
2008-05-23 17:05:00,1.95347,1.95467,1.95317,1.95467,35865306.0
2008-05-23 17:10:00,1.95466,1.95601,1.95462,1.95601,24481753.0
2008-05-23 17:15:00,1.956,1.95627,1.95549,1.95627,50668312.0
2008-05-23 17:20:00,1.95636,1.9566,1.95486,1.95543,29117574.0
2008-05-23 17:25:00,1.95544,1.95601,1.95491,1.95556,26549529.0
2008-05-23 17:30:00,1.95561,1.95687,1.95546,1.9567,51361950.0
2008-05-23 17:35:00,1.95653,1.95681,1.95611,1.95613,34668634.0
2008-05-23 17:40:00,1.95617,1.95649,1.95558,1.95634,39054407.0
2008-05-23 17:45:00,1.95663,1.95768,1.95663,1.95727,119372241.0
2008-05-23 17:50:00,1.95725,1.95808,1.95661,1.95808,74571175.0
2008-05-23 17:55:00,1.95816,1.95876,1.95782,1.95808,30860468.0
2008-05-23 18:00:00,1.95812,1.95812,1.95576,1.956,29929652.0
2008-05-23 18:05:00,1.95601,1.95724,1.95585,1.95724,34666700.0
2008-05-23 18:10:00,1.95717,1.95753,1.95666,1.95666,46886212.0
2008-05-23 18:15:00,1.95677,1.95677,1.95583,1.95627,30738041.0
2008-05-23 18:20:00,1.95624,1.95628,1.95588,1.95622,55015261.0
2008-05-23 18:25:00,1.95618,1.95651,1.95576,1.95576,63759719.0
2008-05-23 18:30:00,1.95574,1.95585,1.95523,1.95523,42942607.0
2008-05-23 18:35:00,1.9552,1.95542,1.95491,1.95514,29075089.0
2008-05-23 18:40:00,1.95517,1.95534,1.95471,1.95498,31360187.0
2008-05-23 18:45:00,1.95502,1.95567,1.955,1.95567,150907591.0
2008-05-23 18:50:00,1.95563,1.9562,1.95561,1.9562,20157679.0
2008-05-23 18:55:00,1.95626,1.95644,1.95561,1.95644,70954277.0
2008-05-23 19:00:00,1.95646,1.95713,1.95646,1.95649,22338920.0
2008-05-23 19:05:00,1.95636,1.95636,1.95538,1.95575,51480929.0
2008-05-23 19:10:00,1.95584,1.95641,1.9558,1.95637,50735464.0
2008-05-23 19:15:00,1.95635,1.95676,1.9561,1.95666,29743183.0
2008-05-23 19:20:00,1.9567,1.95679,1.95632,1.95645,66658928.0
2008-05-23 19:25:00,1.95648,1.9566,1.95619,1.95636,33617604.0
2008-05-23 19:30:00,1.9563,1.9568,1.95556,1.95556,42315227.0
2008-05-23 19:35:00,1.95549,1.95549,1.95485,1.95511,29629571.0
2008-05-23 19:40:00,1.95505,1.95533,1.95452,1.95533,50913135.0
2008-05-23 19:45:00,1.95537,1.95539,1.95488,1.95539,30328007.0
2008-05-23 19:50:00,1.95546,1.95552,1.95479,1.95506,49232312.0
2008-05-23 19:55:00,1.95498,1.95527,1.95474,1.95496,49620300.0
2008-05-23 20:00:00,1.95498,1.95567,1.95498,1.95567,45335490.0
2008-05-23 20:05:00,1.95561,1.9566,1.95415,1.95658,17084457.0
2008-05-23 20:10:00,1.95658,1.95723,1.95658,1.95708,43035328.0
2008-05-23 20:15:00,1.95716,1.9573,1.95582,1.95582,11591136.0
2008-05-23 20:20:00,1.95583,1.95622,1.95574,1.95585,29559971.0
2008-05-23 20:25:00,1.95593,1.95615,1.95558,1.956,31230311.0
2008-05-23 20:30:00,1.95558,1.95603,1.95518,1.95518,40999942.0
2008-05-23 20:35:00,1.95517,1.95639,1.95517,1.95639,28733586.0
2008-05-23 20:40:00,1.95643,1.95686,1.95643,1.95643,25638320.0
2008-05-23 20:45:00,1.95634,1.95674,1.95617,1.95674,34313227.0
2008-05-23 20:50:00,1.95666,1.95678,1.95568,1.95609,66452649.0
2008-05-23 20:55:00,1.95603,1.95605,1.95558,1.95586,35437612.0
2008-05-23 21:00:00,1.95596,1.95616,1.95568,1.95616,44401917.0
2008-05-23 21:05:00,1.9562,1.9562,1.95577,1.95598,40273131.0
2008-05-23 21:10:00,1.95596,1.95611,1.95558,1.95604,27978514.0
2008-05-23 21:15:00,1.9562,1.95647,1.95611,1.95629,45618213.0
2008-05-23 21:20:00,1.95633,1.95674,1.95611,1.95671,34879300.0
2008-05-23 21:25:00,1.95675,1.95696,1.95605,1.95605,56243611.0
2008-05-23 21:30:00,1.9559,1.95619,1.95533,1.95618,52118221.0
2008-05-23 21:35:00,1.95608,1.95648,1.95589,1.95589,28092422.0
2008-05-23 21:40:00,1.95582,1.9561,1.95556,1.95586,37263719.0
2008-05-23 21:45:00,1.95579,1.95593,1.95547,1.95559,83753768.0
2008-05-23 21:50:00,1.95561,1.95606,1.95557,1.9559,39497983.0
2008-05-23 21:55:00,1.95592,1.95633,1.95559,1.95633,35462044.0
2008-05-23 22:00:00,1.95585,1.95656,1.95585,1.95651,31223919.0
2008-05-23 22:05:00,1.95641,1.95646,1.95591,1.95592,32742294.0
2008-05-23 22:10:00,1.95603,1.95698,1.9559,1.95695,52260559.0
2008-05-23 22:15:00,1.95695,1.95722,1.9567,1.95695,29275401.0
2008-05-23 22:20:00,1.95695,1.95827,1.95688,1.95827,33284487.0
2008-05-23 22:25:00,1.95832,1.95884,1.95832,1.95862,38014774.0
2008-05-23 22:30:00,1.9588,1.95881,1.95805,1.95839,27053056.0
2008-05-23 22:35:00,1.95835,1.95883,1.9582,1.95859,39587360.0
2008-05-23 22:40:00,1.9587,1.95912,1.9587,1.95894,21704642.0
2008-05-23 22:45:00,1.95898,1.95916,1.95861,1.95877,24385283.0
2008-05-23 22:50:00,1.95883,1.95927,1.95739,1.95869,30944935.0
2008-05-23 22:55:00,1.95872,1.95895,1.95839,1.95886,33296254.0
2008-05-25 23:00:00,1.95753,1.95756,1.95718,1.95718,17408622.0
2008-05-25 23:05:00,1.95699,1.9574,1.95623,1.95704,21036773.0
2008-05-25 23:10:00,1.95715,1.95753,1.95652,1.95753,44603124.0
2008-05-25 23:15:00,1.95767,1.95854,1.95716,1.95754,20962364.0
2008-05-25 23:20:00,1.95767,1.95829,1.95695,1.9576,27258349.0
2008-05-25 23:25:00,1.95736,1.95782,1.95637,1.95733,27827027.0
2008-05-25 23:30:00,1.95721,1.95799,1.95707,1.95734,25575526.0
2008-05-25 23:35:00,1.95737,1.95812,1.95737,1.95807,24348336.0
2008-05-25 23:40:00,1.9581,1.9581,1.95695,1.95703,20353979.0
2008-05-25 23:45:00,1.95714,1.95724,1.95624,1.95624,16948649.0
2008-05-25 23:50:00,1.95668,1.95796,1.95668,1.95682,31255642.0
2008-05-25 23:55:00,1.95669,1.95736,1.95624,1.95736,18383824.0
2008-05-26 00:00:00,1.9575,1.9575,1.95654,1.95665,26855951.0
2008-05-26 00:05:00,1.95665,1.95745,1.95653,1.9569,27817298.0
2008-05-26 00:10:00,1.95684,1.95725,1.95666,1.95706,41210385.0
2008-05-26 00:15:00,1.95709,1.95757,1.95703,1.95757,8853354.0
2008-05-26 00:20:00,1.95755,1.9577,1.95687,1.95695,38991325.0
2008-05-26 00:25:00,1.95679,1.95753,1.95679,1.95718,41018762.0
2008-05-26 00:30:00,1.9572,1.95739,1.95679,1.95728,98089089.0
2008-05-26 00:35:00,1.95713,1.95713,1.95648,1.95655,74990136.0
2008-05-26 00:40:00,1.9566,1.95728,1.95601,1.95601,33775015.0
2008-05-26 00:45:00,1.956,1.95637,1.95584,1.95631,43626317.0
2008-05-26 00:50:00,1.95632,1.95666,1.95594,1.9565,33811396.0
2008-05-26 00:55:00,1.95645,1.95673,1.95502,1.95616,26872282.0
2008-05-26 01:00:00,1.95617,1.95688,1.95586,1.95684,71043599.0
2008-05-26 01:05:00,1.95679,1.9573,1.9566,1.95683,37400889.0
2008-05-26 01:10:00,1.95714,1.95761,1.95693,1.95743,33726016.0
2008-05-26 01:15:00,1.95741,1.95769,1.9565,1.95685,32083109.0
2008-05-26 01:20:00,1.95689,1.95727,1.95679,1.9571,16746025.0
2008-05-26 01:25:00,1.95711,1.95721,1.95672,1.95717,29596927.0
2008-05-26 01:30:00,1.957,1.95718,1.95669,1.95685,23433379.0
2008-05-26 01:35:00,1.95686,1.95763,1.95654,1.95739,23798715.0
2008-05-26 01:40:00,1.95733,1.95851,1.95716,1.95817,26385851.0
2008-05-26 01:45:00,1.95805,1.95806,1.9556,1.9556,28731740.0
2008-05-26 01:50:00,1.95703,1.95703,1.95527,1.95537,38183434.0
2008-05-26 01:55:00,1.95532,1.95551,1.95501,1.95543,36589554.0
2008-05-26 02:00:00,1.95526,1.95568,1.95501,1.95543,37869900.0
2008-05-26 02:05:00,1.95546,1.95586,1.95512,1.95537,38988933.0
2008-05-26 02:10:00,1.95382,1.9557,1.95382,1.9557,26957669.0
2008-05-26 02:15:00,1.9558,1.95623,1.95545,1.95623,32414724.0
2008-05-26 02:20:00,1.95645,1.95714,1.95643,1.95706,26027247.0
2008-05-26 02:25:00,1.957,1.95723,1.95647,1.95721,22985000.0
2008-05-26 02:30:00,1.95735,1.95735,1.9568,1.95716,35525858.0
2008-05-26 02:35:00,1.95715,1.95715,1.9565,1.95694,17706026.0
2008-05-26 02:40:00,1.95699,1.9572,1.95603,1.95656,31724494.0
2008-05-26 02:45:00,1.95655,1.95697,1.95634,1.95697,35603664.0
2008-05-26 02:50:00,1.95694,1.95767,1.95639,1.95767,37461542.0
2008-05-26 02:55:00,1.95774,1.95837,1.95771,1.95825,69136077.0
2008-05-26 03:00:00,1.95818,1.95869,1.95669,1.95851,32697272.0
2008-05-26 03:05:00,1.95839,1.95877,1.95816,1.95858,34148920.0
2008-05-26 03:10:00,1.95866,1.95959,1.95823,1.95902,59115385.0
2008-05-26 03:15:00,1.95894,1.95894,1.95776,1.95776,33890908.0
2008-05-26 03:20:00,1.95767,1.95781,1.95744,1.95753,75357337.0
2008-05-26 03:25:00,1.95751,1.95753,1.95651,1.95651,99072804.0
2008-05-26 03:30:00,1.95644,1.95644,1.95556,1.9557,40976811.0
2008-05-26 03:35:00,1.95575,1.95575,1.95451,1.95513,40904239.0
2008-05-26 03:40:00,1.9553,1.9554,1.95466,1.95466,8824857.0
2008-05-26 03:45:00,1.95474,1.95547,1.95466,1.9553,43445110.0
2008-05-26 03:50:00,1.95541,1.95562,1.95495,1.95562,27661014.0
2008-05-26 03:55:00,1.95577,1.95602,1.95566,1.95578,25572665.0
2008-05-26 04:00:00,1.95591,1.95645,1.95566,1.95645,19696945.0
2008-05-26 04:05:00,1.95651,1.95698,1.95607,1.95656,51979207.0
2008-05-26 04:10:00,1.95658,1.95712,1.95638,1.95712,19843177.0
2008-05-26 04:15:00,1.95708,1.95828,1.95708,1.95828,29908560.0
2008-05-26 04:20:00,1.9582,1.9582,1.9576,1.95784,97354205.0
2008-05-26 04:25:00,1.95782,1.95809,1.95738,1.95803,39191090.0
2008-05-26 04:30:00,1.95802,1.95815,1.9572,1.9572,27332825.0
2008-05-26 04:35:00,1.95728,1.95793,1.95727,1.95793,27729127.0
2008-05-26 04:40:00,1.95793,1.95832,1.95777,1.95802,40813055.0
2008-05-26 04:45:00,1.95807,1.95834,1.9577,1.95775,45787922.0
2008-05-26 04:50:00,1.9578,1.95828,1.9563,1.95647,22687895.0
2008-05-26 04:55:00,1.95643,1.95664,1.95624,1.95658,25241768.0
2008-05-26 05:00:00,1.95661,1.95684,1.95607,1.9568,31553493.0
2008-05-26 05:05:00,1.95672,1.95673,1.95377,1.95592,30549392.0
2008-05-26 05:10:00,1.95593,1.95593,1.95518,1.95541,24104404.0
2008-05-26 05:15:00,1.9553,1.95546,1.95502,1.95527,20979527.0
2008-05-26 05:20:00,1.95536,1.95563,1.95533,1.95545,33976816.0
2008-05-26 05:25:00,1.95547,1.95615,1.9554,1.95588,27825264.0
2008-05-26 05:30:00,1.95581,1.9565,1.95573,1.95637,37124044.0
2008-05-26 05:35:00,1.95624,1.95629,1.95595,1.95629,33469968.0
2008-05-26 05:40:00,1.95644,1.95662,1.956,1.95625,20767147.0
2008-05-26 05:45:00,1.95616,1.95764,1.956,1.95741,48857645.0
2008-05-26 05:50:00,1.95726,1.95769,1.95682,1.95682,33041067.0
2008-05-26 05:55:00,1.9568,1.95742,1.95656,1.95672,31973149.0
2008-05-26 06:00:00,1.9572,1.95768,1.95642,1.95665,36104630.0
2008-05-26 06:05:00,1.95686,1.95708,1.95653,1.95693,40096028.0
2008-05-26 06:10:00,1.9571,1.95751,1.95679,1.95694,82542093.0
2008-05-26 06:15:00,1.95696,1.95739,1.95659,1.95679,32149443.0
2008-05-26 06:20:00,1.9568,1.9573,1.95658,1.95714,15333977.0
2008-05-26 06:25:00,1.95721,1.95721,1.95622,1.95703,50941421.0
2008-05-26 06:30:00,1.95702,1.95749,1.95689,1.95738,54632618.0
2008-05-26 06:35:00,1.95746,1.95773,1.9568,1.95746,35626483.0
2008-05-26 06:40:00,1.95741,1.95831,1.95734,1.95831,39978353.0
2008-05-26 06:45:00,1.95825,1.95873,1.9582,1.95832,22736127.0
2008-05-26 06:50:00,1.95842,1.95872,1.95766,1.95819,40078814.0
2008-05-26 06:55:00,1.9582,1.95837,1.95795,1.95806,43058225.0
2008-05-26 07:00:00,1.95809,1.95909,1.95788,1.95909,35478573.0
2008-05-26 07:05:00,1.95911,1.95975,1.95911,1.95915,66582979.0
2008-05-26 07:10:00,1.95904,1.95904,1.95828,1.95876,33093373.0
2008-05-26 07:15:00,1.95892,1.95892,1.9579,1.95804,26499434.0
2008-05-26 07:20:00,1.95806,1.95806,1.95753,1.95753,27451006.0
2008-05-26 07:25:00,1.95743,1.95764,1.957,1.957,40347964.0
2008-05-26 07:30:00,1.95759,1.95768,1.95712,1.95739,27897496.0
2008-05-26 07:35:00,1.95733,1.9578,1.95725,1.9573,28263219.0
2008-05-26 07:40:00,1.95722,1.95738,1.95682,1.95717,11649988.0
2008-05-26 07:45:00,1.95716,1.95719,1.95606,1.95625,41647482.0
2008-05-26 07:50:00,1.95632,1.95676,1.95483,1.95534,17536380.0
2008-05-26 07:55:00,1.95535,1.95658,1.95535,1.95657,47003060.0
2008-05-26 08:00:00,1.95682,1.95702,1.95617,1.95647,48740865.0
2008-05-26 08:05:00,1.95644,1.9565,1.95616,1.9563,46680512.0
2008-05-26 08:10:00,1.95628,1.9566,1.95614,1.95614,31637189.0
2008-05-26 08:15:00,1.95619,1.95652,1.95597,1.95597,48696954.0
2008-05-26 08:20:00,1.95608,1.95612,1.95531,1.95536,30270273.0
2008-05-26 08:25:00,1.95519,1.95584,1.95519,1.95559,38249079.0
2008-05-26 08:30:00,1.95553,1.95591,1.95492,1.95508,32444367.0
2008-05-26 08:35:00,1.95506,1.95529,1.95424,1.95441,64633703.0
2008-05-26 08:40:00,1.95431,1.95437,1.95369,1.95383,29655879.0
2008-05-26 08:45:00,1.95387,1.95426,1.95379,1.95399,51490738.0
2008-05-26 08:50:00,1.95402,1.95433,1.95361,1.95433,50927286.0
2008-05-26 08:55:00,1.95426,1.95449,1.95396,1.95423,23018210.0
2008-05-26 09:00:00,1.9541,1.95435,1.95327,1.95426,69003233.0
2008-05-26 09:05:00,1.95424,1.95428,1.95359,1.9538,20128540.0
2008-05-26 09:10:00,1.95402,1.9541,1.95355,1.95402,150102484.0
2008-05-26 09:15:00,1.95407,1.95596,1.95405,1.95596,31864365.0
2008-05-26 09:20:00,1.95604,1.95624,1.95506,1.95506,30118928.0
2008-05-26 09:25:00,1.95492,1.9556,1.95461,1.95558,44957267.0
2008-05-26 09:30:00,1.95549,1.95565,1.95446,1.95477,63035629.0
2008-05-26 09:35:00,1.95479,1.95498,1.95459,1.95494,56557439.0
2008-05-26 09:40:00,1.95504,1.9561,1.95502,1.9561,31217369.0
2008-05-26 09:45:00,1.95598,1.95647,1.95554,1.95602,47277986.0
2008-05-26 09:50:00,1.95601,1.957,1.95581,1.95694,35164540.0
2008-05-26 09:55:00,1.95695,1.95767,1.95659,1.9571,29677701.0
2008-05-26 10:00:00,1.95702,1.95702,1.9553,1.9553,30468283.0
2008-05-26 10:05:00,1.95528,1.95567,1.95499,1.95566,71916431.0
2008-05-26 10:10:00,1.95564,1.9558,1.95506,1.95506,119417537.0
2008-05-26 10:15:00,1.95479,1.95499,1.95424,1.95468,37574655.0
2008-05-26 10:20:00,1.9546,1.9551,1.95409,1.9551,35818693.0
2008-05-26 10:25:00,1.95511,1.95511,1.95409,1.95466,53481902.0
2008-05-26 10:30:00,1.95457,1.95502,1.95435,1.95498,26197980.0
2008-05-26 10:35:00,1.955,1.955,1.95438,1.95439,14572194.0
2008-05-26 10:40:00,1.95421,1.95462,1.95417,1.9546,52989296.0
2008-05-26 10:45:00,1.95478,1.95595,1.95478,1.95595,24732406.0
2008-05-26 10:50:00,1.95616,1.95652,1.95492,1.95543,35703106.0
2008-05-26 10:55:00,1.95544,1.95553,1.95443,1.9545,30075240.0
2008-05-26 11:00:00,1.95445,1.95522,1.95433,1.95522,17582783.0
2008-05-26 11:05:00,1.95534,1.95742,1.95534,1.95734,28195455.0
2008-05-26 11:10:00,1.95716,1.95716,1.95629,1.95677,17411513.0
2008-05-26 11:15:00,1.9568,1.95684,1.95645,1.95661,34636681.0
2008-05-26 11:20:00,1.95667,1.95667,1.95599,1.95628,32450985.0
2008-05-26 11:25:00,1.95627,1.95637,1.95545,1.95608,63091728.0
2008-05-26 11:30:00,1.95604,1.95636,1.95594,1.95622,39314764.0
2008-05-26 11:35:00,1.95615,1.95616,1.9556,1.95583,33047877.0
2008-05-26 11:40:00,1.95576,1.95653,1.95576,1.95631,21679988.0
2008-05-26 11:45:00,1.95635,1.95654,1.95595,1.95627,49729841.0
2008-05-26 11:50:00,1.95629,1.95631,1.95595,1.95624,41590846.0
2008-05-26 11:55:00,1.95617,1.95619,1.95547,1.95547,57346208.0
2008-05-26 12:00:00,1.95533,1.95547,1.95361,1.9549,31386851.0
2008-05-26 12:05:00,1.95493,1.95499,1.95295,1.95317,24812813.0
2008-05-26 12:10:00,1.9532,1.95406,1.9531,1.95396,27821454.0
2008-05-26 12:15:00,1.95398,1.95441,1.95364,1.95399,58967039.0
2008-05-26 12:20:00,1.95409,1.95478,1.95394,1.95472,49958280.0
2008-05-26 12:25:00,1.95469,1.95481,1.9542,1.95457,49662668.0
2008-05-26 12:30:00,1.95458,1.95473,1.95397,1.9542,66445893.0
2008-05-26 12:35:00,1.95426,1.95474,1.95422,1.95458,15495156.0
2008-05-26 12:40:00,1.95473,1.95491,1.95442,1.95473,41752600.0
2008-05-26 12:45:00,1.9547,1.95599,1.9547,1.95599,37631615.0
2008-05-26 12:50:00,1.95597,1.95678,1.95597,1.9565,65299636.0
2008-05-26 12:55:00,1.95652,1.95664,1.95586,1.95658,29732527.0
2008-05-26 13:00:00,1.95666,1.95711,1.95649,1.95709,102284020.0
2008-05-26 13:05:00,1.95702,1.95726,1.95672,1.95717,26121879.0
2008-05-26 13:10:00,1.95718,1.9573,1.95657,1.95726,37568124.0
2008-05-26 13:15:00,1.95731,1.95747,1.95682,1.95707,36872968.0
2008-05-26 13:20:00,1.95718,1.95745,1.95691,1.95734,79186209.0
2008-05-26 13:25:00,1.95737,1.95746,1.95678,1.95686,42285514.0
2008-05-26 13:30:00,1.95693,1.95717,1.95648,1.95707,56031189.0
2008-05-26 13:35:00,1.95702,1.95724,1.95675,1.95715,62302669.0
2008-05-26 13:40:00,1.95721,1.95721,1.95678,1.95687,271568279.0
2008-05-26 13:45:00,1.95676,1.95676,1.95555,1.95576,42752602.0
2008-05-26 13:50:00,1.95598,1.95639,1.95472,1.95586,34303597.0
2008-05-26 13:55:00,1.95563,1.95603,1.95518,1.95603,21684926.0
2008-05-26 14:00:00,1.95609,1.95616,1.95559,1.95594,30170836.0
2008-05-26 14:05:00,1.95598,1.95598,1.95533,1.95563,27221374.0
2008-05-26 14:10:00,1.95561,1.9557,1.95537,1.95549,43073634.0
2008-05-26 14:15:00,1.95565,1.95571,1.95525,1.95566,49205535.0
2008-05-26 14:20:00,1.95556,1.95579,1.95525,1.95564,54656549.0
2008-05-26 14:25:00,1.95558,1.95572,1.95526,1.9554,81756255.0
2008-05-26 14:30:00,1.95543,1.95574,1.95529,1.95529,31427223.0
2008-05-26 14:35:00,1.95528,1.95588,1.95528,1.95561,60564074.0
2008-05-26 14:40:00,1.95574,1.95591,1.95521,1.95564,35710102.0
2008-05-26 14:45:00,1.95575,1.95625,1.95575,1.95598,33159369.0
2008-05-26 14:50:00,1.95583,1.95615,1.95548,1.95598,25640754.0
2008-05-26 14:55:00,1.95584,1.95664,1.95584,1.95595,49226942.0
2008-05-26 15:00:00,1.95595,1.95609,1.95535,1.95579,40255136.0
2008-05-26 15:05:00,1.95554,1.95638,1.95535,1.95633,25373681.0
2008-05-26 15:10:00,1.95633,1.95641,1.95591,1.9561,26576372.0
2008-05-26 15:15:00,1.95607,1.95609,1.95573,1.95609,56887085.0
2008-05-26 15:20:00,1.9561,1.9564,1.95572,1.95572,45666949.0
2008-05-26 15:25:00,1.95587,1.95593,1.95535,1.95585,30266961.0
2008-05-26 15:30:00,1.95572,1.95589,1.95527,1.95556,33168123.0
2008-05-26 15:35:00,1.95563,1.95629,1.95426,1.95622,30563672.0
2008-05-26 15:40:00,1.95617,1.95618,1.95568,1.95574,43640084.0
2008-05-26 15:45:00,1.95569,1.95577,1.95478,1.95478,47444775.0
2008-05-26 15:50:00,1.95507,1.9553,1.95486,1.9553,23819476.0
2008-05-26 15:55:00,1.95537,1.9566,1.95537,1.9566,37604333.0
2008-05-26 16:00:00,1.95651,1.95755,1.95651,1.95749,40702298.0
2008-05-26 16:05:00,1.95766,1.95787,1.95747,1.95747,51007698.0
2008-05-26 16:10:00,1.95737,1.95817,1.95726,1.95817,103376846.0
2008-05-26 16:15:00,1.95817,1.95836,1.95778,1.95778,49834366.0
2008-05-26 16:20:00,1.95789,1.9584,1.95789,1.95821,34035572.0
2008-05-26 16:25:00,1.95804,1.95873,1.95804,1.95809,54060127.0
2008-05-26 16:30:00,1.95802,1.95817,1.95747,1.95802,24870473.0
2008-05-26 16:35:00,1.95805,1.95894,1.95801,1.95811,56960599.0
2008-05-26 16:40:00,1.95824,1.95962,1.95824,1.95918,43767716.0
2008-05-26 16:45:00,1.95906,1.9598,1.95898,1.95911,28412627.0
2008-05-26 16:50:00,1.95904,1.96019,1.95819,1.96019,83123472.0
2008-05-26 16:55:00,1.96023,1.9613,1.96023,1.96104,61417330.0
2008-05-26 17:00:00,1.96097,1.96111,1.96064,1.96087,83459915.0
2008-05-26 17:05:00,1.96093,1.96121,1.96081,1.96104,43660153.0
2008-05-26 17:10:00,1.9611,1.9619,1.9611,1.9619,39196591.0
2008-05-26 17:15:00,1.96188,1.96188,1.96108,1.96108,46932702.0
2008-05-26 17:20:00,1.96081,1.96127,1.96059,1.96104,24310178.0
2008-05-26 17:25:00,1.96099,1.96142,1.96084,1.96142,53752756.0
2008-05-26 17:30:00,1.96125,1.96235,1.9609,1.96235,65190915.0
2008-05-26 17:35:00,1.96227,1.96259,1.96176,1.96216,60216191.0
2008-05-26 17:40:00,1.96234,1.96272,1.96234,1.96235,59666134.0
2008-05-26 17:45:00,1.96251,1.96251,1.96132,1.96134,37854359.0
2008-05-26 17:50:00,1.96142,1.96162,1.96113,1.96139,58373133.0
2008-05-26 17:55:00,1.96148,1.96179,1.96148,1.96174,85344366.0
2008-05-26 18:00:00,1.96174,1.96201,1.9613,1.96146,29963148.0
2008-05-26 18:05:00,1.9616,1.96233,1.9616,1.96233,45045287.0
2008-05-26 18:10:00,1.9623,1.96411,1.9623,1.9641,96891090.0
2008-05-26 18:15:00,1.9643,1.96494,1.96352,1.96371,29448790.0
2008-05-26 18:20:00,1.96374,1.96569,1.96367,1.96569,68827749.0
2008-05-26 18:25:00,1.96571,1.96732,1.96571,1.96725,44034326.0
2008-05-26 18:30:00,1.9675,1.96769,1.96682,1.96699,45683921.0
2008-05-26 18:35:00,1.9669,1.96717,1.96675,1.96677,31071149.0
2008-05-26 18:40:00,1.96671,1.96687,1.9662,1.96673,71380235.0
2008-05-26 18:45:00,1.96662,1.96678,1.96642,1.96659,66469511.0
2008-05-26 18:50:00,1.96665,1.96679,1.96622,1.96659,29152623.0
2008-05-26 18:55:00,1.96655,1.96754,1.96652,1.96742,62877374.0
2008-05-26 19:00:00,1.96745,1.9676,1.96697,1.9676,63374887.0
2008-05-26 19:05:00,1.96774,1.96776,1.96599,1.9663,40016461.0
2008-05-26 19:10:00,1.96639,1.96647,1.96589,1.96589,31523238.0
2008-05-26 19:15:00,1.96611,1.96632,1.96544,1.96546,32717502.0
2008-05-26 19:20:00,1.96536,1.96583,1.96482,1.96483,22013363.0
2008-05-26 19:25:00,1.96478,1.96489,1.96453,1.96479,60500528.0
2008-05-26 19:30:00,1.96477,1.96495,1.96433,1.96475,39536592.0
2008-05-26 19:35:00,1.96454,1.96492,1.96445,1.96478,56770159.0
2008-05-26 19:40:00,1.96489,1.96491,1.96442,1.96481,25239385.0
2008-05-26 19:45:00,1.9648,1.96496,1.96445,1.96464,23196305.0
2008-05-26 19:50:00,1.96468,1.96539,1.96446,1.9651,39497485.0
2008-05-26 19:55:00,1.96513,1.96583,1.96504,1.96583,29652838.0
2008-05-26 20:00:00,1.96616,1.96636,1.96517,1.96557,32477824.0
2008-05-26 20:05:00,1.96572,1.96663,1.96555,1.96645,53399413.0
2008-05-26 20:10:00,1.96645,1.96715,1.96635,1.96682,33787074.0
2008-05-26 20:15:00,1.96689,1.96757,1.9668,1.96724,27123439.0
2008-05-26 20:20:00,1.96721,1.96757,1.96677,1.96684,30032013.0
2008-05-26 20:25:00,1.96702,1.96739,1.96667,1.96736,39192303.0
2008-05-26 20:30:00,1.9674,1.9674,1.96661,1.96702,17636476.0
2008-05-26 20:35:00,1.96697,1.96736,1.96678,1.96736,23238148.0
2008-05-26 20:40:00,1.96736,1.9675,1.96685,1.967,56413698.0
2008-05-26 20:45:00,1.96688,1.96739,1.9659,1.96706,35780642.0
2008-05-26 20:50:00,1.96708,1.96712,1.96583,1.96583,29868154.0
2008-05-26 20:55:00,1.96575,1.96598,1.96538,1.96568,34087937.0
2008-05-26 21:00:00,1.96549,1.96657,1.96537,1.96653,32249137.0
2008-05-26 21:05:00,1.9664,1.96687,1.96597,1.96672,29557051.0
2008-05-26 21:10:00,1.96678,1.9668,1.96567,1.966,29232218.0
2008-05-26 21:15:00,1.96617,1.96628,1.96579,1.96591,31273688.0
2008-05-26 21:20:00,1.96598,1.96608,1.96486,1.96491,55113434.0
2008-05-26 21:25:00,1.96494,1.96564,1.96479,1.96529,24393291.0
2008-05-26 21:30:00,1.96546,1.9657,1.96423,1.9657,13890030.0
2008-05-26 21:35:00,1.96573,1.96647,1.96572,1.96625,24717032.0
2008-05-26 21:40:00,1.96622,1.96624,1.96486,1.96519,54998183.0
2008-05-26 21:45:00,1.96525,1.96555,1.96501,1.96509,29371791.0
2008-05-26 21:50:00,1.96507,1.9651,1.96419,1.96419,49491332.0
2008-05-26 21:55:00,1.96435,1.96481,1.96433,1.96463,29051346.0
2008-05-26 22:00:00,1.96479,1.96515,1.96351,1.96515,35352873.0
2008-05-26 22:05:00,1.96529,1.96603,1.96529,1.96603,39758404.0
2008-05-26 22:10:00,1.96611,1.96626,1.96568,1.96598,23058093.0
2008-05-26 22:15:00,1.96591,1.96652,1.96579,1.96579,29319403.0
2008-05-26 22:20:00,1.96571,1.96609,1.9654,1.96582,36539769.0
2008-05-26 22:25:00,1.96572,1.96572,1.96503,1.96542,19560599.0
2008-05-26 22:30:00,1.96547,1.96595,1.96535,1.96571,39543066.0
2008-05-26 22:35:00,1.96561,1.9659,1.96517,1.96517,22945189.0
2008-05-26 22:40:00,1.96524,1.96569,1.96503,1.96569,7424719.0
2008-05-26 22:45:00,1.96557,1.96557,1.96505,1.96515,16946225.0
2008-05-26 22:50:00,1.96514,1.96517,1.96363,1.96442,42568913.0
2008-05-26 22:55:00,1.96437,1.96495,1.9633,1.96383,39441419.0
2008-05-26 23:00:00,1.96382,1.96382,1.96265,1.96351,42196254.0
2008-05-26 23:05:00,1.96349,1.9639,1.96302,1.96384,31510709.0
2008-05-26 23:10:00,1.96253,1.96431,1.96253,1.96394,35473945.0
2008-05-26 23:15:00,1.96405,1.96466,1.9635,1.9635,36161371.0
2008-05-26 23:20:00,1.96358,1.96488,1.96358,1.96392,26231144.0
2008-05-26 23:25:00,1.964,1.9649,1.96389,1.96423,22068182.0
2008-05-26 23:30:00,1.96439,1.96488,1.96414,1.96458,23020328.0
2008-05-26 23:35:00,1.96462,1.9649,1.9641,1.96454,18647078.0
2008-05-26 23:40:00,1.96473,1.96588,1.96473,1.9657,26259315.0
2008-05-26 23:45:00,1.96565,1.96608,1.96528,1.96528,22209529.0
2008-05-26 23:50:00,1.9652,1.96658,1.96503,1.96635,46561656.0
2008-05-26 23:55:00,1.9663,1.9663,1.96582,1.96587,11284231.0
2008-05-27 00:00:00,1.96578,1.96578,1.96384,1.96488,30478851.0
2008-05-27 00:05:00,1.96493,1.96542,1.96486,1.96518,26997826.0
2008-05-27 00:10:00,1.96514,1.96517,1.96428,1.96485,52588812.0
2008-05-27 00:15:00,1.9647,1.96494,1.96418,1.96449,30277767.0
2008-05-27 00:20:00,1.96442,1.96509,1.9643,1.9649,74206146.0
2008-05-27 00:25:00,1.96479,1.96503,1.96424,1.96471,88625537.0
2008-05-27 00:30:00,1.96476,1.96485,1.96448,1.96471,32507296.0
2008-05-27 00:35:00,1.96475,1.965,1.96397,1.96428,41245247.0
2008-05-27 00:40:00,1.96432,1.96432,1.96272,1.96409,13123327.0
2008-05-27 00:45:00,1.96418,1.96445,1.96359,1.96445,32818214.0
2008-05-27 00:50:00,1.96452,1.96463,1.964,1.96427,57272885.0
2008-05-27 00:55:00,1.96434,1.96471,1.96419,1.96439,31044129.0
2008-05-27 01:00:00,1.96443,1.96465,1.96385,1.96398,49349949.0
2008-05-27 01:05:00,1.96406,1.96421,1.96359,1.96408,55395415.0
2008-05-27 01:10:00,1.96428,1.96428,1.9634,1.96405,34832709.0
2008-05-27 01:15:00,1.96407,1.96427,1.96384,1.96396,38314527.0
2008-05-27 01:20:00,1.96385,1.96501,1.96385,1.96474,79279510.0
2008-05-27 01:25:00,1.96483,1.96484,1.96399,1.96408,33550380.0
2008-05-27 01:30:00,1.96417,1.9645,1.96403,1.96435,21150010.0
2008-05-27 01:35:00,1.96466,1.96478,1.96404,1.96425,19557410.0
2008-05-27 01:40:00,1.96418,1.96421,1.96352,1.96385,46189248.0
2008-05-27 01:45:00,1.96392,1.96406,1.963,1.96342,35893487.0
2008-05-27 01:50:00,1.96346,1.96385,1.96292,1.96353,34582608.0
2008-05-27 01:55:00,1.96354,1.9636,1.96272,1.96299,57988829.0
2008-05-27 02:00:00,1.96293,1.96293,1.96222,1.96273,57976114.0
2008-05-27 02:05:00,1.96277,1.96359,1.96251,1.96359,34579507.0
2008-05-27 02:10:00,1.96355,1.96372,1.96325,1.96325,37733061.0
2008-05-27 02:15:00,1.96319,1.96385,1.96272,1.96341,46375016.0
2008-05-27 02:20:00,1.9634,1.96372,1.96322,1.96372,16240283.0
2008-05-27 02:25:00,1.96354,1.96359,1.96286,1.96323,25712204.0
2008-05-27 02:30:00,1.96318,1.96342,1.96309,1.96328,33218129.0
2008-05-27 02:35:00,1.96334,1.96374,1.96317,1.96358,85280311.0
2008-05-27 02:40:00,1.96358,1.96358,1.96204,1.96238,39024295.0
2008-05-27 02:45:00,1.96251,1.96319,1.96232,1.96251,35695635.0
2008-05-27 02:50:00,1.96239,1.96241,1.96155,1.96192,57186425.0
2008-05-27 02:55:00,1.96184,1.96184,1.9603,1.96089,46844361.0
2008-05-27 03:00:00,1.96092,1.9625,1.96092,1.9621,30644041.0
2008-05-27 03:05:00,1.96197,1.96285,1.96127,1.96285,55465270.0
2008-05-27 03:10:00,1.96277,1.96277,1.96141,1.9618,39231801.0
2008-05-27 03:15:00,1.96161,1.96161,1.95949,1.96115,17600393.0
2008-05-27 03:20:00,1.9611,1.96134,1.96076,1.9612,42743481.0
2008-05-27 03:25:00,1.96116,1.96116,1.96062,1.96062,39401099.0
2008-05-27 03:30:00,1.9607,1.96162,1.9607,1.96126,86313243.0
2008-05-27 03:35:00,1.96105,1.96165,1.96095,1.9613,71040149.0
2008-05-27 03:40:00,1.96132,1.96152,1.96105,1.96106,33263390.0
2008-05-27 03:45:00,1.96113,1.96166,1.96103,1.96142,64892647.0
2008-05-27 03:50:00,1.96141,1.96159,1.96117,1.96159,26239105.0
2008-05-27 03:55:00,1.96158,1.96167,1.95994,1.96152,29092158.0
2008-05-27 04:00:00,1.96154,1.96154,1.96091,1.96106,60068983.0
2008-05-27 04:05:00,1.96098,1.96149,1.96088,1.96143,44864798.0
2008-05-27 04:10:00,1.96141,1.96145,1.961,1.9612,32018737.0
2008-05-27 04:15:00,1.96119,1.96154,1.96099,1.96142,27935396.0
2008-05-27 04:20:00,1.96133,1.96133,1.96082,1.96086,22736206.0
2008-05-27 04:25:00,1.96094,1.96101,1.96051,1.96101,29578630.0
2008-05-27 04:30:00,1.96092,1.96129,1.96054,1.96129,22718976.0
2008-05-27 04:35:00,1.96132,1.96142,1.96061,1.96085,26589170.0
2008-05-27 04:40:00,1.96083,1.96109,1.96074,1.9609,30837077.0
2008-05-27 04:45:00,1.96076,1.9613,1.95946,1.95946,35331763.0
2008-05-27 04:50:00,1.96106,1.96117,1.96078,1.96099,30619295.0
2008-05-27 04:55:00,1.96099,1.9623,1.96099,1.96146,41103201.0
2008-05-27 05:00:00,1.96134,1.96134,1.96106,1.9612,39269605.0
2008-05-27 05:05:00,1.96113,1.96201,1.96094,1.96188,44499065.0
2008-05-27 05:10:00,1.96188,1.96188,1.96131,1.96166,32775328.0
2008-05-27 05:15:00,1.96175,1.96212,1.9612,1.96184,34796971.0
2008-05-27 05:20:00,1.96179,1.96179,1.96115,1.96147,40352746.0
2008-05-27 05:25:00,1.96124,1.9618,1.96123,1.96168,30852554.0
2008-05-27 05:30:00,1.96172,1.96188,1.96133,1.96152,24078126.0
2008-05-27 05:35:00,1.96132,1.96155,1.96049,1.96071,42984458.0
2008-05-27 05:40:00,1.9609,1.96131,1.96068,1.96078,43986586.0
2008-05-27 05:45:00,1.96088,1.96161,1.96078,1.96139,33900300.0
2008-05-27 05:50:00,1.9615,1.96191,1.96134,1.9619,36931519.0
2008-05-27 05:55:00,1.9619,1.96192,1.96108,1.96179,25690868.0
2008-05-27 06:00:00,1.96181,1.96219,1.96158,1.96159,22151206.0
2008-05-27 06:05:00,1.96138,1.96178,1.96099,1.9612,78624896.0
2008-05-27 06:10:00,1.96131,1.96161,1.96099,1.96161,32865888.0
2008-05-27 06:15:00,1.96162,1.96169,1.96109,1.96156,57942542.0
2008-05-27 06:20:00,1.96151,1.96151,1.96112,1.96128,43511542.0
2008-05-27 06:25:00,1.96134,1.9617,1.9602,1.96155,12738371.0
2008-05-27 06:30:00,1.96143,1.96145,1.96106,1.96132,23857255.0
2008-05-27 06:35:00,1.9614,1.9614,1.96064,1.96091,45507296.0
2008-05-27 06:40:00,1.961,1.96134,1.96097,1.96134,27611782.0
2008-05-27 06:45:00,1.96122,1.96184,1.96098,1.96184,19186651.0
2008-05-27 06:50:00,1.96187,1.96187,1.96112,1.96139,59738191.0
2008-05-27 06:55:00,1.96147,1.96187,1.96146,1.96171,25461455.0
2008-05-27 07:00:00,1.96192,1.962,1.96125,1.96125,37138756.0
2008-05-27 07:05:00,1.96125,1.96218,1.96125,1.96217,30870430.0
2008-05-27 07:10:00,1.96208,1.96215,1.96053,1.9611,38083646.0
2008-05-27 07:15:00,1.96118,1.96175,1.96089,1.96169,54569007.0
2008-05-27 07:20:00,1.96172,1.96214,1.96152,1.96186,23949832.0
2008-05-27 07:25:00,1.96199,1.96214,1.9616,1.96197,17771603.0
2008-05-27 07:30:00,1.96191,1.96279,1.96171,1.96279,38655916.0
2008-05-27 07:35:00,1.96281,1.96296,1.9626,1.9628,30948064.0
2008-05-27 07:40:00,1.96279,1.96298,1.9626,1.9629,28502845.0
2008-05-27 07:45:00,1.963,1.96329,1.96259,1.96288,35171841.0
2008-05-27 07:50:00,1.96288,1.96289,1.96252,1.96289,53952402.0
2008-05-27 07:55:00,1.96282,1.96282,1.96216,1.96216,32897568.0
2008-05-27 08:00:00,1.96209,1.96237,1.9605,1.96054,29788600.0
2008-05-27 08:05:00,1.96057,1.96066,1.959,1.95928,37355621.0
2008-05-27 08:10:00,1.95928,1.96057,1.95928,1.96053,22978070.0
2008-05-27 08:15:00,1.96067,1.9614,1.96063,1.96067,23984149.0
2008-05-27 08:20:00,1.96061,1.96061,1.9596,1.95983,60151786.0
2008-05-27 08:25:00,1.96009,1.96131,1.96009,1.9613,38066095.0
2008-05-27 08:30:00,1.96139,1.96225,1.96133,1.96215,59601025.0
2008-05-27 08:35:00,1.96211,1.96211,1.96053,1.96078,23553550.0
2008-05-27 08:40:00,1.96072,1.96151,1.96023,1.96131,32897611.0
2008-05-27 08:45:00,1.96092,1.96132,1.96021,1.96033,32047252.0
2008-05-27 08:50:00,1.96022,1.96079,1.95993,1.96079,39446065.0
2008-05-27 08:55:00,1.96084,1.96161,1.96084,1.9615,64735870.0
2008-05-27 09:00:00,1.96148,1.96213,1.96123,1.96209,61648550.0
2008-05-27 09:05:00,1.96228,1.9632,1.96225,1.96282,29917613.0
2008-05-27 09:10:00,1.96294,1.96305,1.96228,1.9624,65889123.0
2008-05-27 09:15:00,1.96238,1.96256,1.96197,1.96215,84093981.0
2008-05-27 09:20:00,1.96206,1.96214,1.96161,1.96173,30435197.0
2008-05-27 09:25:00,1.96174,1.96237,1.96123,1.96237,46349496.0
2008-05-27 09:30:00,1.96222,1.96329,1.96222,1.96289,44330007.0
2008-05-27 09:35:00,1.96279,1.96279,1.96137,1.9617,65279020.0
2008-05-27 09:40:00,1.96185,1.96185,1.96118,1.96158,30270817.0
2008-05-27 09:45:00,1.96144,1.96183,1.96024,1.96034,90298674.0
2008-05-27 09:50:00,1.96016,1.96024,1.95899,1.96024,43809651.0
2008-05-27 09:55:00,1.96028,1.96101,1.96027,1.9603,30885011.0
2008-05-27 10:00:00,1.96031,1.96031,1.95955,1.96004,86813272.0
2008-05-27 10:05:00,1.96005,1.96098,1.95932,1.96078,60249668.0
2008-05-27 10:10:00,1.96069,1.96069,1.95944,1.95944,35674498.0
2008-05-27 10:15:00,1.95921,1.95936,1.95819,1.95819,59131586.0
2008-05-27 10:20:00,1.95811,1.95811,1.95694,1.95694,59882798.0
2008-05-27 10:25:00,1.95691,1.95691,1.95552,1.95562,65605331.0
2008-05-27 10:30:00,1.95563,1.95563,1.95436,1.9544,53615604.0
2008-05-27 10:35:00,1.9544,1.9544,1.95296,1.95296,25364660.0
2008-05-27 10:40:00,1.9531,1.9531,1.95174,1.95181,46882280.0
2008-05-27 10:45:00,1.95185,1.95185,1.95076,1.95095,39930109.0
2008-05-27 10:50:00,1.95099,1.95177,1.95099,1.95171,42526864.0
2008-05-27 10:55:00,1.95158,1.95227,1.95131,1.9521,82730632.0
2008-05-27 11:00:00,1.95215,1.9526,1.95198,1.9523,61405735.0
2008-05-27 11:05:00,1.95227,1.95233,1.95124,1.95156,79274458.0
2008-05-27 11:10:00,1.9516,1.9519,1.95053,1.95053,28420657.0
2008-05-27 11:15:00,1.95048,1.95114,1.95038,1.95103,46147591.0
2008-05-27 11:20:00,1.95114,1.95291,1.95114,1.95264,58200119.0
2008-05-27 11:25:00,1.95256,1.9527,1.952,1.95255,28887672.0
2008-05-27 11:30:00,1.9526,1.95358,1.9526,1.95289,53078255.0
2008-05-27 11:35:00,1.95305,1.9551,1.95295,1.95509,35435064.0
2008-05-27 11:40:00,1.955,1.95528,1.95474,1.95474,53296876.0
2008-05-27 11:45:00,1.95472,1.95472,1.95337,1.95337,112936741.0
2008-05-27 11:50:00,1.9534,1.95452,1.95297,1.95452,47693981.0
2008-05-27 11:55:00,1.95432,1.9546,1.95377,1.95377,41354271.0
2008-05-27 12:00:00,1.95384,1.95421,1.95364,1.95398,36137158.0
2008-05-27 12:05:00,1.95381,1.95444,1.95344,1.95405,25058368.0
2008-05-27 12:10:00,1.95388,1.95528,1.9537,1.95528,50002276.0
2008-05-27 12:15:00,1.95536,1.9559,1.95488,1.95506,45009554.0
2008-05-27 12:20:00,1.95502,1.95533,1.95385,1.95533,29970580.0
2008-05-27 12:25:00,1.95538,1.95587,1.95518,1.95518,34922533.0
2008-05-27 12:30:00,1.95518,1.95518,1.95439,1.95491,29624350.0
2008-05-27 12:35:00,1.95478,1.95581,1.95464,1.95581,46754430.0
2008-05-27 12:40:00,1.95586,1.95656,1.95576,1.95656,59484944.0
2008-05-27 12:45:00,1.95652,1.95685,1.9559,1.95684,26284388.0
2008-05-27 12:50:00,1.95686,1.95703,1.95656,1.95656,25700870.0
2008-05-27 12:55:00,1.9567,1.95711,1.95594,1.95711,39140309.0
2008-05-27 13:00:00,1.95725,1.95857,1.95719,1.95771,46937392.0
2008-05-27 13:05:00,1.95785,1.95814,1.95753,1.95776,25361427.0
2008-05-27 13:10:00,1.95785,1.95812,1.95758,1.95758,34406125.0
2008-05-27 13:15:00,1.95744,1.9575,1.95682,1.95731,37631123.0
2008-05-27 13:20:00,1.95744,1.95816,1.9571,1.9571,58923815.0
2008-05-27 13:25:00,1.95711,1.95732,1.95665,1.95678,32532652.0
2008-05-27 13:30:00,1.95668,1.9567,1.95513,1.95513,81066803.0
2008-05-27 13:35:00,1.95497,1.95497,1.95397,1.95398,57768397.0
2008-05-27 13:40:00,1.95408,1.95521,1.95386,1.95494,51018119.0
2008-05-27 13:45:00,1.95476,1.95491,1.95396,1.95396,40655099.0
2008-05-27 13:50:00,1.95402,1.9544,1.95341,1.95422,27733705.0
2008-05-27 13:55:00,1.9543,1.95461,1.9543,1.95451,30639284.0
2008-05-27 14:00:00,1.95449,1.95449,1.95399,1.9543,21970990.0
2008-05-27 14:05:00,1.95433,1.9544,1.95246,1.95354,34845663.0
2008-05-27 14:10:00,1.95349,1.95353,1.95212,1.9525,41416715.0
2008-05-27 14:15:00,1.9526,1.95299,1.9523,1.95272,275774229.0
2008-05-27 14:20:00,1.95256,1.95256,1.95098,1.95098,66254488.0
2008-05-27 14:25:00,1.95091,1.95222,1.95082,1.95222,53704094.0
2008-05-27 14:30:00,1.95217,1.95317,1.95217,1.95295,42135103.0
2008-05-27 14:35:00,1.95286,1.95286,1.95206,1.95259,74635433.0
2008-05-27 14:40:00,1.95244,1.95249,1.95142,1.95208,35586944.0
2008-05-27 14:45:00,1.95211,1.9524,1.95164,1.95185,36736595.0
2008-05-27 14:50:00,1.95194,1.95304,1.95138,1.95304,27355895.0
2008-05-27 14:55:00,1.95313,1.95402,1.95307,1.95396,97177087.0
2008-05-27 15:00:00,1.95404,1.9546,1.95307,1.95317,29488383.0
2008-05-27 15:05:00,1.95307,1.95575,1.953,1.95571,64315361.0
2008-05-27 15:10:00,1.95585,1.95652,1.95574,1.95627,37114814.0
2008-05-27 15:15:00,1.95649,1.95729,1.9564,1.95724,41077634.0
2008-05-27 15:20:00,1.95724,1.95819,1.95718,1.9576,15203100.0
2008-05-27 15:25:00,1.95746,1.95751,1.95646,1.95667,69390690.0
2008-05-27 15:30:00,1.95663,1.95722,1.95631,1.95709,48907885.0
2008-05-27 15:35:00,1.95687,1.95724,1.95614,1.95724,47717854.0
2008-05-27 15:40:00,1.95728,1.95844,1.95728,1.95844,60416330.0
2008-05-27 15:45:00,1.95865,1.95995,1.95839,1.95973,27352891.0
2008-05-27 15:50:00,1.95968,1.96044,1.95968,1.96028,23799129.0
2008-05-27 15:55:00,1.96019,1.96019,1.9576,1.95927,30054872.0
2008-05-27 16:00:00,1.95942,1.9599,1.95854,1.95854,57188887.0
2008-05-27 16:05:00,1.95841,1.95964,1.9582,1.95964,43377109.0
2008-05-27 16:10:00,1.95971,1.96098,1.95971,1.96083,51102244.0
2008-05-27 16:15:00,1.96087,1.96169,1.96061,1.96121,21414844.0
2008-05-27 16:20:00,1.96121,1.96211,1.96107,1.96211,34913782.0
2008-05-27 16:25:00,1.96221,1.9633,1.96219,1.9633,39263848.0
2008-05-27 16:30:00,1.96335,1.96359,1.96228,1.96233,60552348.0
2008-05-27 16:35:00,1.96214,1.96306,1.96144,1.96302,33005811.0
2008-05-27 16:40:00,1.96297,1.96344,1.96241,1.96277,44350986.0
2008-05-27 16:45:00,1.96284,1.96346,1.96284,1.96299,17539173.0
2008-05-27 16:50:00,1.963,1.96344,1.96257,1.96326,28028278.0
2008-05-27 16:55:00,1.9632,1.96344,1.96284,1.96327,18816209.0
2008-05-27 17:00:00,1.96333,1.96379,1.96298,1.96298,30799713.0
2008-05-27 17:05:00,1.96308,1.96317,1.96203,1.96203,36845265.0
2008-05-27 17:10:00,1.96188,1.96248,1.96146,1.96146,24068849.0
2008-05-27 17:15:00,1.96136,1.96136,1.96068,1.9611,57392137.0
2008-05-27 17:20:00,1.96113,1.96113,1.96003,1.96059,18118856.0
2008-05-27 17:25:00,1.96074,1.96106,1.95989,1.96035,26348875.0
2008-05-27 17:30:00,1.96048,1.96195,1.96036,1.96195,55355183.0
2008-05-27 17:35:00,1.96199,1.96223,1.96173,1.96205,34941156.0
2008-05-27 17:40:00,1.96227,1.96272,1.96149,1.9619,38809476.0
2008-05-27 17:45:00,1.96211,1.96246,1.96131,1.96133,111034546.0
2008-05-27 17:50:00,1.96131,1.96131,1.96014,1.96055,67716386.0
2008-05-27 17:55:00,1.96056,1.96143,1.96036,1.96104,29934580.0
2008-05-27 18:00:00,1.96106,1.96106,1.96037,1.96045,29240927.0
2008-05-27 18:05:00,1.96036,1.96043,1.95974,1.9603,34928184.0
2008-05-27 18:10:00,1.9604,1.96067,1.96024,1.96063,45538188.0
2008-05-27 18:15:00,1.96074,1.96132,1.96036,1.96071,31507876.0
2008-05-27 18:20:00,1.96074,1.96101,1.96062,1.96091,56021950.0
2008-05-27 18:25:00,1.96091,1.96095,1.96015,1.96023,61622158.0
2008-05-27 18:30:00,1.96014,1.96056,1.95979,1.96056,43428964.0
2008-05-27 18:35:00,1.96062,1.9611,1.96033,1.96107,30568217.0
2008-05-27 18:40:00,1.96098,1.96124,1.96076,1.96097,32289093.0
2008-05-27 18:45:00,1.96096,1.96096,1.96042,1.9607,145716890.0
2008-05-27 18:50:00,1.96066,1.96095,1.96035,1.96095,19450291.0
2008-05-27 18:55:00,1.96101,1.96145,1.96064,1.96106,67946574.0
2008-05-27 19:00:00,1.96108,1.96142,1.96069,1.96083,24384134.0
2008-05-27 19:05:00,1.96081,1.96081,1.96001,1.96042,51984289.0
2008-05-27 19:10:00,1.96048,1.96048,1.95985,1.95986,52765886.0
2008-05-27 19:15:00,1.95986,1.96083,1.95986,1.96063,29063062.0
2008-05-27 19:20:00,1.96057,1.96085,1.96012,1.96078,65987249.0
2008-05-27 19:25:00,1.96067,1.96077,1.96038,1.96056,31986620.0
2008-05-27 19:30:00,1.96059,1.96086,1.96046,1.96052,49363433.0
2008-05-27 19:35:00,1.96061,1.96179,1.9604,1.96179,30480587.0
2008-05-27 19:40:00,1.96174,1.96175,1.96105,1.96143,48328611.0
2008-05-27 19:45:00,1.96138,1.96167,1.96091,1.96146,31243022.0
2008-05-27 19:50:00,1.96164,1.96199,1.96164,1.96182,44418462.0
2008-05-27 19:55:00,1.96187,1.96252,1.96138,1.96252,49309870.0
2008-05-27 20:00:00,1.9625,1.96343,1.96246,1.96314,46704255.0
2008-05-27 20:05:00,1.96317,1.96325,1.96167,1.9625,17940923.0
2008-05-27 20:10:00,1.96244,1.96305,1.96233,1.96305,40710080.0
2008-05-27 20:15:00,1.96311,1.96322,1.96216,1.96216,12117243.0
2008-05-27 20:20:00,1.96232,1.96269,1.96198,1.96245,27805115.0
2008-05-27 20:25:00,1.9625,1.96261,1.9621,1.96255,32636904.0
2008-05-27 20:30:00,1.96215,1.96303,1.96215,1.96286,60892073.0
2008-05-27 20:35:00,1.9629,1.96333,1.96265,1.96333,32069742.0
2008-05-27 20:40:00,1.9634,1.96387,1.96315,1.96378,26198767.0
2008-05-27 20:45:00,1.96377,1.96432,1.96373,1.96407,34202993.0
2008-05-27 20:50:00,1.96384,1.9644,1.96335,1.96419,66943690.0
2008-05-27 20:55:00,1.96419,1.96494,1.96379,1.96454,36758384.0
2008-05-27 21:00:00,1.9645,1.96525,1.96432,1.9649,50938875.0
2008-05-27 21:05:00,1.96504,1.96584,1.96504,1.96579,39835494.0
2008-05-27 21:10:00,1.96585,1.96592,1.96501,1.96501,26749516.0
2008-05-27 21:15:00,1.96499,1.96511,1.96389,1.96389,43692021.0
2008-05-27 21:20:00,1.96381,1.96382,1.9626,1.96279,37105696.0
2008-05-27 21:25:00,1.96272,1.96303,1.96261,1.96293,53161218.0
2008-05-27 21:30:00,1.96288,1.96365,1.96236,1.96355,52927266.0
2008-05-27 21:35:00,1.96346,1.96379,1.96297,1.9633,50169075.0
2008-05-27 21:40:00,1.96322,1.96331,1.96277,1.96314,34760462.0
2008-05-27 21:45:00,1.96318,1.96376,1.96258,1.96284,83244047.0
2008-05-27 21:50:00,1.96282,1.9631,1.96267,1.96291,39036635.0
2008-05-27 21:55:00,1.96289,1.96291,1.96261,1.96273,37290302.0
2008-05-27 22:00:00,1.9622,1.96282,1.9622,1.96259,31548513.0
2008-05-27 22:05:00,1.96265,1.9629,1.96218,1.9629,32164860.0
2008-05-27 22:10:00,1.963,1.96312,1.96211,1.9625,45863070.0
2008-05-27 22:15:00,1.96265,1.96326,1.96252,1.96323,25253409.0
2008-05-27 22:20:00,1.96334,1.96365,1.96287,1.96335,32840128.0
2008-05-27 22:25:00,1.96337,1.96337,1.96273,1.96273,37462070.0
2008-05-27 22:30:00,1.96284,1.96327,1.96233,1.96325,25294838.0
2008-05-27 22:35:00,1.96321,1.96329,1.96265,1.96289,41419388.0
2008-05-27 22:40:00,1.96286,1.96294,1.96266,1.96287,20075822.0
2008-05-27 22:45:00,1.96295,1.96347,1.96275,1.96335,24186291.0
2008-05-27 22:50:00,1.96332,1.96448,1.96239,1.96432,30178184.0
2008-05-27 22:55:00,1.96439,1.96474,1.96383,1.9642,31978928.0
2008-05-27 23:00:00,1.96416,1.96416,1.96315,1.96344,37190202.0
2008-05-27 23:05:00,1.96348,1.96391,1.96293,1.96351,33510252.0
2008-05-27 23:10:00,1.96351,1.96377,1.96327,1.9637,43036466.0
2008-05-27 23:15:00,1.96389,1.96445,1.96357,1.9643,38179122.0
2008-05-27 23:20:00,1.9643,1.96463,1.9641,1.96463,25810359.0
2008-05-27 23:25:00,1.96433,1.96438,1.96312,1.96313,30404247.0
2008-05-27 23:30:00,1.96309,1.96309,1.96189,1.96207,38426739.0
2008-05-27 23:35:00,1.96214,1.96216,1.96098,1.96126,101378492.0
2008-05-27 23:40:00,1.96141,1.96163,1.96108,1.96151,29969974.0
2008-05-27 23:45:00,1.96147,1.96158,1.96107,1.96118,28833111.0
2008-05-27 23:50:00,1.96117,1.96264,1.96113,1.96264,51348779.0
2008-05-27 23:55:00,1.96259,1.96317,1.96245,1.96294,16819831.0
2008-05-28 00:00:00,1.96296,1.96503,1.96296,1.96495,27296325.0
2008-05-28 00:05:00,1.96485,1.96485,1.96422,1.96432,26961443.0
2008-05-28 00:10:00,1.96439,1.96439,1.96336,1.96357,42518977.0
2008-05-28 00:15:00,1.96347,1.96379,1.96229,1.96379,19354285.0
2008-05-28 00:20:00,1.96369,1.96383,1.96326,1.96367,42025018.0
2008-05-28 00:25:00,1.96359,1.96393,1.96308,1.9632,39140819.0
2008-05-28 00:30:00,1.96332,1.9635,1.96257,1.96315,95414270.0
2008-05-28 00:35:00,1.96295,1.9632,1.96255,1.9632,78601253.0
2008-05-28 00:40:00,1.96316,1.96366,1.96289,1.96313,33232313.0
2008-05-28 00:45:00,1.96313,1.96313,1.96255,1.96276,60782174.0
2008-05-28 00:50:00,1.96278,1.96287,1.96197,1.96242,34008711.0
2008-05-28 00:55:00,1.9625,1.963,1.96151,1.96263,31581944.0
2008-05-28 01:00:00,1.96272,1.96291,1.96205,1.96225,68519526.0
2008-05-28 01:05:00,1.96241,1.96308,1.96228,1.96264,28326753.0
2008-05-28 01:10:00,1.96278,1.96337,1.96249,1.96323,34949056.0
2008-05-28 01:15:00,1.96303,1.9631,1.96246,1.96284,30860802.0
2008-05-28 01:20:00,1.96289,1.96312,1.96262,1.96262,19596835.0
2008-05-28 01:25:00,1.96253,1.96269,1.962,1.9624,34711560.0
2008-05-28 01:30:00,1.96231,1.96248,1.96196,1.96247,20076850.0
2008-05-28 01:35:00,1.96247,1.96267,1.96217,1.96251,23527302.0
2008-05-28 01:40:00,1.96241,1.96265,1.96207,1.96251,32939683.0
2008-05-28 01:45:00,1.96247,1.96272,1.96006,1.96006,30235368.0
2008-05-28 01:50:00,1.96132,1.96237,1.96132,1.96185,38094134.0
2008-05-28 01:55:00,1.96198,1.96252,1.96198,1.96247,37291161.0
2008-05-28 02:00:00,1.96269,1.96333,1.96265,1.9631,41192607.0
2008-05-28 02:05:00,1.96305,1.96343,1.96269,1.96324,34920025.0
2008-05-28 02:10:00,1.96191,1.96399,1.96191,1.96345,31600487.0
2008-05-28 02:15:00,1.9635,1.96364,1.96305,1.96364,33581819.0
2008-05-28 02:20:00,1.96362,1.9638,1.96305,1.96374,23044727.0
2008-05-28 02:25:00,1.96374,1.96395,1.96329,1.9638,16875999.0
2008-05-28 02:30:00,1.96396,1.96408,1.96365,1.96405,34062652.0
2008-05-28 02:35:00,1.96398,1.96441,1.96381,1.96441,32274200.0
2008-05-28 02:40:00,1.9644,1.9644,1.96355,1.96398,29442300.0
2008-05-28 02:45:00,1.96399,1.96399,1.96326,1.96366,33539827.0
2008-05-28 02:50:00,1.96371,1.96407,1.96301,1.96306,40943010.0
2008-05-28 02:55:00,1.96302,1.96311,1.96241,1.96241,70339224.0
2008-05-28 03:00:00,1.96232,1.96232,1.96076,1.96191,32281288.0
2008-05-28 03:05:00,1.96177,1.96205,1.96127,1.96205,33595272.0
2008-05-28 03:10:00,1.96214,1.96228,1.96079,1.96088,64788900.0
2008-05-28 03:15:00,1.96084,1.96128,1.96084,1.96093,32749656.0
2008-05-28 03:20:00,1.96096,1.96109,1.96012,1.96019,76137709.0
2008-05-28 03:25:00,1.96013,1.96013,1.95924,1.95981,96184192.0
2008-05-28 03:30:00,1.95989,1.96049,1.95975,1.95977,38470861.0
2008-05-28 03:35:00,1.95979,1.96062,1.95957,1.96048,41657953.0
2008-05-28 03:40:00,1.96056,1.96078,1.95935,1.95988,18134434.0
2008-05-28 03:45:00,1.96009,1.96104,1.96009,1.9606,42118602.0
2008-05-28 03:50:00,1.96063,1.96097,1.96056,1.96071,27277562.0
2008-05-28 03:55:00,1.96076,1.96091,1.96031,1.96041,28106492.0
2008-05-28 04:00:00,1.96034,1.96037,1.96004,1.96018,41532987.0
2008-05-28 04:05:00,1.96012,1.96012,1.95899,1.95913,52641770.0
2008-05-28 04:10:00,1.95927,1.9599,1.95924,1.95942,33582223.0
2008-05-28 04:15:00,1.95932,1.95978,1.95921,1.95969,29042830.0
2008-05-28 04:20:00,1.95968,1.95968,1.95908,1.95918,102966539.0
2008-05-28 04:25:00,1.95902,1.95961,1.95865,1.95955,37369167.0
2008-05-28 04:30:00,1.95963,1.9603,1.9591,1.9603,30093653.0
2008-05-28 04:35:00,1.96037,1.96083,1.95991,1.96067,27953248.0
2008-05-28 04:40:00,1.96056,1.96071,1.96005,1.96047,45688445.0
2008-05-28 04:45:00,1.96052,1.96079,1.96017,1.96055,42597324.0
2008-05-28 04:50:00,1.96058,1.96058,1.96012,1.96046,34329716.0
2008-05-28 04:55:00,1.96044,1.96059,1.96017,1.96059,36286977.0
2008-05-28 05:00:00,1.9606,1.96065,1.96002,1.96048,32668533.0
2008-05-28 05:05:00,1.96057,1.96133,1.95972,1.96089,32473186.0
2008-05-28 05:10:00,1.96092,1.96092,1.96057,1.96087,24811123.0
2008-05-28 05:15:00,1.96078,1.96111,1.96058,1.96073,20436519.0
2008-05-28 05:20:00,1.96083,1.96112,1.96034,1.96053,42142632.0
2008-05-28 05:25:00,1.96049,1.96051,1.96003,1.96012,23883330.0
2008-05-28 05:30:00,1.96001,1.96057,1.95994,1.96057,35195583.0
2008-05-28 05:35:00,1.96058,1.96159,1.96058,1.96159,32335664.0
2008-05-28 05:40:00,1.96159,1.96164,1.9611,1.96113,24921244.0
2008-05-28 05:45:00,1.96122,1.96148,1.96117,1.96137,46697604.0
2008-05-28 05:50:00,1.96122,1.96122,1.96057,1.96083,28229745.0
2008-05-28 05:55:00,1.96082,1.96082,1.96008,1.96008,31182457.0
2008-05-28 06:00:00,1.96071,1.96103,1.96025,1.96053,38334522.0
2008-05-28 06:05:00,1.96059,1.96065,1.96022,1.96045,39633353.0
2008-05-28 06:10:00,1.96065,1.96109,1.96057,1.96057,83656626.0
2008-05-28 06:15:00,1.96051,1.96057,1.95969,1.96019,33357309.0
2008-05-28 06:20:00,1.96028,1.9603,1.95963,1.95984,30269390.0
2008-05-28 06:25:00,1.96003,1.96145,1.96002,1.96145,41871768.0
2008-05-28 06:30:00,1.96154,1.96227,1.9615,1.9622,51872048.0
2008-05-28 06:35:00,1.96214,1.96222,1.96166,1.96213,37581951.0
2008-05-28 06:40:00,1.96221,1.96243,1.96197,1.96237,41490979.0
2008-05-28 06:45:00,1.96239,1.96282,1.96239,1.96282,25890939.0
2008-05-28 06:50:00,1.96275,1.96278,1.96174,1.96174,39737672.0
2008-05-28 06:55:00,1.96168,1.962,1.96141,1.962,51351905.0
2008-05-28 07:00:00,1.96201,1.96235,1.96184,1.96234,39029519.0
2008-05-28 07:05:00,1.96222,1.96222,1.961,1.96154,66058938.0
2008-05-28 07:10:00,1.96155,1.96187,1.96128,1.9617,33476001.0
2008-05-28 07:15:00,1.96173,1.96173,1.9612,1.9612,25733342.0
2008-05-28 07:20:00,1.96121,1.96178,1.96121,1.96166,31912310.0
2008-05-28 07:25:00,1.96158,1.96158,1.96106,1.96106,47426607.0
2008-05-28 07:30:00,1.9615,1.96234,1.96125,1.96208,34572298.0
2008-05-28 07:35:00,1.96188,1.96189,1.96078,1.96078,28150603.0
2008-05-28 07:40:00,1.96078,1.96184,1.96077,1.96126,12650469.0
2008-05-28 07:45:00,1.96115,1.96157,1.96099,1.96145,42422052.0
2008-05-28 07:50:00,1.96151,1.96224,1.96039,1.96191,17224198.0
2008-05-28 07:55:00,1.96166,1.96175,1.96114,1.96114,45968518.0
2008-05-28 08:00:00,1.96116,1.9615,1.96103,1.96132,48299707.0
2008-05-28 08:05:00,1.96134,1.96169,1.96123,1.96146,43093494.0
2008-05-28 08:10:00,1.96152,1.96215,1.96152,1.96215,33492317.0
2008-05-28 08:15:00,1.96224,1.96231,1.96143,1.96197,48156161.0
2008-05-28 08:20:00,1.96198,1.96198,1.96111,1.96176,30590526.0
2008-05-28 08:25:00,1.96181,1.96185,1.96094,1.96172,51495303.0
2008-05-28 08:30:00,1.96177,1.96315,1.96171,1.96315,31861036.0
2008-05-28 08:35:00,1.96315,1.96406,1.96308,1.96366,65645081.0
2008-05-28 08:40:00,1.96374,1.964,1.96335,1.96389,29465911.0
2008-05-28 08:45:00,1.96388,1.96411,1.96349,1.96373,48360239.0
2008-05-28 08:50:00,1.96373,1.96489,1.96368,1.96489,52047211.0
2008-05-28 08:55:00,1.96493,1.9655,1.96473,1.96516,25454855.0
2008-05-28 09:00:00,1.96518,1.9663,1.96503,1.96596,65510075.0
2008-05-28 09:05:00,1.96588,1.96711,1.96576,1.96711,19257726.0
2008-05-28 09:10:00,1.96728,1.96734,1.96596,1.96618,146407203.0
2008-05-28 09:15:00,1.96622,1.96677,1.96587,1.96677,30747091.0
2008-05-28 09:20:00,1.96689,1.96734,1.96649,1.96685,30429702.0
2008-05-28 09:25:00,1.96689,1.9674,1.96634,1.9674,42961191.0
2008-05-28 09:30:00,1.96754,1.96891,1.96754,1.96864,60993796.0
2008-05-28 09:35:00,1.96864,1.96874,1.96796,1.9687,54307969.0
2008-05-28 09:40:00,1.9687,1.96882,1.96836,1.96859,30453131.0
2008-05-28 09:45:00,1.96861,1.96931,1.96861,1.96885,45048166.0
2008-05-28 09:50:00,1.96883,1.96956,1.96869,1.96938,32987063.0
2008-05-28 09:55:00,1.96949,1.96981,1.96898,1.9691,28670604.0
2008-05-28 10:00:00,1.96924,1.96969,1.9689,1.96958,29862058.0
2008-05-28 10:05:00,1.96966,1.96986,1.96928,1.96973,69230400.0
2008-05-28 10:10:00,1.96963,1.96963,1.96825,1.96839,111882896.0
2008-05-28 10:15:00,1.96826,1.96885,1.96803,1.96856,39092591.0
2008-05-28 10:20:00,1.96857,1.96903,1.96838,1.96843,33510751.0
2008-05-28 10:25:00,1.96843,1.96928,1.96829,1.9691,58297618.0
2008-05-28 10:30:00,1.96888,1.96901,1.96838,1.96842,26880459.0
2008-05-28 10:35:00,1.96841,1.96897,1.96801,1.96878,18754095.0
2008-05-28 10:40:00,1.96879,1.96921,1.96837,1.96837,59951782.0
2008-05-28 10:45:00,1.96823,1.96823,1.96729,1.9676,23899009.0
2008-05-28 10:50:00,1.96768,1.96791,1.9671,1.96742,37256209.0
2008-05-28 10:55:00,1.96736,1.96797,1.96736,1.9678,30448726.0
2008-05-28 11:00:00,1.96788,1.96919,1.96788,1.96837,18915490.0
2008-05-28 11:05:00,1.96834,1.96834,1.96736,1.9679,28672441.0
2008-05-28 11:10:00,1.96796,1.9687,1.96751,1.9687,16475774.0
2008-05-28 11:15:00,1.96865,1.96902,1.96841,1.96896,45146668.0
2008-05-28 11:20:00,1.9691,1.96946,1.968,1.96839,33143087.0
2008-05-28 11:25:00,1.96835,1.96881,1.96765,1.96823,61316600.0
2008-05-28 11:30:00,1.96824,1.96868,1.96814,1.96868,39944677.0
2008-05-28 11:35:00,1.96881,1.96908,1.96795,1.96809,34114760.0
2008-05-28 11:40:00,1.96787,1.96791,1.96676,1.96676,21322553.0
2008-05-28 11:45:00,1.96669,1.96669,1.96533,1.96533,51194226.0
2008-05-28 11:50:00,1.96532,1.96607,1.96494,1.96574,44872790.0
2008-05-28 11:55:00,1.96564,1.96686,1.96526,1.96676,56436757.0
2008-05-28 12:00:00,1.96666,1.9669,1.96517,1.96652,30287183.0
2008-05-28 12:05:00,1.96637,1.96637,1.96477,1.9651,22710075.0
2008-05-28 12:10:00,1.96523,1.96635,1.96523,1.96624,28513961.0
2008-05-28 12:15:00,1.96619,1.96619,1.96545,1.96597,61438118.0
2008-05-28 12:20:00,1.96606,1.96616,1.96552,1.96575,48240134.0
2008-05-28 12:25:00,1.96578,1.96588,1.96505,1.96548,49735669.0
2008-05-28 12:30:00,1.9656,1.96642,1.96554,1.9662,67685098.0
2008-05-28 12:35:00,1.96616,1.96616,1.96523,1.96576,15213939.0
2008-05-28 12:40:00,1.96583,1.96691,1.96558,1.96611,41520761.0
2008-05-28 12:45:00,1.96606,1.96648,1.96569,1.96596,36861849.0
2008-05-28 12:50:00,1.96589,1.96651,1.96589,1.96615,64152317.0
2008-05-28 12:55:00,1.96604,1.96643,1.96573,1.96588,30077894.0
2008-05-28 13:00:00,1.96596,1.96653,1.96517,1.96551,94006161.0
2008-05-28 13:05:00,1.96554,1.96588,1.96509,1.96553,26717952.0
2008-05-28 13:10:00,1.96553,1.96598,1.96523,1.96593,37395080.0
2008-05-28 13:15:00,1.96593,1.96608,1.96469,1.96472,35802666.0
2008-05-28 13:20:00,1.96482,1.9653,1.96426,1.96455,73408306.0
2008-05-28 13:25:00,1.96453,1.96468,1.96308,1.96379,43271943.0
2008-05-28 13:30:00,1.9638,1.96442,1.96328,1.96388,53062410.0
2008-05-28 13:35:00,1.96393,1.96439,1.96296,1.96309,65246689.0
2008-05-28 13:40:00,1.96301,1.96373,1.96292,1.96367,273779759.0
2008-05-28 13:45:00,1.96374,1.96419,1.96359,1.96418,41458835.0
2008-05-28 13:50:00,1.96421,1.96421,1.96219,1.96261,33231697.0
2008-05-28 13:55:00,1.96265,1.96291,1.96162,1.96192,22634262.0
2008-05-28 14:00:00,1.96198,1.96299,1.96196,1.96299,29311024.0
2008-05-28 14:05:00,1.96301,1.96327,1.96297,1.96323,27810762.0
2008-05-28 14:10:00,1.9633,1.96368,1.96322,1.96342,41929420.0
2008-05-28 14:15:00,1.96363,1.96381,1.9629,1.96333,51661685.0
2008-05-28 14:20:00,1.96334,1.96357,1.96311,1.96327,57289450.0
2008-05-28 14:25:00,1.96318,1.96318,1.96239,1.96286,82022524.0
2008-05-28 14:30:00,1.96276,1.9629,1.9619,1.96227,33226252.0
2008-05-28 14:35:00,1.96216,1.96225,1.96141,1.96173,60989216.0
2008-05-28 14:40:00,1.96159,1.96177,1.96112,1.96144,38370334.0
2008-05-28 14:45:00,1.96146,1.96146,1.9602,1.9608,35290844.0
2008-05-28 14:50:00,1.96076,1.96201,1.96076,1.9616,25151186.0
2008-05-28 14:55:00,1.96144,1.96289,1.96144,1.96289,50031503.0
2008-05-28 15:00:00,1.96279,1.9635,1.96241,1.96349,38203043.0
2008-05-28 15:05:00,1.96323,1.96353,1.96285,1.96309,24477006.0
2008-05-28 15:10:00,1.96295,1.96394,1.96291,1.96366,27764734.0
2008-05-28 15:15:00,1.96361,1.96361,1.96296,1.96339,62730718.0
2008-05-28 15:20:00,1.96341,1.9636,1.96248,1.96248,47046243.0
2008-05-28 15:25:00,1.96249,1.96249,1.96192,1.96242,32248368.0
2008-05-28 15:30:00,1.96237,1.96314,1.96237,1.96314,36203573.0
2008-05-28 15:35:00,1.9632,1.96334,1.96165,1.96182,30517219.0
2008-05-28 15:40:00,1.96171,1.96171,1.96085,1.96148,44644927.0
2008-05-28 15:45:00,1.9616,1.96182,1.96047,1.96047,48318045.0
2008-05-28 15:50:00,1.96058,1.96058,1.95916,1.95916,25719402.0
2008-05-28 15:55:00,1.95915,1.95915,1.95784,1.95786,36474795.0
2008-05-28 16:00:00,1.95771,1.95841,1.95759,1.95824,43721637.0
2008-05-28 16:05:00,1.95849,1.95959,1.95846,1.95959,46724368.0
2008-05-28 16:10:00,1.95956,1.96122,1.95956,1.96122,117756410.0
2008-05-28 16:15:00,1.96125,1.96224,1.96125,1.96201,55597141.0
2008-05-28 16:20:00,1.96206,1.96206,1.96077,1.96077,36122195.0
2008-05-28 16:25:00,1.96062,1.96138,1.96062,1.96128,51209088.0
2008-05-28 16:30:00,1.96132,1.96237,1.96132,1.96164,30040162.0
2008-05-28 16:35:00,1.96152,1.96283,1.96143,1.96231,59479816.0
2008-05-28 16:40:00,1.9623,1.96347,1.96204,1.96319,44876293.0
2008-05-28 16:45:00,1.96317,1.96507,1.96311,1.96497,27454631.0
2008-05-28 16:50:00,1.96501,1.96646,1.96493,1.96646,76982790.0
2008-05-28 16:55:00,1.96649,1.96706,1.96623,1.96623,59251275.0
2008-05-28 17:00:00,1.9661,1.9661,1.96507,1.96521,81871043.0
2008-05-28 17:05:00,1.96527,1.96568,1.9651,1.9653,44491662.0
2008-05-28 17:10:00,1.96542,1.96583,1.96451,1.96485,40337294.0
2008-05-28 17:15:00,1.96479,1.96661,1.96469,1.96631,47477422.0
2008-05-28 17:20:00,1.96604,1.96617,1.96475,1.965,25709957.0
2008-05-28 17:25:00,1.96501,1.96518,1.96352,1.96444,53440953.0
2008-05-28 17:30:00,1.96443,1.96534,1.96433,1.96534,64462983.0
2008-05-28 17:35:00,1.96552,1.96624,1.96552,1.96624,56909293.0
2008-05-28 17:40:00,1.9664,1.96652,1.96496,1.96496,59207604.0
2008-05-28 17:45:00,1.96511,1.96511,1.96428,1.96455,36800632.0
2008-05-28 17:50:00,1.96454,1.96477,1.96389,1.964,59960007.0
2008-05-28 17:55:00,1.96394,1.96394,1.9632,1.96334,86415789.0
2008-05-28 18:00:00,1.96335,1.96388,1.96331,1.96331,31689525.0
2008-05-28 18:05:00,1.9633,1.96388,1.9633,1.96357,45192856.0
2008-05-28 18:10:00,1.9636,1.96363,1.96324,1.96332,89031510.0
2008-05-28 18:15:00,1.96337,1.96337,1.9618,1.96201,30925997.0
2008-05-28 18:20:00,1.96199,1.96206,1.96051,1.96051,66644115.0
2008-05-28 18:25:00,1.96047,1.96047,1.95882,1.95882,43311627.0
2008-05-28 18:30:00,1.95916,1.95974,1.95893,1.95967,49362019.0
2008-05-28 18:35:00,1.95974,1.9607,1.95974,1.96023,31323887.0
2008-05-28 18:40:00,1.96021,1.96035,1.95944,1.95944,81235579.0
2008-05-28 18:45:00,1.95938,1.95956,1.95915,1.95954,64832954.0
2008-05-28 18:50:00,1.95952,1.95968,1.95885,1.95968,28897983.0
2008-05-28 18:55:00,1.95972,1.95991,1.95939,1.95947,60602795.0
2008-05-28 19:00:00,1.95942,1.95974,1.95933,1.95964,65457458.0
2008-05-28 19:05:00,1.95963,1.9597,1.95907,1.95911,37591233.0
2008-05-28 19:10:00,1.95916,1.95916,1.9583,1.9583,31183447.0
2008-05-28 19:15:00,1.9588,1.95943,1.9588,1.95936,31559485.0
2008-05-28 19:20:00,1.95942,1.95995,1.95914,1.95968,23674222.0
2008-05-28 19:25:00,1.95957,1.95992,1.95957,1.95976,56598430.0
2008-05-28 19:30:00,1.95966,1.96119,1.95962,1.96119,39919693.0
2008-05-28 19:35:00,1.9611,1.9618,1.9611,1.96136,63664638.0
2008-05-28 19:40:00,1.96136,1.96137,1.96048,1.96058,23822023.0
2008-05-28 19:45:00,1.96065,1.9616,1.96065,1.96158,23108480.0
2008-05-28 19:50:00,1.96161,1.96286,1.96134,1.96196,38913119.0
2008-05-28 19:55:00,1.96197,1.96207,1.96152,1.96161,30667672.0
2008-05-28 20:00:00,1.96171,1.96314,1.96159,1.96314,31609609.0
2008-05-28 20:05:00,1.96318,1.96333,1.96259,1.9633,52452483.0
2008-05-28 20:10:00,1.96325,1.96334,1.96266,1.96331,36513912.0
2008-05-28 20:15:00,1.96321,1.96352,1.96266,1.9634,26764660.0
2008-05-28 20:20:00,1.96339,1.96341,1.96279,1.96317,28776537.0
2008-05-28 20:25:00,1.96321,1.96331,1.96126,1.96126,38335347.0
2008-05-28 20:30:00,1.9613,1.9613,1.9601,1.96033,17880741.0
2008-05-28 20:35:00,1.96029,1.96076,1.96015,1.96067,25521516.0
2008-05-28 20:40:00,1.9605,1.96066,1.96011,1.96045,57846767.0
2008-05-28 20:45:00,1.96043,1.96074,1.95912,1.96044,39478762.0
2008-05-28 20:50:00,1.96041,1.9605,1.95961,1.95987,31469138.0
2008-05-28 20:55:00,1.95982,1.9605,1.95966,1.95993,36662014.0
2008-05-28 21:00:00,1.95976,1.96127,1.95976,1.96114,30942938.0
2008-05-28 21:05:00,1.96134,1.96206,1.96116,1.96135,57833417.0
2008-05-28 21:10:00,1.96135,1.96135,1.96078,1.96131,26389502.0
2008-05-28 21:15:00,1.96141,1.96141,1.96081,1.96102,32387237.0
2008-05-28 21:20:00,1.96099,1.96117,1.96046,1.96069,55647828.0
2008-05-28 21:25:00,1.96075,1.96083,1.95971,1.96029,24963905.0
2008-05-28 21:30:00,1.96035,1.96058,1.95863,1.95995,14862580.0
2008-05-28 21:35:00,1.95991,1.96004,1.9595,1.95963,42680912.0
2008-05-28 21:40:00,1.95969,1.96059,1.95969,1.96001,62339128.0
2008-05-28 21:45:00,1.96004,1.96006,1.95966,1.95994,33355282.0
2008-05-28 21:50:00,1.95996,1.96015,1.95942,1.95943,82296132.0
2008-05-28 21:55:00,1.95949,1.95949,1.95901,1.95942,38554891.0
2008-05-28 22:00:00,1.95949,1.95998,1.95919,1.95977,28435194.0
2008-05-28 22:05:00,1.95975,1.95987,1.95957,1.95963,49943328.0
2008-05-28 22:10:00,1.95967,1.96012,1.95915,1.95943,34801022.0
2008-05-28 22:15:00,1.95938,1.95968,1.95913,1.95913,42942232.0
2008-05-28 22:20:00,1.95896,1.95927,1.95873,1.95917,42461823.0
2008-05-28 22:25:00,1.95907,1.95907,1.9582,1.9585,26009992.0
2008-05-28 22:30:00,1.95849,1.95856,1.95771,1.95809,37127344.0
2008-05-28 22:35:00,1.95817,1.95817,1.95699,1.95747,41799250.0
2008-05-28 22:40:00,1.95749,1.95796,1.95749,1.95769,33427605.0
2008-05-28 22:45:00,1.95766,1.95893,1.95759,1.95866,31736929.0
2008-05-28 22:50:00,1.9588,1.95904,1.95851,1.95878,42724491.0
2008-05-28 22:55:00,1.95891,1.96055,1.95891,1.96041,39354454.0
2008-05-28 23:00:00,1.9604,1.96045,1.9595,1.96045,39389713.0
2008-05-28 23:05:00,1.96051,1.96097,1.95957,1.95973,37861599.0
2008-05-28 23:10:00,1.95812,1.96046,1.95812,1.96046,34968459.0
2008-05-28 23:15:00,1.96066,1.96077,1.95957,1.95972,36027765.0
2008-05-28 23:20:00,1.9598,1.96019,1.95921,1.95926,27929149.0
2008-05-28 23:25:00,1.95923,1.95934,1.95869,1.95869,22153176.0
2008-05-28 23:30:00,1.95879,1.95879,1.95754,1.9581,33014345.0
2008-05-28 23:35:00,1.95809,1.95972,1.95809,1.95972,32275336.0
2008-05-28 23:40:00,1.95965,1.95998,1.95925,1.95942,24657863.0
2008-05-28 23:45:00,1.9594,1.95955,1.95812,1.95885,32618685.0
2008-05-28 23:50:00,1.95881,1.95881,1.95798,1.95865,45901673.0
2008-05-28 23:55:00,1.95872,1.95923,1.95857,1.95909,60861212.0
2008-05-29 00:00:00,1.95907,1.95963,1.95774,1.95949,29165382.0
2008-05-29 00:05:00,1.95944,1.95975,1.95925,1.95975,26005950.0
2008-05-29 00:10:00,1.95984,1.96,1.9596,1.95983,62527735.0
2008-05-29 00:15:00,1.95971,1.95979,1.95921,1.95964,31818737.0
2008-05-29 00:20:00,1.9597,1.95984,1.9589,1.95904,69727440.0
2008-05-29 00:25:00,1.95905,1.95905,1.95833,1.95858,89266181.0
2008-05-29 00:30:00,1.95844,1.95879,1.95817,1.95858,41327858.0
2008-05-29 00:35:00,1.95869,1.9592,1.95833,1.95874,42363162.0
2008-05-29 00:40:00,1.95893,1.95909,1.95764,1.95886,17457141.0
2008-05-29 00:45:00,1.95894,1.9592,1.95867,1.95903,41064733.0
2008-05-29 00:50:00,1.95903,1.95945,1.95898,1.95945,56943757.0
2008-05-29 00:55:00,1.95953,1.95967,1.95894,1.95935,30348348.0
2008-05-29 01:00:00,1.95929,1.95929,1.95864,1.95911,47471422.0
2008-05-29 01:05:00,1.95913,1.95924,1.95885,1.95915,55678256.0
2008-05-29 01:10:00,1.95915,1.95945,1.9589,1.95945,34364827.0
2008-05-29 01:15:00,1.95923,1.95944,1.95883,1.95925,38191216.0
2008-05-29 01:20:00,1.95925,1.95925,1.95841,1.95911,87556975.0
2008-05-29 01:25:00,1.95871,1.95879,1.95788,1.95788,26177301.0
2008-05-29 01:30:00,1.9577,1.95799,1.9572,1.95798,25647035.0
2008-05-29 01:35:00,1.95812,1.95812,1.95765,1.95765,26710759.0
2008-05-29 01:40:00,1.95762,1.95787,1.95716,1.9577,46142534.0
2008-05-29 01:45:00,1.95786,1.95904,1.95786,1.95904,38589717.0
2008-05-29 01:50:00,1.959,1.959,1.95842,1.95875,35949939.0
2008-05-29 01:55:00,1.95873,1.95924,1.95841,1.95857,60193711.0
2008-05-29 02:00:00,1.95846,1.95872,1.95823,1.95853,59102030.0
2008-05-29 02:05:00,1.95853,1.95889,1.95841,1.95877,35166347.0
2008-05-29 02:10:00,1.95876,1.95876,1.95801,1.95864,40908022.0
2008-05-29 02:15:00,1.95873,1.9594,1.95817,1.9592,44654886.0
2008-05-29 02:20:00,1.95923,1.9595,1.959,1.9595,26723904.0
2008-05-29 02:25:00,1.95937,1.95954,1.95885,1.9593,25186275.0
2008-05-29 02:30:00,1.95926,1.95943,1.95835,1.95895,31336991.0
2008-05-29 02:35:00,1.9589,1.95958,1.9583,1.95958,113973495.0
2008-05-29 02:40:00,1.95956,1.95977,1.95917,1.95953,37781081.0
2008-05-29 02:45:00,1.95975,1.95994,1.95952,1.95981,34074163.0
2008-05-29 02:50:00,1.95979,1.96006,1.95911,1.95916,57810485.0
2008-05-29 02:55:00,1.95892,1.95925,1.95838,1.95925,46924809.0
2008-05-29 03:00:00,1.95931,1.95975,1.95911,1.95963,31238721.0
2008-05-29 03:05:00,1.95955,1.95992,1.95909,1.95991,57677628.0
2008-05-29 03:10:00,1.95993,1.96002,1.95957,1.95979,40271108.0
2008-05-29 03:15:00,1.95982,1.95995,1.95807,1.95938,17061459.0
2008-05-29 03:20:00,1.95938,1.95996,1.95911,1.95996,41024818.0
2008-05-29 03:25:00,1.95998,1.95998,1.95935,1.95935,40663379.0
2008-05-29 03:30:00,1.95933,1.96019,1.95933,1.96004,92227901.0
2008-05-29 03:35:00,1.95985,1.96054,1.95969,1.96054,72248692.0
2008-05-29 03:40:00,1.96052,1.96053,1.9595,1.95963,32026979.0
2008-05-29 03:45:00,1.95972,1.95987,1.95963,1.95968,61927358.0
2008-05-29 03:50:00,1.9596,1.95999,1.95938,1.95977,34459417.0
2008-05-29 03:55:00,1.95999,1.96033,1.95884,1.96022,29231111.0
2008-05-29 04:00:00,1.96035,1.96058,1.95945,1.95948,74295263.0
2008-05-29 04:05:00,1.95947,1.95958,1.95862,1.95898,43936606.0
2008-05-29 04:10:00,1.95889,1.95918,1.95842,1.95845,31759404.0
2008-05-29 04:15:00,1.95837,1.95855,1.9578,1.95817,29761375.0
2008-05-29 04:20:00,1.95806,1.95819,1.95757,1.95757,34307903.0
2008-05-29 04:25:00,1.95769,1.95863,1.95764,1.958,34451384.0
2008-05-29 04:30:00,1.9579,1.95869,1.9575,1.95869,22499885.0
2008-05-29 04:35:00,1.95862,1.95876,1.95785,1.95876,26815611.0
2008-05-29 04:40:00,1.95874,1.95875,1.95812,1.95812,34415531.0
2008-05-29 04:45:00,1.95802,1.95821,1.95634,1.95634,34907580.0
2008-05-29 04:50:00,1.95778,1.95853,1.95744,1.95853,37042212.0
2008-05-29 04:55:00,1.95856,1.9586,1.95807,1.95836,37009092.0
2008-05-29 05:00:00,1.95844,1.95878,1.95827,1.95827,39117210.0
2008-05-29 05:05:00,1.95823,1.95838,1.95801,1.9583,42244861.0
2008-05-29 05:10:00,1.9582,1.9587,1.95785,1.95851,31873707.0
2008-05-29 05:15:00,1.9585,1.95933,1.95818,1.95918,34636650.0
2008-05-29 05:20:00,1.95913,1.9592,1.95867,1.95897,40947695.0
2008-05-29 05:25:00,1.95893,1.95901,1.95814,1.95886,37000174.0
2008-05-29 05:30:00,1.95873,1.95873,1.95782,1.95789,26479105.0
2008-05-29 05:35:00,1.95787,1.95831,1.95753,1.95814,43417647.0
2008-05-29 05:40:00,1.95819,1.95827,1.95767,1.9581,44466610.0
2008-05-29 05:45:00,1.95811,1.95851,1.95796,1.95823,32787710.0
2008-05-29 05:50:00,1.95835,1.95856,1.95757,1.95757,50600917.0
2008-05-29 05:55:00,1.95748,1.95748,1.9568,1.9571,29708551.0
2008-05-29 06:00:00,1.9571,1.95861,1.9571,1.95861,38722057.0
2008-05-29 06:05:00,1.95847,1.95863,1.95802,1.95831,81554608.0
2008-05-29 06:10:00,1.95831,1.95836,1.95794,1.95814,33652251.0
2008-05-29 06:15:00,1.95804,1.95918,1.95785,1.95873,65955031.0
2008-05-29 06:20:00,1.95875,1.95925,1.95864,1.95882,40956266.0
2008-05-29 06:25:00,1.95866,1.95929,1.9577,1.95921,14933402.0
2008-05-29 06:30:00,1.95915,1.95939,1.95857,1.95867,25970464.0
2008-05-29 06:35:00,1.95872,1.95902,1.95863,1.95863,53684031.0
2008-05-29 06:40:00,1.9586,1.95913,1.95838,1.95895,31254001.0
2008-05-29 06:45:00,1.95893,1.95935,1.95883,1.95916,27476009.0
2008-05-29 06:50:00,1.9591,1.95937,1.95841,1.95841,55543939.0
2008-05-29 06:55:00,1.95827,1.95874,1.95797,1.95797,29965301.0
2008-05-29 07:00:00,1.95795,1.95803,1.95734,1.95754,37106062.0
2008-05-29 07:05:00,1.95755,1.95767,1.95714,1.95742,26419635.0
2008-05-29 07:10:00,1.95741,1.95777,1.95604,1.95766,39593069.0
2008-05-29 07:15:00,1.95765,1.95854,1.9574,1.9581,59814212.0
2008-05-29 07:20:00,1.95813,1.95823,1.95747,1.95764,26373782.0
2008-05-29 07:25:00,1.95766,1.95766,1.95723,1.95735,19007706.0
2008-05-29 07:30:00,1.95714,1.95714,1.95641,1.95658,38807209.0
2008-05-29 07:35:00,1.95654,1.95658,1.95558,1.95567,29979006.0
2008-05-29 07:40:00,1.95556,1.95583,1.95517,1.95536,27070957.0
2008-05-29 07:45:00,1.95538,1.9555,1.95419,1.95425,38232759.0
2008-05-29 07:50:00,1.95424,1.95479,1.95366,1.95479,49973297.0
2008-05-29 07:55:00,1.95471,1.95471,1.95394,1.95398,31735262.0
2008-05-29 08:00:00,1.95382,1.95383,1.95276,1.95322,31217661.0
2008-05-29 08:05:00,1.95339,1.95359,1.95258,1.95281,38479447.0
2008-05-29 08:10:00,1.95285,1.9536,1.95261,1.9536,23012862.0
2008-05-29 08:15:00,1.95368,1.95368,1.9525,1.95303,25095765.0
2008-05-29 08:20:00,1.95304,1.95429,1.95297,1.95369,65519191.0
2008-05-29 08:25:00,1.95378,1.95512,1.9536,1.95471,41124841.0
2008-05-29 08:30:00,1.95467,1.9549,1.95427,1.95469,54875900.0
2008-05-29 08:35:00,1.95459,1.95459,1.95333,1.95358,23292183.0
2008-05-29 08:40:00,1.95352,1.95352,1.95238,1.95238,30766773.0
2008-05-29 08:45:00,1.95198,1.9523,1.95106,1.95118,31250350.0
2008-05-29 08:50:00,1.95107,1.95112,1.9505,1.9505,36167285.0
2008-05-29 08:55:00,1.95052,1.95105,1.95047,1.95068,66326175.0
2008-05-29 09:00:00,1.95067,1.95141,1.95041,1.95068,58605629.0
2008-05-29 09:05:00,1.95058,1.95146,1.95014,1.9514,28842027.0
2008-05-29 09:10:00,1.95134,1.952,1.95112,1.952,61990327.0
2008-05-29 09:15:00,1.9521,1.95232,1.95105,1.95158,80030602.0
2008-05-29 09:20:00,1.95157,1.95252,1.95118,1.95197,30667166.0
2008-05-29 09:25:00,1.95218,1.95322,1.95218,1.95285,52485946.0
2008-05-29 09:30:00,1.95262,1.95407,1.95262,1.95358,46055556.0
2008-05-29 09:35:00,1.95353,1.95408,1.95328,1.95388,63495726.0
2008-05-29 09:40:00,1.95391,1.95426,1.95338,1.95387,31266302.0
2008-05-29 09:45:00,1.95386,1.95462,1.95378,1.95445,87243267.0
2008-05-29 09:50:00,1.95434,1.95439,1.95282,1.95357,43135981.0
2008-05-29 09:55:00,1.95366,1.9537,1.95308,1.95344,31086669.0
2008-05-29 10:00:00,1.95358,1.95436,1.95358,1.95369,86824583.0
2008-05-29 10:05:00,1.95366,1.9544,1.95299,1.95399,57270045.0
2008-05-29 10:10:00,1.95386,1.95386,1.9514,1.9514,38863052.0
2008-05-29 10:15:00,1.95119,1.95223,1.95119,1.95189,59666392.0
2008-05-29 10:20:00,1.95186,1.95308,1.95186,1.95308,60007062.0
2008-05-29 10:25:00,1.95311,1.95351,1.9529,1.95321,67155319.0
2008-05-29 10:30:00,1.9533,1.95368,1.95255,1.9526,53174189.0
2008-05-29 10:35:00,1.95268,1.95414,1.9525,1.95413,26734501.0
2008-05-29 10:40:00,1.95427,1.95481,1.95388,1.95478,47133486.0
2008-05-29 10:45:00,1.9548,1.9548,1.9537,1.9542,39265496.0
2008-05-29 10:50:00,1.95427,1.9546,1.95301,1.95394,44088399.0
2008-05-29 10:55:00,1.95394,1.95466,1.95378,1.9544,79052649.0
2008-05-29 11:00:00,1.95432,1.95494,1.95402,1.95468,58201695.0
2008-05-29 11:05:00,1.95462,1.95561,1.95439,1.95552,75081542.0
2008-05-29 11:10:00,1.95547,1.95585,1.95518,1.95544,27771291.0
2008-05-29 11:15:00,1.95559,1.95629,1.95559,1.95603,46285095.0
2008-05-29 11:20:00,1.95599,1.9561,1.95579,1.95601,62240224.0
2008-05-29 11:25:00,1.95596,1.95602,1.95475,1.95486,29194860.0
2008-05-29 11:30:00,1.95505,1.95588,1.95496,1.955,54161326.0
2008-05-29 11:35:00,1.95509,1.95632,1.95506,1.95632,36243961.0
2008-05-29 11:40:00,1.95624,1.95755,1.95624,1.95755,55310041.0
2008-05-29 11:45:00,1.95761,1.95884,1.9576,1.95869,109937561.0
2008-05-29 11:50:00,1.95872,1.95883,1.95808,1.95829,45308050.0
2008-05-29 11:55:00,1.95825,1.95855,1.95763,1.95768,43721403.0
2008-05-29 12:00:00,1.95777,1.95836,1.95751,1.9577,37162020.0
2008-05-29 12:05:00,1.95765,1.95765,1.95703,1.95735,24881626.0
2008-05-29 12:10:00,1.95714,1.95723,1.95599,1.95614,48080471.0
2008-05-29 12:15:00,1.95613,1.95698,1.9561,1.95694,46613304.0
2008-05-29 12:20:00,1.95696,1.95745,1.95539,1.95679,30994340.0
2008-05-29 12:25:00,1.95685,1.95767,1.95685,1.95744,37127862.0
2008-05-29 12:30:00,1.95754,1.95759,1.95637,1.95638,32780572.0
2008-05-29 12:35:00,1.95615,1.95626,1.95454,1.95454,49238890.0
2008-05-29 12:40:00,1.95453,1.95453,1.9534,1.95364,62474177.0
2008-05-29 12:45:00,1.95382,1.95422,1.95348,1.95348,27272119.0
2008-05-29 12:50:00,1.95347,1.95404,1.95322,1.95382,24119127.0
2008-05-29 12:55:00,1.95396,1.95404,1.95222,1.95318,38795850.0
2008-05-29 13:00:00,1.95331,1.95375,1.95316,1.95354,49188083.0
2008-05-29 13:05:00,1.95376,1.95459,1.95344,1.95389,25361621.0
2008-05-29 13:10:00,1.9539,1.9539,1.95256,1.95361,34482260.0
2008-05-29 13:15:00,1.95368,1.95392,1.95287,1.95296,38075666.0
2008-05-29 13:20:00,1.95287,1.95303,1.95192,1.95303,59695778.0
2008-05-29 13:25:00,1.95327,1.95382,1.95327,1.95337,33161727.0
2008-05-29 13:30:00,1.95318,1.95417,1.95303,1.95395,78796577.0
2008-05-29 13:35:00,1.95411,1.95418,1.95338,1.95343,58953372.0
2008-05-29 13:40:00,1.95346,1.95348,1.95234,1.95234,53454594.0
2008-05-29 13:45:00,1.9523,1.95359,1.9523,1.95321,40678749.0
2008-05-29 13:50:00,1.9532,1.9532,1.95219,1.95219,28467558.0
2008-05-29 13:55:00,1.95208,1.95208,1.95105,1.95105,28130614.0
2008-05-29 14:00:00,1.95105,1.95163,1.9504,1.9504,21205508.0
2008-05-29 14:05:00,1.9503,1.95055,1.94891,1.95,32027084.0
2008-05-29 14:10:00,1.94982,1.94985,1.94851,1.94861,40693645.0
2008-05-29 14:15:00,1.9485,1.94899,1.94722,1.94722,292207469.0
2008-05-29 14:20:00,1.94725,1.94792,1.9469,1.94725,68161301.0
2008-05-29 14:25:00,1.94717,1.94929,1.94702,1.94904,52688930.0
2008-05-29 14:30:00,1.94895,1.949,1.9477,1.94774,42267070.0
2008-05-29 14:35:00,1.94772,1.94772,1.94619,1.94639,69378403.0
2008-05-29 14:40:00,1.9463,1.9463,1.94474,1.94474,36709369.0
2008-05-29 14:45:00,1.94469,1.94524,1.94414,1.94414,37937411.0
2008-05-29 14:50:00,1.94414,1.94505,1.94351,1.9448,27065318.0
2008-05-29 14:55:00,1.9447,1.9447,1.94346,1.94439,94664254.0
2008-05-29 15:00:00,1.94429,1.94506,1.94386,1.94484,30396991.0
2008-05-29 15:05:00,1.94478,1.94574,1.94478,1.94568,63513329.0
2008-05-29 15:10:00,1.94573,1.94659,1.9453,1.94615,37515290.0
2008-05-29 15:15:00,1.94617,1.94633,1.94575,1.94626,42415405.0
2008-05-29 15:20:00,1.9462,1.94643,1.94597,1.94607,14590372.0
2008-05-29 15:25:00,1.94598,1.94612,1.94461,1.94519,65710643.0
2008-05-29 15:30:00,1.94502,1.94593,1.94496,1.94592,49561497.0
2008-05-29 15:35:00,1.94601,1.94625,1.94526,1.94526,47172169.0
2008-05-29 15:40:00,1.94508,1.94563,1.94456,1.94551,63212265.0
2008-05-29 15:45:00,1.9454,1.94687,1.94514,1.94683,27305802.0
2008-05-29 15:50:00,1.94692,1.94762,1.94684,1.94745,21789469.0
2008-05-29 15:55:00,1.94746,1.94785,1.9462,1.94767,30103924.0
2008-05-29 16:00:00,1.94792,1.94811,1.947,1.947,56921825.0
2008-05-29 16:05:00,1.94712,1.94745,1.94666,1.94699,42996387.0
2008-05-29 16:10:00,1.94697,1.94735,1.94674,1.94698,52622921.0
2008-05-29 16:15:00,1.94701,1.94718,1.94672,1.94672,21607752.0
2008-05-29 16:20:00,1.94694,1.94702,1.94556,1.94573,33980376.0
2008-05-29 16:25:00,1.94575,1.94581,1.94543,1.94543,39712401.0
2008-05-29 16:30:00,1.94542,1.94542,1.94363,1.94417,61339283.0
2008-05-29 16:35:00,1.94409,1.94508,1.94342,1.94508,32411747.0
2008-05-29 16:40:00,1.94501,1.94512,1.94411,1.94419,44980210.0
2008-05-29 16:45:00,1.94424,1.94547,1.94419,1.94492,16210252.0
2008-05-29 16:50:00,1.94495,1.94556,1.94458,1.94503,29464243.0
2008-05-29 16:55:00,1.94515,1.94556,1.94447,1.94556,19800549.0
2008-05-29 17:00:00,1.94548,1.94626,1.94532,1.94615,32690731.0
2008-05-29 17:05:00,1.94625,1.94625,1.94574,1.9458,36499472.0
2008-05-29 17:10:00,1.94575,1.94607,1.94548,1.94573,24380887.0
2008-05-29 17:15:00,1.94586,1.94627,1.94583,1.94608,62809129.0
2008-05-29 17:20:00,1.94602,1.94631,1.94567,1.94631,19181011.0
2008-05-29 17:25:00,1.94635,1.94701,1.94595,1.94676,27581765.0
2008-05-29 17:30:00,1.94677,1.94719,1.94647,1.94657,55804000.0
2008-05-29 17:35:00,1.94658,1.94763,1.94652,1.94731,33627809.0
2008-05-29 17:40:00,1.94741,1.94742,1.94659,1.94702,40059731.0
2008-05-29 17:45:00,1.94711,1.94821,1.94711,1.94816,104172172.0
2008-05-29 17:50:00,1.94821,1.94883,1.94818,1.94883,71159147.0
2008-05-29 17:55:00,1.94899,1.95052,1.94899,1.94997,30585574.0
2008-05-29 18:00:00,1.94994,1.94994,1.94906,1.94906,27468591.0
2008-05-29 18:05:00,1.94898,1.94898,1.94831,1.9484,32853199.0
2008-05-29 18:10:00,1.94822,1.94838,1.94745,1.94816,44210129.0
2008-05-29 18:15:00,1.94839,1.94931,1.94836,1.94863,31019202.0
2008-05-29 18:20:00,1.94873,1.94965,1.94873,1.94958,56835876.0
2008-05-29 18:25:00,1.94948,1.94948,1.94847,1.94869,61492337.0
2008-05-29 18:30:00,1.94888,1.94935,1.94888,1.94915,41114465.0
2008-05-29 18:35:00,1.94916,1.94923,1.94862,1.94898,30408226.0
2008-05-29 18:40:00,1.94895,1.95017,1.94875,1.94998,32230834.0
2008-05-29 18:45:00,1.95005,1.95012,1.94944,1.94989,139350436.0
2008-05-29 18:50:00,1.94986,1.95007,1.94939,1.94963,18121311.0
2008-05-29 18:55:00,1.94963,1.95014,1.94916,1.95014,67228523.0
2008-05-29 19:00:00,1.95012,1.95051,1.94976,1.95049,26276354.0
2008-05-29 19:05:00,1.95061,1.95095,1.94994,1.95063,52166040.0
2008-05-29 19:10:00,1.95081,1.95169,1.95064,1.95169,46727411.0
2008-05-29 19:15:00,1.95171,1.95193,1.95112,1.95112,29892148.0
2008-05-29 19:20:00,1.95096,1.95149,1.95046,1.95133,68375467.0
2008-05-29 19:25:00,1.95125,1.95194,1.95104,1.95187,32123595.0
2008-05-29 19:30:00,1.95181,1.95181,1.95077,1.951,51758827.0
2008-05-29 19:35:00,1.95106,1.95174,1.95093,1.95174,29958719.0
2008-05-29 19:40:00,1.95169,1.95292,1.95165,1.95292,47471472.0
2008-05-29 19:45:00,1.95278,1.95278,1.95168,1.95194,32309924.0
2008-05-29 19:50:00,1.95193,1.95197,1.95136,1.95187,41737209.0
2008-05-29 19:55:00,1.9517,1.9517,1.95084,1.95139,47535297.0
2008-05-29 20:00:00,1.95132,1.95194,1.95112,1.95155,44430955.0
2008-05-29 20:05:00,1.95158,1.95158,1.94994,1.95074,16668064.0
2008-05-29 20:10:00,1.95076,1.95096,1.95007,1.95043,42306236.0
2008-05-29 20:15:00,1.95042,1.95079,1.9501,1.95022,12773446.0
2008-05-29 20:20:00,1.95019,1.95019,1.94937,1.94958,28101078.0
2008-05-29 20:25:00,1.94967,1.95097,1.9496,1.95097,33399253.0
2008-05-29 20:30:00,1.9507,1.95116,1.9507,1.95077,47333218.0
2008-05-29 20:35:00,1.95069,1.95175,1.95015,1.95175,32399531.0
2008-05-29 20:40:00,1.95183,1.95207,1.95119,1.95127,27038516.0
2008-05-29 20:45:00,1.9512,1.95175,1.95079,1.95175,33668783.0
2008-05-29 20:50:00,1.95173,1.95246,1.95165,1.95165,65757926.0
2008-05-29 20:55:00,1.95167,1.95234,1.95167,1.95218,37488524.0
2008-05-29 21:00:00,1.95203,1.95203,1.95068,1.95068,52090574.0
2008-05-29 21:05:00,1.95069,1.95147,1.9505,1.95133,39510074.0
2008-05-29 21:10:00,1.95142,1.95255,1.95142,1.95255,27079676.0
2008-05-29 21:15:00,1.95261,1.95356,1.95259,1.95349,41689386.0
2008-05-29 21:20:00,1.95347,1.95356,1.95242,1.95297,37055862.0
2008-05-29 21:25:00,1.95304,1.95353,1.95294,1.95342,53181780.0
2008-05-29 21:30:00,1.95342,1.95372,1.953,1.95372,39786140.0
2008-05-29 21:35:00,1.95353,1.95358,1.95283,1.95329,33627197.0
2008-05-29 21:40:00,1.9534,1.95497,1.95338,1.95478,42555043.0
2008-05-29 21:45:00,1.9547,1.95484,1.95405,1.95414,82508962.0
2008-05-29 21:50:00,1.95408,1.95466,1.95399,1.95419,38471024.0
2008-05-29 21:55:00,1.95418,1.9545,1.95354,1.95354,38178672.0
2008-05-29 22:00:00,1.95299,1.95385,1.95299,1.95385,24689160.0
2008-05-29 22:05:00,1.95398,1.95402,1.95335,1.95382,28003033.0
2008-05-29 22:10:00,1.95392,1.95392,1.95277,1.95287,48995183.0
2008-05-29 22:15:00,1.9529,1.95302,1.95219,1.95234,24713890.0
2008-05-29 22:20:00,1.95224,1.95255,1.95168,1.95168,33169679.0
2008-05-29 22:25:00,1.95172,1.95241,1.95167,1.95171,34840397.0
2008-05-29 22:30:00,1.95174,1.952,1.95137,1.95187,31681718.0
2008-05-29 22:35:00,1.95185,1.95271,1.95181,1.95257,43609528.0
2008-05-29 22:40:00,1.95243,1.95243,1.95181,1.95198,19697290.0
2008-05-29 22:45:00,1.95217,1.95268,1.95201,1.9525,25031141.0
2008-05-29 22:50:00,1.95256,1.95276,1.95096,1.95202,30802419.0
2008-05-29 22:55:00,1.95193,1.95193,1.95108,1.95178,32731684.0
2008-05-29 23:00:00,1.95174,1.952,1.95073,1.95092,57555880.0
2008-05-29 23:05:00,1.9511,1.95174,1.9511,1.95159,33480444.0
2008-05-29 23:10:00,1.95171,1.9526,1.95143,1.95251,42458351.0
2008-05-29 23:15:00,1.95231,1.95345,1.95173,1.95333,47528641.0
2008-05-29 23:20:00,1.9533,1.95373,1.95311,1.95322,27953488.0
2008-05-29 23:25:00,1.95302,1.95389,1.95302,1.95328,36365740.0
2008-05-29 23:30:00,1.95322,1.95409,1.95316,1.95408,32569119.0
2008-05-29 23:35:00,1.95413,1.95474,1.95409,1.95414,105984085.0
2008-05-29 23:40:00,1.95413,1.95413,1.95323,1.95379,28687108.0
2008-05-29 23:45:00,1.95388,1.95403,1.95319,1.95319,30159789.0
2008-05-29 23:50:00,1.95305,1.95308,1.95259,1.95302,45656519.0
2008-05-29 23:55:00,1.95292,1.95386,1.95269,1.95373,46317786.0
2008-05-30 00:00:00,1.95377,1.95522,1.95377,1.95522,29532482.0
2008-05-30 00:05:00,1.95513,1.9557,1.95486,1.95564,16551337.0
2008-05-30 00:10:00,1.95572,1.95581,1.9551,1.95549,40470189.0
2008-05-30 00:15:00,1.95544,1.95552,1.95354,1.95482,17743585.0
2008-05-30 00:20:00,1.9547,1.955,1.95425,1.95465,41204861.0
2008-05-30 00:25:00,1.95464,1.95492,1.95429,1.9546,49782794.0
2008-05-30 00:30:00,1.95453,1.95464,1.95434,1.95463,97835603.0
2008-05-30 00:35:00,1.95472,1.95493,1.95411,1.95421,72367073.0
2008-05-30 00:40:00,1.95412,1.95412,1.95223,1.95223,31905611.0
2008-05-30 00:45:00,1.95226,1.95288,1.95212,1.9522,66249668.0
2008-05-30 00:50:00,1.9522,1.95259,1.95195,1.95234,32443530.0
2008-05-30 00:55:00,1.9524,1.95312,1.95136,1.95312,29641963.0
2008-05-30 01:00:00,1.95324,1.95338,1.95228,1.9533,74135990.0
2008-05-30 01:05:00,1.95337,1.95339,1.95254,1.95336,40413415.0
2008-05-30 01:10:00,1.95336,1.95336,1.95258,1.95276,24366017.0
2008-05-30 01:15:00,1.95286,1.95314,1.95246,1.9527,28778184.0
2008-05-30 01:20:00,1.95285,1.95328,1.95285,1.95299,33286227.0
2008-05-30 01:25:00,1.95317,1.95334,1.95285,1.95334,34509837.0
2008-05-30 01:30:00,1.95329,1.95392,1.95321,1.95329,21426747.0
2008-05-30 01:35:00,1.95325,1.95384,1.95285,1.95384,24740003.0
2008-05-30 01:40:00,1.95384,1.95449,1.95374,1.95443,33538005.0
2008-05-30 01:45:00,1.95426,1.9546,1.95304,1.95304,35035664.0
2008-05-30 01:50:00,1.95451,1.95454,1.95403,1.95435,38203554.0
2008-05-30 01:55:00,1.95432,1.9544,1.95376,1.9544,42501967.0
2008-05-30 02:00:00,1.95396,1.95407,1.95346,1.9536,31412197.0
2008-05-30 02:05:00,1.95359,1.95359,1.95169,1.95333,29976986.0
2008-05-30 02:10:00,1.95346,1.95382,1.95316,1.95353,24962598.0
2008-05-30 02:15:00,1.95337,1.95375,1.95321,1.95349,19537511.0
2008-05-30 02:20:00,1.95353,1.95359,1.95235,1.95249,45265022.0
2008-05-30 02:25:00,1.9524,1.95269,1.95192,1.95229,32263372.0
2008-05-30 02:30:00,1.95217,1.95217,1.95135,1.95165,33946268.0
2008-05-30 02:35:00,1.95161,1.95201,1.95161,1.95169,34618887.0
2008-05-30 02:40:00,1.95166,1.95241,1.95157,1.95177,24994554.0
2008-05-30 02:45:00,1.95174,1.95203,1.95161,1.95198,50343872.0
2008-05-30 02:50:00,1.95203,1.95321,1.95175,1.95321,33603962.0
2008-05-30 02:55:00,1.95336,1.95396,1.9528,1.9528,24081480.0
2008-05-30 03:00:00,1.95345,1.95357,1.95318,1.95318,37099529.0
2008-05-30 03:05:00,1.95318,1.95333,1.95291,1.95291,38487392.0
2008-05-30 03:10:00,1.95307,1.95366,1.95277,1.95366,86148716.0
2008-05-30 03:15:00,1.95374,1.9541,1.95338,1.95383,43716084.0
2008-05-30 03:20:00,1.95391,1.95406,1.95353,1.95406,25754459.0
2008-05-30 03:25:00,1.95418,1.95442,1.95383,1.95435,39840236.0
2008-05-30 03:30:00,1.95441,1.9546,1.95361,1.95361,51047960.0
2008-05-30 03:35:00,1.95355,1.95388,1.95315,1.95382,37428635.0
2008-05-30 03:40:00,1.95378,1.95386,1.95341,1.95361,42010027.0
2008-05-30 03:45:00,1.95351,1.95381,1.95328,1.95381,26106361.0
2008-05-30 03:50:00,1.95375,1.95432,1.95332,1.95383,40549719.0
2008-05-30 03:55:00,1.95378,1.95454,1.95368,1.95443,51231695.0
2008-05-30 04:00:00,1.95454,1.95554,1.95454,1.95551,36690819.0
2008-05-30 04:05:00,1.95541,1.95559,1.95504,1.95525,67217705.0
2008-05-30 04:10:00,1.95533,1.95542,1.95466,1.95469,34547386.0
2008-05-30 04:15:00,1.9548,1.95481,1.95413,1.95457,27246995.0
2008-05-30 04:20:00,1.9546,1.95481,1.95406,1.95458,32117717.0
2008-05-30 04:25:00,1.95442,1.95464,1.95402,1.95402,48674460.0
2008-05-30 04:30:00,1.95463,1.95474,1.95405,1.95465,32673758.0
2008-05-30 04:35:00,1.95489,1.9551,1.95406,1.95436,25132367.0
2008-05-30 04:40:00,1.95443,1.95484,1.95417,1.95433,13199870.0
2008-05-30 04:45:00,1.95437,1.95446,1.95401,1.95422,42175571.0
2008-05-30 04:50:00,1.95426,1.95494,1.95321,1.95494,16256085.0
2008-05-30 04:55:00,1.95498,1.95533,1.95454,1.95454,43410984.0
2008-05-30 05:00:00,1.95469,1.95545,1.95469,1.95499,46605478.0
2008-05-30 05:05:00,1.95505,1.95551,1.95444,1.95476,41250287.0
2008-05-30 05:10:00,1.95476,1.95476,1.95431,1.95455,32401757.0
2008-05-30 05:15:00,1.95454,1.95454,1.95418,1.95449,46454068.0
2008-05-30 05:20:00,1.95452,1.95483,1.95395,1.95471,28998232.0
2008-05-30 05:25:00,1.95465,1.95514,1.9545,1.95463,54088978.0
2008-05-30 05:30:00,1.95468,1.95506,1.95371,1.95392,33047330.0
2008-05-30 05:35:00,1.95389,1.95392,1.95341,1.95382,68669090.0
2008-05-30 05:40:00,1.95383,1.95383,1.95301,1.9538,29773509.0
2008-05-30 05:45:00,1.95381,1.95432,1.95361,1.95408,48189632.0
2008-05-30 05:50:00,1.9542,1.95433,1.95331,1.95387,51905179.0
2008-05-30 05:55:00,1.95385,1.9544,1.95373,1.95403,26048835.0
2008-05-30 06:00:00,1.954,1.95463,1.95372,1.95404,66818187.0
2008-05-30 06:05:00,1.95403,1.95403,1.95336,1.95389,18530672.0
2008-05-30 06:10:00,1.95402,1.95419,1.95356,1.95373,142288432.0
2008-05-30 06:15:00,1.95364,1.95396,1.95348,1.95382,32629858.0
2008-05-30 06:20:00,1.95396,1.95409,1.9537,1.95373,29101957.0
2008-05-30 06:25:00,1.95357,1.95402,1.95345,1.95393,41515509.0
2008-05-30 06:30:00,1.95398,1.95411,1.95365,1.95376,59984447.0
2008-05-30 06:35:00,1.95383,1.95448,1.95357,1.95392,48267145.0
2008-05-30 06:40:00,1.95391,1.95421,1.95364,1.95403,30090011.0
2008-05-30 06:45:00,1.95372,1.95408,1.95356,1.95382,42115135.0
2008-05-30 06:50:00,1.95389,1.95391,1.95344,1.95354,34346253.0
2008-05-30 06:55:00,1.95366,1.95412,1.95347,1.95347,24739642.0
2008-05-30 07:00:00,1.95356,1.95442,1.95356,1.95428,29889491.0
2008-05-30 07:05:00,1.95428,1.95456,1.95385,1.95392,71456677.0
2008-05-30 07:10:00,1.95392,1.95441,1.95382,1.95407,102194904.0
2008-05-30 07:15:00,1.95393,1.9545,1.95362,1.95424,40432237.0
2008-05-30 07:20:00,1.95419,1.95516,1.95388,1.95508,33225020.0
2008-05-30 07:25:00,1.95508,1.95523,1.9546,1.95512,56246437.0
2008-05-30 07:30:00,1.95513,1.95552,1.95476,1.95526,26856627.0
2008-05-30 07:35:00,1.95518,1.95536,1.95458,1.95519,19530705.0
2008-05-30 07:40:00,1.95516,1.95516,1.95462,1.95463,68252837.0
2008-05-30 07:45:00,1.95462,1.95462,1.95389,1.95414,25206643.0
2008-05-30 07:50:00,1.95419,1.95498,1.95412,1.9545,34221567.0
2008-05-30 07:55:00,1.95437,1.95473,1.95409,1.95451,33561045.0
2008-05-30 08:00:00,1.95435,1.95459,1.95317,1.95459,18662391.0
2008-05-30 08:05:00,1.95464,1.95465,1.95374,1.95429,29114817.0
2008-05-30 08:10:00,1.95421,1.95428,1.95316,1.95428,16581376.0
2008-05-30 08:15:00,1.95426,1.95528,1.95401,1.95528,44356112.0
2008-05-30 08:20:00,1.95535,1.95563,1.95516,1.95552,33242045.0
2008-05-30 08:25:00,1.95562,1.95562,1.95396,1.95452,61858049.0
2008-05-30 08:30:00,1.95445,1.95445,1.95399,1.95408,42560893.0
2008-05-30 08:35:00,1.95405,1.95542,1.95405,1.95504,33296998.0
2008-05-30 08:40:00,1.9549,1.9552,1.95448,1.95448,21649285.0
2008-05-30 08:45:00,1.95431,1.95475,1.95396,1.95475,51576406.0
2008-05-30 08:50:00,1.95494,1.95494,1.95348,1.95379,44382772.0
2008-05-30 08:55:00,1.95389,1.95452,1.95389,1.954,54202671.0
2008-05-30 09:00:00,1.95384,1.95458,1.95259,1.95458,29971347.0
2008-05-30 09:05:00,1.95461,1.95568,1.9546,1.9555,21696494.0
2008-05-30 09:10:00,1.95546,1.95564,1.95423,1.95436,26356384.0
2008-05-30 09:15:00,1.95441,1.95444,1.95371,1.95404,62848450.0
2008-05-30 09:20:00,1.95419,1.95546,1.95414,1.9554,47616678.0
2008-05-30 09:25:00,1.95536,1.95616,1.95529,1.95581,48662869.0
2008-05-30 09:30:00,1.95582,1.95588,1.95519,1.95529,61806792.0
2008-05-30 09:35:00,1.95536,1.95536,1.95346,1.95351,14945151.0
2008-05-30 09:40:00,1.95334,1.95434,1.95319,1.95434,40957542.0
2008-05-30 09:45:00,1.95431,1.95515,1.95414,1.95515,40359637.0
2008-05-30 09:50:00,1.95494,1.95546,1.95386,1.95543,64117919.0
2008-05-30 09:55:00,1.95555,1.95696,1.95555,1.95611,30737127.0
2008-05-30 10:00:00,1.95614,1.95659,1.9556,1.9556,97253884.0
2008-05-30 10:05:00,1.95565,1.95589,1.95393,1.95393,25932601.0
2008-05-30 10:10:00,1.9538,1.9538,1.95322,1.95347,38292043.0
2008-05-30 10:15:00,1.95347,1.95444,1.95342,1.95444,37449083.0
2008-05-30 10:20:00,1.95446,1.95469,1.95378,1.95455,67235342.0
2008-05-30 10:25:00,1.95459,1.95485,1.95412,1.95455,42812645.0
2008-05-30 10:30:00,1.95449,1.9545,1.95283,1.95336,52001467.0
2008-05-30 10:35:00,1.95349,1.95453,1.95349,1.95386,69585412.0
2008-05-30 10:40:00,1.95366,1.95375,1.95306,1.95375,282972439.0
2008-05-30 10:45:00,1.95375,1.95375,1.95309,1.95359,43252193.0
2008-05-30 10:50:00,1.95366,1.9541,1.95242,1.95329,31711845.0
2008-05-30 10:55:00,1.95312,1.95312,1.95164,1.95164,20946370.0
2008-05-30 11:00:00,1.95138,1.95174,1.95118,1.95173,29268555.0
2008-05-30 11:05:00,1.95174,1.95186,1.95121,1.95122,28697609.0
2008-05-30 11:10:00,1.95117,1.95395,1.95108,1.95372,40824659.0
2008-05-30 11:15:00,1.95401,1.95448,1.95273,1.95304,54484222.0
2008-05-30 11:20:00,1.95297,1.95439,1.95259,1.95374,60838825.0
2008-05-30 11:25:00,1.95379,1.95418,1.95362,1.95362,74938774.0
2008-05-30 11:30:00,1.95365,1.95395,1.95344,1.95344,33711178.0
2008-05-30 11:35:00,1.95338,1.95431,1.95338,1.95431,58595597.0
2008-05-30 11:40:00,1.9545,1.95668,1.95443,1.95659,36492507.0
2008-05-30 11:45:00,1.95667,1.95678,1.95524,1.95544,35842356.0
2008-05-30 11:50:00,1.9554,1.95556,1.95448,1.95469,25168946.0
2008-05-30 11:55:00,1.95454,1.95475,1.95315,1.95384,52360314.0
2008-05-30 12:00:00,1.95393,1.95495,1.95393,1.9548,37205660.0
2008-05-30 12:05:00,1.95465,1.95535,1.95438,1.95506,23157193.0
2008-05-30 12:10:00,1.9548,1.9552,1.9539,1.9552,25995232.0
2008-05-30 12:15:00,1.95524,1.95525,1.95354,1.95354,62954582.0
2008-05-30 12:20:00,1.95348,1.95348,1.95249,1.95256,50391638.0
2008-05-30 12:25:00,1.95277,1.9532,1.95267,1.9532,33382123.0
2008-05-30 12:30:00,1.95328,1.95377,1.95294,1.95318,35441593.0
2008-05-30 12:35:00,1.9531,1.9545,1.95155,1.9545,30148012.0
2008-05-30 12:40:00,1.95462,1.95483,1.95249,1.95269,44160668.0
2008-05-30 12:45:00,1.95276,1.95296,1.95113,1.95152,48299008.0
2008-05-30 12:50:00,1.95173,1.95232,1.95171,1.95218,25308326.0
2008-05-30 12:55:00,1.95223,1.95256,1.95134,1.95134,35155227.0
2008-05-30 13:00:00,1.95117,1.95199,1.95117,1.95199,43619584.0
2008-05-30 13:05:00,1.9521,1.95211,1.9508,1.95087,44963480.0
2008-05-30 13:10:00,1.95089,1.95102,1.95019,1.95032,103406756.0
2008-05-30 13:15:00,1.95029,1.95034,1.94978,1.94978,55054574.0
2008-05-30 13:20:00,1.94985,1.94986,1.94892,1.94894,35319444.0
2008-05-30 13:25:00,1.94895,1.94992,1.94895,1.94992,53744882.0
2008-05-30 13:30:00,1.94996,1.95007,1.94864,1.94893,29747388.0
2008-05-30 13:35:00,1.94897,1.94907,1.94847,1.94852,60393029.0
2008-05-30 13:40:00,1.94848,1.94865,1.94802,1.9481,45813353.0
2008-05-30 13:45:00,1.94803,1.94803,1.94716,1.94733,27298550.0
2008-05-30 13:50:00,1.94728,1.94899,1.94728,1.94899,80609258.0
2008-05-30 13:55:00,1.94923,1.95184,1.94923,1.95184,60066304.0
2008-05-30 14:00:00,1.95197,1.9535,1.95197,1.9535,76272955.0
2008-05-30 14:05:00,1.95364,1.95559,1.95364,1.95559,43146833.0
2008-05-30 14:10:00,1.95565,1.95607,1.95528,1.95568,38634497.0
2008-05-30 14:15:00,1.9556,1.95645,1.95559,1.95583,47569135.0
2008-05-30 14:20:00,1.95567,1.95666,1.95567,1.95663,27147929.0
2008-05-30 14:25:00,1.95663,1.95723,1.95612,1.95612,50978568.0
2008-05-30 14:30:00,1.95605,1.95988,1.95605,1.95988,68991841.0
2008-05-30 14:35:00,1.95997,1.96387,1.95997,1.96387,57752714.0
2008-05-30 14:40:00,1.96397,1.96418,1.96198,1.96198,61151686.0
2008-05-30 14:45:00,1.96199,1.96199,1.96057,1.9611,37649228.0
2008-05-30 14:50:00,1.96098,1.96098,1.9595,1.9602,58124332.0
2008-05-30 14:55:00,1.96044,1.96213,1.96044,1.96201,87993450.0
2008-05-30 15:00:00,1.96198,1.96294,1.96183,1.96251,30443122.0
2008-05-30 15:05:00,1.96239,1.96239,1.96091,1.96096,40436695.0
2008-05-30 15:10:00,1.96093,1.96097,1.95969,1.95999,87105999.0
2008-05-30 15:15:00,1.96016,1.96044,1.95876,1.95876,31908306.0
2008-05-30 15:20:00,1.9585,1.9585,1.95739,1.95739,62428414.0
2008-05-30 15:25:00,1.95734,1.95743,1.95594,1.95605,46980603.0
2008-05-30 15:30:00,1.95636,1.95728,1.95556,1.95661,55417619.0
2008-05-30 15:35:00,1.95673,1.95726,1.95643,1.95722,30200832.0
2008-05-30 15:40:00,1.95733,1.95763,1.95686,1.95741,80287659.0
2008-05-30 15:45:00,1.95742,1.95758,1.95653,1.95724,65810617.0
2008-05-30 15:50:00,1.957,1.95834,1.9562,1.95807,29878887.0
2008-05-30 15:55:00,1.95803,1.95939,1.95803,1.95933,60651102.0
2008-05-30 16:00:00,1.95938,1.96067,1.95907,1.95933,70733507.0
2008-05-30 16:05:00,1.95939,1.96114,1.95939,1.96103,34087532.0
2008-05-30 16:10:00,1.96115,1.96235,1.96075,1.96204,30925505.0
2008-05-30 16:15:00,1.96245,1.96299,1.96232,1.96266,29418197.0
2008-05-30 16:20:00,1.96274,1.96366,1.96272,1.9634,23059465.0
2008-05-30 16:25:00,1.96345,1.96394,1.96277,1.96383,52775485.0
2008-05-30 16:30:00,1.96385,1.96465,1.96385,1.96452,40370919.0
2008-05-30 16:35:00,1.96453,1.96567,1.96382,1.96382,65547455.0
2008-05-30 16:40:00,1.96376,1.9644,1.96299,1.96327,26361100.0
2008-05-30 16:45:00,1.9633,1.96546,1.96327,1.965,23535520.0
2008-05-30 16:50:00,1.96502,1.96506,1.96418,1.965,37114354.0
2008-05-30 16:55:00,1.96512,1.96564,1.96339,1.96339,31271848.0
2008-05-30 17:00:00,1.96342,1.96436,1.96329,1.96364,30614525.0
2008-05-30 17:05:00,1.96382,1.96474,1.96382,1.96407,50856673.0
2008-05-30 17:10:00,1.96403,1.96445,1.96342,1.96384,35806471.0
2008-05-30 17:15:00,1.96387,1.96398,1.96291,1.96334,28282106.0
2008-05-30 17:20:00,1.96332,1.96375,1.96313,1.96339,30751498.0
2008-05-30 17:25:00,1.96335,1.96477,1.96316,1.96477,35830767.0
2008-05-30 17:30:00,1.96492,1.96888,1.96483,1.96888,19571892.0
2008-05-30 17:35:00,1.96875,1.96875,1.966,1.96651,25048293.0
2008-05-30 17:40:00,1.96659,1.96876,1.96659,1.96876,61264215.0
2008-05-30 17:45:00,1.96892,1.96948,1.96718,1.9693,38101668.0
2008-05-30 17:50:00,1.9691,1.96924,1.96849,1.96866,37957794.0
2008-05-30 17:55:00,1.96858,1.96879,1.96751,1.96755,37670297.0
2008-05-30 18:00:00,1.96734,1.96739,1.96656,1.96686,31245254.0
2008-05-30 18:05:00,1.96698,1.96818,1.96672,1.96787,56427409.0
2008-05-30 18:10:00,1.96776,1.96776,1.96703,1.96708,26977667.0
2008-05-30 18:15:00,1.967,1.96702,1.96644,1.96688,31990725.0
2008-05-30 18:20:00,1.96694,1.96762,1.96694,1.96738,53327330.0
2008-05-30 18:25:00,1.9674,1.96743,1.96686,1.96686,25709651.0
2008-05-30 18:30:00,1.9668,1.96749,1.96587,1.96708,15514046.0
2008-05-30 18:35:00,1.967,1.96768,1.96676,1.96751,41873782.0
2008-05-30 18:40:00,1.96755,1.96785,1.96721,1.96752,67248376.0
2008-05-30 18:45:00,1.96765,1.96778,1.96734,1.96756,32444450.0
2008-05-30 18:50:00,1.96761,1.96771,1.96638,1.96638,80526870.0
2008-05-30 18:55:00,1.96654,1.9668,1.96622,1.96641,39156442.0
2008-05-30 19:00:00,1.9665,1.96758,1.9665,1.96731,29823304.0
2008-05-30 19:05:00,1.96728,1.96745,1.96645,1.96645,49905723.0
2008-05-30 19:10:00,1.96639,1.9671,1.96612,1.96659,31895621.0
2008-05-30 19:15:00,1.96649,1.9665,1.96593,1.96593,43947803.0
2008-05-30 19:20:00,1.96578,1.96594,1.96489,1.96533,43889952.0
2008-05-30 19:25:00,1.96526,1.96616,1.96526,1.96554,26113083.0
2008-05-30 19:30:00,1.96553,1.96605,1.96533,1.9658,38175180.0
2008-05-30 19:35:00,1.966,1.96637,1.96593,1.96637,40972503.0
2008-05-30 19:40:00,1.9665,1.96771,1.96625,1.96771,34354597.0
2008-05-30 19:45:00,1.96769,1.96839,1.96769,1.96809,33572084.0
2008-05-30 19:50:00,1.96812,1.96886,1.96811,1.96827,41972953.0
2008-05-30 19:55:00,1.96815,1.9687,1.96787,1.96802,38209552.0
2008-05-30 20:00:00,1.96819,1.96836,1.96751,1.96762,38476500.0
2008-05-30 20:05:00,1.9676,1.96766,1.96716,1.96766,35088228.0
2008-05-30 20:10:00,1.96607,1.96821,1.96607,1.96799,35945855.0
2008-05-30 20:15:00,1.96803,1.96811,1.96762,1.96778,34553717.0
2008-05-30 20:20:00,1.96784,1.9679,1.96726,1.96769,25534008.0
2008-05-30 20:25:00,1.96771,1.96793,1.96724,1.96777,22298226.0
2008-05-30 20:30:00,1.96788,1.96846,1.9675,1.9684,34839857.0
2008-05-30 20:35:00,1.96823,1.96861,1.96811,1.96835,33092041.0
2008-05-30 20:40:00,1.96836,1.96917,1.96816,1.96904,30048432.0
2008-05-30 20:45:00,1.96901,1.96918,1.96872,1.96918,25396396.0
2008-05-30 20:50:00,1.96925,1.96964,1.96894,1.96924,42771748.0
2008-05-30 20:55:00,1.9692,1.96956,1.96818,1.96956,72949393.0
2008-05-30 21:00:00,1.96948,1.96962,1.96767,1.96823,30349213.0
2008-05-30 21:05:00,1.96818,1.96846,1.96764,1.96809,33828777.0
2008-05-30 21:10:00,1.96817,1.96838,1.96765,1.96776,61742759.0
2008-05-30 21:15:00,1.96772,1.96827,1.96747,1.96771,31419522.0
2008-05-30 21:20:00,1.96783,1.96904,1.96783,1.96904,76108948.0
2008-05-30 21:25:00,1.96918,1.96927,1.96858,1.96871,93010676.0
2008-05-30 21:30:00,1.96877,1.96931,1.96862,1.96927,39209229.0
2008-05-30 21:35:00,1.96924,1.96964,1.96915,1.96964,41188442.0
2008-05-30 21:40:00,1.96975,1.96995,1.96853,1.96965,17206295.0
2008-05-30 21:45:00,1.96965,1.96965,1.96822,1.96822,38490274.0
2008-05-30 21:50:00,1.96818,1.9684,1.96784,1.96802,54349234.0
2008-05-30 21:55:00,1.968,1.968,1.96707,1.96722,29746763.0
2008-05-30 22:00:00,1.96722,1.96759,1.96707,1.96759,45946768.0
2008-05-30 22:05:00,1.96774,1.96796,1.9675,1.96751,58663071.0
2008-05-30 22:10:00,1.96756,1.96769,1.96736,1.96759,29435371.0
2008-05-30 22:15:00,1.96749,1.96879,1.96749,1.96869,28844900.0
2008-05-30 22:20:00,1.9686,1.9686,1.96732,1.96845,112318665.0
2008-05-30 22:25:00,1.96845,1.96853,1.96781,1.96811,31733203.0
2008-05-30 22:30:00,1.968,1.968,1.9672,1.96728,25042011.0
2008-05-30 22:35:00,1.9673,1.96754,1.9671,1.96752,27262380.0
2008-05-30 22:40:00,1.96749,1.96814,1.96719,1.96798,46879414.0
2008-05-30 22:45:00,1.96785,1.9681,1.96761,1.9681,40091924.0
2008-05-30 22:50:00,1.96815,1.96911,1.9678,1.96849,33572326.0
2008-05-30 22:55:00,1.9684,1.96863,1.96768,1.96822,57214467.0
2008-06-01 23:00:00,1.96308,1.96369,1.96244,1.96366,26969123.0
2008-06-01 23:05:00,1.96373,1.96379,1.96154,1.96269,33266936.0
2008-06-01 23:10:00,1.96274,1.96375,1.96274,1.96346,21869178.0
2008-06-01 23:15:00,1.96334,1.96426,1.96334,1.96392,31940511.0
2008-06-01 23:20:00,1.96382,1.96398,1.96334,1.96347,41800380.0
2008-06-01 23:25:00,1.96371,1.96536,1.96371,1.96536,36911408.0
2008-06-01 23:30:00,1.96549,1.96599,1.96534,1.96574,33206729.0
2008-06-01 23:35:00,1.96568,1.96617,1.96506,1.96617,36595069.0
2008-06-01 23:40:00,1.9663,1.96655,1.96528,1.96567,28609520.0
2008-06-01 23:45:00,1.96576,1.96647,1.96575,1.96638,54038158.0
2008-06-01 23:50:00,1.96639,1.96764,1.96632,1.96764,31615438.0
2008-06-01 23:55:00,1.96762,1.96762,1.96694,1.96702,21974645.0
2008-06-02 00:00:00,1.96748,1.96748,1.96588,1.96637,32910273.0
2008-06-02 00:05:00,1.9664,1.96643,1.96587,1.96601,38345786.0
2008-06-02 00:10:00,1.96609,1.96671,1.9656,1.9656,79055254.0
2008-06-02 00:15:00,1.96561,1.96603,1.96505,1.96595,50683195.0
2008-06-02 00:20:00,1.96599,1.96603,1.96506,1.96507,55075661.0
2008-06-02 00:25:00,1.9651,1.9651,1.96397,1.96472,26811876.0
2008-06-02 00:30:00,1.96461,1.96461,1.96412,1.96454,47137719.0
2008-06-02 00:35:00,1.96461,1.96473,1.96381,1.96426,36415416.0
2008-06-02 00:40:00,1.96419,1.96422,1.96383,1.96406,42003728.0
2008-06-02 00:45:00,1.96404,1.96427,1.96383,1.96426,39896174.0
2008-06-02 00:50:00,1.96419,1.96428,1.96378,1.96414,34760614.0
2008-06-02 00:55:00,1.96407,1.96407,1.96318,1.96379,55691281.0
2008-06-02 01:00:00,1.96373,1.96373,1.96227,1.96252,37151852.0
2008-06-02 01:05:00,1.9625,1.96322,1.96245,1.9629,71971833.0
2008-06-02 01:10:00,1.96277,1.96277,1.96204,1.96219,39523370.0
2008-06-02 01:15:00,1.96227,1.96227,1.96188,1.96194,25459945.0
2008-06-02 01:20:00,1.96193,1.96251,1.96184,1.96246,25766205.0
2008-06-02 01:25:00,1.9624,1.96275,1.96212,1.96275,33550688.0
2008-06-02 01:30:00,1.96291,1.96341,1.96258,1.96322,35532182.0
2008-06-02 01:35:00,1.96319,1.96348,1.96297,1.96303,26681478.0
2008-06-02 01:40:00,1.96304,1.96365,1.96267,1.96297,16818182.0
2008-06-02 01:45:00,1.96292,1.96325,1.96268,1.96289,49335699.0
2008-06-02 01:50:00,1.96298,1.96424,1.96252,1.96424,17672849.0
2008-06-02 01:55:00,1.96433,1.96452,1.96365,1.9637,50973539.0
2008-06-02 02:00:00,1.96382,1.96447,1.96381,1.96447,52044839.0
2008-06-02 02:05:00,1.96457,1.96546,1.96336,1.96526,17145588.0
2008-06-02 02:10:00,1.9652,1.96525,1.96442,1.96442,48309278.0
2008-06-02 02:15:00,1.96453,1.96491,1.96423,1.96448,16496589.0
2008-06-02 02:20:00,1.96435,1.96598,1.96422,1.96579,26803922.0
2008-06-02 02:25:00,1.96574,1.96574,1.96491,1.96522,36066941.0
2008-06-02 02:30:00,1.96475,1.96534,1.96462,1.96509,43391702.0
2008-06-02 02:35:00,1.96508,1.96531,1.96502,1.96502,19547072.0
2008-06-02 02:40:00,1.96513,1.96594,1.96512,1.96589,26141094.0
2008-06-02 02:45:00,1.96583,1.96598,1.96537,1.96574,39290986.0
2008-06-02 02:50:00,1.9656,1.96663,1.96538,1.96663,70668652.0
2008-06-02 02:55:00,1.96667,1.96667,1.9654,1.96607,36289289.0
2008-06-02 03:00:00,1.96602,1.96605,1.96517,1.96535,56533976.0
2008-06-02 03:05:00,1.96529,1.96542,1.96487,1.96493,34283243.0
2008-06-02 03:10:00,1.96488,1.96492,1.96436,1.96463,39367515.0
2008-06-02 03:15:00,1.96464,1.96464,1.96373,1.96379,41320356.0
2008-06-02 03:20:00,1.96385,1.96413,1.96338,1.9639,36628547.0
2008-06-02 03:25:00,1.96378,1.96378,1.96291,1.96329,49514240.0
2008-06-02 03:30:00,1.96333,1.96339,1.96212,1.96218,28076567.0
2008-06-02 03:35:00,1.96209,1.96226,1.96079,1.96114,55253613.0
2008-06-02 03:40:00,1.96118,1.96143,1.96057,1.96137,49840962.0
2008-06-02 03:45:00,1.96135,1.96235,1.96135,1.96235,81562528.0
2008-06-02 03:50:00,1.96238,1.96276,1.96178,1.96196,37731941.0
2008-06-02 03:55:00,1.96189,1.96307,1.96179,1.96307,34319315.0
2008-06-02 04:00:00,1.96262,1.96324,1.96262,1.9629,23197254.0
2008-06-02 04:05:00,1.96291,1.9635,1.96263,1.96326,32484962.0
2008-06-02 04:10:00,1.96321,1.96321,1.96226,1.96249,55043870.0
2008-06-02 04:15:00,1.96254,1.96318,1.96254,1.96278,29164283.0
2008-06-02 04:20:00,1.96293,1.96331,1.96264,1.96329,35864257.0
2008-06-02 04:25:00,1.96331,1.96337,1.96293,1.96311,33519757.0
2008-06-02 04:30:00,1.96326,1.96326,1.96239,1.96315,36142667.0
2008-06-02 04:35:00,1.96314,1.96333,1.96286,1.96333,41103442.0
2008-06-02 04:40:00,1.96334,1.96337,1.96271,1.96274,33369729.0
2008-06-02 04:45:00,1.96288,1.9631,1.96263,1.96296,23402714.0
2008-06-02 04:50:00,1.96298,1.96298,1.96134,1.9629,31255721.0
2008-06-02 04:55:00,1.96304,1.96323,1.96217,1.96224,21631335.0
2008-06-02 05:00:00,1.96233,1.96282,1.96228,1.96271,57737672.0
2008-06-02 05:05:00,1.96274,1.96291,1.96214,1.96291,32768214.0
2008-06-02 05:10:00,1.96297,1.96322,1.96256,1.96318,39283695.0
2008-06-02 05:15:00,1.96306,1.96319,1.96248,1.96294,45216345.0
2008-06-02 05:20:00,1.96308,1.96423,1.96308,1.96406,25776694.0
2008-06-02 05:25:00,1.96394,1.96492,1.96394,1.96492,23963828.0
2008-06-02 05:30:00,1.96499,1.96506,1.96454,1.96506,30533973.0
2008-06-02 05:35:00,1.96529,1.9656,1.96468,1.96496,119061003.0
2008-06-02 05:40:00,1.96504,1.96519,1.96435,1.96435,29386318.0
2008-06-02 05:45:00,1.96441,1.96469,1.96416,1.96439,28640730.0
2008-06-02 05:50:00,1.96436,1.96436,1.96398,1.9641,57502797.0
2008-06-02 05:55:00,1.96407,1.96442,1.96392,1.96423,43400994.0
2008-06-02 06:00:00,1.96421,1.96455,1.96407,1.96449,30835180.0
2008-06-02 06:05:00,1.96441,1.96475,1.96428,1.96454,53289494.0
2008-06-02 06:10:00,1.96448,1.96448,1.96401,1.96429,39728078.0
2008-06-02 06:15:00,1.96426,1.96476,1.96319,1.96456,16838756.0
2008-06-02 06:20:00,1.96461,1.96499,1.96435,1.96469,42897370.0
2008-06-02 06:25:00,1.96485,1.96508,1.96454,1.96478,39643544.0
2008-06-02 06:30:00,1.96497,1.96521,1.96479,1.96514,88337914.0
2008-06-02 06:35:00,1.96502,1.96533,1.96476,1.96519,79591495.0
2008-06-02 06:40:00,1.96516,1.96531,1.9648,1.96531,32111424.0
2008-06-02 06:45:00,1.96523,1.96523,1.9647,1.96513,58949330.0
2008-06-02 06:50:00,1.96524,1.96538,1.96488,1.96521,25908975.0
2008-06-02 06:55:00,1.96527,1.96574,1.96422,1.96571,30816401.0
2008-06-02 07:00:00,1.96568,1.96599,1.96539,1.96549,75217346.0
2008-06-02 07:05:00,1.96546,1.9657,1.96438,1.96488,41718246.0
2008-06-02 07:10:00,1.96486,1.96532,1.96456,1.965,24358477.0
2008-06-02 07:15:00,1.96494,1.96529,1.96459,1.96526,22496476.0
2008-06-02 07:20:00,1.96521,1.96521,1.96446,1.96454,31467687.0
2008-06-02 07:25:00,1.96472,1.96531,1.96462,1.96527,25194883.0
2008-06-02 07:30:00,1.9651,1.96525,1.96468,1.96483,22254946.0
2008-06-02 07:35:00,1.96476,1.96482,1.96373,1.96382,24358880.0
2008-06-02 07:40:00,1.96371,1.96371,1.96273,1.96273,36726439.0
2008-06-02 07:45:00,1.96264,1.96379,1.96191,1.96191,36416016.0
2008-06-02 07:50:00,1.96323,1.96323,1.96261,1.963,35049752.0
2008-06-02 07:55:00,1.96298,1.96335,1.96225,1.96324,37204180.0
2008-06-02 08:00:00,1.9632,1.96332,1.96206,1.96216,36553092.0
2008-06-02 08:05:00,1.96206,1.96331,1.96195,1.96293,41270740.0
2008-06-02 08:10:00,1.96275,1.96322,1.96186,1.96322,32623865.0
2008-06-02 08:15:00,1.96334,1.96338,1.96278,1.96317,33510735.0
2008-06-02 08:20:00,1.96307,1.96307,1.96242,1.96262,41946981.0
2008-06-02 08:25:00,1.96258,1.96278,1.96191,1.96214,37629342.0
2008-06-02 08:30:00,1.96212,1.96229,1.96153,1.96153,25666565.0
2008-06-02 08:35:00,1.96155,1.96155,1.95974,1.96014,44980778.0
2008-06-02 08:40:00,1.96033,1.96051,1.95917,1.95919,41565720.0
2008-06-02 08:45:00,1.95925,1.95933,1.95841,1.95869,31431211.0
2008-06-02 08:50:00,1.95877,1.959,1.9584,1.9584,51172293.0
2008-06-02 08:55:00,1.95834,1.95956,1.95829,1.95944,28832472.0
2008-06-02 09:00:00,1.95929,1.95979,1.95901,1.95979,39185378.0
2008-06-02 09:05:00,1.95967,1.96071,1.95967,1.9602,80759406.0
2008-06-02 09:10:00,1.96017,1.96017,1.95938,1.95965,33975839.0
2008-06-02 09:15:00,1.95955,1.95955,1.95777,1.95785,66915003.0
2008-06-02 09:20:00,1.95782,1.95782,1.95673,1.95702,42605577.0
2008-06-02 09:25:00,1.95706,1.95706,1.95469,1.95576,15717393.0
2008-06-02 09:30:00,1.9557,1.9557,1.95376,1.95381,25667641.0
2008-06-02 09:35:00,1.95383,1.95417,1.95284,1.95325,52521116.0
2008-06-02 09:40:00,1.9534,1.95564,1.9534,1.95564,31352714.0
2008-06-02 09:45:00,1.95562,1.95596,1.95476,1.95493,26010478.0
2008-06-02 09:50:00,1.95486,1.95486,1.95345,1.95352,54640744.0
2008-06-02 09:55:00,1.95333,1.95344,1.95218,1.95218,31898232.0
2008-06-02 10:00:00,1.95229,1.95229,1.95138,1.95187,36254124.0
2008-06-02 10:05:00,1.95187,1.95288,1.95187,1.95267,37665066.0
2008-06-02 10:10:00,1.95254,1.95318,1.95161,1.9526,38154761.0
2008-06-02 10:15:00,1.95248,1.95278,1.95166,1.95166,58509620.0
2008-06-02 10:20:00,1.95168,1.95184,1.95087,1.95111,24066855.0
2008-06-02 10:25:00,1.9512,1.95296,1.95104,1.95244,20228934.0
2008-06-02 10:30:00,1.95234,1.95236,1.95126,1.95137,35335207.0
2008-06-02 10:35:00,1.9514,1.95193,1.9508,1.95148,31168038.0
2008-06-02 10:40:00,1.95151,1.95269,1.9514,1.95257,27588334.0
2008-06-02 10:45:00,1.9526,1.9529,1.9512,1.95127,36556383.0
2008-06-02 10:50:00,1.95123,1.95191,1.95066,1.95081,49271284.0
2008-06-02 10:55:00,1.95065,1.95208,1.95042,1.95208,31858300.0
2008-06-02 11:00:00,1.9519,1.95239,1.95158,1.95233,29765907.0
2008-06-02 11:05:00,1.9522,1.95256,1.95152,1.95256,39405451.0
2008-06-02 11:10:00,1.95265,1.95295,1.95226,1.95282,23901633.0
2008-06-02 11:15:00,1.95294,1.95359,1.95269,1.95304,25507066.0
2008-06-02 11:20:00,1.95294,1.95333,1.95266,1.95266,66597589.0
2008-06-02 11:25:00,1.95277,1.95307,1.95219,1.95219,39139710.0
2008-06-02 11:30:00,1.95212,1.95252,1.95197,1.95203,51410826.0
2008-06-02 11:35:00,1.95207,1.95207,1.95104,1.95128,23227333.0
2008-06-02 11:40:00,1.95107,1.95143,1.95077,1.95087,31343697.0
2008-06-02 11:45:00,1.95053,1.95196,1.95053,1.9517,33786182.0
2008-06-02 11:50:00,1.95157,1.95267,1.95157,1.95235,33693555.0
2008-06-02 11:55:00,1.95236,1.95257,1.95217,1.95242,70334744.0
2008-06-02 12:00:00,1.95239,1.9528,1.9522,1.95229,58034937.0
2008-06-02 12:05:00,1.95241,1.95328,1.95235,1.95294,30111185.0
2008-06-02 12:10:00,1.95302,1.95384,1.95287,1.95384,65310898.0
2008-06-02 12:15:00,1.95394,1.95425,1.95275,1.95286,80743696.0
2008-06-02 12:20:00,1.95289,1.95359,1.95274,1.95356,29879985.0
2008-06-02 12:25:00,1.95361,1.95375,1.95293,1.95354,58889801.0
2008-06-02 12:30:00,1.95337,1.95349,1.95243,1.95284,47417921.0
2008-06-02 12:35:00,1.95279,1.95294,1.95231,1.95247,64297314.0
2008-06-02 12:40:00,1.95251,1.9528,1.95213,1.95244,31625442.0
2008-06-02 12:45:00,1.95238,1.95353,1.95229,1.95353,83182651.0
2008-06-02 12:50:00,1.95355,1.95384,1.95311,1.95311,43326146.0
2008-06-02 12:55:00,1.95308,1.95429,1.9528,1.95403,30102709.0
2008-06-02 13:00:00,1.95388,1.95446,1.95296,1.95446,83410700.0
2008-06-02 13:05:00,1.95465,1.9557,1.95465,1.9554,57419017.0
2008-06-02 13:10:00,1.9555,1.95578,1.95507,1.9551,36859499.0
2008-06-02 13:15:00,1.9548,1.95566,1.95451,1.95566,62915518.0
2008-06-02 13:20:00,1.9556,1.95622,1.95526,1.95622,57655946.0
2008-06-02 13:25:00,1.95611,1.95611,1.95464,1.95474,68433905.0
2008-06-02 13:30:00,1.95475,1.95478,1.95368,1.95368,54078356.0
2008-06-02 13:35:00,1.95363,1.95363,1.95203,1.95215,27797454.0
2008-06-02 13:40:00,1.95232,1.95259,1.95185,1.95259,45415659.0
2008-06-02 13:45:00,1.95259,1.95259,1.95156,1.95234,38336741.0
2008-06-02 13:50:00,1.95221,1.95221,1.95139,1.95161,42953402.0
2008-06-02 13:55:00,1.95161,1.95183,1.95,1.95006,75280884.0
2008-06-02 14:00:00,1.95001,1.95054,1.94997,1.95024,59547341.0
2008-06-02 14:05:00,1.95024,1.95145,1.95007,1.95145,78627247.0
2008-06-02 14:10:00,1.95152,1.95263,1.95139,1.95263,27603257.0
2008-06-02 14:15:00,1.95279,1.95322,1.95244,1.95244,45479630.0
2008-06-02 14:20:00,1.95239,1.95355,1.95186,1.95288,62923153.0
2008-06-02 14:25:00,1.95289,1.95316,1.9517,1.9517,30692083.0
2008-06-02 14:30:00,1.9518,1.95251,1.9518,1.95242,53921480.0
2008-06-02 14:35:00,1.95259,1.95381,1.95257,1.95381,35072046.0
2008-06-02 14:40:00,1.95373,1.95483,1.95373,1.95443,55955930.0
2008-06-02 14:45:00,1.95452,1.95613,1.95432,1.95613,101250989.0
2008-06-02 14:50:00,1.95622,1.95674,1.95588,1.95609,44237733.0
2008-06-02 14:55:00,1.95595,1.95641,1.95572,1.95578,41914888.0
2008-06-02 15:00:00,1.95586,1.95596,1.95513,1.95575,35598325.0
2008-06-02 15:05:00,1.95574,1.9574,1.95574,1.9574,26264906.0
2008-06-02 15:10:00,1.95729,1.95752,1.9563,1.95686,45795009.0
2008-06-02 15:15:00,1.95684,1.95782,1.95673,1.95688,45988917.0
2008-06-02 15:20:00,1.95682,1.95701,1.95436,1.95566,30820111.0
2008-06-02 15:25:00,1.9556,1.9556,1.95424,1.95439,34588959.0
2008-06-02 15:30:00,1.95441,1.95449,1.95349,1.95413,34074087.0
2008-06-02 15:35:00,1.95402,1.95455,1.95386,1.95431,48404980.0
2008-06-02 15:40:00,1.95433,1.95556,1.95421,1.95556,61640829.0
2008-06-02 15:45:00,1.95568,1.95677,1.9553,1.95677,26810583.0
2008-06-02 15:50:00,1.95691,1.95837,1.95691,1.95814,23869728.0
2008-06-02 15:55:00,1.95826,1.95854,1.95732,1.95732,39685923.0
2008-06-02 16:00:00,1.95721,1.95724,1.95583,1.95583,51342995.0
2008-06-02 16:05:00,1.95599,1.95652,1.95552,1.95646,26584620.0
2008-06-02 16:10:00,1.9566,1.95777,1.95646,1.95777,33379305.0
2008-06-02 16:15:00,1.95775,1.95894,1.95775,1.95894,35335592.0
2008-06-02 16:20:00,1.959,1.96022,1.9589,1.96021,56239568.0
2008-06-02 16:25:00,1.96032,1.96106,1.96008,1.96008,34328998.0
2008-06-02 16:30:00,1.95999,1.96061,1.95971,1.96006,73706103.0
2008-06-02 16:35:00,1.96004,1.96099,1.9598,1.96073,65790992.0
2008-06-02 16:40:00,1.96086,1.96141,1.96062,1.96099,57680196.0
2008-06-02 16:45:00,1.96081,1.96112,1.96015,1.96101,40310777.0
2008-06-02 16:50:00,1.9611,1.96118,1.96007,1.96093,27624665.0
2008-06-02 16:55:00,1.96094,1.96323,1.96094,1.96323,30105044.0
2008-06-02 17:00:00,1.96325,1.96396,1.96323,1.96388,21731737.0
2008-06-02 17:05:00,1.96395,1.96401,1.96171,1.96286,31323031.0
2008-06-02 17:10:00,1.96284,1.96375,1.96284,1.96306,44853392.0
2008-06-02 17:15:00,1.96306,1.96559,1.96306,1.96541,272301042.0
2008-06-02 17:20:00,1.9654,1.96589,1.96489,1.96589,68101428.0
2008-06-02 17:25:00,1.9659,1.96687,1.9659,1.9665,51628552.0
2008-06-02 17:30:00,1.9663,1.96727,1.96581,1.96581,43164753.0
2008-06-02 17:35:00,1.96579,1.96689,1.96546,1.96689,66613695.0
2008-06-02 17:40:00,1.96703,1.96874,1.96682,1.96874,39281747.0
2008-06-02 17:45:00,1.96876,1.97023,1.96876,1.97021,39117608.0
2008-06-02 17:50:00,1.97027,1.97106,1.96984,1.96984,25612834.0
2008-06-02 17:55:00,1.96979,1.96979,1.96853,1.96866,96485383.0
2008-06-02 18:00:00,1.96878,1.96934,1.96833,1.96833,31126302.0
2008-06-02 18:05:00,1.96839,1.96876,1.96804,1.96873,64715291.0
2008-06-02 18:10:00,1.96885,1.969,1.96815,1.969,39146289.0
2008-06-02 18:15:00,1.96913,1.96985,1.96908,1.96941,40924497.0
2008-06-02 18:20:00,1.96938,1.96963,1.9689,1.96909,14823680.0
2008-06-02 18:25:00,1.969,1.96925,1.96852,1.96853,60372112.0
2008-06-02 18:30:00,1.96843,1.9691,1.96824,1.9691,50127443.0
2008-06-02 18:35:00,1.96923,1.97002,1.96884,1.96992,45274396.0
2008-06-02 18:40:00,1.96982,1.96983,1.96868,1.96868,61980954.0
2008-06-02 18:45:00,1.96866,1.96866,1.96753,1.96774,27318320.0
2008-06-02 18:50:00,1.96778,1.96802,1.96733,1.96755,22568428.0
2008-06-02 18:55:00,1.96764,1.96836,1.96631,1.96826,29121026.0
2008-06-02 19:00:00,1.96841,1.96891,1.96841,1.96891,57375683.0
2008-06-02 19:05:00,1.96898,1.96898,1.96856,1.96898,43594557.0
2008-06-02 19:10:00,1.96901,1.96978,1.9689,1.96958,50679234.0
2008-06-02 19:15:00,1.9695,1.9696,1.96879,1.96887,21487322.0
2008-06-02 19:20:00,1.96894,1.96904,1.96798,1.96816,32038981.0
2008-06-02 19:25:00,1.96843,1.96895,1.96795,1.96841,42532884.0
2008-06-02 19:30:00,1.96853,1.96914,1.96806,1.96914,60705928.0
2008-06-02 19:35:00,1.96921,1.97002,1.96917,1.97002,33014122.0
2008-06-02 19:40:00,1.97001,1.97058,1.96945,1.97058,42548914.0
2008-06-02 19:45:00,1.97052,1.97052,1.96956,1.97022,17303504.0
2008-06-02 19:50:00,1.97023,1.97034,1.96971,1.96977,28082729.0
2008-06-02 19:55:00,1.96972,1.97008,1.96955,1.96962,19755876.0
2008-06-02 20:00:00,1.96942,1.96942,1.96843,1.96874,34029108.0
2008-06-02 20:05:00,1.96878,1.96898,1.96793,1.96793,33858404.0
2008-06-02 20:10:00,1.96786,1.96881,1.96753,1.96844,23909911.0
2008-06-02 20:15:00,1.96841,1.96892,1.9684,1.9686,68818203.0
2008-06-02 20:20:00,1.96865,1.96881,1.96787,1.96806,20163571.0
2008-06-02 20:25:00,1.96806,1.96847,1.96805,1.96841,26007156.0
2008-06-02 20:30:00,1.96853,1.96888,1.96802,1.96888,52692618.0
2008-06-02 20:35:00,1.96883,1.96903,1.96841,1.96902,34554597.0
2008-06-02 20:40:00,1.96917,1.96945,1.96877,1.96913,42773121.0
2008-06-02 20:45:00,1.96925,1.96935,1.96904,1.96911,97248140.0
2008-06-02 20:50:00,1.9692,1.9693,1.96893,1.96893,69191855.0
2008-06-02 20:55:00,1.96874,1.96895,1.96821,1.96827,31116646.0
2008-06-02 21:00:00,1.96818,1.96818,1.96739,1.96747,30640192.0
2008-06-02 21:05:00,1.9674,1.96764,1.96719,1.96757,33262824.0
2008-06-02 21:10:00,1.96759,1.96848,1.96753,1.96837,43553133.0
2008-06-02 21:15:00,1.96843,1.96843,1.96764,1.96841,29044523.0
2008-06-02 21:20:00,1.96839,1.96852,1.96792,1.96852,47953174.0
2008-06-02 21:25:00,1.96846,1.96846,1.9677,1.96845,59792125.0
2008-06-02 21:30:00,1.96856,1.96945,1.96845,1.96936,39696049.0
2008-06-02 21:35:00,1.96937,1.96965,1.96889,1.96898,29708229.0
2008-06-02 21:40:00,1.96893,1.96913,1.96866,1.96889,32932031.0
2008-06-02 21:45:00,1.9689,1.96903,1.96821,1.96821,137748480.0
2008-06-02 21:50:00,1.96809,1.96852,1.96809,1.96843,19030866.0
2008-06-02 21:55:00,1.96843,1.96848,1.96783,1.96823,66637180.0
2008-06-02 22:00:00,1.96823,1.9683,1.96757,1.96794,20129044.0
2008-06-02 22:05:00,1.96798,1.96821,1.96769,1.96789,49982921.0
2008-06-02 22:10:00,1.96802,1.96894,1.96802,1.96847,49219421.0
2008-06-02 22:15:00,1.96842,1.96886,1.96786,1.96886,28653185.0
2008-06-02 22:20:00,1.96878,1.96947,1.96833,1.96947,66123146.0
2008-06-02 22:25:00,1.96951,1.96972,1.96925,1.96968,28659249.0
2008-06-02 22:30:00,1.96969,1.96985,1.96864,1.96864,54749121.0
2008-06-02 22:35:00,1.96871,1.96871,1.96824,1.9685,28644688.0
2008-06-02 22:40:00,1.96842,1.96843,1.96769,1.96792,45512345.0
2008-06-02 22:45:00,1.96786,1.96815,1.96745,1.96815,31204782.0
2008-06-02 22:50:00,1.96823,1.96886,1.96813,1.96863,41020250.0
2008-06-02 22:55:00,1.96861,1.96909,1.96857,1.96901,45580612.0
2008-06-02 23:00:00,1.96895,1.96936,1.96889,1.96928,45302468.0
2008-06-02 23:05:00,1.96932,1.96987,1.96776,1.9697,16975519.0
2008-06-02 23:10:00,1.96966,1.97,1.96947,1.96978,41624245.0
2008-06-02 23:15:00,1.96971,1.97003,1.96949,1.9699,12832732.0
2008-06-02 23:20:00,1.97011,1.97027,1.96966,1.96989,29701558.0
2008-06-02 23:25:00,1.96985,1.97007,1.96957,1.97002,32096998.0
2008-06-02 23:30:00,1.96967,1.97032,1.96967,1.97005,49713647.0
2008-06-02 23:35:00,1.97003,1.97102,1.96998,1.97075,30616808.0
2008-06-02 23:40:00,1.97079,1.97093,1.96979,1.96983,26617994.0
2008-06-02 23:45:00,1.96973,1.97,1.969,1.96905,34479293.0
2008-06-02 23:50:00,1.96896,1.96896,1.96794,1.96798,69406727.0
2008-06-02 23:55:00,1.968,1.96833,1.96778,1.96796,37576786.0
2008-06-03 00:00:00,1.96802,1.96887,1.96792,1.96887,51938914.0
2008-06-03 00:05:00,1.96891,1.96906,1.9686,1.96889,39476996.0
2008-06-03 00:10:00,1.96885,1.96908,1.96839,1.96839,27397007.0
2008-06-03 00:15:00,1.9684,1.96854,1.96812,1.96813,41548345.0
2008-06-03 00:20:00,1.96827,1.96872,1.96746,1.96872,36965970.0
2008-06-03 00:25:00,1.96885,1.96896,1.9678,1.96789,52831630.0
2008-06-03 00:30:00,1.96785,1.96872,1.96745,1.96843,28102436.0
2008-06-03 00:35:00,1.96847,1.96861,1.96789,1.96799,26532915.0
2008-06-03 00:40:00,1.96809,1.9685,1.96774,1.96829,38855392.0
2008-06-03 00:45:00,1.96828,1.9686,1.96787,1.96819,83467798.0
2008-06-03 00:50:00,1.96808,1.96831,1.96743,1.96743,38440374.0
2008-06-03 00:55:00,1.96731,1.9675,1.96719,1.96741,36468105.0
2008-06-03 01:00:00,1.96689,1.96777,1.96689,1.9676,27332036.0
2008-06-03 01:05:00,1.96754,1.96768,1.96709,1.96742,33482408.0
2008-06-03 01:10:00,1.96735,1.96737,1.96693,1.96703,48220514.0
2008-06-03 01:15:00,1.96711,1.96734,1.96641,1.96654,25535886.0
2008-06-03 01:20:00,1.9666,1.96732,1.96656,1.96732,29084793.0
2008-06-03 01:25:00,1.96731,1.96731,1.96638,1.96638,31745204.0
2008-06-03 01:30:00,1.96631,1.96692,1.966,1.9666,31874012.0
2008-06-03 01:35:00,1.96636,1.96666,1.96579,1.96604,47451646.0
2008-06-03 01:40:00,1.96601,1.96654,1.96568,1.96568,18787846.0
2008-06-03 01:45:00,1.96571,1.96602,1.96528,1.96528,24592427.0
2008-06-03 01:50:00,1.96537,1.96573,1.96409,1.96542,29735631.0
2008-06-03 01:55:00,1.96541,1.9659,1.96507,1.9659,32495145.0
2008-06-03 02:00:00,1.96586,1.96586,1.96534,1.96568,31438283.0
2008-06-03 02:05:00,1.96574,1.96581,1.96379,1.96551,32305080.0
2008-06-03 02:10:00,1.9656,1.96627,1.96557,1.96581,23347998.0
2008-06-03 02:15:00,1.96569,1.96569,1.96521,1.96548,29927959.0
2008-06-03 02:20:00,1.96546,1.96569,1.96501,1.96557,45719395.0
2008-06-03 02:25:00,1.96573,1.96662,1.96573,1.96653,32394744.0
2008-06-03 02:30:00,1.9665,1.96697,1.9661,1.96674,32376175.0
2008-06-03 02:35:00,1.9667,1.96697,1.96649,1.9668,40887630.0
2008-06-03 02:40:00,1.96672,1.96685,1.96618,1.96657,26901033.0
2008-06-03 02:45:00,1.96654,1.9668,1.96642,1.96661,49496962.0
2008-06-03 02:50:00,1.96651,1.9668,1.9662,1.96671,33421978.0
2008-06-03 02:55:00,1.96666,1.96693,1.96618,1.96618,24099711.0
2008-06-03 03:00:00,1.96671,1.96672,1.96629,1.9665,37422283.0
2008-06-03 03:05:00,1.96657,1.96701,1.96654,1.96688,35006177.0
2008-06-03 03:10:00,1.96684,1.96684,1.96617,1.96633,87227096.0
2008-06-03 03:15:00,1.96625,1.96625,1.96563,1.96606,52709280.0
2008-06-03 03:20:00,1.9661,1.96615,1.96574,1.966,26101912.0
2008-06-03 03:25:00,1.96598,1.96618,1.96508,1.96558,27694471.0
2008-06-03 03:30:00,1.96567,1.96572,1.96512,1.96522,50696304.0
2008-06-03 03:35:00,1.96522,1.96577,1.96469,1.96562,37244601.0
2008-06-03 03:40:00,1.96552,1.96583,1.96533,1.96583,41127146.0
2008-06-03 03:45:00,1.96585,1.96646,1.96585,1.96632,27397840.0
2008-06-03 03:50:00,1.9662,1.96627,1.96552,1.96563,38788774.0
2008-06-03 03:55:00,1.96567,1.96597,1.96506,1.96506,49063586.0
2008-06-03 04:00:00,1.96509,1.96545,1.96482,1.96513,36369845.0
2008-06-03 04:05:00,1.96507,1.96507,1.96425,1.9644,68760754.0
2008-06-03 04:10:00,1.9645,1.9649,1.96436,1.96463,34093359.0
2008-06-03 04:15:00,1.96474,1.96543,1.96474,1.96543,25620663.0
2008-06-03 04:20:00,1.9654,1.96548,1.96516,1.96528,30781096.0
2008-06-03 04:25:00,1.96531,1.96601,1.96486,1.96486,60070723.0
2008-06-03 04:30:00,1.96531,1.96546,1.96417,1.96422,33798875.0
2008-06-03 04:35:00,1.96418,1.9648,1.96392,1.96472,29251168.0
2008-06-03 04:40:00,1.96477,1.96507,1.96434,1.96477,12769605.0
2008-06-03 04:45:00,1.96478,1.9653,1.96476,1.9649,41670149.0
2008-06-03 04:50:00,1.96507,1.96515,1.96336,1.96495,17178028.0
2008-06-03 04:55:00,1.96489,1.96533,1.96483,1.96512,46531879.0
2008-06-03 05:00:00,1.96521,1.96554,1.96503,1.96519,46115758.0
2008-06-03 05:05:00,1.96536,1.96588,1.96532,1.96587,40075708.0
2008-06-03 05:10:00,1.9659,1.96615,1.96536,1.96547,30858426.0
2008-06-03 05:15:00,1.96556,1.96556,1.96475,1.9652,43615796.0
2008-06-03 05:20:00,1.96524,1.96524,1.96484,1.96501,28891426.0
2008-06-03 05:25:00,1.96499,1.96527,1.96416,1.96435,55368627.0
2008-06-03 05:30:00,1.96431,1.96459,1.96415,1.96431,31052116.0
2008-06-03 05:35:00,1.96425,1.96451,1.96388,1.96437,69781585.0
2008-06-03 05:40:00,1.96431,1.96441,1.96404,1.96441,27541253.0
2008-06-03 05:45:00,1.9644,1.96447,1.96365,1.96447,50564550.0
2008-06-03 05:50:00,1.96446,1.9645,1.96381,1.96424,48647121.0
2008-06-03 05:55:00,1.96426,1.96522,1.96415,1.96522,11993880.0
2008-06-03 06:00:00,1.96517,1.96517,1.9641,1.96438,63865758.0
2008-06-03 06:05:00,1.96435,1.96435,1.96408,1.96423,19823140.0
2008-06-03 06:10:00,1.96421,1.96421,1.96377,1.96398,139619448.0
2008-06-03 06:15:00,1.96403,1.96435,1.96379,1.96379,32605916.0
2008-06-03 06:20:00,1.96399,1.96424,1.96364,1.9637,29049182.0
2008-06-03 06:25:00,1.96367,1.96426,1.96348,1.96425,40391633.0
2008-06-03 06:30:00,1.96422,1.9646,1.96391,1.96407,57721025.0
2008-06-03 06:35:00,1.96397,1.96431,1.96356,1.96431,46797945.0
2008-06-03 06:40:00,1.9643,1.96442,1.96376,1.96442,27949464.0
2008-06-03 06:45:00,1.96434,1.96457,1.96375,1.96406,44321601.0
2008-06-03 06:50:00,1.96411,1.96477,1.96403,1.96448,33279453.0
2008-06-03 06:55:00,1.96459,1.96459,1.96394,1.96408,30061817.0
2008-06-03 07:00:00,1.96405,1.96483,1.96405,1.96479,31284174.0
2008-06-03 07:05:00,1.96483,1.96564,1.96483,1.96549,70099794.0
2008-06-03 07:10:00,1.96544,1.9656,1.96527,1.96538,103542379.0
2008-06-03 07:15:00,1.96519,1.96546,1.96495,1.96522,41054378.0
2008-06-03 07:20:00,1.96528,1.9654,1.96484,1.96484,34703423.0
2008-06-03 07:25:00,1.96483,1.96548,1.96471,1.96537,51207249.0
2008-06-03 07:30:00,1.96531,1.96549,1.96487,1.96521,25670649.0
2008-06-03 07:35:00,1.96522,1.96538,1.96474,1.96533,20738293.0
2008-06-03 07:40:00,1.9654,1.96547,1.96467,1.96467,68365940.0
2008-06-03 07:45:00,1.9648,1.96503,1.96454,1.96466,24574904.0
2008-06-03 07:50:00,1.96466,1.96532,1.96447,1.96524,33965983.0
2008-06-03 07:55:00,1.96513,1.96547,1.96473,1.96511,33460883.0
2008-06-03 08:00:00,1.96522,1.9658,1.96522,1.96553,19857481.0
2008-06-03 08:05:00,1.9654,1.9654,1.96474,1.96507,27457307.0
2008-06-03 08:10:00,1.96491,1.96491,1.96362,1.96395,17506618.0
2008-06-03 08:15:00,1.96401,1.96515,1.96388,1.96478,41577497.0
2008-06-03 08:20:00,1.96464,1.96573,1.9643,1.96573,32239498.0
2008-06-03 08:25:00,1.96577,1.96608,1.96493,1.96516,60360266.0
2008-06-03 08:30:00,1.96518,1.96529,1.96424,1.96426,44168618.0
2008-06-03 08:35:00,1.96416,1.96416,1.963,1.96304,31663023.0
2008-06-03 08:40:00,1.9629,1.96395,1.9628,1.96348,21718251.0
2008-06-03 08:45:00,1.96345,1.96345,1.96217,1.9622,49998216.0
2008-06-03 08:50:00,1.96212,1.96239,1.96163,1.96239,44027449.0
2008-06-03 08:55:00,1.96241,1.96288,1.96218,1.96218,54308703.0
2008-06-03 09:00:00,1.96203,1.96286,1.96092,1.96233,28281244.0
2008-06-03 09:05:00,1.96225,1.96225,1.96155,1.96168,22749574.0
2008-06-03 09:10:00,1.96156,1.96162,1.96047,1.96053,27999101.0
2008-06-03 09:15:00,1.96049,1.96092,1.96,1.96091,64905069.0
2008-06-03 09:20:00,1.96101,1.96114,1.95998,1.96055,44367371.0
2008-06-03 09:25:00,1.96059,1.96191,1.96059,1.96168,50864768.0
2008-06-03 09:30:00,1.96169,1.96169,1.96064,1.96093,57039189.0
2008-06-03 09:35:00,1.96112,1.96135,1.96073,1.96101,14336761.0
2008-06-03 09:40:00,1.9611,1.96121,1.96079,1.96118,40414611.0
2008-06-03 09:45:00,1.96115,1.96144,1.9606,1.96123,37949336.0
2008-06-03 09:50:00,1.96109,1.96125,1.96029,1.96042,64196551.0
2008-06-03 09:55:00,1.96048,1.96175,1.96048,1.96175,31983970.0
2008-06-03 10:00:00,1.96186,1.96309,1.96182,1.96309,89976841.0
2008-06-03 10:05:00,1.96314,1.96343,1.96259,1.96299,25929680.0
2008-06-03 10:10:00,1.96297,1.96306,1.96268,1.963,37790226.0
2008-06-03 10:15:00,1.96301,1.96373,1.963,1.96336,39792127.0
2008-06-03 10:20:00,1.96323,1.9637,1.9627,1.9637,64346026.0
2008-06-03 10:25:00,1.96373,1.96425,1.96333,1.96385,42861816.0
2008-06-03 10:30:00,1.96402,1.96402,1.96259,1.96292,52116361.0
2008-06-03 10:35:00,1.96295,1.96365,1.96287,1.96361,71052463.0
2008-06-03 10:40:00,1.96354,1.96385,1.96311,1.9635,262193639.0
2008-06-03 10:45:00,1.96333,1.96387,1.96294,1.96317,43755793.0
2008-06-03 10:50:00,1.96311,1.96311,1.96117,1.96203,31012974.0
2008-06-03 10:55:00,1.96196,1.96327,1.96196,1.96327,21735094.0
2008-06-03 11:00:00,1.96331,1.96404,1.96257,1.96257,28231646.0
2008-06-03 11:05:00,1.9625,1.9625,1.96107,1.96133,26798429.0
2008-06-03 11:10:00,1.96122,1.9619,1.96089,1.96183,38962824.0
2008-06-03 11:15:00,1.96209,1.96249,1.96187,1.96249,59372554.0
2008-06-03 11:20:00,1.96264,1.96264,1.96117,1.96178,68908133.0
2008-06-03 11:25:00,1.96182,1.96307,1.96179,1.96307,69382098.0
2008-06-03 11:30:00,1.963,1.96369,1.96273,1.96291,35157244.0
2008-06-03 11:35:00,1.96301,1.96343,1.96261,1.96267,53031682.0
2008-06-03 11:40:00,1.96259,1.96259,1.96156,1.96156,36261551.0
2008-06-03 11:45:00,1.96159,1.96159,1.96064,1.96083,32656044.0
2008-06-03 11:50:00,1.96075,1.96075,1.95988,1.96014,27644840.0
2008-06-03 11:55:00,1.95996,1.96096,1.95983,1.96096,52810456.0
2008-06-03 12:00:00,1.96097,1.96195,1.96064,1.96193,38370308.0
2008-06-03 12:05:00,1.96181,1.96197,1.96068,1.96098,23500975.0
2008-06-03 12:10:00,1.96107,1.96147,1.96084,1.96145,27126110.0
2008-06-03 12:15:00,1.96155,1.96193,1.96119,1.96193,61540827.0
2008-06-03 12:20:00,1.96194,1.96328,1.96194,1.96317,47744460.0
2008-06-03 12:25:00,1.9634,1.96408,1.9634,1.96369,34958925.0
2008-06-03 12:30:00,1.96365,1.96444,1.96331,1.96423,35984191.0
2008-06-03 12:35:00,1.96419,1.96528,1.9627,1.96528,31365979.0
2008-06-03 12:40:00,1.96525,1.96551,1.96475,1.96515,47113912.0
2008-06-03 12:45:00,1.96522,1.96602,1.96512,1.96544,45616298.0
2008-06-03 12:50:00,1.96545,1.96602,1.96515,1.96573,25738203.0
2008-06-03 12:55:00,1.96578,1.96733,1.96578,1.96722,36717007.0
2008-06-03 13:00:00,1.9671,1.96817,1.9671,1.96808,42074135.0
2008-06-03 13:05:00,1.96817,1.96836,1.96737,1.96749,43305162.0
2008-06-03 13:10:00,1.96742,1.96781,1.96731,1.96759,109395678.0
2008-06-03 13:15:00,1.96756,1.96789,1.96688,1.96778,52528829.0
2008-06-03 13:20:00,1.96791,1.96871,1.96756,1.96772,34959184.0
2008-06-03 13:25:00,1.96758,1.96846,1.96758,1.96796,51659214.0
2008-06-03 13:30:00,1.96793,1.96997,1.96788,1.96949,29891302.0
2008-06-03 13:35:00,1.96946,1.96976,1.96917,1.96926,62490830.0
2008-06-03 13:40:00,1.96909,1.97011,1.96866,1.9701,45684928.0
2008-06-03 13:45:00,1.97016,1.97176,1.97016,1.97135,28576554.0
2008-06-03 13:50:00,1.97127,1.97265,1.97107,1.97263,75890237.0
2008-06-03 13:55:00,1.97255,1.9729,1.97215,1.9729,59682080.0
2008-06-03 14:00:00,1.97303,1.97346,1.9729,1.97325,74273531.0
2008-06-03 14:05:00,1.97345,1.97488,1.97345,1.97429,42335640.0
2008-06-03 14:10:00,1.97428,1.97428,1.97347,1.97353,38270106.0
2008-06-03 14:15:00,1.9733,1.97414,1.97233,1.97233,46719789.0
2008-06-03 14:20:00,1.97219,1.97298,1.97219,1.97253,26777583.0
2008-06-03 14:25:00,1.97231,1.97231,1.97089,1.97171,54670785.0
2008-06-03 14:30:00,1.97164,1.97174,1.9711,1.97174,65700030.0
2008-06-03 14:35:00,1.97178,1.97291,1.97177,1.97257,57728876.0
2008-06-03 14:40:00,1.97241,1.97341,1.97214,1.97328,60671383.0
2008-06-03 14:45:00,1.97353,1.97434,1.97338,1.97434,37201332.0
2008-06-03 14:50:00,1.97428,1.97428,1.973,1.97369,59108591.0
2008-06-03 14:55:00,1.97385,1.9746,1.97385,1.9746,78296493.0
2008-06-03 15:00:00,1.97459,1.9748,1.97319,1.97353,30540814.0
2008-06-03 15:05:00,1.97355,1.97396,1.97304,1.97396,44246131.0
2008-06-03 15:10:00,1.97399,1.97507,1.97399,1.97455,80661559.0
2008-06-03 15:15:00,1.97464,1.97464,1.97334,1.97341,33000661.0
2008-06-03 15:20:00,1.97333,1.97333,1.97204,1.97243,64488717.0
2008-06-03 15:25:00,1.97238,1.97406,1.97172,1.97325,47302653.0
2008-06-03 15:30:00,1.97323,1.97459,1.9731,1.97459,55598556.0
2008-06-03 15:35:00,1.97458,1.97482,1.97393,1.97482,29834629.0
2008-06-03 15:40:00,1.97476,1.9752,1.97452,1.97514,81930785.0
2008-06-03 15:45:00,1.97494,1.97699,1.9746,1.97699,67625275.0
2008-06-03 15:50:00,1.977,1.97789,1.97671,1.9778,29933853.0
2008-06-03 15:55:00,1.97767,1.97767,1.97521,1.9753,56930686.0
2008-06-03 16:00:00,1.97522,1.97545,1.97443,1.97545,70460935.0
2008-06-03 16:05:00,1.97552,1.97561,1.97441,1.97441,34150179.0
2008-06-03 16:10:00,1.97447,1.97506,1.97407,1.97407,34395270.0
2008-06-03 16:15:00,1.97441,1.97481,1.97397,1.97481,31960525.0
2008-06-03 16:20:00,1.97487,1.97588,1.97462,1.9755,23729160.0
2008-06-03 16:25:00,1.9754,1.97596,1.97516,1.97555,49273240.0
2008-06-03 16:30:00,1.97553,1.97649,1.97527,1.97597,40555691.0
2008-06-03 16:35:00,1.9758,1.97589,1.9746,1.97503,70897957.0
2008-06-03 16:40:00,1.97509,1.97548,1.97482,1.97548,26345241.0
2008-06-03 16:45:00,1.97546,1.97687,1.97546,1.97687,24451999.0
2008-06-03 16:50:00,1.9769,1.97769,1.97673,1.97739,40891439.0
2008-06-03 16:55:00,1.97744,1.97794,1.97699,1.97751,30270012.0
2008-06-03 17:00:00,1.97755,1.97755,1.97595,1.97621,32507760.0
2008-06-03 17:05:00,1.97621,1.97621,1.97569,1.97586,49003785.0
2008-06-03 17:10:00,1.97583,1.97682,1.9757,1.97682,36181386.0
2008-06-03 17:15:00,1.97678,1.97812,1.97656,1.97812,28745362.0
2008-06-03 17:20:00,1.97811,1.97812,1.97756,1.9776,32016457.0
2008-06-03 17:25:00,1.97747,1.97762,1.97636,1.97636,35515179.0
2008-06-03 17:30:00,1.97654,1.97687,1.97618,1.97643,20097572.0
2008-06-03 17:35:00,1.97638,1.97647,1.9753,1.97565,22990468.0
2008-06-03 17:40:00,1.97562,1.97568,1.97421,1.97449,57433624.0
2008-06-03 17:45:00,1.9746,1.97545,1.97394,1.97519,39412612.0
2008-06-03 17:50:00,1.97525,1.97551,1.9751,1.97535,39148559.0
2008-06-03 17:55:00,1.97544,1.97547,1.97416,1.97424,35596935.0
2008-06-03 18:00:00,1.9742,1.97471,1.97412,1.97449,32812967.0
2008-06-03 18:05:00,1.97462,1.97519,1.97452,1.97517,54452233.0
2008-06-03 18:10:00,1.97531,1.97614,1.97508,1.97592,26402058.0
2008-06-03 18:15:00,1.97584,1.97584,1.975,1.97562,32479198.0
2008-06-03 18:20:00,1.97557,1.97641,1.97552,1.97594,50544264.0
2008-06-03 18:25:00,1.97584,1.97608,1.9753,1.97597,27184049.0
2008-06-03 18:30:00,1.97604,1.97713,1.97494,1.97673,16193814.0
2008-06-03 18:35:00,1.97678,1.97768,1.97678,1.97768,42662019.0
2008-06-03 18:40:00,1.97776,1.97778,1.97681,1.97681,72869338.0
2008-06-03 18:45:00,1.97682,1.97748,1.97628,1.97741,34690971.0
2008-06-03 18:50:00,1.97746,1.97775,1.97731,1.97741,80335366.0
2008-06-03 18:55:00,1.97756,1.97756,1.97638,1.97664,38862495.0
2008-06-03 19:00:00,1.97664,1.97664,1.97602,1.97636,29527196.0
2008-06-03 19:05:00,1.97638,1.97743,1.97638,1.97723,50327493.0
2008-06-03 19:10:00,1.97709,1.97751,1.97691,1.97709,30567744.0
2008-06-03 19:15:00,1.9769,1.97756,1.97652,1.97735,41737530.0
2008-06-03 19:20:00,1.9772,1.9772,1.97571,1.97572,44768195.0
2008-06-03 19:25:00,1.97568,1.97635,1.97568,1.97635,25911236.0
2008-06-03 19:30:00,1.97647,1.97656,1.97574,1.9763,35820170.0
2008-06-03 19:35:00,1.97648,1.97677,1.97596,1.97596,41895789.0
2008-06-03 19:40:00,1.97595,1.97599,1.97481,1.97503,35069552.0
2008-06-03 19:45:00,1.97486,1.97605,1.97481,1.97604,33878001.0
2008-06-03 19:50:00,1.97611,1.97819,1.9761,1.97793,40688143.0
2008-06-03 19:55:00,1.97798,1.97843,1.97777,1.9778,35408949.0
2008-06-03 20:00:00,1.97776,1.97807,1.97747,1.97787,35147018.0
2008-06-03 20:05:00,1.97792,1.97875,1.97779,1.97873,36318478.0
2008-06-03 20:10:00,1.97727,1.97892,1.97727,1.97823,38956768.0
2008-06-03 20:15:00,1.97826,1.97887,1.97792,1.97872,35382762.0
2008-06-03 20:20:00,1.97883,1.97993,1.97874,1.97945,24608620.0
2008-06-03 20:25:00,1.97955,1.98199,1.97955,1.9816,21360948.0
2008-06-03 20:30:00,1.98173,1.98179,1.98108,1.98154,32849763.0
2008-06-03 20:35:00,1.98143,1.98174,1.98089,1.98114,33044344.0
2008-06-03 20:40:00,1.98113,1.9816,1.98095,1.98126,23025940.0
2008-06-03 20:45:00,1.98123,1.98184,1.98094,1.9812,24383783.0
2008-06-03 20:50:00,1.98108,1.98191,1.98072,1.98188,40873704.0
2008-06-03 20:55:00,1.98193,1.98254,1.98187,1.98254,73769247.0
2008-06-03 21:00:00,1.98262,1.98278,1.98127,1.98256,31796812.0
2008-06-03 21:05:00,1.98241,1.98241,1.98102,1.98165,37230216.0
2008-06-03 21:10:00,1.98169,1.98179,1.98107,1.98179,55775184.0
2008-06-03 21:15:00,1.98163,1.98214,1.98138,1.98214,30366495.0
2008-06-03 21:20:00,1.98213,1.98219,1.98166,1.98175,75474719.0
2008-06-03 21:25:00,1.98178,1.98192,1.98146,1.98171,90367563.0
2008-06-03 21:30:00,1.98173,1.98176,1.98055,1.98055,37781712.0
2008-06-03 21:35:00,1.98049,1.98049,1.97981,1.98019,37693545.0
2008-06-03 21:40:00,1.9803,1.9809,1.97906,1.98068,16480848.0
2008-06-03 21:45:00,1.98067,1.98122,1.98067,1.9808,36570695.0
2008-06-03 21:50:00,1.98084,1.98099,1.98003,1.9803,51674933.0
2008-06-03 21:55:00,1.98042,1.98108,1.98035,1.98092,30616201.0
2008-06-03 22:00:00,1.98096,1.98119,1.97985,1.97992,43671061.0
2008-06-03 22:05:00,1.97992,1.98039,1.97972,1.97994,56178144.0
2008-06-03 22:10:00,1.98002,1.9804,1.97969,1.97979,32930242.0
2008-06-03 22:15:00,1.97965,1.97995,1.97956,1.9799,29633764.0
2008-06-03 22:20:00,1.97982,1.98088,1.9796,1.98088,112481839.0
2008-06-03 22:25:00,1.98096,1.98107,1.9806,1.98069,35176874.0
2008-06-03 22:30:00,1.98065,1.98067,1.98004,1.98004,24845465.0
2008-06-03 22:35:00,1.98012,1.98012,1.97924,1.97954,25815193.0
2008-06-03 22:40:00,1.97956,1.97991,1.97896,1.97929,45175721.0
2008-06-03 22:45:00,1.97935,1.9797,1.97905,1.9797,39490930.0
2008-06-03 22:50:00,1.97966,1.97985,1.97915,1.97985,32583854.0
2008-06-03 22:55:00,1.97989,1.98035,1.97972,1.98019,57120635.0
2008-06-03 23:00:00,1.98015,1.98037,1.97967,1.97967,35046668.0
2008-06-03 23:05:00,1.97965,1.98045,1.97843,1.98024,31609924.0
2008-06-03 23:10:00,1.98014,1.98039,1.97932,1.97949,23147948.0
2008-06-03 23:15:00,1.97949,1.9802,1.97932,1.98018,31908013.0
2008-06-03 23:20:00,1.98016,1.98022,1.97948,1.9798,44253338.0
2008-06-03 23:25:00,1.98,1.98124,1.98,1.98124,35922257.0
2008-06-03 23:30:00,1.98106,1.98106,1.98042,1.98065,33536521.0
2008-06-03 23:35:00,1.98059,1.98068,1.97975,1.98025,34586180.0
2008-06-03 23:40:00,1.98021,1.98028,1.97929,1.98014,28295848.0
2008-06-03 23:45:00,1.98012,1.98026,1.97954,1.97993,52102728.0
2008-06-03 23:50:00,1.97995,1.98016,1.97972,1.98008,31423650.0
2008-06-03 23:55:00,1.98014,1.98034,1.97894,1.97894,23084629.0
2008-06-04 00:00:00,1.9795,1.97981,1.97913,1.97953,33120790.0
2008-06-04 00:05:00,1.9795,1.97955,1.97911,1.97913,38385220.0
2008-06-04 00:10:00,1.97897,1.97968,1.97875,1.97938,81198568.0
2008-06-04 00:15:00,1.9794,1.97948,1.97884,1.97926,52337105.0
2008-06-04 00:20:00,1.9792,1.97933,1.97808,1.97819,57591505.0
2008-06-04 00:25:00,1.97835,1.97892,1.97815,1.97855,27923566.0
2008-06-04 00:30:00,1.97855,1.97908,1.97821,1.97822,48170870.0
2008-06-04 00:35:00,1.9782,1.97903,1.97803,1.97845,37389653.0
2008-06-04 00:40:00,1.9784,1.97868,1.97799,1.97856,39977975.0
2008-06-04 00:45:00,1.97859,1.97886,1.97812,1.9783,40071787.0
2008-06-04 00:50:00,1.97828,1.97855,1.97764,1.97764,34145164.0
2008-06-04 00:55:00,1.97759,1.97783,1.97732,1.97739,55526959.0
2008-06-04 01:00:00,1.97741,1.97851,1.97741,1.97844,37313771.0
2008-06-04 01:05:00,1.97853,1.97875,1.97814,1.97867,66848130.0
2008-06-04 01:10:00,1.9788,1.9788,1.97832,1.97846,38620751.0
2008-06-04 01:15:00,1.9785,1.97858,1.97822,1.97831,24955663.0
2008-06-04 01:20:00,1.97836,1.97851,1.9783,1.97836,25911031.0
2008-06-04 01:25:00,1.97838,1.97852,1.97761,1.97761,40464161.0
2008-06-04 01:30:00,1.97804,1.97829,1.97762,1.97822,35595425.0
2008-06-04 01:35:00,1.9782,1.97933,1.97817,1.97895,27018209.0
2008-06-04 01:40:00,1.97894,1.97894,1.97734,1.97754,13460858.0
2008-06-04 01:45:00,1.97742,1.97838,1.9773,1.97804,48718681.0
2008-06-04 01:50:00,1.97812,1.97875,1.97715,1.97875,16357348.0
2008-06-04 01:55:00,1.97881,1.97912,1.97869,1.97873,52905995.0
2008-06-04 02:00:00,1.97863,1.97943,1.97856,1.97936,52653452.0
2008-06-04 02:05:00,1.97928,1.9795,1.97769,1.97908,16331258.0
2008-06-04 02:10:00,1.97898,1.97904,1.97787,1.97821,48736327.0
2008-06-04 02:15:00,1.97824,1.979,1.97823,1.97848,11549812.0
2008-06-04 02:20:00,1.97866,1.97907,1.97846,1.97892,26930133.0
2008-06-04 02:25:00,1.97884,1.97946,1.97878,1.97912,34541192.0
2008-06-04 02:30:00,1.97883,1.97957,1.97883,1.97941,40372566.0
2008-06-04 02:35:00,1.97941,1.97953,1.97919,1.9793,26378652.0
2008-06-04 02:40:00,1.97931,1.9798,1.97926,1.97967,24199111.0
2008-06-04 02:45:00,1.97964,1.98007,1.9795,1.98003,38766995.0
2008-06-04 02:50:00,1.97997,1.98051,1.97972,1.98051,71229776.0
2008-06-04 02:55:00,1.98065,1.98091,1.98002,1.98075,35833355.0
2008-06-04 03:00:00,1.98072,1.98103,1.98039,1.98061,53131236.0
2008-06-04 03:05:00,1.98057,1.98057,1.9797,1.9797,33516097.0
2008-06-04 03:10:00,1.97979,1.98014,1.97945,1.97972,38447563.0
2008-06-04 03:15:00,1.97985,1.97999,1.97935,1.97979,39449420.0
2008-06-04 03:20:00,1.97985,1.98019,1.97904,1.97947,36771708.0
2008-06-04 03:25:00,1.97958,1.98045,1.97958,1.98045,43477953.0
2008-06-04 03:30:00,1.98042,1.98042,1.97951,1.97979,28480807.0
2008-06-04 03:35:00,1.97966,1.97979,1.97858,1.97932,56372227.0
2008-06-04 03:40:00,1.97922,1.97922,1.97821,1.97862,54028145.0
2008-06-04 03:45:00,1.97867,1.97941,1.97867,1.97929,81864389.0
2008-06-04 03:50:00,1.97946,1.97962,1.97921,1.97935,40052397.0
2008-06-04 03:55:00,1.97935,1.9794,1.97873,1.97874,34749191.0
2008-06-04 04:00:00,1.97827,1.97973,1.97827,1.97948,24344717.0
2008-06-04 04:05:00,1.97939,1.9794,1.97897,1.97917,30978172.0
2008-06-04 04:10:00,1.97924,1.97932,1.97879,1.97917,49838849.0
2008-06-04 04:15:00,1.97917,1.97968,1.97917,1.97959,29033982.0
2008-06-04 04:20:00,1.97967,1.97992,1.97893,1.97915,36208182.0
2008-06-04 04:25:00,1.97923,1.97956,1.97874,1.97929,32096508.0
2008-06-04 04:30:00,1.97944,1.97987,1.97871,1.97987,34672069.0
2008-06-04 04:35:00,1.97982,1.97983,1.97927,1.97935,43949136.0
2008-06-04 04:40:00,1.97943,1.9798,1.97934,1.97934,30706882.0
2008-06-04 04:45:00,1.97953,1.97995,1.9795,1.9796,22854110.0
2008-06-04 04:50:00,1.97959,1.98018,1.97872,1.97956,32086204.0
2008-06-04 04:55:00,1.97966,1.9801,1.97943,1.98,34405729.0
2008-06-04 05:00:00,1.98,1.98107,1.97959,1.98106,57871273.0
2008-06-04 05:05:00,1.98117,1.98144,1.98055,1.9812,33413141.0
2008-06-04 05:10:00,1.98121,1.98136,1.98055,1.98124,37923792.0
2008-06-04 05:15:00,1.98119,1.98178,1.98086,1.98178,46501574.0
2008-06-04 05:20:00,1.98183,1.98183,1.98104,1.98122,25141567.0
2008-06-04 05:25:00,1.98107,1.98162,1.981,1.98137,24421982.0
2008-06-04 05:30:00,1.9812,1.98181,1.98082,1.98152,35203694.0
2008-06-04 05:35:00,1.98145,1.98157,1.981,1.98106,108298860.0
2008-06-04 05:40:00,1.98117,1.98182,1.98098,1.98175,31311967.0
2008-06-04 05:45:00,1.98164,1.98169,1.98107,1.98121,31410419.0
2008-06-04 05:50:00,1.98123,1.98148,1.98102,1.98125,52943150.0
2008-06-04 05:55:00,1.9812,1.98149,1.98105,1.9812,43165699.0
2008-06-04 06:00:00,1.98127,1.98167,1.98126,1.98137,30158955.0
2008-06-04 06:05:00,1.98129,1.98223,1.98109,1.98171,52035418.0
2008-06-04 06:10:00,1.98162,1.98233,1.98119,1.98203,39776582.0
2008-06-04 06:15:00,1.98203,1.98232,1.98028,1.98232,23164957.0
2008-06-04 06:20:00,1.98221,1.98242,1.98154,1.98213,43801810.0
2008-06-04 06:25:00,1.98205,1.98205,1.98134,1.98158,29085587.0
2008-06-04 06:30:00,1.98149,1.98149,1.98051,1.98051,86421162.0
2008-06-04 06:35:00,1.98031,1.98044,1.9799,1.97998,74759016.0
2008-06-04 06:40:00,1.98002,1.98023,1.97974,1.98011,28831664.0
2008-06-04 06:45:00,1.98014,1.98085,1.9799,1.98085,55368613.0
2008-06-04 06:50:00,1.98085,1.98114,1.98011,1.9802,38123530.0
2008-06-04 06:55:00,1.98029,1.981,1.97943,1.98086,33376425.0
2008-06-04 07:00:00,1.98091,1.98131,1.98083,1.98099,73624751.0
2008-06-04 07:05:00,1.98093,1.98118,1.98018,1.9808,38778427.0
2008-06-04 07:10:00,1.98083,1.98161,1.98049,1.9808,41730854.0
2008-06-04 07:15:00,1.98067,1.98103,1.98043,1.98056,23158908.0
2008-06-04 07:20:00,1.98061,1.98061,1.97991,1.98009,32895210.0
2008-06-04 07:25:00,1.98018,1.98033,1.97931,1.97948,32115686.0
2008-06-04 07:30:00,1.97932,1.97947,1.97896,1.97935,20274523.0
2008-06-04 07:35:00,1.97931,1.97931,1.97876,1.97882,23866954.0
2008-06-04 07:40:00,1.97876,1.9792,1.97824,1.97855,34377701.0
2008-06-04 07:45:00,1.9785,1.97869,1.97647,1.97647,38223086.0
2008-06-04 07:50:00,1.97799,1.97865,1.97793,1.97854,35492852.0
2008-06-04 07:55:00,1.9785,1.97933,1.97822,1.97933,36040935.0
2008-06-04 08:00:00,1.97933,1.98091,1.97933,1.98013,33569679.0
2008-06-04 08:05:00,1.98011,1.98011,1.9772,1.9772,42121911.0
2008-06-04 08:10:00,1.97712,1.97712,1.97589,1.9764,33493047.0
2008-06-04 08:15:00,1.97628,1.97628,1.97557,1.97562,36490977.0
2008-06-04 08:20:00,1.97554,1.97656,1.97545,1.97656,40377843.0
2008-06-04 08:25:00,1.97659,1.97758,1.97659,1.97669,35798931.0
2008-06-04 08:30:00,1.97658,1.97691,1.97605,1.97627,26542154.0
2008-06-04 08:35:00,1.97633,1.97795,1.97621,1.97787,44453892.0
2008-06-04 08:40:00,1.97825,1.97837,1.97672,1.97791,40518421.0
2008-06-04 08:45:00,1.97792,1.97856,1.97778,1.97778,30100880.0
2008-06-04 08:50:00,1.97774,1.97775,1.977,1.97721,50989903.0
2008-06-04 08:55:00,1.97713,1.97727,1.97656,1.9766,30869077.0
2008-06-04 09:00:00,1.97654,1.97671,1.97586,1.97614,37803583.0
2008-06-04 09:05:00,1.97606,1.97687,1.97552,1.97561,83864734.0
2008-06-04 09:10:00,1.97553,1.9764,1.97537,1.97606,33205588.0
2008-06-04 09:15:00,1.97626,1.97666,1.97478,1.97518,72565228.0
2008-06-04 09:20:00,1.97517,1.97666,1.97517,1.97666,43786114.0
2008-06-04 09:25:00,1.9767,1.97831,1.9764,1.97831,16016253.0
2008-06-04 09:30:00,1.97832,1.97982,1.97832,1.97982,29001242.0
2008-06-04 09:35:00,1.97986,1.98086,1.97951,1.97951,49927396.0
2008-06-04 09:40:00,1.97938,1.97938,1.97829,1.97889,32821222.0
2008-06-04 09:45:00,1.97882,1.97901,1.97819,1.97875,27039617.0
2008-06-04 09:50:00,1.97864,1.97884,1.97773,1.97878,56701192.0
2008-06-04 09:55:00,1.97866,1.97952,1.9782,1.97935,33705420.0
2008-06-04 10:00:00,1.97955,1.98034,1.97874,1.97874,36364434.0
2008-06-04 10:05:00,1.97864,1.97864,1.97816,1.97853,40103497.0
2008-06-04 10:10:00,1.97852,1.97944,1.97722,1.97944,38248664.0
2008-06-04 10:15:00,1.97948,1.97982,1.97926,1.97946,57876741.0
2008-06-04 10:20:00,1.9795,1.97953,1.97888,1.97896,22568815.0
2008-06-04 10:25:00,1.97923,1.97989,1.97835,1.97854,19854652.0
2008-06-04 10:30:00,1.97839,1.97839,1.97536,1.97544,34760063.0
2008-06-04 10:35:00,1.97535,1.97591,1.97457,1.97591,32956879.0
2008-06-04 10:40:00,1.97585,1.97641,1.97511,1.9764,27842872.0
2008-06-04 10:45:00,1.97652,1.97752,1.97584,1.97655,37518521.0
2008-06-04 10:50:00,1.97659,1.97686,1.97616,1.97619,50217411.0
2008-06-04 10:55:00,1.97594,1.97791,1.97526,1.97739,33328736.0
2008-06-04 11:00:00,1.97704,1.97794,1.9765,1.97786,30262320.0
2008-06-04 11:05:00,1.97799,1.97855,1.97617,1.97655,38696069.0
2008-06-04 11:10:00,1.97661,1.9771,1.97653,1.97673,24860072.0
2008-06-04 11:15:00,1.97672,1.97675,1.97618,1.97634,27410154.0
2008-06-04 11:20:00,1.97636,1.977,1.9759,1.97594,70343969.0
2008-06-04 11:25:00,1.97599,1.97599,1.97481,1.97497,41540881.0
2008-06-04 11:30:00,1.97499,1.97512,1.9743,1.97505,50726618.0
2008-06-04 11:35:00,1.97529,1.97569,1.97496,1.97518,24246293.0
2008-06-04 11:40:00,1.97515,1.97515,1.97244,1.97294,30333330.0
2008-06-04 11:45:00,1.97252,1.97372,1.97246,1.97366,36080319.0
2008-06-04 11:50:00,1.97366,1.97432,1.97366,1.97411,34721005.0
2008-06-04 11:55:00,1.97421,1.97471,1.97417,1.97468,68131691.0
2008-06-04 12:00:00,1.97484,1.97586,1.97484,1.97573,55454044.0
2008-06-04 12:05:00,1.97571,1.97593,1.97538,1.97593,30832996.0
2008-06-04 12:10:00,1.97608,1.9763,1.97476,1.97511,68128434.0
2008-06-04 12:15:00,1.97511,1.97511,1.97358,1.97423,78620348.0
2008-06-04 12:20:00,1.97427,1.97441,1.974,1.97432,29795706.0
2008-06-04 12:25:00,1.97435,1.97515,1.97435,1.97499,58779514.0
2008-06-04 12:30:00,1.97472,1.97482,1.97313,1.97332,47412804.0
2008-06-04 12:35:00,1.9733,1.97438,1.97311,1.97438,62629411.0
2008-06-04 12:40:00,1.97431,1.97431,1.97249,1.97398,32767902.0
2008-06-04 12:45:00,1.9738,1.9741,1.97355,1.97393,81365646.0
2008-06-04 12:50:00,1.97389,1.975,1.97352,1.97385,42654987.0
2008-06-04 12:55:00,1.9739,1.97463,1.97337,1.9742,29972591.0
2008-06-04 13:00:00,1.97413,1.97426,1.97295,1.97319,82786385.0
2008-06-04 13:05:00,1.9731,1.97439,1.97291,1.9739,56057074.0
2008-06-04 13:10:00,1.97377,1.97406,1.97353,1.97353,35249175.0
2008-06-04 13:15:00,1.97332,1.97459,1.97332,1.97436,60506207.0
2008-06-04 13:20:00,1.97413,1.97463,1.97368,1.97411,56946663.0
2008-06-04 13:25:00,1.97395,1.97448,1.97342,1.97342,63454295.0
2008-06-04 13:30:00,1.9734,1.97418,1.9733,1.97386,52049663.0
2008-06-04 13:35:00,1.97389,1.97389,1.97223,1.97243,27369004.0
2008-06-04 13:40:00,1.97259,1.97373,1.97249,1.97367,48761758.0
2008-06-04 13:45:00,1.97388,1.97479,1.97388,1.97461,38106456.0
2008-06-04 13:50:00,1.97462,1.975,1.97434,1.975,45147474.0
2008-06-04 13:55:00,1.97497,1.97502,1.97256,1.97272,77857419.0
2008-06-04 14:00:00,1.97274,1.97321,1.97236,1.97313,57622104.0
2008-06-04 14:05:00,1.97299,1.9736,1.97238,1.9736,71956586.0
2008-06-04 14:10:00,1.97367,1.97517,1.97343,1.97475,27665318.0
2008-06-04 14:15:00,1.97468,1.97468,1.97205,1.97362,44275151.0
2008-06-04 14:20:00,1.97354,1.97354,1.97259,1.97281,62595531.0
2008-06-04 14:25:00,1.97272,1.97272,1.97142,1.97167,30682145.0
2008-06-04 14:30:00,1.97165,1.97216,1.97165,1.97216,53722225.0
2008-06-04 14:35:00,1.97231,1.97356,1.97231,1.97323,36132337.0
2008-06-04 14:40:00,1.97317,1.97368,1.97311,1.97345,54565356.0
2008-06-04 14:45:00,1.97331,1.97331,1.97267,1.97308,103933271.0
2008-06-04 14:50:00,1.97308,1.97308,1.97221,1.97245,43311151.0
2008-06-04 14:55:00,1.97254,1.97341,1.97254,1.97325,43138076.0
2008-06-04 15:00:00,1.97349,1.97387,1.97324,1.97361,35887670.0
2008-06-04 15:05:00,1.9737,1.97412,1.97335,1.97352,25216449.0
2008-06-04 15:10:00,1.97335,1.9738,1.97322,1.97358,46790696.0
2008-06-04 15:15:00,1.97347,1.97347,1.97186,1.97186,46073258.0
2008-06-04 15:20:00,1.97189,1.97254,1.971,1.97254,32470718.0
2008-06-04 15:25:00,1.97261,1.97367,1.97237,1.97356,35453278.0
2008-06-04 15:30:00,1.97364,1.97406,1.9732,1.97351,35860462.0
2008-06-04 15:35:00,1.9733,1.97412,1.97314,1.97404,46209628.0
2008-06-04 15:40:00,1.97401,1.97421,1.97351,1.9741,59325365.0
2008-06-04 15:45:00,1.97415,1.97459,1.9736,1.9736,27651699.0
2008-06-04 15:50:00,1.97358,1.97361,1.97276,1.9733,23389898.0
2008-06-04 15:55:00,1.97352,1.97643,1.97329,1.97633,38260354.0
2008-06-04 16:00:00,1.97612,1.97664,1.9753,1.97608,52002944.0
2008-06-04 16:05:00,1.97615,1.97615,1.97464,1.9755,27682975.0
2008-06-04 16:10:00,1.97577,1.97682,1.97577,1.97633,32383191.0
2008-06-04 16:15:00,1.97617,1.97617,1.9754,1.97565,39594918.0
2008-06-04 16:20:00,1.97559,1.97658,1.97533,1.97651,51330984.0
2008-06-04 16:25:00,1.97658,1.97658,1.97446,1.97503,34748497.0
2008-06-04 16:30:00,1.97498,1.97554,1.97414,1.9754,73334709.0
2008-06-04 16:35:00,1.97526,1.97732,1.97442,1.97717,71103587.0
2008-06-04 16:40:00,1.97705,1.97715,1.97653,1.9766,59472106.0
2008-06-04 16:45:00,1.97643,1.97779,1.97643,1.97779,37501241.0
2008-06-04 16:50:00,1.97798,1.97808,1.97753,1.97768,26654136.0
2008-06-04 16:55:00,1.97756,1.97973,1.97745,1.97973,27476311.0
2008-06-04 17:00:00,1.97976,1.98076,1.97949,1.9802,21265037.0
2008-06-04 17:05:00,1.98014,1.98081,1.97923,1.97956,30536332.0
2008-06-04 17:10:00,1.97956,1.98079,1.97955,1.98079,42678251.0
2008-06-04 17:15:00,1.9808,1.98105,1.98041,1.9809,244148401.0
2008-06-04 17:20:00,1.98101,1.98118,1.98069,1.98102,68475141.0
2008-06-04 17:25:00,1.98092,1.98092,1.9801,1.98088,53802756.0
2008-06-04 17:30:00,1.98093,1.98116,1.98049,1.98079,42400660.0
2008-06-04 17:35:00,1.98079,1.98239,1.98079,1.98212,66904323.0
2008-06-04 17:40:00,1.98215,1.98329,1.98215,1.98317,38937732.0
2008-06-04 17:45:00,1.98301,1.98356,1.98252,1.98299,39341771.0
2008-06-04 17:50:00,1.98295,1.98299,1.98181,1.98187,25660676.0
2008-06-04 17:55:00,1.98166,1.98266,1.98117,1.98255,90631717.0
2008-06-04 18:00:00,1.98243,1.98248,1.98038,1.98093,30426294.0
2008-06-04 18:05:00,1.98083,1.9811,1.9806,1.98063,66812954.0
2008-06-04 18:10:00,1.98058,1.98128,1.9805,1.98058,39725440.0
2008-06-04 18:15:00,1.98059,1.98079,1.98026,1.98055,39304210.0
2008-06-04 18:20:00,1.98044,1.98049,1.97998,1.98049,14143891.0
2008-06-04 18:25:00,1.98034,1.98109,1.98015,1.981,60518523.0
2008-06-04 18:30:00,1.98089,1.98118,1.98031,1.98034,51370496.0
2008-06-04 18:35:00,1.98027,1.98078,1.98001,1.98053,44451791.0
2008-06-04 18:40:00,1.98059,1.98153,1.98059,1.98137,63295194.0
2008-06-04 18:45:00,1.98116,1.98182,1.9808,1.98163,28435066.0
2008-06-04 18:50:00,1.9816,1.98179,1.98086,1.98114,23783867.0
2008-06-04 18:55:00,1.98129,1.98164,1.98008,1.98123,29854511.0
2008-06-04 19:00:00,1.98132,1.98194,1.98127,1.98147,55570170.0
2008-06-04 19:05:00,1.98153,1.98205,1.98134,1.98205,44995100.0
2008-06-04 19:10:00,1.98208,1.98215,1.98138,1.98144,48688212.0
2008-06-04 19:15:00,1.98149,1.98187,1.98126,1.98168,20974691.0
2008-06-04 19:20:00,1.98182,1.98203,1.98149,1.98191,32747672.0
2008-06-04 19:25:00,1.98184,1.98184,1.98095,1.98149,41575456.0
2008-06-04 19:30:00,1.98145,1.98145,1.9807,1.98103,58825354.0
2008-06-04 19:35:00,1.981,1.98176,1.9804,1.98154,33769480.0
2008-06-04 19:40:00,1.98129,1.98164,1.98102,1.98164,40148128.0
2008-06-04 19:45:00,1.98165,1.98181,1.98147,1.98158,17704523.0
2008-06-04 19:50:00,1.98176,1.98236,1.98176,1.98226,29029012.0
2008-06-04 19:55:00,1.98225,1.98249,1.98212,1.98218,20795949.0
2008-06-04 20:00:00,1.98217,1.98308,1.9821,1.98258,35339139.0
2008-06-04 20:05:00,1.98254,1.98291,1.98224,1.98228,33442302.0
2008-06-04 20:10:00,1.98226,1.98257,1.98199,1.98209,25217367.0
2008-06-04 20:15:00,1.98196,1.98196,1.98112,1.98158,64393294.0
2008-06-04 20:20:00,1.98152,1.9817,1.98095,1.9817,19977367.0
2008-06-04 20:25:00,1.98174,1.98238,1.98168,1.98234,25500392.0
2008-06-04 20:30:00,1.98245,1.98256,1.98201,1.98219,53134190.0
2008-06-04 20:35:00,1.98219,1.98239,1.98216,1.98239,33743331.0
2008-06-04 20:40:00,1.98248,1.98321,1.98243,1.98269,41371965.0
2008-06-04 20:45:00,1.98277,1.98375,1.98239,1.98369,104907630.0
2008-06-04 20:50:00,1.98382,1.98524,1.98382,1.98478,70420414.0
2008-06-04 20:55:00,1.98471,1.98684,1.98452,1.98684,31951966.0
2008-06-04 21:00:00,1.9871,1.98831,1.9871,1.98823,30653868.0
2008-06-04 21:05:00,1.98818,1.98827,1.98762,1.98827,33874916.0
2008-06-04 21:10:00,1.98833,1.9885,1.98771,1.98826,43941344.0
2008-06-04 21:15:00,1.98849,1.98868,1.98762,1.98826,27965346.0
2008-06-04 21:20:00,1.98838,1.9884,1.98761,1.98815,47563999.0
2008-06-04 21:25:00,1.98835,1.99046,1.98835,1.98991,56796152.0
2008-06-04 21:30:00,1.99012,1.99099,1.99012,1.99063,39432311.0
2008-06-04 21:35:00,1.99048,1.99048,1.98897,1.98926,28922109.0
2008-06-04 21:40:00,1.98928,1.98962,1.98914,1.98938,33041959.0
2008-06-04 21:45:00,1.98934,1.98934,1.98857,1.98898,134987312.0
2008-06-04 21:50:00,1.98893,1.98902,1.98852,1.98902,16855147.0
2008-06-04 21:55:00,1.98899,1.98988,1.98864,1.98977,66269475.0
2008-06-04 22:00:00,1.98973,1.98973,1.98918,1.98939,12262641.0
2008-06-04 22:05:00,1.98939,1.98939,1.98883,1.98922,49070936.0
2008-06-04 22:10:00,1.98925,1.98971,1.98885,1.98894,48538967.0
2008-06-04 22:15:00,1.98883,1.98886,1.9869,1.98747,27455650.0
2008-06-04 22:20:00,1.98747,1.98776,1.98703,1.98776,67665102.0
2008-06-04 22:25:00,1.98801,1.98851,1.9862,1.9862,31307777.0
2008-06-04 22:30:00,1.98641,1.98671,1.98631,1.98632,52059532.0
2008-06-04 22:35:00,1.98643,1.9873,1.98638,1.9873,29451938.0
2008-06-04 22:40:00,1.98736,1.98818,1.98721,1.98755,42242527.0
2008-06-04 22:45:00,1.98759,1.9876,1.98683,1.98709,30639979.0
2008-06-04 22:50:00,1.98692,1.98693,1.98648,1.98693,41952604.0
2008-06-04 22:55:00,1.98687,1.98739,1.98658,1.98693,48441571.0
2008-06-04 23:00:00,1.98673,1.98764,1.98656,1.98746,45384158.0
2008-06-04 23:05:00,1.98763,1.9877,1.98622,1.98712,17022454.0
2008-06-04 23:10:00,1.98702,1.98815,1.9869,1.98718,42730342.0
2008-06-04 23:15:00,1.9872,1.98811,1.9872,1.98767,10332347.0
2008-06-04 23:20:00,1.98762,1.98785,1.98693,1.98765,28082784.0
2008-06-04 23:25:00,1.98774,1.98817,1.98758,1.98801,33247785.0
2008-06-04 23:30:00,1.98761,1.98811,1.98705,1.98705,55122537.0
2008-06-04 23:35:00,1.98703,1.98727,1.98603,1.98672,31109973.0
2008-06-04 23:40:00,1.98672,1.98712,1.98662,1.98667,24286115.0
2008-06-04 23:45:00,1.98674,1.98731,1.98658,1.9868,34880461.0
2008-06-04 23:50:00,1.98679,1.98724,1.98651,1.98715,67616482.0
2008-06-04 23:55:00,1.98713,1.98713,1.98578,1.98594,36153134.0
2008-06-05 00:00:00,1.98582,1.9863,1.98562,1.98601,48741348.0
2008-06-05 00:05:00,1.98605,1.98619,1.98574,1.98574,36999448.0
2008-06-05 00:10:00,1.98582,1.98586,1.98534,1.98551,22242931.0
2008-06-05 00:15:00,1.98559,1.98594,1.98536,1.98594,40950229.0
2008-06-05 00:20:00,1.98601,1.9862,1.98553,1.98611,36713093.0
2008-06-05 00:25:00,1.98618,1.98666,1.98596,1.98613,42850793.0
2008-06-05 00:30:00,1.98614,1.98621,1.98543,1.98608,26835603.0
2008-06-05 00:35:00,1.9859,1.9859,1.98485,1.98485,24942823.0
2008-06-05 00:40:00,1.98484,1.98578,1.98452,1.98578,53695996.0
2008-06-05 00:45:00,1.98578,1.98635,1.9857,1.98587,86379940.0
2008-06-05 00:50:00,1.98601,1.98651,1.98534,1.9857,36906433.0
2008-06-05 00:55:00,1.98574,1.98608,1.98559,1.98581,35785260.0
2008-06-05 01:00:00,1.98539,1.98602,1.98539,1.98549,24789087.0
2008-06-05 01:05:00,1.98556,1.98603,1.98553,1.98574,33285232.0
2008-06-05 01:10:00,1.98577,1.98609,1.98528,1.98604,51389986.0
2008-06-05 01:15:00,1.986,1.98608,1.98561,1.98583,28211873.0
2008-06-05 01:20:00,1.98596,1.98615,1.98462,1.98462,36866903.0
2008-06-05 01:25:00,1.9847,1.98539,1.98453,1.98524,32457572.0
2008-06-05 01:30:00,1.9854,1.9854,1.98479,1.98511,31277966.0
2008-06-05 01:35:00,1.98501,1.98528,1.98486,1.98493,43779347.0
2008-06-05 01:40:00,1.98492,1.98511,1.98454,1.98494,30567572.0
2008-06-05 01:45:00,1.98514,1.98547,1.98474,1.98547,23054380.0
2008-06-05 01:50:00,1.98545,1.98574,1.98427,1.98494,34623838.0
2008-06-05 01:55:00,1.9849,1.985,1.98444,1.98471,33539329.0
2008-06-05 02:00:00,1.98507,1.98538,1.98492,1.98496,33744334.0
2008-06-05 02:05:00,1.98502,1.98518,1.98337,1.98478,33757664.0
2008-06-05 02:10:00,1.98502,1.98534,1.9847,1.98484,22809052.0
2008-06-05 02:15:00,1.98469,1.98479,1.98444,1.98456,30414889.0
2008-06-05 02:20:00,1.98451,1.98451,1.98356,1.98389,46833741.0
2008-06-05 02:25:00,1.98407,1.9841,1.98347,1.98378,31619036.0
2008-06-05 02:30:00,1.98373,1.98426,1.98355,1.98368,32655841.0
2008-06-05 02:35:00,1.98361,1.98384,1.9832,1.98384,35425238.0
2008-06-05 02:40:00,1.98388,1.98432,1.98371,1.98408,27804445.0
2008-06-05 02:45:00,1.98409,1.98419,1.98379,1.98401,49687342.0
2008-06-05 02:50:00,1.98393,1.98393,1.98297,1.98373,32120016.0
2008-06-05 02:55:00,1.9837,1.9837,1.98273,1.98273,24538875.0
2008-06-05 03:00:00,1.98326,1.98335,1.98276,1.98304,35580264.0
2008-06-05 03:05:00,1.98319,1.98338,1.98277,1.98295,39109762.0
2008-06-05 03:10:00,1.98288,1.98328,1.98244,1.98326,86314643.0
2008-06-05 03:15:00,1.98328,1.98348,1.9828,1.98296,52394520.0
2008-06-05 03:20:00,1.98296,1.98296,1.9822,1.98266,52546981.0
2008-06-05 03:25:00,1.98276,1.98276,1.98136,1.98158,27783274.0
2008-06-05 03:30:00,1.98175,1.98289,1.98175,1.98187,41123056.0
2008-06-05 03:35:00,1.98169,1.98242,1.98122,1.98185,37022882.0
2008-06-05 03:40:00,1.98179,1.98195,1.98163,1.98175,41788007.0
2008-06-05 03:45:00,1.98175,1.98214,1.98142,1.98203,39938362.0
2008-06-05 03:50:00,1.98208,1.98297,1.98208,1.98273,38350182.0
2008-06-05 03:55:00,1.98272,1.98354,1.98262,1.98333,50082602.0
2008-06-05 04:00:00,1.98322,1.98322,1.98248,1.98275,35597720.0
2008-06-05 04:05:00,1.9828,1.98297,1.98226,1.98238,67089879.0
2008-06-05 04:10:00,1.98253,1.98267,1.98195,1.98228,35736939.0
2008-06-05 04:15:00,1.98237,1.98253,1.98207,1.98227,24363557.0
2008-06-05 04:20:00,1.98225,1.98225,1.98094,1.98119,30605965.0
2008-06-05 04:25:00,1.98123,1.98128,1.9802,1.9802,55336833.0
2008-06-05 04:30:00,1.98057,1.98057,1.9799,1.98038,33766635.0
2008-06-05 04:35:00,1.98041,1.9807,1.98029,1.98051,28084747.0
2008-06-05 04:40:00,1.98066,1.9819,1.98036,1.98176,34670749.0
2008-06-05 04:45:00,1.9818,1.98208,1.98125,1.98128,43315847.0
2008-06-05 04:50:00,1.98125,1.98125,1.97922,1.98073,17262653.0
2008-06-05 04:55:00,1.98068,1.98115,1.98022,1.98097,47680363.0
2008-06-05 05:00:00,1.98098,1.98102,1.98055,1.98055,50321034.0
2008-06-05 05:05:00,1.98065,1.98107,1.98044,1.98046,42144046.0
2008-06-05 05:10:00,1.98043,1.98123,1.98043,1.98119,29653529.0
2008-06-05 05:15:00,1.98131,1.98143,1.98104,1.98135,41846992.0
2008-06-05 05:20:00,1.98152,1.98174,1.98068,1.98068,28291282.0
2008-06-05 05:25:00,1.98065,1.98083,1.98003,1.9801,51653012.0
2008-06-05 05:30:00,1.98005,1.98042,1.97981,1.98017,30488460.0
2008-06-05 05:35:00,1.98016,1.98093,1.97999,1.98032,71504013.0
2008-06-05 05:40:00,1.98052,1.98092,1.98,1.9801,29315123.0
2008-06-05 05:45:00,1.98015,1.98051,1.97989,1.98022,49395096.0
2008-06-05 05:50:00,1.98025,1.98045,1.97964,1.9799,53399432.0
2008-06-05 05:55:00,1.97989,1.98013,1.97978,1.98013,11914661.0
2008-06-05 06:00:00,1.98011,1.98011,1.97927,1.97988,67712757.0
2008-06-05 06:05:00,1.97991,1.98019,1.97977,1.97986,17285036.0
2008-06-05 06:10:00,1.98008,1.98046,1.97988,1.9804,134059369.0
2008-06-05 06:15:00,1.98045,1.98063,1.98001,1.98006,33502450.0
2008-06-05 06:20:00,1.9801,1.98035,1.97998,1.9801,27576439.0
2008-06-05 06:25:00,1.98007,1.98036,1.97989,1.97989,38258689.0
2008-06-05 06:30:00,1.97974,1.97976,1.97943,1.97944,56048193.0
2008-06-05 06:35:00,1.97946,1.98008,1.97898,1.98008,50290932.0
2008-06-05 06:40:00,1.98015,1.9802,1.97891,1.97925,28431187.0
2008-06-05 06:45:00,1.97911,1.97976,1.97911,1.97931,44172623.0
2008-06-05 06:50:00,1.97935,1.97947,1.97889,1.97889,34381052.0
2008-06-05 06:55:00,1.97898,1.97954,1.97891,1.97909,30238380.0
2008-06-05 07:00:00,1.97914,1.97944,1.97875,1.97875,32810786.0
2008-06-05 07:05:00,1.97882,1.97969,1.97882,1.97929,69993301.0
2008-06-05 07:10:00,1.97937,1.97966,1.97926,1.9795,108710899.0
2008-06-05 07:15:00,1.97937,1.97983,1.979,1.97966,41748973.0
2008-06-05 07:20:00,1.97958,1.98004,1.9794,1.98004,32796626.0
2008-06-05 07:25:00,1.98018,1.9803,1.97978,1.97996,54704858.0
2008-06-05 07:30:00,1.97988,1.98038,1.97914,1.97921,26485368.0
2008-06-05 07:35:00,1.97925,1.97991,1.97896,1.97982,19941364.0
2008-06-05 07:40:00,1.97988,1.98,1.97921,1.97921,63322996.0
2008-06-05 07:45:00,1.97928,1.98004,1.97928,1.97929,25042606.0
2008-06-05 07:50:00,1.97917,1.97951,1.97882,1.97927,32937686.0
2008-06-05 07:55:00,1.97914,1.97994,1.97892,1.97965,37767126.0
2008-06-05 08:00:00,1.97958,1.97996,1.9791,1.97963,21951127.0
2008-06-05 08:05:00,1.97947,1.97947,1.97701,1.97743,30619674.0
2008-06-05 08:10:00,1.97737,1.97767,1.97722,1.9775,17783686.0
2008-06-05 08:15:00,1.97756,1.97814,1.97756,1.97808,41621129.0
2008-06-05 08:20:00,1.97823,1.97899,1.97803,1.97888,33199720.0
2008-06-05 08:25:00,1.97901,1.97911,1.97814,1.979,59220760.0
2008-06-05 08:30:00,1.97923,1.97934,1.97896,1.979,41559174.0
2008-06-05 08:35:00,1.97891,1.97976,1.97876,1.97951,33884237.0
2008-06-05 08:40:00,1.97945,1.98118,1.97945,1.98118,20426430.0
2008-06-05 08:45:00,1.98144,1.98284,1.98144,1.98216,52294767.0
2008-06-05 08:50:00,1.98218,1.98228,1.98165,1.98174,44712872.0
2008-06-05 08:55:00,1.9816,1.98245,1.98144,1.98215,56920355.0
2008-06-05 09:00:00,1.98201,1.98207,1.97986,1.98008,31000212.0
2008-06-05 09:05:00,1.98006,1.98201,1.97998,1.98182,24492962.0
2008-06-05 09:10:00,1.98174,1.98232,1.98158,1.98185,28520294.0
2008-06-05 09:15:00,1.98179,1.98187,1.98077,1.98187,63978481.0
2008-06-05 09:20:00,1.98199,1.98205,1.98042,1.98162,46006255.0
2008-06-05 09:25:00,1.98172,1.98316,1.98172,1.98314,50764447.0
2008-06-05 09:30:00,1.98326,1.98401,1.98305,1.98401,57427879.0
2008-06-05 09:35:00,1.98418,1.98418,1.9823,1.98232,13625411.0
2008-06-05 09:40:00,1.98221,1.98221,1.98131,1.98176,38001688.0
2008-06-05 09:45:00,1.98168,1.98244,1.98168,1.9821,40732035.0
2008-06-05 09:50:00,1.98205,1.98236,1.98191,1.98192,68262689.0
2008-06-05 09:55:00,1.9818,1.98248,1.98076,1.98088,29800541.0
2008-06-05 10:00:00,1.98074,1.98198,1.98055,1.98198,94735131.0
2008-06-05 10:05:00,1.98204,1.98367,1.98204,1.98367,25959663.0
2008-06-05 10:10:00,1.98368,1.98522,1.98368,1.98518,38457353.0
2008-06-05 10:15:00,1.9851,1.98534,1.98463,1.98491,36931100.0
2008-06-05 10:20:00,1.98517,1.98549,1.98391,1.98391,69028647.0
2008-06-05 10:25:00,1.9837,1.98423,1.98331,1.98333,41278044.0
2008-06-05 10:30:00,1.98339,1.9839,1.98243,1.98286,55305307.0
2008-06-05 10:35:00,1.98298,1.98343,1.98275,1.98326,70800557.0
2008-06-05 10:40:00,1.98318,1.98318,1.98198,1.98202,233690390.0
2008-06-05 10:45:00,1.98214,1.98231,1.98131,1.98197,43037190.0
2008-06-05 10:50:00,1.98203,1.98278,1.98069,1.98248,31638596.0
2008-06-05 10:55:00,1.98242,1.98242,1.98146,1.9819,20987234.0
2008-06-05 11:00:00,1.98202,1.98258,1.98191,1.98191,27048831.0
2008-06-05 11:05:00,1.98177,1.98177,1.98018,1.98045,26537089.0
2008-06-05 11:10:00,1.98047,1.9807,1.98018,1.98046,39153422.0
2008-06-05 11:15:00,1.9806,1.98118,1.98039,1.98118,61896382.0
2008-06-05 11:20:00,1.98123,1.98143,1.98112,1.98119,67622550.0
2008-06-05 11:25:00,1.9812,1.98123,1.98003,1.98003,70378564.0
2008-06-05 11:30:00,1.97991,1.97991,1.97846,1.97926,34856363.0
2008-06-05 11:35:00,1.97935,1.98033,1.97935,1.98006,50927056.0
2008-06-05 11:40:00,1.98004,1.98054,1.97955,1.97955,38735712.0
2008-06-05 11:45:00,1.97957,1.98054,1.97901,1.98044,30897410.0
2008-06-05 11:50:00,1.9803,1.98091,1.98022,1.98091,27643833.0
2008-06-05 11:55:00,1.9808,1.98262,1.9808,1.98257,52555363.0
2008-06-05 12:00:00,1.9824,1.98374,1.98173,1.9836,36870249.0
2008-06-05 12:05:00,1.98333,1.98339,1.9828,1.98328,23059075.0
2008-06-05 12:10:00,1.98339,1.98388,1.98281,1.98357,27213417.0
2008-06-05 12:15:00,1.9834,1.9834,1.98173,1.98192,57675569.0
2008-06-05 12:20:00,1.98191,1.98298,1.98191,1.98265,47001272.0
2008-06-05 12:25:00,1.98287,1.98428,1.98253,1.98386,37744185.0
2008-06-05 12:30:00,1.98365,1.98378,1.98161,1.98234,37036451.0
2008-06-05 12:35:00,1.98241,1.98268,1.98099,1.98175,32001093.0
2008-06-05 12:40:00,1.98153,1.98153,1.97979,1.98027,47435932.0
2008-06-05 12:45:00,1.98036,1.98091,1.98021,1.98078,46881047.0
2008-06-05 12:50:00,1.98107,1.9829,1.98094,1.98272,25818053.0
2008-06-05 12:55:00,1.98252,1.98252,1.98113,1.98238,35480251.0
2008-06-05 13:00:00,1.98231,1.9831,1.98195,1.98294,43465406.0
2008-06-05 13:05:00,1.98313,1.98503,1.98307,1.98503,40668860.0
2008-06-05 13:10:00,1.98502,1.9861,1.98495,1.98601,99032714.0
2008-06-05 13:15:00,1.98601,1.98623,1.98573,1.98609,53961264.0
2008-06-05 13:20:00,1.98621,1.98631,1.98433,1.9847,35292660.0
2008-06-05 13:25:00,1.98461,1.9872,1.98434,1.98685,50959707.0
2008-06-05 13:30:00,1.98685,1.98916,1.98685,1.9889,29789202.0
2008-06-05 13:35:00,1.98916,1.98984,1.9891,1.98977,62895373.0
2008-06-05 13:40:00,1.98975,1.98982,1.98763,1.98763,46537637.0
2008-06-05 13:45:00,1.98753,1.98823,1.98705,1.98823,29346462.0
2008-06-05 13:50:00,1.98823,1.98833,1.98688,1.98693,74946316.0
2008-06-05 13:55:00,1.98689,1.98693,1.9862,1.98631,58517732.0
2008-06-05 14:00:00,1.98627,1.98754,1.98601,1.98754,80433676.0
2008-06-05 14:05:00,1.98768,1.98956,1.9876,1.98947,43192811.0
2008-06-05 14:10:00,1.98958,1.99006,1.98958,1.99005,39681886.0
2008-06-05 14:15:00,1.98994,1.99081,1.98967,1.99081,50359273.0
2008-06-05 14:20:00,1.99071,1.99168,1.99056,1.99168,27570295.0
2008-06-05 14:25:00,1.99176,1.99193,1.99005,1.99005,54546143.0
2008-06-05 14:30:00,1.98992,1.98992,1.9885,1.98951,62937272.0
2008-06-05 14:35:00,1.98943,1.98943,1.98784,1.98786,59097897.0
2008-06-05 14:40:00,1.9881,1.98968,1.9881,1.98968,58145354.0
2008-06-05 14:45:00,1.99,1.99075,1.98976,1.99024,34775111.0
2008-06-05 14:50:00,1.98995,1.99059,1.98985,1.99053,56461503.0
2008-06-05 14:55:00,1.99065,1.991,1.98913,1.98913,81063487.0
2008-06-05 15:00:00,1.98893,1.98994,1.98828,1.98994,29866588.0
2008-06-05 15:05:00,1.98997,1.991,1.98966,1.991,44533195.0
2008-06-05 15:10:00,1.99101,1.99125,1.98999,1.99051,81586725.0
2008-06-05 15:15:00,1.99062,1.99174,1.98965,1.99107,33233945.0
2008-06-05 15:20:00,1.99091,1.99091,1.98801,1.98952,61414029.0
2008-06-05 15:25:00,1.98959,1.99189,1.98959,1.99152,48867198.0
2008-06-05 15:30:00,1.99169,1.99248,1.99149,1.99216,60247940.0
2008-06-05 15:35:00,1.99197,1.99347,1.99159,1.99319,29106630.0
2008-06-05 15:40:00,1.99319,1.99362,1.99202,1.99268,80901249.0
2008-06-05 15:45:00,1.99265,1.99428,1.99261,1.99359,69646038.0
2008-06-05 15:50:00,1.99345,1.9943,1.99299,1.9943,32259134.0
2008-06-05 15:55:00,1.9943,1.99449,1.99377,1.99428,53063486.0
2008-06-05 16:00:00,1.99439,1.99439,1.99172,1.9923,68563912.0
2008-06-05 16:05:00,1.99226,1.9944,1.99226,1.9934,35977226.0
2008-06-05 16:10:00,1.99345,1.99345,1.99172,1.99172,35685388.0
2008-06-05 16:15:00,1.99205,1.9925,1.99139,1.9925,29795430.0
2008-06-05 16:20:00,1.99255,1.99255,1.99104,1.99104,23772633.0
2008-06-05 16:25:00,1.99103,1.9919,1.99103,1.9919,50635408.0
2008-06-05 16:30:00,1.99195,1.99222,1.99052,1.99061,40992337.0
2008-06-05 16:35:00,1.9904,1.9904,1.98976,1.98988,73064303.0
2008-06-05 16:40:00,1.98998,1.99074,1.98966,1.99074,27754877.0
2008-06-05 16:45:00,1.9907,1.99086,1.99043,1.99066,25558382.0
2008-06-05 16:50:00,1.99051,1.99234,1.99014,1.99234,37524724.0
2008-06-05 16:55:00,1.99256,1.99506,1.99256,1.99506,30896888.0
2008-06-05 17:00:00,1.99528,1.9961,1.99389,1.9942,32338967.0
2008-06-05 17:05:00,1.99409,1.99491,1.9932,1.99476,51327295.0
2008-06-05 17:10:00,1.99468,1.99603,1.99458,1.99563,38778524.0
2008-06-05 17:15:00,1.99557,1.99564,1.99475,1.99498,27373137.0
2008-06-05 17:20:00,1.99501,1.99528,1.99488,1.99528,34051430.0
2008-06-05 17:25:00,1.99548,1.99577,1.99456,1.99577,35298930.0
2008-06-05 17:30:00,1.9955,1.99552,1.99442,1.99477,15210798.0
2008-06-05 17:35:00,1.99455,1.99466,1.99415,1.99463,22226536.0
2008-06-05 17:40:00,1.9946,1.99463,1.99422,1.99445,59256513.0
2008-06-05 17:45:00,1.99447,1.99601,1.99425,1.99569,37872568.0
2008-06-05 17:50:00,1.99578,1.99666,1.99578,1.99609,38825518.0
2008-06-05 17:55:00,1.99592,1.99631,1.99442,1.99442,34976400.0
2008-06-05 18:00:00,1.99424,1.99425,1.99343,1.99343,33301739.0
2008-06-05 18:05:00,1.99377,1.9943,1.99264,1.99315,60392771.0
2008-06-05 18:10:00,1.99337,1.99394,1.99337,1.99374,27334109.0
2008-06-05 18:15:00,1.99386,1.99408,1.99284,1.9929,33462621.0
2008-06-05 18:20:00,1.99302,1.99331,1.99302,1.99313,49279280.0
2008-06-05 18:25:00,1.99305,1.99326,1.99254,1.99273,29709028.0
2008-06-05 18:30:00,1.99297,1.99347,1.99168,1.99328,15951206.0
2008-06-05 18:35:00,1.99334,1.99348,1.99314,1.99314,44446565.0
2008-06-05 18:40:00,1.99319,1.99335,1.99281,1.99301,69461655.0
2008-06-05 18:45:00,1.99306,1.99345,1.99294,1.99309,31301522.0
2008-06-05 18:50:00,1.99309,1.99354,1.99302,1.99313,87561674.0
2008-06-05 18:55:00,1.99319,1.99351,1.99206,1.99351,39010568.0
2008-06-05 19:00:00,1.99377,1.99407,1.99322,1.99322,30604063.0
2008-06-05 19:05:00,1.99313,1.99313,1.99241,1.99301,50309846.0
2008-06-05 19:10:00,1.99293,1.99305,1.99257,1.99283,30274279.0
2008-06-05 19:15:00,1.99279,1.99327,1.99256,1.99307,42036492.0
2008-06-05 19:20:00,1.99295,1.99339,1.99263,1.99298,45555170.0
2008-06-05 19:25:00,1.99295,1.99372,1.99281,1.99367,25436157.0
2008-06-05 19:30:00,1.99374,1.99426,1.99344,1.99367,33434149.0
2008-06-05 19:35:00,1.99373,1.99441,1.9936,1.99427,39920973.0
2008-06-05 19:40:00,1.99424,1.99429,1.99339,1.99339,35341209.0
2008-06-05 19:45:00,1.99328,1.99397,1.99296,1.99372,35080864.0
2008-06-05 19:50:00,1.99388,1.99432,1.99388,1.99432,39954696.0
2008-06-05 19:55:00,1.9944,1.99458,1.99398,1.99409,33401263.0
2008-06-05 20:00:00,1.99418,1.99484,1.9941,1.99478,36667363.0
2008-06-05 20:05:00,1.99466,1.99466,1.99406,1.99445,35432866.0
2008-06-05 20:10:00,1.993,1.99465,1.993,1.99447,37748411.0
2008-06-05 20:15:00,1.99463,1.99546,1.99463,1.99546,35098351.0
2008-06-05 20:20:00,1.99548,1.996,1.99482,1.99483,23889121.0
2008-06-05 20:25:00,1.99481,1.99536,1.99469,1.99518,21218023.0
2008-06-05 20:30:00,1.9952,1.9952,1.99396,1.9943,31802099.0
2008-06-05 20:35:00,1.99437,1.99487,1.99416,1.99416,31553411.0
2008-06-05 20:40:00,1.99407,1.99407,1.99203,1.99212,24368684.0
2008-06-05 20:45:00,1.9921,1.99368,1.99182,1.99368,49392095.0
2008-06-05 20:50:00,1.99374,1.99454,1.99341,1.99452,40745168.0
2008-06-05 20:55:00,1.99464,1.99512,1.99464,1.9948,70107494.0
2008-06-05 21:00:00,1.99469,1.99469,1.9929,1.99409,35264416.0
2008-06-05 21:05:00,1.99412,1.9944,1.99294,1.99294,37306904.0
2008-06-05 21:10:00,1.99281,1.9929,1.99234,1.99242,52766795.0
2008-06-05 21:15:00,1.9924,1.99335,1.9921,1.99335,24970813.0
2008-06-05 21:20:00,1.99332,1.99354,1.99195,1.99199,74593316.0
2008-06-05 21:25:00,1.99217,1.99316,1.99217,1.99312,82389835.0
2008-06-05 21:30:00,1.99315,1.99316,1.99192,1.99192,37974626.0
2008-06-05 21:35:00,1.9917,1.9917,1.99061,1.99102,45906696.0
2008-06-05 21:40:00,1.99109,1.99132,1.98951,1.99119,24469505.0
2008-06-05 21:45:00,1.99115,1.99201,1.99115,1.99155,41757400.0
2008-06-05 21:50:00,1.99168,1.99274,1.99147,1.99265,55799709.0
2008-06-05 21:55:00,1.99258,1.99339,1.99232,1.99321,29301355.0
2008-06-05 22:00:00,1.99313,1.99316,1.99191,1.99211,41901857.0
2008-06-05 22:05:00,1.99215,1.9923,1.9918,1.99223,56905240.0
2008-06-05 22:10:00,1.99222,1.99222,1.99156,1.99198,30030218.0
2008-06-05 22:15:00,1.9918,1.99197,1.99132,1.99184,30551235.0
2008-06-05 22:20:00,1.9918,1.9924,1.99177,1.99185,111846084.0
2008-06-05 22:25:00,1.9919,1.99224,1.99174,1.99212,34681724.0
2008-06-05 22:30:00,1.99212,1.99218,1.99165,1.99181,24256867.0
2008-06-05 22:35:00,1.99198,1.99239,1.99188,1.99214,26066519.0
2008-06-05 22:40:00,1.9922,1.99293,1.99191,1.99209,47148071.0
2008-06-05 22:45:00,1.99208,1.99235,1.99142,1.99162,36435322.0
2008-06-05 22:50:00,1.9917,1.99225,1.99158,1.99225,33402019.0
2008-06-05 22:55:00,1.99235,1.99323,1.99224,1.99249,48676964.0
2008-06-05 23:00:00,1.99272,1.99279,1.99172,1.9922,33523179.0
2008-06-05 23:05:00,1.99215,1.9937,1.99171,1.99279,32812935.0
2008-06-05 23:10:00,1.9928,1.9928,1.99209,1.99235,22986370.0
2008-06-05 23:15:00,1.99235,1.99261,1.99063,1.99063,29433504.0
2008-06-05 23:20:00,1.9906,1.9909,1.99009,1.99009,42904827.0
2008-06-05 23:25:00,1.9901,1.99016,1.98951,1.98992,34698411.0
2008-06-05 23:30:00,1.98982,1.99013,1.98961,1.9898,33135538.0
2008-06-05 23:35:00,1.98975,1.99009,1.98935,1.9896,35571181.0
2008-06-05 23:40:00,1.98969,1.98979,1.98904,1.98933,28341612.0
2008-06-05 23:45:00,1.98933,1.99033,1.98925,1.98986,49507566.0
2008-06-05 23:50:00,1.98988,1.99086,1.98988,1.99082,31978533.0
2008-06-05 23:55:00,1.99077,1.99143,1.99055,1.99055,24204937.0
2008-06-06 00:00:00,1.99108,1.99212,1.99104,1.99189,34405765.0
2008-06-06 00:05:00,1.99183,1.99238,1.99157,1.99158,39840968.0
2008-06-06 00:10:00,1.9915,1.99192,1.99124,1.99161,81447910.0
2008-06-06 00:15:00,1.99154,1.99194,1.99093,1.99156,54201837.0
2008-06-06 00:20:00,1.99142,1.99231,1.99136,1.99177,57857066.0
2008-06-06 00:25:00,1.99197,1.9923,1.99114,1.99162,27606090.0
2008-06-06 00:30:00,1.99169,1.99336,1.99169,1.99282,42158982.0
2008-06-06 00:35:00,1.99276,1.99287,1.99179,1.99187,36839874.0
2008-06-06 00:40:00,1.99178,1.99227,1.99146,1.99161,40283279.0
2008-06-06 00:45:00,1.99163,1.99186,1.99027,1.99052,39402302.0
2008-06-06 00:50:00,1.9903,1.99099,1.99005,1.99099,34484036.0
2008-06-06 00:55:00,1.99103,1.99159,1.99103,1.99111,52789002.0
2008-06-06 01:00:00,1.99112,1.99153,1.9911,1.99147,35582775.0
2008-06-06 01:05:00,1.99151,1.99166,1.99123,1.99144,70714763.0
2008-06-06 01:10:00,1.99151,1.99206,1.99135,1.99178,36647979.0
2008-06-06 01:15:00,1.99173,1.99246,1.99155,1.99218,23524519.0
2008-06-06 01:20:00,1.99225,1.99297,1.99225,1.99242,31311120.0
2008-06-06 01:25:00,1.99242,1.9928,1.99218,1.99236,40954039.0
2008-06-06 01:30:00,1.99281,1.99281,1.99215,1.99215,34610759.0
2008-06-06 01:35:00,1.99207,1.99258,1.99197,1.99223,26782851.0
2008-06-06 01:40:00,1.99241,1.99271,1.99187,1.99228,34299302.0
2008-06-06 01:45:00,1.9922,1.99255,1.99181,1.99255,46049013.0
2008-06-06 01:50:00,1.99264,1.99286,1.99104,1.99248,16349082.0
2008-06-06 01:55:00,1.99238,1.99352,1.99218,1.99285,51372242.0
2008-06-06 02:00:00,1.99268,1.99273,1.99183,1.99223,46781124.0
2008-06-06 02:05:00,1.99229,1.99283,1.99223,1.99261,33287810.0
2008-06-06 02:10:00,1.99256,1.99256,1.99121,1.99146,37157273.0
2008-06-06 02:15:00,1.99161,1.99182,1.99091,1.99113,46214373.0
2008-06-06 02:20:00,1.99117,1.9916,1.99108,1.99156,27500377.0
2008-06-06 02:25:00,1.9914,1.99182,1.99091,1.99175,23149196.0
2008-06-06 02:30:00,1.99172,1.99176,1.99121,1.99131,34937189.0
2008-06-06 02:35:00,1.99133,1.99136,1.99067,1.99109,110851353.0
2008-06-06 02:40:00,1.99123,1.99182,1.99106,1.99166,31325422.0
2008-06-06 02:45:00,1.99189,1.9927,1.99186,1.99206,29579268.0
2008-06-06 02:50:00,1.99208,1.99238,1.99117,1.99127,57320582.0
2008-06-06 02:55:00,1.99121,1.99124,1.98995,1.99004,42817545.0
2008-06-06 03:00:00,1.99014,1.99085,1.98989,1.9904,28930579.0
2008-06-06 03:05:00,1.9905,1.99076,1.99011,1.99035,56752975.0
2008-06-06 03:10:00,1.99041,1.99066,1.99007,1.99056,43160167.0
2008-06-06 03:15:00,1.9906,1.99088,1.98934,1.99067,23823346.0
2008-06-06 03:20:00,1.99076,1.99097,1.99048,1.99091,47555935.0
2008-06-06 03:25:00,1.99086,1.99103,1.99059,1.991,36883452.0
2008-06-06 03:30:00,1.99106,1.99126,1.99087,1.99101,79361993.0
2008-06-06 03:35:00,1.99106,1.99122,1.99066,1.99075,76123197.0
2008-06-06 03:40:00,1.99073,1.99111,1.99064,1.991,26455643.0
2008-06-06 03:45:00,1.99114,1.99119,1.9907,1.99087,21241181.0
2008-06-06 03:50:00,1.99094,1.99118,1.99066,1.99066,35708116.0
2008-06-06 03:55:00,1.99052,1.99121,1.98937,1.99075,35451995.0
2008-06-06 04:00:00,1.99076,1.99079,1.98969,1.98969,70892956.0
2008-06-06 04:05:00,1.98961,1.99018,1.98942,1.99018,40846725.0
2008-06-06 04:10:00,1.99032,1.99046,1.99006,1.99018,47925248.0
2008-06-06 04:15:00,1.99013,1.99066,1.98995,1.99038,23926774.0
2008-06-06 04:20:00,1.99036,1.99066,1.99021,1.99043,28384960.0
2008-06-06 04:25:00,1.99061,1.99112,1.99061,1.99095,29918957.0
2008-06-06 04:30:00,1.99087,1.99165,1.99087,1.99165,21659231.0
2008-06-06 04:35:00,1.99163,1.9918,1.99104,1.99143,14631689.0
2008-06-06 04:40:00,1.99147,1.99162,1.99109,1.99133,33599479.0
2008-06-06 04:45:00,1.99126,1.99157,1.98971,1.98971,39141566.0
2008-06-06 04:50:00,1.99132,1.99144,1.99085,1.99144,34945494.0
2008-06-06 04:55:00,1.99144,1.99153,1.99108,1.99123,33172414.0
2008-06-06 05:00:00,1.99118,1.99127,1.99101,1.99125,32375618.0
2008-06-06 05:05:00,1.99125,1.99125,1.99099,1.99099,41648754.0
2008-06-06 05:10:00,1.99089,1.99124,1.99044,1.99052,37056398.0
2008-06-06 05:15:00,1.99063,1.99071,1.98998,1.99063,35488540.0
2008-06-06 05:20:00,1.99064,1.99131,1.99053,1.99072,39926802.0
2008-06-06 05:25:00,1.99081,1.99104,1.99062,1.99062,32686725.0
2008-06-06 05:30:00,1.99064,1.99133,1.99047,1.99082,25520987.0
2008-06-06 05:35:00,1.99094,1.99102,1.99053,1.99076,43849363.0
2008-06-06 05:40:00,1.99077,1.99077,1.99011,1.99031,42864287.0
2008-06-06 05:45:00,1.99049,1.9913,1.99045,1.9913,29755472.0
2008-06-06 05:50:00,1.99127,1.99134,1.99063,1.9908,50656761.0
2008-06-06 05:55:00,1.99098,1.99126,1.99066,1.9912,30677354.0
2008-06-06 06:00:00,1.99109,1.9912,1.99034,1.99034,40568824.0
2008-06-06 06:05:00,1.9903,1.99111,1.99012,1.99012,84240414.0
2008-06-06 06:10:00,1.99018,1.99147,1.99013,1.99123,29702042.0
2008-06-06 06:15:00,1.99108,1.9914,1.99085,1.99118,69236733.0
2008-06-06 06:20:00,1.99125,1.99153,1.99115,1.99122,38788098.0
2008-06-06 06:25:00,1.99124,1.99127,1.98972,1.99101,14001266.0
2008-06-06 06:30:00,1.99105,1.99162,1.99095,1.99112,30126815.0
2008-06-06 06:35:00,1.99115,1.99189,1.99114,1.99144,48916896.0
2008-06-06 06:40:00,1.99128,1.99166,1.98988,1.99,34392421.0
2008-06-06 06:45:00,1.98992,1.99008,1.98955,1.98987,27368505.0
2008-06-06 06:50:00,1.98989,1.99019,1.9895,1.99013,59306758.0
2008-06-06 06:55:00,1.99,1.99018,1.98966,1.98987,34327680.0
2008-06-06 07:00:00,1.99004,1.99022,1.98916,1.98916,34289505.0
2008-06-06 07:05:00,1.98916,1.98993,1.98916,1.9897,39309791.0
2008-06-06 07:10:00,1.9896,1.98994,1.98797,1.98993,39095447.0
2008-06-06 07:15:00,1.98988,1.99001,1.98959,1.98959,60232771.0
2008-06-06 07:20:00,1.98964,1.98998,1.9894,1.98995,22677947.0
2008-06-06 07:25:00,1.99016,1.99107,1.99006,1.99107,26063683.0
2008-06-06 07:30:00,1.99102,1.99104,1.99031,1.9906,34407217.0
2008-06-06 07:35:00,1.99058,1.99077,1.9903,1.99077,32871935.0
2008-06-06 07:40:00,1.99089,1.99121,1.9905,1.99077,27272154.0
2008-06-06 07:45:00,1.99082,1.99209,1.99082,1.99193,39939440.0
2008-06-06 07:50:00,1.99189,1.99192,1.98958,1.9897,52275302.0
2008-06-06 07:55:00,1.98965,1.99065,1.98907,1.99058,33811033.0
2008-06-06 08:00:00,1.99043,1.99082,1.98999,1.98999,32087574.0
2008-06-06 08:05:00,1.99004,1.99034,1.9896,1.99034,39492682.0
2008-06-06 08:10:00,1.99037,1.99147,1.99034,1.99142,26881031.0
2008-06-06 08:15:00,1.9915,1.99167,1.99075,1.99093,27871643.0
2008-06-06 08:20:00,1.99106,1.99226,1.99106,1.9919,68142106.0
2008-06-06 08:25:00,1.99201,1.99243,1.99129,1.99243,43408964.0
2008-06-06 08:30:00,1.99264,1.99277,1.99196,1.99235,49150665.0
2008-06-06 08:35:00,1.9924,1.99261,1.99211,1.99244,23938588.0
2008-06-06 08:40:00,1.99234,1.99234,1.99101,1.99105,28944616.0
2008-06-06 08:45:00,1.99064,1.99182,1.99061,1.99182,36137666.0
2008-06-06 08:50:00,1.99178,1.99194,1.99108,1.99108,36367685.0
2008-06-06 08:55:00,1.99121,1.99209,1.99075,1.99209,71045331.0
2008-06-06 09:00:00,1.99204,1.99209,1.99155,1.992,52432602.0
2008-06-06 09:05:00,1.99213,1.99312,1.99169,1.99289,31227333.0
2008-06-06 09:10:00,1.99287,1.99287,1.99166,1.99205,74869463.0
2008-06-06 09:15:00,1.99211,1.99232,1.99133,1.99149,86312111.0
2008-06-06 09:20:00,1.99155,1.99282,1.99155,1.99255,30602077.0
2008-06-06 09:25:00,1.99259,1.99268,1.99192,1.99234,57127596.0
2008-06-06 09:30:00,1.99204,1.99237,1.99075,1.99075,46405471.0
2008-06-06 09:35:00,1.99073,1.99123,1.99008,1.99019,62254084.0
2008-06-06 09:40:00,1.99021,1.99021,1.98924,1.98977,33143901.0
2008-06-06 09:45:00,1.98974,1.99183,1.98974,1.99183,83711870.0
2008-06-06 09:50:00,1.99189,1.99204,1.9916,1.99184,44590217.0
2008-06-06 09:55:00,1.99192,1.99205,1.99158,1.99177,29447416.0
2008-06-06 10:00:00,1.99181,1.99181,1.9904,1.99059,85321570.0
2008-06-06 10:05:00,1.99059,1.99066,1.98978,1.99066,53215818.0
2008-06-06 10:10:00,1.99072,1.99105,1.98977,1.98997,33751117.0
2008-06-06 10:15:00,1.98979,1.99117,1.98979,1.99117,54900246.0
2008-06-06 10:20:00,1.99129,1.99249,1.99129,1.99249,62456476.0
2008-06-06 10:25:00,1.99242,1.99242,1.99171,1.99177,63374208.0
2008-06-06 10:30:00,1.99178,1.99178,1.99098,1.99108,57120267.0
2008-06-06 10:35:00,1.99111,1.99116,1.99061,1.99061,27828279.0
2008-06-06 10:40:00,1.99067,1.99067,1.98965,1.98971,52039033.0
2008-06-06 10:45:00,1.98995,1.99025,1.98927,1.99025,39387543.0
2008-06-06 10:50:00,1.99033,1.99099,1.99021,1.99094,43000402.0
2008-06-06 10:55:00,1.99079,1.99106,1.99034,1.99096,80435820.0
2008-06-06 11:00:00,1.99095,1.99116,1.99075,1.99075,57978671.0
2008-06-06 11:05:00,1.99067,1.9907,1.98976,1.99015,76743431.0
2008-06-06 11:10:00,1.99023,1.99071,1.98983,1.99023,30464732.0
2008-06-06 11:15:00,1.99033,1.99043,1.98959,1.98969,47737603.0
2008-06-06 11:20:00,1.98975,1.99011,1.98944,1.98976,67425237.0
2008-06-06 11:25:00,1.98994,1.99026,1.98957,1.99005,29719667.0
2008-06-06 11:30:00,1.99003,1.99041,1.98974,1.98978,53671341.0
2008-06-06 11:35:00,1.9897,1.99133,1.9895,1.99129,34994240.0
2008-06-06 11:40:00,1.99126,1.99172,1.99097,1.99108,55075405.0
2008-06-06 11:45:00,1.99111,1.99111,1.99042,1.99052,104018336.0
2008-06-06 11:50:00,1.99066,1.99091,1.98994,1.99001,43995965.0
2008-06-06 11:55:00,1.98988,1.99086,1.98986,1.99077,45059621.0
2008-06-06 12:00:00,1.99093,1.99125,1.99038,1.99057,36944524.0
2008-06-06 12:05:00,1.99047,1.99082,1.99018,1.99078,27161971.0
2008-06-06 12:10:00,1.99064,1.99136,1.99044,1.9911,46684250.0
2008-06-06 12:15:00,1.99114,1.99126,1.99034,1.99035,47058815.0
2008-06-06 12:20:00,1.99043,1.99076,1.98918,1.99073,34217487.0
2008-06-06 12:25:00,1.99092,1.99204,1.99092,1.99153,38767203.0
2008-06-06 12:30:00,1.99161,1.99221,1.99161,1.99221,37389233.0
2008-06-06 12:35:00,1.99204,1.99386,1.99204,1.99377,46173984.0
2008-06-06 12:40:00,1.99382,1.99459,1.99374,1.99437,57555572.0
2008-06-06 12:45:00,1.99455,1.99576,1.99453,1.99453,27819412.0
2008-06-06 12:50:00,1.99462,1.99563,1.99462,1.99514,22634561.0
2008-06-06 12:55:00,1.99523,1.99583,1.99498,1.99553,36972394.0
2008-06-06 13:00:00,1.99561,1.99695,1.99561,1.99683,51240363.0
2008-06-06 13:05:00,1.99701,1.99855,1.99675,1.99854,28666703.0
2008-06-06 13:10:00,1.99851,1.99851,1.99798,1.99805,30384236.0
2008-06-06 13:15:00,1.99804,1.99827,1.99757,1.99771,41068351.0
2008-06-06 13:20:00,1.99768,1.99768,1.99635,1.99635,51087390.0
2008-06-06 13:25:00,1.99634,1.99634,1.99424,1.99424,36250899.0
2008-06-06 13:30:00,1.99412,1.99472,1.99391,1.99463,75149091.0
2008-06-06 13:35:00,1.99476,1.99487,1.99355,1.99365,65669445.0
2008-06-06 13:40:00,1.99364,1.99364,1.99248,1.99273,57836868.0
2008-06-06 13:45:00,1.99252,1.99302,1.99252,1.99266,39154716.0
2008-06-06 13:50:00,1.9927,1.99343,1.9927,1.99337,27112644.0
2008-06-06 13:55:00,1.99345,1.99484,1.99345,1.99484,28665842.0
2008-06-06 14:00:00,1.99484,1.99506,1.99407,1.99407,21801706.0
2008-06-06 14:05:00,1.99406,1.99409,1.99204,1.99317,30255521.0
2008-06-06 14:10:00,1.99314,1.99504,1.99314,1.99504,40735626.0
2008-06-06 14:15:00,1.99491,1.99551,1.99477,1.99551,217777954.0
2008-06-06 14:20:00,1.99553,1.99642,1.99511,1.99586,73384345.0
2008-06-06 14:25:00,1.99575,1.99575,1.99425,1.99435,53668946.0
2008-06-06 14:30:00,1.99432,1.99554,1.99432,1.99554,41619076.0
2008-06-06 14:35:00,1.99557,1.99691,1.99554,1.99691,68138934.0
2008-06-06 14:40:00,1.99688,1.99824,1.99688,1.99824,38158241.0
2008-06-06 14:45:00,1.99828,1.99978,1.99828,1.99976,38812798.0
2008-06-06 14:50:00,1.99982,2.00062,1.99982,2.00032,26101517.0
2008-06-06 14:55:00,2.00015,2.00015,1.99918,1.99924,93458658.0
2008-06-06 15:00:00,1.99907,1.99907,1.99754,1.99775,30625726.0
2008-06-06 15:05:00,1.9977,1.99791,1.9973,1.99745,69595586.0
2008-06-06 15:10:00,1.99751,1.99835,1.99749,1.99835,44169238.0
2008-06-06 15:15:00,1.99833,1.99833,1.99715,1.99745,36900797.0
2008-06-06 15:20:00,1.99743,1.99836,1.99729,1.9973,13513499.0
2008-06-06 15:25:00,1.99716,1.99721,1.99624,1.99624,59042441.0
2008-06-06 15:30:00,1.99616,1.99675,1.99576,1.99649,49129282.0
2008-06-06 15:35:00,1.9964,1.99733,1.99638,1.99733,46503730.0
2008-06-06 15:40:00,1.99729,1.99789,1.99712,1.99714,60768275.0
2008-06-06 15:45:00,1.99723,1.99817,1.997,1.99744,27607047.0
2008-06-06 15:50:00,1.9974,1.99752,1.99665,1.9972,23782168.0
2008-06-06 15:55:00,1.99727,1.99857,1.99663,1.9985,31075491.0
2008-06-06 16:00:00,1.9988,1.99941,1.99801,1.99801,55816485.0
2008-06-06 16:05:00,1.99827,1.99886,1.99791,1.99801,44966196.0
2008-06-06 16:10:00,1.998,1.99836,1.99745,1.99836,52066486.0
2008-06-06 16:15:00,1.99841,1.99855,1.99693,1.99693,19981640.0
2008-06-06 16:20:00,1.99701,1.99715,1.99645,1.99715,33995450.0
2008-06-06 16:25:00,1.99725,1.99834,1.99723,1.99834,40596467.0
2008-06-06 16:30:00,1.99838,1.99958,1.99802,1.99958,59471066.0
2008-06-06 16:35:00,1.9996,2.00064,1.99921,2.00062,32925604.0
2008-06-06 16:40:00,2.00065,2.00284,2.00056,2.00284,41218646.0
2008-06-06 16:45:00,2.00285,2.00418,2.00285,2.00401,17613729.0
2008-06-06 16:50:00,2.00403,2.00403,2.00276,2.00373,29912480.0
2008-06-06 16:55:00,2.00376,2.00419,2.00346,2.00376,22171014.0
2008-06-06 17:00:00,2.00386,2.00552,2.00386,2.00513,36253722.0
2008-06-06 17:05:00,2.0052,2.00537,2.00428,2.00475,34197236.0
2008-06-06 17:10:00,2.00476,2.00598,2.00472,2.00598,25784179.0
2008-06-06 17:15:00,2.0061,2.00688,2.00603,2.00673,67743732.0
2008-06-06 17:20:00,2.00686,2.00756,2.00623,2.00623,20038823.0
2008-06-06 17:25:00,2.00618,2.00618,2.0047,2.00497,26635859.0
2008-06-06 17:30:00,2.00507,2.00656,2.00489,2.00656,54426880.0
2008-06-06 17:35:00,2.00651,2.00725,2.00626,2.00717,31076244.0
2008-06-06 17:40:00,2.00722,2.00746,2.00653,2.00653,43890568.0
2008-06-06 17:45:00,2.00657,2.00657,2.00538,2.00545,118087606.0
2008-06-06 17:50:00,2.00554,2.00632,2.0054,2.00553,68077077.0
2008-06-06 17:55:00,2.00548,2.00577,2.00497,2.00557,33041957.0
2008-06-06 18:00:00,2.00546,2.00547,2.00492,2.00492,31561283.0
2008-06-06 18:05:00,2.00486,2.00501,2.00287,2.00287,35549735.0
2008-06-06 18:10:00,2.00279,2.00382,2.00245,2.00336,44109939.0
2008-06-06 18:15:00,2.00363,2.00501,2.00352,2.00501,27955013.0
2008-06-06 18:20:00,2.00501,2.00501,2.00402,2.00433,48528586.0
2008-06-06 18:25:00,2.00429,2.00451,2.00392,2.0043,57344683.0
2008-06-06 18:30:00,2.00431,2.0056,2.00431,2.00558,39518018.0
2008-06-06 18:35:00,2.00559,2.00676,2.00559,2.00674,26116738.0
2008-06-06 18:40:00,2.00658,2.00658,2.00554,2.00555,34120966.0
2008-06-06 18:45:00,2.00553,2.00553,2.00427,2.00427,130050508.0
2008-06-06 18:50:00,2.00415,2.00514,2.00403,2.00496,17920707.0
2008-06-06 18:55:00,2.00489,2.00612,2.00451,2.00612,66661641.0
2008-06-06 19:00:00,2.0061,2.0061,2.00486,2.00547,12086129.0
2008-06-06 19:05:00,2.00563,2.00578,2.0054,2.00572,52571969.0
2008-06-06 19:10:00,2.00588,2.00613,2.00504,2.00556,49338303.0
2008-06-06 19:15:00,2.00542,2.00579,2.005,2.00556,29005659.0
2008-06-06 19:20:00,2.00559,2.00571,2.00474,2.00496,74323422.0
2008-06-06 19:25:00,2.00506,2.00549,2.00479,2.0049,30953584.0
2008-06-06 19:30:00,2.00491,2.00581,2.00478,2.00543,51065505.0
2008-06-06 19:35:00,2.00563,2.00624,2.00551,2.00624,28763487.0
2008-06-06 19:40:00,2.00616,2.0062,2.00585,2.00585,41587915.0
2008-06-06 19:45:00,2.00588,2.0065,2.00588,2.00606,30548115.0
2008-06-06 19:50:00,2.00608,2.00677,2.00563,2.00677,42356992.0
2008-06-06 19:55:00,2.00667,2.00702,2.00635,2.00643,49227953.0
2008-06-06 20:00:00,2.00634,2.00684,2.00625,2.00648,51068950.0
2008-06-06 20:05:00,2.00666,2.00732,2.00538,2.00667,16679010.0
2008-06-06 20:10:00,2.00657,2.00745,2.00657,2.00745,45501679.0
2008-06-06 20:15:00,2.00748,2.00811,2.00699,2.00699,34241920.0
2008-06-06 20:20:00,2.0069,2.00768,2.00681,2.00721,27429870.0
2008-06-06 20:25:00,2.00722,2.00772,2.00695,2.00754,34655898.0
2008-06-06 20:30:00,2.00702,2.00746,2.00677,2.00689,35023071.0
2008-06-06 20:35:00,2.00697,2.00715,2.00642,2.00642,30041201.0
2008-06-06 20:40:00,2.00649,2.00684,2.00625,2.00669,23689679.0
2008-06-06 20:45:00,2.0066,2.00738,2.00652,2.00738,35921091.0
2008-06-06 20:50:00,2.00747,2.00801,2.00747,2.00778,69805330.0
2008-06-06 20:55:00,2.00783,2.0084,2.00769,2.00822,34002376.0
2008-06-06 21:00:00,2.00833,2.00864,2.00781,2.00812,49628837.0
2008-06-06 21:05:00,2.00812,2.00812,2.0074,2.0077,36804666.0
2008-06-06 21:10:00,2.00771,2.00771,2.00682,2.00682,37553208.0
2008-06-06 21:15:00,2.00681,2.00704,2.00649,2.00704,40447114.0
2008-06-06 21:20:00,2.00703,2.00704,2.00634,2.00688,37255606.0
2008-06-06 21:25:00,2.00702,2.00737,2.00673,2.00704,41489915.0
2008-06-06 21:30:00,2.00708,2.00744,2.0067,2.0073,27551784.0
2008-06-06 21:35:00,2.00719,2.00735,2.00681,2.00701,55022976.0
2008-06-06 21:40:00,2.00696,2.00762,2.00642,2.00707,52231747.0
2008-06-06 21:45:00,2.00697,2.00716,2.00632,2.00716,86288812.0
2008-06-06 21:50:00,2.00707,2.0072,2.00638,2.0072,40098728.0
2008-06-06 21:55:00,2.00722,2.00759,2.00646,2.00713,34806378.0
2008-06-06 22:00:00,2.00674,2.0075,2.00658,2.00721,24760007.0
2008-06-06 22:05:00,2.00717,2.00717,2.0065,2.00672,31430626.0
2008-06-06 22:10:00,2.00685,2.00764,2.00678,2.00764,50906138.0
2008-06-06 22:15:00,2.0077,2.00783,2.00702,2.00765,28672144.0
2008-06-06 22:20:00,2.0075,2.00774,2.00701,2.00766,35775783.0
2008-06-06 22:25:00,2.0077,2.00836,2.0076,2.00763,31281786.0
2008-06-06 22:30:00,2.00778,2.00779,2.00699,2.00719,33905243.0
2008-06-06 22:35:00,2.00715,2.00733,2.00692,2.00724,44703948.0
2008-06-06 22:40:00,2.00724,2.00786,2.00668,2.00777,29849747.0
2008-06-06 22:45:00,2.00784,2.00793,2.00737,2.00785,22942375.0
2008-06-06 22:50:00,2.00783,2.00858,2.00681,2.00854,33172614.0
2008-06-06 22:55:00,2.0086,2.00885,2.00807,2.0085,32441891.0
2008-06-08 23:00:00,2.00509,2.00634,2.00456,2.00516,72808328.0
2008-06-08 23:05:00,2.00513,2.00613,2.00513,2.00537,27355066.0
2008-06-08 23:10:00,2.00533,2.00533,2.00402,2.00402,22116874.0
2008-06-08 23:15:00,2.00424,2.00479,2.00394,2.00476,29467738.0
2008-06-08 23:20:00,2.00475,2.00583,2.00425,2.00583,27865906.0
2008-06-08 23:25:00,2.00565,2.00568,2.00407,2.00445,18078033.0
2008-06-08 23:30:00,2.00437,2.00568,2.00373,2.00512,36447493.0
2008-06-08 23:35:00,2.00539,2.00623,2.00537,2.00537,85973561.0
2008-06-08 23:40:00,2.00535,2.00611,2.005,2.00514,37229497.0
2008-06-08 23:45:00,2.00526,2.00605,2.00506,2.00605,34039692.0
2008-06-08 23:50:00,2.00617,2.00617,2.00518,2.00597,51944528.0
2008-06-08 23:55:00,2.00596,2.00596,2.00523,2.00566,50126676.0
2008-06-09 00:00:00,2.00583,2.00607,2.00447,2.00528,33640977.0
2008-06-09 00:05:00,2.0053,2.00581,2.00522,2.00563,32466900.0
2008-06-09 00:10:00,2.00537,2.00608,2.00512,2.00594,40934446.0
2008-06-09 00:15:00,2.00582,2.00592,2.0044,2.0052,51253671.0
2008-06-09 00:20:00,2.0052,2.0059,2.00451,2.00503,31277625.0
2008-06-09 00:25:00,2.00507,2.00593,2.00507,2.00527,27387467.0
2008-06-09 00:30:00,2.00522,2.00578,2.00445,2.00445,42809781.0
2008-06-09 00:35:00,2.00438,2.00455,2.00411,2.00454,80634662.0
2008-06-09 00:40:00,2.00447,2.00492,2.00389,2.00446,40577966.0
2008-06-09 00:45:00,2.00458,2.00495,2.00456,2.00489,21988143.0
2008-06-09 00:50:00,2.00491,2.00553,2.00491,2.00528,41054049.0
2008-06-09 00:55:00,2.0052,2.0061,2.00407,2.0061,34761926.0
2008-06-09 01:00:00,2.00616,2.00647,2.00501,2.00517,63233679.0
2008-06-09 01:05:00,2.00512,2.00594,2.00482,2.00575,43941013.0
2008-06-09 01:10:00,2.00572,2.00572,2.00427,2.00439,26015830.0
2008-06-09 01:15:00,2.00439,2.00514,2.00388,2.00505,22505084.0
2008-06-09 01:20:00,2.00508,2.00534,2.00452,2.00534,29276720.0
2008-06-09 01:25:00,2.00555,2.00602,2.00552,2.0056,33538400.0
2008-06-09 01:30:00,2.00549,2.0059,2.00493,2.00517,22066578.0
2008-06-09 01:35:00,2.00524,2.00553,2.0049,2.00509,24700190.0
2008-06-09 01:40:00,2.00512,2.00531,2.00486,2.00486,36662484.0
2008-06-09 01:45:00,2.00474,2.00497,2.00299,2.00299,39582776.0
2008-06-09 01:50:00,2.00443,2.00453,2.00411,2.00417,34984362.0
2008-06-09 01:55:00,2.00411,2.0048,2.00397,2.0048,37473597.0
2008-06-09 02:00:00,2.00466,2.00511,2.00444,2.00485,32913985.0
2008-06-09 02:05:00,2.00484,2.00489,2.00427,2.0048,33990705.0
2008-06-09 02:10:00,2.00335,2.00537,2.00335,2.00376,40950127.0
2008-06-09 02:15:00,2.00376,2.00376,2.00315,2.00332,37653190.0
2008-06-09 02:20:00,2.00335,2.00351,2.00272,2.00281,24664301.0
2008-06-09 02:25:00,2.00273,2.00377,2.00263,2.00349,22007865.0
2008-06-09 02:30:00,2.00367,2.00467,2.00342,2.00463,33218191.0
2008-06-09 02:35:00,2.00461,2.00463,2.00413,2.00442,31431038.0
2008-06-09 02:40:00,2.00441,2.00493,2.00435,2.00452,23043220.0
2008-06-09 02:45:00,2.00444,2.00459,2.00363,2.00401,14310124.0
2008-06-09 02:50:00,2.00408,2.00449,2.00358,2.00425,43420811.0
2008-06-09 02:55:00,2.00426,2.00429,2.00316,2.00332,62765700.0
2008-06-09 03:00:00,2.00348,2.00427,2.00261,2.00281,35645594.0
2008-06-09 03:05:00,2.00276,2.00299,2.00198,2.00298,42533423.0
2008-06-09 03:10:00,2.00304,2.00353,2.00291,2.00332,22495531.0
2008-06-09 03:15:00,2.00334,2.00343,2.00284,2.00335,43321692.0
2008-06-09 03:20:00,2.00349,2.00395,2.00349,2.00376,76024524.0
2008-06-09 03:25:00,2.00375,2.00381,2.00333,2.00381,44566714.0
2008-06-09 03:30:00,2.00377,2.00377,2.00308,2.00348,36789239.0
2008-06-09 03:35:00,2.00355,2.00373,2.00322,2.0037,32142105.0
2008-06-09 03:40:00,2.00379,2.00395,2.00223,2.00395,48463901.0
2008-06-09 03:45:00,2.00393,2.00455,2.00381,2.00427,39774081.0
2008-06-09 03:50:00,2.00437,2.00473,2.00376,2.00473,31473494.0
2008-06-09 03:55:00,2.00493,2.00534,2.00493,2.00533,28965770.0
2008-06-09 04:00:00,2.00533,2.00547,2.00485,2.00494,50866080.0
2008-06-09 04:05:00,2.00488,2.00488,2.00442,2.0047,52730899.0
2008-06-09 04:10:00,2.00465,2.00465,2.00389,2.00401,29808904.0
2008-06-09 04:15:00,2.0039,2.00418,2.00348,2.00368,37119685.0
2008-06-09 04:20:00,2.00369,2.00562,2.00369,2.00485,82670165.0
2008-06-09 04:25:00,2.00474,2.00474,2.00369,2.00373,34026142.0
2008-06-09 04:30:00,2.0038,2.00389,2.00284,2.00284,18527606.0
2008-06-09 04:35:00,2.00298,2.00298,2.00249,2.00297,36819902.0
2008-06-09 04:40:00,2.00302,2.00313,2.00201,2.00246,43887955.0
2008-06-09 04:45:00,2.00222,2.00233,2.00169,2.00184,30822927.0
2008-06-09 04:50:00,2.00194,2.00215,2.00144,2.00144,27352359.0
2008-06-09 04:55:00,2.00146,2.00211,2.00134,2.00161,71128665.0
2008-06-09 05:00:00,2.00166,2.00239,2.00127,2.00217,33397306.0
2008-06-09 05:05:00,2.00208,2.00257,2.00101,2.00179,21367261.0
2008-06-09 05:10:00,2.00186,2.00199,2.00132,2.00155,23198228.0
2008-06-09 05:15:00,2.00161,2.00271,2.00161,2.0023,30126120.0
2008-06-09 05:20:00,2.00239,2.00268,2.00171,2.00183,44252628.0
2008-06-09 05:25:00,2.0019,2.00243,2.0019,2.00243,33975356.0
2008-06-09 05:30:00,2.00253,2.00273,2.00202,2.00232,31468923.0
2008-06-09 05:35:00,2.00231,2.00257,2.002,2.00247,34883981.0
2008-06-09 05:40:00,2.00242,2.00242,2.00169,2.00208,28674442.0
2008-06-09 05:45:00,2.00204,2.00221,2.00171,2.00201,51370773.0
2008-06-09 05:50:00,2.002,2.00269,2.00178,2.00249,32390448.0
2008-06-09 05:55:00,2.00241,2.0028,2.00201,2.00201,25537073.0
2008-06-09 06:00:00,2.00249,2.0026,2.00187,2.00251,34894989.0
2008-06-09 06:05:00,2.00255,2.00272,2.0024,2.00272,41101904.0
2008-06-09 06:10:00,2.00277,2.00298,2.00264,2.00292,80853672.0
2008-06-09 06:15:00,2.00295,2.00351,2.0028,2.00351,51620016.0
2008-06-09 06:20:00,2.00364,2.00379,2.00214,2.00214,54678033.0
2008-06-09 06:25:00,2.00225,2.0024,2.00169,2.00218,28255833.0
2008-06-09 06:30:00,2.00222,2.00279,2.00217,2.00217,39866258.0
2008-06-09 06:35:00,2.0021,2.00288,2.00166,2.00281,38847599.0
2008-06-09 06:40:00,2.00274,2.00323,2.00251,2.00308,40925182.0
2008-06-09 06:45:00,2.00299,2.00349,2.0028,2.00321,37913836.0
2008-06-09 06:50:00,2.00312,2.00322,2.00248,2.00307,35302391.0
2008-06-09 06:55:00,2.00302,2.00302,2.00227,2.0024,47327742.0
2008-06-09 07:00:00,2.00233,2.00245,2.00202,2.00232,29468736.0
2008-06-09 07:05:00,2.00219,2.00219,2.00134,2.00149,66208598.0
2008-06-09 07:10:00,2.00172,2.002,2.00134,2.00134,35574213.0
2008-06-09 07:15:00,2.00134,2.00134,2.00072,2.00097,23099651.0
2008-06-09 07:20:00,2.00101,2.00147,2.00075,2.00147,29628977.0
2008-06-09 07:25:00,2.00149,2.00214,2.00132,2.00137,34643690.0
2008-06-09 07:30:00,2.00166,2.00166,2.00084,2.00084,34341780.0
2008-06-09 07:35:00,2.00079,2.00113,1.99992,2.00092,27841177.0
2008-06-09 07:40:00,2.00098,2.00123,2.00031,2.00103,35596591.0
2008-06-09 07:45:00,2.00105,2.00147,2.00105,2.00134,45267536.0
2008-06-09 07:50:00,2.00141,2.00141,1.99895,2.0006,16396191.0
2008-06-09 07:55:00,2.00076,2.00132,2.00056,2.00111,51949568.0
2008-06-09 08:00:00,2.00125,2.00145,2.00108,2.00118,52065038.0
2008-06-09 08:05:00,2.00122,2.00174,2.00101,2.0016,44576773.0
2008-06-09 08:10:00,2.00155,2.00325,2.00145,2.00311,30003194.0
2008-06-09 08:15:00,2.00314,2.0032,2.00244,2.00259,39538319.0
2008-06-09 08:20:00,2.00268,2.00268,2.00192,2.00226,30342390.0
2008-06-09 08:25:00,2.00212,2.00319,2.00212,2.00283,49054652.0
2008-06-09 08:30:00,2.00272,2.00274,2.00103,2.00103,30635763.0
2008-06-09 08:35:00,2.00087,2.00087,1.99983,2.00035,78148749.0
2008-06-09 08:40:00,2.00029,2.00029,1.99913,1.99954,29641482.0
2008-06-09 08:45:00,1.99949,1.99949,1.99896,1.99937,48391253.0
2008-06-09 08:50:00,1.99932,2.00017,1.99932,2.00008,52327037.0
2008-06-09 08:55:00,2.00004,2.0006,1.99942,2.0006,11678230.0
2008-06-09 09:00:00,2.00059,2.00109,2.00027,2.00106,65680630.0
2008-06-09 09:05:00,2.00109,2.00156,2.00099,2.00142,17560422.0
2008-06-09 09:10:00,2.00136,2.00136,2.00044,2.00127,128528059.0
2008-06-09 09:15:00,2.0013,2.00196,2.0013,2.00182,32217052.0
2008-06-09 09:20:00,2.00188,2.00237,2.00165,2.00237,25222361.0
2008-06-09 09:25:00,2.00243,2.00374,2.00243,2.0035,41163621.0
2008-06-09 09:30:00,2.00342,2.00351,2.00276,2.00287,56140790.0
2008-06-09 09:35:00,2.00293,2.00309,2.00132,2.00196,46577018.0
2008-06-09 09:40:00,2.00198,2.00273,2.00147,2.00273,29209767.0
2008-06-09 09:45:00,2.00248,2.00251,2.00079,2.00079,44206477.0
2008-06-09 09:50:00,2.00076,2.00167,2.00074,2.00143,37290662.0
2008-06-09 09:55:00,2.00143,2.00182,2.00116,2.00143,31273798.0
2008-06-09 10:00:00,2.00161,2.00317,2.00161,2.00269,34304573.0
2008-06-09 10:05:00,2.00249,2.00254,2.0013,2.00153,68510014.0
2008-06-09 10:10:00,2.00157,2.00417,2.00157,2.00413,117465454.0
2008-06-09 10:15:00,2.00417,2.00605,2.00417,2.00605,42516033.0
2008-06-09 10:20:00,2.00604,2.00873,2.006,2.00831,30491284.0
2008-06-09 10:25:00,2.00824,2.00869,2.00785,2.00856,56629830.0
2008-06-09 10:30:00,2.0085,2.01245,2.0085,2.01245,28485821.0
2008-06-09 10:35:00,2.01226,2.01226,2.00897,2.00902,19511558.0
2008-06-09 10:40:00,2.00908,2.01006,2.00899,2.00981,64687153.0
2008-06-09 10:45:00,2.00993,2.01112,2.00985,2.01042,26601104.0
2008-06-09 10:50:00,2.01042,2.01259,2.01026,2.01259,34078914.0
2008-06-09 10:55:00,2.01255,2.01449,2.01255,2.01449,36953511.0
2008-06-09 11:00:00,2.01453,2.01634,2.01453,2.01634,21614661.0
2008-06-09 11:05:00,2.0166,2.01705,2.01626,2.01643,31259932.0
2008-06-09 11:10:00,2.01622,2.01622,2.01512,2.01512,17041194.0
2008-06-09 11:15:00,2.01511,2.01511,2.01367,2.01404,40467832.0
2008-06-09 11:20:00,2.01408,2.01558,2.01389,2.01536,33680693.0
2008-06-09 11:25:00,2.01533,2.01621,2.01497,2.01618,58583862.0
2008-06-09 11:30:00,2.01618,2.01674,2.01596,2.01604,39338206.0
2008-06-09 11:35:00,2.01592,2.01685,2.01581,2.01661,32887040.0
2008-06-09 11:40:00,2.01669,2.01823,2.01669,2.01768,19832433.0
2008-06-09 11:45:00,2.01741,2.01741,2.01606,2.01666,49966625.0
2008-06-09 11:50:00,2.01669,2.01756,2.01669,2.0171,45569733.0
2008-06-09 11:55:00,2.01699,2.01702,2.01534,2.01534,55511963.0
2008-06-09 12:00:00,2.01515,2.01525,2.01324,2.01451,32507604.0
2008-06-09 12:05:00,2.01446,2.01507,2.01422,2.01443,24419310.0
2008-06-09 12:10:00,2.01444,2.01517,2.01443,2.01468,26884729.0
2008-06-09 12:15:00,2.01459,2.01478,2.01427,2.01427,57739376.0
2008-06-09 12:20:00,2.0143,2.01438,2.01397,2.01397,49296843.0
2008-06-09 12:25:00,2.01401,2.01451,2.01391,2.01441,49949570.0
2008-06-09 12:30:00,2.01451,2.01505,2.01413,2.01479,62433699.0
2008-06-09 12:35:00,2.01477,2.01477,2.01404,2.01426,13947495.0
2008-06-09 12:40:00,2.01424,2.01515,2.0139,2.01455,36610500.0
2008-06-09 12:45:00,2.01439,2.01534,2.01428,2.01428,45124463.0
2008-06-09 12:50:00,2.01398,2.01419,2.01364,2.01398,69440372.0
2008-06-09 12:55:00,2.01414,2.01501,2.01414,2.01448,29521149.0
2008-06-09 13:00:00,2.01449,2.01588,2.01435,2.01588,87735774.0
2008-06-09 13:05:00,2.01593,2.01738,2.01582,2.01727,25265818.0
2008-06-09 13:10:00,2.01735,2.01933,2.01735,2.01916,40121270.0
2008-06-09 13:15:00,2.01922,2.02015,2.0192,2.0192,37430811.0
2008-06-09 13:20:00,2.01914,2.01999,2.01854,2.01985,70035466.0
2008-06-09 13:25:00,2.01978,2.01978,2.01902,2.01911,42525917.0
2008-06-09 13:30:00,2.01928,2.01929,2.01855,2.01884,56018048.0
2008-06-09 13:35:00,2.01881,2.01881,2.01753,2.01792,73069724.0
2008-06-09 13:40:00,2.01784,2.01824,2.01763,2.01802,204242275.0
2008-06-09 13:45:00,2.01815,2.01994,2.01815,2.01987,40183191.0
2008-06-09 13:50:00,2.01982,2.01982,2.01814,2.01974,29810771.0
2008-06-09 13:55:00,2.01977,2.02001,2.01927,2.01956,21451756.0
2008-06-09 14:00:00,2.01958,2.02245,2.01958,2.02245,27527767.0
2008-06-09 14:05:00,2.0226,2.0239,2.0226,2.02356,25761758.0
2008-06-09 14:10:00,2.02342,2.02342,2.02195,2.02195,40534603.0
2008-06-09 14:15:00,2.02215,2.02295,2.0221,2.02226,57441854.0
2008-06-09 14:20:00,2.02203,2.0222,2.02115,2.02127,62597255.0
2008-06-09 14:25:00,2.02132,2.02163,2.0204,2.02131,80100945.0
2008-06-09 14:30:00,2.02135,2.02135,2.02032,2.02107,37648975.0
2008-06-09 14:35:00,2.02101,2.02129,2.02019,2.02019,49117194.0
2008-06-09 14:40:00,2.02003,2.02003,2.01872,2.01872,41581940.0
2008-06-09 14:45:00,2.01877,2.02187,2.01868,2.02187,30052168.0
2008-06-09 14:50:00,2.02195,2.02256,2.02161,2.02183,29135431.0
2008-06-09 14:55:00,2.02164,2.02175,2.02099,2.02135,52616284.0
2008-06-09 15:00:00,2.02126,2.0216,2.02078,2.0214,36510026.0
2008-06-09 15:05:00,2.0211,2.0211,2.01921,2.01921,22152006.0
2008-06-09 15:10:00,2.01915,2.01972,2.01834,2.01972,28904681.0
2008-06-09 15:15:00,2.01992,2.02077,2.01989,2.02044,57162333.0
2008-06-09 15:20:00,2.02045,2.02232,2.02045,2.02146,45414503.0
2008-06-09 15:25:00,2.02162,2.02162,2.01966,2.01966,37217276.0
2008-06-09 15:30:00,2.01953,2.01958,2.01826,2.01943,40406348.0
2008-06-09 15:35:00,2.01953,2.01953,2.01794,2.01851,35140705.0
2008-06-09 15:40:00,2.01849,2.02085,2.01844,2.02043,45584927.0
2008-06-09 15:45:00,2.02051,2.02115,2.01986,2.02007,49847059.0
2008-06-09 15:50:00,2.02019,2.02019,2.01942,2.01974,25880903.0
2008-06-09 15:55:00,2.01986,2.02071,2.01925,2.02027,37459060.0
2008-06-09 16:00:00,2.01996,2.02019,2.01935,2.01965,45748911.0
2008-06-09 16:05:00,2.01958,2.01958,2.0178,2.01812,41449197.0
2008-06-09 16:10:00,2.01818,2.0189,2.01785,2.01785,104416044.0
2008-06-09 16:15:00,2.01784,2.0204,2.01784,2.02017,57972488.0
2008-06-09 16:20:00,2.02032,2.02057,2.01935,2.01962,35157155.0
2008-06-09 16:25:00,2.01947,2.01947,2.01756,2.01756,56806320.0
2008-06-09 16:30:00,2.01753,2.01757,2.01587,2.01596,30631473.0
2008-06-09 16:35:00,2.01592,2.01592,2.0144,2.01507,71499202.0
2008-06-09 16:40:00,2.01521,2.01677,2.01512,2.01677,47100365.0
2008-06-09 16:45:00,2.0167,2.0185,2.01645,2.0185,30861109.0
2008-06-09 16:50:00,2.01849,2.02,2.01832,2.0199,79824530.0
2008-06-09 16:55:00,2.01993,2.02101,2.01951,2.02101,58427084.0
2008-06-09 17:00:00,2.0212,2.02154,2.02021,2.02067,75650519.0
2008-06-09 17:05:00,2.02079,2.02172,2.02066,2.02133,42958018.0
2008-06-09 17:10:00,2.02142,2.02163,2.02079,2.02158,39130474.0
2008-06-09 17:15:00,2.02142,2.0224,2.02142,2.0223,50306186.0
2008-06-09 17:20:00,2.02209,2.02228,2.02181,2.02189,27438241.0
2008-06-09 17:25:00,2.02182,2.02273,2.02167,2.02243,60565549.0
2008-06-09 17:30:00,2.02235,2.02237,2.02145,2.02234,64565179.0
2008-06-09 17:35:00,2.0224,2.0224,2.02137,2.02141,60738084.0
2008-06-09 17:40:00,2.02148,2.02194,2.02124,2.02124,55238928.0
2008-06-09 17:45:00,2.02145,2.02145,2.02001,2.02012,33127354.0
2008-06-09 17:50:00,2.02003,2.02018,2.01909,2.01991,56050194.0
2008-06-09 17:55:00,2.01979,2.01979,2.01858,2.01913,84992974.0
2008-06-09 18:00:00,2.01927,2.01942,2.01782,2.0184,28829852.0
2008-06-09 18:05:00,2.01856,2.01909,2.0182,2.0182,45399303.0
2008-06-09 18:10:00,2.01813,2.01842,2.01772,2.01824,83252579.0
2008-06-09 18:15:00,2.01851,2.01879,2.0168,2.01692,33011984.0
2008-06-09 18:20:00,2.01678,2.01711,2.0166,2.01681,60744371.0
2008-06-09 18:25:00,2.01661,2.01661,2.01516,2.01593,44308463.0
2008-06-09 18:30:00,2.01629,2.01705,2.01629,2.01673,57648876.0
2008-06-09 18:35:00,2.01681,2.01715,2.01656,2.01691,28848593.0
2008-06-09 18:40:00,2.0169,2.01722,2.0162,2.0162,83249815.0
2008-06-09 18:45:00,2.01623,2.01662,2.01567,2.01657,77093424.0
2008-06-09 18:50:00,2.01661,2.01675,2.01506,2.01507,29993790.0
2008-06-09 18:55:00,2.01498,2.01555,2.01498,2.01544,51480748.0
2008-06-09 19:00:00,2.01535,2.0157,2.01422,2.0157,71129892.0
2008-06-09 19:05:00,2.01571,2.01581,2.01507,2.01507,34115188.0
2008-06-09 19:10:00,2.01519,2.01548,2.01442,2.01517,36015420.0
2008-06-09 19:15:00,2.01558,2.01617,2.01519,2.01559,28852103.0
2008-06-09 19:20:00,2.01566,2.01667,2.01546,2.01667,24330860.0
2008-06-09 19:25:00,2.01669,2.01697,2.01559,2.01595,46857013.0
2008-06-09 19:30:00,2.01601,2.01629,2.01544,2.01593,42687006.0
2008-06-09 19:35:00,2.01581,2.01605,2.01542,2.01587,65014979.0
2008-06-09 19:40:00,2.01594,2.01615,2.01574,2.01583,27100609.0
2008-06-09 19:45:00,2.01574,2.01642,2.01562,2.01586,26913930.0
2008-06-09 19:50:00,2.01584,2.01624,2.01572,2.01608,37247227.0
2008-06-09 19:55:00,2.01604,2.01689,2.0158,2.01671,33785074.0
2008-06-09 20:00:00,2.0168,2.01718,2.01597,2.01632,34040145.0
2008-06-09 20:05:00,2.01637,2.01729,2.01615,2.01679,51223692.0
2008-06-09 20:10:00,2.01674,2.01829,2.01658,2.01829,37850795.0
2008-06-09 20:15:00,2.01839,2.0196,2.01839,2.01921,26981164.0
2008-06-09 20:20:00,2.01944,2.02002,2.01911,2.01953,33848244.0
2008-06-09 20:25:00,2.01948,2.01958,2.01875,2.01923,34417042.0
2008-06-09 20:30:00,2.0193,2.01981,2.01901,2.01957,24232758.0
2008-06-09 20:35:00,2.01948,2.0197,2.01926,2.01953,22041996.0
2008-06-09 20:40:00,2.01953,2.02012,2.01939,2.01976,61071762.0
2008-06-09 20:45:00,2.01973,2.02022,2.01858,2.01985,40835906.0
2008-06-09 20:50:00,2.01992,2.01995,2.0193,2.01951,40173266.0
2008-06-09 20:55:00,2.01962,2.01978,2.01923,2.01957,34234362.0
2008-06-09 21:00:00,2.01934,2.0195,2.01779,2.01857,34875795.0
2008-06-09 21:05:00,2.01878,2.01906,2.01802,2.01802,56061355.0
2008-06-09 21:10:00,2.0179,2.01876,2.01763,2.01844,27972604.0
2008-06-09 21:15:00,2.01841,2.01841,2.01637,2.01638,34859897.0
2008-06-09 21:20:00,2.01631,2.01745,2.01599,2.01697,50992234.0
2008-06-09 21:25:00,2.01693,2.01697,2.01613,2.01613,29234359.0
2008-06-09 21:30:00,2.01624,2.01679,2.01468,2.01656,19376858.0
2008-06-09 21:35:00,2.01646,2.01673,2.01634,2.01672,39854802.0
2008-06-09 21:40:00,2.01666,2.01666,2.01545,2.0155,66588200.0
2008-06-09 21:45:00,2.01557,2.01598,2.01537,2.01559,28982433.0
2008-06-09 21:50:00,2.01561,2.01561,2.01484,2.01533,79122320.0
2008-06-09 21:55:00,2.01547,2.01583,2.01498,2.01506,40600372.0
2008-06-09 22:00:00,2.01507,2.01548,2.0149,2.01541,30513054.0
2008-06-09 22:05:00,2.01548,2.01739,2.01548,2.01739,49828283.0
2008-06-09 22:10:00,2.01736,2.01736,2.01634,2.01688,28660978.0
2008-06-09 22:15:00,2.01694,2.01808,2.01694,2.01781,39414242.0
2008-06-09 22:20:00,2.01765,2.0185,2.01737,2.0185,44369801.0
2008-06-09 22:25:00,2.01849,2.01926,2.01846,2.01913,30571033.0
2008-06-09 22:30:00,2.01918,2.01955,2.01875,2.01938,32969395.0
2008-06-09 22:35:00,2.01946,2.01953,2.01913,2.01934,38604738.0
2008-06-09 22:40:00,2.0194,2.02049,2.01909,2.02049,33477868.0
2008-06-09 22:45:00,2.02053,2.02074,2.0201,2.0201,36297006.0
2008-06-09 22:50:00,2.02007,2.02083,2.01986,2.02063,41761625.0
2008-06-09 22:55:00,2.02058,2.02058,2.01996,2.02037,34658980.0
2008-06-09 23:00:00,2.02029,2.02029,2.01903,2.0192,32182749.0
2008-06-09 23:05:00,2.01936,2.02039,2.01915,2.02021,35129467.0
2008-06-09 23:10:00,2.01865,2.02036,2.01865,2.01956,40312430.0
2008-06-09 23:15:00,2.01965,2.02058,2.01957,2.0205,32678966.0
2008-06-09 23:20:00,2.02055,2.0212,2.02052,2.0207,22207528.0
2008-06-09 23:25:00,2.02059,2.02063,2.01994,2.02011,21798817.0
2008-06-09 23:30:00,2.02017,2.02017,2.0196,2.01999,29939139.0
2008-06-09 23:35:00,2.0199,2.02025,2.01972,2.01989,28208639.0
2008-06-09 23:40:00,2.01976,2.01993,2.01896,2.01911,23412259.0
2008-06-09 23:45:00,2.01913,2.02009,2.01908,2.01999,46003384.0
2008-06-09 23:50:00,2.02,2.02003,2.01846,2.01846,41507359.0
2008-06-09 23:55:00,2.01836,2.01843,2.01733,2.01743,73103997.0
2008-06-10 00:00:00,2.01731,2.0176,2.01605,2.01676,34016824.0
2008-06-10 00:05:00,2.01682,2.01714,2.01672,2.01678,31269720.0
2008-06-10 00:10:00,2.01682,2.01765,2.0167,2.01765,21918897.0
2008-06-10 00:15:00,2.01771,2.01802,2.0171,2.0176,31301673.0
2008-06-10 00:20:00,2.01762,2.01762,2.01621,2.0165,74645006.0
2008-06-10 00:25:00,2.01657,2.017,2.01644,2.01658,63666904.0
2008-06-10 00:30:00,2.01665,2.01743,2.01656,2.01671,39413784.0
2008-06-10 00:35:00,2.01689,2.01741,2.0166,2.01738,47168467.0
2008-06-10 00:40:00,2.01745,2.01745,2.01596,2.01736,24737553.0
2008-06-10 00:45:00,2.01732,2.01772,2.01706,2.01772,41046656.0
2008-06-10 00:50:00,2.01783,2.01783,2.01698,2.01731,60001398.0
2008-06-10 00:55:00,2.01738,2.01756,2.01709,2.01749,28483897.0
2008-06-10 01:00:00,2.01757,2.019,2.01751,2.0187,43621872.0
2008-06-10 01:05:00,2.0188,2.01904,2.01832,2.01904,56602726.0
2008-06-10 01:10:00,2.01906,2.01929,2.01879,2.01916,30173614.0
2008-06-10 01:15:00,2.01915,2.01918,2.01859,2.01876,32298255.0
2008-06-10 01:20:00,2.01884,2.01905,2.01737,2.01816,103920166.0
2008-06-10 01:25:00,2.01812,2.01812,2.01729,2.01752,34972173.0
2008-06-10 01:30:00,2.01772,2.01834,2.01736,2.01753,22402804.0
2008-06-10 01:35:00,2.0178,2.0184,2.01748,2.01819,28397943.0
2008-06-10 01:40:00,2.0182,2.01852,2.01779,2.01841,44330515.0
2008-06-10 01:45:00,2.01833,2.01856,2.01746,2.01779,25007532.0
2008-06-10 01:50:00,2.01802,2.01846,2.01778,2.01781,32428308.0
2008-06-10 01:55:00,2.01779,2.01809,2.01678,2.01707,57115163.0
2008-06-10 02:00:00,2.01692,2.01695,2.01655,2.01659,59373853.0
2008-06-10 02:05:00,2.0166,2.01683,2.01637,2.0166,31446291.0
2008-06-10 02:10:00,2.01673,2.0176,2.01669,2.01705,23715196.0
2008-06-10 02:15:00,2.01679,2.01709,2.01541,2.01709,43661397.0
2008-06-10 02:20:00,2.01715,2.01777,2.01659,2.01773,29784564.0
2008-06-10 02:25:00,2.01744,2.01959,2.01708,2.01956,21935836.0
2008-06-10 02:30:00,2.01958,2.01961,2.01814,2.01858,34065858.0
2008-06-10 02:35:00,2.01881,2.01905,2.01805,2.01878,98582729.0
2008-06-10 02:40:00,2.01869,2.01869,2.01747,2.01753,32861982.0
2008-06-10 02:45:00,2.01764,2.01835,2.01748,2.01815,30003255.0
2008-06-10 02:50:00,2.01813,2.01856,2.01752,2.01856,59575840.0
2008-06-10 02:55:00,2.01871,2.01982,2.01871,2.0194,45401255.0
2008-06-10 03:00:00,2.01956,2.01977,2.0192,2.01941,29629649.0
2008-06-10 03:05:00,2.01939,2.02005,2.01914,2.02005,58810321.0
2008-06-10 03:10:00,2.01991,2.02011,2.01959,2.0199,41454026.0
2008-06-10 03:15:00,2.02,2.02041,2.01855,2.01948,23513332.0
2008-06-10 03:20:00,2.01932,2.01932,2.01862,2.01888,44573203.0
2008-06-10 03:25:00,2.01885,2.01977,2.01865,2.01957,40080304.0
2008-06-10 03:30:00,2.01963,2.02032,2.01955,2.01955,67249090.0
2008-06-10 03:35:00,2.01946,2.01946,2.01847,2.01854,74617306.0
2008-06-10 03:40:00,2.01841,2.0189,2.01841,2.01864,27860492.0
2008-06-10 03:45:00,2.0186,2.01887,2.01834,2.01887,23159193.0
2008-06-10 03:50:00,2.01892,2.0194,2.01883,2.01912,30305604.0
2008-06-10 03:55:00,2.01896,2.01921,2.01758,2.01921,34927105.0
2008-06-10 04:00:00,2.01921,2.01933,2.01856,2.01873,69107207.0
2008-06-10 04:05:00,2.01876,2.01892,2.018,2.01883,42252181.0
2008-06-10 04:10:00,2.01884,2.0191,2.01874,2.01897,46518890.0
2008-06-10 04:15:00,2.0189,2.01897,2.01824,2.01854,23442053.0
2008-06-10 04:20:00,2.01848,2.01848,2.01767,2.01767,29056568.0
2008-06-10 04:25:00,2.01765,2.01795,2.01721,2.01749,32048624.0
2008-06-10 04:30:00,2.0174,2.01765,2.01661,2.01671,22240864.0
2008-06-10 04:35:00,2.01678,2.01692,2.01624,2.01673,22820149.0
2008-06-10 04:40:00,2.0169,2.01733,2.01671,2.01713,32473088.0
2008-06-10 04:45:00,2.01705,2.01746,2.01593,2.01593,40869330.0
2008-06-10 04:50:00,2.01751,2.01785,2.0174,2.01784,36564709.0
2008-06-10 04:55:00,2.01778,2.01778,2.01728,2.01742,31744237.0
2008-06-10 05:00:00,2.01739,2.01742,2.01522,2.01545,32774597.0
2008-06-10 05:05:00,2.01553,2.0159,2.01544,2.01587,41152157.0
2008-06-10 05:10:00,2.01572,2.01633,2.01543,2.01588,36588328.0
2008-06-10 05:15:00,2.01589,2.01629,2.01554,2.01587,32327490.0
2008-06-10 05:20:00,2.01578,2.01625,2.01543,2.01606,39172724.0
2008-06-10 05:25:00,2.01597,2.01634,2.01567,2.01634,34399736.0
2008-06-10 05:30:00,2.01633,2.01723,2.01632,2.01688,29080559.0
2008-06-10 05:35:00,2.0169,2.01691,2.0163,2.01665,44133284.0
2008-06-10 05:40:00,2.01678,2.01694,2.01661,2.01668,37620327.0
2008-06-10 05:45:00,2.01681,2.01708,2.0166,2.01672,28509200.0
2008-06-10 05:50:00,2.01674,2.01698,2.0154,2.01545,50686865.0
2008-06-10 05:55:00,2.01556,2.01591,2.01527,2.01579,29416957.0
2008-06-10 06:00:00,2.01575,2.01593,2.01525,2.01593,40183404.0
2008-06-10 06:05:00,2.0158,2.01599,2.0154,2.01563,78010913.0
2008-06-10 06:10:00,2.01572,2.01573,2.01509,2.01554,28021857.0
2008-06-10 06:15:00,2.01547,2.016,2.01534,2.016,64083640.0
2008-06-10 06:20:00,2.01604,2.01633,2.01557,2.01579,41012243.0
2008-06-10 06:25:00,2.01579,2.01579,2.01415,2.01532,19334367.0
2008-06-10 06:30:00,2.0154,2.01546,2.01519,2.01539,29393404.0
2008-06-10 06:35:00,2.0154,2.01542,2.01472,2.015,48990538.0
2008-06-10 06:40:00,2.01497,2.01504,2.0144,2.01499,35216500.0
2008-06-10 06:45:00,2.01487,2.0151,2.01425,2.01494,27782350.0
2008-06-10 06:50:00,2.01502,2.01549,2.01464,2.0151,55943860.0
2008-06-10 06:55:00,2.01508,2.01587,2.0149,2.01565,36721826.0
2008-06-10 07:00:00,2.01573,2.01584,2.01525,2.01584,33302143.0
2008-06-10 07:05:00,2.01583,2.01602,2.01518,2.01591,39174245.0
2008-06-10 07:10:00,2.01608,2.01646,2.01469,2.01604,40532078.0
2008-06-10 07:15:00,2.01603,2.01603,2.01522,2.01595,59302755.0
2008-06-10 07:20:00,2.01602,2.01604,2.01464,2.01519,22339653.0
2008-06-10 07:25:00,2.01533,2.01592,2.01521,2.01565,23569422.0
2008-06-10 07:30:00,2.01548,2.01659,2.01542,2.01612,33227031.0
2008-06-10 07:35:00,2.01598,2.01658,2.01598,2.01649,33979646.0
2008-06-10 07:40:00,2.01643,2.01724,2.01589,2.01716,27347683.0
2008-06-10 07:45:00,2.01722,2.01745,2.01645,2.01652,37764631.0
2008-06-10 07:50:00,2.01644,2.0171,2.01619,2.0171,51385127.0
2008-06-10 07:55:00,2.01712,2.01728,2.01627,2.01648,35036070.0
2008-06-10 08:00:00,2.01613,2.01615,2.01501,2.01583,32597635.0
2008-06-10 08:05:00,2.01595,2.01663,2.01421,2.01466,35532244.0
2008-06-10 08:10:00,2.0148,2.01501,2.01426,2.01426,25811781.0
2008-06-10 08:15:00,2.01439,2.01485,2.01416,2.01485,27674383.0
2008-06-10 08:20:00,2.01505,2.016,2.01505,2.01561,67512897.0
2008-06-10 08:25:00,2.0157,2.01734,2.01524,2.01701,42726445.0
2008-06-10 08:30:00,2.01684,2.01684,2.0162,2.01623,47250685.0
2008-06-10 08:35:00,2.01628,2.01664,2.01595,2.01654,24326206.0
2008-06-10 08:40:00,2.01642,2.01642,2.01534,2.01542,27701587.0
2008-06-10 08:45:00,2.0149,2.01596,2.01473,2.01596,36440300.0
2008-06-10 08:50:00,2.01592,2.01751,2.01592,2.01712,34707023.0
2008-06-10 08:55:00,2.01697,2.01697,2.01609,2.0165,69019199.0
2008-06-10 09:00:00,2.01649,2.01731,2.0159,2.01615,52279251.0
2008-06-10 09:05:00,2.01623,2.01623,2.01471,2.01515,29265894.0
2008-06-10 09:10:00,2.01507,2.01507,2.01395,2.014,73203832.0
2008-06-10 09:15:00,2.01395,2.01555,2.01387,2.01529,85379577.0
2008-06-10 09:20:00,2.01517,2.01517,2.01311,2.01311,30272115.0
2008-06-10 09:25:00,2.01309,2.01344,2.01277,2.01289,61005541.0
2008-06-10 09:30:00,2.01257,2.01271,2.01159,2.01169,43437427.0
2008-06-10 09:35:00,2.01177,2.01341,2.01083,2.01341,58644077.0
2008-06-10 09:40:00,2.01341,2.01341,2.01247,2.01247,33118249.0
2008-06-10 09:45:00,2.01227,2.01317,2.01157,2.01195,82731634.0
2008-06-10 09:50:00,2.01207,2.01472,2.01207,2.01472,43899556.0
2008-06-10 09:55:00,2.01491,2.0161,2.01491,2.01591,28566607.0
2008-06-10 10:00:00,2.01617,2.01682,2.01612,2.01682,88028958.0
2008-06-10 10:05:00,2.01684,2.01713,2.01539,2.01544,56426113.0
2008-06-10 10:10:00,2.01562,2.016,2.01506,2.01594,32867597.0
2008-06-10 10:15:00,2.01591,2.01705,2.01591,2.01605,55018018.0
2008-06-10 10:20:00,2.01587,2.01698,2.01567,2.01698,60328808.0
2008-06-10 10:25:00,2.01679,2.01808,2.01636,2.01808,65751930.0
2008-06-10 10:30:00,2.01832,2.01957,2.01832,2.01857,59058131.0
2008-06-10 10:35:00,2.01837,2.01837,2.01706,2.01714,26913958.0
2008-06-10 10:40:00,2.01736,2.01753,2.01624,2.01641,48773766.0
2008-06-10 10:45:00,2.01657,2.01742,2.01645,2.01733,39679915.0
2008-06-10 10:50:00,2.01724,2.01724,2.01422,2.01439,43606782.0
2008-06-10 10:55:00,2.01439,2.01562,2.01439,2.01562,78887885.0
2008-06-10 11:00:00,2.0158,2.01805,2.0156,2.01805,57739263.0
2008-06-10 11:05:00,2.01824,2.01931,2.01711,2.01711,77210493.0
2008-06-10 11:10:00,2.01712,2.01712,2.01618,2.01643,30992876.0
2008-06-10 11:15:00,2.01648,2.01809,2.01631,2.01777,47489358.0
2008-06-10 11:20:00,2.01762,2.01775,2.01611,2.01669,71497697.0
2008-06-10 11:25:00,2.01669,2.01676,2.01567,2.01567,30865564.0
2008-06-10 11:30:00,2.01569,2.01741,2.01569,2.01644,55173847.0
2008-06-10 11:35:00,2.01619,2.01724,2.01565,2.01724,34977709.0
2008-06-10 11:40:00,2.01723,2.0184,2.01723,2.01764,56029951.0
2008-06-10 11:45:00,2.01747,2.01747,2.01604,2.01609,101718747.0
2008-06-10 11:50:00,2.01612,2.01629,2.01527,2.01629,43664212.0
2008-06-10 11:55:00,2.01621,2.01795,2.01621,2.01788,43938056.0
2008-06-10 12:00:00,2.01809,2.01916,2.0179,2.01894,35505511.0
2008-06-10 12:05:00,2.01884,2.0192,2.01816,2.0192,26157025.0
2008-06-10 12:10:00,2.01904,2.01904,2.01716,2.0181,50895000.0
2008-06-10 12:15:00,2.0182,2.01926,2.0182,2.01862,45688636.0
2008-06-10 12:20:00,2.0186,2.0186,2.01573,2.01719,35578897.0
2008-06-10 12:25:00,2.01724,2.01842,2.01724,2.01826,38618272.0
2008-06-10 12:30:00,2.01832,2.01833,2.01724,2.01724,37794259.0
2008-06-10 12:35:00,2.01694,2.01706,2.01642,2.0166,44189700.0
2008-06-10 12:40:00,2.01662,2.01723,2.01617,2.01618,58859013.0
2008-06-10 12:45:00,2.0161,2.0161,2.0149,2.01546,29271876.0
2008-06-10 12:50:00,2.01541,2.0156,2.01461,2.01527,22069781.0
2008-06-10 12:55:00,2.01527,2.01547,2.01437,2.0154,36470155.0
2008-06-10 13:00:00,2.01554,2.01584,2.01365,2.01365,49690135.0
2008-06-10 13:05:00,2.01369,2.01369,2.01293,2.01329,30594686.0
2008-06-10 13:10:00,2.0134,2.01384,2.01317,2.0138,28479259.0
2008-06-10 13:15:00,2.01374,2.01443,2.01354,2.01411,39481980.0
2008-06-10 13:20:00,2.01396,2.01396,2.01295,2.01295,48292590.0
2008-06-10 13:25:00,2.01295,2.01337,2.01255,2.01317,38167537.0
2008-06-10 13:30:00,2.01294,2.01335,2.01263,2.01282,76283109.0
2008-06-10 13:35:00,2.01283,2.01338,2.01283,2.01297,62911451.0
2008-06-10 13:40:00,2.01285,2.01285,2.01169,2.01231,55546373.0
2008-06-10 13:45:00,2.01215,2.01298,2.01215,2.01292,39989750.0
2008-06-10 13:50:00,2.01304,2.01344,2.01244,2.01263,27300324.0
2008-06-10 13:55:00,2.01262,2.01377,2.01262,2.01377,29414116.0
2008-06-10 14:00:00,2.01376,2.01429,2.01376,2.01419,21831176.0
2008-06-10 14:05:00,2.01427,2.01439,2.01221,2.01412,30457073.0
2008-06-10 14:10:00,2.01418,2.01445,2.01355,2.01369,38868264.0
2008-06-10 14:15:00,2.01359,2.01449,2.01342,2.01441,208922535.0
2008-06-10 14:20:00,2.01457,2.01494,2.01307,2.01307,73616274.0
2008-06-10 14:25:00,2.01301,2.0133,2.01247,2.013,55811263.0
2008-06-10 14:30:00,2.01305,2.01334,2.01196,2.01314,41130430.0
2008-06-10 14:35:00,2.0134,2.01513,2.0134,2.01513,69935013.0
2008-06-10 14:40:00,2.01518,2.01593,2.01471,2.01593,38882115.0
2008-06-10 14:45:00,2.01615,2.0173,2.01615,2.0173,41128569.0
2008-06-10 14:50:00,2.01734,2.01741,2.01622,2.01622,25953838.0
2008-06-10 14:55:00,2.01617,2.01679,2.01543,2.01679,83989242.0
2008-06-10 15:00:00,2.01675,2.0172,2.01357,2.01357,28698020.0
2008-06-10 15:05:00,2.01343,2.01347,2.00927,2.00927,69080934.0
2008-06-10 15:10:00,2.0092,2.0092,2.00505,2.00505,46023711.0
2008-06-10 15:15:00,2.00498,2.00498,2.00097,2.00109,37075361.0
2008-06-10 15:20:00,2.00089,2.00089,1.99723,1.99723,13684071.0
2008-06-10 15:25:00,1.99702,1.99702,1.99379,1.99433,62679075.0
2008-06-10 15:30:00,1.9944,1.99505,1.9935,1.99393,50921171.0
2008-06-10 15:35:00,1.99377,1.99391,1.99281,1.99319,50797921.0
2008-06-10 15:40:00,1.99324,1.99444,1.99314,1.99444,58053630.0
2008-06-10 15:45:00,1.99443,1.99478,1.99364,1.99364,26784851.0
2008-06-10 15:50:00,1.99361,1.99373,1.99251,1.99299,24062849.0
2008-06-10 15:55:00,1.99306,1.99452,1.9927,1.99449,31909017.0
2008-06-10 16:00:00,1.99471,1.99669,1.99471,1.9962,60364209.0
2008-06-10 16:05:00,1.99594,1.99648,1.99481,1.99648,43780606.0
2008-06-10 16:10:00,1.99648,1.99745,1.9961,1.99632,47952411.0
2008-06-10 16:15:00,1.99631,1.99634,1.99478,1.9958,19168865.0
2008-06-10 16:20:00,1.99594,1.996,1.99501,1.99535,33828908.0
2008-06-10 16:25:00,1.99534,1.99534,1.99439,1.99453,38118919.0
2008-06-10 16:30:00,1.99461,1.99565,1.99417,1.99565,58292510.0
2008-06-10 16:35:00,1.99591,1.99611,1.99461,1.99472,31935749.0
2008-06-10 16:40:00,1.99465,1.99488,1.99387,1.99387,39915429.0
2008-06-10 16:45:00,1.99381,1.99381,1.99214,1.99221,15968719.0
2008-06-10 16:50:00,1.99231,1.99466,1.99212,1.99466,31506864.0
2008-06-10 16:55:00,1.99487,1.99619,1.99389,1.99389,20947601.0
2008-06-10 17:00:00,1.99372,1.99553,1.99363,1.99485,36088052.0
2008-06-10 17:05:00,1.99503,1.99637,1.99479,1.99587,35762159.0
2008-06-10 17:10:00,1.99579,1.99579,1.99484,1.99484,27280835.0
2008-06-10 17:15:00,1.99487,1.99742,1.99481,1.99714,65320891.0
2008-06-10 17:20:00,1.99714,1.99753,1.99678,1.99753,20520124.0
2008-06-10 17:25:00,1.99755,1.99967,1.99752,1.99967,27369391.0
2008-06-10 17:30:00,2.00002,2.00028,1.99865,1.99891,57007668.0
2008-06-10 17:35:00,1.99896,2.00143,1.99896,2.00088,31333361.0
2008-06-10 17:40:00,2.00105,2.00168,2.00071,2.00071,41173633.0
2008-06-10 17:45:00,2.00076,2.00171,2.00031,2.00171,113730246.0
2008-06-10 17:50:00,2.00183,2.00214,2.00116,2.00116,70090395.0
2008-06-10 17:55:00,2.0011,2.00165,2.00084,2.00084,34911854.0
2008-06-10 18:00:00,2.00075,2.00102,2.0001,2.00026,32270173.0
2008-06-10 18:05:00,2.0002,2.00128,2.0002,2.00128,36427181.0
2008-06-10 18:10:00,2.00118,2.00161,2.00026,2.00161,43796070.0
2008-06-10 18:15:00,2.00187,2.00193,2.00103,2.00154,29377177.0
2008-06-10 18:20:00,2.00175,2.00229,2.00132,2.00142,48114343.0
2008-06-10 18:25:00,2.00122,2.00122,1.9998,1.9998,55746677.0
2008-06-10 18:30:00,1.99985,2.00027,1.99964,1.99982,42590545.0
2008-06-10 18:35:00,1.99991,2.00011,1.99965,1.99987,24427770.0
2008-06-10 18:40:00,1.9999,2.00007,1.9997,1.99999,31356750.0
2008-06-10 18:45:00,2.00003,2.00012,1.99888,1.99888,119663200.0
2008-06-10 18:50:00,1.9989,1.99966,1.9989,1.99966,17634337.0
2008-06-10 18:55:00,1.9996,1.9996,1.99839,1.99869,62130846.0
2008-06-10 19:00:00,1.99867,1.99879,1.99811,1.99838,12406588.0
2008-06-10 19:05:00,1.9985,1.99865,1.99802,1.99802,52689717.0
2008-06-10 19:10:00,1.9979,1.99812,1.99725,1.99774,48880706.0
2008-06-10 19:15:00,1.99782,1.99917,1.9978,1.9981,29688693.0
2008-06-10 19:20:00,1.99802,1.99837,1.99769,1.99827,76198085.0
2008-06-10 19:25:00,1.99836,1.99836,1.99746,1.99787,30872005.0
2008-06-10 19:30:00,1.99781,1.99781,1.99667,1.99667,49701798.0
2008-06-10 19:35:00,1.99675,1.99719,1.99665,1.99719,29998233.0
2008-06-10 19:40:00,1.99714,1.99766,1.99698,1.99739,38109972.0
2008-06-10 19:45:00,1.99735,1.99753,1.99687,1.9974,30093341.0
2008-06-10 19:50:00,1.99736,1.99736,1.99636,1.99673,45519062.0
2008-06-10 19:55:00,1.99669,1.99728,1.9966,1.99721,49884531.0
2008-06-10 20:00:00,1.99704,1.99713,1.99652,1.99676,54121106.0
2008-06-10 20:05:00,1.99681,1.99712,1.99524,1.9968,15803712.0
2008-06-10 20:10:00,1.99683,1.99862,1.99677,1.998,45834781.0
2008-06-10 20:15:00,1.99804,1.99852,1.99756,1.99852,35842081.0
2008-06-10 20:20:00,1.99856,1.99914,1.9981,1.9981,28045437.0
2008-06-10 20:25:00,1.99807,1.99945,1.99802,1.99934,33505930.0
2008-06-10 20:30:00,1.99882,1.99973,1.99882,1.99901,33996859.0
2008-06-10 20:35:00,1.99905,1.99944,1.99904,1.99907,29155456.0
2008-06-10 20:40:00,1.999,1.999,1.9983,1.99868,23369964.0
2008-06-10 20:45:00,1.9987,1.99932,1.99841,1.99854,35186273.0
2008-06-10 20:50:00,1.9985,1.99857,1.99759,1.99824,64728134.0
2008-06-10 20:55:00,1.99821,1.99821,1.99607,1.99618,28862394.0
2008-06-10 21:00:00,1.99626,1.99674,1.99612,1.99672,43778859.0
2008-06-10 21:05:00,1.99669,1.99711,1.99658,1.99704,33947245.0
2008-06-10 21:10:00,1.99716,1.9979,1.99715,1.99782,38334462.0
2008-06-10 21:15:00,1.9979,1.999,1.9979,1.99869,39977802.0
2008-06-10 21:20:00,1.99872,1.99913,1.99815,1.99833,37218590.0
2008-06-10 21:25:00,1.99826,1.9983,1.9975,1.9983,38958436.0
2008-06-10 21:30:00,1.99832,1.99832,1.99771,1.99788,28789765.0
2008-06-10 21:35:00,1.9978,1.99818,1.99751,1.99766,52673641.0
2008-06-10 21:40:00,1.99762,1.9981,1.99694,1.99772,53666272.0
2008-06-10 21:45:00,1.99761,1.99815,1.99753,1.99799,81457716.0
2008-06-10 21:50:00,1.99806,1.99813,1.99751,1.99756,41093898.0
2008-06-10 21:55:00,1.99753,1.99777,1.99746,1.99777,34812315.0
2008-06-10 22:00:00,1.99729,1.99794,1.99665,1.99693,26342375.0
2008-06-10 22:05:00,1.9969,1.99752,1.9969,1.9975,33727292.0
2008-06-10 22:10:00,1.99754,1.99801,1.99733,1.99799,52771001.0
2008-06-10 22:15:00,1.998,1.99865,1.99786,1.99856,30800147.0
2008-06-10 22:20:00,1.99863,1.99903,1.99827,1.99873,34114713.0
2008-06-10 22:25:00,1.99871,1.99907,1.99855,1.99897,30935317.0
2008-06-10 22:30:00,1.99902,1.99958,1.99872,1.99919,33175711.0
2008-06-10 22:35:00,1.99913,1.99932,1.99894,1.99912,44240640.0
2008-06-10 22:40:00,1.99911,1.99911,1.99809,1.99809,31613578.0
2008-06-10 22:45:00,1.99797,1.99797,1.9975,1.99793,22377535.0
2008-06-10 22:50:00,1.99799,1.99836,1.99655,1.9972,31630267.0
2008-06-10 22:55:00,1.99712,1.99745,1.9967,1.9967,33721257.0
2008-06-10 23:00:00,1.99642,1.99705,1.9963,1.99687,68129668.0
2008-06-10 23:05:00,1.99684,1.99719,1.99642,1.99688,27710180.0
2008-06-10 23:10:00,1.99703,1.99705,1.99658,1.99664,30355145.0
2008-06-10 23:15:00,1.99666,1.99688,1.996,1.99627,41584738.0
2008-06-10 23:20:00,1.99635,1.99699,1.996,1.99638,34872324.0
2008-06-10 23:25:00,1.99611,1.99635,1.9958,1.99581,18465106.0
2008-06-10 23:30:00,1.99584,1.99627,1.99584,1.99597,35644945.0
2008-06-10 23:35:00,1.99598,1.99615,1.99541,1.99555,89344459.0
2008-06-10 23:40:00,1.99564,1.99598,1.99547,1.99578,36952384.0
2008-06-10 23:45:00,1.99567,1.99567,1.9951,1.99561,27170888.0
2008-06-10 23:50:00,1.99569,1.99569,1.99482,1.99516,52567215.0
2008-06-10 23:55:00,1.9951,1.99517,1.99477,1.99505,51164092.0
2008-06-11 00:00:00,1.99513,1.99526,1.99482,1.99514,24544162.0
2008-06-11 00:05:00,1.99525,1.99555,1.99517,1.99553,31787316.0
2008-06-11 00:10:00,1.99547,1.99593,1.99532,1.99567,40066663.0
2008-06-11 00:15:00,1.99558,1.99586,1.99427,1.99544,40183161.0
2008-06-11 00:20:00,1.99538,1.99596,1.99506,1.99596,31868436.0
2008-06-11 00:25:00,1.996,1.99641,1.99598,1.99629,37799522.0
2008-06-11 00:30:00,1.9963,1.99646,1.99605,1.9962,36140870.0
2008-06-11 00:35:00,1.99613,1.99749,1.99599,1.99749,72270139.0
2008-06-11 00:40:00,1.99742,1.99758,1.99639,1.99692,43868625.0
2008-06-11 00:45:00,1.99682,1.99682,1.99579,1.99655,21845766.0
2008-06-11 00:50:00,1.99667,1.99667,1.99594,1.99628,43812509.0
2008-06-11 00:55:00,1.99624,1.99761,1.996,1.9971,36479571.0
2008-06-11 01:00:00,1.99708,1.99708,1.99638,1.9967,61129505.0
2008-06-11 01:05:00,1.99668,1.9971,1.99655,1.9966,42562319.0
2008-06-11 01:10:00,1.99671,1.99701,1.99667,1.99698,16680359.0
2008-06-11 01:15:00,1.99703,1.99717,1.99635,1.99688,22114612.0
2008-06-11 01:20:00,1.99691,1.99717,1.99666,1.99686,32240576.0
2008-06-11 01:25:00,1.99695,1.99776,1.99695,1.99739,32927430.0
2008-06-11 01:30:00,1.99733,1.99759,1.99714,1.9975,21232464.0
2008-06-11 01:35:00,1.99746,1.99777,1.99684,1.99777,25184104.0
2008-06-11 01:40:00,1.99767,1.99771,1.99655,1.99686,35814591.0
2008-06-11 01:45:00,1.9969,1.99746,1.99487,1.99487,39809177.0
2008-06-11 01:50:00,1.99641,1.99731,1.99641,1.99658,34240765.0
2008-06-11 01:55:00,1.99663,1.99739,1.99657,1.99739,33074378.0
2008-06-11 02:00:00,1.99664,1.99688,1.99595,1.99595,33137188.0
2008-06-11 02:05:00,1.99594,1.99646,1.99583,1.9963,35986565.0
2008-06-11 02:10:00,1.9949,1.9973,1.9949,1.99727,38638313.0
2008-06-11 02:15:00,1.9973,1.99763,1.99707,1.99741,37051043.0
2008-06-11 02:20:00,1.99757,1.99777,1.99741,1.9976,23756302.0
2008-06-11 02:25:00,1.99751,1.99764,1.99628,1.99628,21012922.0
2008-06-11 02:30:00,1.99633,1.99741,1.99602,1.99723,31573581.0
2008-06-11 02:35:00,1.99737,1.9978,1.99696,1.99729,31326792.0
2008-06-11 02:40:00,1.99732,1.99741,1.99675,1.99717,21929163.0
2008-06-11 02:45:00,1.99718,1.99729,1.99651,1.99659,43212641.0
2008-06-11 02:50:00,1.99662,1.99693,1.99639,1.99652,42183468.0
2008-06-11 02:55:00,1.99655,1.99702,1.99632,1.99654,60174843.0
2008-06-11 03:00:00,1.99665,1.99832,1.99602,1.99823,36449434.0
2008-06-11 03:05:00,1.99838,1.99938,1.99838,1.99921,43742460.0
2008-06-11 03:10:00,1.99927,1.99958,1.99919,1.99948,21423502.0
2008-06-11 03:15:00,1.99945,2.00014,1.99884,1.99994,44122166.0
2008-06-11 03:20:00,2.00014,2.00029,1.99959,1.99993,74955026.0
2008-06-11 03:25:00,2.00007,2.00051,1.99926,2.00021,70073518.0
2008-06-11 03:30:00,2.00029,2.00079,1.99988,1.99989,39174400.0
2008-06-11 03:35:00,1.99993,2.00026,1.99901,2.00026,30280073.0
2008-06-11 03:40:00,2.00033,2.00048,1.99885,2.00001,41250800.0
2008-06-11 03:45:00,2.0,2.00051,1.99991,2.00032,38958689.0
2008-06-11 03:50:00,2.00056,2.00076,2.00036,2.00036,31699785.0
2008-06-11 03:55:00,2.00037,2.00037,1.99945,1.99961,30016786.0
2008-06-11 04:00:00,1.99968,1.99995,1.99955,1.99967,50022470.0
2008-06-11 04:05:00,1.99975,1.99981,1.99904,1.99974,52365869.0
2008-06-11 04:10:00,1.99992,1.99998,1.99928,1.99951,23693994.0
2008-06-11 04:15:00,1.99938,2.00011,1.99935,1.99961,36038027.0
2008-06-11 04:20:00,1.99965,1.99994,1.99866,1.99867,94446192.0
2008-06-11 04:25:00,1.99862,1.99942,1.9982,1.99884,36758586.0
2008-06-11 04:30:00,1.99894,1.99942,1.99839,1.99915,18456497.0
2008-06-11 04:35:00,1.99918,1.99918,1.99862,1.99912,40271650.0
2008-06-11 04:40:00,1.99904,1.99947,1.9988,1.99914,40471937.0
2008-06-11 04:45:00,1.99896,1.99921,1.99844,1.99854,30306728.0
2008-06-11 04:50:00,1.99859,1.99922,1.99832,1.99892,29381389.0
2008-06-11 04:55:00,1.99881,1.99881,1.99835,1.99848,66693126.0
2008-06-11 05:00:00,1.99873,1.9996,1.99873,1.99883,33116290.0
2008-06-11 05:05:00,1.99877,2.0001,1.99827,1.99981,30748476.0
2008-06-11 05:10:00,1.99997,2.0003,1.99982,1.99985,21353815.0
2008-06-11 05:15:00,1.99977,2.00024,1.99977,1.99991,30519973.0
2008-06-11 05:20:00,1.99991,2.00031,1.99966,1.9999,44761119.0
2008-06-11 05:25:00,1.99999,2.00047,1.99999,2.00047,34010216.0
2008-06-11 05:30:00,2.00044,2.00089,1.99994,2.00038,29937117.0
2008-06-11 05:35:00,2.00033,2.00036,1.9995,1.9999,35927696.0
2008-06-11 05:40:00,1.99984,1.99988,1.99922,1.99947,31402745.0
2008-06-11 05:45:00,1.99945,1.99965,1.99879,1.99902,54083196.0
2008-06-11 05:50:00,1.999,1.99968,1.99875,1.99963,35338091.0
2008-06-11 05:55:00,1.99961,1.99966,1.99839,1.99839,26500839.0
2008-06-11 06:00:00,1.99909,1.99945,1.99881,1.99908,34240401.0
2008-06-11 06:05:00,1.99919,1.9993,1.9985,1.99892,41553180.0
2008-06-11 06:10:00,1.99889,1.99931,1.99871,1.9992,78554579.0
2008-06-11 06:15:00,1.99938,1.99979,1.99897,1.99962,54830439.0
2008-06-11 06:20:00,1.99963,1.99992,1.99918,1.99918,50095225.0
2008-06-11 06:25:00,1.99936,1.99999,1.99936,1.99999,30433900.0
2008-06-11 06:30:00,2.00013,2.00081,2.00013,2.00047,41677475.0
2008-06-11 06:35:00,2.00038,2.00061,1.99906,1.99909,38232824.0
2008-06-11 06:40:00,1.99907,1.99941,1.99901,1.99914,42670195.0
2008-06-11 06:45:00,1.99913,1.99964,1.99904,1.99964,36378552.0
2008-06-11 06:50:00,1.9996,2.00063,1.9996,2.00063,33225108.0
2008-06-11 06:55:00,2.00055,2.00068,1.99987,1.99998,44011585.0
2008-06-11 07:00:00,1.99998,2.00054,1.99991,1.99997,28279453.0
2008-06-11 07:05:00,2.00002,2.00093,2.00002,2.00088,61999655.0
2008-06-11 07:10:00,2.00088,2.00098,2.00005,2.00065,34412186.0
2008-06-11 07:15:00,2.00078,2.00086,1.99947,1.99964,23050979.0
2008-06-11 07:20:00,1.99971,1.99995,1.99908,1.99908,30893791.0
2008-06-11 07:25:00,1.9992,2.00057,1.9992,2.00012,29888531.0
2008-06-11 07:30:00,2.00053,2.00058,1.99968,1.99999,34482717.0
2008-06-11 07:35:00,1.99989,2.00022,1.99933,2.00017,27754858.0
2008-06-11 07:40:00,2.00027,2.00047,1.99977,2.00004,34671925.0
2008-06-11 07:45:00,1.99978,1.99978,1.99893,1.99893,45588681.0
2008-06-11 07:50:00,1.99897,2.00048,1.9984,2.00031,16201606.0
2008-06-11 07:55:00,2.00017,2.00023,1.99958,1.99995,51377944.0
2008-06-11 08:00:00,1.99993,2.00027,1.99951,2.00024,52322111.0
2008-06-11 08:05:00,2.00043,2.00083,2.00006,2.00014,48091863.0
2008-06-11 08:10:00,2.00002,2.00038,1.99875,1.99881,32181812.0
2008-06-11 08:15:00,1.9987,1.9987,1.99753,1.9983,39220840.0
2008-06-11 08:20:00,1.99841,1.9992,1.99776,1.99776,28597908.0
2008-06-11 08:25:00,1.99737,1.9978,1.99656,1.99677,47148953.0
2008-06-11 08:30:00,1.99669,1.99769,1.99657,1.99757,31076927.0
2008-06-11 08:35:00,1.99758,1.99807,1.99755,1.99805,77800986.0
2008-06-11 08:40:00,1.99811,1.99959,1.99811,1.99959,28843730.0
2008-06-11 08:45:00,1.99964,2.00021,1.99952,2.00021,50191775.0
2008-06-11 08:50:00,2.00011,2.00078,1.99967,1.99968,51618221.0
2008-06-11 08:55:00,1.99961,1.99961,1.99819,1.99859,12876458.0
2008-06-11 09:00:00,1.99865,1.99967,1.99865,1.99919,63738503.0
2008-06-11 09:05:00,1.99917,1.99917,1.99818,1.99859,18069211.0
2008-06-11 09:10:00,1.99881,1.99924,1.99756,1.99763,113077228.0
2008-06-11 09:15:00,1.99766,1.99794,1.99719,1.99771,29887209.0
2008-06-11 09:20:00,1.99768,1.9978,1.99732,1.99732,25768531.0
2008-06-11 09:25:00,1.99731,1.99787,1.99644,1.99787,44580350.0
2008-06-11 09:30:00,1.99777,1.99777,1.99733,1.99743,54059845.0
2008-06-11 09:35:00,1.9974,1.99882,1.99698,1.99882,45384294.0
2008-06-11 09:40:00,1.99885,1.99986,1.99885,1.99969,27781313.0
2008-06-11 09:45:00,1.9994,1.9994,1.99803,1.99823,43877065.0
2008-06-11 09:50:00,1.99828,1.99845,1.99702,1.99772,36699223.0
2008-06-11 09:55:00,1.99782,1.99785,1.99671,1.99683,30510040.0
2008-06-11 10:00:00,1.99679,1.9969,1.99431,1.99431,34764237.0
2008-06-11 10:05:00,1.99428,1.99463,1.994,1.9944,69444502.0
2008-06-11 10:10:00,1.99444,1.9946,1.99411,1.99431,116953553.0
2008-06-11 10:15:00,1.99421,1.99564,1.9933,1.99555,39535416.0
2008-06-11 10:20:00,1.9956,1.99692,1.9956,1.99679,32089845.0
2008-06-11 10:25:00,1.9967,1.9967,1.99469,1.99474,54985713.0
2008-06-11 10:30:00,1.99454,1.99455,1.992,1.99212,29424143.0
2008-06-11 10:35:00,1.9921,1.9921,1.99047,1.99047,20089601.0
2008-06-11 10:40:00,1.99043,1.99043,1.98947,1.99004,62955273.0
2008-06-11 10:45:00,1.99004,1.9908,1.98954,1.99058,25789340.0
2008-06-11 10:50:00,1.99078,1.99208,1.99078,1.99178,37371430.0
2008-06-11 10:55:00,1.99163,1.99173,1.99059,1.99136,34941590.0
2008-06-11 11:00:00,1.99136,1.99276,1.99093,1.99248,21206999.0
2008-06-11 11:05:00,1.99252,1.99373,1.99213,1.99224,30689676.0
2008-06-11 11:10:00,1.99215,1.99215,1.99041,1.99041,15963099.0
2008-06-11 11:15:00,1.9904,1.9904,1.9889,1.98891,39650709.0
2008-06-11 11:20:00,1.98897,1.98958,1.98849,1.98868,31530098.0
2008-06-11 11:25:00,1.98882,1.98999,1.98882,1.98977,57243776.0
2008-06-11 11:30:00,1.98984,1.99061,1.98973,1.99019,37662218.0
2008-06-11 11:35:00,1.99023,1.99196,1.99023,1.9918,36308056.0
2008-06-11 11:40:00,1.99168,1.99191,1.99074,1.99132,19265133.0
2008-06-11 11:45:00,1.99144,1.99213,1.99143,1.99196,49788783.0
2008-06-11 11:50:00,1.99193,1.99193,1.99085,1.99116,43707614.0
2008-06-11 11:55:00,1.99144,1.99344,1.99144,1.99272,56922631.0
2008-06-11 12:00:00,1.99268,1.99401,1.99215,1.99378,32545256.0
2008-06-11 12:05:00,1.99375,1.99426,1.9932,1.9932,23820265.0
2008-06-11 12:10:00,1.9932,1.99409,1.99319,1.99373,26788538.0
2008-06-11 12:15:00,1.99378,1.994,1.99339,1.99371,55182933.0
2008-06-11 12:20:00,1.99381,1.99421,1.99361,1.99416,53738248.0
2008-06-11 12:25:00,1.99424,1.99471,1.9937,1.9937,48822876.0
2008-06-11 12:30:00,1.99373,1.99397,1.99348,1.99387,63623254.0
2008-06-11 12:35:00,1.99402,1.99407,1.99308,1.99343,13444142.0
2008-06-11 12:40:00,1.99345,1.99414,1.99283,1.99289,38637004.0
2008-06-11 12:45:00,1.99283,1.99459,1.99274,1.99449,46955438.0
2008-06-11 12:50:00,1.99443,1.99491,1.99416,1.99459,67202163.0
2008-06-11 12:55:00,1.99455,1.99489,1.99308,1.99308,28908236.0
2008-06-11 13:00:00,1.99327,1.99392,1.99305,1.99307,81960971.0
2008-06-11 13:05:00,1.99316,1.99407,1.99316,1.99397,26134768.0
2008-06-11 13:10:00,1.99398,1.9941,1.99164,1.99207,43539758.0
2008-06-11 13:15:00,1.99214,1.99221,1.99092,1.99144,38198524.0
2008-06-11 13:20:00,1.99174,1.99251,1.99174,1.99193,65459733.0
2008-06-11 13:25:00,1.99196,1.99223,1.99168,1.99214,42521999.0
2008-06-11 13:30:00,1.99223,1.99267,1.99165,1.99267,55126152.0
2008-06-11 13:35:00,1.99289,1.99433,1.99289,1.99433,71660337.0
2008-06-11 13:40:00,1.99426,1.99426,1.9915,1.99171,219238022.0
2008-06-11 13:45:00,1.99176,1.99322,1.99159,1.99322,37174541.0
2008-06-11 13:50:00,1.99309,1.99536,1.99199,1.99524,29895856.0
2008-06-11 13:55:00,1.99514,1.99521,1.99298,1.99299,21661482.0
2008-06-11 14:00:00,1.99295,1.99423,1.99287,1.99322,28999302.0
2008-06-11 14:05:00,1.99303,1.99334,1.99235,1.99334,26996452.0
2008-06-11 14:10:00,1.9933,1.99376,1.9927,1.99306,40133967.0
2008-06-11 14:15:00,1.99312,1.99379,1.99275,1.99278,55183475.0
2008-06-11 14:20:00,1.99268,1.9944,1.99218,1.9944,58931616.0
2008-06-11 14:25:00,1.99445,1.99522,1.99379,1.99388,78366435.0
2008-06-11 14:30:00,1.99398,1.99478,1.99398,1.99406,37452854.0
2008-06-11 14:35:00,1.99386,1.99386,1.99267,1.99308,51896258.0
2008-06-11 14:40:00,1.99301,1.99454,1.99301,1.99449,37261111.0
2008-06-11 14:45:00,1.99461,1.99479,1.99244,1.99322,28764859.0
2008-06-11 14:50:00,1.99316,1.99454,1.99285,1.99454,31155234.0
2008-06-11 14:55:00,1.99443,1.99487,1.99353,1.99353,50056077.0
2008-06-11 15:00:00,1.99336,1.99404,1.9931,1.99327,37355598.0
2008-06-11 15:05:00,1.99314,1.99346,1.99278,1.99279,22179134.0
2008-06-11 15:10:00,1.99265,1.99265,1.99063,1.99064,29220278.0
2008-06-11 15:15:00,1.99073,1.99108,1.98973,1.99012,57451222.0
2008-06-11 15:20:00,1.99033,1.99181,1.99033,1.99167,43506716.0
2008-06-11 15:25:00,1.99194,1.99221,1.99059,1.99059,38287660.0
2008-06-11 15:30:00,1.99036,1.99076,1.99005,1.99076,37579941.0
2008-06-11 15:35:00,1.99094,1.99187,1.98965,1.99181,37136298.0
2008-06-11 15:40:00,1.9918,1.99264,1.99168,1.99234,47171321.0
2008-06-11 15:45:00,1.99252,1.99414,1.99252,1.99413,48529845.0
2008-06-11 15:50:00,1.99443,1.99548,1.99443,1.99536,26754758.0
2008-06-11 15:55:00,1.99559,1.99862,1.99559,1.99823,34979820.0
2008-06-11 16:00:00,1.99813,1.9989,1.99777,1.99777,43178987.0
2008-06-11 16:05:00,1.99795,1.99896,1.99778,1.99884,41796912.0
2008-06-11 16:10:00,1.9987,2.00043,1.99863,1.99991,104142252.0
2008-06-11 16:15:00,1.99994,2.00048,1.99926,1.99926,57022287.0
2008-06-11 16:20:00,1.99929,1.99929,1.99708,1.99743,34874996.0
2008-06-11 16:25:00,1.99743,1.99744,1.99554,1.99554,58596989.0
2008-06-11 16:30:00,1.99537,1.99603,1.99519,1.99555,31342517.0
2008-06-11 16:35:00,1.99569,1.99643,1.99543,1.99556,70476907.0
2008-06-11 16:40:00,1.9955,1.99574,1.99508,1.99516,46260241.0
2008-06-11 16:45:00,1.99519,1.99612,1.99499,1.99546,30839353.0
2008-06-11 16:50:00,1.99527,1.99527,1.99325,1.99381,77918712.0
2008-06-11 16:55:00,1.99407,1.99454,1.99322,1.99396,54933592.0
2008-06-11 17:00:00,1.99419,1.99542,1.99419,1.99516,78090307.0
2008-06-11 17:05:00,1.99525,1.99571,1.99485,1.99568,42390541.0
2008-06-11 17:10:00,1.99581,1.99665,1.99581,1.99645,38634878.0
2008-06-11 17:15:00,1.99625,1.99689,1.99611,1.99633,46793176.0
2008-06-11 17:20:00,1.99625,1.99733,1.99625,1.99717,26878011.0
2008-06-11 17:25:00,1.99717,1.99879,1.99715,1.99864,58568482.0
2008-06-11 17:30:00,1.99836,1.99895,1.99755,1.99813,64880968.0
2008-06-11 17:35:00,1.99823,1.9991,1.99821,1.99902,62006238.0
2008-06-11 17:40:00,1.99899,1.99915,1.99818,1.99818,55208847.0
2008-06-11 17:45:00,1.99827,1.99828,1.99695,1.99695,31218451.0
2008-06-11 17:50:00,1.99684,1.99698,1.996,1.99698,54814044.0
2008-06-11 17:55:00,1.99703,1.99843,1.997,1.99806,85616212.0
2008-06-11 18:00:00,1.99794,1.99804,1.99685,1.99688,28463992.0
2008-06-11 18:05:00,1.997,1.99807,1.997,1.99785,43264465.0
2008-06-11 18:10:00,1.99778,1.99796,1.99747,1.99782,81966257.0
2008-06-11 18:15:00,1.99788,1.99945,1.99714,1.99945,33010567.0
2008-06-11 18:20:00,1.99937,1.99943,1.99824,1.99886,56247861.0
2008-06-11 18:25:00,1.99895,2.0008,1.99895,2.00051,44706775.0
2008-06-11 18:30:00,2.00062,2.00096,2.0001,2.00043,56208756.0
2008-06-11 18:35:00,2.00049,2.00113,2.00044,2.00089,32253326.0
2008-06-11 18:40:00,2.00075,2.0008,1.99972,2.00032,89926518.0
2008-06-11 18:45:00,2.00035,2.00141,2.00035,2.00139,66432954.0
2008-06-11 18:50:00,2.00137,2.00183,2.00092,2.00112,28703772.0
2008-06-11 18:55:00,2.00098,2.00103,2.00023,2.00103,53376381.0
2008-06-11 19:00:00,2.00102,2.00115,1.99979,1.99979,66427519.0
2008-06-11 19:05:00,1.99969,2.0004,1.9993,2.00009,33408712.0
2008-06-11 19:10:00,2.00016,2.00021,1.99963,1.99963,36742604.0
2008-06-11 19:15:00,1.99998,2.00004,1.99958,1.99976,28135408.0
2008-06-11 19:20:00,1.99991,2.00016,1.99958,1.9997,24790138.0
2008-06-11 19:25:00,1.99964,2.00132,1.99937,2.00107,44585476.0
2008-06-11 19:30:00,2.00107,2.0014,2.00012,2.00037,43856464.0
2008-06-11 19:35:00,2.00031,2.00062,1.99938,2.00026,66413175.0
2008-06-11 19:40:00,2.00025,2.00025,1.99971,1.99986,28094460.0
2008-06-11 19:45:00,1.99982,2.00069,1.99982,2.00069,26586704.0
2008-06-11 19:50:00,2.00074,2.00166,2.00062,2.00133,33622027.0
2008-06-11 19:55:00,2.00141,2.00214,2.00095,2.00095,31942821.0
2008-06-11 20:00:00,2.00101,2.00137,2.00073,2.00118,35418922.0
2008-06-11 20:05:00,2.00121,2.00134,2.00058,2.00126,50442516.0
2008-06-11 20:10:00,2.0012,2.00122,1.99969,1.99976,37367380.0
2008-06-11 20:15:00,1.99982,1.9999,1.99899,1.99911,26570285.0
2008-06-11 20:20:00,1.99913,1.99929,1.99857,1.99926,33824730.0
2008-06-11 20:25:00,1.9993,1.99968,1.99897,1.99968,34460698.0
2008-06-11 20:30:00,1.9997,1.99976,1.99921,1.9996,24082287.0
2008-06-11 20:35:00,1.99958,1.99975,1.99944,1.9996,21904573.0
2008-06-11 20:40:00,1.99958,2.00025,1.99942,2.00025,59372568.0
2008-06-11 20:45:00,2.00028,2.0006,1.9984,2.00052,40210547.0
2008-06-11 20:50:00,2.00057,2.00147,2.00049,2.0014,42068181.0
2008-06-11 20:55:00,2.00133,2.00133,2.00058,2.00058,35395342.0
2008-06-11 21:00:00,2.0004,2.00083,2.00013,2.00013,36672668.0
2008-06-11 21:05:00,2.00035,2.00102,1.99999,2.00028,55991029.0
2008-06-11 21:10:00,2.00025,2.00032,1.99946,1.99946,28570121.0
2008-06-11 21:15:00,1.99964,2.00085,1.99958,2.00054,34763957.0
2008-06-11 21:20:00,2.00056,2.00056,1.99998,2.00038,50353386.0
2008-06-11 21:25:00,2.00043,2.00096,2.00033,2.00078,30576841.0
2008-06-11 21:30:00,2.00066,2.00069,1.99892,2.00011,19750830.0
2008-06-11 21:35:00,2.0001,2.00036,1.99951,1.99956,42264080.0
2008-06-11 21:40:00,1.99953,2.00063,1.99921,2.00056,64363221.0
2008-06-11 21:45:00,2.00061,2.00078,2.00035,2.00044,28247145.0
2008-06-11 21:50:00,2.00046,2.00093,2.00036,2.00056,81357889.0
2008-06-11 21:55:00,2.00075,2.00157,2.00071,2.00128,40447501.0
2008-06-11 22:00:00,2.00128,2.00128,2.00082,2.00108,28357832.0
2008-06-11 22:05:00,2.001,2.0011,2.0004,2.00047,48893016.0
2008-06-11 22:10:00,2.00066,2.00092,2.00057,2.00064,28278991.0
2008-06-11 22:15:00,2.00046,2.00201,2.00024,2.0019,38949710.0
2008-06-11 22:20:00,2.00166,2.00203,2.00068,2.0008,42243640.0
2008-06-11 22:25:00,2.00086,2.00145,2.00086,2.00136,28523975.0
2008-06-11 22:30:00,2.00141,2.00236,2.00131,2.00152,34416939.0
2008-06-11 22:35:00,2.00164,2.0023,2.00124,2.0023,40932134.0
2008-06-11 22:40:00,2.00237,2.00238,2.00116,2.00131,33692392.0
2008-06-11 22:45:00,2.00127,2.00193,2.00127,2.00184,37238067.0
2008-06-11 22:50:00,2.00186,2.00249,2.00186,2.00196,41559594.0
2008-06-11 22:55:00,2.00181,2.00181,2.00107,2.00123,33768768.0
2008-06-11 23:00:00,2.00112,2.00195,2.00091,2.00195,33083903.0
2008-06-11 23:05:00,2.00204,2.00222,2.00172,2.00195,36693983.0
2008-06-11 23:10:00,2.0006,2.00251,2.0006,2.00174,41549856.0
2008-06-11 23:15:00,2.00183,2.00206,2.00116,2.00204,33889514.0
2008-06-11 23:20:00,2.00203,2.00256,2.00157,2.00229,23542076.0
2008-06-11 23:25:00,2.0022,2.00223,2.00184,2.00205,22398361.0
2008-06-11 23:30:00,2.00217,2.00261,2.00198,2.00261,31502397.0
2008-06-11 23:35:00,2.00258,2.00258,2.00157,2.00197,29247332.0
2008-06-11 23:40:00,2.00198,2.00254,2.0016,2.00249,24520687.0
2008-06-11 23:45:00,2.00235,2.00235,2.00158,2.00158,43392849.0
2008-06-11 23:50:00,2.00163,2.00176,2.00107,2.00161,42590631.0
2008-06-11 23:55:00,2.00161,2.00239,2.00151,2.00239,61586542.0
2008-06-12 00:00:00,2.00235,2.00235,2.0003,2.00117,34190039.0
2008-06-12 00:05:00,2.00127,2.00177,2.00121,2.00177,41306519.0
2008-06-12 00:10:00,2.00179,2.00179,2.00119,2.00128,23202220.0
2008-06-12 00:15:00,2.00128,2.00137,2.00095,2.00137,28292331.0
2008-06-12 00:20:00,2.00151,2.00168,2.00088,2.00134,75345659.0
2008-06-12 00:25:00,2.00126,2.00167,2.00107,2.00118,69612480.0
2008-06-12 00:30:00,2.00122,2.0016,2.0011,2.00139,38570827.0
2008-06-12 00:35:00,2.00123,2.00161,2.00078,2.00126,44365306.0
2008-06-12 00:40:00,2.00144,2.00154,2.00001,2.00073,22861352.0
2008-06-12 00:45:00,2.0007,2.00136,2.0007,2.0011,40996301.0
2008-06-12 00:50:00,2.00131,2.00183,2.0013,2.00153,58585383.0
2008-06-12 00:55:00,2.00149,2.00208,2.0014,2.00162,30403742.0
2008-06-12 01:00:00,2.00169,2.00178,2.00089,2.00096,43225676.0
2008-06-12 01:05:00,2.00096,2.00117,2.00068,2.00074,58341420.0
2008-06-12 01:10:00,2.00076,2.0009,2.00058,2.00073,27721065.0
2008-06-12 01:15:00,2.00061,2.00101,2.00058,2.00075,34203225.0
2008-06-12 01:20:00,2.00057,2.00148,2.00031,2.00148,94915781.0
2008-06-12 01:25:00,2.00155,2.00163,2.00092,2.00163,24260317.0
2008-06-12 01:30:00,2.0018,2.0026,2.0018,2.00216,22474058.0
2008-06-12 01:35:00,2.00234,2.00237,2.00191,2.00224,27538884.0
2008-06-12 01:40:00,2.00231,2.0025,2.00164,2.00204,42955468.0
2008-06-12 01:45:00,2.00228,2.00287,2.00228,2.00267,7169316.0
2008-06-12 01:50:00,2.00263,2.00264,2.0021,2.00247,30760539.0
2008-06-12 01:55:00,2.00247,2.0026,2.00177,2.00229,59058423.0
2008-06-12 02:00:00,2.00216,2.00225,2.0016,2.00214,68699543.0
2008-06-12 02:05:00,2.00211,2.00227,2.00164,2.00216,30452758.0
2008-06-12 02:10:00,2.00224,2.00227,2.00177,2.00178,6559239.0
2008-06-12 02:15:00,2.00188,2.00188,2.00128,2.00169,41996310.0
2008-06-12 02:20:00,2.00182,2.0022,2.00142,2.0022,38806702.0
2008-06-12 02:25:00,2.00213,2.0024,2.00137,2.00179,23016792.0
2008-06-12 02:30:00,2.00173,2.00173,2.00097,2.00154,36007649.0
2008-06-12 02:35:00,2.00161,2.00276,2.00158,2.00276,95107669.0
2008-06-12 02:40:00,2.00288,2.00288,2.0015,2.0016,33454957.0
2008-06-12 02:45:00,2.00172,2.00185,2.00118,2.00119,27936710.0
2008-06-12 02:50:00,2.00111,2.00183,2.00111,2.00165,59409719.0
2008-06-12 02:55:00,2.00152,2.00224,2.00126,2.00218,45367980.0
2008-06-12 03:00:00,2.00213,2.00219,2.00141,2.00159,29479507.0
2008-06-12 03:05:00,2.00153,2.002,2.00133,2.002,58321368.0
2008-06-12 03:10:00,2.00203,2.00219,2.0017,2.0017,41003892.0
2008-06-12 03:15:00,2.00174,2.00205,2.00047,2.00183,21387534.0
2008-06-12 03:20:00,2.00171,2.00191,2.00098,2.00098,42837816.0
2008-06-12 03:25:00,2.001,2.00109,1.99984,1.99993,37784643.0
2008-06-12 03:30:00,1.99987,1.99987,1.99911,1.99946,69552099.0
2008-06-12 03:35:00,1.99946,1.99958,1.99892,1.99958,76315356.0
2008-06-12 03:40:00,1.99954,1.99961,1.99911,1.99942,34841593.0
2008-06-12 03:45:00,1.99942,2.00004,1.99932,1.99961,23244409.0
2008-06-12 03:50:00,1.9997,2.00067,1.9997,2.00066,34894228.0
2008-06-12 03:55:00,2.00052,2.00079,1.99841,1.99921,35299313.0
2008-06-12 04:00:00,1.9992,2.00009,1.99901,2.00007,65427484.0
2008-06-12 04:05:00,2.00002,2.00036,1.99965,2.00029,42547649.0
2008-06-12 04:10:00,2.00021,2.00029,1.99969,1.99986,43848532.0
2008-06-12 04:15:00,1.99992,2.00016,1.99928,2.00015,23520196.0
2008-06-12 04:20:00,2.00036,2.00068,2.00003,2.00068,31794632.0
2008-06-12 04:25:00,2.00057,2.00059,2.00008,2.00051,30620980.0
2008-06-12 04:30:00,2.00047,2.00075,1.99978,1.99978,21914448.0
2008-06-12 04:35:00,1.99965,1.99965,1.99846,1.99849,24464844.0
2008-06-12 04:40:00,1.9985,1.99865,1.99696,1.99706,33946557.0
2008-06-12 04:45:00,1.99703,1.99782,1.99635,1.99635,41046457.0
2008-06-12 04:50:00,1.99783,1.99783,1.9972,1.99757,36508005.0
2008-06-12 04:55:00,1.99765,1.99827,1.99765,1.99805,34384506.0
2008-06-12 05:00:00,1.99793,1.99932,1.99774,1.99932,33435960.0
2008-06-12 05:05:00,1.99943,2.00079,1.99943,2.00069,41733460.0
2008-06-12 05:10:00,2.00061,2.00061,1.99929,1.99929,36976177.0
2008-06-12 05:15:00,1.99932,1.99983,1.99886,1.99979,32760477.0
2008-06-12 05:20:00,1.99974,1.99994,1.99915,1.99978,39550265.0
2008-06-12 05:25:00,1.99962,1.99962,1.9992,1.99944,32701538.0
2008-06-12 05:30:00,1.99935,1.99955,1.99894,1.99954,27580944.0
2008-06-12 05:35:00,1.99949,1.99949,1.99835,1.99864,42039804.0
2008-06-12 05:40:00,1.99875,1.9989,1.99849,1.99863,34819811.0
2008-06-12 05:45:00,1.99859,1.99859,1.99783,1.99809,28004755.0
2008-06-12 05:50:00,1.99807,1.99848,1.99803,1.9983,50107207.0
2008-06-12 05:55:00,1.99844,1.99957,1.99836,1.99939,28645523.0
2008-06-12 06:00:00,1.99942,1.99958,1.99835,1.99835,39714261.0
2008-06-12 06:05:00,1.99829,1.99894,1.99817,1.99868,83605878.0
2008-06-12 06:10:00,1.99857,1.99888,1.99819,1.99888,27821050.0
2008-06-12 06:15:00,1.99887,1.99936,1.99829,1.99902,67984907.0
2008-06-12 06:20:00,1.99898,1.99934,1.99877,1.99906,41717345.0
2008-06-12 06:25:00,1.99899,1.99954,1.99778,1.99904,20273906.0
2008-06-12 06:30:00,1.99891,1.99891,1.99768,1.99773,30104041.0
2008-06-12 06:35:00,1.99776,1.99925,1.99776,1.99909,50865581.0
2008-06-12 06:40:00,1.9991,2.00019,1.9991,1.99994,35792393.0
2008-06-12 06:45:00,1.9998,2.00011,1.99935,1.99943,29690136.0
2008-06-12 06:50:00,1.99942,1.99972,1.99931,1.99948,55602294.0
2008-06-12 06:55:00,1.99934,2.00008,1.99933,1.99998,35244979.0
2008-06-12 07:00:00,2.00029,2.00029,1.9998,2.00024,36713360.0
2008-06-12 07:05:00,2.00035,2.00086,2.00035,2.00063,41926167.0
2008-06-12 07:10:00,2.00064,2.00078,1.99866,2.00008,41713803.0
2008-06-12 07:15:00,2.00009,2.00014,1.99971,1.99971,60228090.0
2008-06-12 07:20:00,1.99972,1.99993,1.99945,1.99951,21662722.0
2008-06-12 07:25:00,1.99957,1.99979,1.99855,1.99877,24817017.0
2008-06-12 07:30:00,1.99873,1.99936,1.99857,1.99883,35852499.0
2008-06-12 07:35:00,1.99879,1.99909,1.99806,1.9982,31954577.0
2008-06-12 07:40:00,1.99828,1.99939,1.99822,1.99939,26076161.0
2008-06-12 07:45:00,1.99949,1.99978,1.99892,1.99893,36967787.0
2008-06-12 07:50:00,1.99886,1.99904,1.99847,1.99864,50498326.0
2008-06-12 07:55:00,1.99853,1.99853,1.99756,1.99756,35376780.0
2008-06-12 08:00:00,1.99747,1.9991,1.99747,1.99885,31008662.0
2008-06-12 08:05:00,1.99881,1.99881,1.99817,1.99877,34811880.0
2008-06-12 08:10:00,1.99875,1.99875,1.99756,1.99773,26448347.0
2008-06-12 08:15:00,1.99782,1.99811,1.99724,1.9975,28705118.0
2008-06-12 08:20:00,1.99741,1.9978,1.99716,1.99765,66324786.0
2008-06-12 08:25:00,1.99762,1.9984,1.99707,1.99821,44740984.0
2008-06-12 08:30:00,1.9983,1.99871,1.9968,1.99724,46187419.0
2008-06-12 08:35:00,1.99722,1.99728,1.9964,1.99718,25957512.0
2008-06-12 08:40:00,1.9972,1.99839,1.99717,1.99839,26926364.0
2008-06-12 08:45:00,1.99809,1.99911,1.99809,1.99889,35996860.0
2008-06-12 08:50:00,1.99887,1.99974,1.99887,1.99969,33359442.0
2008-06-12 08:55:00,1.99973,2.0001,1.9994,1.99974,62912211.0
2008-06-12 09:00:00,1.99973,1.99973,1.99761,1.99761,50925253.0
2008-06-12 09:05:00,1.99763,1.99861,1.99713,1.99861,29718417.0
2008-06-12 09:10:00,1.9985,1.99872,1.9979,1.99828,67984519.0
2008-06-12 09:15:00,1.99828,1.99828,1.99709,1.99709,87281568.0
2008-06-12 09:20:00,1.99704,1.9971,1.99593,1.99616,33534393.0
2008-06-12 09:25:00,1.99623,1.99752,1.99606,1.99752,57341385.0
2008-06-12 09:30:00,1.99729,1.99789,1.99721,1.99789,44515287.0
2008-06-12 09:35:00,1.99796,1.99851,1.99773,1.99839,55874883.0
2008-06-12 09:40:00,1.99858,1.99905,1.99782,1.99791,32791400.0
2008-06-12 09:45:00,1.99784,1.99826,1.9968,1.9968,83551757.0
2008-06-12 09:50:00,1.99672,1.99724,1.99645,1.99657,45339868.0
2008-06-12 09:55:00,1.99651,1.99688,1.99574,1.99688,28242873.0
2008-06-12 10:00:00,1.99692,1.99697,1.99653,1.99653,82999017.0
2008-06-12 10:05:00,1.99667,1.99889,1.99667,1.99829,51136427.0
2008-06-12 10:10:00,1.99815,1.99815,1.99526,1.9953,29789808.0
2008-06-12 10:15:00,1.9951,1.99521,1.99381,1.9942,58752383.0
2008-06-12 10:20:00,1.99424,1.99555,1.99412,1.99491,61792604.0
2008-06-12 10:25:00,1.99478,1.99516,1.99418,1.9949,66745755.0
2008-06-12 10:30:00,1.99497,1.99524,1.99449,1.9945,60346763.0
2008-06-12 10:35:00,1.99441,1.99509,1.99401,1.99498,26426910.0
2008-06-12 10:40:00,1.99518,1.99547,1.99487,1.99496,45925455.0
2008-06-12 10:45:00,1.99515,1.99733,1.99495,1.99698,40168499.0
2008-06-12 10:50:00,1.99684,1.99684,1.99588,1.99622,41759195.0
2008-06-12 10:55:00,1.99612,1.99656,1.99594,1.99656,79811197.0
2008-06-12 11:00:00,1.99656,1.99656,1.99541,1.99617,56372758.0
2008-06-12 11:05:00,1.9962,1.99714,1.9962,1.99667,79667315.0
2008-06-12 11:10:00,1.99678,1.99735,1.99599,1.99623,31116119.0
2008-06-12 11:15:00,1.99638,1.99713,1.99599,1.99681,45595869.0
2008-06-12 11:20:00,1.99667,1.997,1.99525,1.99563,69280845.0
2008-06-12 11:25:00,1.99565,1.9972,1.99561,1.9972,32152752.0
2008-06-12 11:30:00,1.9972,1.99729,1.99635,1.99665,58405789.0
2008-06-12 11:35:00,1.9967,1.99684,1.9959,1.99631,35053995.0
2008-06-12 11:40:00,1.99617,1.99625,1.99523,1.99526,57039450.0
2008-06-12 11:45:00,1.9953,1.9953,1.99458,1.99474,108510938.0
2008-06-12 11:50:00,1.99481,1.99499,1.99416,1.99447,43041533.0
2008-06-12 11:55:00,1.9944,1.99464,1.99392,1.99392,44980133.0
2008-06-12 12:00:00,1.99409,1.99468,1.99354,1.99367,33611244.0
2008-06-12 12:05:00,1.99368,1.99391,1.99334,1.99343,26389328.0
2008-06-12 12:10:00,1.99324,1.99445,1.99322,1.99396,50344109.0
2008-06-12 12:15:00,1.99389,1.99441,1.9938,1.99418,48587796.0
2008-06-12 12:20:00,1.99425,1.99446,1.99254,1.994,35395523.0
2008-06-12 12:25:00,1.99421,1.99435,1.99338,1.99373,38420297.0
2008-06-12 12:30:00,1.994,1.99524,1.994,1.9951,40037089.0
2008-06-12 12:35:00,1.99491,1.99537,1.99406,1.99423,43933906.0
2008-06-12 12:40:00,1.99413,1.99457,1.99384,1.99421,55120845.0
2008-06-12 12:45:00,1.9943,1.9948,1.99418,1.99418,28717879.0
2008-06-12 12:50:00,1.99415,1.9943,1.99373,1.99393,22842197.0
2008-06-12 12:55:00,1.99424,1.99453,1.9934,1.99363,37073654.0
2008-06-12 13:00:00,1.9935,1.99426,1.99341,1.99412,52304913.0
2008-06-12 13:05:00,1.99437,1.99444,1.99394,1.99432,31598240.0
2008-06-12 13:10:00,1.99439,1.99441,1.9937,1.99387,28865246.0
2008-06-12 13:15:00,1.99382,1.99411,1.99343,1.99355,36907984.0
2008-06-12 13:20:00,1.99345,1.99345,1.99263,1.99301,50177274.0
2008-06-12 13:25:00,1.99311,1.99316,1.99242,1.99293,37728943.0
2008-06-12 13:30:00,1.99293,1.99392,1.99293,1.99392,78408915.0
2008-06-12 13:35:00,1.99391,1.99396,1.99354,1.99385,57568504.0
2008-06-12 13:40:00,1.99392,1.99423,1.99357,1.99404,53287932.0
2008-06-12 13:45:00,1.99389,1.99503,1.99389,1.995,37278935.0
2008-06-12 13:50:00,1.99496,1.99535,1.99438,1.99535,28175691.0
2008-06-12 13:55:00,1.99548,1.99585,1.99548,1.99583,30897718.0
2008-06-12 14:00:00,1.9958,1.9967,1.99572,1.9967,21818579.0
2008-06-12 14:05:00,1.99685,1.99761,1.99584,1.99664,28593614.0
2008-06-12 14:10:00,1.99658,1.99683,1.9958,1.99683,36297005.0
2008-06-12 14:15:00,1.99687,1.99706,1.9962,1.99639,212554587.0
2008-06-12 14:20:00,1.99633,1.9972,1.99577,1.9972,70475802.0
2008-06-12 14:25:00,1.99721,1.99807,1.99721,1.99797,56827675.0
2008-06-12 14:30:00,1.99782,1.99782,1.99593,1.99605,42763949.0
2008-06-12 14:35:00,1.99609,1.99696,1.99575,1.99692,68980174.0
2008-06-12 14:40:00,1.99679,1.99691,1.99556,1.99634,40078998.0
2008-06-12 14:45:00,1.99646,1.997,1.99635,1.997,45967438.0
2008-06-12 14:50:00,1.99709,1.99712,1.99571,1.99571,25631174.0
2008-06-12 14:55:00,1.99566,1.99647,1.99525,1.99647,80003518.0
2008-06-12 15:00:00,1.99645,1.99771,1.99578,1.99591,30446326.0
2008-06-12 15:05:00,1.99593,1.99662,1.99582,1.99613,66399894.0
2008-06-12 15:10:00,1.99612,1.99612,1.99485,1.99489,45551537.0
2008-06-12 15:15:00,1.99486,1.99486,1.99365,1.99424,41174857.0
2008-06-12 15:20:00,1.99419,1.99419,1.99284,1.99284,13450368.0
2008-06-12 15:25:00,1.99265,1.99407,1.99265,1.9938,61099532.0
2008-06-12 15:30:00,1.99373,1.99389,1.99233,1.99237,49409280.0
2008-06-12 15:35:00,1.9924,1.9934,1.99237,1.99237,54550504.0
2008-06-12 15:40:00,1.99227,1.99282,1.99178,1.99221,54183175.0
2008-06-12 15:45:00,1.99224,1.9937,1.99218,1.99354,28292583.0
2008-06-12 15:50:00,1.99366,1.9951,1.99366,1.99498,23830971.0
2008-06-12 15:55:00,1.99506,1.99579,1.99384,1.99569,32424374.0
2008-06-12 16:00:00,1.99584,1.99642,1.99584,1.9962,54198913.0
2008-06-12 16:05:00,1.99609,1.99631,1.99508,1.99536,44260893.0
2008-06-12 16:10:00,1.99542,1.99554,1.99391,1.99485,52104583.0
2008-06-12 16:15:00,1.9949,1.995,1.9937,1.9938,18692088.0
2008-06-12 16:20:00,1.9938,1.99387,1.99335,1.99347,37984332.0
2008-06-12 16:25:00,1.99342,1.99382,1.99294,1.99331,36581874.0
2008-06-12 16:30:00,1.99335,1.99372,1.99279,1.99371,57026542.0
2008-06-12 16:35:00,1.99379,1.99405,1.9931,1.99326,31650085.0
2008-06-12 16:40:00,1.99322,1.99343,1.99255,1.99255,40283909.0
2008-06-12 16:45:00,1.9925,1.99326,1.99186,1.99298,16545742.0
2008-06-12 16:50:00,1.99304,1.99317,1.99248,1.99284,29632784.0
2008-06-12 16:55:00,1.99278,1.99278,1.99138,1.9915,21460550.0
2008-06-12 17:00:00,1.9914,1.9914,1.99058,1.99116,34972926.0
2008-06-12 17:05:00,1.99124,1.99214,1.99087,1.99155,37096696.0
2008-06-12 17:10:00,1.99137,1.99141,1.99077,1.991,24476098.0
2008-06-12 17:15:00,1.99092,1.9911,1.98984,1.99003,60054428.0
2008-06-12 17:20:00,1.99005,1.99019,1.98951,1.99019,19386491.0
2008-06-12 17:25:00,1.9902,1.99067,1.99006,1.9904,29633798.0
2008-06-12 17:30:00,1.9905,1.9906,1.99009,1.99027,53996751.0
2008-06-12 17:35:00,1.99013,1.99041,1.98951,1.99041,30418804.0
2008-06-12 17:40:00,1.99055,1.99159,1.99055,1.99141,41553727.0
2008-06-12 17:45:00,1.99158,1.99204,1.99149,1.99168,113646801.0
2008-06-12 17:50:00,1.99166,1.99205,1.9911,1.99192,70001512.0
2008-06-12 17:55:00,1.9919,1.99207,1.9912,1.9912,35070154.0
2008-06-12 18:00:00,1.9913,1.9919,1.99111,1.99151,31343384.0
2008-06-12 18:05:00,1.9915,1.99152,1.99025,1.99025,35584997.0
2008-06-12 18:10:00,1.99014,1.99019,1.98937,1.9894,44467993.0
2008-06-12 18:15:00,1.98967,1.98974,1.98914,1.98939,26833564.0
2008-06-12 18:20:00,1.98941,1.98941,1.98898,1.98898,45660580.0
2008-06-12 18:25:00,1.9889,1.9891,1.98867,1.98884,53212216.0
2008-06-12 18:30:00,1.98878,1.98878,1.98808,1.98817,38443479.0
2008-06-12 18:35:00,1.98805,1.98828,1.9876,1.98794,26130510.0
2008-06-12 18:40:00,1.98787,1.98808,1.98731,1.98731,29054471.0
2008-06-12 18:45:00,1.98711,1.98711,1.9861,1.9861,117776650.0
2008-06-12 18:50:00,1.98593,1.98593,1.98494,1.98539,18223722.0
2008-06-12 18:55:00,1.98531,1.987,1.98478,1.987,55749882.0
2008-06-12 19:00:00,1.98705,1.98756,1.98684,1.98756,13054211.0
2008-06-12 19:05:00,1.98764,1.98814,1.98728,1.98748,50428696.0
2008-06-12 19:10:00,1.98754,1.98783,1.98719,1.98726,50727991.0
2008-06-12 19:15:00,1.98722,1.98828,1.98717,1.98811,29503556.0
2008-06-12 19:20:00,1.98796,1.98799,1.9875,1.9876,81408124.0
2008-06-12 19:25:00,1.98766,1.98793,1.98735,1.98793,28712795.0
2008-06-12 19:30:00,1.988,1.98836,1.98774,1.98803,46645754.0
2008-06-12 19:35:00,1.98819,1.98835,1.98764,1.98835,28397131.0
2008-06-12 19:40:00,1.98836,1.98877,1.98812,1.9887,41221249.0
2008-06-12 19:45:00,1.98867,1.98932,1.98862,1.98932,32156117.0
2008-06-12 19:50:00,1.98949,1.99021,1.98948,1.9902,46400243.0
2008-06-12 19:55:00,1.99019,1.99096,1.99013,1.99077,50180912.0
2008-06-12 20:00:00,1.99075,1.99096,1.99059,1.99096,50284405.0
2008-06-12 20:05:00,1.99116,1.99166,1.98985,1.99057,16097840.0
2008-06-12 20:10:00,1.99052,1.9906,1.99009,1.99009,47309282.0
2008-06-12 20:15:00,1.99013,1.99074,1.9898,1.99074,35378315.0
2008-06-12 20:20:00,1.99064,1.99064,1.99011,1.99022,28095771.0
2008-06-12 20:25:00,1.99018,1.99042,1.98998,1.99042,34744999.0
2008-06-12 20:30:00,1.99002,1.99061,1.99002,1.99038,33176875.0
2008-06-12 20:35:00,1.99035,1.99062,1.98971,1.99062,30355065.0
2008-06-12 20:40:00,1.99066,1.9907,1.99019,1.99023,22136123.0
2008-06-12 20:45:00,1.99017,1.99056,1.9895,1.99053,32625739.0
2008-06-12 20:50:00,1.99044,1.99111,1.99029,1.99075,62814122.0
2008-06-12 20:55:00,1.99087,1.9917,1.9908,1.99134,27393475.0
2008-06-12 21:00:00,1.99141,1.99149,1.99077,1.99078,45613705.0
2008-06-12 21:05:00,1.99093,1.99119,1.99066,1.99113,31999132.0
2008-06-12 21:10:00,1.99112,1.99168,1.99085,1.99132,36059536.0
2008-06-12 21:15:00,1.99132,1.99138,1.99066,1.99111,42560956.0
2008-06-12 21:20:00,1.99107,1.99107,1.98997,1.99062,39148873.0
2008-06-12 21:25:00,1.99084,1.99191,1.99084,1.99185,40498217.0
2008-06-12 21:30:00,1.99186,1.99263,1.99137,1.99263,29956183.0
2008-06-12 21:35:00,1.9927,1.99311,1.9921,1.9921,52011755.0
2008-06-12 21:40:00,1.99206,1.99252,1.99136,1.9918,54993886.0
2008-06-12 21:45:00,1.9917,1.99198,1.99154,1.99198,58716276.0
2008-06-12 21:50:00,1.99208,1.99225,1.9917,1.99202,41532138.0
2008-06-12 21:55:00,1.99201,1.99233,1.99201,1.99214,33484724.0
2008-06-12 22:00:00,1.99148,1.99308,1.99148,1.99308,27345046.0
2008-06-12 22:05:00,1.99308,1.99339,1.99305,1.99314,35132800.0
2008-06-12 22:10:00,1.99319,1.99345,1.99282,1.99282,56194983.0
2008-06-12 22:15:00,1.99273,1.99273,1.99185,1.99231,31156355.0
2008-06-12 22:20:00,1.99237,1.99264,1.9918,1.99235,36509080.0
2008-06-12 22:25:00,1.99236,1.9932,1.99236,1.99307,28916066.0
2008-06-12 22:30:00,1.99318,1.99352,1.99298,1.99298,34566672.0
2008-06-12 22:35:00,1.9929,1.99325,1.99262,1.99291,45483776.0
2008-06-12 22:40:00,1.99289,1.99297,1.99234,1.9927,31638705.0
2008-06-12 22:45:00,1.99284,1.99292,1.99262,1.99278,21845469.0
2008-06-12 22:50:00,1.99271,1.99302,1.9912,1.99298,30504513.0
2008-06-12 22:55:00,1.99304,1.99305,1.9921,1.99236,32980094.0
2008-06-12 23:00:00,1.99216,1.99252,1.99132,1.99204,69714678.0
2008-06-12 23:05:00,1.99209,1.99259,1.99203,1.99256,30813594.0
2008-06-12 23:10:00,1.99258,1.99265,1.99222,1.99222,32116701.0
2008-06-12 23:15:00,1.99221,1.99254,1.99123,1.99223,41269553.0
2008-06-12 23:20:00,1.99211,1.99236,1.99158,1.99231,39292942.0
2008-06-12 23:25:00,1.9923,1.99393,1.9923,1.99369,18576870.0
2008-06-12 23:30:00,1.99346,1.99346,1.99181,1.99188,36179485.0
2008-06-12 23:35:00,1.99189,1.99189,1.99011,1.99091,98981149.0
2008-06-12 23:40:00,1.99107,1.99173,1.99101,1.99157,32308468.0
2008-06-12 23:45:00,1.99177,1.99185,1.99146,1.99166,28518398.0
2008-06-12 23:50:00,1.99155,1.99155,1.99019,1.99034,55303823.0
2008-06-12 23:55:00,1.99038,1.99067,1.9901,1.9904,49528087.0
2008-06-13 00:00:00,1.99046,1.9906,1.99012,1.99048,30370501.0
2008-06-13 00:05:00,1.99032,1.99041,1.98993,1.99024,33706924.0
2008-06-13 00:10:00,1.99004,1.99025,1.98968,1.98982,37973442.0
2008-06-13 00:15:00,1.98993,1.99005,1.98857,1.98974,39079714.0
2008-06-13 00:20:00,1.98964,1.99008,1.98911,1.99007,30459600.0
2008-06-13 00:25:00,1.99002,1.99074,1.98984,1.99067,40231130.0
2008-06-13 00:30:00,1.99069,1.9908,1.9901,1.99013,67471370.0
2008-06-13 00:35:00,1.99004,1.99128,1.98994,1.99128,76779356.0
2008-06-13 00:40:00,1.99118,1.99125,1.99066,1.99068,44236996.0
2008-06-13 00:45:00,1.99063,1.99116,1.99021,1.99087,21982533.0
2008-06-13 00:50:00,1.99086,1.99115,1.99028,1.99078,34009877.0
2008-06-13 00:55:00,1.99053,1.99062,1.98908,1.99047,36675731.0
2008-06-13 01:00:00,1.99062,1.99063,1.98933,1.98942,62912521.0
2008-06-13 01:05:00,1.98938,1.98938,1.98844,1.98862,40748655.0
2008-06-13 01:10:00,1.9887,1.98916,1.9887,1.98902,40845710.0
2008-06-13 01:15:00,1.98905,1.9895,1.9887,1.98933,22688045.0
2008-06-13 01:20:00,1.98931,1.98959,1.98911,1.98959,30920806.0
2008-06-13 01:25:00,1.98956,1.98963,1.98913,1.98939,32088683.0
2008-06-13 01:30:00,1.98923,1.98984,1.98912,1.98953,21092551.0
2008-06-13 01:35:00,1.98954,1.98968,1.98921,1.98933,23708800.0
2008-06-13 01:40:00,1.98947,1.98983,1.98908,1.98962,37065692.0
2008-06-13 01:45:00,1.98948,1.9896,1.98726,1.98726,39539234.0
2008-06-13 01:50:00,1.98882,1.98948,1.9887,1.98923,36824766.0
2008-06-13 01:55:00,1.98904,1.98926,1.98869,1.98872,32978334.0
2008-06-13 02:00:00,1.98857,1.98857,1.98777,1.98777,34130755.0
2008-06-13 02:05:00,1.98774,1.98892,1.98727,1.98825,30564495.0
2008-06-13 02:10:00,1.98829,1.98926,1.98821,1.98926,21653520.0
2008-06-13 02:15:00,1.98911,1.99063,1.98885,1.99063,30897307.0
2008-06-13 02:20:00,1.99053,1.99084,1.98954,1.98969,47518945.0
2008-06-13 02:25:00,1.98975,1.98989,1.98847,1.98871,33436282.0
2008-06-13 02:30:00,1.98872,1.98944,1.98872,1.98944,28423111.0
2008-06-13 02:35:00,1.98948,1.98957,1.98895,1.98903,38265137.0
2008-06-13 02:40:00,1.98911,1.98937,1.98872,1.989,31859012.0
2008-06-13 02:45:00,1.98906,1.98986,1.98873,1.98986,56912350.0
2008-06-13 02:50:00,1.98986,1.99012,1.98963,1.98986,34864946.0
2008-06-13 02:55:00,1.98986,1.98988,1.98872,1.98872,27487579.0
2008-06-13 03:00:00,1.98938,1.98986,1.98938,1.98953,31083644.0
2008-06-13 03:05:00,1.98958,1.98972,1.98901,1.98948,42063704.0
2008-06-13 03:10:00,1.98948,1.98949,1.98898,1.98929,60711976.0
2008-06-13 03:15:00,1.98938,1.99005,1.98921,1.98991,54833725.0
2008-06-13 03:20:00,1.99009,1.99034,1.98958,1.98958,52077107.0
2008-06-13 03:25:00,1.98972,1.99063,1.98972,1.9904,29988947.0
2008-06-13 03:30:00,1.99041,1.99182,1.9904,1.99151,38917179.0
2008-06-13 03:35:00,1.99147,1.99159,1.99011,1.99082,38026117.0
2008-06-13 03:40:00,1.99084,1.9912,1.99072,1.99095,41588045.0
2008-06-13 03:45:00,1.99101,1.99157,1.99072,1.99123,35238442.0
2008-06-13 03:50:00,1.99125,1.99145,1.99054,1.99071,33540114.0
2008-06-13 03:55:00,1.99071,1.99115,1.99067,1.99084,47298891.0
2008-06-13 04:00:00,1.99071,1.99084,1.99031,1.99061,27275119.0
2008-06-13 04:05:00,1.99054,1.99102,1.99039,1.99093,61606816.0
2008-06-13 04:10:00,1.99107,1.99108,1.99034,1.99047,33804228.0
2008-06-13 04:15:00,1.99063,1.99099,1.99039,1.99097,22292099.0
2008-06-13 04:20:00,1.99102,1.99159,1.99095,1.99133,29411605.0
2008-06-13 04:25:00,1.99146,1.99146,1.99036,1.99038,35365540.0
2008-06-13 04:30:00,1.99071,1.99139,1.9902,1.99068,32536691.0
2008-06-13 04:35:00,1.99076,1.99149,1.99076,1.99123,29219696.0
2008-06-13 04:40:00,1.99138,1.99154,1.99086,1.99086,33496991.0
2008-06-13 04:45:00,1.99075,1.9915,1.99065,1.9912,45810645.0
2008-06-13 04:50:00,1.99131,1.99165,1.99002,1.99136,16329946.0
2008-06-13 04:55:00,1.99141,1.99155,1.99065,1.99087,49865528.0
2008-06-13 05:00:00,1.99099,1.99123,1.99064,1.99114,49213099.0
2008-06-13 05:05:00,1.9912,1.99126,1.99056,1.99107,47472002.0
2008-06-13 05:10:00,1.99111,1.99128,1.99074,1.99128,33744982.0
2008-06-13 05:15:00,1.99138,1.99186,1.99138,1.99182,40375010.0
2008-06-13 05:20:00,1.99188,1.9924,1.99146,1.9923,27655806.0
2008-06-13 05:25:00,1.99214,1.99261,1.99214,1.99252,47950872.0
2008-06-13 05:30:00,1.99249,1.99257,1.99193,1.99193,29655186.0
2008-06-13 05:35:00,1.99186,1.99222,1.9916,1.99191,77557287.0
2008-06-13 05:40:00,1.9921,1.99238,1.9919,1.99219,30237738.0
2008-06-13 05:45:00,1.99212,1.99212,1.99112,1.99143,50856177.0
2008-06-13 05:50:00,1.99147,1.99221,1.99109,1.99221,50776347.0
2008-06-13 05:55:00,1.99221,1.99221,1.99152,1.99178,11102430.0
2008-06-13 06:00:00,1.9918,1.99212,1.99136,1.99199,53725229.0
2008-06-13 06:05:00,1.99222,1.99251,1.99006,1.99016,18590145.0
2008-06-13 06:10:00,1.99031,1.99031,1.98975,1.99009,116563903.0
2008-06-13 06:15:00,1.99015,1.99063,1.99004,1.99063,27597730.0
2008-06-13 06:20:00,1.9908,1.99193,1.9908,1.99142,25496375.0
2008-06-13 06:25:00,1.99149,1.99158,1.99106,1.99122,30156200.0
2008-06-13 06:30:00,1.99118,1.99136,1.99088,1.99088,53942032.0
2008-06-13 06:35:00,1.991,1.99178,1.991,1.99152,47345311.0
2008-06-13 06:40:00,1.99151,1.99258,1.99151,1.99214,28422404.0
2008-06-13 06:45:00,1.99198,1.99223,1.99146,1.99173,42444976.0
2008-06-13 06:50:00,1.99181,1.99206,1.99158,1.99164,36500945.0
2008-06-13 06:55:00,1.99164,1.99205,1.99144,1.99205,29858790.0
2008-06-13 07:00:00,1.99219,1.99223,1.99137,1.99176,34522706.0
2008-06-13 07:05:00,1.99184,1.99201,1.99127,1.99165,68876813.0
2008-06-13 07:10:00,1.99164,1.99174,1.99108,1.99147,114459022.0
2008-06-13 07:15:00,1.99136,1.99202,1.9912,1.99198,41165112.0
2008-06-13 07:20:00,1.99202,1.99204,1.99151,1.99166,29562279.0
2008-06-13 07:25:00,1.99175,1.99203,1.99154,1.99161,51416194.0
2008-06-13 07:30:00,1.99148,1.99154,1.99076,1.99126,29897402.0
2008-06-13 07:35:00,1.99132,1.99133,1.99049,1.99096,18493895.0
2008-06-13 07:40:00,1.99097,1.99097,1.99043,1.99049,56168790.0
2008-06-13 07:45:00,1.99076,1.99104,1.99022,1.99102,25498655.0
2008-06-13 07:50:00,1.99093,1.99093,1.98976,1.9902,36783251.0
2008-06-13 07:55:00,1.99013,1.99051,1.99003,1.99009,35818018.0
2008-06-13 08:00:00,1.99014,1.99099,1.99014,1.9909,21000683.0
2008-06-13 08:05:00,1.9909,1.99114,1.99043,1.99107,29665548.0
2008-06-13 08:10:00,1.99092,1.99092,1.99043,1.99073,15894418.0
2008-06-13 08:15:00,1.99073,1.99131,1.98987,1.9913,39482485.0
2008-06-13 08:20:00,1.99136,1.9915,1.99035,1.99075,30537355.0
2008-06-13 08:25:00,1.99067,1.99128,1.99008,1.99105,58602788.0
2008-06-13 08:30:00,1.99084,1.99084,1.98959,1.99035,37251557.0
2008-06-13 08:35:00,1.99032,1.99056,1.98901,1.98901,36897008.0
2008-06-13 08:40:00,1.98887,1.98924,1.98873,1.98913,18640425.0
2008-06-13 08:45:00,1.98921,1.98945,1.98887,1.98925,54367380.0
2008-06-13 08:50:00,1.98924,1.98946,1.98892,1.98905,44189065.0
2008-06-13 08:55:00,1.98905,1.98905,1.98733,1.98733,54139890.0
2008-06-13 09:00:00,1.98717,1.98928,1.987,1.98888,34852011.0
2008-06-13 09:05:00,1.98881,1.98906,1.98841,1.98889,24314616.0
2008-06-13 09:10:00,1.98886,1.98905,1.9887,1.98877,28380227.0
2008-06-13 09:15:00,1.98859,1.98965,1.98823,1.98965,54134748.0
2008-06-13 09:20:00,1.98981,1.9899,1.98823,1.98848,52921480.0
2008-06-13 09:25:00,1.98847,1.98847,1.98721,1.98726,48533268.0
2008-06-13 09:30:00,1.98729,1.98747,1.98668,1.9873,58811618.0
2008-06-13 09:35:00,1.98745,1.98813,1.98741,1.9878,12787702.0
2008-06-13 09:40:00,1.98806,1.98959,1.98802,1.98951,41894257.0
2008-06-13 09:45:00,1.98942,1.98972,1.98864,1.98933,47554304.0
2008-06-13 09:50:00,1.98936,1.98956,1.98901,1.98931,66755716.0
2008-06-13 09:55:00,1.98926,1.98926,1.98796,1.98796,31432089.0
2008-06-13 10:00:00,1.98838,1.98983,1.98835,1.98983,78491171.0
2008-06-13 10:05:00,1.98988,1.991,1.98988,1.99082,25304039.0
2008-06-13 10:10:00,1.99086,1.99144,1.99051,1.99144,45746100.0
2008-06-13 10:15:00,1.99167,1.99272,1.99167,1.99196,39237728.0
2008-06-13 10:20:00,1.99197,1.99197,1.99032,1.99075,64250338.0
2008-06-13 10:25:00,1.99079,1.99272,1.99071,1.99242,43729408.0
2008-06-13 10:30:00,1.99252,1.99395,1.99252,1.99395,58476202.0
2008-06-13 10:35:00,1.99396,1.99402,1.99307,1.99363,67521699.0
2008-06-13 10:40:00,1.99368,1.99402,1.99316,1.99389,203892751.0
2008-06-13 10:45:00,1.99411,1.99447,1.99349,1.99416,37028729.0
2008-06-13 10:50:00,1.99422,1.99444,1.99253,1.99431,27688927.0
2008-06-13 10:55:00,1.99441,1.99667,1.99441,1.99592,22611560.0
2008-06-13 11:00:00,1.9959,1.99592,1.99498,1.99532,30536782.0
2008-06-13 11:05:00,1.99541,1.99549,1.99396,1.9947,27641360.0
2008-06-13 11:10:00,1.99464,1.99478,1.99414,1.99463,36944979.0
2008-06-13 11:15:00,1.99482,1.99632,1.99482,1.99632,54780893.0
2008-06-13 11:20:00,1.99629,1.99677,1.99575,1.99677,56651434.0
2008-06-13 11:25:00,1.99667,1.99667,1.99571,1.99635,75960902.0
2008-06-13 11:30:00,1.99639,1.99774,1.99617,1.99767,36746390.0
2008-06-13 11:35:00,1.99752,1.99815,1.9973,1.99815,50350464.0
2008-06-13 11:40:00,1.99804,1.99804,1.99681,1.99681,38633721.0
2008-06-13 11:45:00,1.99675,1.99738,1.99549,1.99569,29324563.0
2008-06-13 11:50:00,1.99574,1.99665,1.99573,1.99646,30943668.0
2008-06-13 11:55:00,1.99627,1.99638,1.99556,1.99601,52599565.0
2008-06-13 12:00:00,1.99604,1.99728,1.99604,1.99728,37279258.0
2008-06-13 12:05:00,1.99711,1.99728,1.99643,1.99647,22745114.0
2008-06-13 12:10:00,1.99639,1.99639,1.99573,1.99631,28509889.0
2008-06-13 12:15:00,1.9963,1.99796,1.99603,1.9973,56105631.0
2008-06-13 12:20:00,1.99729,1.99782,1.99645,1.99754,44351915.0
2008-06-13 12:25:00,1.99768,1.99768,1.9968,1.99701,40113924.0
2008-06-13 12:30:00,1.99705,1.99776,1.99685,1.99685,36365961.0
2008-06-13 12:35:00,1.99679,1.99679,1.99531,1.99541,36038835.0
2008-06-13 12:40:00,1.99531,1.99558,1.99477,1.99531,47606525.0
2008-06-13 12:45:00,1.99526,1.99549,1.99488,1.99488,54412235.0
2008-06-13 12:50:00,1.99509,1.9956,1.99472,1.99472,25242835.0
2008-06-13 12:55:00,1.9946,1.9946,1.99323,1.99323,33540324.0
2008-06-13 13:00:00,1.99322,1.99433,1.99318,1.99364,44432710.0
2008-06-13 13:05:00,1.99369,1.9945,1.99351,1.99429,45457577.0
2008-06-13 13:10:00,1.99421,1.99434,1.99338,1.99338,115789231.0
2008-06-13 13:15:00,1.99343,1.99434,1.99341,1.99355,53655342.0
2008-06-13 13:20:00,1.99373,1.99388,1.99316,1.99357,36888181.0
2008-06-13 13:25:00,1.99355,1.99375,1.99287,1.9929,59644808.0
2008-06-13 13:30:00,1.99277,1.99317,1.9924,1.99271,33609927.0
2008-06-13 13:35:00,1.99263,1.99294,1.99232,1.99256,70696854.0
2008-06-13 13:40:00,1.99245,1.99252,1.99196,1.99227,46714531.0
2008-06-13 13:45:00,1.99218,1.99253,1.99156,1.99253,31216352.0
2008-06-13 13:50:00,1.99253,1.99316,1.99231,1.9925,79958462.0
2008-06-13 13:55:00,1.99259,1.99353,1.99247,1.99342,57620281.0
2008-06-13 14:00:00,1.99335,1.99396,1.99324,1.99396,82010455.0
2008-06-13 14:05:00,1.99419,1.99525,1.99416,1.99486,41026685.0
2008-06-13 14:10:00,1.99485,1.99652,1.9948,1.99652,42186209.0
2008-06-13 14:15:00,1.99638,1.99745,1.99638,1.99679,45006514.0
2008-06-13 14:20:00,1.99662,1.9969,1.99635,1.99687,26486501.0
2008-06-13 14:25:00,1.99679,1.99707,1.99621,1.99707,58435933.0
2008-06-13 14:30:00,1.99706,1.99706,1.99422,1.99457,68223619.0
2008-06-13 14:35:00,1.99467,1.99525,1.99446,1.99451,61840688.0
2008-06-13 14:40:00,1.99443,1.99443,1.9931,1.9931,60835211.0
2008-06-13 14:45:00,1.99326,1.99473,1.99308,1.99473,29378252.0
2008-06-13 14:50:00,1.99469,1.99476,1.99411,1.99424,47400112.0
2008-06-13 14:55:00,1.99407,1.99468,1.99348,1.99395,81935997.0
2008-06-13 15:00:00,1.99394,1.99433,1.99358,1.99406,28173721.0
2008-06-13 15:05:00,1.99393,1.99482,1.99378,1.99386,45662980.0
2008-06-13 15:10:00,1.99378,1.9944,1.99352,1.99402,85055258.0
2008-06-13 15:15:00,1.9939,1.99414,1.99332,1.9939,31285418.0
2008-06-13 15:20:00,1.99399,1.99449,1.99395,1.9943,56770448.0
2008-06-13 15:25:00,1.99425,1.9944,1.99284,1.99284,44338314.0
2008-06-13 15:30:00,1.99293,1.99293,1.9918,1.99251,61229789.0
2008-06-13 15:35:00,1.99241,1.99286,1.99235,1.99254,32296360.0
2008-06-13 15:40:00,1.99253,1.99323,1.9924,1.99273,90611599.0
2008-06-13 15:45:00,1.99266,1.99266,1.99191,1.99191,69139873.0
2008-06-13 15:50:00,1.99193,1.9939,1.99185,1.99333,29318795.0
2008-06-13 15:55:00,1.99319,1.99458,1.99319,1.99438,48345170.0
2008-06-13 16:00:00,1.99443,1.99542,1.99423,1.99442,65854077.0
2008-06-13 16:05:00,1.99437,1.99473,1.99411,1.99463,32881046.0
2008-06-13 16:10:00,1.99479,1.99489,1.99435,1.99453,35907770.0
2008-06-13 16:15:00,1.99492,1.99537,1.99441,1.99443,27601137.0
2008-06-13 16:20:00,1.9944,1.99594,1.99427,1.99529,24793160.0
2008-06-13 16:25:00,1.99505,1.99528,1.99473,1.99478,45544337.0
2008-06-13 16:30:00,1.99469,1.99522,1.99459,1.99517,44824406.0
2008-06-13 16:35:00,1.9952,1.99564,1.99503,1.99554,69760612.0
2008-06-13 16:40:00,1.99552,1.99706,1.99544,1.99706,28361400.0
2008-06-13 16:45:00,1.99704,1.99782,1.99658,1.99658,27273820.0
2008-06-13 16:50:00,1.99658,1.99791,1.99639,1.99752,34604753.0
2008-06-13 16:55:00,1.99762,1.99789,1.99553,1.99553,32444828.0
2008-06-13 17:00:00,1.99554,1.99594,1.99541,1.99587,35680255.0
2008-06-13 17:05:00,1.99595,1.99608,1.99566,1.99599,48675942.0
2008-06-13 17:10:00,1.99602,1.99762,1.99601,1.99762,38617228.0
2008-06-13 17:15:00,1.99766,1.99914,1.99766,1.99914,26026315.0
2008-06-13 17:20:00,1.99913,2.0005,1.99913,2.0005,31855354.0
2008-06-13 17:25:00,2.00059,2.00204,2.0005,2.00203,35459452.0
2008-06-13 17:30:00,2.00209,2.00338,2.002,2.00332,24865834.0
2008-06-13 17:35:00,2.00321,2.00424,2.00318,2.00332,20590754.0
2008-06-13 17:40:00,2.00318,2.00372,2.00266,2.0034,59334326.0
2008-06-13 17:45:00,2.00339,2.00492,2.00337,2.00473,40966022.0
2008-06-13 17:50:00,2.00485,2.00506,2.00433,2.00433,43406048.0
2008-06-13 17:55:00,2.00426,2.00429,2.00354,2.00386,37507893.0
2008-06-13 18:00:00,2.0038,2.00413,2.00312,2.00312,34300161.0
2008-06-13 18:05:00,2.00316,2.00316,2.00263,2.00311,56978913.0
2008-06-13 18:10:00,2.00314,2.00366,2.00298,2.00329,30440564.0
2008-06-13 18:15:00,2.00344,2.00413,2.0032,2.00379,36468815.0
2008-06-13 18:20:00,2.00369,2.00387,2.00319,2.00365,51357965.0
2008-06-13 18:25:00,2.0037,2.00546,2.0036,2.00522,30603576.0
2008-06-13 18:30:00,2.00517,2.0059,2.00368,2.00576,20553463.0
2008-06-13 18:35:00,2.00575,2.00596,2.00538,2.00576,41023356.0
2008-06-13 18:40:00,2.00579,2.00607,2.00504,2.00524,64752770.0
2008-06-13 18:45:00,2.00535,2.00629,2.00531,2.00612,28495278.0
2008-06-13 18:50:00,2.00607,2.00634,2.00491,2.00491,85348343.0
2008-06-13 18:55:00,2.00501,2.0052,2.00434,2.00488,37960226.0
2008-06-13 19:00:00,2.00493,2.00493,2.00387,2.00435,29938370.0
2008-06-13 19:05:00,2.00428,2.00496,2.00428,2.00477,51703703.0
2008-06-13 19:10:00,2.00479,2.00482,2.00382,2.0042,26919984.0
2008-06-13 19:15:00,2.00417,2.00425,2.00348,2.00425,60736699.0
2008-06-13 19:20:00,2.00423,2.00494,2.0041,2.00455,41502140.0
2008-06-13 19:25:00,2.00449,2.00451,2.00377,2.00421,26189164.0
2008-06-13 19:30:00,2.00423,2.00424,2.00336,2.00353,31612962.0
2008-06-13 19:35:00,2.00357,2.00384,2.00334,2.00374,39595605.0
2008-06-13 19:40:00,2.00392,2.00421,2.00368,2.0041,34477170.0
2008-06-13 19:45:00,2.00412,2.00438,2.00365,2.00366,39230931.0
2008-06-13 19:50:00,2.00382,2.00438,2.0036,2.00438,40819750.0
2008-06-13 19:55:00,2.00438,2.00466,2.00374,2.00412,34450978.0
2008-06-13 20:00:00,2.00405,2.00445,2.00362,2.00389,32864704.0
2008-06-13 20:05:00,2.00391,2.00412,2.0034,2.00352,37328850.0
2008-06-13 20:10:00,2.00198,2.00382,2.00198,2.00347,40047919.0
2008-06-13 20:15:00,2.00359,2.00359,2.00296,2.00296,35407967.0
2008-06-13 20:20:00,2.00295,2.00395,2.00294,2.00349,23218397.0
2008-06-13 20:25:00,2.00344,2.0035,2.0028,2.00305,21468255.0
2008-06-13 20:30:00,2.00328,2.00336,2.00253,2.00275,32148306.0
2008-06-13 20:35:00,2.00288,2.00305,2.00262,2.00277,30627520.0
2008-06-13 20:40:00,2.00267,2.00267,2.00184,2.00254,23406038.0
2008-06-13 20:45:00,2.00254,2.0027,2.00173,2.00185,42650351.0
2008-06-13 20:50:00,2.00196,2.0025,2.00182,2.00187,42566802.0
2008-06-13 20:55:00,2.002,2.00268,2.00196,2.00268,64560270.0
2008-06-13 21:00:00,2.00269,2.00278,2.00115,2.0026,35265598.0
2008-06-13 21:05:00,2.00269,2.00269,2.0021,2.00216,30359563.0
2008-06-13 21:10:00,2.0021,2.00223,2.00185,2.00209,22458187.0
2008-06-13 21:15:00,2.00201,2.00218,2.00179,2.00199,35085773.0
2008-06-13 21:20:00,2.0021,2.00224,2.00148,2.00158,75007565.0
2008-06-13 21:25:00,2.00159,2.00197,2.00119,2.00141,68429244.0
2008-06-13 21:30:00,2.00159,2.00178,2.00101,2.00166,39273309.0
2008-06-13 21:35:00,2.00174,2.0023,2.00117,2.00215,29981126.0
2008-06-13 21:40:00,2.00224,2.0023,2.00087,2.00227,38069065.0
2008-06-13 21:45:00,2.0021,2.00232,2.00169,2.00225,39820428.0
2008-06-13 21:50:00,2.00243,2.00265,2.00218,2.0026,33411142.0
2008-06-13 21:55:00,2.00272,2.00323,2.00247,2.00323,29489009.0
2008-06-13 22:00:00,2.00321,2.00328,2.00251,2.00293,47776021.0
2008-06-13 22:05:00,2.00315,2.00394,2.00315,2.00392,56825280.0
2008-06-13 22:10:00,2.00406,2.0042,2.00358,2.0042,28297956.0
2008-06-13 22:15:00,2.00404,2.00413,2.00302,2.00302,32613586.0
2008-06-13 22:20:00,2.00284,2.0038,2.00266,2.00306,99414350.0
2008-06-13 22:25:00,2.0028,2.00351,2.00249,2.00315,36681900.0
2008-06-13 22:30:00,2.00314,2.00365,2.00271,2.00354,19268655.0
2008-06-13 22:35:00,2.00367,2.00411,2.00306,2.00336,38418825.0
2008-06-13 22:40:00,2.00332,2.00388,2.0029,2.00365,42006784.0
2008-06-13 22:45:00,2.00359,2.00426,2.00359,2.00373,31634175.0
2008-06-13 22:50:00,2.0037,2.00403,2.00335,2.00403,31439513.0
2008-06-13 22:55:00,2.00409,2.00417,2.00305,2.0038,69149005.0
2008-06-15 23:00:00,2.00458,2.00462,2.00371,2.00371,28447646.0
2008-06-15 23:05:00,2.00374,2.00555,2.00366,2.00516,32704690.0
2008-06-15 23:10:00,2.00523,2.00523,2.00349,2.00353,21690447.0
2008-06-15 23:15:00,2.00338,2.0035,2.00279,2.003,27066452.0
2008-06-15 23:20:00,2.003,2.00351,2.00266,2.00329,52217938.0
2008-06-15 23:25:00,2.00336,2.00336,2.00271,2.00298,47577929.0
2008-06-15 23:30:00,2.00284,2.00353,2.00266,2.00343,34499596.0
2008-06-15 23:35:00,2.00339,2.00348,2.00285,2.00336,36645396.0
2008-06-15 23:40:00,2.00338,2.00378,2.00322,2.00371,25233266.0
2008-06-15 23:45:00,2.00376,2.00394,2.00292,2.00295,54473498.0
2008-06-15 23:50:00,2.00286,2.00286,2.0014,2.00153,28817831.0
2008-06-15 23:55:00,2.00148,2.00198,2.00107,2.00198,40947264.0
2008-06-16 00:00:00,2.00201,2.00257,2.00197,2.00209,35268736.0
2008-06-16 00:05:00,2.00199,2.0021,2.00147,2.00184,31528331.0
2008-06-16 00:10:00,2.00184,2.0028,2.00171,2.00272,45193256.0
2008-06-16 00:15:00,2.00271,2.00303,2.0025,2.00303,40478377.0
2008-06-16 00:20:00,2.00316,2.00329,2.00251,2.00257,46812952.0
2008-06-16 00:25:00,2.00262,2.00372,2.00248,2.00361,22934023.0
2008-06-16 00:30:00,2.00349,2.00413,2.00347,2.00404,44783583.0
2008-06-16 00:35:00,2.00407,2.00495,2.00375,2.00495,35342801.0
2008-06-16 00:40:00,2.00505,2.00521,2.00483,2.00512,44904662.0
2008-06-16 00:45:00,2.00509,2.00546,2.00495,2.00507,33846359.0
2008-06-16 00:50:00,2.00517,2.00567,2.00517,2.00521,31930429.0
2008-06-16 00:55:00,2.00511,2.00534,2.00505,2.00521,45926863.0
2008-06-16 01:00:00,2.00524,2.00551,2.00474,2.00534,22644284.0
2008-06-16 01:05:00,2.00522,2.00522,2.00461,2.00495,57200715.0
2008-06-16 01:10:00,2.00506,2.00519,2.004,2.004,37884307.0
2008-06-16 01:15:00,2.00398,2.00418,2.00367,2.00379,21881620.0
2008-06-16 01:20:00,2.0039,2.00404,2.0037,2.00378,27092493.0
2008-06-16 01:25:00,2.00377,2.00415,2.00341,2.00341,32059811.0
2008-06-16 01:30:00,2.0039,2.00444,2.00384,2.00424,31943172.0
2008-06-16 01:35:00,2.00423,2.00494,2.00412,2.00465,27994745.0
2008-06-16 01:40:00,2.0048,2.00504,2.0033,2.00468,30015140.0
2008-06-16 01:45:00,2.00461,2.00498,2.00425,2.00425,45042573.0
2008-06-16 01:50:00,2.00438,2.00496,2.00307,2.00465,15784486.0
2008-06-16 01:55:00,2.00457,2.00518,2.00445,2.00518,30787328.0
2008-06-16 02:00:00,2.00466,2.00474,2.00382,2.00389,30368958.0
2008-06-16 02:05:00,2.00395,2.00423,2.00257,2.00403,15832090.0
2008-06-16 02:10:00,2.00376,2.00411,2.0032,2.0032,47561759.0
2008-06-16 02:15:00,2.00317,2.00411,2.00184,2.00411,31478438.0
2008-06-16 02:20:00,2.00426,2.00439,2.00351,2.00375,28160656.0
2008-06-16 02:25:00,2.00376,2.00405,2.00348,2.00353,30705625.0
2008-06-16 02:30:00,2.00315,2.00463,2.00315,2.00463,32848850.0
2008-06-16 02:35:00,2.00466,2.00529,2.00461,2.00501,27814612.0
2008-06-16 02:40:00,2.00487,2.00505,2.00448,2.00494,20466340.0
2008-06-16 02:45:00,2.00487,2.00566,2.00487,2.00566,36833566.0
2008-06-16 02:50:00,2.00563,2.00683,2.00563,2.0063,59388184.0
2008-06-16 02:55:00,2.00618,2.0064,2.00602,2.00632,21961411.0
2008-06-16 03:00:00,2.00631,2.00631,2.0057,2.00585,45109210.0
2008-06-16 03:05:00,2.00609,2.00636,2.0059,2.00601,30321151.0
2008-06-16 03:10:00,2.00606,2.00671,2.00518,2.00518,32874566.0
2008-06-16 03:15:00,2.00518,2.00558,2.00487,2.00505,44489463.0
2008-06-16 03:20:00,2.00519,2.00586,2.00484,2.00582,34496969.0
2008-06-16 03:25:00,2.0059,2.00646,2.00574,2.00632,45120696.0
2008-06-16 03:30:00,2.00635,2.00648,2.00577,2.00625,18375320.0
2008-06-16 03:35:00,2.00612,2.00636,2.00573,2.00592,45647193.0
2008-06-16 03:40:00,2.00603,2.00676,2.00596,2.00664,39412376.0
2008-06-16 03:45:00,2.00659,2.00676,2.00608,2.00637,45114831.0
2008-06-16 03:50:00,2.00643,2.00708,2.00631,2.00676,31366514.0
2008-06-16 03:55:00,2.00684,2.00704,2.00593,2.00612,36166883.0
2008-06-16 04:00:00,2.00629,2.0064,2.00584,2.0064,40456735.0
2008-06-16 04:05:00,2.0064,2.00685,2.00617,2.00667,28371758.0
2008-06-16 04:10:00,2.00667,2.00684,2.0063,2.00679,47501452.0
2008-06-16 04:15:00,2.00678,2.00683,2.00603,2.0063,26269962.0
2008-06-16 04:20:00,2.00634,2.00684,2.0063,2.00658,36408067.0
2008-06-16 04:25:00,2.00666,2.00745,2.00644,2.00745,34183409.0
2008-06-16 04:30:00,2.00752,2.00755,2.00634,2.0065,48591341.0
2008-06-16 04:35:00,2.00643,2.0074,2.00625,2.0074,49323212.0
2008-06-16 04:40:00,2.00746,2.00747,2.00653,2.00657,28354276.0
2008-06-16 04:45:00,2.00669,2.00693,2.00644,2.00692,20748182.0
2008-06-16 04:50:00,2.00685,2.00685,2.00498,2.00653,32751518.0
2008-06-16 04:55:00,2.00656,2.00684,2.00627,2.0067,34697157.0
2008-06-16 05:00:00,2.00659,2.00696,2.00637,2.00662,67676954.0
2008-06-16 05:05:00,2.00668,2.00698,2.00656,2.00687,31156822.0
2008-06-16 05:10:00,2.00683,2.00746,2.00656,2.00721,31779503.0
2008-06-16 05:15:00,2.00736,2.00831,2.00677,2.00793,40154463.0
2008-06-16 05:20:00,2.008,2.00807,2.00761,2.0079,26650664.0
2008-06-16 05:25:00,2.00782,2.00796,2.00736,2.00777,19386154.0
2008-06-16 05:30:00,2.00763,2.00763,2.00682,2.00725,36232318.0
2008-06-16 05:35:00,2.00728,2.00758,2.0065,2.00758,102967712.0
2008-06-16 05:40:00,2.00776,2.00798,2.00744,2.00765,34676799.0
2008-06-16 05:45:00,2.00784,2.00835,2.00767,2.00795,33698292.0
2008-06-16 05:50:00,2.00788,2.00814,2.00763,2.00784,56158532.0
2008-06-16 05:55:00,2.00774,2.00831,2.00764,2.00819,49783400.0
2008-06-16 06:00:00,2.00823,2.00861,2.00763,2.00799,28962519.0
2008-06-16 06:05:00,2.00798,2.00829,2.00763,2.00817,35155921.0
2008-06-16 06:10:00,2.00805,2.00935,2.00805,2.00935,25311656.0
2008-06-16 06:15:00,2.00928,2.00931,2.0075,2.00925,39404294.0
2008-06-16 06:20:00,2.00917,2.00985,2.00878,2.00958,40851646.0
2008-06-16 06:25:00,2.00954,2.00954,2.00835,2.00884,39005699.0
2008-06-16 06:30:00,2.00865,2.0091,2.00837,2.00867,66077935.0
2008-06-16 06:35:00,2.00863,2.00919,2.00847,2.00876,71804638.0
2008-06-16 06:40:00,2.00867,2.00871,2.00773,2.0078,34247312.0
2008-06-16 06:45:00,2.0078,2.00793,2.00749,2.00784,23814958.0
2008-06-16 06:50:00,2.00789,2.00803,2.00742,2.00764,38125778.0
2008-06-16 06:55:00,2.00766,2.00801,2.00623,2.0076,35740586.0
2008-06-16 07:00:00,2.00775,2.00775,2.00695,2.00714,66016155.0
2008-06-16 07:05:00,2.00714,2.00755,2.0069,2.0069,43006131.0
2008-06-16 07:10:00,2.00681,2.0073,2.00621,2.00728,44624034.0
2008-06-16 07:15:00,2.0072,2.00741,2.00683,2.00683,24063360.0
2008-06-16 07:20:00,2.00685,2.00771,2.0067,2.00748,29643321.0
2008-06-16 07:25:00,2.00745,2.00753,2.00667,2.00676,31422535.0
2008-06-16 07:30:00,2.00658,2.00684,2.00622,2.00652,21704001.0
2008-06-16 07:35:00,2.00661,2.00682,2.00571,2.00571,24678572.0
2008-06-16 07:40:00,2.00554,2.00642,2.00513,2.00642,36208839.0
2008-06-16 07:45:00,2.00638,2.00665,2.00485,2.00485,39222362.0
2008-06-16 07:50:00,2.00631,2.00631,2.0054,2.00544,39349741.0
2008-06-16 07:55:00,2.00535,2.00594,2.00513,2.00586,33480332.0
2008-06-16 08:00:00,2.00591,2.0069,2.00583,2.00647,34527652.0
2008-06-16 08:05:00,2.00646,2.00646,2.00499,2.00532,40456096.0
2008-06-16 08:10:00,2.00535,2.00629,2.00535,2.00609,38821601.0
2008-06-16 08:15:00,2.0061,2.0073,2.0059,2.00707,33692258.0
2008-06-16 08:20:00,2.00704,2.00731,2.00673,2.00708,37935938.0
2008-06-16 08:25:00,2.00722,2.0075,2.00697,2.0073,31683847.0
2008-06-16 08:30:00,2.00738,2.0085,2.00738,2.0085,26568231.0
2008-06-16 08:35:00,2.00872,2.00899,2.00723,2.00729,42024849.0
2008-06-16 08:40:00,2.00729,2.00749,2.00604,2.00607,60676171.0
2008-06-16 08:45:00,2.00608,2.00626,2.00535,2.00614,26393451.0
2008-06-16 08:50:00,2.00609,2.00758,2.00609,2.00737,49658691.0
2008-06-16 08:55:00,2.00738,2.0075,2.0066,2.0071,29317810.0
2008-06-16 09:00:00,2.00698,2.00713,2.00638,2.00663,37612278.0
2008-06-16 09:05:00,2.00644,2.00649,2.00503,2.00571,80150312.0
2008-06-16 09:10:00,2.00592,2.00702,2.00579,2.00666,28903130.0
2008-06-16 09:15:00,2.00682,2.00808,2.00676,2.00808,62521407.0
2008-06-16 09:20:00,2.00821,2.00836,2.00787,2.00804,38496757.0
2008-06-16 09:25:00,2.00804,2.00884,2.00703,2.00875,20790475.0
2008-06-16 09:30:00,2.00862,2.00862,2.00756,2.00769,30820130.0
2008-06-16 09:35:00,2.00765,2.00765,2.0071,2.00724,52016510.0
2008-06-16 09:40:00,2.00735,2.00777,2.007,2.00702,36593672.0
2008-06-16 09:45:00,2.00689,2.00776,2.00668,2.00742,31822232.0
2008-06-16 09:50:00,2.00748,2.00769,2.00717,2.00765,56121929.0
2008-06-16 09:55:00,2.00755,2.00881,2.00755,2.00835,35048816.0
2008-06-16 10:00:00,2.0085,2.00879,2.0085,2.00875,36136044.0
2008-06-16 10:05:00,2.00875,2.00983,2.00875,2.00957,42751468.0
2008-06-16 10:10:00,2.00952,2.00994,2.00817,2.00886,43444104.0
2008-06-16 10:15:00,2.00886,2.00886,2.00696,2.00715,57123785.0
2008-06-16 10:20:00,2.00718,2.00794,2.00693,2.00693,20073403.0
2008-06-16 10:25:00,2.00696,2.00809,2.00667,2.00809,24416615.0
2008-06-16 10:30:00,2.0081,2.00992,2.0081,2.00992,35643852.0
2008-06-16 10:35:00,2.0099,2.01008,2.0093,2.00976,32400236.0
2008-06-16 10:40:00,2.00974,2.00974,2.00874,2.00941,26767963.0
2008-06-16 10:45:00,2.00949,2.0108,2.00945,2.0108,36584020.0
2008-06-16 10:50:00,2.01085,2.01163,2.01085,2.01117,47460734.0
2008-06-16 10:55:00,2.01109,2.01152,2.01077,2.01149,35633377.0
2008-06-16 11:00:00,2.01137,2.01159,2.01024,2.01093,33666217.0
2008-06-16 11:05:00,2.0109,2.01182,2.01067,2.01182,34215094.0
2008-06-16 11:10:00,2.01185,2.01292,2.01182,2.01265,27802063.0
2008-06-16 11:15:00,2.01276,2.01338,2.01229,2.01338,28096047.0
2008-06-16 11:20:00,2.0135,2.01402,2.0135,2.01394,67478490.0
2008-06-16 11:25:00,2.01405,2.01418,2.01316,2.01344,45691795.0
2008-06-16 11:30:00,2.01362,2.01443,2.01362,2.01376,42601357.0
2008-06-16 11:35:00,2.0137,2.0137,2.01271,2.01298,23974513.0
2008-06-16 11:40:00,2.01293,2.01293,2.01207,2.01207,28348776.0
2008-06-16 11:45:00,2.01156,2.0123,2.01136,2.01148,36084507.0
2008-06-16 11:50:00,2.0113,2.01159,2.01106,2.01118,32400318.0
2008-06-16 11:55:00,2.01127,2.01246,2.01127,2.01202,64098110.0
2008-06-16 12:00:00,2.01189,2.01189,2.01126,2.01126,47765900.0
2008-06-16 12:05:00,2.01128,2.01156,2.01021,2.01056,29738932.0
2008-06-16 12:10:00,2.01061,2.01091,2.01012,2.01076,74095421.0
2008-06-16 12:15:00,2.01077,2.0108,2.0101,2.01029,85210842.0
2008-06-16 12:20:00,2.01047,2.01149,2.01047,2.01129,31688557.0
2008-06-16 12:25:00,2.01134,2.01134,2.01036,2.01062,59815970.0
2008-06-16 12:30:00,2.01045,2.01136,2.01045,2.01119,45773009.0
2008-06-16 12:35:00,2.01123,2.0124,2.01123,2.0122,54554719.0
2008-06-16 12:40:00,2.01223,2.01405,2.01219,2.01405,30862735.0
2008-06-16 12:45:00,2.01412,2.01458,2.01376,2.0138,79800397.0
2008-06-16 12:50:00,2.01383,2.01536,2.01383,2.01536,45491037.0
2008-06-16 12:55:00,2.0154,2.01594,2.01494,2.01494,28534675.0
2008-06-16 13:00:00,2.01502,2.01546,2.01436,2.01546,80348905.0
2008-06-16 13:05:00,2.0156,2.01633,2.0153,2.01633,48753689.0
2008-06-16 13:10:00,2.01636,2.01636,2.01566,2.01573,28280561.0
2008-06-16 13:15:00,2.01557,2.01599,2.01475,2.01507,59619957.0
2008-06-16 13:20:00,2.01514,2.01654,2.01509,2.01654,61256763.0
2008-06-16 13:25:00,2.01657,2.01766,2.01657,2.01736,68676666.0
2008-06-16 13:30:00,2.01737,2.01737,2.01655,2.01677,63061193.0
2008-06-16 13:35:00,2.01683,2.017,2.01658,2.01677,27093754.0
2008-06-16 13:40:00,2.01694,2.01803,2.01694,2.01799,45009197.0
2008-06-16 13:45:00,2.01813,2.01887,2.01776,2.01887,41933710.0
2008-06-16 13:50:00,2.01885,2.01889,2.01858,2.01875,41685784.0
2008-06-16 13:55:00,2.01869,2.01893,2.0184,2.01849,80165897.0
2008-06-16 14:00:00,2.01851,2.0188,2.01741,2.01741,58135998.0
2008-06-16 14:05:00,2.01756,2.01793,2.01721,2.01723,84345872.0
2008-06-16 14:10:00,2.01716,2.01812,2.01689,2.01802,30233846.0
2008-06-16 14:15:00,2.01807,2.01841,2.01792,2.01812,44817615.0
2008-06-16 14:20:00,2.01812,2.01868,2.01801,2.01818,69461274.0
2008-06-16 14:25:00,2.01812,2.01812,2.01664,2.01664,33826633.0
2008-06-16 14:30:00,2.01667,2.01835,2.01667,2.01824,59783469.0
2008-06-16 14:35:00,2.0182,2.01929,2.01808,2.01929,37854249.0
2008-06-16 14:40:00,2.01921,2.02053,2.01921,2.02053,52015113.0
2008-06-16 14:45:00,2.02058,2.02092,2.02035,2.02044,122971612.0
2008-06-16 14:50:00,2.02052,2.02084,2.02008,2.02019,47489580.0
2008-06-16 14:55:00,2.02004,2.02008,2.01893,2.019,43728670.0
2008-06-16 15:00:00,2.01899,2.01899,2.01769,2.01769,33523774.0
2008-06-16 15:05:00,2.01764,2.01764,2.01625,2.01629,26203812.0
2008-06-16 15:10:00,2.01612,2.01618,2.01492,2.01492,52420025.0
2008-06-16 15:15:00,2.01488,2.01488,2.01363,2.0138,49221630.0
2008-06-16 15:20:00,2.01374,2.01374,2.01093,2.01251,35425190.0
2008-06-16 15:25:00,2.01264,2.0127,2.01138,2.01161,36976141.0
2008-06-16 15:30:00,2.01165,2.01256,2.01133,2.01243,40794748.0
2008-06-16 15:35:00,2.01224,2.0127,2.01224,2.01253,43336686.0
2008-06-16 15:40:00,2.01261,2.01371,2.01261,2.01349,55413173.0
2008-06-16 15:45:00,2.01353,2.01362,2.01296,2.01326,27017542.0
2008-06-16 15:50:00,2.01335,2.01349,2.01319,2.01333,22722425.0
2008-06-16 15:55:00,2.01362,2.0142,2.01354,2.01404,38658254.0
2008-06-16 16:00:00,2.01391,2.01391,2.01308,2.0136,50964862.0
2008-06-16 16:05:00,2.01378,2.01508,2.01378,2.01456,29755262.0
2008-06-16 16:10:00,2.01458,2.01458,2.0134,2.0134,29623419.0
2008-06-16 16:15:00,2.01332,2.01334,2.01221,2.01261,37665107.0
2008-06-16 16:20:00,2.01264,2.01267,2.0111,2.01121,50160145.0
2008-06-16 16:25:00,2.01139,2.01213,2.0113,2.01131,36615781.0
2008-06-16 16:30:00,2.01139,2.01165,2.0105,2.01064,74401418.0
2008-06-16 16:35:00,2.01058,2.01058,2.01021,2.01045,55770346.0
2008-06-16 16:40:00,2.01039,2.01039,2.00954,2.00955,55349175.0
2008-06-16 16:45:00,2.00957,2.01008,2.00714,2.00714,36245467.0
2008-06-16 16:50:00,2.00721,2.00863,2.00721,2.00853,29219503.0
2008-06-16 16:55:00,2.00845,2.00852,2.00699,2.00699,30302913.0
2008-06-16 17:00:00,2.00695,2.00695,2.00645,2.0069,23201513.0
2008-06-16 17:05:00,2.00695,2.00701,2.00485,2.00565,27348322.0
2008-06-16 17:10:00,2.00559,2.00559,2.00344,2.00345,37191772.0
2008-06-16 17:15:00,2.00329,2.00395,2.00303,2.00395,200830970.0
2008-06-16 17:20:00,2.00377,2.00457,2.00325,2.00407,64322227.0
2008-06-16 17:25:00,2.00404,2.00559,2.00404,2.00559,58031730.0
2008-06-16 17:30:00,2.00563,2.00593,2.00543,2.00573,41575639.0
2008-06-16 17:35:00,2.00564,2.00606,2.00514,2.0057,68612049.0
2008-06-16 17:40:00,2.00566,2.00593,2.0048,2.00558,40583316.0
2008-06-16 17:45:00,2.00543,2.00613,2.00513,2.00601,43896790.0
2008-06-16 17:50:00,2.00599,2.00599,2.00474,2.00474,24443315.0
2008-06-16 17:55:00,2.00471,2.00514,2.00458,2.00482,75404287.0
2008-06-16 18:00:00,2.0045,2.00495,2.00409,2.00495,29694718.0
2008-06-16 18:05:00,2.00491,2.00578,2.00491,2.00558,66681861.0
2008-06-16 18:10:00,2.00549,2.00552,2.00421,2.00424,49380089.0
2008-06-16 18:15:00,2.0044,2.00542,2.0044,2.00534,43349274.0
2008-06-16 18:20:00,2.00525,2.00539,2.00454,2.00454,13375869.0
2008-06-16 18:25:00,2.00424,2.00466,2.00366,2.00371,60366459.0
2008-06-16 18:30:00,2.00368,2.0038,2.00315,2.00343,47653527.0
2008-06-16 18:35:00,2.00361,2.00408,2.00353,2.00394,53130143.0
2008-06-16 18:40:00,2.00382,2.00471,2.00372,2.00449,55001246.0
2008-06-16 18:45:00,2.00447,2.00457,2.0043,2.00435,27716046.0
2008-06-16 18:50:00,2.00424,2.0043,2.00333,2.00348,24395360.0
2008-06-16 18:55:00,2.00346,2.00393,2.00204,2.00335,35172688.0
2008-06-16 19:00:00,2.00344,2.00345,2.00303,2.00321,54190037.0
2008-06-16 19:05:00,2.00323,2.00363,2.00275,2.00275,43199363.0
2008-06-16 19:10:00,2.00256,2.00434,2.00248,2.00434,51165208.0
2008-06-16 19:15:00,2.00438,2.00447,2.00365,2.00374,19791441.0
2008-06-16 19:20:00,2.00389,2.0041,2.00338,2.0041,36885538.0
2008-06-16 19:25:00,2.0043,2.00488,2.00401,2.00425,36791521.0
2008-06-16 19:30:00,2.00413,2.00506,2.00348,2.00506,59939672.0
2008-06-16 19:35:00,2.00508,2.00557,2.00456,2.00491,31322589.0
2008-06-16 19:40:00,2.00473,2.00581,2.00456,2.00556,41455888.0
2008-06-16 19:45:00,2.00561,2.00615,2.00554,2.00575,15709351.0
2008-06-16 19:50:00,2.00571,2.00606,2.00509,2.00606,29572605.0
2008-06-16 19:55:00,2.00606,2.00676,2.00592,2.00647,19957666.0
2008-06-16 20:00:00,2.00647,2.00647,2.00599,2.00636,34006192.0
2008-06-16 20:05:00,2.00638,2.00638,2.00549,2.00575,37605386.0
2008-06-16 20:10:00,2.00567,2.00569,2.00482,2.00483,25965863.0
2008-06-16 20:15:00,2.00474,2.00512,2.00442,2.00461,56189468.0
2008-06-16 20:20:00,2.00472,2.00552,2.00472,2.00552,18439400.0
2008-06-16 20:25:00,2.00553,2.00584,2.00522,2.00555,29486380.0
2008-06-16 20:30:00,2.00562,2.00573,2.00495,2.00536,51447815.0
2008-06-16 20:35:00,2.00528,2.00551,2.00465,2.00551,28854358.0
2008-06-16 20:40:00,2.00559,2.00711,2.00559,2.00699,39103670.0
2008-06-16 20:45:00,2.00715,2.00878,2.00715,2.00878,105575555.0
2008-06-16 20:50:00,2.00872,2.00902,2.00822,2.00895,68493915.0
2008-06-16 20:55:00,2.00885,2.00969,2.00872,2.00932,35148100.0
2008-06-16 21:00:00,2.00915,2.0092,2.00875,2.00891,28810216.0
2008-06-16 21:05:00,2.00887,2.00903,2.00833,2.00845,36226037.0
2008-06-16 21:10:00,2.00839,2.00839,2.00788,2.00806,41704872.0
2008-06-16 21:15:00,2.0083,2.00872,2.00776,2.00786,27453444.0
2008-06-16 21:20:00,2.00782,2.00783,2.00724,2.00771,46710525.0
2008-06-16 21:25:00,2.00782,2.00842,2.00781,2.00791,51744283.0
2008-06-16 21:30:00,2.00805,2.00825,2.00766,2.00776,38054726.0
2008-06-16 21:35:00,2.00772,2.00775,2.00727,2.00727,25785491.0
2008-06-16 21:40:00,2.00719,2.00739,2.00656,2.00682,27377167.0
2008-06-16 21:45:00,2.00689,2.00712,2.00634,2.00667,109749614.0
2008-06-16 21:50:00,2.00655,2.00677,2.00625,2.00677,19029759.0
2008-06-16 21:55:00,2.0066,2.00689,2.00613,2.00667,52242099.0
2008-06-16 22:00:00,2.00667,2.00714,2.00629,2.00696,11004936.0
2008-06-16 22:05:00,2.00701,2.00709,2.00667,2.00685,51543301.0
2008-06-16 22:10:00,2.00695,2.00779,2.00694,2.00731,51897569.0
2008-06-16 22:15:00,2.0074,2.00816,2.00728,2.00804,30398848.0
2008-06-16 22:20:00,2.00819,2.00855,2.00802,2.00816,76054689.0
2008-06-16 22:25:00,2.00807,2.00909,2.00785,2.00909,47013025.0
2008-06-16 22:30:00,2.00914,2.00955,2.00907,2.00936,51449374.0
2008-06-16 22:35:00,2.00946,2.00955,2.00892,2.0091,28450837.0
2008-06-16 22:40:00,2.00895,2.00934,2.00883,2.00902,40445853.0
2008-06-16 22:45:00,2.009,2.00917,2.00887,2.00909,33779056.0
2008-06-16 22:50:00,2.00917,2.00936,2.00876,2.00936,50869532.0
2008-06-16 22:55:00,2.0094,2.00953,2.00877,2.00921,46858509.0
2008-06-16 23:00:00,2.00903,2.00911,2.00875,2.00904,47921186.0
2008-06-16 23:05:00,2.00921,2.00933,2.00785,2.00909,16591729.0
2008-06-16 23:10:00,2.00908,2.0095,2.00898,2.00923,45646797.0
2008-06-16 23:15:00,2.00906,2.01003,2.00864,2.01003,35471089.0
2008-06-16 23:20:00,2.01,2.0109,2.01,2.01059,28477762.0
2008-06-16 23:25:00,2.01057,2.01097,2.0104,2.01097,26465404.0
2008-06-16 23:30:00,2.01061,2.01098,2.01032,2.01032,36067870.0
2008-06-16 23:35:00,2.01041,2.01077,2.01024,2.01066,30551526.0
2008-06-16 23:40:00,2.01068,2.01089,2.01038,2.01051,21848335.0
2008-06-16 23:45:00,2.01055,2.01084,2.0102,2.01062,34321036.0
2008-06-16 23:50:00,2.01054,2.01097,2.01026,2.01041,63481489.0
2008-06-16 23:55:00,2.01033,2.01044,2.00976,2.01044,26547215.0
2008-06-17 00:00:00,2.0105,2.01056,2.00977,2.01022,46778588.0
2008-06-17 00:05:00,2.01031,2.01038,2.00997,2.01024,32704797.0
2008-06-17 00:10:00,2.01033,2.0108,2.01006,2.01046,35278868.0
2008-06-17 00:15:00,2.01047,2.01093,2.01013,2.01086,44354520.0
2008-06-17 00:20:00,2.01089,2.01131,2.01053,2.01118,36496901.0
2008-06-17 00:25:00,2.01116,2.01131,2.0105,2.01067,41195432.0
2008-06-17 00:30:00,2.01062,2.01111,2.00981,2.01078,31292692.0
2008-06-17 00:35:00,2.01064,2.0107,2.01009,2.01009,54013115.0
2008-06-17 00:40:00,2.01022,2.01061,2.00961,2.01054,54698884.0
2008-06-17 00:45:00,2.01033,2.01072,2.00989,2.01031,64211892.0
2008-06-17 00:50:00,2.01036,2.01059,2.01016,2.01058,41176440.0
2008-06-17 00:55:00,2.01057,2.01066,2.01017,2.01066,31750884.0
2008-06-17 01:00:00,2.01033,2.01105,2.00934,2.00934,26943824.0
2008-06-17 01:05:00,2.00931,2.00992,2.00931,2.00956,33821849.0
2008-06-17 01:10:00,2.00956,2.00956,2.00853,2.00876,58136204.0
2008-06-17 01:15:00,2.0087,2.0087,2.00761,2.00812,30179986.0
2008-06-17 01:20:00,2.00817,2.00887,2.00814,2.00852,40238975.0
2008-06-17 01:25:00,2.00859,2.00902,2.00805,2.00805,28805751.0
2008-06-17 01:30:00,2.0082,2.00863,2.00791,2.00835,32165158.0
2008-06-17 01:35:00,2.00825,2.00852,2.00754,2.00792,46233160.0
2008-06-17 01:40:00,2.00795,2.00845,2.00772,2.00784,29834029.0
2008-06-17 01:45:00,2.00817,2.00851,2.00773,2.00814,21782704.0
2008-06-17 01:50:00,2.00826,2.0085,2.00639,2.00787,30235958.0
2008-06-17 01:55:00,2.00796,2.00888,2.00773,2.00887,35118942.0
2008-06-17 02:00:00,2.00893,2.00914,2.00775,2.00914,35811437.0
2008-06-17 02:05:00,2.0091,2.00947,2.00783,2.00947,29991197.0
2008-06-17 02:10:00,2.00956,2.00976,2.00916,2.00942,22245077.0
2008-06-17 02:15:00,2.00925,2.00934,2.00863,2.00871,28975348.0
2008-06-17 02:20:00,2.0087,2.00947,2.00866,2.00914,46967698.0
2008-06-17 02:25:00,2.00931,2.00971,2.00923,2.00953,32731061.0
2008-06-17 02:30:00,2.00939,2.00946,2.00903,2.00938,28024813.0
2008-06-17 02:35:00,2.00931,2.00933,2.00864,2.0089,39822550.0
2008-06-17 02:40:00,2.00888,2.00901,2.00835,2.00851,30179564.0
2008-06-17 02:45:00,2.00837,2.00916,2.00816,2.00906,58377549.0
2008-06-17 02:50:00,2.009,2.00913,2.00878,2.00903,23793165.0
2008-06-17 02:55:00,2.00905,2.00905,2.00828,2.00828,27417440.0
2008-06-17 03:00:00,2.00879,2.00895,2.00815,2.00865,31499268.0
2008-06-17 03:05:00,2.00864,2.0094,2.00844,2.0094,40592996.0
2008-06-17 03:10:00,2.00943,2.01086,2.00943,2.00975,66374741.0
2008-06-17 03:15:00,2.00966,2.01111,2.00949,2.01111,51639730.0
2008-06-17 03:20:00,2.01118,2.01162,2.01116,2.01122,53677350.0
2008-06-17 03:25:00,2.01126,2.01286,2.01121,2.01286,32292056.0
2008-06-17 03:30:00,2.0129,2.01313,2.01251,2.0127,39851573.0
2008-06-17 03:35:00,2.01267,2.01411,2.01207,2.01411,36207429.0
2008-06-17 03:40:00,2.01406,2.01407,2.0133,2.01396,44573142.0
2008-06-17 03:45:00,2.01405,2.01426,2.01352,2.01419,34834177.0
2008-06-17 03:50:00,2.0141,2.01413,2.01325,2.01325,32872892.0
2008-06-17 03:55:00,2.01296,2.01296,2.01092,2.01139,46999020.0
2008-06-17 04:00:00,2.01135,2.01147,2.01098,2.01147,27134273.0
2008-06-17 04:05:00,2.01141,2.01151,2.01066,2.01066,64025718.0
2008-06-17 04:10:00,2.01071,2.01138,2.01052,2.01117,34001073.0
2008-06-17 04:15:00,2.01124,2.0114,2.01065,2.01073,22511320.0
2008-06-17 04:20:00,2.01079,2.01107,2.01039,2.01039,30124522.0
2008-06-17 04:25:00,2.01034,2.01105,2.00955,2.00955,35812857.0
2008-06-17 04:30:00,2.00993,2.01005,2.00961,2.00979,30187069.0
2008-06-17 04:35:00,2.00968,2.00968,2.00906,2.00906,28673583.0
2008-06-17 04:40:00,2.00904,2.00941,2.00865,2.00925,33696009.0
2008-06-17 04:45:00,2.00912,2.00945,2.00888,2.00908,45582151.0
2008-06-17 04:50:00,2.00924,2.00943,2.00782,2.00934,16814997.0
2008-06-17 04:55:00,2.00922,2.00943,2.00855,2.00864,48724603.0
2008-06-17 05:00:00,2.00872,2.01011,2.00872,2.00948,45441862.0
2008-06-17 05:05:00,2.00973,2.0099,2.00924,2.0099,51107762.0
2008-06-17 05:10:00,2.00992,2.01035,2.00992,2.0103,33925378.0
2008-06-17 05:15:00,2.01034,2.01049,2.00989,2.01013,42509210.0
2008-06-17 05:20:00,2.01031,2.01053,2.01007,2.0101,27820194.0
2008-06-17 05:25:00,2.00997,2.01068,2.00997,2.01022,51253932.0
2008-06-17 05:30:00,2.0101,2.011,2.00985,2.01082,45356139.0
2008-06-17 05:35:00,2.01056,2.01075,2.01001,2.01073,73188603.0
2008-06-17 05:40:00,2.01067,2.01087,2.01019,2.01044,29740926.0
2008-06-17 05:45:00,2.01045,2.01082,2.01012,2.01023,51344820.0
2008-06-17 05:50:00,2.01018,2.01049,2.00976,2.01022,48803311.0
2008-06-17 05:55:00,2.01031,2.01065,2.01022,2.01044,7567795.0
2008-06-17 06:00:00,2.01037,2.01037,2.00954,2.00994,53105179.0
2008-06-17 06:05:00,2.00997,2.01011,2.00943,2.01,18734589.0
2008-06-17 06:10:00,2.01013,2.01013,2.00899,2.00911,110596529.0
2008-06-17 06:15:00,2.00902,2.01033,2.00879,2.01022,26136684.0
2008-06-17 06:20:00,2.01019,2.01103,2.00997,2.01072,25569957.0
2008-06-17 06:25:00,2.01065,2.01073,2.00918,2.01073,35963060.0
2008-06-17 06:30:00,2.01078,2.01086,2.01028,2.01041,51475392.0
2008-06-17 06:35:00,2.01038,2.01039,2.00985,2.01017,49527812.0
2008-06-17 06:40:00,2.01012,2.01014,2.00898,2.00917,27053010.0
2008-06-17 06:45:00,2.00902,2.01014,2.00877,2.01014,41656218.0
2008-06-17 06:50:00,2.01025,2.01042,2.00946,2.01039,35445093.0
2008-06-17 06:55:00,2.01051,2.01084,2.01026,2.01082,27814978.0
2008-06-17 07:00:00,2.01082,2.01096,2.01051,2.0108,36638779.0
2008-06-17 07:05:00,2.01084,2.01119,2.01071,2.01073,68380570.0
2008-06-17 07:10:00,2.01074,2.01085,2.01018,2.0105,101533659.0
2008-06-17 07:15:00,2.01044,2.01072,2.00991,2.01068,37496415.0
2008-06-17 07:20:00,2.01064,2.01085,2.01032,2.01071,28704324.0
2008-06-17 07:25:00,2.01068,2.01074,2.0103,2.01074,50824126.0
2008-06-17 07:30:00,2.01065,2.01094,2.01019,2.01026,30333449.0
2008-06-17 07:35:00,2.01035,2.0112,2.01035,2.0112,18893389.0
2008-06-17 07:40:00,2.01122,2.01125,2.01071,2.01125,54204073.0
2008-06-17 07:45:00,2.01139,2.01156,2.01075,2.01156,27563449.0
2008-06-17 07:50:00,2.01167,2.01178,2.01083,2.01116,36671955.0
2008-06-17 07:55:00,2.01098,2.01238,2.01078,2.01113,33028087.0
2008-06-17 08:00:00,2.01098,2.01098,2.0093,2.00967,20188858.0
2008-06-17 08:05:00,2.00972,2.00986,2.00886,2.00922,29162362.0
2008-06-17 08:10:00,2.00927,2.00955,2.00914,2.0092,15164809.0
2008-06-17 08:15:00,2.00923,2.00951,2.00899,2.00945,43007754.0
2008-06-17 08:20:00,2.00952,2.00994,2.00779,2.00857,31458051.0
2008-06-17 08:25:00,2.00874,2.00877,2.00804,2.00859,58211154.0
2008-06-17 08:30:00,2.00857,2.00886,2.00829,2.0088,36319832.0
2008-06-17 08:35:00,2.00873,2.00996,2.00842,2.00979,36140699.0
2008-06-17 08:40:00,2.00961,2.00974,2.00794,2.00797,19706338.0
2008-06-17 08:45:00,2.00793,2.00793,2.0068,2.00762,51202654.0
2008-06-17 08:50:00,2.00778,2.0082,2.00714,2.00714,45072383.0
2008-06-17 08:55:00,2.00731,2.00912,2.00731,2.00863,51104946.0
2008-06-17 09:00:00,2.00842,2.00845,2.0063,2.00793,34851099.0
2008-06-17 09:05:00,2.00796,2.00804,2.00733,2.0077,25595992.0
2008-06-17 09:10:00,2.00765,2.00788,2.00684,2.00705,28932993.0
2008-06-17 09:15:00,2.0069,2.0069,2.00513,2.00513,54378321.0
2008-06-17 09:20:00,2.00516,2.00516,2.00402,2.00402,51845995.0
2008-06-17 09:25:00,2.00405,2.00545,2.00405,2.00447,46794677.0
2008-06-17 09:30:00,2.00441,2.00508,2.00403,2.00414,63553607.0
2008-06-17 09:35:00,2.00429,2.00435,2.00354,2.00362,13416975.0
2008-06-17 09:40:00,2.0038,2.00465,2.00366,2.00465,42302921.0
2008-06-17 09:45:00,2.00469,2.00522,2.00394,2.0043,46341700.0
2008-06-17 09:50:00,2.00408,2.00408,2.00324,2.00333,65599231.0
2008-06-17 09:55:00,2.00342,2.00397,2.00222,2.00222,28983410.0
2008-06-17 10:00:00,2.00246,2.00305,2.00231,2.00305,75537189.0
2008-06-17 10:05:00,2.00314,2.00397,2.003,2.00397,23933033.0
2008-06-17 10:10:00,2.00403,2.00457,2.00387,2.0042,43054786.0
2008-06-17 10:15:00,2.00417,2.00442,2.00346,2.00429,39398928.0
2008-06-17 10:20:00,2.00442,2.00455,2.00345,2.00412,64544873.0
2008-06-17 10:25:00,2.00408,2.00506,2.00407,2.00461,42606595.0
2008-06-17 10:30:00,2.0047,2.00661,2.0047,2.00534,57921812.0
2008-06-17 10:35:00,2.00533,2.00533,2.00283,2.00295,63035304.0
2008-06-17 10:40:00,2.00289,2.00289,2.00011,2.00102,207295310.0
2008-06-17 10:45:00,2.00107,2.00196,2.00083,2.00083,35107835.0
2008-06-17 10:50:00,2.00062,2.00062,1.99819,1.99858,28278161.0
2008-06-17 10:55:00,1.99835,1.99928,1.99781,1.99927,22882995.0
2008-06-17 11:00:00,1.99931,1.9994,1.99743,1.99782,29204134.0
2008-06-17 11:05:00,1.99794,1.9989,1.99781,1.99873,28527566.0
2008-06-17 11:10:00,1.99868,1.9989,1.99711,1.99711,37234671.0
2008-06-17 11:15:00,1.99722,1.99948,1.99722,1.99782,53786540.0
2008-06-17 11:20:00,1.99777,1.99935,1.99769,1.99935,53503383.0
2008-06-17 11:25:00,1.99943,1.99961,1.99864,1.99883,75322484.0
2008-06-17 11:30:00,1.99874,1.99882,1.99538,1.99554,35438414.0
2008-06-17 11:35:00,1.99554,1.99692,1.99537,1.99692,53529056.0
2008-06-17 11:40:00,1.99686,1.99686,1.99534,1.99534,39347258.0
2008-06-17 11:45:00,1.99535,1.99748,1.99497,1.99748,28374056.0
2008-06-17 11:50:00,1.99752,1.99829,1.99641,1.99655,29768581.0
2008-06-17 11:55:00,1.99648,1.99782,1.99628,1.9977,54677006.0
2008-06-17 12:00:00,1.99761,1.99761,1.99699,1.99744,39698945.0
2008-06-17 12:05:00,1.99727,1.99805,1.99662,1.99781,22416828.0
2008-06-17 12:10:00,1.99772,1.99772,1.99605,1.99645,27490386.0
2008-06-17 12:15:00,1.99625,1.99674,1.9951,1.99599,55273247.0
2008-06-17 12:20:00,1.99596,1.99596,1.99442,1.99493,43193049.0
2008-06-17 12:25:00,1.99518,1.99554,1.99371,1.99371,40392471.0
2008-06-17 12:30:00,1.99366,1.99428,1.99366,1.99412,35780114.0
2008-06-17 12:35:00,1.99425,1.99507,1.99285,1.99449,34203802.0
2008-06-17 12:40:00,1.9944,1.9944,1.99257,1.99257,47066450.0
2008-06-17 12:45:00,1.99251,1.99296,1.99246,1.99246,51443651.0
2008-06-17 12:50:00,1.99248,1.99248,1.99124,1.99166,27467915.0
2008-06-17 12:55:00,1.99176,1.9921,1.99061,1.99123,33788204.0
2008-06-17 13:00:00,1.99122,1.99132,1.98971,1.98971,42812184.0
2008-06-17 13:05:00,1.98968,1.98968,1.98922,1.98945,45816968.0
2008-06-17 13:10:00,1.9894,1.9896,1.98887,1.9893,115701937.0
2008-06-17 13:15:00,1.98924,1.98924,1.98827,1.98827,51987272.0
2008-06-17 13:20:00,1.9885,1.98888,1.98745,1.98748,38284669.0
2008-06-17 13:25:00,1.98743,1.98761,1.98658,1.98731,62591576.0
2008-06-17 13:30:00,1.98747,1.98848,1.98747,1.98785,35691514.0
2008-06-17 13:35:00,1.98788,1.988,1.98715,1.98718,72535929.0
2008-06-17 13:40:00,1.98713,1.98862,1.98685,1.98845,43531856.0
2008-06-17 13:45:00,1.98836,1.98836,1.98703,1.98782,30600834.0
2008-06-17 13:50:00,1.98785,1.98858,1.98785,1.98795,87496392.0
2008-06-17 13:55:00,1.98788,1.98811,1.98695,1.98752,55603795.0
2008-06-17 14:00:00,1.98757,1.98771,1.98691,1.98697,82699544.0
2008-06-17 14:05:00,1.98695,1.98716,1.98625,1.98716,43136209.0
2008-06-17 14:10:00,1.98742,1.9901,1.98742,1.9901,43256323.0
2008-06-17 14:15:00,1.99015,1.99047,1.9892,1.9892,47170643.0
2008-06-17 14:20:00,1.98895,1.98939,1.98874,1.98908,26757158.0
2008-06-17 14:25:00,1.98905,1.9895,1.98896,1.989,59429273.0
2008-06-17 14:30:00,1.98887,1.98887,1.98655,1.98655,69362300.0
2008-06-17 14:35:00,1.98645,1.98645,1.98513,1.98513,63525605.0
2008-06-17 14:40:00,1.98512,1.98654,1.98465,1.98639,60755723.0
2008-06-17 14:45:00,1.9867,1.98832,1.9867,1.98812,27335783.0
2008-06-17 14:50:00,1.98788,1.98793,1.98679,1.98706,48230927.0
2008-06-17 14:55:00,1.98699,1.98731,1.98681,1.98731,79973486.0
2008-06-17 15:00:00,1.98737,1.98756,1.98677,1.98756,28945093.0
2008-06-17 15:05:00,1.98746,1.98819,1.98688,1.98819,45715176.0
2008-06-17 15:10:00,1.98802,1.98802,1.98643,1.98714,80350718.0
2008-06-17 15:15:00,1.98733,1.98847,1.98673,1.98847,30247629.0
2008-06-17 15:20:00,1.98825,1.98855,1.98781,1.98818,54952095.0
2008-06-17 15:25:00,1.98814,1.98821,1.98754,1.98758,45255625.0
2008-06-17 15:30:00,1.98785,1.98804,1.98686,1.98686,57420795.0
2008-06-17 15:35:00,1.98678,1.98757,1.98665,1.98717,29697469.0
2008-06-17 15:40:00,1.98706,1.9872,1.98653,1.9868,83155786.0
2008-06-17 15:45:00,1.98673,1.98727,1.98658,1.98658,71534347.0
2008-06-17 15:50:00,1.98648,1.98648,1.98583,1.98646,28969318.0
2008-06-17 15:55:00,1.98649,1.98726,1.98605,1.98726,48396894.0
2008-06-17 16:00:00,1.98721,1.98729,1.98565,1.98582,66409825.0
2008-06-17 16:05:00,1.98586,1.98647,1.98581,1.98581,30856400.0
2008-06-17 16:10:00,1.98588,1.98724,1.98588,1.98689,36611506.0
2008-06-17 16:15:00,1.98724,1.9875,1.98699,1.98722,29636118.0
2008-06-17 16:20:00,1.987,1.98782,1.9864,1.98782,23340690.0
2008-06-17 16:25:00,1.98793,1.98917,1.98793,1.98873,42009134.0
2008-06-17 16:30:00,1.98856,1.98938,1.98839,1.98864,45615246.0
2008-06-17 16:35:00,1.98849,1.98859,1.98799,1.98818,70979049.0
2008-06-17 16:40:00,1.98824,1.98852,1.98782,1.98802,28115634.0
2008-06-17 16:45:00,1.98799,1.98805,1.98757,1.98795,28768049.0
2008-06-17 16:50:00,1.98797,1.98838,1.98767,1.98798,34117256.0
2008-06-17 16:55:00,1.988,1.98801,1.98698,1.98698,33885757.0
2008-06-17 17:00:00,1.9871,1.98821,1.9871,1.98796,35432702.0
2008-06-17 17:05:00,1.98793,1.98818,1.98767,1.98787,49537245.0
2008-06-17 17:10:00,1.98769,1.98769,1.98676,1.98676,35903622.0
2008-06-17 17:15:00,1.98673,1.98791,1.98667,1.98779,26561990.0
2008-06-17 17:20:00,1.98782,1.98784,1.9865,1.98713,31587968.0
2008-06-17 17:25:00,1.98722,1.9886,1.98714,1.9883,34659460.0
2008-06-17 17:30:00,1.98815,1.98927,1.9879,1.98868,25123677.0
2008-06-17 17:35:00,1.98844,1.98943,1.98816,1.98917,20490218.0
2008-06-17 17:40:00,1.98927,1.99039,1.98927,1.99035,57284809.0
2008-06-17 17:45:00,1.99035,1.99128,1.98967,1.99119,42966056.0
2008-06-17 17:50:00,1.99127,1.9914,1.99065,1.99129,39796297.0
2008-06-17 17:55:00,1.99149,1.99226,1.99114,1.99226,35606850.0
2008-06-17 18:00:00,1.99213,1.99311,1.99213,1.99259,35267208.0
2008-06-17 18:05:00,1.99292,1.99332,1.99216,1.99223,56422783.0
2008-06-17 18:10:00,1.99242,1.99282,1.99221,1.99275,31076782.0
2008-06-17 18:15:00,1.99286,1.99286,1.99234,1.99264,37481706.0
2008-06-17 18:20:00,1.9926,1.99357,1.99258,1.99355,52808540.0
2008-06-17 18:25:00,1.99358,1.99418,1.99351,1.99409,29771852.0
2008-06-17 18:30:00,1.99413,1.99462,1.99321,1.99431,21264019.0
2008-06-17 18:35:00,1.99439,1.99444,1.9942,1.9944,36714147.0
2008-06-17 18:40:00,1.9944,1.99444,1.99388,1.99436,63878120.0
2008-06-17 18:45:00,1.99437,1.9945,1.99408,1.99413,27336871.0
2008-06-17 18:50:00,1.99417,1.99493,1.99412,1.99467,80703223.0
2008-06-17 18:55:00,1.99484,1.99559,1.99461,1.99559,36738060.0
2008-06-17 19:00:00,1.99581,1.9973,1.99581,1.9973,31301523.0
2008-06-17 19:05:00,1.99732,1.99789,1.9965,1.9965,37261435.0
2008-06-17 19:10:00,1.99659,1.9979,1.99649,1.99734,25492742.0
2008-06-17 19:15:00,1.99733,1.99827,1.9973,1.99827,60474826.0
2008-06-17 19:20:00,1.99825,1.99897,1.99775,1.99792,40858452.0
2008-06-17 19:25:00,1.99791,1.99791,1.99689,1.99745,27184981.0
2008-06-17 19:30:00,1.9973,1.99775,1.9965,1.9965,30223181.0
2008-06-17 19:35:00,1.99644,1.99644,1.99484,1.99508,39401608.0
2008-06-17 19:40:00,1.99507,1.9951,1.99395,1.99484,32023330.0
2008-06-17 19:45:00,1.99481,1.99514,1.99458,1.99505,40045195.0
2008-06-17 19:50:00,1.99507,1.99507,1.99421,1.99459,39523918.0
2008-06-17 19:55:00,1.99458,1.99589,1.99438,1.9957,36463385.0
2008-06-17 20:00:00,1.99581,1.99602,1.99516,1.99516,32703338.0
2008-06-17 20:05:00,1.99516,1.99522,1.99425,1.99459,39319090.0
2008-06-17 20:10:00,1.99311,1.99529,1.99311,1.99339,39683869.0
2008-06-17 20:15:00,1.99341,1.99387,1.99325,1.99361,37007534.0
2008-06-17 20:20:00,1.9937,1.99376,1.99318,1.99339,24306388.0
2008-06-17 20:25:00,1.9934,1.99358,1.99333,1.99333,22668208.0
2008-06-17 20:30:00,1.99337,1.99337,1.99281,1.99281,31705398.0
2008-06-17 20:35:00,1.99276,1.99294,1.99254,1.99292,30422483.0
2008-06-17 20:40:00,1.99286,1.9929,1.99096,1.99131,23858524.0
2008-06-17 20:45:00,1.99131,1.99136,1.99099,1.99116,43030400.0
2008-06-17 20:50:00,1.99117,1.99127,1.99065,1.99108,43183849.0
2008-06-17 20:55:00,1.99102,1.99102,1.99054,1.99058,68027251.0
2008-06-17 21:00:00,1.99058,1.99066,1.98913,1.98969,34529120.0
2008-06-17 21:05:00,1.98947,1.98948,1.98854,1.98912,38100747.0
2008-06-17 21:10:00,1.98908,1.99033,1.98877,1.99025,23040578.0
2008-06-17 21:15:00,1.99029,1.99072,1.99017,1.9907,32443192.0
2008-06-17 21:20:00,1.9908,1.99148,1.99068,1.99148,66569060.0
2008-06-17 21:25:00,1.9916,1.99195,1.9915,1.99195,62099239.0
2008-06-17 21:30:00,1.99191,1.99191,1.99117,1.99117,41003481.0
2008-06-17 21:35:00,1.99102,1.99102,1.98981,1.99017,44387980.0
2008-06-17 21:40:00,1.99021,1.99035,1.98877,1.98976,40393504.0
2008-06-17 21:45:00,1.98972,1.99034,1.98972,1.99011,26346072.0
2008-06-17 21:50:00,1.99009,1.99062,1.98982,1.98995,35637833.0
2008-06-17 21:55:00,1.98987,1.99028,1.98944,1.99008,28594484.0
2008-06-17 22:00:00,1.99012,1.99146,1.99012,1.99123,52247946.0
2008-06-17 22:05:00,1.99105,1.99105,1.99025,1.99038,53383316.0
2008-06-17 22:10:00,1.99054,1.99181,1.99054,1.99151,32763894.0
2008-06-17 22:15:00,1.99133,1.99256,1.99125,1.99242,35737503.0
2008-06-17 22:20:00,1.99238,1.9926,1.99199,1.99234,98509844.0
2008-06-17 22:25:00,1.99234,1.99241,1.99153,1.99164,36461054.0
2008-06-17 22:30:00,1.99174,1.99223,1.99124,1.99202,19734386.0
2008-06-17 22:35:00,1.99198,1.99232,1.99166,1.99212,43283944.0
2008-06-17 22:40:00,1.99215,1.99234,1.99102,1.99166,38835920.0
2008-06-17 22:45:00,1.99157,1.99189,1.99155,1.99187,30889444.0
2008-06-17 22:50:00,1.99186,1.99238,1.99157,1.99215,31550195.0
2008-06-17 22:55:00,1.99206,1.99278,1.99197,1.9925,66576515.0
2008-06-17 23:00:00,1.99264,1.9931,1.99233,1.99304,33604391.0
2008-06-17 23:05:00,1.99306,1.99387,1.99219,1.99339,31225187.0
2008-06-17 23:10:00,1.99347,1.99375,1.99321,1.99321,21688806.0
2008-06-17 23:15:00,1.993,1.9932,1.99216,1.9924,27020534.0
2008-06-17 23:20:00,1.99249,1.99276,1.99229,1.99274,47729824.0
2008-06-17 23:25:00,1.99278,1.99299,1.99218,1.99297,39174848.0
2008-06-17 23:30:00,1.99288,1.99299,1.99256,1.99256,34665510.0
2008-06-17 23:35:00,1.99257,1.99329,1.99247,1.99329,37369893.0
2008-06-17 23:40:00,1.99324,1.9933,1.99248,1.99296,25146833.0
2008-06-17 23:45:00,1.99298,1.99318,1.99267,1.99285,41331806.0
2008-06-17 23:50:00,1.99299,1.99348,1.99264,1.99289,28374272.0
2008-06-17 23:55:00,1.99297,1.9935,1.99246,1.99305,27710765.0
2008-06-18 00:00:00,1.99315,1.99403,1.99284,1.99374,35335036.0
2008-06-18 00:05:00,1.99373,1.99373,1.9928,1.99329,32441585.0
2008-06-18 00:10:00,1.99333,1.99345,1.99283,1.99332,42420274.0
2008-06-18 00:15:00,1.9934,1.99391,1.99311,1.99369,40383439.0
2008-06-18 00:20:00,1.99356,1.99356,1.99141,1.99194,43697380.0
2008-06-18 00:25:00,1.99218,1.99242,1.99158,1.99206,21281256.0
2008-06-18 00:30:00,1.99214,1.9926,1.99212,1.99213,39652283.0
2008-06-18 00:35:00,1.99206,1.99257,1.99163,1.99232,33859886.0
2008-06-18 00:40:00,1.99243,1.9927,1.99199,1.99257,46463880.0
2008-06-18 00:45:00,1.99241,1.99255,1.99199,1.99233,32349350.0
2008-06-18 00:50:00,1.9924,1.99246,1.99125,1.99146,32991797.0
2008-06-18 00:55:00,1.99131,1.99141,1.99095,1.99141,46520414.0
2008-06-18 01:00:00,1.99143,1.9915,1.99066,1.99079,21938550.0
2008-06-18 01:05:00,1.9908,1.99096,1.99049,1.99049,51966248.0
2008-06-18 01:10:00,1.99053,1.99064,1.99027,1.99027,35501461.0
2008-06-18 01:15:00,1.99026,1.99064,1.99024,1.99064,17885154.0
2008-06-18 01:20:00,1.99073,1.992,1.99073,1.99169,28134143.0
2008-06-18 01:25:00,1.99177,1.99234,1.99136,1.9917,32395927.0
2008-06-18 01:30:00,1.99214,1.99214,1.99173,1.992,30826432.0
2008-06-18 01:35:00,1.99205,1.99232,1.99143,1.99149,27695481.0
2008-06-18 01:40:00,1.99169,1.99184,1.99138,1.99165,26479250.0
2008-06-18 01:45:00,1.99166,1.99196,1.99134,1.99155,46115296.0
2008-06-18 01:50:00,1.99168,1.99186,1.99014,1.9915,15727531.0
2008-06-18 01:55:00,1.99148,1.99217,1.99138,1.99208,45564436.0
2008-06-18 02:00:00,1.99148,1.99208,1.9912,1.99136,44759175.0
2008-06-18 02:05:00,1.99136,1.99244,1.98985,1.99225,16100346.0
2008-06-18 02:10:00,1.99207,1.99207,1.99106,1.99114,45473986.0
2008-06-18 02:15:00,1.99119,1.99153,1.99079,1.99127,30083312.0
2008-06-18 02:20:00,1.99113,1.99113,1.99022,1.99076,27829076.0
2008-06-18 02:25:00,1.99081,1.9915,1.99078,1.99126,31484457.0
2008-06-18 02:30:00,1.99097,1.9914,1.99091,1.9914,34743664.0
2008-06-18 02:35:00,1.99152,1.99166,1.99074,1.99099,28689924.0
2008-06-18 02:40:00,1.99093,1.99093,1.98996,1.99011,21842643.0
2008-06-18 02:45:00,1.99009,1.99048,1.99009,1.99048,37772986.0
2008-06-18 02:50:00,1.99037,1.99063,1.99017,1.99061,55697986.0
2008-06-18 02:55:00,1.99073,1.99107,1.99026,1.99048,22515659.0
2008-06-18 03:00:00,1.99054,1.99081,1.99042,1.99079,46866412.0
2008-06-18 03:05:00,1.99081,1.99091,1.99043,1.99043,31247695.0
2008-06-18 03:10:00,1.9905,1.99095,1.9905,1.99061,40052360.0
2008-06-18 03:15:00,1.9906,1.99104,1.99045,1.99097,46269108.0
2008-06-18 03:20:00,1.99102,1.9912,1.99033,1.99097,34363877.0
2008-06-18 03:25:00,1.99085,1.99087,1.99038,1.99074,41236066.0
2008-06-18 03:30:00,1.99078,1.99116,1.99037,1.99037,21649670.0
2008-06-18 03:35:00,1.99022,1.99105,1.99011,1.9907,43090201.0
2008-06-18 03:40:00,1.99066,1.99141,1.99059,1.99124,35117167.0
2008-06-18 03:45:00,1.99104,1.99106,1.98978,1.98993,42496262.0
2008-06-18 03:50:00,1.99,1.99028,1.98923,1.98961,33060238.0
2008-06-18 03:55:00,1.98967,1.98981,1.98916,1.98981,34659883.0
2008-06-18 04:00:00,1.98992,1.99007,1.98933,1.99004,27881187.0
2008-06-18 04:05:00,1.98994,1.98994,1.98888,1.98892,28953654.0
2008-06-18 04:10:00,1.98895,1.98915,1.98868,1.98911,54567760.0
2008-06-18 04:15:00,1.98913,1.99017,1.98909,1.99012,28620394.0
2008-06-18 04:20:00,1.99011,1.99011,1.98879,1.98904,37178327.0
2008-06-18 04:25:00,1.9891,1.98945,1.98891,1.98945,35548742.0
2008-06-18 04:30:00,1.98948,1.99004,1.98927,1.98973,40374979.0
2008-06-18 04:35:00,1.9897,1.98993,1.98896,1.98939,45704940.0
2008-06-18 04:40:00,1.98934,1.98956,1.98881,1.98899,27881672.0
2008-06-18 04:45:00,1.98905,1.98905,1.98826,1.98866,20940954.0
2008-06-18 04:50:00,1.98866,1.98926,1.9876,1.9891,31034362.0
2008-06-18 04:55:00,1.98908,1.98954,1.98902,1.98914,34778264.0
2008-06-18 05:00:00,1.98905,1.98976,1.98905,1.98958,64401020.0
2008-06-18 05:05:00,1.98972,1.99005,1.98957,1.99005,32301055.0
2008-06-18 05:10:00,1.99012,1.99073,1.99003,1.99048,32868021.0
2008-06-18 05:15:00,1.99048,1.99052,1.98993,1.9903,37493743.0
2008-06-18 05:20:00,1.9904,1.99049,1.98988,1.98988,43033909.0
2008-06-18 05:25:00,1.98969,1.99044,1.98876,1.98897,20241797.0
2008-06-18 05:30:00,1.98907,1.98944,1.98862,1.98932,36843989.0
2008-06-18 05:35:00,1.9892,1.9896,1.98899,1.98928,99881362.0
2008-06-18 05:40:00,1.98931,1.98936,1.98846,1.98876,36078240.0
2008-06-18 05:45:00,1.9888,1.98906,1.98855,1.98906,32562371.0
2008-06-18 05:50:00,1.98905,1.98922,1.98845,1.9892,52019648.0
2008-06-18 05:55:00,1.98904,1.98904,1.98849,1.98889,50613238.0
2008-06-18 06:00:00,1.98875,1.98923,1.98873,1.9889,29496869.0
2008-06-18 06:05:00,1.98884,1.98909,1.98854,1.98854,35627740.0
2008-06-18 06:10:00,1.98829,1.98888,1.98829,1.98856,22854744.0
2008-06-18 06:15:00,1.98859,1.98859,1.9869,1.9885,38128397.0
2008-06-18 06:20:00,1.98847,1.98875,1.98818,1.98845,46098451.0
2008-06-18 06:25:00,1.98827,1.98876,1.98801,1.98874,39806127.0
2008-06-18 06:30:00,1.98873,1.9888,1.98845,1.9888,63895190.0
2008-06-18 06:35:00,1.98874,1.9891,1.98843,1.98851,66569531.0
2008-06-18 06:40:00,1.98857,1.98922,1.98857,1.98902,33266636.0
2008-06-18 06:45:00,1.98903,1.98948,1.98898,1.98948,18100747.0
2008-06-18 06:50:00,1.98945,1.98962,1.98892,1.98892,39474568.0
2008-06-18 06:55:00,1.98907,1.98947,1.98786,1.98909,35640790.0
2008-06-18 07:00:00,1.98917,1.9894,1.98845,1.98851,69706063.0
2008-06-18 07:05:00,1.98854,1.98901,1.98835,1.98835,43272600.0
2008-06-18 07:10:00,1.98831,1.98894,1.98825,1.98825,44041616.0
2008-06-18 07:15:00,1.98807,1.98821,1.98771,1.98784,23122884.0
2008-06-18 07:20:00,1.98773,1.9884,1.98769,1.98837,30634357.0
2008-06-18 07:25:00,1.98844,1.98919,1.98844,1.9891,31904711.0
2008-06-18 07:30:00,1.98897,1.98908,1.98823,1.98823,22638656.0
2008-06-18 07:35:00,1.98813,1.98861,1.98797,1.9886,23594324.0
2008-06-18 07:40:00,1.98849,1.98855,1.988,1.988,35309975.0
2008-06-18 07:45:00,1.98781,1.98862,1.98692,1.98692,40439297.0
2008-06-18 07:50:00,1.9885,1.98881,1.98823,1.98881,38263031.0
2008-06-18 07:55:00,1.98885,1.98891,1.98816,1.98819,33454432.0
2008-06-18 08:00:00,1.98809,1.98857,1.98798,1.98854,35400959.0
2008-06-18 08:05:00,1.98841,1.98856,1.98808,1.98834,37495869.0
2008-06-18 08:10:00,1.98834,1.98911,1.98834,1.98895,40862245.0
2008-06-18 08:15:00,1.98892,1.98913,1.98821,1.98821,32720314.0
2008-06-18 08:20:00,1.98808,1.98854,1.98797,1.98854,38729893.0
2008-06-18 08:25:00,1.98845,1.98876,1.98783,1.98799,30856444.0
2008-06-18 08:30:00,1.98796,1.98891,1.98796,1.98868,27821120.0
2008-06-18 08:35:00,1.98883,1.9892,1.98817,1.98863,41887590.0
2008-06-18 08:40:00,1.98886,1.9896,1.98814,1.98814,59585481.0
2008-06-18 08:45:00,1.98828,1.9883,1.98785,1.98821,25348756.0
2008-06-18 08:50:00,1.98817,1.98866,1.98774,1.98861,36877262.0
2008-06-18 08:55:00,1.9887,1.9887,1.98725,1.98763,31532549.0
2008-06-18 09:00:00,1.98753,1.98975,1.98752,1.98975,35931485.0
2008-06-18 09:05:00,1.9897,1.9908,1.98966,1.99022,82197912.0
2008-06-18 09:10:00,1.99018,1.99029,1.98926,1.98926,27694167.0
2008-06-18 09:15:00,1.98919,1.9897,1.98845,1.98948,65051513.0
2008-06-18 09:20:00,1.98945,1.99027,1.9891,1.98954,36644445.0
2008-06-18 09:25:00,1.98957,1.98964,1.98737,1.98889,21215105.0
2008-06-18 09:30:00,1.98905,1.98941,1.98855,1.98864,30946788.0
2008-06-18 09:35:00,1.98857,1.98914,1.98846,1.98914,50613094.0
2008-06-18 09:40:00,1.98919,1.98973,1.98886,1.9889,37941513.0
2008-06-18 09:45:00,1.98872,1.98911,1.98847,1.98856,31273115.0
2008-06-18 09:50:00,1.98849,1.98853,1.98753,1.98781,55360637.0
2008-06-18 09:55:00,1.98759,1.98811,1.98759,1.98786,33536135.0
2008-06-18 10:00:00,1.988,1.98902,1.9877,1.98902,34916321.0
2008-06-18 10:05:00,1.98902,1.98925,1.98896,1.98897,37504896.0
2008-06-18 10:10:00,1.98881,1.98881,1.98684,1.98837,42184194.0
2008-06-18 10:15:00,1.98841,1.98857,1.98783,1.98819,57269762.0
2008-06-18 10:20:00,1.98831,1.98894,1.98777,1.98796,21726297.0
2008-06-18 10:25:00,1.98817,1.98987,1.98812,1.98971,26570250.0
2008-06-18 10:30:00,1.98969,1.9902,1.9892,1.9892,34187399.0
2008-06-18 10:35:00,1.98897,1.98927,1.98857,1.98919,32030318.0
2008-06-18 10:40:00,1.98922,1.99005,1.98892,1.99003,26888988.0
2008-06-18 10:45:00,1.99004,1.99055,1.98932,1.98999,35003606.0
2008-06-18 10:50:00,1.99007,1.99077,1.98975,1.98983,48166245.0
2008-06-18 10:55:00,1.9897,1.99047,1.98912,1.99047,35170349.0
2008-06-18 11:00:00,1.99023,1.99031,1.98948,1.98952,35907755.0
2008-06-18 11:05:00,1.98948,1.98948,1.98849,1.98927,34088876.0
2008-06-18 11:10:00,1.98934,1.99007,1.98901,1.98972,29170460.0
2008-06-18 11:15:00,1.98978,1.98978,1.98875,1.98875,28639563.0
2008-06-18 11:20:00,1.98869,1.98954,1.98834,1.98946,75773320.0
2008-06-18 11:25:00,1.98977,1.99011,1.98935,1.99011,47858438.0
2008-06-18 11:30:00,1.99032,1.9905,1.98803,1.98814,43961879.0
2008-06-18 11:35:00,1.98828,1.98852,1.9878,1.98823,24080371.0
2008-06-18 11:40:00,1.9881,1.98861,1.98767,1.98861,31254962.0
2008-06-18 11:45:00,1.98815,1.9893,1.98815,1.98915,36579163.0
2008-06-18 11:50:00,1.98901,1.98954,1.98897,1.98919,30255044.0
2008-06-18 11:55:00,1.98918,1.98918,1.98814,1.98835,67457650.0
2008-06-18 12:00:00,1.98846,1.98926,1.98842,1.98859,50848266.0
2008-06-18 12:05:00,1.98865,1.98903,1.98824,1.98865,28881289.0
2008-06-18 12:10:00,1.98873,1.98921,1.98815,1.98815,68423010.0
2008-06-18 12:15:00,1.98797,1.98799,1.98729,1.98731,82242511.0
2008-06-18 12:20:00,1.98741,1.98778,1.98741,1.98762,29296320.0
2008-06-18 12:25:00,1.98774,1.98896,1.98774,1.98885,56090279.0
2008-06-18 12:30:00,1.98886,1.98947,1.98836,1.98862,46614814.0
2008-06-18 12:35:00,1.98868,1.98926,1.98803,1.98803,53428454.0
2008-06-18 12:40:00,1.98805,1.98879,1.98786,1.98874,30415011.0
2008-06-18 12:45:00,1.98866,1.98889,1.98801,1.98801,80782823.0
2008-06-18 12:50:00,1.98794,1.98916,1.98794,1.98882,46329050.0
2008-06-18 12:55:00,1.98885,1.98885,1.98818,1.98879,29156277.0
2008-06-18 13:00:00,1.98884,1.98886,1.98764,1.98797,77236865.0
2008-06-18 13:05:00,1.98777,1.98792,1.98705,1.98791,45922978.0
2008-06-18 13:10:00,1.98808,1.98876,1.98808,1.9886,28209254.0
2008-06-18 13:15:00,1.98867,1.98867,1.98738,1.98788,60493347.0
2008-06-18 13:20:00,1.988,1.9882,1.9875,1.98766,61905483.0
2008-06-18 13:25:00,1.98767,1.98768,1.98638,1.98729,70447890.0
2008-06-18 13:30:00,1.98745,1.98841,1.98745,1.98841,55426516.0
2008-06-18 13:35:00,1.98845,1.98894,1.98839,1.9885,26360464.0
2008-06-18 13:40:00,1.98876,1.98889,1.98825,1.98835,47798568.0
2008-06-18 13:45:00,1.98852,1.98862,1.98807,1.98836,41766351.0
2008-06-18 13:50:00,1.98835,1.98923,1.9883,1.98904,41239382.0
2008-06-18 13:55:00,1.98896,1.98924,1.98859,1.98905,83552787.0
2008-06-18 14:00:00,1.98901,1.99022,1.98894,1.99022,55432895.0
2008-06-18 14:05:00,1.99024,1.99061,1.98973,1.99045,82050139.0
2008-06-18 14:10:00,1.99063,1.991,1.99039,1.99039,32734543.0
2008-06-18 14:15:00,1.99042,1.99046,1.98967,1.99015,45584524.0
2008-06-18 14:20:00,1.9903,1.99104,1.98996,1.98996,74311610.0
2008-06-18 14:25:00,1.98998,1.99067,1.98989,1.9902,36255123.0
2008-06-18 14:30:00,1.99028,1.99115,1.99021,1.99058,59463538.0
2008-06-18 14:35:00,1.99079,1.99149,1.99067,1.99125,39197049.0
2008-06-18 14:40:00,1.9912,1.99151,1.99043,1.9912,49691637.0
2008-06-18 14:45:00,1.99138,1.99167,1.99099,1.9913,116513009.0
2008-06-18 14:50:00,1.99146,1.99179,1.99142,1.99171,48222448.0
2008-06-18 14:55:00,1.99151,1.99158,1.99095,1.99157,42656632.0
2008-06-18 15:00:00,1.9916,1.99181,1.99107,1.99177,32563306.0
2008-06-18 15:05:00,1.99169,1.99169,1.99056,1.99086,27517111.0
2008-06-18 15:10:00,1.99065,1.99092,1.99041,1.99071,50811022.0
2008-06-18 15:15:00,1.99071,1.99107,1.99063,1.99107,45866024.0
2008-06-18 15:20:00,1.99115,1.99241,1.99089,1.99241,34641639.0
2008-06-18 15:25:00,1.99251,1.99259,1.99174,1.99174,36338660.0
2008-06-18 15:30:00,1.99166,1.99171,1.99121,1.99143,42679567.0
2008-06-18 15:35:00,1.99128,1.99192,1.99128,1.99152,45271656.0
2008-06-18 15:40:00,1.99153,1.99188,1.99095,1.99095,55373305.0
2008-06-18 15:45:00,1.99099,1.99223,1.99099,1.99223,26317574.0
2008-06-18 15:50:00,1.99233,1.99266,1.99157,1.99174,21445873.0
2008-06-18 15:55:00,1.99184,1.99245,1.99075,1.99233,40362057.0
2008-06-18 16:00:00,1.99241,1.99352,1.99241,1.99296,56566512.0
2008-06-18 16:05:00,1.99322,1.99371,1.99296,1.99339,28631181.0
2008-06-18 16:10:00,1.99341,1.99346,1.9928,1.99321,28198121.0
2008-06-18 16:15:00,1.9933,1.994,1.9926,1.9926,39452215.0
2008-06-18 16:20:00,1.99262,1.99378,1.99244,1.99378,53600621.0
2008-06-18 16:25:00,1.99399,1.99479,1.99387,1.99479,37133725.0
2008-06-18 16:30:00,1.99478,1.99536,1.9945,1.99475,73561471.0
2008-06-18 16:35:00,1.99478,1.99556,1.99473,1.99508,52329076.0
2008-06-18 16:40:00,1.99514,1.99564,1.99489,1.99564,54975950.0
2008-06-18 16:45:00,1.99554,1.99643,1.99554,1.9962,37327339.0
2008-06-18 16:50:00,1.99626,1.9975,1.99626,1.99719,29454262.0
2008-06-18 16:55:00,1.9971,1.99776,1.99696,1.99772,30611106.0
2008-06-18 17:00:00,1.99775,1.99809,1.99691,1.99691,23631143.0
2008-06-18 17:05:00,1.9969,1.99778,1.99607,1.99717,28683756.0
2008-06-18 17:10:00,1.99711,1.99744,1.99641,1.9966,33154088.0
2008-06-18 17:15:00,1.99655,1.99691,1.99622,1.99691,212444993.0
2008-06-18 17:20:00,1.99696,1.997,1.99584,1.99584,61932216.0
2008-06-18 17:25:00,1.99579,1.99579,1.99423,1.99485,55197920.0
2008-06-18 17:30:00,1.99472,1.99472,1.99324,1.99366,42240554.0
2008-06-18 17:35:00,1.99369,1.99375,1.99322,1.99369,67007023.0
2008-06-18 17:40:00,1.99359,1.99359,1.99238,1.99329,38341092.0
2008-06-18 17:45:00,1.99319,1.99319,1.99254,1.99289,43726148.0
2008-06-18 17:50:00,1.99282,1.99282,1.99212,1.99248,25167944.0
2008-06-18 17:55:00,1.9923,1.99325,1.99195,1.99269,74844380.0
2008-06-18 18:00:00,1.99249,1.99258,1.99137,1.99137,30942806.0
2008-06-18 18:05:00,1.9913,1.9914,1.9898,1.98991,66647155.0
2008-06-18 18:10:00,1.99001,1.99068,1.98987,1.99064,47926868.0
2008-06-18 18:15:00,1.99071,1.99172,1.99071,1.99172,42012198.0
2008-06-18 18:20:00,1.99177,1.99205,1.99169,1.99192,13764719.0
2008-06-18 18:25:00,1.99178,1.99197,1.9916,1.99167,64059625.0
2008-06-18 18:30:00,1.99158,1.99244,1.99154,1.99171,45521741.0
2008-06-18 18:35:00,1.99165,1.9917,1.99127,1.99139,51633382.0
2008-06-18 18:40:00,1.99129,1.99235,1.99128,1.99216,56650415.0
2008-06-18 18:45:00,1.99229,1.99332,1.99229,1.99312,29594379.0
2008-06-18 18:50:00,1.99312,1.99316,1.99214,1.99266,26739302.0
2008-06-18 18:55:00,1.99276,1.99298,1.9909,1.99246,34479802.0
2008-06-18 19:00:00,1.99268,1.99279,1.99209,1.99221,50580932.0
2008-06-18 19:05:00,1.99211,1.9927,1.9921,1.99218,42622347.0
2008-06-18 19:10:00,1.99224,1.99238,1.99151,1.99226,50417099.0
2008-06-18 19:15:00,1.99241,1.99252,1.99161,1.99208,19084457.0
2008-06-18 19:20:00,1.99223,1.99238,1.99175,1.99203,34827209.0
2008-06-18 19:25:00,1.99215,1.99267,1.99177,1.99193,37027831.0
2008-06-18 19:30:00,1.99183,1.99212,1.99128,1.99198,58327881.0
2008-06-18 19:35:00,1.99197,1.99234,1.99147,1.9922,30862904.0
2008-06-18 19:40:00,1.9921,1.99245,1.99199,1.9922,44550387.0
2008-06-18 19:45:00,1.99223,1.99233,1.99179,1.99216,14993210.0
2008-06-18 19:50:00,1.99225,1.99292,1.99213,1.99265,28997142.0
2008-06-18 19:55:00,1.99254,1.99254,1.99166,1.99179,19992819.0
2008-06-18 20:00:00,1.99184,1.99236,1.99178,1.99211,31599596.0
2008-06-18 20:05:00,1.99216,1.99231,1.99169,1.992,36433463.0
2008-06-18 20:10:00,1.99199,1.99351,1.99183,1.99351,28736900.0
2008-06-18 20:15:00,1.99351,1.99355,1.99309,1.99352,52221613.0
2008-06-18 20:20:00,1.99362,1.99408,1.99349,1.99363,19271773.0
2008-06-18 20:25:00,1.99355,1.99369,1.99312,1.99351,31812299.0
2008-06-18 20:30:00,1.9936,1.9936,1.99299,1.99315,48104888.0
2008-06-18 20:35:00,1.9931,1.99416,1.9931,1.99375,29103785.0
2008-06-18 20:40:00,1.99376,1.9939,1.9931,1.99358,38257395.0
2008-06-18 20:45:00,1.9937,1.99408,1.99356,1.99408,96145483.0
2008-06-18 20:50:00,1.99413,1.99435,1.99355,1.99355,73190931.0
2008-06-18 20:55:00,1.99344,1.99503,1.99344,1.99503,38490855.0
2008-06-18 21:00:00,1.99502,1.99515,1.99395,1.99416,28883025.0
2008-06-18 21:05:00,1.99417,1.99428,1.99359,1.99359,36334335.0
2008-06-18 21:10:00,1.99347,1.99366,1.99325,1.99338,39533919.0
2008-06-18 21:15:00,1.99358,1.994,1.99344,1.9937,17790117.0
2008-06-18 21:20:00,1.99372,1.99372,1.99228,1.99245,50117795.0
2008-06-18 21:25:00,1.99239,1.99331,1.99227,1.99323,51924226.0
2008-06-18 21:30:00,1.99324,1.99327,1.99262,1.99327,35696995.0
2008-06-18 21:35:00,1.99342,1.99391,1.99326,1.99363,24969553.0
2008-06-18 21:40:00,1.99359,1.99417,1.99349,1.99395,25986552.0
2008-06-18 21:45:00,1.99396,1.99434,1.99373,1.99432,110208945.0
2008-06-18 21:50:00,1.99427,1.99452,1.9942,1.9943,32928708.0
2008-06-18 21:55:00,1.9942,1.99444,1.99365,1.99443,51974131.0
2008-06-18 22:00:00,1.99448,1.99475,1.99418,1.99461,10261775.0
2008-06-18 22:05:00,1.99461,1.99461,1.99309,1.99309,48549437.0
2008-06-18 22:10:00,1.99305,1.99321,1.99274,1.99316,52417645.0
2008-06-18 22:15:00,1.99317,1.99319,1.99199,1.99199,30456009.0
2008-06-18 22:20:00,1.99194,1.99196,1.99119,1.99176,65631360.0
2008-06-18 22:25:00,1.99165,1.99267,1.99127,1.99244,46164936.0
2008-06-18 22:30:00,1.99233,1.99233,1.99172,1.99177,49979961.0
2008-06-18 22:35:00,1.99197,1.99298,1.99197,1.99298,28226469.0
2008-06-18 22:40:00,1.99297,1.9938,1.99282,1.99343,42707033.0
2008-06-18 22:45:00,1.99347,1.9948,1.99346,1.9948,33245997.0
2008-06-18 22:50:00,1.9948,1.99483,1.99417,1.99447,47990902.0
2008-06-18 22:55:00,1.99434,1.99434,1.99243,1.99245,45059981.0
2008-06-18 23:00:00,1.99239,1.99261,1.99198,1.99217,48719735.0
2008-06-18 23:05:00,1.99231,1.99279,1.99091,1.99279,16262625.0
2008-06-18 23:10:00,1.99274,1.99306,1.9924,1.99253,43937513.0
2008-06-18 23:15:00,1.99253,1.99288,1.99188,1.99265,34359333.0
2008-06-18 23:20:00,1.9925,1.99254,1.99187,1.99212,29426190.0
2008-06-18 23:25:00,1.99209,1.99227,1.99179,1.99196,30296370.0
2008-06-18 23:30:00,1.99161,1.99231,1.99161,1.99199,37565844.0
2008-06-18 23:35:00,1.99219,1.99264,1.99219,1.99252,30314866.0
2008-06-18 23:40:00,1.99252,1.99277,1.99228,1.99246,22979139.0
2008-06-18 23:45:00,1.99244,1.99259,1.99139,1.99159,34541438.0
2008-06-18 23:50:00,1.99155,1.99242,1.99155,1.99242,66265864.0
2008-06-18 23:55:00,1.99243,1.99266,1.99195,1.9922,19474443.0
2008-06-19 00:00:00,1.99235,1.99248,1.99204,1.99214,47321845.0
2008-06-19 00:05:00,1.99216,1.99216,1.9916,1.99198,30164487.0
2008-06-19 00:10:00,1.99199,1.99218,1.99164,1.99165,33799149.0
2008-06-19 00:15:00,1.99163,1.99163,1.99121,1.99145,43812917.0
2008-06-19 00:20:00,1.9915,1.9915,1.99065,1.99092,36345148.0
2008-06-19 00:25:00,1.99094,1.99201,1.99094,1.99174,39374774.0
2008-06-19 00:30:00,1.99193,1.992,1.99131,1.9919,31336548.0
2008-06-19 00:35:00,1.99165,1.99241,1.99142,1.9917,53601496.0
2008-06-19 00:40:00,1.99166,1.99209,1.99145,1.99203,47829557.0
2008-06-19 00:45:00,1.99202,1.99214,1.99172,1.99174,64336115.0
2008-06-19 00:50:00,1.99181,1.99193,1.99149,1.99159,28175613.0
2008-06-19 00:55:00,1.9917,1.99204,1.9915,1.99167,30722815.0
2008-06-19 01:00:00,1.99116,1.99197,1.99116,1.99175,26707894.0
2008-06-19 01:05:00,1.99176,1.99223,1.9915,1.99171,22574956.0
2008-06-19 01:10:00,1.99172,1.99184,1.99128,1.99141,60053854.0
2008-06-19 01:15:00,1.99155,1.99243,1.99155,1.9923,29262001.0
2008-06-19 01:20:00,1.99229,1.99266,1.99207,1.99233,36827868.0
2008-06-19 01:25:00,1.99231,1.99282,1.99229,1.9924,26711589.0
2008-06-19 01:30:00,1.9926,1.99275,1.99217,1.99249,33350618.0
2008-06-19 01:35:00,1.99227,1.99282,1.99199,1.99234,45712691.0
2008-06-19 01:40:00,1.99237,1.99279,1.99216,1.99265,28365836.0
2008-06-19 01:45:00,1.99274,1.99279,1.99228,1.99266,21269754.0
2008-06-19 01:50:00,1.99264,1.9931,1.99131,1.99272,30453044.0
2008-06-19 01:55:00,1.99259,1.99312,1.992,1.99312,41576844.0
2008-06-19 02:00:00,1.99326,1.9939,1.99274,1.9939,36255206.0
2008-06-19 02:05:00,1.99411,1.99411,1.99214,1.99346,30773198.0
2008-06-19 02:10:00,1.99342,1.99371,1.99327,1.9936,21547991.0
2008-06-19 02:15:00,1.99338,1.99342,1.99215,1.99236,29675469.0
2008-06-19 02:20:00,1.99229,1.99244,1.99204,1.99205,44843017.0
2008-06-19 02:25:00,1.99209,1.99269,1.99198,1.99224,39250744.0
2008-06-19 02:30:00,1.99218,1.9926,1.99214,1.99257,26631219.0
2008-06-19 02:35:00,1.99264,1.99308,1.99205,1.99299,36207838.0
2008-06-19 02:40:00,1.99299,1.99313,1.99246,1.99306,29663203.0
2008-06-19 02:45:00,1.99302,1.99362,1.9928,1.99334,57085830.0
2008-06-19 02:50:00,1.99331,1.99352,1.99283,1.99295,27575048.0
2008-06-19 02:55:00,1.99283,1.99306,1.99242,1.99294,26954381.0
2008-06-19 03:00:00,1.99286,1.99286,1.99193,1.99193,31659164.0
2008-06-19 03:05:00,1.99187,1.99297,1.99172,1.99281,34976146.0
2008-06-19 03:10:00,1.99276,1.99279,1.99201,1.99201,45490074.0
2008-06-19 03:15:00,1.99195,1.99229,1.99167,1.99229,49469126.0
2008-06-19 03:20:00,1.99241,1.99287,1.992,1.992,49972989.0
2008-06-19 03:25:00,1.99204,1.99252,1.99165,1.9922,30217799.0
2008-06-19 03:30:00,1.99223,1.99255,1.99139,1.99171,40756632.0
2008-06-19 03:35:00,1.99163,1.99285,1.99163,1.9926,35175052.0
2008-06-19 03:40:00,1.99255,1.9937,1.99248,1.99347,43764954.0
2008-06-19 03:45:00,1.99321,1.99321,1.99246,1.99246,36151577.0
2008-06-19 03:50:00,1.9925,1.99348,1.9925,1.99339,29754534.0
2008-06-19 03:55:00,1.99326,1.99326,1.99282,1.99312,47249649.0
2008-06-19 04:00:00,1.99312,1.99323,1.99239,1.99273,22314946.0
2008-06-19 04:05:00,1.99279,1.99287,1.99242,1.99259,68851754.0
2008-06-19 04:10:00,1.99264,1.9929,1.99204,1.99265,32931282.0
2008-06-19 04:15:00,1.9926,1.99353,1.99248,1.99274,22283660.0
2008-06-19 04:20:00,1.99268,1.99285,1.99228,1.9923,31394963.0
2008-06-19 04:25:00,1.9923,1.99233,1.99128,1.99128,35500974.0
2008-06-19 04:30:00,1.99168,1.99229,1.99166,1.99186,29822665.0
2008-06-19 04:35:00,1.99184,1.99199,1.99156,1.99188,29814804.0
2008-06-19 04:40:00,1.99192,1.99203,1.99112,1.99112,32331322.0
2008-06-19 04:45:00,1.9912,1.99228,1.9912,1.99217,44275907.0
2008-06-19 04:50:00,1.9924,1.99288,1.99098,1.99226,16444131.0
2008-06-19 04:55:00,1.99212,1.99253,1.99191,1.99248,47735609.0
2008-06-19 05:00:00,1.99257,1.99284,1.99234,1.99255,43937880.0
2008-06-19 05:05:00,1.99267,1.99319,1.99238,1.99259,39408589.0
2008-06-19 05:10:00,1.99254,1.99294,1.99231,1.9929,35359327.0
2008-06-19 05:15:00,1.99291,1.99293,1.99249,1.99272,43400191.0
2008-06-19 05:20:00,1.99275,1.99321,1.99256,1.99321,27050737.0
2008-06-19 05:25:00,1.99317,1.9934,1.99305,1.99312,47601631.0
2008-06-19 05:30:00,1.99291,1.99297,1.99216,1.99297,48490091.0
2008-06-19 05:35:00,1.993,1.99358,1.99235,1.9925,66926451.0
2008-06-19 05:40:00,1.99261,1.99272,1.9922,1.99272,30253794.0
2008-06-19 05:45:00,1.99275,1.99282,1.99251,1.99266,57204416.0
2008-06-19 05:50:00,1.9927,1.99282,1.99206,1.99244,48932667.0
2008-06-19 05:55:00,1.99238,1.99238,1.99178,1.99207,9504598.0
2008-06-19 06:00:00,1.99204,1.99246,1.99156,1.99246,74546593.0
2008-06-19 06:05:00,1.99269,1.99269,1.9918,1.99208,31548085.0
2008-06-19 06:10:00,1.99211,1.9925,1.99186,1.99233,113634299.0
2008-06-19 06:15:00,1.99226,1.99226,1.99179,1.99179,26129148.0
2008-06-19 06:20:00,1.99181,1.99217,1.99164,1.99208,23938023.0
2008-06-19 06:25:00,1.99216,1.99216,1.99139,1.99146,37475282.0
2008-06-19 06:30:00,1.99141,1.99213,1.99137,1.99145,55876599.0
2008-06-19 06:35:00,1.99155,1.99205,1.99137,1.99176,46993442.0
2008-06-19 06:40:00,1.99195,1.99238,1.99161,1.99192,26314309.0
2008-06-19 06:45:00,1.99174,1.99218,1.99161,1.99196,39062391.0
2008-06-19 06:50:00,1.99196,1.99204,1.99164,1.99164,35000180.0
2008-06-19 06:55:00,1.9917,1.99192,1.99132,1.99146,30059576.0
2008-06-19 07:00:00,1.99155,1.99199,1.99131,1.99138,38591922.0
2008-06-19 07:05:00,1.99144,1.99291,1.99144,1.99291,74638638.0
2008-06-19 07:10:00,1.99302,1.99302,1.99204,1.99204,100303143.0
2008-06-19 07:15:00,1.99202,1.99276,1.99202,1.99276,38426671.0
2008-06-19 07:20:00,1.9927,1.99304,1.99256,1.99304,29506509.0
2008-06-19 07:25:00,1.993,1.99385,1.99275,1.99343,50274093.0
2008-06-19 07:30:00,1.99322,1.9944,1.99315,1.9941,30382903.0
2008-06-19 07:35:00,1.9939,1.99466,1.9935,1.99449,19090722.0
2008-06-19 07:40:00,1.99461,1.99592,1.99457,1.99513,50547095.0
2008-06-19 07:45:00,1.99528,1.99549,1.99502,1.99531,29480485.0
2008-06-19 07:50:00,1.99539,1.99564,1.99451,1.99486,36659869.0
2008-06-19 07:55:00,1.99479,1.99522,1.99466,1.99512,31136245.0
2008-06-19 08:00:00,1.99516,1.99533,1.99463,1.99488,20260480.0
2008-06-19 08:05:00,1.99482,1.9962,1.99428,1.9962,29527036.0
2008-06-19 08:10:00,1.99624,1.99633,1.99584,1.99613,14828844.0
2008-06-19 08:15:00,1.99617,1.99728,1.99617,1.99689,42368087.0
2008-06-19 08:20:00,1.99696,1.99715,1.99656,1.99695,29486705.0
2008-06-19 08:25:00,1.99678,1.99678,1.99515,1.99562,57239312.0
2008-06-19 08:30:00,1.99556,1.99556,1.99495,1.99507,36868201.0
2008-06-19 08:35:00,1.99509,1.99628,1.99509,1.99602,35805188.0
2008-06-19 08:40:00,1.99581,1.99586,1.99486,1.99506,19680473.0
2008-06-19 08:45:00,1.99501,1.99588,1.99478,1.99582,50862116.0
2008-06-19 08:50:00,1.99585,1.99592,1.99466,1.99466,42546208.0
2008-06-19 08:55:00,1.99474,1.99484,1.99363,1.99401,52728599.0
2008-06-19 09:00:00,1.99401,1.99612,1.99359,1.99604,34156983.0
2008-06-19 09:05:00,1.99603,1.99603,1.99489,1.99545,28652795.0
2008-06-19 09:10:00,1.9955,1.99579,1.99533,1.99545,29256114.0
2008-06-19 09:15:00,1.99546,1.99591,1.99479,1.99591,57656584.0
2008-06-19 09:20:00,1.99607,1.99611,1.99509,1.9951,50395076.0
2008-06-19 09:25:00,1.99513,1.9957,1.99503,1.99503,45150624.0
2008-06-19 09:30:00,1.99517,1.99581,1.99415,1.99451,62382046.0
2008-06-19 09:35:00,1.99469,1.99469,1.99382,1.99437,13069050.0
2008-06-19 09:40:00,1.9945,1.99496,1.99428,1.99452,39513904.0
2008-06-19 09:45:00,1.99446,1.9945,1.99336,1.99398,50157529.0
2008-06-19 09:50:00,1.99382,1.99447,1.99356,1.9936,64957580.0
2008-06-19 09:55:00,1.99363,1.99422,1.99355,1.99417,31855596.0
2008-06-19 10:00:00,1.99451,1.99488,1.99385,1.99488,75258278.0
2008-06-19 10:05:00,1.99484,1.9955,1.99463,1.99542,24717300.0
2008-06-19 10:10:00,1.99555,1.99704,1.99555,1.99664,43895113.0
2008-06-19 10:15:00,1.99667,1.99715,1.99615,1.99615,38472317.0
2008-06-19 10:20:00,1.99609,1.99626,1.99559,1.99609,64419755.0
2008-06-19 10:25:00,1.99617,1.99639,1.9956,1.99574,41293502.0
2008-06-19 10:30:00,1.99585,1.99955,1.99585,1.99955,53804230.0
2008-06-19 10:35:00,1.99966,2.00349,1.99966,2.00349,64160472.0
2008-06-19 10:40:00,2.00351,2.00386,2.00291,2.00369,204226993.0
2008-06-19 10:45:00,2.00381,2.00454,2.00268,2.00268,32628511.0
2008-06-19 10:50:00,2.00261,2.00262,2.0003,2.00181,27852091.0
2008-06-19 10:55:00,2.00199,2.00272,2.00192,2.00241,24291235.0
2008-06-19 11:00:00,2.00239,2.00299,2.00227,2.00235,28985410.0
2008-06-19 11:05:00,2.00227,2.00308,2.00197,2.0028,28555173.0
2008-06-19 11:10:00,2.00271,2.00271,2.00128,2.00169,38731583.0
2008-06-19 11:15:00,2.00186,2.00197,2.00095,2.00125,55050888.0
2008-06-19 11:20:00,2.00126,2.00318,2.0012,2.00318,50621214.0
2008-06-19 11:25:00,2.00319,2.00402,2.00309,2.00378,74098636.0
2008-06-19 11:30:00,2.00374,2.00441,2.00349,2.00359,36547025.0
2008-06-19 11:35:00,2.00347,2.00347,2.00274,2.00294,52262389.0
2008-06-19 11:40:00,2.0028,2.00364,2.00247,2.00345,40952613.0
2008-06-19 11:45:00,2.00343,2.00343,2.00252,2.003,27605755.0
2008-06-19 11:50:00,2.00296,2.00319,2.00232,2.0028,28940405.0
2008-06-19 11:55:00,2.00274,2.00367,2.00273,2.00362,55026515.0
2008-06-19 12:00:00,2.00353,2.0039,2.00272,2.0039,41453601.0
2008-06-19 12:05:00,2.00371,2.00376,2.00301,2.00326,20745510.0
2008-06-19 12:10:00,2.00317,2.00317,2.00149,2.00149,26621552.0
2008-06-19 12:15:00,2.00142,2.00202,2.00111,2.00166,54799328.0
2008-06-19 12:20:00,2.00164,2.00247,2.0015,2.00213,44569422.0
2008-06-19 12:25:00,2.00232,2.00304,2.0021,2.0029,42484415.0
2008-06-19 12:30:00,2.00277,2.00282,2.00214,2.00268,36648914.0
2008-06-19 12:35:00,2.00273,2.00283,2.00082,2.00082,34798973.0
2008-06-19 12:40:00,2.00077,2.00223,2.00077,2.00158,45148078.0
2008-06-19 12:45:00,2.00154,2.00162,2.00096,2.00152,48844331.0
2008-06-19 12:50:00,2.00167,2.0025,2.00103,2.0025,27212800.0
2008-06-19 12:55:00,2.00253,2.00354,2.00237,2.00342,33134066.0
2008-06-19 13:00:00,2.00334,2.00334,1.99995,1.99995,42354819.0
2008-06-19 13:05:00,1.99998,1.99998,1.99804,1.99804,48318200.0
2008-06-19 13:10:00,1.99795,1.99908,1.99777,1.99908,109586447.0
2008-06-19 13:15:00,1.99917,1.99942,1.99883,1.99934,46831472.0
2008-06-19 13:20:00,1.99949,2.00099,1.99949,2.00059,40455665.0
2008-06-19 13:25:00,2.00043,2.00148,1.9999,2.00129,61163382.0
2008-06-19 13:30:00,2.00131,2.00181,2.00097,2.00181,34946368.0
2008-06-19 13:35:00,2.00173,2.00173,2.00063,2.00098,76424910.0
2008-06-19 13:40:00,2.00103,2.00106,1.99923,1.9995,46082827.0
2008-06-19 13:45:00,1.9994,1.99943,1.99813,1.99823,33499111.0
2008-06-19 13:50:00,1.99816,1.99837,1.99725,1.99828,79160097.0
2008-06-19 13:55:00,1.99827,1.99901,1.99822,1.99895,55106814.0
2008-06-19 14:00:00,1.9987,1.99879,1.99785,1.99879,83215124.0
2008-06-19 14:05:00,1.99874,1.99874,1.99785,1.99853,41275064.0
2008-06-19 14:10:00,1.9984,1.9984,1.99721,1.99739,42721906.0
2008-06-19 14:15:00,1.99726,1.99749,1.99613,1.99613,47814584.0
2008-06-19 14:20:00,1.9958,1.99617,1.99522,1.99607,26512545.0
2008-06-19 14:25:00,1.99624,1.99765,1.99624,1.99727,58081465.0
2008-06-19 14:30:00,1.99719,1.99719,1.99535,1.99535,71110733.0
2008-06-19 14:35:00,1.99531,1.99647,1.99503,1.99647,61002364.0
2008-06-19 14:40:00,1.99655,1.99729,1.99636,1.99666,58260870.0
2008-06-19 14:45:00,1.99676,1.99756,1.99663,1.99749,29583862.0
2008-06-19 14:50:00,1.99732,1.99732,1.99587,1.9968,47213395.0
2008-06-19 14:55:00,1.99684,1.99698,1.99636,1.99636,83335462.0
2008-06-19 15:00:00,1.9963,1.99659,1.99546,1.99546,29287709.0
2008-06-19 15:05:00,1.99543,1.99545,1.99498,1.99532,42989854.0
2008-06-19 15:10:00,1.99517,1.99524,1.9946,1.99466,81680051.0
2008-06-19 15:15:00,1.99462,1.99484,1.99406,1.99476,29650688.0
2008-06-19 15:20:00,1.99465,1.99466,1.99413,1.99413,52072678.0
2008-06-19 15:25:00,1.99393,1.99393,1.99206,1.99206,47278592.0
2008-06-19 15:30:00,1.99221,1.99442,1.99221,1.99442,52896147.0
2008-06-19 15:35:00,1.99442,1.99611,1.99439,1.99611,28593698.0
2008-06-19 15:40:00,1.99612,1.99653,1.99489,1.99489,81968528.0
2008-06-19 15:45:00,1.99469,1.99469,1.99386,1.99433,70038411.0
2008-06-19 15:50:00,1.99427,1.99427,1.99294,1.99353,28582370.0
2008-06-19 15:55:00,1.99353,1.99478,1.99353,1.99473,53807092.0
2008-06-19 16:00:00,1.99477,1.99609,1.99473,1.99517,67422462.0
2008-06-19 16:05:00,1.99525,1.99541,1.99432,1.99457,29480169.0
2008-06-19 16:10:00,1.99443,1.99455,1.9931,1.9931,36603487.0
2008-06-19 16:15:00,1.9936,1.99396,1.99356,1.99381,30489769.0
2008-06-19 16:20:00,1.99373,1.99373,1.99254,1.99271,24227620.0
2008-06-19 16:25:00,1.99262,1.99377,1.99203,1.99377,41756248.0
2008-06-19 16:30:00,1.99374,1.99448,1.99356,1.99369,46797504.0
2008-06-19 16:35:00,1.9935,1.99399,1.99271,1.99399,70432060.0
2008-06-19 16:40:00,1.99413,1.99526,1.99406,1.99526,28411225.0
2008-06-19 16:45:00,1.9954,1.99649,1.9954,1.99623,28916207.0
2008-06-19 16:50:00,1.99637,1.99754,1.99637,1.99686,31987449.0
2008-06-19 16:55:00,1.99688,1.99703,1.99552,1.99596,36833956.0
2008-06-19 17:00:00,1.99605,1.99653,1.99585,1.99628,35637998.0
2008-06-19 17:05:00,1.99625,1.99734,1.99602,1.99733,48185834.0
2008-06-19 17:10:00,1.9974,1.99772,1.99654,1.99655,36550463.0
2008-06-19 17:15:00,1.99653,1.9974,1.99647,1.99717,25307237.0
2008-06-19 17:20:00,1.99702,1.99736,1.99658,1.99658,33298475.0
2008-06-19 17:25:00,1.99652,1.99725,1.99641,1.99708,34045194.0
2008-06-19 17:30:00,1.99702,1.99747,1.99675,1.99696,25742509.0
2008-06-19 17:35:00,1.99694,1.99711,1.99678,1.9971,20763284.0
2008-06-19 17:40:00,1.99705,1.99755,1.99673,1.99743,44965652.0
2008-06-19 17:45:00,1.99735,1.99771,1.99609,1.99734,40548199.0
2008-06-19 17:50:00,1.9973,1.99843,1.99708,1.99843,35779811.0
2008-06-19 17:55:00,1.9986,1.99945,1.99852,1.99852,35278025.0
2008-06-19 18:00:00,1.99826,1.99936,1.99821,1.99907,34857926.0
2008-06-19 18:05:00,1.99914,1.99974,1.99883,1.99974,54461400.0
2008-06-19 18:10:00,1.99981,2.00038,1.99964,2.00009,30954212.0
2008-06-19 18:15:00,2.00008,2.00061,1.99987,2.00021,38207533.0
2008-06-19 18:20:00,2.00012,2.00017,1.99915,1.99917,50190696.0
2008-06-19 18:25:00,1.99914,1.99953,1.99837,1.99847,32287602.0
2008-06-19 18:30:00,1.99858,2.00018,1.99818,2.00001,20783176.0
2008-06-19 18:35:00,1.99993,1.99993,1.99894,1.99959,37875508.0
2008-06-19 18:40:00,1.99952,1.99994,1.99894,1.99978,63656453.0
2008-06-19 18:45:00,1.99977,1.99977,1.99937,1.99941,27819992.0
2008-06-19 18:50:00,1.99939,1.99978,1.99856,1.99856,83417139.0
2008-06-19 18:55:00,1.99877,2.00012,1.99877,1.99982,35043669.0
2008-06-19 19:00:00,1.99966,1.99966,1.99892,1.99934,32062978.0
2008-06-19 19:05:00,1.99931,1.99944,1.99889,1.9991,38148467.0
2008-06-19 19:10:00,1.99912,1.99978,1.99888,1.99974,24472652.0
2008-06-19 19:15:00,1.99969,1.99977,1.99909,1.99939,59058032.0
2008-06-19 19:20:00,1.99925,1.99961,1.99903,1.99927,40534050.0
2008-06-19 19:25:00,1.9992,1.99956,1.99867,1.99877,28204925.0
2008-06-19 19:30:00,1.99875,1.99929,1.99848,1.99929,30014753.0
2008-06-19 19:35:00,1.99958,2.00056,1.99958,1.99975,39498743.0
2008-06-19 19:40:00,1.99979,1.99984,1.99859,1.99875,33406679.0
2008-06-19 19:45:00,1.9987,1.99892,1.99843,1.99851,43929921.0
2008-06-19 19:50:00,1.99849,1.99876,1.99798,1.99876,38568191.0
2008-06-19 19:55:00,1.99877,1.99906,1.99845,1.99861,34894732.0
2008-06-19 20:00:00,1.99864,1.99875,1.99797,1.99869,31755570.0
2008-06-19 20:05:00,1.99877,1.99996,1.99871,1.99996,38600884.0
2008-06-19 20:10:00,1.99858,2.00014,1.99858,1.99962,39803832.0
2008-06-19 20:15:00,1.99952,2.00074,1.9992,2.00007,36268751.0
2008-06-19 20:20:00,2.00012,2.00043,1.9999,1.99997,23700073.0
2008-06-19 20:25:00,1.99982,2.00093,1.99949,2.00085,22235174.0
2008-06-19 20:30:00,2.00103,2.00211,2.00092,2.00167,30889799.0
2008-06-19 20:35:00,2.0017,2.00182,2.00134,2.0015,29599405.0
2008-06-19 20:40:00,2.00139,2.00154,2.00043,2.00154,23318206.0
2008-06-19 20:45:00,2.00159,2.00187,2.00098,2.00183,43047090.0
2008-06-19 20:50:00,2.0018,2.0025,2.0018,2.0025,43611194.0
2008-06-19 20:55:00,2.00259,2.00269,2.00155,2.00178,71442022.0
2008-06-19 21:00:00,2.00176,2.00176,2.00017,2.00156,37946091.0
2008-06-19 21:05:00,2.00161,2.00225,2.00161,2.00225,39247073.0
2008-06-19 21:10:00,2.00235,2.00244,2.0016,2.00177,17522657.0
2008-06-19 21:15:00,2.00184,2.00192,2.00104,2.00104,34053971.0
2008-06-19 21:20:00,2.00111,2.00229,2.00111,2.00208,65640609.0
2008-06-19 21:25:00,2.0021,2.00262,2.00184,2.00262,63707193.0
2008-06-19 21:30:00,2.00279,2.00279,2.00135,2.00174,40353741.0
2008-06-19 21:35:00,2.00174,2.00175,2.00075,2.00114,47483376.0
2008-06-19 21:40:00,2.00121,2.00131,1.99956,2.00116,39104882.0
2008-06-19 21:45:00,2.0011,2.00116,2.00054,2.00054,36127661.0
2008-06-19 21:50:00,2.00077,2.00111,2.00034,2.00108,36625486.0
2008-06-19 21:55:00,2.00113,2.00143,2.00072,2.00143,28468134.0
2008-06-19 22:00:00,2.00149,2.00157,2.00095,2.00127,53231985.0
2008-06-19 22:05:00,2.00132,2.0014,2.00046,2.00055,51464425.0
2008-06-19 22:10:00,2.0007,2.00087,2.0,2.0006,32049639.0
2008-06-19 22:15:00,2.00045,2.00107,2.00024,2.00107,37443648.0
2008-06-19 22:20:00,2.00109,2.00175,2.00101,2.00132,96839832.0
2008-06-19 22:25:00,2.00115,2.0026,2.00097,2.0026,36944020.0
2008-06-19 22:30:00,2.00268,2.00268,2.00196,2.00196,19578649.0
2008-06-19 22:35:00,2.00206,2.00255,2.00187,2.00255,44434929.0
2008-06-19 22:40:00,2.00255,2.00288,2.00229,2.00276,38695120.0
2008-06-19 22:45:00,2.00275,2.00297,2.00206,2.0024,32700944.0
2008-06-19 22:50:00,2.00264,2.00295,2.00218,2.0024,32446365.0
2008-06-19 22:55:00,2.00231,2.00274,2.00206,2.00246,66028183.0
2008-06-19 23:00:00,2.00261,2.00332,2.00261,2.00315,35477470.0
2008-06-19 23:05:00,2.00299,2.00335,2.00131,2.00335,30460553.0
2008-06-19 23:10:00,2.00339,2.00343,2.00293,2.00324,20455647.0
2008-06-19 23:15:00,2.00317,2.00425,2.00317,2.00344,31508156.0
2008-06-19 23:20:00,2.0034,2.0034,2.00267,2.0031,45284882.0
2008-06-19 23:25:00,2.00301,2.00336,2.00248,2.00331,39927575.0
2008-06-19 23:30:00,2.0031,2.00332,2.00255,2.00284,26221911.0
2008-06-19 23:35:00,2.00277,2.00305,2.00184,2.00208,36463129.0
2008-06-19 23:40:00,2.00222,2.00239,2.00134,2.00191,27893450.0
2008-06-19 23:45:00,2.00178,2.00178,2.00056,2.00119,54127329.0
2008-06-19 23:50:00,2.00118,2.00156,2.00104,2.0011,28677910.0
2008-06-19 23:55:00,2.0011,2.00132,2.00022,2.00094,27125461.0
2008-06-20 00:00:00,2.00111,2.002,2.00104,2.00153,32859070.0
2008-06-20 00:05:00,2.00152,2.00205,2.00122,2.00186,34688612.0
2008-06-20 00:10:00,2.00179,2.00208,2.00148,2.00196,39175869.0
2008-06-20 00:15:00,2.00192,2.00201,2.00127,2.00193,48782882.0
2008-06-20 00:20:00,2.00211,2.00249,2.00164,2.00232,37516279.0
2008-06-20 00:25:00,2.00234,2.00234,2.00108,2.00156,18283077.0
2008-06-20 00:30:00,2.00163,2.00188,2.00141,2.0017,41838131.0
2008-06-20 00:35:00,2.00174,2.00205,2.00121,2.00198,34695991.0
2008-06-20 00:40:00,2.00202,2.00237,2.00155,2.00162,43327389.0
2008-06-20 00:45:00,2.00151,2.00219,2.00133,2.00193,41767386.0
2008-06-20 00:50:00,2.00202,2.00216,2.00114,2.00123,30887088.0
2008-06-20 00:55:00,2.00112,2.00221,2.00112,2.00205,46590423.0
2008-06-20 01:00:00,2.00212,2.00231,2.00087,2.00112,22603789.0
2008-06-20 01:05:00,2.0011,2.00132,2.00083,2.00127,64597730.0
2008-06-20 01:10:00,2.00131,2.00145,2.00087,2.00092,41190123.0
2008-06-20 01:15:00,2.001,2.0015,2.00036,2.00137,21164258.0
2008-06-20 01:20:00,2.00153,2.00198,2.00125,2.00166,29948058.0
2008-06-20 01:25:00,2.00166,2.00207,2.00154,2.00154,34924645.0
2008-06-20 01:30:00,2.00216,2.00256,2.00216,2.00241,31967254.0
2008-06-20 01:35:00,2.00236,2.00268,2.0022,2.00252,29811302.0
2008-06-20 01:40:00,2.00253,2.003,2.00229,2.00265,28627848.0
2008-06-20 01:45:00,2.00259,2.00313,2.00258,2.0028,43522629.0
2008-06-20 01:50:00,2.00291,2.0033,2.00129,2.00299,16515605.0
2008-06-20 01:55:00,2.00296,2.0032,2.00272,2.0029,46647191.0
2008-06-20 02:00:00,2.00259,2.00311,2.00224,2.0029,68036939.0
2008-06-20 02:05:00,2.00273,2.00298,2.00227,2.00298,30233831.0
2008-06-20 02:10:00,2.00306,2.00307,2.00178,2.00178,32467745.0
2008-06-20 02:15:00,2.00193,2.00292,2.00193,2.00286,37792443.0
2008-06-20 02:20:00,2.00282,2.00282,2.0015,2.00194,45309658.0
2008-06-20 02:25:00,2.00183,2.00275,2.00174,2.00268,19822977.0
2008-06-20 02:30:00,2.00258,2.00288,2.00234,2.00282,35710325.0
2008-06-20 02:35:00,2.00276,2.00356,2.00218,2.00218,94636580.0
2008-06-20 02:40:00,2.00231,2.00258,2.00195,2.00223,37879628.0
2008-06-20 02:45:00,2.00235,2.00243,2.00145,2.00155,32658199.0
2008-06-20 02:50:00,2.0015,2.0015,2.00107,2.00138,54314764.0
2008-06-20 02:55:00,2.0014,2.00158,2.00123,2.00152,51690974.0
2008-06-20 03:00:00,2.00147,2.00147,2.00102,2.00133,28164373.0
2008-06-20 03:05:00,2.00113,2.00176,2.00097,2.00165,32732074.0
2008-06-20 03:10:00,2.00148,2.00157,2.00101,2.00129,35895926.0
2008-06-20 03:15:00,2.00138,2.00143,1.99969,2.00133,37448169.0
2008-06-20 03:20:00,2.0013,2.00188,2.001,2.00188,45703557.0
2008-06-20 03:25:00,2.00193,2.00279,2.00188,2.00278,39883948.0
2008-06-20 03:30:00,2.00264,2.00271,2.00228,2.00271,64050240.0
2008-06-20 03:35:00,2.00279,2.00291,2.00224,2.00224,66434487.0
2008-06-20 03:40:00,2.00208,2.00275,2.00172,2.0026,34702932.0
2008-06-20 03:45:00,2.00248,2.00271,2.0021,2.00225,13832975.0
2008-06-20 03:50:00,2.00228,2.00276,2.00222,2.0026,34718185.0
2008-06-20 03:55:00,2.00261,2.0028,2.00105,2.00272,34342518.0
2008-06-20 04:00:00,2.00263,2.00267,2.00196,2.00206,71997962.0
2008-06-20 04:05:00,2.00198,2.00228,2.00162,2.002,44795965.0
2008-06-20 04:10:00,2.00205,2.00264,2.00188,2.00238,45581978.0
2008-06-20 04:15:00,2.00253,2.00281,2.0022,2.00224,23519730.0
2008-06-20 04:20:00,2.00235,2.0027,2.00187,2.00187,30525596.0
2008-06-20 04:25:00,2.00188,2.00205,2.00106,2.00163,30878359.0
2008-06-20 04:30:00,2.00161,2.00196,2.00147,2.00189,23212862.0
2008-06-20 04:35:00,2.00194,2.00194,2.00126,2.00144,24021646.0
2008-06-20 04:40:00,2.0014,2.00164,2.00111,2.00136,35271955.0
2008-06-20 04:45:00,2.00126,2.00131,1.9995,1.9995,38643975.0
2008-06-20 04:50:00,2.00096,2.00139,2.00053,2.00124,38309077.0
2008-06-20 04:55:00,2.00109,2.00125,2.00085,2.00092,33268532.0
2008-06-20 05:00:00,2.00097,2.00134,2.00065,2.00128,34700537.0
2008-06-20 05:05:00,2.00123,2.00125,2.00035,2.00035,38976604.0
2008-06-20 05:10:00,2.00013,2.00037,1.99982,2.00027,43225182.0
2008-06-20 05:15:00,2.00033,2.00097,2.00027,2.00093,33936351.0
2008-06-20 05:20:00,2.00094,2.00132,2.00074,2.00097,40404393.0
2008-06-20 05:25:00,2.00088,2.00088,1.99977,1.99977,29699345.0
2008-06-20 05:30:00,1.99989,2.00115,1.99987,2.00115,29098638.0
2008-06-20 05:35:00,2.00117,2.00117,1.99958,1.99958,40248935.0
2008-06-20 05:40:00,1.99962,2.00015,1.99944,1.99989,55568631.0
2008-06-20 05:45:00,1.99979,2.00012,1.99947,1.99991,21579327.0
2008-06-20 05:50:00,1.99985,1.99999,1.99964,1.99997,39970545.0
2008-06-20 05:55:00,1.99997,2.00022,1.9997,1.99993,31400317.0
2008-06-20 06:00:00,1.99986,2.00073,1.99972,2.00073,35420424.0
2008-06-20 06:05:00,2.00069,2.00119,2.00069,2.00112,79314150.0
2008-06-20 06:10:00,2.00108,2.00121,2.0006,2.00101,27099294.0
2008-06-20 06:15:00,2.00083,2.00164,2.00039,2.00164,67062159.0
2008-06-20 06:20:00,2.00173,2.00178,2.0012,2.00144,38279479.0
2008-06-20 06:25:00,2.00139,2.00148,1.99997,2.00125,20069041.0
2008-06-20 06:30:00,2.00125,2.00191,2.00124,2.00173,31955293.0
2008-06-20 06:35:00,2.00174,2.00186,2.00065,2.00068,50464704.0
2008-06-20 06:40:00,2.00077,2.00107,2.00041,2.00107,37933756.0
2008-06-20 06:45:00,2.00119,2.00151,2.00031,2.00051,31207025.0
2008-06-20 06:50:00,2.00054,2.00089,2.00021,2.00089,56613744.0
2008-06-20 06:55:00,2.00078,2.00206,2.00077,2.00147,28957245.0
2008-06-20 07:00:00,2.00156,2.00156,2.00019,2.00027,36001923.0
2008-06-20 07:05:00,2.00021,2.00082,2.00004,2.00082,38842924.0
2008-06-20 07:10:00,2.0007,2.00079,1.99892,1.99952,38107449.0
2008-06-20 07:15:00,1.9994,1.99953,1.99917,1.9995,44260341.0
2008-06-20 07:20:00,1.99957,2.00008,1.99943,2.00001,19971472.0
2008-06-20 07:25:00,2.00004,2.00005,1.99863,1.99863,26470306.0
2008-06-20 07:30:00,1.99857,1.9993,1.99856,1.99907,33963471.0
2008-06-20 07:35:00,1.99909,1.99968,1.99906,1.99935,33928635.0
2008-06-20 07:40:00,1.9995,1.99998,1.99935,1.99972,27007694.0
2008-06-20 07:45:00,1.99966,2.00038,1.99949,1.99996,35966659.0
2008-06-20 07:50:00,1.99997,2.00052,1.99989,2.00028,46856933.0
2008-06-20 07:55:00,2.00025,2.00045,1.99993,1.99999,34943550.0
2008-06-20 08:00:00,1.9998,1.9998,1.999,1.99958,36520219.0
2008-06-20 08:05:00,1.99966,2.00037,1.99954,2.00037,33359155.0
2008-06-20 08:10:00,2.0004,2.00087,2.00039,2.00079,30637030.0
2008-06-20 08:15:00,2.00087,2.00214,2.00081,2.00214,28490738.0
2008-06-20 08:20:00,2.00221,2.00221,2.00128,2.00168,73613646.0
2008-06-20 08:25:00,2.00181,2.00202,2.00086,2.00112,45003402.0
2008-06-20 08:30:00,2.00122,2.00141,2.0005,2.00083,40721700.0
2008-06-20 08:35:00,2.00083,2.00183,2.00056,2.00183,23391415.0
2008-06-20 08:40:00,2.00188,2.00254,2.00131,2.00236,30366950.0
2008-06-20 08:45:00,2.00192,2.00226,2.001,2.00177,36442920.0
2008-06-20 08:50:00,2.00172,2.00186,2.00143,2.00143,29323516.0
2008-06-20 08:55:00,2.00141,2.00214,2.00081,2.00214,65750424.0
2008-06-20 09:00:00,2.00219,2.00253,2.00179,2.00179,55549901.0
2008-06-20 09:05:00,2.00179,2.00179,2.00089,2.0014,27865832.0
2008-06-20 09:10:00,2.00139,2.00139,2.00029,2.00076,66996555.0
2008-06-20 09:15:00,2.00092,2.00113,2.00008,2.00084,81493215.0
2008-06-20 09:20:00,2.00086,2.00087,2.00008,2.00079,28717662.0
2008-06-20 09:25:00,2.0008,2.0008,1.99982,2.00024,51258558.0
2008-06-20 09:30:00,2.00001,2.00051,1.99973,2.00051,46927900.0
2008-06-20 09:35:00,2.00064,2.00094,2.00022,2.00038,53917264.0
2008-06-20 09:40:00,2.00046,2.00135,2.00039,2.00135,29555309.0
2008-06-20 09:45:00,2.00131,2.00141,2.00034,2.00058,80516451.0
2008-06-20 09:50:00,2.00053,2.00142,2.00037,2.00142,42920991.0
2008-06-20 09:55:00,2.00146,2.00255,2.00145,2.00217,28632285.0
2008-06-20 10:00:00,2.0021,2.00219,2.00084,2.00084,85421225.0
2008-06-20 10:05:00,2.00081,2.0016,2.00029,2.0013,45447080.0
2008-06-20 10:10:00,2.00129,2.00129,2.00045,2.00046,29121316.0
2008-06-20 10:15:00,2.00053,2.00058,1.99982,1.99982,58824008.0
2008-06-20 10:20:00,1.99995,2.00055,1.99975,2.0004,58171801.0
2008-06-20 10:25:00,2.00037,2.00076,2.00013,2.00067,69510716.0
2008-06-20 10:30:00,2.00063,2.00076,2.00039,2.00065,62115704.0
2008-06-20 10:35:00,2.00056,2.001,2.00043,2.00043,25014801.0
2008-06-20 10:40:00,2.00053,2.00077,2.00021,2.00057,50705781.0
2008-06-20 10:45:00,2.00065,2.00074,1.99993,2.00059,41871591.0
2008-06-20 10:50:00,2.00055,2.00076,2.00038,2.00044,42202034.0
2008-06-20 10:55:00,2.00045,2.00106,2.00045,2.00091,84414142.0
2008-06-20 11:00:00,2.00097,2.00103,2.00035,2.00093,53286648.0
2008-06-20 11:05:00,2.00087,2.00123,2.0001,2.0001,80707879.0
2008-06-20 11:10:00,2.00015,2.00151,1.99996,2.00097,34921024.0
2008-06-20 11:15:00,2.00105,2.00172,2.00093,2.00133,47311687.0
2008-06-20 11:20:00,2.00114,2.00114,2.00025,2.00038,77727525.0
2008-06-20 11:25:00,2.00028,2.0006,1.99926,2.00059,35522550.0
2008-06-20 11:30:00,2.00064,2.00098,2.00064,2.00087,58553338.0
2008-06-20 11:35:00,2.00087,2.00192,2.00068,2.00192,39754402.0
2008-06-20 11:40:00,2.00184,2.00315,2.00184,2.00233,44098992.0
2008-06-20 11:45:00,2.00222,2.00256,2.0018,2.00184,106635793.0
2008-06-20 11:50:00,2.00192,2.00202,2.00136,2.00199,48468615.0
2008-06-20 11:55:00,2.00189,2.00236,2.00179,2.00179,40940683.0
2008-06-20 12:00:00,2.00179,2.00209,2.0008,2.00171,32926705.0
2008-06-20 12:05:00,2.00172,2.00356,2.00172,2.00312,28198983.0
2008-06-20 12:10:00,2.00297,2.00474,2.00297,2.00426,47804510.0
2008-06-20 12:15:00,2.00439,2.00475,2.00381,2.00475,45845463.0
2008-06-20 12:20:00,2.00484,2.0052,2.00228,2.0037,34338810.0
2008-06-20 12:25:00,2.00369,2.00369,2.00227,2.00227,35596825.0
2008-06-20 12:30:00,2.00233,2.00278,2.00204,2.00231,42217998.0
2008-06-20 12:35:00,2.00205,2.00273,2.00205,2.00253,46405366.0
2008-06-20 12:40:00,2.00274,2.00368,2.00267,2.0027,53940059.0
2008-06-20 12:45:00,2.00251,2.00281,2.00211,2.00233,27351477.0
2008-06-20 12:50:00,2.00233,2.00233,2.00162,2.00166,20581656.0
2008-06-20 12:55:00,2.00173,2.00212,2.00093,2.00187,39844070.0
2008-06-20 13:00:00,2.00195,2.00264,2.00164,2.00236,56985521.0
2008-06-20 13:05:00,2.00268,2.00308,2.00242,2.00279,28959076.0
2008-06-20 13:10:00,2.00293,2.00401,2.0029,2.00401,28134699.0
2008-06-20 13:15:00,2.00413,2.00477,2.00376,2.00477,41800725.0
2008-06-20 13:20:00,2.00491,2.00523,2.00458,2.00458,51365548.0
2008-06-20 13:25:00,2.00461,2.00468,2.00401,2.00468,37048467.0
2008-06-20 13:30:00,2.00469,2.00517,2.00461,2.00476,73985288.0
2008-06-20 13:35:00,2.00473,2.00473,2.00332,2.00332,47139133.0
2008-06-20 13:40:00,2.00325,2.00377,2.00317,2.0036,55583298.0
2008-06-20 13:45:00,2.00347,2.00366,2.00298,2.00318,38586682.0
2008-06-20 13:50:00,2.00303,2.00303,2.00176,2.00176,29274496.0
2008-06-20 13:55:00,2.00165,2.0021,2.00133,2.0021,28412425.0
2008-06-20 14:00:00,2.00223,2.00288,2.00211,2.00246,24035673.0
2008-06-20 14:05:00,2.00246,2.00272,2.00127,2.00265,27870852.0
2008-06-20 14:10:00,2.00265,2.00273,2.00161,2.00161,31197905.0
2008-06-20 14:15:00,2.00145,2.00145,2.00078,2.00086,193224327.0
2008-06-20 14:20:00,2.00081,2.00175,2.00039,2.00163,63974499.0
2008-06-20 14:25:00,2.00163,2.00177,2.0002,2.00063,55605662.0
2008-06-20 14:30:00,2.00052,2.00053,1.99906,1.99959,42850737.0
2008-06-20 14:35:00,1.99953,2.00086,1.99934,2.00066,66390509.0
2008-06-20 14:40:00,2.0006,2.00204,2.0006,2.00204,36674878.0
2008-06-20 14:45:00,2.00207,2.00354,2.00207,2.00352,42245153.0
2008-06-20 14:50:00,2.00374,2.00378,2.00309,2.00342,24137243.0
2008-06-20 14:55:00,2.00359,2.00405,2.00328,2.00387,72552168.0
2008-06-20 15:00:00,2.00379,2.00427,2.00373,2.00426,32916500.0
2008-06-20 15:05:00,2.00434,2.00622,2.00427,2.00622,65280190.0
2008-06-20 15:10:00,2.00632,2.00848,2.00605,2.00847,47194514.0
2008-06-20 15:15:00,2.00854,2.00953,2.00842,2.00953,36976605.0
2008-06-20 15:20:00,2.00946,2.01016,2.0094,2.00972,12690468.0
2008-06-20 15:25:00,2.00958,2.00963,2.00855,2.00855,60220564.0
2008-06-20 15:30:00,2.00847,2.00887,2.00797,2.00836,43978436.0
2008-06-20 15:35:00,2.00851,2.00968,2.00851,2.00894,52785374.0
2008-06-20 15:40:00,2.00879,2.00958,2.00867,2.00867,61827767.0
2008-06-20 15:45:00,2.00863,2.00907,2.00854,2.00889,28789575.0
2008-06-20 15:50:00,2.0088,2.00906,2.00816,2.00906,27769590.0
2008-06-20 15:55:00,2.00914,2.01028,2.00849,2.01018,34017197.0
2008-06-20 16:00:00,2.01033,2.01183,2.01033,2.01183,51379670.0
2008-06-20 16:05:00,2.01187,2.01291,2.01089,2.01106,43515967.0
2008-06-20 16:10:00,2.01096,2.01096,2.00889,2.00897,52771097.0
2008-06-20 16:15:00,2.00894,2.00917,2.00847,2.00847,19916250.0
2008-06-20 16:20:00,2.00854,2.00868,2.00806,2.00868,34997437.0
2008-06-20 16:25:00,2.00869,2.00937,2.00825,2.00937,36671727.0
2008-06-20 16:30:00,2.00941,2.01061,2.00905,2.01061,54385594.0
2008-06-20 16:35:00,2.01063,2.01132,2.01015,2.01029,28621977.0
2008-06-20 16:40:00,2.01021,2.01022,2.00916,2.00916,39981756.0
2008-06-20 16:45:00,2.00912,2.00912,2.008,2.00827,14191146.0
2008-06-20 16:50:00,2.00835,2.00923,2.00823,2.00871,30692974.0
2008-06-20 16:55:00,2.0085,2.00946,2.00818,2.00946,20307274.0
2008-06-20 17:00:00,2.00949,2.01089,2.00942,2.01078,29982671.0
2008-06-20 17:05:00,2.01095,2.01138,2.01067,2.01091,37976437.0
2008-06-20 17:10:00,2.01094,2.01126,2.01047,2.01097,29418435.0
2008-06-20 17:15:00,2.01075,2.0116,2.01039,2.01062,50262872.0
2008-06-20 17:20:00,2.01061,2.011,2.01021,2.01036,18630867.0
2008-06-20 17:25:00,2.01031,2.0104,2.00967,2.00998,31072527.0
2008-06-20 17:30:00,2.00992,2.00992,2.0095,2.0098,48501615.0
2008-06-20 17:35:00,2.00975,2.00992,2.00924,2.00936,29706644.0
2008-06-20 17:40:00,2.00948,2.01018,2.00948,2.0097,38254015.0
2008-06-20 17:45:00,2.00972,2.00982,2.0091,2.00925,102123702.0
2008-06-20 17:50:00,2.0093,2.00956,2.00859,2.00859,69515170.0
2008-06-20 17:55:00,2.00854,2.0086,2.00685,2.00704,38764671.0
2008-06-20 18:00:00,2.00708,2.00883,2.00708,2.00883,29469564.0
2008-06-20 18:05:00,2.00885,2.00903,2.00869,2.00898,35619429.0
2008-06-20 18:10:00,2.00906,2.00971,2.00906,2.00937,38320288.0
2008-06-20 18:15:00,2.00959,2.00972,2.00903,2.00952,23292009.0
2008-06-20 18:20:00,2.0096,2.01036,2.00959,2.00979,45709942.0
2008-06-20 18:25:00,2.00957,2.00959,2.00866,2.00893,52707512.0
2008-06-20 18:30:00,2.00899,2.00946,2.00841,2.00921,35773279.0
2008-06-20 18:35:00,2.00916,2.00958,2.00899,2.0095,24273189.0
2008-06-20 18:40:00,2.00939,2.00955,2.00912,2.00948,26027914.0
2008-06-20 18:45:00,2.00952,2.0098,2.0095,2.00971,106654507.0
2008-06-20 18:50:00,2.00963,2.01005,2.00956,2.00956,31139824.0
2008-06-20 18:55:00,2.00937,2.01027,2.00896,2.01027,72089975.0
2008-06-20 19:00:00,2.01026,2.01105,2.01018,2.01081,9170596.0
2008-06-20 19:05:00,2.01087,2.01103,2.0104,2.0104,51632337.0
2008-06-20 19:10:00,2.0104,2.011,2.01009,2.01036,55785245.0
2008-06-20 19:15:00,2.01044,2.01229,2.01044,2.01191,29225805.0
2008-06-20 19:20:00,2.01186,2.01188,2.0107,2.01109,68286761.0
2008-06-20 19:25:00,2.01114,2.01227,2.01099,2.01227,50945249.0
2008-06-20 19:30:00,2.01233,2.01254,2.01209,2.01225,45730322.0
2008-06-20 19:35:00,2.01233,2.01266,2.0118,2.01261,25488294.0
2008-06-20 19:40:00,2.01253,2.01275,2.01172,2.01243,41493067.0
2008-06-20 19:45:00,2.01239,2.01331,2.01238,2.01319,35340758.0
2008-06-20 19:50:00,2.01322,2.01323,2.01197,2.0126,38716419.0
2008-06-20 19:55:00,2.01255,2.01267,2.01225,2.01238,43786927.0
2008-06-20 20:00:00,2.01228,2.01247,2.01189,2.01247,46985737.0
2008-06-20 20:05:00,2.01257,2.01275,2.01116,2.01197,15934723.0
2008-06-20 20:10:00,2.01185,2.01286,2.01185,2.01267,45394548.0
2008-06-20 20:15:00,2.0127,2.01281,2.0123,2.01272,30489564.0
2008-06-20 20:20:00,2.01264,2.01271,2.01237,2.01253,30827283.0
2008-06-20 20:25:00,2.01246,2.0126,2.01196,2.01216,30819130.0
2008-06-20 20:30:00,2.01175,2.01222,2.01162,2.0121,34783501.0
2008-06-20 20:35:00,2.01209,2.01264,2.01199,2.01241,30529076.0
2008-06-20 20:40:00,2.01259,2.01284,2.01218,2.01228,22022111.0
2008-06-20 20:45:00,2.01226,2.0129,2.01226,2.01274,32432623.0
2008-06-20 20:50:00,2.01276,2.01323,2.0122,2.01323,67966373.0
2008-06-20 20:55:00,2.01327,2.01408,2.01319,2.01408,21553166.0
2008-06-20 21:00:00,2.01414,2.01443,2.01318,2.01378,46200461.0
2008-06-20 21:05:00,2.01374,2.01421,2.01329,2.01413,29903948.0
2008-06-20 21:10:00,2.01416,2.01416,2.01367,2.01405,32178148.0
2008-06-20 21:15:00,2.01403,2.01403,2.0129,2.0131,42735116.0
2008-06-20 21:20:00,2.01315,2.01378,2.01288,2.01362,34883380.0
2008-06-20 21:25:00,2.01364,2.01364,2.01291,2.01316,42288941.0
2008-06-20 21:30:00,2.013,2.01335,2.01217,2.01224,30899881.0
2008-06-20 21:35:00,2.01206,2.01244,2.01164,2.01231,50209943.0
2008-06-20 21:40:00,2.01208,2.01208,2.01139,2.01181,48807240.0
2008-06-20 21:45:00,2.01175,2.01254,2.01122,2.01254,43734815.0
2008-06-20 21:50:00,2.0126,2.01266,2.01155,2.01163,36482287.0
2008-06-20 21:55:00,2.01159,2.01159,2.01037,2.01038,32020137.0
2008-06-20 22:00:00,2.01035,2.01052,2.00979,2.01028,25187194.0
2008-06-20 22:05:00,2.01029,2.01078,2.00989,2.01078,28612675.0
2008-06-20 22:10:00,2.0108,2.011,2.01042,2.01049,54449733.0
2008-06-20 22:15:00,2.01066,2.01098,2.01022,2.01086,28903242.0
2008-06-20 22:20:00,2.01095,2.01163,2.01075,2.01159,35224309.0
2008-06-20 22:25:00,2.01165,2.01224,2.01165,2.01189,26515287.0
2008-06-20 22:30:00,2.01191,2.01192,2.00917,2.00917,39501409.0
2008-06-20 22:35:00,2.00904,2.00904,2.00708,2.00713,44585379.0
2008-06-20 22:40:00,2.0071,2.00834,2.0069,2.00758,28551918.0
2008-06-20 22:45:00,2.00764,2.00764,2.00648,2.00648,22054883.0
2008-06-20 22:50:00,2.00648,2.00773,2.00582,2.0071,31328864.0
2008-06-20 22:55:00,2.00714,2.00777,2.00632,2.00777,36243496.0
2008-06-22 23:00:00,2.00725,2.00732,2.00657,2.00677,73231891.0
2008-06-22 23:05:00,2.00671,2.00682,2.00597,2.00681,58303199.0
2008-06-22 23:10:00,2.00681,2.00681,2.00619,2.00619,6368647.0
2008-06-22 23:15:00,2.00645,2.00663,2.00609,2.00663,12597315.0
2008-06-22 23:20:00,2.00658,2.00734,2.00658,2.00732,41905709.0
2008-06-22 23:25:00,2.0073,2.0073,2.00654,2.00703,31587924.0
2008-06-22 23:30:00,2.00706,2.00706,2.0064,2.00682,42154286.0
2008-06-22 23:35:00,2.00692,2.00719,2.00637,2.00711,104845862.0
2008-06-22 23:40:00,2.00723,2.00732,2.00662,2.0069,40640711.0
2008-06-22 23:45:00,2.00684,2.00748,2.00665,2.00702,22971757.0
2008-06-22 23:50:00,2.00715,2.0073,2.00621,2.00651,67037371.0
2008-06-22 23:55:00,2.00649,2.00657,2.00518,2.00621,53519105.0
2008-06-23 00:00:00,2.00632,2.00681,2.006,2.00638,29250665.0
2008-06-23 00:05:00,2.00645,2.00694,2.00645,2.00694,28956534.0
2008-06-23 00:10:00,2.0069,2.00743,2.0069,2.00728,35277188.0
2008-06-23 00:15:00,2.00718,2.00718,2.00497,2.00677,36973900.0
2008-06-23 00:20:00,2.00669,2.00731,2.00632,2.00703,39163376.0
2008-06-23 00:25:00,2.00687,2.00724,2.00617,2.00626,44833481.0
2008-06-23 00:30:00,2.00625,2.0072,2.00625,2.00705,54993025.0
2008-06-23 00:35:00,2.0071,2.00767,2.00667,2.00671,21465514.0
2008-06-23 00:40:00,2.00678,2.007,2.00553,2.00553,35714829.0
2008-06-23 00:45:00,2.00554,2.00604,2.00546,2.00557,63665380.0
2008-06-23 00:50:00,2.0057,2.00633,2.00558,2.00619,34050331.0
2008-06-23 00:55:00,2.00628,2.00641,2.00464,2.00609,37465558.0
2008-06-23 01:00:00,2.00611,2.0063,2.00581,2.00595,58713569.0
2008-06-23 01:05:00,2.0059,2.00626,2.00539,2.00586,45664565.0
2008-06-23 01:10:00,2.00586,2.00586,2.00483,2.00485,46750499.0
2008-06-23 01:15:00,2.00481,2.00481,2.00362,2.00362,24129837.0
2008-06-23 01:20:00,2.00358,2.00358,2.00236,2.00238,27857892.0
2008-06-23 01:25:00,2.00242,2.00266,2.0014,2.00156,29761874.0
2008-06-23 01:30:00,2.00142,2.00171,2.00105,2.00134,22634250.0
2008-06-23 01:35:00,2.00144,2.00188,2.00122,2.00175,23039063.0
2008-06-23 01:40:00,2.00178,2.0019,2.00152,2.0016,28019613.0
2008-06-23 01:45:00,2.00149,2.00177,2.00003,2.00003,44721764.0
2008-06-23 01:50:00,2.00139,2.00159,2.00127,2.00127,24529419.0
2008-06-23 01:55:00,2.00141,2.00219,2.00139,2.00219,94532897.0
2008-06-23 02:00:00,2.0017,2.00197,2.00128,2.0019,57636399.0
2008-06-23 02:05:00,2.00179,2.00215,2.00159,2.00214,28745226.0
2008-06-23 02:10:00,2.0009,2.00259,2.0009,2.00213,42595472.0
2008-06-23 02:15:00,2.00222,2.00222,2.00157,2.0018,27381016.0
2008-06-23 02:20:00,2.00182,2.00268,2.00143,2.00268,22634986.0
2008-06-23 02:25:00,2.00263,2.00263,2.00173,2.00173,24078453.0
2008-06-23 02:30:00,2.00191,2.00224,2.00165,2.00178,29751883.0
2008-06-23 02:35:00,2.00187,2.0024,2.00177,2.00235,23958287.0
2008-06-23 02:40:00,2.00227,2.00317,2.00216,2.00313,24387985.0
2008-06-23 02:45:00,2.00303,2.00303,2.002,2.00212,43424407.0
2008-06-23 02:50:00,2.00213,2.00297,2.00172,2.00284,47075185.0
2008-06-23 02:55:00,2.0029,2.00308,2.00269,2.00276,58612160.0
2008-06-23 03:00:00,2.00271,2.00299,2.00149,2.00253,36503684.0
2008-06-23 03:05:00,2.00236,2.00275,2.00214,2.00257,33113986.0
2008-06-23 03:10:00,2.00251,2.00312,2.00251,2.00286,60194023.0
2008-06-23 03:15:00,2.00295,2.00331,2.00275,2.0032,35396932.0
2008-06-23 03:20:00,2.0031,2.00365,2.00275,2.00365,25892223.0
2008-06-23 03:25:00,2.00384,2.00391,2.00327,2.00336,52223344.0
2008-06-23 03:30:00,2.00339,2.0034,2.00299,2.00327,46082746.0
2008-06-23 03:35:00,2.00327,2.00368,2.00319,2.00357,40784522.0
2008-06-23 03:40:00,2.00366,2.00393,2.0021,2.00393,36868966.0
2008-06-23 03:45:00,2.00382,2.0044,2.00345,2.00395,34567563.0
2008-06-23 03:50:00,2.00396,2.00481,2.00377,2.00481,16819696.0
2008-06-23 03:55:00,2.00482,2.00515,2.00467,2.00505,29757319.0
2008-06-23 04:00:00,2.00492,2.0051,2.00468,2.00498,53191578.0
2008-06-23 04:05:00,2.00496,2.00499,2.0045,2.00453,65405002.0
2008-06-23 04:10:00,2.00445,2.0045,2.00393,2.0045,32241945.0
2008-06-23 04:15:00,2.00453,2.00474,2.00388,2.004,51509719.0
2008-06-23 04:20:00,2.00392,2.0041,2.00322,2.00376,102976524.0
2008-06-23 04:25:00,2.00355,2.00381,2.00308,2.00379,41169384.0
2008-06-23 04:30:00,2.00392,2.00404,2.00343,2.00395,34085219.0
2008-06-23 04:35:00,2.00399,2.00439,2.0035,2.0042,40408577.0
2008-06-23 04:40:00,2.00418,2.0044,2.00287,2.00287,40528580.0
2008-06-23 04:45:00,2.00258,2.0032,2.0025,2.00313,35074944.0
2008-06-23 04:50:00,2.0031,2.0031,2.00156,2.00156,58343500.0
2008-06-23 04:55:00,2.00145,2.00186,2.00111,2.00156,72362352.0
2008-06-23 05:00:00,2.00167,2.00195,2.00123,2.00195,37659442.0
2008-06-23 05:05:00,2.00193,2.00207,2.00007,2.00207,32682191.0
2008-06-23 05:10:00,2.00214,2.00226,2.0017,2.00182,23239926.0
2008-06-23 05:15:00,2.00171,2.00208,2.00161,2.00181,29497527.0
2008-06-23 05:20:00,2.00175,2.00206,2.00132,2.00187,44234626.0
2008-06-23 05:25:00,2.00191,2.00207,2.0011,2.0015,40494117.0
2008-06-23 05:30:00,2.00144,2.00175,2.00127,2.00158,21836556.0
2008-06-23 05:35:00,2.00152,2.00197,2.00117,2.00175,33893172.0
2008-06-23 05:40:00,2.00173,2.00218,2.00155,2.00192,28384615.0
2008-06-23 05:45:00,2.00191,2.00243,2.00191,2.00209,53060931.0
2008-06-23 05:50:00,2.00204,2.00271,2.00193,2.00256,29172262.0
2008-06-23 05:55:00,2.00258,2.00267,2.0022,2.00228,22065086.0
2008-06-23 06:00:00,2.00226,2.00269,2.00219,2.00261,31120743.0
2008-06-23 06:05:00,2.00265,2.0029,2.00245,2.00247,29558468.0
2008-06-23 06:10:00,2.00248,2.00369,2.00248,2.00263,45792934.0
2008-06-23 06:15:00,2.00259,2.00275,2.00233,2.00263,46650494.0
2008-06-23 06:20:00,2.00272,2.00312,2.00259,2.00279,48655144.0
2008-06-23 06:25:00,2.00287,2.00293,2.00238,2.00277,29417502.0
2008-06-23 06:30:00,2.00265,2.00265,2.0019,2.00213,41016596.0
2008-06-23 06:35:00,2.00204,2.00236,2.00174,2.0023,33347370.0
2008-06-23 06:40:00,2.00228,2.00243,2.00168,2.00196,43323665.0
2008-06-23 06:45:00,2.00191,2.00226,2.00191,2.00226,30271835.0
2008-06-23 06:50:00,2.00233,2.00273,2.0023,2.00245,28178872.0
2008-06-23 06:55:00,2.00239,2.00249,2.00098,2.00104,44752209.0
2008-06-23 07:00:00,2.00087,2.00153,2.00049,2.00146,22058903.0
2008-06-23 07:05:00,2.00144,2.00198,2.00125,2.00183,65584890.0
2008-06-23 07:10:00,2.00186,2.00192,2.00128,2.00143,32278081.0
2008-06-23 07:15:00,2.00149,2.00182,2.00124,2.00178,22719089.0
2008-06-23 07:20:00,2.00186,2.00289,2.00186,2.00289,30082355.0
2008-06-23 07:25:00,2.003,2.00374,2.00222,2.00222,33188823.0
2008-06-23 07:30:00,2.00279,2.00295,2.00212,2.00289,31027876.0
2008-06-23 07:35:00,2.00286,2.00305,2.0023,2.00304,30149446.0
2008-06-23 07:40:00,2.00313,2.00334,2.00241,2.00279,31207106.0
2008-06-23 07:45:00,2.00286,2.00306,2.00224,2.0024,45308852.0
2008-06-23 07:50:00,2.00247,2.00247,2.00002,2.00158,16289908.0
2008-06-23 07:55:00,2.00168,2.00222,2.00167,2.00206,45652723.0
2008-06-23 08:00:00,2.00222,2.00307,2.00222,2.00291,44586993.0
2008-06-23 08:05:00,2.00291,2.00307,2.00251,2.00294,36754362.0
2008-06-23 08:10:00,2.00287,2.00287,2.00163,2.00163,34720732.0
2008-06-23 08:15:00,2.00165,2.00247,2.00082,2.00247,40006575.0
2008-06-23 08:20:00,2.00265,2.00344,2.00232,2.00342,25789722.0
2008-06-23 08:25:00,2.00327,2.00464,2.00316,2.00464,45402020.0
2008-06-23 08:30:00,2.00461,2.00468,2.00378,2.00411,49865621.0
2008-06-23 08:35:00,2.00404,2.00404,2.00335,2.00389,71514782.0
2008-06-23 08:40:00,2.00385,2.00459,2.00339,2.00453,29417259.0
2008-06-23 08:45:00,2.00454,2.00501,2.0044,2.00501,55647596.0
2008-06-23 08:50:00,2.00501,2.00621,2.00501,2.00614,54155773.0
2008-06-23 08:55:00,2.00591,2.00629,2.0056,2.00606,9306130.0
2008-06-23 09:00:00,2.00596,2.00599,2.00509,2.00599,71050576.0
2008-06-23 09:05:00,2.00589,2.00589,2.00418,2.00418,30926556.0
2008-06-23 09:10:00,2.00422,2.00455,2.00342,2.00356,112635386.0
2008-06-23 09:15:00,2.0035,2.0035,2.00176,2.00205,27140278.0
2008-06-23 09:20:00,2.00211,2.00291,2.00202,2.00288,25584332.0
2008-06-23 09:25:00,2.0029,2.0029,2.00209,2.00223,35043750.0
2008-06-23 09:30:00,2.00212,2.00266,2.0019,2.0019,53308484.0
2008-06-23 09:35:00,2.00178,2.00178,2.00097,2.00116,48736777.0
2008-06-23 09:40:00,2.00114,2.00206,2.00106,2.00176,24493444.0
2008-06-23 09:45:00,2.00167,2.0019,2.00128,2.00128,37548535.0
2008-06-23 09:50:00,2.00121,2.00184,2.00084,2.00119,37325551.0
2008-06-23 09:55:00,2.00116,2.00248,2.00105,2.0024,29127960.0
2008-06-23 10:00:00,2.00234,2.00234,2.00127,2.00194,36489967.0
2008-06-23 10:05:00,2.00187,2.00216,2.0011,2.00146,69273943.0
2008-06-23 10:10:00,2.00139,2.00229,2.00123,2.0022,96034116.0
2008-06-23 10:15:00,2.00197,2.002,2.00089,2.00107,38893686.0
2008-06-23 10:20:00,2.00101,2.00107,2.00046,2.00064,30346530.0
2008-06-23 10:25:00,2.0007,2.00136,2.00013,2.00136,48013839.0
2008-06-23 10:30:00,2.00146,2.0017,2.00074,2.00093,30679890.0
2008-06-23 10:35:00,2.00094,2.00179,2.0008,2.00153,18056989.0
2008-06-23 10:40:00,2.0015,2.0015,2.00035,2.00035,47588346.0
2008-06-23 10:45:00,2.00039,2.00039,1.99887,1.99887,31008761.0
2008-06-23 10:50:00,1.99872,1.99915,1.99822,1.9983,38398922.0
2008-06-23 10:55:00,1.99806,1.99856,1.99762,1.99846,30777403.0
2008-06-23 11:00:00,1.99855,1.99921,1.99855,1.99915,19480403.0
2008-06-23 11:05:00,1.99921,1.99925,1.99743,1.9976,31699960.0
2008-06-23 11:10:00,1.99753,1.99753,1.9963,1.9963,14646734.0
2008-06-23 11:15:00,1.99628,1.99733,1.99601,1.99727,39735328.0
2008-06-23 11:20:00,1.99729,1.99769,1.99643,1.99679,29089774.0
2008-06-23 11:25:00,1.99674,1.99683,1.99588,1.99642,53558778.0
2008-06-23 11:30:00,1.99641,1.99686,1.99632,1.99679,36700968.0
2008-06-23 11:35:00,1.99669,1.99749,1.99661,1.99684,36106420.0
2008-06-23 11:40:00,1.99668,1.99714,1.9965,1.99656,20493975.0
2008-06-23 11:45:00,1.99644,1.99695,1.99616,1.99693,54270850.0
2008-06-23 11:50:00,1.99698,1.99829,1.99698,1.99813,42596444.0
2008-06-23 11:55:00,1.99828,1.99851,1.99754,1.99846,49590624.0
2008-06-23 12:00:00,1.9984,1.99858,1.99701,1.99765,34159660.0
2008-06-23 12:05:00,1.99757,1.99757,1.99628,1.99638,28637185.0
2008-06-23 12:10:00,1.99655,1.99692,1.99575,1.99604,28236374.0
2008-06-23 12:15:00,1.99616,1.99732,1.99616,1.99727,65744093.0
2008-06-23 12:20:00,1.99735,1.9977,1.99695,1.99705,51472264.0
2008-06-23 12:25:00,1.99705,1.99705,1.99629,1.99651,47168855.0
2008-06-23 12:30:00,1.99659,1.99683,1.9965,1.9965,57438062.0
2008-06-23 12:35:00,1.99661,1.9973,1.99653,1.99725,12623262.0
2008-06-23 12:40:00,1.99727,1.99727,1.99623,1.99643,36922087.0
2008-06-23 12:45:00,1.99634,1.99647,1.99576,1.99576,47717989.0
2008-06-23 12:50:00,1.9957,1.99574,1.99493,1.99512,63150041.0
2008-06-23 12:55:00,1.99516,1.99528,1.99475,1.99475,33341750.0
2008-06-23 13:00:00,1.99489,1.99492,1.9939,1.99481,73051910.0
2008-06-23 13:05:00,1.99484,1.99507,1.99457,1.99457,23911962.0
2008-06-23 13:10:00,1.99445,1.99445,1.99374,1.99388,42969320.0
2008-06-23 13:15:00,1.99385,1.99395,1.99295,1.99305,36014397.0
2008-06-23 13:20:00,1.99298,1.99298,1.99171,1.99171,65870059.0
2008-06-23 13:25:00,1.99167,1.99279,1.99143,1.99269,40965999.0
2008-06-23 13:30:00,1.99283,1.9934,1.9927,1.99315,54373925.0
2008-06-23 13:35:00,1.99301,1.99301,1.9913,1.9914,63921062.0
2008-06-23 13:40:00,1.99135,1.99135,1.99033,1.9904,202704732.0
2008-06-23 13:45:00,1.99036,1.99069,1.98998,1.99053,30633706.0
2008-06-23 13:50:00,1.99044,1.99136,1.98928,1.99121,27958783.0
2008-06-23 13:55:00,1.99121,1.99231,1.99119,1.99208,25302049.0
2008-06-23 14:00:00,1.99212,1.99222,1.99163,1.99215,29643792.0
2008-06-23 14:05:00,1.99221,1.99221,1.99057,1.99057,29608869.0
2008-06-23 14:10:00,1.99072,1.99192,1.99072,1.99155,38786964.0
2008-06-23 14:15:00,1.99173,1.99186,1.99102,1.99149,52732783.0
2008-06-23 14:20:00,1.99142,1.99198,1.99119,1.99182,48296561.0
2008-06-23 14:25:00,1.99173,1.99173,1.99103,1.99103,71324140.0
2008-06-23 14:30:00,1.99097,1.99288,1.99094,1.99288,36446248.0
2008-06-23 14:35:00,1.99283,1.99414,1.99283,1.99414,48218841.0
2008-06-23 14:40:00,1.99414,1.99548,1.99414,1.99522,42765423.0
2008-06-23 14:45:00,1.99524,1.99534,1.99395,1.99457,29948473.0
2008-06-23 14:50:00,1.99455,1.99571,1.99455,1.99552,27066362.0
2008-06-23 14:55:00,1.99538,1.99551,1.99498,1.99516,60680159.0
2008-06-23 15:00:00,1.99518,1.9956,1.99497,1.99523,39235587.0
2008-06-23 15:05:00,1.99506,1.99519,1.994,1.99438,21183606.0
2008-06-23 15:10:00,1.99445,1.9951,1.99445,1.99489,27695871.0
2008-06-23 15:15:00,1.995,1.99553,1.99469,1.9955,53445082.0
2008-06-23 15:20:00,1.99543,1.99543,1.99483,1.99503,46822304.0
2008-06-23 15:25:00,1.99521,1.99521,1.9943,1.9943,42617214.0
2008-06-23 15:30:00,1.99418,1.99452,1.99346,1.99398,34617854.0
2008-06-23 15:35:00,1.99415,1.99539,1.99273,1.99535,33491269.0
2008-06-23 15:40:00,1.9952,1.99542,1.99442,1.99442,46685613.0
2008-06-23 15:45:00,1.9944,1.99443,1.99376,1.99387,46786352.0
2008-06-23 15:50:00,1.99404,1.99441,1.99316,1.99316,29338527.0
2008-06-23 15:55:00,1.99315,1.99315,1.99132,1.99174,33731607.0
2008-06-23 16:00:00,1.99158,1.99205,1.99127,1.99199,42579681.0
2008-06-23 16:05:00,1.99221,1.99321,1.99221,1.99314,48773536.0
2008-06-23 16:10:00,1.99313,1.99372,1.99248,1.99248,108348615.0
2008-06-23 16:15:00,1.99248,1.99278,1.99208,1.99208,44169935.0
2008-06-23 16:20:00,1.992,1.99217,1.99145,1.99217,39387569.0
2008-06-23 16:25:00,1.99214,1.99214,1.99109,1.99109,57245617.0
2008-06-23 16:30:00,1.99105,1.99194,1.99102,1.99191,33908272.0
2008-06-23 16:35:00,1.99185,1.9923,1.9914,1.9914,76861805.0
2008-06-23 16:40:00,1.99132,1.99258,1.99115,1.99251,48153472.0
2008-06-23 16:45:00,1.99244,1.9934,1.99195,1.9934,36214338.0
2008-06-23 16:50:00,1.99345,1.99366,1.9928,1.9928,80843129.0
2008-06-23 16:55:00,1.99278,1.99278,1.99211,1.99239,51680412.0
2008-06-23 17:00:00,1.99229,1.99229,1.99176,1.99199,84961442.0
2008-06-23 17:05:00,1.99202,1.99202,1.991,1.99117,41967708.0
2008-06-23 17:10:00,1.99118,1.9913,1.99085,1.99115,42314621.0
2008-06-23 17:15:00,1.99102,1.99204,1.99102,1.99174,51379728.0
2008-06-23 17:20:00,1.99154,1.99165,1.99073,1.99116,25075410.0
2008-06-23 17:25:00,1.99139,1.99202,1.99118,1.9919,59121604.0
2008-06-23 17:30:00,1.99188,1.99263,1.99132,1.99249,68404974.0
2008-06-23 17:35:00,1.99267,1.99295,1.99215,1.99283,59983053.0
2008-06-23 17:40:00,1.99294,1.99403,1.99292,1.99376,59368327.0
2008-06-23 17:45:00,1.99375,1.99386,1.9929,1.9932,30101600.0
2008-06-23 17:50:00,1.99325,1.99326,1.99227,1.99271,44849441.0
2008-06-23 17:55:00,1.99262,1.99321,1.99207,1.99207,82865347.0
2008-06-23 18:00:00,1.99208,1.99286,1.99208,1.99286,28869732.0
2008-06-23 18:05:00,1.9929,1.99412,1.9929,1.99399,41297758.0
2008-06-23 18:10:00,1.99398,1.99398,1.99276,1.99287,77360524.0
2008-06-23 18:15:00,1.99297,1.99328,1.99271,1.99328,29706504.0
2008-06-23 18:20:00,1.99315,1.99341,1.99216,1.99341,55100915.0
2008-06-23 18:25:00,1.99361,1.99421,1.99348,1.994,46244428.0
2008-06-23 18:30:00,1.9942,1.99499,1.99343,1.99343,53264043.0
2008-06-23 18:35:00,1.99336,1.99415,1.99287,1.99397,28997601.0
2008-06-23 18:40:00,1.99389,1.99394,1.9924,1.9924,85482227.0
2008-06-23 18:45:00,1.99224,1.99261,1.992,1.99261,67916791.0
2008-06-23 18:50:00,1.99257,1.99308,1.99208,1.99308,27456704.0
2008-06-23 18:55:00,1.99316,1.99365,1.99309,1.99365,51321740.0
2008-06-23 19:00:00,1.99365,1.99449,1.99365,1.99421,65049982.0
2008-06-23 19:05:00,1.99423,1.99423,1.99345,1.99409,29570870.0
2008-06-23 19:10:00,1.9941,1.9941,1.99358,1.99358,37366778.0
2008-06-23 19:15:00,1.994,1.99528,1.994,1.99528,29093220.0
2008-06-23 19:20:00,1.99536,1.9958,1.99501,1.9958,23672997.0
2008-06-23 19:25:00,1.99575,1.99598,1.99559,1.99568,40825708.0
2008-06-23 19:30:00,1.99557,1.99573,1.99483,1.99491,42856890.0
2008-06-23 19:35:00,1.99485,1.99508,1.99398,1.99423,70320220.0
2008-06-23 19:40:00,1.99434,1.99487,1.99424,1.99424,29158570.0
2008-06-23 19:45:00,1.99414,1.99488,1.99394,1.99433,29528628.0
2008-06-23 19:50:00,1.99442,1.99464,1.99421,1.99452,32194726.0
2008-06-23 19:55:00,1.99456,1.99502,1.99444,1.99488,35486903.0
2008-06-23 20:00:00,1.99504,1.99525,1.9948,1.99505,35723813.0
2008-06-23 20:05:00,1.99508,1.99527,1.99462,1.99501,47085147.0
2008-06-23 20:10:00,1.99498,1.99524,1.9947,1.99486,37655137.0
2008-06-23 20:15:00,1.99467,1.99482,1.99374,1.99389,26271606.0
2008-06-23 20:20:00,1.99383,1.99449,1.99382,1.99447,33504695.0
2008-06-23 20:25:00,1.99452,1.99462,1.99424,1.99425,34711358.0
2008-06-23 20:30:00,1.9942,1.99499,1.99401,1.99488,26495844.0
2008-06-23 20:35:00,1.99478,1.99499,1.99457,1.99469,20288798.0
2008-06-23 20:40:00,1.99488,1.99577,1.99472,1.9957,48350709.0
2008-06-23 20:45:00,1.99564,1.99564,1.99391,1.9954,36542468.0
2008-06-23 20:50:00,1.99532,1.99532,1.99409,1.99409,37297086.0
2008-06-23 20:55:00,1.99408,1.99418,1.99321,1.99405,36678063.0
2008-06-23 21:00:00,1.99387,1.99424,1.99379,1.99382,35979414.0
2008-06-23 21:05:00,1.99405,1.9957,1.99397,1.99558,58216892.0
2008-06-23 21:10:00,1.99557,1.99572,1.99501,1.99501,29761479.0
2008-06-23 21:15:00,1.99503,1.996,1.99475,1.996,36940708.0
2008-06-23 21:20:00,1.996,1.99634,1.99553,1.99564,48674058.0
2008-06-23 21:25:00,1.99578,1.99624,1.99523,1.99563,31582189.0
2008-06-23 21:30:00,1.99568,1.99613,1.99409,1.99599,19757968.0
2008-06-23 21:35:00,1.99599,1.99605,1.99444,1.99504,38291398.0
2008-06-23 21:40:00,1.99508,1.99525,1.99444,1.99501,65774320.0
2008-06-23 21:45:00,1.99502,1.99502,1.99463,1.99491,26911452.0
2008-06-23 21:50:00,1.99494,1.99505,1.99413,1.99481,85348942.0
2008-06-23 21:55:00,1.99491,1.99571,1.99481,1.99571,36327974.0
2008-06-23 22:00:00,1.99594,1.99613,1.99488,1.99583,31262708.0
2008-06-23 22:05:00,1.9957,1.99571,1.99488,1.99507,40224221.0
2008-06-23 22:10:00,1.99509,1.99533,1.99427,1.99453,21417405.0
2008-06-23 22:15:00,1.9944,1.99465,1.99408,1.9946,54326449.0
2008-06-23 22:20:00,1.99452,1.99467,1.99349,1.99349,41104150.0
2008-06-23 22:25:00,1.99353,1.99436,1.99352,1.99418,28798259.0
2008-06-23 22:30:00,1.99402,1.99499,1.99365,1.99457,30069377.0
2008-06-23 22:35:00,1.9946,1.99501,1.99421,1.99486,39291927.0
2008-06-23 22:40:00,1.99497,1.99569,1.9946,1.99568,35795878.0
2008-06-23 22:45:00,1.99559,1.99587,1.99514,1.99575,43091790.0
2008-06-23 22:50:00,1.99577,1.99577,1.99548,1.99556,37849432.0
2008-06-23 22:55:00,1.99551,1.99631,1.99491,1.9959,35560162.0
2008-06-23 23:00:00,1.99605,1.99624,1.99557,1.99618,32598878.0
2008-06-23 23:05:00,1.99615,1.99615,1.99513,1.99553,36824946.0
2008-06-23 23:10:00,1.99409,1.99622,1.99409,1.99495,39133023.0
2008-06-23 23:15:00,1.99503,1.99559,1.99498,1.99535,35494884.0
2008-06-23 23:20:00,1.99546,1.99572,1.99497,1.99545,22868542.0
2008-06-23 23:25:00,1.99551,1.996,1.99551,1.99579,19405391.0
2008-06-23 23:30:00,1.99589,1.99596,1.99564,1.99596,31502338.0
2008-06-23 23:35:00,1.99586,1.99618,1.99559,1.99616,30807826.0
2008-06-23 23:40:00,1.99614,1.99617,1.99514,1.99573,24264402.0
2008-06-23 23:45:00,1.99577,1.99631,1.99567,1.99587,44163521.0
2008-06-23 23:50:00,1.99578,1.99578,1.99404,1.99501,44875415.0
2008-06-23 23:55:00,1.99494,1.99502,1.99437,1.99473,69894568.0
2008-06-24 00:00:00,1.99455,1.99577,1.99354,1.99533,36928942.0
2008-06-24 00:05:00,1.99521,1.99581,1.99489,1.99489,34840767.0
2008-06-24 00:10:00,1.99478,1.99603,1.99478,1.99603,31284241.0
2008-06-24 00:15:00,1.99606,1.99607,1.99431,1.99446,34625041.0
2008-06-24 00:20:00,1.99456,1.99473,1.99418,1.99418,70623604.0
2008-06-24 00:25:00,1.99418,1.99483,1.99418,1.99472,61825205.0
2008-06-24 00:30:00,1.99479,1.99483,1.9939,1.99405,41662787.0
2008-06-24 00:35:00,1.99412,1.9947,1.99411,1.99451,43726199.0
2008-06-24 00:40:00,1.99454,1.99454,1.99281,1.9942,35482044.0
2008-06-24 00:45:00,1.99429,1.99459,1.9939,1.99452,33921350.0
2008-06-24 00:50:00,1.99472,1.99472,1.99409,1.99453,33594977.0
2008-06-24 00:55:00,1.99445,1.99486,1.99404,1.99486,28950282.0
2008-06-24 01:00:00,1.99488,1.99561,1.99467,1.99536,47995034.0
2008-06-24 01:05:00,1.99529,1.99544,1.99498,1.9952,54928055.0
2008-06-24 01:10:00,1.99516,1.99516,1.99451,1.99476,32457454.0
2008-06-24 01:15:00,1.99457,1.99466,1.99369,1.99404,37887299.0
2008-06-24 01:20:00,1.9941,1.99453,1.99391,1.99405,97908181.0
2008-06-24 01:25:00,1.9941,1.99506,1.99404,1.99434,35874977.0
2008-06-24 01:30:00,1.99432,1.99449,1.99366,1.99366,16245495.0
2008-06-24 01:35:00,1.99387,1.99442,1.99365,1.99391,44408187.0
2008-06-24 01:40:00,1.99398,1.99539,1.99392,1.99507,37200611.0
2008-06-24 01:45:00,1.99489,1.99518,1.99476,1.99502,32007106.0
2008-06-24 01:50:00,1.99501,1.99511,1.99423,1.99438,25417863.0
2008-06-24 01:55:00,1.9944,1.99469,1.99418,1.99427,68378641.0
2008-06-24 02:00:00,1.99421,1.99502,1.99419,1.99464,68755259.0
2008-06-24 02:05:00,1.99457,1.99464,1.99418,1.99433,25729394.0
2008-06-24 02:10:00,1.99436,1.99471,1.99419,1.99422,31160251.0
2008-06-24 02:15:00,1.99448,1.99489,1.99407,1.99485,38079291.0
2008-06-24 02:20:00,1.9949,1.9949,1.99443,1.99485,32152688.0
2008-06-24 02:25:00,1.99474,1.99488,1.99435,1.99473,16095593.0
2008-06-24 02:30:00,1.99458,1.99468,1.99412,1.99453,37154082.0
2008-06-24 02:35:00,1.99453,1.99471,1.99371,1.99468,103854019.0
2008-06-24 02:40:00,1.99476,1.99481,1.99367,1.99416,30794346.0
2008-06-24 02:45:00,1.99431,1.99489,1.99408,1.99435,32754345.0
2008-06-24 02:50:00,1.99426,1.9957,1.99414,1.9957,56559096.0
2008-06-24 02:55:00,1.99564,1.99564,1.99391,1.99404,47061232.0
2008-06-24 03:00:00,1.99407,1.99471,1.99407,1.99431,29514696.0
2008-06-24 03:05:00,1.99422,1.99485,1.99413,1.99478,33525598.0
2008-06-24 03:10:00,1.99464,1.99491,1.99414,1.99484,35900211.0
2008-06-24 03:15:00,1.99485,1.99522,1.99373,1.99494,34545820.0
2008-06-24 03:20:00,1.99492,1.99519,1.99445,1.99499,43559103.0
2008-06-24 03:25:00,1.99491,1.99508,1.99459,1.99462,43407056.0
2008-06-24 03:30:00,1.99466,1.99487,1.9942,1.9943,62995919.0
2008-06-24 03:35:00,1.9943,1.99532,1.99428,1.99532,70565587.0
2008-06-24 03:40:00,1.99517,1.99539,1.99489,1.99528,34429166.0
2008-06-24 03:45:00,1.99531,1.99552,1.99483,1.99517,69393118.0
2008-06-24 03:50:00,1.99528,1.99543,1.99486,1.99504,33201788.0
2008-06-24 03:55:00,1.99518,1.99566,1.99412,1.99561,37142876.0
2008-06-24 04:00:00,1.99553,1.99553,1.99527,1.99544,69016252.0
2008-06-24 04:05:00,1.99543,1.99556,1.99478,1.99556,45984311.0
2008-06-24 04:10:00,1.99563,1.99579,1.99474,1.995,45071367.0
2008-06-24 04:15:00,1.99511,1.99517,1.99453,1.9948,24168831.0
2008-06-24 04:20:00,1.99479,1.99522,1.99461,1.99489,29488933.0
2008-06-24 04:25:00,1.99487,1.99539,1.99484,1.99524,32017565.0
2008-06-24 04:30:00,1.99512,1.99582,1.99499,1.99499,22828872.0
2008-06-24 04:35:00,1.99498,1.99665,1.99494,1.99665,22342806.0
2008-06-24 04:40:00,1.99666,1.99666,1.99618,1.99663,35598945.0
2008-06-24 04:45:00,1.99649,1.99658,1.99451,1.99451,39027144.0
2008-06-24 04:50:00,1.99601,1.99684,1.99601,1.99603,34587440.0
2008-06-24 04:55:00,1.99599,1.99701,1.99598,1.99672,31624566.0
2008-06-24 05:00:00,1.9969,1.99746,1.99658,1.99725,35868298.0
2008-06-24 05:05:00,1.99723,1.99734,1.99623,1.99726,38088654.0
2008-06-24 05:10:00,1.99719,1.9972,1.99625,1.99665,46154382.0
2008-06-24 05:15:00,1.99661,1.9967,1.99615,1.99653,36478205.0
2008-06-24 05:20:00,1.99651,1.99683,1.99617,1.99646,38235840.0
2008-06-24 05:25:00,1.99639,1.99645,1.9955,1.99566,31188365.0
2008-06-24 05:30:00,1.99565,1.99598,1.99555,1.9956,28113571.0
2008-06-24 05:35:00,1.99563,1.99563,1.99495,1.99522,38561467.0
2008-06-24 05:40:00,1.99536,1.99637,1.99536,1.99611,54042160.0
2008-06-24 05:45:00,1.99614,1.99614,1.99515,1.99571,21991242.0
2008-06-24 05:50:00,1.99564,1.99643,1.99525,1.9964,41711806.0
2008-06-24 05:55:00,1.99638,1.99646,1.99571,1.99646,30170373.0
2008-06-24 06:00:00,1.99649,1.99677,1.99569,1.99677,35030321.0
2008-06-24 06:05:00,1.99684,1.99684,1.99569,1.99618,85305665.0
2008-06-24 06:10:00,1.99614,1.99614,1.9956,1.99604,26597627.0
2008-06-24 06:15:00,1.99603,1.99628,1.99539,1.99568,68277228.0
2008-06-24 06:20:00,1.99571,1.996,1.99558,1.99583,40311241.0
2008-06-24 06:25:00,1.99581,1.99627,1.99482,1.99625,19111471.0
2008-06-24 06:30:00,1.99621,1.99755,1.99609,1.99755,30294984.0
2008-06-24 06:35:00,1.99752,1.99752,1.99687,1.99717,48595864.0
2008-06-24 06:40:00,1.99717,1.9972,1.99628,1.99665,37155152.0
2008-06-24 06:45:00,1.99671,1.99705,1.99638,1.99669,29997385.0
2008-06-24 06:50:00,1.99661,1.99661,1.99608,1.99614,59324716.0
2008-06-24 06:55:00,1.99598,1.99685,1.99595,1.99664,35983380.0
2008-06-24 07:00:00,1.99692,1.99743,1.99685,1.99715,35368719.0
2008-06-24 07:05:00,1.99714,1.99793,1.99695,1.99793,38613094.0
2008-06-24 07:10:00,1.99784,1.99794,1.99599,1.99724,35777153.0
2008-06-24 07:15:00,1.99736,1.99793,1.99696,1.99718,46484022.0
2008-06-24 07:20:00,1.99721,1.9979,1.99721,1.9977,20226247.0
2008-06-24 07:25:00,1.99771,1.99772,1.99691,1.99772,26740754.0
2008-06-24 07:30:00,1.99777,1.99806,1.99747,1.99798,34014226.0
2008-06-24 07:35:00,1.99792,1.99802,1.99732,1.99749,34906798.0
2008-06-24 07:40:00,1.99758,1.99798,1.99722,1.99722,26822530.0
2008-06-24 07:45:00,1.99721,1.99746,1.99713,1.9972,36512060.0
2008-06-24 07:50:00,1.99718,1.99718,1.99661,1.99718,47502696.0
2008-06-24 07:55:00,1.99724,1.99744,1.997,1.9972,36094699.0
2008-06-24 08:00:00,1.9971,1.99832,1.99702,1.99821,34937563.0
2008-06-24 08:05:00,1.99825,1.9984,1.99772,1.99791,31349262.0
2008-06-24 08:10:00,1.99785,1.99819,1.99762,1.99796,29180176.0
2008-06-24 08:15:00,1.99794,1.99901,1.9977,1.99901,29231226.0
2008-06-24 08:20:00,1.99918,1.9995,1.99818,1.99818,69766337.0
2008-06-24 08:25:00,1.99828,1.99847,1.9976,1.99822,40873734.0
2008-06-24 08:30:00,1.99841,1.99895,1.99796,1.99796,39770257.0
2008-06-24 08:35:00,1.99806,1.9983,1.99794,1.9982,24616644.0
2008-06-24 08:40:00,1.99812,1.99812,1.99714,1.99721,28853473.0
2008-06-24 08:45:00,1.99691,1.99762,1.99691,1.99762,39139666.0
2008-06-24 08:50:00,1.99758,1.99792,1.99758,1.99775,30237947.0
2008-06-24 08:55:00,1.99787,1.99861,1.99787,1.99829,67408962.0
2008-06-24 09:00:00,1.99829,1.9986,1.99812,1.99812,49590094.0
2008-06-24 09:05:00,1.99808,1.99943,1.99792,1.99943,27412455.0
2008-06-24 09:10:00,1.99957,2.0004,1.99953,1.99959,70176232.0
2008-06-24 09:15:00,1.99966,2.00017,1.99955,2.00017,88876366.0
2008-06-24 09:20:00,2.00024,2.00079,2.0001,2.00036,28751732.0
2008-06-24 09:25:00,2.00031,2.00031,1.99881,1.99895,51260572.0
2008-06-24 09:30:00,1.99889,1.99956,1.9986,1.99888,49471133.0
2008-06-24 09:35:00,1.9989,1.99903,1.99856,1.99903,54694143.0
2008-06-24 09:40:00,1.99912,1.99988,1.999,1.99922,29975165.0
2008-06-24 09:45:00,1.99909,1.99964,1.99906,1.99918,78005777.0
2008-06-24 09:50:00,1.99924,1.99977,1.99871,1.99901,40429007.0
2008-06-24 09:55:00,1.99909,1.99946,1.99886,1.99917,29010233.0
2008-06-24 10:00:00,1.99928,1.99941,1.9986,1.99862,87326064.0
2008-06-24 10:05:00,1.99865,1.99873,1.99765,1.99765,46915299.0
2008-06-24 10:10:00,1.9976,1.99811,1.99745,1.99803,31813921.0
2008-06-24 10:15:00,1.99797,1.99826,1.99769,1.99803,56469155.0
2008-06-24 10:20:00,1.99803,1.99834,1.99754,1.99812,58763967.0
2008-06-24 10:25:00,1.99794,1.99794,1.99713,1.99743,69958119.0
2008-06-24 10:30:00,1.99744,1.99744,1.99623,1.99651,60593775.0
2008-06-24 10:35:00,1.99645,1.99691,1.99623,1.99636,24255238.0
2008-06-24 10:40:00,1.99643,1.99709,1.99609,1.997,53314811.0
2008-06-24 10:45:00,1.99714,1.99735,1.99637,1.99659,41427025.0
2008-06-24 10:50:00,1.99666,1.99749,1.99664,1.99743,41860214.0
2008-06-24 10:55:00,1.99752,1.99812,1.99709,1.99709,89203016.0
2008-06-24 11:00:00,1.99702,1.99715,1.99632,1.99632,52431930.0
2008-06-24 11:05:00,1.99619,1.99647,1.99572,1.99628,76036537.0
2008-06-24 11:10:00,1.99621,1.99621,1.99543,1.99545,35307744.0
2008-06-24 11:15:00,1.99546,1.99582,1.99507,1.99579,48929418.0
2008-06-24 11:20:00,1.99584,1.99624,1.99537,1.99624,73693081.0
2008-06-24 11:25:00,1.99627,1.99677,1.99594,1.99594,33866504.0
2008-06-24 11:30:00,1.99594,1.99732,1.99586,1.99732,54304921.0
2008-06-24 11:35:00,1.99736,1.9974,1.99615,1.99615,37947054.0
2008-06-24 11:40:00,1.99601,1.99609,1.99535,1.99564,41986930.0
2008-06-24 11:45:00,1.99548,1.99575,1.99482,1.99539,111805907.0
2008-06-24 11:50:00,1.99529,1.99529,1.994,1.99463,49433080.0
2008-06-24 11:55:00,1.99465,1.99488,1.99388,1.9941,40775053.0
2008-06-24 12:00:00,1.99415,1.99463,1.99339,1.99389,32475138.0
2008-06-24 12:05:00,1.99378,1.99603,1.99378,1.99603,30115836.0
2008-06-24 12:10:00,1.9958,1.9961,1.99519,1.99603,43488996.0
2008-06-24 12:15:00,1.99605,1.99605,1.99512,1.99512,47198760.0
2008-06-24 12:20:00,1.99515,1.99515,1.99312,1.9946,33572637.0
2008-06-24 12:25:00,1.99468,1.99564,1.99468,1.99558,34257475.0
2008-06-24 12:30:00,1.99576,1.99595,1.99532,1.99541,42231263.0
2008-06-24 12:35:00,1.99517,1.9954,1.99465,1.99468,45670634.0
2008-06-24 12:40:00,1.99477,1.99512,1.99452,1.99502,53277190.0
2008-06-24 12:45:00,1.99504,1.99558,1.99425,1.99425,28291006.0
2008-06-24 12:50:00,1.99419,1.99456,1.99405,1.99428,20630961.0
2008-06-24 12:55:00,1.9944,1.99444,1.99328,1.99387,38282714.0
2008-06-24 13:00:00,1.99392,1.99513,1.99388,1.99493,62799648.0
2008-06-24 13:05:00,1.99516,1.99594,1.99486,1.99575,26697224.0
2008-06-24 13:10:00,1.99575,1.99577,1.99495,1.99545,30707301.0
2008-06-24 13:15:00,1.99537,1.99555,1.99512,1.99512,42925442.0
2008-06-24 13:20:00,1.99525,1.99539,1.99427,1.99427,47134134.0
2008-06-24 13:25:00,1.99436,1.9958,1.99432,1.9958,35983546.0
2008-06-24 13:30:00,1.99582,1.99653,1.99532,1.99653,67889680.0
2008-06-24 13:35:00,1.99655,1.99769,1.99651,1.99769,49868603.0
2008-06-24 13:40:00,1.99778,1.99872,1.99766,1.99854,52391507.0
2008-06-24 13:45:00,1.99842,1.99959,1.99842,1.99932,38013134.0
2008-06-24 13:50:00,1.99928,1.99936,1.9985,1.9986,29133752.0
2008-06-24 13:55:00,1.9985,1.9985,1.99762,1.99776,29768916.0
2008-06-24 14:00:00,1.99776,1.99906,1.99776,1.99898,23852640.0
2008-06-24 14:05:00,1.99916,1.99991,1.99836,1.99946,27673575.0
2008-06-24 14:10:00,1.99955,2.00038,1.99955,2.00012,31147298.0
2008-06-24 14:15:00,1.99995,1.99995,1.99944,1.99968,198434772.0
2008-06-24 14:20:00,1.99978,1.99989,1.99926,1.99948,66594329.0
2008-06-24 14:25:00,1.99955,1.99991,1.99929,1.99942,55283482.0
2008-06-24 14:30:00,1.99935,1.99947,1.99829,1.99833,40896754.0
2008-06-24 14:35:00,1.9983,1.9983,1.99679,1.99731,66952874.0
2008-06-24 14:40:00,1.99727,1.99812,1.99727,1.99798,35242022.0
2008-06-24 14:45:00,1.99802,1.99904,1.99786,1.99902,45356560.0
2008-06-24 14:50:00,1.99909,2.00066,1.99909,2.00042,24980724.0
2008-06-24 14:55:00,2.00028,2.00028,1.99908,1.99967,72801061.0
2008-06-24 15:00:00,1.99946,2.00004,1.9994,1.99971,31756196.0
2008-06-24 15:05:00,1.99962,2.00015,1.99962,1.99976,62425447.0
2008-06-24 15:10:00,1.99972,2.00061,1.99916,2.00027,46971554.0
2008-06-24 15:15:00,2.00028,2.00032,1.99975,1.99992,35664995.0
2008-06-24 15:20:00,1.99979,1.99986,1.99914,1.99936,12449617.0
2008-06-24 15:25:00,1.99923,1.99951,1.99891,1.99891,55721272.0
2008-06-24 15:30:00,1.99883,1.99883,1.99786,1.99792,45333558.0
2008-06-24 15:35:00,1.99789,1.99855,1.99783,1.99845,51154005.0
2008-06-24 15:40:00,1.99841,1.99877,1.9975,1.99785,63365082.0
2008-06-24 15:45:00,1.99793,1.9983,1.99716,1.99716,27483418.0
2008-06-24 15:50:00,1.99709,1.99839,1.99672,1.99839,27271982.0
2008-06-24 15:55:00,1.99847,1.99879,1.99641,1.99755,34204080.0
2008-06-24 16:00:00,1.99764,1.99778,1.99697,1.99753,48121284.0
2008-06-24 16:05:00,1.99734,1.99751,1.99646,1.99676,42433744.0
2008-06-24 16:10:00,1.99685,1.99701,1.99591,1.99611,56924323.0
2008-06-24 16:15:00,1.99625,1.99774,1.99625,1.99704,19815556.0
2008-06-24 16:20:00,1.99712,1.99769,1.99676,1.99742,35606952.0
2008-06-24 16:25:00,1.99746,1.99789,1.99697,1.99773,36671810.0
2008-06-24 16:30:00,1.9976,1.99776,1.99681,1.99732,51789991.0
2008-06-24 16:35:00,1.99722,1.99809,1.99702,1.99809,28301322.0
2008-06-24 16:40:00,1.99805,1.99861,1.99769,1.99851,40436373.0
2008-06-24 16:45:00,1.99842,1.99856,1.99732,1.99755,14501104.0
2008-06-24 16:50:00,1.99771,1.99899,1.99767,1.99813,33201489.0
2008-06-24 16:55:00,1.99823,1.99926,1.99823,1.99875,20075372.0
2008-06-24 17:00:00,1.99865,1.99898,1.99837,1.99863,31215325.0
2008-06-24 17:05:00,1.9987,1.99874,1.99807,1.99823,38625629.0
2008-06-24 17:10:00,1.9982,1.99881,1.99807,1.99876,31889081.0
2008-06-24 17:15:00,1.99874,1.999,1.99789,1.99818,47609009.0
2008-06-24 17:20:00,1.99802,1.99802,1.99685,1.99711,17713540.0
2008-06-24 17:25:00,1.99709,1.99737,1.99685,1.9971,30418169.0
2008-06-24 17:30:00,1.99723,1.99741,1.99642,1.99649,49527704.0
2008-06-24 17:35:00,1.99641,1.99766,1.99641,1.9975,31462745.0
2008-06-24 17:40:00,1.99765,1.99805,1.99686,1.99693,40545605.0
2008-06-24 17:45:00,1.99701,1.99754,1.99685,1.99723,101929532.0
2008-06-24 17:50:00,1.99725,1.99802,1.99722,1.99791,71917761.0
2008-06-24 17:55:00,1.99789,1.99799,1.99757,1.99757,36947788.0
2008-06-24 18:00:00,1.99754,1.99754,1.99651,1.99651,29633295.0
2008-06-24 18:05:00,1.99643,1.99756,1.99643,1.99737,37777060.0
2008-06-24 18:10:00,1.99732,1.99742,1.99685,1.99731,37896306.0
2008-06-24 18:15:00,1.99761,1.99774,1.99649,1.99651,25845862.0
2008-06-24 18:20:00,1.9965,1.99716,1.99618,1.99716,45569360.0
2008-06-24 18:25:00,1.99713,1.99713,1.99641,1.99654,53209756.0
2008-06-24 18:30:00,1.99662,1.99662,1.99596,1.99607,34156650.0
2008-06-24 18:35:00,1.99608,1.99645,1.99601,1.99615,25501048.0
2008-06-24 18:40:00,1.99609,1.99632,1.99532,1.99581,26734699.0
2008-06-24 18:45:00,1.99576,1.99645,1.9957,1.99617,116017951.0
2008-06-24 18:50:00,1.99614,1.99672,1.99585,1.99621,29719359.0
2008-06-24 18:55:00,1.99633,1.99686,1.99598,1.99658,67084384.0
2008-06-24 19:00:00,1.99656,1.99658,1.9959,1.99601,9269021.0
2008-06-24 19:05:00,1.99602,1.99663,1.99573,1.996,55557772.0
2008-06-24 19:10:00,1.99597,1.99652,1.99583,1.99624,55082060.0
2008-06-24 19:15:00,1.99621,1.99621,1.99565,1.99601,28703285.0
2008-06-24 19:20:00,1.99606,1.99634,1.99564,1.99625,68394429.0
2008-06-24 19:25:00,1.99627,1.99627,1.99562,1.99595,48511315.0
2008-06-24 19:30:00,1.99608,1.99641,1.99587,1.99596,44937743.0
2008-06-24 19:35:00,1.9961,1.99613,1.99534,1.99575,25944304.0
2008-06-24 19:40:00,1.9958,1.99598,1.99533,1.99533,39110101.0
2008-06-24 19:45:00,1.99519,1.99572,1.99486,1.99555,33521715.0
2008-06-24 19:50:00,1.9955,1.99559,1.99493,1.99516,35224898.0
2008-06-24 19:55:00,1.99512,1.99549,1.99512,1.99519,47370977.0
2008-06-24 20:00:00,1.99509,1.99524,1.994,1.99402,47517797.0
2008-06-24 20:05:00,1.99412,1.99422,1.9925,1.99381,15677591.0
2008-06-24 20:10:00,1.99362,1.99378,1.9934,1.9934,46006594.0
2008-06-24 20:15:00,1.99344,1.99404,1.99333,1.99404,31304565.0
2008-06-24 20:20:00,1.99402,1.99411,1.99314,1.99315,30531874.0
2008-06-24 20:25:00,1.99314,1.99329,1.99277,1.99323,29964583.0
2008-06-24 20:30:00,1.99279,1.99368,1.99279,1.99349,33222212.0
2008-06-24 20:35:00,1.9935,1.99393,1.99323,1.99393,28674715.0
2008-06-24 20:40:00,1.99395,1.99434,1.99375,1.99421,22178248.0
2008-06-24 20:45:00,1.99413,1.99458,1.99413,1.99454,31354822.0
2008-06-24 20:50:00,1.99456,1.99497,1.99432,1.99486,65932099.0
2008-06-24 20:55:00,1.99479,1.99479,1.99411,1.9942,22141395.0
2008-06-24 21:00:00,1.99421,1.9947,1.99404,1.99448,44396261.0
2008-06-24 21:05:00,1.99442,1.99469,1.99364,1.99393,39169081.0
2008-06-24 21:10:00,1.994,1.9941,1.99328,1.99356,37778188.0
2008-06-24 21:15:00,1.99355,1.99368,1.99273,1.99273,43835380.0
2008-06-24 21:20:00,1.99269,1.99276,1.99163,1.99169,32979472.0
2008-06-24 21:25:00,1.99178,1.99264,1.99178,1.99253,40612681.0
2008-06-24 21:30:00,1.99256,1.99289,1.99113,1.99142,30228290.0
2008-06-24 21:35:00,1.99137,1.99263,1.99119,1.99263,48177634.0
2008-06-24 21:40:00,1.99261,1.99271,1.99216,1.99249,45215116.0
2008-06-24 21:45:00,1.99251,1.99278,1.99233,1.99267,46081644.0
2008-06-24 21:50:00,1.99252,1.99299,1.99208,1.99299,34683298.0
2008-06-24 21:55:00,1.99293,1.99293,1.99201,1.99206,32306051.0
2008-06-24 22:00:00,1.99199,1.99294,1.99171,1.9928,25875711.0
2008-06-24 22:05:00,1.9928,1.99291,1.99219,1.99268,28419232.0
2008-06-24 22:10:00,1.99271,1.99271,1.9914,1.99184,54525829.0
2008-06-24 22:15:00,1.99182,1.99204,1.99127,1.99187,28586739.0
2008-06-24 22:20:00,1.99192,1.99259,1.99189,1.99242,34025376.0
2008-06-24 22:25:00,1.99254,1.99363,1.99254,1.99324,26540316.0
2008-06-24 22:30:00,1.99335,1.99341,1.99295,1.9934,40773657.0
2008-06-24 22:35:00,1.99324,1.99362,1.99273,1.99362,44052731.0
2008-06-24 22:40:00,1.99374,1.9941,1.99312,1.99312,29263834.0
2008-06-24 22:45:00,1.99321,1.99321,1.9923,1.99255,24331842.0
2008-06-24 22:50:00,1.99252,1.9927,1.99113,1.9927,31211557.0
2008-06-24 22:55:00,1.99275,1.99297,1.99233,1.99275,37772955.0
2008-06-24 23:00:00,1.99275,1.99292,1.99243,1.99264,73248939.0
2008-06-24 23:05:00,1.9927,1.993,1.99231,1.9927,54704558.0
2008-06-24 23:10:00,1.99287,1.99353,1.99263,1.99334,33774884.0
2008-06-24 23:15:00,1.99336,1.99385,1.99273,1.99335,39846508.0
2008-06-24 23:20:00,1.99338,1.99387,1.99325,1.99387,39904806.0
2008-06-24 23:25:00,1.99374,1.99459,1.99356,1.99459,35516373.0
2008-06-24 23:30:00,1.99456,1.99456,1.99351,1.99398,41550281.0
2008-06-24 23:35:00,1.99393,1.9941,1.99306,1.99338,105831936.0
2008-06-24 23:40:00,1.99352,1.99412,1.99325,1.99397,53931578.0
2008-06-24 23:45:00,1.99404,1.99424,1.99364,1.99416,32178911.0
2008-06-24 23:50:00,1.994,1.99443,1.99367,1.99419,64381164.0
2008-06-24 23:55:00,1.99414,1.99425,1.99357,1.99403,52185040.0
2008-06-25 00:00:00,1.99429,1.9949,1.99429,1.99472,28222205.0
2008-06-25 00:05:00,1.99466,1.99479,1.99412,1.99473,25473145.0
2008-06-25 00:10:00,1.99456,1.9947,1.99439,1.99467,34104326.0
2008-06-25 00:15:00,1.99466,1.99466,1.99273,1.99382,37009988.0
2008-06-25 00:20:00,1.99368,1.9937,1.9932,1.99338,40968734.0
2008-06-25 00:25:00,1.99329,1.99334,1.99281,1.99306,45357488.0
2008-06-25 00:30:00,1.99321,1.99388,1.99321,1.99336,51911598.0
2008-06-25 00:35:00,1.99344,1.99405,1.99314,1.9939,25469188.0
2008-06-25 00:40:00,1.99386,1.99405,1.99337,1.99365,34429035.0
2008-06-25 00:45:00,1.99352,1.99358,1.99309,1.99309,63743925.0
2008-06-25 00:50:00,1.99328,1.9937,1.99275,1.99361,31946330.0
2008-06-25 00:55:00,1.99357,1.9942,1.99223,1.99353,31605803.0
2008-06-25 01:00:00,1.99339,1.99345,1.99307,1.99317,60932405.0
2008-06-25 01:05:00,1.99309,1.99365,1.99259,1.99291,47817632.0
2008-06-25 01:10:00,1.993,1.99382,1.99293,1.99382,38888454.0
2008-06-25 01:15:00,1.9939,1.99405,1.9935,1.99376,25424243.0
2008-06-25 01:20:00,1.99383,1.99383,1.99289,1.99295,18714108.0
2008-06-25 01:25:00,1.99313,1.99352,1.99306,1.99327,30937169.0
2008-06-25 01:30:00,1.99311,1.99376,1.99311,1.99322,23966043.0
2008-06-25 01:35:00,1.99326,1.9935,1.99315,1.9935,23641537.0
2008-06-25 01:40:00,1.99344,1.99424,1.99335,1.99424,27699154.0
2008-06-25 01:45:00,1.99421,1.99448,1.99303,1.99303,41866132.0
2008-06-25 01:50:00,1.99447,1.9954,1.99423,1.9954,28826389.0
2008-06-25 01:55:00,1.9955,1.99555,1.99428,1.9944,45005267.0
2008-06-25 02:00:00,1.99443,1.99489,1.99439,1.99464,49809441.0
2008-06-25 02:05:00,1.99478,1.99495,1.99455,1.99485,29049715.0
2008-06-25 02:10:00,1.99352,1.99579,1.99352,1.99464,43093277.0
2008-06-25 02:15:00,1.99469,1.99502,1.99445,1.99454,22619958.0
2008-06-25 02:20:00,1.99454,1.99506,1.99416,1.99465,22144623.0
2008-06-25 02:25:00,1.99469,1.99477,1.99408,1.99441,23739816.0
2008-06-25 02:30:00,1.99456,1.99456,1.99425,1.99447,30603294.0
2008-06-25 02:35:00,1.99458,1.99465,1.99391,1.99397,13499529.0
2008-06-25 02:40:00,1.9941,1.9945,1.99408,1.9943,17009403.0
2008-06-25 02:45:00,1.99422,1.99458,1.99405,1.99408,37750521.0
2008-06-25 02:50:00,1.99406,1.9947,1.99393,1.99469,47208344.0
2008-06-25 02:55:00,1.99473,1.99481,1.99415,1.99451,61214726.0
2008-06-25 03:00:00,1.99451,1.99515,1.99317,1.99506,32890343.0
2008-06-25 03:05:00,1.99505,1.99515,1.99459,1.99489,29752153.0
2008-06-25 03:10:00,1.9948,1.99514,1.99423,1.99481,65904395.0
2008-06-25 03:15:00,1.99481,1.99496,1.99432,1.99473,34478139.0
2008-06-25 03:20:00,1.99481,1.99526,1.99421,1.99466,21150489.0
2008-06-25 03:25:00,1.99481,1.99555,1.99481,1.99514,50846460.0
2008-06-25 03:30:00,1.99523,1.99579,1.99481,1.99528,44817753.0
2008-06-25 03:35:00,1.99532,1.99566,1.99459,1.99495,40453085.0
2008-06-25 03:40:00,1.9951,1.99545,1.99334,1.99545,37527529.0
2008-06-25 03:45:00,1.99543,1.99543,1.99495,1.99496,34438143.0
2008-06-25 03:50:00,1.99515,1.99555,1.99515,1.99524,26458856.0
2008-06-25 03:55:00,1.99537,1.9956,1.99502,1.99502,29044416.0
2008-06-25 04:00:00,1.99495,1.99548,1.99482,1.99501,52041302.0
2008-06-25 04:05:00,1.99507,1.99507,1.99484,1.99498,64668266.0
2008-06-25 04:10:00,1.99503,1.99562,1.99482,1.99501,31589222.0
2008-06-25 04:15:00,1.99505,1.99505,1.99443,1.9948,54389718.0
2008-06-25 04:20:00,1.9947,1.99487,1.99442,1.99476,107507359.0
2008-06-25 04:25:00,1.99467,1.99477,1.9943,1.99458,40884241.0
2008-06-25 04:30:00,1.99464,1.99464,1.99405,1.99464,34363492.0
2008-06-25 04:35:00,1.99464,1.99471,1.99428,1.99459,38067040.0
2008-06-25 04:40:00,1.99477,1.99506,1.99396,1.99402,38836295.0
2008-06-25 04:45:00,1.99395,1.9942,1.99356,1.99381,32292674.0
2008-06-25 04:50:00,1.9937,1.99425,1.99322,1.99419,52499641.0
2008-06-25 04:55:00,1.99416,1.99418,1.99369,1.99409,76481941.0
2008-06-25 05:00:00,1.9942,1.9942,1.99335,1.99407,37921318.0
2008-06-25 05:05:00,1.99406,1.99411,1.99222,1.99354,31414928.0
2008-06-25 05:10:00,1.99362,1.99409,1.99361,1.99404,24709827.0
2008-06-25 05:15:00,1.99388,1.99439,1.99344,1.99358,29783826.0
2008-06-25 05:20:00,1.99366,1.99399,1.99318,1.99342,42282426.0
2008-06-25 05:25:00,1.99353,1.99358,1.99282,1.99294,41803597.0
2008-06-25 05:30:00,1.99286,1.99292,1.99239,1.99265,27093804.0
2008-06-25 05:35:00,1.99256,1.99327,1.99228,1.99327,34904875.0
2008-06-25 05:40:00,1.9932,1.99394,1.99314,1.99392,27870481.0
2008-06-25 05:45:00,1.9939,1.99406,1.99265,1.99307,55782736.0
2008-06-25 05:50:00,1.99289,1.99289,1.99137,1.99193,27883668.0
2008-06-25 05:55:00,1.99202,1.99216,1.99151,1.99151,25758836.0
2008-06-25 06:00:00,1.99148,1.99283,1.9913,1.99212,34448991.0
2008-06-25 06:05:00,1.99212,1.99273,1.99173,1.99257,34596860.0
2008-06-25 06:10:00,1.99244,1.99289,1.99198,1.99232,45292109.0
2008-06-25 06:15:00,1.99257,1.99303,1.99221,1.99274,38424263.0
2008-06-25 06:20:00,1.99263,1.99299,1.99217,1.99296,45618933.0
2008-06-25 06:25:00,1.99318,1.99335,1.99175,1.99246,29970579.0
2008-06-25 06:30:00,1.99249,1.99259,1.99151,1.99177,39370793.0
2008-06-25 06:35:00,1.99177,1.99209,1.99153,1.99202,32150233.0
2008-06-25 06:40:00,1.99205,1.99218,1.99177,1.99214,44202939.0
2008-06-25 06:45:00,1.99212,1.99243,1.9918,1.99232,37898716.0
2008-06-25 06:50:00,1.99221,1.99235,1.99178,1.99235,39037707.0
2008-06-25 06:55:00,1.9921,1.99232,1.99181,1.99192,46034901.0
2008-06-25 07:00:00,1.99196,1.99217,1.99175,1.99203,22678862.0
2008-06-25 07:05:00,1.99211,1.99219,1.99141,1.99176,61928489.0
2008-06-25 07:10:00,1.99185,1.99229,1.99139,1.99165,30734005.0
2008-06-25 07:15:00,1.99182,1.9923,1.99162,1.99162,16074863.0
2008-06-25 07:20:00,1.99147,1.99239,1.99147,1.99229,24496159.0
2008-06-25 07:25:00,1.99227,1.99272,1.99187,1.9923,33213230.0
2008-06-25 07:30:00,1.99268,1.99286,1.99242,1.99282,29207771.0
2008-06-25 07:35:00,1.99285,1.99303,1.99259,1.99275,29946374.0
2008-06-25 07:40:00,1.99271,1.99272,1.99181,1.99181,29787985.0
2008-06-25 07:45:00,1.99173,1.99268,1.99172,1.99188,45732658.0
2008-06-25 07:50:00,1.99193,1.99322,1.99172,1.99311,15202881.0
2008-06-25 07:55:00,1.99307,1.99352,1.99292,1.99325,47540429.0
2008-06-25 08:00:00,1.99342,1.99398,1.99294,1.99294,46138992.0
2008-06-25 08:05:00,1.99296,1.99296,1.99119,1.99119,37673526.0
2008-06-25 08:10:00,1.99116,1.99182,1.99116,1.99145,32016898.0
2008-06-25 08:15:00,1.99152,1.99206,1.99149,1.99161,40064383.0
2008-06-25 08:20:00,1.99176,1.99186,1.99128,1.99186,24539986.0
2008-06-25 08:25:00,1.99171,1.99199,1.9912,1.99155,40171721.0
2008-06-25 08:30:00,1.99158,1.99188,1.99146,1.99186,50581276.0
2008-06-25 08:35:00,1.99186,1.99187,1.99058,1.99102,66832090.0
2008-06-25 08:40:00,1.99118,1.99176,1.99076,1.99076,30114162.0
2008-06-25 08:45:00,1.99063,1.99063,1.99023,1.99045,55459555.0
2008-06-25 08:50:00,1.99043,1.99061,1.99005,1.99051,54654786.0
2008-06-25 08:55:00,1.99033,1.99033,1.98959,1.99015,9485632.0
2008-06-25 09:00:00,1.99007,1.99023,1.98899,1.98938,65474472.0
2008-06-25 09:05:00,1.98941,1.98943,1.989,1.98935,29181795.0
2008-06-25 09:10:00,1.98948,1.99016,1.98938,1.98996,108949204.0
2008-06-25 09:15:00,1.99003,1.99065,1.99,1.99027,26968291.0
2008-06-25 09:20:00,1.99026,1.99044,1.99007,1.99037,25763186.0
2008-06-25 09:25:00,1.99039,1.99046,1.98989,1.99039,33801438.0
2008-06-25 09:30:00,1.99029,1.99054,1.99015,1.9905,54364383.0
2008-06-25 09:35:00,1.99064,1.99074,1.99011,1.99064,44985388.0
2008-06-25 09:40:00,1.99065,1.99213,1.99063,1.99213,25233132.0
2008-06-25 09:45:00,1.9919,1.99274,1.9919,1.99261,37392581.0
2008-06-25 09:50:00,1.99265,1.99278,1.99245,1.99249,39105110.0
2008-06-25 09:55:00,1.9924,1.99291,1.99201,1.99253,30374883.0
2008-06-25 10:00:00,1.99255,1.99345,1.99247,1.99311,36207145.0
2008-06-25 10:05:00,1.9931,1.99361,1.9926,1.99352,74634145.0
2008-06-25 10:10:00,1.99358,1.9944,1.99344,1.99349,105566730.0
2008-06-25 10:15:00,1.99342,1.99406,1.99313,1.99313,42440063.0
2008-06-25 10:20:00,1.99305,1.99305,1.99221,1.99249,31371925.0
2008-06-25 10:25:00,1.99257,1.9927,1.99227,1.99249,48473384.0
2008-06-25 10:30:00,1.99232,1.99274,1.99219,1.99273,30550067.0
2008-06-25 10:35:00,1.99269,1.99269,1.99139,1.99184,18275916.0
2008-06-25 10:40:00,1.99195,1.99228,1.99185,1.99221,46247162.0
2008-06-25 10:45:00,1.99211,1.99214,1.99146,1.99173,31825444.0
2008-06-25 10:50:00,1.99176,1.99183,1.99126,1.99164,37721212.0
2008-06-25 10:55:00,1.99166,1.99202,1.99125,1.99172,30311221.0
2008-06-25 11:00:00,1.99175,1.99204,1.99156,1.99173,20066813.0
2008-06-25 11:05:00,1.99171,1.99226,1.9909,1.99221,32912287.0
2008-06-25 11:10:00,1.99222,1.99461,1.99222,1.99461,14321706.0
2008-06-25 11:15:00,1.99458,1.99471,1.99263,1.99263,40889819.0
2008-06-25 11:20:00,1.99258,1.99312,1.99201,1.99301,27866223.0
2008-06-25 11:25:00,1.99302,1.99442,1.99302,1.99442,50038546.0
2008-06-25 11:30:00,1.99451,1.99474,1.99315,1.9936,35452761.0
2008-06-25 11:35:00,1.99364,1.99511,1.99364,1.99511,35945982.0
2008-06-25 11:40:00,1.99503,1.99633,1.99503,1.9961,19799334.0
2008-06-25 11:45:00,1.99618,1.99749,1.99614,1.99625,57202559.0
2008-06-25 11:50:00,1.99624,1.99667,1.9958,1.9958,43462237.0
2008-06-25 11:55:00,1.9958,1.9958,1.99504,1.99536,46721787.0
2008-06-25 12:00:00,1.99527,1.99575,1.99406,1.99468,33802811.0
2008-06-25 12:05:00,1.9946,1.99576,1.99426,1.99523,27896696.0
2008-06-25 12:10:00,1.99519,1.99527,1.99448,1.99478,28254858.0
2008-06-25 12:15:00,1.99473,1.99559,1.99428,1.99559,63735372.0
2008-06-25 12:20:00,1.99573,1.99605,1.99536,1.99605,53479909.0
2008-06-25 12:25:00,1.99626,1.99691,1.99618,1.99685,43165041.0
2008-06-25 12:30:00,1.99688,1.99761,1.99685,1.9973,53529830.0
2008-06-25 12:35:00,1.99727,1.99727,1.99657,1.99668,12367645.0
2008-06-25 12:40:00,1.99668,1.99676,1.99599,1.99672,35462786.0
2008-06-25 12:45:00,1.9966,1.9966,1.99597,1.9964,45411395.0
2008-06-25 12:50:00,1.99644,1.99716,1.99612,1.99704,61716031.0
2008-06-25 12:55:00,1.99715,1.9981,1.99715,1.99799,32660874.0
2008-06-25 13:00:00,1.99819,1.99945,1.99819,1.99875,72404386.0
2008-06-25 13:05:00,1.99877,1.99881,1.99824,1.99824,24846931.0
2008-06-25 13:10:00,1.99817,1.99837,1.99715,1.99815,44638377.0
2008-06-25 13:15:00,1.99833,1.99865,1.99779,1.99782,35550807.0
2008-06-25 13:20:00,1.99792,1.99828,1.99753,1.99776,64183736.0
2008-06-25 13:25:00,1.99782,1.99792,1.997,1.997,40128141.0
2008-06-25 13:30:00,1.99703,1.99703,1.99589,1.99611,53836283.0
2008-06-25 13:35:00,1.99624,1.99742,1.99624,1.99742,64689409.0
2008-06-25 13:40:00,1.99749,1.9976,1.99583,1.99592,213609531.0
2008-06-25 13:45:00,1.99595,1.99597,1.99518,1.99541,32128616.0
2008-06-25 13:50:00,1.9954,1.9954,1.99368,1.99493,27886731.0
2008-06-25 13:55:00,1.99493,1.99537,1.99492,1.99537,24121537.0
2008-06-25 14:00:00,1.99534,1.99568,1.99486,1.99568,29449081.0
2008-06-25 14:05:00,1.99584,1.99638,1.99584,1.99618,28902554.0
2008-06-25 14:10:00,1.99612,1.9963,1.99577,1.99593,39371190.0
2008-06-25 14:15:00,1.99599,1.99599,1.99507,1.99575,54443239.0
2008-06-25 14:20:00,1.99563,1.99567,1.99522,1.99526,47627899.0
2008-06-25 14:25:00,1.9952,1.99581,1.99517,1.99528,65373339.0
2008-06-25 14:30:00,1.99523,1.99564,1.99461,1.99564,33624951.0
2008-06-25 14:35:00,1.99559,1.99559,1.99392,1.99431,48803767.0
2008-06-25 14:40:00,1.99431,1.99511,1.99431,1.99511,41204708.0
2008-06-25 14:45:00,1.99517,1.99519,1.99464,1.99465,29346088.0
2008-06-25 14:50:00,1.99457,1.99458,1.99372,1.99426,26517310.0
2008-06-25 14:55:00,1.9943,1.9952,1.9943,1.99499,61556720.0
2008-06-25 15:00:00,1.99497,1.99565,1.99493,1.99565,39550229.0
2008-06-25 15:05:00,1.99557,1.99579,1.99516,1.99529,20815391.0
2008-06-25 15:10:00,1.99516,1.99516,1.99441,1.99495,28727404.0
2008-06-25 15:15:00,1.99484,1.99484,1.99311,1.99311,51295756.0
2008-06-25 15:20:00,1.99315,1.9932,1.9919,1.9919,44796918.0
2008-06-25 15:25:00,1.99202,1.99202,1.99058,1.99069,42019885.0
2008-06-25 15:30:00,1.99059,1.99222,1.99047,1.99222,35484114.0
2008-06-25 15:35:00,1.99223,1.99316,1.99081,1.99316,33601727.0
2008-06-25 15:40:00,1.99311,1.99402,1.99254,1.99402,46731379.0
2008-06-25 15:45:00,1.99392,1.99395,1.99241,1.99246,40443314.0
2008-06-25 15:50:00,1.99262,1.99276,1.99201,1.99201,31063024.0
2008-06-25 15:55:00,1.99199,1.99204,1.99039,1.99074,35092209.0
2008-06-25 16:00:00,1.99078,1.99115,1.99043,1.99054,40986844.0
2008-06-25 16:05:00,1.99072,1.99149,1.99065,1.99081,50749775.0
2008-06-25 16:10:00,1.9907,1.99115,1.98976,1.99029,106931627.0
2008-06-25 16:15:00,1.99037,1.99078,1.99029,1.99048,42396496.0
2008-06-25 16:20:00,1.99067,1.99134,1.99007,1.99009,39288984.0
2008-06-25 16:25:00,1.99005,1.99005,1.98923,1.98923,52051925.0
2008-06-25 16:30:00,1.98925,1.98993,1.98886,1.9897,34201316.0
2008-06-25 16:35:00,1.98975,1.99204,1.98975,1.99159,73976366.0
2008-06-25 16:40:00,1.9916,1.9916,1.99003,1.99106,48870298.0
2008-06-25 16:45:00,1.99112,1.99218,1.99112,1.99199,35502558.0
2008-06-25 16:50:00,1.9919,1.99199,1.99163,1.9919,74393940.0
2008-06-25 16:55:00,1.99196,1.99257,1.99134,1.99143,52898074.0
2008-06-25 17:00:00,1.99136,1.99136,1.98986,1.98986,92514704.0
2008-06-25 17:05:00,1.98976,1.99138,1.98976,1.99127,42118019.0
2008-06-25 17:10:00,1.99128,1.99146,1.99099,1.99125,39984254.0
2008-06-25 17:15:00,1.99107,1.99107,1.98982,1.99057,53235145.0
2008-06-25 17:20:00,1.99041,1.99078,1.99031,1.99039,24960787.0
2008-06-25 17:25:00,1.99049,1.99056,1.98945,1.98982,57724829.0
2008-06-25 17:30:00,1.9897,1.98984,1.98932,1.9895,66872409.0
2008-06-25 17:35:00,1.98951,1.98973,1.98923,1.98973,57266101.0
2008-06-25 17:40:00,1.98978,1.99112,1.98928,1.99112,58099549.0
2008-06-25 17:45:00,1.99115,1.99273,1.99115,1.99273,31419164.0
2008-06-25 17:50:00,1.99285,1.99322,1.99248,1.99322,46448333.0
2008-06-25 17:55:00,1.99329,1.994,1.99268,1.99285,81915663.0
2008-06-25 18:00:00,1.99293,1.99339,1.99216,1.99216,28582651.0
2008-06-25 18:05:00,1.99218,1.99224,1.99153,1.992,40851752.0
2008-06-25 18:10:00,1.99184,1.99274,1.99153,1.99213,78687442.0
2008-06-25 18:15:00,1.99223,1.99248,1.9921,1.99248,29110808.0
2008-06-25 18:20:00,1.99244,1.99256,1.99188,1.99246,53041688.0
2008-06-25 18:25:00,1.99253,1.99373,1.99253,1.99312,47459337.0
2008-06-25 18:30:00,1.99336,1.99345,1.99241,1.99305,48769778.0
2008-06-25 18:35:00,1.99298,1.99311,1.99243,1.99276,29315446.0
2008-06-25 18:40:00,1.99274,1.99292,1.992,1.99289,84585173.0
2008-06-25 18:45:00,1.99288,1.99377,1.99273,1.99377,65952019.0
2008-06-25 18:50:00,1.99379,1.99403,1.99344,1.99369,26839032.0
2008-06-25 18:55:00,1.99369,1.99378,1.99279,1.9936,49861996.0
2008-06-25 19:00:00,1.99354,1.99354,1.99223,1.99228,64531640.0
2008-06-25 19:05:00,1.99226,1.99241,1.99186,1.99223,29604037.0
2008-06-25 19:10:00,1.9922,1.9925,1.9918,1.99216,36830675.0
2008-06-25 19:15:00,1.99256,1.99305,1.9925,1.99282,27339735.0
2008-06-25 19:20:00,1.99271,1.99271,1.99214,1.99224,23688162.0
2008-06-25 19:25:00,1.99219,1.99236,1.99207,1.99221,40052997.0
2008-06-25 19:30:00,1.99217,1.99306,1.99217,1.99306,40298718.0
2008-06-25 19:35:00,1.99295,1.99392,1.99295,1.99392,69706512.0
2008-06-25 19:40:00,1.99393,1.994,1.99325,1.99341,28151092.0
2008-06-25 19:45:00,1.99345,1.99377,1.99308,1.99308,30601202.0
2008-06-25 19:50:00,1.99302,1.99327,1.99277,1.99292,30197790.0
2008-06-25 19:55:00,1.99281,1.99327,1.99246,1.99276,35888342.0
2008-06-25 20:00:00,1.99293,1.99298,1.99181,1.99181,37781701.0
2008-06-25 20:05:00,1.99195,1.99242,1.99178,1.99178,47943518.0
2008-06-25 20:10:00,1.99166,1.99291,1.99119,1.99291,37260411.0
2008-06-25 20:15:00,1.99311,1.99311,1.99073,1.99084,27014207.0
2008-06-25 20:20:00,1.99076,1.99173,1.9905,1.9913,36349958.0
2008-06-25 20:25:00,1.99126,1.99126,1.98943,1.99043,32427372.0
2008-06-25 20:30:00,1.99048,1.9914,1.99039,1.99111,27372448.0
2008-06-25 20:35:00,1.99115,1.99194,1.99115,1.99146,20776161.0
2008-06-25 20:40:00,1.99146,1.99223,1.9912,1.99217,46792190.0
2008-06-25 20:45:00,1.99215,1.99345,1.99194,1.99294,35667796.0
2008-06-25 20:50:00,1.99298,1.99303,1.99112,1.99139,37993751.0
2008-06-25 20:55:00,1.99156,1.99176,1.99095,1.99105,35114469.0
2008-06-25 21:00:00,1.99072,1.99212,1.99072,1.99201,35095082.0
2008-06-25 21:05:00,1.9922,1.99354,1.99213,1.99354,59130125.0
2008-06-25 21:10:00,1.99361,1.99491,1.99344,1.99491,29609012.0
2008-06-25 21:15:00,1.99502,1.99502,1.99313,1.99313,37758161.0
2008-06-25 21:20:00,1.99308,1.99411,1.99297,1.99392,47187649.0
2008-06-25 21:25:00,1.99398,1.99449,1.99387,1.99427,31262418.0
2008-06-25 21:30:00,1.99419,1.99488,1.99333,1.9944,19419623.0
2008-06-25 21:35:00,1.99445,1.99484,1.99443,1.9948,42015511.0
2008-06-25 21:40:00,1.99476,1.99544,1.99462,1.99474,63248618.0
2008-06-25 21:45:00,1.99475,1.99523,1.99456,1.99523,26225219.0
2008-06-25 21:50:00,1.99531,1.99589,1.99491,1.99577,83664725.0
2008-06-25 21:55:00,1.99578,1.9964,1.9954,1.99637,34777262.0
2008-06-25 22:00:00,1.9963,1.9963,1.99481,1.99524,29971879.0
2008-06-25 22:05:00,1.99519,1.99583,1.99503,1.9958,40631925.0
2008-06-25 22:10:00,1.99576,1.99576,1.99504,1.99533,22249462.0
2008-06-25 22:15:00,1.99527,1.99598,1.9949,1.9959,54269129.0
2008-06-25 22:20:00,1.99576,1.99617,1.99544,1.99584,37367054.0
2008-06-25 22:25:00,1.9957,1.99582,1.99514,1.99542,26953474.0
2008-06-25 22:30:00,1.99544,1.99552,1.99443,1.99454,31233680.0
2008-06-25 22:35:00,1.99471,1.99568,1.99471,1.99504,38148326.0
2008-06-25 22:40:00,1.99496,1.99496,1.99431,1.99447,38375488.0
2008-06-25 22:45:00,1.9946,1.99475,1.99336,1.99336,47288964.0
2008-06-25 22:50:00,1.99339,1.99377,1.99288,1.99377,38831085.0
2008-06-25 22:55:00,1.99378,1.99418,1.9931,1.9931,37424143.0
2008-06-25 23:00:00,1.99297,1.99303,1.99224,1.99248,30539426.0
2008-06-25 23:05:00,1.99247,1.99262,1.99211,1.9922,24744267.0
2008-06-25 23:10:00,1.99072,1.99257,1.99072,1.99205,39688406.0
2008-06-25 23:15:00,1.99226,1.99264,1.99219,1.99255,36086644.0
2008-06-25 23:20:00,1.99256,1.99258,1.99217,1.99238,22498137.0
2008-06-25 23:25:00,1.99232,1.99287,1.99214,1.99214,23061593.0
2008-06-25 23:30:00,1.99217,1.99217,1.99179,1.99188,33234794.0
2008-06-25 23:35:00,1.99179,1.99227,1.99155,1.99183,29775599.0
2008-06-25 23:40:00,1.99184,1.99234,1.99172,1.99191,24380329.0
2008-06-25 23:45:00,1.99205,1.99207,1.99117,1.99199,42848373.0
2008-06-25 23:50:00,1.99192,1.99214,1.99129,1.99139,45401012.0
2008-06-25 23:55:00,1.99142,1.99246,1.99123,1.99246,69306341.0
2008-06-26 00:00:00,1.99256,1.99256,1.99092,1.99204,37578793.0
2008-06-26 00:05:00,1.99212,1.99285,1.99212,1.99257,33186329.0
2008-06-26 00:10:00,1.9925,1.99317,1.99238,1.99238,67610131.0
2008-06-26 00:15:00,1.9925,1.99272,1.99224,1.99228,29305464.0
2008-06-26 00:20:00,1.99232,1.99238,1.99185,1.99218,67997149.0
2008-06-26 00:25:00,1.99214,1.99261,1.99197,1.99215,50229495.0
2008-06-26 00:30:00,1.99215,1.99233,1.99158,1.99194,42316948.0
2008-06-26 00:35:00,1.99189,1.9922,1.99155,1.9919,41823031.0
2008-06-26 00:40:00,1.99208,1.99261,1.99111,1.99245,34539551.0
2008-06-26 00:45:00,1.99254,1.99276,1.99222,1.99242,32120733.0
2008-06-26 00:50:00,1.99268,1.99315,1.99261,1.99283,33232111.0
2008-06-26 00:55:00,1.99306,1.99327,1.99251,1.99325,23524003.0
2008-06-26 01:00:00,1.99315,1.9937,1.99294,1.99349,47900378.0
2008-06-26 01:05:00,1.99351,1.9936,1.9929,1.9933,60138374.0
2008-06-26 01:10:00,1.99332,1.99332,1.99247,1.99272,32638729.0
2008-06-26 01:15:00,1.9927,1.99303,1.99255,1.99264,31983802.0
2008-06-26 01:20:00,1.99272,1.99304,1.99226,1.99278,102731301.0
2008-06-26 01:25:00,1.99274,1.9932,1.9923,1.99271,36199439.0
2008-06-26 01:30:00,1.99261,1.99312,1.9919,1.99291,14950002.0
2008-06-26 01:35:00,1.99294,1.993,1.99252,1.99291,31254439.0
2008-06-26 01:40:00,1.99286,1.99288,1.99224,1.99225,37669904.0
2008-06-26 01:45:00,1.99213,1.99226,1.99163,1.99192,31938898.0
2008-06-26 01:50:00,1.99177,1.99258,1.99165,1.99235,35011244.0
2008-06-26 01:55:00,1.99231,1.99251,1.9916,1.99241,70774974.0
2008-06-26 02:00:00,1.99253,1.99317,1.99221,1.99253,70392831.0
2008-06-26 02:05:00,1.99244,1.99252,1.99207,1.99233,53104907.0
2008-06-26 02:10:00,1.99238,1.99238,1.99195,1.99203,30632294.0
2008-06-26 02:15:00,1.99211,1.99238,1.99177,1.99214,37596924.0
2008-06-26 02:20:00,1.99217,1.9922,1.99152,1.99152,37330995.0
2008-06-26 02:25:00,1.9912,1.99179,1.99116,1.99133,35813943.0
2008-06-26 02:30:00,1.99132,1.99196,1.9913,1.99173,38045677.0
2008-06-26 02:35:00,1.99179,1.99197,1.9913,1.99188,100650640.0
2008-06-26 02:40:00,1.99195,1.9926,1.9918,1.9921,40186550.0
2008-06-26 02:45:00,1.99205,1.99205,1.99135,1.9914,32204426.0
2008-06-26 02:50:00,1.99134,1.99191,1.99132,1.99181,60116368.0
2008-06-26 02:55:00,1.99176,1.99204,1.99158,1.99182,55631556.0
2008-06-26 03:00:00,1.99189,1.99223,1.99136,1.99165,28791235.0
2008-06-26 03:05:00,1.99181,1.99237,1.99181,1.99235,33510083.0
2008-06-26 03:10:00,1.99216,1.99255,1.99216,1.99224,33179179.0
2008-06-26 03:15:00,1.99223,1.99247,1.99079,1.99214,33447406.0
2008-06-26 03:20:00,1.99206,1.99253,1.99172,1.99253,43367791.0
2008-06-26 03:25:00,1.99249,1.99282,1.99226,1.99264,42423864.0
2008-06-26 03:30:00,1.99259,1.99263,1.99227,1.99259,52491208.0
2008-06-26 03:35:00,1.99267,1.99267,1.99245,1.99252,58820118.0
2008-06-26 03:40:00,1.99244,1.9928,1.99226,1.99226,25478561.0
2008-06-26 03:45:00,1.99232,1.99256,1.99206,1.9922,66364254.0
2008-06-26 03:50:00,1.99228,1.99279,1.99209,1.99218,33245145.0
2008-06-26 03:55:00,1.99219,1.99277,1.99119,1.99252,35726503.0
2008-06-26 04:00:00,1.99248,1.99261,1.99218,1.99261,67955949.0
2008-06-26 04:05:00,1.99259,1.99281,1.99216,1.99223,46605795.0
2008-06-26 04:10:00,1.99234,1.99259,1.9921,1.9921,45269999.0
2008-06-26 04:15:00,1.99203,1.99223,1.9918,1.99215,25478722.0
2008-06-26 04:20:00,1.99213,1.99222,1.99154,1.99192,30133630.0
2008-06-26 04:25:00,1.99191,1.99235,1.9917,1.9919,32545541.0
2008-06-26 04:30:00,1.99177,1.99206,1.99162,1.99166,22119580.0
2008-06-26 04:35:00,1.99179,1.99231,1.99179,1.99185,23597345.0
2008-06-26 04:40:00,1.99184,1.99251,1.99172,1.99188,36659324.0
2008-06-26 04:45:00,1.9919,1.99201,1.99047,1.99047,39973475.0
2008-06-26 04:50:00,1.99192,1.99211,1.99152,1.99211,29672575.0
2008-06-26 04:55:00,1.99209,1.99209,1.99121,1.99147,30964836.0
2008-06-26 05:00:00,1.99149,1.9916,1.99102,1.99132,38466241.0
2008-06-26 05:05:00,1.99132,1.9915,1.99076,1.9914,38927776.0
2008-06-26 05:10:00,1.99132,1.99176,1.99097,1.99125,49129835.0
2008-06-26 05:15:00,1.99133,1.99213,1.99125,1.99209,38019245.0
2008-06-26 05:20:00,1.99209,1.99225,1.99172,1.99181,39938587.0
2008-06-26 05:25:00,1.99189,1.99218,1.99155,1.99174,31152713.0
2008-06-26 05:30:00,1.99177,1.99255,1.99177,1.99224,27938400.0
2008-06-26 05:35:00,1.99242,1.99254,1.99174,1.99201,37123160.0
2008-06-26 05:40:00,1.99219,1.99275,1.99219,1.99239,53326206.0
2008-06-26 05:45:00,1.99249,1.99254,1.99193,1.99216,21257388.0
2008-06-26 05:50:00,1.99224,1.9927,1.99224,1.99256,41063440.0
2008-06-26 05:55:00,1.99254,1.99254,1.99174,1.99214,31094800.0
2008-06-26 06:00:00,1.99212,1.99311,1.99207,1.99311,33555283.0
2008-06-26 06:05:00,1.99312,1.99323,1.99284,1.99318,87464113.0
2008-06-26 06:10:00,1.99318,1.99373,1.99307,1.99342,25375302.0
2008-06-26 06:15:00,1.99333,1.99363,1.99263,1.99309,62326509.0
2008-06-26 06:20:00,1.99308,1.99329,1.99282,1.99321,42792465.0
2008-06-26 06:25:00,1.9932,1.99344,1.99177,1.99305,18990538.0
2008-06-26 06:30:00,1.99311,1.99349,1.99284,1.9932,32737877.0
2008-06-26 06:35:00,1.9932,1.99343,1.99281,1.99324,47104909.0
2008-06-26 06:40:00,1.99315,1.99336,1.99253,1.9927,37980214.0
2008-06-26 06:45:00,1.99267,1.99291,1.9924,1.9928,28577984.0
2008-06-26 06:50:00,1.99277,1.99321,1.99203,1.99207,63252073.0
2008-06-26 06:55:00,1.99188,1.99245,1.99168,1.9922,36386988.0
2008-06-26 07:00:00,1.9923,1.99244,1.99154,1.99193,35598579.0
2008-06-26 07:05:00,1.99202,1.99262,1.99202,1.99225,37012053.0
2008-06-26 07:10:00,1.9922,1.99272,1.99096,1.99272,35388797.0
2008-06-26 07:15:00,1.99278,1.99292,1.99216,1.9929,49097426.0
2008-06-26 07:20:00,1.99291,1.99296,1.99238,1.9928,16806084.0
2008-06-26 07:25:00,1.99285,1.9929,1.99249,1.99282,27096371.0
2008-06-26 07:30:00,1.99272,1.99295,1.9923,1.99277,32274619.0
2008-06-26 07:35:00,1.99268,1.99329,1.99258,1.99269,35812499.0
2008-06-26 07:40:00,1.99264,1.99272,1.99233,1.99269,26595786.0
2008-06-26 07:45:00,1.9927,1.9927,1.99203,1.99221,37136452.0
2008-06-26 07:50:00,1.99231,1.99259,1.99207,1.99234,45625228.0
2008-06-26 07:55:00,1.99223,1.99232,1.99195,1.99209,39650216.0
2008-06-26 08:00:00,1.99207,1.99284,1.99207,1.99258,35890607.0
2008-06-26 08:05:00,1.99257,1.99322,1.99247,1.9932,31013450.0
2008-06-26 08:10:00,1.99319,1.994,1.99295,1.99358,31158299.0
2008-06-26 08:15:00,1.99354,1.99468,1.99324,1.99468,28029579.0
2008-06-26 08:20:00,1.99459,1.99459,1.99348,1.99392,69569402.0
2008-06-26 08:25:00,1.99398,1.99398,1.99345,1.99356,42061471.0
2008-06-26 08:30:00,1.99358,1.99414,1.99333,1.99389,41260750.0
2008-06-26 08:35:00,1.99405,1.99456,1.99389,1.99424,22745524.0
2008-06-26 08:40:00,1.99424,1.99469,1.99403,1.99409,28371140.0
2008-06-26 08:45:00,1.99354,1.99407,1.99354,1.99367,37884814.0
2008-06-26 08:50:00,1.99356,1.9938,1.99311,1.99311,29765015.0
2008-06-26 08:55:00,1.99317,1.99346,1.99232,1.99346,68291489.0
2008-06-26 09:00:00,1.99352,1.99413,1.99322,1.99322,51166062.0
2008-06-26 09:05:00,1.99324,1.99359,1.99252,1.99281,28635235.0
2008-06-26 09:10:00,1.9928,1.99324,1.99248,1.99285,64972348.0
2008-06-26 09:15:00,1.99276,1.99276,1.99174,1.99193,83627334.0
2008-06-26 09:20:00,1.992,1.99235,1.99163,1.9922,27422090.0
2008-06-26 09:25:00,1.99229,1.9925,1.9918,1.99226,47772440.0
2008-06-26 09:30:00,1.99198,1.99287,1.99198,1.99273,48382033.0
2008-06-26 09:35:00,1.99273,1.99401,1.99227,1.99401,51628861.0
2008-06-26 09:40:00,1.99409,1.99516,1.99402,1.99482,27804145.0
2008-06-26 09:45:00,1.99469,1.99525,1.99448,1.9945,78046269.0
2008-06-26 09:50:00,1.9945,1.99532,1.9942,1.99532,41107935.0
2008-06-26 09:55:00,1.99536,1.99548,1.9946,1.9946,29083027.0
2008-06-26 10:00:00,1.9948,1.99646,1.9948,1.99597,84736833.0
2008-06-26 10:05:00,1.99576,1.99631,1.99499,1.99631,45631785.0
2008-06-26 10:10:00,1.99631,1.99678,1.99582,1.99675,31311184.0
2008-06-26 10:15:00,1.99689,1.99753,1.99639,1.99723,55091205.0
2008-06-26 10:20:00,1.99715,1.99773,1.99684,1.99771,57770689.0
2008-06-26 10:25:00,1.99759,1.99759,1.99626,1.99656,63110031.0
2008-06-26 10:30:00,1.99663,1.99776,1.99657,1.99776,59562308.0
2008-06-26 10:35:00,1.99764,1.99773,1.99681,1.99717,25729090.0
2008-06-26 10:40:00,1.99737,1.99794,1.9973,1.99749,55077686.0
2008-06-26 10:45:00,1.99759,1.99801,1.99748,1.99751,39381560.0
2008-06-26 10:50:00,1.99745,1.99745,1.99687,1.99729,42195859.0
2008-06-26 10:55:00,1.99729,1.99732,1.99644,1.99696,91648707.0
2008-06-26 11:00:00,1.997,1.99724,1.99568,1.99568,49484015.0
2008-06-26 11:05:00,1.99564,1.99611,1.99483,1.99611,73590380.0
2008-06-26 11:10:00,1.99613,1.99613,1.99467,1.99487,35088683.0
2008-06-26 11:15:00,1.9951,1.99639,1.9951,1.99639,48438973.0
2008-06-26 11:20:00,1.99639,1.99672,1.9962,1.99652,71433984.0
2008-06-26 11:25:00,1.99639,1.99654,1.99588,1.99596,33780792.0
2008-06-26 11:30:00,1.99594,1.99609,1.99494,1.99515,51664103.0
2008-06-26 11:35:00,1.99513,1.99641,1.99502,1.99635,38414716.0
2008-06-26 11:40:00,1.99631,1.99682,1.99623,1.99682,39528744.0
2008-06-26 11:45:00,1.99695,1.99726,1.9965,1.9965,101463031.0
2008-06-26 11:50:00,1.99647,1.99832,1.9962,1.99823,51046843.0
2008-06-26 11:55:00,1.9981,2.00031,1.99809,2.00031,41092208.0
2008-06-26 12:00:00,2.00026,2.0006,1.99963,1.99999,35000751.0
2008-06-26 12:05:00,1.99991,2.0005,1.99961,2.0005,31683779.0
2008-06-26 12:10:00,2.00053,2.00116,2.00015,2.00072,40530508.0
2008-06-26 12:15:00,2.00069,2.00081,2.00001,2.00015,45791218.0
2008-06-26 12:20:00,2.00024,2.00119,1.99952,2.00092,32319225.0
2008-06-26 12:25:00,2.00098,2.00144,2.00059,2.00067,35808069.0
2008-06-26 12:30:00,2.00073,2.00087,2.00032,2.00068,40588781.0
2008-06-26 12:35:00,2.00043,2.0006,1.99995,2.00027,45090565.0
2008-06-26 12:40:00,2.00043,2.00071,2.00003,2.00028,51256974.0
2008-06-26 12:45:00,2.00016,2.0004,1.99937,2.00026,29355146.0
2008-06-26 12:50:00,2.0003,2.00044,1.99948,2.00014,21277088.0
2008-06-26 12:55:00,2.00041,2.00169,2.00034,2.00169,38093300.0
2008-06-26 13:00:00,2.00173,2.00205,2.00139,2.00155,61125032.0
2008-06-26 13:05:00,2.00162,2.00177,2.00086,2.00093,27327315.0
2008-06-26 13:10:00,2.00095,2.00142,2.00073,2.00136,29113167.0
2008-06-26 13:15:00,2.00136,2.00163,2.00086,2.00091,41177679.0
2008-06-26 13:20:00,2.00095,2.00102,2.00006,2.00007,47324991.0
2008-06-26 13:25:00,2.0002,2.00078,2.00017,2.00077,34044721.0
2008-06-26 13:30:00,2.00085,2.00187,2.00081,2.00165,65815740.0
2008-06-26 13:35:00,2.00172,2.00207,2.00134,2.00134,45728557.0
2008-06-26 13:40:00,2.00137,2.00293,2.00089,2.00291,51995418.0
2008-06-26 13:45:00,2.00279,2.00406,2.00279,2.0035,41207462.0
2008-06-26 13:50:00,2.0035,2.00429,2.00338,2.00429,29280288.0
2008-06-26 13:55:00,2.00431,2.00488,2.0043,2.00481,28612105.0
2008-06-26 14:00:00,2.00498,2.00617,2.00498,2.00562,25940794.0
2008-06-26 14:05:00,2.00553,2.00596,2.00407,2.00596,28562838.0
2008-06-26 14:10:00,2.006,2.00739,2.00599,2.00697,30462270.0
2008-06-26 14:15:00,2.00698,2.00732,2.0067,2.00732,209853349.0
2008-06-26 14:20:00,2.00748,2.00889,2.00711,2.00846,62853860.0
2008-06-26 14:25:00,2.00825,2.00914,2.00768,2.00894,52813847.0
2008-06-26 14:30:00,2.00877,2.00973,2.00854,2.00945,43237181.0
2008-06-26 14:35:00,2.00936,2.00936,2.00844,2.00864,64250665.0
2008-06-26 14:40:00,2.00865,2.00905,2.00815,2.00815,33645881.0
2008-06-26 14:45:00,2.00812,2.00824,2.00734,2.00754,44781256.0
2008-06-26 14:50:00,2.00751,2.00751,2.00614,2.00622,24688284.0
2008-06-26 14:55:00,2.00625,2.00714,2.00605,2.00714,75653236.0
2008-06-26 15:00:00,2.00697,2.0074,2.00552,2.00657,31893926.0
2008-06-26 15:05:00,2.00637,2.00717,2.00607,2.00716,61717033.0
2008-06-26 15:10:00,2.00717,2.00717,2.00549,2.00549,44647111.0
2008-06-26 15:15:00,2.00549,2.00584,2.0054,2.0057,36135056.0
2008-06-26 15:20:00,2.00558,2.00563,2.00536,2.00558,12753804.0
2008-06-26 15:25:00,2.00542,2.00542,2.00452,2.00454,54551159.0
2008-06-26 15:30:00,2.00448,2.005,2.00416,2.005,41737088.0
2008-06-26 15:35:00,2.00502,2.00515,2.0046,2.00484,56128431.0
2008-06-26 15:40:00,2.0048,2.00636,2.0048,2.00636,62035190.0
2008-06-26 15:45:00,2.00644,2.00644,2.00536,2.00552,28890204.0
2008-06-26 15:50:00,2.00545,2.00578,2.00507,2.00578,27403836.0
2008-06-26 15:55:00,2.00587,2.00662,2.00475,2.00655,34474309.0
2008-06-26 16:00:00,2.00675,2.00711,2.00629,2.00629,46691381.0
2008-06-26 16:05:00,2.00599,2.00613,2.00534,2.00545,43231747.0
2008-06-26 16:10:00,2.00558,2.0058,2.00497,2.00508,57625671.0
2008-06-26 16:15:00,2.00512,2.00568,2.00492,2.00551,19706274.0
2008-06-26 16:20:00,2.0057,2.00608,2.00529,2.00545,35081777.0
2008-06-26 16:25:00,2.00539,2.00587,2.00509,2.00538,34652300.0
2008-06-26 16:30:00,2.00539,2.0054,2.00451,2.00454,48920683.0
2008-06-26 16:35:00,2.00447,2.00491,2.00411,2.00433,26837859.0
2008-06-26 16:40:00,2.00428,2.00452,2.00385,2.00417,41189369.0
2008-06-26 16:45:00,2.00422,2.00446,2.00351,2.00405,14631091.0
2008-06-26 16:50:00,2.00414,2.00508,2.0041,2.00501,31242345.0
2008-06-26 16:55:00,2.00511,2.00566,2.00483,2.00546,19638707.0
2008-06-26 17:00:00,2.00555,2.00887,2.00552,2.00887,30705111.0
2008-06-26 17:05:00,2.00906,2.00985,2.00875,2.00886,35986655.0
2008-06-26 17:10:00,2.00866,2.00969,2.00797,2.00969,31482429.0
2008-06-26 17:15:00,2.00974,2.00995,2.00883,2.00894,44399716.0
2008-06-26 17:20:00,2.00898,2.00919,2.00851,2.00897,18863579.0
2008-06-26 17:25:00,2.00886,2.00909,2.0077,2.0077,28531927.0
2008-06-26 17:30:00,2.00769,2.00849,2.00754,2.0079,46118757.0
2008-06-26 17:35:00,2.00784,2.00963,2.00783,2.00951,30165205.0
2008-06-26 17:40:00,2.00953,2.01038,2.00951,2.01028,41047295.0
2008-06-26 17:45:00,2.01037,2.01037,2.00952,2.00952,102607019.0
2008-06-26 17:50:00,2.0095,2.00955,2.00899,2.00935,72072541.0
2008-06-26 17:55:00,2.00928,2.00953,2.00903,2.00932,36355339.0
2008-06-26 18:00:00,2.00935,2.01059,2.00935,2.01059,30444699.0
2008-06-26 18:05:00,2.01052,2.01084,2.01036,2.0108,38826929.0
2008-06-26 18:10:00,2.01079,2.01082,2.01045,2.01054,37070473.0
2008-06-26 18:15:00,2.01077,2.01081,2.01015,2.01015,26221635.0
2008-06-26 18:20:00,2.01024,2.01046,2.0096,2.0096,44167525.0
2008-06-26 18:25:00,2.00952,2.0097,2.00934,2.00942,56878000.0
2008-06-26 18:30:00,2.00949,2.01034,2.00946,2.01034,33027670.0
2008-06-26 18:35:00,2.0103,2.01053,2.0092,2.00935,26369784.0
2008-06-26 18:40:00,2.00926,2.00926,2.00845,2.00845,26226813.0
2008-06-26 18:45:00,2.00835,2.00881,2.00815,2.0083,104801920.0
2008-06-26 18:50:00,2.00814,2.00818,2.00741,2.00818,28240214.0
2008-06-26 18:55:00,2.00825,2.00878,2.0079,2.00878,68475811.0
2008-06-26 19:00:00,2.00887,2.00953,2.00877,2.00877,9489500.0
2008-06-26 19:05:00,2.00868,2.00898,2.00801,2.00832,56867653.0
2008-06-26 19:10:00,2.00846,2.00954,2.00846,2.00914,59559558.0
2008-06-26 19:15:00,2.00906,2.00914,2.00862,2.00887,31339371.0
2008-06-26 19:20:00,2.00886,2.00922,2.00851,2.00902,67093121.0
2008-06-26 19:25:00,2.009,2.00946,2.00828,2.00828,50642916.0
2008-06-26 19:30:00,2.00831,2.0085,2.00761,2.00771,40970204.0
2008-06-26 19:35:00,2.00794,2.00913,2.00775,2.00901,25334400.0
2008-06-26 19:40:00,2.0089,2.01007,2.00864,2.01007,42000273.0
2008-06-26 19:45:00,2.01005,2.01083,2.01005,2.01034,31304851.0
2008-06-26 19:50:00,2.01036,2.01036,2.00884,2.009,37259903.0
2008-06-26 19:55:00,2.00894,2.00996,2.00888,2.00996,45406858.0
2008-06-26 20:00:00,2.01002,2.01052,2.00992,2.01008,47148694.0
2008-06-26 20:05:00,2.01011,2.01043,2.00866,2.01026,15302050.0
2008-06-26 20:10:00,2.01025,2.01039,2.00958,2.00958,45577169.0
2008-06-26 20:15:00,2.00968,2.01054,2.00967,2.01035,31047211.0
2008-06-26 20:20:00,2.01028,2.01131,2.01023,2.01124,29663925.0
2008-06-26 20:25:00,2.01123,2.01163,2.01079,2.01079,30058883.0
2008-06-26 20:30:00,2.01043,2.01125,2.01043,2.0109,31466263.0
2008-06-26 20:35:00,2.01086,2.01123,2.01076,2.01121,33358810.0
2008-06-26 20:40:00,2.0113,2.01154,2.01045,2.01076,35605719.0
2008-06-26 20:45:00,2.01066,2.01145,2.01039,2.01136,31144874.0
2008-06-26 20:50:00,2.01123,2.01127,2.01009,2.01043,62669996.0
2008-06-26 20:55:00,2.01037,2.01061,2.01018,2.01048,22529444.0
2008-06-26 21:00:00,2.01044,2.01056,2.01017,2.01021,49292382.0
2008-06-26 21:05:00,2.01014,2.01028,2.00979,2.01021,36782219.0
2008-06-26 21:10:00,2.01021,2.01086,2.01009,2.0107,36800019.0
2008-06-26 21:15:00,2.0107,2.01202,2.01056,2.01195,44729184.0
2008-06-26 21:20:00,2.01201,2.01206,2.01097,2.01172,33563811.0
2008-06-26 21:25:00,2.01194,2.01287,2.01194,2.0126,39101085.0
2008-06-26 21:30:00,2.01256,2.01268,2.012,2.01259,30797753.0
2008-06-26 21:35:00,2.01249,2.01299,2.01246,2.01277,45783447.0
2008-06-26 21:40:00,2.01288,2.01302,2.01231,2.01281,38335013.0
2008-06-26 21:45:00,2.0127,2.0128,2.01226,2.01244,44282860.0
2008-06-26 21:50:00,2.0125,2.01349,2.0125,2.01284,34587389.0
2008-06-26 21:55:00,2.01283,2.01357,2.01281,2.01357,36634180.0
2008-06-26 22:00:00,2.01345,2.01346,2.01263,2.01311,26096886.0
2008-06-26 22:05:00,2.0131,2.01311,2.01209,2.01231,27616192.0
2008-06-26 22:10:00,2.01234,2.01312,2.012,2.01273,58514822.0
2008-06-26 22:15:00,2.01284,2.01333,2.01268,2.01279,27810001.0
2008-06-26 22:20:00,2.01279,2.01332,2.01251,2.01328,35013704.0
2008-06-26 22:25:00,2.01338,2.01468,2.01338,2.01451,28240147.0
2008-06-26 22:30:00,2.01454,2.01479,2.01404,2.0147,43841495.0
2008-06-26 22:35:00,2.01464,2.01498,2.01426,2.01462,38874297.0
2008-06-26 22:40:00,2.01468,2.01468,2.01364,2.01451,28371823.0
2008-06-26 22:45:00,2.01457,2.01551,2.01453,2.0154,23950302.0
2008-06-26 22:50:00,2.0153,2.01631,2.01388,2.01631,30301021.0
2008-06-26 22:55:00,2.01625,2.01637,2.0156,2.01628,39527640.0
2008-06-26 23:00:00,2.01616,2.01649,2.0159,2.01602,71935534.0
2008-06-26 23:05:00,2.01604,2.01616,2.01515,2.01544,52732524.0
2008-06-26 23:10:00,2.01549,2.0159,2.01532,2.01557,31064409.0
2008-06-26 23:15:00,2.01566,2.01566,2.01421,2.01435,38220227.0
2008-06-26 23:20:00,2.01437,2.01567,2.01437,2.01564,38627566.0
2008-06-26 23:25:00,2.01558,2.01631,2.01513,2.01615,32628345.0
2008-06-26 23:30:00,2.01613,2.01665,2.01595,2.01632,39348846.0
2008-06-26 23:35:00,2.01633,2.01646,2.01502,2.01521,110214862.0
2008-06-26 23:40:00,2.01534,2.01595,2.01503,2.01516,56565413.0
2008-06-26 23:45:00,2.01509,2.01536,2.01479,2.01506,24066027.0
2008-06-26 23:50:00,2.01498,2.01545,2.01466,2.01479,61210334.0
2008-06-26 23:55:00,2.01467,2.01473,2.01439,2.0145,52525095.0
2008-06-27 00:00:00,2.01455,2.0146,2.01399,2.01431,30894207.0
2008-06-27 00:05:00,2.01412,2.01412,2.0135,2.01357,27862947.0
2008-06-27 00:10:00,2.01345,2.01389,2.01339,2.01363,32369996.0
2008-06-27 00:15:00,2.01367,2.01385,2.01223,2.01385,36758276.0
2008-06-27 00:20:00,2.01381,2.01392,2.01346,2.01362,40626646.0
2008-06-27 00:25:00,2.01359,2.01359,2.01292,2.01332,45794596.0
2008-06-27 00:30:00,2.01324,2.01338,2.01305,2.01311,52900580.0
2008-06-27 00:35:00,2.01311,2.01365,2.01292,2.01365,19878179.0
2008-06-27 00:40:00,2.0134,2.01344,2.01264,2.01298,34740450.0
2008-06-27 00:45:00,2.01295,2.01307,2.01266,2.0129,66725490.0
2008-06-27 00:50:00,2.01301,2.01327,2.01266,2.01266,34375079.0
2008-06-27 00:55:00,2.01256,2.013,2.01132,2.013,33330335.0
2008-06-27 01:00:00,2.01306,2.01365,2.01302,2.01365,63076669.0
2008-06-27 01:05:00,2.0137,2.01409,2.01329,2.01381,47731867.0
2008-06-27 01:10:00,2.01398,2.0145,2.01323,2.01378,45005214.0
2008-06-27 01:15:00,2.01361,2.01379,2.01286,2.01298,23755179.0
2008-06-27 01:20:00,2.01314,2.01332,2.01244,2.01247,30142583.0
2008-06-27 01:25:00,2.01248,2.01336,2.01248,2.01322,30296766.0
2008-06-27 01:30:00,2.01314,2.01338,2.01285,2.01328,23952553.0
2008-06-27 01:35:00,2.01327,2.01354,2.013,2.01314,23460321.0
2008-06-27 01:40:00,2.01321,2.0135,2.0132,2.01326,35246070.0
2008-06-27 01:45:00,2.01318,2.01365,2.01145,2.01145,41829836.0
2008-06-27 01:50:00,2.01293,2.01305,2.01277,2.01302,30452626.0
2008-06-27 01:55:00,2.01298,2.01318,2.0128,2.01313,29872295.0
2008-06-27 02:00:00,2.01336,2.01499,2.01336,2.01489,39587935.0
2008-06-27 02:05:00,2.01489,2.01514,2.01281,2.01474,30713729.0
2008-06-27 02:10:00,2.01489,2.0149,2.01434,2.01455,24212694.0
2008-06-27 02:15:00,2.0146,2.01463,2.01342,2.01342,28202477.0
2008-06-27 02:20:00,2.01326,2.01334,2.01229,2.01233,36707927.0
2008-06-27 02:25:00,2.01235,2.01235,2.0116,2.01217,42973574.0
2008-06-27 02:30:00,2.01218,2.01228,2.01144,2.01174,25224425.0
2008-06-27 02:35:00,2.01173,2.01244,2.01166,2.01227,26299837.0
2008-06-27 02:40:00,2.01236,2.01236,2.01157,2.01182,27199616.0
2008-06-27 02:45:00,2.012,2.01218,2.0112,2.01208,57868422.0
2008-06-27 02:50:00,2.01196,2.01282,2.01167,2.01282,28639271.0
2008-06-27 02:55:00,2.01281,2.01281,2.01208,2.01265,26601792.0
2008-06-27 03:00:00,2.01273,2.01282,2.0124,2.0127,36262248.0
2008-06-27 03:05:00,2.0127,2.01314,2.01247,2.01309,34340240.0
2008-06-27 03:10:00,2.01303,2.01329,2.01259,2.01329,43289856.0
2008-06-27 03:15:00,2.01316,2.01316,2.01232,2.01252,37571843.0
2008-06-27 03:20:00,2.01262,2.01276,2.01243,2.01256,43067448.0
2008-06-27 03:25:00,2.01261,2.01279,2.01171,2.01273,30512203.0
2008-06-27 03:30:00,2.01274,2.0128,2.01187,2.01187,38762591.0
2008-06-27 03:35:00,2.01181,2.01192,2.01123,2.0118,34693133.0
2008-06-27 03:40:00,2.01179,2.0123,2.01175,2.01204,44586926.0
2008-06-27 03:45:00,2.01213,2.01226,2.01107,2.01139,38780651.0
2008-06-27 03:50:00,2.01125,2.0117,2.01081,2.01151,35532138.0
2008-06-27 03:55:00,2.01129,2.01135,2.0107,2.01096,48248223.0
2008-06-27 04:00:00,2.01078,2.01082,2.01017,2.01027,23123279.0
2008-06-27 04:05:00,2.01032,2.01111,2.0102,2.01072,67370899.0
2008-06-27 04:10:00,2.01081,2.01088,2.01021,2.01026,30394761.0
2008-06-27 04:15:00,2.01042,2.01104,2.00992,2.00992,34120721.0
2008-06-27 04:20:00,2.00988,2.01041,2.00959,2.01033,34410727.0
2008-06-27 04:25:00,2.01027,2.01027,2.00918,2.00959,33525947.0
2008-06-27 04:30:00,2.00998,2.01069,2.00964,2.01058,32115636.0
2008-06-27 04:35:00,2.01062,2.01125,2.01055,2.0107,28115609.0
2008-06-27 04:40:00,2.01073,2.0114,2.01048,2.01098,29460997.0
2008-06-27 04:45:00,2.01091,2.01104,2.01055,2.01082,45786782.0
2008-06-27 04:50:00,2.0109,2.01109,2.00955,2.01089,14659010.0
2008-06-27 04:55:00,2.01082,2.0109,2.01037,2.01055,46140919.0
2008-06-27 05:00:00,2.01067,2.01082,2.0103,2.01039,44236136.0
2008-06-27 05:05:00,2.01046,2.01053,2.01001,2.01036,36045252.0
2008-06-27 05:10:00,2.0103,2.0106,2.01003,2.01049,30516317.0
2008-06-27 05:15:00,2.01057,2.01077,2.0098,2.01013,42352752.0
2008-06-27 05:20:00,2.01037,2.01052,2.01018,2.01048,25837715.0
2008-06-27 05:25:00,2.01038,2.01091,2.01038,2.01091,35452513.0
2008-06-27 05:30:00,2.01108,2.01117,2.01035,2.01035,50201782.0
2008-06-27 05:35:00,2.01027,2.0108,2.01003,2.01044,63594788.0
2008-06-27 05:40:00,2.0105,2.01073,2.01032,2.01047,31310581.0
2008-06-27 05:45:00,2.01045,2.01072,2.01009,2.01011,55480661.0
2008-06-27 05:50:00,2.0101,2.01059,2.00879,2.00904,53597124.0
2008-06-27 05:55:00,2.00896,2.0094,2.00871,2.0094,9455936.0
2008-06-27 06:00:00,2.00954,2.01002,2.00919,2.00943,72453269.0
2008-06-27 06:05:00,2.00941,2.01007,2.00934,2.01007,28716117.0
2008-06-27 06:10:00,2.0103,2.01057,2.00999,2.01044,105206699.0
2008-06-27 06:15:00,2.0105,2.01059,2.01033,2.01055,25407383.0
2008-06-27 06:20:00,2.0105,2.01053,2.00987,2.01033,27479484.0
2008-06-27 06:25:00,2.01035,2.01045,2.01002,2.01026,27722129.0
2008-06-27 06:30:00,2.0101,2.01101,2.0101,2.01087,55699329.0
2008-06-27 06:35:00,2.01086,2.01133,2.01069,2.01094,46123797.0
2008-06-27 06:40:00,2.01086,2.01101,2.01064,2.01096,25847479.0
2008-06-27 06:45:00,2.01071,2.01071,2.0097,2.00994,36564046.0
2008-06-27 06:50:00,2.00996,2.01011,2.00979,2.00995,37924491.0
2008-06-27 06:55:00,2.01007,2.01045,2.00994,2.01023,32155426.0
2008-06-27 07:00:00,2.01026,2.01058,2.01016,2.0105,37252397.0
2008-06-27 07:05:00,2.01052,2.0106,2.00975,2.00983,69351997.0
2008-06-27 07:10:00,2.00979,2.00999,2.00941,2.00964,107677197.0
2008-06-27 07:15:00,2.00958,2.00997,2.00943,2.00995,41287559.0
2008-06-27 07:20:00,2.00992,2.01022,2.00903,2.00909,31999916.0
2008-06-27 07:25:00,2.00914,2.00929,2.00862,2.00893,46852943.0
2008-06-27 07:30:00,2.00899,2.00929,2.00855,2.00859,28974820.0
2008-06-27 07:35:00,2.00858,2.00858,2.00783,2.00848,19782041.0
2008-06-27 07:40:00,2.00856,2.00934,2.00849,2.00897,44183393.0
2008-06-27 07:45:00,2.00911,2.00911,2.00799,2.0081,29781375.0
2008-06-27 07:50:00,2.00816,2.00822,2.00674,2.00721,37048063.0
2008-06-27 07:55:00,2.00716,2.0075,2.00715,2.00725,32373965.0
2008-06-27 08:00:00,2.00725,2.00795,2.0072,2.00795,19011865.0
2008-06-27 08:05:00,2.00799,2.00845,2.00784,2.00845,32475540.0
2008-06-27 08:10:00,2.00849,2.00929,2.0084,2.00929,15284653.0
2008-06-27 08:15:00,2.00927,2.00927,2.00867,2.00901,41780472.0
2008-06-27 08:20:00,2.009,2.009,2.00761,2.00796,27391662.0
2008-06-27 08:25:00,2.00786,2.00833,2.00756,2.00833,49522080.0
2008-06-27 08:30:00,2.00828,2.00841,2.00764,2.00764,34393964.0
2008-06-27 08:35:00,2.00757,2.00899,2.00737,2.00899,34640574.0
2008-06-27 08:40:00,2.00885,2.00885,2.00751,2.00751,18956156.0
2008-06-27 08:45:00,2.00755,2.00761,2.00688,2.007,58176431.0
2008-06-27 08:50:00,2.00709,2.00763,2.00709,2.00746,43966328.0
2008-06-27 08:55:00,2.00761,2.00812,2.00697,2.00722,46221056.0
2008-06-27 09:00:00,2.00701,2.00737,2.00581,2.00701,33187843.0
2008-06-27 09:05:00,2.00709,2.00783,2.00693,2.00694,28259821.0
2008-06-27 09:10:00,2.00702,2.00771,2.00638,2.00638,28293884.0
2008-06-27 09:15:00,2.00632,2.00635,2.00519,2.0054,63156880.0
2008-06-27 09:20:00,2.00551,2.00625,2.00545,2.00563,55702552.0
2008-06-27 09:25:00,2.00549,2.00561,2.00428,2.00559,40048560.0
2008-06-27 09:30:00,2.00543,2.00561,2.00479,2.00552,57173019.0
2008-06-27 09:35:00,2.00566,2.00629,2.00565,2.00579,13033742.0
2008-06-27 09:40:00,2.0059,2.006,2.00526,2.00567,37371714.0
2008-06-27 09:45:00,2.00565,2.00569,2.00435,2.00453,46915767.0
2008-06-27 09:50:00,2.00456,2.00479,2.00396,2.00479,59843351.0
2008-06-27 09:55:00,2.00486,2.00496,2.00385,2.00398,31016079.0
2008-06-27 10:00:00,2.00421,2.00443,2.00292,2.00298,76360082.0
2008-06-27 10:05:00,2.00297,2.00297,2.0022,2.00238,25564435.0
2008-06-27 10:10:00,2.00237,2.00348,2.00235,2.00345,44154179.0
2008-06-27 10:15:00,2.00348,2.00385,2.00219,2.00227,31938113.0
2008-06-27 10:20:00,2.00225,2.00242,2.00154,2.0016,61497053.0
2008-06-27 10:25:00,2.0016,2.00231,2.00133,2.00231,46374726.0
2008-06-27 10:30:00,2.00236,2.00236,2.0011,2.00189,54251185.0
2008-06-27 10:35:00,2.00194,2.00412,2.00183,2.00389,61282049.0
2008-06-27 10:40:00,2.00395,2.00687,2.00395,2.00687,214355146.0
2008-06-27 10:45:00,2.00706,2.0074,2.00598,2.00598,31077000.0
2008-06-27 10:50:00,2.00598,2.00598,2.00392,2.00468,27948231.0
2008-06-27 10:55:00,2.00463,2.00467,2.00342,2.00369,26801714.0
2008-06-27 11:00:00,2.00377,2.00437,2.0035,2.00437,29468362.0
2008-06-27 11:05:00,2.00436,2.0045,2.00383,2.0045,28026241.0
2008-06-27 11:10:00,2.00451,2.00581,2.00451,2.00567,41827744.0
2008-06-27 11:15:00,2.00583,2.00584,2.00462,2.00472,51343907.0
2008-06-27 11:20:00,2.00465,2.00472,2.00413,2.00429,47480536.0
2008-06-27 11:25:00,2.00421,2.00422,2.00317,2.00378,65198664.0
2008-06-27 11:30:00,2.00379,2.00424,2.00367,2.00408,33958283.0
2008-06-27 11:35:00,2.00394,2.0046,2.00394,2.00428,44824799.0
2008-06-27 11:40:00,2.00408,2.00481,2.00392,2.00448,38576293.0
2008-06-27 11:45:00,2.00452,2.00551,2.00447,2.00511,30361608.0
2008-06-27 11:50:00,2.0049,2.00493,2.00421,2.00433,26467422.0
2008-06-27 11:55:00,2.004,2.00467,2.00385,2.00402,58135578.0
2008-06-27 12:00:00,2.00381,2.00451,2.00349,2.00357,38457540.0
2008-06-27 12:05:00,2.00341,2.00362,2.00194,2.00194,20947415.0
2008-06-27 12:10:00,2.00185,2.00185,2.00036,2.00039,29676711.0
2008-06-27 12:15:00,2.00037,2.00118,1.99988,2.00079,52550305.0
2008-06-27 12:20:00,2.00065,2.00077,2.00018,2.00069,43474994.0
2008-06-27 12:25:00,2.00097,2.00111,1.99945,1.99945,40281269.0
2008-06-27 12:30:00,1.99927,2.00014,1.99926,1.99941,35950914.0
2008-06-27 12:35:00,1.99933,1.99944,1.99784,1.99912,33856903.0
2008-06-27 12:40:00,1.99906,1.99925,1.99835,1.99914,44169813.0
2008-06-27 12:45:00,1.99915,1.99932,1.99865,1.99918,39213083.0
2008-06-27 12:50:00,1.9993,1.99947,1.99876,1.99876,31514397.0
2008-06-27 12:55:00,1.99863,1.999,1.99787,1.9989,33970760.0
2008-06-27 13:00:00,1.99887,1.99895,1.99736,1.99749,39692510.0
2008-06-27 13:05:00,1.99772,1.99876,1.99772,1.99829,48359750.0
2008-06-27 13:10:00,1.99827,1.99833,1.99645,1.99659,100518892.0
2008-06-27 13:15:00,1.99668,1.99708,1.99668,1.99689,39889995.0
2008-06-27 13:20:00,1.99696,1.99729,1.99546,1.99546,38080876.0
2008-06-27 13:25:00,1.99525,1.99557,1.99464,1.99548,50680448.0
2008-06-27 13:30:00,1.99563,1.99749,1.99563,1.99749,34289653.0
2008-06-27 13:35:00,1.99731,1.99774,1.99669,1.99772,70955008.0
2008-06-27 13:40:00,1.99779,1.99892,1.99779,1.99889,46381842.0
2008-06-27 13:45:00,1.9989,1.99998,1.9989,1.99998,37214357.0
2008-06-27 13:50:00,1.99981,1.99981,1.99847,1.99847,69864943.0
2008-06-27 13:55:00,1.99847,1.99915,1.99816,1.99904,47486441.0
2008-06-27 14:00:00,1.999,1.999,1.9977,1.99809,87277412.0
2008-06-27 14:05:00,1.99826,1.99931,1.99826,1.99915,39178512.0
2008-06-27 14:10:00,1.99915,1.99978,1.99896,1.99971,40125773.0
2008-06-27 14:15:00,1.99966,2.00011,1.99947,1.99988,58711049.0
2008-06-27 14:20:00,1.99966,1.99985,1.99879,1.99881,25547589.0
2008-06-27 14:25:00,1.99887,1.99909,1.99836,1.99905,60447693.0
2008-06-27 14:30:00,1.999,2.00012,1.9988,2.00012,64656038.0
2008-06-27 14:35:00,2.0002,2.0007,2.00014,2.00043,55368070.0
2008-06-27 14:40:00,2.00045,2.00049,1.99935,2.00049,56992589.0
2008-06-27 14:45:00,2.00054,2.00067,1.99995,2.00013,30793789.0
2008-06-27 14:50:00,2.00021,2.00032,1.99907,1.99928,43930475.0
2008-06-27 14:55:00,1.99927,1.99949,1.9991,1.99942,82875702.0
2008-06-27 15:00:00,1.99938,2.0,1.99912,1.99927,29587003.0
2008-06-27 15:05:00,1.99929,1.99938,1.99906,1.99925,41314760.0
2008-06-27 15:10:00,1.9992,1.99968,1.9988,1.99885,77500438.0
2008-06-27 15:15:00,1.99894,2.00012,1.99878,2.00012,27046511.0
2008-06-27 15:20:00,2.00009,2.00095,1.99996,2.00088,54451610.0
2008-06-27 15:25:00,2.00075,2.00104,2.00033,2.00039,51490157.0
2008-06-27 15:30:00,2.00054,2.00054,1.99899,1.99936,45216670.0
2008-06-27 15:35:00,1.99934,1.99942,1.99895,1.99936,28645453.0
2008-06-27 15:40:00,1.99936,2.00055,1.99936,2.00038,86157381.0
2008-06-27 15:45:00,2.00028,2.00095,2.00008,2.00008,63147856.0
2008-06-27 15:50:00,2.00006,2.00186,1.99995,2.00121,28445292.0
2008-06-27 15:55:00,2.00121,2.00202,2.00112,2.00202,50637897.0
2008-06-27 16:00:00,2.00197,2.00219,2.00168,2.002,66079346.0
2008-06-27 16:05:00,2.00198,2.00277,2.00191,2.00277,29819815.0
2008-06-27 16:10:00,2.00286,2.00401,2.00254,2.00369,37863788.0
2008-06-27 16:15:00,2.00409,2.00535,2.00409,2.00535,26630859.0
2008-06-27 16:20:00,2.00544,2.00562,2.00512,2.00528,22929423.0
2008-06-27 16:25:00,2.00524,2.00575,2.00501,2.00575,41183356.0
2008-06-27 16:30:00,2.00587,2.0067,2.00587,2.0067,39963168.0
2008-06-27 16:35:00,2.0066,2.00784,2.0066,2.00779,72052765.0
2008-06-27 16:40:00,2.00776,2.00957,2.00776,2.00957,28632220.0
2008-06-27 16:45:00,2.00955,2.01096,2.00955,2.01096,30553985.0
2008-06-27 16:50:00,2.01099,2.01215,2.01082,2.01215,32098847.0
2008-06-27 16:55:00,2.01219,2.01324,2.01215,2.01245,34041842.0
2008-06-27 17:00:00,2.01255,2.01327,2.01205,2.01314,39667430.0
2008-06-27 17:05:00,2.0133,2.0136,2.01299,2.01313,46369026.0
2008-06-27 17:10:00,2.01306,2.01442,2.01306,2.01442,37357269.0
2008-06-27 17:15:00,2.01456,2.01586,2.01417,2.01586,26667670.0
2008-06-27 17:20:00,2.01584,2.01641,2.01584,2.01623,36183753.0
2008-06-27 17:25:00,2.01625,2.01625,2.01493,2.01531,33209501.0
2008-06-27 17:30:00,2.01528,2.01668,2.01507,2.01668,27367566.0
2008-06-27 17:35:00,2.01665,2.01785,2.01665,2.01785,21829665.0
2008-06-27 17:40:00,2.01791,2.0188,2.01786,2.01863,51097746.0
2008-06-27 17:45:00,2.01839,2.01839,2.01659,2.01776,33874967.0
2008-06-27 17:50:00,2.01786,2.01788,2.01718,2.01744,36764841.0
2008-06-27 17:55:00,2.01748,2.01752,2.01695,2.01752,35138616.0
2008-06-27 18:00:00,2.01747,2.01778,2.01685,2.01685,37715024.0
2008-06-27 18:05:00,2.01694,2.01694,2.01633,2.0166,62860113.0
2008-06-27 18:10:00,2.01657,2.0174,2.01603,2.01732,29896893.0
2008-06-27 18:15:00,2.01733,2.01734,2.01693,2.01717,37068542.0
2008-06-27 18:20:00,2.01706,2.01716,2.01647,2.01716,48331593.0
2008-06-27 18:25:00,2.01718,2.01718,2.01656,2.01681,33750444.0
2008-06-27 18:30:00,2.01686,2.01726,2.01588,2.0172,19739077.0
2008-06-27 18:35:00,2.01723,2.01831,2.01723,2.01765,41124031.0
2008-06-27 18:40:00,2.01757,2.01837,2.01715,2.01806,65575969.0
2008-06-27 18:45:00,2.01815,2.01907,2.01815,2.01877,24622759.0
2008-06-27 18:50:00,2.01877,2.01887,2.01773,2.01773,86334756.0
2008-06-27 18:55:00,2.01798,2.01894,2.01788,2.01875,30138975.0
2008-06-27 19:00:00,2.01869,2.01869,2.01756,2.01777,31122200.0
2008-06-27 19:05:00,2.01778,2.0179,2.01686,2.0169,43651070.0
2008-06-27 19:10:00,2.01683,2.01705,2.01662,2.01669,21622228.0
2008-06-27 19:15:00,2.01651,2.01717,2.01613,2.01661,53892560.0
2008-06-27 19:20:00,2.01652,2.01699,2.01624,2.0169,39359027.0
2008-06-27 19:25:00,2.0168,2.01693,2.01624,2.01624,28922170.0
2008-06-27 19:30:00,2.01624,2.01635,2.01528,2.01635,30456435.0
2008-06-27 19:35:00,2.01637,2.01671,2.01591,2.01627,40157179.0
2008-06-27 19:40:00,2.01627,2.01717,2.01619,2.01717,38708631.0
2008-06-27 19:45:00,2.01714,2.01802,2.01694,2.0171,52879055.0
2008-06-27 19:50:00,2.0171,2.01743,2.01696,2.01736,38100268.0
2008-06-27 19:55:00,2.01729,2.01815,2.01682,2.01815,39335404.0
2008-06-27 20:00:00,2.01833,2.01922,2.01833,2.01914,30314128.0
2008-06-27 20:05:00,2.01917,2.01933,2.01828,2.01861,30275855.0
2008-06-27 20:10:00,2.01734,2.01903,2.01734,2.01822,41798116.0
2008-06-27 20:15:00,2.01828,2.01828,2.0169,2.01709,35220966.0
2008-06-27 20:20:00,2.01716,2.01728,2.01643,2.0165,23037214.0
2008-06-27 20:25:00,2.01643,2.01675,2.01559,2.01559,23592711.0
2008-06-27 20:30:00,2.01565,2.01572,2.01492,2.01492,31018185.0
2008-06-27 20:35:00,2.01495,2.01527,2.0149,2.01497,30129848.0
2008-06-27 20:40:00,2.01492,2.01521,2.01477,2.01504,25031212.0
2008-06-27 20:45:00,2.01506,2.01548,2.01496,2.01537,44335623.0
2008-06-27 20:50:00,2.01528,2.01534,2.01433,2.01435,47024034.0
2008-06-27 20:55:00,2.01427,2.01427,2.01362,2.01367,65875378.0
2008-06-27 21:00:00,2.01364,2.01364,2.01183,2.0131,37366997.0
2008-06-27 21:05:00,2.01308,2.01326,2.01216,2.01249,33619261.0
2008-06-27 21:10:00,2.01242,2.01419,2.01242,2.01419,69137290.0
2008-06-27 21:15:00,2.01425,2.01468,2.0139,2.01445,33321239.0
2008-06-27 21:20:00,2.01446,2.01494,2.01426,2.01475,63159424.0
2008-06-27 21:25:00,2.01471,2.01563,2.01462,2.01561,51541285.0
2008-06-27 21:30:00,2.01569,2.01597,2.01529,2.01573,43365368.0
2008-06-27 21:35:00,2.01585,2.01595,2.01555,2.01593,42655115.0
2008-06-27 21:40:00,2.01609,2.0167,2.01499,2.01581,35209284.0
2008-06-27 21:45:00,2.01581,2.0164,2.01561,2.01561,33530810.0
2008-06-27 21:50:00,2.01565,2.01568,2.0147,2.015,20610924.0
2008-06-27 21:55:00,2.01507,2.01532,2.01477,2.01518,29217939.0
2008-06-27 22:00:00,2.01502,2.01557,2.01486,2.01557,50377817.0
2008-06-27 22:05:00,2.01569,2.01578,2.01506,2.01523,64462873.0
2008-06-27 22:10:00,2.01535,2.01597,2.01495,2.01597,31046222.0
2008-06-27 22:15:00,2.01599,2.01679,2.01591,2.0166,55998125.0
2008-06-27 22:20:00,2.01647,2.01649,2.01554,2.01609,107182796.0
2008-06-27 22:25:00,2.016,2.01642,2.01553,2.01553,38012557.0
2008-06-27 22:30:00,2.01569,2.01633,2.01561,2.01598,35033019.0
2008-06-27 22:35:00,2.01609,2.01671,2.01579,2.01646,38813885.0
2008-06-27 22:40:00,2.01629,2.01678,2.01593,2.01663,39047064.0
2008-06-27 22:45:00,2.01645,2.01667,2.01589,2.01589,31660784.0
2008-06-27 22:50:00,2.01587,2.01684,2.01574,2.01684,52409769.0
2008-06-27 22:55:00,2.01691,2.01711,2.01543,2.01543,69774618.0
2008-06-29 23:00:00,2.01536,2.01565,2.0152,2.01546,40488736.0
2008-06-29 23:05:00,2.01538,2.01559,2.01485,2.01498,22240877.0
2008-06-29 23:10:00,2.01517,2.01556,2.01489,2.01511,25155410.0
2008-06-29 23:15:00,2.01511,2.01539,2.01502,2.0153,29378801.0
2008-06-29 23:20:00,2.01533,2.01543,2.01491,2.01532,30223053.0
2008-06-29 23:25:00,2.01533,2.0156,2.01465,2.01494,29936264.0
2008-06-29 23:30:00,2.01514,2.0153,2.01455,2.01468,34557911.0
2008-06-29 23:35:00,2.01463,2.01518,2.01463,2.01518,27467382.0
2008-06-29 23:40:00,2.01535,2.01552,2.0146,2.01472,26467615.0
2008-06-29 23:45:00,2.01479,2.01506,2.01414,2.01448,36130841.0
2008-06-29 23:50:00,2.01444,2.01472,2.01407,2.01451,24317624.0
2008-06-29 23:55:00,2.01431,2.01463,2.01391,2.01447,19620695.0
2008-06-30 00:00:00,2.01449,2.01549,2.01434,2.01549,39217536.0
2008-06-30 00:05:00,2.01523,2.01633,2.01523,2.01562,26089778.0
2008-06-30 00:10:00,2.01574,2.01584,2.01522,2.01551,36801162.0
2008-06-30 00:15:00,2.01546,2.01546,2.01453,2.01453,28622879.0
2008-06-30 00:20:00,2.01467,2.0151,2.01422,2.01422,40019422.0
2008-06-30 00:25:00,2.01433,2.0147,2.01398,2.0147,31333631.0
2008-06-30 00:30:00,2.0148,2.01565,2.0148,2.01509,32778591.0
2008-06-30 00:35:00,2.01513,2.01531,2.01377,2.015,35348998.0
2008-06-30 00:40:00,2.01514,2.01549,2.01467,2.01467,42631848.0
2008-06-30 00:45:00,2.01461,2.0148,2.01432,2.01462,29821962.0
2008-06-30 00:50:00,2.01442,2.01468,2.01408,2.01468,32872376.0
2008-06-30 00:55:00,2.01471,2.01476,2.01422,2.01463,80320840.0
2008-06-30 01:00:00,2.01478,2.01515,2.01431,2.01443,29796848.0
2008-06-30 01:05:00,2.01446,2.01457,2.01271,2.01271,59853503.0
2008-06-30 01:10:00,2.01274,2.01274,2.01083,2.01083,34525931.0
2008-06-30 01:15:00,2.01088,2.01089,2.01038,2.01081,50054142.0
2008-06-30 01:20:00,2.01079,2.01157,2.01079,2.01146,37658813.0
2008-06-30 01:25:00,2.01157,2.01175,2.01072,2.01072,31666415.0
2008-06-30 01:30:00,2.01094,2.01188,2.01059,2.01179,27864683.0
2008-06-30 01:35:00,2.01176,2.01215,2.01165,2.01194,27078318.0
2008-06-30 01:40:00,2.01205,2.01251,2.01186,2.012,18779089.0
2008-06-30 01:45:00,2.01218,2.01334,2.01218,2.01334,36418077.0
2008-06-30 01:50:00,2.01361,2.01403,2.01232,2.01361,9953350.0
2008-06-30 01:55:00,2.01343,2.0137,2.01278,2.0128,38458756.0
2008-06-30 02:00:00,2.01288,2.01298,2.01232,2.01252,39868107.0
2008-06-30 02:05:00,2.01264,2.01272,2.01106,2.01253,14785930.0
2008-06-30 02:10:00,2.01249,2.01307,2.01246,2.01287,37590666.0
2008-06-30 02:15:00,2.01285,2.0135,2.0128,2.01327,16447961.0
2008-06-30 02:20:00,2.01314,2.01353,2.01275,2.01342,26469899.0
2008-06-30 02:25:00,2.01339,2.01358,2.01296,2.01324,28165591.0
2008-06-30 02:30:00,2.01297,2.01414,2.01297,2.01391,33484863.0
2008-06-30 02:35:00,2.01372,2.01454,2.01338,2.01445,37224608.0
2008-06-30 02:40:00,2.01444,2.01477,2.01418,2.01459,49117515.0
2008-06-30 02:45:00,2.01466,2.01501,2.01463,2.01493,33631288.0
2008-06-30 02:50:00,2.0149,2.0167,2.0149,2.01654,62344860.0
2008-06-30 02:55:00,2.0165,2.01659,2.01583,2.01621,29270955.0
2008-06-30 03:00:00,2.01611,2.01611,2.01524,2.01557,81964652.0
2008-06-30 03:05:00,2.01564,2.01571,2.01531,2.01535,31590457.0
2008-06-30 03:10:00,2.01531,2.01609,2.0151,2.01609,31837763.0
2008-06-30 03:15:00,2.01616,2.0169,2.01579,2.01595,43754259.0
2008-06-30 03:20:00,2.01574,2.0164,2.01474,2.01617,35092425.0
2008-06-30 03:25:00,2.01613,2.01665,2.01594,2.01655,32364053.0
2008-06-30 03:30:00,2.0168,2.01705,2.01634,2.0166,30711868.0
2008-06-30 03:35:00,2.01636,2.0167,2.01631,2.01644,38782177.0
2008-06-30 03:40:00,2.01642,2.01642,2.01517,2.01573,21222341.0
2008-06-30 03:45:00,2.01566,2.01566,2.01397,2.01402,42087259.0
2008-06-30 03:50:00,2.01386,2.01386,2.0122,2.01233,27280466.0
2008-06-30 03:55:00,2.01268,2.0128,2.01209,2.0128,38063091.0
2008-06-30 04:00:00,2.01285,2.01305,2.01246,2.01286,25964871.0
2008-06-30 04:05:00,2.01278,2.01282,2.01206,2.0128,24142014.0
2008-06-30 04:10:00,2.01296,2.01315,2.01251,2.01298,37605993.0
2008-06-30 04:15:00,2.01297,2.01308,2.01235,2.01289,32206341.0
2008-06-30 04:20:00,2.01268,2.01314,2.0124,2.0124,32053887.0
2008-06-30 04:25:00,2.01247,2.0125,2.01148,2.01185,31779258.0
2008-06-30 04:30:00,2.01189,2.01189,2.01081,2.0111,44154818.0
2008-06-30 04:35:00,2.01121,2.0114,2.01074,2.01117,46619705.0
2008-06-30 04:40:00,2.01123,2.01159,2.01113,2.01154,38354474.0
2008-06-30 04:45:00,2.01161,2.01176,2.01134,2.01145,24758451.0
2008-06-30 04:50:00,2.01139,2.01152,2.0111,2.01136,21213311.0
2008-06-30 04:55:00,2.01142,2.01157,2.01108,2.01144,38998157.0
2008-06-30 05:00:00,2.01138,2.01218,2.01138,2.01194,70058826.0
2008-06-30 05:05:00,2.01193,2.01222,2.01161,2.01214,53558479.0
2008-06-30 05:10:00,2.01208,2.01208,2.01115,2.01115,34426844.0
2008-06-30 05:15:00,2.01134,2.01172,2.01114,2.01142,39472932.0
2008-06-30 05:20:00,2.01129,2.01201,2.01112,2.01192,37311154.0
2008-06-30 05:25:00,2.01171,2.01175,2.01042,2.01082,34390550.0
2008-06-30 05:30:00,2.01082,2.01119,2.01057,2.01064,37911324.0
2008-06-30 05:35:00,2.01069,2.01091,2.01025,2.01087,106109208.0
2008-06-30 05:40:00,2.01096,2.01099,2.01062,2.0108,56728860.0
2008-06-30 05:45:00,2.01079,2.01108,2.01065,2.01108,32116657.0
2008-06-30 05:50:00,2.01104,2.01189,2.01101,2.01161,48926552.0
2008-06-30 05:55:00,2.01165,2.01166,2.01127,2.01127,42459708.0
2008-06-30 06:00:00,2.01149,2.0117,2.01129,2.0115,25181729.0
2008-06-30 06:05:00,2.01145,2.01222,2.01112,2.0112,20526079.0
2008-06-30 06:10:00,2.01099,2.01169,2.01096,2.01156,35607331.0
2008-06-30 06:15:00,2.0115,2.01223,2.01048,2.01213,35003683.0
2008-06-30 06:20:00,2.01209,2.01228,2.01168,2.01204,43115130.0
2008-06-30 06:25:00,2.01198,2.01226,2.01147,2.01182,42419597.0
2008-06-30 06:30:00,2.01168,2.01193,2.01141,2.01181,51299117.0
2008-06-30 06:35:00,2.01179,2.01241,2.01131,2.01228,62229903.0
2008-06-30 06:40:00,2.0122,2.01238,2.01188,2.01207,32966983.0
2008-06-30 06:45:00,2.01201,2.01209,2.01142,2.01167,68659379.0
2008-06-30 06:50:00,2.01173,2.01199,2.01134,2.01167,33633757.0
2008-06-30 06:55:00,2.0116,2.01164,2.0097,2.01135,37839436.0
2008-06-30 07:00:00,2.01133,2.01153,2.01096,2.01106,65604439.0
2008-06-30 07:05:00,2.01106,2.01151,2.01072,2.01127,48304504.0
2008-06-30 07:10:00,2.01122,2.01153,2.01095,2.01138,46463175.0
2008-06-30 07:15:00,2.0114,2.01143,2.01094,2.01117,26436838.0
2008-06-30 07:20:00,2.01121,2.01153,2.01112,2.01122,31311894.0
2008-06-30 07:25:00,2.0113,2.01146,2.01114,2.01126,31397479.0
2008-06-30 07:30:00,2.01111,2.0114,2.01106,2.01112,22386771.0
2008-06-30 07:35:00,2.01121,2.01147,2.0111,2.01139,22552421.0
2008-06-30 07:40:00,2.01137,2.01138,2.01081,2.01129,35214765.0
2008-06-30 07:45:00,2.01114,2.01133,2.00888,2.00888,40171689.0
2008-06-30 07:50:00,2.01033,2.01111,2.01026,2.0107,29820197.0
2008-06-30 07:55:00,2.01072,2.01097,2.01039,2.01084,28995792.0
2008-06-30 08:00:00,2.01093,2.01102,2.01044,2.01102,39461422.0
2008-06-30 08:05:00,2.01109,2.01161,2.01103,2.01108,38354670.0
2008-06-30 08:10:00,2.01098,2.01103,2.0103,2.01034,55008922.0
2008-06-30 08:15:00,2.01052,2.01089,2.01013,2.01013,37713639.0
2008-06-30 08:20:00,2.01016,2.01039,2.0098,2.01013,39966304.0
2008-06-30 08:25:00,2.01008,2.01031,2.00963,2.00972,30787229.0
2008-06-30 08:30:00,2.00966,2.00972,2.00897,2.00972,29176303.0
2008-06-30 08:35:00,2.00987,2.01052,2.00987,2.0101,39288135.0
2008-06-30 08:40:00,2.01009,2.01025,2.00955,2.01014,53884458.0
2008-06-30 08:45:00,2.01016,2.01016,2.00966,2.00992,21950462.0
2008-06-30 08:50:00,2.00985,2.01072,2.00985,2.01041,44196386.0
2008-06-30 08:55:00,2.01026,2.01098,2.00991,2.01082,32956713.0
2008-06-30 09:00:00,2.01081,2.01096,2.00946,2.01007,31084089.0
2008-06-30 09:05:00,2.01005,2.01007,2.0086,2.0086,83910269.0
2008-06-30 09:10:00,2.00867,2.00894,2.00794,2.00794,25246800.0
2008-06-30 09:15:00,2.00795,2.00943,2.00795,2.0089,63402139.0
2008-06-30 09:20:00,2.00911,2.00992,2.00911,2.0097,42296850.0
2008-06-30 09:25:00,2.00967,2.01035,2.00856,2.01015,20077249.0
2008-06-30 09:30:00,2.0101,2.0104,2.00951,2.00967,34094315.0
2008-06-30 09:35:00,2.00964,2.01043,2.00948,2.01011,49617859.0
2008-06-30 09:40:00,2.01002,2.01002,2.00915,2.00964,38330025.0
2008-06-30 09:45:00,2.00939,2.00939,2.00812,2.00863,30207458.0
2008-06-30 09:50:00,2.00865,2.00865,2.00777,2.00861,66070965.0
2008-06-30 09:55:00,2.00854,2.00898,2.00848,2.00848,37286168.0
2008-06-30 10:00:00,2.00877,2.01047,2.00877,2.01047,33848400.0
2008-06-30 10:05:00,2.01041,2.01129,2.01005,2.01081,36876181.0
2008-06-30 10:10:00,2.01081,2.01089,2.00943,2.00986,33759679.0
2008-06-30 10:15:00,2.00987,2.01073,2.0098,2.01048,53621498.0
2008-06-30 10:20:00,2.01047,2.01161,2.01039,2.01161,21553429.0
2008-06-30 10:25:00,2.01172,2.01233,2.01097,2.01233,27728597.0
2008-06-30 10:30:00,2.01228,2.01228,2.01124,2.01204,34168865.0
2008-06-30 10:35:00,2.01218,2.01256,2.01134,2.01164,34715352.0
2008-06-30 10:40:00,2.01173,2.01302,2.01162,2.01302,28611664.0
2008-06-30 10:45:00,2.01317,2.0132,2.0123,2.01237,38078388.0
2008-06-30 10:50:00,2.01243,2.01261,2.01166,2.01181,47910007.0
2008-06-30 10:55:00,2.01172,2.01206,2.01138,2.01185,39928075.0
2008-06-30 11:00:00,2.0116,2.0116,2.01046,2.01055,33020904.0
2008-06-30 11:05:00,2.01068,2.0115,2.01068,2.01144,31650479.0
2008-06-30 11:10:00,2.0113,2.0113,2.01032,2.01041,29241996.0
2008-06-30 11:15:00,2.01043,2.01056,2.00957,2.00957,28131079.0
2008-06-30 11:20:00,2.00949,2.01104,2.0093,2.01099,69934818.0
2008-06-30 11:25:00,2.01116,2.01116,2.01068,2.01106,41319323.0
2008-06-30 11:30:00,2.01114,2.01214,2.01082,2.01214,40504598.0
2008-06-30 11:35:00,2.01219,2.01219,2.01116,2.01141,22785392.0
2008-06-30 11:40:00,2.01118,2.01118,2.01028,2.01049,26596109.0
2008-06-30 11:45:00,2.01008,2.011,2.01008,2.011,37800016.0
2008-06-30 11:50:00,2.01088,2.01091,2.01045,2.01045,29328947.0
2008-06-30 11:55:00,2.01049,2.01108,2.01017,2.01108,69476885.0
2008-06-30 12:00:00,2.01125,2.01195,2.01079,2.01079,49675716.0
2008-06-30 12:05:00,2.01084,2.01084,2.00956,2.01003,27697568.0
2008-06-30 12:10:00,2.00992,2.01136,2.00954,2.01131,63678468.0
2008-06-30 12:15:00,2.0113,2.01152,2.01062,2.01112,90228928.0
2008-06-30 12:20:00,2.01098,2.0112,2.01063,2.01116,28512118.0
2008-06-30 12:25:00,2.01105,2.01105,2.00957,2.0097,46800600.0
2008-06-30 12:30:00,2.00957,2.00982,2.00898,2.00898,50498961.0
2008-06-30 12:35:00,2.00898,2.00936,2.00881,2.00936,53016609.0
2008-06-30 12:40:00,2.00934,2.00934,2.00764,2.00815,27011023.0
2008-06-30 12:45:00,2.00808,2.00904,2.00776,2.00883,75329514.0
2008-06-30 12:50:00,2.00875,2.00875,2.00763,2.00781,41885567.0
2008-06-30 12:55:00,2.00776,2.00855,2.00776,2.00855,30394046.0
2008-06-30 13:00:00,2.0088,2.00917,2.00817,2.0088,82686473.0
2008-06-30 13:05:00,2.00888,2.01027,2.00883,2.01003,45127129.0
2008-06-30 13:10:00,2.01013,2.01109,2.00996,2.01109,30001970.0
2008-06-30 13:15:00,2.01114,2.01403,2.01095,2.01403,56554871.0
2008-06-30 13:20:00,2.01402,2.01465,2.01315,2.01323,53349718.0
2008-06-30 13:25:00,2.01325,2.01398,2.01291,2.01398,65428171.0
2008-06-30 13:30:00,2.01396,2.01396,2.01204,2.01221,65689322.0
2008-06-30 13:35:00,2.0122,2.01253,2.01167,2.01212,25278977.0
2008-06-30 13:40:00,2.01227,2.01251,2.01145,2.01224,56408151.0
2008-06-30 13:45:00,2.01231,2.01243,2.01185,2.01243,40771336.0
2008-06-30 13:50:00,2.01244,2.01323,2.01229,2.01269,37785446.0
2008-06-30 13:55:00,2.01271,2.01289,2.01172,2.01177,86520526.0
2008-06-30 14:00:00,2.01176,2.01187,2.01128,2.0118,45426105.0
2008-06-30 14:05:00,2.01175,2.01175,2.01077,2.01172,68851973.0
2008-06-30 14:10:00,2.01179,2.01225,2.01129,2.01129,37769239.0
2008-06-30 14:15:00,2.01134,2.01219,2.01118,2.01212,43584861.0
2008-06-30 14:20:00,2.01222,2.01352,2.01222,2.01352,71565025.0
2008-06-30 14:25:00,2.01356,2.014,2.01197,2.01215,34537530.0
2008-06-30 14:30:00,2.01229,2.01444,2.01229,2.01431,50464489.0
2008-06-30 14:35:00,2.01446,2.01609,2.01446,2.01609,38289494.0
2008-06-30 14:40:00,2.01603,2.01769,2.01603,2.01769,38354699.0
2008-06-30 14:45:00,2.01775,2.01937,2.01774,2.01935,102993430.0
2008-06-30 14:50:00,2.01945,2.02106,2.01945,2.02106,50749874.0
2008-06-30 14:55:00,2.02098,2.02267,2.02098,2.02257,40504568.0
2008-06-30 15:00:00,2.02257,2.02268,2.02095,2.02095,34100993.0
2008-06-30 15:05:00,2.02068,2.02081,2.01971,2.02081,32468527.0
2008-06-30 15:10:00,2.02076,2.02259,2.02076,2.02223,38270465.0
2008-06-30 15:15:00,2.02227,2.02261,2.02205,2.02205,44054720.0
2008-06-30 15:20:00,2.02213,2.0223,2.02066,2.02204,32936430.0
2008-06-30 15:25:00,2.02207,2.02259,2.02194,2.0222,37529321.0
2008-06-30 15:30:00,2.02216,2.02216,2.02073,2.02108,40205741.0
2008-06-30 15:35:00,2.02101,2.02143,2.02071,2.02071,43231525.0
2008-06-30 15:40:00,2.02069,2.02069,2.01893,2.01898,54548383.0
2008-06-30 15:45:00,2.01893,2.01948,2.01853,2.01948,29763975.0
2008-06-30 15:50:00,2.01964,2.02036,2.01877,2.02017,21073042.0
2008-06-30 15:55:00,2.02022,2.02022,2.01911,2.01989,38228210.0
2008-06-30 16:00:00,2.02004,2.02076,2.01967,2.01967,60507418.0
2008-06-30 16:05:00,2.01993,2.02002,2.01914,2.01924,25148686.0
2008-06-30 16:10:00,2.0194,2.01984,2.01847,2.01853,30162952.0
2008-06-30 16:15:00,2.01858,2.0193,2.01858,2.01905,37131610.0
2008-06-30 16:20:00,2.01902,2.01902,2.01615,2.01615,45513660.0
2008-06-30 16:25:00,2.01619,2.01664,2.0157,2.01628,35747412.0
2008-06-30 16:30:00,2.01618,2.0162,2.01376,2.01424,64053476.0
2008-06-30 16:35:00,2.01429,2.01507,2.0141,2.01497,49461767.0
2008-06-30 16:40:00,2.01499,2.01605,2.01458,2.01521,49529818.0
2008-06-30 16:45:00,2.01518,2.01584,2.01419,2.01419,41370334.0
2008-06-30 16:50:00,2.01422,2.01495,2.01329,2.0134,29438431.0
2008-06-30 16:55:00,2.01344,2.01623,2.01341,2.01623,29387748.0
2008-06-30 17:00:00,2.01626,2.01777,2.01626,2.01774,26919807.0
2008-06-30 17:05:00,2.0178,2.01952,2.01725,2.01952,28296925.0
2008-06-30 17:10:00,2.01953,2.02112,2.01953,2.02112,32044994.0
2008-06-30 17:15:00,2.02119,2.02585,2.02119,2.02585,214432982.0
2008-06-30 17:20:00,2.02584,2.026,2.02536,2.02554,61408941.0
2008-06-30 17:25:00,2.0255,2.02751,2.02533,2.02751,52475391.0
2008-06-30 17:30:00,2.02749,2.02916,2.02749,2.02916,45040916.0
2008-06-30 17:35:00,2.02921,2.02979,2.02739,2.02762,66432969.0
2008-06-30 17:40:00,2.02759,2.02814,2.02725,2.02807,32459387.0
2008-06-30 17:45:00,2.02822,2.02864,2.02707,2.02729,42791705.0
2008-06-30 17:50:00,2.02727,2.02799,2.02708,2.02799,24803213.0
2008-06-30 17:55:00,2.02783,2.02783,2.0267,2.02712,73842667.0
2008-06-30 18:00:00,2.02687,2.0269,2.02586,2.02658,31165633.0
2008-06-30 18:05:00,2.02653,2.02708,2.02646,2.02664,60337976.0
2008-06-30 18:10:00,2.02676,2.02709,2.026,2.026,47232520.0
2008-06-30 18:15:00,2.02601,2.02608,2.02486,2.02503,36959650.0
2008-06-30 18:20:00,2.02491,2.02505,2.02444,2.02503,12799075.0
2008-06-30 18:25:00,2.02496,2.02545,2.02487,2.02539,55051741.0
2008-06-30 18:30:00,2.02529,2.02531,2.02461,2.02465,39932540.0
2008-06-30 18:35:00,2.0247,2.02508,2.0246,2.02472,57156985.0
2008-06-30 18:40:00,2.02465,2.02572,2.02456,2.02572,63940586.0
2008-06-30 18:45:00,2.02584,2.02648,2.02583,2.02638,28809125.0
2008-06-30 18:50:00,2.02645,2.02688,2.02612,2.02624,27540887.0
2008-06-30 18:55:00,2.02627,2.02643,2.02448,2.02601,32806519.0
2008-06-30 19:00:00,2.0262,2.02691,2.02614,2.02634,44433202.0
2008-06-30 19:05:00,2.02604,2.02611,2.02532,2.02587,44743733.0
2008-06-30 19:10:00,2.02595,2.02624,2.02557,2.02608,56700626.0
2008-06-30 19:15:00,2.02615,2.02729,2.02604,2.02719,18815907.0
2008-06-30 19:20:00,2.02726,2.02726,2.02638,2.02638,34365285.0
2008-06-30 19:25:00,2.02655,2.02721,2.02655,2.027,35662427.0
2008-06-30 19:30:00,2.027,2.02749,2.02649,2.02745,47705362.0
2008-06-30 19:35:00,2.02747,2.02921,2.02725,2.02902,27455592.0
2008-06-30 19:40:00,2.02889,2.02889,2.02796,2.02805,42020980.0
2008-06-30 19:45:00,2.0282,2.0289,2.0282,2.02855,16083740.0
2008-06-30 19:50:00,2.02846,2.0295,2.02805,2.0295,32872609.0
2008-06-30 19:55:00,2.02954,2.02967,2.0288,2.0288,19729194.0
2008-06-30 20:00:00,2.02875,2.02879,2.02766,2.02793,33639750.0
2008-06-30 20:05:00,2.02806,2.02909,2.0277,2.02882,35585359.0
2008-06-30 20:10:00,2.02877,2.02877,2.0276,2.02765,28261606.0
2008-06-30 20:15:00,2.02747,2.02795,2.02729,2.02748,45046157.0
2008-06-30 20:20:00,2.02746,2.02746,2.02685,2.02699,19805554.0
2008-06-30 20:25:00,2.02695,2.02746,2.02653,2.02746,28444980.0
2008-06-30 20:30:00,2.02777,2.02806,2.02711,2.0279,45225310.0
2008-06-30 20:35:00,2.02802,2.02907,2.02802,2.02837,32968119.0
2008-06-30 20:40:00,2.02844,2.02844,2.02739,2.02776,42491012.0
2008-06-30 20:45:00,2.02793,2.02868,2.02783,2.02865,114504854.0
2008-06-30 20:50:00,2.02872,2.02987,2.02869,2.02932,72424173.0
2008-06-30 20:55:00,2.02926,2.02929,2.02812,2.02812,36810800.0
2008-06-30 21:00:00,2.02796,2.02796,2.02665,2.02665,32336067.0
2008-06-30 21:05:00,2.02643,2.02671,2.02569,2.02636,36195186.0
2008-06-30 21:10:00,2.02634,2.02641,2.02556,2.02568,35644435.0
2008-06-30 21:15:00,2.02599,2.02837,2.02599,2.02821,26313063.0
2008-06-30 21:20:00,2.02815,2.02817,2.02732,2.02797,43793508.0
2008-06-30 21:25:00,2.02794,2.02832,2.02758,2.02826,56605888.0
2008-06-30 21:30:00,2.02832,2.02851,2.02805,2.02819,62416450.0
2008-06-30 21:35:00,2.02822,2.02885,2.02822,2.0285,28097165.0
2008-06-30 21:40:00,2.02856,2.02994,2.02852,2.02961,24107155.0
2008-06-30 21:45:00,2.02953,2.03,2.02916,2.02983,99046068.0
2008-06-30 21:50:00,2.02967,2.03083,2.02951,2.03083,28653753.0
2008-06-30 21:55:00,2.03087,2.03159,2.03052,2.03112,72331221.0
2008-06-30 22:00:00,2.03105,2.03142,2.03029,2.03097,9745838.0
2008-06-30 22:05:00,2.03089,2.03216,2.03039,2.03204,52614203.0
2008-06-30 22:10:00,2.03219,2.03328,2.03219,2.03328,61068196.0
2008-06-30 22:15:00,2.03336,2.03378,2.03243,2.03243,29991229.0
2008-06-30 22:20:00,2.03244,2.03307,2.03218,2.03305,62814187.0
2008-06-30 22:25:00,2.03312,2.03433,2.03298,2.03394,49486691.0
2008-06-30 22:30:00,2.03388,2.03388,2.03313,2.03313,41056652.0
2008-06-30 22:35:00,2.03321,2.03408,2.03321,2.03404,25318003.0
2008-06-30 22:40:00,2.03407,2.03437,2.03368,2.03437,42025633.0
2008-06-30 22:45:00,2.03435,2.03438,2.03342,2.03364,30780053.0
2008-06-30 22:50:00,2.03365,2.03431,2.03346,2.03412,35694672.0
2008-06-30 22:55:00,2.03426,2.03447,2.03368,2.03431,43335508.0
2008-06-30 23:00:00,2.03403,2.03403,2.03229,2.03301,47192909.0
2008-06-30 23:05:00,2.03326,2.03353,2.03195,2.03261,14492685.0
2008-06-30 23:10:00,2.0326,2.03429,2.03241,2.034,42218115.0
2008-06-30 23:15:00,2.03399,2.03457,2.03374,2.03452,30141100.0
2008-06-30 23:20:00,2.03451,2.03451,2.03414,2.03414,28395303.0
2008-06-30 23:25:00,2.03414,2.03429,2.03382,2.0339,31295799.0
2008-06-30 23:30:00,2.03342,2.03374,2.03322,2.0334,34664182.0
2008-06-30 23:35:00,2.03349,2.03403,2.03349,2.03358,30699446.0
2008-06-30 23:40:00,2.03348,2.0335,2.0328,2.03349,35165849.0
2008-06-30 23:45:00,2.03342,2.03348,2.03267,2.03267,30470646.0
2008-06-30 23:50:00,2.03256,2.03434,2.03256,2.0338,65289899.0
2008-06-30 23:55:00,2.03386,2.0344,2.03371,2.03385,16497870.0
2008-07-01 00:00:00,2.03377,2.03377,2.03223,2.03336,36725410.0
2008-07-01 00:05:00,2.03348,2.03364,2.03124,2.03212,37986568.0
2008-07-01 00:10:00,2.03201,2.03201,2.03144,2.03174,38793080.0
2008-07-01 00:15:00,2.0318,2.03194,2.03134,2.03139,43699905.0
2008-07-01 00:20:00,2.0315,2.03189,2.03089,2.0317,34369620.0
2008-07-01 00:25:00,2.03154,2.03154,2.0308,2.0308,40976364.0
2008-07-01 00:30:00,2.03069,2.0312,2.03006,2.03041,30874018.0
2008-07-01 00:35:00,2.03015,2.03025,2.02968,2.02971,42742017.0
2008-07-01 00:40:00,2.02973,2.0306,2.02913,2.03004,38343571.0
2008-07-01 00:45:00,2.03,2.03101,2.02989,2.03101,44170056.0
2008-07-01 00:50:00,2.03113,2.03146,2.03055,2.03107,31558304.0
2008-07-01 00:55:00,2.03105,2.03139,2.03098,2.03104,37420612.0
2008-07-01 01:00:00,2.03104,2.03109,2.0305,2.03083,22811580.0
2008-07-01 01:05:00,2.03065,2.03086,2.0303,2.03078,23780969.0
2008-07-01 01:10:00,2.03079,2.03082,2.03005,2.03069,58906764.0
2008-07-01 01:15:00,2.03069,2.03072,2.03008,2.03069,27767595.0
2008-07-01 01:20:00,2.03077,2.03092,2.03036,2.03051,28527743.0
2008-07-01 01:25:00,2.03063,2.03087,2.03047,2.03049,24225287.0
2008-07-01 01:30:00,2.03052,2.0309,2.03007,2.03073,42381915.0
2008-07-01 01:35:00,2.03057,2.031,2.03029,2.03071,38184031.0
2008-07-01 01:40:00,2.03074,2.03079,2.03034,2.03079,26810211.0
2008-07-01 01:45:00,2.03081,2.0318,2.03058,2.03161,23891514.0
2008-07-01 01:50:00,2.03169,2.03245,2.03083,2.03245,24436621.0
2008-07-01 01:55:00,2.03258,2.03335,2.03227,2.03262,39405834.0
2008-07-01 02:00:00,2.03255,2.03294,2.03221,2.03292,39521096.0
2008-07-01 02:05:00,2.03285,2.03285,2.03102,2.03219,25221751.0
2008-07-01 02:10:00,2.03211,2.03211,2.03122,2.0313,23331801.0
2008-07-01 02:15:00,2.03126,2.03126,2.03028,2.03044,38195473.0
2008-07-01 02:20:00,2.03045,2.03072,2.03024,2.03046,37379901.0
2008-07-01 02:25:00,2.03043,2.03064,2.03007,2.03045,43182308.0
2008-07-01 02:30:00,2.03037,2.03037,2.02992,2.02996,24649616.0
2008-07-01 02:35:00,2.02994,2.03029,2.02936,2.0298,29557489.0
2008-07-01 02:40:00,2.02981,2.02998,2.02909,2.02909,27949769.0
2008-07-01 02:45:00,2.02901,2.02938,2.02872,2.02925,46045289.0
2008-07-01 02:50:00,2.02938,2.03096,2.02938,2.0307,26029196.0
2008-07-01 02:55:00,2.03068,2.03068,2.02934,2.02979,25864508.0
2008-07-01 03:00:00,2.02987,2.03006,2.02961,2.0298,36745942.0
2008-07-01 03:05:00,2.02985,2.03,2.02933,2.02956,31585419.0
2008-07-01 03:10:00,2.02951,2.02977,2.02937,2.02938,40255843.0
2008-07-01 03:15:00,2.0294,2.0294,2.0286,2.02866,37320383.0
2008-07-01 03:20:00,2.0286,2.0287,2.02809,2.0286,41577048.0
2008-07-01 03:25:00,2.02867,2.02867,2.02798,2.02857,26898474.0
2008-07-01 03:30:00,2.02863,2.02874,2.02827,2.0285,40320304.0
2008-07-01 03:35:00,2.02846,2.02895,2.02789,2.0287,34706722.0
2008-07-01 03:40:00,2.02862,2.02901,2.02853,2.02899,42267517.0
2008-07-01 03:45:00,2.02904,2.02943,2.02892,2.02899,40918791.0
2008-07-01 03:50:00,2.02894,2.02979,2.02894,2.02979,29862087.0
2008-07-01 03:55:00,2.02994,2.02994,2.02875,2.02913,36055396.0
2008-07-01 04:00:00,2.02912,2.02939,2.02883,2.02896,25707807.0
2008-07-01 04:05:00,2.02892,2.02904,2.02871,2.02894,64013564.0
2008-07-01 04:10:00,2.02906,2.02967,2.02884,2.02927,27414757.0
2008-07-01 04:15:00,2.02922,2.02922,2.02841,2.02862,27164921.0
2008-07-01 04:20:00,2.02867,2.02892,2.02822,2.02872,30748321.0
2008-07-01 04:25:00,2.02865,2.03,2.02865,2.02964,35344437.0
2008-07-01 04:30:00,2.03018,2.03024,2.02976,2.03004,30142202.0
2008-07-01 04:35:00,2.03007,2.03023,2.02986,2.03016,26486772.0
2008-07-01 04:40:00,2.03019,2.03036,2.0298,2.0298,31132307.0
2008-07-01 04:45:00,2.02965,2.03016,2.02965,2.02977,42796999.0
2008-07-01 04:50:00,2.02982,2.03007,2.02855,2.03007,15093228.0
2008-07-01 04:55:00,2.02997,2.03016,2.02944,2.02958,46961942.0
2008-07-01 05:00:00,2.02967,2.03042,2.02958,2.03033,42115662.0
2008-07-01 05:05:00,2.03029,2.03045,2.0297,2.03024,36066109.0
2008-07-01 05:10:00,2.03033,2.03082,2.0287,2.0287,32043892.0
2008-07-01 05:15:00,2.02872,2.02872,2.02763,2.02763,44248914.0
2008-07-01 05:20:00,2.02771,2.02771,2.02677,2.02709,25982231.0
2008-07-01 05:25:00,2.02706,2.02781,2.02706,2.02781,40823554.0
2008-07-01 05:30:00,2.02804,2.02833,2.02779,2.02815,35811327.0
2008-07-01 05:35:00,2.02805,2.02822,2.02756,2.02797,60910195.0
2008-07-01 05:40:00,2.02792,2.02792,2.02722,2.02767,30512651.0
2008-07-01 05:45:00,2.02767,2.02775,2.02731,2.02759,62096726.0
2008-07-01 05:50:00,2.02755,2.02808,2.02754,2.02803,48089594.0
2008-07-01 05:55:00,2.02812,2.02891,2.02799,2.02887,5475895.0
2008-07-01 06:00:00,2.02898,2.02907,2.02756,2.02777,75583856.0
2008-07-01 06:05:00,2.02777,2.02824,2.02774,2.02805,27914817.0
2008-07-01 06:10:00,2.02819,2.02847,2.02806,2.02834,96622165.0
2008-07-01 06:15:00,2.02833,2.02869,2.02817,2.02829,19907756.0
2008-07-01 06:20:00,2.02837,2.02855,2.02795,2.02854,27694599.0
2008-07-01 06:25:00,2.0285,2.02899,2.02844,2.02897,62902918.0
2008-07-01 06:30:00,2.02885,2.03022,2.02873,2.03006,57885194.0
2008-07-01 06:35:00,2.02994,2.0301,2.02935,2.02953,41843451.0
2008-07-01 06:40:00,2.02952,2.02961,2.02894,2.0292,26371266.0
2008-07-01 06:45:00,2.02904,2.02904,2.02846,2.02858,34263745.0
2008-07-01 06:50:00,2.02861,2.02877,2.02847,2.02848,36432381.0
2008-07-01 06:55:00,2.02856,2.02871,2.02806,2.02815,33364570.0
2008-07-01 07:00:00,2.02809,2.02876,2.02805,2.02828,37099512.0
2008-07-01 07:05:00,2.02828,2.02854,2.02761,2.02782,71933299.0
2008-07-01 07:10:00,2.02789,2.02818,2.02762,2.02792,119596055.0
2008-07-01 07:15:00,2.02772,2.02804,2.02687,2.02804,42903735.0
2008-07-01 07:20:00,2.02799,2.02809,2.02761,2.02765,32123662.0
2008-07-01 07:25:00,2.0278,2.02893,2.02776,2.0289,43889624.0
2008-07-01 07:30:00,2.02895,2.02934,2.02846,2.02863,29056630.0
2008-07-01 07:35:00,2.0286,2.02881,2.02788,2.02794,20105339.0
2008-07-01 07:40:00,2.02801,2.02861,2.02791,2.0282,46625398.0
2008-07-01 07:45:00,2.02833,2.03002,2.02824,2.02929,27278069.0
2008-07-01 07:50:00,2.02933,2.02953,2.02847,2.02892,37042494.0
2008-07-01 07:55:00,2.02893,2.02919,2.02825,2.02917,33153376.0
2008-07-01 08:00:00,2.0293,2.03065,2.0293,2.03065,19082586.0
2008-07-01 08:05:00,2.03071,2.03147,2.03022,2.03122,33002886.0
2008-07-01 08:10:00,2.03114,2.03134,2.03076,2.0308,15968047.0
2008-07-01 08:15:00,2.03062,2.03062,2.03006,2.03008,43073356.0
2008-07-01 08:20:00,2.03004,2.03083,2.02978,2.03004,26439538.0
2008-07-01 08:25:00,2.02997,2.03067,2.02962,2.03041,47726753.0
2008-07-01 08:30:00,2.0304,2.03054,2.03003,2.03022,36014855.0
2008-07-01 08:35:00,2.03026,2.03084,2.03026,2.03084,34947033.0
2008-07-01 08:40:00,2.03073,2.03098,2.03045,2.03065,18359042.0
2008-07-01 08:45:00,2.0307,2.03183,2.03043,2.03153,54493047.0
2008-07-01 08:50:00,2.03159,2.03272,2.03149,2.03264,43033766.0
2008-07-01 08:55:00,2.03292,2.03428,2.03292,2.03303,44326655.0
2008-07-01 09:00:00,2.03292,2.03464,2.03217,2.03464,32606895.0
2008-07-01 09:05:00,2.03456,2.03456,2.03357,2.03374,26708442.0
2008-07-01 09:10:00,2.03383,2.0355,2.03383,2.03522,27984959.0
2008-07-01 09:15:00,2.0353,2.03578,2.03492,2.03516,64394090.0
2008-07-01 09:20:00,2.03521,2.03568,2.03481,2.03568,57302107.0
2008-07-01 09:25:00,2.03581,2.03609,2.03505,2.03554,40473422.0
2008-07-01 09:30:00,2.0357,2.03613,2.0357,2.03593,52628892.0
2008-07-01 09:35:00,2.03611,2.03624,2.03502,2.03509,13307853.0
2008-07-01 09:40:00,2.03515,2.03515,2.03435,2.03444,36577216.0
2008-07-01 09:45:00,2.03438,2.03522,2.03381,2.03497,48130185.0
2008-07-01 09:50:00,2.0349,2.03515,2.03453,2.03476,61604468.0
2008-07-01 09:55:00,2.03491,2.03528,2.0346,2.0346,31504885.0
2008-07-01 10:00:00,2.03477,2.03477,2.03337,2.03337,77470722.0
2008-07-01 10:05:00,2.03318,2.03357,2.03279,2.0333,24129418.0
2008-07-01 10:10:00,2.03308,2.03363,2.03214,2.03219,42998546.0
2008-07-01 10:15:00,2.0323,2.03284,2.03199,2.03208,32619384.0
2008-07-01 10:20:00,2.0322,2.03237,2.03114,2.03183,66929641.0
2008-07-01 10:25:00,2.03181,2.03219,2.03138,2.03155,45967271.0
2008-07-01 10:30:00,2.03156,2.03156,2.03034,2.03138,51748141.0
2008-07-01 10:35:00,2.03134,2.03134,2.02991,2.03118,64033736.0
2008-07-01 10:40:00,2.03133,2.03229,2.03106,2.03229,217041804.0
2008-07-01 10:45:00,2.03244,2.03267,2.03112,2.03126,32473572.0
2008-07-01 10:50:00,2.03141,2.03209,2.03056,2.03161,28291568.0
2008-07-01 10:55:00,2.03156,2.0327,2.03156,2.03269,26013865.0
2008-07-01 11:00:00,2.0327,2.0327,2.03146,2.03165,29084033.0
2008-07-01 11:05:00,2.0316,2.0316,2.02959,2.02991,29999335.0
2008-07-01 11:10:00,2.02992,2.03028,2.02982,2.03015,42759701.0
2008-07-01 11:15:00,2.03033,2.03167,2.03021,2.03167,51608058.0
2008-07-01 11:20:00,2.03164,2.03229,2.03164,2.03177,48906532.0
2008-07-01 11:25:00,2.03176,2.03195,2.03024,2.03024,63053333.0
2008-07-01 11:30:00,2.03023,2.03069,2.02977,2.03048,34783338.0
2008-07-01 11:35:00,2.03022,2.0306,2.03001,2.03023,47700751.0
2008-07-01 11:40:00,2.03017,2.03068,2.02967,2.03047,36771374.0
2008-07-01 11:45:00,2.03044,2.03102,2.03017,2.03056,30933403.0
2008-07-01 11:50:00,2.03048,2.03112,2.03036,2.03058,26092420.0
2008-07-01 11:55:00,2.03043,2.03097,2.0304,2.0308,59770107.0
2008-07-01 12:00:00,2.0308,2.0308,2.02873,2.02894,39310677.0
2008-07-01 12:05:00,2.02879,2.03003,2.02871,2.03003,20983188.0
2008-07-01 12:10:00,2.0301,2.031,2.03005,2.03025,30046572.0
2008-07-01 12:15:00,2.03025,2.03026,2.02935,2.02978,55541039.0
2008-07-01 12:20:00,2.02974,2.03013,2.02921,2.0297,43454622.0
2008-07-01 12:25:00,2.02992,2.03068,2.02974,2.03026,38531838.0
2008-07-01 12:30:00,2.03015,2.0308,2.03013,2.0306,36883297.0
2008-07-01 12:35:00,2.03047,2.03047,2.02882,2.0299,33366060.0
2008-07-01 12:40:00,2.02991,2.03032,2.02951,2.02985,42825297.0
2008-07-01 12:45:00,2.02997,2.03014,2.02873,2.02885,39009413.0
2008-07-01 12:50:00,2.02902,2.0294,2.02827,2.02888,33385250.0
2008-07-01 12:55:00,2.02892,2.03007,2.02889,2.02932,35210853.0
2008-07-01 13:00:00,2.02927,2.02927,2.02819,2.02827,40555108.0
2008-07-01 13:05:00,2.02843,2.02852,2.02743,2.02748,52154111.0
2008-07-01 13:10:00,2.02743,2.02751,2.02672,2.02672,101063220.0
2008-07-01 13:15:00,2.02652,2.02652,2.0255,2.0255,38604120.0
2008-07-01 13:20:00,2.02565,2.02685,2.02565,2.02677,40108874.0
2008-07-01 13:25:00,2.02668,2.02776,2.02648,2.0276,50664312.0
2008-07-01 13:30:00,2.02762,2.02914,2.02746,2.02914,34981307.0
2008-07-01 13:35:00,2.02917,2.03067,2.02915,2.03034,73029162.0
2008-07-01 13:40:00,2.03032,2.03171,2.03028,2.03171,43185642.0
2008-07-01 13:45:00,2.03183,2.03211,2.03124,2.03143,37784221.0
2008-07-01 13:50:00,2.03122,2.03196,2.03094,2.03189,69635999.0
2008-07-01 13:55:00,2.03195,2.03278,2.03195,2.03255,45058900.0
2008-07-01 14:00:00,2.03241,2.03241,2.03099,2.03144,85041227.0
2008-07-01 14:05:00,2.03147,2.03147,2.03077,2.03088,37297865.0
2008-07-01 14:10:00,2.03097,2.03138,2.03053,2.03053,40909967.0
2008-07-01 14:15:00,2.03025,2.03025,2.02925,2.02925,54774930.0
2008-07-01 14:20:00,2.02905,2.03028,2.02892,2.03018,23879961.0
2008-07-01 14:25:00,2.03022,2.03036,2.02946,2.02974,63815505.0
2008-07-01 14:30:00,2.02964,2.02964,2.02836,2.02944,65370635.0
2008-07-01 14:35:00,2.02937,2.02937,2.02861,2.02897,52323150.0
2008-07-01 14:40:00,2.02901,2.02959,2.02899,2.02915,56686382.0
2008-07-01 14:45:00,2.02918,2.03049,2.02916,2.03049,30897737.0
2008-07-01 14:50:00,2.03038,2.0305,2.02995,2.0303,42391668.0
2008-07-01 14:55:00,2.03028,2.03164,2.03023,2.03143,86514855.0
2008-07-01 15:00:00,2.03153,2.03183,2.03118,2.03149,30502420.0
2008-07-01 15:05:00,2.03145,2.03265,2.03134,2.03257,43244789.0
2008-07-01 15:10:00,2.03251,2.03251,2.03116,2.03217,72572854.0
2008-07-01 15:15:00,2.03224,2.03224,2.03177,2.03184,27867049.0
2008-07-01 15:20:00,2.03158,2.03158,2.03044,2.03074,53877377.0
2008-07-01 15:25:00,2.03073,2.03098,2.03036,2.0306,53022627.0
2008-07-01 15:30:00,2.0307,2.0307,2.03006,2.03033,48034159.0
2008-07-01 15:35:00,2.03033,2.03161,2.03033,2.03088,29431695.0
2008-07-01 15:40:00,2.03092,2.03123,2.03022,2.03084,89315948.0
2008-07-01 15:45:00,2.0308,2.03173,2.03063,2.0316,60643981.0
2008-07-01 15:50:00,2.03153,2.03213,2.03124,2.03213,28355307.0
2008-07-01 15:55:00,2.03216,2.03364,2.03211,2.03357,52990580.0
2008-07-01 16:00:00,2.03335,2.03335,2.03069,2.03079,67968514.0
2008-07-01 16:05:00,2.03081,2.03182,2.03081,2.03123,28997108.0
2008-07-01 16:10:00,2.03146,2.03212,2.03082,2.03182,38592471.0
2008-07-01 16:15:00,2.03211,2.03267,2.03187,2.03267,25419314.0
2008-07-01 16:20:00,2.03286,2.03424,2.0328,2.03424,23759579.0
2008-07-01 16:25:00,2.03403,2.03403,2.03333,2.0335,41063002.0
2008-07-01 16:30:00,2.03342,2.03468,2.03342,2.03466,42072461.0
2008-07-01 16:35:00,2.03445,2.03516,2.03445,2.03461,67928467.0
2008-07-01 16:40:00,2.03457,2.03477,2.03432,2.03444,28096350.0
2008-07-01 16:45:00,2.03442,2.03534,2.03434,2.0345,29855337.0
2008-07-01 16:50:00,2.03432,2.03634,2.03394,2.03603,31823100.0
2008-07-01 16:55:00,2.03603,2.0361,2.03482,2.03536,32581955.0
2008-07-01 17:00:00,2.03559,2.03615,2.03431,2.03491,39293573.0
2008-07-01 17:05:00,2.03497,2.03505,2.03341,2.03358,46226784.0
2008-07-01 17:10:00,2.0335,2.03434,2.03323,2.03426,36649416.0
2008-07-01 17:15:00,2.03423,2.03542,2.03377,2.03542,28967362.0
2008-07-01 17:20:00,2.03541,2.03782,2.03541,2.03757,33694525.0
2008-07-01 17:25:00,2.03744,2.03744,2.03569,2.03607,34560128.0
2008-07-01 17:30:00,2.03629,2.03664,2.03567,2.03664,28436318.0
2008-07-01 17:35:00,2.03661,2.03782,2.03661,2.03782,22578385.0
2008-07-01 17:40:00,2.03788,2.03832,2.03715,2.03756,53940487.0
2008-07-01 17:45:00,2.03753,2.03861,2.03703,2.0385,32865970.0
2008-07-01 17:50:00,2.03851,2.03857,2.03777,2.03788,37508788.0
2008-07-01 17:55:00,2.03783,2.03783,2.0364,2.03653,34053663.0
2008-07-01 18:00:00,2.03624,2.03651,2.03571,2.03619,36572978.0
2008-07-01 18:05:00,2.03648,2.03663,2.0353,2.03578,64431021.0
2008-07-01 18:10:00,2.03579,2.03643,2.03537,2.03643,30865629.0
2008-07-01 18:15:00,2.03652,2.0379,2.03634,2.0379,40886513.0
2008-07-01 18:20:00,2.03791,2.03858,2.03791,2.03812,50834202.0
2008-07-01 18:25:00,2.03809,2.03809,2.037,2.03756,33265652.0
2008-07-01 18:30:00,2.03761,2.03837,2.03661,2.03755,19683377.0
2008-07-01 18:35:00,2.03759,2.03797,2.03759,2.03797,41691165.0
2008-07-01 18:40:00,2.03806,2.03842,2.03716,2.03745,65523297.0
2008-07-01 18:45:00,2.03745,2.03773,2.03704,2.03768,24078837.0
2008-07-01 18:50:00,2.03768,2.03865,2.03751,2.03865,85872393.0
2008-07-01 18:55:00,2.03872,2.03902,2.03821,2.03902,31999275.0
2008-07-01 19:00:00,2.03921,2.04017,2.03921,2.03986,32798535.0
2008-07-01 19:05:00,2.0398,2.0398,2.03927,2.03963,44804912.0
2008-07-01 19:10:00,2.03964,2.03971,2.03917,2.03949,22338078.0
2008-07-01 19:15:00,2.03948,2.03981,2.03936,2.03946,51687036.0
2008-07-01 19:20:00,2.0393,2.03949,2.0388,2.03895,38095233.0
2008-07-01 19:25:00,2.03895,2.03911,2.03829,2.03901,30192441.0
2008-07-01 19:30:00,2.03898,2.03898,2.03831,2.03833,31390525.0
2008-07-01 19:35:00,2.03825,2.03831,2.03769,2.03791,38510481.0
2008-07-01 19:40:00,2.03798,2.0382,2.03767,2.0382,40034163.0
2008-07-01 19:45:00,2.0382,2.03876,2.03749,2.03749,55425669.0
2008-07-01 19:50:00,2.03746,2.03746,2.03604,2.03623,38284727.0
2008-07-01 19:55:00,2.03626,2.03637,2.03555,2.03558,40237057.0
2008-07-01 20:00:00,2.03554,2.03557,2.03498,2.03556,28709918.0
2008-07-01 20:05:00,2.03554,2.03597,2.03517,2.03594,29916494.0
2008-07-01 20:10:00,2.03459,2.03619,2.03459,2.03602,39569171.0
2008-07-01 20:15:00,2.03611,2.03634,2.03571,2.0358,36854581.0
2008-07-01 20:20:00,2.0358,2.03707,2.03565,2.03705,23403672.0
2008-07-01 20:25:00,2.03694,2.03694,2.0359,2.03591,21416398.0
2008-07-01 20:30:00,2.03612,2.03662,2.03602,2.03646,31531844.0
2008-07-01 20:35:00,2.0363,2.0363,2.03525,2.03573,30352288.0
2008-07-01 20:40:00,2.03574,2.03619,2.03535,2.03585,26488850.0
2008-07-01 20:45:00,2.03588,2.03629,2.03564,2.03621,44283511.0
2008-07-01 20:50:00,2.03629,2.03826,2.03629,2.03826,47990329.0
2008-07-01 20:55:00,2.03836,2.03971,2.03829,2.03971,63083855.0
2008-07-01 21:00:00,2.03964,2.03964,2.03798,2.03845,38863015.0
2008-07-01 21:05:00,2.03837,2.03851,2.03819,2.03851,29895345.0
2008-07-01 21:10:00,2.03841,2.03863,2.03803,2.03849,69105522.0
2008-07-01 21:15:00,2.03846,2.03857,2.03815,2.03854,31597692.0
2008-07-01 21:20:00,2.03856,2.0386,2.03813,2.0384,64656582.0
2008-07-01 21:25:00,2.03828,2.03915,2.03823,2.03896,50634981.0
2008-07-01 21:30:00,2.03902,2.03981,2.03887,2.03922,40689099.0
2008-07-01 21:35:00,2.03911,2.03911,2.03827,2.03878,41284861.0
2008-07-01 21:40:00,2.03899,2.03927,2.03729,2.039,37154858.0
2008-07-01 21:45:00,2.03899,2.03899,2.03837,2.03845,35073931.0
2008-07-01 21:50:00,2.03863,2.03905,2.03841,2.03905,27274179.0
2008-07-01 21:55:00,2.0391,2.03994,2.03884,2.03884,27952045.0
2008-07-01 22:00:00,2.03869,2.0387,2.03756,2.03768,50010599.0
2008-07-01 22:05:00,2.03768,2.03837,2.03698,2.03837,80975199.0
2008-07-01 22:10:00,2.03847,2.0387,2.03843,2.03865,32138039.0
2008-07-01 22:15:00,2.03868,2.03886,2.03809,2.03833,58388026.0
2008-07-01 22:20:00,2.03826,2.03927,2.03819,2.0388,102635547.0
2008-07-01 22:25:00,2.03872,2.04019,2.03851,2.04008,38290493.0
2008-07-01 22:30:00,2.04013,2.04013,2.03896,2.03896,33423480.0
2008-07-01 22:35:00,2.03909,2.03935,2.03864,2.0389,37757318.0
2008-07-01 22:40:00,2.03906,2.03935,2.03828,2.03847,38407953.0
2008-07-01 22:45:00,2.03844,2.03885,2.03832,2.03885,35656610.0
2008-07-01 22:50:00,2.03874,2.03881,2.03825,2.03835,53362604.0
2008-07-01 22:55:00,2.03833,2.03834,2.03792,2.03808,71250928.0
2008-07-01 23:00:00,2.03809,2.03809,2.03751,2.03768,37948651.0
2008-07-01 23:05:00,2.03778,2.03812,2.03752,2.03752,21674850.0
2008-07-01 23:10:00,2.03754,2.03826,2.03753,2.03826,24824092.0
2008-07-01 23:15:00,2.03825,2.03831,2.03783,2.03818,37424689.0
2008-07-01 23:20:00,2.03806,2.03846,2.03778,2.03827,47658735.0
2008-07-01 23:25:00,2.03824,2.03894,2.03806,2.03878,45085689.0
2008-07-01 23:30:00,2.0387,2.03893,2.03824,2.03824,32072710.0
2008-07-01 23:35:00,2.0381,2.0381,2.03774,2.03779,33429875.0
2008-07-01 23:40:00,2.03797,2.03868,2.03784,2.03851,25957903.0
2008-07-01 23:45:00,2.03851,2.03864,2.038,2.038,37014852.0
2008-07-01 23:50:00,2.03782,2.03825,2.03754,2.03777,23672389.0
2008-07-01 23:55:00,2.03774,2.03774,2.03665,2.03678,26019948.0
2008-07-02 00:00:00,2.03682,2.03765,2.03682,2.03746,39025037.0
2008-07-02 00:05:00,2.03754,2.03754,2.03694,2.03741,26836406.0
2008-07-02 00:10:00,2.0374,2.03771,2.03716,2.03768,43447542.0
2008-07-02 00:15:00,2.03783,2.03853,2.03782,2.03822,36036213.0
2008-07-02 00:20:00,2.03811,2.03886,2.03739,2.03797,39229380.0
2008-07-02 00:25:00,2.03815,2.03881,2.03795,2.03837,22389797.0
2008-07-02 00:30:00,2.03825,2.03846,2.03808,2.03845,30412137.0
2008-07-02 00:35:00,2.03843,2.03889,2.03805,2.03857,35767811.0
2008-07-02 00:40:00,2.03865,2.0388,2.03728,2.03728,42427370.0
2008-07-02 00:45:00,2.03725,2.03759,2.03677,2.03759,31542872.0
2008-07-02 00:50:00,2.03757,2.03879,2.03757,2.03879,31390025.0
2008-07-02 00:55:00,2.03877,2.03924,2.03862,2.03873,80547606.0
2008-07-02 01:00:00,2.03863,2.03863,2.03769,2.03784,28746890.0
2008-07-02 01:05:00,2.03788,2.03823,2.03768,2.03781,59192622.0
2008-07-02 01:10:00,2.03797,2.03819,2.03768,2.03768,33809370.0
2008-07-02 01:15:00,2.03771,2.03785,2.03749,2.03783,43814581.0
2008-07-02 01:20:00,2.03778,2.03794,2.03766,2.03779,36685118.0
2008-07-02 01:25:00,2.03771,2.03801,2.0375,2.03764,34340624.0
2008-07-02 01:30:00,2.03806,2.03806,2.03747,2.03755,29301031.0
2008-07-02 01:35:00,2.03748,2.03748,2.03707,2.03707,27668201.0
2008-07-02 01:40:00,2.0371,2.0371,2.0366,2.03662,12488559.0
2008-07-02 01:45:00,2.03667,2.03771,2.03667,2.03754,36630463.0
2008-07-02 01:50:00,2.03763,2.03799,2.03653,2.03774,15235465.0
2008-07-02 01:55:00,2.0376,2.03786,2.03738,2.03743,40449067.0
2008-07-02 02:00:00,2.03746,2.03877,2.03739,2.03876,42035134.0
2008-07-02 02:05:00,2.03878,2.03878,2.03685,2.03813,15341152.0
2008-07-02 02:10:00,2.03803,2.03837,2.0378,2.03816,35845271.0
2008-07-02 02:15:00,2.03792,2.03822,2.03747,2.03785,12098259.0
2008-07-02 02:20:00,2.03781,2.0383,2.03774,2.03804,26626981.0
2008-07-02 02:25:00,2.03793,2.03831,2.03778,2.03808,21495954.0
2008-07-02 02:30:00,2.0376,2.03831,2.0376,2.03816,34347299.0
2008-07-02 02:35:00,2.03827,2.03838,2.03719,2.03719,36531910.0
2008-07-02 02:40:00,2.03711,2.03711,2.03615,2.03666,47386694.0
2008-07-02 02:45:00,2.03659,2.03683,2.03644,2.03683,33310495.0
2008-07-02 02:50:00,2.03691,2.03691,2.03626,2.03648,60582015.0
2008-07-02 02:55:00,2.03642,2.03648,2.03605,2.03605,27094547.0
2008-07-02 03:00:00,2.03616,2.0368,2.03616,2.03656,78931663.0
2008-07-02 03:05:00,2.03663,2.03714,2.03654,2.03709,31585387.0
2008-07-02 03:10:00,2.03721,2.03745,2.03693,2.03745,31672253.0
2008-07-02 03:15:00,2.03747,2.03763,2.03719,2.03732,41655361.0
2008-07-02 03:20:00,2.03729,2.03766,2.03664,2.03731,36739256.0
2008-07-02 03:25:00,2.0373,2.03764,2.0373,2.03734,30388727.0
2008-07-02 03:30:00,2.03722,2.03722,2.03628,2.03659,36024127.0
2008-07-02 03:35:00,2.03641,2.03693,2.03636,2.03651,40322221.0
2008-07-02 03:40:00,2.03647,2.03679,2.03598,2.03636,38847105.0
2008-07-02 03:45:00,2.03622,2.03634,2.03599,2.03627,44193047.0
2008-07-02 03:50:00,2.03625,2.03625,2.03544,2.03573,30996270.0
2008-07-02 03:55:00,2.0357,2.03595,2.03568,2.0358,38012907.0
2008-07-02 04:00:00,2.03587,2.03643,2.03581,2.03606,26643387.0
2008-07-02 04:05:00,2.03604,2.03632,2.03551,2.03558,24062142.0
2008-07-02 04:10:00,2.03562,2.03564,2.03506,2.03559,37942568.0
2008-07-02 04:15:00,2.03558,2.03558,2.03431,2.03431,29303890.0
2008-07-02 04:20:00,2.03405,2.03495,2.03384,2.03485,32458539.0
2008-07-02 04:25:00,2.03488,2.03496,2.03457,2.03496,32432794.0
2008-07-02 04:30:00,2.03518,2.03527,2.03444,2.03471,44764727.0
2008-07-02 04:35:00,2.03472,2.03492,2.03423,2.03464,49159867.0
2008-07-02 04:40:00,2.03472,2.03528,2.03444,2.03489,39824446.0
2008-07-02 04:45:00,2.03486,2.03526,2.03454,2.035,24619677.0
2008-07-02 04:50:00,2.03493,2.03493,2.03462,2.03487,21903047.0
2008-07-02 04:55:00,2.0349,2.03491,2.03442,2.03473,38914675.0
2008-07-02 05:00:00,2.03453,2.03468,2.03428,2.03445,69916525.0
2008-07-02 05:05:00,2.03442,2.03442,2.03369,2.03412,51302491.0
2008-07-02 05:10:00,2.03409,2.03421,2.03356,2.03356,33570562.0
2008-07-02 05:15:00,2.03359,2.03359,2.03278,2.03297,39998903.0
2008-07-02 05:20:00,2.03296,2.0331,2.03261,2.03287,37364144.0
2008-07-02 05:25:00,2.03267,2.03415,2.03267,2.03411,32732697.0
2008-07-02 05:30:00,2.03407,2.03411,2.03296,2.03319,39430126.0
2008-07-02 05:35:00,2.03313,2.0337,2.03311,2.03321,102144646.0
2008-07-02 05:40:00,2.03336,2.03343,2.033,2.03311,58116046.0
2008-07-02 05:45:00,2.03307,2.03307,2.03188,2.0319,31270139.0
2008-07-02 05:50:00,2.03182,2.03182,2.03096,2.03119,78540749.0
2008-07-02 05:55:00,2.03114,2.03153,2.031,2.03144,48808905.0
2008-07-02 06:00:00,2.03146,2.03188,2.03115,2.0318,28261857.0
2008-07-02 06:05:00,2.03173,2.03181,2.03119,2.03135,22820568.0
2008-07-02 06:10:00,2.03121,2.03137,2.03101,2.03122,34988454.0
2008-07-02 06:15:00,2.03121,2.03135,2.02965,2.03112,38295909.0
2008-07-02 06:20:00,2.03107,2.0313,2.03076,2.03122,41748754.0
2008-07-02 06:25:00,2.0311,2.03253,2.03082,2.03253,41355913.0
2008-07-02 06:30:00,2.03256,2.03268,2.03227,2.03254,50228860.0
2008-07-02 06:35:00,2.03251,2.03283,2.03219,2.0327,64861805.0
2008-07-02 06:40:00,2.03265,2.03292,2.03253,2.03276,32277358.0
2008-07-02 06:45:00,2.03259,2.03259,2.03226,2.03235,68346929.0
2008-07-02 06:50:00,2.03243,2.03258,2.03205,2.03205,29472281.0
2008-07-02 06:55:00,2.03204,2.03278,2.03099,2.03189,39485940.0
2008-07-02 07:00:00,2.03192,2.03246,2.03185,2.03246,55175465.0
2008-07-02 07:05:00,2.03255,2.03263,2.03167,2.03238,47753166.0
2008-07-02 07:10:00,2.0325,2.0325,2.0319,2.03202,45431860.0
2008-07-02 07:15:00,2.03195,2.03197,2.03137,2.03137,26445100.0
2008-07-02 07:20:00,2.03142,2.03175,2.03103,2.03115,31507559.0
2008-07-02 07:25:00,2.03114,2.03165,2.03077,2.03104,31170906.0
2008-07-02 07:30:00,2.03091,2.03177,2.03091,2.03091,21833266.0
2008-07-02 07:35:00,2.03084,2.03126,2.03052,2.0311,22846679.0
2008-07-02 07:40:00,2.03108,2.03243,2.03098,2.03243,36794490.0
2008-07-02 07:45:00,2.03235,2.03257,2.03083,2.03083,39674228.0
2008-07-02 07:50:00,2.03226,2.03232,2.03157,2.03197,30102379.0
2008-07-02 07:55:00,2.03194,2.03202,2.03131,2.03155,29023339.0
2008-07-02 08:00:00,2.03146,2.03148,2.03072,2.03112,38943447.0
2008-07-02 08:05:00,2.03118,2.03147,2.03066,2.03147,39780237.0
2008-07-02 08:10:00,2.03158,2.03232,2.03142,2.03232,56182543.0
2008-07-02 08:15:00,2.03249,2.03272,2.03198,2.03231,38379712.0
2008-07-02 08:20:00,2.03235,2.03364,2.03235,2.03364,39807484.0
2008-07-02 08:25:00,2.03353,2.03353,2.03276,2.03285,23447540.0
2008-07-02 08:30:00,2.03287,2.03414,2.03287,2.0333,29569369.0
2008-07-02 08:35:00,2.03332,2.03332,2.03118,2.03148,39636031.0
2008-07-02 08:40:00,2.03152,2.03152,2.02958,2.02965,47947942.0
2008-07-02 08:45:00,2.02981,2.0306,2.02976,2.03017,22347991.0
2008-07-02 08:50:00,2.03032,2.03126,2.03032,2.03103,42756121.0
2008-07-02 08:55:00,2.03111,2.0325,2.03111,2.0325,30920112.0
2008-07-02 09:00:00,2.03251,2.03272,2.03199,2.0323,32966104.0
2008-07-02 09:05:00,2.03224,2.03236,2.03109,2.03167,79646934.0
2008-07-02 09:10:00,2.03173,2.03242,2.03161,2.03161,25154974.0
2008-07-02 09:15:00,2.03154,2.03154,2.03039,2.03047,61444955.0
2008-07-02 09:20:00,2.03044,2.03044,2.02877,2.02887,41381960.0
2008-07-02 09:25:00,2.0289,2.02954,2.02807,2.029,20275418.0
2008-07-02 09:30:00,2.02893,2.02928,2.0286,2.02905,33728414.0
2008-07-02 09:35:00,2.029,2.02925,2.02868,2.02902,51215861.0
2008-07-02 09:40:00,2.02909,2.02957,2.02898,2.02912,40381569.0
2008-07-02 09:45:00,2.02908,2.02932,2.0289,2.02918,31071364.0
2008-07-02 09:50:00,2.02904,2.02904,2.02797,2.02797,65681366.0
2008-07-02 09:55:00,2.02769,2.02816,2.02694,2.02805,37410623.0
2008-07-02 10:00:00,2.02825,2.02954,2.02825,2.0294,33207228.0
2008-07-02 10:05:00,2.02938,2.02946,2.02872,2.02872,39381005.0
2008-07-02 10:10:00,2.02859,2.02896,2.0273,2.0287,34034011.0
2008-07-02 10:15:00,2.02876,2.02876,2.02735,2.02756,57475930.0
2008-07-02 10:20:00,2.0275,2.02758,2.02701,2.02745,22572562.0
2008-07-02 10:25:00,2.02763,2.02823,2.02753,2.02821,27242684.0
2008-07-02 10:30:00,2.02815,2.02815,2.02616,2.02625,35177214.0
2008-07-02 10:35:00,2.02617,2.02684,2.02563,2.02671,34544101.0
2008-07-02 10:40:00,2.02672,2.02725,2.02656,2.02668,28949240.0
2008-07-02 10:45:00,2.02658,2.02827,2.02638,2.02786,37807818.0
2008-07-02 10:50:00,2.0279,2.02907,2.02765,2.02907,48520249.0
2008-07-02 10:55:00,2.02908,2.02988,2.02885,2.02948,38252217.0
2008-07-02 11:00:00,2.02933,2.02935,2.02848,2.02867,34680359.0
2008-07-02 11:05:00,2.02868,2.02894,2.02822,2.02841,31077983.0
2008-07-02 11:10:00,2.02851,2.02944,2.02851,2.02875,29958588.0
2008-07-02 11:15:00,2.02874,2.02881,2.02848,2.02869,29082671.0
2008-07-02 11:20:00,2.02873,2.02927,2.02862,2.02927,71950483.0
2008-07-02 11:25:00,2.02961,2.02995,2.02862,2.02862,41974160.0
2008-07-02 11:30:00,2.02861,2.02863,2.02772,2.02789,42530901.0
2008-07-02 11:35:00,2.028,2.02912,2.02782,2.0285,23808186.0
2008-07-02 11:40:00,2.02852,2.02931,2.02852,2.02895,25557707.0
2008-07-02 11:45:00,2.02855,2.02895,2.02807,2.02807,40825991.0
2008-07-02 11:50:00,2.02788,2.02898,2.02788,2.0286,27980812.0
2008-07-02 11:55:00,2.0285,2.02877,2.02814,2.02833,68718055.0
2008-07-02 12:00:00,2.02832,2.02832,2.02717,2.02747,56156823.0
2008-07-02 12:05:00,2.02756,2.02807,2.02736,2.02799,27111812.0
2008-07-02 12:10:00,2.02805,2.02849,2.02641,2.02641,58279343.0
2008-07-02 12:15:00,2.02653,2.02729,2.02627,2.02729,92164845.0
2008-07-02 12:20:00,2.02734,2.02879,2.02734,2.02871,28295540.0
2008-07-02 12:25:00,2.02875,2.02877,2.02751,2.02764,46087517.0
2008-07-02 12:30:00,2.02747,2.02813,2.02747,2.02813,52054347.0
2008-07-02 12:35:00,2.02814,2.02838,2.0277,2.0277,53757433.0
2008-07-02 12:40:00,2.02778,2.02944,2.02775,2.02944,27447550.0
2008-07-02 12:45:00,2.02935,2.03005,2.02935,2.02945,75131917.0
2008-07-02 12:50:00,2.02937,2.02937,2.0283,2.02865,42053954.0
2008-07-02 12:55:00,2.02852,2.02852,2.02703,2.02703,29824918.0
2008-07-02 13:00:00,2.02705,2.02785,2.02664,2.02781,90200594.0
2008-07-02 13:05:00,2.0278,2.02804,2.0273,2.0275,44140694.0
2008-07-02 13:10:00,2.02755,2.02773,2.02691,2.02748,30158784.0
2008-07-02 13:15:00,2.02744,2.02753,2.02722,2.02745,53409615.0
2008-07-02 13:20:00,2.02738,2.02743,2.02681,2.02681,51321947.0
2008-07-02 13:25:00,2.02669,2.02689,2.02639,2.02681,65544357.0
2008-07-02 13:30:00,2.02688,2.02823,2.02688,2.02823,63531995.0
2008-07-02 13:35:00,2.02813,2.02846,2.02791,2.02813,22652393.0
2008-07-02 13:40:00,2.02836,2.02915,2.02825,2.02903,54751120.0
2008-07-02 13:45:00,2.02923,2.03026,2.02915,2.02997,41563686.0
2008-07-02 13:50:00,2.02988,2.03039,2.02939,2.03039,37308524.0
2008-07-02 13:55:00,2.03041,2.03155,2.03028,2.03128,82230080.0
2008-07-02 14:00:00,2.03123,2.03123,2.03037,2.03037,46606377.0
2008-07-02 14:05:00,2.03038,2.03045,2.02978,2.02986,73776216.0
2008-07-02 14:10:00,2.0298,2.03125,2.02953,2.03101,37119009.0
2008-07-02 14:15:00,2.031,2.03133,2.03024,2.03133,42061061.0
2008-07-02 14:20:00,2.03134,2.03258,2.03103,2.03148,71479344.0
2008-07-02 14:25:00,2.03151,2.03232,2.03126,2.03126,35656964.0
2008-07-02 14:30:00,2.03122,2.03133,2.03003,2.03009,49600601.0
2008-07-02 14:35:00,2.03008,2.03059,2.02966,2.03009,38960328.0
2008-07-02 14:40:00,2.02997,2.03045,2.02883,2.02889,38350589.0
2008-07-02 14:45:00,2.02894,2.02973,2.02884,2.02968,96135963.0
2008-07-02 14:50:00,2.02967,2.02967,2.0284,2.02845,51367371.0
2008-07-02 14:55:00,2.02831,2.02914,2.02809,2.02809,42211416.0
2008-07-02 15:00:00,2.02823,2.02946,2.0282,2.02902,33540961.0
2008-07-02 15:05:00,2.02897,2.02935,2.02779,2.02779,31989940.0
2008-07-02 15:10:00,2.02753,2.02777,2.02718,2.02718,40121973.0
2008-07-02 15:15:00,2.02714,2.02714,2.02585,2.02585,40990790.0
2008-07-02 15:20:00,2.02588,2.02594,2.02366,2.02508,34261652.0
2008-07-02 15:25:00,2.02507,2.02507,2.0237,2.0237,36879676.0
2008-07-02 15:30:00,2.02382,2.02461,2.02382,2.02424,39487066.0
2008-07-02 15:35:00,2.02407,2.0246,2.02357,2.02384,43843678.0
2008-07-02 15:40:00,2.02381,2.02409,2.02343,2.02356,56688825.0
2008-07-02 15:45:00,2.02345,2.02345,2.02264,2.02314,31827468.0
2008-07-02 15:50:00,2.02312,2.02333,2.02285,2.02296,21975920.0
2008-07-02 15:55:00,2.02317,2.02367,2.02248,2.02273,38812686.0
2008-07-02 16:00:00,2.02291,2.02421,2.02285,2.0235,62483063.0
2008-07-02 16:05:00,2.02353,2.02353,2.02266,2.02338,26261560.0
2008-07-02 16:10:00,2.02346,2.02395,2.02334,2.02344,30599717.0
2008-07-02 16:15:00,2.02336,2.02455,2.02326,2.02427,34897471.0
2008-07-02 16:20:00,2.02433,2.02508,2.02423,2.02503,48800412.0
2008-07-02 16:25:00,2.02527,2.02562,2.02509,2.0253,33228726.0
2008-07-02 16:30:00,2.02536,2.02605,2.02536,2.02557,61362504.0
2008-07-02 16:35:00,2.02554,2.02625,2.02492,2.02625,51768726.0
2008-07-02 16:40:00,2.02647,2.02647,2.02511,2.02511,51089037.0
2008-07-02 16:45:00,2.02487,2.02496,2.02352,2.02426,42592705.0
2008-07-02 16:50:00,2.02431,2.02527,2.02403,2.02504,30378315.0
2008-07-02 16:55:00,2.02484,2.02495,2.02276,2.02276,28876620.0
2008-07-02 17:00:00,2.02263,2.02274,2.02187,2.02248,27075360.0
2008-07-02 17:05:00,2.02265,2.02286,2.02036,2.02286,29565942.0
2008-07-02 17:10:00,2.02281,2.02307,2.02254,2.02307,32935692.0
2008-07-02 17:15:00,2.02307,2.0244,2.02306,2.02373,206331948.0
2008-07-02 17:20:00,2.02372,2.02372,2.02236,2.02246,64353134.0
2008-07-02 17:25:00,2.02241,2.02348,2.02223,2.02344,53048414.0
2008-07-02 17:30:00,2.02337,2.0236,2.02288,2.02291,44547644.0
2008-07-02 17:35:00,2.02292,2.0233,2.02246,2.02246,65064906.0
2008-07-02 17:40:00,2.02233,2.0227,2.0217,2.0217,32392622.0
2008-07-02 17:45:00,2.02167,2.02226,2.02102,2.02156,42688257.0
2008-07-02 17:50:00,2.02149,2.02149,2.01904,2.01904,25470561.0
2008-07-02 17:55:00,2.01899,2.01899,2.01772,2.01776,78178660.0
2008-07-02 18:00:00,2.01753,2.01804,2.01721,2.01803,30538574.0
2008-07-02 18:05:00,2.01802,2.01916,2.01802,2.01912,64695074.0
2008-07-02 18:10:00,2.01915,2.01915,2.0181,2.01823,51507323.0
2008-07-02 18:15:00,2.01828,2.01857,2.01729,2.01772,37463549.0
2008-07-02 18:20:00,2.01764,2.01798,2.01715,2.01752,13041243.0
2008-07-02 18:25:00,2.01745,2.01761,2.01644,2.01644,54168085.0
2008-07-02 18:30:00,2.0163,2.0163,2.01263,2.01296,40878023.0
2008-07-02 18:35:00,2.01306,2.01409,2.01306,2.01394,55954225.0
2008-07-02 18:40:00,2.01385,2.01465,2.01362,2.01465,65725729.0
2008-07-02 18:45:00,2.01456,2.01456,2.01342,2.01342,27976659.0
2008-07-02 18:50:00,2.01335,2.01463,2.01321,2.01458,26971543.0
2008-07-02 18:55:00,2.01463,2.01501,2.01321,2.01466,31867802.0
2008-07-02 19:00:00,2.01485,2.01557,2.01485,2.01557,46415433.0
2008-07-02 19:05:00,2.01544,2.01634,2.01533,2.01617,42102107.0
2008-07-02 19:10:00,2.01601,2.01601,2.01495,2.01534,52182811.0
2008-07-02 19:15:00,2.01539,2.01601,2.01525,2.01542,18565438.0
2008-07-02 19:20:00,2.0155,2.01573,2.015,2.01512,34010701.0
2008-07-02 19:25:00,2.0152,2.01572,2.0152,2.0157,38178117.0
2008-07-02 19:30:00,2.0157,2.01576,2.01468,2.01523,49035713.0
2008-07-02 19:35:00,2.01539,2.01672,2.015,2.01672,26625451.0
2008-07-02 19:40:00,2.01676,2.0174,2.01674,2.01732,43348496.0
2008-07-02 19:45:00,2.01734,2.01823,2.01734,2.01799,15741987.0
2008-07-02 19:50:00,2.01806,2.01823,2.01725,2.01725,34566953.0
2008-07-02 19:55:00,2.01725,2.01744,2.01691,2.01709,19932077.0
2008-07-02 20:00:00,2.01711,2.01752,2.01709,2.01713,33373894.0
2008-07-02 20:05:00,2.01717,2.01718,2.01675,2.01709,37593192.0
2008-07-02 20:10:00,2.01709,2.01772,2.01706,2.01718,25972330.0
2008-07-02 20:15:00,2.01708,2.01708,2.01629,2.01638,44738777.0
2008-07-02 20:20:00,2.01633,2.01661,2.01562,2.01587,19531819.0
2008-07-02 20:25:00,2.01595,2.01665,2.01595,2.01648,29816521.0
2008-07-02 20:30:00,2.01653,2.01653,2.01589,2.0161,43375973.0
2008-07-02 20:35:00,2.01608,2.01628,2.0159,2.016,30818495.0
2008-07-02 20:40:00,2.01601,2.01633,2.01516,2.01516,45123172.0
2008-07-02 20:45:00,2.01531,2.01542,2.01453,2.0147,115988461.0
2008-07-02 20:50:00,2.01477,2.01641,2.01472,2.01641,69976603.0
2008-07-02 20:55:00,2.0164,2.01789,2.0164,2.01763,36636235.0
2008-07-02 21:00:00,2.0176,2.0176,2.01693,2.01719,33870537.0
2008-07-02 21:05:00,2.01714,2.01769,2.01699,2.01755,36198679.0
2008-07-02 21:10:00,2.01745,2.01764,2.01724,2.01749,33615504.0
2008-07-02 21:15:00,2.01751,2.01804,2.01699,2.0179,28049173.0
2008-07-02 21:20:00,2.018,2.01808,2.01758,2.01797,41707807.0
2008-07-02 21:25:00,2.01793,2.01856,2.0178,2.01847,58695594.0
2008-07-02 21:30:00,2.01857,2.01936,2.0184,2.019,65425683.0
2008-07-02 21:35:00,2.01907,2.01928,2.01888,2.01928,26733735.0
2008-07-02 21:40:00,2.01916,2.01924,2.01885,2.01911,29578524.0
2008-07-02 21:45:00,2.01909,2.01924,2.01823,2.01833,100658998.0
2008-07-02 21:50:00,2.01829,2.01913,2.01823,2.01913,28493096.0
2008-07-02 21:55:00,2.01908,2.01931,2.01851,2.01911,74229346.0
2008-07-02 22:00:00,2.01908,2.01916,2.01829,2.01854,16612511.0
2008-07-02 22:05:00,2.01856,2.01955,2.0182,2.01944,56035193.0
2008-07-02 22:10:00,2.01958,2.02061,2.01958,2.02056,60653216.0
2008-07-02 22:15:00,2.0206,2.02089,2.01993,2.02021,30114061.0
2008-07-02 22:20:00,2.0202,2.02066,2.01991,2.02038,64520675.0
2008-07-02 22:25:00,2.0204,2.0204,2.02003,2.02021,44666198.0
2008-07-02 22:30:00,2.02005,2.02038,2.01931,2.01931,42579527.0
2008-07-02 22:35:00,2.01939,2.01951,2.01868,2.0188,25764403.0
2008-07-02 22:40:00,2.01866,2.01866,2.01773,2.01809,41947075.0
2008-07-02 22:45:00,2.01807,2.01849,2.01762,2.01785,32136077.0
2008-07-02 22:50:00,2.0178,2.0178,2.01636,2.01713,33803461.0
2008-07-02 22:55:00,2.01703,2.01703,2.01598,2.01663,41699743.0
2008-07-02 23:00:00,2.01658,2.01738,2.01658,2.0173,45507407.0
2008-07-02 23:05:00,2.01733,2.01733,2.01543,2.01558,15280191.0
2008-07-02 23:10:00,2.01553,2.01652,2.01553,2.0165,40969651.0
2008-07-02 23:15:00,2.01661,2.01694,2.01621,2.01652,29726799.0
2008-07-02 23:20:00,2.01656,2.01716,2.01656,2.01659,27024482.0
2008-07-02 23:25:00,2.01658,2.01665,2.01583,2.01618,30250039.0
2008-07-02 23:30:00,2.01583,2.01628,2.01527,2.01567,31661389.0
2008-07-02 23:35:00,2.01564,2.01575,2.01501,2.01575,20600761.0
2008-07-02 23:40:00,2.0157,2.01589,2.01497,2.01497,28649511.0
2008-07-02 23:45:00,2.01482,2.01521,2.01444,2.01521,31759262.0
2008-07-02 23:50:00,2.01525,2.01556,2.01473,2.01493,63565865.0
2008-07-02 23:55:00,2.01486,2.01538,2.01464,2.01494,26282609.0
2008-07-03 00:00:00,2.01511,2.01565,2.01473,2.01504,68600193.0
2008-07-03 00:05:00,2.01508,2.01518,2.01465,2.0148,33813997.0
2008-07-03 00:10:00,2.01497,2.01536,2.01488,2.01499,40754756.0
2008-07-03 00:15:00,2.01518,2.01578,2.01518,2.01528,40896361.0
2008-07-03 00:20:00,2.01538,2.01578,2.01477,2.01486,35693513.0
2008-07-03 00:25:00,2.01501,2.01598,2.01501,2.01534,39480146.0
2008-07-03 00:30:00,2.01521,2.01522,2.01453,2.01484,32560432.0
2008-07-03 00:35:00,2.01467,2.0151,2.01438,2.01454,42277047.0
2008-07-03 00:40:00,2.01466,2.01541,2.01466,2.01541,37163343.0
2008-07-03 00:45:00,2.01529,2.01562,2.0152,2.0155,41406919.0
2008-07-03 00:50:00,2.0155,2.01598,2.01509,2.01598,32960636.0
2008-07-03 00:55:00,2.016,2.01693,2.016,2.01693,32349695.0
2008-07-03 01:00:00,2.01689,2.01689,2.01601,2.01685,25760719.0
2008-07-03 01:05:00,2.0168,2.01716,2.01645,2.01675,25078903.0
2008-07-03 01:10:00,2.01674,2.01705,2.01593,2.01638,36549159.0
2008-07-03 01:15:00,2.01641,2.01699,2.01598,2.01699,28106755.0
2008-07-03 01:20:00,2.01702,2.01766,2.01648,2.01761,29416057.0
2008-07-03 01:25:00,2.01759,2.01798,2.01721,2.01798,24676392.0
2008-07-03 01:30:00,2.01798,2.01798,2.01719,2.01769,42776915.0
2008-07-03 01:35:00,2.01775,2.01782,2.01694,2.01719,35762811.0
2008-07-03 01:40:00,2.01725,2.01732,2.01663,2.0169,36873370.0
2008-07-03 01:45:00,2.01698,2.01772,2.01697,2.01744,23503902.0
2008-07-03 01:50:00,2.01744,2.01801,2.01598,2.01775,23724650.0
2008-07-03 01:55:00,2.01774,2.01774,2.01655,2.01737,38465221.0
2008-07-03 02:00:00,2.01751,2.01769,2.01689,2.01732,37888127.0
2008-07-03 02:05:00,2.01743,2.01796,2.01715,2.01726,15820762.0
2008-07-03 02:10:00,2.01732,2.0177,2.0173,2.01763,23744200.0
2008-07-03 02:15:00,2.01742,2.01764,2.01725,2.01743,32452094.0
2008-07-03 02:20:00,2.01733,2.01733,2.01673,2.01692,29330441.0
2008-07-03 02:25:00,2.01695,2.01706,2.01654,2.01689,42676583.0
2008-07-03 02:30:00,2.01689,2.01695,2.01635,2.01676,25710835.0
2008-07-03 02:35:00,2.01672,2.01682,2.01644,2.0165,29310574.0
2008-07-03 02:40:00,2.01651,2.01706,2.01651,2.01667,29105761.0
2008-07-03 02:45:00,2.01668,2.0172,2.0166,2.01717,37137625.0
2008-07-03 02:50:00,2.01717,2.01769,2.0169,2.01724,24441525.0
2008-07-03 02:55:00,2.01725,2.01768,2.01718,2.01754,26214616.0
2008-07-03 03:00:00,2.01758,2.018,2.01757,2.01782,40472732.0
2008-07-03 03:05:00,2.0177,2.01796,2.01719,2.01755,32632966.0
2008-07-03 03:10:00,2.01766,2.01812,2.0175,2.01766,40152580.0
2008-07-03 03:15:00,2.01774,2.01791,2.01749,2.01765,25117070.0
2008-07-03 03:20:00,2.01762,2.01783,2.0172,2.0172,41336256.0
2008-07-03 03:25:00,2.01743,2.01749,2.0167,2.01709,33786540.0
2008-07-03 03:30:00,2.01703,2.01718,2.01674,2.01679,36981136.0
2008-07-03 03:35:00,2.01673,2.01724,2.01651,2.01719,37030247.0
2008-07-03 03:40:00,2.01721,2.0173,2.01624,2.01678,41309915.0
2008-07-03 03:45:00,2.01678,2.0171,2.01651,2.01656,41411755.0
2008-07-03 03:50:00,2.0166,2.01693,2.01615,2.01622,33701598.0
2008-07-03 03:55:00,2.01605,2.01636,2.01566,2.01634,72405278.0
2008-07-03 04:00:00,2.01638,2.01649,2.01571,2.01634,27065465.0
2008-07-03 04:05:00,2.01623,2.01683,2.01564,2.01648,62196097.0
2008-07-03 04:10:00,2.01659,2.01662,2.01575,2.01649,32709154.0
2008-07-03 04:15:00,2.01658,2.01667,2.01603,2.01603,26391326.0
2008-07-03 04:20:00,2.01608,2.01623,2.01574,2.01597,39506322.0
2008-07-03 04:25:00,2.01596,2.01606,2.01475,2.01475,32315486.0
2008-07-03 04:30:00,2.01513,2.01513,2.01474,2.01483,29920327.0
2008-07-03 04:35:00,2.01482,2.01502,2.0145,2.01492,27283554.0
2008-07-03 04:40:00,2.01498,2.01534,2.01466,2.01506,31461058.0
2008-07-03 04:45:00,2.01494,2.01577,2.01494,2.01562,38912820.0
2008-07-03 04:50:00,2.01583,2.01583,2.01415,2.01556,15315290.0
2008-07-03 04:55:00,2.01552,2.01614,2.01549,2.01585,44249754.0
2008-07-03 05:00:00,2.01591,2.01639,2.01558,2.01627,42399420.0
2008-07-03 05:05:00,2.01633,2.01639,2.01599,2.01618,35948034.0
2008-07-03 05:10:00,2.01614,2.01661,2.01563,2.01563,34062198.0
2008-07-03 05:15:00,2.0156,2.01662,2.01532,2.01653,41586470.0
2008-07-03 05:20:00,2.01656,2.01663,2.01621,2.01663,25510436.0
2008-07-03 05:25:00,2.01652,2.01664,2.01627,2.01661,44086567.0
2008-07-03 05:30:00,2.01662,2.01666,2.01634,2.01638,45264603.0
2008-07-03 05:35:00,2.01631,2.01661,2.01563,2.01592,62157251.0
2008-07-03 05:40:00,2.01598,2.0164,2.01598,2.01631,24633134.0
2008-07-03 05:45:00,2.01626,2.01682,2.01609,2.01682,63390311.0
2008-07-03 05:50:00,2.0168,2.01731,2.0166,2.01693,58462160.0
2008-07-03 05:55:00,2.01682,2.01691,2.01653,2.01669,11617611.0
2008-07-03 06:00:00,2.0166,2.01677,2.01627,2.01657,69667453.0
2008-07-03 06:05:00,2.01651,2.0166,2.01609,2.01625,29985768.0
2008-07-03 06:10:00,2.01634,2.01649,2.01606,2.01639,104565080.0
2008-07-03 06:15:00,2.01638,2.01662,2.01618,2.01627,29519058.0
2008-07-03 06:20:00,2.01626,2.01646,2.01612,2.01634,25396497.0
2008-07-03 06:25:00,2.01625,2.01669,2.01599,2.01661,67436940.0
2008-07-03 06:30:00,2.01651,2.01677,2.01631,2.0166,56626884.0
2008-07-03 06:35:00,2.01663,2.01672,2.01632,2.01661,44108816.0
2008-07-03 06:40:00,2.01662,2.01666,2.01588,2.01624,26675658.0
2008-07-03 06:45:00,2.01622,2.01659,2.01598,2.01598,20811940.0
2008-07-03 06:50:00,2.01602,2.01652,2.01602,2.01605,37991524.0
2008-07-03 06:55:00,2.01597,2.01676,2.01563,2.01676,32726771.0
2008-07-03 07:00:00,2.01678,2.01681,2.01609,2.01675,37766048.0
2008-07-03 07:05:00,2.01696,2.01706,2.01657,2.0168,68405690.0
2008-07-03 07:10:00,2.01684,2.01709,2.01667,2.01709,119169589.0
2008-07-03 07:15:00,2.0169,2.01713,2.0162,2.0167,43569861.0
2008-07-03 07:20:00,2.01676,2.01691,2.01585,2.01585,32943678.0
2008-07-03 07:25:00,2.01594,2.01654,2.01589,2.01638,42392573.0
2008-07-03 07:30:00,2.01634,2.01788,2.01634,2.01779,30386698.0
2008-07-03 07:35:00,2.01782,2.01843,2.01782,2.01817,18742829.0
2008-07-03 07:40:00,2.01803,2.01803,2.01738,2.01743,44074737.0
2008-07-03 07:45:00,2.01751,2.01756,2.01697,2.01697,26069760.0
2008-07-03 07:50:00,2.01684,2.01684,2.01606,2.0166,38288076.0
2008-07-03 07:55:00,2.01664,2.01683,2.01615,2.01665,32199869.0
2008-07-03 08:00:00,2.01665,2.0167,2.01558,2.01558,20771389.0
2008-07-03 08:05:00,2.01548,2.01629,2.0151,2.01629,34752995.0
2008-07-03 08:10:00,2.01629,2.01631,2.01552,2.01552,16096237.0
2008-07-03 08:15:00,2.01544,2.01607,2.01487,2.01598,43914267.0
2008-07-03 08:20:00,2.01594,2.01648,2.01563,2.01634,27004748.0
2008-07-03 08:25:00,2.01633,2.01661,2.01517,2.01599,47801698.0
2008-07-03 08:30:00,2.01608,2.01632,2.01593,2.0161,37396988.0
2008-07-03 08:35:00,2.01598,2.01757,2.01589,2.01717,33679816.0
2008-07-03 08:40:00,2.01703,2.01806,2.01616,2.01806,17932113.0
2008-07-03 08:45:00,2.01794,2.01794,2.0171,2.0173,50502744.0
2008-07-03 08:50:00,2.01731,2.01785,2.01711,2.01765,42103262.0
2008-07-03 08:55:00,2.01767,2.01824,2.01723,2.01809,44361553.0
2008-07-03 09:00:00,2.01779,2.01824,2.01603,2.01824,32753484.0
2008-07-03 09:05:00,2.01818,2.01818,2.01705,2.01705,25759337.0
2008-07-03 09:10:00,2.01694,2.01743,2.01677,2.01722,27178367.0
2008-07-03 09:15:00,2.01718,2.0174,2.0166,2.01681,65780073.0
2008-07-03 09:20:00,2.01705,2.01748,2.01683,2.01748,56561132.0
2008-07-03 09:25:00,2.01758,2.01818,2.01744,2.01754,39489017.0
2008-07-03 09:30:00,2.01756,2.01756,2.01677,2.01677,54100195.0
2008-07-03 09:35:00,2.01686,2.01768,2.01686,2.01768,13162704.0
2008-07-03 09:40:00,2.01777,2.01785,2.01736,2.01754,38456199.0
2008-07-03 09:45:00,2.01749,2.01861,2.01697,2.01861,49647024.0
2008-07-03 09:50:00,2.01837,2.01837,2.01771,2.01782,64454141.0
2008-07-03 09:55:00,2.01779,2.01779,2.01645,2.01733,30227297.0
2008-07-03 10:00:00,2.01756,2.01769,2.01647,2.0167,74509435.0
2008-07-03 10:05:00,2.01672,2.01793,2.01665,2.01781,25955213.0
2008-07-03 10:10:00,2.01774,2.01916,2.01774,2.01916,41609732.0
2008-07-03 10:15:00,2.01917,2.01917,2.01782,2.01782,32129864.0
2008-07-03 10:20:00,2.0178,2.01798,2.01745,2.01745,65018683.0
2008-07-03 10:25:00,2.01725,2.01725,2.01619,2.01687,45949945.0
2008-07-03 10:30:00,2.01689,2.01689,2.01459,2.0149,52257633.0
2008-07-03 10:35:00,2.01492,2.01571,2.01441,2.01559,62263659.0
2008-07-03 10:40:00,2.0156,2.01619,2.01534,2.01617,220837426.0
2008-07-03 10:45:00,2.01604,2.01721,2.01572,2.01658,32284913.0
2008-07-03 10:50:00,2.01662,2.01763,2.01556,2.01724,30182688.0
2008-07-03 10:55:00,2.01719,2.01861,2.01719,2.01861,27850916.0
2008-07-03 11:00:00,2.01861,2.01972,2.01861,2.01915,27859851.0
2008-07-03 11:05:00,2.01914,2.01914,2.01814,2.01827,30171770.0
2008-07-03 11:10:00,2.01819,2.01819,2.01628,2.01628,40983139.0
2008-07-03 11:15:00,2.01636,2.01653,2.01564,2.01567,52201696.0
2008-07-03 11:20:00,2.01556,2.01617,2.01538,2.01617,52292655.0
2008-07-03 11:25:00,2.01621,2.01663,2.01567,2.01617,59734136.0
2008-07-03 11:30:00,2.01616,2.01616,2.01521,2.01526,33817377.0
2008-07-03 11:35:00,2.01515,2.01549,2.01492,2.01495,50949766.0
2008-07-03 11:40:00,2.01486,2.01538,2.01442,2.01538,36372183.0
2008-07-03 11:45:00,2.01551,2.01698,2.01551,2.01697,31392059.0
2008-07-03 11:50:00,2.01688,2.01775,2.01651,2.01775,26203270.0
2008-07-03 11:55:00,2.01765,2.0179,2.01683,2.01736,62436343.0
2008-07-03 12:00:00,2.01745,2.01759,2.01653,2.01697,39447696.0
2008-07-03 12:05:00,2.01683,2.01709,2.0165,2.01696,22541913.0
2008-07-03 12:10:00,2.017,2.01734,2.01686,2.0172,31439370.0
2008-07-03 12:15:00,2.01717,2.01764,2.01682,2.01743,58206101.0
2008-07-03 12:20:00,2.0174,2.01834,2.01723,2.01827,46276070.0
2008-07-03 12:25:00,2.01854,2.01867,2.01746,2.01772,40846960.0
2008-07-03 12:30:00,2.01767,2.01825,2.01762,2.01782,35694664.0
2008-07-03 12:35:00,2.01777,2.0187,2.01624,2.01847,35242495.0
2008-07-03 12:40:00,2.01837,2.01891,2.01828,2.01881,41384942.0
2008-07-03 12:45:00,2.01878,2.01922,2.01833,2.01833,38537006.0
2008-07-03 12:50:00,2.01831,2.01899,2.01814,2.01892,31500151.0
2008-07-03 12:55:00,2.01896,2.01926,2.01843,2.01884,33676556.0
2008-07-03 13:00:00,2.01881,2.0191,2.01835,2.01861,41315800.0
2008-07-03 13:05:00,2.01867,2.01927,2.01831,2.01868,52658510.0
2008-07-03 13:10:00,2.01867,2.01919,2.01845,2.01855,99368115.0
2008-07-03 13:15:00,2.01853,2.01858,2.01818,2.01818,40120057.0
2008-07-03 13:20:00,2.01834,2.01958,2.01834,2.01934,39500888.0
2008-07-03 13:25:00,2.01937,2.01941,2.01854,2.01881,48303334.0
2008-07-03 13:30:00,2.01875,2.01957,2.01855,2.01891,36047184.0
2008-07-03 13:35:00,2.01898,2.01912,2.01761,2.01905,69968932.0
2008-07-03 13:40:00,2.01922,2.01982,2.01904,2.01907,41364408.0
2008-07-03 13:45:00,2.01902,2.01902,2.01814,2.01861,37179172.0
2008-07-03 13:50:00,2.01856,2.01863,2.01704,2.01704,73077997.0
2008-07-03 13:55:00,2.01693,2.01778,2.01668,2.0176,48735096.0
2008-07-03 14:00:00,2.01759,2.01797,2.01711,2.01795,87877655.0
2008-07-03 14:05:00,2.01796,2.01818,2.01777,2.01783,37929807.0
2008-07-03 14:10:00,2.01787,2.01852,2.0167,2.0167,43779774.0
2008-07-03 14:15:00,2.0165,2.01669,2.01611,2.01648,53686264.0
2008-07-03 14:20:00,2.01642,2.01853,2.01642,2.0185,22815909.0
2008-07-03 14:25:00,2.01865,2.01991,2.01865,2.01952,66414140.0
2008-07-03 14:30:00,2.01941,2.01941,2.01834,2.01875,63864885.0
2008-07-03 14:35:00,2.01869,2.01869,2.01736,2.01756,50228725.0
2008-07-03 14:40:00,2.0178,2.01946,2.0178,2.01889,53522908.0
2008-07-03 14:45:00,2.01884,2.01903,2.01756,2.01756,31273275.0
2008-07-03 14:50:00,2.01748,2.01983,2.01736,2.01983,44772840.0
2008-07-03 14:55:00,2.01986,2.02091,2.01985,2.02091,87544532.0
2008-07-03 15:00:00,2.02093,2.02098,2.02038,2.02046,29372432.0
2008-07-03 15:05:00,2.02041,2.02135,2.02041,2.02057,41550718.0
2008-07-03 15:10:00,2.02054,2.02054,2.01945,2.01945,73000853.0
2008-07-03 15:15:00,2.01954,2.01954,2.01819,2.01825,28647376.0
2008-07-03 15:20:00,2.0181,2.0181,2.017,2.017,50321663.0
2008-07-03 15:25:00,2.017,2.01776,2.01667,2.01745,53277953.0
2008-07-03 15:30:00,2.01749,2.01752,2.0165,2.0169,46972140.0
2008-07-03 15:35:00,2.01699,2.01727,2.01686,2.01686,27613797.0
2008-07-03 15:40:00,2.01686,2.01727,2.01648,2.01704,91991691.0
2008-07-03 15:45:00,2.01703,2.01752,2.01664,2.0175,59251972.0
2008-07-03 15:50:00,2.01748,2.01814,2.01719,2.018,27175492.0
2008-07-03 15:55:00,2.01801,2.01816,2.01668,2.0173,58665622.0
2008-07-03 16:00:00,2.01731,2.01849,2.01731,2.01849,68122920.0
2008-07-03 16:05:00,2.0185,2.01957,2.0185,2.01957,27538671.0
2008-07-03 16:10:00,2.01968,2.02092,2.01956,2.0206,40350344.0
2008-07-03 16:15:00,2.02097,2.02097,2.01968,2.02079,25137757.0
2008-07-03 16:20:00,2.02086,2.02113,2.02003,2.02032,22684398.0
2008-07-03 16:25:00,2.02039,2.02169,2.02039,2.02126,41295314.0
2008-07-03 16:30:00,2.02116,2.02117,2.01911,2.01911,41917355.0
2008-07-03 16:35:00,2.01885,2.02043,2.0188,2.01984,70578591.0
2008-07-03 16:40:00,2.0199,2.02036,2.01974,2.01991,29371048.0
2008-07-03 16:45:00,2.01988,2.02003,2.01885,2.01977,30217615.0
2008-07-03 16:50:00,2.0199,2.0199,2.01919,2.01919,30661267.0
2008-07-03 16:55:00,2.019,2.02134,2.01897,2.02133,34003707.0
2008-07-03 17:00:00,2.02153,2.02292,2.02153,2.02289,38778961.0
2008-07-03 17:05:00,2.02293,2.02341,2.02236,2.02265,49298294.0
2008-07-03 17:10:00,2.02275,2.02302,2.02202,2.0224,39204699.0
2008-07-03 17:15:00,2.02237,2.02273,2.02235,2.02256,29382105.0
2008-07-03 17:20:00,2.02252,2.02339,2.02235,2.02339,33224273.0
2008-07-03 17:25:00,2.02344,2.02344,2.02248,2.02267,36565061.0
2008-07-03 17:30:00,2.02258,2.02363,2.02212,2.02331,27157606.0
2008-07-03 17:35:00,2.02311,2.02313,2.02179,2.02209,21741496.0
2008-07-03 17:40:00,2.02219,2.02289,2.02205,2.02224,56293636.0
2008-07-03 17:45:00,2.02223,2.02312,2.02106,2.02299,33409666.0
2008-07-03 17:50:00,2.02307,2.02351,2.02287,2.02296,37377494.0
2008-07-03 17:55:00,2.023,2.02348,2.02261,2.02261,33526604.0
2008-07-03 18:00:00,2.02241,2.02354,2.02241,2.0228,37997054.0
2008-07-03 18:05:00,2.02293,2.02326,2.02221,2.02254,66766822.0
2008-07-03 18:10:00,2.02261,2.02306,2.02208,2.02302,25158897.0
2008-07-03 18:15:00,2.02315,2.02437,2.0231,2.02406,40238774.0
2008-07-03 18:20:00,2.02403,2.02409,2.02342,2.02401,51410293.0
2008-07-03 18:25:00,2.02408,2.02423,2.02213,2.02238,35062934.0
2008-07-03 18:30:00,2.02243,2.02243,2.02076,2.02174,20251207.0
2008-07-03 18:35:00,2.0218,2.02247,2.0218,2.02245,41364666.0
2008-07-03 18:40:00,2.02242,2.02253,2.02183,2.02223,59273636.0
2008-07-03 18:45:00,2.02229,2.02307,2.02224,2.02302,25065199.0
2008-07-03 18:50:00,2.02292,2.02292,2.0218,2.02202,80995085.0
2008-07-03 18:55:00,2.02229,2.02313,2.02219,2.02313,29741616.0
2008-07-03 19:00:00,2.02318,2.02333,2.02227,2.02239,30180676.0
2008-07-03 19:05:00,2.02229,2.02231,2.02155,2.02155,39932057.0
2008-07-03 19:10:00,2.0215,2.02166,2.02117,2.0214,22300316.0
2008-07-03 19:15:00,2.02143,2.02175,2.02133,2.02155,47350763.0
2008-07-03 19:20:00,2.02146,2.02167,2.02072,2.02072,38991394.0
2008-07-03 19:25:00,2.02047,2.02047,2.02004,2.02045,29509544.0
2008-07-03 19:30:00,2.02052,2.02123,2.02046,2.02073,22532264.0
2008-07-03 19:35:00,2.02075,2.02107,2.01968,2.01988,38524910.0
2008-07-03 19:40:00,2.0199,2.02009,2.01962,2.01978,38222844.0
2008-07-03 19:45:00,2.01988,2.02076,2.01988,2.02061,58292633.0
2008-07-03 19:50:00,2.02058,2.02058,2.01949,2.01961,40745012.0
2008-07-03 19:55:00,2.01952,2.01952,2.0185,2.01892,37771918.0
2008-07-03 20:00:00,2.01897,2.01899,2.01824,2.01866,28754014.0
2008-07-03 20:05:00,2.01834,2.0189,2.01834,2.01888,25313449.0
2008-07-03 20:10:00,2.01751,2.0194,2.01751,2.01936,41457967.0
2008-07-03 20:15:00,2.01943,2.01943,2.01903,2.01916,35443882.0
2008-07-03 20:20:00,2.01917,2.01963,2.01877,2.01935,23568389.0
2008-07-03 20:25:00,2.0193,2.01933,2.01837,2.01837,21750232.0
2008-07-03 20:30:00,2.01856,2.0187,2.01833,2.01836,29090545.0
2008-07-03 20:35:00,2.01837,2.01863,2.01825,2.01854,29874271.0
2008-07-03 20:40:00,2.01856,2.01882,2.01828,2.01833,25842529.0
2008-07-03 20:45:00,2.01825,2.01893,2.01788,2.01893,44662254.0
2008-07-03 20:50:00,2.01878,2.01878,2.01777,2.01855,46270780.0
2008-07-03 20:55:00,2.0186,2.01865,2.01794,2.01865,64275660.0
2008-07-03 21:00:00,2.01862,2.01958,2.01714,2.01944,39422182.0
2008-07-03 21:05:00,2.01934,2.01949,2.01899,2.01945,33520156.0
2008-07-03 21:10:00,2.01939,2.02038,2.01939,2.0202,67702611.0
2008-07-03 21:15:00,2.02019,2.02024,2.01972,2.02003,33163475.0
2008-07-03 21:20:00,2.02006,2.02014,2.01958,2.01981,62747842.0
2008-07-03 21:25:00,2.01984,2.02033,2.01962,2.02023,50467786.0
2008-07-03 21:30:00,2.02035,2.02137,2.02031,2.02137,40473786.0
2008-07-03 21:35:00,2.02131,2.02153,2.02079,2.02111,43097099.0
2008-07-03 21:40:00,2.0211,2.0211,2.0191,2.0203,37513593.0
2008-07-03 21:45:00,2.02033,2.0209,2.02029,2.02052,35068549.0
2008-07-03 21:50:00,2.02047,2.02047,2.01964,2.01997,22762904.0
2008-07-03 21:55:00,2.02011,2.02029,2.01937,2.01944,27611517.0
2008-07-03 22:00:00,2.01926,2.01928,2.01844,2.01854,52186594.0
2008-07-03 22:05:00,2.01853,2.01861,2.01781,2.0182,75901957.0
2008-07-03 22:10:00,2.01829,2.01909,2.01829,2.01898,28728613.0
2008-07-03 22:15:00,2.01897,2.01897,2.01857,2.01879,61207867.0
2008-07-03 22:20:00,2.01866,2.01884,2.01805,2.0188,101906911.0
2008-07-03 22:25:00,2.01875,2.01941,2.01846,2.01941,39008980.0
2008-07-03 22:30:00,2.01966,2.01988,2.0192,2.01952,32362756.0
2008-07-03 22:35:00,2.01947,2.01947,2.01853,2.01853,36182307.0
2008-07-03 22:40:00,2.0185,2.01874,2.01823,2.01841,39871515.0
2008-07-03 22:45:00,2.01823,2.01843,2.01756,2.01789,36042984.0
2008-07-03 22:50:00,2.01798,2.01868,2.01759,2.01868,52624008.0
2008-07-03 22:55:00,2.01866,2.01878,2.01794,2.01801,67603324.0
2008-07-03 23:00:00,2.01813,2.01813,2.01738,2.01805,37012232.0
2008-07-03 23:05:00,2.01798,2.01802,2.01733,2.01775,22449122.0
2008-07-03 23:10:00,2.01796,2.01806,2.01733,2.01792,24893890.0
2008-07-03 23:15:00,2.01774,2.01857,2.01774,2.01855,31442902.0
2008-07-03 23:20:00,2.01844,2.01868,2.01822,2.0184,49231404.0
2008-07-03 23:25:00,2.01851,2.0187,2.01814,2.01835,42585852.0
2008-07-03 23:30:00,2.01825,2.01863,2.0181,2.01814,32199530.0
2008-07-03 23:35:00,2.01815,2.01885,2.01809,2.01857,33143961.0
2008-07-03 23:40:00,2.01864,2.01941,2.01795,2.01802,29033011.0
2008-07-03 23:45:00,2.01803,2.01822,2.01774,2.01818,38608669.0
2008-07-03 23:50:00,2.01817,2.01884,2.01801,2.01884,24079247.0
2008-07-03 23:55:00,2.01871,2.01871,2.01794,2.01822,26079697.0
2008-07-04 00:00:00,2.01828,2.01865,2.01818,2.01847,39460479.0
2008-07-04 00:05:00,2.01861,2.01891,2.01851,2.01851,30789853.0
2008-07-04 00:10:00,2.01841,2.01841,2.01785,2.01816,44282752.0
2008-07-04 00:15:00,2.01814,2.01868,2.01739,2.01846,39220962.0
2008-07-04 00:20:00,2.01857,2.01857,2.01743,2.01743,39724425.0
2008-07-04 00:25:00,2.01762,2.01793,2.01731,2.01787,35901496.0
2008-07-04 00:30:00,2.01786,2.01797,2.01761,2.01772,29581165.0
2008-07-04 00:35:00,2.01776,2.01827,2.01719,2.01827,37811468.0
2008-07-04 00:40:00,2.01833,2.01842,2.01795,2.01814,42183113.0
2008-07-04 00:45:00,2.01808,2.01814,2.01723,2.01738,31139685.0
2008-07-04 00:50:00,2.01736,2.01818,2.01736,2.01799,31050122.0
2008-07-04 00:55:00,2.01793,2.01793,2.01711,2.01711,78674051.0
2008-07-04 01:00:00,2.01714,2.01826,2.01714,2.01826,26959625.0
2008-07-04 01:05:00,2.01832,2.01832,2.01736,2.01753,64303954.0
2008-07-04 01:10:00,2.01761,2.01788,2.01737,2.01768,34090979.0
2008-07-04 01:15:00,2.01775,2.01781,2.01709,2.01755,46181706.0
2008-07-04 01:20:00,2.0175,2.01785,2.01707,2.01761,38603272.0
2008-07-04 01:25:00,2.01752,2.01777,2.0171,2.01733,34891066.0
2008-07-04 01:30:00,2.01783,2.01817,2.01742,2.01751,22093974.0
2008-07-04 01:35:00,2.01746,2.01832,2.01737,2.01832,27595619.0
2008-07-04 01:40:00,2.01851,2.01873,2.01721,2.0174,33010836.0
2008-07-04 01:45:00,2.01741,2.01858,2.01741,2.01853,35566799.0
2008-07-04 01:50:00,2.0188,2.01951,2.01784,2.01911,15058593.0
2008-07-04 01:55:00,2.019,2.01973,2.0189,2.0197,42705539.0
2008-07-04 02:00:00,2.01982,2.02075,2.01966,2.02007,65603595.0
2008-07-04 02:05:00,2.02014,2.02037,2.01977,2.02003,51470289.0
2008-07-04 02:10:00,2.02011,2.02034,2.01946,2.01946,34927362.0
2008-07-04 02:15:00,2.01955,2.01955,2.01882,2.01908,39679196.0
2008-07-04 02:20:00,2.01912,2.01945,2.01912,2.0192,34538102.0
2008-07-04 02:25:00,2.01893,2.01893,2.01827,2.01877,34071543.0
2008-07-04 02:30:00,2.01866,2.01866,2.0177,2.0177,25843795.0
2008-07-04 02:35:00,2.01781,2.01815,2.01734,2.01815,96621337.0
2008-07-04 02:40:00,2.01834,2.0185,2.01795,2.01841,61985373.0
2008-07-04 02:45:00,2.0184,2.01874,2.01803,2.01874,25601194.0
2008-07-04 02:50:00,2.01887,2.019,2.01824,2.01832,71497341.0
2008-07-04 02:55:00,2.01825,2.01849,2.01805,2.01805,53504415.0
2008-07-04 03:00:00,2.01814,2.01877,2.01753,2.01877,27562087.0
2008-07-04 03:05:00,2.01869,2.01869,2.01797,2.01844,15232726.0
2008-07-04 03:10:00,2.01838,2.01848,2.01764,2.01809,36208616.0
2008-07-04 03:15:00,2.01798,2.01801,2.01648,2.01743,37148767.0
2008-07-04 03:20:00,2.01739,2.0182,2.01716,2.0181,42439180.0
2008-07-04 03:25:00,2.0179,2.0179,2.01733,2.01785,39067733.0
2008-07-04 03:30:00,2.01774,2.01786,2.01739,2.01784,49508582.0
2008-07-04 03:35:00,2.01792,2.01823,2.01768,2.01796,60983044.0
2008-07-04 03:40:00,2.01791,2.01822,2.01776,2.01796,24074377.0
2008-07-04 03:45:00,2.01792,2.01799,2.01772,2.01772,67201633.0
2008-07-04 03:50:00,2.01782,2.01809,2.01764,2.01777,26564726.0
2008-07-04 03:55:00,2.01789,2.01806,2.01648,2.01806,30267209.0
2008-07-04 04:00:00,2.01807,2.01807,2.0175,2.01778,63930925.0
2008-07-04 04:05:00,2.01765,2.0183,2.01751,2.01802,45189483.0
2008-07-04 04:10:00,2.01804,2.01844,2.01785,2.01815,42588304.0
2008-07-04 04:15:00,2.01804,2.01808,2.01754,2.01779,26470692.0
2008-07-04 04:20:00,2.01781,2.0181,2.01759,2.01778,29868874.0
2008-07-04 04:25:00,2.01782,2.01783,2.01714,2.01714,23881289.0
2008-07-04 04:30:00,2.01681,2.0169,2.01645,2.01657,21068734.0
2008-07-04 04:35:00,2.01662,2.01729,2.01646,2.01729,24064041.0
2008-07-04 04:40:00,2.01722,2.0174,2.01705,2.01737,36117312.0
2008-07-04 04:45:00,2.01725,2.01757,2.01591,2.01591,43718507.0
2008-07-04 04:50:00,2.01736,2.01793,2.01727,2.01773,42346485.0
2008-07-04 04:55:00,2.01772,2.01813,2.01763,2.0178,29135863.0
2008-07-04 05:00:00,2.01774,2.01793,2.01743,2.01763,35297312.0
2008-07-04 05:05:00,2.01764,2.01807,2.01751,2.01781,40556863.0
2008-07-04 05:10:00,2.01772,2.01782,2.01733,2.01733,56674103.0
2008-07-04 05:15:00,2.0174,2.01748,2.0171,2.0171,37816339.0
2008-07-04 05:20:00,2.01702,2.01731,2.01666,2.01717,38526961.0
2008-07-04 05:25:00,2.01707,2.01735,2.01699,2.01733,20365136.0
2008-07-04 05:30:00,2.01732,2.0174,2.01693,2.01731,29691503.0
2008-07-04 05:35:00,2.01741,2.01752,2.01674,2.01696,18327360.0
2008-07-04 05:40:00,2.017,2.01724,2.01683,2.01717,44860051.0
2008-07-04 05:45:00,2.01713,2.01817,2.01677,2.01759,22403791.0
2008-07-04 05:50:00,2.01738,2.01788,2.01701,2.01788,35755086.0
2008-07-04 05:55:00,2.01786,2.01826,2.01726,2.01774,14313946.0
2008-07-04 06:00:00,2.01748,2.01806,2.01726,2.01764,31360388.0
2008-07-04 06:05:00,2.01761,2.0177,2.01739,2.01759,78779235.0
2008-07-04 06:10:00,2.01761,2.01793,2.01727,2.01749,24450861.0
2008-07-04 06:15:00,2.01732,2.01768,2.01696,2.01751,56770493.0
2008-07-04 06:20:00,2.01756,2.01781,2.01713,2.01716,41248183.0
2008-07-04 06:25:00,2.01718,2.01722,2.01552,2.01686,13769618.0
2008-07-04 06:30:00,2.01682,2.0171,2.01675,2.01701,34476764.0
2008-07-04 06:35:00,2.01701,2.01712,2.01679,2.01691,39753099.0
2008-07-04 06:40:00,2.01694,2.01709,2.01678,2.01709,40138447.0
2008-07-04 06:45:00,2.01705,2.01719,2.01676,2.01715,25780435.0
2008-07-04 06:50:00,2.01715,2.01719,2.01669,2.01707,64064234.0
2008-07-04 06:55:00,2.01692,2.0175,2.01692,2.01715,37515313.0
2008-07-04 07:00:00,2.01737,2.01774,2.01687,2.01735,34613270.0
2008-07-04 07:05:00,2.01721,2.01777,2.0171,2.01768,38111021.0
2008-07-04 07:10:00,2.01757,2.01769,2.01607,2.01768,32495766.0
2008-07-04 07:15:00,2.01769,2.01769,2.01734,2.01766,58291974.0
2008-07-04 07:20:00,2.01771,2.01783,2.01741,2.01745,22158161.0
2008-07-04 07:25:00,2.0175,2.0175,2.0169,2.01709,26349727.0
2008-07-04 07:30:00,2.01701,2.01709,2.0167,2.01675,34750043.0
2008-07-04 07:35:00,2.01664,2.01673,2.01626,2.01634,35107094.0
2008-07-04 07:40:00,2.01637,2.01645,2.01607,2.01626,29926235.0
2008-07-04 07:45:00,2.01626,2.01631,2.01607,2.0162,40567605.0
2008-07-04 07:50:00,2.01631,2.01659,2.01605,2.01648,49268165.0
2008-07-04 07:55:00,2.01652,2.01656,2.01589,2.01623,41490563.0
2008-07-04 08:00:00,2.0161,2.01732,2.01593,2.01716,34327772.0
2008-07-04 08:05:00,2.01717,2.01726,2.01655,2.01722,30856508.0
2008-07-04 08:10:00,2.01725,2.01732,2.01664,2.01664,30786654.0
2008-07-04 08:15:00,2.01664,2.01704,2.01639,2.01689,30459269.0
2008-07-04 08:20:00,2.01691,2.01737,2.01676,2.01728,71129467.0
2008-07-04 08:25:00,2.01749,2.01752,2.01646,2.01664,43656225.0
2008-07-04 08:30:00,2.01672,2.01674,2.01577,2.01577,39646489.0
2008-07-04 08:35:00,2.01581,2.01581,2.015,2.01557,22347734.0
2008-07-04 08:40:00,2.0156,2.01632,2.0156,2.01595,25762475.0
2008-07-04 08:45:00,2.01537,2.01668,2.01537,2.01655,40971168.0
2008-07-04 08:50:00,2.01635,2.01677,2.01605,2.01611,27707244.0
2008-07-04 08:55:00,2.01609,2.01609,2.01519,2.01537,64846699.0
2008-07-04 09:00:00,2.01545,2.01643,2.01541,2.01643,59020875.0
2008-07-04 09:05:00,2.01653,2.01679,2.01617,2.01679,27230286.0
2008-07-04 09:10:00,2.01681,2.0173,2.01668,2.01685,61075710.0
2008-07-04 09:15:00,2.01689,2.01801,2.01689,2.01801,94304431.0
2008-07-04 09:20:00,2.018,2.018,2.01613,2.01679,29715566.0
2008-07-04 09:25:00,2.01679,2.01706,2.01641,2.01696,49457292.0
2008-07-04 09:30:00,2.01676,2.01724,2.01641,2.0166,50855324.0
2008-07-04 09:35:00,2.01656,2.01685,2.01646,2.0167,50217118.0
2008-07-04 09:40:00,2.01674,2.01674,2.01585,2.01593,28796069.0
2008-07-04 09:45:00,2.01577,2.01692,2.01575,2.01692,75497327.0
2008-07-04 09:50:00,2.01692,2.01702,2.01551,2.01606,43678750.0
2008-07-04 09:55:00,2.01606,2.01606,2.01546,2.01589,29306298.0
2008-07-04 10:00:00,2.01594,2.01666,2.01576,2.01663,86197598.0
2008-07-04 10:05:00,2.01664,2.01693,2.0162,2.01659,43615793.0
2008-07-04 10:10:00,2.01653,2.01653,2.01473,2.01473,32944478.0
2008-07-04 10:15:00,2.01467,2.01496,2.01439,2.01496,50675049.0
2008-07-04 10:20:00,2.01496,2.0153,2.01466,2.01472,51335576.0
2008-07-04 10:25:00,2.01469,2.01589,2.01469,2.01587,63433881.0
2008-07-04 10:30:00,2.0159,2.0159,2.01378,2.01383,68253729.0
2008-07-04 10:35:00,2.01374,2.01402,2.01316,2.01316,22739142.0
2008-07-04 10:40:00,2.01328,2.0137,2.01297,2.01364,54995744.0
2008-07-04 10:45:00,2.01382,2.01407,2.01341,2.01363,41929961.0
2008-07-04 10:50:00,2.01367,2.01384,2.01327,2.01354,37606738.0
2008-07-04 10:55:00,2.01353,2.01368,2.01219,2.01223,84961230.0
2008-07-04 11:00:00,2.01228,2.01282,2.01216,2.01216,48703690.0
2008-07-04 11:05:00,2.01205,2.01213,2.01063,2.01063,75627535.0
2008-07-04 11:10:00,2.01064,2.01064,2.00941,2.00941,39000188.0
2008-07-04 11:15:00,2.0094,2.00943,2.00865,2.00934,42062665.0
2008-07-04 11:20:00,2.00932,2.01067,2.00932,2.01065,66459656.0
2008-07-04 11:25:00,2.01069,2.01161,2.01042,2.01093,36190861.0
2008-07-04 11:30:00,2.0109,2.01104,2.01075,2.01097,45926328.0
2008-07-04 11:35:00,2.01099,2.01128,2.01074,2.01097,40209656.0
2008-07-04 11:40:00,2.01092,2.01207,2.01092,2.01201,40952502.0
2008-07-04 11:45:00,2.01201,2.01201,2.01136,2.01174,99283912.0
2008-07-04 11:50:00,2.01178,2.01206,2.01154,2.01191,53187406.0
2008-07-04 11:55:00,2.01174,2.01228,2.01166,2.01217,43880697.0
2008-07-04 12:00:00,2.01219,2.01249,2.01153,2.01239,32971526.0
2008-07-04 12:05:00,2.01237,2.01316,2.01237,2.01316,32912318.0
2008-07-04 12:10:00,2.01308,2.01343,2.01292,2.01343,39129440.0
2008-07-04 12:15:00,2.01348,2.01403,2.01348,2.01403,40293763.0
2008-07-04 12:20:00,2.01407,2.0142,2.01243,2.01383,35357771.0
2008-07-04 12:25:00,2.01385,2.01389,2.0134,2.0136,34804955.0
2008-07-04 12:30:00,2.01372,2.01461,2.01372,2.01445,44210502.0
2008-07-04 12:35:00,2.01425,2.01493,2.01377,2.01463,47991782.0
2008-07-04 12:40:00,2.01462,2.0151,2.01426,2.01486,55689916.0
2008-07-04 12:45:00,2.01488,2.01511,2.01417,2.0147,32687229.0
2008-07-04 12:50:00,2.01472,2.01474,2.01413,2.01453,22404657.0
2008-07-04 12:55:00,2.01465,2.01534,2.0142,2.01524,40231396.0
2008-07-04 13:00:00,2.01525,2.01526,2.01446,2.01466,63976545.0
2008-07-04 13:05:00,2.01491,2.01507,2.01448,2.01491,25961269.0
2008-07-04 13:10:00,2.01497,2.01514,2.01466,2.01478,33168934.0
2008-07-04 13:15:00,2.01453,2.01453,2.01384,2.0139,36526194.0
2008-07-04 13:20:00,2.01391,2.01403,2.01337,2.01368,52057227.0
2008-07-04 13:25:00,2.01373,2.01409,2.01348,2.01409,34358621.0
2008-07-04 13:30:00,2.01403,2.01428,2.01384,2.01428,58603854.0
2008-07-04 13:35:00,2.01427,2.01427,2.01333,2.01346,52828080.0
2008-07-04 13:40:00,2.01337,2.01337,2.01268,2.01295,54120450.0
2008-07-04 13:45:00,2.01283,2.01314,2.01266,2.01276,41135719.0
2008-07-04 13:50:00,2.01276,2.01352,2.01219,2.01312,29137386.0
2008-07-04 13:55:00,2.01298,2.01298,2.01209,2.01209,28122077.0
2008-07-04 14:00:00,2.01214,2.01236,2.01128,2.0113,29160364.0
2008-07-04 14:05:00,2.01143,2.01294,2.01119,2.01294,30047228.0
2008-07-04 14:10:00,2.013,2.01445,2.013,2.01405,31619102.0
2008-07-04 14:15:00,2.01386,2.01386,2.01213,2.01215,238470536.0
2008-07-04 14:20:00,2.01216,2.01391,2.01179,2.01352,65401362.0
2008-07-04 14:25:00,2.01351,2.01491,2.01347,2.01491,50456806.0
2008-07-04 14:30:00,2.01485,2.01517,2.01449,2.01507,46746617.0
2008-07-04 14:35:00,2.01507,2.01547,2.01451,2.01508,69548385.0
2008-07-04 14:40:00,2.01521,2.01524,2.01381,2.01396,30888744.0
2008-07-04 14:45:00,2.01395,2.01417,2.01365,2.01386,43711169.0
2008-07-04 14:50:00,2.01385,2.01396,2.0128,2.01294,27245335.0
2008-07-04 14:55:00,2.01309,2.0135,2.01297,2.01313,75072938.0
2008-07-04 15:00:00,2.01298,2.01379,2.01298,2.01349,29388900.0
2008-07-04 15:05:00,2.01347,2.01362,2.01297,2.01322,61666929.0
2008-07-04 15:10:00,2.01328,2.01463,2.01326,2.01461,50912059.0
2008-07-04 15:15:00,2.01463,2.01466,2.01348,2.01368,38719040.0
2008-07-04 15:20:00,2.01358,2.01367,2.01316,2.01316,13220596.0
2008-07-04 15:25:00,2.01304,2.01368,2.0129,2.0132,56937306.0
2008-07-04 15:30:00,2.01335,2.01456,2.01321,2.01338,40687165.0
2008-07-04 15:35:00,2.01334,2.01365,2.0128,2.01365,56368020.0
2008-07-04 15:40:00,2.01362,2.0138,2.01255,2.01272,65169005.0
2008-07-04 15:45:00,2.01279,2.01289,2.0123,2.01251,27180927.0
2008-07-04 15:50:00,2.01265,2.01399,2.01265,2.01386,27235858.0
2008-07-04 15:55:00,2.01386,2.01502,2.013,2.01502,32167450.0
2008-07-04 16:00:00,2.01531,2.01535,2.01294,2.0133,44640418.0
2008-07-04 16:05:00,2.01318,2.01391,2.01295,2.0139,43534554.0
2008-07-04 16:10:00,2.01401,2.01543,2.01401,2.01543,48423792.0
2008-07-04 16:15:00,2.01546,2.01561,2.01388,2.01409,17100631.0
2008-07-04 16:20:00,2.01425,2.01481,2.01411,2.01474,33391270.0
2008-07-04 16:25:00,2.01475,2.01583,2.01441,2.01572,37825115.0
2008-07-04 16:30:00,2.01569,2.01569,2.01476,2.015,44939017.0
2008-07-04 16:35:00,2.01485,2.01485,2.01371,2.01409,26620973.0
2008-07-04 16:40:00,2.01408,2.01452,2.01395,2.01425,45618243.0
2008-07-04 16:45:00,2.01409,2.01412,2.01336,2.01345,16053978.0
2008-07-04 16:50:00,2.01353,2.01373,2.0126,2.01319,35166924.0
2008-07-04 16:55:00,2.01321,2.01492,2.01321,2.01413,20740435.0
2008-07-04 17:00:00,2.0141,2.01459,2.01381,2.01457,32408083.0
2008-07-04 17:05:00,2.01468,2.01503,2.01429,2.01503,38528055.0
2008-07-04 17:10:00,2.01501,2.01524,2.01481,2.01499,26552315.0
2008-07-04 17:15:00,2.01491,2.01505,2.01461,2.01479,45689092.0
2008-07-04 17:20:00,2.01475,2.01475,2.01354,2.01354,18354695.0
2008-07-04 17:25:00,2.01351,2.01356,2.01292,2.01305,30506749.0
2008-07-04 17:30:00,2.01315,2.01333,2.01296,2.01316,39514129.0
2008-07-04 17:35:00,2.01304,2.01391,2.01267,2.01321,33979144.0
2008-07-04 17:40:00,2.01323,2.01351,2.01273,2.01339,42145048.0
2008-07-04 17:45:00,2.01347,2.01389,2.01343,2.01378,122142639.0
2008-07-04 17:50:00,2.01372,2.01372,2.01236,2.01285,67800797.0
2008-07-04 17:55:00,2.01281,2.01332,2.01268,2.01285,36716252.0
2008-07-04 18:00:00,2.01283,2.0135,2.01279,2.0135,33921555.0
2008-07-04 18:05:00,2.0135,2.01369,2.01295,2.01316,37202058.0
2008-07-04 18:10:00,2.01306,2.0131,2.01263,2.01302,25690919.0
2008-07-04 18:15:00,2.01313,2.01357,2.01291,2.01342,25894489.0
2008-07-04 18:20:00,2.01344,2.0157,2.01343,2.0157,42475632.0
2008-07-04 18:25:00,2.0157,2.01694,2.0157,2.01692,60162124.0
2008-07-04 18:30:00,2.01705,2.01803,2.01699,2.01752,63923577.0
2008-07-04 18:35:00,2.01747,2.0186,2.01706,2.01794,25230748.0
2008-07-04 18:40:00,2.01788,2.01866,2.01779,2.01862,29963599.0
2008-07-04 18:45:00,2.01868,2.01878,2.01808,2.01811,99509411.0
2008-07-04 18:50:00,2.01801,2.01821,2.01663,2.01681,30145267.0
2008-07-04 18:55:00,2.01686,2.01689,2.01571,2.01615,84517471.0
2008-07-04 19:00:00,2.01618,2.01827,2.01597,2.01812,19496968.0
2008-07-04 19:05:00,2.01812,2.01821,2.0172,2.01765,63789109.0
2008-07-04 19:10:00,2.01758,2.01846,2.01749,2.01801,64866832.0
2008-07-04 19:15:00,2.01794,2.01904,2.01793,2.01877,57975825.0
2008-07-04 19:20:00,2.01865,2.01914,2.01829,2.01882,64030239.0
2008-07-04 19:25:00,2.01881,2.01901,2.01865,2.01881,44652192.0
2008-07-04 19:30:00,2.01879,2.01883,2.01828,2.01828,44174837.0
2008-07-04 19:35:00,2.01838,2.01883,2.01835,2.01854,21421773.0
2008-07-04 19:40:00,2.01844,2.01944,2.01822,2.01944,41910815.0
2008-07-04 19:45:00,2.01943,2.01943,2.01791,2.01801,35539986.0
2008-07-04 19:50:00,2.01805,2.01855,2.01784,2.01855,36042601.0
2008-07-04 19:55:00,2.01857,2.02066,2.01857,2.02066,41155468.0
2008-07-04 20:00:00,2.02051,2.02055,2.01922,2.01973,44223846.0
2008-07-04 20:05:00,2.0198,2.02032,2.01824,2.02019,15266032.0
2008-07-04 20:10:00,2.02013,2.02123,2.02013,2.02118,33585615.0
2008-07-04 20:15:00,2.02106,2.02118,2.02024,2.02039,32042417.0
2008-07-04 20:20:00,2.02035,2.0212,2.02035,2.0212,28078946.0
2008-07-04 20:25:00,2.02132,2.02132,2.02083,2.02083,18135654.0
2008-07-04 20:30:00,2.02026,2.0212,2.02026,2.02111,21312247.0
2008-07-04 20:35:00,2.02114,2.02179,2.02088,2.02179,34152162.0
2008-07-04 20:40:00,2.02187,2.02239,2.02159,2.02239,25251891.0
2008-07-04 20:45:00,2.02228,2.02253,2.02152,2.02197,33305799.0
2008-07-04 20:50:00,2.02199,2.0225,2.02166,2.02172,62400474.0
2008-07-04 20:55:00,2.02176,2.02295,2.02169,2.02251,28365228.0
2008-07-04 21:00:00,2.02251,2.02266,2.0211,2.02133,76187797.0
2008-07-04 21:05:00,2.02147,2.02205,2.02137,2.022,32182891.0
2008-07-04 21:10:00,2.02211,2.02223,2.0216,2.02167,30849619.0
2008-07-04 21:15:00,2.02165,2.02165,2.02113,2.02115,42096339.0
2008-07-04 21:20:00,2.02103,2.02127,2.02066,2.02126,37059042.0
2008-07-04 21:25:00,2.02134,2.02202,2.02132,2.02202,25696449.0
2008-07-04 21:30:00,2.02196,2.02196,2.02107,2.02131,35198295.0
2008-07-04 21:35:00,2.0211,2.02213,2.0208,2.02173,42268376.0
2008-07-04 21:40:00,2.02161,2.02161,2.0203,2.02124,27582067.0
2008-07-04 21:45:00,2.02122,2.0218,2.02078,2.02078,32452043.0
2008-07-04 21:50:00,2.02072,2.02098,2.02022,2.02082,30880773.0
2008-07-04 21:55:00,2.02069,2.02162,2.02048,2.02125,39340876.0
2008-07-04 22:00:00,2.02121,2.02121,2.02003,2.02003,25749462.0
2008-07-04 22:05:00,2.02,2.02,2.01892,2.01892,24051387.0
2008-07-04 22:10:00,2.01892,2.01892,2.01776,2.01805,37871537.0
2008-07-04 22:15:00,2.01801,2.01805,2.0176,2.018,29056304.0
2008-07-04 22:20:00,2.01798,2.01798,2.01717,2.01783,30362127.0
2008-07-04 22:25:00,2.01777,2.01811,2.01701,2.01801,26184855.0
2008-07-04 22:30:00,2.01809,2.01809,2.01733,2.01803,42588636.0
2008-07-04 22:35:00,2.01797,2.01878,2.01777,2.01866,49874428.0
2008-07-04 22:40:00,2.01877,2.01965,2.01877,2.01908,38564445.0
2008-07-04 22:45:00,2.01893,2.01902,2.01851,2.01869,24277218.0
2008-07-04 22:50:00,2.01864,2.01881,2.01813,2.01871,21879064.0
2008-07-04 22:55:00,2.01863,2.01876,2.01827,2.01829,36915358.0
2008-07-06 23:00:00,2.01798,2.01814,2.01752,2.01811,40119080.0
2008-07-06 23:05:00,2.01811,2.01816,2.01774,2.01813,53530240.0
2008-07-06 23:10:00,2.0181,2.01899,2.01787,2.01796,36374358.0
2008-07-06 23:15:00,2.018,2.0191,2.01744,2.01849,37867030.0
2008-07-06 23:20:00,2.01846,2.01917,2.01846,2.01916,30937999.0
2008-07-06 23:25:00,2.019,2.01958,2.01898,2.01952,58083085.0
2008-07-06 23:30:00,2.01957,2.01957,2.01831,2.01894,49389637.0
2008-07-06 23:35:00,2.01897,2.01933,2.01859,2.01925,93513277.0
2008-07-06 23:40:00,2.0193,2.01969,2.01884,2.01954,39149887.0
2008-07-06 23:45:00,2.01953,2.01953,2.01869,2.01877,31491692.0
2008-07-06 23:50:00,2.0189,2.01958,2.0189,2.01939,75162730.0
2008-07-06 23:55:00,2.01928,2.0193,2.01806,2.01889,35849363.0
2008-07-07 00:00:00,2.0189,2.01931,2.01869,2.01931,29419358.0
2008-07-07 00:05:00,2.01938,2.02008,2.01915,2.01945,35267572.0
2008-07-07 00:10:00,2.01933,2.0201,2.01933,2.01938,11917584.0
2008-07-07 00:15:00,2.01933,2.02011,2.01924,2.01978,36504257.0
2008-07-07 00:20:00,2.01964,2.0203,2.01933,2.02026,30241226.0
2008-07-07 00:25:00,2.02014,2.02014,2.01916,2.01948,38417645.0
2008-07-07 00:30:00,2.01945,2.0197,2.01907,2.01907,56438706.0
2008-07-07 00:35:00,2.01895,2.01951,2.01894,2.01933,35832047.0
2008-07-07 00:40:00,2.01931,2.01999,2.01931,2.01984,23539598.0
2008-07-07 00:45:00,2.01978,2.01978,2.01774,2.01774,48892804.0
2008-07-07 00:50:00,2.01773,2.0187,2.01766,2.01809,23932781.0
2008-07-07 00:55:00,2.01815,2.0192,2.01772,2.01911,24530502.0
2008-07-07 01:00:00,2.01913,2.01913,2.01812,2.01876,54939195.0
2008-07-07 01:05:00,2.01882,2.01938,2.0188,2.01925,24729622.0
2008-07-07 01:10:00,2.0193,2.01982,2.0192,2.01979,14659100.0
2008-07-07 01:15:00,2.01973,2.01973,2.01875,2.01875,25784893.0
2008-07-07 01:20:00,2.01877,2.01905,2.01867,2.01895,24168368.0
2008-07-07 01:25:00,2.01891,2.01948,2.01848,2.01948,16574731.0
2008-07-07 01:30:00,2.01936,2.01965,2.01853,2.01856,24324856.0
2008-07-07 01:35:00,2.01854,2.01898,2.01835,2.01898,25134114.0
2008-07-07 01:40:00,2.01886,2.01898,2.01809,2.01824,27867387.0
2008-07-07 01:45:00,2.01805,2.01811,2.01612,2.01612,40806190.0
2008-07-07 01:50:00,2.0175,2.0178,2.01734,2.01762,29406776.0
2008-07-07 01:55:00,2.01757,2.01757,2.01702,2.01721,28959941.0
2008-07-07 02:00:00,2.01766,2.01771,2.01723,2.01747,30578121.0
2008-07-07 02:05:00,2.01737,2.01786,2.01724,2.01786,22991285.0
2008-07-07 02:10:00,2.01655,2.01828,2.01655,2.01762,41698871.0
2008-07-07 02:15:00,2.01766,2.01766,2.01697,2.01718,27553496.0
2008-07-07 02:20:00,2.01742,2.01769,2.01735,2.01769,25374331.0
2008-07-07 02:25:00,2.01766,2.01766,2.01715,2.01715,24686639.0
2008-07-07 02:30:00,2.0173,2.01745,2.01714,2.01725,21721614.0
2008-07-07 02:35:00,2.01728,2.01738,2.01682,2.01703,27383033.0
2008-07-07 02:40:00,2.017,2.01748,2.01665,2.01729,29090822.0
2008-07-07 02:45:00,2.01724,2.01738,2.01696,2.01708,42363886.0
2008-07-07 02:50:00,2.01703,2.01755,2.01694,2.01728,61312505.0
2008-07-07 02:55:00,2.01726,2.01726,2.01673,2.01706,54759973.0
2008-07-07 03:00:00,2.0171,2.01773,2.01585,2.0176,35404240.0
2008-07-07 03:05:00,2.01761,2.01793,2.01741,2.0178,30366137.0
2008-07-07 03:10:00,2.01786,2.0182,2.01725,2.0174,62035907.0
2008-07-07 03:15:00,2.01743,2.01755,2.01698,2.01698,28664947.0
2008-07-07 03:20:00,2.01691,2.01762,2.01672,2.01762,76752572.0
2008-07-07 03:25:00,2.0178,2.01814,2.01762,2.01783,58738451.0
2008-07-07 03:30:00,2.01787,2.01789,2.01687,2.01724,37674497.0
2008-07-07 03:35:00,2.01732,2.01754,2.01687,2.01726,35231604.0
2008-07-07 03:40:00,2.01731,2.01731,2.01624,2.01687,36877252.0
2008-07-07 03:45:00,2.01685,2.01685,2.01561,2.01561,37189149.0
2008-07-07 03:50:00,2.01568,2.01583,2.01495,2.01583,34901233.0
2008-07-07 03:55:00,2.01585,2.01628,2.01573,2.01579,28252024.0
2008-07-07 04:00:00,2.01562,2.01584,2.01535,2.01574,35058688.0
2008-07-07 04:05:00,2.01582,2.01585,2.01538,2.01538,75715708.0
2008-07-07 04:10:00,2.01521,2.01562,2.01495,2.01504,33220167.0
2008-07-07 04:15:00,2.015,2.01623,2.01482,2.01623,34114817.0
2008-07-07 04:20:00,2.0163,2.0163,2.01542,2.01576,94573830.0
2008-07-07 04:25:00,2.01578,2.01614,2.01567,2.01597,46242916.0
2008-07-07 04:30:00,2.01607,2.01633,2.01496,2.01542,63435137.0
2008-07-07 04:35:00,2.01558,2.01558,2.01482,2.01524,46627803.0
2008-07-07 04:40:00,2.01521,2.01536,2.01466,2.01534,37118106.0
2008-07-07 04:45:00,2.0151,2.01515,2.01436,2.01499,37050384.0
2008-07-07 04:50:00,2.01504,2.01514,2.01462,2.01514,52242610.0
2008-07-07 04:55:00,2.01516,2.01694,2.01502,2.01694,42203938.0
2008-07-07 05:00:00,2.01707,2.01739,2.01599,2.01606,38309320.0
2008-07-07 05:05:00,2.01609,2.01702,2.01609,2.01702,21653567.0
2008-07-07 05:10:00,2.01706,2.01715,2.01661,2.01705,24132564.0
2008-07-07 05:15:00,2.01691,2.01739,2.0164,2.01686,40012497.0
2008-07-07 05:20:00,2.01681,2.01701,2.01639,2.01693,48843328.0
2008-07-07 05:25:00,2.01692,2.01692,2.01644,2.01657,42358499.0
2008-07-07 05:30:00,2.0165,2.01666,2.01625,2.01666,37656422.0
2008-07-07 05:35:00,2.01669,2.01694,2.01606,2.01612,42427691.0
2008-07-07 05:40:00,2.01612,2.01617,2.0157,2.01607,29025852.0
2008-07-07 05:45:00,2.01605,2.01692,2.01587,2.01689,38501972.0
2008-07-07 05:50:00,2.0168,2.0168,2.01609,2.01642,25670227.0
2008-07-07 05:55:00,2.01638,2.01677,2.01573,2.01586,26497754.0
2008-07-07 06:00:00,2.01588,2.01628,2.01582,2.01609,40114225.0
2008-07-07 06:05:00,2.01617,2.01668,2.01608,2.0165,30540754.0
2008-07-07 06:10:00,2.01661,2.01686,2.01625,2.01686,34100835.0
2008-07-07 06:15:00,2.01689,2.01705,2.01596,2.0163,29353337.0
2008-07-07 06:20:00,2.0164,2.0164,2.01573,2.01573,43125518.0
2008-07-07 06:25:00,2.01592,2.01668,2.01578,2.01625,34202448.0
2008-07-07 06:30:00,2.01622,2.01666,2.01605,2.01619,53030045.0
2008-07-07 06:35:00,2.01618,2.01679,2.01597,2.01597,36742311.0
2008-07-07 06:40:00,2.01586,2.0161,2.0157,2.0161,43172880.0
2008-07-07 06:45:00,2.01597,2.01597,2.01533,2.01548,31342567.0
2008-07-07 06:50:00,2.01544,2.01631,2.0154,2.01625,30915218.0
2008-07-07 06:55:00,2.01626,2.01626,2.01536,2.0154,77208232.0
2008-07-07 07:00:00,2.01547,2.01613,2.01527,2.01531,27032139.0
2008-07-07 07:05:00,2.01526,2.01607,2.01499,2.01607,64919152.0
2008-07-07 07:10:00,2.01604,2.01641,2.01567,2.0159,32853913.0
2008-07-07 07:15:00,2.01596,2.01608,2.01541,2.01606,27750024.0
2008-07-07 07:20:00,2.01598,2.0167,2.01578,2.01653,38374617.0
2008-07-07 07:25:00,2.01641,2.01641,2.01532,2.01532,36554418.0
2008-07-07 07:30:00,2.01562,2.01562,2.01503,2.01513,38024754.0
2008-07-07 07:35:00,2.01511,2.0154,2.01446,2.01531,27152710.0
2008-07-07 07:40:00,2.01537,2.01583,2.01518,2.01562,31241705.0
2008-07-07 07:45:00,2.01559,2.01593,2.01514,2.01519,41158579.0
2008-07-07 07:50:00,2.01532,2.01542,2.01333,2.01421,15189983.0
2008-07-07 07:55:00,2.0141,2.01417,2.01309,2.01381,46506625.0
2008-07-07 08:00:00,2.01395,2.01542,2.01395,2.01542,43567980.0
2008-07-07 08:05:00,2.01559,2.0158,2.01512,2.01545,36433668.0
2008-07-07 08:10:00,2.0154,2.01542,2.01473,2.01473,36268338.0
2008-07-07 08:15:00,2.01484,2.01504,2.01469,2.01478,41087448.0
2008-07-07 08:20:00,2.01466,2.01496,2.01461,2.01493,21005879.0
2008-07-07 08:25:00,2.01485,2.01503,2.01412,2.01412,41759064.0
2008-07-07 08:30:00,2.01406,2.01406,2.013,2.0137,44763439.0
2008-07-07 08:35:00,2.01353,2.0141,2.01332,2.01396,63061219.0
2008-07-07 08:40:00,2.01387,2.01387,2.01287,2.01326,44464026.0
2008-07-07 08:45:00,2.01336,2.01346,2.01241,2.01263,63520070.0
2008-07-07 08:50:00,2.01266,2.01321,2.01214,2.01283,66150048.0
2008-07-07 08:55:00,2.01294,2.0132,2.01247,2.01278,20093059.0
2008-07-07 09:00:00,2.01267,2.01267,2.01179,2.01194,88025412.0
2008-07-07 09:05:00,2.0118,2.01273,2.01148,2.01273,31197240.0
2008-07-07 09:10:00,2.0128,2.01403,2.01255,2.01403,94969959.0
2008-07-07 09:15:00,2.01405,2.01527,2.01404,2.01527,30010405.0
2008-07-07 09:20:00,2.01531,2.01652,2.01525,2.01642,25151409.0
2008-07-07 09:25:00,2.01637,2.01637,2.01534,2.01535,68304050.0
2008-07-07 09:30:00,2.01533,2.01679,2.01533,2.0164,60352217.0
2008-07-07 09:35:00,2.01632,2.01643,2.01565,2.01596,38997304.0
2008-07-07 09:40:00,2.01599,2.01603,2.01537,2.01559,26665534.0
2008-07-07 09:45:00,2.01557,2.01599,2.01502,2.01599,26351960.0
2008-07-07 09:50:00,2.01601,2.01678,2.01569,2.01678,39033386.0
2008-07-07 09:55:00,2.01691,2.01783,2.01691,2.01748,34672236.0
2008-07-07 10:00:00,2.01743,2.01756,2.01589,2.01589,35923233.0
2008-07-07 10:05:00,2.01595,2.01622,2.01554,2.01554,66642342.0
2008-07-07 10:10:00,2.01544,2.01558,2.01434,2.01434,122008565.0
2008-07-07 10:15:00,2.01413,2.01484,2.01373,2.01484,42664455.0
2008-07-07 10:20:00,2.01488,2.01495,2.01442,2.01478,33906882.0
2008-07-07 10:25:00,2.01484,2.01542,2.01434,2.01442,37899223.0
2008-07-07 10:30:00,2.01423,2.01425,2.01243,2.01307,29339226.0
2008-07-07 10:35:00,2.01312,2.01432,2.01298,2.01408,18649596.0
2008-07-07 10:40:00,2.014,2.01468,2.01361,2.01465,43706292.0
2008-07-07 10:45:00,2.01477,2.01481,2.01292,2.01292,28227816.0
2008-07-07 10:50:00,2.01279,2.01356,2.01262,2.01347,37709307.0
2008-07-07 10:55:00,2.01347,2.01356,2.01219,2.0132,32817622.0
2008-07-07 11:00:00,2.01341,2.0138,2.01222,2.01222,21035145.0
2008-07-07 11:05:00,2.01219,2.01219,2.01141,2.01184,36628116.0
2008-07-07 11:10:00,2.01161,2.01187,2.01101,2.01154,15824691.0
2008-07-07 11:15:00,2.01139,2.01139,2.01033,2.01057,45455726.0
2008-07-07 11:20:00,2.01067,2.01146,2.01058,2.01086,27297597.0
2008-07-07 11:25:00,2.01086,2.01086,2.01022,2.01083,43796465.0
2008-07-07 11:30:00,2.01064,2.01064,2.00931,2.00968,36049529.0
2008-07-07 11:35:00,2.00965,2.00986,2.0087,2.0087,32876058.0
2008-07-07 11:40:00,2.00849,2.00889,2.00838,2.00846,17458355.0
2008-07-07 11:45:00,2.00844,2.00902,2.00836,2.00843,48562834.0
2008-07-07 11:50:00,2.00842,2.00842,2.00782,2.00801,45239804.0
2008-07-07 11:55:00,2.008,2.008,2.00753,2.00774,46831176.0
2008-07-07 12:00:00,2.00761,2.00846,2.00661,2.00846,31999770.0
2008-07-07 12:05:00,2.00861,2.00954,2.00861,2.00936,27501137.0
2008-07-07 12:10:00,2.00931,2.00975,2.00916,2.00953,27080806.0
2008-07-07 12:15:00,2.00948,2.00989,2.0086,2.00972,65177294.0
2008-07-07 12:20:00,2.00985,2.01039,2.00981,2.01028,57474495.0
2008-07-07 12:25:00,2.01031,2.01094,2.01031,2.01075,38059670.0
2008-07-07 12:30:00,2.01077,2.01077,2.00955,2.00955,57912246.0
2008-07-07 12:35:00,2.0097,2.00982,2.00855,2.00862,13263200.0
2008-07-07 12:40:00,2.00868,2.00868,2.00796,2.00818,39280169.0
2008-07-07 12:45:00,2.00815,2.00815,2.00625,2.00633,48494572.0
2008-07-07 12:50:00,2.00627,2.00668,2.00587,2.00587,62420475.0
2008-07-07 12:55:00,2.00588,2.00589,2.00504,2.00556,29164350.0
2008-07-07 13:00:00,2.00582,2.00695,2.00582,2.00695,70834887.0
2008-07-07 13:05:00,2.00708,2.00708,2.00649,2.00692,28971638.0
2008-07-07 13:10:00,2.00684,2.00684,2.00581,2.00669,43402873.0
2008-07-07 13:15:00,2.00672,2.00757,2.00672,2.00729,29171010.0
2008-07-07 13:20:00,2.00729,2.00847,2.00703,2.00847,68618067.0
2008-07-07 13:25:00,2.00851,2.00856,2.00783,2.00833,48513343.0
2008-07-07 13:30:00,2.0083,2.00837,2.00774,2.00837,49946628.0
2008-07-07 13:35:00,2.00841,2.00873,2.00765,2.00794,66910297.0
2008-07-07 13:40:00,2.00795,2.00827,2.0077,2.00827,233302686.0
2008-07-07 13:45:00,2.00826,2.00855,2.00808,2.00846,31003802.0
2008-07-07 13:50:00,2.00849,2.00928,2.00719,2.00921,29340381.0
2008-07-07 13:55:00,2.00919,2.0094,2.00891,2.00891,27655074.0
2008-07-07 14:00:00,2.00881,2.00896,2.00825,2.00825,26828437.0
2008-07-07 14:05:00,2.00819,2.00848,2.00759,2.00798,28495725.0
2008-07-07 14:10:00,2.00799,2.00803,2.0072,2.0072,41218203.0
2008-07-07 14:15:00,2.0074,2.00884,2.0074,2.00877,55889940.0
2008-07-07 14:20:00,2.00865,2.00939,2.00838,2.00939,53143312.0
2008-07-07 14:25:00,2.0094,2.0094,2.00788,2.00788,60833108.0
2008-07-07 14:30:00,2.00778,2.00837,2.00717,2.00837,33148157.0
2008-07-07 14:35:00,2.00826,2.00849,2.00788,2.00825,52148951.0
2008-07-07 14:40:00,2.00823,2.00824,2.00713,2.00754,36281497.0
2008-07-07 14:45:00,2.0076,2.00763,2.00669,2.00678,32898994.0
2008-07-07 14:50:00,2.00673,2.00709,2.00657,2.00709,25592737.0
2008-07-07 14:55:00,2.007,2.00812,2.00695,2.00812,60436560.0
2008-07-07 15:00:00,2.0081,2.00833,2.00757,2.00833,38063347.0
2008-07-07 15:05:00,2.00838,2.00928,2.00838,2.00908,23187587.0
2008-07-07 15:10:00,2.00915,2.00975,2.00906,2.0096,31298828.0
2008-07-07 15:15:00,2.00958,2.01083,2.00948,2.01026,55142253.0
2008-07-07 15:20:00,2.01021,2.01021,2.00904,2.00936,46742553.0
2008-07-07 15:25:00,2.00965,2.01082,2.00941,2.01065,44739244.0
2008-07-07 15:30:00,2.01064,2.01126,2.01029,2.01126,34347171.0
2008-07-07 15:35:00,2.01138,2.01138,2.00975,2.01084,36082832.0
2008-07-07 15:40:00,2.01077,2.01114,2.01024,2.0105,38423279.0
2008-07-07 15:45:00,2.01044,2.0112,2.01024,2.01104,39784057.0
2008-07-07 15:50:00,2.01116,2.01151,2.01039,2.01151,32736200.0
2008-07-07 15:55:00,2.0115,2.0115,2.00951,2.00951,31394209.0
2008-07-07 16:00:00,2.00929,2.00973,2.00886,2.00933,45598851.0
2008-07-07 16:05:00,2.0094,2.0094,2.00884,2.00899,56694367.0
2008-07-07 16:10:00,2.00901,2.00975,2.00897,2.00918,94148685.0
2008-07-07 16:15:00,2.00901,2.00906,2.0083,2.00884,39569519.0
2008-07-07 16:20:00,2.00895,2.00945,2.00892,2.00911,38351143.0
2008-07-07 16:25:00,2.00907,2.00907,2.00742,2.00742,46141804.0
2008-07-07 16:30:00,2.00735,2.00737,2.00625,2.00667,35520210.0
2008-07-07 16:35:00,2.00652,2.00717,2.0064,2.00677,64726593.0
2008-07-07 16:40:00,2.00676,2.00676,2.00548,2.00548,39665688.0
2008-07-07 16:45:00,2.00543,2.00543,2.00419,2.00432,37977159.0
2008-07-07 16:50:00,2.00425,2.00425,2.0028,2.0028,80682142.0
2008-07-07 16:55:00,2.0028,2.0028,2.00159,2.00163,46311155.0
2008-07-07 17:00:00,2.00175,2.00207,2.00069,2.00069,81336800.0
2008-07-07 17:05:00,2.0008,2.00086,1.9998,2.00086,37550037.0
2008-07-07 17:10:00,2.00096,2.00244,2.00096,2.00216,42116478.0
2008-07-07 17:15:00,2.00196,2.00219,2.00158,2.0016,55613262.0
2008-07-07 17:20:00,2.00133,2.00208,2.00107,2.00184,23268224.0
2008-07-07 17:25:00,2.00184,2.00184,2.00137,2.00142,66785580.0
2008-07-07 17:30:00,2.00143,2.00212,2.00133,2.00187,62376651.0
2008-07-07 17:35:00,2.00174,2.00232,2.0015,2.00231,50538103.0
2008-07-07 17:40:00,2.00239,2.00284,2.00222,2.00244,49785087.0
2008-07-07 17:45:00,2.00254,2.0034,2.00235,2.00305,33146548.0
2008-07-07 17:50:00,2.00289,2.00337,2.00262,2.00321,43635564.0
2008-07-07 17:55:00,2.00319,2.0041,2.00309,2.00349,86995012.0
2008-07-07 18:00:00,2.00336,2.00338,2.00287,2.00331,29914464.0
2008-07-07 18:05:00,2.00334,2.00386,2.0033,2.00382,41722549.0
2008-07-07 18:10:00,2.00378,2.00384,2.00313,2.00379,76614039.0
2008-07-07 18:15:00,2.00392,2.00402,2.00338,2.00402,28528015.0
2008-07-07 18:20:00,2.004,2.00416,2.00361,2.00407,49302182.0
2008-07-07 18:25:00,2.00395,2.00413,2.00307,2.00396,51818771.0
2008-07-07 18:30:00,2.00417,2.00734,2.00408,2.00734,51386208.0
2008-07-07 18:35:00,2.00746,2.00845,2.00746,2.00823,29071093.0
2008-07-07 18:40:00,2.00828,2.00828,2.00701,2.00741,90936921.0
2008-07-07 18:45:00,2.00733,2.00733,2.00594,2.00694,58780377.0
2008-07-07 18:50:00,2.00695,2.00738,2.00666,2.00737,27697831.0
2008-07-07 18:55:00,2.00744,2.0094,2.00744,2.0094,62368934.0
2008-07-07 19:00:00,2.00937,2.00937,2.00833,2.00906,66619027.0
2008-07-07 19:05:00,2.00907,2.01014,2.00907,2.01014,27630628.0
2008-07-07 19:10:00,2.01025,2.01061,2.0099,2.01016,41821800.0
2008-07-07 19:15:00,2.01043,2.01107,2.01021,2.01107,24848486.0
2008-07-07 19:20:00,2.01107,2.0115,2.01042,2.0115,22666290.0
2008-07-07 19:25:00,2.01152,2.01183,2.01072,2.01087,40653373.0
2008-07-07 19:30:00,2.01075,2.01097,2.01016,2.01047,42526595.0
2008-07-07 19:35:00,2.01036,2.01115,2.01036,2.01106,69277521.0
2008-07-07 19:40:00,2.01102,2.01195,2.01101,2.01132,30614572.0
2008-07-07 19:45:00,2.01131,2.01194,2.01121,2.01163,32364770.0
2008-07-07 19:50:00,2.01154,2.01175,2.01112,2.01165,31320949.0
2008-07-07 19:55:00,2.01173,2.01182,2.01113,2.01113,35742570.0
2008-07-07 20:00:00,2.01121,2.01154,2.01087,2.01154,41970744.0
2008-07-07 20:05:00,2.0116,2.01216,2.01138,2.01146,49292807.0
2008-07-07 20:10:00,2.01145,2.01188,2.01123,2.01181,42354052.0
2008-07-07 20:15:00,2.01186,2.01251,2.01166,2.01177,29409574.0
2008-07-07 20:20:00,2.01169,2.01171,2.01116,2.0113,36931995.0
2008-07-07 20:25:00,2.01129,2.01171,2.01099,2.01171,35349636.0
2008-07-07 20:30:00,2.01179,2.01183,2.01104,2.01126,27957191.0
2008-07-07 20:35:00,2.01111,2.01201,2.01106,2.01201,23193366.0
2008-07-07 20:40:00,2.01205,2.01234,2.01169,2.01204,57540357.0
2008-07-07 20:45:00,2.01203,2.01264,2.01071,2.0126,32254364.0
2008-07-07 20:50:00,2.0127,2.01292,2.01199,2.01226,36327706.0
2008-07-07 20:55:00,2.01228,2.01228,2.01171,2.01173,33565352.0
2008-07-07 21:00:00,2.01165,2.0121,2.01158,2.01185,35579768.0
2008-07-07 21:05:00,2.0119,2.0119,2.01103,2.01109,66420522.0
2008-07-07 21:10:00,2.01113,2.01126,2.01014,2.01126,34454809.0
2008-07-07 21:15:00,2.01125,2.01151,2.0103,2.01043,41191602.0
2008-07-07 21:20:00,2.01043,2.01058,2.00998,2.00998,40790633.0
2008-07-07 21:25:00,2.00996,2.01045,2.00978,2.00978,33244701.0
2008-07-07 21:30:00,2.0097,2.01006,2.00827,2.01006,21295040.0
2008-07-07 21:35:00,2.0102,2.01094,2.0102,2.01075,41271910.0
2008-07-07 21:40:00,2.01068,2.01068,2.00967,2.00968,53795681.0
2008-07-07 21:45:00,2.00951,2.0105,2.00951,2.01041,24698016.0
2008-07-07 21:50:00,2.01038,2.01117,2.01017,2.01117,86982397.0
2008-07-07 21:55:00,2.01125,2.01242,2.01115,2.0124,30849492.0
2008-07-07 22:00:00,2.01248,2.01257,2.01162,2.01165,52984161.0
2008-07-07 22:05:00,2.01153,2.01153,2.01098,2.01139,52290137.0
2008-07-07 22:10:00,2.01147,2.01147,2.01059,2.01074,21649203.0
2008-07-07 22:15:00,2.01064,2.01096,2.01045,2.01055,61116900.0
2008-07-07 22:20:00,2.01042,2.01053,2.00902,2.00945,38815069.0
2008-07-07 22:25:00,2.00967,2.01,2.00947,2.00988,30175010.0
2008-07-07 22:30:00,2.00986,2.00986,2.00932,2.00972,21490447.0
2008-07-07 22:35:00,2.00985,2.01092,2.00985,2.0109,38889166.0
2008-07-07 22:40:00,2.01089,2.01092,2.01021,2.01029,35448678.0
2008-07-07 22:45:00,2.0102,2.0104,2.00987,2.01016,57050819.0
2008-07-07 22:50:00,2.01028,2.01035,2.00954,2.00967,40577581.0
2008-07-07 22:55:00,2.00959,2.00959,2.00864,2.00873,35177194.0
2008-07-07 23:00:00,2.00864,2.00864,2.00772,2.00846,28961445.0
2008-07-07 23:05:00,2.00853,2.00954,2.00829,2.00954,44164225.0
2008-07-07 23:10:00,2.00813,2.00978,2.00813,2.009,44007091.0
2008-07-07 23:15:00,2.00897,2.009,2.00787,2.00798,35456503.0
2008-07-07 23:20:00,2.00804,2.00834,2.00757,2.00834,24842143.0
2008-07-07 23:25:00,2.00835,2.00945,2.00835,2.00912,20789756.0
2008-07-07 23:30:00,2.00924,2.00948,2.00826,2.00838,28893661.0
2008-07-07 23:35:00,2.0084,2.0086,2.00808,2.00844,28932325.0
2008-07-07 23:40:00,2.00846,2.00865,2.00774,2.00808,27421095.0
2008-07-07 23:45:00,2.00812,2.00918,2.00802,2.00835,41903107.0
2008-07-07 23:50:00,2.00839,2.00888,2.00823,2.00867,53257492.0
2008-07-07 23:55:00,2.00857,2.00857,2.00783,2.00793,64777694.0
2008-07-08 00:00:00,2.00775,2.00883,2.00686,2.00862,33942489.0
2008-07-08 00:05:00,2.00866,2.00977,2.00866,2.00961,29445917.0
2008-07-08 00:10:00,2.00961,2.0101,2.00946,2.00982,69443157.0
2008-07-08 00:15:00,2.00976,2.01016,2.0096,2.00974,22641315.0
2008-07-08 00:20:00,2.00991,2.01047,2.00985,2.01047,62534997.0
2008-07-08 00:25:00,2.01042,2.01128,2.01014,2.01091,50654248.0
2008-07-08 00:30:00,2.01113,2.0115,2.01093,2.01116,37944096.0
2008-07-08 00:35:00,2.01122,2.01135,2.01071,2.01106,43722824.0
2008-07-08 00:40:00,2.01112,2.01122,2.00968,2.01122,38446288.0
2008-07-08 00:45:00,2.01129,2.01182,2.01112,2.0116,37893272.0
2008-07-08 00:50:00,2.01184,2.01196,2.01141,2.01141,21096550.0
2008-07-08 00:55:00,2.01152,2.01152,2.01096,2.01123,28821825.0
2008-07-08 01:00:00,2.01125,2.01182,2.01119,2.01149,57399392.0
2008-07-08 01:05:00,2.01155,2.01215,2.01138,2.01155,71703990.0
2008-07-08 01:10:00,2.01147,2.01222,2.01137,2.01178,34636691.0
2008-07-08 01:15:00,2.01175,2.01175,2.0111,2.01123,60598973.0
2008-07-08 01:20:00,2.01122,2.01168,2.01073,2.01108,101423608.0
2008-07-08 01:25:00,2.01096,2.01174,2.01096,2.01122,20141183.0
2008-07-08 01:30:00,2.01108,2.01155,2.01108,2.01114,28128337.0
2008-07-08 01:35:00,2.01128,2.01168,2.01111,2.01134,32401798.0
2008-07-08 01:40:00,2.0115,2.0119,2.01104,2.01139,37719905.0
2008-07-08 01:45:00,2.01128,2.0122,2.01128,2.01177,36379517.0
2008-07-08 01:50:00,2.01165,2.01165,2.01086,2.01138,54294223.0
2008-07-08 01:55:00,2.01133,2.01169,2.01113,2.01169,62549211.0
2008-07-08 02:00:00,2.01152,2.01215,2.01138,2.012,66250912.0
2008-07-08 02:05:00,2.01194,2.01234,2.01165,2.01203,52547222.0
2008-07-08 02:10:00,2.01207,2.01223,2.01161,2.01161,37092828.0
2008-07-08 02:15:00,2.01182,2.01219,2.01061,2.01078,39021454.0
2008-07-08 02:20:00,2.0108,2.01159,2.0108,2.01159,43705918.0
2008-07-08 02:25:00,2.01142,2.0115,2.0108,2.01095,68206530.0
2008-07-08 02:30:00,2.01089,2.01091,2.0103,2.01043,48562654.0
2008-07-08 02:35:00,2.01053,2.01055,2.01007,2.01029,94981552.0
2008-07-08 02:40:00,2.01036,2.01039,2.00967,2.01009,62254290.0
2008-07-08 02:45:00,2.01019,2.0109,2.01018,2.01083,35353726.0
2008-07-08 02:50:00,2.01083,2.01084,2.01041,2.01063,74212192.0
2008-07-08 02:55:00,2.01055,2.01098,2.01043,2.01081,60790488.0
2008-07-08 03:00:00,2.01084,2.01124,2.0106,2.01124,30284859.0
2008-07-08 03:05:00,2.01127,2.01181,2.01093,2.01093,26257428.0
2008-07-08 03:10:00,2.01072,2.01081,2.01035,2.0104,39026457.0
2008-07-08 03:15:00,2.0103,2.01088,2.0103,2.01078,36914774.0
2008-07-08 03:20:00,2.01074,2.0112,2.01028,2.0103,44845330.0
2008-07-08 03:25:00,2.01033,2.01051,2.01012,2.01042,39341634.0
2008-07-08 03:30:00,2.01038,2.01064,2.01005,2.01052,50810319.0
2008-07-08 03:35:00,2.01042,2.01079,2.01016,2.01044,63382683.0
2008-07-08 03:40:00,2.01054,2.0106,2.01002,2.01019,27932985.0
2008-07-08 03:45:00,2.01015,2.01018,2.00954,2.00957,65690323.0
2008-07-08 03:50:00,2.00968,2.01061,2.0096,2.01045,29334103.0
2008-07-08 03:55:00,2.01052,2.0106,2.00862,2.00904,34078275.0
2008-07-08 04:00:00,2.00897,2.00935,2.00877,2.00935,63970275.0
2008-07-08 04:05:00,2.00938,2.00938,2.00875,2.00936,53950753.0
2008-07-08 04:10:00,2.00939,2.00939,2.00891,2.00898,43325772.0
2008-07-08 04:15:00,2.00893,2.00928,2.00861,2.00861,27899258.0
2008-07-08 04:20:00,2.00854,2.0087,2.00823,2.00828,29730582.0
2008-07-08 04:25:00,2.00824,2.00865,2.0082,2.00863,28275960.0
2008-07-08 04:30:00,2.00857,2.00886,2.0085,2.00859,21184491.0
2008-07-08 04:35:00,2.00859,2.00897,2.00842,2.00893,24813161.0
2008-07-08 04:40:00,2.00888,2.00889,2.00854,2.00874,35328919.0
2008-07-08 04:45:00,2.00867,2.00888,2.00724,2.00724,42600508.0
2008-07-08 04:50:00,2.0087,2.0088,2.00791,2.00791,42294352.0
2008-07-08 04:55:00,2.00786,2.00791,2.00685,2.00698,28141082.0
2008-07-08 05:00:00,2.00692,2.0076,2.00688,2.00755,34750628.0
2008-07-08 05:05:00,2.00761,2.00771,2.00737,2.00771,35065387.0
2008-07-08 05:10:00,2.00778,2.00885,2.0077,2.00806,58154641.0
2008-07-08 05:15:00,2.00813,2.00813,2.00762,2.00787,35359174.0
2008-07-08 05:20:00,2.00788,2.00859,2.00779,2.00855,40296275.0
2008-07-08 05:25:00,2.00841,2.00866,2.00828,2.00852,22085153.0
2008-07-08 05:30:00,2.00852,2.00856,2.00814,2.00814,30344146.0
2008-07-08 05:35:00,2.00802,2.00813,2.00724,2.0075,38849742.0
2008-07-08 05:40:00,2.00761,2.00785,2.0074,2.00753,59727175.0
2008-07-08 05:45:00,2.00744,2.0076,2.00714,2.0076,22469962.0
2008-07-08 05:50:00,2.00754,2.00782,2.00743,2.00782,50159486.0
2008-07-08 05:55:00,2.00787,2.00851,2.00776,2.00799,52076002.0
2008-07-08 06:00:00,2.00791,2.00793,2.00745,2.00768,31312492.0
2008-07-08 06:05:00,2.00782,2.00842,2.00782,2.0079,84672153.0
2008-07-08 06:10:00,2.00797,2.00858,2.00765,2.00845,24386394.0
2008-07-08 06:15:00,2.0084,2.00874,2.00817,2.00855,57918012.0
2008-07-08 06:20:00,2.00852,2.00857,2.00762,2.00776,43126978.0
2008-07-08 06:25:00,2.00782,2.00801,2.00621,2.00767,21568822.0
2008-07-08 06:30:00,2.00768,2.00772,2.00722,2.00756,34739316.0
2008-07-08 06:35:00,2.00757,2.00807,2.00757,2.00778,41928110.0
2008-07-08 06:40:00,2.00782,2.00817,2.0078,2.00812,36566354.0
2008-07-08 06:45:00,2.00799,2.00799,2.0071,2.00758,34090613.0
2008-07-08 06:50:00,2.00757,2.00757,2.00674,2.00679,49884102.0
2008-07-08 06:55:00,2.0065,2.00699,2.00557,2.00557,34894408.0
2008-07-08 07:00:00,2.00576,2.00647,2.00568,2.00647,33476146.0
2008-07-08 07:05:00,2.00647,2.00752,2.00647,2.00752,35508497.0
2008-07-08 07:10:00,2.00751,2.00765,2.00594,2.00672,31784173.0
2008-07-08 07:15:00,2.0067,2.00709,2.00642,2.00709,55802297.0
2008-07-08 07:20:00,2.00707,2.00734,2.00693,2.0071,23856895.0
2008-07-08 07:25:00,2.00722,2.0073,2.00673,2.00717,27125681.0
2008-07-08 07:30:00,2.00718,2.00726,2.00658,2.00674,34108938.0
2008-07-08 07:35:00,2.0067,2.00707,2.00637,2.00707,37782783.0
2008-07-08 07:40:00,2.00712,2.0075,2.00697,2.00731,28745560.0
2008-07-08 07:45:00,2.00721,2.00721,2.00604,2.00612,43090224.0
2008-07-08 07:50:00,2.00612,2.00693,2.006,2.00673,52491618.0
2008-07-08 07:55:00,2.00679,2.00703,2.00658,2.00703,41172336.0
2008-07-08 08:00:00,2.00693,2.00766,2.00676,2.00676,37941693.0
2008-07-08 08:05:00,2.00673,2.00704,2.00671,2.00697,31276184.0
2008-07-08 08:10:00,2.00706,2.00744,2.00703,2.00721,32071579.0
2008-07-08 08:15:00,2.00728,2.00812,2.00728,2.0076,31614734.0
2008-07-08 08:20:00,2.00747,2.00747,2.00686,2.00692,68401710.0
2008-07-08 08:25:00,2.00689,2.00709,2.00636,2.00709,42972390.0
2008-07-08 08:30:00,2.00719,2.00795,2.00712,2.00768,39652731.0
2008-07-08 08:35:00,2.00776,2.00792,2.00734,2.00792,21638188.0
2008-07-08 08:40:00,2.00795,2.00955,2.00791,2.00955,24673807.0
2008-07-08 08:45:00,2.00907,2.01013,2.00859,2.00992,42988573.0
2008-07-08 08:50:00,2.00981,2.00981,2.00848,2.00936,28802004.0
2008-07-08 08:55:00,2.00934,2.01037,2.00924,2.01034,65544315.0
2008-07-08 09:00:00,2.01033,2.01033,2.00895,2.00895,63939142.0
2008-07-08 09:05:00,2.00891,2.00931,2.00873,2.00912,27988023.0
2008-07-08 09:10:00,2.00915,2.00922,2.00861,2.00861,57149437.0
2008-07-08 09:15:00,2.00865,2.00958,2.00863,2.00949,95987596.0
2008-07-08 09:20:00,2.00935,2.01043,2.00923,2.01012,29365220.0
2008-07-08 09:25:00,2.01009,2.01009,2.00936,2.00961,51950944.0
2008-07-08 09:30:00,2.00946,2.01022,2.00946,2.00971,51603818.0
2008-07-08 09:35:00,2.00968,2.00985,2.00908,2.00936,48350151.0
2008-07-08 09:40:00,2.00941,2.01028,2.00932,2.01028,29487382.0
2008-07-08 09:45:00,2.01006,2.0101,2.00924,2.0101,78320907.0
2008-07-08 09:50:00,2.01013,2.01112,2.01013,2.01112,41272969.0
2008-07-08 09:55:00,2.01112,2.0121,2.01112,2.01193,29991884.0
2008-07-08 10:00:00,2.01195,2.01195,2.01052,2.01099,83944149.0
2008-07-08 10:05:00,2.011,2.01159,2.01082,2.01127,46647407.0
2008-07-08 10:10:00,2.01138,2.01184,2.01128,2.01178,33740789.0
2008-07-08 10:15:00,2.01182,2.01219,2.01082,2.01206,50462160.0
2008-07-08 10:20:00,2.01192,2.01192,2.01047,2.01062,48771051.0
2008-07-08 10:25:00,2.01059,2.01087,2.01023,2.01044,60892091.0
2008-07-08 10:30:00,2.01057,2.01149,2.01057,2.01123,68705074.0
2008-07-08 10:35:00,2.0111,2.01138,2.01018,2.01018,23522724.0
2008-07-08 10:40:00,2.01037,2.01107,2.01024,2.01044,56466667.0
2008-07-08 10:45:00,2.01058,2.01123,2.01026,2.01123,43332238.0
2008-07-08 10:50:00,2.0113,2.01187,2.01097,2.01187,37009978.0
2008-07-08 10:55:00,2.01185,2.01205,2.01114,2.01134,80742493.0
2008-07-08 11:00:00,2.01127,2.01127,2.00957,2.011,48139320.0
2008-07-08 11:05:00,2.01108,2.01175,2.01094,2.01133,83349317.0
2008-07-08 11:10:00,2.01141,2.01182,2.01114,2.01122,38294778.0
2008-07-08 11:15:00,2.01124,2.01153,2.01095,2.01135,40208302.0
2008-07-08 11:20:00,2.01137,2.01169,2.01089,2.0115,63836312.0
2008-07-08 11:25:00,2.01159,2.0123,2.01129,2.01225,34597157.0
2008-07-08 11:30:00,2.01227,2.01321,2.01206,2.01311,45621736.0
2008-07-08 11:35:00,2.01307,2.01435,2.01299,2.01392,39697878.0
2008-07-08 11:40:00,2.01385,2.01421,2.01345,2.01349,38853142.0
2008-07-08 11:45:00,2.01345,2.01383,2.01296,2.0138,93886501.0
2008-07-08 11:50:00,2.01389,2.01443,2.01348,2.01365,55356442.0
2008-07-08 11:55:00,2.01359,2.01451,2.01359,2.01449,45090890.0
2008-07-08 12:00:00,2.01457,2.0156,2.0145,2.01558,33409833.0
2008-07-08 12:05:00,2.01554,2.01559,2.01466,2.01494,32540413.0
2008-07-08 12:10:00,2.01491,2.01551,2.01405,2.01405,40105620.0
2008-07-08 12:15:00,2.01402,2.01478,2.01394,2.01478,37142820.0
2008-07-08 12:20:00,2.01492,2.01522,2.01303,2.01449,34793858.0
2008-07-08 12:25:00,2.01448,2.01502,2.01431,2.0146,35150816.0
2008-07-08 12:30:00,2.01474,2.01478,2.01426,2.01471,43338877.0
2008-07-08 12:35:00,2.01446,2.01463,2.01341,2.01408,48421131.0
2008-07-08 12:40:00,2.01402,2.0141,2.01367,2.01367,56978345.0
2008-07-08 12:45:00,2.01347,2.01398,2.01286,2.01398,29867170.0
2008-07-08 12:50:00,2.01422,2.0145,2.01352,2.01352,22602826.0
2008-07-08 12:55:00,2.01371,2.01402,2.01329,2.01339,38177425.0
2008-07-08 13:00:00,2.0132,2.0137,2.01288,2.01339,60257987.0
2008-07-08 13:05:00,2.01361,2.01438,2.01332,2.01392,26916965.0
2008-07-08 13:10:00,2.01394,2.01401,2.01283,2.01283,32307691.0
2008-07-08 13:15:00,2.01283,2.01302,2.01217,2.01234,38347092.0
2008-07-08 13:20:00,2.01233,2.01233,2.01131,2.01204,55224969.0
2008-07-08 13:25:00,2.01223,2.01268,2.01207,2.01265,33273174.0
2008-07-08 13:30:00,2.01249,2.01249,2.01176,2.01181,62766494.0
2008-07-08 13:35:00,2.01189,2.01289,2.01182,2.01235,53000888.0
2008-07-08 13:40:00,2.0125,2.01265,2.01204,2.01227,59307858.0
2008-07-08 13:45:00,2.01207,2.01288,2.01195,2.0121,41590572.0
2008-07-08 13:50:00,2.01197,2.01197,2.01082,2.01133,28963702.0
2008-07-08 13:55:00,2.01144,2.01164,2.01099,2.0111,26004018.0
2008-07-08 14:00:00,2.01099,2.01099,2.00991,2.01026,27823139.0
2008-07-08 14:05:00,2.01034,2.01074,2.00902,2.01004,29920531.0
2008-07-08 14:10:00,2.00999,2.00999,2.00944,2.00979,32275663.0
2008-07-08 14:15:00,2.0098,2.01017,2.00947,2.00954,223343384.0
2008-07-08 14:20:00,2.00966,2.00997,2.00926,2.00942,68454975.0
2008-07-08 14:25:00,2.00934,2.00941,2.00851,2.00941,50194280.0
2008-07-08 14:30:00,2.00947,2.00989,2.00929,2.00964,51331803.0
2008-07-08 14:35:00,2.00964,2.00976,2.00894,2.00964,69935613.0
2008-07-08 14:40:00,2.00956,2.01,2.00909,2.00909,29275306.0
2008-07-08 14:45:00,2.00903,2.00907,2.00805,2.0082,43142070.0
2008-07-08 14:50:00,2.00818,2.00878,2.0081,2.00829,28596913.0
2008-07-08 14:55:00,2.00824,2.00831,2.00737,2.00831,71015952.0
2008-07-08 15:00:00,2.00814,2.00929,2.00814,2.00902,28634741.0
2008-07-08 15:05:00,2.00888,2.0095,2.00888,2.0095,65150928.0
2008-07-08 15:10:00,2.00951,2.00961,2.00878,2.0091,50919067.0
2008-07-08 15:15:00,2.00903,2.00998,2.00869,2.00998,40538038.0
2008-07-08 15:20:00,2.00994,2.00994,2.00877,2.00913,13827239.0
2008-07-08 15:25:00,2.00896,2.00957,2.00877,2.00957,61252334.0
2008-07-08 15:30:00,2.00962,2.00976,2.00892,2.00896,36749800.0
2008-07-08 15:35:00,2.00896,2.00972,2.00838,2.00951,59048397.0
2008-07-08 15:40:00,2.00934,2.0095,2.00869,2.00881,65274189.0
2008-07-08 15:45:00,2.00876,2.00949,2.00849,2.00911,25874836.0
2008-07-08 15:50:00,2.00907,2.01025,2.00855,2.01025,27640067.0
2008-07-08 15:55:00,2.01048,2.01087,2.00863,2.01045,30173805.0
2008-07-08 16:00:00,2.01054,2.01094,2.01003,2.01004,44784306.0
2008-07-08 16:05:00,2.0099,2.01055,2.00962,2.01055,47135499.0
2008-07-08 16:10:00,2.01061,2.01099,2.01039,2.01087,48823706.0
2008-07-08 16:15:00,2.01097,2.01176,2.01096,2.01171,18083285.0
2008-07-08 16:20:00,2.01178,2.01233,2.01165,2.01187,32302697.0
2008-07-08 16:25:00,2.01196,2.01278,2.0119,2.01254,37262666.0
2008-07-08 16:30:00,2.01256,2.01259,2.01157,2.01187,44196817.0
2008-07-08 16:35:00,2.01199,2.01301,2.01166,2.01292,26811608.0
2008-07-08 16:40:00,2.01293,2.0137,2.01282,2.01348,45370301.0
2008-07-08 16:45:00,2.01345,2.01373,2.01311,2.01331,15163382.0
2008-07-08 16:50:00,2.0133,2.01468,2.0131,2.01392,36104055.0
2008-07-08 16:55:00,2.01405,2.0147,2.01405,2.01438,21377058.0
2008-07-08 17:00:00,2.0144,2.01455,2.01394,2.01455,32046702.0
2008-07-08 17:05:00,2.01458,2.01458,2.01306,2.01331,37347066.0
2008-07-08 17:10:00,2.01331,2.01347,2.01272,2.01335,29695875.0
2008-07-08 17:15:00,2.01334,2.01353,2.01246,2.01248,46246656.0
2008-07-08 17:20:00,2.01256,2.01258,2.01177,2.01246,19283844.0
2008-07-08 17:25:00,2.01247,2.01341,2.01242,2.01298,29875541.0
2008-07-08 17:30:00,2.01306,2.01355,2.01287,2.01321,37118512.0
2008-07-08 17:35:00,2.01321,2.01349,2.01241,2.01241,34116121.0
2008-07-08 17:40:00,2.01232,2.01232,2.01082,2.01082,44187468.0
2008-07-08 17:45:00,2.01095,2.01155,2.01095,2.01144,113977011.0
2008-07-08 17:50:00,2.01138,2.01138,2.01048,2.01063,67424019.0
2008-07-08 17:55:00,2.0106,2.01074,2.0097,2.0097,35378052.0
2008-07-08 18:00:00,2.00967,2.00989,2.00926,2.00964,33998175.0
2008-07-08 18:05:00,2.0097,2.0102,2.00965,2.01012,36780505.0
2008-07-08 18:10:00,2.01016,2.01051,2.00996,2.00996,25369025.0
2008-07-08 18:15:00,2.00986,2.00986,2.00858,2.00881,25317668.0
2008-07-08 18:20:00,2.00893,2.01026,2.00893,2.01026,39039820.0
2008-07-08 18:25:00,2.01031,2.01032,2.00904,2.00909,61158654.0
2008-07-08 18:30:00,2.00922,2.00996,2.00905,2.00951,70069826.0
2008-07-08 18:35:00,2.00963,2.0098,2.00864,2.00875,24925455.0
2008-07-08 18:40:00,2.00878,2.00949,2.00869,2.0093,31588340.0
2008-07-08 18:45:00,2.00931,2.00942,2.00904,2.00914,91046637.0
2008-07-08 18:50:00,2.00905,2.00921,2.00862,2.00862,31243049.0
2008-07-08 18:55:00,2.00858,2.00947,2.00826,2.00947,90100242.0
2008-07-08 19:00:00,2.00948,2.00951,2.009,2.00914,20039814.0
2008-07-08 19:05:00,2.0091,2.0092,2.00818,2.00838,68096676.0
2008-07-08 19:10:00,2.00843,2.00929,2.00842,2.00929,62193662.0
2008-07-08 19:15:00,2.00936,2.00957,2.00903,2.00925,42261507.0
2008-07-08 19:20:00,2.00915,2.0097,2.00858,2.00899,64052580.0
2008-07-08 19:25:00,2.00905,2.00917,2.0085,2.00888,46364019.0
2008-07-08 19:30:00,2.00882,2.00887,2.00754,2.00754,41610915.0
2008-07-08 19:35:00,2.00752,2.00835,2.00729,2.00789,21212536.0
2008-07-08 19:40:00,2.00784,2.00799,2.00764,2.00793,41839167.0
2008-07-08 19:45:00,2.00791,2.00791,2.00652,2.00697,37040380.0
2008-07-08 19:50:00,2.0071,2.00857,2.00704,2.00857,36856194.0
2008-07-08 19:55:00,2.00856,2.0088,2.00788,2.00788,47178589.0
2008-07-08 20:00:00,2.00772,2.008,2.0071,2.00723,48290479.0
2008-07-08 20:05:00,2.00732,2.00743,2.00594,2.00736,14659172.0
2008-07-08 20:10:00,2.00743,2.00794,2.00743,2.00792,40302307.0
2008-07-08 20:15:00,2.00808,2.00886,2.00808,2.00842,30108934.0
2008-07-08 20:20:00,2.00851,2.00891,2.00851,2.00879,27393656.0
2008-07-08 20:25:00,2.00881,2.00914,2.00796,2.00811,38356788.0
2008-07-08 20:30:00,2.00782,2.00842,2.00772,2.00828,36696729.0
2008-07-08 20:35:00,2.00832,2.00841,2.00751,2.00759,40061242.0
2008-07-08 20:40:00,2.00756,2.00759,2.00633,2.00664,26473430.0
2008-07-08 20:45:00,2.0066,2.00808,2.0066,2.00808,33091233.0
2008-07-08 20:50:00,2.00806,2.00815,2.0072,2.0072,63425201.0
2008-07-08 20:55:00,2.00722,2.00829,2.00714,2.00769,26441367.0
2008-07-08 21:00:00,2.00764,2.00778,2.00728,2.00762,78416687.0
2008-07-08 21:05:00,2.00763,2.00829,2.00753,2.00792,31622797.0
2008-07-08 21:10:00,2.008,2.00807,2.00752,2.00763,30754126.0
2008-07-08 21:15:00,2.00771,2.00844,2.00771,2.00821,46309973.0
2008-07-08 21:20:00,2.0082,2.00834,2.00738,2.00763,36991250.0
2008-07-08 21:25:00,2.00781,2.00812,2.00762,2.00762,53989122.0
2008-07-08 21:30:00,2.00762,2.00773,2.00654,2.00712,34660566.0
2008-07-08 21:35:00,2.00688,2.00697,2.00592,2.00612,43211703.0
2008-07-08 21:40:00,2.00612,2.00713,2.00612,2.00639,29971202.0
2008-07-08 21:45:00,2.0063,2.00657,2.00529,2.00562,44228696.0
2008-07-08 21:50:00,2.00565,2.00627,2.00555,2.00596,29720115.0
2008-07-08 21:55:00,2.00591,2.006,2.00544,2.00575,40693467.0
2008-07-08 22:00:00,2.00592,2.0073,2.00592,2.00723,27183722.0
2008-07-08 22:05:00,2.00725,2.00804,2.00717,2.00769,26655436.0
2008-07-08 22:10:00,2.00755,2.00838,2.00735,2.00817,38776520.0
2008-07-08 22:15:00,2.00819,2.00881,2.00776,2.00792,27313197.0
2008-07-08 22:20:00,2.008,2.00868,2.00794,2.00827,36962423.0
2008-07-08 22:25:00,2.00832,2.00928,2.00832,2.0092,37866989.0
2008-07-08 22:30:00,2.00921,2.00921,2.00822,2.00835,43960766.0
2008-07-08 22:35:00,2.00825,2.00825,2.00754,2.00754,46573416.0
2008-07-08 22:40:00,2.00751,2.00766,2.00693,2.00766,39921464.0
2008-07-08 22:45:00,2.00766,2.00766,2.00662,2.007,24805723.0
2008-07-08 22:50:00,2.00684,2.00692,2.00667,2.00674,21977913.0
2008-07-08 22:55:00,2.0067,2.00673,2.00623,2.00667,35892234.0
2008-07-08 23:00:00,2.00648,2.00648,2.0055,2.00593,42891636.0
2008-07-08 23:05:00,2.00606,2.00699,2.00564,2.00699,50447460.0
2008-07-08 23:10:00,2.00714,2.00731,2.00678,2.00707,37534828.0
2008-07-08 23:15:00,2.00712,2.00712,2.00655,2.0068,32725582.0
2008-07-08 23:20:00,2.00675,2.00678,2.00578,2.00578,43675817.0
2008-07-08 23:25:00,2.00554,2.00584,2.00544,2.0056,65935818.0
2008-07-08 23:30:00,2.00567,2.00567,2.00504,2.00537,44038884.0
2008-07-08 23:35:00,2.0054,2.00564,2.00506,2.00545,89959256.0
2008-07-08 23:40:00,2.0055,2.00569,2.00532,2.00542,34864155.0
2008-07-08 23:45:00,2.00546,2.00565,2.0049,2.00497,32605220.0
2008-07-08 23:50:00,2.00506,2.00548,2.00494,2.0054,74125201.0
2008-07-08 23:55:00,2.00545,2.00662,2.00544,2.00659,28186898.0
2008-07-09 00:00:00,2.00664,2.00664,2.00564,2.00594,28330233.0
2008-07-09 00:05:00,2.00597,2.00611,2.00568,2.00611,36474333.0
2008-07-09 00:10:00,2.00613,2.00653,2.0061,2.00653,36495276.0
2008-07-09 00:15:00,2.00659,2.00673,2.0059,2.00598,35047401.0
2008-07-09 00:20:00,2.00576,2.00634,2.00543,2.00588,35396045.0
2008-07-09 00:25:00,2.00582,2.00582,2.00478,2.00486,38219015.0
2008-07-09 00:30:00,2.00479,2.00482,2.00411,2.00439,61020240.0
2008-07-09 00:35:00,2.00441,2.00504,2.00441,2.00456,73949130.0
2008-07-09 00:40:00,2.00457,2.00505,2.00457,2.00495,28092911.0
2008-07-09 00:45:00,2.00502,2.00564,2.0049,2.00536,60433072.0
2008-07-09 00:50:00,2.00548,2.00563,2.00505,2.00517,31171726.0
2008-07-09 00:55:00,2.00522,2.00553,2.00352,2.00453,33609884.0
2008-07-09 01:00:00,2.00452,2.00531,2.00403,2.00531,56013542.0
2008-07-09 01:05:00,2.00528,2.00618,2.00487,2.00605,62727169.0
2008-07-09 01:10:00,2.00617,2.00813,2.00617,2.0076,41996302.0
2008-07-09 01:15:00,2.00738,2.00738,2.00638,2.00638,28779049.0
2008-07-09 01:20:00,2.00639,2.00707,2.00624,2.00633,28520781.0
2008-07-09 01:25:00,2.00639,2.00727,2.00548,2.00556,30129007.0
2008-07-09 01:30:00,2.00532,2.00532,2.00442,2.00448,26414955.0
2008-07-09 01:35:00,2.00464,2.0055,2.00464,2.00506,25006001.0
2008-07-09 01:40:00,2.00491,2.00586,2.00491,2.00586,26966293.0
2008-07-09 01:45:00,2.00581,2.00718,2.00564,2.00564,43581180.0
2008-07-09 01:50:00,2.00714,2.00737,2.00681,2.00692,41038338.0
2008-07-09 01:55:00,2.007,2.00745,2.00696,2.00745,28108244.0
2008-07-09 02:00:00,2.00728,2.00728,2.00616,2.00644,27900916.0
2008-07-09 02:05:00,2.00641,2.00641,2.00509,2.00549,39789369.0
2008-07-09 02:10:00,2.00405,2.00598,2.00405,2.00523,44819920.0
2008-07-09 02:15:00,2.00546,2.00579,2.00541,2.00572,16038488.0
2008-07-09 02:20:00,2.00565,2.0058,2.00519,2.00533,26621203.0
2008-07-09 02:25:00,2.00533,2.0054,2.00481,2.00501,24118653.0
2008-07-09 02:30:00,2.00523,2.00573,2.00517,2.00548,29942582.0
2008-07-09 02:35:00,2.00555,2.00603,2.00551,2.00571,29638963.0
2008-07-09 02:40:00,2.00581,2.00628,2.00566,2.0057,28254831.0
2008-07-09 02:45:00,2.00577,2.00652,2.00557,2.00631,41108355.0
2008-07-09 02:50:00,2.00626,2.00626,2.00502,2.00516,60045678.0
2008-07-09 02:55:00,2.00517,2.00538,2.00484,2.00515,57361794.0
2008-07-09 03:00:00,2.00515,2.00521,2.00353,2.00472,33035752.0
2008-07-09 03:05:00,2.00473,2.00569,2.00473,2.0055,29642169.0
2008-07-09 03:10:00,2.00531,2.00549,2.0052,2.00528,60492410.0
2008-07-09 03:15:00,2.0053,2.00549,2.00507,2.00549,27223212.0
2008-07-09 03:20:00,2.00565,2.00565,2.0048,2.00522,74722976.0
2008-07-09 03:25:00,2.00537,2.00585,2.00478,2.00478,61068708.0
2008-07-09 03:30:00,2.00482,2.00508,2.0045,2.00467,38947899.0
2008-07-09 03:35:00,2.00461,2.00497,2.00449,2.00493,34719448.0
2008-07-09 03:40:00,2.0051,2.00512,2.00485,2.00512,37117919.0
2008-07-09 03:45:00,2.00513,2.00537,2.00485,2.00507,35287852.0
2008-07-09 03:50:00,2.00514,2.00518,2.00468,2.00473,38375619.0
2008-07-09 03:55:00,2.00469,2.00483,2.00421,2.00428,29902160.0
2008-07-09 04:00:00,2.00421,2.00477,2.00421,2.00453,71036657.0
2008-07-09 04:05:00,2.00453,2.00461,2.00406,2.00461,75575644.0
2008-07-09 04:10:00,2.00452,2.0051,2.00433,2.00507,30013215.0
2008-07-09 04:15:00,2.00495,2.00495,2.00451,2.00479,34340575.0
2008-07-09 04:20:00,2.00478,2.00523,2.00464,2.00482,89586263.0
2008-07-09 04:25:00,2.00489,2.00513,2.00487,2.00502,45356992.0
2008-07-09 04:30:00,2.00504,2.00538,2.00503,2.00523,65986138.0
2008-07-09 04:35:00,2.00535,2.00535,2.00503,2.00517,42609555.0
2008-07-09 04:40:00,2.00516,2.00543,2.00469,2.00517,40146617.0
2008-07-09 04:45:00,2.00507,2.0053,2.00482,2.00518,36434742.0
2008-07-09 04:50:00,2.00518,2.0052,2.00462,2.00498,51588086.0
2008-07-09 04:55:00,2.00496,2.00532,2.00475,2.00513,40384677.0
2008-07-09 05:00:00,2.00512,2.00569,2.0048,2.00569,35534706.0
2008-07-09 05:05:00,2.00566,2.00566,2.00495,2.00542,17860974.0
2008-07-09 05:10:00,2.00546,2.0057,2.00521,2.00566,24925746.0
2008-07-09 05:15:00,2.00568,2.00589,2.00521,2.00526,33181551.0
2008-07-09 05:20:00,2.00534,2.00543,2.00465,2.00515,45605097.0
2008-07-09 05:25:00,2.00533,2.00574,2.00504,2.00569,45306631.0
2008-07-09 05:30:00,2.00559,2.00615,2.00546,2.00614,39366477.0
2008-07-09 05:35:00,2.00619,2.00668,2.00597,2.0063,38823794.0
2008-07-09 05:40:00,2.0064,2.00659,2.00582,2.00657,21767043.0
2008-07-09 05:45:00,2.0066,2.00682,2.00531,2.00559,37256959.0
2008-07-09 05:50:00,2.0056,2.00614,2.00521,2.0055,43984395.0
2008-07-09 05:55:00,2.00547,2.0056,2.00516,2.00551,29145284.0
2008-07-09 06:00:00,2.00551,2.0057,2.00545,2.00557,42182026.0
2008-07-09 06:05:00,2.00556,2.00584,2.0053,2.0054,29641647.0
2008-07-09 06:10:00,2.00538,2.00543,2.00511,2.00535,42692719.0
2008-07-09 06:15:00,2.0054,2.00575,2.00537,2.00567,28312287.0
2008-07-09 06:20:00,2.00558,2.00568,2.0051,2.00522,42125407.0
2008-07-09 06:25:00,2.0055,2.0057,2.00492,2.00528,33776512.0
2008-07-09 06:30:00,2.00531,2.00586,2.00527,2.0058,52712952.0
2008-07-09 06:35:00,2.00578,2.00669,2.00545,2.00636,36514356.0
2008-07-09 06:40:00,2.00635,2.00708,2.00629,2.00633,46843743.0
2008-07-09 06:45:00,2.00626,2.0063,2.00592,2.00629,28652396.0
2008-07-09 06:50:00,2.00624,2.00629,2.00579,2.00618,30743343.0
2008-07-09 06:55:00,2.00623,2.00746,2.00618,2.00711,79291648.0
2008-07-09 07:00:00,2.00708,2.00722,2.00626,2.0063,26503672.0
2008-07-09 07:05:00,2.00623,2.00715,2.00623,2.00693,61946002.0
2008-07-09 07:10:00,2.00698,2.00749,2.00672,2.00736,31743097.0
2008-07-09 07:15:00,2.00745,2.00777,2.00723,2.00736,27503715.0
2008-07-09 07:20:00,2.00739,2.00785,2.00714,2.00785,37859059.0
2008-07-09 07:25:00,2.00787,2.00878,2.00787,2.00805,38278716.0
2008-07-09 07:30:00,2.00836,2.00837,2.00717,2.00734,37771359.0
2008-07-09 07:35:00,2.00722,2.00741,2.00699,2.00715,27174086.0
2008-07-09 07:40:00,2.00721,2.00755,2.00687,2.00696,28813774.0
2008-07-09 07:45:00,2.00692,2.00764,2.00678,2.00701,40668328.0
2008-07-09 07:50:00,2.00709,2.00759,2.00611,2.00745,14283288.0
2008-07-09 07:55:00,2.00731,2.00731,2.00643,2.00651,49636497.0
2008-07-09 08:00:00,2.00663,2.00717,2.00661,2.00711,46643867.0
2008-07-09 08:05:00,2.00717,2.00722,2.00644,2.00677,38555171.0
2008-07-09 08:10:00,2.00683,2.00772,2.00666,2.00685,37030960.0
2008-07-09 08:15:00,2.00687,2.00687,2.00542,2.00548,41765664.0
2008-07-09 08:20:00,2.0056,2.00563,2.00409,2.00409,20751281.0
2008-07-09 08:25:00,2.00384,2.00452,2.00331,2.00443,42912380.0
2008-07-09 08:30:00,2.00447,2.00447,2.00398,2.00423,45441569.0
2008-07-09 08:35:00,2.00421,2.00468,2.00369,2.00456,62486994.0
2008-07-09 08:40:00,2.00472,2.00498,2.00445,2.00445,46223135.0
2008-07-09 08:45:00,2.00449,2.00488,2.00393,2.00488,64176138.0
2008-07-09 08:50:00,2.00496,2.00496,2.00431,2.00474,67546250.0
2008-07-09 08:55:00,2.00473,2.00516,2.00447,2.00463,20942232.0
2008-07-09 09:00:00,2.00468,2.00493,2.00388,2.00438,90422241.0
2008-07-09 09:05:00,2.00449,2.00451,2.00357,2.00357,31683998.0
2008-07-09 09:10:00,2.00354,2.00376,2.00316,2.00323,95599592.0
2008-07-09 09:15:00,2.00325,2.00356,2.00261,2.00301,31894252.0
2008-07-09 09:20:00,2.00303,2.00314,2.00189,2.00189,26078229.0
2008-07-09 09:25:00,2.00189,2.00268,2.00166,2.00255,71129982.0
2008-07-09 09:30:00,2.00234,2.00313,2.00215,2.00303,59790559.0
2008-07-09 09:35:00,2.0031,2.00332,2.00287,2.00315,37326122.0
2008-07-09 09:40:00,2.0031,2.00313,2.00181,2.00182,26131547.0
2008-07-09 09:45:00,2.00191,2.0023,2.00165,2.00176,25409230.0
2008-07-09 09:50:00,2.00167,2.00171,2.00075,2.0016,36629842.0
2008-07-09 09:55:00,2.00152,2.00306,2.00099,2.00306,32095475.0
2008-07-09 10:00:00,2.00309,2.00348,2.00297,2.00297,33336188.0
2008-07-09 10:05:00,2.003,2.00333,2.00275,2.00284,67834852.0
2008-07-09 10:10:00,2.00273,2.00278,2.00182,2.00252,105632741.0
2008-07-09 10:15:00,2.00239,2.0026,2.00086,2.0026,45462493.0
2008-07-09 10:20:00,2.00265,2.00289,2.00154,2.00168,33976357.0
2008-07-09 10:25:00,2.00172,2.00214,2.00148,2.00192,36109993.0
2008-07-09 10:30:00,2.00186,2.00227,2.00089,2.00149,29338241.0
2008-07-09 10:35:00,2.0016,2.00207,2.00117,2.00162,18774618.0
2008-07-09 10:40:00,2.00165,2.00273,2.00154,2.00259,44176399.0
2008-07-09 10:45:00,2.00266,2.00277,2.00227,2.00232,28806238.0
2008-07-09 10:50:00,2.00236,2.00317,2.00227,2.00315,38632400.0
2008-07-09 10:55:00,2.00294,2.00298,2.002,2.00298,32204265.0
2008-07-09 11:00:00,2.00294,2.00311,2.00248,2.00311,22120949.0
2008-07-09 11:05:00,2.0032,2.00336,2.00262,2.00297,33585880.0
2008-07-09 11:10:00,2.00282,2.0031,2.00254,2.0028,15689468.0
2008-07-09 11:15:00,2.00295,2.00471,2.00295,2.00412,46714714.0
2008-07-09 11:20:00,2.00407,2.00407,2.00231,2.0027,26067291.0
2008-07-09 11:25:00,2.00255,2.00255,2.00179,2.0025,42077169.0
2008-07-09 11:30:00,2.00247,2.00289,2.00217,2.00253,35507044.0
2008-07-09 11:35:00,2.0024,2.00291,2.00221,2.00285,31628487.0
2008-07-09 11:40:00,2.00274,2.00324,2.00244,2.00307,18391329.0
2008-07-09 11:45:00,2.00292,2.00376,2.00239,2.00376,50476927.0
2008-07-09 11:50:00,2.00389,2.00394,2.00305,2.00387,46112211.0
2008-07-09 11:55:00,2.00409,2.00418,2.00337,2.00395,46799946.0
2008-07-09 12:00:00,2.00388,2.00508,2.00308,2.00437,31111185.0
2008-07-09 12:05:00,2.0043,2.00433,2.00387,2.00398,28277740.0
2008-07-09 12:10:00,2.00404,2.00432,2.00336,2.00355,26018367.0
2008-07-09 12:15:00,2.00343,2.00401,2.003,2.00387,66710302.0
2008-07-09 12:20:00,2.0039,2.0039,2.0029,2.00318,58753636.0
2008-07-09 12:25:00,2.0032,2.00392,2.00303,2.00382,34988659.0
2008-07-09 12:30:00,2.00388,2.00409,2.00297,2.00297,61041962.0
2008-07-09 12:35:00,2.00306,2.00468,2.00306,2.00404,13848653.0
2008-07-09 12:40:00,2.00411,2.00459,2.00346,2.00444,41851411.0
2008-07-09 12:45:00,2.00436,2.005,2.00359,2.005,47468721.0
2008-07-09 12:50:00,2.005,2.00609,2.00495,2.00587,65886558.0
2008-07-09 12:55:00,2.00586,2.00586,2.00473,2.00482,28322142.0
2008-07-09 13:00:00,2.00506,2.00541,2.00446,2.00541,68418452.0
2008-07-09 13:05:00,2.00545,2.00584,2.00481,2.00584,27209839.0
2008-07-09 13:10:00,2.00588,2.00594,2.00543,2.00549,44660228.0
2008-07-09 13:15:00,2.00545,2.00584,2.00495,2.00541,29658363.0
2008-07-09 13:20:00,2.00534,2.00534,2.00483,2.00515,71633124.0
2008-07-09 13:25:00,2.00523,2.00534,2.0044,2.00501,50859075.0
2008-07-09 13:30:00,2.00498,2.00517,2.00412,2.00453,51101106.0
2008-07-09 13:35:00,2.00454,2.00454,2.00304,2.00339,69660723.0
2008-07-09 13:40:00,2.00332,2.00393,2.00319,2.00393,229949746.0
2008-07-09 13:45:00,2.00388,2.00388,2.00321,2.00321,34566438.0
2008-07-09 13:50:00,2.00308,2.00308,2.00149,2.00284,30359185.0
2008-07-09 13:55:00,2.00278,2.00341,2.00273,2.00318,27340719.0
2008-07-09 14:00:00,2.00302,2.00352,2.0028,2.00333,26205165.0
2008-07-09 14:05:00,2.00327,2.00422,2.00307,2.00422,29625124.0
2008-07-09 14:10:00,2.00425,2.00427,2.00215,2.0022,43283459.0
2008-07-09 14:15:00,2.00248,2.00273,2.00126,2.00138,57043365.0
2008-07-09 14:20:00,2.00129,2.00129,1.99995,1.99999,53106504.0
2008-07-09 14:25:00,1.99996,1.99996,1.99871,1.99871,61118842.0
2008-07-09 14:30:00,1.9987,1.9987,1.9974,1.99748,33585795.0
2008-07-09 14:35:00,1.9973,1.9982,1.997,1.99776,55233019.0
2008-07-09 14:40:00,1.99763,1.99807,1.99681,1.998,39880702.0
2008-07-09 14:45:00,1.99804,1.99845,1.99782,1.99801,33385626.0
2008-07-09 14:50:00,1.99793,1.99794,1.99652,1.99667,25422191.0
2008-07-09 14:55:00,1.99646,1.9974,1.99628,1.9974,57581313.0
2008-07-09 15:00:00,1.99727,1.99727,1.99662,1.99666,38627869.0
2008-07-09 15:05:00,1.99653,1.99699,1.99643,1.99671,22129146.0
2008-07-09 15:10:00,1.99666,1.99666,1.9957,1.99623,28236019.0
2008-07-09 15:15:00,1.99621,1.99663,1.99557,1.99567,55438598.0
2008-07-09 15:20:00,1.99561,1.99634,1.99544,1.996,48851944.0
2008-07-09 15:25:00,1.9962,1.99688,1.99567,1.99567,41562047.0
2008-07-09 15:30:00,1.9954,1.99541,1.99426,1.99518,36099141.0
2008-07-09 15:35:00,1.99522,1.99536,1.99374,1.99528,33831606.0
2008-07-09 15:40:00,1.99516,1.99614,1.99516,1.99614,37524955.0
2008-07-09 15:45:00,1.99626,1.99748,1.99626,1.99742,38474931.0
2008-07-09 15:50:00,1.99759,1.99876,1.99736,1.99855,32622895.0
2008-07-09 15:55:00,1.99867,1.99924,1.99834,1.99924,33485262.0
2008-07-09 16:00:00,1.99932,2.00007,1.99923,1.99969,45614802.0
2008-07-09 16:05:00,1.99986,2.00042,1.99981,2.00017,51751803.0
2008-07-09 16:10:00,1.99999,2.00023,1.99971,1.99971,91179499.0
2008-07-09 16:15:00,1.99964,1.99973,1.99911,1.99973,37555279.0
2008-07-09 16:20:00,1.99995,2.00023,1.99979,1.99992,41523903.0
2008-07-09 16:25:00,1.99987,1.99998,1.9992,1.9992,46445533.0
2008-07-09 16:30:00,1.99924,2.00005,1.99924,1.99951,36098655.0
2008-07-09 16:35:00,1.99962,1.99981,1.99899,1.99964,65154365.0
2008-07-09 16:40:00,1.99971,2.00038,1.99971,1.99999,40426250.0
2008-07-09 16:45:00,2.00017,2.00173,2.00017,2.00173,39017752.0
2008-07-09 16:50:00,2.00179,2.00239,2.00165,2.00192,82593033.0
2008-07-09 16:55:00,2.00184,2.00204,2.00106,2.00151,47011912.0
2008-07-09 17:00:00,2.00146,2.00287,2.00133,2.00261,82073422.0
2008-07-09 17:05:00,2.00263,2.00279,2.00214,2.0025,37610511.0
2008-07-09 17:10:00,2.00251,2.00288,2.00197,2.00274,43372185.0
2008-07-09 17:15:00,2.0024,2.00247,2.00112,2.00158,59373449.0
2008-07-09 17:20:00,2.00147,2.00173,2.00071,2.00071,23434872.0
2008-07-09 17:25:00,2.00068,2.00068,1.99955,1.99957,68568572.0
2008-07-09 17:30:00,1.99946,2.00059,1.99924,2.00025,60569698.0
2008-07-09 17:35:00,2.00028,2.00168,2.00028,2.00168,47381690.0
2008-07-09 17:40:00,2.00171,2.00171,2.00031,2.00067,52144315.0
2008-07-09 17:45:00,2.00089,2.00169,2.00089,2.00165,32686405.0
2008-07-09 17:50:00,2.00158,2.0023,2.00122,2.0023,43489531.0
2008-07-09 17:55:00,2.00232,2.00265,2.00178,2.00225,85935718.0
2008-07-09 18:00:00,2.0022,2.00235,2.00161,2.00173,31177150.0
2008-07-09 18:05:00,2.00187,2.00272,2.00187,2.00251,43227811.0
2008-07-09 18:10:00,2.0025,2.00264,2.00227,2.0026,76778044.0
2008-07-09 18:15:00,2.00269,2.00269,2.00086,2.00093,28598103.0
2008-07-09 18:20:00,2.00085,2.00121,1.99996,1.99996,49605616.0
2008-07-09 18:25:00,1.9998,2.00012,1.99952,1.99997,48299570.0
2008-07-09 18:30:00,2.00026,2.00111,2.0002,2.00083,49801561.0
2008-07-09 18:35:00,2.00072,2.00086,1.99972,2.00065,29965104.0
2008-07-09 18:40:00,2.0007,2.00205,2.00059,2.00195,92874981.0
2008-07-09 18:45:00,2.00191,2.00191,2.00119,2.00164,54478645.0
2008-07-09 18:50:00,2.00162,2.0017,2.0011,2.00124,26733306.0
2008-07-09 18:55:00,2.00124,2.00235,2.00076,2.00235,61168878.0
2008-07-09 19:00:00,2.00234,2.00248,2.00133,2.00136,64836106.0
2008-07-09 19:05:00,2.00144,2.00192,2.0014,2.00143,30198675.0
2008-07-09 19:10:00,2.00148,2.0018,2.00093,2.00093,42800531.0
2008-07-09 19:15:00,2.00126,2.00218,2.00123,2.00207,26160234.0
2008-07-09 19:20:00,2.00199,2.00199,2.00133,2.00196,20729237.0
2008-07-09 19:25:00,2.00186,2.00196,2.00156,2.00159,39642434.0
2008-07-09 19:30:00,2.00148,2.00177,2.00141,2.00145,42505052.0
2008-07-09 19:35:00,2.00127,2.00238,2.00127,2.00194,70170000.0
2008-07-09 19:40:00,2.00209,2.00253,2.00209,2.0024,31396211.0
2008-07-09 19:45:00,2.00238,2.00266,2.00238,2.00243,31068347.0
2008-07-09 19:50:00,2.00231,2.00231,2.00156,2.00156,31315907.0
2008-07-09 19:55:00,2.00156,2.00205,2.00117,2.0017,37302190.0
2008-07-09 20:00:00,2.00184,2.00223,2.00158,2.00186,40822164.0
2008-07-09 20:05:00,2.00183,2.0022,2.00175,2.00181,54449952.0
2008-07-09 20:10:00,2.00172,2.00172,2.00073,2.00107,45020695.0
2008-07-09 20:15:00,2.00109,2.00133,2.00092,2.0013,29268782.0
2008-07-09 20:20:00,2.00145,2.00248,2.00145,2.00172,37836825.0
2008-07-09 20:25:00,2.00165,2.00239,2.00141,2.00202,33067857.0
2008-07-09 20:30:00,2.0019,2.00191,2.00126,2.00152,25906542.0
2008-07-09 20:35:00,2.0014,2.00305,2.00133,2.003,25096757.0
2008-07-09 20:40:00,2.00294,2.00295,2.00218,2.00241,59978404.0
2008-07-09 20:45:00,2.00231,2.00272,2.00117,2.00215,30730745.0
2008-07-09 20:50:00,2.00218,2.00273,2.00198,2.00271,34666423.0
2008-07-09 20:55:00,2.0028,2.00344,2.0028,2.00295,33692521.0
2008-07-09 21:00:00,2.00265,2.00337,2.00265,2.00296,34944160.0
2008-07-09 21:05:00,2.00326,2.00377,2.00304,2.00374,50561656.0
2008-07-09 21:10:00,2.00381,2.00403,2.00323,2.00342,33942070.0
2008-07-09 21:15:00,2.00354,2.00377,2.00307,2.0033,35273797.0
2008-07-09 21:20:00,2.00329,2.00345,2.00259,2.00266,40911412.0
2008-07-09 21:25:00,2.00275,2.00346,2.00264,2.00266,34268394.0
2008-07-09 21:30:00,2.00271,2.00285,2.00137,2.00243,21445479.0
2008-07-09 21:35:00,2.00232,2.00238,2.00164,2.00164,41036075.0
2008-07-09 21:40:00,2.00156,2.00182,2.00112,2.0018,51992038.0
2008-07-09 21:45:00,2.00185,2.00239,2.00145,2.00158,22248100.0
2008-07-09 21:50:00,2.00163,2.00197,2.00147,2.00191,85034905.0
2008-07-09 21:55:00,2.00197,2.00242,2.00186,2.00242,31903799.0
2008-07-09 22:00:00,2.00247,2.00258,2.00217,2.00247,49329392.0
2008-07-09 22:05:00,2.00241,2.0026,2.00227,2.00236,49066886.0
2008-07-09 22:10:00,2.00243,2.00387,2.00225,2.00387,22353123.0
2008-07-09 22:15:00,2.00377,2.00384,2.00313,2.00372,62720999.0
2008-07-09 22:20:00,2.00368,2.00429,2.00351,2.00408,38309312.0
2008-07-09 22:25:00,2.0042,2.00488,2.00391,2.00411,29510849.0
2008-07-09 22:30:00,2.00428,2.0044,2.00376,2.004,22873321.0
2008-07-09 22:35:00,2.00402,2.00402,2.0035,2.0035,38815282.0
2008-07-09 22:40:00,2.0035,2.00367,2.00333,2.00348,35746861.0
2008-07-09 22:45:00,2.00347,2.00363,2.00337,2.00342,59389905.0
2008-07-09 22:50:00,2.00356,2.00507,2.00344,2.00464,35784360.0
2008-07-09 22:55:00,2.00457,2.00518,2.00417,2.00518,36029305.0
2008-07-09 23:00:00,2.00521,2.00539,2.00463,2.0049,28141310.0
2008-07-09 23:05:00,2.00489,2.00489,2.00436,2.00478,42152738.0
2008-07-09 23:10:00,2.00344,2.00531,2.00344,2.00469,42823010.0
2008-07-09 23:15:00,2.00471,2.0054,2.00447,2.00488,37067017.0
2008-07-09 23:20:00,2.00493,2.00548,2.0047,2.00492,25222020.0
2008-07-09 23:25:00,2.00495,2.00511,2.00466,2.00487,22022594.0
2008-07-09 23:30:00,2.00501,2.00552,2.00489,2.00552,28909186.0
2008-07-09 23:35:00,2.00557,2.00569,2.00531,2.00568,29721403.0
2008-07-09 23:40:00,2.00567,2.00682,2.00557,2.00682,28886056.0
2008-07-09 23:45:00,2.0068,2.00711,2.00656,2.00693,43376172.0
2008-07-09 23:50:00,2.00684,2.0073,2.00627,2.00633,55379893.0
2008-07-09 23:55:00,2.00622,2.00636,2.00592,2.00605,63757031.0
2008-07-10 00:00:00,2.006,2.00611,2.00454,2.00582,33194783.0
2008-07-10 00:05:00,2.00577,2.00595,2.00545,2.00587,30242585.0
2008-07-10 00:10:00,2.00583,2.00616,2.0053,2.00535,64975495.0
2008-07-10 00:15:00,2.00536,2.00539,2.0045,2.00454,27425551.0
2008-07-10 00:20:00,2.00466,2.00503,2.00427,2.00487,64243141.0
2008-07-10 00:25:00,2.00505,2.00505,2.00448,2.00448,52207642.0
2008-07-10 00:30:00,2.00459,2.00519,2.00423,2.00431,40084378.0
2008-07-10 00:35:00,2.00432,2.00462,2.00385,2.00416,45739371.0
2008-07-10 00:40:00,2.00411,2.00445,2.00382,2.00394,26510970.0
2008-07-10 00:45:00,2.00394,2.00408,2.00364,2.00364,36931385.0
2008-07-10 00:50:00,2.00386,2.00419,2.00328,2.00368,37631033.0
2008-07-10 00:55:00,2.00371,2.00443,2.0036,2.00398,29806023.0
2008-07-10 01:00:00,2.00396,2.00499,2.00396,2.00445,63215742.0
2008-07-10 01:05:00,2.00453,2.00482,2.00432,2.00475,77578600.0
2008-07-10 01:10:00,2.00475,2.00479,2.0043,2.00441,36133305.0
2008-07-10 01:15:00,2.00439,2.00501,2.00412,2.00437,59067478.0
2008-07-10 01:20:00,2.00419,2.0042,2.00371,2.00387,102505980.0
2008-07-10 01:25:00,2.00384,2.00403,2.00359,2.00383,47349143.0
2008-07-10 01:30:00,2.00392,2.00403,2.00377,2.00387,66588766.0
2008-07-10 01:35:00,2.00404,2.00404,2.00299,2.00299,44855212.0
2008-07-10 01:40:00,2.00295,2.00343,2.00264,2.00331,38840749.0
2008-07-10 01:45:00,2.00302,2.00337,2.002,2.00202,36535074.0
2008-07-10 01:50:00,2.00202,2.0025,2.00177,2.00194,52863196.0
2008-07-10 01:55:00,2.00187,2.00191,2.00135,2.0019,65006189.0
2008-07-10 02:00:00,2.00176,2.00186,1.9995,1.99959,62930441.0
2008-07-10 02:05:00,1.99966,1.99986,1.99907,1.99946,50306224.0
2008-07-10 02:10:00,1.99952,2.00051,1.99952,2.00035,36810025.0
2008-07-10 02:15:00,2.0005,2.00124,2.0002,2.00124,38504375.0
2008-07-10 02:20:00,2.00133,2.00142,2.00093,2.00142,47597446.0
2008-07-10 02:25:00,2.00124,2.00163,2.00077,2.00163,65470194.0
2008-07-10 02:30:00,2.00158,2.00165,2.00118,2.00159,49168891.0
2008-07-10 02:35:00,2.00167,2.0023,2.00134,2.00213,103411854.0
2008-07-10 02:40:00,2.0023,2.00293,2.0023,2.00293,59538242.0
2008-07-10 02:45:00,2.00294,2.00303,2.00269,2.00303,34226942.0
2008-07-10 02:50:00,2.00312,2.00312,2.00266,2.0028,76686862.0
2008-07-10 02:55:00,2.00274,2.00293,2.00221,2.00282,68208780.0
2008-07-10 03:00:00,2.00291,2.00291,2.00249,2.00285,30985170.0
2008-07-10 03:05:00,2.00292,2.00332,2.00292,2.00316,33263600.0
2008-07-10 03:10:00,2.00302,2.00351,2.00302,2.00327,39282623.0
2008-07-10 03:15:00,2.00326,2.00348,2.00257,2.00265,35987115.0
2008-07-10 03:20:00,2.00264,2.00293,2.00233,2.00278,46016576.0
2008-07-10 03:25:00,2.00265,2.00291,2.00243,2.00288,39673410.0
2008-07-10 03:30:00,2.00288,2.00374,2.00288,2.00368,53461109.0
2008-07-10 03:35:00,2.00368,2.00394,2.00321,2.00394,61877167.0
2008-07-10 03:40:00,2.00399,2.00468,2.00399,2.00468,26297822.0
2008-07-10 03:45:00,2.00452,2.00452,2.00374,2.00429,66366725.0
2008-07-10 03:50:00,2.00441,2.00479,2.00385,2.00426,31365426.0
2008-07-10 03:55:00,2.00433,2.0044,2.00276,2.00408,31703628.0
2008-07-10 04:00:00,2.00418,2.00461,2.00402,2.00461,64194218.0
2008-07-10 04:05:00,2.00465,2.00506,2.00432,2.00466,56929326.0
2008-07-10 04:10:00,2.00474,2.00496,2.00458,2.00496,43322626.0
2008-07-10 04:15:00,2.00491,2.00512,2.00449,2.00449,27315160.0
2008-07-10 04:20:00,2.0045,2.00467,2.00433,2.00453,30626392.0
2008-07-10 04:25:00,2.00459,2.00514,2.0045,2.00475,29392077.0
2008-07-10 04:30:00,2.0046,2.00476,2.00441,2.00463,22562504.0
2008-07-10 04:35:00,2.00468,2.0049,2.00445,2.0047,26025177.0
2008-07-10 04:40:00,2.00469,2.00539,2.00444,2.00539,37323278.0
2008-07-10 04:45:00,2.00552,2.00552,2.00304,2.00304,44029288.0
2008-07-10 04:50:00,2.00437,2.00469,2.00412,2.00431,42918358.0
2008-07-10 04:55:00,2.00439,2.00491,2.00412,2.0049,24485737.0
2008-07-10 05:00:00,2.00487,2.00536,2.00484,2.00534,36878210.0
2008-07-10 05:05:00,2.00531,2.00585,2.00499,2.0053,37994152.0
2008-07-10 05:10:00,2.00511,2.00601,2.00502,2.00601,58388387.0
2008-07-10 05:15:00,2.00596,2.00596,2.00507,2.00548,30506223.0
2008-07-10 05:20:00,2.00551,2.0056,2.00503,2.00527,37537387.0
2008-07-10 05:25:00,2.00525,2.00537,2.00498,2.00509,23350278.0
2008-07-10 05:30:00,2.0051,2.00517,2.00444,2.00502,27741808.0
2008-07-10 05:35:00,2.00475,2.00484,2.00426,2.00454,39595887.0
2008-07-10 05:40:00,2.0046,2.00472,2.00414,2.00456,61457407.0
2008-07-10 05:45:00,2.00461,2.0048,2.00441,2.00468,22022830.0
2008-07-10 05:50:00,2.00463,2.00521,2.00439,2.00508,51639403.0
2008-07-10 05:55:00,2.00509,2.00525,2.00492,2.00502,51089319.0
2008-07-10 06:00:00,2.00492,2.00492,2.00408,2.0044,30605547.0
2008-07-10 06:05:00,2.00434,2.00449,2.0041,2.00433,81105469.0
2008-07-10 06:10:00,2.00439,2.0053,2.00429,2.00524,28438645.0
2008-07-10 06:15:00,2.00518,2.00518,2.00359,2.00391,48471355.0
2008-07-10 06:20:00,2.00396,2.00406,2.00364,2.00364,40483097.0
2008-07-10 06:25:00,2.00361,2.00396,2.00249,2.00368,21294207.0
2008-07-10 06:30:00,2.00372,2.00466,2.00369,2.00412,35168158.0
2008-07-10 06:35:00,2.00416,2.00432,2.00387,2.00399,39576944.0
2008-07-10 06:40:00,2.00405,2.00473,2.00405,2.00443,28484252.0
2008-07-10 06:45:00,2.00434,2.0051,2.00422,2.00464,33784679.0
2008-07-10 06:50:00,2.00468,2.00478,2.00427,2.00469,47264425.0
2008-07-10 06:55:00,2.00442,2.00466,2.00323,2.00345,35874811.0
2008-07-10 07:00:00,2.00351,2.00361,2.0031,2.00342,34004227.0
2008-07-10 07:05:00,2.0034,2.00353,2.00316,2.00335,35803330.0
2008-07-10 07:10:00,2.00331,2.00357,2.00194,2.00324,30331043.0
2008-07-10 07:15:00,2.00321,2.00321,2.00222,2.00222,58950707.0
2008-07-10 07:20:00,2.00217,2.00217,2.0016,2.00217,26152785.0
2008-07-10 07:25:00,2.00224,2.00239,2.00168,2.00193,25716605.0
2008-07-10 07:30:00,2.00199,2.00254,2.00199,2.00254,34449392.0
2008-07-10 07:35:00,2.00244,2.00298,2.0023,2.00279,39938568.0
2008-07-10 07:40:00,2.00281,2.00299,2.00247,2.00247,29425204.0
2008-07-10 07:45:00,2.00239,2.00264,2.00222,2.00231,42686707.0
2008-07-10 07:50:00,2.00228,2.0028,2.00199,2.00253,52107738.0
2008-07-10 07:55:00,2.00249,2.00323,2.00208,2.00323,38538878.0
2008-07-10 08:00:00,2.00329,2.00477,2.00329,2.00456,37096035.0
2008-07-10 08:05:00,2.0044,2.0044,2.00396,2.00421,30261490.0
2008-07-10 08:10:00,2.00413,2.00422,2.00374,2.00416,31578761.0
2008-07-10 08:15:00,2.00422,2.00429,2.00277,2.00277,32465105.0
2008-07-10 08:20:00,2.00281,2.0036,2.00281,2.00309,70348636.0
2008-07-10 08:25:00,2.0033,2.00473,2.0033,2.00465,40574519.0
2008-07-10 08:30:00,2.0047,2.00494,2.0045,2.0046,40393162.0
2008-07-10 08:35:00,2.0046,2.0046,2.00377,2.00395,20467264.0
2008-07-10 08:40:00,2.00398,2.0041,2.00335,2.00369,27460646.0
2008-07-10 08:45:00,2.00336,2.00368,2.00241,2.00262,42348184.0
2008-07-10 08:50:00,2.00262,2.0035,2.00251,2.00324,30272010.0
2008-07-10 08:55:00,2.00324,2.00348,2.00307,2.00347,63692373.0
2008-07-10 09:00:00,2.00344,2.0041,2.00316,2.00384,61385732.0
2008-07-10 09:05:00,2.00386,2.00452,2.0038,2.00439,27969301.0
2008-07-10 09:10:00,2.00433,2.00433,2.00274,2.00279,55637608.0
2008-07-10 09:15:00,2.00267,2.00288,2.00227,2.00238,89923827.0
2008-07-10 09:20:00,2.00235,2.00301,2.00198,2.00252,29942357.0
2008-07-10 09:25:00,2.0024,2.00279,2.00192,2.00199,49004321.0
2008-07-10 09:30:00,2.00174,2.00337,2.00174,2.00283,50337728.0
2008-07-10 09:35:00,2.0027,2.0027,2.00118,2.00126,49593127.0
2008-07-10 09:40:00,2.00138,2.00156,2.00121,2.00131,28986057.0
2008-07-10 09:45:00,2.00119,2.00232,2.00107,2.00107,78795263.0
2008-07-10 09:50:00,2.00104,2.00104,2.00047,2.00086,42421474.0
2008-07-10 09:55:00,2.00082,2.00082,2.0,2.00029,30311114.0
2008-07-10 10:00:00,2.00037,2.00053,2.00005,2.00053,87331262.0
2008-07-10 10:05:00,2.00068,2.00124,2.00047,2.00095,44778701.0
2008-07-10 10:10:00,2.00102,2.00156,2.00071,2.00156,33973114.0
2008-07-10 10:15:00,2.0016,2.0016,2.00042,2.00075,51605867.0
2008-07-10 10:20:00,2.0007,2.00076,1.99933,1.99994,47942355.0
2008-07-10 10:25:00,1.99997,2.00042,1.99968,2.00023,59835822.0
2008-07-10 10:30:00,2.00027,2.00087,2.00019,2.00076,71034572.0
2008-07-10 10:35:00,2.00056,2.00073,1.99996,2.00062,24287867.0
2008-07-10 10:40:00,2.00082,2.00121,2.00017,2.00036,56423564.0
2008-07-10 10:45:00,2.00053,2.0006,1.99947,1.99947,43203970.0
2008-07-10 10:50:00,1.99943,1.99948,1.99864,1.999,37347005.0
2008-07-10 10:55:00,1.99903,1.99929,1.99854,1.99888,84732027.0
2008-07-10 11:00:00,1.99873,1.99873,1.99673,1.9968,47148929.0
2008-07-10 11:05:00,1.99672,1.99736,1.99652,1.99736,83619861.0
2008-07-10 11:10:00,1.99748,1.99807,1.99733,1.99807,41132122.0
2008-07-10 11:15:00,1.99809,1.99809,1.99692,1.99692,38425801.0
2008-07-10 11:20:00,1.99677,1.99723,1.99663,1.99663,68706299.0
2008-07-10 11:25:00,1.9965,1.99663,1.99589,1.99632,35574296.0
2008-07-10 11:30:00,1.99628,1.99764,1.99625,1.99764,45374735.0
2008-07-10 11:35:00,1.99786,1.99816,1.99709,1.99809,40312688.0
2008-07-10 11:40:00,1.998,1.99801,1.99745,1.99768,40322600.0
2008-07-10 11:45:00,1.99772,1.9983,1.99768,1.99809,88084614.0
2008-07-10 11:50:00,1.99812,1.99845,1.99807,1.99845,49390139.0
2008-07-10 11:55:00,1.99846,1.99877,1.9973,1.99739,43810331.0
2008-07-10 12:00:00,1.99737,1.99897,1.99735,1.99897,32903517.0
2008-07-10 12:05:00,1.99911,1.99941,1.99854,1.99884,31681912.0
2008-07-10 12:10:00,1.99874,1.99904,1.99838,1.9989,38887217.0
2008-07-10 12:15:00,1.99883,1.99888,1.998,1.998,36888660.0
2008-07-10 12:20:00,1.99799,1.99799,1.9962,1.99774,34745478.0
2008-07-10 12:25:00,1.99785,1.99795,1.99732,1.99732,36463881.0
2008-07-10 12:30:00,1.99747,1.99885,1.99742,1.99885,40382324.0
2008-07-10 12:35:00,1.99873,1.99935,1.99843,1.99935,49844963.0
2008-07-10 12:40:00,1.99942,1.99944,1.99863,1.99895,54209185.0
2008-07-10 12:45:00,1.99889,1.99927,1.99835,1.99916,27405089.0
2008-07-10 12:50:00,1.99919,1.99924,1.99825,1.99903,23719469.0
2008-07-10 12:55:00,1.99909,1.99909,1.99695,1.99719,39409291.0
2008-07-10 13:00:00,1.99723,1.99798,1.99576,1.99576,54827149.0
2008-07-10 13:05:00,1.99588,1.99705,1.9952,1.99704,25143481.0
2008-07-10 13:10:00,1.99712,1.99754,1.99598,1.99614,34692030.0
2008-07-10 13:15:00,1.99616,1.99685,1.99616,1.99618,40472256.0
2008-07-10 13:20:00,1.9963,1.9964,1.99576,1.99597,53499583.0
2008-07-10 13:25:00,1.99601,1.99601,1.99532,1.99577,32461896.0
2008-07-10 13:30:00,1.99584,1.99628,1.99542,1.99628,59896283.0
2008-07-10 13:35:00,1.99631,1.99689,1.99619,1.99638,52039504.0
2008-07-10 13:40:00,1.99645,1.99652,1.99572,1.99647,59897496.0
2008-07-10 13:45:00,1.99636,1.99695,1.99572,1.99604,43004549.0
2008-07-10 13:50:00,1.99604,1.99664,1.9956,1.99645,30102027.0
2008-07-10 13:55:00,1.99646,1.99695,1.99631,1.99653,27749347.0
2008-07-10 14:00:00,1.99633,1.99633,1.99498,1.99498,26479956.0
2008-07-10 14:05:00,1.99479,1.99549,1.9939,1.99531,30061162.0
2008-07-10 14:10:00,1.99534,1.99592,1.99511,1.9954,34772699.0
2008-07-10 14:15:00,1.99534,1.99574,1.9948,1.99574,248378372.0
2008-07-10 14:20:00,1.99579,1.99668,1.9956,1.99668,72039510.0
2008-07-10 14:25:00,1.99684,1.9973,1.99669,1.9973,51068858.0
2008-07-10 14:30:00,1.99721,1.99723,1.99544,1.99557,51884184.0
2008-07-10 14:35:00,1.99557,1.99557,1.99424,1.99446,68848088.0
2008-07-10 14:40:00,1.9944,1.99581,1.99434,1.99581,32101382.0
2008-07-10 14:45:00,1.99585,1.99612,1.99526,1.99526,45936160.0
2008-07-10 14:50:00,1.99519,1.99561,1.99485,1.99529,26745945.0
2008-07-10 14:55:00,1.99517,1.99554,1.995,1.99516,72296074.0
2008-07-10 15:00:00,1.99494,1.99518,1.99366,1.99366,27923657.0
2008-07-10 15:05:00,1.99358,1.9951,1.99356,1.9951,69092661.0
2008-07-10 15:10:00,1.99521,1.99533,1.99428,1.99445,48393261.0
2008-07-10 15:15:00,1.99439,1.99439,1.99269,1.99303,41583269.0
2008-07-10 15:20:00,1.99303,1.99326,1.99184,1.99237,13745659.0
2008-07-10 15:25:00,1.99234,1.99336,1.99231,1.99336,62661981.0
2008-07-10 15:30:00,1.99332,1.99377,1.99306,1.99338,34624050.0
2008-07-10 15:35:00,1.99339,1.99384,1.99329,1.99369,60742550.0
2008-07-10 15:40:00,1.99366,1.99388,1.9931,1.99386,68303278.0
2008-07-10 15:45:00,1.99394,1.99436,1.99374,1.99417,25329552.0
2008-07-10 15:50:00,1.99417,1.99554,1.99388,1.99554,29291103.0
2008-07-10 15:55:00,1.99572,1.99598,1.99413,1.99558,32000985.0
2008-07-10 16:00:00,1.99564,1.99564,1.99452,1.99452,47345271.0
2008-07-10 16:05:00,1.99436,1.99503,1.99384,1.99503,46805130.0
2008-07-10 16:10:00,1.99494,1.99539,1.99426,1.99526,51552844.0
2008-07-10 16:15:00,1.99514,1.99514,1.99383,1.99425,18951265.0
2008-07-10 16:20:00,1.99436,1.99436,1.99305,1.99316,33826914.0
2008-07-10 16:25:00,1.99307,1.99358,1.99261,1.99358,37259317.0
2008-07-10 16:30:00,1.99355,1.9943,1.99286,1.9943,41410890.0
2008-07-10 16:35:00,1.99431,1.99499,1.99392,1.99489,25629280.0
2008-07-10 16:40:00,1.99482,1.99488,1.99391,1.99457,49491530.0
2008-07-10 16:45:00,1.9946,1.99632,1.9946,1.99616,15104010.0
2008-07-10 16:50:00,1.99629,1.99708,1.99622,1.99662,34161150.0
2008-07-10 16:55:00,1.99656,1.99656,1.99502,1.99502,23197635.0
2008-07-10 17:00:00,1.9949,1.99587,1.99435,1.99581,31398112.0
2008-07-10 17:05:00,1.99591,1.9968,1.99562,1.99639,37693300.0
2008-07-10 17:10:00,1.99633,1.99662,1.99542,1.99568,29657676.0
2008-07-10 17:15:00,1.99569,1.9964,1.99566,1.99592,45933157.0
2008-07-10 17:20:00,1.99585,1.99648,1.99585,1.99606,18543128.0
2008-07-10 17:25:00,1.99601,1.99601,1.99533,1.99544,27977769.0
2008-07-10 17:30:00,1.99553,1.99553,1.99401,1.99409,35046577.0
2008-07-10 17:35:00,1.99401,1.99512,1.99359,1.99447,33216828.0
2008-07-10 17:40:00,1.99454,1.99525,1.99442,1.99442,44968073.0
2008-07-10 17:45:00,1.99461,1.9953,1.99444,1.99456,108432719.0
2008-07-10 17:50:00,1.99447,1.99491,1.99426,1.99487,63788434.0
2008-07-10 17:55:00,1.99488,1.99614,1.99488,1.99601,31961973.0
2008-07-10 18:00:00,1.99612,1.99683,1.99612,1.99643,32925121.0
2008-07-10 18:05:00,1.99634,1.99634,1.99567,1.99634,35783585.0
2008-07-10 18:10:00,1.99643,1.99666,1.99623,1.99624,24606509.0
2008-07-10 18:15:00,1.99626,1.99626,1.99476,1.99501,27879818.0
2008-07-10 18:20:00,1.99503,1.9965,1.99493,1.9963,36855912.0
2008-07-10 18:25:00,1.99623,1.99651,1.99599,1.99639,57859084.0
2008-07-10 18:30:00,1.99659,1.99682,1.99639,1.99645,70679881.0
2008-07-10 18:35:00,1.99649,1.99686,1.99605,1.99686,26444646.0
2008-07-10 18:40:00,1.99692,1.99721,1.99638,1.99721,30319944.0
2008-07-10 18:45:00,1.99722,1.9978,1.99703,1.99771,92013598.0
2008-07-10 18:50:00,1.9976,1.99778,1.99724,1.99776,30548300.0
2008-07-10 18:55:00,1.9977,1.99818,1.99716,1.99818,87920812.0
2008-07-10 19:00:00,1.9984,1.99872,1.99764,1.99782,19823996.0
2008-07-10 19:05:00,1.9979,1.99799,1.99699,1.99705,71500769.0
2008-07-10 19:10:00,1.99704,1.99708,1.99584,1.99613,65576562.0
2008-07-10 19:15:00,1.99615,1.99663,1.996,1.99657,46718988.0
2008-07-10 19:20:00,1.99649,1.9965,1.99581,1.9962,64424751.0
2008-07-10 19:25:00,1.99616,1.99634,1.99558,1.99617,44981290.0
2008-07-10 19:30:00,1.99615,1.99624,1.99563,1.99594,43407393.0
2008-07-10 19:35:00,1.99593,1.99639,1.99573,1.99632,21319390.0
2008-07-10 19:40:00,1.99619,1.99634,1.99551,1.99564,42134458.0
2008-07-10 19:45:00,1.99559,1.99562,1.99513,1.99531,38142224.0
2008-07-10 19:50:00,1.99538,1.99575,1.99521,1.99536,36204208.0
2008-07-10 19:55:00,1.99536,1.99553,1.99511,1.99525,45139117.0
2008-07-10 20:00:00,1.99518,1.99579,1.99511,1.99572,47930858.0
2008-07-10 20:05:00,1.9958,1.99583,1.99434,1.99494,15006954.0
2008-07-10 20:10:00,1.99483,1.99527,1.99459,1.99485,37990555.0
2008-07-10 20:15:00,1.99491,1.99508,1.99437,1.99482,31148679.0
2008-07-10 20:20:00,1.99472,1.99583,1.99462,1.99562,26558110.0
2008-07-10 20:25:00,1.99559,1.99564,1.99422,1.99422,39364534.0
2008-07-10 20:30:00,1.99379,1.9954,1.99379,1.9954,38988695.0
2008-07-10 20:35:00,1.99546,1.99593,1.99544,1.99587,39027152.0
2008-07-10 20:40:00,1.99598,1.9961,1.99544,1.99561,26842046.0
2008-07-10 20:45:00,1.99554,1.99569,1.99477,1.99479,33138608.0
2008-07-10 20:50:00,1.99468,1.99505,1.9943,1.99505,57736269.0
2008-07-10 20:55:00,1.99511,1.99516,1.99373,1.99389,27214858.0
2008-07-10 21:00:00,1.99376,1.99376,1.99281,1.99296,82617433.0
2008-07-10 21:05:00,1.99298,1.99434,1.99275,1.99377,30522705.0
2008-07-10 21:10:00,1.99371,1.99371,1.99328,1.99371,30133822.0
2008-07-10 21:15:00,1.99375,1.99391,1.99355,1.99369,48825755.0
2008-07-10 21:20:00,1.99389,1.99418,1.99348,1.99391,36343469.0
2008-07-10 21:25:00,1.99394,1.99459,1.99394,1.99425,55582292.0
2008-07-10 21:30:00,1.99415,1.99465,1.99353,1.99464,32074810.0
2008-07-10 21:35:00,1.99445,1.99494,1.99445,1.99473,44219589.0
2008-07-10 21:40:00,1.9947,1.99511,1.99409,1.99507,27811751.0
2008-07-10 21:45:00,1.99501,1.99548,1.99484,1.99484,42076331.0
2008-07-10 21:50:00,1.99481,1.99535,1.99434,1.99503,28315299.0
2008-07-10 21:55:00,1.99483,1.99531,1.99439,1.99531,41151775.0
2008-07-10 22:00:00,1.9953,1.99588,1.99468,1.99585,28432873.0
2008-07-10 22:05:00,1.99593,1.99653,1.99562,1.99586,45823073.0
2008-07-10 22:10:00,1.99586,1.99616,1.99565,1.99565,39005952.0
2008-07-10 22:15:00,1.99559,1.99592,1.99532,1.99538,21125488.0
2008-07-10 22:20:00,1.99545,1.99599,1.99528,1.99551,37712577.0
2008-07-10 22:25:00,1.99553,1.99563,1.99508,1.99563,40939386.0
2008-07-10 22:30:00,1.99577,1.99579,1.9949,1.99558,44893100.0
2008-07-10 22:35:00,1.99563,1.99612,1.99525,1.99551,46137907.0
2008-07-10 22:40:00,1.99567,1.99579,1.99486,1.99501,41405785.0
2008-07-10 22:45:00,1.99501,1.99563,1.99484,1.99495,24636146.0
2008-07-10 22:50:00,1.99476,1.99476,1.99421,1.99431,22091189.0
2008-07-10 22:55:00,1.99433,1.99439,1.99378,1.99404,36116722.0
2008-07-10 23:00:00,1.99401,1.99549,1.99401,1.99545,62810956.0
2008-07-10 23:05:00,1.99549,1.99581,1.99533,1.9955,51289282.0
2008-07-10 23:10:00,1.99558,1.99611,1.99486,1.99503,37175666.0
2008-07-10 23:15:00,1.99526,1.99556,1.99491,1.99548,39784858.0
2008-07-10 23:20:00,1.99543,1.99543,1.99489,1.99499,44500927.0
2008-07-10 23:25:00,1.99482,1.99487,1.99379,1.99402,65136096.0
2008-07-10 23:30:00,1.99397,1.99427,1.99344,1.99344,47339859.0
2008-07-10 23:35:00,1.99353,1.99422,1.99352,1.99399,101636320.0
2008-07-10 23:40:00,1.99406,1.99413,1.99377,1.99377,28391558.0
2008-07-10 23:45:00,1.99372,1.99409,1.99359,1.99391,34205411.0
2008-07-10 23:50:00,1.99411,1.99444,1.99369,1.99378,76959690.0
2008-07-10 23:55:00,1.99372,1.99377,1.99325,1.99335,69252320.0
2008-07-11 00:00:00,1.99349,1.99371,1.99299,1.99315,30702684.0
2008-07-11 00:05:00,1.99322,1.99342,1.99286,1.993,35034986.0
2008-07-11 00:10:00,1.9928,1.9934,1.9928,1.99302,28920100.0
2008-07-11 00:15:00,1.99296,1.99326,1.99291,1.99324,36079963.0
2008-07-11 00:20:00,1.99319,1.99355,1.99273,1.99355,28565730.0
2008-07-11 00:25:00,1.9934,1.9934,1.99285,1.993,40274541.0
2008-07-11 00:30:00,1.99302,1.99352,1.99284,1.99352,57914098.0
2008-07-11 00:35:00,1.99352,1.99373,1.99321,1.99347,66691640.0
2008-07-11 00:40:00,1.99343,1.99379,1.99298,1.99357,27574746.0
2008-07-11 00:45:00,1.99351,1.9937,1.9932,1.99342,64149861.0
2008-07-11 00:50:00,1.99346,1.99363,1.99329,1.99344,30297663.0
2008-07-11 00:55:00,1.99347,1.99377,1.99228,1.99357,32981189.0
2008-07-11 01:00:00,1.99356,1.9938,1.99336,1.99378,59141052.0
2008-07-11 01:05:00,1.99384,1.99439,1.99369,1.99369,59434965.0
2008-07-11 01:10:00,1.99371,1.99383,1.99338,1.99364,44480633.0
2008-07-11 01:15:00,1.99365,1.99396,1.99345,1.99364,28352247.0
2008-07-11 01:20:00,1.99376,1.99403,1.99342,1.99374,29009001.0
2008-07-11 01:25:00,1.99356,1.9943,1.9934,1.99395,29723622.0
2008-07-11 01:30:00,1.99387,1.99463,1.99369,1.99374,16697757.0
2008-07-11 01:35:00,1.99374,1.99408,1.99368,1.99404,26324784.0
2008-07-11 01:40:00,1.99395,1.99439,1.9934,1.9934,39354206.0
2008-07-11 01:45:00,1.99329,1.9943,1.99229,1.99229,46414772.0
2008-07-11 01:50:00,1.99377,1.9943,1.9935,1.99368,37374449.0
2008-07-11 01:55:00,1.99366,1.9944,1.9936,1.9944,24980599.0
2008-07-11 02:00:00,1.99455,1.99455,1.99367,1.99403,31560266.0
2008-07-11 02:05:00,1.99415,1.99546,1.99415,1.99545,22337251.0
2008-07-11 02:10:00,1.99552,1.99581,1.99545,1.9957,25165062.0
2008-07-11 02:15:00,1.99582,1.99626,1.99582,1.99615,39559615.0
2008-07-11 02:20:00,1.99623,1.99656,1.99559,1.9961,44556865.0
2008-07-11 02:25:00,1.99621,1.99654,1.99579,1.99654,43413947.0
2008-07-11 02:30:00,1.9966,1.99676,1.99619,1.99654,30831930.0
2008-07-11 02:35:00,1.99656,1.99656,1.996,1.99643,36939279.0
2008-07-11 02:40:00,1.99643,1.99656,1.99635,1.99642,38590677.0
2008-07-11 02:45:00,1.99639,1.99689,1.99631,1.99636,40185869.0
2008-07-11 02:50:00,1.9963,1.99666,1.99578,1.99638,45723593.0
2008-07-11 02:55:00,1.99634,1.99663,1.99611,1.99637,27960983.0
2008-07-11 03:00:00,1.99641,1.99655,1.99632,1.99651,40326352.0
2008-07-11 03:05:00,1.99649,1.99651,1.99602,1.99644,29609723.0
2008-07-11 03:10:00,1.99647,1.99668,1.99636,1.99653,43738670.0
2008-07-11 03:15:00,1.99649,1.99665,1.99614,1.99661,27302156.0
2008-07-11 03:20:00,1.99673,1.99718,1.99647,1.99647,43033436.0
2008-07-11 03:25:00,1.99663,1.99667,1.99609,1.99663,31709070.0
2008-07-11 03:30:00,1.99659,1.99681,1.99632,1.99667,59838830.0
2008-07-11 03:35:00,1.99647,1.99674,1.99609,1.99659,36010138.0
2008-07-11 03:40:00,1.99646,1.9965,1.99592,1.99633,48560775.0
2008-07-11 03:45:00,1.99642,1.9966,1.9961,1.99627,30849448.0
2008-07-11 03:50:00,1.99616,1.99639,1.99594,1.99604,30822861.0
2008-07-11 03:55:00,1.99589,1.99633,1.99573,1.996,83483866.0
2008-07-11 04:00:00,1.99598,1.99611,1.9957,1.9958,28894255.0
2008-07-11 04:05:00,1.99588,1.99638,1.99588,1.99599,50442247.0
2008-07-11 04:10:00,1.99619,1.99647,1.99589,1.99608,29066903.0
2008-07-11 04:15:00,1.99615,1.99628,1.99592,1.996,26061876.0
2008-07-11 04:20:00,1.99595,1.99595,1.99509,1.99552,37147039.0
2008-07-11 04:25:00,1.99539,1.99558,1.99509,1.99509,39055994.0
2008-07-11 04:30:00,1.99541,1.9963,1.9953,1.99597,38947492.0
2008-07-11 04:35:00,1.99598,1.9963,1.99567,1.99608,26168635.0
2008-07-11 04:40:00,1.99606,1.99627,1.99581,1.99611,31885516.0
2008-07-11 04:45:00,1.9961,1.99625,1.99593,1.996,37186242.0
2008-07-11 04:50:00,1.99607,1.99668,1.99516,1.9965,14251756.0
2008-07-11 04:55:00,1.99623,1.99642,1.99596,1.99598,49212221.0
2008-07-11 05:00:00,1.99607,1.9962,1.99586,1.99597,46277103.0
2008-07-11 05:05:00,1.99604,1.99611,1.99564,1.9959,28876462.0
2008-07-11 05:10:00,1.99585,1.99617,1.99579,1.99617,36027631.0
2008-07-11 05:15:00,1.99623,1.99649,1.99616,1.9963,41772566.0
2008-07-11 05:20:00,1.99644,1.99649,1.99615,1.99647,22056400.0
2008-07-11 05:25:00,1.99641,1.99696,1.99641,1.99688,43857519.0
2008-07-11 05:30:00,1.99701,1.99736,1.9969,1.9972,37421645.0
2008-07-11 05:35:00,1.99733,1.99784,1.99688,1.99727,63439519.0
2008-07-11 05:40:00,1.9973,1.99751,1.99688,1.99698,47521774.0
2008-07-11 05:45:00,1.99689,1.99689,1.99633,1.99664,64583145.0
2008-07-11 05:50:00,1.9967,1.9969,1.99621,1.99675,74854736.0
2008-07-11 05:55:00,1.99665,1.99681,1.99626,1.99679,18779627.0
2008-07-11 06:00:00,1.9968,1.9968,1.99548,1.99576,84543099.0
2008-07-11 06:05:00,1.99571,1.99614,1.99547,1.99614,30673303.0
2008-07-11 06:10:00,1.99627,1.99697,1.99607,1.99697,93059056.0
2008-07-11 06:15:00,1.99693,1.99696,1.99603,1.99696,30765050.0
2008-07-11 06:20:00,1.99698,1.99698,1.99601,1.99633,27256345.0
2008-07-11 06:25:00,1.9962,1.99621,1.99559,1.99607,71800529.0
2008-07-11 06:30:00,1.996,1.99641,1.99525,1.99556,60903333.0
2008-07-11 06:35:00,1.99565,1.996,1.99534,1.99591,37369014.0
2008-07-11 06:40:00,1.99592,1.99602,1.99538,1.99552,29139167.0
2008-07-11 06:45:00,1.99556,1.99595,1.99535,1.99583,25780150.0
2008-07-11 06:50:00,1.99603,1.99613,1.99552,1.99556,36698349.0
2008-07-11 06:55:00,1.99575,1.99593,1.99536,1.99572,34855505.0
2008-07-11 07:00:00,1.99573,1.99603,1.99556,1.99579,31952453.0
2008-07-11 07:05:00,1.99585,1.99629,1.99571,1.99608,65937870.0
2008-07-11 07:10:00,1.99606,1.99644,1.9959,1.99598,106062079.0
2008-07-11 07:15:00,1.9958,1.99591,1.99547,1.9957,45334846.0
2008-07-11 07:20:00,1.99573,1.99573,1.99525,1.99525,33042791.0
2008-07-11 07:25:00,1.99529,1.99575,1.99515,1.99553,34302733.0
2008-07-11 07:30:00,1.99543,1.99594,1.99526,1.99573,27671401.0
2008-07-11 07:35:00,1.99579,1.99608,1.99534,1.99573,18554074.0
2008-07-11 07:40:00,1.99569,1.99577,1.99545,1.99545,46076136.0
2008-07-11 07:45:00,1.99551,1.9956,1.99497,1.99497,29287236.0
2008-07-11 07:50:00,1.99483,1.99546,1.99459,1.99523,35871371.0
2008-07-11 07:55:00,1.9952,1.99534,1.99467,1.99479,30206599.0
2008-07-11 08:00:00,1.99482,1.99483,1.9943,1.99471,23763713.0
2008-07-11 08:05:00,1.99469,1.99474,1.99413,1.99434,33882300.0
2008-07-11 08:10:00,1.99431,1.99513,1.99429,1.99513,14570489.0
2008-07-11 08:15:00,1.99513,1.99628,1.99495,1.99613,47173999.0
2008-07-11 08:20:00,1.99617,1.99621,1.99524,1.99578,26594379.0
2008-07-11 08:25:00,1.99567,1.99567,1.99503,1.99546,43379539.0
2008-07-11 08:30:00,1.99535,1.99622,1.99501,1.9962,36986421.0
2008-07-11 08:35:00,1.99614,1.99628,1.9958,1.99597,33962719.0
2008-07-11 08:40:00,1.99585,1.99601,1.99485,1.99555,18847208.0
2008-07-11 08:45:00,1.99558,1.99608,1.99541,1.99608,49383415.0
2008-07-11 08:50:00,1.99622,1.99658,1.99599,1.99633,48122913.0
2008-07-11 08:55:00,1.99649,1.99789,1.99649,1.99789,45158379.0
2008-07-11 09:00:00,1.99777,1.99875,1.99706,1.99812,30388222.0
2008-07-11 09:05:00,1.99805,1.99913,1.99792,1.99867,29232832.0
2008-07-11 09:10:00,1.99858,1.99904,1.99833,1.999,25593967.0
2008-07-11 09:15:00,1.99901,1.99966,1.99896,1.99932,66377502.0
2008-07-11 09:20:00,1.99939,1.99999,1.9993,1.99984,62865084.0
2008-07-11 09:25:00,1.99988,1.99991,1.99904,1.99906,36384545.0
2008-07-11 09:30:00,1.99913,1.99913,1.99812,1.99812,63584099.0
2008-07-11 09:35:00,1.99819,1.99844,1.9979,1.99794,13674641.0
2008-07-11 09:40:00,1.99813,1.99831,1.99785,1.99826,42690215.0
2008-07-11 09:45:00,1.99822,1.99878,1.99812,1.99876,49498618.0
2008-07-11 09:50:00,1.99876,1.99876,1.99812,1.99812,68754758.0
2008-07-11 09:55:00,1.99817,1.99889,1.99815,1.99886,28431285.0
2008-07-11 10:00:00,1.99917,1.99924,1.99824,1.99885,75179587.0
2008-07-11 10:05:00,1.99878,1.9989,1.99854,1.9989,27292581.0
2008-07-11 10:10:00,1.99895,2.00028,1.99895,1.99978,48264638.0
2008-07-11 10:15:00,1.99957,2.00003,1.99918,1.99985,32836816.0
2008-07-11 10:20:00,1.9998,1.9998,1.99868,1.99883,71690983.0
2008-07-11 10:25:00,1.99891,1.99942,1.99889,1.99929,53627879.0
2008-07-11 10:30:00,1.99933,1.99933,1.99771,1.99771,50940486.0
2008-07-11 10:35:00,1.99771,1.99867,1.99768,1.99861,69294181.0
2008-07-11 10:40:00,1.99854,1.99859,1.99819,1.99828,267403343.0
2008-07-11 10:45:00,1.99832,1.99863,1.99823,1.99861,36101520.0
2008-07-11 10:50:00,1.99862,1.99891,1.99711,1.99881,29552086.0
2008-07-11 10:55:00,1.99873,1.99877,1.99791,1.99791,25727289.0
2008-07-11 11:00:00,1.99785,1.9979,1.99708,1.9979,28397678.0
2008-07-11 11:05:00,1.998,1.99896,1.99798,1.9989,30624937.0
2008-07-11 11:10:00,1.99886,2.0004,1.99886,2.00017,46793404.0
2008-07-11 11:15:00,2.00043,2.00121,2.00043,2.00063,60177243.0
2008-07-11 11:20:00,2.0004,2.00058,2.00018,2.00058,50816277.0
2008-07-11 11:25:00,2.00057,2.00086,2.00013,2.00017,58734399.0
2008-07-11 11:30:00,2.00009,2.00089,1.99998,2.00089,33657930.0
2008-07-11 11:35:00,2.00084,2.00121,2.0002,2.00053,51509301.0
2008-07-11 11:40:00,2.00065,2.00084,2.00029,2.00043,38931533.0
2008-07-11 11:45:00,2.00047,2.0006,1.99868,1.99894,34089951.0
2008-07-11 11:50:00,1.999,1.99998,1.999,1.99976,24999528.0
2008-07-11 11:55:00,1.99958,1.9997,1.9982,1.99848,53642525.0
2008-07-11 12:00:00,1.99849,1.99931,1.99835,1.9991,40192789.0
2008-07-11 12:05:00,1.99891,1.99899,1.99761,1.99761,22457324.0
2008-07-11 12:10:00,1.99755,1.99755,1.99606,1.99637,27628605.0
2008-07-11 12:15:00,1.99631,1.99631,1.99506,1.99511,51746486.0
2008-07-11 12:20:00,1.99511,1.99574,1.99501,1.99548,48732447.0
2008-07-11 12:25:00,1.99583,1.99755,1.99566,1.99755,39554286.0
2008-07-11 12:30:00,1.99759,1.99831,1.99757,1.99759,34488882.0
2008-07-11 12:35:00,1.99739,1.99743,1.99574,1.9971,33903963.0
2008-07-11 12:40:00,1.99714,1.99744,1.99701,1.99744,36612881.0
2008-07-11 12:45:00,1.99748,1.99873,1.99742,1.99873,38069376.0
2008-07-11 12:50:00,1.99906,1.99942,1.99827,1.99927,32001166.0
2008-07-11 12:55:00,1.99938,2.00074,1.99938,2.00052,35366030.0
2008-07-11 13:00:00,2.00059,2.00386,2.00058,2.00386,43517984.0
2008-07-11 13:05:00,2.00407,2.00639,2.00401,2.00639,51823550.0
2008-07-11 13:10:00,2.00638,2.00641,2.00549,2.00641,83847369.0
2008-07-11 13:15:00,2.00643,2.00731,2.00643,2.00713,42988024.0
2008-07-11 13:20:00,2.00743,2.00856,2.00743,2.00856,40101017.0
2008-07-11 13:25:00,2.00861,2.01173,2.00861,2.01162,46005537.0
2008-07-11 13:30:00,2.01166,2.01217,2.01102,2.01147,36109081.0
2008-07-11 13:35:00,2.01154,2.01168,2.01116,2.01145,70256223.0
2008-07-11 13:40:00,2.01145,2.01286,2.01145,2.01279,36552577.0
2008-07-11 13:45:00,2.01283,2.0141,2.01283,2.01409,39154316.0
2008-07-11 13:50:00,2.01406,2.01412,2.01254,2.01254,79390106.0
2008-07-11 13:55:00,2.01254,2.01254,2.01162,2.01205,49290849.0
2008-07-11 14:00:00,2.01205,2.01237,2.01114,2.01114,85934599.0
2008-07-11 14:05:00,2.01121,2.01275,2.01121,2.01275,37147425.0
2008-07-11 14:10:00,2.01281,2.01416,2.0127,2.01334,44129994.0
2008-07-11 14:15:00,2.01299,2.01306,2.01184,2.01184,58893537.0
2008-07-11 14:20:00,2.01164,2.01214,2.01099,2.01101,25684987.0
2008-07-11 14:25:00,2.01107,2.01107,2.01027,2.01038,69823583.0
2008-07-11 14:30:00,2.01031,2.01139,2.01006,2.01077,60361081.0
2008-07-11 14:35:00,2.01068,2.01076,2.00966,2.00984,47022497.0
2008-07-11 14:40:00,2.00996,2.01037,2.00963,2.01037,50777191.0
2008-07-11 14:45:00,2.01041,2.01147,2.01041,2.01134,32120532.0
2008-07-11 14:50:00,2.01135,2.01165,2.01009,2.01027,45759712.0
2008-07-11 14:55:00,2.01015,2.01029,2.0093,2.01029,85150488.0
2008-07-11 15:00:00,2.01033,2.01113,2.00975,2.00975,30936720.0
2008-07-11 15:05:00,2.00963,2.01056,2.00923,2.01047,44471325.0
2008-07-11 15:10:00,2.01036,2.01036,2.00938,2.01,74384552.0
2008-07-11 15:15:00,2.01015,2.0123,2.01015,2.0123,29784139.0
2008-07-11 15:20:00,2.01228,2.01382,2.01228,2.01382,48882914.0
2008-07-11 15:25:00,2.01384,2.01518,2.01384,2.01484,50017070.0
2008-07-11 15:30:00,2.01493,2.01493,2.01296,2.01313,47122430.0
2008-07-11 15:35:00,2.01306,2.01306,2.01174,2.01174,29711419.0
2008-07-11 15:40:00,2.01178,2.01178,2.01044,2.01044,85001005.0
2008-07-11 15:45:00,2.01039,2.01039,2.00923,2.00926,54312954.0
2008-07-11 15:50:00,2.00932,2.00954,2.00872,2.00914,27957307.0
2008-07-11 15:55:00,2.00915,2.00959,2.00906,2.00957,57543959.0
2008-07-11 16:00:00,2.00957,2.01046,2.00931,2.01046,66962340.0
2008-07-11 16:05:00,2.01062,2.01091,2.00881,2.00881,29648352.0
2008-07-11 16:10:00,2.00892,2.00957,2.00816,2.00816,42423970.0
2008-07-11 16:15:00,2.00856,2.00948,2.00794,2.00948,28806883.0
2008-07-11 16:20:00,2.00969,2.00969,2.00884,2.00913,21268109.0
2008-07-11 16:25:00,2.00894,2.00957,2.00856,2.00894,40363367.0
2008-07-11 16:30:00,2.00898,2.00919,2.0084,2.0091,42307367.0
2008-07-11 16:35:00,2.00889,2.00912,2.00849,2.00912,65876153.0
2008-07-11 16:40:00,2.00907,2.00957,2.00884,2.00957,32020810.0
2008-07-11 16:45:00,2.00953,2.0097,2.00836,2.00839,31424338.0
2008-07-11 16:50:00,2.00831,2.00889,2.00792,2.00865,29040561.0
2008-07-11 16:55:00,2.00851,2.00851,2.00729,2.00763,36499515.0
2008-07-11 17:00:00,2.00773,2.00879,2.00758,2.00836,41158689.0
2008-07-11 17:05:00,2.00856,2.00917,2.00843,2.00867,53027527.0
2008-07-11 17:10:00,2.00862,2.00919,2.00847,2.00885,41197519.0
2008-07-11 17:15:00,2.00891,2.00931,2.00883,2.00898,29644320.0
2008-07-11 17:20:00,2.0089,2.009,2.00845,2.009,40794178.0
2008-07-11 17:25:00,2.0091,2.00931,2.00888,2.00894,35848550.0
2008-07-11 17:30:00,2.0089,2.00928,2.0084,2.0091,25397550.0
2008-07-11 17:35:00,2.00908,2.00926,2.00844,2.00887,25713324.0
2008-07-11 17:40:00,2.00883,2.00905,2.00861,2.00881,58208243.0
2008-07-11 17:45:00,2.00879,2.00944,2.00757,2.00905,30185570.0
2008-07-11 17:50:00,2.00915,2.00928,2.00799,2.00799,34948312.0
2008-07-11 17:55:00,2.00799,2.00799,2.00691,2.00708,33068136.0
2008-07-11 18:00:00,2.00691,2.00719,2.00608,2.00709,36357126.0
2008-07-11 18:05:00,2.00727,2.00817,2.00719,2.00817,53075144.0
2008-07-11 18:10:00,2.00813,2.00813,2.0074,2.0074,34669229.0
2008-07-11 18:15:00,2.00738,2.0077,2.007,2.0077,36796488.0
2008-07-11 18:20:00,2.00777,2.00796,2.00743,2.00776,38600593.0
2008-07-11 18:25:00,2.00777,2.00819,2.00755,2.00772,36466725.0
2008-07-11 18:30:00,2.00773,2.00845,2.00651,2.00807,21827877.0
2008-07-11 18:35:00,2.00803,2.00839,2.00733,2.00755,40566135.0
2008-07-11 18:40:00,2.00754,2.00766,2.00712,2.00719,65574590.0
2008-07-11 18:45:00,2.0072,2.00764,2.00706,2.00744,28254578.0
2008-07-11 18:50:00,2.00747,2.00767,2.00691,2.00708,79168362.0
2008-07-11 18:55:00,2.00709,2.00782,2.00709,2.00744,30063013.0
2008-07-11 19:00:00,2.00741,2.00747,2.00604,2.00604,51695904.0
2008-07-11 19:05:00,2.00595,2.00621,2.00563,2.00621,52110122.0
2008-07-11 19:10:00,2.00632,2.00686,2.00608,2.00608,21595056.0
2008-07-11 19:15:00,2.00597,2.00675,2.00597,2.00602,61707452.0
2008-07-11 19:20:00,2.00592,2.00596,2.00488,2.00525,40216753.0
2008-07-11 19:25:00,2.00537,2.00558,2.0052,2.0052,27677844.0
2008-07-11 19:30:00,2.0052,2.00544,2.0048,2.00513,23813174.0
2008-07-11 19:35:00,2.00522,2.0055,2.00488,2.00531,38370938.0
2008-07-11 19:40:00,2.00539,2.00572,2.00504,2.0054,34272090.0
2008-07-11 19:45:00,2.00534,2.00539,2.00482,2.00482,57458861.0
2008-07-11 19:50:00,2.00494,2.00494,2.00407,2.00449,39999996.0
2008-07-11 19:55:00,2.0045,2.00557,2.00425,2.00557,35549741.0
2008-07-11 20:00:00,2.0056,2.00576,2.00538,2.00566,27153838.0
2008-07-11 20:05:00,2.00567,2.00587,2.00519,2.00587,42652490.0
2008-07-11 20:10:00,2.00466,2.00617,2.00466,2.00581,45193713.0
2008-07-11 20:15:00,2.00592,2.00644,2.00578,2.00599,37551747.0
2008-07-11 20:20:00,2.00595,2.00595,2.00543,2.00585,27020322.0
2008-07-11 20:25:00,2.0059,2.00623,2.00567,2.0058,22409739.0
2008-07-11 20:30:00,2.00613,2.00631,2.00573,2.00613,30169852.0
2008-07-11 20:35:00,2.00621,2.00627,2.00483,2.00607,28969967.0
2008-07-11 20:40:00,2.00607,2.00634,2.00562,2.00602,27879066.0
2008-07-11 20:45:00,2.00595,2.00595,2.0052,2.0052,41463562.0
2008-07-11 20:50:00,2.00515,2.00592,2.00514,2.00553,57948736.0
2008-07-11 20:55:00,2.00546,2.0057,2.00508,2.00515,61128866.0
2008-07-11 21:00:00,2.00504,2.00504,2.00282,2.00409,32198277.0
2008-07-11 21:05:00,2.00394,2.00526,2.00365,2.00496,30992294.0
2008-07-11 21:10:00,2.00486,2.00545,2.00486,2.00515,63919827.0
2008-07-11 21:15:00,2.00522,2.00577,2.00517,2.00558,26749630.0
2008-07-11 21:20:00,2.00546,2.00628,2.00495,2.00628,61282918.0
2008-07-11 21:25:00,2.00622,2.00642,2.00601,2.0063,57283225.0
2008-07-11 21:30:00,2.00628,2.00677,2.00601,2.00677,39904708.0
2008-07-11 21:35:00,2.00684,2.00715,2.00641,2.0067,45873432.0
2008-07-11 21:40:00,2.00675,2.00681,2.00612,2.00627,36625103.0
2008-07-11 21:45:00,2.00626,2.00652,2.00601,2.00601,37761189.0
2008-07-11 21:50:00,2.00599,2.00682,2.00582,2.00598,34934746.0
2008-07-11 21:55:00,2.00595,2.00652,2.00499,2.00499,29531495.0
2008-07-11 22:00:00,2.00498,2.00582,2.00498,2.00547,67927900.0
2008-07-11 22:05:00,2.00553,2.00585,2.00508,2.00515,75752956.0
2008-07-11 22:10:00,2.0052,2.00575,2.00482,2.00575,34051872.0
2008-07-11 22:15:00,2.00573,2.00574,2.00521,2.00556,58055674.0
2008-07-11 22:20:00,2.00562,2.00739,2.00562,2.00739,101888372.0
2008-07-11 22:25:00,2.00738,2.00768,2.00723,2.00761,48216767.0
2008-07-11 22:30:00,2.00781,2.00806,2.00692,2.00698,61900166.0
2008-07-11 22:35:00,2.00717,2.00839,2.00711,2.00814,45891631.0
2008-07-11 22:40:00,2.00808,2.00823,2.00753,2.00764,39115018.0
2008-07-11 22:45:00,2.00749,2.00765,2.00678,2.00678,38581932.0
2008-07-11 22:50:00,2.00687,2.00705,2.0065,2.00668,50593762.0
2008-07-11 22:55:00,2.00656,2.00656,2.00545,2.00623,61365059.0
2008-07-13 23:00:00,2.0066,2.00662,2.00532,2.0054,56105301.0
2008-07-13 23:05:00,2.00531,2.00561,2.00486,2.00559,23313505.0
2008-07-13 23:10:00,2.00569,2.00646,2.00461,2.00465,28060880.0
2008-07-13 23:15:00,2.00449,2.00514,2.00391,2.0041,34952154.0
2008-07-13 23:20:00,2.00408,2.00494,2.00399,2.00452,30141004.0
2008-07-13 23:25:00,2.00454,2.00468,2.00362,2.00423,40694789.0
2008-07-13 23:30:00,2.00433,2.00448,2.00386,2.00408,38331916.0
2008-07-13 23:35:00,2.00407,2.00432,2.00383,2.0039,30422308.0
2008-07-13 23:40:00,2.00395,2.00457,2.00391,2.00439,35570719.0
2008-07-13 23:45:00,2.00438,2.00481,2.00291,2.00429,41646777.0
2008-07-13 23:50:00,2.00438,2.00512,2.00438,2.00497,44623880.0
2008-07-13 23:55:00,2.00489,2.00489,2.00402,2.00428,34258813.0
2008-07-14 00:00:00,2.00431,2.00443,2.00236,2.00236,35140747.0
2008-07-14 00:05:00,2.00229,2.00229,2.00084,2.00098,34434383.0
2008-07-14 00:10:00,2.00103,2.00123,2.00056,2.00117,40853811.0
2008-07-14 00:15:00,2.00124,2.0013,2.00046,2.00102,33521013.0
2008-07-14 00:20:00,2.00091,2.00108,2.00034,2.00098,50472064.0
2008-07-14 00:25:00,2.00119,2.00135,2.00033,2.00097,23915384.0
2008-07-14 00:30:00,2.00099,2.00135,2.00054,2.00107,58441909.0
2008-07-14 00:35:00,2.00102,2.00178,2.00081,2.00178,36666104.0
2008-07-14 00:40:00,2.00184,2.00238,2.00166,2.00186,44085769.0
2008-07-14 00:45:00,2.00184,2.00249,2.00184,2.00234,37305274.0
2008-07-14 00:50:00,2.00223,2.00313,2.00223,2.00308,27345066.0
2008-07-14 00:55:00,2.00314,2.00333,2.00282,2.00295,73825881.0
2008-07-14 01:00:00,2.00298,2.00361,2.00271,2.00294,17091303.0
2008-07-14 01:05:00,2.00304,2.00403,2.00304,2.00393,52172470.0
2008-07-14 01:10:00,2.00398,2.00398,2.00259,2.00259,37483102.0
2008-07-14 01:15:00,2.00261,2.00261,2.00123,2.00142,28107840.0
2008-07-14 01:20:00,2.00142,2.00174,2.00118,2.00174,37098229.0
2008-07-14 01:25:00,2.00175,2.00205,2.00157,2.00157,44786060.0
2008-07-14 01:30:00,2.00193,2.00239,2.00178,2.00226,36528548.0
2008-07-14 01:35:00,2.00217,2.00277,2.00217,2.00258,31328604.0
2008-07-14 01:40:00,2.00256,2.00339,2.0024,2.00328,37715659.0
2008-07-14 01:45:00,2.00331,2.00431,2.00331,2.00431,35524206.0
2008-07-14 01:50:00,2.00425,2.00425,2.00192,2.00321,14471741.0
2008-07-14 01:55:00,2.00307,2.00316,2.00188,2.00188,33592718.0
2008-07-14 02:00:00,2.00179,2.00289,2.00161,2.00273,33880876.0
2008-07-14 02:05:00,2.00279,2.00286,2.00136,2.0021,14235719.0
2008-07-14 02:10:00,2.00207,2.00223,2.00093,2.00151,37181071.0
2008-07-14 02:15:00,2.00171,2.00199,2.00139,2.00199,39054997.0
2008-07-14 02:20:00,2.00196,2.002,2.00152,2.00162,29465398.0
2008-07-14 02:25:00,2.00152,2.002,2.00133,2.00196,35739128.0
2008-07-14 02:30:00,2.00162,2.00252,2.00162,2.00252,45428633.0
2008-07-14 02:35:00,2.00252,2.00262,2.0021,2.00234,39965082.0
2008-07-14 02:40:00,2.00238,2.00295,2.00228,2.00295,28081432.0
2008-07-14 02:45:00,2.00282,2.00284,2.0022,2.00231,36215647.0
2008-07-14 02:50:00,2.00225,2.00359,2.00217,2.00342,52889688.0
2008-07-14 02:55:00,2.00349,2.00447,2.00345,2.00412,16203737.0
2008-07-14 03:00:00,2.00401,2.00429,2.00303,2.00429,67208761.0
2008-07-14 03:05:00,2.00421,2.00421,2.00318,2.00382,27834582.0
2008-07-14 03:10:00,2.00375,2.00463,2.00361,2.00365,35549991.0
2008-07-14 03:15:00,2.00362,2.0042,2.00351,2.00414,43708767.0
2008-07-14 03:20:00,2.00409,2.00431,2.00377,2.00385,36335989.0
2008-07-14 03:25:00,2.00384,2.00392,2.00361,2.00378,58467326.0
2008-07-14 03:30:00,2.00377,2.00429,2.00329,2.00412,24562654.0
2008-07-14 03:35:00,2.00387,2.00415,2.00337,2.00351,52114740.0
2008-07-14 03:40:00,2.00371,2.00371,2.0027,2.00289,32542327.0
2008-07-14 03:45:00,2.0029,2.00354,2.00285,2.00315,40513488.0
2008-07-14 03:50:00,2.00315,2.00318,2.00245,2.00258,34460931.0
2008-07-14 03:55:00,2.00258,2.00346,2.00258,2.00343,35514256.0
2008-07-14 04:00:00,2.00335,2.00336,2.00296,2.00318,35996062.0
2008-07-14 04:05:00,2.00324,2.0033,2.00301,2.00321,43469668.0
2008-07-14 04:10:00,2.00324,2.00357,2.00175,2.00338,40593130.0
2008-07-14 04:15:00,2.00339,2.00348,2.00298,2.00329,38567120.0
2008-07-14 04:20:00,2.00343,2.0038,2.00308,2.00343,35951440.0
2008-07-14 04:25:00,2.00338,2.00372,2.00287,2.00341,36734815.0
2008-07-14 04:30:00,2.00339,2.00392,2.00312,2.00364,40063168.0
2008-07-14 04:35:00,2.00357,2.00367,2.00311,2.00339,46125850.0
2008-07-14 04:40:00,2.00345,2.00407,2.0031,2.0033,36173920.0
2008-07-14 04:45:00,2.00324,2.00345,2.0028,2.00322,27517708.0
2008-07-14 04:50:00,2.00316,2.00345,2.00305,2.00327,23115084.0
2008-07-14 04:55:00,2.00337,2.00363,2.00289,2.00301,56036059.0
2008-07-14 05:00:00,2.00291,2.00291,2.00193,2.0023,60741027.0
2008-07-14 05:05:00,2.0023,2.00309,2.00218,2.00309,48547769.0
2008-07-14 05:10:00,2.00316,2.00338,2.0025,2.00314,37698434.0
2008-07-14 05:15:00,2.00323,2.00334,2.00244,2.00301,39804729.0
2008-07-14 05:20:00,2.00304,2.00349,2.00262,2.00285,44459009.0
2008-07-14 05:25:00,2.00271,2.00331,2.00271,2.0033,64635485.0
2008-07-14 05:30:00,2.00336,2.00336,2.00282,2.00334,46814813.0
2008-07-14 05:35:00,2.00338,2.00367,2.00288,2.00324,100456599.0
2008-07-14 05:40:00,2.0033,2.00348,2.00312,2.00344,59235759.0
2008-07-14 05:45:00,2.00343,2.00378,2.00294,2.00294,33236987.0
2008-07-14 05:50:00,2.00288,2.00339,2.00256,2.00312,73276125.0
2008-07-14 05:55:00,2.00322,2.00381,2.00317,2.00362,70794604.0
2008-07-14 06:00:00,2.00363,2.00386,2.00339,2.00368,28696329.0
2008-07-14 06:05:00,2.00369,2.00371,2.00309,2.00313,35323963.0
2008-07-14 06:10:00,2.00294,2.00338,2.00248,2.00275,38836161.0
2008-07-14 06:15:00,2.00282,2.00341,2.00274,2.00315,36964264.0
2008-07-14 06:20:00,2.00325,2.00335,2.00289,2.00301,46282824.0
2008-07-14 06:25:00,2.00303,2.00364,2.00303,2.00337,38457164.0
2008-07-14 06:30:00,2.00332,2.0037,2.00328,2.00328,56865298.0
2008-07-14 06:35:00,2.00333,2.00351,2.003,2.00351,65005869.0
2008-07-14 06:40:00,2.00331,2.00334,2.00246,2.00273,28130523.0
2008-07-14 06:45:00,2.00274,2.00288,2.00203,2.00212,60813264.0
2008-07-14 06:50:00,2.00216,2.00228,2.00189,2.00214,30538845.0
2008-07-14 06:55:00,2.00223,2.00257,2.00104,2.00229,31381326.0
2008-07-14 07:00:00,2.00229,2.00282,2.00186,2.0028,60424633.0
2008-07-14 07:05:00,2.00278,2.00286,2.00212,2.00285,55582479.0
2008-07-14 07:10:00,2.00273,2.00338,2.00245,2.00338,42531232.0
2008-07-14 07:15:00,2.00351,2.00351,2.0021,2.0021,28365106.0
2008-07-14 07:20:00,2.0021,2.0021,2.00091,2.00098,28001669.0
2008-07-14 07:25:00,2.00095,2.00162,2.00073,2.00096,28971937.0
2008-07-14 07:30:00,2.0008,2.00141,2.0008,2.00141,22299896.0
2008-07-14 07:35:00,2.00146,2.0019,2.00115,2.00164,26192112.0
2008-07-14 07:40:00,2.00144,2.00189,2.00112,2.0012,38239131.0
2008-07-14 07:45:00,2.00114,2.00166,1.99942,1.99942,38474838.0
2008-07-14 07:50:00,2.00086,2.00221,2.00086,2.00221,42015000.0
2008-07-14 07:55:00,2.00219,2.00359,2.00219,2.00359,27863050.0
2008-07-14 08:00:00,2.00359,2.00454,2.00335,2.00454,33753802.0
2008-07-14 08:05:00,2.00464,2.00469,2.00365,2.00391,39061731.0
2008-07-14 08:10:00,2.00379,2.00379,2.00229,2.00229,56273483.0
2008-07-14 08:15:00,2.00232,2.00271,2.00163,2.00163,36740325.0
2008-07-14 08:20:00,2.00158,2.00158,2.00022,2.0005,37198699.0
2008-07-14 08:25:00,2.00049,2.0009,2.00048,2.00048,23193656.0
2008-07-14 08:30:00,2.00033,2.00103,1.99958,2.00103,26629619.0
2008-07-14 08:35:00,2.00096,2.0013,2.0004,2.00104,38723165.0
2008-07-14 08:40:00,2.00129,2.00202,2.00129,2.00158,63269291.0
2008-07-14 08:45:00,2.00159,2.00261,2.00126,2.00261,22705724.0
2008-07-14 08:50:00,2.00259,2.00405,2.00259,2.00405,51575821.0
2008-07-14 08:55:00,2.00405,2.00506,2.00405,2.00447,52877341.0
2008-07-14 09:00:00,2.00437,2.00531,2.00408,2.00531,29729345.0
2008-07-14 09:05:00,2.00529,2.00655,2.00529,2.00653,75315580.0
2008-07-14 09:10:00,2.00656,2.00779,2.00655,2.00779,28913522.0
2008-07-14 09:15:00,2.00776,2.00776,2.0063,2.00756,65084969.0
2008-07-14 09:20:00,2.00759,2.00797,2.00685,2.00759,41610880.0
2008-07-14 09:25:00,2.00753,2.0083,2.00682,2.00794,21338111.0
2008-07-14 09:30:00,2.00793,2.00813,2.00732,2.0074,35319104.0
2008-07-14 09:35:00,2.00743,2.0091,2.00743,2.0091,39481161.0
2008-07-14 09:40:00,2.00911,2.00919,2.00874,2.00918,39021236.0
2008-07-14 09:45:00,2.00925,2.00937,2.00808,2.00863,35551877.0
2008-07-14 09:50:00,2.00858,2.01002,2.00844,2.0099,53896750.0
2008-07-14 09:55:00,2.00968,2.01073,2.00968,2.01068,34990975.0
2008-07-14 10:00:00,2.0109,2.01096,2.01036,2.01089,33078101.0
2008-07-14 10:05:00,2.01081,2.0127,2.01079,2.0127,34136900.0
2008-07-14 10:10:00,2.01251,2.01252,2.01079,2.01157,31135558.0
2008-07-14 10:15:00,2.01157,2.01157,2.0103,2.0103,60224793.0
2008-07-14 10:20:00,2.01021,2.01039,2.00973,2.01015,24851820.0
2008-07-14 10:25:00,2.01016,2.01068,2.00959,2.00959,25337824.0
2008-07-14 10:30:00,2.00947,2.00947,2.0081,2.00819,35375234.0
2008-07-14 10:35:00,2.00812,2.00867,2.00761,2.00761,42933910.0
2008-07-14 10:40:00,2.00763,2.00763,2.00622,2.00633,28586242.0
2008-07-14 10:45:00,2.00623,2.00664,2.00544,2.00616,42369520.0
2008-07-14 10:50:00,2.00615,2.00717,2.00573,2.00717,52388225.0
2008-07-14 10:55:00,2.00708,2.00708,2.00647,2.00661,40656866.0
2008-07-14 11:00:00,2.00634,2.0086,2.00632,2.00838,36887159.0
2008-07-14 11:05:00,2.00838,2.00838,2.00727,2.00734,29644825.0
2008-07-14 11:10:00,2.00741,2.00944,2.00741,2.00879,32729495.0
2008-07-14 11:15:00,2.00881,2.00881,2.00747,2.00759,33018441.0
2008-07-14 11:20:00,2.00747,2.00747,2.00658,2.00703,66589539.0
2008-07-14 11:25:00,2.00698,2.00698,2.00506,2.00506,42343508.0
2008-07-14 11:30:00,2.00509,2.00603,2.005,2.00586,40606767.0
2008-07-14 11:35:00,2.00577,2.00577,2.00437,2.00536,22797733.0
2008-07-14 11:40:00,2.00538,2.00544,2.00469,2.00469,27890696.0
2008-07-14 11:45:00,2.00425,2.00473,2.00388,2.00464,40620132.0
2008-07-14 11:50:00,2.00454,2.00524,2.0045,2.00524,29381255.0
2008-07-14 11:55:00,2.00536,2.00581,2.00536,2.00545,66602700.0
2008-07-14 12:00:00,2.00544,2.00544,2.00411,2.00413,56005430.0
2008-07-14 12:05:00,2.00412,2.00427,2.00316,2.00338,26684538.0
2008-07-14 12:10:00,2.00351,2.00392,2.00271,2.00316,54877616.0
2008-07-14 12:15:00,2.00327,2.00452,2.00287,2.00452,84412419.0
2008-07-14 12:20:00,2.0045,2.00484,2.00438,2.0045,29588206.0
2008-07-14 12:25:00,2.00453,2.00509,2.0042,2.00494,48078333.0
2008-07-14 12:30:00,2.00482,2.00536,2.00455,2.00455,48399744.0
2008-07-14 12:35:00,2.00454,2.0051,2.00393,2.00395,48099973.0
2008-07-14 12:40:00,2.00401,2.00482,2.00388,2.00482,30755693.0
2008-07-14 12:45:00,2.0047,2.00564,2.0047,2.00542,73513300.0
2008-07-14 12:50:00,2.00532,2.00607,2.00501,2.00607,45302337.0
2008-07-14 12:55:00,2.00606,2.00628,2.00564,2.006,31247115.0
2008-07-14 13:00:00,2.00596,2.00663,2.00569,2.00622,82209578.0
2008-07-14 13:05:00,2.00615,2.00615,2.00429,2.00504,47718738.0
2008-07-14 13:10:00,2.00517,2.00565,2.00474,2.00476,33151388.0
2008-07-14 13:15:00,2.00478,2.00513,2.00454,2.00474,50409358.0
2008-07-14 13:20:00,2.00464,2.0047,2.00362,2.00362,46776707.0
2008-07-14 13:25:00,2.00349,2.00366,2.00306,2.00339,59932368.0
2008-07-14 13:30:00,2.00343,2.00417,2.00325,2.00357,65781926.0
2008-07-14 13:35:00,2.00345,2.00354,2.00276,2.00337,24936989.0
2008-07-14 13:40:00,2.00357,2.00366,2.00317,2.00343,59589314.0
2008-07-14 13:45:00,2.00357,2.00408,2.00331,2.00408,45417844.0
2008-07-14 13:50:00,2.00424,2.0046,2.0039,2.00401,39008861.0
2008-07-14 13:55:00,2.00391,2.00402,2.00359,2.00394,86616476.0
2008-07-14 14:00:00,2.00408,2.00507,2.0038,2.00507,50816478.0
2008-07-14 14:05:00,2.00498,2.00498,2.00318,2.00318,79614196.0
2008-07-14 14:10:00,2.00317,2.0041,2.00291,2.00368,39253288.0
2008-07-14 14:15:00,2.00373,2.00497,2.00373,2.00497,37176528.0
2008-07-14 14:20:00,2.00504,2.00528,2.00452,2.00528,68084301.0
2008-07-14 14:25:00,2.00544,2.00555,2.00499,2.00526,37995721.0
2008-07-14 14:30:00,2.00537,2.00563,2.00486,2.00498,44730580.0
2008-07-14 14:35:00,2.005,2.005,2.00415,2.00437,38220739.0
2008-07-14 14:40:00,2.00436,2.00537,2.00436,2.00537,44451091.0
2008-07-14 14:45:00,2.00542,2.00548,2.00445,2.00445,82886032.0
2008-07-14 14:50:00,2.00442,2.00442,2.00308,2.0032,49860137.0
2008-07-14 14:55:00,2.00305,2.00309,2.002,2.00211,45815009.0
2008-07-14 15:00:00,2.00219,2.00271,2.00156,2.00212,35997544.0
2008-07-14 15:05:00,2.00207,2.00207,2.00121,2.00124,32594874.0
2008-07-14 15:10:00,2.00108,2.00108,1.99983,2.00005,39745714.0
2008-07-14 15:15:00,2.00009,2.00009,1.99831,1.99872,39134278.0
2008-07-14 15:20:00,1.99881,1.9999,1.99837,1.99974,32425223.0
2008-07-14 15:25:00,1.99967,1.99967,1.99833,1.99912,33612609.0
2008-07-14 15:30:00,1.999,1.99903,1.99796,1.99869,38718990.0
2008-07-14 15:35:00,1.99851,1.99912,1.9984,1.99871,46074635.0
2008-07-14 15:40:00,1.99893,2.00022,1.99893,2.00008,52326715.0
2008-07-14 15:45:00,2.00017,2.00052,1.99993,2.0003,28072672.0
2008-07-14 15:50:00,2.0003,2.00133,1.99982,2.00107,22394253.0
2008-07-14 15:55:00,2.00121,2.0023,2.0012,2.00176,38864784.0
2008-07-14 16:00:00,2.00174,2.00174,2.0005,2.0005,53169919.0
2008-07-14 16:05:00,2.00074,2.00136,2.00036,2.0006,25062266.0
2008-07-14 16:10:00,2.00065,2.00097,1.99963,1.99973,34553519.0
2008-07-14 16:15:00,1.9996,1.99978,1.99873,1.99913,39083179.0
2008-07-14 16:20:00,1.99924,2.00017,1.99904,2.00015,54245566.0
2008-07-14 16:25:00,2.00025,2.00134,2.00022,2.00134,35087355.0
2008-07-14 16:30:00,2.00135,2.00266,2.00135,2.00266,57266355.0
2008-07-14 16:35:00,2.00269,2.00398,2.00264,2.00398,51818237.0
2008-07-14 16:40:00,2.00407,2.00432,2.00348,2.00364,56828533.0
2008-07-14 16:45:00,2.00352,2.00439,2.00345,2.00436,45728295.0
2008-07-14 16:50:00,2.00436,2.00453,2.00386,2.00393,30828182.0
2008-07-14 16:55:00,2.00391,2.00541,2.0036,2.00473,28689634.0
2008-07-14 17:00:00,2.00469,2.00469,2.00394,2.00394,24375654.0
2008-07-14 17:05:00,2.00394,2.00404,2.00173,2.00236,29435726.0
2008-07-14 17:10:00,2.00225,2.00286,2.00205,2.00286,35501479.0
2008-07-14 17:15:00,2.00291,2.00349,2.00283,2.00287,250567467.0
2008-07-14 17:20:00,2.00294,2.00316,2.00258,2.00258,72502821.0
2008-07-14 17:25:00,2.00254,2.00355,2.00228,2.00355,48813942.0
2008-07-14 17:30:00,2.00348,2.00348,2.00263,2.0027,52830193.0
2008-07-14 17:35:00,2.00268,2.0043,2.00263,2.0043,73507361.0
2008-07-14 17:40:00,2.00427,2.00562,2.00427,2.00562,32008140.0
2008-07-14 17:45:00,2.0058,2.00581,2.00493,2.00506,48521539.0
2008-07-14 17:50:00,2.00513,2.00518,2.00448,2.00515,27163777.0
2008-07-14 17:55:00,2.00512,2.00533,2.00422,2.00422,75471208.0
2008-07-14 18:00:00,2.00409,2.00506,2.00405,2.00489,28331130.0
2008-07-14 18:05:00,2.00482,2.00506,2.00455,2.00506,68064441.0
2008-07-14 18:10:00,2.00513,2.00518,2.00436,2.00457,53049747.0
2008-07-14 18:15:00,2.00476,2.00511,2.00416,2.00447,42924777.0
2008-07-14 18:20:00,2.00437,2.00467,2.00368,2.00399,14150100.0
2008-07-14 18:25:00,2.00392,2.00491,2.00392,2.00455,65992465.0
2008-07-14 18:30:00,2.00441,2.00451,2.0038,2.00408,36004823.0
2008-07-14 18:35:00,2.0041,2.00518,2.0041,2.0045,66230968.0
2008-07-14 18:40:00,2.00434,2.00442,2.00361,2.00428,66327253.0
2008-07-14 18:45:00,2.00433,2.00488,2.00408,2.00408,26493906.0
2008-07-14 18:50:00,2.00408,2.00469,2.00379,2.00469,29307929.0
2008-07-14 18:55:00,2.00469,2.00494,2.00288,2.00435,30680187.0
2008-07-14 19:00:00,2.00445,2.0054,2.00418,2.0054,44615142.0
2008-07-14 19:05:00,2.00531,2.00668,2.00531,2.0062,49910528.0
2008-07-14 19:10:00,2.00609,2.00627,2.00546,2.00563,48336708.0
2008-07-14 19:15:00,2.00559,2.00625,2.0053,2.00554,18931222.0
2008-07-14 19:20:00,2.00562,2.00629,2.00546,2.00603,36047049.0
2008-07-14 19:25:00,2.00605,2.00616,2.00571,2.00607,36767853.0
2008-07-14 19:30:00,2.00597,2.00597,2.00524,2.00577,42016691.0
2008-07-14 19:35:00,2.00571,2.00588,2.00503,2.00536,25274383.0
2008-07-14 19:40:00,2.00532,2.00538,2.00401,2.00401,48749753.0
2008-07-14 19:45:00,2.00391,2.0043,2.00335,2.00422,14388855.0
2008-07-14 19:50:00,2.00422,2.00434,2.00348,2.00434,36241847.0
2008-07-14 19:55:00,2.0045,2.0048,2.00418,2.00418,23966393.0
2008-07-14 20:00:00,2.00422,2.00474,2.00422,2.00432,29709233.0
2008-07-14 20:05:00,2.0044,2.0044,2.00352,2.00384,34599668.0
2008-07-14 20:10:00,2.00388,2.00481,2.00383,2.00457,28179319.0
2008-07-14 20:15:00,2.00446,2.00526,2.0044,2.00518,45680207.0
2008-07-14 20:20:00,2.00511,2.00516,2.00453,2.00474,18568880.0
2008-07-14 20:25:00,2.00473,2.00501,2.00461,2.00461,28256867.0
2008-07-14 20:30:00,2.00464,2.00464,2.00396,2.00428,33349093.0
2008-07-14 20:35:00,2.0042,2.00433,2.00334,2.00346,33456714.0
2008-07-14 20:40:00,2.00356,2.00411,2.00356,2.00377,44881884.0
2008-07-14 20:45:00,2.00383,2.00441,2.00345,2.00412,115403644.0
2008-07-14 20:50:00,2.00423,2.0048,2.0042,2.00476,68134342.0
2008-07-14 20:55:00,2.00473,2.00481,2.00417,2.00433,32181341.0
2008-07-14 21:00:00,2.00433,2.00474,2.00409,2.00436,34709751.0
2008-07-14 21:05:00,2.00433,2.00487,2.00433,2.00479,37568113.0
2008-07-14 21:10:00,2.00477,2.00501,2.00456,2.00491,24850656.0
2008-07-14 21:15:00,2.00489,2.0052,2.0047,2.00512,28872483.0
2008-07-14 21:20:00,2.00513,2.00515,2.00459,2.00482,36196310.0
2008-07-14 21:25:00,2.00474,2.00545,2.00418,2.00544,59698574.0
2008-07-14 21:30:00,2.00544,2.00558,2.00422,2.00422,71663790.0
2008-07-14 21:35:00,2.00421,2.00452,2.00348,2.00386,25982240.0
2008-07-14 21:40:00,2.00384,2.00442,2.00371,2.00438,32398253.0
2008-07-14 21:45:00,2.0044,2.00443,2.00386,2.00432,89643652.0
2008-07-14 21:50:00,2.00426,2.00524,2.00411,2.0051,30759267.0
2008-07-14 21:55:00,2.00494,2.00494,2.00362,2.00431,85127309.0
2008-07-14 22:00:00,2.00443,2.00462,2.00384,2.00412,18999290.0
2008-07-14 22:05:00,2.00416,2.00521,2.00397,2.00521,75221761.0
2008-07-14 22:10:00,2.00503,2.00503,2.00442,2.00468,69478602.0
2008-07-14 22:15:00,2.00467,2.00489,2.00418,2.0044,46463846.0
2008-07-14 22:20:00,2.00439,2.00444,2.00384,2.00395,66520175.0
2008-07-14 22:25:00,2.00394,2.00482,2.00385,2.00482,55413568.0
2008-07-14 22:30:00,2.00488,2.00517,2.00448,2.00469,41939285.0
2008-07-14 22:35:00,2.00484,2.00491,2.00452,2.0047,21924739.0
2008-07-14 22:40:00,2.00459,2.00555,2.00459,2.00502,43918780.0
2008-07-14 22:45:00,2.00506,2.00588,2.00506,2.00588,36186577.0
2008-07-14 22:50:00,2.00596,2.00644,2.0057,2.00644,30374714.0
2008-07-14 22:55:00,2.00652,2.00674,2.00595,2.00658,48012040.0
2008-07-14 23:00:00,2.00647,2.00698,2.00595,2.00642,50568410.0
2008-07-14 23:05:00,2.00651,2.00697,2.0051,2.00676,14614033.0
2008-07-14 23:10:00,2.00669,2.00684,2.00575,2.00575,36717069.0
2008-07-14 23:15:00,2.00583,2.00615,2.00541,2.00587,32686835.0
2008-07-14 23:20:00,2.006,2.00666,2.00599,2.006,26574101.0
2008-07-14 23:25:00,2.00593,2.00652,2.00581,2.00649,38201464.0
2008-07-14 23:30:00,2.00626,2.00685,2.00626,2.0064,40900855.0
2008-07-14 23:35:00,2.00636,2.00639,2.00576,2.00615,39589646.0
2008-07-14 23:40:00,2.00614,2.00637,2.0057,2.00574,25394842.0
2008-07-14 23:45:00,2.00569,2.00715,2.00569,2.00715,32242856.0
2008-07-14 23:50:00,2.00714,2.00756,2.00689,2.00756,52816631.0
2008-07-14 23:55:00,2.0076,2.00768,2.00692,2.00692,25948797.0
2008-07-15 00:00:00,2.00693,2.00694,2.00657,2.0068,79359311.0
2008-07-15 00:05:00,2.00678,2.0068,2.00652,2.00666,30336355.0
2008-07-15 00:10:00,2.00669,2.00673,2.00617,2.00662,31111142.0
2008-07-15 00:15:00,2.0066,2.00661,2.00586,2.00621,47119130.0
2008-07-15 00:20:00,2.00625,2.00625,2.00541,2.00574,36668744.0
2008-07-15 00:25:00,2.00579,2.00641,2.00576,2.00626,60585165.0
2008-07-15 00:30:00,2.00626,2.0064,2.00577,2.00624,32916675.0
2008-07-15 00:35:00,2.00615,2.00633,2.00576,2.00596,41580222.0
2008-07-15 00:40:00,2.00607,2.00635,2.00527,2.00569,21215680.0
2008-07-15 00:45:00,2.0056,2.0056,2.00482,2.00557,46164513.0
2008-07-15 00:50:00,2.00548,2.00573,2.00505,2.00557,30037974.0
2008-07-15 00:55:00,2.00562,2.00635,2.00559,2.00635,39565067.0
2008-07-15 01:00:00,2.00637,2.00663,2.00612,2.00651,28345288.0
2008-07-15 01:05:00,2.00652,2.00736,2.00652,2.00679,44114009.0
2008-07-15 01:10:00,2.00671,2.00682,2.00623,2.00645,40371928.0
2008-07-15 01:15:00,2.00648,2.00714,2.0063,2.00709,39586635.0
2008-07-15 01:20:00,2.00711,2.00725,2.00669,2.00725,37662091.0
2008-07-15 01:25:00,2.00728,2.00768,2.00716,2.0074,29766203.0
2008-07-15 01:30:00,2.00755,2.00788,2.00677,2.00696,43828495.0
2008-07-15 01:35:00,2.00682,2.00691,2.00657,2.00675,46243378.0
2008-07-15 01:40:00,2.0068,2.00716,2.00658,2.00716,38390877.0
2008-07-15 01:45:00,2.00714,2.0075,2.00696,2.00723,26196829.0
2008-07-15 01:50:00,2.00714,2.00745,2.00698,2.00741,22026088.0
2008-07-15 01:55:00,2.00745,2.00781,2.00705,2.00781,61020697.0
2008-07-15 02:00:00,2.00782,2.00878,2.00782,2.00856,61148698.0
2008-07-15 02:05:00,2.00859,2.00872,2.00837,2.00863,22409342.0
2008-07-15 02:10:00,2.00865,2.00867,2.00807,2.0082,26720785.0
2008-07-15 02:15:00,2.00809,2.00809,2.0074,2.00803,38646280.0
2008-07-15 02:20:00,2.00804,2.00831,2.00793,2.00818,46267872.0
2008-07-15 02:25:00,2.00822,2.00822,2.00749,2.00769,42439883.0
2008-07-15 02:30:00,2.00772,2.00823,2.00772,2.00776,34740267.0
2008-07-15 02:35:00,2.00761,2.00761,2.0066,2.00715,38374585.0
2008-07-15 02:40:00,2.00726,2.00726,2.00655,2.00719,40652275.0
2008-07-15 02:45:00,2.00719,2.00726,2.00679,2.00726,42135067.0
2008-07-15 02:50:00,2.00725,2.00788,2.00714,2.00759,43137309.0
2008-07-15 02:55:00,2.00756,2.00756,2.00701,2.0073,28119924.0
2008-07-15 03:00:00,2.00734,2.00753,2.00715,2.00746,38152290.0
2008-07-15 03:05:00,2.00747,2.0077,2.00717,2.0077,25662483.0
2008-07-15 03:10:00,2.00786,2.00786,2.00719,2.00746,45327353.0
2008-07-15 03:15:00,2.0076,2.00827,2.00759,2.00818,29197042.0
2008-07-15 03:20:00,2.0082,2.0082,2.00766,2.00779,40472061.0
2008-07-15 03:25:00,2.00793,2.00823,2.00725,2.0079,25926617.0
2008-07-15 03:30:00,2.00801,2.00845,2.00792,2.00792,59337009.0
2008-07-15 03:35:00,2.0078,2.00841,2.0073,2.00841,38126204.0
2008-07-15 03:40:00,2.00846,2.00875,2.00797,2.00798,44900216.0
2008-07-15 03:45:00,2.008,2.00834,2.008,2.00813,34030043.0
2008-07-15 03:50:00,2.00811,2.0089,2.00796,2.00888,30663054.0
2008-07-15 03:55:00,2.00886,2.00886,2.00797,2.0086,76505023.0
2008-07-15 04:00:00,2.00862,2.00881,2.00845,2.00871,24120641.0
2008-07-15 04:05:00,2.00866,2.00877,2.00831,2.00856,54144070.0
2008-07-15 04:10:00,2.0086,2.00898,2.0079,2.00846,31406975.0
2008-07-15 04:15:00,2.00846,2.00887,2.00808,2.00852,25158257.0
2008-07-15 04:20:00,2.00852,2.0091,2.00846,2.00904,38942430.0
2008-07-15 04:25:00,2.00898,2.00901,2.00796,2.00796,40717070.0
2008-07-15 04:30:00,2.00842,2.0085,2.00811,2.00828,37226348.0
2008-07-15 04:35:00,2.00825,2.0086,2.0082,2.00836,25582417.0
2008-07-15 04:40:00,2.00842,2.00848,2.00794,2.00829,33993591.0
2008-07-15 04:45:00,2.00838,2.00875,2.00831,2.00868,37315850.0
2008-07-15 04:50:00,2.00875,2.00908,2.00736,2.00859,15196387.0
2008-07-15 04:55:00,2.00863,2.00884,2.0085,2.00864,50523841.0
2008-07-15 05:00:00,2.00863,2.00863,2.00799,2.00809,49446748.0
2008-07-15 05:05:00,2.00801,2.00881,2.00771,2.00881,30992902.0
2008-07-15 05:10:00,2.00887,2.00925,2.00828,2.00845,37615074.0
2008-07-15 05:15:00,2.00853,2.00865,2.0078,2.0078,46043787.0
2008-07-15 05:20:00,2.00795,2.00852,2.0077,2.00837,23351281.0
2008-07-15 05:25:00,2.00825,2.00844,2.00755,2.00793,42307529.0
2008-07-15 05:30:00,2.0079,2.0079,2.00696,2.00754,57707578.0
2008-07-15 05:35:00,2.00765,2.00819,2.00732,2.00814,64234616.0
2008-07-15 05:40:00,2.00817,2.00826,2.00788,2.00797,46483858.0
2008-07-15 05:45:00,2.00801,2.00842,2.00775,2.00804,71550845.0
2008-07-15 05:50:00,2.00808,2.00812,2.00741,2.00797,75886617.0
2008-07-15 05:55:00,2.00787,2.00831,2.00764,2.00829,18502046.0
2008-07-15 06:00:00,2.00839,2.00839,2.00748,2.00789,83426922.0
2008-07-15 06:05:00,2.0079,2.00792,2.00747,2.0077,32872740.0
2008-07-15 06:10:00,2.00773,2.00773,2.00713,2.00741,88747828.0
2008-07-15 06:15:00,2.00741,2.00746,2.00709,2.00719,33338947.0
2008-07-15 06:20:00,2.00717,2.00729,2.00695,2.00729,25949265.0
2008-07-15 06:25:00,2.00736,2.00775,2.00724,2.00756,72068595.0
2008-07-15 06:30:00,2.00739,2.00798,2.00735,2.00772,56836032.0
2008-07-15 06:35:00,2.00786,2.00847,2.00785,2.00847,36158070.0
2008-07-15 06:40:00,2.00834,2.00838,2.00808,2.00837,29213148.0
2008-07-15 06:45:00,2.00835,2.00869,2.00809,2.00858,24944723.0
2008-07-15 06:50:00,2.00865,2.00876,2.00802,2.00802,39694500.0
2008-07-15 06:55:00,2.00807,2.00821,2.00763,2.00766,35048576.0
2008-07-15 07:00:00,2.00769,2.00784,2.00742,2.00764,32299672.0
2008-07-15 07:05:00,2.00764,2.00791,2.0071,2.0071,67598078.0
2008-07-15 07:10:00,2.00704,2.00704,2.00642,2.00681,119488443.0
2008-07-15 07:15:00,2.00676,2.00734,2.00666,2.00727,43482223.0
2008-07-15 07:20:00,2.00712,2.00762,2.00695,2.00732,33338486.0
2008-07-15 07:25:00,2.00729,2.00732,2.00696,2.00709,33812176.0
2008-07-15 07:30:00,2.00704,2.00758,2.00704,2.00717,28000482.0
2008-07-15 07:35:00,2.00714,2.00733,2.00668,2.00726,17953447.0
2008-07-15 07:40:00,2.00733,2.00733,2.00656,2.00664,45125391.0
2008-07-15 07:45:00,2.00665,2.0068,2.00639,2.00658,27452435.0
2008-07-15 07:50:00,2.00663,2.00695,2.00647,2.00695,34145138.0
2008-07-15 07:55:00,2.00691,2.00746,2.00653,2.0067,30076182.0
2008-07-15 08:00:00,2.00676,2.00704,2.00608,2.00659,23515937.0
2008-07-15 08:05:00,2.00662,2.0069,2.0063,2.00642,34092904.0
2008-07-15 08:10:00,2.00638,2.00645,2.0061,2.0063,14901049.0
2008-07-15 08:15:00,2.00633,2.00635,2.00536,2.0058,49024483.0
2008-07-15 08:20:00,2.00598,2.00611,2.00505,2.00566,24588919.0
2008-07-15 08:25:00,2.00574,2.00639,2.00569,2.00639,41821912.0
2008-07-15 08:30:00,2.00641,2.00706,2.00609,2.00609,36355028.0
2008-07-15 08:35:00,2.00592,2.00681,2.00526,2.0054,35667278.0
2008-07-15 08:40:00,2.0053,2.00539,2.00489,2.00508,18931450.0
2008-07-15 08:45:00,2.0051,2.00544,2.00438,2.00544,47307589.0
2008-07-15 08:50:00,2.00547,2.00548,2.00465,2.00465,48814222.0
2008-07-15 08:55:00,2.0048,2.00588,2.0048,2.00553,44036821.0
2008-07-15 09:00:00,2.00538,2.00559,2.00359,2.00499,30660622.0
2008-07-15 09:05:00,2.00496,2.00519,2.00452,2.00452,29435749.0
2008-07-15 09:10:00,2.00459,2.00525,2.00439,2.00525,28014590.0
2008-07-15 09:15:00,2.00527,2.00561,2.00455,2.00537,69864562.0
2008-07-15 09:20:00,2.00549,2.00594,2.00527,2.00593,66205337.0
2008-07-15 09:25:00,2.00601,2.00652,2.00589,2.00617,36440180.0
2008-07-15 09:30:00,2.00616,2.00626,2.00542,2.00626,65845866.0
2008-07-15 09:35:00,2.00643,2.00673,2.00554,2.00564,13970995.0
2008-07-15 09:40:00,2.00582,2.00632,2.00566,2.00583,43008755.0
2008-07-15 09:45:00,2.00568,2.00568,2.005,2.00564,51191153.0
2008-07-15 09:50:00,2.00564,2.00721,2.00559,2.00717,69261279.0
2008-07-15 09:55:00,2.00722,2.00741,2.00609,2.00638,27814884.0
2008-07-15 10:00:00,2.00669,2.0092,2.0066,2.0091,75835590.0
2008-07-15 10:05:00,2.00901,2.00924,2.00813,2.00924,27225778.0
2008-07-15 10:10:00,2.0092,2.01054,2.00904,2.01051,47076411.0
2008-07-15 10:15:00,2.01054,2.01179,2.01054,2.01179,32648638.0
2008-07-15 10:20:00,2.01188,2.01372,2.01168,2.01351,72859710.0
2008-07-15 10:25:00,2.01335,2.01335,2.01236,2.01239,55694900.0
2008-07-15 10:30:00,2.01249,2.01391,2.01204,2.01258,48165645.0
2008-07-15 10:35:00,2.01274,2.01319,2.01061,2.01081,76331092.0
2008-07-15 10:40:00,2.01078,2.01127,2.01058,2.01059,242274507.0
2008-07-15 10:45:00,2.01059,2.01134,2.01029,2.01099,35480886.0
2008-07-15 10:50:00,2.01099,2.01099,2.00916,2.00991,29701774.0
2008-07-15 10:55:00,2.00984,2.01048,2.00969,2.01031,24450575.0
2008-07-15 11:00:00,2.01028,2.01213,2.01015,2.01213,28255609.0
2008-07-15 11:05:00,2.01219,2.01219,2.01154,2.01204,31747835.0
2008-07-15 11:10:00,2.01196,2.01253,2.01122,2.01122,43947854.0
2008-07-15 11:15:00,2.01134,2.01317,2.01127,2.01317,57925789.0
2008-07-15 11:20:00,2.01304,2.01304,2.01145,2.01161,54809105.0
2008-07-15 11:25:00,2.01147,2.01184,2.01107,2.01169,54083425.0
2008-07-15 11:30:00,2.01165,2.01244,2.01147,2.01197,35619908.0
2008-07-15 11:35:00,2.01187,2.01188,2.01056,2.01066,54540240.0
2008-07-15 11:40:00,2.0106,2.0106,2.00981,2.00995,37417766.0
2008-07-15 11:45:00,2.00997,2.01005,2.00904,2.00904,34903292.0
2008-07-15 11:50:00,2.00896,2.00897,2.00804,2.00846,25793306.0
2008-07-15 11:55:00,2.00822,2.00877,2.00808,2.00834,49892947.0
2008-07-15 12:00:00,2.00841,2.00883,2.00818,2.00842,39441319.0
2008-07-15 12:05:00,2.00816,2.0088,2.00816,2.00865,22384558.0
2008-07-15 12:10:00,2.00865,2.0096,2.00841,2.00924,28234965.0
2008-07-15 12:15:00,2.00918,2.01032,2.00889,2.01017,53271101.0
2008-07-15 12:20:00,2.00997,2.01126,2.00982,2.01121,48376988.0
2008-07-15 12:25:00,2.01138,2.01138,2.01074,2.01077,37430368.0
2008-07-15 12:30:00,2.01057,2.01057,2.01002,2.0104,33737291.0
2008-07-15 12:35:00,2.01032,2.01075,2.00881,2.01048,34069427.0
2008-07-15 12:40:00,2.01027,2.01027,2.00838,2.00858,38069240.0
2008-07-15 12:45:00,2.00857,2.00859,2.00778,2.00809,39746106.0
2008-07-15 12:50:00,2.00807,2.00807,2.00715,2.00751,34770973.0
2008-07-15 12:55:00,2.00733,2.00823,2.00703,2.00787,36338249.0
2008-07-15 13:00:00,2.00784,2.00808,2.00712,2.00737,46273860.0
2008-07-15 13:05:00,2.00744,2.00782,2.00665,2.00771,50991534.0
2008-07-15 13:10:00,2.00764,2.00841,2.00757,2.00819,84499442.0
2008-07-15 13:15:00,2.00807,2.00939,2.00805,2.00939,44006576.0
2008-07-15 13:20:00,2.00954,2.01046,2.00951,2.00975,40701262.0
2008-07-15 13:25:00,2.00981,2.01079,2.0097,2.01072,46038072.0
2008-07-15 13:30:00,2.01082,2.01102,2.00954,2.00999,39114351.0
2008-07-15 13:35:00,2.00996,2.00996,2.00889,2.00962,65810396.0
2008-07-15 13:40:00,2.00951,2.00996,2.00882,2.00914,38132990.0
2008-07-15 13:45:00,2.00909,2.00909,2.00797,2.00811,40244772.0
2008-07-15 13:50:00,2.00803,2.00803,2.0067,2.0067,82421366.0
2008-07-15 13:55:00,2.0067,2.00682,2.00628,2.00628,53254244.0
2008-07-15 14:00:00,2.00616,2.00731,2.00596,2.00731,83368304.0
2008-07-15 14:05:00,2.00739,2.00805,2.0073,2.00736,38628071.0
2008-07-15 14:10:00,2.00757,2.00808,2.00757,2.00768,45094107.0
2008-07-15 14:15:00,2.00761,2.00845,2.0073,2.0073,56000559.0
2008-07-15 14:20:00,2.0072,2.00819,2.0072,2.00775,25759268.0
2008-07-15 14:25:00,2.0079,2.00836,2.00678,2.00678,61448313.0
2008-07-15 14:30:00,2.00688,2.00803,2.00688,2.00781,61014351.0
2008-07-15 14:35:00,2.00786,2.00826,2.00724,2.00728,44418895.0
2008-07-15 14:40:00,2.0073,2.00735,2.00682,2.00729,50568208.0
2008-07-15 14:45:00,2.00733,2.00761,2.00691,2.00716,33585682.0
2008-07-15 14:50:00,2.00726,2.00837,2.00726,2.00803,47092011.0
2008-07-15 14:55:00,2.00792,2.00882,2.00784,2.00882,86804193.0
2008-07-15 15:00:00,2.00879,2.00879,2.0067,2.00752,30859557.0
2008-07-15 15:05:00,2.00758,2.00864,2.00757,2.00819,42517562.0
2008-07-15 15:10:00,2.00827,2.00868,2.00807,2.00814,72814898.0
2008-07-15 15:15:00,2.00828,2.00923,2.00827,2.00923,29420360.0
2008-07-15 15:20:00,2.0092,2.00931,2.00858,2.00896,49772542.0
2008-07-15 15:25:00,2.00905,2.00928,2.00803,2.00803,46376303.0
2008-07-15 15:30:00,2.00818,2.00819,2.0075,2.00819,46007338.0
2008-07-15 15:35:00,2.00823,2.00846,2.00718,2.00718,28779321.0
2008-07-15 15:40:00,2.00722,2.00722,2.0058,2.00598,84676460.0
2008-07-15 15:45:00,2.00599,2.00602,2.00502,2.00555,51669188.0
2008-07-15 15:50:00,2.00554,2.00575,2.00504,2.00546,27539365.0
2008-07-15 15:55:00,2.00546,2.00644,2.00544,2.00644,57920471.0
2008-07-15 16:00:00,2.00657,2.00788,2.00657,2.00775,64345781.0
2008-07-15 16:05:00,2.00772,2.00844,2.00768,2.00778,29226002.0
2008-07-15 16:10:00,2.00787,2.00805,2.00695,2.00695,38678767.0
2008-07-15 16:15:00,2.00736,2.00744,2.00609,2.00609,27308098.0
2008-07-15 16:20:00,2.00609,2.00609,2.00482,2.00488,23187599.0
2008-07-15 16:25:00,2.00478,2.00478,2.00349,2.00361,40793146.0
2008-07-15 16:30:00,2.00366,2.00442,2.00366,2.00405,40942508.0
2008-07-15 16:35:00,2.00386,2.00401,2.00258,2.00281,63652496.0
2008-07-15 16:40:00,2.00289,2.00308,2.00209,2.00225,31958985.0
2008-07-15 16:45:00,2.00221,2.0025,2.00058,2.00058,32547435.0
2008-07-15 16:50:00,2.00043,2.00144,2.00022,2.00144,30294187.0
2008-07-15 16:55:00,2.00144,2.00148,2.0005,2.00071,36094670.0
2008-07-15 17:00:00,2.00094,2.00212,2.00094,2.00137,40617942.0
2008-07-15 17:05:00,2.00136,2.00304,2.00131,2.00304,51603757.0
2008-07-15 17:10:00,2.00314,2.0036,2.00238,2.00273,41824227.0
2008-07-15 17:15:00,2.00278,2.00311,2.00233,2.00281,30060691.0
2008-07-15 17:20:00,2.00279,2.00449,2.00257,2.00449,43741867.0
2008-07-15 17:25:00,2.00463,2.00607,2.0046,2.00547,34660504.0
2008-07-15 17:30:00,2.00558,2.0056,2.00415,2.00458,25113012.0
2008-07-15 17:35:00,2.00467,2.00554,2.00467,2.0049,24192867.0
2008-07-15 17:40:00,2.0048,2.0048,2.0032,2.00372,60338119.0
2008-07-15 17:45:00,2.00369,2.00394,2.00227,2.00393,30482341.0
2008-07-15 17:50:00,2.0041,2.00526,2.0041,2.00494,35443062.0
2008-07-15 17:55:00,2.0048,2.00581,2.00458,2.00581,34983707.0
2008-07-15 18:00:00,2.00567,2.00696,2.00567,2.00686,34861673.0
2008-07-15 18:05:00,2.00704,2.00747,2.00688,2.00712,53293869.0
2008-07-15 18:10:00,2.00718,2.00718,2.0062,2.00651,36141942.0
2008-07-15 18:15:00,2.00666,2.007,2.00578,2.00598,38238336.0
2008-07-15 18:20:00,2.0059,2.00617,2.00522,2.00522,38248295.0
2008-07-15 18:25:00,2.00499,2.00541,2.00373,2.00373,35831930.0
2008-07-15 18:30:00,2.00372,2.00372,2.00198,2.00316,19844718.0
2008-07-15 18:35:00,2.00324,2.00384,2.00302,2.00306,41664743.0
2008-07-15 18:40:00,2.00311,2.00375,2.00266,2.00374,65115169.0
2008-07-15 18:45:00,2.0036,2.00424,2.00338,2.00423,29844387.0
2008-07-15 18:50:00,2.00421,2.00421,2.00279,2.00356,76734581.0
2008-07-15 18:55:00,2.00357,2.00449,2.00346,2.00417,29333107.0
2008-07-15 19:00:00,2.00436,2.00526,2.00436,2.0047,51589190.0
2008-07-15 19:05:00,2.0047,2.0047,2.00344,2.00344,51292863.0
2008-07-15 19:10:00,2.00351,2.00426,2.00334,2.00408,21760068.0
2008-07-15 19:15:00,2.00406,2.00443,2.00373,2.00388,67151881.0
2008-07-15 19:20:00,2.00384,2.00447,2.00371,2.0042,38805411.0
2008-07-15 19:25:00,2.00426,2.00426,2.00342,2.00386,26625260.0
2008-07-15 19:30:00,2.00392,2.00455,2.00368,2.00432,24182133.0
2008-07-15 19:35:00,2.00436,2.00436,2.00391,2.00436,38557610.0
2008-07-15 19:40:00,2.00441,2.00451,2.00355,2.00361,36615720.0
2008-07-15 19:45:00,2.00357,2.00398,2.00322,2.00395,54648056.0
2008-07-15 19:50:00,2.00404,2.00438,2.00391,2.00429,39247697.0
2008-07-15 19:55:00,2.00429,2.00499,2.00404,2.00479,32807615.0
2008-07-15 20:00:00,2.00486,2.0051,2.00446,2.00506,29846544.0
2008-07-15 20:05:00,2.00503,2.00545,2.00454,2.00545,42081540.0
2008-07-15 20:10:00,2.00407,2.00555,2.00407,2.0053,39127804.0
2008-07-15 20:15:00,2.00546,2.00553,2.00506,2.00524,38073855.0
2008-07-15 20:20:00,2.00524,2.00547,2.00505,2.00532,25576587.0
2008-07-15 20:25:00,2.00525,2.00536,2.00481,2.00503,22746199.0
2008-07-15 20:30:00,2.00524,2.00596,2.00504,2.00596,28577970.0
2008-07-15 20:35:00,2.00598,2.00735,2.00595,2.00735,27821624.0
2008-07-15 20:40:00,2.00731,2.00738,2.00618,2.00641,30095615.0
2008-07-15 20:45:00,2.00639,2.00714,2.00611,2.00631,42296575.0
2008-07-15 20:50:00,2.00636,2.00707,2.00636,2.00663,55115109.0
2008-07-15 20:55:00,2.00652,2.00737,2.00612,2.00707,61434134.0
2008-07-15 21:00:00,2.00702,2.00702,2.0052,2.00628,32866734.0
2008-07-15 21:05:00,2.00647,2.00666,2.00616,2.0064,24175975.0
2008-07-15 21:10:00,2.00622,2.00658,2.00596,2.00625,64066690.0
2008-07-15 21:15:00,2.00627,2.00638,2.00585,2.00585,27858109.0
2008-07-15 21:20:00,2.00596,2.00635,2.0055,2.00576,66744201.0
2008-07-15 21:25:00,2.00564,2.00645,2.00549,2.00602,58445577.0
2008-07-15 21:30:00,2.00607,2.00676,2.00575,2.00664,33660579.0
2008-07-15 21:35:00,2.0067,2.00681,2.0062,2.00657,46551578.0
2008-07-15 21:40:00,2.00663,2.00716,2.00634,2.00707,35940177.0
2008-07-15 21:45:00,2.00704,2.00715,2.0068,2.00701,35931233.0
2008-07-15 21:50:00,2.00725,2.00746,2.00684,2.00721,36465703.0
2008-07-15 21:55:00,2.00715,2.0078,2.00685,2.0078,28965435.0
2008-07-15 22:00:00,2.00765,2.00782,2.00688,2.00698,71091025.0
2008-07-15 22:05:00,2.007,2.007,2.00557,2.00593,72144255.0
2008-07-15 22:10:00,2.00594,2.00712,2.00594,2.00712,34621926.0
2008-07-15 22:15:00,2.00716,2.00767,2.0071,2.00715,58880182.0
2008-07-15 22:20:00,2.00714,2.00742,2.00676,2.00693,100083234.0
2008-07-15 22:25:00,2.00695,2.007,2.00643,2.00664,47137833.0
2008-07-15 22:30:00,2.00663,2.00701,2.00652,2.00663,67086946.0
2008-07-15 22:35:00,2.00672,2.00709,2.00635,2.00691,42807870.0
2008-07-15 22:40:00,2.00698,2.00772,2.00662,2.00691,38421943.0
2008-07-15 22:45:00,2.00678,2.00714,2.00668,2.00695,37700673.0
2008-07-15 22:50:00,2.007,2.00769,2.0066,2.00769,49840747.0
2008-07-15 22:55:00,2.00776,2.00868,2.00759,2.00868,62318854.0
2008-07-15 23:00:00,2.00874,2.00874,2.00728,2.00777,56456055.0
2008-07-15 23:05:00,2.0078,2.00852,2.0078,2.00835,23869636.0
2008-07-15 23:10:00,2.00836,2.00849,2.00807,2.00807,27689090.0
2008-07-15 23:15:00,2.00791,2.00813,2.00725,2.00747,37009350.0
2008-07-15 23:20:00,2.00747,2.00783,2.00715,2.00756,45469639.0
2008-07-15 23:25:00,2.00753,2.00799,2.00722,2.00779,40200986.0
2008-07-15 23:30:00,2.00762,2.00777,2.0073,2.00777,34668076.0
2008-07-15 23:35:00,2.00773,2.00773,2.00675,2.0069,36020599.0
2008-07-15 23:40:00,2.00702,2.00724,2.00671,2.00715,40448299.0
2008-07-15 23:45:00,2.00722,2.00739,2.00536,2.00667,42795484.0
2008-07-15 23:50:00,2.00673,2.00722,2.00647,2.00702,42924898.0
2008-07-15 23:55:00,2.00701,2.00738,2.00641,2.00738,35030298.0
2008-07-16 00:00:00,2.00748,2.00815,2.00714,2.00815,37696425.0
2008-07-16 00:05:00,2.00811,2.00865,2.0079,2.00842,33412753.0
2008-07-16 00:10:00,2.00844,2.00989,2.0082,2.00958,41768426.0
2008-07-16 00:15:00,2.00955,2.0097,2.00884,2.00955,31710261.0
2008-07-16 00:20:00,2.00944,2.00984,2.00865,2.00865,49807297.0
2008-07-16 00:25:00,2.00878,2.00904,2.00787,2.00822,24122713.0
2008-07-16 00:30:00,2.00826,2.00885,2.00807,2.00807,61307664.0
2008-07-16 00:35:00,2.00786,2.00799,2.00734,2.00785,36537089.0
2008-07-16 00:40:00,2.00783,2.00791,2.00701,2.00701,43430629.0
2008-07-16 00:45:00,2.00679,2.00699,2.0065,2.00659,34719295.0
2008-07-16 00:50:00,2.00653,2.00664,2.0056,2.0057,28235232.0
2008-07-16 00:55:00,2.00565,2.00611,2.00545,2.00611,76861117.0
2008-07-16 01:00:00,2.00611,2.00632,2.00586,2.00615,16398696.0
2008-07-16 01:05:00,2.00607,2.00668,2.00601,2.00621,51362550.0
2008-07-16 01:10:00,2.00621,2.00651,2.00598,2.00601,36870054.0
2008-07-16 01:15:00,2.00614,2.00629,2.00553,2.00553,28220239.0
2008-07-16 01:20:00,2.00559,2.00633,2.00552,2.00567,38077181.0
2008-07-16 01:25:00,2.00566,2.00643,2.00543,2.00603,45115778.0
2008-07-16 01:30:00,2.00642,2.00705,2.00642,2.00675,35975982.0
2008-07-16 01:35:00,2.00675,2.00694,2.00648,2.00657,28543159.0
2008-07-16 01:40:00,2.00669,2.00681,2.00618,2.00649,34390000.0
2008-07-16 01:45:00,2.00657,2.00751,2.00657,2.00748,36831975.0
2008-07-16 01:50:00,2.0074,2.00761,2.00572,2.00715,14558263.0
2008-07-16 01:55:00,2.007,2.00749,2.00687,2.00749,32583077.0
2008-07-16 02:00:00,2.00753,2.00757,2.00701,2.00725,33000531.0
2008-07-16 02:05:00,2.00732,2.00756,2.0059,2.00751,14007253.0
2008-07-16 02:10:00,2.00766,2.00768,2.00702,2.00702,37954975.0
2008-07-16 02:15:00,2.00701,2.00707,2.00644,2.00694,32414428.0
2008-07-16 02:20:00,2.00697,2.00747,2.00697,2.00737,27939054.0
2008-07-16 02:25:00,2.00747,2.00777,2.00659,2.00673,36270763.0
2008-07-16 02:30:00,2.00638,2.00708,2.00638,2.00694,44933210.0
2008-07-16 02:35:00,2.00686,2.00693,2.00653,2.0069,38616875.0
2008-07-16 02:40:00,2.00694,2.00726,2.00681,2.00718,27459874.0
2008-07-16 02:45:00,2.00722,2.00774,2.00692,2.00774,35043908.0
2008-07-16 02:50:00,2.00776,2.00843,2.00776,2.00784,52399370.0
2008-07-16 02:55:00,2.0078,2.00794,2.00725,2.00725,16113287.0
2008-07-16 03:00:00,2.00719,2.00719,2.00653,2.00685,77684341.0
2008-07-16 03:05:00,2.00691,2.00711,2.00679,2.00708,28373799.0
2008-07-16 03:10:00,2.00722,2.00751,2.00694,2.00751,34029546.0
2008-07-16 03:15:00,2.00763,2.008,2.00753,2.00795,44261966.0
2008-07-16 03:20:00,2.008,2.00821,2.00729,2.0077,36497841.0
2008-07-16 03:25:00,2.0078,2.0086,2.00765,2.0086,59229762.0
2008-07-16 03:30:00,2.00864,2.00864,2.0081,2.00836,25437690.0
2008-07-16 03:35:00,2.00817,2.0088,2.00778,2.00825,42197611.0
2008-07-16 03:40:00,2.00824,2.0085,2.00805,2.00832,31640377.0
2008-07-16 03:45:00,2.00834,2.00875,2.00808,2.00849,43880189.0
2008-07-16 03:50:00,2.00838,2.00862,2.00799,2.00831,33064640.0
2008-07-16 03:55:00,2.00833,2.00837,2.00772,2.00782,37640299.0
2008-07-16 04:00:00,2.00771,2.00825,2.00746,2.00814,31987646.0
2008-07-16 04:05:00,2.00779,2.00808,2.00746,2.00751,40079886.0
2008-07-16 04:10:00,2.00748,2.00759,2.00611,2.0069,41180614.0
2008-07-16 04:15:00,2.00693,2.00712,2.00638,2.00668,40497270.0
2008-07-16 04:20:00,2.0067,2.00678,2.00611,2.00611,35351625.0
2008-07-16 04:25:00,2.00608,2.00608,2.0048,2.00485,34651281.0
2008-07-16 04:30:00,2.0049,2.00512,2.0043,2.00509,39375063.0
2008-07-16 04:35:00,2.005,2.0056,2.00466,2.00545,45127326.0
2008-07-16 04:40:00,2.00543,2.00543,2.00486,2.00501,37945183.0
2008-07-16 04:45:00,2.00507,2.00538,2.00494,2.00538,29587347.0
2008-07-16 04:50:00,2.00529,2.00583,2.00515,2.00583,23903885.0
2008-07-16 04:55:00,2.00584,2.00599,2.00545,2.0056,57507309.0
2008-07-16 05:00:00,2.00548,2.00561,2.00512,2.00546,61319426.0
2008-07-16 05:05:00,2.00544,2.00544,2.00448,2.00522,48310257.0
2008-07-16 05:10:00,2.00529,2.00575,2.00511,2.00543,37930139.0
2008-07-16 05:15:00,2.00534,2.00582,2.00477,2.00582,38366647.0
2008-07-16 05:20:00,2.00585,2.00607,2.00548,2.00587,43404650.0
2008-07-16 05:25:00,2.00571,2.00623,2.00546,2.0059,69404689.0
2008-07-16 05:30:00,2.00604,2.00621,2.00578,2.00616,47804706.0
2008-07-16 05:35:00,2.0062,2.0062,2.00538,2.00594,94940428.0
2008-07-16 05:40:00,2.00601,2.00638,2.00572,2.00638,60870156.0
2008-07-16 05:45:00,2.00645,2.00659,2.00586,2.00611,36288906.0
2008-07-16 05:50:00,2.00604,2.00668,2.00578,2.00614,70436403.0
2008-07-16 05:55:00,2.00607,2.00634,2.00598,2.00607,70238770.0
2008-07-16 06:00:00,2.00618,2.00641,2.00604,2.00632,28703666.0
2008-07-16 06:05:00,2.00628,2.00708,2.0062,2.00708,30218917.0
2008-07-16 06:10:00,2.00686,2.00693,2.00603,2.00607,46130964.0
2008-07-16 06:15:00,2.00603,2.00651,2.00568,2.00585,37774643.0
2008-07-16 06:20:00,2.00583,2.00592,2.00538,2.00556,48295085.0
2008-07-16 06:25:00,2.00555,2.00568,2.00518,2.00538,31328771.0
2008-07-16 06:30:00,2.00532,2.00538,2.00469,2.00469,59363233.0
2008-07-16 06:35:00,2.00468,2.00496,2.00442,2.00453,69756309.0
2008-07-16 06:40:00,2.00453,2.0052,2.00453,2.00472,27641560.0
2008-07-16 06:45:00,2.00463,2.0048,2.00431,2.00431,65773516.0
2008-07-16 06:50:00,2.00434,2.00434,2.00397,2.00416,24077131.0
2008-07-16 06:55:00,2.0041,2.00444,2.00289,2.0042,32597269.0
2008-07-16 07:00:00,2.00416,2.00428,2.00396,2.00405,58878258.0
2008-07-16 07:05:00,2.00393,2.00393,2.00302,2.00319,57436683.0
2008-07-16 07:10:00,2.00324,2.00349,2.00281,2.00349,42895212.0
2008-07-16 07:15:00,2.00357,2.00413,2.00326,2.00397,31461390.0
2008-07-16 07:20:00,2.00402,2.0043,2.00355,2.00402,27449512.0
2008-07-16 07:25:00,2.00387,2.00461,2.00311,2.00443,28513481.0
2008-07-16 07:30:00,2.00437,2.00475,2.00354,2.00358,22791881.0
2008-07-16 07:35:00,2.00374,2.00534,2.00374,2.00534,25222520.0
2008-07-16 07:40:00,2.00535,2.00544,2.00482,2.00508,38696146.0
2008-07-16 07:45:00,2.00502,2.00637,2.00492,2.00492,40898517.0
2008-07-16 07:50:00,2.00636,2.00697,2.00632,2.00635,39676502.0
2008-07-16 07:55:00,2.00617,2.00617,2.00525,2.00596,29485219.0
2008-07-16 08:00:00,2.00589,2.00631,2.00529,2.00549,33345452.0
2008-07-16 08:05:00,2.00564,2.00592,2.00526,2.00592,38298974.0
2008-07-16 08:10:00,2.00589,2.00647,2.00534,2.00556,56245269.0
2008-07-16 08:15:00,2.0057,2.0069,2.0057,2.00674,38030597.0
2008-07-16 08:20:00,2.0066,2.00721,2.00609,2.00721,39858291.0
2008-07-16 08:25:00,2.00712,2.00723,2.00656,2.00691,24309067.0
2008-07-16 08:30:00,2.00673,2.00699,2.00617,2.00617,27442473.0
2008-07-16 08:35:00,2.00603,2.00612,2.00435,2.00486,38933442.0
2008-07-16 08:40:00,2.0051,2.00591,2.0051,2.00561,67638041.0
2008-07-16 08:45:00,2.00552,2.00552,2.0048,2.00546,22226913.0
2008-07-16 08:50:00,2.00556,2.00657,2.00554,2.00657,50208691.0
2008-07-16 08:55:00,2.00665,2.00769,2.00658,2.00765,53312983.0
2008-07-16 09:00:00,2.00781,2.00859,2.00778,2.00848,29246735.0
2008-07-16 09:05:00,2.00841,2.00898,2.00823,2.00893,73272679.0
2008-07-16 09:10:00,2.00913,2.01041,2.00912,2.01036,30177088.0
2008-07-16 09:15:00,2.01043,2.01118,2.01043,2.01095,62460408.0
2008-07-16 09:20:00,2.01102,2.01123,2.01001,2.01094,41342997.0
2008-07-16 09:25:00,2.01104,2.01243,2.01045,2.01241,17463529.0
2008-07-16 09:30:00,2.01237,2.0124,2.01143,2.01157,36597185.0
2008-07-16 09:35:00,2.01164,2.01247,2.01163,2.01163,39025257.0
2008-07-16 09:40:00,2.01158,2.01158,2.01083,2.01141,36877574.0
2008-07-16 09:45:00,2.01134,2.01171,2.01057,2.01057,37097796.0
2008-07-16 09:50:00,2.01046,2.01046,2.00933,2.00981,53173678.0
2008-07-16 09:55:00,2.00978,2.01044,2.00976,2.01009,34219598.0
2008-07-16 10:00:00,2.01018,2.01066,2.00991,2.01047,33940735.0
2008-07-16 10:05:00,2.01031,2.01031,2.00921,2.00949,36191921.0
2008-07-16 10:10:00,2.00946,2.00949,2.00735,2.00823,29893855.0
2008-07-16 10:15:00,2.00821,2.01004,2.00821,2.00969,59751553.0
2008-07-16 10:20:00,2.00968,2.00979,2.00906,2.00906,25119558.0
2008-07-16 10:25:00,2.00908,2.00937,2.00847,2.00881,24124159.0
2008-07-16 10:30:00,2.0087,2.00871,2.00748,2.00856,35264350.0
2008-07-16 10:35:00,2.00838,2.00858,2.00809,2.00855,44854241.0
2008-07-16 10:40:00,2.00873,2.0094,2.00835,2.00835,30286181.0
2008-07-16 10:45:00,2.00832,2.00832,2.00683,2.00683,42592474.0
2008-07-16 10:50:00,2.00672,2.00677,2.00639,2.00677,51804532.0
2008-07-16 10:55:00,2.00692,2.00937,2.00677,2.00937,40221124.0
2008-07-16 11:00:00,2.00927,2.00962,2.00846,2.00919,36484876.0
2008-07-16 11:05:00,2.0092,2.01004,2.00881,2.00973,32294395.0
2008-07-16 11:10:00,2.00976,2.00987,2.00938,2.0096,31686570.0
2008-07-16 11:15:00,2.00976,2.011,2.00974,2.01031,33742860.0
2008-07-16 11:20:00,2.01029,2.01029,2.00925,2.00925,61820646.0
2008-07-16 11:25:00,2.00935,2.00935,2.00797,2.00797,40430753.0
2008-07-16 11:30:00,2.00787,2.00816,2.00669,2.00669,40727391.0
2008-07-16 11:35:00,2.00664,2.00756,2.00651,2.00752,22947774.0
2008-07-16 11:40:00,2.0074,2.00779,2.00718,2.00779,27117419.0
2008-07-16 11:45:00,2.0074,2.00843,2.0074,2.00833,37549393.0
2008-07-16 11:50:00,2.00817,2.00819,2.00669,2.00669,28154779.0
2008-07-16 11:55:00,2.00669,2.00734,2.00661,2.00683,65787180.0
2008-07-16 12:00:00,2.00685,2.00685,2.00573,2.00639,56852143.0
2008-07-16 12:05:00,2.00657,2.00678,2.00518,2.0055,26757659.0
2008-07-16 12:10:00,2.00546,2.00546,2.0042,2.00513,55802666.0
2008-07-16 12:15:00,2.00519,2.00545,2.00366,2.00388,80279359.0
2008-07-16 12:20:00,2.00382,2.00467,2.00368,2.00407,29895476.0
2008-07-16 12:25:00,2.00422,2.00533,2.00371,2.00483,45549707.0
2008-07-16 12:30:00,2.00477,2.00579,2.00469,2.00473,45987933.0
2008-07-16 12:35:00,2.00465,2.00558,2.00453,2.00558,48867427.0
2008-07-16 12:40:00,2.00566,2.00612,2.00518,2.00612,28604650.0
2008-07-16 12:45:00,2.00604,2.00609,2.00425,2.00481,67428942.0
2008-07-16 12:50:00,2.00487,2.00601,2.00484,2.00601,39859535.0
2008-07-16 12:55:00,2.00618,2.00626,2.00503,2.00626,31475221.0
2008-07-16 13:00:00,2.00634,2.00699,2.00539,2.00556,90684973.0
2008-07-16 13:05:00,2.00559,2.00583,2.00517,2.00569,46173653.0
2008-07-16 13:10:00,2.00567,2.00567,2.0047,2.00494,33914874.0
2008-07-16 13:15:00,2.005,2.005,2.0041,2.005,49839206.0
2008-07-16 13:20:00,2.00498,2.00531,2.0047,2.005,44748287.0
2008-07-16 13:25:00,2.00504,2.00615,2.00504,2.00615,59086601.0
2008-07-16 13:30:00,2.00625,2.00704,2.00586,2.00704,61304440.0
2008-07-16 13:35:00,2.00687,2.00694,2.006,2.00606,25610249.0
2008-07-16 13:40:00,2.00628,2.00673,2.00586,2.00644,53605173.0
2008-07-16 13:45:00,2.00651,2.00651,2.00561,2.00591,47418070.0
2008-07-16 13:50:00,2.00583,2.00583,2.00402,2.00403,38094800.0
2008-07-16 13:55:00,2.0041,2.00615,2.0041,2.00615,85369477.0
2008-07-16 14:00:00,2.00617,2.00621,2.00496,2.00515,56338727.0
2008-07-16 14:05:00,2.00504,2.00572,2.00434,2.00569,77842715.0
2008-07-16 14:10:00,2.00577,2.00609,2.0047,2.00497,39055979.0
2008-07-16 14:15:00,2.00492,2.00536,2.00434,2.00516,38163357.0
2008-07-16 14:20:00,2.00517,2.00668,2.00517,2.00626,66898713.0
2008-07-16 14:25:00,2.00636,2.00754,2.00635,2.00716,37769204.0
2008-07-16 14:30:00,2.00712,2.00723,2.00621,2.00689,48222634.0
2008-07-16 14:35:00,2.00685,2.00685,2.00596,2.00599,40830764.0
2008-07-16 14:40:00,2.00592,2.00687,2.00592,2.00648,42462245.0
2008-07-16 14:45:00,2.00633,2.00633,2.00514,2.00529,81767028.0
2008-07-16 14:50:00,2.00534,2.00548,2.0047,2.00487,49114838.0
2008-07-16 14:55:00,2.00458,2.00458,2.00369,2.00385,47867408.0
2008-07-16 15:00:00,2.00406,2.00474,2.00385,2.00403,36252657.0
2008-07-16 15:05:00,2.00396,2.00419,2.00333,2.00346,35875158.0
2008-07-16 15:10:00,2.00332,2.00399,2.00332,2.00353,39028758.0
2008-07-16 15:15:00,2.00339,2.00356,2.00278,2.00299,36520088.0
2008-07-16 15:20:00,2.00303,2.00377,2.00159,2.00301,36165934.0
2008-07-16 15:25:00,2.003,2.003,2.00186,2.00186,33793882.0
2008-07-16 15:30:00,2.00182,2.0024,2.0017,2.0024,37178920.0
2008-07-16 15:35:00,2.0023,2.00293,2.0023,2.00293,48541154.0
2008-07-16 15:40:00,2.00292,2.00369,2.00257,2.00339,52633464.0
2008-07-16 15:45:00,2.00325,2.00325,2.00254,2.00284,28140484.0
2008-07-16 15:50:00,2.00281,2.00281,2.00191,2.00191,21611374.0
2008-07-16 15:55:00,2.00201,2.00206,2.00106,2.00157,40273069.0
2008-07-16 16:00:00,2.0015,2.00221,2.00119,2.00158,48711051.0
2008-07-16 16:05:00,2.00169,2.00169,2.00091,2.00151,26682681.0
2008-07-16 16:10:00,2.00157,2.00281,2.00153,2.00276,34550399.0
2008-07-16 16:15:00,2.00268,2.00289,2.00242,2.00289,37369014.0
2008-07-16 16:20:00,2.00295,2.0033,2.00276,2.00302,53233467.0
2008-07-16 16:25:00,2.00312,2.00312,2.00237,2.00254,35408988.0
2008-07-16 16:30:00,2.00271,2.00306,2.0019,2.00208,54146124.0
2008-07-16 16:35:00,2.0022,2.00349,2.00215,2.00349,52629527.0
2008-07-16 16:40:00,2.00358,2.00455,2.00346,2.00409,56732950.0
2008-07-16 16:45:00,2.00391,2.00417,2.00357,2.00417,45460828.0
2008-07-16 16:50:00,2.00426,2.00552,2.00408,2.00506,32082067.0
2008-07-16 16:55:00,2.00505,2.00571,2.00488,2.00508,27344405.0
2008-07-16 17:00:00,2.00507,2.00512,2.00351,2.00351,23694320.0
2008-07-16 17:05:00,2.0035,2.00375,2.00176,2.00325,28577908.0
2008-07-16 17:10:00,2.0032,2.00374,2.00293,2.00329,34938620.0
2008-07-16 17:15:00,2.00329,2.00424,2.00328,2.00378,240051854.0
2008-07-16 17:20:00,2.00395,2.00428,2.00368,2.00382,75166534.0
2008-07-16 17:25:00,2.00378,2.00378,2.00306,2.00353,48649840.0
2008-07-16 17:30:00,2.00337,2.00337,2.00241,2.00296,57961802.0
2008-07-16 17:35:00,2.0031,2.00439,2.0031,2.00399,72608231.0
2008-07-16 17:40:00,2.0039,2.0039,2.00288,2.0032,31501747.0
2008-07-16 17:45:00,2.00318,2.00392,2.0026,2.00384,44458668.0
2008-07-16 17:50:00,2.00375,2.00455,2.00346,2.0038,28679230.0
2008-07-16 17:55:00,2.00377,2.00427,2.00256,2.00267,79929013.0
2008-07-16 18:00:00,2.00231,2.00337,2.00231,2.00251,28656310.0
2008-07-16 18:05:00,2.0026,2.00346,2.00225,2.00225,68174425.0
2008-07-16 18:10:00,2.00225,2.00232,2.0014,2.002,51752156.0
2008-07-16 18:15:00,2.00207,2.0024,2.00202,2.0024,43424826.0
2008-07-16 18:20:00,2.00231,2.00234,2.00153,2.00153,14466796.0
2008-07-16 18:25:00,2.00135,2.00203,2.00115,2.00201,64018872.0
2008-07-16 18:30:00,2.00194,2.00194,2.00135,2.00139,35942416.0
2008-07-16 18:35:00,2.00133,2.00167,2.00084,2.00167,68403520.0
2008-07-16 18:40:00,2.00165,2.00215,2.00165,2.00191,66819413.0
2008-07-16 18:45:00,2.00175,2.00183,2.00119,2.00119,26173905.0
2008-07-16 18:50:00,2.00106,2.00163,2.00068,2.0014,29906628.0
2008-07-16 18:55:00,2.00136,2.00136,1.99901,2.00033,30671914.0
2008-07-16 19:00:00,2.00056,2.00141,2.00056,2.00074,44284339.0
2008-07-16 19:05:00,2.00056,2.00117,2.00051,2.00117,46670355.0
2008-07-16 19:10:00,2.00121,2.00172,2.00087,2.00148,44900713.0
2008-07-16 19:15:00,2.00134,2.00134,2.00038,2.00038,18722695.0
2008-07-16 19:20:00,2.00063,2.00095,2.00021,2.00022,34809306.0
2008-07-16 19:25:00,2.00037,2.00083,2.00037,2.0005,36910349.0
2008-07-16 19:30:00,2.00044,2.00105,1.99977,2.00101,40739217.0
2008-07-16 19:35:00,2.00106,2.00343,2.00075,2.00337,23855913.0
2008-07-16 19:40:00,2.00335,2.00352,2.00258,2.00263,51285702.0
2008-07-16 19:45:00,2.00263,2.00372,2.00263,2.0036,15092463.0
2008-07-16 19:50:00,2.0036,2.0036,2.00288,2.00315,33882421.0
2008-07-16 19:55:00,2.00315,2.00325,2.00271,2.00315,23192604.0
2008-07-16 20:00:00,2.00316,2.00359,2.00262,2.00339,29003104.0
2008-07-16 20:05:00,2.00354,2.00377,2.00324,2.00377,33345014.0
2008-07-16 20:10:00,2.00379,2.0039,2.00326,2.00387,28502842.0
2008-07-16 20:15:00,2.0039,2.00473,2.0039,2.00416,43568113.0
2008-07-16 20:20:00,2.00414,2.00414,2.0032,2.00342,18368818.0
2008-07-16 20:25:00,2.00342,2.0037,2.00305,2.00305,28130414.0
2008-07-16 20:30:00,2.00296,2.00306,2.00236,2.00263,35403601.0
2008-07-16 20:35:00,2.0026,2.00356,2.00251,2.00321,33517101.0
2008-07-16 20:40:00,2.0032,2.0032,2.00197,2.00211,42780178.0
2008-07-16 20:45:00,2.00232,2.00262,2.00212,2.00258,117816669.0
2008-07-16 20:50:00,2.00253,2.00269,2.00195,2.00215,67154900.0
2008-07-16 20:55:00,2.00216,2.00243,2.00158,2.00162,31810260.0
2008-07-16 21:00:00,2.00177,2.0023,2.00151,2.00152,36854158.0
2008-07-16 21:05:00,2.00148,2.0017,2.00132,2.00139,39004511.0
2008-07-16 21:10:00,2.00136,2.00146,2.00083,2.00112,24121261.0
2008-07-16 21:15:00,2.00105,2.00106,2.00046,2.00096,29510169.0
2008-07-16 21:20:00,2.00099,2.00134,2.00078,2.00094,35336821.0
2008-07-16 21:25:00,2.0009,2.00124,2.00039,2.0012,55487551.0
2008-07-16 21:30:00,2.00133,2.00186,2.00112,2.00177,67893046.0
2008-07-16 21:35:00,2.00179,2.00196,2.00137,2.00169,26422932.0
2008-07-16 21:40:00,2.00166,2.00209,2.00124,2.002,34359434.0
2008-07-16 21:45:00,2.00202,2.00222,2.00181,2.00198,84333432.0
2008-07-16 21:50:00,2.00187,2.00242,2.00157,2.00242,32234235.0
2008-07-16 21:55:00,2.00241,2.00273,2.00195,2.00258,79979870.0
2008-07-16 22:00:00,2.00252,2.00252,2.00213,2.00247,19579519.0
2008-07-16 22:05:00,2.00256,2.00266,2.00192,2.00203,71238289.0
2008-07-16 22:10:00,2.00202,2.00266,2.00197,2.00235,74210770.0
2008-07-16 22:15:00,2.0023,2.00238,2.00206,2.00238,47923181.0
2008-07-16 22:20:00,2.00248,2.00302,2.00218,2.0029,66665558.0
2008-07-16 22:25:00,2.00296,2.00311,2.00272,2.00304,58228541.0
2008-07-16 22:30:00,2.00297,2.00321,2.00233,2.00233,41398831.0
2008-07-16 22:35:00,2.00259,2.00279,2.00195,2.00222,23220339.0
2008-07-16 22:40:00,2.00211,2.00235,2.00171,2.002,46123546.0
2008-07-16 22:45:00,2.00201,2.00237,2.00195,2.00233,37600053.0
2008-07-16 22:50:00,2.0023,2.0023,2.00181,2.00193,30161695.0
2008-07-16 22:55:00,2.00201,2.00227,2.00184,2.00215,47710337.0
2008-07-16 23:00:00,2.00197,2.002,2.00161,2.00181,51346352.0
2008-07-16 23:05:00,2.00186,2.00187,2.00039,2.00178,15369538.0
2008-07-16 23:10:00,2.00171,2.00209,2.00143,2.00193,36411294.0
2008-07-16 23:15:00,2.002,2.00234,2.0018,2.0018,35752481.0
2008-07-16 23:20:00,2.00172,2.0019,2.00126,2.0019,26721081.0
2008-07-16 23:25:00,2.002,2.00206,2.00083,2.00114,35548124.0
2008-07-16 23:30:00,2.00069,2.00105,2.00027,2.00092,40802530.0
2008-07-16 23:35:00,2.00099,2.00108,2.00028,2.00053,37125500.0
2008-07-16 23:40:00,2.0005,2.00074,2.00026,2.00074,25292970.0
2008-07-16 23:45:00,2.00064,2.00091,2.00022,2.00068,30483459.0
2008-07-16 23:50:00,2.00053,2.00066,1.99977,2.00054,47886911.0
2008-07-16 23:55:00,2.00052,2.00052,1.9995,1.9995,11349165.0
2008-07-17 00:00:00,1.9997,2.00041,1.9997,1.99988,78426714.0
2008-07-17 00:05:00,1.99983,1.99983,1.99859,1.99859,29724833.0
2008-07-17 00:10:00,1.99865,1.99871,1.99817,1.99871,35003915.0
2008-07-17 00:15:00,1.99875,1.999,1.99856,1.99869,45988575.0
2008-07-17 00:20:00,1.99868,1.99908,1.9984,1.99879,38235873.0
2008-07-17 00:25:00,1.9988,1.99911,1.99871,1.99911,58654376.0
2008-07-17 00:30:00,1.99926,1.99991,1.9991,1.99974,25719060.0
2008-07-17 00:35:00,1.99958,2.00105,1.99958,2.00093,40038581.0
2008-07-17 00:40:00,2.00084,2.00084,2.00021,2.00079,29194296.0
2008-07-17 00:45:00,2.00068,2.001,2.00042,2.0007,46188703.0
2008-07-17 00:50:00,2.00064,2.00101,2.00039,2.00076,31469392.0
2008-07-17 00:55:00,2.00075,2.00079,2.00038,2.00074,35983932.0
2008-07-17 01:00:00,2.00081,2.00104,2.00042,2.00083,28080156.0
2008-07-17 01:05:00,2.00091,2.00115,2.00056,2.00056,43131572.0
2008-07-17 01:10:00,2.00061,2.00074,1.99994,2.00027,43165284.0
2008-07-17 01:15:00,2.00032,2.00058,2.00002,2.00026,41243349.0
2008-07-17 01:20:00,2.00029,2.00083,2.00017,2.00083,38303815.0
2008-07-17 01:25:00,2.00079,2.00079,2.00026,2.00048,34898342.0
2008-07-17 01:30:00,2.00065,2.00109,1.99968,1.9998,41701949.0
2008-07-17 01:35:00,1.99973,2.00037,1.99973,1.99993,52539541.0
2008-07-17 01:40:00,1.99993,2.00082,1.99966,2.00062,40673231.0
2008-07-17 01:45:00,2.00048,2.00048,2.0,2.00005,25857976.0
2008-07-17 01:50:00,2.00001,2.0002,1.99982,2.0001,22463980.0
2008-07-17 01:55:00,2.00011,2.00042,1.99998,2.00027,58491245.0
2008-07-17 02:00:00,2.0003,2.00176,2.0003,2.0016,57793402.0
2008-07-17 02:05:00,2.00143,2.00151,2.00118,2.00138,21980019.0
2008-07-17 02:10:00,2.0013,2.00148,2.0008,2.00148,27379248.0
2008-07-17 02:15:00,2.00161,2.00167,2.00104,2.00125,40113352.0
2008-07-17 02:20:00,2.00115,2.00145,2.00099,2.00145,45893604.0
2008-07-17 02:25:00,2.0015,2.00181,2.00118,2.00156,40789171.0
2008-07-17 02:30:00,2.00151,2.00156,2.00097,2.00116,34016038.0
2008-07-17 02:35:00,2.00114,2.0013,2.00089,2.0013,38042297.0
2008-07-17 02:40:00,2.00132,2.00132,2.00069,2.00071,41540708.0
2008-07-17 02:45:00,2.00065,2.00069,1.99994,2.00026,40172146.0
2008-07-17 02:50:00,2.00035,2.00067,2.00019,2.00063,44880412.0
2008-07-17 02:55:00,2.0006,2.00077,2.00036,2.00077,27902426.0
2008-07-17 03:00:00,2.00088,2.00122,2.00058,2.00111,35663267.0
2008-07-17 03:05:00,2.00118,2.00213,2.00108,2.00188,32299002.0
2008-07-17 03:10:00,2.00194,2.00237,2.00177,2.00237,43811752.0
2008-07-17 03:15:00,2.0024,2.00343,2.00233,2.00335,28966785.0
2008-07-17 03:20:00,2.00341,2.00372,2.00269,2.003,42252111.0
2008-07-17 03:25:00,2.00328,2.00406,2.00313,2.00391,26815020.0
2008-07-17 03:30:00,2.00379,2.00437,2.00355,2.00423,60401741.0
2008-07-17 03:35:00,2.00415,2.00429,2.00338,2.00347,38158322.0
2008-07-17 03:40:00,2.00346,2.00363,2.00329,2.00329,46069444.0
2008-07-17 03:45:00,2.0032,2.00334,2.00289,2.00306,35470884.0
2008-07-17 03:50:00,2.00309,2.00325,2.00291,2.00304,28930126.0
2008-07-17 03:55:00,2.00314,2.00339,2.00284,2.00339,78422855.0
2008-07-17 04:00:00,2.00346,2.00354,2.0027,2.00285,16008475.0
2008-07-17 04:05:00,2.00284,2.00308,2.00225,2.00306,52477188.0
2008-07-17 04:10:00,2.00318,2.00391,2.00298,2.00298,32112728.0
2008-07-17 04:15:00,2.00305,2.00318,2.00265,2.00275,25464424.0
2008-07-17 04:20:00,2.00281,2.00306,2.0024,2.00262,36384712.0
2008-07-17 04:25:00,2.0026,2.0026,2.00145,2.00145,42395805.0
2008-07-17 04:30:00,2.00177,2.00198,2.00168,2.00185,37024140.0
2008-07-17 04:35:00,2.00184,2.00223,2.00183,2.00195,27265543.0
2008-07-17 04:40:00,2.00203,2.00287,2.00186,2.0028,35427714.0
2008-07-17 04:45:00,2.00275,2.00292,2.0025,2.00261,37897710.0
2008-07-17 04:50:00,2.0027,2.00388,2.0022,2.00388,15324284.0
2008-07-17 04:55:00,2.00382,2.00382,2.00278,2.00291,49515881.0
2008-07-17 05:00:00,2.00299,2.00317,2.00273,2.00287,49641810.0
2008-07-17 05:05:00,2.0028,2.00308,2.00257,2.00296,31758387.0
2008-07-17 05:10:00,2.0029,2.00296,2.00273,2.00278,34960856.0
2008-07-17 05:15:00,2.00279,2.00301,2.00248,2.00298,46796101.0
2008-07-17 05:20:00,2.00311,2.00398,2.00294,2.00398,23983426.0
2008-07-17 05:25:00,2.00394,2.00423,2.00282,2.00282,42414779.0
2008-07-17 05:30:00,2.00294,2.0032,2.00276,2.0032,61705921.0
2008-07-17 05:35:00,2.00316,2.00369,2.00301,2.00365,67463240.0
2008-07-17 05:40:00,2.00362,2.00362,2.00303,2.00303,46818496.0
2008-07-17 05:45:00,2.00305,2.00349,2.00304,2.00318,76455419.0
2008-07-17 05:50:00,2.00319,2.00319,2.00252,2.00289,75146201.0
2008-07-17 05:55:00,2.00285,2.00296,2.00224,2.00247,17652823.0
2008-07-17 06:00:00,2.00245,2.00307,2.00195,2.00307,79228316.0
2008-07-17 06:05:00,2.00317,2.00328,2.00292,2.00326,33337914.0
2008-07-17 06:10:00,2.00332,2.00349,2.00299,2.0031,82867468.0
2008-07-17 06:15:00,2.00305,2.00306,2.0027,2.00306,34217922.0
2008-07-17 06:20:00,2.00314,2.00325,2.00248,2.00276,26971283.0
2008-07-17 06:25:00,2.00268,2.00317,2.00254,2.00294,69713086.0
2008-07-17 06:30:00,2.00293,2.00306,2.00255,2.00301,52082997.0
2008-07-17 06:35:00,2.00304,2.0033,2.00265,2.00304,35246035.0
2008-07-17 06:40:00,2.00299,2.00307,2.00224,2.00229,27396055.0
2008-07-17 06:45:00,2.00224,2.00247,2.00185,2.00214,24143252.0
2008-07-17 06:50:00,2.00209,2.00272,2.00179,2.00249,38242104.0
2008-07-17 06:55:00,2.00248,2.00293,2.00226,2.00228,34663929.0
2008-07-17 07:00:00,2.00222,2.00234,2.00208,2.0021,31114867.0
2008-07-17 07:05:00,2.00211,2.00228,2.00184,2.00218,63535739.0
2008-07-17 07:10:00,2.00223,2.00344,2.00221,2.0033,116180199.0
2008-07-17 07:15:00,2.00302,2.00432,2.00281,2.0042,43458537.0
2008-07-17 07:20:00,2.00405,2.00428,2.00363,2.00383,32111929.0
2008-07-17 07:25:00,2.0039,2.00434,2.0038,2.00434,34748368.0
2008-07-17 07:30:00,2.0043,2.00449,2.00349,2.00371,30158218.0
2008-07-17 07:35:00,2.0037,2.00431,2.00355,2.00422,19465109.0
2008-07-17 07:40:00,2.00419,2.00446,2.00377,2.00413,44786039.0
2008-07-17 07:45:00,2.00417,2.00448,2.00389,2.00406,28748643.0
2008-07-17 07:50:00,2.00407,2.00422,2.00345,2.00366,35398255.0
2008-07-17 07:55:00,2.00356,2.00372,2.00308,2.00316,27668644.0
2008-07-17 08:00:00,2.00312,2.00337,2.00279,2.0029,23342896.0
2008-07-17 08:05:00,2.00293,2.00294,2.00222,2.00247,33802850.0
2008-07-17 08:10:00,2.00239,2.00302,2.00214,2.00296,15406788.0
2008-07-17 08:15:00,2.00302,2.00303,2.00263,2.0029,52794978.0
2008-07-17 08:20:00,2.00291,2.00291,2.0014,2.00153,25307850.0
2008-07-17 08:25:00,2.00154,2.00193,2.00096,2.00129,40411922.0
2008-07-17 08:30:00,2.00124,2.00235,2.00104,2.00234,37539354.0
2008-07-17 08:35:00,2.00222,2.0023,2.00167,2.00179,35698793.0
2008-07-17 08:40:00,2.00163,2.00168,2.0008,2.00128,19227488.0
2008-07-17 08:45:00,2.00134,2.0022,2.00102,2.0022,44844950.0
2008-07-17 08:50:00,2.00236,2.00258,2.0018,2.0018,46335273.0
2008-07-17 08:55:00,2.00189,2.00255,2.00162,2.00175,43758091.0
2008-07-17 09:00:00,2.0016,2.0017,1.99991,2.00104,30350575.0
2008-07-17 09:05:00,2.00102,2.00116,1.99982,2.00055,31901710.0
2008-07-17 09:10:00,2.00058,2.00161,2.00058,2.00126,26328489.0
2008-07-17 09:15:00,2.00131,2.00232,2.00116,2.00231,65633377.0
2008-07-17 09:20:00,2.00241,2.00343,2.00241,2.00319,68043175.0
2008-07-17 09:25:00,2.00323,2.00396,2.00307,2.00357,36471476.0
2008-07-17 09:30:00,2.00362,2.004,2.00308,2.0032,61612393.0
2008-07-17 09:35:00,2.00339,2.00367,2.00312,2.00356,14378527.0
2008-07-17 09:40:00,2.00375,2.00478,2.00357,2.004,46714154.0
2008-07-17 09:45:00,2.00394,2.00396,2.00285,2.00326,53924930.0
2008-07-17 09:50:00,2.00324,2.00328,2.00247,2.00247,71558342.0
2008-07-17 09:55:00,2.00253,2.00298,2.0024,2.00267,29479496.0
2008-07-17 10:00:00,2.0028,2.003,2.00211,2.00287,77181369.0
2008-07-17 10:05:00,2.00287,2.00302,2.00267,2.00287,29328632.0
2008-07-17 10:10:00,2.00281,2.003,2.00208,2.00227,45314177.0
2008-07-17 10:15:00,2.00219,2.00219,2.00173,2.00191,31895506.0
2008-07-17 10:20:00,2.00201,2.00209,2.00155,2.00199,76181394.0
2008-07-17 10:25:00,2.00193,2.00193,2.00138,2.00166,59867975.0
2008-07-17 10:30:00,2.00169,2.00171,2.00115,2.00171,50440476.0
2008-07-17 10:35:00,2.00176,2.00308,2.00176,2.00308,70555475.0
2008-07-17 10:40:00,2.00309,2.00362,2.00308,2.00361,225007078.0
2008-07-17 10:45:00,2.00364,2.00376,2.00313,2.00324,34159608.0
2008-07-17 10:50:00,2.00321,2.00326,2.00182,2.0026,28688167.0
2008-07-17 10:55:00,2.00248,2.00309,2.00215,2.0029,24376266.0
2008-07-17 11:00:00,2.00286,2.00298,2.00238,2.00281,26893303.0
2008-07-17 11:05:00,2.00278,2.0031,2.00231,2.00303,31538731.0
2008-07-17 11:10:00,2.00301,2.00387,2.00289,2.00372,41851751.0
2008-07-17 11:15:00,2.0039,2.00466,2.0039,2.00466,57527479.0
2008-07-17 11:20:00,2.00469,2.00582,2.00467,2.00485,54657411.0
2008-07-17 11:25:00,2.00482,2.00594,2.0047,2.00582,54009472.0
2008-07-17 11:30:00,2.00577,2.00577,2.00458,2.00461,35952566.0
2008-07-17 11:35:00,2.00451,2.00452,2.00331,2.00373,54125241.0
2008-07-17 11:40:00,2.00382,2.00423,2.00379,2.00423,35662974.0
2008-07-17 11:45:00,2.00434,2.00449,2.00401,2.00423,33994993.0
2008-07-17 11:50:00,2.00414,2.00421,2.0038,2.00418,27951960.0
2008-07-17 11:55:00,2.0039,2.00505,2.00346,2.00505,47795322.0
2008-07-17 12:00:00,2.00507,2.00528,2.0045,2.00481,39334431.0
2008-07-17 12:05:00,2.00463,2.00528,2.00458,2.00528,22058421.0
2008-07-17 12:10:00,2.00531,2.00583,2.00518,2.00583,28412828.0
2008-07-17 12:15:00,2.00589,2.00607,2.00517,2.00517,56432954.0
2008-07-17 12:20:00,2.00512,2.00512,2.00415,2.00452,46391764.0
2008-07-17 12:25:00,2.00463,2.00463,2.00348,2.00348,37305040.0
2008-07-17 12:30:00,2.00336,2.00352,2.00279,2.00303,32220707.0
2008-07-17 12:35:00,2.00298,2.00298,2.0015,2.0023,35534011.0
2008-07-17 12:40:00,2.00221,2.0033,2.00193,2.0033,35510439.0
2008-07-17 12:45:00,2.00327,2.00352,2.00261,2.00264,40456925.0
2008-07-17 12:50:00,2.00274,2.00326,2.00181,2.00274,34901137.0
2008-07-17 12:55:00,2.00271,2.00384,2.0026,2.00384,34514992.0
2008-07-17 13:00:00,2.00385,2.00395,2.00263,2.00281,45380844.0
2008-07-17 13:05:00,2.00306,2.00381,2.00304,2.00366,48099080.0
2008-07-17 13:10:00,2.00348,2.00426,2.00308,2.00411,81608057.0
2008-07-17 13:15:00,2.0042,2.00434,2.00398,2.00411,41802080.0
2008-07-17 13:20:00,2.00422,2.00441,2.00364,2.00376,41131315.0
2008-07-17 13:25:00,2.00389,2.00414,2.00324,2.00324,45765239.0
2008-07-17 13:30:00,2.00324,2.00359,2.00284,2.00334,37006674.0
2008-07-17 13:35:00,2.00331,2.00373,2.00299,2.00373,68036328.0
2008-07-17 13:40:00,2.00378,2.00393,2.00334,2.00346,39469850.0
2008-07-17 13:45:00,2.00343,2.0035,2.00269,2.00285,40926910.0
2008-07-17 13:50:00,2.00286,2.00318,2.00228,2.00301,76101740.0
2008-07-17 13:55:00,2.00312,2.00314,2.00264,2.0031,53740201.0
2008-07-17 14:00:00,2.00308,2.00311,2.00244,2.00267,86470698.0
2008-07-17 14:05:00,2.00265,2.00283,2.002,2.00283,40160207.0
2008-07-17 14:10:00,2.00291,2.0034,2.00285,2.0034,45961768.0
2008-07-17 14:15:00,2.00322,2.00412,2.00281,2.00412,51953452.0
2008-07-17 14:20:00,2.0041,2.00471,2.00341,2.00371,25537750.0
2008-07-17 14:25:00,2.00388,2.00465,2.00379,2.00403,61491588.0
2008-07-17 14:30:00,2.0039,2.0039,2.00254,2.00269,58813847.0
2008-07-17 14:35:00,2.00277,2.00291,2.00153,2.00234,44436812.0
2008-07-17 14:40:00,2.0025,2.00362,2.00244,2.00362,49309021.0
2008-07-17 14:45:00,2.0036,2.00465,2.00312,2.00416,32552906.0
2008-07-17 14:50:00,2.00411,2.0049,2.00389,2.00419,48237088.0
2008-07-17 14:55:00,2.00415,2.00493,2.00385,2.00388,91864074.0
2008-07-17 15:00:00,2.00393,2.00425,2.00311,2.00311,32253144.0
2008-07-17 15:05:00,2.00311,2.00343,2.00235,2.00251,40624310.0
2008-07-17 15:10:00,2.00254,2.0028,2.00182,2.00182,67051760.0
2008-07-17 15:15:00,2.00191,2.00243,2.00078,2.00243,29144248.0
2008-07-17 15:20:00,2.00247,2.00338,2.00247,2.00292,51589370.0
2008-07-17 15:25:00,2.00298,2.00412,2.00279,2.00353,48762350.0
2008-07-17 15:30:00,2.0038,2.00534,2.00379,2.0053,44855381.0
2008-07-17 15:35:00,2.00513,2.00514,2.00444,2.00444,29872411.0
2008-07-17 15:40:00,2.00448,2.00448,2.00314,2.00314,80904963.0
2008-07-17 15:45:00,2.00309,2.00309,2.002,2.002,53417449.0
2008-07-17 15:50:00,2.00195,2.00195,2.00059,2.00068,26523866.0
2008-07-17 15:55:00,2.00062,2.0008,1.99982,2.0008,58179529.0
2008-07-17 16:00:00,2.00085,2.00098,2.00019,2.00056,68175221.0
2008-07-17 16:05:00,2.00056,2.00096,1.99961,1.9998,29222522.0
2008-07-17 16:10:00,1.99997,2.00096,1.99972,1.99972,36381580.0
2008-07-17 16:15:00,2.00023,2.00162,2.00023,2.00096,26982955.0
2008-07-17 16:20:00,2.00108,2.00184,2.0007,2.00102,24085039.0
2008-07-17 16:25:00,2.00092,2.00169,2.00068,2.00125,41487485.0
2008-07-17 16:30:00,2.00125,2.00343,2.00125,2.00292,39217863.0
2008-07-17 16:35:00,2.00275,2.00442,2.00275,2.00442,62982772.0
2008-07-17 16:40:00,2.00456,2.00503,2.00435,2.00459,32310195.0
2008-07-17 16:45:00,2.00471,2.00614,2.00471,2.00565,31998906.0
2008-07-17 16:50:00,2.00559,2.00645,2.00537,2.00638,32228852.0
2008-07-17 16:55:00,2.00649,2.00742,2.00634,2.00692,38093782.0
2008-07-17 17:00:00,2.0071,2.0071,2.00459,2.00503,38585782.0
2008-07-17 17:05:00,2.00509,2.00663,2.00495,2.00612,51696506.0
2008-07-17 17:10:00,2.00614,2.00621,2.00547,2.00555,42566197.0
2008-07-17 17:15:00,2.00556,2.00569,2.00527,2.00569,29219084.0
2008-07-17 17:20:00,2.00571,2.00584,2.00527,2.00527,44494230.0
2008-07-17 17:25:00,2.00535,2.00571,2.00417,2.00417,35546130.0
2008-07-17 17:30:00,2.00416,2.0049,2.00384,2.0049,22819331.0
2008-07-17 17:35:00,2.00474,2.00474,2.00412,2.00436,24591985.0
2008-07-17 17:40:00,2.00444,2.00565,2.00442,2.00551,59595313.0
2008-07-17 17:45:00,2.00544,2.0059,2.00431,2.00586,29217133.0
2008-07-17 17:50:00,2.00592,2.00666,2.00578,2.00613,37183072.0
2008-07-17 17:55:00,2.00603,2.00707,2.00585,2.00651,32802235.0
2008-07-17 18:00:00,2.00619,2.0065,2.00583,2.00583,33382968.0
2008-07-17 18:05:00,2.00588,2.00625,2.00553,2.00575,53669323.0
2008-07-17 18:10:00,2.00572,2.00584,2.00521,2.00521,33636449.0
2008-07-17 18:15:00,2.0052,2.00567,2.00494,2.00531,36949583.0
2008-07-17 18:20:00,2.00532,2.00538,2.00455,2.00476,39739263.0
2008-07-17 18:25:00,2.00476,2.00504,2.00458,2.00485,35566262.0
2008-07-17 18:30:00,2.00495,2.00571,2.00408,2.00465,17393664.0
2008-07-17 18:35:00,2.00449,2.00449,2.00341,2.00432,41589044.0
2008-07-17 18:40:00,2.00442,2.00502,2.00362,2.00502,59253468.0
2008-07-17 18:45:00,2.00516,2.00547,2.00516,2.00542,30269344.0
2008-07-17 18:50:00,2.00561,2.00597,2.00479,2.00479,73890569.0
2008-07-17 18:55:00,2.00492,2.0056,2.0049,2.00559,30831492.0
2008-07-17 19:00:00,2.00551,2.00563,2.00447,2.00462,53059055.0
2008-07-17 19:05:00,2.00448,2.00448,2.00382,2.00417,50902087.0
2008-07-17 19:10:00,2.00432,2.00504,2.0042,2.00504,21489382.0
2008-07-17 19:15:00,2.00506,2.00551,2.00468,2.00496,68237941.0
2008-07-17 19:20:00,2.0048,2.00493,2.00414,2.00469,39367393.0
2008-07-17 19:25:00,2.00483,2.00612,2.00483,2.0061,28645550.0
2008-07-17 19:30:00,2.00614,2.00736,2.00604,2.00734,23984600.0
2008-07-17 19:35:00,2.00746,2.00746,2.00601,2.00628,39689049.0
2008-07-17 19:40:00,2.00649,2.00692,2.00585,2.00692,38156716.0
2008-07-17 19:45:00,2.00689,2.00738,2.00635,2.00669,56972718.0
2008-07-17 19:50:00,2.00681,2.00681,2.00571,2.00657,38749504.0
2008-07-17 19:55:00,2.00667,2.00751,2.00667,2.00707,34904686.0
2008-07-17 20:00:00,2.00705,2.00705,2.00619,2.00638,29879874.0
2008-07-17 20:05:00,2.00639,2.00664,2.0061,2.00634,40015623.0
2008-07-17 20:10:00,2.00488,2.00634,2.00488,2.00591,38980940.0
2008-07-17 20:15:00,2.00607,2.00866,2.00607,2.00864,38931193.0
2008-07-17 20:20:00,2.00869,2.0088,2.00797,2.00817,25123215.0
2008-07-17 20:25:00,2.00802,2.00902,2.00774,2.00895,23052460.0
2008-07-17 20:30:00,2.00913,2.01078,2.00901,2.01039,28361975.0
2008-07-17 20:35:00,2.01043,2.01057,2.00978,2.01026,27026544.0
2008-07-17 20:40:00,2.01031,2.01125,2.01031,2.01122,30371898.0
2008-07-17 20:45:00,2.01128,2.01138,2.01087,2.01087,43401280.0
2008-07-17 20:50:00,2.01081,2.01162,2.01039,2.01162,59827481.0
2008-07-17 20:55:00,2.01166,2.01224,2.01159,2.01171,61376750.0
2008-07-17 21:00:00,2.01184,2.01231,2.01052,2.01165,34200867.0
2008-07-17 21:05:00,2.01183,2.0119,2.01017,2.01043,24845648.0
2008-07-17 21:10:00,2.01049,2.01209,2.01049,2.01209,65569235.0
2008-07-17 21:15:00,2.0123,2.01232,2.01183,2.01183,28727818.0
2008-07-17 21:20:00,2.01189,2.01189,2.0112,2.0115,71016549.0
2008-07-17 21:25:00,2.01151,2.01191,2.01141,2.01171,59657934.0
2008-07-17 21:30:00,2.01178,2.01251,2.01162,2.01242,33584785.0
2008-07-17 21:35:00,2.01255,2.01324,2.0119,2.01324,49990190.0
2008-07-17 21:40:00,2.01332,2.01332,2.01222,2.01223,37657513.0
2008-07-17 21:45:00,2.01231,2.01248,2.01176,2.01176,47948787.0
2008-07-17 21:50:00,2.01188,2.01188,2.01106,2.0116,31240631.0
2008-07-17 21:55:00,2.01157,2.01235,2.01139,2.01194,28831569.0
2008-07-17 22:00:00,2.01178,2.0119,2.01122,2.01138,70400471.0
2008-07-17 22:05:00,2.01147,2.01173,2.01122,2.01173,71027838.0
2008-07-17 22:10:00,2.01161,2.01161,2.01028,2.01067,37469632.0
2008-07-17 22:15:00,2.01071,2.01165,2.01066,2.01146,60189890.0
2008-07-17 22:20:00,2.01154,2.01182,2.01075,2.0113,97716796.0
2008-07-17 22:25:00,2.01136,2.01208,2.01136,2.01201,46677261.0
2008-07-17 22:30:00,2.0119,2.01195,2.01134,2.01169,72874114.0
2008-07-17 22:35:00,2.01176,2.01199,2.01152,2.0118,42809893.0
2008-07-17 22:40:00,2.01181,2.01307,2.01174,2.01272,37726396.0
2008-07-17 22:45:00,2.01257,2.01409,2.01257,2.01409,37542487.0
2008-07-17 22:50:00,2.01412,2.01499,2.01398,2.0149,45958594.0
2008-07-17 22:55:00,2.01491,2.01517,2.01447,2.01447,61945128.0
2008-07-17 23:00:00,2.01435,2.01474,2.01389,2.0146,56451493.0
2008-07-17 23:05:00,2.0146,2.01504,2.01437,2.01452,23399079.0
2008-07-17 23:10:00,2.01461,2.01479,2.0143,2.01452,28880891.0
2008-07-17 23:15:00,2.01448,2.01476,2.01406,2.01413,37984351.0
2008-07-17 23:20:00,2.01405,2.01405,2.01284,2.01288,44529548.0
2008-07-17 23:25:00,2.0129,2.0129,2.01078,2.01148,38873084.0
2008-07-17 23:30:00,2.01144,2.01191,2.01132,2.01133,34144419.0
2008-07-17 23:35:00,2.01129,2.01144,2.01013,2.01013,35275261.0
2008-07-17 23:40:00,2.01019,2.01062,2.01015,2.01047,40040034.0
2008-07-17 23:45:00,2.01041,2.01041,2.00794,2.00924,42349062.0
2008-07-17 23:50:00,2.00921,2.00923,2.00864,2.00923,47938041.0
2008-07-17 23:55:00,2.00916,2.00916,2.00851,2.00866,29479514.0
2008-07-18 00:00:00,2.00859,2.00894,2.00822,2.0087,36873279.0
2008-07-18 00:05:00,2.00874,2.00908,2.00809,2.00814,33654565.0
2008-07-18 00:10:00,2.00815,2.00849,2.00796,2.00809,43535904.0
2008-07-18 00:15:00,2.00793,2.00797,2.00713,2.00797,31206661.0
2008-07-18 00:20:00,2.00804,2.00874,2.00784,2.00842,43503338.0
2008-07-18 00:25:00,2.0086,2.00879,2.00797,2.00844,25220861.0
2008-07-18 00:30:00,2.00856,2.0088,2.00812,2.00812,59935533.0
2008-07-18 00:35:00,2.00804,2.00812,2.0072,2.00766,36645985.0
2008-07-18 00:40:00,2.00769,2.00798,2.00763,2.00764,42599240.0
2008-07-18 00:45:00,2.00754,2.00756,2.00711,2.00728,33564204.0
2008-07-18 00:50:00,2.00712,2.00727,2.00674,2.00712,26974425.0
2008-07-18 00:55:00,2.0071,2.00724,2.00686,2.00723,76029909.0
2008-07-18 01:00:00,2.00737,2.00798,2.00732,2.0079,16097387.0
2008-07-18 01:05:00,2.00791,2.00816,2.00728,2.00728,51658734.0
2008-07-18 01:10:00,2.00735,2.00737,2.0069,2.0069,33140663.0
2008-07-18 01:15:00,2.00698,2.00714,2.00655,2.00688,27186689.0
2008-07-18 01:20:00,2.00691,2.00715,2.0068,2.007,37148725.0
2008-07-18 01:25:00,2.00693,2.00696,2.00621,2.00621,44530057.0
2008-07-18 01:30:00,2.00659,2.00664,2.00594,2.00649,37274633.0
2008-07-18 01:35:00,2.00654,2.00665,2.00632,2.00647,27586625.0
2008-07-18 01:40:00,2.00661,2.00684,2.00624,2.00654,32875404.0
2008-07-18 01:45:00,2.00654,2.00704,2.00646,2.00678,37785781.0
2008-07-18 01:50:00,2.00676,2.00676,2.00508,2.00647,14666627.0
2008-07-18 01:55:00,2.00638,2.00648,2.0062,2.00625,29010555.0
2008-07-18 02:00:00,2.00606,2.00663,2.006,2.00654,62813353.0
2008-07-18 02:05:00,2.0065,2.0067,2.00604,2.00655,46291969.0
2008-07-18 02:10:00,2.00654,2.00655,2.00598,2.00598,38440605.0
2008-07-18 02:15:00,2.00593,2.00652,2.00526,2.00652,38444701.0
2008-07-18 02:20:00,2.00657,2.00697,2.00614,2.00697,43377551.0
2008-07-18 02:25:00,2.00667,2.00704,2.00619,2.00673,74233133.0
2008-07-18 02:30:00,2.0067,2.00679,2.00616,2.0066,46831451.0
2008-07-18 02:35:00,2.00669,2.00676,2.0062,2.00665,95513390.0
2008-07-18 02:40:00,2.00676,2.00724,2.00676,2.00717,59455861.0
2008-07-18 02:45:00,2.00715,2.00746,2.00683,2.00725,37586679.0
2008-07-18 02:50:00,2.00729,2.00744,2.0069,2.00699,73140488.0
2008-07-18 02:55:00,2.00697,2.0077,2.00682,2.00707,65579975.0
2008-07-18 03:00:00,2.00721,2.0081,2.00721,2.00791,27227511.0
2008-07-18 03:05:00,2.00789,2.00828,2.00746,2.00764,30152482.0
2008-07-18 03:10:00,2.00746,2.00793,2.00706,2.00737,46421011.0
2008-07-18 03:15:00,2.00747,2.00762,2.00684,2.00701,37167180.0
2008-07-18 03:20:00,2.00696,2.00855,2.00672,2.00855,50853977.0
2008-07-18 03:25:00,2.00858,2.00936,2.00858,2.00886,34789571.0
2008-07-18 03:30:00,2.00881,2.00884,2.00812,2.00825,59339847.0
2008-07-18 03:35:00,2.00823,2.00859,2.00788,2.00806,69005115.0
2008-07-18 03:40:00,2.008,2.00803,2.00694,2.00707,28088474.0
2008-07-18 03:45:00,2.00705,2.00727,2.00683,2.00707,62844106.0
2008-07-18 03:50:00,2.00705,2.00743,2.00661,2.00743,25590468.0
2008-07-18 03:55:00,2.00736,2.00807,2.00613,2.00807,32845122.0
2008-07-18 04:00:00,2.00793,2.00793,2.00709,2.00737,64071727.0
2008-07-18 04:05:00,2.00738,2.00765,2.00701,2.0075,57862457.0
2008-07-18 04:10:00,2.00748,2.00751,2.00704,2.00736,41027500.0
2008-07-18 04:15:00,2.00737,2.00746,2.00686,2.00746,28989301.0
2008-07-18 04:20:00,2.00745,2.00745,2.00664,2.00692,26231768.0
2008-07-18 04:25:00,2.0069,2.0069,2.00638,2.0065,28440340.0
2008-07-18 04:30:00,2.0063,2.0065,2.00606,2.00617,22481724.0
2008-07-18 04:35:00,2.00618,2.00642,2.00603,2.00629,25699329.0
2008-07-18 04:40:00,2.00638,2.00656,2.00623,2.00626,41150397.0
2008-07-18 04:45:00,2.00613,2.00635,2.00487,2.00487,36843132.0
2008-07-18 04:50:00,2.0063,2.0068,2.0058,2.00678,39637691.0
2008-07-18 04:55:00,2.00669,2.00684,2.00635,2.00649,30148449.0
2008-07-18 05:00:00,2.00648,2.00747,2.00646,2.00747,33783677.0
2008-07-18 05:05:00,2.00746,2.00789,2.00706,2.00763,38799252.0
2008-07-18 05:10:00,2.0076,2.00768,2.00714,2.00733,59293220.0
2008-07-18 05:15:00,2.00746,2.0077,2.00714,2.00716,36554542.0
2008-07-18 05:20:00,2.00715,2.00749,2.00705,2.00723,38630745.0
2008-07-18 05:25:00,2.0073,2.00801,2.0073,2.00801,23260065.0
2008-07-18 05:30:00,2.00808,2.0085,2.00775,2.00826,28872064.0
2008-07-18 05:35:00,2.00816,2.00859,2.00779,2.0084,38982767.0
2008-07-18 05:40:00,2.00842,2.00875,2.00826,2.00855,69672859.0
2008-07-18 05:45:00,2.00854,2.00896,2.00848,2.00877,21711632.0
2008-07-18 05:50:00,2.00871,2.00892,2.00861,2.00867,51998582.0
2008-07-18 05:55:00,2.00879,2.00927,2.00879,2.00908,54389434.0
2008-07-18 06:00:00,2.00908,2.00933,2.00858,2.00858,29326701.0
2008-07-18 06:05:00,2.00846,2.00866,2.00772,2.00774,75566637.0
2008-07-18 06:10:00,2.00772,2.00798,2.00755,2.00783,30181385.0
2008-07-18 06:15:00,2.00771,2.00819,2.00733,2.00819,56424501.0
2008-07-18 06:20:00,2.00823,2.00846,2.00787,2.00815,39115159.0
2008-07-18 06:25:00,2.00822,2.00852,2.00706,2.00846,12113402.0
2008-07-18 06:30:00,2.00845,2.00927,2.00824,2.00913,35162221.0
2008-07-18 06:35:00,2.00899,2.00906,2.00822,2.00854,39674965.0
2008-07-18 06:40:00,2.0086,2.00928,2.00849,2.00928,35460935.0
2008-07-18 06:45:00,2.00921,2.00935,2.00858,2.00858,33982398.0
2008-07-18 06:50:00,2.00861,2.00867,2.00825,2.00857,53676465.0
2008-07-18 06:55:00,2.00842,2.00859,2.00788,2.00806,32563589.0
2008-07-18 07:00:00,2.0083,2.00837,2.00748,2.00765,33042222.0
2008-07-18 07:05:00,2.00764,2.00803,2.00731,2.00743,36509212.0
2008-07-18 07:10:00,2.00732,2.00801,2.0059,2.00792,28939796.0
2008-07-18 07:15:00,2.00794,2.008,2.00715,2.00721,61045090.0
2008-07-18 07:20:00,2.00719,2.00803,2.00719,2.00772,24138788.0
2008-07-18 07:25:00,2.00771,2.00819,2.00731,2.00817,23519804.0
2008-07-18 07:30:00,2.0081,2.00833,2.00791,2.00833,35042485.0
2008-07-18 07:35:00,2.00827,2.00851,2.00797,2.00797,44521962.0
2008-07-18 07:40:00,2.008,2.00826,2.00779,2.00826,29248410.0
2008-07-18 07:45:00,2.00836,2.00894,2.00835,2.00894,42505036.0
2008-07-18 07:50:00,2.00894,2.00902,2.00796,2.00807,52692546.0
2008-07-18 07:55:00,2.00795,2.00805,2.00699,2.00699,40008201.0
2008-07-18 08:00:00,2.00683,2.0077,2.00665,2.0077,37949629.0
2008-07-18 08:05:00,2.00775,2.0083,2.00754,2.00817,31217070.0
2008-07-18 08:10:00,2.00815,2.00832,2.00706,2.00706,32739065.0
2008-07-18 08:15:00,2.00708,2.00708,2.0064,2.00678,32875133.0
2008-07-18 08:20:00,2.00672,2.00708,2.00651,2.007,60183020.0
2008-07-18 08:25:00,2.00716,2.00733,2.00627,2.00653,38674448.0
2008-07-18 08:30:00,2.00662,2.00734,2.00653,2.00713,43028174.0
2008-07-18 08:35:00,2.0072,2.00744,2.00668,2.00744,24199512.0
2008-07-18 08:40:00,2.00743,2.00743,2.00635,2.00635,27676205.0
2008-07-18 08:45:00,2.00589,2.00634,2.00556,2.00601,34775370.0
2008-07-18 08:50:00,2.0059,2.00616,2.00573,2.00616,29955619.0
2008-07-18 08:55:00,2.00621,2.0067,2.00567,2.00601,66222604.0
2008-07-18 09:00:00,2.00621,2.00626,2.00565,2.00605,57427348.0
2008-07-18 09:05:00,2.00621,2.00653,2.00502,2.00547,26004063.0
2008-07-18 09:10:00,2.00545,2.00685,2.00537,2.00685,54840548.0
2008-07-18 09:15:00,2.00691,2.00763,2.00691,2.00722,82760115.0
2008-07-18 09:20:00,2.0072,2.00749,2.0061,2.00623,29410300.0
2008-07-18 09:25:00,2.00607,2.0064,2.00549,2.00562,44339105.0
2008-07-18 09:30:00,2.00542,2.00563,2.00407,2.00525,51532901.0
2008-07-18 09:35:00,2.00529,2.00666,2.00529,2.00653,49284541.0
2008-07-18 09:40:00,2.00652,2.00652,2.00545,2.00586,29252587.0
2008-07-18 09:45:00,2.0058,2.00608,2.00526,2.00536,65980113.0
2008-07-18 09:50:00,2.00526,2.00573,2.00515,2.00573,39755004.0
2008-07-18 09:55:00,2.00573,2.006,2.00511,2.00592,30766429.0
2008-07-18 10:00:00,2.00592,2.00592,2.0051,2.00543,100672265.0
2008-07-18 10:05:00,2.00552,2.00631,2.00535,2.0059,50122393.0
2008-07-18 10:10:00,2.00596,2.00623,2.00455,2.00478,34453592.0
2008-07-18 10:15:00,2.00478,2.00548,2.00437,2.00437,51133462.0
2008-07-18 10:20:00,2.0043,2.00535,2.00429,2.00535,44425263.0
2008-07-18 10:25:00,2.00538,2.00611,2.00505,2.00589,59410121.0
2008-07-18 10:30:00,2.00581,2.00695,2.00578,2.00663,64065981.0
2008-07-18 10:35:00,2.00648,2.007,2.00614,2.00689,24558202.0
2008-07-18 10:40:00,2.00708,2.00753,2.00621,2.00632,52653486.0
2008-07-18 10:45:00,2.00651,2.00723,2.00644,2.00716,45717578.0
2008-07-18 10:50:00,2.00722,2.0074,2.00623,2.00645,39868836.0
2008-07-18 10:55:00,2.00639,2.00714,2.00592,2.00714,84776069.0
2008-07-18 11:00:00,2.00718,2.00753,2.00703,2.00746,51822087.0
2008-07-18 11:05:00,2.00742,2.0076,2.00626,2.0064,78242590.0
2008-07-18 11:10:00,2.00665,2.0069,2.00547,2.00548,41778387.0
2008-07-18 11:15:00,2.00551,2.00564,2.00441,2.00458,38915852.0
2008-07-18 11:20:00,2.00452,2.00482,2.00396,2.00482,67109295.0
2008-07-18 11:25:00,2.00481,2.00609,2.00443,2.00591,37462224.0
2008-07-18 11:30:00,2.00581,2.00642,2.00576,2.0063,45634374.0
2008-07-18 11:35:00,2.00631,2.00668,2.00612,2.00624,41514651.0
2008-07-18 11:40:00,2.00623,2.00652,2.00609,2.00625,42675804.0
2008-07-18 11:45:00,2.00609,2.00656,2.00569,2.00576,83936251.0
2008-07-18 11:50:00,2.00582,2.00617,2.00534,2.00548,48203389.0
2008-07-18 11:55:00,2.00529,2.00697,2.00512,2.00697,42626274.0
2008-07-18 12:00:00,2.00712,2.00734,2.00621,2.00668,33895814.0
2008-07-18 12:05:00,2.00655,2.00728,2.00636,2.00728,33745154.0
2008-07-18 12:10:00,2.00725,2.00824,2.00719,2.00802,40915207.0
2008-07-18 12:15:00,2.00793,2.00814,2.00757,2.00795,35119730.0
2008-07-18 12:20:00,2.00803,2.00823,2.00605,2.00746,35848560.0
2008-07-18 12:25:00,2.00753,2.00758,2.0067,2.0069,32419729.0
2008-07-18 12:30:00,2.00692,2.00716,2.00634,2.00679,36447500.0
2008-07-18 12:35:00,2.00674,2.00698,2.00616,2.00671,46192386.0
2008-07-18 12:40:00,2.00681,2.00742,2.00663,2.0074,57416583.0
2008-07-18 12:45:00,2.00733,2.00754,2.00704,2.00724,27290224.0
2008-07-18 12:50:00,2.00734,2.00769,2.00721,2.00723,22342959.0
2008-07-18 12:55:00,2.00748,2.00798,2.00581,2.00604,40495274.0
2008-07-18 13:00:00,2.00611,2.0067,2.00569,2.00595,50064422.0
2008-07-18 13:05:00,2.00592,2.00615,2.00537,2.00603,28247731.0
2008-07-18 13:10:00,2.00611,2.00674,2.00611,2.00664,34937074.0
2008-07-18 13:15:00,2.00661,2.00688,2.00592,2.00592,34571005.0
2008-07-18 13:20:00,2.00592,2.00592,2.00485,2.00485,57251782.0
2008-07-18 13:25:00,2.00498,2.00537,2.00493,2.00502,34551448.0
2008-07-18 13:30:00,2.00497,2.00505,2.00412,2.00483,50863892.0
2008-07-18 13:35:00,2.00484,2.00493,2.00449,2.00471,52897281.0
2008-07-18 13:40:00,2.00466,2.00466,2.00395,2.00411,56564298.0
2008-07-18 13:45:00,2.00395,2.00488,2.00395,2.00488,43248160.0
2008-07-18 13:50:00,2.00492,2.00492,2.00422,2.00466,30973845.0
2008-07-18 13:55:00,2.00464,2.00469,2.00341,2.00353,26641558.0
2008-07-18 14:00:00,2.00345,2.00396,2.00257,2.00396,23746544.0
2008-07-18 14:05:00,2.00408,2.00435,2.00239,2.00285,28038210.0
2008-07-18 14:10:00,2.00279,2.00354,2.00176,2.00354,34960802.0
2008-07-18 14:15:00,2.00363,2.00478,2.00339,2.00457,233425418.0
2008-07-18 14:20:00,2.0044,2.00469,2.00385,2.00469,70713504.0
2008-07-18 14:25:00,2.0047,2.00599,2.00464,2.00502,51676096.0
2008-07-18 14:30:00,2.00493,2.00505,2.00399,2.00492,57466287.0
2008-07-18 14:35:00,2.00497,2.00497,2.00276,2.0037,73546043.0
2008-07-18 14:40:00,2.00355,2.00358,2.00208,2.0025,31715558.0
2008-07-18 14:45:00,2.00264,2.00272,2.0019,2.0019,47459984.0
2008-07-18 14:50:00,2.00189,2.00229,2.00138,2.00138,29186520.0
2008-07-18 14:55:00,2.00129,2.00129,1.99955,1.99969,73557862.0
2008-07-18 15:00:00,1.99946,2.0013,1.99946,2.00126,29001513.0
2008-07-18 15:05:00,2.00129,2.0015,2.00062,2.00129,67993220.0
2008-07-18 15:10:00,2.00129,2.00136,2.00011,2.00011,55324353.0
2008-07-18 15:15:00,2.00008,2.00039,1.99965,2.00039,44676457.0
2008-07-18 15:20:00,2.00017,2.00017,1.99911,1.99947,14669850.0
2008-07-18 15:25:00,1.99949,1.99964,1.99916,1.99954,58334406.0
2008-07-18 15:30:00,1.99956,2.00103,1.99956,2.00091,37560127.0
2008-07-18 15:35:00,2.00084,2.00179,2.00035,2.00179,64279145.0
2008-07-18 15:40:00,2.00175,2.0024,2.00175,2.0019,68715397.0
2008-07-18 15:45:00,2.00182,2.00218,2.00143,2.00168,25457840.0
2008-07-18 15:50:00,2.00175,2.00224,2.00165,2.00216,32155935.0
2008-07-18 15:55:00,2.00226,2.00254,2.00088,2.0022,30311638.0
2008-07-18 16:00:00,2.00219,2.00219,2.00146,2.00186,42888873.0
2008-07-18 16:05:00,2.00174,2.00263,2.00174,2.00236,45602856.0
2008-07-18 16:10:00,2.00239,2.00352,2.00227,2.00347,44656685.0
2008-07-18 16:15:00,2.00357,2.00484,2.00357,2.00484,19835174.0
2008-07-18 16:20:00,2.005,2.00514,2.0046,2.00496,34853910.0
2008-07-18 16:25:00,2.00508,2.00554,2.00474,2.00542,38070714.0
2008-07-18 16:30:00,2.00552,2.00673,2.00533,2.00673,41239568.0
2008-07-18 16:35:00,2.00675,2.00733,2.00636,2.00702,25869986.0
2008-07-18 16:40:00,2.00696,2.00704,2.00579,2.00602,54488908.0
2008-07-18 16:45:00,2.00606,2.00681,2.00594,2.00681,15105447.0
2008-07-18 16:50:00,2.00689,2.00804,2.00677,2.00804,32598170.0
2008-07-18 16:55:00,2.00813,2.00882,2.00765,2.00786,23618784.0
2008-07-18 17:00:00,2.00779,2.00779,2.00663,2.00685,29015101.0
2008-07-18 17:05:00,2.00706,2.00747,2.00681,2.00718,36413032.0
2008-07-18 17:10:00,2.00705,2.00755,2.00664,2.00755,28755458.0
2008-07-18 17:15:00,2.00764,2.00817,2.00764,2.00812,43403268.0
2008-07-18 17:20:00,2.00812,2.00954,2.00796,2.00893,20016649.0
2008-07-18 17:25:00,2.00888,2.00888,2.00748,2.00748,30507320.0
2008-07-18 17:30:00,2.00755,2.00858,2.00736,2.00835,34237953.0
2008-07-18 17:35:00,2.00825,2.00847,2.00778,2.0082,32614183.0
2008-07-18 17:40:00,2.00814,2.00816,2.00733,2.00741,42023150.0
2008-07-18 17:45:00,2.00759,2.0079,2.00733,2.00762,122275642.0
2008-07-18 17:50:00,2.00768,2.00821,2.00768,2.00803,66789981.0
2008-07-18 17:55:00,2.00799,2.00894,2.00772,2.00861,31723153.0
2008-07-18 18:00:00,2.0084,2.0084,2.00732,2.00752,35482777.0
2008-07-18 18:05:00,2.0075,2.00777,2.00744,2.00765,38363311.0
2008-07-18 18:10:00,2.00765,2.00807,2.00713,2.00713,24912769.0
2008-07-18 18:15:00,2.00711,2.0076,2.00677,2.00755,26636250.0
2008-07-18 18:20:00,2.00763,2.00834,2.00761,2.00834,34192335.0
2008-07-18 18:25:00,2.0083,2.00846,2.00811,2.00823,53953706.0
2008-07-18 18:30:00,2.00833,2.00833,2.00729,2.0078,70393994.0
2008-07-18 18:35:00,2.00784,2.00794,2.00735,2.00794,26723624.0
2008-07-18 18:40:00,2.00799,2.00864,2.00794,2.00811,33749805.0
2008-07-18 18:45:00,2.00818,2.00834,2.00762,2.00789,80478986.0
2008-07-18 18:50:00,2.00778,2.00815,2.00753,2.00792,33342582.0
2008-07-18 18:55:00,2.00783,2.00933,2.0074,2.00933,80672601.0
2008-07-18 19:00:00,2.00914,2.00948,2.00872,2.00919,17883430.0
2008-07-18 19:05:00,2.00917,2.00974,2.0087,2.00955,72750847.0
2008-07-18 19:10:00,2.00944,2.0097,2.00898,2.0097,73459010.0
2008-07-18 19:15:00,2.00973,2.00985,2.00912,2.00957,45771251.0
2008-07-18 19:20:00,2.00955,2.00958,2.00872,2.00922,69864604.0
2008-07-18 19:25:00,2.00924,2.00987,2.00906,2.00948,62469025.0
2008-07-18 19:30:00,2.00953,2.00976,2.00915,2.00919,41504463.0
2008-07-18 19:35:00,2.00935,2.00946,2.00855,2.00888,24071280.0
2008-07-18 19:40:00,2.00879,2.00934,2.00879,2.00905,44232594.0
2008-07-18 19:45:00,2.00902,2.00994,2.00902,2.00965,48510236.0
2008-07-18 19:50:00,2.00978,2.00978,2.00892,2.00892,33172205.0
2008-07-18 19:55:00,2.00889,2.00928,2.00876,2.00894,48170824.0
2008-07-18 20:00:00,2.00905,2.00946,2.00892,2.00946,36338242.0
2008-07-18 20:05:00,2.00967,2.00998,2.00835,2.00959,15012358.0
2008-07-18 20:10:00,2.0097,2.00983,2.00923,2.00962,36912171.0
2008-07-18 20:15:00,2.00976,2.01115,2.00975,2.01115,33493501.0
2008-07-18 20:20:00,2.01114,2.01115,2.01061,2.0108,27272407.0
2008-07-18 20:25:00,2.01088,2.01183,2.01087,2.01183,36716772.0
2008-07-18 20:30:00,2.01157,2.01217,2.01131,2.01131,43125913.0
2008-07-18 20:35:00,2.01124,2.01161,2.01099,2.01129,36099641.0
2008-07-18 20:40:00,2.01111,2.01111,2.00988,2.01049,26308432.0
2008-07-18 20:45:00,2.01051,2.01132,2.01051,2.01127,33446524.0
2008-07-18 20:50:00,2.01114,2.01135,2.01078,2.01126,52741756.0
2008-07-18 20:55:00,2.01122,2.01137,2.01038,2.01038,15945880.0
2008-07-18 21:00:00,2.01023,2.01035,2.00925,2.01009,77968181.0
2008-07-18 21:05:00,2.01001,2.01009,2.00927,2.01008,28460634.0
2008-07-18 21:10:00,2.01022,2.01033,2.00999,2.01013,33131239.0
2008-07-18 21:15:00,2.01012,2.01032,2.00985,2.0099,44416828.0
2008-07-18 21:20:00,2.00989,2.01003,2.00945,2.00945,37585751.0
2008-07-18 21:25:00,2.0094,2.01013,2.0093,2.00981,61405671.0
2008-07-18 21:30:00,2.00974,2.00974,2.00906,2.00921,26037287.0
2008-07-18 21:35:00,2.00894,2.00902,2.00828,2.00885,40365826.0
2008-07-18 21:40:00,2.00888,2.00897,2.00844,2.00893,29611502.0
2008-07-18 21:45:00,2.0089,2.00901,2.00794,2.00806,44246396.0
2008-07-18 21:50:00,2.00798,2.00844,2.00764,2.00844,31462403.0
2008-07-18 21:55:00,2.0084,2.00898,2.00778,2.00896,35333887.0
2008-07-18 22:00:00,2.00887,2.00887,2.00802,2.00802,28863296.0
2008-07-18 22:05:00,2.00804,2.00864,2.00804,2.00858,45666977.0
2008-07-18 22:10:00,2.00852,2.00908,2.00682,2.00906,40777023.0
2008-07-18 22:15:00,2.00909,2.0098,2.00909,2.0095,41890131.0
2008-07-18 22:20:00,2.00957,2.01009,2.00935,2.00995,36474159.0
2008-07-18 22:25:00,2.00999,2.01001,2.00925,2.00977,34713166.0
2008-07-18 22:30:00,2.00973,2.01028,2.00913,2.0102,40063347.0
2008-07-18 22:35:00,2.01006,2.01006,2.00913,2.00941,45722524.0
2008-07-18 22:40:00,2.00943,2.00987,2.00916,2.00984,39156538.0
2008-07-18 22:45:00,2.00993,2.00993,2.00867,2.00922,28888889.0
2008-07-18 22:50:00,2.00912,2.00957,2.00898,2.00911,23386364.0
2008-07-18 22:55:00,2.00918,2.01013,2.00917,2.00917,58037891.0
2008-07-20 23:00:00,2.00766,2.00918,2.00749,2.00904,71133773.0
2008-07-20 23:05:00,2.009,2.00929,2.0081,2.00815,42747110.0
2008-07-20 23:10:00,2.00806,2.00806,2.00566,2.00566,37672584.0
2008-07-20 23:15:00,2.00586,2.0064,2.00538,2.00538,33815626.0
2008-07-20 23:20:00,2.00525,2.00595,2.00515,2.00595,46230307.0
2008-07-20 23:25:00,2.00584,2.00642,2.00584,2.00631,14374237.0
2008-07-20 23:30:00,2.0063,2.00719,2.0063,2.00668,44588942.0
2008-07-20 23:35:00,2.00666,2.00731,2.00641,2.00718,98963926.0
2008-07-20 23:40:00,2.00719,2.00819,2.00687,2.00746,61678896.0
2008-07-20 23:45:00,2.00742,2.00822,2.00721,2.00754,44058335.0
2008-07-20 23:50:00,2.00761,2.00815,2.00734,2.00778,57105740.0
2008-07-20 23:55:00,2.00762,2.00819,2.00709,2.00745,60050929.0
2008-07-21 00:00:00,2.00757,2.00828,2.00739,2.00804,25510001.0
2008-07-21 00:05:00,2.00809,2.00823,2.00695,2.0073,34483017.0
2008-07-21 00:10:00,2.00726,2.00755,2.00641,2.00646,49603593.0
2008-07-21 00:15:00,2.00646,2.00669,2.0064,2.00663,28720747.0
2008-07-21 00:20:00,2.0066,2.0066,2.00622,2.00648,53614243.0
2008-07-21 00:25:00,2.00633,2.007,2.00599,2.0068,40388635.0
2008-07-21 00:30:00,2.00675,2.00721,2.00659,2.0066,69760112.0
2008-07-21 00:35:00,2.00655,2.00668,2.00625,2.00651,71435952.0
2008-07-21 00:40:00,2.00647,2.00653,2.00619,2.00636,27737272.0
2008-07-21 00:45:00,2.0064,2.00652,2.00628,2.00646,61446676.0
2008-07-21 00:50:00,2.00644,2.00679,2.0063,2.0063,23411053.0
2008-07-21 00:55:00,2.00598,2.00693,2.00495,2.00693,36921343.0
2008-07-21 01:00:00,2.00698,2.00729,2.00627,2.00696,58192658.0
2008-07-21 01:05:00,2.00687,2.00709,2.00647,2.00685,48683490.0
2008-07-21 01:10:00,2.00682,2.0071,2.00665,2.0069,22636457.0
2008-07-21 01:15:00,2.00689,2.0071,2.00633,2.00706,27070814.0
2008-07-21 01:20:00,2.00702,2.00702,2.00606,2.00615,25976150.0
2008-07-21 01:25:00,2.00615,2.00662,2.00604,2.00642,26811660.0
2008-07-21 01:30:00,2.00624,2.00646,2.00583,2.00594,19208570.0
2008-07-21 01:35:00,2.00598,2.00644,2.00598,2.00639,21764287.0
2008-07-21 01:40:00,2.00633,2.00639,2.00597,2.00615,39043857.0
2008-07-21 01:45:00,2.00596,2.00645,2.00484,2.00484,34502124.0
2008-07-21 01:50:00,2.00627,2.00671,2.00593,2.00668,35529606.0
2008-07-21 01:55:00,2.00655,2.0066,2.00597,2.0066,29585737.0
2008-07-21 02:00:00,2.00666,2.00673,2.00614,2.00614,29788129.0
2008-07-21 02:05:00,2.00612,2.00643,2.00597,2.00637,36621255.0
2008-07-21 02:10:00,2.00504,2.00717,2.00504,2.00688,28131651.0
2008-07-21 02:15:00,2.00704,2.00704,2.00656,2.00681,37965310.0
2008-07-21 02:20:00,2.00691,2.00698,2.00609,2.00617,21841194.0
2008-07-21 02:25:00,2.00619,2.00639,2.00564,2.00564,19078373.0
2008-07-21 02:30:00,2.00584,2.00592,2.00568,2.00587,27341078.0
2008-07-21 02:35:00,2.00585,2.00602,2.00561,2.00602,26659106.0
2008-07-21 02:40:00,2.00599,2.00602,2.00545,2.00593,27385931.0
2008-07-21 02:45:00,2.00597,2.00606,2.00577,2.00587,23112343.0
2008-07-21 02:50:00,2.00583,2.00639,2.00548,2.00639,48672281.0
2008-07-21 02:55:00,2.00637,2.0064,2.00593,2.00603,59612915.0
2008-07-21 03:00:00,2.006,2.00673,2.00482,2.00644,37013379.0
2008-07-21 03:05:00,2.00664,2.0071,2.00657,2.0071,23180580.0
2008-07-21 03:10:00,2.00722,2.00738,2.00659,2.00674,59068763.0
2008-07-21 03:15:00,2.00667,2.00678,2.0058,2.0058,28043629.0
2008-07-21 03:20:00,2.00592,2.00629,2.00562,2.00604,74059595.0
2008-07-21 03:25:00,2.00605,2.00756,2.00605,2.00721,69743153.0
2008-07-21 03:30:00,2.00712,2.00712,2.0065,2.00653,40099660.0
2008-07-21 03:35:00,2.00669,2.00731,2.00669,2.00731,54647275.0
2008-07-21 03:40:00,2.00735,2.00736,2.00609,2.00609,29347717.0
2008-07-21 03:45:00,2.00603,2.0067,2.00592,2.0065,49326925.0
2008-07-21 03:50:00,2.0066,2.00721,2.00645,2.00704,33454152.0
2008-07-21 03:55:00,2.00698,2.00741,2.00682,2.00734,25993547.0
2008-07-21 04:00:00,2.00719,2.00741,2.00677,2.00741,57515032.0
2008-07-21 04:05:00,2.00738,2.00738,2.00698,2.00707,55863305.0
2008-07-21 04:10:00,2.00692,2.00698,2.0066,2.00674,41649022.0
2008-07-21 04:15:00,2.00668,2.00709,2.00656,2.00692,62730004.0
2008-07-21 04:20:00,2.00677,2.00696,2.00648,2.00691,96780513.0
2008-07-21 04:25:00,2.00693,2.00778,2.00674,2.00778,43075788.0
2008-07-21 04:30:00,2.00778,2.00837,2.00738,2.00738,54390715.0
2008-07-21 04:35:00,2.0074,2.0074,2.00703,2.0071,44939376.0
2008-07-21 04:40:00,2.00706,2.00706,2.0062,2.00677,43963003.0
2008-07-21 04:45:00,2.00663,2.00682,2.00645,2.00657,36691144.0
2008-07-21 04:50:00,2.0066,2.0066,2.006,2.00617,42451559.0
2008-07-21 04:55:00,2.00615,2.00645,2.0058,2.00634,70237694.0
2008-07-21 05:00:00,2.00637,2.00637,2.0059,2.00593,60740191.0
2008-07-21 05:05:00,2.0058,2.00643,2.00573,2.00592,24890846.0
2008-07-21 05:10:00,2.00601,2.00609,2.0057,2.00605,28182110.0
2008-07-21 05:15:00,2.00596,2.00638,2.00566,2.00619,38268739.0
2008-07-21 05:20:00,2.00628,2.0064,2.00587,2.00631,46077501.0
2008-07-21 05:25:00,2.00634,2.00642,2.00592,2.00629,33810189.0
2008-07-21 05:30:00,2.00622,2.00653,2.006,2.00638,36283565.0
2008-07-21 05:35:00,2.00637,2.00675,2.00627,2.00675,36184647.0
2008-07-21 05:40:00,2.00684,2.0072,2.00669,2.00706,43227053.0
2008-07-21 05:45:00,2.00696,2.00696,2.00494,2.00638,41258908.0
2008-07-21 05:50:00,2.00644,2.00722,2.00613,2.0064,42961476.0
2008-07-21 05:55:00,2.0065,2.00697,2.00624,2.00655,28541029.0
2008-07-21 06:00:00,2.00656,2.00671,2.00623,2.00623,35762583.0
2008-07-21 06:05:00,2.00622,2.00648,2.00598,2.00634,32150409.0
2008-07-21 06:10:00,2.00647,2.00669,2.00602,2.00657,44438626.0
2008-07-21 06:15:00,2.00642,2.00642,2.006,2.00632,31237051.0
2008-07-21 06:20:00,2.00633,2.00633,2.00596,2.00596,26209453.0
2008-07-21 06:25:00,2.00609,2.00702,2.00597,2.007,17225231.0
2008-07-21 06:30:00,2.00675,2.00675,2.00552,2.00552,64141784.0
2008-07-21 06:35:00,2.00542,2.0057,2.00476,2.00541,37878160.0
2008-07-21 06:40:00,2.00543,2.0055,2.00517,2.00547,42910024.0
2008-07-21 06:45:00,2.00553,2.00564,2.00521,2.00559,28170094.0
2008-07-21 06:50:00,2.00563,2.00575,2.00544,2.00565,27831067.0
2008-07-21 06:55:00,2.00565,2.00565,2.00534,2.00539,80763905.0
2008-07-21 07:00:00,2.00543,2.00586,2.00515,2.00586,16404460.0
2008-07-21 07:05:00,2.00577,2.00577,2.00491,2.00519,52631202.0
2008-07-21 07:10:00,2.00528,2.0054,2.00509,2.00518,32772452.0
2008-07-21 07:15:00,2.00531,2.00544,2.00507,2.00526,21903222.0
2008-07-21 07:20:00,2.00532,2.00542,2.00484,2.00503,32561450.0
2008-07-21 07:25:00,2.00506,2.0057,2.00506,2.00514,41684042.0
2008-07-21 07:30:00,2.0056,2.00639,2.0056,2.00607,37279627.0
2008-07-21 07:35:00,2.00614,2.00642,2.0059,2.0059,28957344.0
2008-07-21 07:40:00,2.00597,2.00624,2.00573,2.00592,35975384.0
2008-07-21 07:45:00,2.00578,2.00581,2.00511,2.00516,37305564.0
2008-07-21 07:50:00,2.00513,2.00513,2.00319,2.00461,15275776.0
2008-07-21 07:55:00,2.00453,2.00477,2.00441,2.00447,34075116.0
2008-07-21 08:00:00,2.0044,2.00448,2.00323,2.00337,50510070.0
2008-07-21 08:05:00,2.0034,2.00421,2.00338,2.00415,31222363.0
2008-07-21 08:10:00,2.00415,2.00454,2.00372,2.00444,47160905.0
2008-07-21 08:15:00,2.00449,2.0047,2.00403,2.00403,41832578.0
2008-07-21 08:20:00,2.00412,2.00448,2.0038,2.00448,25837577.0
2008-07-21 08:25:00,2.0044,2.00455,2.00377,2.00399,41887263.0
2008-07-21 08:30:00,2.00408,2.00432,2.00356,2.00372,61877118.0
2008-07-21 08:35:00,2.00367,2.00367,2.00216,2.00261,67278483.0
2008-07-21 08:40:00,2.00261,2.00274,2.00203,2.00235,45808995.0
2008-07-21 08:45:00,2.00243,2.00251,2.00142,2.00159,73125884.0
2008-07-21 08:50:00,2.00162,2.00216,2.00114,2.00216,72733566.0
2008-07-21 08:55:00,2.00211,2.00339,2.00183,2.00339,18982836.0
2008-07-21 09:00:00,2.00343,2.0041,2.00274,2.00408,81636403.0
2008-07-21 09:05:00,2.00411,2.00434,2.00369,2.00434,32907950.0
2008-07-21 09:10:00,2.00459,2.0048,2.00325,2.00346,81576284.0
2008-07-21 09:15:00,2.00355,2.00371,2.00308,2.0033,33834334.0
2008-07-21 09:20:00,2.0034,2.00449,2.00337,2.00396,27212185.0
2008-07-21 09:25:00,2.00386,2.00387,2.00323,2.00347,72401123.0
2008-07-21 09:30:00,2.00333,2.0034,2.00282,2.00312,54169413.0
2008-07-21 09:35:00,2.00305,2.00305,2.00208,2.00247,34358008.0
2008-07-21 09:40:00,2.00252,2.00291,2.00249,2.00275,26871307.0
2008-07-21 09:45:00,2.00268,2.00289,2.00211,2.00231,24886737.0
2008-07-21 09:50:00,2.00241,2.00372,2.0023,2.00372,37799065.0
2008-07-21 09:55:00,2.00382,2.00389,2.00287,2.00305,33821432.0
2008-07-21 10:00:00,2.00319,2.00359,2.00306,2.0035,30406777.0
2008-07-21 10:05:00,2.00348,2.00367,2.00322,2.00367,65732616.0
2008-07-21 10:10:00,2.00374,2.00386,2.00316,2.00316,128537568.0
2008-07-21 10:15:00,2.00302,2.00484,2.00302,2.00453,41155349.0
2008-07-21 10:20:00,2.00441,2.00441,2.00299,2.00299,32385774.0
2008-07-21 10:25:00,2.00304,2.00363,2.00275,2.0031,32885259.0
2008-07-21 10:30:00,2.00315,2.00342,2.00273,2.0029,31213086.0
2008-07-21 10:35:00,2.00278,2.00284,2.00214,2.0028,20114756.0
2008-07-21 10:40:00,2.00273,2.00273,2.00185,2.00218,43918800.0
2008-07-21 10:45:00,2.00228,2.00239,2.0016,2.00168,29517759.0
2008-07-21 10:50:00,2.00177,2.00222,2.00155,2.00201,35541457.0
2008-07-21 10:55:00,2.00195,2.00213,2.00147,2.00185,29249312.0
2008-07-21 11:00:00,2.0018,2.00261,2.0018,2.0024,24403326.0
2008-07-21 11:05:00,2.00234,2.0033,2.00203,2.00301,31944236.0
2008-07-21 11:10:00,2.00292,2.00382,2.00275,2.00382,15979859.0
2008-07-21 11:15:00,2.00401,2.00466,2.00401,2.00466,53458164.0
2008-07-21 11:20:00,2.00488,2.00531,2.00463,2.005,26195479.0
2008-07-21 11:25:00,2.00499,2.00514,2.00431,2.00495,40592249.0
2008-07-21 11:30:00,2.00499,2.00531,2.00458,2.00472,37529223.0
2008-07-21 11:35:00,2.00467,2.00516,2.0041,2.00424,33851881.0
2008-07-21 11:40:00,2.00421,2.00507,2.0041,2.00492,19979466.0
2008-07-21 11:45:00,2.00489,2.00489,2.00382,2.00402,43623059.0
2008-07-21 11:50:00,2.00419,2.00468,2.00419,2.00437,46095105.0
2008-07-21 11:55:00,2.00442,2.00463,2.00426,2.00436,43629469.0
2008-07-21 12:00:00,2.00419,2.00446,2.00298,2.00413,30639715.0
2008-07-21 12:05:00,2.00414,2.0043,2.00322,2.00376,30498113.0
2008-07-21 12:10:00,2.0039,2.00418,2.00385,2.00401,26146943.0
2008-07-21 12:15:00,2.00388,2.00417,2.00326,2.00417,74917203.0
2008-07-21 12:20:00,2.00428,2.00433,2.00329,2.00397,66786850.0
2008-07-21 12:25:00,2.00382,2.00428,2.00336,2.00414,37980971.0
2008-07-21 12:30:00,2.00415,2.00462,2.00371,2.0045,55931171.0
2008-07-21 12:35:00,2.0045,2.0045,2.00361,2.00374,14920111.0
2008-07-21 12:40:00,2.00387,2.00416,2.00371,2.00382,41984302.0
2008-07-21 12:45:00,2.00384,2.00426,2.0036,2.00415,58733672.0
2008-07-21 12:50:00,2.00414,2.00473,2.00398,2.00454,68550413.0
2008-07-21 12:55:00,2.00455,2.00512,2.00448,2.00491,27970045.0
2008-07-21 13:00:00,2.00518,2.00518,2.00336,2.00371,73915227.0
2008-07-21 13:05:00,2.00386,2.00402,2.00371,2.00385,28080409.0
2008-07-21 13:10:00,2.00384,2.00534,2.00384,2.00526,45122212.0
2008-07-21 13:15:00,2.00516,2.00517,2.00426,2.00468,33131381.0
2008-07-21 13:20:00,2.00465,2.00508,2.00391,2.00505,71192914.0
2008-07-21 13:25:00,2.00497,2.00539,2.00451,2.00452,58731154.0
2008-07-21 13:30:00,2.00454,2.00454,2.0037,2.00437,52572392.0
2008-07-21 13:35:00,2.00446,2.00505,2.00394,2.00422,70687340.0
2008-07-21 13:40:00,2.00416,2.00428,2.00296,2.00297,217462128.0
2008-07-21 13:45:00,2.00311,2.00418,2.00308,2.00343,34835374.0
2008-07-21 13:50:00,2.00337,2.00337,2.00154,2.0032,27882417.0
2008-07-21 13:55:00,2.00324,2.00337,2.00248,2.00285,23031661.0
2008-07-21 14:00:00,2.00293,2.00372,2.00266,2.00372,26752913.0
2008-07-21 14:05:00,2.00389,2.00405,2.00282,2.00327,30081104.0
2008-07-21 14:10:00,2.00329,2.00374,2.00281,2.00311,42085207.0
2008-07-21 14:15:00,2.00327,2.00332,2.0026,2.00309,54607088.0
2008-07-21 14:20:00,2.00297,2.00326,2.00223,2.00326,52422581.0
2008-07-21 14:25:00,2.00325,2.0043,2.00325,2.0043,51510881.0
2008-07-21 14:30:00,2.00437,2.00476,2.00425,2.00462,35235759.0
2008-07-21 14:35:00,2.0045,2.00528,2.00415,2.00528,58175873.0
2008-07-21 14:40:00,2.00525,2.00525,2.00395,2.00472,34885971.0
2008-07-21 14:45:00,2.00473,2.00473,2.00306,2.00307,35713824.0
2008-07-21 14:50:00,2.0032,2.00408,2.0032,2.00383,27442646.0
2008-07-21 14:55:00,2.00368,2.00402,2.00325,2.00325,48797585.0
2008-07-21 15:00:00,2.00321,2.00345,2.00257,2.00307,38971283.0
2008-07-21 15:05:00,2.00292,2.00349,2.00267,2.00349,22474137.0
2008-07-21 15:10:00,2.00361,2.00515,2.00329,2.00515,26698657.0
2008-07-21 15:15:00,2.00526,2.00533,2.00459,2.00463,57958282.0
2008-07-21 15:20:00,2.00456,2.00505,2.00426,2.00489,47079980.0
2008-07-21 15:25:00,2.00505,2.00505,2.00381,2.00381,37123265.0
2008-07-21 15:30:00,2.00369,2.00431,2.00369,2.00424,32707735.0
2008-07-21 15:35:00,2.00415,2.005,2.0026,2.005,36951715.0
2008-07-21 15:40:00,2.00504,2.00518,2.00475,2.00506,36577507.0
2008-07-21 15:45:00,2.00512,2.00527,2.00492,2.00503,41479520.0
2008-07-21 15:50:00,2.00521,2.00533,2.00462,2.00479,33520302.0
2008-07-21 15:55:00,2.00462,2.00462,2.00213,2.00219,35197636.0
2008-07-21 16:00:00,2.00215,2.00254,2.00209,2.00218,40653542.0
2008-07-21 16:05:00,2.00228,2.00308,2.00226,2.00308,49766716.0
2008-07-21 16:10:00,2.00309,2.00374,2.00284,2.00364,90526437.0
2008-07-21 16:15:00,2.0036,2.00416,2.00323,2.0039,40673898.0
2008-07-21 16:20:00,2.00398,2.00455,2.00372,2.00455,40274475.0
2008-07-21 16:25:00,2.00463,2.00551,2.00463,2.00494,44134802.0
2008-07-21 16:30:00,2.00494,2.00518,2.00434,2.00469,36819580.0
2008-07-21 16:35:00,2.00481,2.00534,2.00481,2.00517,65587279.0
2008-07-21 16:40:00,2.00521,2.00558,2.00504,2.00508,37644325.0
2008-07-21 16:45:00,2.00494,2.00494,2.00441,2.00457,42571477.0
2008-07-21 16:50:00,2.00457,2.00473,2.00428,2.00438,83673825.0
2008-07-21 16:55:00,2.00439,2.00445,2.00375,2.00381,54387209.0
2008-07-21 17:00:00,2.00377,2.00377,2.00272,2.00345,90429433.0
2008-07-21 17:05:00,2.0033,2.0033,2.00288,2.00305,40857861.0
2008-07-21 17:10:00,2.00299,2.00328,2.00231,2.00236,44872580.0
2008-07-21 17:15:00,2.00227,2.00249,2.00132,2.00132,50134789.0
2008-07-21 17:20:00,2.0012,2.00178,2.00112,2.00163,24783572.0
2008-07-21 17:25:00,2.00169,2.00221,2.00158,2.00168,66215061.0
2008-07-21 17:30:00,2.00162,2.00191,2.00126,2.00191,58754661.0
2008-07-21 17:35:00,2.00192,2.00192,2.00149,2.00164,43090923.0
2008-07-21 17:40:00,2.00167,2.00178,1.99983,2.00006,52050429.0
2008-07-21 17:45:00,2.00005,2.00026,1.9994,2.0001,34257862.0
2008-07-21 17:50:00,2.00019,2.00136,2.00014,2.00136,47279267.0
2008-07-21 17:55:00,2.00151,2.00217,2.00125,2.00137,95800534.0
2008-07-21 18:00:00,2.00149,2.0018,2.00136,2.00151,32232365.0
2008-07-21 18:05:00,2.00147,2.00154,2.00114,2.00154,37736518.0
2008-07-21 18:10:00,2.0016,2.00231,2.00157,2.00221,66557470.0
2008-07-21 18:15:00,2.00228,2.00228,2.00061,2.00072,29371385.0
2008-07-21 18:20:00,2.00069,2.00133,2.00062,2.00131,52719535.0
2008-07-21 18:25:00,2.00132,2.00136,2.00046,2.00047,48769156.0
2008-07-21 18:30:00,2.00078,2.001,1.99999,2.00047,46304431.0
2008-07-21 18:35:00,2.00053,2.001,2.00019,2.00029,30580055.0
2008-07-21 18:40:00,2.0004,2.00048,1.99985,2.0001,84382927.0
2008-07-21 18:45:00,2.00012,2.00031,1.9999,2.00007,56544716.0
2008-07-21 18:50:00,2.00009,2.00017,1.99959,2.00004,25825433.0
2008-07-21 18:55:00,1.99996,2.00048,1.99984,2.00019,61872597.0
2008-07-21 19:00:00,2.00025,2.00117,2.00025,2.00117,68576714.0
2008-07-21 19:05:00,2.00121,2.00149,2.00068,2.0012,28747785.0
2008-07-21 19:10:00,2.0013,2.00151,2.00109,2.00117,35672689.0
2008-07-21 19:15:00,2.00161,2.00239,2.00161,2.00192,27533971.0
2008-07-21 19:20:00,2.00192,2.00219,2.0014,2.00207,24732834.0
2008-07-21 19:25:00,2.00194,2.00194,2.0015,2.00171,43721026.0
2008-07-21 19:30:00,2.00158,2.00176,2.00145,2.00151,39095205.0
2008-07-21 19:35:00,2.00135,2.00238,2.00105,2.00222,61855820.0
2008-07-21 19:40:00,2.00222,2.0024,2.00172,2.00197,31629488.0
2008-07-21 19:45:00,2.00185,2.0024,2.00149,2.00202,34007869.0
2008-07-21 19:50:00,2.00191,2.0021,2.00153,2.00178,31490041.0
2008-07-21 19:55:00,2.00177,2.00203,2.00144,2.00164,36450382.0
2008-07-21 20:00:00,2.00183,2.00217,2.00162,2.00191,41924161.0
2008-07-21 20:05:00,2.00187,2.00234,2.00166,2.00232,50833181.0
2008-07-21 20:10:00,2.00233,2.00248,2.00162,2.00202,41780226.0
2008-07-21 20:15:00,2.00202,2.00232,2.00169,2.00217,29162618.0
2008-07-21 20:20:00,2.00209,2.00209,2.0014,2.00155,41941774.0
2008-07-21 20:25:00,2.00164,2.00196,2.00135,2.00135,35125303.0
2008-07-21 20:30:00,2.00132,2.00172,2.00087,2.00172,23894479.0
2008-07-21 20:35:00,2.0017,2.00206,2.00147,2.00147,24718730.0
2008-07-21 20:40:00,2.00143,2.00143,2.00081,2.00108,60193320.0
2008-07-21 20:45:00,2.00094,2.00107,1.99945,2.00073,27915570.0
2008-07-21 20:50:00,2.0007,2.0007,2.00004,2.00035,36843414.0
2008-07-21 20:55:00,2.00044,2.00081,2.00036,2.00069,34258832.0
2008-07-21 21:00:00,2.00041,2.00117,2.00023,2.00108,32869039.0
2008-07-21 21:05:00,2.00129,2.00139,2.00076,2.00115,52273142.0
2008-07-21 21:10:00,2.00119,2.00178,2.00115,2.00157,33865494.0
2008-07-21 21:15:00,2.00163,2.00163,2.00084,2.00095,35346763.0
2008-07-21 21:20:00,2.001,2.00218,2.001,2.00218,38286609.0
2008-07-21 21:25:00,2.00219,2.00335,2.0021,2.00332,34361952.0
2008-07-21 21:30:00,2.00331,2.00331,2.00127,2.00136,32719166.0
2008-07-21 21:35:00,2.00141,2.00167,2.00137,2.00148,36914664.0
2008-07-21 21:40:00,2.0014,2.0014,2.00078,2.00133,54265250.0
2008-07-21 21:45:00,2.00129,2.00134,2.00081,2.00092,29909764.0
2008-07-21 21:50:00,2.00094,2.00167,2.00094,2.00164,77843616.0
2008-07-21 21:55:00,2.00164,2.00165,2.00126,2.00144,30320204.0
2008-07-21 22:00:00,2.00151,2.00164,2.00118,2.00131,53094827.0
2008-07-21 22:05:00,2.00139,2.00147,2.00088,2.00113,51128120.0
2008-07-21 22:10:00,2.00119,2.00191,2.00111,2.00191,21088563.0
2008-07-21 22:15:00,2.00194,2.00305,2.00154,2.00305,68975901.0
2008-07-21 22:20:00,2.003,2.00425,2.00279,2.00418,38391067.0
2008-07-21 22:25:00,2.00443,2.00466,2.00436,2.0046,29312159.0
2008-07-21 22:30:00,2.00465,2.00496,2.0042,2.0042,23358385.0
2008-07-21 22:35:00,2.00429,2.00429,2.00385,2.00411,38603405.0
2008-07-21 22:40:00,2.00412,2.00423,2.00336,2.00338,36204846.0
2008-07-21 22:45:00,2.00324,2.00351,2.00313,2.00335,57714396.0
2008-07-21 22:50:00,2.00346,2.00347,2.00296,2.00344,36978279.0
2008-07-21 22:55:00,2.00327,2.00338,2.00257,2.00257,33244923.0
2008-07-21 23:00:00,2.00255,2.00255,2.0016,2.00165,28651307.0
2008-07-21 23:05:00,2.00168,2.00262,2.00154,2.00201,38807441.0
2008-07-21 23:10:00,2.00072,2.00232,2.00072,2.00214,36280577.0
2008-07-21 23:15:00,2.00229,2.00247,2.00164,2.00179,40081642.0
2008-07-21 23:20:00,2.00185,2.00235,2.0012,2.00195,25373144.0
2008-07-21 23:25:00,2.00194,2.003,2.00183,2.00195,21999118.0
2008-07-21 23:30:00,2.00203,2.00234,2.00179,2.00234,27941569.0
2008-07-21 23:35:00,2.00231,2.00238,2.00156,2.00193,25468135.0
2008-07-21 23:40:00,2.002,2.00235,2.00176,2.0022,28385627.0
2008-07-21 23:45:00,2.0022,2.0022,2.00113,2.0015,43787482.0
2008-07-21 23:50:00,2.00157,2.00186,2.00097,2.00152,58156533.0
2008-07-21 23:55:00,2.00165,2.00198,2.00133,2.0016,62727988.0
2008-07-22 00:00:00,2.00149,2.00161,2.0001,2.00158,32647797.0
2008-07-22 00:05:00,2.00175,2.00196,2.00158,2.00171,26286044.0
2008-07-22 00:10:00,2.00162,2.00193,2.00134,2.00189,66766489.0
2008-07-22 00:15:00,2.00185,2.0021,2.00157,2.00195,27469683.0
2008-07-22 00:20:00,2.00194,2.00199,2.00155,2.00198,57133071.0
2008-07-22 00:25:00,2.00214,2.0028,2.00214,2.0024,61332168.0
2008-07-22 00:30:00,2.00252,2.00282,2.00222,2.00225,33736477.0
2008-07-22 00:35:00,2.00238,2.00255,2.00211,2.00247,52507239.0
2008-07-22 00:40:00,2.00253,2.00299,2.00233,2.00298,35818407.0
2008-07-22 00:45:00,2.00305,2.00305,2.00216,2.00292,49599517.0
2008-07-22 00:50:00,2.00314,2.00447,2.00312,2.00447,29603104.0
2008-07-22 00:55:00,2.00451,2.00467,2.00379,2.00405,28144048.0
2008-07-22 01:00:00,2.00405,2.0044,2.00373,2.00406,66465224.0
2008-07-22 01:05:00,2.00403,2.00449,2.00375,2.00376,61999552.0
2008-07-22 01:10:00,2.00377,2.00448,2.00377,2.00423,37651080.0
2008-07-22 01:15:00,2.00429,2.0045,2.00365,2.00365,60350769.0
2008-07-22 01:20:00,2.00347,2.00347,2.00252,2.00326,90587158.0
2008-07-22 01:25:00,2.00326,2.00347,2.00302,2.00332,45006950.0
2008-07-22 01:30:00,2.00344,2.00369,2.00312,2.00336,70439645.0
2008-07-22 01:35:00,2.00354,2.00383,2.00324,2.00383,44242247.0
2008-07-22 01:40:00,2.00386,2.00402,2.00316,2.00385,40473461.0
2008-07-22 01:45:00,2.0036,2.00395,2.00249,2.00259,40310039.0
2008-07-22 01:50:00,2.0027,2.00369,2.00252,2.00369,45554573.0
2008-07-22 01:55:00,2.00369,2.00369,2.00253,2.00279,62608210.0
2008-07-22 02:00:00,2.0029,2.00306,2.00265,2.00287,62337223.0
2008-07-22 02:05:00,2.00281,2.00321,2.00233,2.00321,45955496.0
2008-07-22 02:10:00,2.00327,2.00331,2.00231,2.00231,39026044.0
2008-07-22 02:15:00,2.00242,2.00274,2.002,2.00264,42582909.0
2008-07-22 02:20:00,2.00265,2.00276,2.00169,2.00246,45688362.0
2008-07-22 02:25:00,2.00237,2.0028,2.00237,2.0026,68729802.0
2008-07-22 02:30:00,2.00274,2.00287,2.00254,2.00279,45053524.0
2008-07-22 02:35:00,2.0028,2.00312,2.0024,2.00293,94289824.0
2008-07-22 02:40:00,2.00298,2.00298,2.00241,2.00284,60377736.0
2008-07-22 02:45:00,2.00291,2.00345,2.00282,2.00339,40556664.0
2008-07-22 02:50:00,2.00334,2.00362,2.00305,2.00329,63963078.0
2008-07-22 02:55:00,2.00317,2.0032,2.0027,2.00289,63833031.0
2008-07-22 03:00:00,2.00299,2.00319,2.00299,2.00316,28118932.0
2008-07-22 03:05:00,2.0031,2.00346,2.00273,2.00337,29425623.0
2008-07-22 03:10:00,2.00313,2.00363,2.00313,2.00355,47779691.0
2008-07-22 03:15:00,2.00358,2.00373,2.00263,2.00284,34892714.0
2008-07-22 03:20:00,2.00277,2.003,2.00238,2.00289,54011109.0
2008-07-22 03:25:00,2.00273,2.00288,2.00231,2.00256,34389066.0
2008-07-22 03:30:00,2.00257,2.00277,2.00257,2.00268,62354834.0
2008-07-22 03:35:00,2.00261,2.00301,2.00225,2.00241,63399471.0
2008-07-22 03:40:00,2.00239,2.00297,2.00239,2.00278,28573271.0
2008-07-22 03:45:00,2.00273,2.00278,2.00243,2.00243,68152617.0
2008-07-22 03:50:00,2.0025,2.0027,2.00235,2.00268,26820050.0
2008-07-22 03:55:00,2.00258,2.00286,2.0013,2.00245,32277872.0
2008-07-22 04:00:00,2.0025,2.00301,2.00246,2.00278,64182286.0
2008-07-22 04:05:00,2.00285,2.00372,2.00284,2.00333,56995466.0
2008-07-22 04:10:00,2.0032,2.00346,2.00297,2.00313,40880986.0
2008-07-22 04:15:00,2.00301,2.00301,2.0024,2.00277,29047539.0
2008-07-22 04:20:00,2.00282,2.0029,2.00219,2.00266,25219434.0
2008-07-22 04:25:00,2.00268,2.00358,2.00261,2.00322,26438069.0
2008-07-22 04:30:00,2.00303,2.00332,2.00294,2.00307,20834692.0
2008-07-22 04:35:00,2.00297,2.003,2.0024,2.00254,25964009.0
2008-07-22 04:40:00,2.00264,2.00302,2.00245,2.00286,37613895.0
2008-07-22 04:45:00,2.00287,2.00369,2.00168,2.00168,35267393.0
2008-07-22 04:50:00,2.00317,2.00368,2.00312,2.00362,39177356.0
2008-07-22 04:55:00,2.00354,2.00356,2.00301,2.00333,28082222.0
2008-07-22 05:00:00,2.00338,2.00352,2.00286,2.00352,33371814.0
2008-07-22 05:05:00,2.00355,2.00379,2.00311,2.0032,35851716.0
2008-07-22 05:10:00,2.00321,2.0035,2.00303,2.00323,59907901.0
2008-07-22 05:15:00,2.00332,2.00345,2.00287,2.00315,35366242.0
2008-07-22 05:20:00,2.00329,2.00353,2.00283,2.00325,38733341.0
2008-07-22 05:25:00,2.00311,2.00375,2.003,2.00375,21426674.0
2008-07-22 05:30:00,2.00379,2.00389,2.00345,2.00357,28321612.0
2008-07-22 05:35:00,2.00345,2.00374,2.00308,2.00344,37090642.0
2008-07-22 05:40:00,2.00357,2.00374,2.00349,2.00362,71674932.0
2008-07-22 05:45:00,2.00362,2.00378,2.00316,2.00341,17077321.0
2008-07-22 05:50:00,2.00341,2.00341,2.00297,2.003,48718937.0
2008-07-22 05:55:00,2.00297,2.00341,2.00297,2.00329,46081495.0
2008-07-22 06:00:00,2.00325,2.00346,2.00278,2.00278,31192264.0
2008-07-22 06:05:00,2.00284,2.00366,2.00284,2.00344,77467956.0
2008-07-22 06:10:00,2.00358,2.00394,2.00346,2.00394,31135138.0
2008-07-22 06:15:00,2.00395,2.00403,2.00323,2.00396,53599001.0
2008-07-22 06:20:00,2.00397,2.00412,2.00326,2.00369,37589535.0
2008-07-22 06:25:00,2.00368,2.00448,2.00254,2.00387,31407025.0
2008-07-22 06:30:00,2.00384,2.00396,2.00333,2.00382,36264518.0
2008-07-22 06:35:00,2.00381,2.00398,2.00312,2.00366,39552667.0
2008-07-22 06:40:00,2.00384,2.00431,2.00362,2.00424,34368344.0
2008-07-22 06:45:00,2.0042,2.00422,2.00325,2.00342,35838832.0
2008-07-22 06:50:00,2.00356,2.00372,2.0031,2.00315,52006040.0
2008-07-22 06:55:00,2.00298,2.00372,2.00286,2.00354,33287367.0
2008-07-22 07:00:00,2.00372,2.00393,2.00341,2.00357,34113872.0
2008-07-22 07:05:00,2.00345,2.00395,2.00335,2.00363,37644484.0
2008-07-22 07:10:00,2.00354,2.00371,2.00203,2.00328,27983495.0
2008-07-22 07:15:00,2.00326,2.00326,2.00293,2.00325,63082081.0
2008-07-22 07:20:00,2.00317,2.00336,2.00282,2.00331,25671991.0
2008-07-22 07:25:00,2.00334,2.00334,2.00255,2.00293,24350733.0
2008-07-22 07:30:00,2.00306,2.00351,2.00301,2.00351,33760175.0
2008-07-22 07:35:00,2.00356,2.00368,2.00288,2.00344,44256155.0
2008-07-22 07:40:00,2.00356,2.0038,2.00293,2.00336,29431505.0
2008-07-22 07:45:00,2.00343,2.00359,2.00314,2.00352,44354421.0
2008-07-22 07:50:00,2.00354,2.00374,2.00316,2.00358,51072284.0
2008-07-22 07:55:00,2.00353,2.00454,2.00311,2.00454,39956484.0
2008-07-22 08:00:00,2.00427,2.00473,2.00366,2.00446,36777426.0
2008-07-22 08:05:00,2.00453,2.00463,2.00412,2.00424,32697934.0
2008-07-22 08:10:00,2.00417,2.00435,2.00353,2.00361,35022751.0
2008-07-22 08:15:00,2.00366,2.00379,2.00352,2.00374,32753617.0
2008-07-22 08:20:00,2.00383,2.00402,2.00352,2.00352,58958613.0
2008-07-22 08:25:00,2.00356,2.00414,2.00326,2.004,40191003.0
2008-07-22 08:30:00,2.00412,2.00436,2.004,2.00435,44462335.0
2008-07-22 08:35:00,2.0044,2.00442,2.00349,2.00419,25096600.0
2008-07-22 08:40:00,2.0042,2.00451,2.00392,2.00448,27305133.0
2008-07-22 08:45:00,2.0041,2.00482,2.00343,2.00357,35247426.0
2008-07-22 08:50:00,2.00335,2.0039,2.00293,2.00354,28429876.0
2008-07-22 08:55:00,2.0036,2.00428,2.00341,2.00387,70336222.0
2008-07-22 09:00:00,2.00396,2.00432,2.00372,2.00389,60818236.0
2008-07-22 09:05:00,2.00392,2.00503,2.00362,2.00466,25918477.0
2008-07-22 09:10:00,2.00464,2.00537,2.00445,2.00485,54332445.0
2008-07-22 09:15:00,2.00496,2.00535,2.00395,2.00427,81580119.0
2008-07-22 09:20:00,2.00426,2.00513,2.00426,2.00495,29008624.0
2008-07-22 09:25:00,2.00488,2.00527,2.00444,2.00527,43232165.0
2008-07-22 09:30:00,2.00514,2.0054,2.00461,2.00463,51058923.0
2008-07-22 09:35:00,2.00448,2.00508,2.00413,2.00473,52337887.0
2008-07-22 09:40:00,2.00494,2.0062,2.00494,2.0062,27778741.0
2008-07-22 09:45:00,2.00615,2.00627,2.00577,2.00617,70120039.0
2008-07-22 09:50:00,2.00616,2.0064,2.00588,2.00617,35497725.0
2008-07-22 09:55:00,2.00607,2.00667,2.00578,2.00664,31907841.0
2008-07-22 10:00:00,2.00675,2.0076,2.00675,2.00744,93526951.0
2008-07-22 10:05:00,2.00744,2.00819,2.0072,2.00819,44240561.0
2008-07-22 10:10:00,2.00819,2.00845,2.00775,2.00801,34595865.0
2008-07-22 10:15:00,2.00809,2.00812,2.00759,2.00775,49643648.0
2008-07-22 10:20:00,2.00773,2.00776,2.00707,2.00715,42009504.0
2008-07-22 10:25:00,2.00733,2.00795,2.00733,2.00793,56619906.0
2008-07-22 10:30:00,2.00797,2.00849,2.00776,2.00849,62831383.0
2008-07-22 10:35:00,2.00841,2.01006,2.00829,2.00957,24764213.0
2008-07-22 10:40:00,2.00961,2.00961,2.00823,2.00842,50095855.0
2008-07-22 10:45:00,2.00868,2.00876,2.00821,2.00821,44325121.0
2008-07-22 10:50:00,2.0081,2.0081,2.00656,2.00755,38934199.0
2008-07-22 10:55:00,2.00748,2.00752,2.00706,2.00732,84725014.0
2008-07-22 11:00:00,2.00733,2.00774,2.00705,2.00727,52877167.0
2008-07-22 11:05:00,2.00725,2.00746,2.0065,2.00706,80123862.0
2008-07-22 11:10:00,2.00703,2.00873,2.00665,2.00873,42182499.0
2008-07-22 11:15:00,2.00894,2.01049,2.00894,2.01049,38243955.0
2008-07-22 11:20:00,2.01051,2.01191,2.01051,2.01179,68768445.0
2008-07-22 11:25:00,2.01178,2.01195,2.0114,2.01173,35486461.0
2008-07-22 11:30:00,2.01173,2.01196,2.01083,2.01083,44979673.0
2008-07-22 11:35:00,2.01081,2.01115,2.01015,2.01016,39412607.0
2008-07-22 11:40:00,2.01008,2.01094,2.01008,2.01082,41830118.0
2008-07-22 11:45:00,2.01085,2.01147,2.01054,2.01147,89424108.0
2008-07-22 11:50:00,2.01149,2.01162,2.01125,2.01162,51307221.0
2008-07-22 11:55:00,2.01157,2.01171,2.0111,2.01111,41463881.0
2008-07-22 12:00:00,2.01107,2.01119,2.01054,2.01072,35656711.0
2008-07-22 12:05:00,2.01078,2.01089,2.01013,2.01015,33161859.0
2008-07-22 12:10:00,2.00997,2.01017,2.00939,2.00939,41594606.0
2008-07-22 12:15:00,2.00935,2.00966,2.00922,2.00922,37206341.0
2008-07-22 12:20:00,2.00922,2.0097,2.00821,2.0097,37867673.0
2008-07-22 12:25:00,2.00965,2.00965,2.00892,2.00896,32827480.0
2008-07-22 12:30:00,2.00905,2.00943,2.00896,2.00909,37654373.0
2008-07-22 12:35:00,2.00891,2.00907,2.00792,2.00794,47754950.0
2008-07-22 12:40:00,2.00798,2.00886,2.00798,2.0084,57805146.0
2008-07-22 12:45:00,2.00832,2.00832,2.0076,2.00799,26216032.0
2008-07-22 12:50:00,2.00796,2.00796,2.00679,2.00707,22868313.0
2008-07-22 12:55:00,2.0072,2.0072,2.00621,2.00639,40512130.0
2008-07-22 13:00:00,2.00644,2.0074,2.00635,2.00658,46886890.0
2008-07-22 13:05:00,2.00666,2.00759,2.00623,2.00758,28482163.0
2008-07-22 13:10:00,2.00766,2.00888,2.00766,2.00888,36256163.0
2008-07-22 13:15:00,2.00886,2.01004,2.00886,2.01004,35541383.0
2008-07-22 13:20:00,2.0101,2.01139,2.01,2.01123,59266669.0
2008-07-22 13:25:00,2.01125,2.01125,2.0099,2.01019,34279596.0
2008-07-22 13:30:00,2.01021,2.01109,2.01021,2.01065,51678346.0
2008-07-22 13:35:00,2.01057,2.01124,2.01025,2.01124,53602955.0
2008-07-22 13:40:00,2.01131,2.01181,2.01109,2.01165,56028120.0
2008-07-22 13:45:00,2.01144,2.0121,2.01124,2.01155,39622524.0
2008-07-22 13:50:00,2.01153,2.01164,2.0108,2.0108,30118609.0
2008-07-22 13:55:00,2.01075,2.01083,2.00942,2.00942,26184411.0
2008-07-22 14:00:00,2.00938,2.00963,2.00801,2.0088,23626990.0
2008-07-22 14:05:00,2.00888,2.00914,2.00769,2.00885,28861219.0
2008-07-22 14:10:00,2.00871,2.00871,2.00816,2.00841,35030243.0
2008-07-22 14:15:00,2.00838,2.00855,2.00797,2.00809,235873265.0
2008-07-22 14:20:00,2.00826,2.00851,2.00751,2.00798,71369802.0
2008-07-22 14:25:00,2.00792,2.00792,2.00585,2.00623,51579186.0
2008-07-22 14:30:00,2.00621,2.00856,2.00621,2.00854,62671953.0
2008-07-22 14:35:00,2.00847,2.00847,2.00763,2.00808,73631508.0
2008-07-22 14:40:00,2.00816,2.01025,2.00816,2.0101,34651758.0
2008-07-22 14:45:00,2.01001,2.01023,2.0096,2.01013,44152871.0
2008-07-22 14:50:00,2.01011,2.0111,2.00978,2.01079,28091131.0
2008-07-22 14:55:00,2.01074,2.01108,2.01021,2.01033,77599601.0
2008-07-22 15:00:00,2.01008,2.01028,2.00888,2.00914,27539178.0
2008-07-22 15:05:00,2.00909,2.00914,2.0076,2.00779,69851669.0
2008-07-22 15:10:00,2.00785,2.00869,2.00785,2.00819,60798392.0
2008-07-22 15:15:00,2.00819,2.0083,2.00751,2.0078,43349510.0
2008-07-22 15:20:00,2.00778,2.00802,2.00729,2.00743,14867169.0
2008-07-22 15:25:00,2.00739,2.00902,2.00739,2.00902,57419945.0
2008-07-22 15:30:00,2.00896,2.00989,2.00888,2.00947,37791919.0
2008-07-22 15:35:00,2.00945,2.01013,2.00945,2.01005,66766735.0
2008-07-22 15:40:00,2.00996,2.01083,2.00996,2.0105,78247048.0
2008-07-22 15:45:00,2.0104,2.01081,2.01024,2.01047,25757164.0
2008-07-22 15:50:00,2.01043,2.01121,2.01041,2.01118,30480434.0
2008-07-22 15:55:00,2.01118,2.0124,2.01015,2.01119,31304159.0
2008-07-22 16:00:00,2.0114,2.01229,2.01137,2.01139,44660209.0
2008-07-22 16:05:00,2.01125,2.01212,2.01119,2.01121,46326687.0
2008-07-22 16:10:00,2.01119,2.01139,2.01081,2.01085,41841138.0
2008-07-22 16:15:00,2.01078,2.01078,2.00929,2.01034,19986763.0
2008-07-22 16:20:00,2.01047,2.01106,2.01033,2.01042,33100164.0
2008-07-22 16:25:00,2.01055,2.01106,2.01046,2.01097,37250326.0
2008-07-22 16:30:00,2.01092,2.01138,2.01021,2.01138,41479061.0
2008-07-22 16:35:00,2.01144,2.01173,2.01096,2.01157,25307694.0
2008-07-22 16:40:00,2.01139,2.01156,2.00991,2.01017,57515121.0
2008-07-22 16:45:00,2.01018,2.01091,2.00998,2.01023,16308783.0
2008-07-22 16:50:00,2.01032,2.01118,2.01021,2.01076,30553322.0
2008-07-22 16:55:00,2.01056,2.01056,2.00833,2.00866,25220364.0
2008-07-22 17:00:00,2.0088,2.00987,2.0088,2.00905,28990348.0
2008-07-22 17:05:00,2.00911,2.00918,2.00852,2.00908,35673164.0
2008-07-22 17:10:00,2.00907,2.00956,2.00891,2.00942,29964160.0
2008-07-22 17:15:00,2.00936,2.00948,2.00821,2.00832,43039116.0
2008-07-22 17:20:00,2.00829,2.00829,2.00724,2.00738,20352071.0
2008-07-22 17:25:00,2.00741,2.00845,2.00728,2.00767,31042702.0
2008-07-22 17:30:00,2.00774,2.00934,2.00756,2.00934,34162712.0
2008-07-22 17:35:00,2.00933,2.01079,2.00932,2.0106,31704711.0
2008-07-22 17:40:00,2.01073,2.01077,2.00952,2.00996,39783081.0
2008-07-22 17:45:00,2.01012,2.01012,2.00946,2.01004,121569356.0
2008-07-22 17:50:00,2.01008,2.01031,2.00976,2.01014,65912395.0
2008-07-22 17:55:00,2.01002,2.01058,2.00964,2.01017,30518856.0
2008-07-22 18:00:00,2.01022,2.01046,2.01005,2.01033,34070169.0
2008-07-22 18:05:00,2.01038,2.01095,2.01032,2.01056,37805572.0
2008-07-22 18:10:00,2.01059,2.01124,2.0105,2.01096,25954449.0
2008-07-22 18:15:00,2.01093,2.01093,2.01022,2.01084,26717963.0
2008-07-22 18:20:00,2.01103,2.01156,2.01091,2.01091,33881900.0
2008-07-22 18:25:00,2.01085,2.01085,2.00944,2.01001,55856785.0
2008-07-22 18:30:00,2.01014,2.01121,2.01008,2.01121,75667101.0
2008-07-22 18:35:00,2.01126,2.01262,2.01126,2.01246,26904892.0
2008-07-22 18:40:00,2.01234,2.01234,2.01183,2.01183,34129226.0
2008-07-22 18:45:00,2.01178,2.01197,2.01136,2.01179,83089452.0
2008-07-22 18:50:00,2.01182,2.0124,2.01169,2.01171,32702921.0
2008-07-22 18:55:00,2.01165,2.01165,2.01031,2.0104,81831116.0
2008-07-22 19:00:00,2.01037,2.01037,2.00913,2.00962,20560105.0
2008-07-22 19:05:00,2.00968,2.01031,2.00966,2.01031,72577631.0
2008-07-22 19:10:00,2.01032,2.01043,2.00957,2.0097,69133388.0
2008-07-22 19:15:00,2.00978,2.01018,2.00978,2.00984,44774887.0
2008-07-22 19:20:00,2.00986,2.01004,2.00929,2.00996,63894617.0
2008-07-22 19:25:00,2.00997,2.01003,2.00943,2.00948,61029783.0
2008-07-22 19:30:00,2.00959,2.0098,2.00896,2.00896,41740729.0
2008-07-22 19:35:00,2.0091,2.0096,2.0091,2.00936,26270815.0
2008-07-22 19:40:00,2.00937,2.00973,2.00913,2.00963,41123608.0
2008-07-22 19:45:00,2.00944,2.00972,2.0091,2.00925,48444989.0
2008-07-22 19:50:00,2.0091,2.00963,2.00873,2.00954,32338035.0
2008-07-22 19:55:00,2.00959,2.00972,2.00926,2.00951,47526960.0
2008-07-22 20:00:00,2.00951,2.00984,2.00912,2.00917,34976912.0
2008-07-22 20:05:00,2.00934,2.00987,2.00817,2.00925,15413157.0
2008-07-22 20:10:00,2.00931,2.01028,2.00921,2.00959,36972677.0
2008-07-22 20:15:00,2.00958,2.00963,2.00845,2.00845,35138724.0
2008-07-22 20:20:00,2.00838,2.00839,2.00746,2.00797,28851999.0
2008-07-22 20:25:00,2.00793,2.00834,2.0078,2.00801,36834550.0
2008-07-22 20:30:00,2.00766,2.00829,2.00766,2.00815,41059620.0
2008-07-22 20:35:00,2.0082,2.00862,2.00784,2.00829,53760721.0
2008-07-22 20:40:00,2.00808,2.00808,2.0074,2.00791,22002098.0
2008-07-22 20:45:00,2.00797,2.00837,2.00748,2.00748,32469432.0
2008-07-22 20:50:00,2.00746,2.00811,2.00693,2.00804,54945155.0
2008-07-22 20:55:00,2.00813,2.00833,2.00755,2.00761,15670285.0
2008-07-22 21:00:00,2.00769,2.00802,2.00754,2.00797,80719179.0
2008-07-22 21:05:00,2.00795,2.00827,2.00784,2.00817,27932696.0
2008-07-22 21:10:00,2.00819,2.00819,2.0077,2.0078,27362296.0
2008-07-22 21:15:00,2.00783,2.00789,2.00754,2.00785,42649106.0
2008-07-22 21:20:00,2.0079,2.00843,2.00762,2.00813,38089056.0
2008-07-22 21:25:00,2.00823,2.00862,2.00709,2.00709,63964344.0
2008-07-22 21:30:00,2.00732,2.00851,2.00715,2.00797,32934316.0
2008-07-22 21:35:00,2.00767,2.00793,2.00756,2.00788,46426745.0
2008-07-22 21:40:00,2.0078,2.0078,2.00618,2.00698,31246993.0
2008-07-22 21:45:00,2.007,2.007,2.00644,2.00691,43697433.0
2008-07-22 21:50:00,2.00686,2.00761,2.00682,2.00759,33207702.0
2008-07-22 21:55:00,2.00755,2.00762,2.00718,2.00736,34636484.0
2008-07-22 22:00:00,2.00734,2.00734,2.00666,2.00678,28872528.0
2008-07-22 22:05:00,2.0068,2.00714,2.0064,2.00696,43754688.0
2008-07-22 22:10:00,2.007,2.00716,2.0056,2.00687,39815464.0
2008-07-22 22:15:00,2.00682,2.00735,2.00682,2.00711,41610960.0
2008-07-22 22:20:00,2.00706,2.00708,2.00673,2.00688,37178282.0
2008-07-22 22:25:00,2.00685,2.00706,2.00677,2.00695,36004504.0
2008-07-22 22:30:00,2.00698,2.00765,2.00658,2.00765,39956285.0
2008-07-22 22:35:00,2.00774,2.00826,2.00741,2.00757,46059146.0
2008-07-22 22:40:00,2.00762,2.00822,2.00747,2.00793,40575341.0
2008-07-22 22:45:00,2.00792,2.00893,2.0079,2.00869,27449964.0
2008-07-22 22:50:00,2.00873,2.00907,2.00833,2.00846,26501547.0
2008-07-22 22:55:00,2.0083,2.00866,2.00732,2.00732,59973364.0
2008-07-22 23:00:00,2.00725,2.00725,2.00585,2.00648,68717042.0
2008-07-22 23:05:00,2.00663,2.00763,2.00654,2.00654,43642177.0
2008-07-22 23:10:00,2.0064,2.0064,2.00558,2.00585,36694968.0
2008-07-22 23:15:00,2.00589,2.00622,2.00527,2.00577,43793611.0
2008-07-22 23:20:00,2.00574,2.00629,2.00569,2.00615,43497414.0
2008-07-22 23:25:00,2.00597,2.00626,2.00591,2.00612,58771690.0
2008-07-22 23:30:00,2.00626,2.0066,2.00616,2.00635,49330892.0
2008-07-22 23:35:00,2.00644,2.00652,2.0055,2.00562,97387394.0
2008-07-22 23:40:00,2.00574,2.00662,2.00533,2.00662,62971710.0
2008-07-22 23:45:00,2.00662,2.00662,2.00556,2.00559,40438951.0
2008-07-22 23:50:00,2.00558,2.00599,2.00547,2.00583,58241363.0
2008-07-22 23:55:00,2.00582,2.00603,2.00546,2.00561,59503205.0
2008-07-23 00:00:00,2.0059,2.0071,2.0059,2.00683,27972455.0
2008-07-23 00:05:00,2.00696,2.00724,2.00685,2.00713,32890664.0
2008-07-23 00:10:00,2.00694,2.00778,2.00689,2.00778,51307921.0
2008-07-23 00:15:00,2.00772,2.00841,2.00756,2.0083,29351103.0
2008-07-23 00:20:00,2.00831,2.00868,2.00806,2.00823,57330263.0
2008-07-23 00:25:00,2.00791,2.00867,2.00791,2.00851,38025220.0
2008-07-23 00:30:00,2.00845,2.00848,2.00811,2.00839,65739931.0
2008-07-23 00:35:00,2.00839,2.00871,2.0081,2.0083,72202962.0
2008-07-23 00:40:00,2.00829,2.00859,2.00797,2.00855,27930978.0
2008-07-23 00:45:00,2.00856,2.009,2.00832,2.00834,50923906.0
2008-07-23 00:50:00,2.00827,2.00841,2.00795,2.00826,24857284.0
2008-07-23 00:55:00,2.00795,2.0084,2.00598,2.00729,35295152.0
2008-07-23 01:00:00,2.00728,2.00848,2.00709,2.00828,57236274.0
2008-07-23 01:05:00,2.00819,2.00829,2.0078,2.00804,51094108.0
2008-07-23 01:10:00,2.00795,2.00795,2.00722,2.00758,23848093.0
2008-07-23 01:15:00,2.00764,2.00767,2.00712,2.00746,28020544.0
2008-07-23 01:20:00,2.0077,2.00821,2.00748,2.00759,27504473.0
2008-07-23 01:25:00,2.00749,2.00754,2.00661,2.00663,27147784.0
2008-07-23 01:30:00,2.00641,2.00685,2.00641,2.00666,19592309.0
2008-07-23 01:35:00,2.00671,2.00765,2.00662,2.00763,21191232.0
2008-07-23 01:40:00,2.00756,2.00759,2.00678,2.00688,39227725.0
2008-07-23 01:45:00,2.00693,2.00763,2.00551,2.00551,25397121.0
2008-07-23 01:50:00,2.00696,2.00696,2.00643,2.00649,36697333.0
2008-07-23 01:55:00,2.00642,2.00675,2.00559,2.0059,28717921.0
2008-07-23 02:00:00,2.0058,2.00586,2.00516,2.00539,29509300.0
2008-07-23 02:05:00,2.00539,2.00546,2.00509,2.0052,38181860.0
2008-07-23 02:10:00,2.00367,2.00551,2.00367,2.00549,37203872.0
2008-07-23 02:15:00,2.0057,2.00595,2.00534,2.00581,40067429.0
2008-07-23 02:20:00,2.00604,2.00665,2.00604,2.00642,20681322.0
2008-07-23 02:25:00,2.00639,2.00679,2.00621,2.00648,18867902.0
2008-07-23 02:30:00,2.00674,2.0069,2.00635,2.00635,26686951.0
2008-07-23 02:35:00,2.00641,2.00676,2.00636,2.00657,27412368.0
2008-07-23 02:40:00,2.00662,2.00692,2.00616,2.00667,29632993.0
2008-07-23 02:45:00,2.00663,2.00663,2.00639,2.00639,23672896.0
2008-07-23 02:50:00,2.00631,2.00652,2.0059,2.00621,54752534.0
2008-07-23 02:55:00,2.00609,2.00627,2.00593,2.00609,59900783.0
2008-07-23 03:00:00,2.00611,2.00667,2.00481,2.0065,35473790.0
2008-07-23 03:05:00,2.00663,2.00663,2.006,2.00637,25638004.0
2008-07-23 03:10:00,2.00634,2.00638,2.00601,2.00609,46594334.0
2008-07-23 03:15:00,2.00612,2.00634,2.00594,2.00633,26281026.0
2008-07-23 03:20:00,2.00644,2.00654,2.00598,2.00622,72178402.0
2008-07-23 03:25:00,2.00626,2.00669,2.00622,2.0066,67005615.0
2008-07-23 03:30:00,2.00676,2.0071,2.00654,2.00654,38112369.0
2008-07-23 03:35:00,2.00667,2.00728,2.0064,2.00719,62519506.0
2008-07-23 03:40:00,2.00743,2.00787,2.00743,2.0077,29788816.0
2008-07-23 03:45:00,2.00764,2.00779,2.00724,2.00772,51391319.0
2008-07-23 03:50:00,2.00788,2.00788,2.00722,2.00723,31970880.0
2008-07-23 03:55:00,2.00726,2.0075,2.0068,2.0075,27161979.0
2008-07-23 04:00:00,2.00741,2.00785,2.00709,2.00785,62663132.0
2008-07-23 04:05:00,2.00793,2.00888,2.00788,2.00888,60122067.0
2008-07-23 04:10:00,2.00894,2.00921,2.00829,2.00887,35334420.0
2008-07-23 04:15:00,2.00867,2.00867,2.00826,2.0085,60000524.0
2008-07-23 04:20:00,2.00839,2.00839,2.00766,2.00812,95408751.0
2008-07-23 04:25:00,2.00803,2.00808,2.00735,2.0074,48558058.0
2008-07-23 04:30:00,2.00733,2.00776,2.00709,2.00758,62714503.0
2008-07-23 04:35:00,2.00772,2.00796,2.00758,2.00771,45055974.0
2008-07-23 04:40:00,2.00772,2.00851,2.00772,2.00836,42968687.0
2008-07-23 04:45:00,2.00811,2.00824,2.008,2.00812,36522561.0
2008-07-23 04:50:00,2.00813,2.00813,2.00763,2.00782,42792189.0
2008-07-23 04:55:00,2.00777,2.0079,2.00707,2.00707,70179540.0
2008-07-23 05:00:00,2.00713,2.00755,2.00696,2.00745,50295287.0
2008-07-23 05:05:00,2.00746,2.00751,2.0071,2.0073,27125021.0
2008-07-23 05:10:00,2.00733,2.00771,2.00709,2.00757,27688595.0
2008-07-23 05:15:00,2.00766,2.00827,2.00766,2.0082,40331584.0
2008-07-23 05:20:00,2.00815,2.00829,2.0076,2.00787,45782750.0
2008-07-23 05:25:00,2.00783,2.00817,2.00738,2.00817,39047960.0
2008-07-23 05:30:00,2.00818,2.00835,2.00803,2.00829,35531312.0
2008-07-23 05:35:00,2.00829,2.009,2.00791,2.00811,37189766.0
2008-07-23 05:40:00,2.00806,2.00811,2.00778,2.00786,42192229.0
2008-07-23 05:45:00,2.00791,2.00798,2.00643,2.00788,30314229.0
2008-07-23 05:50:00,2.00788,2.00822,2.00776,2.00822,42566962.0
2008-07-23 05:55:00,2.00817,2.00817,2.00755,2.0076,27696911.0
2008-07-23 06:00:00,2.00755,2.00811,2.00743,2.00782,34854470.0
2008-07-23 06:05:00,2.00787,2.009,2.00728,2.00886,34319912.0
2008-07-23 06:10:00,2.0089,2.00893,2.00854,2.00867,44152025.0
2008-07-23 06:15:00,2.00869,2.00876,2.00814,2.00835,30696538.0
2008-07-23 06:20:00,2.00832,2.00832,2.00789,2.00799,46046865.0
2008-07-23 06:25:00,2.00826,2.00918,2.00815,2.00915,32403746.0
2008-07-23 06:30:00,2.00909,2.00933,2.0088,2.0088,65643934.0
2008-07-23 06:35:00,2.00878,2.00928,2.00852,2.00919,38631340.0
2008-07-23 06:40:00,2.00919,2.00965,2.00915,2.00965,40550070.0
2008-07-23 06:45:00,2.00961,2.00967,2.009,2.00925,27220582.0
2008-07-23 06:50:00,2.00915,2.0094,2.00905,2.00913,28614529.0
2008-07-23 06:55:00,2.00913,2.00918,2.00858,2.00858,77415638.0
2008-07-23 07:00:00,2.00854,2.00854,2.00799,2.00811,15005035.0
2008-07-23 07:05:00,2.00807,2.00918,2.00804,2.00918,54895719.0
2008-07-23 07:10:00,2.00915,2.00944,2.00896,2.00917,33882966.0
2008-07-23 07:15:00,2.0092,2.00935,2.0091,2.00919,22109739.0
2008-07-23 07:20:00,2.0092,2.00922,2.00879,2.00888,52868323.0
2008-07-23 07:25:00,2.00878,2.00891,2.00837,2.00837,40105597.0
2008-07-23 07:30:00,2.00879,2.00939,2.00874,2.00927,36640448.0
2008-07-23 07:35:00,2.00917,2.00958,2.00897,2.00914,28632026.0
2008-07-23 07:40:00,2.00918,2.00918,2.0081,2.0086,33076658.0
2008-07-23 07:45:00,2.00867,2.00892,2.0084,2.00871,34974478.0
2008-07-23 07:50:00,2.00865,2.00872,2.0069,2.00844,15811041.0
2008-07-23 07:55:00,2.00839,2.00863,2.00819,2.00825,35933843.0
2008-07-23 08:00:00,2.0081,2.0082,2.00775,2.00776,46934322.0
2008-07-23 08:05:00,2.00782,2.00861,2.00767,2.00853,35266895.0
2008-07-23 08:10:00,2.00864,2.00898,2.00717,2.00739,49262756.0
2008-07-23 08:15:00,2.0075,2.00976,2.00737,2.00976,42278279.0
2008-07-23 08:20:00,2.00988,2.00988,2.00844,2.00859,25364943.0
2008-07-23 08:25:00,2.00855,2.00963,2.00855,2.00963,41572929.0
2008-07-23 08:30:00,2.00968,2.01017,2.00953,2.01006,60996259.0
2008-07-23 08:35:00,2.01007,2.01059,2.00959,2.01059,61773994.0
2008-07-23 08:40:00,2.01076,2.01086,2.01032,2.01044,43294688.0
2008-07-23 08:45:00,2.01038,2.01173,2.01019,2.01127,65734861.0
2008-07-23 08:50:00,2.01113,2.01113,2.01011,2.01076,70344015.0
2008-07-23 08:55:00,2.01084,2.0115,2.01058,2.0115,20869836.0
2008-07-23 09:00:00,2.01157,2.01263,2.01153,2.01187,81430823.0
2008-07-23 09:05:00,2.01179,2.0118,2.01069,2.01071,35214853.0
2008-07-23 09:10:00,2.01074,2.01096,2.01061,2.01096,79240300.0
2008-07-23 09:15:00,2.01086,2.01089,2.01026,2.01077,32413423.0
2008-07-23 09:20:00,2.01081,2.01131,2.01057,2.0107,27228829.0
2008-07-23 09:25:00,2.01069,2.01181,2.01056,2.01167,73192798.0
2008-07-23 09:30:00,2.0115,2.01153,2.0108,2.01082,54434655.0
2008-07-23 09:35:00,2.01095,2.01139,2.01087,2.01139,35159711.0
2008-07-23 09:40:00,2.01147,2.01179,2.01113,2.01167,27450696.0
2008-07-23 09:45:00,2.01163,2.01214,2.01163,2.01204,26339417.0
2008-07-23 09:50:00,2.01195,2.01204,2.01111,2.01193,36865189.0
2008-07-23 09:55:00,2.01208,2.01268,2.01208,2.01253,34194852.0
2008-07-23 10:00:00,2.01247,2.01254,2.01227,2.01229,29611362.0
2008-07-23 10:05:00,2.01215,2.01264,2.01201,2.01264,65583995.0
2008-07-23 10:10:00,2.01265,2.01265,2.01214,2.01217,125031772.0
2008-07-23 10:15:00,2.01213,2.01296,2.01191,2.01277,41935072.0
2008-07-23 10:20:00,2.0128,2.01337,2.01266,2.01281,31038002.0
2008-07-23 10:25:00,2.01284,2.01436,2.01263,2.01436,34997699.0
2008-07-23 10:30:00,2.01436,2.01532,2.0142,2.01451,29487204.0
2008-07-23 10:35:00,2.01471,2.01616,2.01471,2.01538,20134490.0
2008-07-23 10:40:00,2.0153,2.01558,2.0151,2.01532,41184099.0
2008-07-23 10:45:00,2.01538,2.01547,2.015,2.01514,30016858.0
2008-07-23 10:50:00,2.01523,2.01528,2.01449,2.01474,35027276.0
2008-07-23 10:55:00,2.01466,2.01509,2.01375,2.01376,29207310.0
2008-07-23 11:00:00,2.01382,2.01491,2.01361,2.01427,24634295.0
2008-07-23 11:05:00,2.01423,2.01518,2.01349,2.01497,32204945.0
2008-07-23 11:10:00,2.01488,2.015,2.01383,2.01383,16587558.0
2008-07-23 11:15:00,2.01382,2.01424,2.01372,2.01383,59773800.0
2008-07-23 11:20:00,2.01383,2.01383,2.0128,2.01362,25198600.0
2008-07-23 11:25:00,2.01356,2.01356,2.01173,2.01253,40563401.0
2008-07-23 11:30:00,2.01259,2.0127,2.01179,2.01205,36391955.0
2008-07-23 11:35:00,2.01182,2.01238,2.01153,2.01168,32926324.0
2008-07-23 11:40:00,2.01156,2.013,2.01156,2.01257,20586483.0
2008-07-23 11:45:00,2.01259,2.01322,2.01193,2.01303,40721713.0
2008-07-23 11:50:00,2.01308,2.01412,2.01308,2.01395,46818327.0
2008-07-23 11:55:00,2.01418,2.01508,2.01418,2.01508,44091026.0
2008-07-23 12:00:00,2.01489,2.0158,2.01384,2.01559,30549047.0
2008-07-23 12:05:00,2.01556,2.01563,2.01485,2.01511,30773680.0
2008-07-23 12:10:00,2.01518,2.01547,2.01457,2.01486,25900884.0
2008-07-23 12:15:00,2.01499,2.01517,2.01457,2.01511,78272106.0
2008-07-23 12:20:00,2.01519,2.01549,2.01489,2.01491,65979738.0
2008-07-23 12:25:00,2.01493,2.01507,2.01474,2.01491,38411611.0
2008-07-23 12:30:00,2.01504,2.01543,2.01496,2.01541,56610603.0
2008-07-23 12:35:00,2.01567,2.017,2.01567,2.017,15075807.0
2008-07-23 12:40:00,2.01712,2.01818,2.01693,2.01771,44922432.0
2008-07-23 12:45:00,2.01778,2.01844,2.01724,2.01804,56060673.0
2008-07-23 12:50:00,2.01795,2.01795,2.01719,2.01719,69444311.0
2008-07-23 12:55:00,2.01717,2.01777,2.01663,2.01689,27949586.0
2008-07-23 13:00:00,2.01706,2.01739,2.0164,2.01739,76726236.0
2008-07-23 13:05:00,2.01744,2.01822,2.01744,2.01822,28514034.0
2008-07-23 13:10:00,2.01826,2.01826,2.01678,2.0168,47509025.0
2008-07-23 13:15:00,2.01691,2.01743,2.01678,2.01734,36158167.0
2008-07-23 13:20:00,2.01734,2.01777,2.01691,2.01773,74643449.0
2008-07-23 13:25:00,2.01774,2.01873,2.01761,2.01844,59049155.0
2008-07-23 13:30:00,2.01845,2.01889,2.01797,2.01831,50900126.0
2008-07-23 13:35:00,2.01825,2.01825,2.01741,2.01784,67814735.0
2008-07-23 13:40:00,2.01776,2.01776,2.01655,2.01669,250466627.0
2008-07-23 13:45:00,2.01682,2.01771,2.01682,2.01739,34426475.0
2008-07-23 13:50:00,2.01726,2.0173,2.01519,2.01714,28525082.0
2008-07-23 13:55:00,2.01717,2.0173,2.01662,2.01674,24433891.0
2008-07-23 14:00:00,2.01678,2.01699,2.01665,2.01686,25679910.0
2008-07-23 14:05:00,2.01705,2.01737,2.01652,2.01712,30423867.0
2008-07-23 14:10:00,2.01705,2.01705,2.01468,2.01468,37424056.0
2008-07-23 14:15:00,2.01483,2.01554,2.01478,2.01521,59518967.0
2008-07-23 14:20:00,2.01534,2.01727,2.01534,2.01684,53648324.0
2008-07-23 14:25:00,2.01673,2.01676,2.01589,2.01599,52032245.0
2008-07-23 14:30:00,2.01611,2.01619,2.01532,2.01578,36482182.0
2008-07-23 14:35:00,2.01579,2.01616,2.01514,2.01514,59223529.0
2008-07-23 14:40:00,2.01496,2.01496,2.0135,2.0136,35004367.0
2008-07-23 14:45:00,2.01372,2.01403,2.01282,2.01282,36712064.0
2008-07-23 14:50:00,2.01266,2.01271,2.01167,2.01222,27934181.0
2008-07-23 14:55:00,2.01212,2.01316,2.01212,2.01292,46042409.0
2008-07-23 15:00:00,2.01279,2.01357,2.01248,2.01357,39609963.0
2008-07-23 15:05:00,2.01346,2.01477,2.01346,2.01477,22778798.0
2008-07-23 15:10:00,2.01477,2.01544,2.01412,2.01412,26562804.0
2008-07-23 15:15:00,2.01411,2.01417,2.01348,2.01373,58987120.0
2008-07-23 15:20:00,2.01367,2.01446,2.01313,2.01427,47153289.0
2008-07-23 15:25:00,2.01436,2.01483,2.01413,2.01442,37446071.0
2008-07-23 15:30:00,2.01447,2.01487,2.0143,2.0145,33805036.0
2008-07-23 15:35:00,2.01449,2.01512,2.01307,2.01512,37822401.0
2008-07-23 15:40:00,2.01495,2.01495,2.01399,2.01454,37248408.0
2008-07-23 15:45:00,2.01467,2.01506,2.0145,2.01482,41698264.0
2008-07-23 15:50:00,2.01487,2.01494,2.01439,2.01481,33749181.0
2008-07-23 15:55:00,2.01492,2.01612,2.01492,2.01612,35071463.0
2008-07-23 16:00:00,2.01631,2.01653,2.01474,2.01474,43182844.0
2008-07-23 16:05:00,2.01494,2.01566,2.01479,2.01551,52366884.0
2008-07-23 16:10:00,2.01553,2.01562,2.01398,2.01398,87782886.0
2008-07-23 16:15:00,2.01401,2.01508,2.01397,2.01471,41882151.0
2008-07-23 16:20:00,2.01478,2.01502,2.0144,2.01461,38326538.0
2008-07-23 16:25:00,2.01469,2.01541,2.01451,2.01463,45184328.0
2008-07-23 16:30:00,2.01467,2.01629,2.01467,2.01629,36173616.0
2008-07-23 16:35:00,2.01626,2.01698,2.0158,2.0158,69034327.0
2008-07-23 16:40:00,2.01577,2.0162,2.01528,2.01528,38183753.0
2008-07-23 16:45:00,2.01523,2.01594,2.01498,2.01498,43037773.0
2008-07-23 16:50:00,2.01474,2.01483,2.01432,2.01452,86323404.0
2008-07-23 16:55:00,2.01454,2.0146,2.01413,2.01413,52923112.0
2008-07-23 17:00:00,2.0141,2.01413,2.01334,2.01413,88891182.0
2008-07-23 17:05:00,2.01431,2.01573,2.01431,2.01573,40330703.0
2008-07-23 17:10:00,2.01563,2.01564,2.01523,2.01564,47154833.0
2008-07-23 17:15:00,2.01548,2.01667,2.01548,2.01667,49970009.0
2008-07-23 17:20:00,2.0167,2.01797,2.0167,2.01754,25004952.0
2008-07-23 17:25:00,2.01764,2.01782,2.01736,2.01782,62813276.0
2008-07-23 17:30:00,2.01786,2.01823,2.01758,2.01805,53981435.0
2008-07-23 17:35:00,2.01802,2.01875,2.01798,2.01832,44828298.0
2008-07-23 17:40:00,2.01842,2.02103,2.01841,2.02103,50866832.0
2008-07-23 17:45:00,2.02101,2.02234,2.02101,2.02234,34940127.0
2008-07-23 17:50:00,2.02235,2.02262,2.02063,2.02069,43096613.0
2008-07-23 17:55:00,2.02051,2.02051,2.0188,2.01907,99750198.0
2008-07-23 18:00:00,2.01906,2.01956,2.01831,2.01839,32429154.0
2008-07-23 18:05:00,2.01836,2.01836,2.01667,2.01723,35578832.0
2008-07-23 18:10:00,2.01728,2.01812,2.01713,2.01807,66582337.0
2008-07-23 18:15:00,2.01829,2.0185,2.01742,2.01748,27838263.0
2008-07-23 18:20:00,2.01745,2.01773,2.0169,2.01739,51122034.0
2008-07-23 18:25:00,2.01742,2.01809,2.01727,2.0178,51019071.0
2008-07-23 18:30:00,2.0179,2.01829,2.01733,2.01827,41528370.0
2008-07-23 18:35:00,2.01809,2.01839,2.0177,2.01825,29843371.0
2008-07-23 18:40:00,2.01831,2.01876,2.01817,2.01876,80563423.0
2008-07-23 18:45:00,2.01868,2.01868,2.01806,2.01834,53048041.0
2008-07-23 18:50:00,2.01843,2.01867,2.01806,2.01836,26895688.0
2008-07-23 18:55:00,2.01827,2.01858,2.01802,2.01846,59137501.0
2008-07-23 19:00:00,2.01838,2.01916,2.01811,2.01866,70308178.0
2008-07-23 19:05:00,2.01862,2.0187,2.0179,2.01849,28382096.0
2008-07-23 19:10:00,2.0185,2.01858,2.01791,2.01815,34045526.0
2008-07-23 19:15:00,2.01851,2.01942,2.01851,2.01941,27106051.0
2008-07-23 19:20:00,2.01938,2.0196,2.01844,2.01883,25643175.0
2008-07-23 19:25:00,2.01874,2.01884,2.01838,2.01842,42238702.0
2008-07-23 19:30:00,2.01834,2.01891,2.01833,2.01891,39149153.0
2008-07-23 19:35:00,2.01876,2.01907,2.01876,2.01906,61635187.0
2008-07-23 19:40:00,2.019,2.01931,2.01862,2.01877,31979792.0
2008-07-23 19:45:00,2.01871,2.01878,2.018,2.01838,37388265.0
2008-07-23 19:50:00,2.01835,2.01886,2.01794,2.01868,33105343.0
2008-07-23 19:55:00,2.01866,2.0189,2.018,2.018,36844086.0
2008-07-23 20:00:00,2.01816,2.01867,2.01795,2.01806,40138886.0
2008-07-23 20:05:00,2.01802,2.01933,2.01793,2.01883,50541284.0
2008-07-23 20:10:00,2.01872,2.01872,2.01768,2.01821,42845260.0
2008-07-23 20:15:00,2.01819,2.0187,2.01802,2.01861,28950174.0
2008-07-23 20:20:00,2.01861,2.01927,2.01861,2.01917,43656969.0
2008-07-23 20:25:00,2.01926,2.01926,2.01804,2.01804,32616764.0
2008-07-23 20:30:00,2.01801,2.01895,2.01787,2.01872,24036578.0
2008-07-23 20:35:00,2.01871,2.01889,2.01759,2.01787,25272622.0
2008-07-23 20:40:00,2.01795,2.01809,2.01739,2.01768,62921980.0
2008-07-23 20:45:00,2.01754,2.01786,2.01564,2.01786,29011116.0
2008-07-23 20:50:00,2.01809,2.01853,2.01763,2.01763,36796574.0
2008-07-23 20:55:00,2.01769,2.01786,2.0174,2.01774,33516696.0
2008-07-23 21:00:00,2.01766,2.01815,2.01749,2.01802,33284560.0
2008-07-23 21:05:00,2.01821,2.01981,2.01821,2.01981,50722577.0
2008-07-23 21:10:00,2.01974,2.01987,2.01929,2.01945,34783422.0
2008-07-23 21:15:00,2.01947,2.01947,2.01854,2.01879,35023619.0
2008-07-23 21:20:00,2.01885,2.0191,2.01873,2.01895,39482486.0
2008-07-23 21:25:00,2.019,2.02023,2.01895,2.01999,37279332.0
2008-07-23 21:30:00,2.01994,2.01997,2.01841,2.01894,31379024.0
2008-07-23 21:35:00,2.01898,2.0192,2.01866,2.01866,39624395.0
2008-07-23 21:40:00,2.01858,2.01858,2.01748,2.0178,51629418.0
2008-07-23 21:45:00,2.01778,2.01819,2.01773,2.01797,31160707.0
2008-07-23 21:50:00,2.01797,2.01825,2.01759,2.01816,77718779.0
2008-07-23 21:55:00,2.01809,2.01858,2.01769,2.01851,30489237.0
2008-07-23 22:00:00,2.01851,2.01863,2.01751,2.01751,51567012.0
2008-07-23 22:05:00,2.01737,2.01737,2.01632,2.01636,47343164.0
2008-07-23 22:10:00,2.01646,2.01726,2.01553,2.01721,22698195.0
2008-07-23 22:15:00,2.01717,2.01764,2.0171,2.01746,70513134.0
2008-07-23 22:20:00,2.01735,2.01804,2.01716,2.01762,38066416.0
2008-07-23 22:25:00,2.01763,2.01799,2.01749,2.01771,28416174.0
2008-07-23 22:30:00,2.0177,2.01808,2.01743,2.01808,29416188.0
2008-07-23 22:35:00,2.01819,2.01821,2.01776,2.01814,40457803.0
2008-07-23 22:40:00,2.01817,2.01834,2.0178,2.01819,34806643.0
2008-07-23 22:45:00,2.0181,2.0188,2.0181,2.0185,56629413.0
2008-07-23 22:50:00,2.01847,2.01962,2.0184,2.01962,34584853.0
2008-07-23 22:55:00,2.01976,2.0201,2.01929,2.01933,33883992.0
2008-07-23 23:00:00,2.01914,2.01956,2.01872,2.01914,28163569.0
2008-07-23 23:05:00,2.01926,2.0196,2.01905,2.01906,39050276.0
2008-07-23 23:10:00,2.0176,2.02012,2.0176,2.01922,36437579.0
2008-07-23 23:15:00,2.01927,2.01965,2.01912,2.01946,37631591.0
2008-07-23 23:20:00,2.01958,2.01972,2.01935,2.01946,25774676.0
2008-07-23 23:25:00,2.01941,2.01974,2.01941,2.01963,20366071.0
2008-07-23 23:30:00,2.01988,2.02011,2.01947,2.01947,26945206.0
2008-07-23 23:35:00,2.01944,2.01967,2.01927,2.01936,26734311.0
2008-07-23 23:40:00,2.01931,2.02028,2.01927,2.01956,28114286.0
2008-07-23 23:45:00,2.01954,2.01965,2.01931,2.01953,41033490.0
2008-07-23 23:50:00,2.01949,2.01986,2.01925,2.01955,57140944.0
2008-07-23 23:55:00,2.01944,2.01989,2.01928,2.01989,61454064.0
2008-07-24 00:00:00,2.02002,2.02002,2.01811,2.01936,29078991.0
2008-07-24 00:05:00,2.01941,2.01947,2.01892,2.01914,26998073.0
2008-07-24 00:10:00,2.01901,2.01905,2.01798,2.01845,66605035.0
2008-07-24 00:15:00,2.01841,2.01841,2.0179,2.01814,27756759.0
2008-07-24 00:20:00,2.01827,2.01861,2.01818,2.01843,63072566.0
2008-07-24 00:25:00,2.01841,2.01888,2.01834,2.01839,61360849.0
2008-07-24 00:30:00,2.01841,2.01841,2.01768,2.01768,35485790.0
2008-07-24 00:35:00,2.01774,2.01791,2.01707,2.01738,55247618.0
2008-07-24 00:40:00,2.01745,2.01781,2.01728,2.01776,33881211.0
2008-07-24 00:45:00,2.01775,2.01792,2.01753,2.01759,46523984.0
2008-07-24 00:50:00,2.01783,2.01813,2.01773,2.01783,30161265.0
2008-07-24 00:55:00,2.01784,2.01795,2.01747,2.01795,27771406.0
2008-07-24 01:00:00,2.01803,2.01886,2.01803,2.0188,60971668.0
2008-07-24 01:05:00,2.01884,2.01943,2.01848,2.01848,63861610.0
2008-07-24 01:10:00,2.01853,2.01937,2.01847,2.01937,40694731.0
2008-07-24 01:15:00,2.0193,2.01934,2.01887,2.01909,60411083.0
2008-07-24 01:20:00,2.01906,2.01921,2.01859,2.01893,97614486.0
2008-07-24 01:25:00,2.01902,2.01929,2.01862,2.01911,45394311.0
2008-07-24 01:30:00,2.01909,2.01981,2.01878,2.01939,66296595.0
2008-07-24 01:35:00,2.01942,2.01942,2.01852,2.01869,46548947.0
2008-07-24 01:40:00,2.01869,2.01904,2.0182,2.01866,43001360.0
2008-07-24 01:45:00,2.01864,2.01938,2.01864,2.0192,37064976.0
2008-07-24 01:50:00,2.01934,2.01952,2.01817,2.01817,46172639.0
2008-07-24 01:55:00,2.01818,2.01908,2.01813,2.0189,63030675.0
2008-07-24 02:00:00,2.0191,2.01946,2.01904,2.01929,67224914.0
2008-07-24 02:05:00,2.01933,2.01989,2.01895,2.01909,45500764.0
2008-07-24 02:10:00,2.01897,2.01897,2.01853,2.01872,36275590.0
2008-07-24 02:15:00,2.01897,2.0193,2.0185,2.01894,42423079.0
2008-07-24 02:20:00,2.01897,2.01909,2.01834,2.01862,46302377.0
2008-07-24 02:25:00,2.01855,2.01958,2.01855,2.01928,66411045.0
2008-07-24 02:30:00,2.01922,2.01922,2.01767,2.01767,47043655.0
2008-07-24 02:35:00,2.01776,2.01776,2.01659,2.01726,92013918.0
2008-07-24 02:40:00,2.01734,2.0175,2.01707,2.01713,60016975.0
2008-07-24 02:45:00,2.0172,2.01825,2.01719,2.01801,41311782.0
2008-07-24 02:50:00,2.01804,2.01813,2.01763,2.01813,64193304.0
2008-07-24 02:55:00,2.01814,2.01818,2.01737,2.01743,64055664.0
2008-07-24 03:00:00,2.01766,2.01816,2.01764,2.01798,28107402.0
2008-07-24 03:05:00,2.01787,2.0179,2.0174,2.01751,30259057.0
2008-07-24 03:10:00,2.01738,2.01744,2.01711,2.01721,48843318.0
2008-07-24 03:15:00,2.01727,2.01739,2.01697,2.01706,33520023.0
2008-07-24 03:20:00,2.01692,2.01699,2.01615,2.01635,56741042.0
2008-07-24 03:25:00,2.01628,2.0165,2.01549,2.01556,36262545.0
2008-07-24 03:30:00,2.01556,2.01672,2.01542,2.01672,63627949.0
2008-07-24 03:35:00,2.01672,2.01672,2.01632,2.01635,67864436.0
2008-07-24 03:40:00,2.01629,2.01695,2.01629,2.01661,27370876.0
2008-07-24 03:45:00,2.01651,2.01687,2.01629,2.01664,64640145.0
2008-07-24 03:50:00,2.01684,2.01715,2.01668,2.01715,26705566.0
2008-07-24 03:55:00,2.01703,2.0174,2.01538,2.01674,35089459.0
2008-07-24 04:00:00,2.01685,2.01783,2.01681,2.01774,62623957.0
2008-07-24 04:05:00,2.01777,2.01791,2.01704,2.01756,54866101.0
2008-07-24 04:10:00,2.01765,2.01839,2.01765,2.01839,41110206.0
2008-07-24 04:15:00,2.01848,2.01877,2.01785,2.01791,27772617.0
2008-07-24 04:20:00,2.01796,2.0181,2.01752,2.01752,26880392.0
2008-07-24 04:25:00,2.01743,2.01743,2.01695,2.01719,26166403.0
2008-07-24 04:30:00,2.01702,2.01737,2.01702,2.01735,20177585.0
2008-07-24 04:35:00,2.01746,2.01765,2.01718,2.01753,17007537.0
2008-07-24 04:40:00,2.01749,2.01792,2.01739,2.01749,39751646.0
2008-07-24 04:45:00,2.01742,2.01833,2.01648,2.01648,36781081.0
2008-07-24 04:50:00,2.01779,2.01788,2.01737,2.01781,38700478.0
2008-07-24 04:55:00,2.01773,2.01776,2.01745,2.0175,29531320.0
2008-07-24 05:00:00,2.0175,2.01768,2.01721,2.01766,31980940.0
2008-07-24 05:05:00,2.01766,2.01857,2.01753,2.01857,34224423.0
2008-07-24 05:10:00,2.01854,2.01858,2.01801,2.01801,55843194.0
2008-07-24 05:15:00,2.01812,2.01836,2.01804,2.01804,34212520.0
2008-07-24 05:20:00,2.01802,2.01876,2.01802,2.01867,40305342.0
2008-07-24 05:25:00,2.01859,2.01874,2.01818,2.01841,28794807.0
2008-07-24 05:30:00,2.01838,2.01857,2.01794,2.01835,27828072.0
2008-07-24 05:35:00,2.0182,2.01896,2.01784,2.01883,39644485.0
2008-07-24 05:40:00,2.01893,2.01976,2.01863,2.01863,71022415.0
2008-07-24 05:45:00,2.01854,2.0187,2.01722,2.01851,22110790.0
2008-07-24 05:50:00,2.01849,2.01857,2.01795,2.01798,47430067.0
2008-07-24 05:55:00,2.01796,2.01825,2.01796,2.01803,51128899.0
2008-07-24 06:00:00,2.01812,2.01876,2.01812,2.01844,30625375.0
2008-07-24 06:05:00,2.01836,2.01869,2.01816,2.01848,79348713.0
2008-07-24 06:10:00,2.01843,2.01853,2.01815,2.01828,32447584.0
2008-07-24 06:15:00,2.01834,2.01865,2.01769,2.01827,52562206.0
2008-07-24 06:20:00,2.01827,2.01875,2.018,2.01824,41995538.0
2008-07-24 06:25:00,2.01824,2.01855,2.0169,2.0181,29440877.0
2008-07-24 06:30:00,2.01818,2.01871,2.01818,2.01834,35534621.0
2008-07-24 06:35:00,2.01834,2.01853,2.01802,2.01838,40311449.0
2008-07-24 06:40:00,2.01831,2.01831,2.01778,2.01795,36457689.0
2008-07-24 06:45:00,2.01795,2.01824,2.01788,2.01811,34354859.0
2008-07-24 06:50:00,2.01812,2.01812,2.01748,2.0176,47816972.0
2008-07-24 06:55:00,2.01743,2.01784,2.0173,2.01761,34531174.0
2008-07-24 07:00:00,2.01768,2.01768,2.01735,2.01755,33668190.0
2008-07-24 07:05:00,2.01749,2.01776,2.01733,2.01776,38266171.0
2008-07-24 07:10:00,2.01778,2.01814,2.0166,2.01803,30123009.0
2008-07-24 07:15:00,2.01801,2.0181,2.01733,2.01793,63806597.0
2008-07-24 07:20:00,2.0178,2.01803,2.01711,2.01711,26154660.0
2008-07-24 07:25:00,2.01714,2.0174,2.01683,2.01709,23666468.0
2008-07-24 07:30:00,2.01701,2.01703,2.01667,2.01697,33783258.0
2008-07-24 07:35:00,2.01695,2.01793,2.01685,2.01711,43155708.0
2008-07-24 07:40:00,2.01713,2.01783,2.01702,2.01783,28577497.0
2008-07-24 07:45:00,2.01777,2.01777,2.0166,2.01675,43342304.0
2008-07-24 07:50:00,2.01684,2.01697,2.01644,2.01691,49237144.0
2008-07-24 07:55:00,2.01697,2.01712,2.01674,2.01679,39722793.0
2008-07-24 08:00:00,2.01664,2.01676,2.01645,2.01645,34236142.0
2008-07-24 08:05:00,2.0163,2.0163,2.01445,2.01478,32519216.0
2008-07-24 08:10:00,2.01479,2.01499,2.01441,2.01497,37033602.0
2008-07-24 08:15:00,2.01512,2.01595,2.0151,2.01584,32262509.0
2008-07-24 08:20:00,2.0158,2.01597,2.01544,2.01544,63596951.0
2008-07-24 08:25:00,2.01556,2.0156,2.01529,2.0153,40785336.0
2008-07-24 08:30:00,2.0154,2.01586,2.01533,2.01574,42474901.0
2008-07-24 08:35:00,2.01582,2.0164,2.01565,2.01617,24778895.0
2008-07-24 08:40:00,2.01626,2.01667,2.01597,2.01598,26780973.0
2008-07-24 08:45:00,2.01567,2.01641,2.01567,2.0164,34863645.0
2008-07-24 08:50:00,2.01635,2.01641,2.01518,2.01518,27858057.0
2008-07-24 08:55:00,2.01516,2.01516,2.01399,2.01399,66114672.0
2008-07-24 09:00:00,2.01398,2.01398,2.01264,2.01264,59122121.0
2008-07-24 09:05:00,2.01263,2.01263,2.01103,2.01132,26798931.0
2008-07-24 09:10:00,2.01131,2.01131,2.00986,2.01018,54221301.0
2008-07-24 09:15:00,2.01024,2.01125,2.00949,2.01099,80263629.0
2008-07-24 09:20:00,2.01072,2.01072,2.01022,2.01035,30500669.0
2008-07-24 09:25:00,2.01034,2.01064,2.00998,2.01037,41673480.0
2008-07-24 09:30:00,2.01011,2.01032,2.00925,2.00969,53385419.0
2008-07-24 09:35:00,2.00973,2.01033,2.0096,2.00992,50782882.0
2008-07-24 09:40:00,2.00998,2.01004,2.00924,2.00964,27678169.0
2008-07-24 09:45:00,2.00963,2.01071,2.00963,2.01051,66913980.0
2008-07-24 09:50:00,2.01043,2.01077,2.01011,2.0107,34612501.0
2008-07-24 09:55:00,2.01078,2.01227,2.01077,2.01225,32214464.0
2008-07-24 10:00:00,2.01244,2.01287,2.0114,2.0114,102560542.0
2008-07-24 10:05:00,2.01124,2.01124,2.00906,2.00906,46095204.0
2008-07-24 10:10:00,2.00902,2.00962,2.00889,2.00889,34996977.0
2008-07-24 10:15:00,2.00884,2.00887,2.00831,2.00887,49854910.0
2008-07-24 10:20:00,2.00886,2.0093,2.00864,2.009,44270678.0
2008-07-24 10:25:00,2.00891,2.00945,2.00859,2.00908,55236738.0
2008-07-24 10:30:00,2.00903,2.00903,2.00604,2.00613,61810135.0
2008-07-24 10:35:00,2.006,2.0064,2.00563,2.00629,25400873.0
2008-07-24 10:40:00,2.00649,2.00787,2.00649,2.00778,51291574.0
2008-07-24 10:45:00,2.00803,2.00827,2.00718,2.00718,48021033.0
2008-07-24 10:50:00,2.00716,2.00763,2.00716,2.00736,41555771.0
2008-07-24 10:55:00,2.00737,2.00803,2.0069,2.00792,92532688.0
2008-07-24 11:00:00,2.00779,2.008,2.00729,2.00765,52595933.0
2008-07-24 11:05:00,2.00759,2.00759,2.00615,2.00615,86132344.0
2008-07-24 11:10:00,2.00608,2.00608,2.00511,2.00511,44824698.0
2008-07-24 11:15:00,2.0051,2.00513,2.0042,2.00502,38802104.0
2008-07-24 11:20:00,2.00494,2.00494,2.00404,2.00404,70634870.0
2008-07-24 11:25:00,2.00388,2.00394,2.00292,2.00358,35118981.0
2008-07-24 11:30:00,2.00353,2.00445,2.00345,2.00445,44091226.0
2008-07-24 11:35:00,2.00449,2.00547,2.00449,2.00547,38202004.0
2008-07-24 11:40:00,2.00553,2.00555,2.00484,2.00484,42391210.0
2008-07-24 11:45:00,2.00481,2.00486,2.00379,2.00423,93114675.0
2008-07-24 11:50:00,2.00426,2.00478,2.00387,2.00388,52605400.0
2008-07-24 11:55:00,2.00376,2.0042,2.00368,2.0042,41322311.0
2008-07-24 12:00:00,2.00425,2.00457,2.00313,2.00329,33625774.0
2008-07-24 12:05:00,2.00324,2.00436,2.00283,2.00436,32256919.0
2008-07-24 12:10:00,2.00425,2.00467,2.00349,2.00349,41189913.0
2008-07-24 12:15:00,2.00345,2.00379,2.00285,2.00378,37506780.0
2008-07-24 12:20:00,2.00387,2.00482,2.00335,2.00482,38589937.0
2008-07-24 12:25:00,2.00479,2.00561,2.00427,2.00542,34094923.0
2008-07-24 12:30:00,2.00553,2.00598,2.00535,2.00569,37989894.0
2008-07-24 12:35:00,2.0053,2.00574,2.0047,2.00574,46165437.0
2008-07-24 12:40:00,2.00569,2.00569,2.00462,2.00463,61117062.0
2008-07-24 12:45:00,2.00462,2.00534,2.00461,2.00524,26174176.0
2008-07-24 12:50:00,2.00517,2.00517,2.00425,2.00434,23074596.0
2008-07-24 12:55:00,2.00443,2.00443,2.00369,2.00384,39955219.0
2008-07-24 13:00:00,2.00377,2.00407,2.00272,2.00272,43813847.0
2008-07-24 13:05:00,2.00298,2.0038,2.00262,2.00352,28311135.0
2008-07-24 13:10:00,2.00354,2.00371,2.00328,2.00328,36323021.0
2008-07-24 13:15:00,2.00335,2.00353,2.00291,2.0033,35517795.0
2008-07-24 13:20:00,2.00331,2.00331,2.00293,2.00304,56182274.0
2008-07-24 13:25:00,2.0031,2.00376,2.00301,2.00376,35389768.0
2008-07-24 13:30:00,2.00376,2.00413,2.00361,2.00365,51224509.0
2008-07-24 13:35:00,2.00358,2.00358,2.0026,2.00288,51190653.0
2008-07-24 13:40:00,2.00294,2.00409,2.00286,2.00375,61708584.0
2008-07-24 13:45:00,2.00358,2.00489,2.00358,2.00489,36847284.0
2008-07-24 13:50:00,2.00494,2.00551,2.00493,2.00493,29942487.0
2008-07-24 13:55:00,2.00483,2.00533,2.00479,2.00533,24861196.0
2008-07-24 14:00:00,2.00537,2.00606,2.00527,2.00584,25607479.0
2008-07-24 14:05:00,2.00585,2.00625,2.00465,2.0054,28132085.0
2008-07-24 14:10:00,2.00546,2.00568,2.0048,2.00565,34634470.0
2008-07-24 14:15:00,2.00582,2.00631,2.0056,2.0056,234428594.0
2008-07-24 14:20:00,2.00551,2.00552,2.0046,2.00491,68403033.0
2008-07-24 14:25:00,2.00486,2.00552,2.00441,2.00547,48616813.0
2008-07-24 14:30:00,2.00542,2.00642,2.00542,2.00624,57105480.0
2008-07-24 14:35:00,2.0062,2.0062,2.00433,2.0047,77476054.0
2008-07-24 14:40:00,2.00453,2.00459,2.00319,2.00361,36264661.0
2008-07-24 14:45:00,2.00356,2.00387,2.00318,2.00353,46805111.0
2008-07-24 14:50:00,2.00354,2.00354,2.00187,2.00206,28642248.0
2008-07-24 14:55:00,2.00202,2.00255,2.00178,2.0024,74874950.0
2008-07-24 15:00:00,2.0021,2.0025,2.00181,2.0025,28695790.0
2008-07-24 15:05:00,2.00243,2.00256,2.00188,2.00236,71479992.0
2008-07-24 15:10:00,2.00241,2.00246,2.00123,2.00213,53671729.0
2008-07-24 15:15:00,2.00214,2.00242,2.00168,2.00181,45746640.0
2008-07-24 15:20:00,2.00174,2.0023,2.00113,2.00133,15409840.0
2008-07-24 15:25:00,2.00139,2.00182,2.00109,2.00178,55651122.0
2008-07-24 15:30:00,2.00171,2.00193,2.00144,2.00177,39893102.0
2008-07-24 15:35:00,2.00175,2.00178,2.00116,2.00116,68962043.0
2008-07-24 15:40:00,2.00097,2.0013,2.00062,2.00086,77812059.0
2008-07-24 15:45:00,2.00101,2.00191,2.00096,2.00176,25117839.0
2008-07-24 15:50:00,2.0018,2.00198,2.00096,2.00105,31133209.0
2008-07-24 15:55:00,2.00101,2.00106,1.99881,2.00106,31176307.0
2008-07-24 16:00:00,2.00127,2.00288,2.00127,2.00288,45366738.0
2008-07-24 16:05:00,2.00277,2.00316,2.00261,2.00316,47033859.0
2008-07-24 16:10:00,2.00333,2.00415,2.0032,2.00415,41510104.0
2008-07-24 16:15:00,2.00415,2.00424,2.00285,2.00309,20228769.0
2008-07-24 16:20:00,2.00331,2.00348,2.00254,2.00275,34026677.0
2008-07-24 16:25:00,2.00278,2.00278,2.00202,2.00202,37138945.0
2008-07-24 16:30:00,2.00187,2.00187,2.00116,2.00169,43049392.0
2008-07-24 16:35:00,2.00161,2.00178,2.00085,2.001,25456797.0
2008-07-24 16:40:00,2.00098,2.00181,2.00089,2.00089,60305599.0
2008-07-24 16:45:00,2.00096,2.00161,2.00095,2.00117,16774817.0
2008-07-24 16:50:00,2.00135,2.00265,2.00124,2.00262,32854948.0
2008-07-24 16:55:00,2.00263,2.00263,2.00133,2.00133,24412765.0
2008-07-24 17:00:00,2.0013,2.0013,2.00057,2.00111,30673148.0
2008-07-24 17:05:00,2.00119,2.00169,2.00086,2.00165,36707453.0
2008-07-24 17:10:00,2.00165,2.00288,2.00161,2.00279,29448311.0
2008-07-24 17:15:00,2.00261,2.00385,2.00241,2.00385,39587567.0
2008-07-24 17:20:00,2.00395,2.00471,2.00372,2.00456,20976416.0
2008-07-24 17:25:00,2.00451,2.00451,2.00347,2.00371,28605945.0
2008-07-24 17:30:00,2.00394,2.00495,2.00377,2.00477,34909134.0
2008-07-24 17:35:00,2.00464,2.00522,2.00415,2.00504,31579513.0
2008-07-24 17:40:00,2.00507,2.00536,2.00445,2.00527,43790963.0
2008-07-24 17:45:00,2.00543,2.00613,2.00527,2.00586,125111470.0
2008-07-24 17:50:00,2.00581,2.00596,2.0051,2.00511,66737707.0
2008-07-24 17:55:00,2.00509,2.00561,2.00502,2.00528,31157196.0
2008-07-24 18:00:00,2.00525,2.00525,2.00418,2.00477,34109081.0
2008-07-24 18:05:00,2.00484,2.00533,2.00472,2.00503,37042436.0
2008-07-24 18:10:00,2.00502,2.00634,2.00481,2.00609,27283750.0
2008-07-24 18:15:00,2.00608,2.00663,2.00577,2.00649,28439772.0
2008-07-24 18:20:00,2.00654,2.00795,2.00647,2.00795,36343468.0
2008-07-24 18:25:00,2.00795,2.00919,2.00795,2.00917,51420255.0
2008-07-24 18:30:00,2.0093,2.01037,2.00924,2.01037,73261667.0
2008-07-24 18:35:00,2.01042,2.01091,2.01024,2.01049,27935428.0
2008-07-24 18:40:00,2.01051,2.01067,2.00949,2.0095,32077021.0
2008-07-24 18:45:00,2.00948,2.00969,2.00877,2.00951,76858207.0
2008-07-24 18:50:00,2.00928,2.00937,2.00902,2.00922,35086394.0
2008-07-24 18:55:00,2.0092,2.00967,2.00876,2.0096,84010909.0
2008-07-24 19:00:00,2.0096,2.0097,2.00871,2.00879,21226710.0
2008-07-24 19:05:00,2.00878,2.00914,2.00814,2.00883,71906047.0
2008-07-24 19:10:00,2.0088,2.00886,2.00816,2.00816,66018597.0
2008-07-24 19:15:00,2.00802,2.00899,2.00751,2.00843,42025558.0
2008-07-24 19:20:00,2.00847,2.00915,2.00835,2.00849,61016687.0
2008-07-24 19:25:00,2.00858,2.00919,2.00841,2.00841,60916023.0
2008-07-24 19:30:00,2.00843,2.00967,2.00842,2.00937,42479979.0
2008-07-24 19:35:00,2.00928,2.00933,2.00844,2.00927,25839709.0
2008-07-24 19:40:00,2.00898,2.01002,2.00872,2.00962,40694605.0
2008-07-24 19:45:00,2.00936,2.00936,2.00882,2.00933,50658711.0
2008-07-24 19:50:00,2.00935,2.00961,2.00896,2.00913,36270838.0
2008-07-24 19:55:00,2.00912,2.00975,2.00881,2.00975,46252151.0
2008-07-24 20:00:00,2.00983,2.0104,2.00983,2.01035,35782201.0
2008-07-24 20:05:00,2.01055,2.01119,2.00907,2.01089,16063378.0
2008-07-24 20:10:00,2.01086,2.01099,2.01046,2.01092,35090059.0
2008-07-24 20:15:00,2.011,2.01106,2.01001,2.01003,34760267.0
2008-07-24 20:20:00,2.00979,2.0101,2.00944,2.00944,29004905.0
2008-07-24 20:25:00,2.00936,2.00936,2.00875,2.00877,36468380.0
2008-07-24 20:30:00,2.00834,2.00886,2.00834,2.00836,41813394.0
2008-07-24 20:35:00,2.00854,2.0093,2.00839,2.00839,54853879.0
2008-07-24 20:40:00,2.00826,2.00851,2.00776,2.00851,24432523.0
2008-07-24 20:45:00,2.00848,2.00859,2.00807,2.00848,33376810.0
2008-07-24 20:50:00,2.00849,2.00907,2.00794,2.00907,57773794.0
2008-07-24 20:55:00,2.00918,2.00984,2.00912,2.0095,15377200.0
2008-07-24 21:00:00,2.00939,2.01004,2.0091,2.00922,78126725.0
2008-07-24 21:05:00,2.00916,2.00925,2.00883,2.00889,29837343.0
2008-07-24 21:10:00,2.0089,2.0089,2.00833,2.00878,27525648.0
2008-07-24 21:15:00,2.00884,2.00949,2.00884,2.00927,40565013.0
2008-07-24 21:20:00,2.00927,2.00968,2.00913,2.00956,39052350.0
2008-07-24 21:25:00,2.00956,2.00976,2.00924,2.00975,68068149.0
2008-07-24 21:30:00,2.00985,2.01016,2.00958,2.01014,33489107.0
2008-07-24 21:35:00,2.00997,2.01129,2.00997,2.01112,44658139.0
2008-07-24 21:40:00,2.01096,2.01108,2.01043,2.01107,26989165.0
2008-07-24 21:45:00,2.011,2.01181,2.01071,2.01161,45666066.0
2008-07-24 21:50:00,2.0116,2.01274,2.0116,2.0125,32432421.0
2008-07-24 21:55:00,2.01246,2.01287,2.01246,2.01273,35386028.0
2008-07-24 22:00:00,2.01266,2.01381,2.0123,2.01381,27767128.0
2008-07-24 22:05:00,2.01382,2.01384,2.01302,2.01339,40696912.0
2008-07-24 22:10:00,2.01344,2.01386,2.01212,2.01371,39568510.0
2008-07-24 22:15:00,2.01371,2.01396,2.01336,2.01343,40842104.0
2008-07-24 22:20:00,2.01327,2.01327,2.0127,2.01303,34714772.0
2008-07-24 22:25:00,2.01311,2.01325,2.013,2.01314,37419825.0
2008-07-24 22:30:00,2.01326,2.01397,2.01316,2.01383,38563359.0
2008-07-24 22:35:00,2.0138,2.0141,2.01358,2.01365,44456192.0
2008-07-24 22:40:00,2.01386,2.01485,2.01386,2.01475,38861247.0
2008-07-24 22:45:00,2.01465,2.01512,2.01444,2.01494,28494259.0
2008-07-24 22:50:00,2.01491,2.01514,2.01456,2.01488,29520401.0
2008-07-24 22:55:00,2.01491,2.01565,2.01491,2.01544,51232570.0
2008-07-24 23:00:00,2.01533,2.01668,2.01517,2.01668,69326845.0
2008-07-24 23:05:00,2.01672,2.01788,2.01671,2.01788,42785793.0
2008-07-24 23:10:00,2.01788,2.01875,2.01779,2.01859,36809809.0
2008-07-24 23:15:00,2.01867,2.01867,2.01695,2.01695,42972954.0
2008-07-24 23:20:00,2.01692,2.01713,2.0167,2.01684,46329927.0
2008-07-24 23:25:00,2.01657,2.01705,2.0163,2.01692,63406699.0
2008-07-24 23:30:00,2.01696,2.01707,2.01616,2.01685,47958624.0
2008-07-24 23:35:00,2.01677,2.01682,2.01616,2.01682,99068497.0
2008-07-24 23:40:00,2.01693,2.01693,2.01548,2.01582,58069426.0
2008-07-24 23:45:00,2.01589,2.01606,2.01534,2.0155,39598675.0
2008-07-24 23:50:00,2.0155,2.01632,2.01523,2.016,59118854.0
2008-07-24 23:55:00,2.01596,2.01613,2.01588,2.01598,63156458.0
2008-07-25 00:00:00,2.01624,2.0169,2.01591,2.01627,27910012.0
2008-07-25 00:05:00,2.01628,2.01742,2.01628,2.017,30327638.0
2008-07-25 00:10:00,2.01669,2.01669,2.01581,2.01581,50732694.0
2008-07-25 00:15:00,2.01569,2.01597,2.01531,2.01531,31576285.0
2008-07-25 00:20:00,2.01517,2.01611,2.01478,2.01589,61596497.0
2008-07-25 00:25:00,2.01577,2.01615,2.01577,2.01597,38762540.0
2008-07-25 00:30:00,2.01593,2.01609,2.01581,2.01584,67874662.0
2008-07-25 00:35:00,2.01589,2.01606,2.0156,2.01606,67333357.0
2008-07-25 00:40:00,2.01606,2.01638,2.01495,2.01509,26195001.0
2008-07-25 00:45:00,2.0151,2.01537,2.01496,2.01529,46266480.0
2008-07-25 00:50:00,2.0153,2.01544,2.01485,2.01517,25093893.0
2008-07-25 00:55:00,2.01499,2.01536,2.0137,2.01536,37162724.0
2008-07-25 01:00:00,2.01539,2.01563,2.01511,2.01528,59959251.0
2008-07-25 01:05:00,2.01529,2.01537,2.01456,2.01478,53984231.0
2008-07-25 01:10:00,2.01481,2.01538,2.01481,2.01516,14909321.0
2008-07-25 01:15:00,2.01518,2.0153,2.0148,2.01503,28733130.0
2008-07-25 01:20:00,2.01502,2.01502,2.01433,2.01491,28233478.0
2008-07-25 01:25:00,2.01486,2.01486,2.01348,2.01352,26301365.0
2008-07-25 01:30:00,2.0133,2.01381,2.0133,2.01379,19672479.0
2008-07-25 01:35:00,2.01389,2.01402,2.01351,2.01377,17840764.0
2008-07-25 01:40:00,2.01361,2.01403,2.01341,2.01396,40116690.0
2008-07-25 01:45:00,2.01385,2.01425,2.01231,2.01231,36058598.0
2008-07-25 01:50:00,2.01382,2.01445,2.01374,2.01423,37890523.0
2008-07-25 01:55:00,2.01416,2.01427,2.01377,2.01399,28496072.0
2008-07-25 02:00:00,2.01409,2.01434,2.01384,2.01385,49014959.0
2008-07-25 02:05:00,2.0138,2.0138,2.01304,2.01304,30589834.0
2008-07-25 02:10:00,2.01316,2.01396,2.01316,2.01369,29243067.0
2008-07-25 02:15:00,2.01368,2.01385,2.01338,2.01339,39791273.0
2008-07-25 02:20:00,2.0132,2.01402,2.01284,2.01387,44324309.0
2008-07-25 02:25:00,2.01382,2.01382,2.01315,2.01341,39572727.0
2008-07-25 02:30:00,2.01334,2.01399,2.01331,2.01387,38570415.0
2008-07-25 02:35:00,2.0139,2.0143,2.01362,2.01362,33948954.0
2008-07-25 02:40:00,2.01367,2.01391,2.01336,2.01336,39963424.0
2008-07-25 02:45:00,2.01336,2.01444,2.01295,2.01437,40911115.0
2008-07-25 02:50:00,2.01439,2.01449,2.0141,2.01441,40321629.0
2008-07-25 02:55:00,2.01448,2.01509,2.01448,2.01509,28960350.0
2008-07-25 03:00:00,2.01512,2.01543,2.01497,2.01508,30793466.0
2008-07-25 03:05:00,2.01499,2.01531,2.01461,2.01502,28237593.0
2008-07-25 03:10:00,2.01515,2.01538,2.01501,2.01533,36726867.0
2008-07-25 03:15:00,2.01533,2.0154,2.01481,2.01536,22165312.0
2008-07-25 03:20:00,2.01539,2.01612,2.01524,2.01582,41048917.0
2008-07-25 03:25:00,2.01598,2.01598,2.01529,2.01575,32302458.0
2008-07-25 03:30:00,2.01578,2.01591,2.01514,2.01531,72092206.0
2008-07-25 03:35:00,2.01534,2.01551,2.01474,2.01529,39276822.0
2008-07-25 03:40:00,2.01528,2.01552,2.01523,2.01523,39317747.0
2008-07-25 03:45:00,2.01508,2.01508,2.01419,2.01468,27584341.0
2008-07-25 03:50:00,2.01465,2.01493,2.01442,2.0145,28494112.0
2008-07-25 03:55:00,2.01438,2.01459,2.01387,2.01425,76225498.0
2008-07-25 04:00:00,2.01431,2.01475,2.01399,2.01469,15147411.0
2008-07-25 04:05:00,2.01468,2.01479,2.01433,2.01445,42230163.0
2008-07-25 04:10:00,2.01438,2.01459,2.01391,2.01428,34645139.0
2008-07-25 04:15:00,2.0145,2.01467,2.01399,2.01441,24759148.0
2008-07-25 04:20:00,2.0144,2.01482,2.01428,2.01457,56968248.0
2008-07-25 04:25:00,2.01443,2.01514,2.01398,2.01462,41494792.0
2008-07-25 04:30:00,2.01484,2.01484,2.0133,2.01343,37210040.0
2008-07-25 04:35:00,2.01346,2.01363,2.01298,2.01359,28067011.0
2008-07-25 04:40:00,2.01366,2.01436,2.01366,2.01426,33613414.0
2008-07-25 04:45:00,2.01432,2.01513,2.01432,2.01486,33285117.0
2008-07-25 04:50:00,2.01479,2.01501,2.01344,2.01488,15783817.0
2008-07-25 04:55:00,2.0148,2.01497,2.01456,2.01488,35490733.0
2008-07-25 05:00:00,2.01492,2.01528,2.01457,2.01472,47000464.0
2008-07-25 05:05:00,2.01477,2.01552,2.01477,2.01511,38162162.0
2008-07-25 05:10:00,2.01507,2.0153,2.01494,2.0153,50950220.0
2008-07-25 05:15:00,2.01534,2.01602,2.01524,2.0157,43552997.0
2008-07-25 05:20:00,2.01581,2.01587,2.01529,2.01587,26186882.0
2008-07-25 05:25:00,2.01578,2.0165,2.01578,2.01613,43263321.0
2008-07-25 05:30:00,2.01613,2.01654,2.01563,2.01654,58610726.0
2008-07-25 05:35:00,2.01652,2.01677,2.01614,2.01676,60652711.0
2008-07-25 05:40:00,2.01676,2.01689,2.01631,2.01689,42462407.0
2008-07-25 05:45:00,2.01693,2.01728,2.01627,2.01634,63046770.0
2008-07-25 05:50:00,2.01637,2.01664,2.01522,2.0164,67837854.0
2008-07-25 05:55:00,2.01627,2.01627,2.01541,2.01579,21993605.0
2008-07-25 06:00:00,2.01581,2.01581,2.01471,2.01533,86320578.0
2008-07-25 06:05:00,2.0155,2.01573,2.01464,2.01495,36659127.0
2008-07-25 06:10:00,2.01504,2.01515,2.01478,2.01515,71816593.0
2008-07-25 06:15:00,2.01519,2.01564,2.01515,2.01553,30902661.0
2008-07-25 06:20:00,2.01554,2.01573,2.01511,2.01523,29130926.0
2008-07-25 06:25:00,2.01514,2.01521,2.01436,2.01464,70905131.0
2008-07-25 06:30:00,2.01458,2.01479,2.01344,2.01344,38123408.0
2008-07-25 06:35:00,2.01352,2.01426,2.01348,2.01413,37330575.0
2008-07-25 06:40:00,2.0141,2.0141,2.01343,2.01359,29234170.0
2008-07-25 06:45:00,2.0135,2.01397,2.01342,2.01387,27002771.0
2008-07-25 06:50:00,2.01389,2.01401,2.01373,2.01401,37567483.0
2008-07-25 06:55:00,2.01408,2.01414,2.01325,2.01325,35465224.0
2008-07-25 07:00:00,2.01318,2.01326,2.01279,2.01279,32766827.0
2008-07-25 07:05:00,2.01275,2.01283,2.01247,2.01262,66854845.0
2008-07-25 07:10:00,2.01258,2.01258,2.01126,2.01155,122790535.0
2008-07-25 07:15:00,2.01149,2.0118,2.01103,2.01172,43152827.0
2008-07-25 07:20:00,2.01164,2.01235,2.01142,2.01235,31363893.0
2008-07-25 07:25:00,2.01236,2.01236,2.01109,2.0111,35069801.0
2008-07-25 07:30:00,2.01099,2.01128,2.01088,2.01115,29833661.0
2008-07-25 07:35:00,2.01118,2.01263,2.01111,2.01263,21531257.0
2008-07-25 07:40:00,2.01258,2.01258,2.01214,2.01238,41672232.0
2008-07-25 07:45:00,2.0125,2.013,2.01233,2.013,30455881.0
2008-07-25 07:50:00,2.01321,2.01381,2.01316,2.01381,35732495.0
2008-07-25 07:55:00,2.01377,2.01454,2.01371,2.0145,31134979.0
2008-07-25 08:00:00,2.01445,2.01485,2.0137,2.01412,25180704.0
2008-07-25 08:05:00,2.01428,2.01461,2.01398,2.0142,32899199.0
2008-07-25 08:10:00,2.01406,2.01406,2.01337,2.01363,17385862.0
2008-07-25 08:15:00,2.01367,2.01409,2.01298,2.01298,57211898.0
2008-07-25 08:20:00,2.01297,2.01311,2.01232,2.01302,25663403.0
2008-07-25 08:25:00,2.01311,2.01405,2.01291,2.01386,41880554.0
2008-07-25 08:30:00,2.01371,2.01415,2.01342,2.01415,37058040.0
2008-07-25 08:35:00,2.01419,2.01458,2.01309,2.01309,33573732.0
2008-07-25 08:40:00,2.01279,2.01302,2.01223,2.01273,21547060.0
2008-07-25 08:45:00,2.01273,2.01296,2.01211,2.01274,42100400.0
2008-07-25 08:50:00,2.01273,2.01273,2.01186,2.01215,45333461.0
2008-07-25 08:55:00,2.01226,2.01351,2.01204,2.01338,46247269.0
2008-07-25 09:00:00,2.01326,2.01469,2.01202,2.01451,32586375.0
2008-07-25 09:05:00,2.01434,2.01436,2.0138,2.01392,30376360.0
2008-07-25 09:10:00,2.01395,2.01478,2.01372,2.01478,24311103.0
2008-07-25 09:15:00,2.01486,2.01533,2.01461,2.01499,75417649.0
2008-07-25 09:20:00,2.015,2.01547,2.01471,2.01496,70567460.0
2008-07-25 09:25:00,2.01514,2.01584,2.01514,2.01559,40411032.0
2008-07-25 09:30:00,2.01571,2.01663,2.0155,2.0155,58470149.0
2008-07-25 09:35:00,2.01561,2.01637,2.01558,2.01634,15408879.0
2008-07-25 09:40:00,2.01651,2.01678,2.0164,2.0166,46351192.0
2008-07-25 09:45:00,2.0166,2.01738,2.0166,2.01738,54396747.0
2008-07-25 09:50:00,2.01733,2.01733,2.01598,2.01601,70646739.0
2008-07-25 09:55:00,2.0161,2.01674,2.01574,2.01595,29429827.0
2008-07-25 10:00:00,2.01612,2.0163,2.01556,2.01579,77234134.0
2008-07-25 10:05:00,2.01578,2.01642,2.01578,2.01641,29111891.0
2008-07-25 10:10:00,2.01637,2.01666,2.01571,2.0166,44535397.0
2008-07-25 10:15:00,2.01654,2.01683,2.01638,2.01667,36307726.0
2008-07-25 10:20:00,2.01693,2.01758,2.01675,2.01695,81268036.0
2008-07-25 10:25:00,2.01688,2.01709,2.01593,2.01598,58342020.0
2008-07-25 10:30:00,2.01601,2.01731,2.01588,2.01731,47707136.0
2008-07-25 10:35:00,2.01736,2.01754,2.01658,2.0174,65445356.0
2008-07-25 10:40:00,2.0174,2.0182,2.01733,2.01752,222017580.0
2008-07-25 10:45:00,2.01745,2.01746,2.01647,2.01728,35698640.0
2008-07-25 10:50:00,2.01746,2.01776,2.01629,2.01755,27175019.0
2008-07-25 10:55:00,2.01755,2.01915,2.01755,2.01909,25201788.0
2008-07-25 11:00:00,2.01907,2.02029,2.01899,2.02029,25024533.0
2008-07-25 11:05:00,2.02032,2.02148,2.02032,2.02139,30436553.0
2008-07-25 11:10:00,2.02135,2.02145,2.02053,2.02053,38214095.0
2008-07-25 11:15:00,2.02067,2.0216,2.02062,2.02094,64166997.0
2008-07-25 11:20:00,2.02079,2.02197,2.02047,2.02197,52068417.0
2008-07-25 11:25:00,2.02201,2.02202,2.02075,2.02075,49497004.0
2008-07-25 11:30:00,2.0209,2.02122,2.01972,2.01972,37442611.0
2008-07-25 11:35:00,2.01958,2.01996,2.01902,2.01985,54784798.0
2008-07-25 11:40:00,2.01966,2.01966,2.01892,2.01937,36715854.0
2008-07-25 11:45:00,2.01952,2.02003,2.01944,2.02003,37803952.0
2008-07-25 11:50:00,2.02013,2.02083,2.0201,2.02064,30141893.0
2008-07-25 11:55:00,2.02057,2.02115,2.02057,2.02115,43884791.0
2008-07-25 12:00:00,2.02106,2.02152,2.0207,2.02131,38731079.0
2008-07-25 12:05:00,2.02107,2.02162,2.02083,2.02104,22898683.0
2008-07-25 12:10:00,2.02097,2.02119,2.02047,2.02119,27577742.0
2008-07-25 12:15:00,2.02123,2.02137,2.0205,2.02085,63030048.0
2008-07-25 12:20:00,2.02093,2.02107,2.02008,2.0206,47518534.0
2008-07-25 12:25:00,2.02075,2.02204,2.02074,2.02168,37781863.0
2008-07-25 12:30:00,2.02161,2.02278,2.02161,2.02232,36041708.0
2008-07-25 12:35:00,2.02227,2.0229,2.02079,2.02234,38476122.0
2008-07-25 12:40:00,2.0224,2.02289,2.02225,2.02289,37752812.0
2008-07-25 12:45:00,2.02293,2.02345,2.02274,2.02329,39633209.0
2008-07-25 12:50:00,2.02334,2.02437,2.02311,2.02405,30648654.0
2008-07-25 12:55:00,2.02405,2.02405,2.02327,2.02378,34073521.0
2008-07-25 13:00:00,2.0237,2.0237,2.02273,2.02356,40297950.0
2008-07-25 13:05:00,2.02363,2.02384,2.02295,2.02341,54619377.0
2008-07-25 13:10:00,2.02344,2.02471,2.02331,2.02471,91985594.0
2008-07-25 13:15:00,2.02473,2.02544,2.02473,2.02523,39871436.0
2008-07-25 13:20:00,2.02531,2.02609,2.02505,2.0252,38798004.0
2008-07-25 13:25:00,2.02524,2.02616,2.02482,2.02605,44251856.0
2008-07-25 13:30:00,2.02609,2.02632,2.02563,2.02632,34477607.0
2008-07-25 13:35:00,2.02633,2.02633,2.0251,2.02541,70323560.0
2008-07-25 13:40:00,2.02541,2.02565,2.02506,2.02506,38421415.0
2008-07-25 13:45:00,2.02506,2.02547,2.0243,2.02436,43612133.0
2008-07-25 13:50:00,2.02422,2.02553,2.02399,2.02553,89934936.0
2008-07-25 13:55:00,2.02559,2.02583,2.0246,2.02478,52079732.0
2008-07-25 14:00:00,2.02482,2.02531,2.02482,2.02515,93707861.0
2008-07-25 14:05:00,2.02522,2.02553,2.02461,2.02468,41606068.0
2008-07-25 14:10:00,2.02473,2.02477,2.02402,2.02402,47752412.0
2008-07-25 14:15:00,2.02382,2.02389,2.02267,2.02267,51425640.0
2008-07-25 14:20:00,2.02247,2.02258,2.02129,2.02131,24473919.0
2008-07-25 14:25:00,2.02137,2.02256,2.02105,2.02239,63611613.0
2008-07-25 14:30:00,2.02232,2.02232,2.02105,2.02159,56832559.0
2008-07-25 14:35:00,2.02162,2.02303,2.02162,2.02303,44624757.0
2008-07-25 14:40:00,2.02311,2.02362,2.02237,2.02254,48524418.0
2008-07-25 14:45:00,2.02248,2.02267,2.02159,2.02184,36190481.0
2008-07-25 14:50:00,2.02186,2.02337,2.02178,2.02309,43877398.0
2008-07-25 14:55:00,2.023,2.023,2.02202,2.02235,106121667.0
2008-07-25 15:00:00,2.0223,2.02251,2.02142,2.02145,32063592.0
2008-07-25 15:05:00,2.02149,2.02168,2.02055,2.02066,34824217.0
2008-07-25 15:10:00,2.02053,2.02083,2.01994,2.02071,69755424.0
2008-07-25 15:15:00,2.0208,2.0208,2.01936,2.01986,27237985.0
2008-07-25 15:20:00,2.01998,2.02146,2.01998,2.02119,48804273.0
2008-07-25 15:25:00,2.02119,2.02143,2.02101,2.02135,53648847.0
2008-07-25 15:30:00,2.02169,2.02185,2.02062,2.02115,40778017.0
2008-07-25 15:35:00,2.02113,2.02125,2.02025,2.0212,30634730.0
2008-07-25 15:40:00,2.0212,2.0227,2.0212,2.02266,80468119.0
2008-07-25 15:45:00,2.02264,2.02324,2.02254,2.02279,56725509.0
2008-07-25 15:50:00,2.02264,2.02281,2.02206,2.02276,27520541.0
2008-07-25 15:55:00,2.02257,2.02257,2.02139,2.02172,57199051.0
2008-07-25 16:00:00,2.02165,2.0217,2.02072,2.02164,63176403.0
2008-07-25 16:05:00,2.02169,2.02226,2.02139,2.02139,28683157.0
2008-07-25 16:10:00,2.02146,2.02252,2.02146,2.02185,33968217.0
2008-07-25 16:15:00,2.0222,2.02226,2.02174,2.02208,28210745.0
2008-07-25 16:20:00,2.02201,2.02201,2.02074,2.02099,23733457.0
2008-07-25 16:25:00,2.02078,2.02082,2.01976,2.02,42603423.0
2008-07-25 16:30:00,2.01995,2.02076,2.01983,2.02076,39114943.0
2008-07-25 16:35:00,2.0206,2.02132,2.02016,2.02083,63779428.0
2008-07-25 16:40:00,2.02084,2.02128,2.02078,2.02102,32095763.0
2008-07-25 16:45:00,2.02092,2.02095,2.0205,2.02062,36548231.0
2008-07-25 16:50:00,2.0207,2.02094,2.02024,2.02039,34155135.0
2008-07-25 16:55:00,2.02041,2.02053,2.01982,2.01982,34343545.0
2008-07-25 17:00:00,2.01992,2.01992,2.01878,2.019,40581766.0
2008-07-25 17:05:00,2.01891,2.01942,2.01863,2.01926,49647708.0
2008-07-25 17:10:00,2.01925,2.01946,2.01918,2.01936,44479548.0
2008-07-25 17:15:00,2.01941,2.02026,2.01941,2.01982,29147272.0
2008-07-25 17:20:00,2.01977,2.02012,2.01965,2.01996,43264170.0
2008-07-25 17:25:00,2.02,2.02024,2.01945,2.02024,32185735.0
2008-07-25 17:30:00,2.02026,2.02036,2.01902,2.01953,23332643.0
2008-07-25 17:35:00,2.01948,2.01948,2.01899,2.01921,25473582.0
2008-07-25 17:40:00,2.01924,2.01924,2.01891,2.01903,63405018.0
2008-07-25 17:45:00,2.01897,2.01989,2.01816,2.01986,29403466.0
2008-07-25 17:50:00,2.01998,2.02122,2.01997,2.02113,40104097.0
2008-07-25 17:55:00,2.02119,2.0217,2.02115,2.02144,32522299.0
2008-07-25 18:00:00,2.02121,2.02128,2.02043,2.02049,33557967.0
2008-07-25 18:05:00,2.02062,2.02132,2.02031,2.02091,48137804.0
2008-07-25 18:10:00,2.02086,2.02112,2.02019,2.02112,34173016.0
2008-07-25 18:15:00,2.02109,2.02172,2.02082,2.02172,37423061.0
2008-07-25 18:20:00,2.02168,2.0225,2.02167,2.0225,38106620.0
2008-07-25 18:25:00,2.02255,2.02389,2.02252,2.02312,35501127.0
2008-07-25 18:30:00,2.0231,2.02371,2.02216,2.02363,31772596.0
2008-07-25 18:35:00,2.02369,2.02424,2.02331,2.02424,43097818.0
2008-07-25 18:40:00,2.02425,2.02554,2.02419,2.02554,51768344.0
2008-07-25 18:45:00,2.02553,2.02668,2.02553,2.02668,32214089.0
2008-07-25 18:50:00,2.02671,2.02729,2.02663,2.02705,79177270.0
2008-07-25 18:55:00,2.02714,2.02762,2.02654,2.02654,30603488.0
2008-07-25 19:00:00,2.02651,2.02653,2.02519,2.02531,52170464.0
2008-07-25 19:05:00,2.02534,2.02597,2.02534,2.02597,48873674.0
2008-07-25 19:10:00,2.02605,2.02636,2.0245,2.02561,23208326.0
2008-07-25 19:15:00,2.02557,2.02588,2.02503,2.02584,68927803.0
2008-07-25 19:20:00,2.02577,2.02714,2.02567,2.02701,41289917.0
2008-07-25 19:25:00,2.02711,2.02733,2.02639,2.02687,27260009.0
2008-07-25 19:30:00,2.02685,2.02685,2.02626,2.02672,29994134.0
2008-07-25 19:35:00,2.02672,2.02672,2.02577,2.02653,41594776.0
2008-07-25 19:40:00,2.02661,2.02819,2.02661,2.02819,35126606.0
2008-07-25 19:45:00,2.02816,2.02851,2.02758,2.02802,57022825.0
2008-07-25 19:50:00,2.02812,2.02834,2.02799,2.02834,32286159.0
2008-07-25 19:55:00,2.02837,2.02876,2.02795,2.02795,33285747.0
2008-07-25 20:00:00,2.02783,2.02783,2.02635,2.02656,28083597.0
2008-07-25 20:05:00,2.02655,2.02814,2.02654,2.02814,37841851.0
2008-07-25 20:10:00,2.02676,2.02871,2.02676,2.02792,38312011.0
2008-07-25 20:15:00,2.02805,2.02812,2.02731,2.02788,39484619.0
2008-07-25 20:20:00,2.02789,2.02811,2.02742,2.02811,17136019.0
2008-07-25 20:25:00,2.02801,2.02861,2.02788,2.02814,20238904.0
2008-07-25 20:30:00,2.02836,2.02901,2.02804,2.02901,26413686.0
2008-07-25 20:35:00,2.02904,2.02911,2.02761,2.02761,28955847.0
2008-07-25 20:40:00,2.02743,2.0282,2.0271,2.02793,29492651.0
2008-07-25 20:45:00,2.02782,2.02839,2.02741,2.02828,44337207.0
2008-07-25 20:50:00,2.02822,2.02951,2.02801,2.02951,53539805.0
2008-07-25 20:55:00,2.02951,2.02954,2.0279,2.02798,60438134.0
2008-07-25 21:00:00,2.028,2.02883,2.02692,2.02844,36781680.0
2008-07-25 21:05:00,2.02863,2.02869,2.02807,2.02818,26752916.0
2008-07-25 21:10:00,2.02804,2.02834,2.02755,2.02824,62978026.0
2008-07-25 21:15:00,2.02824,2.02828,2.0271,2.0271,26451671.0
2008-07-25 21:20:00,2.02712,2.02738,2.02661,2.02685,67972813.0
2008-07-25 21:25:00,2.02684,2.02701,2.02656,2.02669,66441306.0
2008-07-25 21:30:00,2.02676,2.02778,2.02671,2.02721,37369191.0
2008-07-25 21:35:00,2.02738,2.02756,2.0271,2.02749,59472143.0
2008-07-25 21:40:00,2.02752,2.02752,2.02694,2.02708,33372380.0
2008-07-25 21:45:00,2.02703,2.02817,2.02692,2.02792,49227604.0
2008-07-25 21:50:00,2.02803,2.02854,2.02788,2.02817,29431149.0
2008-07-25 21:55:00,2.02817,2.02899,2.0279,2.02899,28716626.0
2008-07-25 22:00:00,2.0291,2.02976,2.02903,2.02976,62910617.0
2008-07-25 22:05:00,2.02974,2.02974,2.02941,2.02969,63231895.0
2008-07-25 22:10:00,2.02971,2.02995,2.02956,2.02988,39958982.0
2008-07-25 22:15:00,2.02996,2.03147,2.02996,2.03121,59119667.0
2008-07-25 22:20:00,2.03098,2.03098,2.03026,2.03054,92752011.0
2008-07-25 22:25:00,2.03048,2.03053,2.02967,2.02987,47186123.0
2008-07-25 22:30:00,2.0298,2.0298,2.02881,2.02881,63921084.0
2008-07-25 22:35:00,2.02887,2.02887,2.02833,2.02849,46017869.0
2008-07-25 22:40:00,2.02852,2.02865,2.02743,2.0278,43796695.0
2008-07-25 22:45:00,2.02763,2.02896,2.02763,2.02886,37334950.0
2008-07-25 22:50:00,2.02895,2.03021,2.02895,2.03021,42907837.0
2008-07-25 22:55:00,2.03032,2.03043,2.02991,2.03009,69133786.0
2008-07-27 23:00:00,2.03055,2.03055,2.02933,2.0295,45463130.0
2008-07-27 23:05:00,2.02934,2.0297,2.02909,2.02934,32345127.0
2008-07-27 23:10:00,2.02945,2.02958,2.029,2.02958,16008163.0
2008-07-27 23:15:00,2.02944,2.02961,2.02926,2.02957,19760710.0
2008-07-27 23:20:00,2.02955,2.0296,2.02837,2.02876,38244606.0
2008-07-27 23:25:00,2.02869,2.02904,2.02844,2.02904,21094675.0
2008-07-27 23:30:00,2.02892,2.02893,2.02808,2.02808,40788387.0
2008-07-27 23:35:00,2.02805,2.02805,2.02732,2.02732,34332583.0
2008-07-27 23:40:00,2.02734,2.02838,2.02734,2.02816,39008315.0
2008-07-27 23:45:00,2.0281,2.0281,2.02739,2.02786,40172479.0
2008-07-27 23:50:00,2.02803,2.0281,2.0273,2.02765,38954871.0
2008-07-27 23:55:00,2.02768,2.02849,2.02753,2.02824,24346347.0
2008-07-28 00:00:00,2.02826,2.02833,2.02765,2.02787,33888112.0
2008-07-28 00:05:00,2.02792,2.02845,2.02777,2.02802,32997608.0
2008-07-28 00:10:00,2.02797,2.02802,2.02654,2.02663,39382216.0
2008-07-28 00:15:00,2.02662,2.02707,2.02649,2.02684,29787257.0
2008-07-28 00:20:00,2.02683,2.02683,2.02601,2.0265,47343450.0
2008-07-28 00:25:00,2.02662,2.02696,2.02647,2.02689,37084263.0
2008-07-28 00:30:00,2.02681,2.02696,2.02646,2.02646,60406498.0
2008-07-28 00:35:00,2.02649,2.02676,2.02605,2.02639,34107507.0
2008-07-28 00:40:00,2.02635,2.02647,2.02625,2.02637,43467965.0
2008-07-28 00:45:00,2.02638,2.02652,2.02559,2.02577,40515128.0
2008-07-28 00:50:00,2.02571,2.02613,2.02568,2.0259,26241442.0
2008-07-28 00:55:00,2.02582,2.0262,2.02554,2.02554,84092486.0
2008-07-28 01:00:00,2.02548,2.02561,2.02492,2.02509,12106330.0
2008-07-28 01:05:00,2.02514,2.02568,2.02468,2.02566,50420432.0
2008-07-28 01:10:00,2.02582,2.02601,2.02555,2.0258,34772971.0
2008-07-28 01:15:00,2.02589,2.02678,2.02533,2.02653,23584606.0
2008-07-28 01:20:00,2.02646,2.02648,2.02559,2.02635,45913633.0
2008-07-28 01:25:00,2.02633,2.02635,2.02569,2.02569,44983362.0
2008-07-28 01:30:00,2.026,2.02618,2.02563,2.02611,43347656.0
2008-07-28 01:35:00,2.02599,2.02634,2.0258,2.02616,28019744.0
2008-07-28 01:40:00,2.02615,2.02615,2.02559,2.0258,33461558.0
2008-07-28 01:45:00,2.02581,2.02615,2.02581,2.02584,39445672.0
2008-07-28 01:50:00,2.02588,2.02608,2.0245,2.02608,18480315.0
2008-07-28 01:55:00,2.02604,2.02668,2.02588,2.02634,38980053.0
2008-07-28 02:00:00,2.02584,2.02642,2.02584,2.02592,37496201.0
2008-07-28 02:05:00,2.02589,2.0261,2.0244,2.02602,18795970.0
2008-07-28 02:10:00,2.02587,2.02616,2.0256,2.02571,40738113.0
2008-07-28 02:15:00,2.02568,2.02612,2.02514,2.02579,34730690.0
2008-07-28 02:20:00,2.02568,2.02622,2.02568,2.02622,29871504.0
2008-07-28 02:25:00,2.02632,2.02661,2.02594,2.02594,39442105.0
2008-07-28 02:30:00,2.02555,2.02663,2.02555,2.02653,42638881.0
2008-07-28 02:35:00,2.02652,2.02696,2.02639,2.02696,46608887.0
2008-07-28 02:40:00,2.027,2.02725,2.02683,2.02713,24083507.0
2008-07-28 02:45:00,2.02701,2.02801,2.02701,2.02801,34824873.0
2008-07-28 02:50:00,2.02786,2.02854,2.0278,2.02832,53442211.0
2008-07-28 02:55:00,2.02834,2.02872,2.0281,2.02824,11930173.0
2008-07-28 03:00:00,2.02812,2.02824,2.02729,2.0273,80813381.0
2008-07-28 03:05:00,2.02728,2.02851,2.02725,2.02838,26292184.0
2008-07-28 03:10:00,2.02839,2.02856,2.02806,2.02806,40955761.0
2008-07-28 03:15:00,2.0281,2.02821,2.0279,2.028,39555719.0
2008-07-28 03:20:00,2.02799,2.02799,2.02722,2.02726,34641556.0
2008-07-28 03:25:00,2.02729,2.02754,2.02702,2.02712,58649886.0
2008-07-28 03:30:00,2.02716,2.02755,2.02671,2.02754,37201649.0
2008-07-28 03:35:00,2.02739,2.02829,2.02739,2.02826,46823224.0
2008-07-28 03:40:00,2.02823,2.02843,2.02758,2.02843,29720856.0
2008-07-28 03:45:00,2.02848,2.02869,2.02781,2.02781,39386070.0
2008-07-28 03:50:00,2.02756,2.02769,2.02701,2.02769,32284898.0
2008-07-28 03:55:00,2.02771,2.02825,2.02747,2.02794,33298148.0
2008-07-28 04:00:00,2.02797,2.0285,2.02795,2.02819,31262555.0
2008-07-28 04:05:00,2.0281,2.02865,2.02785,2.02801,40227109.0
2008-07-28 04:10:00,2.02812,2.02827,2.02771,2.02798,45844535.0
2008-07-28 04:15:00,2.02786,2.02833,2.0275,2.02801,39650134.0
2008-07-28 04:20:00,2.02804,2.02822,2.02706,2.02723,38828556.0
2008-07-28 04:25:00,2.02717,2.02717,2.02646,2.02672,40117432.0
2008-07-28 04:30:00,2.02692,2.02738,2.02663,2.02693,45603142.0
2008-07-28 04:35:00,2.02703,2.02735,2.02694,2.02694,41324496.0
2008-07-28 04:40:00,2.02702,2.0275,2.02701,2.02743,37863473.0
2008-07-28 04:45:00,2.02738,2.02771,2.02719,2.02771,26722139.0
2008-07-28 04:50:00,2.02776,2.02805,2.02733,2.02738,33112584.0
2008-07-28 04:55:00,2.02746,2.02833,2.02715,2.02825,44968392.0
2008-07-28 05:00:00,2.02827,2.02855,2.02737,2.02739,77564452.0
2008-07-28 05:05:00,2.02732,2.02736,2.02651,2.02705,43523736.0
2008-07-28 05:10:00,2.02701,2.02704,2.02651,2.02651,36668789.0
2008-07-28 05:15:00,2.02655,2.02682,2.02617,2.02677,46133464.0
2008-07-28 05:20:00,2.02666,2.02673,2.02613,2.02661,48574023.0
2008-07-28 05:25:00,2.02643,2.02743,2.02643,2.02743,56272890.0
2008-07-28 05:30:00,2.02752,2.02752,2.02638,2.02651,44880388.0
2008-07-28 05:35:00,2.0265,2.02699,2.02595,2.02676,85933798.0
2008-07-28 05:40:00,2.02668,2.02732,2.02654,2.02682,56454096.0
2008-07-28 05:45:00,2.02679,2.02698,2.0265,2.0265,38614185.0
2008-07-28 05:50:00,2.02656,2.02696,2.02643,2.0268,58446849.0
2008-07-28 05:55:00,2.02681,2.02772,2.02675,2.02747,59831641.0
2008-07-28 06:00:00,2.02759,2.02759,2.02682,2.02705,29807188.0
2008-07-28 06:05:00,2.02706,2.02737,2.02688,2.0271,30042597.0
2008-07-28 06:10:00,2.02693,2.02719,2.02688,2.02712,49232516.0
2008-07-28 06:15:00,2.02713,2.02724,2.0267,2.02702,33621768.0
2008-07-28 06:20:00,2.02695,2.02695,2.02604,2.02604,61580256.0
2008-07-28 06:25:00,2.02586,2.02594,2.02554,2.02563,36506671.0
2008-07-28 06:30:00,2.02559,2.02576,2.02546,2.02569,68293700.0
2008-07-28 06:35:00,2.02576,2.02615,2.02567,2.02607,72715770.0
2008-07-28 06:40:00,2.02599,2.02661,2.02578,2.02657,26498618.0
2008-07-28 06:45:00,2.0266,2.02728,2.02655,2.02655,59242099.0
2008-07-28 06:50:00,2.02657,2.02717,2.02654,2.02696,27835579.0
2008-07-28 06:55:00,2.02672,2.02724,2.02556,2.02672,38036453.0
2008-07-28 07:00:00,2.02669,2.02685,2.02653,2.02653,61858802.0
2008-07-28 07:05:00,2.02637,2.0265,2.02564,2.02632,53991345.0
2008-07-28 07:10:00,2.02628,2.02638,2.026,2.02628,42373419.0
2008-07-28 07:15:00,2.02618,2.0263,2.02574,2.02606,24651509.0
2008-07-28 07:20:00,2.02598,2.02603,2.02552,2.02565,28518319.0
2008-07-28 07:25:00,2.02567,2.02576,2.02536,2.02557,25799279.0
2008-07-28 07:30:00,2.02544,2.02577,2.02518,2.02557,20714690.0
2008-07-28 07:35:00,2.02563,2.02563,2.02534,2.02547,14624406.0
2008-07-28 07:40:00,2.02543,2.02578,2.02535,2.02578,38565463.0
2008-07-28 07:45:00,2.0257,2.02618,2.02409,2.02409,38943772.0
2008-07-28 07:50:00,2.0254,2.02568,2.02485,2.02544,38933794.0
2008-07-28 07:55:00,2.02539,2.02543,2.02448,2.02451,27907538.0
2008-07-28 08:00:00,2.02443,2.02503,2.02435,2.02448,33202898.0
2008-07-28 08:05:00,2.02437,2.02474,2.02396,2.02434,31460518.0
2008-07-28 08:10:00,2.02422,2.02445,2.02337,2.02348,59255612.0
2008-07-28 08:15:00,2.02357,2.02389,2.02294,2.02294,37035986.0
2008-07-28 08:20:00,2.02282,2.02314,2.02263,2.02274,42281279.0
2008-07-28 08:25:00,2.02257,2.02268,2.02203,2.02218,31677463.0
2008-07-28 08:30:00,2.0221,2.02267,2.02186,2.02267,28152662.0
2008-07-28 08:35:00,2.02283,2.02361,2.02231,2.02344,41175527.0
2008-07-28 08:40:00,2.02355,2.02376,2.02336,2.02362,70714928.0
2008-07-28 08:45:00,2.02359,2.0239,2.022,2.02295,23214296.0
2008-07-28 08:50:00,2.02296,2.02357,2.02296,2.02316,50032170.0
2008-07-28 08:55:00,2.02301,2.02304,2.0228,2.02292,54603403.0
2008-07-28 09:00:00,2.02302,2.02363,2.02201,2.0221,29556555.0
2008-07-28 09:05:00,2.0221,2.02222,2.02106,2.02114,78637444.0
2008-07-28 09:10:00,2.02115,2.02164,2.02111,2.02114,32673581.0
2008-07-28 09:15:00,2.02129,2.02147,2.02067,2.02073,50791206.0
2008-07-28 09:20:00,2.02072,2.02182,2.02036,2.02166,42402542.0
2008-07-28 09:25:00,2.02161,2.02173,2.01989,2.0211,33212283.0
2008-07-28 09:30:00,2.02114,2.02174,2.02114,2.02174,35471403.0
2008-07-28 09:35:00,2.02171,2.02171,2.021,2.02129,38350263.0
2008-07-28 09:40:00,2.02135,2.0214,2.02034,2.02086,37010431.0
2008-07-28 09:45:00,2.02092,2.02145,2.02062,2.02145,34284536.0
2008-07-28 09:50:00,2.02149,2.02154,2.02074,2.02112,48841125.0
2008-07-28 09:55:00,2.0211,2.02184,2.02085,2.02173,33131036.0
2008-07-28 10:00:00,2.02193,2.02308,2.02193,2.023,32450566.0
2008-07-28 10:05:00,2.02295,2.02317,2.02248,2.02307,40601957.0
2008-07-28 10:10:00,2.02285,2.02418,2.02141,2.02418,29255339.0
2008-07-28 10:15:00,2.02407,2.02407,2.0221,2.02305,61614950.0
2008-07-28 10:20:00,2.02292,2.02292,2.02216,2.02267,26209522.0
2008-07-28 10:25:00,2.02276,2.02388,2.0226,2.02385,22277356.0
2008-07-28 10:30:00,2.02388,2.02399,2.02342,2.02356,33547063.0
2008-07-28 10:35:00,2.02344,2.02391,2.02323,2.02379,43018775.0
2008-07-28 10:40:00,2.0239,2.0239,2.02332,2.02334,28443472.0
2008-07-28 10:45:00,2.02349,2.02465,2.02349,2.02465,44157071.0
2008-07-28 10:50:00,2.02486,2.02519,2.02371,2.02383,50145650.0
2008-07-28 10:55:00,2.02374,2.02406,2.02309,2.02406,39955289.0
2008-07-28 11:00:00,2.02396,2.02426,2.02284,2.02284,35151095.0
2008-07-28 11:05:00,2.02284,2.02347,2.02273,2.02321,33592104.0
2008-07-28 11:10:00,2.02335,2.02386,2.02335,2.02358,37147021.0
2008-07-28 11:15:00,2.02366,2.0239,2.02335,2.02387,33595414.0
2008-07-28 11:20:00,2.02388,2.02415,2.02362,2.02391,66827580.0
2008-07-28 11:25:00,2.02407,2.02446,2.02397,2.02399,38413601.0
2008-07-28 11:30:00,2.02399,2.02399,2.02298,2.02314,41832593.0
2008-07-28 11:35:00,2.02323,2.0241,2.02321,2.0241,23874694.0
2008-07-28 11:40:00,2.02415,2.02423,2.02311,2.0234,28508846.0
2008-07-28 11:45:00,2.02304,2.02362,2.02294,2.02333,35857669.0
2008-07-28 11:50:00,2.02318,2.02323,2.02248,2.0225,29572150.0
2008-07-28 11:55:00,2.02248,2.02327,2.02207,2.02312,60317971.0
2008-07-28 12:00:00,2.02305,2.02525,2.02299,2.02498,55598208.0
2008-07-28 12:05:00,2.02506,2.0259,2.02477,2.02532,27247088.0
2008-07-28 12:10:00,2.02543,2.02562,2.02471,2.02474,55555687.0
2008-07-28 12:15:00,2.0247,2.02472,2.02344,2.02425,84422356.0
2008-07-28 12:20:00,2.02428,2.02575,2.02422,2.02555,29000931.0
2008-07-28 12:25:00,2.02549,2.02558,2.02504,2.02556,43349723.0
2008-07-28 12:30:00,2.02536,2.02589,2.02477,2.02497,51032735.0
2008-07-28 12:35:00,2.02486,2.02486,2.02432,2.02449,48230468.0
2008-07-28 12:40:00,2.02452,2.02452,2.02402,2.02422,26093284.0
2008-07-28 12:45:00,2.0242,2.02526,2.0242,2.02526,71669248.0
2008-07-28 12:50:00,2.02529,2.02659,2.02529,2.02626,34673551.0
2008-07-28 12:55:00,2.02611,2.02688,2.02581,2.02674,32587694.0
2008-07-28 13:00:00,2.02672,2.0276,2.02649,2.02695,104765769.0
2008-07-28 13:05:00,2.02693,2.02732,2.02606,2.02732,42509313.0
2008-07-28 13:10:00,2.02728,2.02731,2.02663,2.02686,37232072.0
2008-07-28 13:15:00,2.02683,2.02683,2.02596,2.02596,48772570.0
2008-07-28 13:20:00,2.02588,2.02606,2.02549,2.02567,43746269.0
2008-07-28 13:25:00,2.0257,2.02601,2.02536,2.02558,55394531.0
2008-07-28 13:30:00,2.0256,2.02627,2.0256,2.02595,64850611.0
2008-07-28 13:35:00,2.02581,2.02738,2.02568,2.02703,24503435.0
2008-07-28 13:40:00,2.02712,2.02712,2.02564,2.02564,53270804.0
2008-07-28 13:45:00,2.02569,2.0261,2.02534,2.02601,47923417.0
2008-07-28 13:50:00,2.02601,2.02619,2.02562,2.02612,41265032.0
2008-07-28 13:55:00,2.02609,2.0262,2.02564,2.02568,95581889.0
2008-07-28 14:00:00,2.02566,2.02721,2.02554,2.02705,50522912.0
2008-07-28 14:05:00,2.0269,2.02697,2.02636,2.02673,84604328.0
2008-07-28 14:10:00,2.02681,2.02861,2.02653,2.02861,41781708.0
2008-07-28 14:15:00,2.02866,2.02931,2.02862,2.02924,36927205.0
2008-07-28 14:20:00,2.02916,2.03062,2.02898,2.03032,71012176.0
2008-07-28 14:25:00,2.03047,2.03256,2.03023,2.032,34034900.0
2008-07-28 14:30:00,2.03196,2.03242,2.03169,2.0321,45087757.0
2008-07-28 14:35:00,2.03222,2.0324,2.03172,2.03226,35984890.0
2008-07-28 14:40:00,2.03209,2.03226,2.03098,2.03123,39981088.0
2008-07-28 14:45:00,2.03133,2.03156,2.03083,2.03154,86558552.0
2008-07-28 14:50:00,2.03144,2.03144,2.0302,2.03071,54305692.0
2008-07-28 14:55:00,2.03065,2.03092,2.02989,2.03005,40082490.0
2008-07-28 15:00:00,2.03018,2.03092,2.0297,2.03089,32340124.0
2008-07-28 15:05:00,2.0308,2.03234,2.03071,2.03226,30505754.0
2008-07-28 15:10:00,2.0321,2.03254,2.03206,2.03235,40423540.0
2008-07-28 15:15:00,2.03237,2.03397,2.03237,2.03391,39251717.0
2008-07-28 15:20:00,2.03403,2.0352,2.0321,2.03345,37493159.0
2008-07-28 15:25:00,2.03353,2.0352,2.03353,2.03514,37273938.0
2008-07-28 15:30:00,2.03526,2.03602,2.03513,2.03546,37893062.0
2008-07-28 15:35:00,2.03511,2.03589,2.03441,2.0358,47750672.0
2008-07-28 15:40:00,2.03582,2.03585,2.03519,2.03545,65110549.0
2008-07-28 15:45:00,2.0355,2.03578,2.03419,2.03419,28260032.0
2008-07-28 15:50:00,2.03419,2.03419,2.03348,2.03411,22584241.0
2008-07-28 15:55:00,2.03427,2.03427,2.03219,2.03219,38149496.0
2008-07-28 16:00:00,2.03205,2.03205,2.03152,2.03157,43397587.0
2008-07-28 16:05:00,2.03182,2.03199,2.03121,2.03121,29826495.0
2008-07-28 16:10:00,2.03131,2.03174,2.03116,2.03174,39767673.0
2008-07-28 16:15:00,2.03169,2.03294,2.03169,2.03283,36684990.0
2008-07-28 16:20:00,2.03282,2.03375,2.03274,2.03375,51769129.0
2008-07-28 16:25:00,2.03375,2.03375,2.03246,2.03259,38299751.0
2008-07-28 16:30:00,2.03258,2.03269,2.03158,2.03248,49335134.0
2008-07-28 16:35:00,2.03246,2.03246,2.03168,2.032,51810377.0
2008-07-28 16:40:00,2.03209,2.03237,2.03163,2.03208,66907356.0
2008-07-28 16:45:00,2.032,2.03312,2.032,2.03293,38876151.0
2008-07-28 16:50:00,2.03307,2.03331,2.03259,2.03285,31818205.0
2008-07-28 16:55:00,2.03284,2.03326,2.03271,2.03301,25338775.0
2008-07-28 17:00:00,2.03303,2.03389,2.03298,2.03382,26736570.0
2008-07-28 17:05:00,2.03385,2.03395,2.03165,2.03215,28176408.0
2008-07-28 17:10:00,2.03229,2.03345,2.03229,2.03338,35819906.0
2008-07-28 17:15:00,2.03341,2.03491,2.03329,2.03491,238933000.0
2008-07-28 17:20:00,2.03496,2.03559,2.03482,2.03514,67376892.0
2008-07-28 17:25:00,2.03509,2.03509,2.03424,2.03492,47556814.0
2008-07-28 17:30:00,2.03489,2.03576,2.03484,2.03549,58178663.0
2008-07-28 17:35:00,2.03565,2.03613,2.03514,2.03585,76806681.0
2008-07-28 17:40:00,2.03599,2.03688,2.03598,2.03635,35036383.0
2008-07-28 17:45:00,2.03643,2.03831,2.03641,2.03813,46460328.0
2008-07-28 17:50:00,2.03806,2.03806,2.03738,2.03773,28656278.0
2008-07-28 17:55:00,2.03774,2.03864,2.03739,2.03831,79782514.0
2008-07-28 18:00:00,2.03796,2.03877,2.03796,2.03852,29481113.0
2008-07-28 18:05:00,2.03851,2.03887,2.03846,2.0387,75228486.0
2008-07-28 18:10:00,2.03878,2.03907,2.03832,2.03846,55170851.0
2008-07-28 18:15:00,2.03847,2.03858,2.038,2.03858,44474093.0
2008-07-28 18:20:00,2.03849,2.03903,2.03837,2.03871,15291203.0
2008-07-28 18:25:00,2.03855,2.03873,2.03771,2.03822,54810471.0
2008-07-28 18:30:00,2.03824,2.03867,2.03816,2.03849,41396733.0
2008-07-28 18:35:00,2.03853,2.03891,2.03828,2.0388,69020761.0
2008-07-28 18:40:00,2.03874,2.03903,2.03825,2.03839,73724463.0
2008-07-28 18:45:00,2.03841,2.03929,2.03828,2.03906,23692740.0
2008-07-28 18:50:00,2.0391,2.04039,2.03906,2.04021,29166303.0
2008-07-28 18:55:00,2.04019,2.04073,2.03921,2.04035,32370036.0
2008-07-28 19:00:00,2.04045,2.04052,2.03932,2.03932,46362141.0
2008-07-28 19:05:00,2.03917,2.03944,2.03853,2.03944,46344843.0
2008-07-28 19:10:00,2.03947,2.03978,2.03916,2.03965,41131491.0
2008-07-28 19:15:00,2.03969,2.0403,2.03943,2.04015,22004505.0
2008-07-28 19:20:00,2.0403,2.04186,2.0403,2.04183,33958339.0
2008-07-28 19:25:00,2.04189,2.04305,2.04189,2.04291,38791927.0
2008-07-28 19:30:00,2.043,2.0432,2.04254,2.04266,41524589.0
2008-07-28 19:35:00,2.04273,2.04324,2.04226,2.04291,25271986.0
2008-07-28 19:40:00,2.04295,2.04366,2.04237,2.04247,58133305.0
2008-07-28 19:45:00,2.04241,2.04353,2.04225,2.04297,16892107.0
2008-07-28 19:50:00,2.04299,2.04299,2.04165,2.04209,32953597.0
2008-07-28 19:55:00,2.04205,2.04205,2.04122,2.04158,25808478.0
2008-07-28 20:00:00,2.04153,2.04182,2.04116,2.04122,29488512.0
2008-07-28 20:05:00,2.04122,2.04164,2.04049,2.04074,34955126.0
2008-07-28 20:10:00,2.04071,2.04117,2.0397,2.0397,29804425.0
2008-07-28 20:15:00,2.03953,2.03967,2.03915,2.0394,43618202.0
2008-07-28 20:20:00,2.03936,2.04033,2.0392,2.04033,22083593.0
2008-07-28 20:25:00,2.04037,2.0405,2.03946,2.03957,29582190.0
2008-07-28 20:30:00,2.0397,2.03985,2.03946,2.03985,29206792.0
2008-07-28 20:35:00,2.03982,2.04032,2.03973,2.03989,31377707.0
2008-07-28 20:40:00,2.03986,2.04089,2.03962,2.04067,42179919.0
2008-07-28 20:45:00,2.04063,2.041,2.04047,2.04088,116479588.0
2008-07-28 20:50:00,2.04082,2.04082,2.03995,2.04008,66875954.0
2008-07-28 20:55:00,2.04002,2.04041,2.03983,2.04026,32723671.0
2008-07-28 21:00:00,2.04026,2.04085,2.04008,2.04085,36151519.0
2008-07-28 21:05:00,2.04076,2.04104,2.04051,2.04104,38402865.0
2008-07-28 21:10:00,2.04113,2.04127,2.04053,2.04069,27034500.0
2008-07-28 21:15:00,2.04073,2.04073,2.03966,2.03991,30029900.0
2008-07-28 21:20:00,2.03998,2.04005,2.03923,2.03949,36843943.0
2008-07-28 21:25:00,2.03944,2.03993,2.03917,2.03956,40222902.0
2008-07-28 21:30:00,2.03977,2.04002,2.03939,2.03944,70486514.0
2008-07-28 21:35:00,2.03948,2.0401,2.03932,2.03946,29479349.0
2008-07-28 21:40:00,2.03946,2.03984,2.03932,2.03976,29563930.0
2008-07-28 21:45:00,2.03974,2.03986,2.03929,2.03937,71159542.0
2008-07-28 21:50:00,2.03918,2.03941,2.03891,2.03928,36561144.0
2008-07-28 21:55:00,2.03925,2.03966,2.03882,2.03966,85689998.0
2008-07-28 22:00:00,2.03964,2.03967,2.03885,2.03935,22559296.0
2008-07-28 22:05:00,2.03945,2.03974,2.03925,2.03966,64269291.0
2008-07-28 22:10:00,2.03956,2.03956,2.03877,2.03894,62782943.0
2008-07-28 22:15:00,2.03887,2.03887,2.03834,2.0387,43472249.0
2008-07-28 22:20:00,2.03867,2.03888,2.03818,2.0388,57381781.0
2008-07-28 22:25:00,2.03893,2.03913,2.03839,2.03841,58856601.0
2008-07-28 22:30:00,2.03843,2.03869,2.03815,2.03824,42963245.0
2008-07-28 22:35:00,2.03839,2.03882,2.03824,2.03824,27035017.0
2008-07-28 22:40:00,2.03812,2.03831,2.03802,2.03821,44648938.0
2008-07-28 22:45:00,2.03805,2.03835,2.03766,2.03828,49943240.0
2008-07-28 22:50:00,2.03845,2.03887,2.03833,2.03843,36855364.0
2008-07-28 22:55:00,2.03853,2.03862,2.03802,2.03832,46239020.0
2008-07-28 23:00:00,2.03825,2.03928,2.03816,2.03927,36950128.0
2008-07-28 23:05:00,2.03937,2.0394,2.03784,2.03861,16413513.0
2008-07-28 23:10:00,2.03863,2.03901,2.0386,2.03893,34205067.0
2008-07-28 23:15:00,2.03896,2.03932,2.03873,2.03875,32856151.0
2008-07-28 23:20:00,2.03871,2.0392,2.03851,2.03851,27605991.0
2008-07-28 23:25:00,2.03841,2.0388,2.03812,2.03816,38025731.0
2008-07-28 23:30:00,2.03787,2.03847,2.03787,2.03847,40030363.0
2008-07-28 23:35:00,2.03863,2.03879,2.03814,2.03839,57398750.0
2008-07-28 23:40:00,2.0384,2.03849,2.03792,2.03849,25221377.0
2008-07-28 23:45:00,2.03843,2.03946,2.03834,2.03852,37363205.0
2008-07-28 23:50:00,2.03829,2.03934,2.03805,2.03934,57040349.0
2008-07-28 23:55:00,2.03938,2.03941,2.0379,2.03803,14598417.0
2008-07-29 00:00:00,2.038,2.0382,2.03765,2.0382,76269756.0
2008-07-29 00:05:00,2.0382,2.03831,2.03778,2.03787,29082104.0
2008-07-29 00:10:00,2.03786,2.0388,2.03782,2.03801,27159796.0
2008-07-29 00:15:00,2.03801,2.03801,2.03703,2.03709,38896869.0
2008-07-29 00:20:00,2.03711,2.03834,2.03701,2.03736,37261329.0
2008-07-29 00:25:00,2.03731,2.03739,2.03698,2.03707,68639179.0
2008-07-29 00:30:00,2.03714,2.0372,2.03677,2.03713,31077280.0
2008-07-29 00:35:00,2.03694,2.03707,2.03661,2.03699,41109697.0
2008-07-29 00:40:00,2.03702,2.03725,2.03663,2.03708,30104942.0
2008-07-29 00:45:00,2.03708,2.03708,2.03669,2.03678,37653838.0
2008-07-29 00:50:00,2.03674,2.03714,2.03665,2.03704,23343709.0
2008-07-29 00:55:00,2.03701,2.0371,2.03687,2.03706,35712058.0
2008-07-29 01:00:00,2.03703,2.03746,2.03685,2.03715,26518699.0
2008-07-29 01:05:00,2.03731,2.03762,2.0371,2.03748,41229591.0
2008-07-29 01:10:00,2.03759,2.03774,2.03621,2.03764,39448444.0
2008-07-29 01:15:00,2.03764,2.03788,2.03739,2.03782,37560087.0
2008-07-29 01:20:00,2.03778,2.0386,2.03764,2.0379,34655486.0
2008-07-29 01:25:00,2.03794,2.03839,2.03794,2.03825,38569192.0
2008-07-29 01:30:00,2.03844,2.03859,2.03785,2.03819,40419440.0
2008-07-29 01:35:00,2.03814,2.03843,2.03779,2.03803,44328794.0
2008-07-29 01:40:00,2.03805,2.03907,2.03767,2.03907,40070216.0
2008-07-29 01:45:00,2.039,2.039,2.03802,2.03851,28108344.0
2008-07-29 01:50:00,2.03847,2.0386,2.03817,2.03855,31145059.0
2008-07-29 01:55:00,2.03855,2.03919,2.03841,2.03886,41494620.0
2008-07-29 02:00:00,2.03847,2.03857,2.03763,2.03833,50006542.0
2008-07-29 02:05:00,2.03828,2.03868,2.03809,2.0382,32939504.0
2008-07-29 02:10:00,2.03821,2.03874,2.03815,2.03874,28311741.0
2008-07-29 02:15:00,2.03875,2.03899,2.03846,2.03891,40593462.0
2008-07-29 02:20:00,2.0388,2.03903,2.0384,2.0385,44393137.0
2008-07-29 02:25:00,2.03853,2.0389,2.03836,2.03877,40567157.0
2008-07-29 02:30:00,2.03872,2.03901,2.03806,2.03824,38102270.0
2008-07-29 02:35:00,2.03822,2.03861,2.03786,2.03812,34767197.0
2008-07-29 02:40:00,2.03822,2.03845,2.03812,2.0383,39814943.0
2008-07-29 02:45:00,2.03815,2.03815,2.03603,2.03732,36110956.0
2008-07-29 02:50:00,2.03719,2.03724,2.03669,2.03681,42570422.0
2008-07-29 02:55:00,2.03679,2.03713,2.03646,2.03709,25883471.0
2008-07-29 03:00:00,2.0371,2.03716,2.0365,2.0371,35219753.0
2008-07-29 03:05:00,2.03721,2.03728,2.0367,2.03692,24341706.0
2008-07-29 03:10:00,2.03699,2.03699,2.03655,2.0369,38478920.0
2008-07-29 03:15:00,2.03703,2.0371,2.03648,2.03678,29620713.0
2008-07-29 03:20:00,2.03683,2.03701,2.03646,2.03657,47122488.0
2008-07-29 03:25:00,2.0367,2.03691,2.03654,2.0369,27413685.0
2008-07-29 03:30:00,2.03685,2.03776,2.03672,2.03776,65557194.0
2008-07-29 03:35:00,2.03777,2.03782,2.03619,2.03626,36418589.0
2008-07-29 03:40:00,2.0363,2.03668,2.03625,2.03658,36148488.0
2008-07-29 03:45:00,2.03643,2.0372,2.03626,2.03692,37568386.0
2008-07-29 03:50:00,2.03692,2.0377,2.03672,2.03691,28275325.0
2008-07-29 03:55:00,2.0369,2.0369,2.03624,2.03641,76025597.0
2008-07-29 04:00:00,2.03642,2.03648,2.03584,2.03621,14362607.0
2008-07-29 04:05:00,2.03626,2.03643,2.03576,2.0361,54283450.0
2008-07-29 04:10:00,2.03628,2.03634,2.03587,2.0363,39080486.0
2008-07-29 04:15:00,2.03639,2.03642,2.03588,2.03637,15810879.0
2008-07-29 04:20:00,2.03625,2.03643,2.03612,2.03627,57375269.0
2008-07-29 04:25:00,2.03621,2.03642,2.03581,2.03581,40115686.0
2008-07-29 04:30:00,2.03614,2.03629,2.03584,2.03622,38473911.0
2008-07-29 04:35:00,2.03619,2.03644,2.03606,2.03629,28022044.0
2008-07-29 04:40:00,2.03627,2.03627,2.03484,2.03484,32926991.0
2008-07-29 04:45:00,2.03477,2.03519,2.03464,2.03519,33331693.0
2008-07-29 04:50:00,2.03517,2.03561,2.03384,2.03514,17466983.0
2008-07-29 04:55:00,2.03507,2.0352,2.03471,2.03496,35783512.0
2008-07-29 05:00:00,2.03486,2.03497,2.03427,2.03476,44824145.0
2008-07-29 05:05:00,2.03458,2.035,2.03437,2.03486,37248275.0
2008-07-29 05:10:00,2.03479,2.0348,2.03398,2.0348,50817263.0
2008-07-29 05:15:00,2.03482,2.03519,2.03457,2.03457,44476620.0
2008-07-29 05:20:00,2.0346,2.0346,2.03375,2.03426,26016467.0
2008-07-29 05:25:00,2.03417,2.03444,2.03417,2.03443,41661322.0
2008-07-29 05:30:00,2.03454,2.03502,2.03418,2.03465,60690458.0
2008-07-29 05:35:00,2.03461,2.03499,2.0343,2.03499,56100133.0
2008-07-29 05:40:00,2.03514,2.03557,2.03505,2.03505,45841778.0
2008-07-29 05:45:00,2.03496,2.03524,2.03447,2.03463,61957231.0
2008-07-29 05:50:00,2.03464,2.0348,2.03428,2.03448,62309506.0
2008-07-29 05:55:00,2.03437,2.0345,2.03395,2.03423,21534624.0
2008-07-29 06:00:00,2.03438,2.03453,2.03363,2.03398,84280002.0
2008-07-29 06:05:00,2.03411,2.03449,2.03411,2.03449,36735149.0
2008-07-29 06:10:00,2.03463,2.03542,2.03463,2.03542,70705324.0
2008-07-29 06:15:00,2.03544,2.03556,2.03475,2.03515,28808930.0
2008-07-29 06:20:00,2.03536,2.03547,2.03448,2.03479,29322685.0
2008-07-29 06:25:00,2.03487,2.03505,2.0343,2.03465,69396954.0
2008-07-29 06:30:00,2.03466,2.03572,2.03466,2.03529,32098532.0
2008-07-29 06:35:00,2.03513,2.03513,2.03421,2.03421,37394282.0
2008-07-29 06:40:00,2.03421,2.0346,2.03421,2.03458,32332060.0
2008-07-29 06:45:00,2.03452,2.03535,2.03431,2.03535,26643036.0
2008-07-29 06:50:00,2.0354,2.03578,2.03508,2.03571,36785169.0
2008-07-29 06:55:00,2.03577,2.03577,2.03509,2.03527,34465055.0
2008-07-29 07:00:00,2.03525,2.03609,2.03519,2.03537,31937261.0
2008-07-29 07:05:00,2.03536,2.03553,2.03501,2.0355,70643845.0
2008-07-29 07:10:00,2.03544,2.03548,2.03488,2.03512,121158698.0
2008-07-29 07:15:00,2.03514,2.03605,2.03514,2.03605,39686578.0
2008-07-29 07:20:00,2.03604,2.03635,2.03574,2.03574,32036307.0
2008-07-29 07:25:00,2.03578,2.03598,2.03562,2.03564,28588454.0
2008-07-29 07:30:00,2.03561,2.03587,2.03551,2.03553,26829520.0
2008-07-29 07:35:00,2.03556,2.03638,2.03547,2.03638,22591901.0
2008-07-29 07:40:00,2.03646,2.03676,2.03578,2.03676,40559795.0
2008-07-29 07:45:00,2.03678,2.03678,2.03625,2.03625,29805806.0
2008-07-29 07:50:00,2.03622,2.03646,2.03602,2.03646,35026527.0
2008-07-29 07:55:00,2.0364,2.03686,2.03596,2.03674,28502416.0
2008-07-29 08:00:00,2.03669,2.03679,2.03626,2.03627,26421948.0
2008-07-29 08:05:00,2.03624,2.03651,2.03564,2.03591,33665904.0
2008-07-29 08:10:00,2.03579,2.03591,2.03541,2.03541,16351490.0
2008-07-29 08:15:00,2.03541,2.03578,2.03538,2.03574,54064779.0
2008-07-29 08:20:00,2.0358,2.03638,2.03535,2.03585,26178648.0
2008-07-29 08:25:00,2.0359,2.03713,2.03586,2.03713,42549098.0
2008-07-29 08:30:00,2.03715,2.038,2.03705,2.038,40118252.0
2008-07-29 08:35:00,2.03806,2.0391,2.03806,2.0391,33964437.0
2008-07-29 08:40:00,2.03902,2.03944,2.0383,2.0388,22896205.0
2008-07-29 08:45:00,2.03887,2.03898,2.03848,2.03884,40963218.0
2008-07-29 08:50:00,2.03888,2.03888,2.03777,2.0383,49078965.0
2008-07-29 08:55:00,2.03863,2.03937,2.03795,2.03927,48052172.0
2008-07-29 09:00:00,2.03918,2.03925,2.03678,2.03799,33749512.0
2008-07-29 09:05:00,2.03786,2.03786,2.03706,2.03748,29317061.0
2008-07-29 09:10:00,2.03754,2.03768,2.0367,2.03683,23128257.0
2008-07-29 09:15:00,2.03696,2.03733,2.03668,2.03668,69487355.0
2008-07-29 09:20:00,2.03679,2.03775,2.03679,2.03731,68050968.0
2008-07-29 09:25:00,2.03737,2.03869,2.03723,2.03869,40082654.0
2008-07-29 09:30:00,2.03875,2.03875,2.03795,2.03846,57507569.0
2008-07-29 09:35:00,2.03853,2.03853,2.03703,2.03703,15107754.0
2008-07-29 09:40:00,2.03702,2.03732,2.03634,2.03641,43804399.0
2008-07-29 09:45:00,2.03639,2.03687,2.03633,2.03673,53185184.0
2008-07-29 09:50:00,2.03674,2.03725,2.03668,2.03668,73094555.0
2008-07-29 09:55:00,2.03668,2.03684,2.03553,2.03592,29280274.0
2008-07-29 10:00:00,2.03614,2.03643,2.03578,2.0364,79741836.0
2008-07-29 10:05:00,2.03642,2.03642,2.03585,2.03631,29689933.0
2008-07-29 10:10:00,2.03628,2.03659,2.03601,2.03624,46725906.0
2008-07-29 10:15:00,2.03643,2.03734,2.03643,2.03724,36678832.0
2008-07-29 10:20:00,2.03737,2.03741,2.03637,2.03676,72267910.0
2008-07-29 10:25:00,2.03685,2.03692,2.03617,2.03626,57138092.0
2008-07-29 10:30:00,2.03623,2.03738,2.03579,2.03693,45976961.0
2008-07-29 10:35:00,2.03693,2.03713,2.0365,2.03702,70348702.0
2008-07-29 10:40:00,2.037,2.03745,2.03664,2.03683,259821732.0
2008-07-29 10:45:00,2.03693,2.0372,2.03653,2.03707,35032577.0
2008-07-29 10:50:00,2.0371,2.03717,2.03537,2.03706,28566586.0
2008-07-29 10:55:00,2.03703,2.03705,2.0361,2.0362,26417372.0
2008-07-29 11:00:00,2.03616,2.03657,2.03596,2.03657,25874372.0
2008-07-29 11:05:00,2.03655,2.03662,2.03613,2.03648,30218422.0
2008-07-29 11:10:00,2.03649,2.03812,2.03639,2.03807,39476969.0
2008-07-29 11:15:00,2.03833,2.03857,2.03781,2.03857,64022001.0
2008-07-29 11:20:00,2.03852,2.03855,2.03795,2.03806,50976503.0
2008-07-29 11:25:00,2.03803,2.03803,2.03735,2.03772,48634694.0
2008-07-29 11:30:00,2.03784,2.0389,2.03784,2.03881,36728120.0
2008-07-29 11:35:00,2.03874,2.03887,2.03821,2.03862,52967936.0
2008-07-29 11:40:00,2.03868,2.03968,2.03868,2.0394,37730240.0
2008-07-29 11:45:00,2.03937,2.03937,2.03823,2.03839,39358824.0
2008-07-29 11:50:00,2.03836,2.03867,2.03805,2.03859,29306929.0
2008-07-29 11:55:00,2.03838,2.03918,2.03838,2.03913,42899816.0
2008-07-29 12:00:00,2.03906,2.03906,2.03604,2.03605,40472452.0
2008-07-29 12:05:00,2.03578,2.03587,2.03481,2.03516,22688999.0
2008-07-29 12:10:00,2.03519,2.03596,2.03519,2.03552,28912987.0
2008-07-29 12:15:00,2.03536,2.03554,2.035,2.03522,62754257.0
2008-07-29 12:20:00,2.0352,2.03529,2.0335,2.03382,45221099.0
2008-07-29 12:25:00,2.03409,2.0343,2.03396,2.03407,36679687.0
2008-07-29 12:30:00,2.03401,2.03434,2.03356,2.03377,36946856.0
2008-07-29 12:35:00,2.03378,2.03586,2.03238,2.03586,36747013.0
2008-07-29 12:40:00,2.03583,2.03707,2.03583,2.03629,39833538.0
2008-07-29 12:45:00,2.03639,2.03652,2.03525,2.03525,38862206.0
2008-07-29 12:50:00,2.03538,2.03617,2.03521,2.03617,29776921.0
2008-07-29 12:55:00,2.03622,2.03748,2.03622,2.03748,31698422.0
2008-07-29 13:00:00,2.03753,2.03772,2.03704,2.03746,39754339.0
2008-07-29 13:05:00,2.03752,2.03759,2.03687,2.037,52812328.0
2008-07-29 13:10:00,2.03698,2.03835,2.03682,2.03831,83297031.0
2008-07-29 13:15:00,2.03815,2.03815,2.03741,2.03753,37104625.0
2008-07-29 13:20:00,2.03758,2.03758,2.03645,2.03673,38059603.0
2008-07-29 13:25:00,2.03666,2.03671,2.03552,2.03552,47827613.0
2008-07-29 13:30:00,2.0354,2.03593,2.03529,2.03567,32771604.0
2008-07-29 13:35:00,2.03537,2.03565,2.0349,2.03554,74415295.0
2008-07-29 13:40:00,2.03562,2.03576,2.0347,2.0347,36845712.0
2008-07-29 13:45:00,2.03465,2.03466,2.03423,2.03466,42842969.0
2008-07-29 13:50:00,2.03466,2.03513,2.03435,2.03435,89194205.0
2008-07-29 13:55:00,2.03435,2.03435,2.03333,2.03363,52570067.0
2008-07-29 14:00:00,2.03356,2.03407,2.03337,2.03407,98244898.0
2008-07-29 14:05:00,2.03421,2.03528,2.03415,2.03528,41687069.0
2008-07-29 14:10:00,2.03546,2.03617,2.03525,2.03616,48496644.0
2008-07-29 14:15:00,2.03593,2.03656,2.0356,2.0365,54882796.0
2008-07-29 14:20:00,2.03634,2.03697,2.03632,2.03632,24883929.0
2008-07-29 14:25:00,2.03638,2.03642,2.03554,2.03554,65093826.0
2008-07-29 14:30:00,2.0357,2.03623,2.03353,2.03404,54524098.0
2008-07-29 14:35:00,2.03407,2.03516,2.03407,2.03516,44084824.0
2008-07-29 14:40:00,2.03527,2.03536,2.03386,2.03452,47992437.0
2008-07-29 14:45:00,2.03457,2.03489,2.03411,2.03412,37403869.0
2008-07-29 14:50:00,2.03404,2.03404,2.03203,2.03232,43765477.0
2008-07-29 14:55:00,2.03241,2.03282,2.03162,2.03201,103818652.0
2008-07-29 15:00:00,2.03207,2.03228,2.03133,2.03133,33526582.0
2008-07-29 15:05:00,2.03129,2.03203,2.03119,2.03144,34467947.0
2008-07-29 15:10:00,2.03134,2.03209,2.03092,2.03097,68565341.0
2008-07-29 15:15:00,2.0311,2.03129,2.03048,2.03053,26505934.0
2008-07-29 15:20:00,2.03057,2.0313,2.03057,2.03102,47641481.0
2008-07-29 15:25:00,2.03102,2.03112,2.03038,2.03104,51300052.0
2008-07-29 15:30:00,2.03131,2.03144,2.03075,2.03134,43626816.0
2008-07-29 15:35:00,2.03128,2.03231,2.0309,2.03211,28485619.0
2008-07-29 15:40:00,2.032,2.0322,2.03159,2.03159,79553939.0
2008-07-29 15:45:00,2.03148,2.03179,2.03088,2.03179,56623145.0
2008-07-29 15:50:00,2.03187,2.03272,2.03182,2.03214,27367478.0
2008-07-29 15:55:00,2.03206,2.03216,2.03124,2.03171,53041735.0
2008-07-29 16:00:00,2.03183,2.03225,2.03124,2.03223,58734750.0
2008-07-29 16:05:00,2.03218,2.03393,2.03194,2.03333,31418576.0
2008-07-29 16:10:00,2.03336,2.0334,2.03263,2.03292,36091852.0
2008-07-29 16:15:00,2.03334,2.03395,2.03329,2.03373,29419522.0
2008-07-29 16:20:00,2.03364,2.03367,2.03282,2.03367,23297578.0
2008-07-29 16:25:00,2.03363,2.03416,2.03319,2.03319,41502867.0
2008-07-29 16:30:00,2.03302,2.03394,2.03298,2.03343,40294590.0
2008-07-29 16:35:00,2.03321,2.03322,2.03228,2.0325,66949443.0
2008-07-29 16:40:00,2.03246,2.03279,2.03235,2.03257,33322690.0
2008-07-29 16:45:00,2.03262,2.03375,2.03262,2.03342,39828770.0
2008-07-29 16:50:00,2.03346,2.03399,2.03322,2.03386,34590416.0
2008-07-29 16:55:00,2.03394,2.03427,2.03341,2.03389,33487096.0
2008-07-29 17:00:00,2.03396,2.03396,2.03323,2.03346,39833083.0
2008-07-29 17:05:00,2.03345,2.03345,2.03246,2.0329,50122132.0
2008-07-29 17:10:00,2.03295,2.03328,2.03295,2.03317,43075887.0
2008-07-29 17:15:00,2.03319,2.03352,2.03305,2.03329,28216118.0
2008-07-29 17:20:00,2.03316,2.03329,2.03276,2.03325,43367144.0
2008-07-29 17:25:00,2.03325,2.03325,2.03228,2.03262,32761606.0
2008-07-29 17:30:00,2.03261,2.03334,2.0324,2.03332,22166301.0
2008-07-29 17:35:00,2.03332,2.03341,2.03242,2.03288,25314837.0
2008-07-29 17:40:00,2.03291,2.03299,2.03217,2.03253,63148482.0
2008-07-29 17:45:00,2.03242,2.03258,2.0304,2.03221,28780948.0
2008-07-29 17:50:00,2.03237,2.03288,2.0319,2.03213,39698782.0
2008-07-29 17:55:00,2.03213,2.03227,2.03167,2.03178,33292142.0
2008-07-29 18:00:00,2.03161,2.0319,2.03139,2.0315,32246019.0
2008-07-29 18:05:00,2.03148,2.03157,2.03085,2.03157,47759254.0
2008-07-29 18:10:00,2.03159,2.03185,2.03093,2.03185,33431587.0
2008-07-29 18:15:00,2.0319,2.0319,2.03007,2.03019,37143562.0
2008-07-29 18:20:00,2.03014,2.03089,2.03004,2.03072,37744030.0
2008-07-29 18:25:00,2.03072,2.03095,2.0303,2.03095,32817917.0
2008-07-29 18:30:00,2.031,2.03132,2.02983,2.03073,32598112.0
2008-07-29 18:35:00,2.03077,2.03119,2.03068,2.03095,40224902.0
2008-07-29 18:40:00,2.0308,2.03091,2.03033,2.03088,48968095.0
2008-07-29 18:45:00,2.03088,2.03142,2.0308,2.03137,32136753.0
2008-07-29 18:50:00,2.03133,2.03163,2.03116,2.03138,80189545.0
2008-07-29 18:55:00,2.03133,2.03133,2.03011,2.03011,30697776.0
2008-07-29 19:00:00,2.03007,2.03014,2.02936,2.02986,56194403.0
2008-07-29 19:05:00,2.02981,2.02981,2.02927,2.02957,48691772.0
2008-07-29 19:10:00,2.02972,2.02978,2.02812,2.02922,22823012.0
2008-07-29 19:15:00,2.02921,2.02999,2.02909,2.02984,72401050.0
2008-07-29 19:20:00,2.02966,2.02995,2.02917,2.0297,43162426.0
2008-07-29 19:25:00,2.02982,2.02997,2.02912,2.02943,28931214.0
2008-07-29 19:30:00,2.0295,2.0295,2.02845,2.02845,34034300.0
2008-07-29 19:35:00,2.02848,2.02863,2.02788,2.02863,41409832.0
2008-07-29 19:40:00,2.02868,2.029,2.02785,2.02804,37079772.0
2008-07-29 19:45:00,2.02787,2.02787,2.02685,2.02697,63243099.0
2008-07-29 19:50:00,2.02709,2.02709,2.02621,2.02685,32535246.0
2008-07-29 19:55:00,2.02684,2.02714,2.02639,2.02714,32280368.0
2008-07-29 20:00:00,2.0272,2.02781,2.02717,2.02744,28189878.0
2008-07-29 20:05:00,2.02748,2.02756,2.02715,2.02747,39466114.0
2008-07-29 20:10:00,2.02605,2.02787,2.02605,2.02746,37417380.0
2008-07-29 20:15:00,2.02751,2.02764,2.02703,2.02746,38774900.0
2008-07-29 20:20:00,2.0275,2.0276,2.02703,2.02753,20890761.0
2008-07-29 20:25:00,2.02748,2.02777,2.02734,2.02749,21082952.0
2008-07-29 20:30:00,2.02765,2.02829,2.02733,2.02829,24943715.0
2008-07-29 20:35:00,2.02839,2.02848,2.02738,2.02777,27906053.0
2008-07-29 20:40:00,2.02776,2.02776,2.02678,2.02753,47925137.0
2008-07-29 20:45:00,2.02759,2.02803,2.02749,2.02786,44835375.0
2008-07-29 20:50:00,2.0277,2.02796,2.02735,2.02745,50906305.0
2008-07-29 20:55:00,2.02748,2.02768,2.02705,2.02765,65188308.0
2008-07-29 21:00:00,2.02763,2.02763,2.02593,2.02667,38255171.0
2008-07-29 21:05:00,2.02677,2.02716,2.02673,2.02677,28433613.0
2008-07-29 21:10:00,2.0266,2.02667,2.02621,2.02624,58832953.0
2008-07-29 21:15:00,2.02627,2.02644,2.02606,2.0264,26686354.0
2008-07-29 21:20:00,2.02643,2.02649,2.02571,2.02628,70938739.0
2008-07-29 21:25:00,2.02619,2.02619,2.02568,2.02588,65315825.0
2008-07-29 21:30:00,2.02585,2.02594,2.0256,2.02565,35664943.0
2008-07-29 21:35:00,2.02574,2.02638,2.02546,2.02635,61800267.0
2008-07-29 21:40:00,2.02646,2.02701,2.02567,2.02687,34412497.0
2008-07-29 21:45:00,2.02686,2.02701,2.02661,2.02688,48654007.0
2008-07-29 21:50:00,2.02709,2.02712,2.02657,2.02667,30026410.0
2008-07-29 21:55:00,2.0265,2.0265,2.02565,2.02616,28942229.0
2008-07-29 22:00:00,2.02608,2.02647,2.026,2.02615,53939642.0
2008-07-29 22:05:00,2.02612,2.02612,2.02537,2.02588,66661053.0
2008-07-29 22:10:00,2.02588,2.02638,2.02585,2.02631,38259216.0
2008-07-29 22:15:00,2.02626,2.0265,2.02607,2.0265,59172050.0
2008-07-29 22:20:00,2.02652,2.02652,2.02509,2.02515,97524902.0
2008-07-29 22:25:00,2.02513,2.0258,2.02511,2.02569,48014683.0
2008-07-29 22:30:00,2.02577,2.02661,2.02564,2.02647,79622670.0
2008-07-29 22:35:00,2.02659,2.0267,2.02604,2.02608,47898988.0
2008-07-29 22:40:00,2.02603,2.02656,2.02566,2.02608,46087317.0
2008-07-29 22:45:00,2.02581,2.02661,2.0258,2.0264,38546169.0
2008-07-29 22:50:00,2.02637,2.02637,2.02493,2.02562,43550322.0
2008-07-29 22:55:00,2.02558,2.02605,2.02523,2.02524,59751213.0
2008-07-29 23:00:00,2.02515,2.02585,2.025,2.02521,43921904.0
2008-07-29 23:05:00,2.02521,2.02601,2.02513,2.02595,34951692.0
2008-07-29 23:10:00,2.02598,2.02669,2.02598,2.02653,27609988.0
2008-07-29 23:15:00,2.0266,2.02671,2.02621,2.02659,39881650.0
2008-07-29 23:20:00,2.02645,2.02645,2.02538,2.02548,39898899.0
2008-07-29 23:25:00,2.02549,2.02627,2.02538,2.02627,43991212.0
2008-07-29 23:30:00,2.02616,2.02616,2.02551,2.02587,41068656.0
2008-07-29 23:35:00,2.02592,2.02648,2.02563,2.02605,37692874.0
2008-07-29 23:40:00,2.02596,2.02641,2.02586,2.02613,38412813.0
2008-07-29 23:45:00,2.02608,2.02684,2.02524,2.02684,45864557.0
2008-07-29 23:50:00,2.02693,2.02693,2.02626,2.02633,42730723.0
2008-07-29 23:55:00,2.02629,2.02639,2.0259,2.02634,29372559.0
2008-07-30 00:00:00,2.02644,2.02676,2.02581,2.02654,35915135.0
2008-07-30 00:05:00,2.0266,2.02742,2.02659,2.027,32638640.0
2008-07-30 00:10:00,2.02697,2.02748,2.0269,2.0274,38682441.0
2008-07-30 00:15:00,2.02741,2.02761,2.02719,2.02745,28058268.0
2008-07-30 00:20:00,2.02759,2.02759,2.02713,2.02728,44334223.0
2008-07-30 00:25:00,2.02747,2.02747,2.02663,2.02664,35826919.0
2008-07-30 00:30:00,2.02654,2.02666,2.02624,2.02656,62842779.0
2008-07-30 00:35:00,2.02658,2.02684,2.02604,2.02628,33468030.0
2008-07-30 00:40:00,2.02618,2.02632,2.02605,2.02612,45314659.0
2008-07-30 00:45:00,2.02608,2.02665,2.02608,2.02663,40666393.0
2008-07-30 00:50:00,2.02656,2.02729,2.02641,2.02682,26694921.0
2008-07-30 00:55:00,2.02679,2.02713,2.02655,2.02659,80930053.0
2008-07-30 01:00:00,2.0266,2.02672,2.0263,2.02672,12315433.0
2008-07-30 01:05:00,2.02674,2.02702,2.0265,2.02662,56665497.0
2008-07-30 01:10:00,2.02675,2.02679,2.0264,2.02671,35796340.0
2008-07-30 01:15:00,2.02679,2.02679,2.02612,2.02619,22853382.0
2008-07-30 01:20:00,2.02616,2.0265,2.02602,2.02617,49060432.0
2008-07-30 01:25:00,2.02615,2.0263,2.02591,2.02596,43109897.0
2008-07-30 01:30:00,2.02642,2.02672,2.02628,2.0266,38380458.0
2008-07-30 01:35:00,2.02651,2.02666,2.02635,2.0266,30265382.0
2008-07-30 01:40:00,2.02681,2.02705,2.02621,2.02694,35264953.0
2008-07-30 01:45:00,2.02694,2.02706,2.02654,2.02675,39085814.0
2008-07-30 01:50:00,2.02686,2.0272,2.02562,2.027,18140010.0
2008-07-30 01:55:00,2.0269,2.02724,2.02676,2.02724,36464134.0
2008-07-30 02:00:00,2.02693,2.02715,2.02667,2.02668,35750388.0
2008-07-30 02:05:00,2.02669,2.02674,2.0252,2.02671,17779721.0
2008-07-30 02:10:00,2.0267,2.02689,2.02625,2.02651,37381801.0
2008-07-30 02:15:00,2.02643,2.02667,2.02615,2.02666,34031618.0
2008-07-30 02:20:00,2.02658,2.02722,2.02657,2.02692,29310402.0
2008-07-30 02:25:00,2.02698,2.02726,2.02689,2.02726,37543106.0
2008-07-30 02:30:00,2.02698,2.02804,2.02697,2.02706,40666882.0
2008-07-30 02:35:00,2.02714,2.02735,2.0268,2.02684,49463995.0
2008-07-30 02:40:00,2.02701,2.02718,2.02656,2.02706,23330969.0
2008-07-30 02:45:00,2.02713,2.02819,2.02713,2.02811,37703849.0
2008-07-30 02:50:00,2.02795,2.02826,2.02777,2.02826,54433657.0
2008-07-30 02:55:00,2.02827,2.02846,2.02768,2.02805,12499509.0
2008-07-30 03:00:00,2.02817,2.02831,2.02776,2.02798,77147086.0
2008-07-30 03:05:00,2.02808,2.02808,2.02705,2.02742,20082834.0
2008-07-30 03:10:00,2.02754,2.02787,2.02743,2.02769,38346922.0
2008-07-30 03:15:00,2.02768,2.02817,2.02761,2.02781,36560578.0
2008-07-30 03:20:00,2.02784,2.02846,2.02778,2.02801,33486885.0
2008-07-30 03:25:00,2.02798,2.02822,2.02766,2.02814,64202161.0
2008-07-30 03:30:00,2.02826,2.02858,2.02786,2.02794,37238981.0
2008-07-30 03:35:00,2.02772,2.02843,2.02765,2.02816,44573034.0
2008-07-30 03:40:00,2.02822,2.02909,2.02822,2.02888,29149526.0
2008-07-30 03:45:00,2.02876,2.02909,2.02855,2.02887,38664036.0
2008-07-30 03:50:00,2.02885,2.02888,2.02794,2.02836,32838805.0
2008-07-30 03:55:00,2.02847,2.0289,2.02836,2.02839,36410631.0
2008-07-30 04:00:00,2.02834,2.02839,2.02801,2.0282,30738693.0
2008-07-30 04:05:00,2.02827,2.02885,2.02822,2.02885,42139091.0
2008-07-30 04:10:00,2.02891,2.0291,2.02761,2.02872,45371298.0
2008-07-30 04:15:00,2.02875,2.02879,2.02787,2.02791,39372844.0
2008-07-30 04:20:00,2.02791,2.02822,2.02777,2.02822,38924503.0
2008-07-30 04:25:00,2.02824,2.02833,2.02778,2.02802,39160533.0
2008-07-30 04:30:00,2.02809,2.0283,2.02763,2.02794,43587708.0
2008-07-30 04:35:00,2.02795,2.02859,2.02795,2.0283,40063489.0
2008-07-30 04:40:00,2.02831,2.02837,2.02803,2.02821,37691119.0
2008-07-30 04:45:00,2.02809,2.02809,2.02747,2.02801,27365159.0
2008-07-30 04:50:00,2.02799,2.02821,2.02773,2.0282,30576962.0
2008-07-30 04:55:00,2.02819,2.02865,2.02801,2.02809,45301052.0
2008-07-30 05:00:00,2.028,2.02808,2.02755,2.02786,60553919.0
2008-07-30 05:05:00,2.02787,2.02813,2.02766,2.02772,44936990.0
2008-07-30 05:10:00,2.02767,2.02782,2.02722,2.02722,36826881.0
2008-07-30 05:15:00,2.02724,2.02769,2.02681,2.02733,47148921.0
2008-07-30 05:20:00,2.02745,2.02771,2.02727,2.02743,49320550.0
2008-07-30 05:25:00,2.02733,2.02779,2.02733,2.02754,76320900.0
2008-07-30 05:30:00,2.02742,2.02792,2.02731,2.0277,49091240.0
2008-07-30 05:35:00,2.02779,2.02795,2.02744,2.02776,93210602.0
2008-07-30 05:40:00,2.02774,2.02783,2.02722,2.02728,56341546.0
2008-07-30 05:45:00,2.02729,2.02751,2.0268,2.02709,38447736.0
2008-07-30 05:50:00,2.02711,2.02752,2.02703,2.02728,69467808.0
2008-07-30 05:55:00,2.02721,2.02746,2.027,2.02746,49479659.0
2008-07-30 06:00:00,2.02763,2.02768,2.02673,2.02715,28274260.0
2008-07-30 06:05:00,2.02723,2.02782,2.02723,2.02736,29970168.0
2008-07-30 06:10:00,2.02731,2.02839,2.02731,2.02784,49589376.0
2008-07-30 06:15:00,2.02786,2.02801,2.02768,2.02774,33405790.0
2008-07-30 06:20:00,2.02769,2.02769,2.02728,2.02759,61002409.0
2008-07-30 06:25:00,2.02732,2.02779,2.02721,2.02768,36790171.0
2008-07-30 06:30:00,2.02762,2.02783,2.02734,2.0276,66912156.0
2008-07-30 06:35:00,2.02769,2.02806,2.02714,2.02806,68816108.0
2008-07-30 06:40:00,2.02805,2.02815,2.02756,2.02795,27023075.0
2008-07-30 06:45:00,2.02791,2.02814,2.02766,2.02766,56295901.0
2008-07-30 06:50:00,2.02794,2.02821,2.02723,2.02783,28442921.0
2008-07-30 06:55:00,2.02768,2.02821,2.02669,2.02805,38750259.0
2008-07-30 07:00:00,2.02798,2.02807,2.0277,2.02793,65193979.0
2008-07-30 07:05:00,2.02789,2.02801,2.02746,2.02769,49672589.0
2008-07-30 07:10:00,2.02773,2.02793,2.0277,2.02786,42406445.0
2008-07-30 07:15:00,2.02777,2.02813,2.02733,2.02763,48613583.0
2008-07-30 07:20:00,2.02764,2.02775,2.02718,2.02724,28707699.0
2008-07-30 07:25:00,2.02722,2.02754,2.02701,2.02719,25739704.0
2008-07-30 07:30:00,2.0272,2.02764,2.02715,2.02737,21585412.0
2008-07-30 07:35:00,2.02732,2.02758,2.02713,2.02758,21359350.0
2008-07-30 07:40:00,2.02758,2.02774,2.0267,2.02681,36594529.0
2008-07-30 07:45:00,2.02684,2.02716,2.02526,2.02526,28691616.0
2008-07-30 07:50:00,2.02665,2.02665,2.02521,2.02596,41911246.0
2008-07-30 07:55:00,2.02594,2.02602,2.02493,2.02519,28957548.0
2008-07-30 08:00:00,2.02517,2.02625,2.02517,2.02625,32986168.0
2008-07-30 08:05:00,2.02614,2.02614,2.02473,2.02537,32568894.0
2008-07-30 08:10:00,2.02535,2.02567,2.02523,2.02523,62918560.0
2008-07-30 08:15:00,2.02526,2.02549,2.02518,2.02545,35271082.0
2008-07-30 08:20:00,2.02546,2.02576,2.02531,2.02548,40390250.0
2008-07-30 08:25:00,2.02545,2.02603,2.02484,2.02488,34522115.0
2008-07-30 08:30:00,2.02486,2.02526,2.02452,2.02482,28541354.0
2008-07-30 08:35:00,2.02489,2.02617,2.0246,2.02588,44662395.0
2008-07-30 08:40:00,2.026,2.02609,2.02506,2.02535,69896356.0
2008-07-30 08:45:00,2.02534,2.02689,2.02523,2.02623,23216254.0
2008-07-30 08:50:00,2.02618,2.02711,2.02581,2.02697,48387007.0
2008-07-30 08:55:00,2.02696,2.02727,2.02607,2.02613,55086398.0
2008-07-30 09:00:00,2.0262,2.02725,2.0262,2.02655,30416049.0
2008-07-30 09:05:00,2.02648,2.02648,2.02582,2.02582,81961282.0
2008-07-30 09:10:00,2.02588,2.02606,2.02502,2.02546,32202483.0
2008-07-30 09:15:00,2.02549,2.0258,2.02511,2.02511,48582652.0
2008-07-30 09:20:00,2.02512,2.02512,2.02436,2.02494,40868247.0
2008-07-30 09:25:00,2.02505,2.02584,2.02407,2.02565,33463203.0
2008-07-30 09:30:00,2.0256,2.0256,2.02462,2.02523,34313690.0
2008-07-30 09:35:00,2.02517,2.02517,2.02435,2.02442,37226787.0
2008-07-30 09:40:00,2.02446,2.02511,2.02423,2.02511,37809572.0
2008-07-30 09:45:00,2.02493,2.02505,2.02443,2.02458,33408737.0
2008-07-30 09:50:00,2.02473,2.02528,2.02466,2.02528,46610892.0
2008-07-30 09:55:00,2.02517,2.02619,2.02499,2.02608,31960887.0
2008-07-30 10:00:00,2.02628,2.02731,2.02628,2.02695,33871298.0
2008-07-30 10:05:00,2.02691,2.02711,2.0262,2.02653,40293707.0
2008-07-30 10:10:00,2.0264,2.02643,2.02468,2.02536,28381462.0
2008-07-30 10:15:00,2.02548,2.02648,2.0253,2.02648,64528660.0
2008-07-30 10:20:00,2.02655,2.02658,2.02585,2.02617,25644222.0
2008-07-30 10:25:00,2.02624,2.02695,2.02607,2.02671,21665791.0
2008-07-30 10:30:00,2.02677,2.02727,2.02654,2.02723,32419088.0
2008-07-30 10:35:00,2.02711,2.02711,2.02648,2.02659,45576774.0
2008-07-30 10:40:00,2.02679,2.02697,2.02652,2.02686,27060983.0
2008-07-30 10:45:00,2.02683,2.02729,2.02616,2.02709,46187873.0
2008-07-30 10:50:00,2.02709,2.02723,2.02669,2.02685,49418738.0
2008-07-30 10:55:00,2.02693,2.02801,2.02677,2.02787,40295919.0
2008-07-30 11:00:00,2.02771,2.02775,2.02691,2.02701,32832194.0
2008-07-30 11:05:00,2.02701,2.02717,2.02678,2.02717,35291824.0
2008-07-30 11:10:00,2.02737,2.02818,2.02692,2.02698,41107868.0
2008-07-30 11:15:00,2.0271,2.02718,2.02638,2.02681,32282133.0
2008-07-30 11:20:00,2.02685,2.02685,2.0259,2.0259,63592789.0
2008-07-30 11:25:00,2.02608,2.0263,2.02583,2.02584,42558716.0
2008-07-30 11:30:00,2.02585,2.0266,2.0257,2.02608,40738268.0
2008-07-30 11:35:00,2.02627,2.0268,2.02624,2.02675,23035987.0
2008-07-30 11:40:00,2.02668,2.02743,2.02637,2.02729,28649917.0
2008-07-30 11:45:00,2.02688,2.02721,2.02612,2.02679,36223051.0
2008-07-30 11:50:00,2.02675,2.02689,2.02542,2.02561,33740873.0
2008-07-30 11:55:00,2.02568,2.02629,2.02537,2.02537,61061050.0
2008-07-30 12:00:00,2.02536,2.02536,2.02475,2.02482,54316709.0
2008-07-30 12:05:00,2.02486,2.02517,2.02456,2.0249,28725353.0
2008-07-30 12:10:00,2.02486,2.02486,2.02394,2.02423,55874591.0
2008-07-30 12:15:00,2.02421,2.02595,2.02408,2.02587,81666189.0
2008-07-30 12:20:00,2.02589,2.02593,2.02539,2.02546,28144426.0
2008-07-30 12:25:00,2.02542,2.02545,2.02476,2.02491,41375772.0
2008-07-30 12:30:00,2.02462,2.02477,2.02395,2.02424,52100399.0
2008-07-30 12:35:00,2.02425,2.02443,2.02387,2.02409,45745693.0
2008-07-30 12:40:00,2.02413,2.02413,2.02327,2.02337,26186489.0
2008-07-30 12:45:00,2.02326,2.02358,2.02314,2.0235,69389764.0
2008-07-30 12:50:00,2.0235,2.02432,2.0235,2.02432,36003568.0
2008-07-30 12:55:00,2.02432,2.02468,2.0238,2.02445,36507428.0
2008-07-30 13:00:00,2.02453,2.02552,2.02453,2.02503,103201847.0
2008-07-30 13:05:00,2.02495,2.02495,2.02384,2.02406,46648970.0
2008-07-30 13:10:00,2.02408,2.02493,2.02408,2.02471,36550094.0
2008-07-30 13:15:00,2.02478,2.02495,2.02403,2.02412,45883080.0
2008-07-30 13:20:00,2.024,2.02405,2.02365,2.02377,45263574.0
2008-07-30 13:25:00,2.02377,2.02385,2.02332,2.02385,54101009.0
2008-07-30 13:30:00,2.02383,2.02479,2.02326,2.02479,65555083.0
2008-07-30 13:35:00,2.02477,2.02499,2.02369,2.02369,24668962.0
2008-07-30 13:40:00,2.02389,2.0247,2.02382,2.02382,52888304.0
2008-07-30 13:45:00,2.02402,2.02481,2.02402,2.02481,48424106.0
2008-07-30 13:50:00,2.02486,2.02606,2.02486,2.02582,40930682.0
2008-07-30 13:55:00,2.0258,2.02623,2.02563,2.0258,92366065.0
2008-07-30 14:00:00,2.02577,2.02633,2.02561,2.02617,49373736.0
2008-07-30 14:05:00,2.02614,2.02634,2.02581,2.02629,91752673.0
2008-07-30 14:10:00,2.02641,2.02677,2.02572,2.02572,42016808.0
2008-07-30 14:15:00,2.02571,2.02574,2.02441,2.02441,37914153.0
2008-07-30 14:20:00,2.02437,2.02572,2.02416,2.02567,79126808.0
2008-07-30 14:25:00,2.0258,2.02686,2.02564,2.02636,32451332.0
2008-07-30 14:30:00,2.02631,2.02649,2.02566,2.02579,48193299.0
2008-07-30 14:35:00,2.02579,2.02582,2.02483,2.02558,40001379.0
2008-07-30 14:40:00,2.02534,2.0267,2.0249,2.0267,34874840.0
2008-07-30 14:45:00,2.02676,2.02687,2.02514,2.02551,87331986.0
2008-07-30 14:50:00,2.02553,2.02553,2.02424,2.02453,51401177.0
2008-07-30 14:55:00,2.02443,2.02483,2.02418,2.0248,38222023.0
2008-07-30 15:00:00,2.02489,2.02518,2.02411,2.02512,32732661.0
2008-07-30 15:05:00,2.02515,2.02656,2.02506,2.02656,29770487.0
2008-07-30 15:10:00,2.02645,2.02811,2.02645,2.02809,39334917.0
2008-07-30 15:15:00,2.028,2.028,2.02682,2.02715,39419953.0
2008-07-30 15:20:00,2.02727,2.02772,2.02523,2.02658,37727833.0
2008-07-30 15:25:00,2.02643,2.02712,2.02606,2.02614,38074245.0
2008-07-30 15:30:00,2.02644,2.02672,2.02639,2.02642,36202275.0
2008-07-30 15:35:00,2.02629,2.0272,2.02629,2.02695,46479719.0
2008-07-30 15:40:00,2.02711,2.02746,2.02587,2.02587,64954290.0
2008-07-30 15:45:00,2.02572,2.02572,2.02452,2.02477,28295125.0
2008-07-30 15:50:00,2.02479,2.02635,2.02464,2.02605,22065005.0
2008-07-30 15:55:00,2.02631,2.02757,2.02628,2.02757,39774741.0
2008-07-30 16:00:00,2.02742,2.02827,2.02715,2.02751,41614488.0
2008-07-30 16:05:00,2.02761,2.02834,2.02722,2.02722,28056626.0
2008-07-30 16:10:00,2.02708,2.02744,2.02603,2.02744,38723371.0
2008-07-30 16:15:00,2.02745,2.02817,2.02662,2.02667,37402241.0
2008-07-30 16:20:00,2.02662,2.02692,2.02641,2.02643,50728452.0
2008-07-30 16:25:00,2.02629,2.02629,2.02512,2.02544,37818381.0
2008-07-30 16:30:00,2.02537,2.02584,2.02497,2.02552,51066898.0
2008-07-30 16:35:00,2.02551,2.02592,2.02551,2.02586,54288019.0
2008-07-30 16:40:00,2.02572,2.02572,2.02453,2.0252,63312451.0
2008-07-30 16:45:00,2.02513,2.02588,2.02513,2.02549,40480926.0
2008-07-30 16:50:00,2.02541,2.02666,2.02515,2.02594,30167866.0
2008-07-30 16:55:00,2.02593,2.02593,2.02472,2.02472,26852606.0
2008-07-30 17:00:00,2.02462,2.0254,2.02443,2.02474,25695018.0
2008-07-30 17:05:00,2.02478,2.02561,2.02396,2.02561,30088722.0
2008-07-30 17:10:00,2.02554,2.02588,2.02532,2.02588,34190988.0
2008-07-30 17:15:00,2.02588,2.02675,2.02577,2.02657,267906856.0
2008-07-30 17:20:00,2.02656,2.0274,2.02617,2.02705,68806720.0
2008-07-30 17:25:00,2.02702,2.02787,2.02667,2.02773,45473994.0
2008-07-30 17:30:00,2.02766,2.02841,2.02761,2.02786,57446150.0
2008-07-30 17:35:00,2.02778,2.02842,2.02757,2.0278,71845676.0
2008-07-30 17:40:00,2.02771,2.02806,2.02748,2.02753,35318748.0
2008-07-30 17:45:00,2.0273,2.0273,2.02651,2.02693,48800023.0
2008-07-30 17:50:00,2.02692,2.02789,2.02676,2.02788,29679501.0
2008-07-30 17:55:00,2.02788,2.02846,2.02762,2.0281,77663504.0
2008-07-30 18:00:00,2.02795,2.02828,2.02707,2.02707,29270665.0
2008-07-30 18:05:00,2.02682,2.02731,2.02663,2.02721,70252105.0
2008-07-30 18:10:00,2.02734,2.0275,2.02677,2.02684,54467943.0
2008-07-30 18:15:00,2.02686,2.02747,2.02659,2.02747,41496099.0
2008-07-30 18:20:00,2.02735,2.02735,2.027,2.0271,14720994.0
2008-07-30 18:25:00,2.02701,2.02804,2.02701,2.02804,54480810.0
2008-07-30 18:30:00,2.028,2.02813,2.02757,2.02777,39263370.0
2008-07-30 18:35:00,2.02776,2.02812,2.0277,2.02812,67058618.0
2008-07-30 18:40:00,2.02811,2.02811,2.027,2.027,65364817.0
2008-07-30 18:45:00,2.02698,2.02703,2.02567,2.02567,23457525.0
2008-07-30 18:50:00,2.02563,2.02595,2.02461,2.02474,29889269.0
2008-07-30 18:55:00,2.0248,2.0248,2.02243,2.02427,31823094.0
2008-07-30 19:00:00,2.02442,2.02488,2.02437,2.02458,46717876.0
2008-07-30 19:05:00,2.02452,2.02567,2.02452,2.02506,47151931.0
2008-07-30 19:10:00,2.02499,2.02576,2.02494,2.02561,38490279.0
2008-07-30 19:15:00,2.02559,2.02617,2.02546,2.0261,24010461.0
2008-07-30 19:20:00,2.02621,2.02662,2.02606,2.02616,35224760.0
2008-07-30 19:25:00,2.02606,2.02642,2.02568,2.02642,40735210.0
2008-07-30 19:30:00,2.02654,2.02727,2.02608,2.02696,43490206.0
2008-07-30 19:35:00,2.02709,2.02783,2.02662,2.02748,25615738.0
2008-07-30 19:40:00,2.02746,2.0278,2.02726,2.02767,54316973.0
2008-07-30 19:45:00,2.02771,2.02796,2.02752,2.02783,16750083.0
2008-07-30 19:50:00,2.02788,2.02916,2.02771,2.02899,32183731.0
2008-07-30 19:55:00,2.02893,2.02914,2.02865,2.02893,26535284.0
2008-07-30 20:00:00,2.02892,2.02925,2.02865,2.0292,29243221.0
2008-07-30 20:05:00,2.0293,2.02942,2.02794,2.02803,34277072.0
2008-07-30 20:10:00,2.02805,2.02817,2.02766,2.02783,29175824.0
2008-07-30 20:15:00,2.02772,2.02779,2.02692,2.02736,39357677.0
2008-07-30 20:20:00,2.0273,2.0273,2.02685,2.0273,23100064.0
2008-07-30 20:25:00,2.0273,2.02864,2.0271,2.02852,30706452.0
2008-07-30 20:30:00,2.02861,2.02914,2.02861,2.02872,38857281.0
2008-07-30 20:35:00,2.02861,2.0287,2.02826,2.02844,30813441.0
2008-07-30 20:40:00,2.02828,2.02828,2.02726,2.02781,39988869.0
2008-07-30 20:45:00,2.02806,2.02843,2.02778,2.02839,126454921.0
2008-07-30 20:50:00,2.02844,2.02858,2.0281,2.0281,72464363.0
2008-07-30 20:55:00,2.02811,2.02829,2.02754,2.02754,33502271.0
2008-07-30 21:00:00,2.02739,2.02739,2.02685,2.02701,34824667.0
2008-07-30 21:05:00,2.02697,2.0272,2.02639,2.02671,36600016.0
2008-07-30 21:10:00,2.02683,2.02696,2.02668,2.02668,26392296.0
2008-07-30 21:15:00,2.02674,2.02674,2.02584,2.02608,31904994.0
2008-07-30 21:20:00,2.02617,2.02711,2.02617,2.0269,36813391.0
2008-07-30 21:25:00,2.02677,2.02719,2.02622,2.02622,41213258.0
2008-07-30 21:30:00,2.02633,2.02633,2.02555,2.02578,78462802.0
2008-07-30 21:35:00,2.02577,2.02577,2.0247,2.02508,30906538.0
2008-07-30 21:40:00,2.02514,2.02537,2.02493,2.02526,30315816.0
2008-07-30 21:45:00,2.02531,2.02613,2.02524,2.02613,75362878.0
2008-07-30 21:50:00,2.02604,2.02616,2.02579,2.02616,36483623.0
2008-07-30 21:55:00,2.02624,2.02641,2.02583,2.02609,84380733.0
2008-07-30 22:00:00,2.02604,2.0266,2.0257,2.02637,21257663.0
2008-07-30 22:05:00,2.02642,2.0271,2.02608,2.0269,61582304.0
2008-07-30 22:10:00,2.02681,2.02717,2.02662,2.02707,65298922.0
2008-07-30 22:15:00,2.02702,2.02741,2.02681,2.02741,44624491.0
2008-07-30 22:20:00,2.02747,2.02794,2.02686,2.02751,59376804.0
2008-07-30 22:25:00,2.02755,2.02793,2.02734,2.02787,62489999.0
2008-07-30 22:30:00,2.0278,2.02798,2.02736,2.02783,44416060.0
2008-07-30 22:35:00,2.02789,2.02821,2.02769,2.02788,26882867.0
2008-07-30 22:40:00,2.02782,2.02828,2.02763,2.0281,44267396.0
2008-07-30 22:45:00,2.02789,2.02789,2.02719,2.02719,50012435.0
2008-07-30 22:50:00,2.02718,2.02732,2.02676,2.02689,38129602.0
2008-07-30 22:55:00,2.02691,2.02695,2.02658,2.02688,46023703.0
2008-07-30 23:00:00,2.02713,2.02747,2.02706,2.02732,35470467.0
2008-07-30 23:05:00,2.02731,2.02763,2.02579,2.02738,17404390.0
2008-07-30 23:10:00,2.02742,2.02781,2.02723,2.02764,33990848.0
2008-07-30 23:15:00,2.02773,2.02796,2.0268,2.02796,34319485.0
2008-07-30 23:20:00,2.02809,2.02829,2.0265,2.0265,28524508.0
2008-07-30 23:25:00,2.02643,2.02668,2.02604,2.02635,39398886.0
2008-07-30 23:30:00,2.02592,2.0272,2.0254,2.02668,42252779.0
2008-07-30 23:35:00,2.02674,2.02736,2.02664,2.02691,59142992.0
2008-07-30 23:40:00,2.02697,2.02765,2.02681,2.02765,20302490.0
2008-07-30 23:45:00,2.02755,2.02755,2.02672,2.02705,38259769.0
2008-07-30 23:50:00,2.02705,2.02748,2.02673,2.02674,57112583.0
2008-07-30 23:55:00,2.02676,2.02695,2.02615,2.02665,14220679.0
2008-07-31 00:00:00,2.02665,2.02729,2.02637,2.02673,74863143.0
2008-07-31 00:05:00,2.02662,2.02671,2.02622,2.02635,28959921.0
2008-07-31 00:10:00,2.02641,2.02658,2.02606,2.02626,38364726.0
2008-07-31 00:15:00,2.02634,2.02678,2.02626,2.0265,32302585.0
2008-07-31 00:20:00,2.02664,2.0275,2.02663,2.0272,36617353.0
2008-07-31 00:25:00,2.02715,2.02717,2.02624,2.02624,62902515.0
2008-07-31 00:30:00,2.02634,2.02662,2.02612,2.02638,37074220.0
2008-07-31 00:35:00,2.02619,2.02663,2.02619,2.02659,46869390.0
2008-07-31 00:40:00,2.02675,2.0269,2.02604,2.02621,30947225.0
2008-07-31 00:45:00,2.02622,2.02713,2.0261,2.02644,34572900.0
2008-07-31 00:50:00,2.0264,2.02658,2.02579,2.02638,33759051.0
2008-07-31 00:55:00,2.0265,2.02662,2.02618,2.02628,36015605.0
2008-07-31 01:00:00,2.0261,2.0261,2.02539,2.02539,26881712.0
2008-07-31 01:05:00,2.02539,2.02558,2.0252,2.02549,42992303.0
2008-07-31 01:10:00,2.02563,2.02583,2.02413,2.02553,40680592.0
2008-07-31 01:15:00,2.02564,2.02598,2.02561,2.02567,39394242.0
2008-07-31 01:20:00,2.02566,2.02622,2.02566,2.02612,34982886.0
2008-07-31 01:25:00,2.02621,2.0274,2.02616,2.02732,29041838.0
2008-07-31 01:30:00,2.02745,2.02771,2.02671,2.02727,41428955.0
2008-07-31 01:35:00,2.02719,2.02809,2.02719,2.02731,44490286.0
2008-07-31 01:40:00,2.02737,2.02786,2.02704,2.02726,38448544.0
2008-07-31 01:45:00,2.02731,2.02731,2.02677,2.02719,27269214.0
2008-07-31 01:50:00,2.02715,2.02773,2.02701,2.02754,31996021.0
2008-07-31 01:55:00,2.02756,2.02771,2.02707,2.02707,46690782.0
2008-07-31 02:00:00,2.02672,2.02696,2.02584,2.02584,46734040.0
2008-07-31 02:05:00,2.02592,2.0263,2.02578,2.02581,31883498.0
2008-07-31 02:10:00,2.02581,2.02614,2.02571,2.0261,26916752.0
2008-07-31 02:15:00,2.0261,2.02676,2.02601,2.02657,38744756.0
2008-07-31 02:20:00,2.02651,2.02681,2.02592,2.02652,44431782.0
2008-07-31 02:25:00,2.02651,2.02685,2.0261,2.02625,42964973.0
2008-07-31 02:30:00,2.02619,2.02622,2.0255,2.02564,35712592.0
2008-07-31 02:35:00,2.0257,2.02594,2.02549,2.02565,34777728.0
2008-07-31 02:40:00,2.02566,2.02593,2.02539,2.02539,40624312.0
2008-07-31 02:45:00,2.02537,2.02589,2.02414,2.02554,42687571.0
2008-07-31 02:50:00,2.02561,2.02598,2.02525,2.02538,41154797.0
2008-07-31 02:55:00,2.02543,2.02556,2.02515,2.02545,27135165.0
2008-07-31 03:00:00,2.02553,2.02561,2.02462,2.02502,37031805.0
2008-07-31 03:05:00,2.02497,2.02525,2.02474,2.02519,33206910.0
2008-07-31 03:10:00,2.02523,2.02549,2.02491,2.02549,36422815.0
2008-07-31 03:15:00,2.02538,2.02547,2.0249,2.02514,31109956.0
2008-07-31 03:20:00,2.02529,2.02595,2.02529,2.02555,44912606.0
2008-07-31 03:25:00,2.0257,2.02601,2.02531,2.02601,35673276.0
2008-07-31 03:30:00,2.02583,2.02583,2.02491,2.02537,63728957.0
2008-07-31 03:35:00,2.02531,2.02563,2.02504,2.02529,36181187.0
2008-07-31 03:40:00,2.02521,2.02524,2.02477,2.025,33479418.0
2008-07-31 03:45:00,2.02498,2.02509,2.0247,2.02474,39086714.0
2008-07-31 03:50:00,2.02478,2.02548,2.02478,2.02548,28973755.0
2008-07-31 03:55:00,2.02539,2.02542,2.02488,2.02509,74621363.0
2008-07-31 04:00:00,2.02513,2.02535,2.02505,2.02529,14006701.0
2008-07-31 04:05:00,2.0253,2.02545,2.02461,2.02505,55526090.0
2008-07-31 04:10:00,2.02515,2.02524,2.02487,2.02504,37881492.0
2008-07-31 04:15:00,2.02516,2.02581,2.02474,2.02579,19816867.0
2008-07-31 04:20:00,2.02576,2.02598,2.0255,2.02578,58643086.0
2008-07-31 04:25:00,2.02567,2.0258,2.0252,2.0252,41228852.0
2008-07-31 04:30:00,2.02554,2.02629,2.02546,2.02581,38621953.0
2008-07-31 04:35:00,2.02578,2.02584,2.0255,2.02571,30688040.0
2008-07-31 04:40:00,2.02579,2.02596,2.02543,2.02579,32958714.0
2008-07-31 04:45:00,2.02582,2.02619,2.02546,2.02556,34782136.0
2008-07-31 04:50:00,2.02559,2.02617,2.02403,2.02511,17140099.0
2008-07-31 04:55:00,2.0251,2.02588,2.02508,2.02574,33167581.0
2008-07-31 05:00:00,2.02571,2.02614,2.02562,2.02602,45982938.0
2008-07-31 05:05:00,2.02589,2.02616,2.02557,2.02572,38080989.0
2008-07-31 05:10:00,2.02572,2.02592,2.02556,2.02565,49684482.0
2008-07-31 05:15:00,2.02568,2.026,2.02562,2.02597,44728135.0
2008-07-31 05:20:00,2.02599,2.0261,2.02523,2.02605,26831342.0
2008-07-31 05:25:00,2.02591,2.02604,2.02578,2.02594,44399286.0
2008-07-31 05:30:00,2.02592,2.02597,2.02555,2.02587,65752046.0
2008-07-31 05:35:00,2.02566,2.02635,2.02531,2.02633,59211298.0
2008-07-31 05:40:00,2.02642,2.02678,2.02587,2.02612,46310519.0
2008-07-31 05:45:00,2.0262,2.02682,2.02593,2.02682,68675284.0
2008-07-31 05:50:00,2.02686,2.02694,2.0264,2.02668,60898294.0
2008-07-31 05:55:00,2.02663,2.02692,2.02609,2.02658,17497921.0
2008-07-31 06:00:00,2.02668,2.0274,2.02634,2.0274,85369646.0
2008-07-31 06:05:00,2.02761,2.02775,2.02658,2.02694,36450420.0
2008-07-31 06:10:00,2.02718,2.02732,2.02667,2.02688,58029377.0
2008-07-31 06:15:00,2.02674,2.02722,2.02643,2.02688,30147008.0
2008-07-31 06:20:00,2.02705,2.02732,2.02678,2.02698,31933555.0
2008-07-31 06:25:00,2.02689,2.02705,2.02649,2.02681,80345030.0
2008-07-31 06:30:00,2.02669,2.02697,2.02665,2.02677,40996570.0
2008-07-31 06:35:00,2.02682,2.02688,2.02633,2.02666,36517282.0
2008-07-31 06:40:00,2.02682,2.02688,2.02629,2.02658,29753195.0
2008-07-31 06:45:00,2.02659,2.02691,2.02587,2.02613,26625450.0
2008-07-31 06:50:00,2.02624,2.02628,2.02556,2.02561,35882755.0
2008-07-31 06:55:00,2.0257,2.02612,2.0257,2.0261,36946937.0
2008-07-31 07:00:00,2.02602,2.02609,2.02551,2.02551,35228940.0
2008-07-31 07:05:00,2.0255,2.02617,2.0255,2.02617,70722495.0
2008-07-31 07:10:00,2.02626,2.0267,2.02626,2.02626,123064460.0
2008-07-31 07:15:00,2.02607,2.02625,2.02567,2.02592,40050986.0
2008-07-31 07:20:00,2.02582,2.02644,2.02562,2.02622,31551461.0
2008-07-31 07:25:00,2.02614,2.02614,2.02559,2.02612,39743203.0
2008-07-31 07:30:00,2.02618,2.02633,2.02582,2.0261,31258282.0
2008-07-31 07:35:00,2.02613,2.02627,2.02588,2.02622,22356578.0
2008-07-31 07:40:00,2.02624,2.02624,2.0258,2.02611,43065147.0
2008-07-31 07:45:00,2.02623,2.02644,2.02591,2.02644,29244991.0
2008-07-31 07:50:00,2.02649,2.02649,2.02564,2.02575,35481415.0
2008-07-31 07:55:00,2.02559,2.02613,2.02526,2.02613,28573498.0
2008-07-31 08:00:00,2.02609,2.02609,2.02537,2.02575,26113659.0
2008-07-31 08:05:00,2.02568,2.02648,2.02557,2.02594,31403883.0
2008-07-31 08:10:00,2.02596,2.0265,2.02596,2.02648,16992583.0
2008-07-31 08:15:00,2.02642,2.02642,2.02581,2.02602,51283608.0
2008-07-31 08:20:00,2.02608,2.02616,2.02537,2.02604,25883164.0
2008-07-31 08:25:00,2.02598,2.02598,2.02486,2.02538,43726376.0
2008-07-31 08:30:00,2.02544,2.0269,2.0254,2.0269,40836438.0
2008-07-31 08:35:00,2.02686,2.0271,2.02624,2.02692,34587623.0
2008-07-31 08:40:00,2.02685,2.02727,2.02647,2.02706,24768072.0
2008-07-31 08:45:00,2.02708,2.02708,2.02582,2.02642,37477790.0
2008-07-31 08:50:00,2.02653,2.02769,2.0265,2.02731,44876800.0
2008-07-31 08:55:00,2.02737,2.02739,2.02636,2.02645,46375556.0
2008-07-31 09:00:00,2.02632,2.02703,2.02515,2.02703,32107167.0
2008-07-31 09:05:00,2.02712,2.02764,2.0264,2.02705,29999257.0
2008-07-31 09:10:00,2.02715,2.02726,2.02653,2.02683,23642589.0
2008-07-31 09:15:00,2.02684,2.02737,2.02655,2.02736,62550763.0
2008-07-31 09:20:00,2.02748,2.02782,2.02737,2.02752,66965966.0
2008-07-31 09:25:00,2.02757,2.0281,2.02742,2.02772,39113528.0
2008-07-31 09:30:00,2.02779,2.02786,2.02704,2.02757,54209532.0
2008-07-31 09:35:00,2.0277,2.02819,2.02757,2.02791,14740316.0
2008-07-31 09:40:00,2.02799,2.02799,2.02638,2.02647,39964280.0
2008-07-31 09:45:00,2.02644,2.02714,2.02598,2.02627,54402743.0
2008-07-31 09:50:00,2.02634,2.02653,2.02528,2.02549,70824503.0
2008-07-31 09:55:00,2.02553,2.0256,2.02424,2.02469,28930075.0
2008-07-31 10:00:00,2.02492,2.02507,2.02385,2.02442,75621559.0
2008-07-31 10:05:00,2.02441,2.02441,2.02386,2.02395,30675236.0
2008-07-31 10:10:00,2.02388,2.02399,2.02299,2.02341,51112208.0
2008-07-31 10:15:00,2.0233,2.0233,2.02219,2.02248,35442308.0
2008-07-31 10:20:00,2.02275,2.02373,2.02275,2.02373,74542730.0
2008-07-31 10:25:00,2.02384,2.02405,2.0231,2.0234,57147630.0
2008-07-31 10:30:00,2.02352,2.02359,2.02309,2.02334,43377859.0
2008-07-31 10:35:00,2.02328,2.0234,2.02284,2.0234,67535374.0
2008-07-31 10:40:00,2.02327,2.02359,2.02276,2.0229,252271918.0
2008-07-31 10:45:00,2.02305,2.02403,2.02305,2.02403,35461210.0
2008-07-31 10:50:00,2.02415,2.02462,2.02287,2.02448,30620910.0
2008-07-31 10:55:00,2.0245,2.02549,2.0245,2.02549,24405327.0
2008-07-31 11:00:00,2.02555,2.02624,2.02542,2.02623,27006667.0
2008-07-31 11:05:00,2.02624,2.02651,2.02566,2.02583,31135379.0
2008-07-31 11:10:00,2.02582,2.02654,2.02571,2.02615,41092084.0
2008-07-31 11:15:00,2.02622,2.02669,2.02606,2.02656,64514576.0
2008-07-31 11:20:00,2.02646,2.02657,2.02605,2.02639,54649980.0
2008-07-31 11:25:00,2.02637,2.02651,2.02597,2.02648,48547874.0
2008-07-31 11:30:00,2.02667,2.02751,2.02653,2.02709,36795475.0
2008-07-31 11:35:00,2.02689,2.02749,2.02682,2.02749,50296703.0
2008-07-31 11:40:00,2.02749,2.0283,2.02749,2.02804,37121566.0
2008-07-31 11:45:00,2.02806,2.02806,2.02638,2.02658,37858152.0
2008-07-31 11:50:00,2.02668,2.02701,2.02625,2.02655,28487159.0
2008-07-31 11:55:00,2.02637,2.02656,2.02559,2.02586,41634597.0
2008-07-31 12:00:00,2.02581,2.02638,2.02546,2.02559,38715992.0
2008-07-31 12:05:00,2.02538,2.0256,2.02435,2.0245,21724110.0
2008-07-31 12:10:00,2.02459,2.02557,2.02459,2.02557,27258275.0
2008-07-31 12:15:00,2.02561,2.0262,2.02557,2.02572,62788974.0
2008-07-31 12:20:00,2.02563,2.02607,2.02544,2.02557,45336949.0
2008-07-31 12:25:00,2.02574,2.02607,2.0255,2.02574,37367909.0
2008-07-31 12:30:00,2.02559,2.02609,2.02502,2.02604,38805622.0
2008-07-31 12:35:00,2.02598,2.02601,2.02449,2.02586,37366773.0
2008-07-31 12:40:00,2.02577,2.02597,2.02572,2.02589,39792223.0
2008-07-31 12:45:00,2.026,2.02632,2.02589,2.02607,39515556.0
2008-07-31 12:50:00,2.02636,2.02655,2.0254,2.02567,28930714.0
2008-07-31 12:55:00,2.02571,2.02572,2.0244,2.0245,31851153.0
2008-07-31 13:00:00,2.0244,2.02506,2.02429,2.02438,41242878.0
2008-07-31 13:05:00,2.0245,2.02456,2.0241,2.0241,51938015.0
2008-07-31 13:10:00,2.02391,2.02411,2.02354,2.0238,87284482.0
2008-07-31 13:15:00,2.02384,2.02416,2.02324,2.02404,33611662.0
2008-07-31 13:20:00,2.02413,2.02473,2.0239,2.02454,37956025.0
2008-07-31 13:25:00,2.02449,2.02452,2.02377,2.02421,49508286.0
2008-07-31 13:30:00,2.02417,2.02427,2.02316,2.0236,32569173.0
2008-07-31 13:35:00,2.02345,2.02391,2.02296,2.02314,76556212.0
2008-07-31 13:40:00,2.0232,2.0232,2.02253,2.02284,38392338.0
2008-07-31 13:45:00,2.02289,2.02322,2.02225,2.02322,39986883.0
2008-07-31 13:50:00,2.02331,2.02362,2.02284,2.02359,85860308.0
2008-07-31 13:55:00,2.02361,2.02429,2.02349,2.02427,50209433.0
2008-07-31 14:00:00,2.02426,2.02572,2.02426,2.02572,90230008.0
2008-07-31 14:05:00,2.02585,2.02619,2.02558,2.02558,41392338.0
2008-07-31 14:10:00,2.0255,2.02551,2.02495,2.02495,46129808.0
2008-07-31 14:15:00,2.02475,2.02482,2.02406,2.02462,54129876.0
2008-07-31 14:20:00,2.02452,2.02572,2.02452,2.02571,25522864.0
2008-07-31 14:25:00,2.0259,2.02677,2.02588,2.02677,70076154.0
2008-07-31 14:30:00,2.02692,2.03048,2.02692,2.03048,55556523.0
2008-07-31 14:35:00,2.03065,2.03208,2.03043,2.03148,47205123.0
2008-07-31 14:40:00,2.03162,2.0338,2.03162,2.0338,47108961.0
2008-07-31 14:45:00,2.0338,2.0361,2.0338,2.03578,36426904.0
2008-07-31 14:50:00,2.03578,2.03734,2.03578,2.03703,46066152.0
2008-07-31 14:55:00,2.03702,2.03707,2.03571,2.03579,101654686.0
2008-07-31 15:00:00,2.03578,2.03704,2.03566,2.03703,35527947.0
2008-07-31 15:05:00,2.03709,2.03835,2.03708,2.03835,36291922.0
2008-07-31 15:10:00,2.03838,2.03954,2.03838,2.03949,68805000.0
2008-07-31 15:15:00,2.03964,2.0406,2.03964,2.04024,26054135.0
2008-07-31 15:20:00,2.04008,2.04008,2.03905,2.0399,48328442.0
2008-07-31 15:25:00,2.03992,2.04016,2.03895,2.03895,52503793.0
2008-07-31 15:30:00,2.03905,2.03909,2.03692,2.03752,41107309.0
2008-07-31 15:35:00,2.03752,2.03766,2.03626,2.03626,28304191.0
2008-07-31 15:40:00,2.0362,2.03627,2.03572,2.0362,80911830.0
2008-07-31 15:45:00,2.03607,2.03607,2.03502,2.03556,57003629.0
2008-07-31 15:50:00,2.03557,2.03657,2.03528,2.03611,27664025.0
2008-07-31 15:55:00,2.03612,2.03628,2.03593,2.03628,51934340.0
2008-07-31 16:00:00,2.03622,2.03622,2.03554,2.03604,60138553.0
2008-07-31 16:05:00,2.03615,2.03616,2.03532,2.03548,32264564.0
2008-07-31 16:10:00,2.03553,2.03553,2.03392,2.03392,35610928.0
2008-07-31 16:15:00,2.03423,2.03451,2.03349,2.03349,28417943.0
2008-07-31 16:20:00,2.03334,2.0334,2.03279,2.03307,23023792.0
2008-07-31 16:25:00,2.03285,2.03334,2.03251,2.03334,40445300.0
2008-07-31 16:30:00,2.0333,2.0345,2.0333,2.03413,40540071.0
2008-07-31 16:35:00,2.03387,2.03388,2.03242,2.03266,63998811.0
2008-07-31 16:40:00,2.03262,2.03276,2.03155,2.03226,32915734.0
2008-07-31 16:45:00,2.03213,2.03213,2.03055,2.03065,42261526.0
2008-07-31 16:50:00,2.03071,2.03122,2.03021,2.03021,36023640.0
2008-07-31 16:55:00,2.03011,2.03094,2.02929,2.03094,32374227.0
2008-07-31 17:00:00,2.03107,2.03107,2.03016,2.03068,42260327.0
2008-07-31 17:05:00,2.0308,2.03085,2.0291,2.0291,48806741.0
2008-07-31 17:10:00,2.02908,2.02911,2.02854,2.0286,46405544.0
2008-07-31 17:15:00,2.02867,2.02934,2.02849,2.02849,27291671.0
2008-07-31 17:20:00,2.02834,2.02841,2.0276,2.02767,45788288.0
2008-07-31 17:25:00,2.02765,2.02841,2.02746,2.02835,30995576.0
2008-07-31 17:30:00,2.02845,2.02958,2.02839,2.02928,21170666.0
2008-07-31 17:35:00,2.02935,2.02997,2.02912,2.02912,26306839.0
2008-07-31 17:40:00,2.02902,2.02902,2.0278,2.02847,62015419.0
2008-07-31 17:45:00,2.02847,2.02982,2.02783,2.02957,29602688.0
2008-07-31 17:50:00,2.02963,2.03068,2.02947,2.03036,41132423.0
2008-07-31 17:55:00,2.03037,2.03122,2.03022,2.03114,34003031.0
2008-07-31 18:00:00,2.03094,2.031,2.02911,2.02911,32654925.0
2008-07-31 18:05:00,2.02911,2.02946,2.02885,2.02942,46844653.0
2008-07-31 18:10:00,2.02935,2.0305,2.02911,2.03042,32386638.0
2008-07-31 18:15:00,2.03044,2.03087,2.03028,2.03058,37301798.0
2008-07-31 18:20:00,2.03053,2.03134,2.03053,2.0313,37856094.0
2008-07-31 18:25:00,2.03129,2.03143,2.03015,2.0302,34739747.0
2008-07-31 18:30:00,2.03022,2.03028,2.0287,2.02958,32578803.0
2008-07-31 18:35:00,2.02962,2.0299,2.02924,2.02961,39394069.0
2008-07-31 18:40:00,2.0295,2.02989,2.02895,2.02989,41790343.0
2008-07-31 18:45:00,2.02989,2.03004,2.02952,2.02989,31765043.0
2008-07-31 18:50:00,2.02989,2.02996,2.02922,2.02938,77433843.0
2008-07-31 18:55:00,2.02952,2.03038,2.02952,2.03038,30892665.0
2008-07-31 19:00:00,2.03049,2.03063,2.02943,2.02949,52874857.0
2008-07-31 19:05:00,2.02957,2.02971,2.02942,2.02966,48564492.0
2008-07-31 19:10:00,2.02974,2.03001,2.02852,2.02978,23236462.0
2008-07-31 19:15:00,2.0296,2.02972,2.02906,2.02906,72443942.0
2008-07-31 19:20:00,2.02893,2.02971,2.02865,2.02953,43590875.0
2008-07-31 19:25:00,2.02951,2.03101,2.02951,2.03091,29643465.0
2008-07-31 19:30:00,2.03097,2.03098,2.03028,2.03028,33014461.0
2008-07-31 19:35:00,2.03027,2.03083,2.02999,2.03077,41520571.0
2008-07-31 19:40:00,2.03076,2.03107,2.0304,2.03085,35264067.0
2008-07-31 19:45:00,2.03074,2.03081,2.03009,2.03021,60039424.0
2008-07-31 19:50:00,2.03027,2.03027,2.02925,2.02938,33401795.0
2008-07-31 19:55:00,2.02938,2.02946,2.02884,2.02924,33449176.0
2008-07-31 20:00:00,2.02925,2.02934,2.02881,2.02902,28866538.0
2008-07-31 20:05:00,2.02905,2.02929,2.0289,2.02898,42450690.0
2008-07-31 20:10:00,2.02761,2.0291,2.02761,2.02768,29275270.0
2008-07-31 20:15:00,2.02778,2.02782,2.02736,2.02746,34993695.0
2008-07-31 20:20:00,2.02751,2.02762,2.02679,2.02695,20686584.0
2008-07-31 20:25:00,2.02695,2.02854,2.02683,2.02811,22134370.0
2008-07-31 20:30:00,2.02831,2.02878,2.02821,2.02868,26548321.0
2008-07-31 20:35:00,2.02868,2.02868,2.02727,2.0275,27575000.0
2008-07-31 20:40:00,2.02755,2.02776,2.02702,2.02776,48785485.0
2008-07-31 20:45:00,2.02777,2.02817,2.02755,2.02776,41595287.0
2008-07-31 20:50:00,2.02772,2.02804,2.02728,2.028,50108377.0
2008-07-31 20:55:00,2.02799,2.02875,2.02773,2.02863,65338710.0
2008-07-31 21:00:00,2.02873,2.02884,2.02717,2.02867,39206828.0
2008-07-31 21:05:00,2.02875,2.02875,2.02768,2.0283,28849040.0
2008-07-31 21:10:00,2.02819,2.02836,2.02793,2.02799,55728426.0
2008-07-31 21:15:00,2.02803,2.02831,2.02794,2.02823,27031822.0
2008-07-31 21:20:00,2.02839,2.02897,2.02837,2.0287,69641783.0
2008-07-31 21:25:00,2.02858,2.02912,2.02846,2.02865,70702418.0
2008-07-31 21:30:00,2.02877,2.02891,2.02848,2.02857,35537223.0
2008-07-31 21:35:00,2.02877,2.0296,2.02877,2.02929,63517967.0
2008-07-31 21:40:00,2.02938,2.02966,2.02871,2.02871,34213894.0
2008-07-31 21:45:00,2.02865,2.02898,2.02786,2.02786,51826912.0
2008-07-31 21:50:00,2.02798,2.02848,2.02794,2.0284,28848457.0
2008-07-31 21:55:00,2.02842,2.02954,2.02832,2.02909,27132342.0
2008-07-31 22:00:00,2.02905,2.02921,2.02888,2.029,51510361.0
2008-07-31 22:05:00,2.02906,2.02906,2.02838,2.02875,69333733.0
2008-07-31 22:10:00,2.0287,2.02945,2.02852,2.02945,39461716.0
2008-07-31 22:15:00,2.02945,2.02961,2.02934,2.02958,56711357.0
2008-07-31 22:20:00,2.02968,2.03038,2.02968,2.02981,88225522.0
2008-07-31 22:25:00,2.02971,2.02982,2.02899,2.02958,48555872.0
2008-07-31 22:30:00,2.02967,2.03101,2.02947,2.03075,75989236.0
2008-07-31 22:35:00,2.03089,2.03157,2.03089,2.03157,48591674.0
2008-07-31 22:40:00,2.03171,2.03185,2.03033,2.03106,45861672.0
2008-07-31 22:45:00,2.03105,2.03202,2.03104,2.0318,36920441.0
2008-07-31 22:50:00,2.03184,2.03194,2.03115,2.03119,43411567.0
2008-07-31 22:55:00,2.03116,2.03229,2.031,2.03203,63130896.0
2008-07-31 23:00:00,2.03198,2.03198,2.03057,2.03082,46926984.0
2008-07-31 23:05:00,2.03071,2.03071,2.02984,2.02996,30052328.0
2008-07-31 23:10:00,2.02998,2.03061,2.02966,2.0299,28474046.0
2008-07-31 23:15:00,2.02988,2.03026,2.02961,2.02986,37190084.0
2008-07-31 23:20:00,2.02977,2.02977,2.02855,2.02879,40858648.0
2008-07-31 23:25:00,2.02889,2.02999,2.02866,2.02989,43996672.0
2008-07-31 23:30:00,2.02973,2.02983,2.02884,2.02889,36978245.0
2008-07-31 23:35:00,2.02891,2.02891,2.02846,2.02858,39791651.0
2008-07-31 23:40:00,2.02856,2.02862,2.02768,2.02783,40834054.0
2008-07-31 23:45:00,2.028,2.02827,2.02672,2.02799,44123294.0
2008-07-31 23:50:00,2.02797,2.0282,2.02777,2.02807,41905792.0
2008-07-31 23:55:00,2.02802,2.02878,2.02781,2.02847,25810994.0
2008-08-01 00:00:00,2.02846,2.02889,2.02832,2.02873,36854100.0
2008-08-01 00:05:00,2.02869,2.02892,2.02835,2.02882,32178863.0
2008-08-01 00:10:00,2.02885,2.02928,2.02871,2.02928,39082992.0
2008-08-01 00:15:00,2.02909,2.02942,2.02864,2.02876,29368070.0
2008-08-01 00:20:00,2.02879,2.02928,2.02859,2.02859,42348932.0
2008-08-01 00:25:00,2.02885,2.02919,2.02878,2.02914,47092291.0
2008-08-01 00:30:00,2.02919,2.02921,2.02844,2.02861,63481135.0
2008-08-01 00:35:00,2.02865,2.0291,2.02849,2.02878,34377049.0
2008-08-01 00:40:00,2.02882,2.02937,2.02867,2.02897,32818804.0
2008-08-01 00:45:00,2.02894,2.02975,2.02893,2.02973,38536240.0
2008-08-01 00:50:00,2.02975,2.02983,2.02895,2.02918,18465255.0
2008-08-01 00:55:00,2.02926,2.02932,2.02856,2.02856,75489542.0
2008-08-01 01:00:00,2.02855,2.02858,2.02829,2.02852,13318834.0
2008-08-01 01:05:00,2.02853,2.02875,2.02822,2.02871,55884966.0
2008-08-01 01:10:00,2.02892,2.02899,2.02862,2.02885,37475620.0
2008-08-01 01:15:00,2.02901,2.02912,2.02869,2.02892,23807850.0
2008-08-01 01:20:00,2.02896,2.02949,2.02864,2.02927,48465491.0
2008-08-01 01:25:00,2.02906,2.02946,2.02884,2.02902,41516113.0
2008-08-01 01:30:00,2.02933,2.02993,2.02918,2.0296,39380996.0
2008-08-01 01:35:00,2.0295,2.02958,2.02934,2.02948,29485123.0
2008-08-01 01:40:00,2.02952,2.02966,2.02899,2.02933,33075819.0
2008-08-01 01:45:00,2.02935,2.02995,2.02935,2.02954,35748336.0
2008-08-01 01:50:00,2.02965,2.02965,2.02765,2.02899,18791338.0
2008-08-01 01:55:00,2.02883,2.02943,2.02869,2.02881,36026034.0
2008-08-01 02:00:00,2.0288,2.02917,2.0284,2.02894,64489370.0
2008-08-01 02:05:00,2.02899,2.02917,2.02871,2.02901,44566043.0
2008-08-01 02:10:00,2.02888,2.02947,2.02866,2.02924,39665189.0
2008-08-01 02:15:00,2.02926,2.02939,2.02876,2.02913,43722678.0
2008-08-01 02:20:00,2.02916,2.02933,2.02864,2.02892,47459446.0
2008-08-01 02:25:00,2.02875,2.02887,2.0283,2.02887,76302307.0
2008-08-01 02:30:00,2.02887,2.02895,2.02828,2.02862,49332076.0
2008-08-01 02:35:00,2.02858,2.02944,2.02833,2.02944,88067246.0
2008-08-01 02:40:00,2.02933,2.03035,2.02926,2.02983,56537391.0
2008-08-01 02:45:00,2.02989,2.02989,2.02932,2.02942,38750670.0
2008-08-01 02:50:00,2.02945,2.03022,2.02928,2.03022,68954406.0
2008-08-01 02:55:00,2.03029,2.03048,2.03006,2.03015,49774591.0
2008-08-01 03:00:00,2.03028,2.03028,2.02964,2.03011,26246230.0
2008-08-01 03:05:00,2.0301,2.03021,2.02971,2.03015,30933176.0
2008-08-01 03:10:00,2.02995,2.03011,2.02963,2.02963,53963269.0
2008-08-01 03:15:00,2.02947,2.0295,2.02869,2.02873,35330996.0
2008-08-01 03:20:00,2.02861,2.02865,2.02812,2.02865,61542772.0
2008-08-01 03:25:00,2.02851,2.02912,2.02841,2.02912,34816185.0
2008-08-01 03:30:00,2.02905,2.02951,2.02905,2.02949,67570689.0
2008-08-01 03:35:00,2.02941,2.02941,2.02897,2.02913,74146004.0
2008-08-01 03:40:00,2.0291,2.02939,2.02852,2.02881,28117304.0
2008-08-01 03:45:00,2.02889,2.029,2.02854,2.02855,58303772.0
2008-08-01 03:50:00,2.02869,2.02879,2.02837,2.02843,28694386.0
2008-08-01 03:55:00,2.02828,2.02863,2.02669,2.02827,37596776.0
2008-08-01 04:00:00,2.02828,2.02861,2.02791,2.02854,65871523.0
2008-08-01 04:05:00,2.02843,2.02856,2.02789,2.0284,51431215.0
2008-08-01 04:10:00,2.02849,2.02889,2.02831,2.02859,42316138.0
2008-08-01 04:15:00,2.02859,2.02903,2.02837,2.02868,47869372.0
2008-08-01 04:20:00,2.02872,2.02929,2.02831,2.02929,28613684.0
2008-08-01 04:25:00,2.02915,2.02915,2.02849,2.02864,25661679.0
2008-08-01 04:30:00,2.02849,2.02863,2.02802,2.02812,22387771.0
2008-08-01 04:35:00,2.02822,2.02857,2.02801,2.0285,21175842.0
2008-08-01 04:40:00,2.02859,2.02881,2.02835,2.02859,36148596.0
2008-08-01 04:45:00,2.02834,2.02965,2.02818,2.0282,29861165.0
2008-08-01 04:50:00,2.02964,2.02985,2.02858,2.02944,43843290.0
2008-08-01 04:55:00,2.02938,2.02998,2.02931,2.02955,29259197.0
2008-08-01 05:00:00,2.02957,2.02962,2.02905,2.02953,34574779.0
2008-08-01 05:05:00,2.0295,2.02971,2.02913,2.02966,30995495.0
2008-08-01 05:10:00,2.02959,2.02965,2.02887,2.0292,60105685.0
2008-08-01 05:15:00,2.02943,2.02969,2.02922,2.02933,34585008.0
2008-08-01 05:20:00,2.02939,2.02975,2.02937,2.02947,42823834.0
2008-08-01 05:25:00,2.02936,2.03006,2.02921,2.03006,32656001.0
2008-08-01 05:30:00,2.03014,2.03055,2.03014,2.03033,29039867.0
2008-08-01 05:35:00,2.0306,2.03068,2.03,2.0304,47153686.0
2008-08-01 05:40:00,2.03056,2.03064,2.03016,2.03048,70200478.0
2008-08-01 05:45:00,2.03047,2.03065,2.029,2.03057,22530522.0
2008-08-01 05:50:00,2.03041,2.03069,2.03035,2.0306,50699860.0
2008-08-01 05:55:00,2.03059,2.03094,2.03059,2.03063,52471384.0
2008-08-01 06:00:00,2.03056,2.03057,2.02981,2.0299,31958114.0
2008-08-01 06:05:00,2.02984,2.02986,2.0286,2.0286,74729891.0
2008-08-01 06:10:00,2.02857,2.02857,2.02785,2.0282,31705242.0
2008-08-01 06:15:00,2.02821,2.02888,2.02803,2.02872,42562592.0
2008-08-01 06:20:00,2.02873,2.02911,2.02802,2.02802,42020551.0
2008-08-01 06:25:00,2.02796,2.02854,2.02668,2.02822,33884338.0
2008-08-01 06:30:00,2.0281,2.02879,2.02779,2.02879,35013449.0
2008-08-01 06:35:00,2.02885,2.02907,2.02873,2.02894,36293613.0
2008-08-01 06:40:00,2.02887,2.02905,2.02862,2.02905,36999306.0
2008-08-01 06:45:00,2.02898,2.02914,2.02874,2.02911,28409735.0
2008-08-01 06:50:00,2.0291,2.0291,2.02842,2.029,47446500.0
2008-08-01 06:55:00,2.02888,2.02903,2.02874,2.02874,32585948.0
2008-08-01 07:00:00,2.02891,2.02897,2.02838,2.0287,34271510.0
2008-08-01 07:05:00,2.0287,2.02952,2.0287,2.02943,41226024.0
2008-08-01 07:10:00,2.0292,2.0292,2.02732,2.02796,28756241.0
2008-08-01 07:15:00,2.02796,2.02811,2.02723,2.02811,61234971.0
2008-08-01 07:20:00,2.02813,2.02817,2.02715,2.02771,25215670.0
2008-08-01 07:25:00,2.02778,2.02821,2.02733,2.02768,20263154.0
2008-08-01 07:30:00,2.02772,2.02819,2.02749,2.02805,29501617.0
2008-08-01 07:35:00,2.02793,2.02915,2.02782,2.02886,45086413.0
2008-08-01 07:40:00,2.02893,2.02968,2.02874,2.02914,25870164.0
2008-08-01 07:45:00,2.02905,2.02941,2.02882,2.02925,49972286.0
2008-08-01 07:50:00,2.0293,2.03012,2.02927,2.02988,50146577.0
2008-08-01 07:55:00,2.02986,2.03031,2.02954,2.02995,45657629.0
2008-08-01 08:00:00,2.02971,2.02971,2.02856,2.02917,33530153.0
2008-08-01 08:05:00,2.02919,2.03005,2.02919,2.02986,37781777.0
2008-08-01 08:10:00,2.02983,2.02983,2.02894,2.02894,42026408.0
2008-08-01 08:15:00,2.02895,2.02932,2.02849,2.02932,33188664.0
2008-08-01 08:20:00,2.02942,2.02989,2.02938,2.02964,62964714.0
2008-08-01 08:25:00,2.02973,2.02973,2.02904,2.02971,40303815.0
2008-08-01 08:30:00,2.02981,2.03099,2.02971,2.03091,41479577.0
2008-08-01 08:35:00,2.03098,2.0324,2.03098,2.03182,22012368.0
2008-08-01 08:40:00,2.03187,2.03194,2.03081,2.03081,29273680.0
2008-08-01 08:45:00,2.03049,2.03107,2.03037,2.03041,35080753.0
2008-08-01 08:50:00,2.03015,2.03095,2.03003,2.03095,33019907.0
2008-08-01 08:55:00,2.03107,2.03112,2.02956,2.0298,61322841.0
2008-08-01 09:00:00,2.02991,2.0301,2.02889,2.02899,52545769.0
2008-08-01 09:05:00,2.02895,2.03,2.02845,2.02936,27854546.0
2008-08-01 09:10:00,2.0293,2.03003,2.02905,2.02971,58540361.0
2008-08-01 09:15:00,2.02971,2.03022,2.02958,2.02967,80399196.0
2008-08-01 09:20:00,2.02961,2.02961,2.02712,2.02731,28768073.0
2008-08-01 09:25:00,2.02745,2.0276,2.02671,2.02694,39992272.0
2008-08-01 09:30:00,2.02685,2.02727,2.02668,2.02685,50656143.0
2008-08-01 09:35:00,2.02686,2.02719,2.02672,2.02705,47399793.0
2008-08-01 09:40:00,2.02704,2.02724,2.02681,2.02688,27034017.0
2008-08-01 09:45:00,2.02665,2.02666,2.02577,2.02597,72368855.0
2008-08-01 09:50:00,2.0259,2.02625,2.02539,2.02624,37376166.0
2008-08-01 09:55:00,2.02631,2.02693,2.02611,2.02682,36360215.0
2008-08-01 10:00:00,2.02671,2.02671,2.02558,2.02603,110820166.0
2008-08-01 10:05:00,2.02617,2.02719,2.02615,2.02713,44158753.0
2008-08-01 10:10:00,2.02707,2.02866,2.02677,2.02866,35910039.0
2008-08-01 10:15:00,2.02867,2.02867,2.02749,2.02757,48008215.0
2008-08-01 10:20:00,2.02755,2.02785,2.02731,2.02763,48788950.0
2008-08-01 10:25:00,2.02743,2.02743,2.026,2.02624,53011200.0
2008-08-01 10:30:00,2.02614,2.02666,2.0256,2.02662,67275822.0
2008-08-01 10:35:00,2.02656,2.02734,2.02654,2.02706,25197645.0
2008-08-01 10:40:00,2.02723,2.02784,2.02718,2.02762,54703327.0
2008-08-01 10:45:00,2.02778,2.02865,2.02768,2.02836,47639283.0
2008-08-01 10:50:00,2.02832,2.02938,2.02826,2.02936,40991881.0
2008-08-01 10:55:00,2.02929,2.02948,2.0286,2.02871,94070201.0
2008-08-01 11:00:00,2.02875,2.02982,2.02868,2.02982,48265834.0
2008-08-01 11:05:00,2.02969,2.02969,2.02881,2.02933,85430487.0
2008-08-01 11:10:00,2.0294,2.03011,2.02924,2.03005,40003519.0
2008-08-01 11:15:00,2.03014,2.03085,2.03014,2.03055,37176797.0
2008-08-01 11:20:00,2.03043,2.03043,2.02974,2.03012,74295764.0
2008-08-01 11:25:00,2.03019,2.03019,2.02802,2.02802,33695267.0
2008-08-01 11:30:00,2.02798,2.02926,2.02765,2.02926,48575074.0
2008-08-01 11:35:00,2.0293,2.03026,2.0293,2.02987,40589716.0
2008-08-01 11:40:00,2.02971,2.03028,2.02957,2.02957,33282701.0
2008-08-01 11:45:00,2.02955,2.02955,2.02836,2.02843,84542649.0
2008-08-01 11:50:00,2.02834,2.02834,2.0266,2.02718,53462227.0
2008-08-01 11:55:00,2.02713,2.02727,2.02613,2.0262,39995612.0
2008-08-01 12:00:00,2.02603,2.02627,2.0254,2.02614,31591716.0
2008-08-01 12:05:00,2.02607,2.02617,2.02547,2.02589,30517668.0
2008-08-01 12:10:00,2.02569,2.02653,2.02516,2.02653,39957841.0
2008-08-01 12:15:00,2.02653,2.02656,2.02578,2.02589,40119356.0
2008-08-01 12:20:00,2.02595,2.02595,2.02394,2.02535,38110947.0
2008-08-01 12:25:00,2.0252,2.0252,2.02431,2.02489,39978051.0
2008-08-01 12:30:00,2.02502,2.02574,2.02481,2.02574,39466003.0
2008-08-01 12:35:00,2.02558,2.02611,2.02546,2.0257,45259372.0
2008-08-01 12:40:00,2.02569,2.02572,2.02509,2.02549,59901260.0
2008-08-01 12:45:00,2.02551,2.02551,2.02418,2.02458,27469435.0
2008-08-01 12:50:00,2.02462,2.02462,2.02402,2.02421,21559131.0
2008-08-01 12:55:00,2.02445,2.02514,2.02428,2.02452,38359667.0
2008-08-01 13:00:00,2.02457,2.02513,2.02457,2.02481,41456313.0
2008-08-01 13:05:00,2.02498,2.02504,2.02394,2.02431,27004767.0
2008-08-01 13:10:00,2.02439,2.02533,2.02439,2.02529,35353778.0
2008-08-01 13:15:00,2.02529,2.02591,2.02522,2.02552,36229874.0
2008-08-01 13:20:00,2.02569,2.02576,2.02485,2.02541,50276808.0
2008-08-01 13:25:00,2.02538,2.02632,2.02492,2.02632,38017545.0
2008-08-01 13:30:00,2.0263,2.02634,2.02567,2.02582,51559521.0
2008-08-01 13:35:00,2.02579,2.02627,2.02542,2.02627,55930975.0
2008-08-01 13:40:00,2.02643,2.02728,2.02605,2.02714,64700465.0
2008-08-01 13:45:00,2.02691,2.0271,2.02651,2.02656,41038733.0
2008-08-01 13:50:00,2.02649,2.02649,2.02584,2.02597,31775587.0
2008-08-01 13:55:00,2.02581,2.02654,2.02562,2.02651,27936308.0
2008-08-01 14:00:00,2.02645,2.02777,2.02631,2.02773,24255293.0
2008-08-01 14:05:00,2.02778,2.02884,2.0272,2.02869,29571968.0
2008-08-01 14:10:00,2.02867,2.02877,2.02692,2.02696,37325680.0
2008-08-01 14:15:00,2.02696,2.02968,2.02695,2.02968,252604019.0
2008-08-01 14:20:00,2.02979,2.03184,2.02967,2.03184,66958353.0
2008-08-01 14:25:00,2.03202,2.03203,2.03052,2.03091,42649926.0
2008-08-01 14:30:00,2.0308,2.031,2.029,2.02922,56833353.0
2008-08-01 14:35:00,2.02938,2.03115,2.02938,2.03115,72204811.0
2008-08-01 14:40:00,2.03112,2.03178,2.03065,2.03178,36341669.0
2008-08-01 14:45:00,2.03192,2.03192,2.03019,2.03019,49538614.0
2008-08-01 14:50:00,2.03018,2.0304,2.02956,2.03014,31848881.0
2008-08-01 14:55:00,2.03015,2.03069,2.02923,2.02923,78568193.0
2008-08-01 15:00:00,2.02896,2.03056,2.02889,2.03013,29263059.0
2008-08-01 15:05:00,2.03006,2.0301,2.02923,2.02953,70076929.0
2008-08-01 15:10:00,2.02944,2.02944,2.02876,2.02903,56398378.0
2008-08-01 15:15:00,2.02902,2.02911,2.02841,2.02886,40082730.0
2008-08-01 15:20:00,2.0287,2.0287,2.02799,2.02823,14639138.0
2008-08-01 15:25:00,2.02811,2.02823,2.0277,2.02793,55524083.0
2008-08-01 15:30:00,2.02781,2.02841,2.02761,2.02841,37151507.0
2008-08-01 15:35:00,2.02826,2.02884,2.02786,2.02866,66899753.0
2008-08-01 15:40:00,2.02855,2.02942,2.02824,2.02913,62702775.0
2008-08-01 15:45:00,2.0291,2.0297,2.02884,2.02934,23079077.0
2008-08-01 15:50:00,2.02924,2.02962,2.02844,2.02855,30321536.0
2008-08-01 15:55:00,2.02857,2.02857,2.02616,2.02798,30814843.0
2008-08-01 16:00:00,2.02807,2.02807,2.02733,2.0275,47231091.0
2008-08-01 16:05:00,2.02735,2.02768,2.02706,2.02732,44524320.0
2008-08-01 16:10:00,2.02711,2.02843,2.02711,2.02843,36733370.0
2008-08-01 16:15:00,2.02851,2.02919,2.02794,2.02889,25237312.0
2008-08-01 16:20:00,2.0289,2.02984,2.02878,2.02935,34288108.0
2008-08-01 16:25:00,2.02933,2.02942,2.02807,2.02822,41820934.0
2008-08-01 16:30:00,2.02824,2.02858,2.02775,2.02858,43155217.0
2008-08-01 16:35:00,2.02853,2.02944,2.0278,2.02944,26741119.0
2008-08-01 16:40:00,2.0295,2.03005,2.0292,2.03005,50541148.0
2008-08-01 16:45:00,2.03011,2.03018,2.02913,2.02925,16403804.0
2008-08-01 16:50:00,2.02927,2.02978,2.02883,2.02958,30420913.0
2008-08-01 16:55:00,2.02944,2.02944,2.02828,2.0283,26509951.0
2008-08-01 17:00:00,2.02812,2.02812,2.02746,2.02785,30633520.0
2008-08-01 17:05:00,2.02803,2.02803,2.02732,2.02749,36717240.0
2008-08-01 17:10:00,2.02739,2.02818,2.02715,2.02755,29112096.0
2008-08-01 17:15:00,2.02745,2.02786,2.02714,2.02715,40934142.0
2008-08-01 17:20:00,2.02712,2.02734,2.02587,2.02607,23307040.0
2008-08-01 17:25:00,2.02599,2.02685,2.02587,2.026,32870198.0
2008-08-01 17:30:00,2.02611,2.0269,2.02611,2.02679,39799180.0
2008-08-01 17:35:00,2.02668,2.02668,2.02546,2.02603,30809259.0
2008-08-01 17:40:00,2.02605,2.02714,2.02565,2.0271,38940087.0
2008-08-01 17:45:00,2.02731,2.02748,2.02714,2.0273,122146108.0
2008-08-01 17:50:00,2.02721,2.02721,2.0258,2.0258,72659991.0
2008-08-01 17:55:00,2.02577,2.026,2.02535,2.02535,36870775.0
2008-08-01 18:00:00,2.02532,2.02532,2.0243,2.0243,38823988.0
2008-08-01 18:05:00,2.02403,2.02437,2.02224,2.02224,35623763.0
2008-08-01 18:10:00,2.02216,2.02269,2.022,2.02269,26357246.0
2008-08-01 18:15:00,2.02278,2.02282,2.02152,2.02154,29761222.0
2008-08-01 18:20:00,2.02153,2.02153,2.02021,2.0203,39677228.0
2008-08-01 18:25:00,2.02024,2.02024,2.01929,2.01962,43611565.0
2008-08-01 18:30:00,2.01969,2.01995,2.01915,2.01992,83919140.0
2008-08-01 18:35:00,2.02002,2.02032,2.01972,2.02032,34409718.0
2008-08-01 18:40:00,2.02031,2.02031,2.01953,2.01981,29611600.0
2008-08-01 18:45:00,2.01988,2.02127,2.01983,2.02124,65912656.0
2008-08-01 18:50:00,2.02113,2.02113,2.02061,2.02068,35821218.0
2008-08-01 18:55:00,2.02051,2.02194,2.01995,2.02194,84075142.0
2008-08-01 19:00:00,2.02198,2.0228,2.02186,2.02252,34265740.0
2008-08-01 19:05:00,2.02256,2.02256,2.02106,2.02129,61821124.0
2008-08-01 19:10:00,2.02142,2.02245,2.02142,2.02244,72064115.0
2008-08-01 19:15:00,2.02246,2.0228,2.02242,2.02269,44951698.0
2008-08-01 19:20:00,2.02254,2.02265,2.0219,2.02239,57169341.0
2008-08-01 19:25:00,2.02241,2.02274,2.02186,2.02258,64802190.0
2008-08-01 19:30:00,2.02248,2.02297,2.02234,2.02277,44339735.0
2008-08-01 19:35:00,2.02276,2.02323,2.02221,2.02255,26826366.0
2008-08-01 19:40:00,2.0226,2.02307,2.02259,2.02259,45874692.0
2008-08-01 19:45:00,2.02256,2.02256,2.02219,2.02239,50112270.0
2008-08-01 19:50:00,2.02242,2.02244,2.02158,2.02225,35829475.0
2008-08-01 19:55:00,2.02239,2.02297,2.02233,2.02289,48627854.0
2008-08-01 20:00:00,2.02299,2.02364,2.02294,2.02364,36094292.0
2008-08-01 20:05:00,2.02372,2.02498,2.02214,2.02498,18275850.0
2008-08-01 20:10:00,2.02505,2.02526,2.02473,2.0248,34681714.0
2008-08-01 20:15:00,2.02481,2.02534,2.02443,2.02534,33986040.0
2008-08-01 20:20:00,2.02537,2.02548,2.0251,2.0251,29315772.0
2008-08-01 20:25:00,2.02509,2.02526,2.02497,2.02516,36512216.0
2008-08-01 20:30:00,2.02486,2.02569,2.02486,2.02522,42531012.0
2008-08-01 20:35:00,2.02526,2.02606,2.02514,2.02596,56075396.0
2008-08-01 20:40:00,2.02615,2.02648,2.02566,2.02621,20419035.0
2008-08-01 20:45:00,2.0261,2.02722,2.02607,2.02693,39333299.0
2008-08-01 20:50:00,2.02672,2.02694,2.02641,2.02692,54697430.0
2008-08-01 20:55:00,2.02682,2.02684,2.02649,2.02653,13368265.0
2008-08-01 21:00:00,2.0265,2.02774,2.02643,2.02774,74823157.0
2008-08-01 21:05:00,2.02778,2.02812,2.02698,2.02698,30364163.0
2008-08-01 21:10:00,2.02695,2.02697,2.0266,2.02661,38464687.0
2008-08-01 21:15:00,2.02668,2.02695,2.02642,2.02642,34920135.0
2008-08-01 21:20:00,2.02624,2.02641,2.02538,2.02641,35979639.0
2008-08-01 21:25:00,2.0265,2.02663,2.02589,2.02662,62548227.0
2008-08-01 21:30:00,2.02675,2.02681,2.02624,2.02624,36712354.0
2008-08-01 21:35:00,2.02585,2.02613,2.02557,2.026,43371575.0
2008-08-01 21:40:00,2.0259,2.02618,2.02532,2.02616,30307151.0
2008-08-01 21:45:00,2.02621,2.02641,2.02582,2.02582,37717127.0
2008-08-01 21:50:00,2.02578,2.02599,2.02544,2.02599,33165262.0
2008-08-01 21:55:00,2.02612,2.02643,2.02612,2.02636,38232463.0
2008-08-01 22:00:00,2.0264,2.02781,2.0264,2.02774,27107056.0
2008-08-01 22:05:00,2.02764,2.02764,2.02678,2.02702,41016418.0
2008-08-01 22:10:00,2.02703,2.02792,2.02549,2.02792,43222322.0
2008-08-01 22:15:00,2.02786,2.02839,2.02784,2.02785,39827665.0
2008-08-01 22:20:00,2.02787,2.02823,2.02727,2.02752,39567517.0
2008-08-01 22:25:00,2.02757,2.02801,2.0274,2.02801,36284064.0
2008-08-01 22:30:00,2.02824,2.02856,2.02786,2.02792,44178743.0
2008-08-01 22:35:00,2.02785,2.02869,2.02779,2.02868,43154479.0
2008-08-01 22:40:00,2.02869,2.02895,2.02847,2.02886,37183405.0
2008-08-01 22:45:00,2.02877,2.02923,2.02853,2.02871,26579995.0
2008-08-01 22:50:00,2.02848,2.02881,2.02793,2.02793,28948886.0
2008-08-01 22:55:00,2.02794,2.02804,2.02715,2.02748,47136253.0
2008-08-03 23:00:00,2.02704,2.02746,2.02678,2.02696,52320147.0
2008-08-03 23:05:00,2.0269,2.02744,2.02673,2.02704,44729342.0
2008-08-03 23:10:00,2.02713,2.02733,2.02604,2.02604,42488516.0
2008-08-03 23:15:00,2.02609,2.02636,2.02551,2.02579,38566124.0
2008-08-03 23:20:00,2.02585,2.02696,2.02579,2.02583,29035146.0
2008-08-03 23:25:00,2.02565,2.0273,2.02565,2.0273,65874977.0
2008-08-03 23:30:00,2.02726,2.02726,2.0261,2.02627,53205809.0
2008-08-03 23:35:00,2.02636,2.02733,2.0258,2.0262,83192204.0
2008-08-03 23:40:00,2.02612,2.02703,2.02603,2.02646,52016023.0
2008-08-03 23:45:00,2.02626,2.02675,2.02614,2.02614,32984477.0
2008-08-03 23:50:00,2.0262,2.0271,2.02596,2.02643,94696931.0
2008-08-03 23:55:00,2.02647,2.02726,2.02606,2.02696,48478189.0
2008-08-04 00:00:00,2.02711,2.02745,2.02699,2.02717,35931795.0
2008-08-04 00:05:00,2.02709,2.02725,2.0269,2.02717,27517715.0
2008-08-04 00:10:00,2.02695,2.02734,2.02689,2.02733,53447371.0
2008-08-04 00:15:00,2.02716,2.02736,2.02683,2.02723,35195631.0
2008-08-04 00:20:00,2.02711,2.02711,2.02641,2.02654,73407210.0
2008-08-04 00:25:00,2.02645,2.02688,2.02627,2.02655,35708941.0
2008-08-04 00:30:00,2.02641,2.02732,2.02637,2.02711,66779465.0
2008-08-04 00:35:00,2.02714,2.0277,2.0269,2.0272,65502658.0
2008-08-04 00:40:00,2.02701,2.02701,2.02617,2.02647,22377963.0
2008-08-04 00:45:00,2.0264,2.02679,2.02629,2.02652,44557299.0
2008-08-04 00:50:00,2.02655,2.02657,2.02589,2.02622,38456329.0
2008-08-04 00:55:00,2.02627,2.02691,2.02521,2.02691,44936379.0
2008-08-04 01:00:00,2.02688,2.02733,2.02642,2.02698,60608360.0
2008-08-04 01:05:00,2.02686,2.02686,2.026,2.02643,45490629.0
2008-08-04 01:10:00,2.02653,2.02656,2.0259,2.0259,35801313.0
2008-08-04 01:15:00,2.02582,2.02712,2.02574,2.02712,42947726.0
2008-08-04 01:20:00,2.02714,2.02857,2.02695,2.02857,31629201.0
2008-08-04 01:25:00,2.0287,2.03023,2.0287,2.02977,22383277.0
2008-08-04 01:30:00,2.02974,2.03022,2.02944,2.02946,23609266.0
2008-08-04 01:35:00,2.02952,2.02979,2.02922,2.02958,20607671.0
2008-08-04 01:40:00,2.02947,2.02963,2.02797,2.02853,42407720.0
2008-08-04 01:45:00,2.02848,2.02903,2.02654,2.02654,29485401.0
2008-08-04 01:50:00,2.028,2.03087,2.028,2.03049,47423935.0
2008-08-04 01:55:00,2.03027,2.03027,2.02963,2.03005,30055331.0
2008-08-04 02:00:00,2.03027,2.03027,2.02897,2.02901,29784277.0
2008-08-04 02:05:00,2.02896,2.02896,2.02755,2.02761,45904385.0
2008-08-04 02:10:00,2.02613,2.0282,2.02613,2.0277,29510886.0
2008-08-04 02:15:00,2.02778,2.02843,2.02771,2.02843,43336513.0
2008-08-04 02:20:00,2.02856,2.02964,2.02825,2.02964,20831057.0
2008-08-04 02:25:00,2.02961,2.03009,2.02955,2.0296,24380610.0
2008-08-04 02:30:00,2.02974,2.02995,2.02951,2.02968,24029339.0
2008-08-04 02:35:00,2.02966,2.02991,2.02922,2.02922,34001473.0
2008-08-04 02:40:00,2.02932,2.02988,2.0291,2.02917,42858880.0
2008-08-04 02:45:00,2.02926,2.02983,2.02913,2.02976,33342484.0
2008-08-04 02:50:00,2.02986,2.03022,2.0294,2.03022,46757430.0
2008-08-04 02:55:00,2.03028,2.03028,2.03001,2.03022,62649600.0
2008-08-04 03:00:00,2.03025,2.03031,2.02872,2.03018,43866875.0
2008-08-04 03:05:00,2.03019,2.03066,2.02975,2.0301,48467939.0
2008-08-04 03:10:00,2.03001,2.0304,2.02983,2.03027,47457882.0
2008-08-04 03:15:00,2.0302,2.03026,2.02981,2.02981,21812632.0
2008-08-04 03:20:00,2.02974,2.03047,2.02957,2.03033,64411621.0
2008-08-04 03:25:00,2.03028,2.03068,2.0301,2.03038,68927382.0
2008-08-04 03:30:00,2.03051,2.03067,2.03009,2.03032,37298971.0
2008-08-04 03:35:00,2.03041,2.03041,2.02978,2.03039,75814078.0
2008-08-04 03:40:00,2.03043,2.03043,2.02931,2.02977,33465591.0
2008-08-04 03:45:00,2.02968,2.03009,2.02945,2.02992,52997640.0
2008-08-04 03:50:00,2.03016,2.03016,2.02908,2.02913,26142125.0
2008-08-04 03:55:00,2.0292,2.02975,2.0291,2.02962,34717029.0
2008-08-04 04:00:00,2.02955,2.02961,2.02918,2.02937,48899999.0
2008-08-04 04:05:00,2.02937,2.02937,2.02848,2.02858,92154483.0
2008-08-04 04:10:00,2.02872,2.02897,2.02785,2.02829,44921492.0
2008-08-04 04:15:00,2.02824,2.02859,2.02812,2.02847,49398502.0
2008-08-04 04:20:00,2.02859,2.02889,2.02772,2.02826,79075041.0
2008-08-04 04:25:00,2.02822,2.02889,2.02804,2.02889,51152706.0
2008-08-04 04:30:00,2.02895,2.02895,2.02818,2.02818,72279493.0
2008-08-04 04:35:00,2.02833,2.02841,2.02766,2.02785,41271846.0
2008-08-04 04:40:00,2.02787,2.02823,2.02758,2.02818,39212364.0
2008-08-04 04:45:00,2.02803,2.02824,2.02782,2.0282,44681209.0
2008-08-04 04:50:00,2.02811,2.02897,2.02788,2.02897,46240859.0
2008-08-04 04:55:00,2.02901,2.02901,2.02811,2.02828,64018721.0
2008-08-04 05:00:00,2.02844,2.02895,2.02833,2.02836,46105130.0
2008-08-04 05:05:00,2.0285,2.02867,2.02834,2.02849,22183346.0
2008-08-04 05:10:00,2.02865,2.02883,2.02825,2.02841,26277351.0
2008-08-04 05:15:00,2.02854,2.02871,2.02799,2.02852,37400008.0
2008-08-04 05:20:00,2.02853,2.02861,2.02806,2.02819,42056084.0
2008-08-04 05:25:00,2.02814,2.02814,2.02699,2.02762,45384052.0
2008-08-04 05:30:00,2.02762,2.02817,2.02758,2.02777,25101368.0
2008-08-04 05:35:00,2.02772,2.02877,2.02757,2.02857,33898071.0
2008-08-04 05:40:00,2.02838,2.02838,2.02775,2.02787,39291633.0
2008-08-04 05:45:00,2.02772,2.02818,2.0263,2.02736,42442004.0
2008-08-04 05:50:00,2.02745,2.02823,2.02741,2.02808,41274209.0
2008-08-04 05:55:00,2.02791,2.0282,2.02779,2.02807,24716709.0
2008-08-04 06:00:00,2.02812,2.02844,2.02795,2.02821,36645442.0
2008-08-04 06:05:00,2.02835,2.02852,2.02806,2.02816,31899216.0
2008-08-04 06:10:00,2.02832,2.0284,2.02802,2.02821,36682843.0
2008-08-04 06:15:00,2.0282,2.02827,2.02726,2.02729,31691584.0
2008-08-04 06:20:00,2.02742,2.0279,2.02734,2.02775,45859188.0
2008-08-04 06:25:00,2.02786,2.02834,2.02754,2.02806,38058753.0
2008-08-04 06:30:00,2.02792,2.02833,2.02743,2.02805,59765530.0
2008-08-04 06:35:00,2.02804,2.02813,2.02732,2.02791,36265221.0
2008-08-04 06:40:00,2.02791,2.02828,2.02775,2.02789,33469823.0
2008-08-04 06:45:00,2.02786,2.02818,2.02767,2.02767,36857683.0
2008-08-04 06:50:00,2.02766,2.02777,2.02707,2.0275,30343966.0
2008-08-04 06:55:00,2.0275,2.0275,2.02609,2.0261,75774428.0
2008-08-04 07:00:00,2.02614,2.02642,2.02599,2.02629,13567500.0
2008-08-04 07:05:00,2.02643,2.02657,2.02581,2.02603,53234492.0
2008-08-04 07:10:00,2.0262,2.02665,2.02591,2.02642,39382874.0
2008-08-04 07:15:00,2.02651,2.02662,2.02604,2.02625,20620669.0
2008-08-04 07:20:00,2.0262,2.02627,2.02571,2.02571,56803239.0
2008-08-04 07:25:00,2.02566,2.02611,2.02539,2.02539,41406147.0
2008-08-04 07:30:00,2.02578,2.02595,2.02543,2.02572,36181109.0
2008-08-04 07:35:00,2.02565,2.02598,2.02551,2.0259,29280952.0
2008-08-04 07:40:00,2.02585,2.02585,2.02532,2.02578,32946348.0
2008-08-04 07:45:00,2.02583,2.02675,2.02583,2.02675,34231844.0
2008-08-04 07:50:00,2.02671,2.02769,2.02525,2.02648,19001845.0
2008-08-04 07:55:00,2.02637,2.02642,2.02591,2.02591,38582744.0
2008-08-04 08:00:00,2.02589,2.02617,2.02581,2.02598,48781105.0
2008-08-04 08:05:00,2.02587,2.02598,2.02455,2.02465,34577251.0
2008-08-04 08:10:00,2.0245,2.0247,2.02406,2.02425,52572007.0
2008-08-04 08:15:00,2.02435,2.02488,2.0242,2.02476,44529543.0
2008-08-04 08:20:00,2.0249,2.02613,2.02477,2.02611,27903800.0
2008-08-04 08:25:00,2.02604,2.02665,2.02571,2.02571,42726615.0
2008-08-04 08:30:00,2.02567,2.0257,2.0251,2.0251,66279866.0
2008-08-04 08:35:00,2.02502,2.02502,2.02423,2.02479,57414114.0
2008-08-04 08:40:00,2.02462,2.02462,2.02371,2.02371,45387818.0
2008-08-04 08:45:00,2.02366,2.02388,2.02349,2.02372,72199976.0
2008-08-04 08:50:00,2.02374,2.02463,2.02362,2.02463,62583515.0
2008-08-04 08:55:00,2.02461,2.02559,2.02444,2.02559,33980780.0
2008-08-04 09:00:00,2.02561,2.02564,2.0237,2.02421,84300381.0
2008-08-04 09:05:00,2.02422,2.02436,2.02341,2.02341,35508716.0
2008-08-04 09:10:00,2.02329,2.02329,2.02254,2.02298,64528889.0
2008-08-04 09:15:00,2.02299,2.02561,2.02299,2.02561,28984345.0
2008-08-04 09:20:00,2.02581,2.02581,2.02424,2.02463,35077025.0
2008-08-04 09:25:00,2.02447,2.02484,2.02419,2.02484,86198667.0
2008-08-04 09:30:00,2.02475,2.02518,2.02411,2.02422,42420441.0
2008-08-04 09:35:00,2.02417,2.02505,2.0238,2.02505,38692308.0
2008-08-04 09:40:00,2.02506,2.02617,2.02504,2.02617,29772016.0
2008-08-04 09:45:00,2.02609,2.02614,2.02435,2.02454,18136767.0
2008-08-04 09:50:00,2.0247,2.02502,2.02424,2.02445,36902694.0
2008-08-04 09:55:00,2.02447,2.02545,2.02433,2.02545,38811135.0
2008-08-04 10:00:00,2.02548,2.02618,2.02539,2.02612,35962162.0
2008-08-04 10:05:00,2.02614,2.0265,2.02599,2.02612,70169527.0
2008-08-04 10:10:00,2.02615,2.02638,2.02606,2.02634,124496944.0
2008-08-04 10:15:00,2.0261,2.02638,2.02578,2.02615,37802694.0
2008-08-04 10:20:00,2.02608,2.02675,2.0259,2.02603,31858433.0
2008-08-04 10:25:00,2.02614,2.02656,2.02585,2.02585,40224708.0
2008-08-04 10:30:00,2.02569,2.02608,2.02536,2.02592,31053756.0
2008-08-04 10:35:00,2.02592,2.026,2.02539,2.02572,24197804.0
2008-08-04 10:40:00,2.02575,2.02597,2.02541,2.02541,42361623.0
2008-08-04 10:45:00,2.02549,2.02561,2.02539,2.02555,27692662.0
2008-08-04 10:50:00,2.02557,2.02662,2.02534,2.02662,37611577.0
2008-08-04 10:55:00,2.02643,2.02676,2.02628,2.02642,30128598.0
2008-08-04 11:00:00,2.02625,2.02625,2.02538,2.02604,27242298.0
2008-08-04 11:05:00,2.02601,2.02623,2.02554,2.02616,30800570.0
2008-08-04 11:10:00,2.02609,2.02613,2.0255,2.02613,16807636.0
2008-08-04 11:15:00,2.02613,2.02666,2.02591,2.0266,50150763.0
2008-08-04 11:20:00,2.02665,2.02668,2.02594,2.0263,25550116.0
2008-08-04 11:25:00,2.02628,2.02683,2.02601,2.02662,45013167.0
2008-08-04 11:30:00,2.02657,2.02754,2.02647,2.0273,41866746.0
2008-08-04 11:35:00,2.02725,2.02866,2.02715,2.02847,34903285.0
2008-08-04 11:40:00,2.02823,2.02827,2.02628,2.02628,25503119.0
2008-08-04 11:45:00,2.02619,2.02683,2.02563,2.02681,36393222.0
2008-08-04 11:50:00,2.02698,2.02724,2.02659,2.02675,43802634.0
2008-08-04 11:55:00,2.02703,2.02759,2.02703,2.02759,47567732.0
2008-08-04 12:00:00,2.02738,2.02745,2.02553,2.02673,32776183.0
2008-08-04 12:05:00,2.02686,2.02708,2.02432,2.02432,28818433.0
2008-08-04 12:10:00,2.02429,2.02506,2.02418,2.02506,23578594.0
2008-08-04 12:15:00,2.02501,2.0256,2.02481,2.02485,63568914.0
2008-08-04 12:20:00,2.02482,2.0257,2.0244,2.0257,65404921.0
2008-08-04 12:25:00,2.02589,2.02732,2.02589,2.02729,35258336.0
2008-08-04 12:30:00,2.02741,2.02806,2.0274,2.02754,57339516.0
2008-08-04 12:35:00,2.02759,2.02767,2.02723,2.02735,14584197.0
2008-08-04 12:40:00,2.02743,2.02792,2.02704,2.0273,42448047.0
2008-08-04 12:45:00,2.02738,2.02795,2.02718,2.02792,59186721.0
2008-08-04 12:50:00,2.0279,2.02817,2.02764,2.02798,70970718.0
2008-08-04 12:55:00,2.02806,2.029,2.02773,2.02773,29926591.0
2008-08-04 13:00:00,2.02792,2.02871,2.02691,2.02844,83106314.0
2008-08-04 13:05:00,2.02842,2.02851,2.02751,2.02784,32292542.0
2008-08-04 13:10:00,2.02772,2.02795,2.02675,2.02771,53277393.0
2008-08-04 13:15:00,2.02763,2.02763,2.02665,2.02678,37861767.0
2008-08-04 13:20:00,2.02699,2.02746,2.02671,2.02671,76774233.0
2008-08-04 13:25:00,2.02668,2.02675,2.02625,2.02633,58070382.0
2008-08-04 13:30:00,2.02635,2.02655,2.02579,2.02611,41396243.0
2008-08-04 13:35:00,2.02608,2.02708,2.02569,2.02658,67752421.0
2008-08-04 13:40:00,2.02653,2.02672,2.02596,2.02672,266190603.0
2008-08-04 13:45:00,2.02684,2.02709,2.02589,2.02604,35511048.0
2008-08-04 13:50:00,2.02599,2.02649,2.02491,2.0256,28803242.0
2008-08-04 13:55:00,2.02562,2.02587,2.02477,2.02498,23403049.0
2008-08-04 14:00:00,2.02506,2.02561,2.02421,2.02561,29016585.0
2008-08-04 14:05:00,2.02563,2.02563,2.02504,2.02533,32564911.0
2008-08-04 14:10:00,2.02532,2.02583,2.025,2.025,41235354.0
2008-08-04 14:15:00,2.02509,2.02563,2.02509,2.02541,61423414.0
2008-08-04 14:20:00,2.02527,2.0253,2.02374,2.02389,55647524.0
2008-08-04 14:25:00,2.02393,2.02505,2.0239,2.02505,53128096.0
2008-08-04 14:30:00,2.02492,2.0253,2.02463,2.02517,37431086.0
2008-08-04 14:35:00,2.02509,2.02556,2.0249,2.0252,49806593.0
2008-08-04 14:40:00,2.02505,2.02513,2.02432,2.0247,37819847.0
2008-08-04 14:45:00,2.02474,2.02474,2.02414,2.0244,34599071.0
2008-08-04 14:50:00,2.02441,2.02453,2.02384,2.02423,26716926.0
2008-08-04 14:55:00,2.02413,2.02497,2.02413,2.02497,42739605.0
2008-08-04 15:00:00,2.02514,2.02596,2.02514,2.02578,38218325.0
2008-08-04 15:05:00,2.02549,2.0266,2.02529,2.02653,22242077.0
2008-08-04 15:10:00,2.02651,2.0267,2.02599,2.02657,28040193.0
2008-08-04 15:15:00,2.02655,2.02691,2.02608,2.02662,59156133.0
2008-08-04 15:20:00,2.02663,2.0267,2.02603,2.02603,44383576.0
2008-08-04 15:25:00,2.02626,2.0263,2.02519,2.02538,41147023.0
2008-08-04 15:30:00,2.02539,2.02604,2.02524,2.02555,39819056.0
2008-08-04 15:35:00,2.0255,2.02563,2.02407,2.02449,36606926.0
2008-08-04 15:40:00,2.02438,2.02575,2.02438,2.02575,39059613.0
2008-08-04 15:45:00,2.02579,2.0261,2.02473,2.02528,40742301.0
2008-08-04 15:50:00,2.0255,2.0267,2.0255,2.0258,30957943.0
2008-08-04 15:55:00,2.02585,2.02678,2.02534,2.02662,30138304.0
2008-08-04 16:00:00,2.02644,2.02719,2.02624,2.02705,39097795.0
2008-08-04 16:05:00,2.02711,2.02716,2.02653,2.02698,55563071.0
2008-08-04 16:10:00,2.02699,2.02707,2.02656,2.02668,86997003.0
2008-08-04 16:15:00,2.02663,2.02746,2.02663,2.02703,32495067.0
2008-08-04 16:20:00,2.02726,2.0273,2.02647,2.02701,38101160.0
2008-08-04 16:25:00,2.02705,2.02766,2.02687,2.02755,50840601.0
2008-08-04 16:30:00,2.02759,2.02788,2.02693,2.02762,33080162.0
2008-08-04 16:35:00,2.02755,2.02866,2.02755,2.02863,76161616.0
2008-08-04 16:40:00,2.02859,2.02859,2.02724,2.0273,38601692.0
2008-08-04 16:45:00,2.02721,2.02793,2.02681,2.02695,41715377.0
2008-08-04 16:50:00,2.02687,2.02785,2.02665,2.02785,85294225.0
2008-08-04 16:55:00,2.02786,2.02786,2.02681,2.02725,46849129.0
2008-08-04 17:00:00,2.02733,2.02765,2.02645,2.02671,94926891.0
2008-08-04 17:05:00,2.02675,2.02738,2.02664,2.02738,40687051.0
2008-08-04 17:10:00,2.02737,2.02737,2.02669,2.02709,48772290.0
2008-08-04 17:15:00,2.02697,2.02788,2.02697,2.02769,55856601.0
2008-08-04 17:20:00,2.02745,2.02817,2.02744,2.02791,24027341.0
2008-08-04 17:25:00,2.02802,2.02812,2.02706,2.02748,70888981.0
2008-08-04 17:30:00,2.0274,2.02852,2.02654,2.02852,52587171.0
2008-08-04 17:35:00,2.0286,2.03014,2.0286,2.03005,51551057.0
2008-08-04 17:40:00,2.0302,2.03072,2.02979,2.03024,49063999.0
2008-08-04 17:45:00,2.03019,2.03146,2.03019,2.03057,36313107.0
2008-08-04 17:50:00,2.03049,2.03049,2.02963,2.02963,43106790.0
2008-08-04 17:55:00,2.02955,2.03068,2.02953,2.02999,111664654.0
2008-08-04 18:00:00,2.02995,2.02995,2.02913,2.02956,36446513.0
2008-08-04 18:05:00,2.02951,2.0303,2.0293,2.02996,37311960.0
2008-08-04 18:10:00,2.03,2.03039,2.02965,2.03021,67842888.0
2008-08-04 18:15:00,2.0304,2.03104,2.03018,2.03088,28171490.0
2008-08-04 18:20:00,2.03078,2.03205,2.03057,2.0319,47706999.0
2008-08-04 18:25:00,2.03175,2.03175,2.03055,2.03055,51316354.0
2008-08-04 18:30:00,2.03069,2.03143,2.0305,2.03134,41377779.0
2008-08-04 18:35:00,2.03129,2.03158,2.03064,2.03135,29020400.0
2008-08-04 18:40:00,2.03139,2.03178,2.03102,2.03102,79739469.0
2008-08-04 18:45:00,2.03094,2.03104,2.03075,2.03092,57430651.0
2008-08-04 18:50:00,2.03099,2.03117,2.03059,2.03102,27305342.0
2008-08-04 18:55:00,2.0311,2.03178,2.03105,2.03178,52499509.0
2008-08-04 19:00:00,2.03176,2.03213,2.03162,2.03162,60933944.0
2008-08-04 19:05:00,2.03153,2.03154,2.03083,2.03084,33910885.0
2008-08-04 19:10:00,2.03102,2.03104,2.03043,2.03061,35221269.0
2008-08-04 19:15:00,2.03096,2.03125,2.03059,2.03114,29080736.0
2008-08-04 19:20:00,2.03118,2.03227,2.03091,2.03227,22155737.0
2008-08-04 19:25:00,2.03237,2.03278,2.03187,2.03211,39669674.0
2008-08-04 19:30:00,2.03191,2.03191,2.03118,2.0319,38436899.0
2008-08-04 19:35:00,2.03165,2.03165,2.03092,2.03112,64518552.0
2008-08-04 19:40:00,2.03111,2.03151,2.03111,2.03128,34948333.0
2008-08-04 19:45:00,2.03116,2.03188,2.03116,2.03188,40719061.0
2008-08-04 19:50:00,2.03198,2.03244,2.03196,2.0321,37466578.0
2008-08-04 19:55:00,2.03207,2.03213,2.03168,2.03189,32977481.0
2008-08-04 20:00:00,2.03201,2.0322,2.03162,2.03207,45187060.0
2008-08-04 20:05:00,2.03222,2.03283,2.03201,2.03275,52329535.0
2008-08-04 20:10:00,2.03268,2.03282,2.03225,2.03258,49339708.0
2008-08-04 20:15:00,2.03264,2.03298,2.03245,2.03289,25411935.0
2008-08-04 20:20:00,2.03291,2.03358,2.03291,2.03333,45076232.0
2008-08-04 20:25:00,2.03327,2.03371,2.03296,2.03322,28746615.0
2008-08-04 20:30:00,2.03321,2.03428,2.03306,2.03428,19820047.0
2008-08-04 20:35:00,2.03418,2.03427,2.0336,2.03408,25786724.0
2008-08-04 20:40:00,2.0342,2.0344,2.03314,2.03418,61418485.0
2008-08-04 20:45:00,2.03415,2.03462,2.0329,2.03458,27561205.0
2008-08-04 20:50:00,2.0346,2.03496,2.03439,2.03493,41342284.0
2008-08-04 20:55:00,2.03494,2.03501,2.03433,2.03497,34366216.0
2008-08-04 21:00:00,2.03464,2.03464,2.03381,2.03419,33097109.0
2008-08-04 21:05:00,2.03429,2.03429,2.0335,2.03385,48189652.0
2008-08-04 21:10:00,2.03389,2.03403,2.03323,2.03379,34141061.0
2008-08-04 21:15:00,2.03371,2.03431,2.03336,2.03408,36732355.0
2008-08-04 21:20:00,2.03394,2.03434,2.03394,2.03408,35701322.0
2008-08-04 21:25:00,2.03404,2.03418,2.0334,2.03381,34253384.0
2008-08-04 21:30:00,2.03378,2.03378,2.03222,2.03339,34927825.0
2008-08-04 21:35:00,2.03346,2.03448,2.03344,2.03347,41550437.0
2008-08-04 21:40:00,2.03337,2.03337,2.03249,2.03298,45349380.0
2008-08-04 21:45:00,2.03309,2.0332,2.03235,2.03278,31002891.0
2008-08-04 21:50:00,2.03292,2.0342,2.03289,2.03398,74119197.0
2008-08-04 21:55:00,2.03396,2.03396,2.03363,2.03363,31288370.0
2008-08-04 22:00:00,2.03354,2.03394,2.03316,2.03389,50211547.0
2008-08-04 22:05:00,2.03388,2.03445,2.03372,2.0342,51017065.0
2008-08-04 22:10:00,2.03435,2.03435,2.03206,2.03375,21992787.0
2008-08-04 22:15:00,2.0338,2.0343,2.0338,2.03408,70134983.0
2008-08-04 22:20:00,2.03397,2.03461,2.03371,2.03461,49942793.0
2008-08-04 22:25:00,2.03453,2.03453,2.03405,2.03432,28986231.0
2008-08-04 22:30:00,2.03443,2.0346,2.03428,2.0346,31161455.0
2008-08-04 22:35:00,2.03465,2.03465,2.03419,2.0342,43570884.0
2008-08-04 22:40:00,2.03424,2.03465,2.03419,2.0343,33740765.0
2008-08-04 22:45:00,2.03429,2.03446,2.03355,2.03355,56357068.0
2008-08-04 22:50:00,2.03353,2.03353,2.03256,2.03287,31665080.0
2008-08-04 22:55:00,2.03268,2.0335,2.0323,2.03316,34926326.0
2008-08-04 23:00:00,2.033,2.03334,2.03265,2.03318,30096079.0
2008-08-04 23:05:00,2.03321,2.03332,2.03238,2.03295,43872025.0
2008-08-04 23:10:00,2.03168,2.03344,2.03168,2.03273,29468464.0
2008-08-04 23:15:00,2.03285,2.0333,2.03278,2.03317,33618704.0
2008-08-04 23:20:00,2.03322,2.03361,2.03286,2.03348,20365201.0
2008-08-04 23:25:00,2.03331,2.03347,2.03264,2.03264,22631902.0
2008-08-04 23:30:00,2.03283,2.03303,2.03255,2.03284,26355286.0
2008-08-04 23:35:00,2.03271,2.03272,2.03222,2.03262,30034602.0
2008-08-04 23:40:00,2.03269,2.03397,2.03269,2.03313,40496606.0
2008-08-04 23:45:00,2.03313,2.03313,2.03224,2.03245,40275116.0
2008-08-04 23:50:00,2.03261,2.03322,2.03205,2.03322,50097086.0
2008-08-04 23:55:00,2.03319,2.03319,2.0319,2.03224,61851319.0
2008-08-05 00:00:00,2.03217,2.03318,2.03103,2.03318,39978953.0
2008-08-05 00:05:00,2.03333,2.03363,2.03258,2.03266,64199155.0
2008-08-05 00:10:00,2.03258,2.03285,2.03205,2.03205,57900558.0
2008-08-05 00:15:00,2.03204,2.03269,2.03182,2.03238,27674171.0
2008-08-05 00:20:00,2.03241,2.03294,2.03217,2.03241,79136271.0
2008-08-05 00:25:00,2.03233,2.03239,2.03193,2.032,69531935.0
2008-08-05 00:30:00,2.03217,2.03244,2.03206,2.03218,34362258.0
2008-08-05 00:35:00,2.0323,2.0323,2.03145,2.03181,61740055.0
2008-08-05 00:40:00,2.03197,2.03246,2.03197,2.03226,33268390.0
2008-08-05 00:45:00,2.03228,2.0328,2.03223,2.03241,52469270.0
2008-08-05 00:50:00,2.03252,2.03312,2.03233,2.03295,31375936.0
2008-08-05 00:55:00,2.03292,2.03367,2.03278,2.03312,26191423.0
2008-08-05 01:00:00,2.03316,2.0335,2.03296,2.0333,47576209.0
2008-08-05 01:05:00,2.03337,2.03408,2.03317,2.03358,70800057.0
2008-08-05 01:10:00,2.03353,2.03357,2.03315,2.03342,40242679.0
2008-08-05 01:15:00,2.03346,2.034,2.03333,2.03353,56542149.0
2008-08-05 01:20:00,2.03377,2.03406,2.03329,2.03393,89570263.0
2008-08-05 01:25:00,2.03396,2.03406,2.03326,2.03326,47995122.0
2008-08-05 01:30:00,2.03335,2.03352,2.03299,2.03299,76526887.0
2008-08-05 01:35:00,2.03318,2.03318,2.03261,2.03286,46072397.0
2008-08-05 01:40:00,2.03281,2.03287,2.03193,2.03237,41645957.0
2008-08-05 01:45:00,2.03227,2.03259,2.03227,2.03249,34006481.0
2008-08-05 01:50:00,2.03256,2.03304,2.03206,2.03241,44537008.0
2008-08-05 01:55:00,2.03237,2.03242,2.0317,2.0322,64207558.0
2008-08-05 02:00:00,2.03248,2.03266,2.03198,2.03256,65485687.0
2008-08-05 02:05:00,2.03245,2.03264,2.03195,2.03226,43943194.0
2008-08-05 02:10:00,2.03216,2.03349,2.0319,2.03333,80317928.0
2008-08-05 02:15:00,2.03348,2.03462,2.03318,2.03462,40107515.0
2008-08-05 02:20:00,2.03465,2.03587,2.03465,2.03587,46289344.0
2008-08-05 02:25:00,2.03574,2.03676,2.03574,2.03649,76555279.0
2008-08-05 02:30:00,2.0364,2.0364,2.03555,2.03561,50178899.0
2008-08-05 02:35:00,2.0355,2.03602,2.03544,2.0357,87096131.0
2008-08-05 02:40:00,2.03576,2.03649,2.03574,2.03647,54861684.0
2008-08-05 02:45:00,2.03662,2.03698,2.03655,2.03698,39722203.0
2008-08-05 02:50:00,2.03706,2.03759,2.037,2.03732,75568372.0
2008-08-05 02:55:00,2.03713,2.03724,2.03678,2.0368,47509045.0
2008-08-05 03:00:00,2.0369,2.03709,2.03639,2.03639,26352095.0
2008-08-05 03:05:00,2.03622,2.03644,2.03592,2.03604,30575460.0
2008-08-05 03:10:00,2.03581,2.03632,2.03572,2.03606,49953654.0
2008-08-05 03:15:00,2.03599,2.0361,2.0355,2.03581,33106192.0
2008-08-05 03:20:00,2.03576,2.03644,2.03544,2.03644,61192646.0
2008-08-05 03:25:00,2.03636,2.03646,2.03577,2.03626,33715981.0
2008-08-05 03:30:00,2.03625,2.03632,2.03599,2.03614,62031246.0
2008-08-05 03:35:00,2.03605,2.03612,2.03548,2.03555,83584523.0
2008-08-05 03:40:00,2.03542,2.03569,2.03441,2.03465,27745492.0
2008-08-05 03:45:00,2.03461,2.03469,2.0343,2.0343,56706298.0
2008-08-05 03:50:00,2.03435,2.03477,2.03428,2.03472,54225709.0
2008-08-05 03:55:00,2.03465,2.03481,2.03317,2.03446,40427318.0
2008-08-05 04:00:00,2.03441,2.03441,2.03396,2.03438,58553342.0
2008-08-05 04:05:00,2.03426,2.03455,2.03358,2.03397,49218164.0
2008-08-05 04:10:00,2.03387,2.03428,2.03378,2.03417,38560362.0
2008-08-05 04:15:00,2.03406,2.03436,2.03363,2.03434,41615385.0
2008-08-05 04:20:00,2.0343,2.035,2.0343,2.03498,30916914.0
2008-08-05 04:25:00,2.03508,2.03522,2.03432,2.03469,26624848.0
2008-08-05 04:30:00,2.03461,2.03482,2.03449,2.03449,23124900.0
2008-08-05 04:35:00,2.03454,2.03512,2.03435,2.03512,20009153.0
2008-08-05 04:40:00,2.03515,2.03536,2.03428,2.03485,37863814.0
2008-08-05 04:45:00,2.03477,2.03557,2.03388,2.03388,28092511.0
2008-08-05 04:50:00,2.03524,2.03529,2.03484,2.03529,44329044.0
2008-08-05 04:55:00,2.03521,2.03548,2.03498,2.03537,28550754.0
2008-08-05 05:00:00,2.03537,2.03579,2.03511,2.03563,34072827.0
2008-08-05 05:05:00,2.03566,2.03601,2.03548,2.03553,30347935.0
2008-08-05 05:10:00,2.03545,2.03571,2.03526,2.03536,56411461.0
2008-08-05 05:15:00,2.03552,2.0359,2.03531,2.03563,33740896.0
2008-08-05 05:20:00,2.03571,2.03595,2.03545,2.03551,32677028.0
2008-08-05 05:25:00,2.03548,2.03576,2.03498,2.03529,32216866.0
2008-08-05 05:30:00,2.03506,2.03523,2.03479,2.03508,29758399.0
2008-08-05 05:35:00,2.03502,2.03502,2.03402,2.03436,49822209.0
2008-08-05 05:40:00,2.03464,2.03518,2.03464,2.03489,72723819.0
2008-08-05 05:45:00,2.03499,2.03556,2.03405,2.03543,23039576.0
2008-08-05 05:50:00,2.03535,2.03641,2.03535,2.03636,53035685.0
2008-08-05 05:55:00,2.03631,2.03633,2.03557,2.03562,51900738.0
2008-08-05 06:00:00,2.03576,2.03621,2.03576,2.0359,31785525.0
2008-08-05 06:05:00,2.03581,2.03637,2.03567,2.03606,74805854.0
2008-08-05 06:10:00,2.03611,2.03721,2.03604,2.03705,29856983.0
2008-08-05 06:15:00,2.03706,2.03737,2.03659,2.03722,44294864.0
2008-08-05 06:20:00,2.03723,2.0375,2.03684,2.03731,43870711.0
2008-08-05 06:25:00,2.03711,2.03793,2.03577,2.03722,33802948.0
2008-08-05 06:30:00,2.03717,2.03727,2.03678,2.03707,33782817.0
2008-08-05 06:35:00,2.03712,2.03829,2.03712,2.03829,36211173.0
2008-08-05 06:40:00,2.03835,2.03979,2.03835,2.03979,37664615.0
2008-08-05 06:45:00,2.03982,2.04033,2.03969,2.03988,33451522.0
2008-08-05 06:50:00,2.03993,2.04083,2.03975,2.04042,48446699.0
2008-08-05 06:55:00,2.04022,2.04103,2.04016,2.04061,32737250.0
2008-08-05 07:00:00,2.04059,2.04075,2.0396,2.03972,34850486.0
2008-08-05 07:05:00,2.03976,2.04051,2.03959,2.04051,40703961.0
2008-08-05 07:10:00,2.04049,2.04072,2.03879,2.04025,28589981.0
2008-08-05 07:15:00,2.04032,2.04039,2.03984,2.04035,62523090.0
2008-08-05 07:20:00,2.04016,2.04072,2.0399,2.04071,26830100.0
2008-08-05 07:25:00,2.0408,2.04156,2.04064,2.04135,20569271.0
2008-08-05 07:30:00,2.04126,2.04131,2.04087,2.04129,30027219.0
2008-08-05 07:35:00,2.04112,2.04112,2.03973,2.03973,44353944.0
2008-08-05 07:40:00,2.03974,2.03996,2.03941,2.03978,25594472.0
2008-08-05 07:45:00,2.03976,2.04038,2.03961,2.03967,50467722.0
2008-08-05 07:50:00,2.03966,2.04009,2.03898,2.04001,53686455.0
2008-08-05 07:55:00,2.03985,2.03985,2.03842,2.03842,48185002.0
2008-08-05 08:00:00,2.03826,2.03832,2.03683,2.03683,32138578.0
2008-08-05 08:05:00,2.03687,2.03715,2.03676,2.03711,37042538.0
2008-08-05 08:10:00,2.03719,2.03738,2.03677,2.03683,41614570.0
2008-08-05 08:15:00,2.03688,2.03761,2.03675,2.0376,33232841.0
2008-08-05 08:20:00,2.03764,2.03855,2.03764,2.0379,63584696.0
2008-08-05 08:25:00,2.03804,2.03837,2.0379,2.03809,36963850.0
2008-08-05 08:30:00,2.03817,2.03876,2.03797,2.03805,37944810.0
2008-08-05 08:35:00,2.03791,2.03791,2.03706,2.03742,22604420.0
2008-08-05 08:40:00,2.03744,2.03813,2.03724,2.03785,29073408.0
2008-08-05 08:45:00,2.03737,2.03874,2.03737,2.03874,36919668.0
2008-08-05 08:50:00,2.03869,2.03951,2.03869,2.03929,33439167.0
2008-08-05 08:55:00,2.03925,2.04014,2.03903,2.04014,58577548.0
2008-08-05 09:00:00,2.04034,2.04048,2.03943,2.03943,54485867.0
2008-08-05 09:05:00,2.0394,2.04007,2.03874,2.03898,27627780.0
2008-08-05 09:10:00,2.03898,2.03906,2.03843,2.03863,59753273.0
2008-08-05 09:15:00,2.03864,2.03864,2.03753,2.0379,76231120.0
2008-08-05 09:20:00,2.03803,2.03845,2.03767,2.03845,29472529.0
2008-08-05 09:25:00,2.03854,2.03867,2.03805,2.03812,43950202.0
2008-08-05 09:30:00,2.03788,2.03977,2.03788,2.03963,55019431.0
2008-08-05 09:35:00,2.03955,2.04008,2.03869,2.04008,47470614.0
2008-08-05 09:40:00,2.04021,2.0408,2.03931,2.03931,28484118.0
2008-08-05 09:45:00,2.03919,2.03989,2.03838,2.03838,66497542.0
2008-08-05 09:50:00,2.03833,2.03881,2.03818,2.03851,35952407.0
2008-08-05 09:55:00,2.03847,2.03851,2.03742,2.03784,35878224.0
2008-08-05 10:00:00,2.03788,2.03839,2.03766,2.03839,116154517.0
2008-08-05 10:05:00,2.03831,2.03831,2.03734,2.0381,45336072.0
2008-08-05 10:10:00,2.03791,2.03791,2.03696,2.03714,37364973.0
2008-08-05 10:15:00,2.03709,2.03726,2.03562,2.03574,50090502.0
2008-08-05 10:20:00,2.03557,2.03587,2.03522,2.03539,50777695.0
2008-08-05 10:25:00,2.03536,2.03536,2.03394,2.03407,54752520.0
2008-08-05 10:30:00,2.03402,2.03468,2.03361,2.03468,74725709.0
2008-08-05 10:35:00,2.03471,2.03645,2.03464,2.03634,24243856.0
2008-08-05 10:40:00,2.03654,2.0376,2.03654,2.03692,55228780.0
2008-08-05 10:45:00,2.03706,2.03706,2.03611,2.03635,50243575.0
2008-08-05 10:50:00,2.03637,2.03728,2.03634,2.03689,40367451.0
2008-08-05 10:55:00,2.03679,2.03752,2.03639,2.03741,96415368.0
2008-08-05 11:00:00,2.03734,2.0377,2.03666,2.0377,47085495.0
2008-08-05 11:05:00,2.03772,2.03804,2.03723,2.03764,90105881.0
2008-08-05 11:10:00,2.0376,2.0376,2.03626,2.03626,43147847.0
2008-08-05 11:15:00,2.03625,2.03631,2.03559,2.03583,38845136.0
2008-08-05 11:20:00,2.03586,2.03792,2.0358,2.03732,75468182.0
2008-08-05 11:25:00,2.03733,2.03733,2.03643,2.03676,33072492.0
2008-08-05 11:30:00,2.03685,2.03706,2.03553,2.03565,49961666.0
2008-08-05 11:35:00,2.03583,2.03657,2.03583,2.03657,37229391.0
2008-08-05 11:40:00,2.03659,2.03785,2.03659,2.03783,30305877.0
2008-08-05 11:45:00,2.03784,2.0381,2.03771,2.03796,92514404.0
2008-08-05 11:50:00,2.03799,2.03869,2.03798,2.0384,54459534.0
2008-08-05 11:55:00,2.03824,2.03824,2.03733,2.03792,38670059.0
2008-08-05 12:00:00,2.038,2.03866,2.03782,2.03841,29006876.0
2008-08-05 12:05:00,2.0383,2.03834,2.037,2.03709,30470404.0
2008-08-05 12:10:00,2.03695,2.03871,2.03695,2.0379,40669830.0
2008-08-05 12:15:00,2.03786,2.03786,2.03658,2.03658,40119113.0
2008-08-05 12:20:00,2.03661,2.03661,2.03377,2.03517,38137468.0
2008-08-05 12:25:00,2.03525,2.03568,2.03489,2.03559,39493207.0
2008-08-05 12:30:00,2.0358,2.03594,2.03442,2.03443,42907155.0
2008-08-05 12:35:00,2.03414,2.03503,2.03414,2.03479,45828485.0
2008-08-05 12:40:00,2.03488,2.03503,2.03427,2.03427,56983556.0
2008-08-05 12:45:00,2.03427,2.03551,2.03427,2.03551,26426867.0
2008-08-05 12:50:00,2.03571,2.03604,2.03506,2.03525,22673799.0
2008-08-05 12:55:00,2.03537,2.03661,2.03502,2.03617,39755990.0
2008-08-05 13:00:00,2.03605,2.03764,2.03604,2.03735,42099584.0
2008-08-05 13:05:00,2.03748,2.0378,2.0368,2.03685,27353505.0
2008-08-05 13:10:00,2.03691,2.03691,2.03598,2.0366,35917825.0
2008-08-05 13:15:00,2.03645,2.03686,2.03566,2.03566,38221083.0
2008-08-05 13:20:00,2.03566,2.03645,2.03533,2.03645,49802263.0
2008-08-05 13:25:00,2.03665,2.03716,2.03646,2.03716,35543989.0
2008-08-05 13:30:00,2.03725,2.03854,2.03723,2.03854,52789032.0
2008-08-05 13:35:00,2.03856,2.03973,2.03835,2.03973,57803918.0
2008-08-05 13:40:00,2.03982,2.04021,2.03944,2.0395,59250999.0
2008-08-05 13:45:00,2.03937,2.03983,2.03913,2.03935,42556111.0
2008-08-05 13:50:00,2.03941,2.03974,2.03888,2.03898,32611941.0
2008-08-05 13:55:00,2.0388,2.03956,2.03858,2.03927,28630871.0
2008-08-05 14:00:00,2.03929,2.03977,2.03861,2.03861,23576767.0
2008-08-05 14:05:00,2.0386,2.03942,2.03726,2.03935,28807585.0
2008-08-05 14:10:00,2.03935,2.0394,2.03862,2.03921,35253569.0
2008-08-05 14:15:00,2.03928,2.04058,2.03928,2.04058,269661772.0
2008-08-05 14:20:00,2.04063,2.04063,2.03932,2.03932,67251795.0
2008-08-05 14:25:00,2.03927,2.03927,2.03807,2.03807,40399374.0
2008-08-05 14:30:00,2.03788,2.03799,2.03727,2.03775,57286756.0
2008-08-05 14:35:00,2.03767,2.03808,2.03711,2.03794,76551692.0
2008-08-05 14:40:00,2.03777,2.03777,2.0368,2.03715,37055184.0
2008-08-05 14:45:00,2.03716,2.03726,2.03674,2.03688,52343719.0
2008-08-05 14:50:00,2.03686,2.03738,2.03683,2.03727,30703485.0
2008-08-05 14:55:00,2.03723,2.03758,2.03692,2.03692,84901685.0
2008-08-05 15:00:00,2.0366,2.03752,2.0366,2.03735,30398489.0
2008-08-05 15:05:00,2.03736,2.03778,2.03715,2.03772,72875836.0
2008-08-05 15:10:00,2.03785,2.03882,2.03784,2.03882,60129631.0
2008-08-05 15:15:00,2.03889,2.03894,2.03821,2.03826,40043813.0
2008-08-05 15:20:00,2.03811,2.03814,2.03704,2.03737,13894293.0
2008-08-05 15:25:00,2.03731,2.03754,2.0362,2.0362,57268511.0
2008-08-05 15:30:00,2.03612,2.03612,2.03527,2.03527,33338624.0
2008-08-05 15:35:00,2.03507,2.03507,2.03402,2.0342,69275699.0
2008-08-05 15:40:00,2.03405,2.03502,2.0339,2.03502,64764674.0
2008-08-05 15:45:00,2.03501,2.03506,2.03417,2.03428,25121914.0
2008-08-05 15:50:00,2.03436,2.03497,2.03436,2.03497,30115583.0
2008-08-05 15:55:00,2.03497,2.03526,2.03357,2.03489,34075532.0
2008-08-05 16:00:00,2.03498,2.03529,2.0343,2.0343,47614684.0
2008-08-05 16:05:00,2.03414,2.03435,2.03365,2.03435,43925422.0
2008-08-05 16:10:00,2.0344,2.03559,2.03411,2.03543,35399564.0
2008-08-05 16:15:00,2.03531,2.03571,2.03418,2.03571,24811147.0
2008-08-05 16:20:00,2.03585,2.03592,2.03536,2.03557,35834980.0
2008-08-05 16:25:00,2.03575,2.03606,2.0354,2.03556,41344354.0
2008-08-05 16:30:00,2.0356,2.0356,2.03468,2.03551,46015759.0
2008-08-05 16:35:00,2.03553,2.03678,2.03514,2.03678,24684095.0
2008-08-05 16:40:00,2.03676,2.03727,2.03676,2.03727,49523640.0
2008-08-05 16:45:00,2.0373,2.0373,2.03614,2.03614,16227105.0
2008-08-05 16:50:00,2.03617,2.03644,2.03545,2.03595,30937968.0
2008-08-05 16:55:00,2.036,2.03694,2.036,2.0363,27174322.0
2008-08-05 17:00:00,2.03624,2.03681,2.03622,2.0365,31099186.0
2008-08-05 17:05:00,2.0367,2.03696,2.03616,2.03657,38461642.0
2008-08-05 17:10:00,2.03651,2.03653,2.03575,2.03636,28377109.0
2008-08-05 17:15:00,2.0363,2.03673,2.03608,2.03641,44924027.0
2008-08-05 17:20:00,2.03648,2.03659,2.03565,2.0359,24089428.0
2008-08-05 17:25:00,2.03582,2.03721,2.03566,2.03719,29297152.0
2008-08-05 17:30:00,2.03727,2.03755,2.03679,2.03702,41285126.0
2008-08-05 17:35:00,2.03686,2.038,2.03671,2.03789,30501314.0
2008-08-05 17:40:00,2.03782,2.03782,2.0364,2.03644,38199415.0
2008-08-05 17:45:00,2.0365,2.03685,2.03588,2.03681,126471783.0
2008-08-05 17:50:00,2.03665,2.03665,2.03608,2.03621,72068619.0
2008-08-05 17:55:00,2.03635,2.03666,2.03571,2.03571,34577038.0
2008-08-05 18:00:00,2.03571,2.0358,2.03528,2.03559,39715722.0
2008-08-05 18:05:00,2.03553,2.03611,2.03546,2.03554,37566805.0
2008-08-05 18:10:00,2.03554,2.03585,2.03543,2.03566,19188527.0
2008-08-05 18:15:00,2.03563,2.03577,2.03534,2.03577,31575293.0
2008-08-05 18:20:00,2.03591,2.03616,2.0356,2.03595,37908666.0
2008-08-05 18:25:00,2.0359,2.03592,2.03529,2.03551,42217534.0
2008-08-05 18:30:00,2.03565,2.03571,2.03479,2.03509,90713930.0
2008-08-05 18:35:00,2.03515,2.03565,2.03511,2.03565,35248529.0
2008-08-05 18:40:00,2.03571,2.03591,2.03559,2.03588,28655358.0
2008-08-05 18:45:00,2.03591,2.03653,2.03587,2.03631,62789984.0
2008-08-05 18:50:00,2.03618,2.03632,2.03581,2.03621,34110594.0
2008-08-05 18:55:00,2.03606,2.03606,2.03483,2.03527,85977426.0
2008-08-05 19:00:00,2.03533,2.03565,2.0351,2.03565,34987999.0
2008-08-05 19:05:00,2.03578,2.03648,2.03547,2.03646,63240724.0
2008-08-05 19:10:00,2.03642,2.03701,2.03591,2.03701,59854156.0
2008-08-05 19:15:00,2.03703,2.03739,2.03653,2.03709,44793431.0
2008-08-05 19:20:00,2.03713,2.03732,2.0367,2.03707,56301361.0
2008-08-05 19:25:00,2.0372,2.0381,2.0372,2.03733,67302491.0
2008-08-05 19:30:00,2.03718,2.03759,2.03687,2.03738,41014477.0
2008-08-05 19:35:00,2.03752,2.03788,2.03707,2.0374,27218273.0
2008-08-05 19:40:00,2.03737,2.03794,2.03731,2.03794,46200684.0
2008-08-05 19:45:00,2.03791,2.03799,2.03746,2.0376,54939900.0
2008-08-05 19:50:00,2.03771,2.03894,2.0374,2.03885,34335681.0
2008-08-05 19:55:00,2.03891,2.03898,2.03757,2.03782,50068406.0
2008-08-05 20:00:00,2.03798,2.03902,2.03798,2.03861,39776822.0
2008-08-05 20:05:00,2.03857,2.03872,2.03689,2.03824,19881258.0
2008-08-05 20:10:00,2.03819,2.03819,2.03721,2.03755,35434990.0
2008-08-05 20:15:00,2.0376,2.03894,2.03758,2.03894,32929201.0
2008-08-05 20:20:00,2.03893,2.04014,2.03893,2.04013,28507927.0
2008-08-05 20:25:00,2.04017,2.04148,2.04012,2.04137,36304938.0
2008-08-05 20:30:00,2.04098,2.04138,2.04056,2.0406,41603837.0
2008-08-05 20:35:00,2.04057,2.04161,2.04045,2.04137,57374773.0
2008-08-05 20:40:00,2.04125,2.04125,2.04018,2.04043,21993720.0
2008-08-05 20:45:00,2.04028,2.04058,2.03985,2.04028,39364428.0
2008-08-05 20:50:00,2.04028,2.04044,2.03957,2.0401,53949562.0
2008-08-05 20:55:00,2.04015,2.0406,2.03963,2.03963,14117186.0
2008-08-05 21:00:00,2.03957,2.03957,2.03892,2.03947,77211323.0
2008-08-05 21:05:00,2.03934,2.03934,2.03862,2.03862,28851800.0
2008-08-05 21:10:00,2.03854,2.03961,2.03854,2.03961,37260869.0
2008-08-05 21:15:00,2.03967,2.04045,2.03967,2.04028,32744356.0
2008-08-05 21:20:00,2.04025,2.04083,2.03995,2.04082,36239005.0
2008-08-05 21:25:00,2.04084,2.04142,2.04077,2.04142,66024933.0
2008-08-05 21:30:00,2.04151,2.04151,2.04048,2.04074,39392511.0
2008-08-05 21:35:00,2.04072,2.0412,2.04037,2.0404,44108484.0
2008-08-05 21:40:00,2.04024,2.04052,2.03905,2.03905,30767796.0
2008-08-05 21:45:00,2.03899,2.0392,2.03861,2.03861,35963765.0
2008-08-05 21:50:00,2.03843,2.03843,2.03749,2.03812,31417300.0
2008-08-05 21:55:00,2.03811,2.03824,2.03779,2.03804,38022716.0
2008-08-05 22:00:00,2.0379,2.03807,2.03733,2.03773,45650869.0
2008-08-05 22:05:00,2.03781,2.03818,2.03762,2.03818,41501423.0
2008-08-05 22:10:00,2.03821,2.03851,2.03691,2.03766,41718113.0
2008-08-05 22:15:00,2.03773,2.03809,2.03707,2.03791,40555848.0
2008-08-05 22:20:00,2.03778,2.03821,2.03726,2.03762,38011073.0
2008-08-05 22:25:00,2.03761,2.03854,2.03761,2.03845,25250428.0
2008-08-05 22:30:00,2.03855,2.03906,2.03808,2.03904,44727498.0
2008-08-05 22:35:00,2.03897,2.0392,2.03851,2.03863,40972217.0
2008-08-05 22:40:00,2.03871,2.03925,2.03864,2.03905,31263983.0
2008-08-05 22:45:00,2.03907,2.03947,2.03893,2.03944,26152951.0
2008-08-05 22:50:00,2.03939,2.03996,2.03903,2.03971,35755078.0
2008-08-05 22:55:00,2.03971,2.03971,2.03894,2.03934,47922512.0
2008-08-05 23:00:00,2.03912,2.03912,2.03797,2.038,65764772.0
2008-08-05 23:05:00,2.03796,2.03846,2.03754,2.03788,46015808.0
2008-08-05 23:10:00,2.03791,2.03803,2.03666,2.03666,39740116.0
2008-08-05 23:15:00,2.03678,2.03724,2.03628,2.03712,36575859.0
2008-08-05 23:20:00,2.03707,2.03707,2.03661,2.03706,40611559.0
2008-08-05 23:25:00,2.03692,2.03704,2.03641,2.03644,73354409.0
2008-08-05 23:30:00,2.03626,2.03642,2.03588,2.03622,52435324.0
2008-08-05 23:35:00,2.03628,2.03659,2.03566,2.03594,78713430.0
2008-08-05 23:40:00,2.03598,2.03729,2.03598,2.03656,48025943.0
2008-08-05 23:45:00,2.0365,2.03662,2.03589,2.03662,44720988.0
2008-08-05 23:50:00,2.03659,2.03659,2.03563,2.03629,92260246.0
2008-08-05 23:55:00,2.03627,2.03638,2.03561,2.03576,49082416.0
2008-08-06 00:00:00,2.03589,2.03666,2.03565,2.03654,34931544.0
2008-08-06 00:05:00,2.03658,2.03717,2.03658,2.03717,26453066.0
2008-08-06 00:10:00,2.03707,2.03754,2.03701,2.03754,51796296.0
2008-08-06 00:15:00,2.03753,2.03756,2.0369,2.0369,33538609.0
2008-08-06 00:20:00,2.03681,2.03724,2.03648,2.0371,71374573.0
2008-08-06 00:25:00,2.03688,2.03751,2.03688,2.03704,37010694.0
2008-08-06 00:30:00,2.03691,2.0372,2.03657,2.03668,71090002.0
2008-08-06 00:35:00,2.03671,2.0372,2.03663,2.03698,77210853.0
2008-08-06 00:40:00,2.03692,2.03757,2.03683,2.03752,22290652.0
2008-08-06 00:45:00,2.03739,2.03739,2.03693,2.03693,48666941.0
2008-08-06 00:50:00,2.03706,2.03762,2.03706,2.03728,50617074.0
2008-08-06 00:55:00,2.03707,2.03817,2.03658,2.03753,43534383.0
2008-08-06 01:00:00,2.0376,2.03767,2.03732,2.03743,58475643.0
2008-08-06 01:05:00,2.03726,2.03895,2.03716,2.0389,46569888.0
2008-08-06 01:10:00,2.03895,2.03906,2.03844,2.03852,35844382.0
2008-08-06 01:15:00,2.03856,2.03864,2.03803,2.03842,42137393.0
2008-08-06 01:20:00,2.03856,2.03895,2.03855,2.03879,33770788.0
2008-08-06 01:25:00,2.03886,2.03934,2.03845,2.03867,24574138.0
2008-08-06 01:30:00,2.03853,2.03921,2.03846,2.03921,23669540.0
2008-08-06 01:35:00,2.03923,2.0394,2.03869,2.0394,20334813.0
2008-08-06 01:40:00,2.03926,2.03933,2.03891,2.03917,43521108.0
2008-08-06 01:45:00,2.03908,2.03912,2.03691,2.03691,29212366.0
2008-08-06 01:50:00,2.03824,2.03869,2.03806,2.03838,47241896.0
2008-08-06 01:55:00,2.03835,2.03852,2.03804,2.03843,29681153.0
2008-08-06 02:00:00,2.03848,2.03861,2.038,2.03844,30012384.0
2008-08-06 02:05:00,2.03851,2.03955,2.03843,2.03943,45182378.0
2008-08-06 02:10:00,2.03789,2.03927,2.03789,2.03903,30298223.0
2008-08-06 02:15:00,2.03914,2.03931,2.03887,2.03899,43276168.0
2008-08-06 02:20:00,2.03908,2.03931,2.03835,2.03902,19585625.0
2008-08-06 02:25:00,2.03891,2.03924,2.03882,2.03898,23563182.0
2008-08-06 02:30:00,2.03915,2.03932,2.0388,2.03921,24080001.0
2008-08-06 02:35:00,2.03918,2.03936,2.03904,2.03936,33805488.0
2008-08-06 02:40:00,2.0394,2.03977,2.03906,2.03929,40970420.0
2008-08-06 02:45:00,2.03931,2.03943,2.03914,2.03919,36793026.0
2008-08-06 02:50:00,2.03917,2.03923,2.03853,2.03898,44737372.0
2008-08-06 02:55:00,2.03898,2.03905,2.03871,2.03905,59097758.0
2008-08-06 03:00:00,2.03912,2.03917,2.03761,2.03896,46108340.0
2008-08-06 03:05:00,2.03906,2.03938,2.03872,2.03921,51407650.0
2008-08-06 03:10:00,2.03912,2.03912,2.03865,2.03882,48941902.0
2008-08-06 03:15:00,2.0388,2.03887,2.0383,2.03839,21876007.0
2008-08-06 03:20:00,2.03844,2.03884,2.03838,2.03846,77522278.0
2008-08-06 03:25:00,2.03846,2.0388,2.03841,2.03869,72358257.0
2008-08-06 03:30:00,2.03882,2.03956,2.03876,2.03925,36982801.0
2008-08-06 03:35:00,2.03931,2.03931,2.03844,2.03874,69399627.0
2008-08-06 03:40:00,2.03886,2.03921,2.03874,2.03913,34646338.0
2008-08-06 03:45:00,2.03907,2.03939,2.03888,2.03928,50628405.0
2008-08-06 03:50:00,2.03946,2.03966,2.03938,2.03966,26988740.0
2008-08-06 03:55:00,2.03961,2.03961,2.03889,2.03892,19944159.0
2008-08-06 04:00:00,2.03877,2.03887,2.03858,2.03881,47635966.0
2008-08-06 04:05:00,2.03873,2.03936,2.03833,2.03936,89000402.0
2008-08-06 04:10:00,2.03935,2.0394,2.03887,2.03933,42591291.0
2008-08-06 04:15:00,2.03926,2.03928,2.03835,2.03838,48065246.0
2008-08-06 04:20:00,2.03843,2.03847,2.03768,2.03842,77466792.0
2008-08-06 04:25:00,2.03839,2.03839,2.03744,2.0377,54045756.0
2008-08-06 04:30:00,2.03773,2.03806,2.03753,2.0378,73082585.0
2008-08-06 04:35:00,2.03794,2.03822,2.03754,2.03822,40937790.0
2008-08-06 04:40:00,2.03839,2.03895,2.03803,2.03853,43941787.0
2008-08-06 04:45:00,2.03843,2.03876,2.03837,2.03837,36706174.0
2008-08-06 04:50:00,2.03843,2.03889,2.03792,2.03798,44177295.0
2008-08-06 04:55:00,2.03801,2.0385,2.03793,2.03812,66274951.0
2008-08-06 05:00:00,2.03816,2.03828,2.03761,2.03785,48390439.0
2008-08-06 05:05:00,2.03792,2.03827,2.03791,2.03791,36607777.0
2008-08-06 05:10:00,2.03787,2.03793,2.03746,2.03788,25379612.0
2008-08-06 05:15:00,2.0379,2.03827,2.03766,2.03817,24727447.0
2008-08-06 05:20:00,2.03812,2.03812,2.03757,2.03786,38517642.0
2008-08-06 05:25:00,2.03789,2.03832,2.03778,2.03825,40216894.0
2008-08-06 05:30:00,2.03822,2.03869,2.0382,2.03827,23308824.0
2008-08-06 05:35:00,2.03837,2.03867,2.03816,2.03862,39674687.0
2008-08-06 05:40:00,2.03862,2.03871,2.038,2.03808,38500142.0
2008-08-06 05:45:00,2.03803,2.03874,2.03699,2.03847,40653178.0
2008-08-06 05:50:00,2.03852,2.03889,2.03834,2.03882,39208743.0
2008-08-06 05:55:00,2.03892,2.03904,2.0385,2.0385,46813584.0
2008-08-06 06:00:00,2.03843,2.03913,2.03834,2.03913,37365344.0
2008-08-06 06:05:00,2.03931,2.04002,2.03931,2.03976,30520721.0
2008-08-06 06:10:00,2.03978,2.04017,2.03958,2.03999,35181695.0
2008-08-06 06:15:00,2.04,2.04026,2.03965,2.04005,32829404.0
2008-08-06 06:20:00,2.04011,2.0403,2.03964,2.04022,43782644.0
2008-08-06 06:25:00,2.04047,2.04052,2.04013,2.0404,38764787.0
2008-08-06 06:30:00,2.04032,2.04068,2.03977,2.04068,65826960.0
2008-08-06 06:35:00,2.04081,2.04093,2.03951,2.03961,34994748.0
2008-08-06 06:40:00,2.03957,2.04019,2.03946,2.03999,32020498.0
2008-08-06 06:45:00,2.03976,2.04045,2.03945,2.04045,35466299.0
2008-08-06 06:50:00,2.04052,2.04093,2.0403,2.04049,29514452.0
2008-08-06 06:55:00,2.04055,2.04055,2.03953,2.03962,78875638.0
2008-08-06 07:00:00,2.03974,2.04,2.03968,2.03994,14838643.0
2008-08-06 07:05:00,2.03991,2.04038,2.0397,2.03996,56818862.0
2008-08-06 07:10:00,2.04018,2.04018,2.03956,2.03975,38655443.0
2008-08-06 07:15:00,2.03984,2.04004,2.03943,2.03971,21491915.0
2008-08-06 07:20:00,2.03966,2.03966,2.0392,2.03947,56967169.0
2008-08-06 07:25:00,2.03948,2.03948,2.03867,2.03867,42169703.0
2008-08-06 07:30:00,2.039,2.03901,2.03862,2.0388,36983341.0
2008-08-06 07:35:00,2.03878,2.03928,2.03874,2.03925,28782554.0
2008-08-06 07:40:00,2.03934,2.03957,2.03883,2.03941,31537739.0
2008-08-06 07:45:00,2.0394,2.03971,2.03929,2.03954,36530975.0
2008-08-06 07:50:00,2.03951,2.03951,2.03746,2.0387,19864479.0
2008-08-06 07:55:00,2.0387,2.03928,2.03842,2.03847,42226478.0
2008-08-06 08:00:00,2.0385,2.03891,2.03849,2.03849,48934396.0
2008-08-06 08:05:00,2.0383,2.0383,2.03772,2.03812,36662575.0
2008-08-06 08:10:00,2.03809,2.03855,2.03761,2.03805,55509844.0
2008-08-06 08:15:00,2.03813,2.03932,2.03813,2.03932,45304315.0
2008-08-06 08:20:00,2.03959,2.03994,2.03932,2.03932,26101577.0
2008-08-06 08:25:00,2.03917,2.03928,2.03796,2.0382,42721178.0
2008-08-06 08:30:00,2.03836,2.03893,2.03831,2.03883,65230091.0
2008-08-06 08:35:00,2.03871,2.03871,2.03738,2.03796,54583144.0
2008-08-06 08:40:00,2.03804,2.03974,2.03804,2.03974,44686574.0
2008-08-06 08:45:00,2.03978,2.04053,2.03969,2.04012,60243821.0
2008-08-06 08:50:00,2.04023,2.04041,2.03866,2.03885,58110110.0
2008-08-06 08:55:00,2.03878,2.03891,2.03764,2.03764,34379344.0
2008-08-06 09:00:00,2.03754,2.0379,2.03726,2.03769,90787449.0
2008-08-06 09:05:00,2.03778,2.03786,2.03707,2.03751,34627269.0
2008-08-06 09:10:00,2.03751,2.03751,2.03707,2.0374,61975526.0
2008-08-06 09:15:00,2.03741,2.03765,2.03694,2.03695,27658066.0
2008-08-06 09:20:00,2.03681,2.03681,2.03556,2.03563,34871816.0
2008-08-06 09:25:00,2.03557,2.03557,2.03428,2.03499,93736706.0
2008-08-06 09:30:00,2.0349,2.03684,2.0349,2.03684,40293100.0
2008-08-06 09:35:00,2.03681,2.03697,2.03627,2.03686,39293647.0
2008-08-06 09:40:00,2.03682,2.03716,2.03653,2.03716,31190110.0
2008-08-06 09:45:00,2.03702,2.03702,2.03626,2.0365,19124415.0
2008-08-06 09:50:00,2.03653,2.037,2.03634,2.037,38116641.0
2008-08-06 09:55:00,2.03719,2.03767,2.03709,2.03767,37806692.0
2008-08-06 10:00:00,2.03771,2.03777,2.03714,2.03746,34406306.0
2008-08-06 10:05:00,2.03738,2.03744,2.03713,2.03726,71169506.0
2008-08-06 10:10:00,2.03729,2.03747,2.03667,2.03683,137419244.0
2008-08-06 10:15:00,2.0367,2.03695,2.03631,2.03695,36889479.0
2008-08-06 10:20:00,2.03688,2.03697,2.03651,2.03673,30359406.0
2008-08-06 10:25:00,2.03686,2.03775,2.03683,2.03761,40218917.0
2008-08-06 10:30:00,2.0375,2.03842,2.03732,2.03842,28812680.0
2008-08-06 10:35:00,2.03862,2.03951,2.03862,2.03878,24255195.0
2008-08-06 10:40:00,2.03874,2.03875,2.03783,2.038,48596805.0
2008-08-06 10:45:00,2.038,2.03822,2.03653,2.03653,29719529.0
2008-08-06 10:50:00,2.03652,2.03762,2.03635,2.03746,37799346.0
2008-08-06 10:55:00,2.03732,2.03774,2.03712,2.03774,32582940.0
2008-08-06 11:00:00,2.03787,2.03894,2.03787,2.03881,26328208.0
2008-08-06 11:05:00,2.03868,2.0387,2.0381,2.03833,31162095.0
2008-08-06 11:10:00,2.03827,2.03885,2.03799,2.03875,16648458.0
2008-08-06 11:15:00,2.0386,2.03964,2.03831,2.03964,47669069.0
2008-08-06 11:20:00,2.03969,2.03969,2.03823,2.03863,23667237.0
2008-08-06 11:25:00,2.0386,2.03877,2.0376,2.03796,44498046.0
2008-08-06 11:30:00,2.03792,2.03886,2.03733,2.03886,41504839.0
2008-08-06 11:35:00,2.03893,2.03955,2.03893,2.03916,35857887.0
2008-08-06 11:40:00,2.03884,2.03933,2.03846,2.03922,24888861.0
2008-08-06 11:45:00,2.03915,2.0401,2.03875,2.0401,34291065.0
2008-08-06 11:50:00,2.04014,2.04082,2.03955,2.04004,43548536.0
2008-08-06 11:55:00,2.04024,2.04095,2.04024,2.04095,47754344.0
2008-08-06 12:00:00,2.04093,2.04106,2.03918,2.04015,34009319.0
2008-08-06 12:05:00,2.04004,2.04004,2.03945,2.03959,31487350.0
2008-08-06 12:10:00,2.03951,2.03954,2.03831,2.03848,24312647.0
2008-08-06 12:15:00,2.0385,2.03894,2.03824,2.03894,62563565.0
2008-08-06 12:20:00,2.03911,2.03929,2.03859,2.03905,66869477.0
2008-08-06 12:25:00,2.03902,2.03978,2.03892,2.03946,33374342.0
2008-08-06 12:30:00,2.03941,2.03975,2.03886,2.03886,56158063.0
2008-08-06 12:35:00,2.03885,2.03906,2.03846,2.03906,13510765.0
2008-08-06 12:40:00,2.03916,2.03916,2.03864,2.03885,38695085.0
2008-08-06 12:45:00,2.03881,2.03908,2.03816,2.03836,60108637.0
2008-08-06 12:50:00,2.03843,2.03941,2.03843,2.03901,72767143.0
2008-08-06 12:55:00,2.03913,2.03956,2.03886,2.03932,28574636.0
2008-08-06 13:00:00,2.03943,2.03995,2.0392,2.03964,88140869.0
2008-08-06 13:05:00,2.0397,2.03983,2.03949,2.03981,31439086.0
2008-08-06 13:10:00,2.03965,2.03994,2.03932,2.03983,51667747.0
2008-08-06 13:15:00,2.03985,2.03989,2.03927,2.03978,36891110.0
2008-08-06 13:20:00,2.03987,2.04028,2.03945,2.03995,74899378.0
2008-08-06 13:25:00,2.03985,2.03985,2.03869,2.03869,57750793.0
2008-08-06 13:30:00,2.03872,2.03872,2.038,2.03802,41155912.0
2008-08-06 13:35:00,2.03811,2.03833,2.03725,2.03735,71818901.0
2008-08-06 13:40:00,2.03739,2.03927,2.03739,2.03916,251804908.0
2008-08-06 13:45:00,2.03928,2.03967,2.03889,2.03931,36556207.0
2008-08-06 13:50:00,2.0394,2.03958,2.03802,2.03931,28097091.0
2008-08-06 13:55:00,2.03925,2.03998,2.03923,2.03954,23214437.0
2008-08-06 14:00:00,2.03947,2.0407,2.0393,2.04052,27530506.0
2008-08-06 14:05:00,2.0406,2.04074,2.03985,2.03985,32051970.0
2008-08-06 14:10:00,2.0398,2.0398,2.03872,2.03947,41778444.0
2008-08-06 14:15:00,2.03961,2.04019,2.03961,2.03992,58320176.0
2008-08-06 14:20:00,2.0398,2.03992,2.03932,2.03955,56491905.0
2008-08-06 14:25:00,2.03962,2.03967,2.03851,2.03851,53379555.0
2008-08-06 14:30:00,2.0385,2.0385,2.0377,2.0377,36439663.0
2008-08-06 14:35:00,2.03762,2.03777,2.03712,2.0374,49924678.0
2008-08-06 14:40:00,2.0374,2.03875,2.0374,2.03864,36152080.0
2008-08-06 14:45:00,2.03859,2.03913,2.03753,2.03913,36003689.0
2008-08-06 14:50:00,2.0391,2.03917,2.03801,2.03847,27451602.0
2008-08-06 14:55:00,2.03844,2.03899,2.03844,2.03899,42677705.0
2008-08-06 15:00:00,2.03906,2.03934,2.03849,2.03919,38634036.0
2008-08-06 15:05:00,2.03895,2.0391,2.03874,2.0391,23985575.0
2008-08-06 15:10:00,2.03912,2.03939,2.03844,2.03939,25829931.0
2008-08-06 15:15:00,2.03943,2.04094,2.03939,2.04094,57346986.0
2008-08-06 15:20:00,2.04095,2.04161,2.04095,2.04132,45736409.0
2008-08-06 15:25:00,2.04144,2.04251,2.04108,2.0416,43985677.0
2008-08-06 15:30:00,2.04142,2.04232,2.04138,2.04232,40050834.0
2008-08-06 15:35:00,2.04233,2.04239,2.04091,2.04203,40153650.0
2008-08-06 15:40:00,2.04194,2.04194,2.04058,2.04095,39410380.0
2008-08-06 15:45:00,2.04099,2.04235,2.04099,2.04235,40135353.0
2008-08-06 15:50:00,2.04244,2.04297,2.04175,2.04294,31128037.0
2008-08-06 15:55:00,2.04289,2.04292,2.04157,2.04195,27350592.0
2008-08-06 16:00:00,2.04196,2.04202,2.03972,2.04065,38826401.0
2008-08-06 16:05:00,2.04074,2.04137,2.04042,2.04092,52453972.0
2008-08-06 16:10:00,2.0408,2.0408,2.03932,2.03932,90282217.0
2008-08-06 16:15:00,2.03916,2.03916,2.03846,2.03897,31638055.0
2008-08-06 16:20:00,2.039,2.03969,2.0387,2.03907,36583579.0
2008-08-06 16:25:00,2.03897,2.04019,2.0388,2.04017,49721058.0
2008-08-06 16:30:00,2.04028,2.04073,2.03989,2.04042,35003488.0
2008-08-06 16:35:00,2.04035,2.04139,2.04035,2.04118,74184057.0
2008-08-06 16:40:00,2.04127,2.04142,2.04009,2.04012,41236777.0
2008-08-06 16:45:00,2.04012,2.0408,2.04012,2.04061,42546161.0
2008-08-06 16:50:00,2.04047,2.04079,2.04014,2.04067,90871250.0
2008-08-06 16:55:00,2.04075,2.0411,2.04,2.04,45367929.0
2008-08-06 17:00:00,2.03989,2.04055,2.03982,2.04043,98272404.0
2008-08-06 17:05:00,2.04057,2.04073,2.04011,2.04017,40624839.0
2008-08-06 17:10:00,2.04004,2.04066,2.0397,2.04035,52977091.0
2008-08-06 17:15:00,2.04031,2.04061,2.03984,2.03989,54110217.0
2008-08-06 17:20:00,2.03969,2.04102,2.03966,2.04067,24655348.0
2008-08-06 17:25:00,2.04066,2.04151,2.0405,2.04138,76377491.0
2008-08-06 17:30:00,2.0415,2.04167,2.04074,2.04099,53471409.0
2008-08-06 17:35:00,2.04095,2.04162,2.04091,2.04123,49033615.0
2008-08-06 17:40:00,2.04112,2.04112,2.03969,2.04004,50834935.0
2008-08-06 17:45:00,2.04002,2.04059,2.03956,2.04042,37362839.0
2008-08-06 17:50:00,2.04029,2.04062,2.03987,2.03995,46094289.0
2008-08-06 17:55:00,2.03988,2.03988,2.03849,2.03881,120869173.0
2008-08-06 18:00:00,2.03887,2.0397,2.03864,2.03969,38221579.0
2008-08-06 18:05:00,2.03975,2.03989,2.03899,2.03939,35270133.0
2008-08-06 18:10:00,2.03941,2.03965,2.039,2.03901,64894046.0
2008-08-06 18:15:00,2.03914,2.03972,2.03905,2.0393,28361461.0
2008-08-06 18:20:00,2.03923,2.03956,2.03886,2.03938,48309251.0
2008-08-06 18:25:00,2.03918,2.03918,2.03786,2.03801,57519729.0
2008-08-06 18:30:00,2.03823,2.03876,2.03797,2.03876,46386461.0
2008-08-06 18:35:00,2.03875,2.03961,2.0387,2.03957,28728261.0
2008-08-06 18:40:00,2.03956,2.03981,2.03935,2.03981,74762062.0
2008-08-06 18:45:00,2.03989,2.04016,2.03971,2.03995,57681499.0
2008-08-06 18:50:00,2.03992,2.04018,2.03942,2.04002,27816867.0
2008-08-06 18:55:00,2.04008,2.04018,2.03943,2.03977,57966942.0
2008-08-06 19:00:00,2.03962,2.03978,2.03956,2.03967,60570407.0
2008-08-06 19:05:00,2.03965,2.04008,2.03956,2.04008,33265580.0
2008-08-06 19:10:00,2.04022,2.04047,2.03959,2.03959,36099290.0
2008-08-06 19:15:00,2.03997,2.0402,2.03969,2.03986,29168194.0
2008-08-06 19:20:00,2.03988,2.04009,2.03927,2.0393,21776753.0
2008-08-06 19:25:00,2.03918,2.03943,2.03885,2.03943,39583182.0
2008-08-06 19:30:00,2.03932,2.03963,2.0384,2.03848,37000579.0
2008-08-06 19:35:00,2.03828,2.03912,2.03828,2.03898,60605729.0
2008-08-06 19:40:00,2.039,2.03942,2.039,2.03929,31276058.0
2008-08-06 19:45:00,2.03927,2.03993,2.03922,2.03975,42049240.0
2008-08-06 19:50:00,2.03977,2.03989,2.03931,2.03979,39061502.0
2008-08-06 19:55:00,2.03999,2.04064,2.03999,2.04032,31864959.0
2008-08-06 20:00:00,2.04044,2.04047,2.03914,2.03931,47849920.0
2008-08-06 20:05:00,2.03938,2.0401,2.03929,2.03975,50982870.0
2008-08-06 20:10:00,2.03981,2.04057,2.03976,2.04048,50977750.0
2008-08-06 20:15:00,2.04045,2.04048,2.03965,2.03969,27606404.0
2008-08-06 20:20:00,2.0397,2.03998,2.03945,2.03996,42057877.0
2008-08-06 20:25:00,2.04004,2.04053,2.03991,2.04042,30800908.0
2008-08-06 20:30:00,2.0405,2.04074,2.03979,2.04011,19782638.0
2008-08-06 20:35:00,2.0401,2.04028,2.0395,2.03987,26217935.0
2008-08-06 20:40:00,2.03993,2.04044,2.03963,2.04016,62039182.0
2008-08-06 20:45:00,2.04018,2.04057,2.03869,2.03936,29771674.0
2008-08-06 20:50:00,2.03956,2.03973,2.03919,2.03959,41110865.0
2008-08-06 20:55:00,2.03957,2.04007,2.03931,2.03975,33381220.0
2008-08-06 21:00:00,2.03949,2.03974,2.03936,2.03959,33555545.0
2008-08-06 21:05:00,2.03969,2.03969,2.03872,2.03872,47805098.0
2008-08-06 21:10:00,2.03872,2.03904,2.03836,2.03845,35301442.0
2008-08-06 21:15:00,2.03846,2.0385,2.03818,2.03838,38349249.0
2008-08-06 21:20:00,2.03839,2.0385,2.03814,2.03845,34703327.0
2008-08-06 21:25:00,2.03844,2.03931,2.03834,2.03931,33706663.0
2008-08-06 21:30:00,2.03949,2.0398,2.03788,2.03923,34544812.0
2008-08-06 21:35:00,2.03936,2.04033,2.03936,2.04008,43962059.0
2008-08-06 21:40:00,2.04015,2.04031,2.03963,2.03989,43657415.0
2008-08-06 21:45:00,2.03984,2.03995,2.0394,2.03995,28747429.0
2008-08-06 21:50:00,2.03983,2.03986,2.03946,2.03957,72832843.0
2008-08-06 21:55:00,2.03961,2.04001,2.03936,2.03968,33048746.0
2008-08-06 22:00:00,2.03967,2.04119,2.03967,2.0411,52094926.0
2008-08-06 22:05:00,2.04122,2.0413,2.03996,2.03996,53899007.0
2008-08-06 22:10:00,2.04016,2.04095,2.03918,2.04088,23722578.0
2008-08-06 22:15:00,2.04088,2.04157,2.04079,2.04143,71786241.0
2008-08-06 22:20:00,2.04145,2.04207,2.04127,2.04187,50289365.0
2008-08-06 22:25:00,2.04179,2.04203,2.04156,2.04195,29990275.0
2008-08-06 22:30:00,2.04194,2.04257,2.04183,2.0423,31443089.0
2008-08-06 22:35:00,2.04241,2.04296,2.04219,2.04284,42507072.0
2008-08-06 22:40:00,2.04292,2.04341,2.0428,2.04303,33812057.0
2008-08-06 22:45:00,2.0429,2.04323,2.04236,2.04236,54639465.0
2008-08-06 22:50:00,2.04226,2.0429,2.04204,2.04273,30736024.0
2008-08-06 22:55:00,2.04269,2.04298,2.04239,2.04277,34276189.0
2008-08-06 23:00:00,2.04277,2.04285,2.04163,2.04226,31646280.0
2008-08-06 23:05:00,2.04236,2.04299,2.04228,2.04244,44712789.0
2008-08-06 23:10:00,2.041,2.04245,2.041,2.04133,31913871.0
2008-08-06 23:15:00,2.04142,2.04171,2.04123,2.0413,36919736.0
2008-08-06 23:20:00,2.04128,2.04128,2.04051,2.04085,19398379.0
2008-08-06 23:25:00,2.04089,2.04146,2.04089,2.04112,23758523.0
2008-08-06 23:30:00,2.04133,2.04144,2.04092,2.04092,27377988.0
2008-08-06 23:35:00,2.04089,2.04089,2.0404,2.04065,32393557.0
2008-08-06 23:40:00,2.04067,2.04106,2.04033,2.0406,42012813.0
2008-08-06 23:45:00,2.0406,2.04077,2.04001,2.04005,39111439.0
2008-08-06 23:50:00,2.04003,2.04029,2.0395,2.04,47557687.0
2008-08-06 23:55:00,2.04002,2.04019,2.03973,2.04002,56733096.0
2008-08-07 00:00:00,2.04007,2.04051,2.03858,2.03976,40517336.0
2008-08-07 00:05:00,2.03985,2.04016,2.03966,2.03991,56108560.0
2008-08-07 00:10:00,2.03978,2.04006,2.03958,2.03978,53621716.0
2008-08-07 00:15:00,2.03974,2.04038,2.03949,2.0397,28485783.0
2008-08-07 00:20:00,2.03974,2.04023,2.03964,2.03983,84563375.0
2008-08-07 00:25:00,2.03988,2.04059,2.03988,2.04042,59033264.0
2008-08-07 00:30:00,2.04044,2.04101,2.04017,2.04023,33623662.0
2008-08-07 00:35:00,2.0404,2.04093,2.04034,2.04068,65185417.0
2008-08-07 00:40:00,2.04074,2.04074,2.04048,2.04072,33285842.0
2008-08-07 00:45:00,2.04077,2.04111,2.04055,2.04086,50456181.0
2008-08-07 00:50:00,2.04113,2.04113,2.03994,2.04014,30095844.0
2008-08-07 00:55:00,2.04012,2.04012,2.03963,2.0398,25135434.0
2008-08-07 01:00:00,2.03971,2.04004,2.03971,2.04004,45290645.0
2008-08-07 01:05:00,2.04013,2.04061,2.03979,2.04007,77428219.0
2008-08-07 01:10:00,2.04004,2.04061,2.04001,2.04025,41049842.0
2008-08-07 01:15:00,2.04014,2.04037,2.03991,2.04015,57151342.0
2008-08-07 01:20:00,2.04026,2.04108,2.03938,2.03987,84966263.0
2008-08-07 01:25:00,2.03985,2.04014,2.0396,2.03971,47126902.0
2008-08-07 01:30:00,2.03979,2.04004,2.0394,2.0394,75680272.0
2008-08-07 01:35:00,2.03953,2.03958,2.03903,2.03933,43880492.0
2008-08-07 01:40:00,2.03929,2.04008,2.03926,2.03996,39092675.0
2008-08-07 01:45:00,2.03974,2.04023,2.0397,2.04023,78006853.0
2008-08-07 01:50:00,2.04023,2.04026,2.03955,2.03966,44273770.0
2008-08-07 01:55:00,2.03964,2.04031,2.03951,2.03987,67840579.0
2008-08-07 02:00:00,2.04012,2.04042,2.03957,2.04041,65235487.0
2008-08-07 02:05:00,2.04043,2.04099,2.0403,2.04076,44037818.0
2008-08-07 02:10:00,2.04073,2.04079,2.04047,2.04047,83483175.0
2008-08-07 02:15:00,2.04053,2.04066,2.04006,2.04066,39080047.0
2008-08-07 02:20:00,2.04072,2.0412,2.04049,2.04055,43337513.0
2008-08-07 02:25:00,2.04031,2.04049,2.04,2.04001,72891697.0
2008-08-07 02:30:00,2.03989,2.04091,2.03959,2.04056,50357909.0
2008-08-07 02:35:00,2.04056,2.04073,2.04016,2.04072,80131856.0
2008-08-07 02:40:00,2.04085,2.04111,2.04063,2.0407,58112798.0
2008-08-07 02:45:00,2.04071,2.04093,2.04041,2.04093,43374455.0
2008-08-07 02:50:00,2.04095,2.04108,2.04053,2.04108,79552606.0
2008-08-07 02:55:00,2.04095,2.04095,2.04042,2.04042,46831044.0
2008-08-07 03:00:00,2.04047,2.04047,2.03943,2.03977,25151373.0
2008-08-07 03:05:00,2.03983,2.03998,2.03941,2.03964,28751742.0
2008-08-07 03:10:00,2.03961,2.04011,2.03948,2.03948,51831462.0
2008-08-07 03:15:00,2.03934,2.03934,2.03891,2.03908,33096289.0
2008-08-07 03:20:00,2.03903,2.0397,2.03868,2.03967,67987455.0
2008-08-07 03:25:00,2.03937,2.03965,2.03916,2.03935,35824863.0
2008-08-07 03:30:00,2.03936,2.03996,2.03936,2.03984,69798323.0
2008-08-07 03:35:00,2.03983,2.0402,2.03973,2.04013,91386370.0
2008-08-07 03:40:00,2.04006,2.04011,2.03952,2.03961,28498681.0
2008-08-07 03:45:00,2.03959,2.04001,2.03944,2.03977,51385967.0
2008-08-07 03:50:00,2.03985,2.0399,2.03837,2.03856,54433536.0
2008-08-07 03:55:00,2.03842,2.04022,2.03798,2.04001,40628937.0
2008-08-07 04:00:00,2.04001,2.04015,2.03924,2.03946,59346036.0
2008-08-07 04:05:00,2.0396,2.03979,2.03895,2.03896,45887889.0
2008-08-07 04:10:00,2.039,2.03907,2.03873,2.03877,39617189.0
2008-08-07 04:15:00,2.03873,2.03906,2.03848,2.03896,40770799.0
2008-08-07 04:20:00,2.03901,2.03936,2.03887,2.03936,33046907.0
2008-08-07 04:25:00,2.03941,2.03967,2.03928,2.03959,26350893.0
2008-08-07 04:30:00,2.03944,2.0396,2.03907,2.03923,23750433.0
2008-08-07 04:35:00,2.03933,2.03934,2.03875,2.03885,19317083.0
2008-08-07 04:40:00,2.03884,2.04017,2.03884,2.04017,38258052.0
2008-08-07 04:45:00,2.04023,2.0406,2.03901,2.03901,32610542.0
2008-08-07 04:50:00,2.04037,2.04075,2.03968,2.04075,42633419.0
2008-08-07 04:55:00,2.04065,2.04065,2.03911,2.03947,31332130.0
2008-08-07 05:00:00,2.03948,2.03948,2.03866,2.03922,34820577.0
2008-08-07 05:05:00,2.03942,2.03951,2.039,2.03934,31230503.0
2008-08-07 05:10:00,2.03946,2.03958,2.03903,2.03903,57475928.0
2008-08-07 05:15:00,2.03906,2.03906,2.0386,2.03881,33562872.0
2008-08-07 05:20:00,2.03887,2.03919,2.03875,2.0391,42712995.0
2008-08-07 05:25:00,2.03907,2.03944,2.03901,2.03935,30527076.0
2008-08-07 05:30:00,2.03939,2.03969,2.03926,2.0395,31790059.0
2008-08-07 05:35:00,2.0396,2.0396,2.03895,2.03921,49716378.0
2008-08-07 05:40:00,2.03931,2.03939,2.03901,2.03907,68634453.0
2008-08-07 05:45:00,2.03899,2.03924,2.0375,2.03908,23948650.0
2008-08-07 05:50:00,2.03898,2.03898,2.03846,2.0389,53049462.0
2008-08-07 05:55:00,2.03891,2.03908,2.03875,2.0388,53411071.0
2008-08-07 06:00:00,2.03881,2.03881,2.03816,2.0384,33413207.0
2008-08-07 06:05:00,2.03839,2.03913,2.03819,2.03853,74967905.0
2008-08-07 06:10:00,2.0385,2.0385,2.03799,2.03844,24291740.0
2008-08-07 06:15:00,2.03848,2.03881,2.03788,2.03834,40679958.0
2008-08-07 06:20:00,2.03841,2.03856,2.03795,2.03795,42454474.0
2008-08-07 06:25:00,2.03796,2.03861,2.03699,2.03861,35644496.0
2008-08-07 06:30:00,2.03861,2.03864,2.03809,2.03821,34488601.0
2008-08-07 06:35:00,2.03824,2.03843,2.03806,2.03806,33764047.0
2008-08-07 06:40:00,2.03806,2.03873,2.03795,2.03863,38108032.0
2008-08-07 06:45:00,2.03872,2.0392,2.03849,2.0392,35075639.0
2008-08-07 06:50:00,2.03918,2.03939,2.03893,2.03939,48917605.0
2008-08-07 06:55:00,2.03934,2.04007,2.03934,2.0397,33100235.0
2008-08-07 07:00:00,2.03982,2.03996,2.03882,2.03882,32290197.0
2008-08-07 07:05:00,2.03867,2.03941,2.03852,2.03941,40071178.0
2008-08-07 07:10:00,2.03931,2.03944,2.03772,2.03908,28451883.0
2008-08-07 07:15:00,2.03907,2.03912,2.03854,2.03891,62082346.0
2008-08-07 07:20:00,2.03891,2.03903,2.03826,2.03833,25038792.0
2008-08-07 07:25:00,2.03846,2.03863,2.03829,2.03854,20852481.0
2008-08-07 07:30:00,2.03857,2.03868,2.03798,2.03803,30890707.0
2008-08-07 07:35:00,2.03796,2.03872,2.03792,2.03872,42318802.0
2008-08-07 07:40:00,2.03886,2.03928,2.03829,2.03848,28667064.0
2008-08-07 07:45:00,2.03858,2.03915,2.03841,2.03848,50905924.0
2008-08-07 07:50:00,2.03857,2.0388,2.03849,2.03871,51265930.0
2008-08-07 07:55:00,2.03873,2.03902,2.03797,2.03902,46479428.0
2008-08-07 08:00:00,2.03888,2.03894,2.03787,2.03805,31192376.0
2008-08-07 08:05:00,2.03804,2.03853,2.03761,2.03776,37805234.0
2008-08-07 08:10:00,2.03777,2.0388,2.03764,2.03872,40699902.0
2008-08-07 08:15:00,2.03884,2.03926,2.03836,2.03856,32337126.0
2008-08-07 08:20:00,2.03872,2.03908,2.038,2.03874,59503378.0
2008-08-07 08:25:00,2.03889,2.03955,2.03883,2.03883,38185696.0
2008-08-07 08:30:00,2.03898,2.03937,2.03855,2.03873,40925057.0
2008-08-07 08:35:00,2.03869,2.03869,2.03804,2.03845,21482779.0
2008-08-07 08:40:00,2.03839,2.03873,2.03784,2.03873,30611650.0
2008-08-07 08:45:00,2.03834,2.03916,2.03834,2.0388,35438473.0
2008-08-07 08:50:00,2.03873,2.03948,2.03863,2.03865,33114473.0
2008-08-07 08:55:00,2.03864,2.03909,2.03788,2.03874,61175383.0
2008-08-07 09:00:00,2.03872,2.03938,2.0384,2.03937,60818057.0
2008-08-07 09:05:00,2.03939,2.03945,2.03877,2.0391,29040373.0
2008-08-07 09:10:00,2.03911,2.03971,2.03911,2.03964,58850994.0
2008-08-07 09:15:00,2.03972,2.03997,2.03933,2.03933,71741129.0
2008-08-07 09:20:00,2.03926,2.03929,2.03883,2.03896,29099928.0
2008-08-07 09:25:00,2.03916,2.03951,2.03825,2.03865,46848446.0
2008-08-07 09:30:00,2.03844,2.03884,2.03834,2.0387,54635366.0
2008-08-07 09:35:00,2.03867,2.03906,2.03861,2.03888,50091423.0
2008-08-07 09:40:00,2.03889,2.03955,2.03869,2.03929,28488970.0
2008-08-07 09:45:00,2.0391,2.0393,2.03883,2.03904,63000679.0
2008-08-07 09:50:00,2.03916,2.03981,2.03916,2.03976,35103727.0
2008-08-07 09:55:00,2.03977,2.04032,2.03939,2.03954,37534103.0
2008-08-07 10:00:00,2.03958,2.03982,2.03922,2.03982,129708685.0
2008-08-07 10:05:00,2.03986,2.04046,2.03973,2.03974,47980201.0
2008-08-07 10:10:00,2.03973,2.0407,2.03901,2.04048,39603068.0
2008-08-07 10:15:00,2.04038,2.04038,2.03942,2.03947,49321921.0
2008-08-07 10:20:00,2.03944,2.03956,2.0387,2.03935,49342161.0
2008-08-07 10:25:00,2.03929,2.03941,2.03891,2.03922,55426373.0
2008-08-07 10:30:00,2.03932,2.03985,2.03931,2.03985,74197277.0
2008-08-07 10:35:00,2.03974,2.03983,2.03897,2.039,24604356.0
2008-08-07 10:40:00,2.03928,2.03956,2.03906,2.03934,55917021.0
2008-08-07 10:45:00,2.03937,2.03991,2.03919,2.03986,51160665.0
2008-08-07 10:50:00,2.03988,2.04058,2.03959,2.04058,39087079.0
2008-08-07 10:55:00,2.04056,2.04086,2.0403,2.04086,95869438.0
2008-08-07 11:00:00,2.04079,2.04101,2.04049,2.04082,44578434.0
2008-08-07 11:05:00,2.04095,2.04146,2.04095,2.04112,89150325.0
2008-08-07 11:10:00,2.04115,2.04205,2.04073,2.04205,41372252.0
2008-08-07 11:15:00,2.04215,2.04368,2.04215,2.04368,43476264.0
2008-08-07 11:20:00,2.04369,2.04369,2.04265,2.04265,74667270.0
2008-08-07 11:25:00,2.04272,2.04272,2.04161,2.04212,33621813.0
2008-08-07 11:30:00,2.04214,2.04389,2.04211,2.04389,50381946.0
2008-08-07 11:35:00,2.04401,2.04508,2.044,2.04469,34514666.0
2008-08-07 11:40:00,2.04465,2.04484,2.04385,2.04392,30552297.0
2008-08-07 11:45:00,2.04401,2.04437,2.04353,2.04353,93370254.0
2008-08-07 11:50:00,2.04347,2.0447,2.04324,2.0447,50516342.0
2008-08-07 11:55:00,2.04452,2.04457,2.0434,2.0434,37624849.0
2008-08-07 12:00:00,2.04332,2.0438,2.04322,2.04339,27087285.0
2008-08-07 12:05:00,2.04324,2.04325,2.04268,2.04295,30400435.0
2008-08-07 12:10:00,2.04287,2.04367,2.04218,2.0425,40677582.0
2008-08-07 12:15:00,2.04268,2.04365,2.04248,2.04248,38216162.0
2008-08-07 12:20:00,2.04257,2.04324,2.04115,2.04267,41165587.0
2008-08-07 12:25:00,2.04277,2.04335,2.04265,2.04271,41231376.0
2008-08-07 12:30:00,2.04276,2.04292,2.04232,2.04285,43103732.0
2008-08-07 12:35:00,2.04263,2.04313,2.04192,2.04309,47816509.0
2008-08-07 12:40:00,2.04309,2.0432,2.04242,2.04267,58743592.0
2008-08-07 12:45:00,2.04273,2.04381,2.04251,2.04359,25089732.0
2008-08-07 12:50:00,2.04353,2.04385,2.043,2.0432,24571579.0
2008-08-07 12:55:00,2.04339,2.04361,2.04305,2.0431,37394014.0
2008-08-07 13:00:00,2.04298,2.04327,2.04274,2.04321,45724067.0
2008-08-07 13:05:00,2.04345,2.04424,2.04317,2.04416,27236701.0
2008-08-07 13:10:00,2.04419,2.04419,2.04352,2.04376,35567235.0
2008-08-07 13:15:00,2.04361,2.04386,2.0434,2.04383,36762410.0
2008-08-07 13:20:00,2.04383,2.04487,2.04354,2.04447,49280018.0
2008-08-07 13:25:00,2.04447,2.04472,2.04383,2.04426,34750866.0
2008-08-07 13:30:00,2.04413,2.04414,2.04353,2.04377,51027798.0
2008-08-07 13:35:00,2.04374,2.0445,2.04374,2.04398,54248610.0
2008-08-07 13:40:00,2.04405,2.04448,2.04393,2.04423,59604560.0
2008-08-07 13:45:00,2.04408,2.04438,2.04397,2.04423,41869628.0
2008-08-07 13:50:00,2.04429,2.04457,2.044,2.04438,30422295.0
2008-08-07 13:55:00,2.04446,2.04527,2.04446,2.04446,27224664.0
2008-08-07 14:00:00,2.04445,2.04449,2.04347,2.04361,22225239.0
2008-08-07 14:05:00,2.04372,2.04426,2.04274,2.04378,28960778.0
2008-08-07 14:10:00,2.0437,2.0437,2.04305,2.04329,38008953.0
2008-08-07 14:15:00,2.04333,2.04349,2.04261,2.04282,237397200.0
2008-08-07 14:20:00,2.04283,2.04319,2.0423,2.04316,70676738.0
2008-08-07 14:25:00,2.04315,2.04349,2.04216,2.04216,41399769.0
2008-08-07 14:30:00,2.04208,2.04303,2.04208,2.04303,56858317.0
2008-08-07 14:35:00,2.04306,2.04333,2.04182,2.04219,73778420.0
2008-08-07 14:40:00,2.04226,2.04258,2.04146,2.04178,34597931.0
2008-08-07 14:45:00,2.04167,2.04214,2.04145,2.04208,52759954.0
2008-08-07 14:50:00,2.04206,2.04206,2.0402,2.0402,31486229.0
2008-08-07 14:55:00,2.04015,2.04015,2.03905,2.0398,88870688.0
2008-08-07 15:00:00,2.03962,2.04058,2.03962,2.04024,28648164.0
2008-08-07 15:05:00,2.04009,2.04124,2.04009,2.0407,73815876.0
2008-08-07 15:10:00,2.04066,2.04113,2.04046,2.04071,64038054.0
2008-08-07 15:15:00,2.04066,2.04152,2.04042,2.04152,39382908.0
2008-08-07 15:20:00,2.0416,2.04219,2.0413,2.04131,13823914.0
2008-08-07 15:25:00,2.04117,2.04211,2.0409,2.04195,56824151.0
2008-08-07 15:30:00,2.04193,2.04206,2.04059,2.04059,32452047.0
2008-08-07 15:35:00,2.04049,2.04149,2.04041,2.04091,66466136.0
2008-08-07 15:40:00,2.04088,2.04161,2.04088,2.04145,62147986.0
2008-08-07 15:45:00,2.04138,2.04185,2.04108,2.04135,25483015.0
2008-08-07 15:50:00,2.04143,2.04175,2.04064,2.04065,31601111.0
2008-08-07 15:55:00,2.04064,2.04092,2.03909,2.04064,34074816.0
2008-08-07 16:00:00,2.04069,2.04069,2.0391,2.03945,48192893.0
2008-08-07 16:05:00,2.03926,2.03967,2.03926,2.03949,40493353.0
2008-08-07 16:10:00,2.03928,2.03961,2.03875,2.03899,36901804.0
2008-08-07 16:15:00,2.03897,2.03897,2.03799,2.03816,24700129.0
2008-08-07 16:20:00,2.03834,2.03935,2.03829,2.03906,34937702.0
2008-08-07 16:25:00,2.03922,2.04054,2.03922,2.04053,40069469.0
2008-08-07 16:30:00,2.04041,2.04059,2.03952,2.04046,46839376.0
2008-08-07 16:35:00,2.04051,2.04059,2.03922,2.03922,24436530.0
2008-08-07 16:40:00,2.03909,2.03953,2.03872,2.03921,50125428.0
2008-08-07 16:45:00,2.03918,2.03997,2.03918,2.03994,16372475.0
2008-08-07 16:50:00,2.03991,2.04033,2.03933,2.04033,31122762.0
2008-08-07 16:55:00,2.0404,2.0414,2.04003,2.0414,28470114.0
2008-08-07 17:00:00,2.04142,2.04276,2.04135,2.04259,31445959.0
2008-08-07 17:05:00,2.04263,2.04287,2.04222,2.04259,38276117.0
2008-08-07 17:10:00,2.04261,2.04261,2.04165,2.04167,28553658.0
2008-08-07 17:15:00,2.04157,2.04196,2.04124,2.04173,48632540.0
2008-08-07 17:20:00,2.04169,2.04172,2.04107,2.04171,24352923.0
2008-08-07 17:25:00,2.04182,2.04338,2.04182,2.0431,29471385.0
2008-08-07 17:30:00,2.04313,2.04373,2.04285,2.04373,40297421.0
2008-08-07 17:35:00,2.04384,2.04428,2.04384,2.04427,28837740.0
2008-08-07 17:40:00,2.04438,2.04537,2.04438,2.04512,38191547.0
2008-08-07 17:45:00,2.04522,2.04522,2.04396,2.04398,130127677.0
2008-08-07 17:50:00,2.04396,2.04396,2.04214,2.04237,72409162.0
2008-08-07 17:55:00,2.04236,2.04294,2.04236,2.04253,35927566.0
2008-08-07 18:00:00,2.04251,2.0438,2.04246,2.0438,36981507.0
2008-08-07 18:05:00,2.04377,2.04412,2.0435,2.04396,37850865.0
2008-08-07 18:10:00,2.04394,2.04483,2.04384,2.04442,19749401.0
2008-08-07 18:15:00,2.0443,2.0443,2.04351,2.04364,29601508.0
2008-08-07 18:20:00,2.04351,2.04445,2.04326,2.0443,41225479.0
2008-08-07 18:25:00,2.04424,2.04586,2.04398,2.04586,41691885.0
2008-08-07 18:30:00,2.04592,2.04592,2.04487,2.04533,99314318.0
2008-08-07 18:35:00,2.04529,2.04529,2.04443,2.04497,35203868.0
2008-08-07 18:40:00,2.04509,2.04511,2.04415,2.04489,27905508.0
2008-08-07 18:45:00,2.04499,2.04539,2.04427,2.04434,60428842.0
2008-08-07 18:50:00,2.04428,2.04493,2.04389,2.04468,32972404.0
2008-08-07 18:55:00,2.04457,2.04514,2.04421,2.04514,93609991.0
2008-08-07 19:00:00,2.04517,2.04575,2.04505,2.04516,34979225.0
2008-08-07 19:05:00,2.04532,2.04612,2.04526,2.04612,56660501.0
2008-08-07 19:10:00,2.04607,2.04607,2.04535,2.04544,59000372.0
2008-08-07 19:15:00,2.04542,2.04579,2.04532,2.04569,45414034.0
2008-08-07 19:20:00,2.04574,2.04647,2.0454,2.04543,58272689.0
2008-08-07 19:25:00,2.04542,2.04585,2.04513,2.04538,65689674.0
2008-08-07 19:30:00,2.04533,2.04547,2.0447,2.0447,42757728.0
2008-08-07 19:35:00,2.04475,2.04475,2.04389,2.04393,26033034.0
2008-08-07 19:40:00,2.04378,2.04407,2.04363,2.04386,43986975.0
2008-08-07 19:45:00,2.04377,2.04406,2.04361,2.04397,54581749.0
2008-08-07 19:50:00,2.04399,2.04399,2.04339,2.04341,35026736.0
2008-08-07 19:55:00,2.04364,2.04427,2.04364,2.04388,49992151.0
2008-08-07 20:00:00,2.04378,2.04379,2.04326,2.04352,40288153.0
2008-08-07 20:05:00,2.04363,2.04457,2.04225,2.04457,21012034.0
2008-08-07 20:10:00,2.04457,2.04457,2.04389,2.04392,36577111.0
2008-08-07 20:15:00,2.04401,2.04464,2.04395,2.04457,30435608.0
2008-08-07 20:20:00,2.04459,2.04518,2.04452,2.04467,28816830.0
2008-08-07 20:25:00,2.04469,2.04489,2.04444,2.04476,36696112.0
2008-08-07 20:30:00,2.04448,2.04498,2.04402,2.04402,44209093.0
2008-08-07 20:35:00,2.04393,2.0446,2.04379,2.04441,54591201.0
2008-08-07 20:40:00,2.04444,2.04486,2.04412,2.04459,20888443.0
2008-08-07 20:45:00,2.04447,2.04464,2.04437,2.0446,38693765.0
2008-08-07 20:50:00,2.04446,2.04446,2.04358,2.04381,58343450.0
2008-08-07 20:55:00,2.0438,2.04382,2.043,2.04345,14946183.0
2008-08-07 21:00:00,2.04348,2.04388,2.04324,2.04327,83892498.0
2008-08-07 21:05:00,2.04321,2.0436,2.04297,2.04341,28628723.0
2008-08-07 21:10:00,2.04343,2.04366,2.04285,2.04311,35069408.0
2008-08-07 21:15:00,2.04317,2.04321,2.04289,2.0431,50691484.0
2008-08-07 21:20:00,2.04316,2.04337,2.04261,2.04331,35894901.0
2008-08-07 21:25:00,2.04318,2.04397,2.04306,2.04363,62359992.0
2008-08-07 21:30:00,2.04367,2.04465,2.04351,2.04465,38729144.0
2008-08-07 21:35:00,2.0445,2.04528,2.0445,2.04512,41694218.0
2008-08-07 21:40:00,2.04515,2.04529,2.04401,2.04468,33348508.0
2008-08-07 21:45:00,2.04465,2.04495,2.04423,2.04432,35293696.0
2008-08-07 21:50:00,2.0442,2.04551,2.04407,2.04551,29608477.0
2008-08-07 21:55:00,2.04558,2.04591,2.04519,2.04533,37603442.0
2008-08-07 22:00:00,2.0453,2.04536,2.04496,2.04532,46434255.0
2008-08-07 22:05:00,2.04531,2.04535,2.04474,2.04487,38689920.0
2008-08-07 22:10:00,2.0449,2.04586,2.04352,2.04586,41688252.0
2008-08-07 22:15:00,2.04586,2.04586,2.0452,2.04523,38017433.0
2008-08-07 22:20:00,2.04518,2.04556,2.04474,2.04551,39916162.0
2008-08-07 22:25:00,2.04544,2.04636,2.04532,2.0463,27969637.0
2008-08-07 22:30:00,2.04635,2.04635,2.0456,2.04591,38352464.0
2008-08-07 22:35:00,2.04589,2.04642,2.04585,2.04606,38971647.0
2008-08-07 22:40:00,2.04618,2.04693,2.04597,2.04648,36662650.0
2008-08-07 22:45:00,2.04633,2.04685,2.04607,2.04644,26865682.0
2008-08-07 22:50:00,2.04644,2.04648,2.04612,2.04612,36337298.0
2008-08-07 22:55:00,2.04615,2.04643,2.04583,2.04632,46193818.0
2008-08-07 23:00:00,2.04615,2.04615,2.04546,2.04562,66914556.0
2008-08-07 23:05:00,2.04568,2.0462,2.04545,2.04579,44222971.0
2008-08-07 23:10:00,2.04592,2.04642,2.04581,2.04585,81885651.0
2008-08-07 23:15:00,2.04587,2.04641,2.04528,2.0464,41983780.0
2008-08-07 23:20:00,2.04635,2.04635,2.0458,2.04586,41735846.0
2008-08-07 23:25:00,2.04572,2.04663,2.04571,2.0465,71360938.0
2008-08-07 23:30:00,2.04639,2.04659,2.04605,2.04616,52281109.0
2008-08-07 23:35:00,2.04624,2.04684,2.04588,2.04684,73997519.0
2008-08-07 23:40:00,2.04691,2.04712,2.04575,2.04607,48678614.0
2008-08-07 23:45:00,2.04613,2.04613,2.0455,2.0455,42104022.0
2008-08-07 23:50:00,2.04542,2.04542,2.04486,2.0452,83930762.0
2008-08-07 23:55:00,2.04515,2.04524,2.04469,2.04471,47508229.0
2008-08-08 00:00:00,2.04473,2.04551,2.04463,2.04551,25455672.0
2008-08-08 00:05:00,2.04554,2.04554,2.04396,2.04422,26787100.0
2008-08-08 00:10:00,2.04416,2.04477,2.04399,2.04477,52094056.0
2008-08-08 00:15:00,2.04493,2.04493,2.04386,2.04401,33874764.0
2008-08-08 00:20:00,2.04398,2.04429,2.04363,2.04429,68107234.0
2008-08-08 00:25:00,2.0441,2.04448,2.0435,2.04378,38553260.0
2008-08-08 00:30:00,2.04389,2.04432,2.04361,2.04361,70984880.0
2008-08-08 00:35:00,2.0436,2.04434,2.04354,2.04388,78522334.0
2008-08-08 00:40:00,2.0439,2.0439,2.04319,2.04352,29024660.0
2008-08-08 00:45:00,2.04348,2.04374,2.04327,2.04369,48526921.0
2008-08-08 00:50:00,2.04393,2.04442,2.04381,2.04408,51938154.0
2008-08-08 00:55:00,2.04396,2.04429,2.04269,2.04391,42501746.0
2008-08-08 01:00:00,2.04392,2.04394,2.04333,2.04343,58798245.0
2008-08-08 01:05:00,2.04334,2.04338,2.0428,2.04298,46349520.0
2008-08-08 01:10:00,2.04295,2.04295,2.04261,2.04284,36243037.0
2008-08-08 01:15:00,2.04285,2.04341,2.04272,2.04341,42707779.0
2008-08-08 01:20:00,2.04349,2.04358,2.04299,2.04328,33011236.0
2008-08-08 01:25:00,2.04327,2.0433,2.04279,2.04329,22830566.0
2008-08-08 01:30:00,2.04319,2.04367,2.04293,2.04331,22195875.0
2008-08-08 01:35:00,2.04333,2.04384,2.04291,2.04371,20444919.0
2008-08-08 01:40:00,2.04362,2.04392,2.04351,2.04383,40192640.0
2008-08-08 01:45:00,2.04377,2.04414,2.04213,2.04213,30855566.0
2008-08-08 01:50:00,2.04363,2.04412,2.0436,2.044,45454207.0
2008-08-08 01:55:00,2.04394,2.04416,2.04363,2.04413,29593915.0
2008-08-08 02:00:00,2.04401,2.04423,2.0434,2.044,47336445.0
2008-08-08 02:05:00,2.04414,2.04482,2.04412,2.04425,36006389.0
2008-08-08 02:10:00,2.04433,2.04475,2.04394,2.04398,26893183.0
2008-08-08 02:15:00,2.04389,2.04399,2.04268,2.04312,37036085.0
2008-08-08 02:20:00,2.04306,2.04306,2.04021,2.04043,38682436.0
2008-08-08 02:25:00,2.04043,2.04124,2.04027,2.04124,38317855.0
2008-08-08 02:30:00,2.04129,2.0418,2.04067,2.0408,28845696.0
2008-08-08 02:35:00,2.04089,2.04153,2.04067,2.04111,38323782.0
2008-08-08 02:40:00,2.04112,2.04112,2.04034,2.04077,37675745.0
2008-08-08 02:45:00,2.04093,2.0412,2.03957,2.0412,44384625.0
2008-08-08 02:50:00,2.04124,2.04136,2.04082,2.04111,37172284.0
2008-08-08 02:55:00,2.04109,2.04164,2.04094,2.04131,46865927.0
2008-08-08 03:00:00,2.04135,2.04146,2.04094,2.0414,37510211.0
2008-08-08 03:05:00,2.04134,2.04188,2.04134,2.04171,28222472.0
2008-08-08 03:10:00,2.04175,2.04218,2.04155,2.04218,34126094.0
2008-08-08 03:15:00,2.04211,2.04231,2.04149,2.04231,33714694.0
2008-08-08 03:20:00,2.04231,2.04239,2.04108,2.04108,39851002.0
2008-08-08 03:25:00,2.04131,2.04165,2.04055,2.04145,39923227.0
2008-08-08 03:30:00,2.04142,2.04231,2.04142,2.0418,64496784.0
2008-08-08 03:35:00,2.04191,2.04241,2.04177,2.04187,36791122.0
2008-08-08 03:40:00,2.04175,2.04217,2.04101,2.04103,51333636.0
2008-08-08 03:45:00,2.04104,2.04155,2.04089,2.04136,36896317.0
2008-08-08 03:50:00,2.04128,2.04133,2.04078,2.04097,29056286.0
2008-08-08 03:55:00,2.04104,2.04127,2.04081,2.04118,86725474.0
2008-08-08 04:00:00,2.04118,2.04131,2.04084,2.04092,14757138.0
2008-08-08 04:05:00,2.0408,2.0411,2.04069,2.04083,59960185.0
2008-08-08 04:10:00,2.0408,2.04095,2.0403,2.04079,38121641.0
2008-08-08 04:15:00,2.04086,2.0411,2.04048,2.04073,21461350.0
2008-08-08 04:20:00,2.04061,2.0408,2.03958,2.03958,54562574.0
2008-08-08 04:25:00,2.03949,2.03949,2.03885,2.03887,43004751.0
2008-08-08 04:30:00,2.03923,2.03928,2.03834,2.03834,36067145.0
2008-08-08 04:35:00,2.03798,2.03798,2.03643,2.03689,29112240.0
2008-08-08 04:40:00,2.03698,2.0376,2.03655,2.03736,32245728.0
2008-08-08 04:45:00,2.03728,2.03809,2.03728,2.03809,36386355.0
2008-08-08 04:50:00,2.03816,2.03873,2.03714,2.03873,21496274.0
2008-08-08 04:55:00,2.03865,2.03879,2.03779,2.03824,41057452.0
2008-08-08 05:00:00,2.0382,2.03827,2.03687,2.03713,50865242.0
2008-08-08 05:05:00,2.03726,2.03782,2.03715,2.03782,35788229.0
2008-08-08 05:10:00,2.03783,2.03812,2.03764,2.03764,56137872.0
2008-08-08 05:15:00,2.03739,2.03739,2.03569,2.03595,43526997.0
2008-08-08 05:20:00,2.03629,2.03652,2.03497,2.03633,25376472.0
2008-08-08 05:25:00,2.03647,2.03742,2.03647,2.03732,43398190.0
2008-08-08 05:30:00,2.0373,2.0373,2.03555,2.03657,65991441.0
2008-08-08 05:35:00,2.0366,2.03677,2.03555,2.03615,56084114.0
2008-08-08 05:40:00,2.03626,2.03626,2.0355,2.03576,46534427.0
2008-08-08 05:45:00,2.03574,2.03574,2.03536,2.03573,56420647.0
2008-08-08 05:50:00,2.03581,2.03716,2.0357,2.03716,57282969.0
2008-08-08 05:55:00,2.03715,2.03749,2.03658,2.03719,36071760.0
2008-08-08 06:00:00,2.03719,2.03745,2.03669,2.03713,90977351.0
2008-08-08 06:05:00,2.03709,2.03709,2.03612,2.03642,35744818.0
2008-08-08 06:10:00,2.03648,2.03706,2.03617,2.037,58703672.0
2008-08-08 06:15:00,2.03679,2.03707,2.03631,2.03702,28696523.0
2008-08-08 06:20:00,2.03703,2.03729,2.03686,2.03698,35323694.0
2008-08-08 06:25:00,2.03692,2.03777,2.03631,2.03734,98974216.0
2008-08-08 06:30:00,2.03722,2.03734,2.03611,2.03677,41513972.0
2008-08-08 06:35:00,2.03684,2.03782,2.03672,2.03753,39860710.0
2008-08-08 06:40:00,2.0374,2.0374,2.03653,2.03697,28874282.0
2008-08-08 06:45:00,2.03693,2.03717,2.03571,2.03585,20709818.0
2008-08-08 06:50:00,2.03581,2.03625,2.03558,2.03609,36869932.0
2008-08-08 06:55:00,2.0361,2.03646,2.03582,2.03582,37173807.0
2008-08-08 07:00:00,2.03575,2.03575,2.03492,2.035,35949359.0
2008-08-08 07:05:00,2.03514,2.03561,2.03498,2.0352,75762102.0
2008-08-08 07:10:00,2.03524,2.03524,2.03436,2.03484,105468614.0
2008-08-08 07:15:00,2.03478,2.03628,2.03478,2.03628,38410169.0
2008-08-08 07:20:00,2.03635,2.03735,2.03632,2.03735,28636251.0
2008-08-08 07:25:00,2.03737,2.03737,2.03643,2.03643,38455386.0
2008-08-08 07:30:00,2.03631,2.03685,2.03604,2.03604,30430884.0
2008-08-08 07:35:00,2.03571,2.03611,2.03515,2.03574,24045113.0
2008-08-08 07:40:00,2.03569,2.03569,2.03484,2.03494,51296129.0
2008-08-08 07:45:00,2.03505,2.03578,2.03484,2.03578,29557016.0
2008-08-08 07:50:00,2.03574,2.03671,2.03555,2.03584,36644948.0
2008-08-08 07:55:00,2.03554,2.03564,2.03506,2.03546,31611540.0
2008-08-08 08:00:00,2.03564,2.03693,2.03564,2.03651,27678369.0
2008-08-08 08:05:00,2.03656,2.03744,2.03628,2.03744,31195050.0
2008-08-08 08:10:00,2.03746,2.0383,2.03746,2.03828,16877165.0
2008-08-08 08:15:00,2.03835,2.03846,2.03633,2.03633,49269077.0
2008-08-08 08:20:00,2.0363,2.03809,2.0363,2.03775,24514359.0
2008-08-08 08:25:00,2.03777,2.03838,2.03761,2.0379,46924784.0
2008-08-08 08:30:00,2.03799,2.03839,2.03694,2.03762,39154769.0
2008-08-08 08:35:00,2.03758,2.03835,2.03758,2.03835,36156379.0
2008-08-08 08:40:00,2.03829,2.03857,2.03816,2.03843,24868654.0
2008-08-08 08:45:00,2.03836,2.03933,2.03812,2.03863,36775844.0
2008-08-08 08:50:00,2.03855,2.03855,2.036,2.03619,41592513.0
2008-08-08 08:55:00,2.03623,2.03623,2.03517,2.03572,51139290.0
2008-08-08 09:00:00,2.03551,2.03588,2.03424,2.03574,33539758.0
2008-08-08 09:05:00,2.0356,2.03672,2.03471,2.03672,31826943.0
2008-08-08 09:10:00,2.03674,2.03707,2.03603,2.03651,25230399.0
2008-08-08 09:15:00,2.03643,2.03643,2.034,2.03503,64619780.0
2008-08-08 09:20:00,2.03525,2.03591,2.03312,2.03375,70307093.0
2008-08-08 09:25:00,2.03388,2.03558,2.03373,2.03527,33787248.0
2008-08-08 09:30:00,2.0355,2.03599,2.03494,2.03514,59056001.0
2008-08-08 09:35:00,2.03525,2.0361,2.03474,2.0361,13786931.0
2008-08-08 09:40:00,2.03635,2.03661,2.0352,2.03598,39833428.0
2008-08-08 09:45:00,2.03591,2.03714,2.0356,2.03679,63456767.0
2008-08-08 09:50:00,2.03657,2.03703,2.03607,2.03682,74766454.0
2008-08-08 09:55:00,2.03706,2.03882,2.03706,2.03781,28991796.0
2008-08-08 10:00:00,2.03807,2.03886,2.03769,2.03855,83915917.0
2008-08-08 10:05:00,2.03869,2.03912,2.03765,2.03811,32479275.0
2008-08-08 10:10:00,2.03814,2.0393,2.03803,2.03864,55336072.0
2008-08-08 10:15:00,2.0388,2.03905,2.03745,2.03795,35158739.0
2008-08-08 10:20:00,2.03812,2.03863,2.03696,2.03789,73353851.0
2008-08-08 10:25:00,2.03759,2.03782,2.03652,2.03677,54994920.0
2008-08-08 10:30:00,2.03679,2.03696,2.03547,2.03607,41079181.0
2008-08-08 10:35:00,2.03593,2.03627,2.03526,2.03592,70429429.0
2008-08-08 10:40:00,2.03604,2.03614,2.03544,2.03544,221601950.0
2008-08-08 10:45:00,2.0355,2.03635,2.03548,2.03576,39751330.0
2008-08-08 10:50:00,2.03574,2.03604,2.03449,2.03501,28801121.0
2008-08-08 10:55:00,2.03494,2.03529,2.03253,2.03284,22474728.0
2008-08-08 11:00:00,2.0328,2.03306,2.03155,2.03174,26548271.0
2008-08-08 11:05:00,2.03175,2.03279,2.0316,2.03249,31988811.0
2008-08-08 11:10:00,2.03255,2.03456,2.03255,2.03424,42851037.0
2008-08-08 11:15:00,2.03457,2.03529,2.03317,2.03332,56254344.0
2008-08-08 11:20:00,2.0333,2.03522,2.03319,2.03495,56022855.0
2008-08-08 11:25:00,2.03497,2.03546,2.03464,2.03497,50300919.0
2008-08-08 11:30:00,2.03497,2.03651,2.03448,2.03651,36203068.0
2008-08-08 11:35:00,2.03655,2.03705,2.03566,2.0358,48367458.0
2008-08-08 11:40:00,2.03553,2.03553,2.0341,2.0345,37913174.0
2008-08-08 11:45:00,2.0345,2.0345,2.0327,2.0327,35483548.0
2008-08-08 11:50:00,2.03263,2.0336,2.03216,2.03281,26155956.0
2008-08-08 11:55:00,2.03299,2.03383,2.03272,2.03272,45265398.0
2008-08-08 12:00:00,2.03256,2.03338,2.03162,2.0326,36971885.0
2008-08-08 12:05:00,2.03244,2.03536,2.03242,2.03536,24207512.0
2008-08-08 12:10:00,2.0355,2.03616,2.03473,2.03537,25372109.0
2008-08-08 12:15:00,2.03549,2.03611,2.03486,2.03601,57354986.0
2008-08-08 12:20:00,2.03614,2.03712,2.03612,2.03703,48258910.0
2008-08-08 12:25:00,2.03729,2.03807,2.03664,2.03806,41608433.0
2008-08-08 12:30:00,2.03802,2.04029,2.03802,2.03915,43113079.0
2008-08-08 12:35:00,2.03909,2.04084,2.03768,2.04084,40691545.0
2008-08-08 12:40:00,2.04083,2.04247,2.04083,2.04201,37884720.0
2008-08-08 12:45:00,2.04213,2.04491,2.04213,2.04491,38525912.0
2008-08-08 12:50:00,2.0451,2.04586,2.04437,2.04543,30965294.0
2008-08-08 12:55:00,2.04539,2.04543,2.04237,2.0432,26849213.0
2008-08-08 13:00:00,2.04284,2.04661,2.04258,2.04661,35600521.0
2008-08-08 13:05:00,2.04685,2.05106,2.04682,2.05104,48866493.0
2008-08-08 13:10:00,2.051,2.05114,2.04866,2.04953,91600678.0
2008-08-08 13:15:00,2.04956,2.05032,2.0479,2.0479,31600293.0
2008-08-08 13:20:00,2.04809,2.05116,2.04809,2.05116,34907700.0
2008-08-08 13:25:00,2.05119,2.05162,2.05019,2.0509,48515493.0
2008-08-08 13:30:00,2.05086,2.05089,2.04899,2.04925,33780912.0
2008-08-08 13:35:00,2.04913,2.04976,2.04726,2.04753,76298925.0
2008-08-08 13:40:00,2.04758,2.0491,2.04749,2.0481,41949481.0
2008-08-08 13:45:00,2.04795,2.04951,2.04788,2.04942,41109022.0
2008-08-08 13:50:00,2.04941,2.04986,2.04874,2.04986,89218984.0
2008-08-08 13:55:00,2.05009,2.05076,2.04984,2.05036,43735852.0
2008-08-08 14:00:00,2.0504,2.05177,2.0504,2.05113,101348271.0
2008-08-08 14:05:00,2.05137,2.05256,2.05133,2.05139,40140963.0
2008-08-08 14:10:00,2.05138,2.05189,2.05049,2.05049,49696752.0
2008-08-08 14:15:00,2.05048,2.05063,2.04965,2.04973,58045723.0
2008-08-08 14:20:00,2.04939,2.04961,2.04765,2.04765,23850411.0
2008-08-08 14:25:00,2.04758,2.05084,2.04734,2.04903,70735400.0
2008-08-08 14:30:00,2.0489,2.05075,2.04889,2.05001,56524608.0
2008-08-08 14:35:00,2.05004,2.05011,2.04937,2.04983,49740056.0
2008-08-08 14:40:00,2.05007,2.05033,2.04958,2.05033,50531792.0
2008-08-08 14:45:00,2.05035,2.05105,2.04892,2.04939,39886247.0
2008-08-08 14:50:00,2.04939,2.0498,2.04921,2.04928,48469033.0
2008-08-08 14:55:00,2.04912,2.04912,2.0482,2.04846,136030580.0
2008-08-08 15:00:00,2.04838,2.0489,2.04828,2.04868,37498630.0
2008-08-08 15:05:00,2.04876,2.05012,2.04876,2.0499,35220036.0
2008-08-08 15:10:00,2.0497,2.05002,2.04941,2.04958,65565989.0
2008-08-08 15:15:00,2.04982,2.05017,2.04945,2.05017,28318479.0
2008-08-08 15:20:00,2.05012,2.05012,2.0487,2.04937,51730012.0
2008-08-08 15:25:00,2.04935,2.04935,2.04843,2.04846,58299195.0
2008-08-08 15:30:00,2.04885,2.04916,2.04831,2.04835,47452841.0
2008-08-08 15:35:00,2.04833,2.0486,2.04731,2.04749,30561857.0
2008-08-08 15:40:00,2.04753,2.04797,2.04739,2.04767,74004664.0
2008-08-08 15:45:00,2.04752,2.04898,2.04726,2.04855,61540907.0
2008-08-08 15:50:00,2.04845,2.04845,2.04757,2.04777,27563058.0
2008-08-08 15:55:00,2.04745,2.04756,2.04658,2.04691,58649099.0
2008-08-08 16:00:00,2.04686,2.04726,2.04626,2.04638,62357937.0
2008-08-08 16:05:00,2.04602,2.04637,2.04444,2.04631,34848242.0
2008-08-08 16:10:00,2.04626,2.0481,2.04589,2.04784,35740119.0
2008-08-08 16:15:00,2.04839,2.04859,2.04682,2.04806,30014115.0
2008-08-08 16:20:00,2.04816,2.04818,2.04501,2.04647,22695774.0
2008-08-08 16:25:00,2.04638,2.04638,2.04392,2.04397,41268407.0
2008-08-08 16:30:00,2.04385,2.04385,2.04174,2.04174,39215351.0
2008-08-08 16:35:00,2.04163,2.04239,2.04163,2.04232,59507918.0
2008-08-08 16:40:00,2.0423,2.04268,2.04217,2.04268,32180608.0
2008-08-08 16:45:00,2.04269,2.04378,2.04242,2.04256,40275703.0
2008-08-08 16:50:00,2.04259,2.04393,2.04257,2.04377,37709377.0
2008-08-08 16:55:00,2.04379,2.0485,2.0436,2.04821,31382584.0
2008-08-08 17:00:00,2.04829,2.04829,2.04568,2.04589,45502854.0
2008-08-08 17:05:00,2.04581,2.04598,2.04439,2.04509,53978181.0
2008-08-08 17:10:00,2.04493,2.0454,2.04465,2.04496,52896529.0
2008-08-08 17:15:00,2.0449,2.04601,2.04475,2.0456,28276341.0
2008-08-08 17:20:00,2.04548,2.04581,2.04479,2.04482,41624376.0
2008-08-08 17:25:00,2.04489,2.04564,2.04473,2.04545,29859040.0
2008-08-08 17:30:00,2.04557,2.04584,2.04476,2.04537,20727034.0
2008-08-08 17:35:00,2.04548,2.04593,2.04462,2.04465,25293361.0
2008-08-08 17:40:00,2.04464,2.04706,2.04454,2.04699,63684243.0
2008-08-08 17:45:00,2.04696,2.04812,2.04632,2.04812,28488374.0
2008-08-08 17:50:00,2.04839,2.04926,2.04839,2.04914,41206869.0
2008-08-08 17:55:00,2.04913,2.04944,2.04875,2.04875,31734796.0
2008-08-08 18:00:00,2.04849,2.05145,2.04846,2.05139,32438484.0
2008-08-08 18:05:00,2.05159,2.052,2.05076,2.05157,47909604.0
2008-08-08 18:10:00,2.05145,2.05145,2.04888,2.04956,35621087.0
2008-08-08 18:15:00,2.04968,2.05041,2.04967,2.04995,38102531.0
2008-08-08 18:20:00,2.04985,2.05001,2.04916,2.04934,34678020.0
2008-08-08 18:25:00,2.04939,2.04951,2.04875,2.04888,34559985.0
2008-08-08 18:30:00,2.04892,2.0518,2.04803,2.05149,35645524.0
2008-08-08 18:35:00,2.05151,2.05206,2.05114,2.0519,43197001.0
2008-08-08 18:40:00,2.05191,2.05191,2.05105,2.05105,37643985.0
2008-08-08 18:45:00,2.05098,2.05114,2.04963,2.04966,40323422.0
2008-08-08 18:50:00,2.04956,2.0496,2.0487,2.04877,74262268.0
2008-08-08 18:55:00,2.04871,2.04954,2.04819,2.04954,33096570.0
2008-08-08 19:00:00,2.04963,2.0498,2.04835,2.04893,54562050.0
2008-08-08 19:05:00,2.04926,2.04958,2.04826,2.0489,52914579.0
2008-08-08 19:10:00,2.04903,2.04945,2.04728,2.04945,23726896.0
2008-08-08 19:15:00,2.0497,2.05014,2.04885,2.04894,68316782.0
2008-08-08 19:20:00,2.04885,2.04956,2.04854,2.04943,49530755.0
2008-08-08 19:25:00,2.04945,2.04952,2.04884,2.04904,31907850.0
2008-08-08 19:30:00,2.04901,2.04901,2.04826,2.04826,31061745.0
2008-08-08 19:35:00,2.04836,2.04878,2.04812,2.04844,42066708.0
2008-08-08 19:40:00,2.04846,2.04887,2.04846,2.04887,32755975.0
2008-08-08 19:45:00,2.04884,2.04895,2.04801,2.04801,56796554.0
2008-08-08 19:50:00,2.04792,2.04874,2.04784,2.04874,52299968.0
2008-08-08 19:55:00,2.04865,2.04928,2.04855,2.04904,33984771.0
2008-08-08 20:00:00,2.04896,2.04896,2.0479,2.04832,29461237.0
2008-08-08 20:05:00,2.04831,2.04837,2.04757,2.048,45189116.0
2008-08-08 20:10:00,2.04663,2.04908,2.04663,2.04833,31267290.0
2008-08-08 20:15:00,2.04836,2.04858,2.04802,2.04814,38687585.0
2008-08-08 20:20:00,2.04833,2.05014,2.04833,2.05014,20472232.0
2008-08-08 20:25:00,2.0501,2.05113,2.04995,2.0509,22744954.0
2008-08-08 20:30:00,2.05107,2.05107,2.05016,2.05026,26567910.0
2008-08-08 20:35:00,2.05029,2.05029,2.04954,2.05016,33014818.0
2008-08-08 20:40:00,2.05027,2.05095,2.05027,2.05073,36909197.0
2008-08-08 20:45:00,2.05063,2.05075,2.05004,2.05004,39383797.0
2008-08-08 20:50:00,2.04991,2.04991,2.0493,2.0498,44572232.0
2008-08-08 20:55:00,2.05002,2.05075,2.0499,2.0499,57145733.0
2008-08-08 21:00:00,2.04967,2.04967,2.04774,2.04813,41770839.0
2008-08-08 21:05:00,2.04826,2.04865,2.04809,2.04861,50924897.0
2008-08-08 21:10:00,2.04859,2.04947,2.04859,2.0488,50573539.0
2008-08-08 21:15:00,2.04874,2.04874,2.04809,2.04841,29138461.0
2008-08-08 21:20:00,2.04815,2.04857,2.0474,2.04857,83181444.0
2008-08-08 21:25:00,2.0486,2.04908,2.04822,2.04835,68682260.0
2008-08-08 21:30:00,2.04831,2.04831,2.04685,2.04685,37377740.0
2008-08-08 21:35:00,2.047,2.04811,2.04669,2.04796,68288860.0
2008-08-08 21:40:00,2.04793,2.04873,2.0467,2.04873,34263101.0
2008-08-08 21:45:00,2.04859,2.04859,2.04772,2.04789,52403544.0
2008-08-08 21:50:00,2.04803,2.04803,2.04756,2.04767,28010095.0
2008-08-08 21:55:00,2.04765,2.04897,2.0474,2.0489,25349859.0
2008-08-08 22:00:00,2.04892,2.04896,2.04646,2.04715,47183837.0
2008-08-08 22:05:00,2.04726,2.04859,2.04724,2.04822,78687162.0
2008-08-08 22:10:00,2.04814,2.04879,2.04811,2.04875,42554321.0
2008-08-08 22:15:00,2.04872,2.04878,2.04786,2.04864,47959023.0
2008-08-08 22:20:00,2.04878,2.04888,2.04741,2.04741,76942337.0
2008-08-08 22:25:00,2.04727,2.04791,2.04715,2.04777,49665610.0
2008-08-08 22:30:00,2.0478,2.04868,2.04733,2.04852,70305419.0
2008-08-08 22:35:00,2.04874,2.04879,2.04723,2.0473,43090435.0
2008-08-08 22:40:00,2.04735,2.04834,2.04735,2.04834,41471155.0
2008-08-08 22:45:00,2.04829,2.04885,2.04829,2.04885,82582182.0
2008-08-08 22:50:00,2.04886,2.05005,2.0487,2.05004,43548995.0
2008-08-08 22:55:00,2.04996,2.04996,2.04842,2.04842,65353404.0
2008-08-10 23:00:00,2.04123,2.04123,2.03997,2.04029,46149505.0
2008-08-10 23:05:00,2.04032,2.04112,2.03856,2.03879,30042524.0
2008-08-10 23:10:00,2.03891,2.04071,2.03891,2.04042,27450540.0
2008-08-10 23:15:00,2.04051,2.04126,2.04036,2.04126,35270935.0
2008-08-10 23:20:00,2.04123,2.04176,2.04083,2.04107,48533971.0
2008-08-10 23:25:00,2.04121,2.04177,2.03978,2.04157,40287331.0
2008-08-10 23:30:00,2.04149,2.04258,2.04131,2.04209,32832885.0
2008-08-10 23:35:00,2.042,2.04238,2.04138,2.0414,41939531.0
2008-08-10 23:40:00,2.04155,2.04182,2.04112,2.0413,36546183.0
2008-08-10 23:45:00,2.04132,2.04145,2.04073,2.04073,48073828.0
2008-08-10 23:50:00,2.04072,2.0413,2.04072,2.04105,35434303.0
2008-08-10 23:55:00,2.04107,2.04236,2.04066,2.04213,57363746.0
2008-08-11 00:00:00,2.04197,2.04281,2.04171,2.04281,42508398.0
2008-08-11 00:05:00,2.04271,2.04353,2.04268,2.04351,27166595.0
2008-08-11 00:10:00,2.04352,2.04358,2.04238,2.04249,36560006.0
2008-08-11 00:15:00,2.04245,2.04245,2.041,2.04115,37556998.0
2008-08-11 00:20:00,2.04129,2.04169,2.04119,2.04145,55683833.0
2008-08-11 00:25:00,2.04169,2.04199,2.04154,2.04196,42460169.0
2008-08-11 00:30:00,2.04185,2.04214,2.04147,2.04192,70796167.0
2008-08-11 00:35:00,2.04189,2.04216,2.04116,2.04135,38514770.0
2008-08-11 00:40:00,2.04143,2.0427,2.04143,2.0427,51992571.0
2008-08-11 00:45:00,2.04262,2.04262,2.04162,2.04218,34057886.0
2008-08-11 00:50:00,2.04217,2.04268,2.04213,2.04267,31039863.0
2008-08-11 00:55:00,2.04268,2.04313,2.04246,2.04307,80378562.0
2008-08-11 01:00:00,2.04321,2.04376,2.04309,2.04329,15272954.0
2008-08-11 01:05:00,2.04318,2.04339,2.04256,2.04339,38232806.0
2008-08-11 01:10:00,2.04352,2.04352,2.0431,2.04326,46165493.0
2008-08-11 01:15:00,2.04336,2.04388,2.04308,2.04371,24762237.0
2008-08-11 01:20:00,2.04373,2.044,2.04321,2.04353,63671705.0
2008-08-11 01:25:00,2.0436,2.04392,2.04291,2.04291,42631082.0
2008-08-11 01:30:00,2.04303,2.04303,2.04192,2.04213,35677406.0
2008-08-11 01:35:00,2.04219,2.04231,2.04154,2.04217,28758728.0
2008-08-11 01:40:00,2.04231,2.04249,2.04065,2.04065,33013245.0
2008-08-11 01:45:00,2.0406,2.04075,2.03995,2.04038,36144515.0
2008-08-11 01:50:00,2.04031,2.0411,2.03953,2.04087,21403029.0
2008-08-11 01:55:00,2.04083,2.04202,2.04083,2.04202,37876904.0
2008-08-11 02:00:00,2.04223,2.04522,2.0421,2.04501,36551520.0
2008-08-11 02:05:00,2.04503,2.04503,2.04317,2.04474,21437563.0
2008-08-11 02:10:00,2.04479,2.04549,2.04447,2.04529,34099223.0
2008-08-11 02:15:00,2.04529,2.04578,2.04521,2.04539,33490760.0
2008-08-11 02:20:00,2.04523,2.04578,2.04504,2.04578,28868145.0
2008-08-11 02:25:00,2.04595,2.04636,2.04584,2.04584,34496243.0
2008-08-11 02:30:00,2.04542,2.04594,2.04542,2.04565,43401933.0
2008-08-11 02:35:00,2.04567,2.04611,2.04566,2.04595,62622057.0
2008-08-11 02:40:00,2.04607,2.04703,2.04604,2.04658,24343928.0
2008-08-11 02:45:00,2.04638,2.04676,2.046,2.04611,46458541.0
2008-08-11 02:50:00,2.04598,2.04672,2.04563,2.04672,37426716.0
2008-08-11 02:55:00,2.04682,2.04689,2.04549,2.04585,16302240.0
2008-08-11 03:00:00,2.04588,2.04595,2.04531,2.04569,78705705.0
2008-08-11 03:05:00,2.04568,2.04594,2.04554,2.0457,31655234.0
2008-08-11 03:10:00,2.04562,2.04665,2.04554,2.04665,36085266.0
2008-08-11 03:15:00,2.04666,2.0475,2.04659,2.04702,52165452.0
2008-08-11 03:20:00,2.04708,2.04742,2.04684,2.047,39800238.0
2008-08-11 03:25:00,2.0471,2.04768,2.04691,2.04703,68519936.0
2008-08-11 03:30:00,2.04704,2.04746,2.04623,2.04746,44405746.0
2008-08-11 03:35:00,2.04735,2.0478,2.04573,2.04645,55630658.0
2008-08-11 03:40:00,2.04654,2.0474,2.04654,2.04712,36368165.0
2008-08-11 03:45:00,2.04711,2.04721,2.04671,2.04674,36223838.0
2008-08-11 03:50:00,2.04666,2.04666,2.04583,2.04583,27539920.0
2008-08-11 03:55:00,2.0459,2.0459,2.04482,2.04502,42966422.0
2008-08-11 04:00:00,2.04493,2.04493,2.04421,2.04426,54576379.0
2008-08-11 04:05:00,2.04425,2.04511,2.04417,2.04448,34989909.0
2008-08-11 04:10:00,2.04439,2.04443,2.04334,2.04349,48786970.0
2008-08-11 04:15:00,2.04351,2.04374,2.04309,2.04353,35950075.0
2008-08-11 04:20:00,2.04359,2.04486,2.04359,2.04481,43474667.0
2008-08-11 04:25:00,2.04459,2.04461,2.04422,2.04446,33726167.0
2008-08-11 04:30:00,2.04455,2.04455,2.04393,2.04417,38758147.0
2008-08-11 04:35:00,2.04407,2.0445,2.0439,2.04428,48761511.0
2008-08-11 04:40:00,2.04423,2.04471,2.04376,2.04454,34143965.0
2008-08-11 04:45:00,2.04451,2.0449,2.04414,2.04483,26723813.0
2008-08-11 04:50:00,2.04466,2.04466,2.04415,2.04452,31404597.0
2008-08-11 04:55:00,2.04462,2.04522,2.04394,2.04394,46275681.0
2008-08-11 05:00:00,2.04402,2.04539,2.04402,2.0451,65376363.0
2008-08-11 05:05:00,2.04517,2.04526,2.04457,2.04511,46177244.0
2008-08-11 05:10:00,2.04518,2.04556,2.04467,2.04467,48440737.0
2008-08-11 05:15:00,2.04488,2.04587,2.04438,2.04587,42063822.0
2008-08-11 05:20:00,2.04603,2.04659,2.04515,2.04559,41258771.0
2008-08-11 05:25:00,2.04548,2.04564,2.0451,2.04539,69757280.0
2008-08-11 05:30:00,2.04539,2.04561,2.0449,2.04538,51397703.0
2008-08-11 05:35:00,2.04544,2.04549,2.04435,2.04435,78883110.0
2008-08-11 05:40:00,2.04423,2.0446,2.04418,2.0443,48910473.0
2008-08-11 05:45:00,2.04437,2.04468,2.04402,2.04468,43529223.0
2008-08-11 05:50:00,2.04477,2.0459,2.04477,2.04567,79445908.0
2008-08-11 05:55:00,2.04557,2.04685,2.04545,2.04685,47317075.0
2008-08-11 06:00:00,2.04685,2.04692,2.04619,2.04692,24228687.0
2008-08-11 06:05:00,2.04702,2.04723,2.04693,2.04703,27282958.0
2008-08-11 06:10:00,2.04689,2.04712,2.0455,2.04559,53984858.0
2008-08-11 06:15:00,2.04568,2.04612,2.04566,2.04598,33821842.0
2008-08-11 06:20:00,2.04598,2.04598,2.04491,2.0452,70726395.0
2008-08-11 06:25:00,2.04504,2.04554,2.045,2.04531,35866911.0
2008-08-11 06:30:00,2.04525,2.04641,2.0452,2.04641,69601747.0
2008-08-11 06:35:00,2.04641,2.0465,2.04588,2.04638,78987116.0
2008-08-11 06:40:00,2.04658,2.0469,2.04611,2.04633,28668456.0
2008-08-11 06:45:00,2.04641,2.04676,2.04542,2.04542,51695448.0
2008-08-11 06:50:00,2.04556,2.04687,2.04555,2.04622,52725223.0
2008-08-11 06:55:00,2.04586,2.04592,2.04383,2.04494,42175797.0
2008-08-11 07:00:00,2.04495,2.04515,2.04372,2.04405,55241281.0
2008-08-11 07:05:00,2.04399,2.04446,2.04308,2.04446,46944894.0
2008-08-11 07:10:00,2.04462,2.04509,2.04462,2.04495,39131450.0
2008-08-11 07:15:00,2.04486,2.04577,2.04443,2.04501,48757270.0
2008-08-11 07:20:00,2.04472,2.04496,2.04443,2.0449,31147574.0
2008-08-11 07:25:00,2.04481,2.04481,2.04399,2.0442,27154114.0
2008-08-11 07:30:00,2.044,2.04412,2.04303,2.0435,23266084.0
2008-08-11 07:35:00,2.04361,2.04491,2.04357,2.04486,20528553.0
2008-08-11 07:40:00,2.04497,2.04541,2.04437,2.04458,37910451.0
2008-08-11 07:45:00,2.04443,2.04443,2.04172,2.04172,32191925.0
2008-08-11 07:50:00,2.0431,2.04317,2.04206,2.04206,48040920.0
2008-08-11 07:55:00,2.04204,2.04234,2.04151,2.04151,29496766.0
2008-08-11 08:00:00,2.04147,2.04317,2.04147,2.04317,33615931.0
2008-08-11 08:05:00,2.04319,2.04469,2.0431,2.04454,54415038.0
2008-08-11 08:10:00,2.04445,2.04445,2.04253,2.04262,57828143.0
2008-08-11 08:15:00,2.04256,2.04336,2.04248,2.04334,31455597.0
2008-08-11 08:20:00,2.04335,2.04356,2.04269,2.04296,43982978.0
2008-08-11 08:25:00,2.04289,2.04292,2.04203,2.04221,30748492.0
2008-08-11 08:30:00,2.04224,2.04388,2.04224,2.0435,30149725.0
2008-08-11 08:35:00,2.04346,2.0436,2.04261,2.04261,50966979.0
2008-08-11 08:40:00,2.04252,2.04252,2.04166,2.04192,69404789.0
2008-08-11 08:45:00,2.04189,2.04383,2.04113,2.04383,24178214.0
2008-08-11 08:50:00,2.04376,2.04443,2.04361,2.04443,53781381.0
2008-08-11 08:55:00,2.0445,2.04528,2.04431,2.04479,52672185.0
2008-08-11 09:00:00,2.04475,2.04475,2.04385,2.04411,34491962.0
2008-08-11 09:05:00,2.04389,2.04389,2.04286,2.04311,75794248.0
2008-08-11 09:10:00,2.04318,2.04318,2.04214,2.04277,39933192.0
2008-08-11 09:15:00,2.04272,2.04363,2.04244,2.04324,36320278.0
2008-08-11 09:20:00,2.04337,2.04439,2.04332,2.04428,44789629.0
2008-08-11 09:25:00,2.04425,2.04474,2.04294,2.04392,35947607.0
2008-08-11 09:30:00,2.04409,2.04459,2.04364,2.04403,34508645.0
2008-08-11 09:35:00,2.04423,2.04516,2.04413,2.04505,34560216.0
2008-08-11 09:40:00,2.0451,2.04598,2.04506,2.04598,35686843.0
2008-08-11 09:45:00,2.04589,2.04653,2.04535,2.04554,36207402.0
2008-08-11 09:50:00,2.04556,2.04693,2.0453,2.04693,47415969.0
2008-08-11 09:55:00,2.04686,2.04788,2.04642,2.04642,33596031.0
2008-08-11 10:00:00,2.04656,2.04656,2.04508,2.04542,30000580.0
2008-08-11 10:05:00,2.04566,2.04711,2.04566,2.04711,40887599.0
2008-08-11 10:10:00,2.04709,2.04709,2.0454,2.04678,27131312.0
2008-08-11 10:15:00,2.04685,2.04726,2.04655,2.04726,62789702.0
2008-08-11 10:20:00,2.04737,2.04784,2.04623,2.04687,25154131.0
2008-08-11 10:25:00,2.04706,2.04723,2.04619,2.04624,21354986.0
2008-08-11 10:30:00,2.04612,2.04612,2.04359,2.04412,30800015.0
2008-08-11 10:35:00,2.04411,2.04559,2.04411,2.04558,43281781.0
2008-08-11 10:40:00,2.04557,2.04597,2.04508,2.04508,28310269.0
2008-08-11 10:45:00,2.04489,2.04489,2.04362,2.04443,55072519.0
2008-08-11 10:50:00,2.04443,2.04476,2.04378,2.04454,54585822.0
2008-08-11 10:55:00,2.04452,2.04508,2.04418,2.04422,48366502.0
2008-08-11 11:00:00,2.04405,2.0441,2.04305,2.04348,33227273.0
2008-08-11 11:05:00,2.04362,2.04485,2.04362,2.04391,39477327.0
2008-08-11 11:10:00,2.04393,2.04602,2.04375,2.04602,38955314.0
2008-08-11 11:15:00,2.04619,2.04628,2.04605,2.04621,31772135.0
2008-08-11 11:20:00,2.04613,2.04621,2.04542,2.04608,62775200.0
2008-08-11 11:25:00,2.04612,2.04612,2.04552,2.04571,38064903.0
2008-08-11 11:30:00,2.04564,2.04606,2.04535,2.04571,40528258.0
2008-08-11 11:35:00,2.04579,2.046,2.04529,2.04551,23283054.0
2008-08-11 11:40:00,2.04545,2.04548,2.04496,2.04548,30988323.0
2008-08-11 11:45:00,2.04517,2.0458,2.04517,2.04553,37639094.0
2008-08-11 11:50:00,2.04548,2.04568,2.04484,2.04516,33814404.0
2008-08-11 11:55:00,2.04527,2.04543,2.04413,2.04413,62458278.0
2008-08-11 12:00:00,2.04418,2.04446,2.04366,2.04385,59439901.0
2008-08-11 12:05:00,2.04397,2.04515,2.04397,2.04507,28410697.0
2008-08-11 12:10:00,2.04505,2.04513,2.04407,2.04509,57839432.0
2008-08-11 12:15:00,2.04511,2.04555,2.04472,2.04516,74318258.0
2008-08-11 12:20:00,2.04528,2.04626,2.04528,2.04622,29713115.0
2008-08-11 12:25:00,2.04629,2.04805,2.04579,2.04728,49478645.0
2008-08-11 12:30:00,2.04684,2.04684,2.04586,2.04612,58924787.0
2008-08-11 12:35:00,2.0462,2.04695,2.04616,2.04633,51406285.0
2008-08-11 12:40:00,2.04651,2.04872,2.04647,2.04872,29020737.0
2008-08-11 12:45:00,2.04863,2.04999,2.04863,2.04933,64965801.0
2008-08-11 12:50:00,2.04925,2.04963,2.0486,2.04963,36441083.0
2008-08-11 12:55:00,2.04963,2.05021,2.0492,2.04952,37466107.0
2008-08-11 13:00:00,2.04946,2.05113,2.04926,2.05016,136728663.0
2008-08-11 13:05:00,2.05013,2.05013,2.0478,2.0478,48411909.0
2008-08-11 13:10:00,2.04778,2.04778,2.04651,2.04682,38150030.0
2008-08-11 13:15:00,2.04679,2.0468,2.04618,2.04638,48407512.0
2008-08-11 13:20:00,2.04643,2.04731,2.04643,2.0468,48402717.0
2008-08-11 13:25:00,2.04673,2.04678,2.04597,2.04608,55305031.0
2008-08-11 13:30:00,2.04618,2.04693,2.04618,2.04671,66297655.0
2008-08-11 13:35:00,2.04664,2.04718,2.04635,2.0464,23886767.0
2008-08-11 13:40:00,2.04632,2.0466,2.04576,2.0466,55731925.0
2008-08-11 13:45:00,2.04662,2.04662,2.04568,2.04595,50074451.0
2008-08-11 13:50:00,2.04597,2.04637,2.04597,2.04602,39626332.0
2008-08-11 13:55:00,2.04588,2.04638,2.04559,2.04638,98423619.0
2008-08-11 14:00:00,2.0465,2.0474,2.0465,2.04735,45894442.0
2008-08-11 14:05:00,2.04734,2.04802,2.04709,2.04791,85221846.0
2008-08-11 14:10:00,2.04784,2.04784,2.04718,2.04726,41073300.0
2008-08-11 14:15:00,2.04734,2.04847,2.04729,2.04807,40723032.0
2008-08-11 14:20:00,2.04793,2.04793,2.04618,2.04638,76049445.0
2008-08-11 14:25:00,2.04644,2.04736,2.04611,2.04666,34901644.0
2008-08-11 14:30:00,2.04661,2.04763,2.0465,2.04763,47527966.0
2008-08-11 14:35:00,2.04774,2.0482,2.04774,2.04809,33879447.0
2008-08-11 14:40:00,2.04798,2.04798,2.04716,2.04718,29975790.0
2008-08-11 14:45:00,2.04711,2.04723,2.04524,2.04717,87097112.0
2008-08-11 14:50:00,2.04714,2.04765,2.04684,2.04684,50722835.0
2008-08-11 14:55:00,2.04651,2.04651,2.04486,2.04502,35801744.0
2008-08-11 15:00:00,2.04494,2.04659,2.0447,2.04631,25501788.0
2008-08-11 15:05:00,2.04622,2.04622,2.0454,2.04597,30380156.0
2008-08-11 15:10:00,2.04587,2.04648,2.04547,2.04627,39064276.0
2008-08-11 15:15:00,2.04633,2.04686,2.04605,2.04664,37979280.0
2008-08-11 15:20:00,2.04687,2.04708,2.04468,2.04594,42507876.0
2008-08-11 15:25:00,2.04572,2.04572,2.04445,2.04518,43567531.0
2008-08-11 15:30:00,2.04519,2.04589,2.04494,2.04589,41927823.0
2008-08-11 15:35:00,2.04569,2.04652,2.04545,2.0458,50697305.0
2008-08-11 15:40:00,2.04583,2.04616,2.04562,2.04578,56280080.0
2008-08-11 15:45:00,2.0457,2.04625,2.04531,2.04625,25765457.0
2008-08-11 15:50:00,2.04633,2.04748,2.04606,2.04728,25087384.0
2008-08-11 15:55:00,2.04743,2.04744,2.04662,2.04666,38239695.0
2008-08-11 16:00:00,2.04662,2.04728,2.04597,2.04728,43777242.0
2008-08-11 16:05:00,2.04721,2.04743,2.04605,2.04605,25527108.0
2008-08-11 16:10:00,2.04602,2.04638,2.04495,2.04495,34272915.0
2008-08-11 16:15:00,2.04473,2.04488,2.04429,2.04468,40793772.0
2008-08-11 16:20:00,2.04485,2.04601,2.04485,2.04551,47728708.0
2008-08-11 16:25:00,2.04554,2.04554,2.04467,2.04474,35331872.0
2008-08-11 16:30:00,2.04469,2.04478,2.04357,2.04441,49173494.0
2008-08-11 16:35:00,2.04448,2.04521,2.04433,2.04433,51832757.0
2008-08-11 16:40:00,2.04431,2.04501,2.04422,2.04465,57579001.0
2008-08-11 16:45:00,2.04436,2.0449,2.04369,2.04483,43465789.0
2008-08-11 16:50:00,2.04501,2.04508,2.04407,2.04445,31089222.0
2008-08-11 16:55:00,2.04449,2.04658,2.04449,2.04658,27170347.0
2008-08-11 17:00:00,2.04661,2.04663,2.04489,2.04489,22352619.0
2008-08-11 17:05:00,2.04471,2.04531,2.04347,2.04452,29373845.0
2008-08-11 17:10:00,2.04451,2.04534,2.04443,2.04534,41224227.0
2008-08-11 17:15:00,2.04532,2.04559,2.0448,2.04515,236461570.0
2008-08-11 17:20:00,2.04516,2.0452,2.04365,2.044,71497286.0
2008-08-11 17:25:00,2.04405,2.04451,2.04368,2.04438,39699465.0
2008-08-11 17:30:00,2.04436,2.04501,2.04436,2.04473,54376677.0
2008-08-11 17:35:00,2.04464,2.04486,2.04363,2.04363,72364314.0
2008-08-11 17:40:00,2.04349,2.04382,2.04287,2.04365,34192192.0
2008-08-11 17:45:00,2.04363,2.04388,2.04333,2.04387,53131137.0
2008-08-11 17:50:00,2.04398,2.04411,2.04326,2.04363,33338979.0
2008-08-11 17:55:00,2.04379,2.04451,2.04327,2.04327,81316660.0
2008-08-11 18:00:00,2.04299,2.04441,2.04299,2.04393,29159270.0
2008-08-11 18:05:00,2.04371,2.04371,2.04278,2.0428,73829654.0
2008-08-11 18:10:00,2.04278,2.04294,2.0424,2.04277,66023220.0
2008-08-11 18:15:00,2.04294,2.04421,2.04286,2.04407,40572191.0
2008-08-11 18:20:00,2.04395,2.04455,2.04336,2.04455,14578516.0
2008-08-11 18:25:00,2.04449,2.04523,2.04449,2.04523,58353119.0
2008-08-11 18:30:00,2.0452,2.0452,2.0429,2.04294,33353411.0
2008-08-11 18:35:00,2.0429,2.0429,2.04173,2.04208,70013347.0
2008-08-11 18:40:00,2.04206,2.04347,2.04206,2.04347,61947251.0
2008-08-11 18:45:00,2.04347,2.04377,2.04304,2.04352,23950031.0
2008-08-11 18:50:00,2.04349,2.04381,2.04324,2.04341,31860758.0
2008-08-11 18:55:00,2.04345,2.04349,2.04134,2.04259,32964183.0
2008-08-11 19:00:00,2.04274,2.04322,2.0426,2.04314,48862648.0
2008-08-11 19:05:00,2.04309,2.04335,2.04262,2.04277,41660260.0
2008-08-11 19:10:00,2.04274,2.04277,2.04218,2.04239,35254072.0
2008-08-11 19:15:00,2.04238,2.04359,2.04234,2.04315,25057413.0
2008-08-11 19:20:00,2.04306,2.04323,2.04275,2.04299,36055154.0
2008-08-11 19:25:00,2.0431,2.0431,2.04198,2.042,38259778.0
2008-08-11 19:30:00,2.042,2.04333,2.04156,2.04329,46435191.0
2008-08-11 19:35:00,2.04317,2.04328,2.04194,2.04206,25852292.0
2008-08-11 19:40:00,2.04205,2.043,2.04188,2.04263,47024582.0
2008-08-11 19:45:00,2.04272,2.04362,2.04271,2.04315,17428951.0
2008-08-11 19:50:00,2.04313,2.04313,2.04195,2.04247,31413972.0
2008-08-11 19:55:00,2.04241,2.04269,2.0422,2.04257,28427571.0
2008-08-11 20:00:00,2.04269,2.04303,2.0425,2.04256,30094963.0
2008-08-11 20:05:00,2.04261,2.04302,2.04218,2.04292,36742723.0
2008-08-11 20:10:00,2.0429,2.04311,2.04255,2.04311,29952767.0
2008-08-11 20:15:00,2.04316,2.04353,2.04299,2.04339,51875821.0
2008-08-11 20:20:00,2.04343,2.04354,2.04279,2.04309,25456194.0
2008-08-11 20:25:00,2.04313,2.04321,2.04258,2.04263,29509344.0
2008-08-11 20:30:00,2.04278,2.04442,2.04278,2.04442,37566555.0
2008-08-11 20:35:00,2.04438,2.04438,2.04308,2.04313,29425569.0
2008-08-11 20:40:00,2.04316,2.04408,2.04298,2.04383,37530103.0
2008-08-11 20:45:00,2.04395,2.04395,2.04328,2.04364,108314914.0
2008-08-11 20:50:00,2.0436,2.04365,2.04321,2.04333,77039381.0
2008-08-11 20:55:00,2.04325,2.04333,2.0422,2.0422,36157868.0
2008-08-11 21:00:00,2.04208,2.04312,2.04192,2.04299,36084102.0
2008-08-11 21:05:00,2.0429,2.0429,2.04173,2.04185,37764819.0
2008-08-11 21:10:00,2.04188,2.04303,2.04181,2.04277,20065234.0
2008-08-11 21:15:00,2.04274,2.04305,2.0425,2.04302,29586910.0
2008-08-11 21:20:00,2.04299,2.04309,2.04214,2.04254,39977041.0
2008-08-11 21:25:00,2.04253,2.04254,2.04132,2.04132,42123613.0
2008-08-11 21:30:00,2.04147,2.04149,2.04089,2.04119,99675337.0
2008-08-11 21:35:00,2.04108,2.04186,2.04067,2.0413,34904392.0
2008-08-11 21:40:00,2.04126,2.0417,2.04084,2.0417,29370379.0
2008-08-11 21:45:00,2.04177,2.04226,2.0416,2.04202,58010130.0
2008-08-11 21:50:00,2.042,2.04245,2.04175,2.04211,34640575.0
2008-08-11 21:55:00,2.04202,2.0424,2.04144,2.04217,88601959.0
2008-08-11 22:00:00,2.04207,2.04207,2.04109,2.04121,35369220.0
2008-08-11 22:05:00,2.04131,2.04154,2.04103,2.04132,54228703.0
2008-08-11 22:10:00,2.04131,2.04164,2.04061,2.04118,58657896.0
2008-08-11 22:15:00,2.04111,2.04128,2.04061,2.04095,47571386.0
2008-08-11 22:20:00,2.04097,2.04146,2.04082,2.04127,56153738.0
2008-08-11 22:25:00,2.04131,2.04167,2.04089,2.04147,66584168.0
2008-08-11 22:30:00,2.04168,2.04226,2.04168,2.04177,42851162.0
2008-08-11 22:35:00,2.04193,2.04217,2.04167,2.04206,26815308.0
2008-08-11 22:40:00,2.04203,2.04333,2.04203,2.04298,42757850.0
2008-08-11 22:45:00,2.04288,2.04308,2.04209,2.04284,55124860.0
2008-08-11 22:50:00,2.04299,2.04357,2.04287,2.04341,36920294.0
2008-08-11 22:55:00,2.0433,2.04334,2.04195,2.04208,47859524.0
2008-08-11 23:00:00,2.042,2.04249,2.04164,2.04225,41098893.0
2008-08-11 23:05:00,2.04233,2.04324,2.04153,2.0427,21819117.0
2008-08-11 23:10:00,2.04264,2.04264,2.0421,2.04217,35507614.0
2008-08-11 23:15:00,2.04219,2.04257,2.04201,2.04232,32709551.0
2008-08-11 23:20:00,2.04211,2.04211,2.04133,2.04145,28449864.0
2008-08-11 23:25:00,2.04148,2.04222,2.04144,2.0421,37335245.0
2008-08-11 23:30:00,2.04174,2.04209,2.04106,2.04163,41483581.0
2008-08-11 23:35:00,2.04167,2.04213,2.04167,2.04197,57511363.0
2008-08-11 23:40:00,2.04204,2.04223,2.04156,2.04211,20607538.0
2008-08-11 23:45:00,2.04197,2.04256,2.04197,2.04234,36925574.0
2008-08-11 23:50:00,2.0422,2.0427,2.04173,2.04198,32741648.0
2008-08-11 23:55:00,2.042,2.04228,2.04185,2.04193,15578559.0
2008-08-12 00:00:00,2.04202,2.04244,2.04159,2.04169,83355390.0
2008-08-12 00:05:00,2.04148,2.04148,2.03958,2.03977,28864027.0
2008-08-12 00:10:00,2.03975,2.04006,2.03972,2.04006,35600489.0
2008-08-12 00:15:00,2.04014,2.04136,2.04013,2.04135,50341588.0
2008-08-12 00:20:00,2.04137,2.04137,2.04085,2.04116,37653794.0
2008-08-12 00:25:00,2.04106,2.04142,2.041,2.04129,66161510.0
2008-08-12 00:30:00,2.04114,2.04125,2.04009,2.04114,41038267.0
2008-08-12 00:35:00,2.04092,2.04116,2.0403,2.04116,42927973.0
2008-08-12 00:40:00,2.04117,2.04153,2.04075,2.04089,34361342.0
2008-08-12 00:45:00,2.0409,2.04129,2.04081,2.04129,35328093.0
2008-08-12 00:50:00,2.04135,2.04147,2.04069,2.0412,28805898.0
2008-08-12 00:55:00,2.04124,2.04138,2.04039,2.04116,39929997.0
2008-08-12 01:00:00,2.04109,2.04214,2.04081,2.04214,45985720.0
2008-08-12 01:05:00,2.04218,2.04223,2.04189,2.04193,38238754.0
2008-08-12 01:10:00,2.04194,2.04235,2.04049,2.04216,44070970.0
2008-08-12 01:15:00,2.04226,2.04233,2.04187,2.04192,37306636.0
2008-08-12 01:20:00,2.04185,2.04203,2.04165,2.04187,38136392.0
2008-08-12 01:25:00,2.04181,2.04192,2.04118,2.04147,31052630.0
2008-08-12 01:30:00,2.04145,2.042,2.04106,2.04159,39933577.0
2008-08-12 01:35:00,2.04163,2.04214,2.04145,2.04192,40803797.0
2008-08-12 01:40:00,2.04193,2.04196,2.04135,2.04196,36861179.0
2008-08-12 01:45:00,2.04212,2.04297,2.04212,2.04292,27458491.0
2008-08-12 01:50:00,2.04286,2.04334,2.04266,2.04327,34027934.0
2008-08-12 01:55:00,2.04327,2.04375,2.04282,2.04375,46209575.0
2008-08-12 02:00:00,2.04393,2.04393,2.04256,2.04294,47301354.0
2008-08-12 02:05:00,2.04282,2.04282,2.04256,2.0428,34602926.0
2008-08-12 02:10:00,2.04281,2.04281,2.04198,2.04216,27263801.0
2008-08-12 02:15:00,2.04216,2.04265,2.04193,2.04265,35832217.0
2008-08-12 02:20:00,2.04269,2.04367,2.04267,2.04304,40678281.0
2008-08-12 02:25:00,2.04311,2.04324,2.0426,2.04306,40052693.0
2008-08-12 02:30:00,2.04306,2.04306,2.04217,2.04217,29838846.0
2008-08-12 02:35:00,2.04229,2.04251,2.04212,2.04215,40145801.0
2008-08-12 02:40:00,2.04209,2.04235,2.0419,2.04218,36755355.0
2008-08-12 02:45:00,2.04213,2.04253,2.04083,2.04222,42782621.0
2008-08-12 02:50:00,2.04223,2.0424,2.04114,2.04137,37386760.0
2008-08-12 02:55:00,2.04144,2.04144,2.04048,2.04063,46917045.0
2008-08-12 03:00:00,2.04065,2.04083,2.03936,2.03936,39132459.0
2008-08-12 03:05:00,2.03927,2.0405,2.03927,2.03943,27178017.0
2008-08-12 03:10:00,2.03948,2.04124,2.03948,2.04124,35430768.0
2008-08-12 03:15:00,2.04116,2.04135,2.04056,2.04135,33671414.0
2008-08-12 03:20:00,2.04148,2.04164,2.0404,2.04138,44092612.0
2008-08-12 03:25:00,2.0417,2.04236,2.04103,2.04138,39629903.0
2008-08-12 03:30:00,2.04126,2.04126,2.04004,2.04004,65138279.0
2008-08-12 03:35:00,2.04007,2.04134,2.04007,2.04087,39297830.0
2008-08-12 03:40:00,2.04076,2.04198,2.04068,2.04198,52895352.0
2008-08-12 03:45:00,2.04202,2.04256,2.04185,2.04239,35898014.0
2008-08-12 03:50:00,2.04226,2.04275,2.04215,2.0427,28048182.0
2008-08-12 03:55:00,2.0426,2.04342,2.04224,2.04337,80193211.0
2008-08-12 04:00:00,2.04326,2.04346,2.04274,2.04302,16283958.0
2008-08-12 04:05:00,2.04298,2.04298,2.04209,2.04227,35087105.0
2008-08-12 04:10:00,2.04242,2.043,2.04225,2.04292,36584947.0
2008-08-12 04:15:00,2.04303,2.04305,2.04251,2.04251,19096635.0
2008-08-12 04:20:00,2.04236,2.04236,2.04125,2.04138,57821122.0
2008-08-12 04:25:00,2.04141,2.04231,2.04137,2.04171,41822966.0
2008-08-12 04:30:00,2.04206,2.04221,2.04183,2.04215,37000314.0
2008-08-12 04:35:00,2.04212,2.04215,2.04124,2.04152,29570019.0
2008-08-12 04:40:00,2.04158,2.0417,2.04105,2.0416,31967945.0
2008-08-12 04:45:00,2.04162,2.04192,2.04141,2.04171,34897745.0
2008-08-12 04:50:00,2.04172,2.04194,2.0403,2.04191,22643112.0
2008-08-12 04:55:00,2.04189,2.04206,2.04111,2.04111,40622216.0
2008-08-12 05:00:00,2.04094,2.04166,2.0406,2.04154,45898725.0
2008-08-12 05:05:00,2.04165,2.04165,2.04124,2.04132,36551918.0
2008-08-12 05:10:00,2.04116,2.04131,2.04087,2.04124,55507780.0
2008-08-12 05:15:00,2.04129,2.04208,2.04099,2.04107,42177507.0
2008-08-12 05:20:00,2.04114,2.04114,2.04061,2.04075,26628192.0
2008-08-12 05:25:00,2.04065,2.04167,2.04065,2.04167,45964947.0
2008-08-12 05:30:00,2.04144,2.04144,2.04089,2.04122,64232872.0
2008-08-12 05:35:00,2.04101,2.04125,2.04046,2.04098,56196801.0
2008-08-12 05:40:00,2.04112,2.04134,2.04073,2.04123,46752847.0
2008-08-12 05:45:00,2.04124,2.04127,2.03993,2.04008,59405249.0
2008-08-12 05:50:00,2.04012,2.04056,2.04002,2.04055,51312994.0
2008-08-12 05:55:00,2.04043,2.04072,2.04002,2.04058,36769645.0
2008-08-12 06:00:00,2.04049,2.04121,2.04012,2.04083,87148097.0
2008-08-12 06:05:00,2.04091,2.04096,2.03997,2.04037,35194277.0
2008-08-12 06:10:00,2.04047,2.04047,2.0391,2.03945,60868345.0
2008-08-12 06:15:00,2.0394,2.03984,2.03932,2.03982,29384236.0
2008-08-12 06:20:00,2.03978,2.03978,2.03896,2.03896,35215138.0
2008-08-12 06:25:00,2.03897,2.03927,2.03851,2.03908,96139514.0
2008-08-12 06:30:00,2.03877,2.03877,2.03696,2.03696,41942907.0
2008-08-12 06:35:00,2.03691,2.03782,2.03657,2.03696,40612394.0
2008-08-12 06:40:00,2.03689,2.03747,2.03675,2.03713,28536239.0
2008-08-12 06:45:00,2.03712,2.03738,2.0363,2.03651,20825820.0
2008-08-12 06:50:00,2.0367,2.03714,2.0367,2.03702,37498627.0
2008-08-12 06:55:00,2.03716,2.03773,2.03716,2.03773,37102760.0
2008-08-12 07:00:00,2.03779,2.03835,2.03771,2.03797,36418996.0
2008-08-12 07:05:00,2.0378,2.03814,2.03748,2.03793,76844656.0
2008-08-12 07:10:00,2.03785,2.03785,2.03661,2.03768,103864894.0
2008-08-12 07:15:00,2.03747,2.03749,2.03604,2.03658,37100569.0
2008-08-12 07:20:00,2.03673,2.03726,2.03672,2.03716,28597048.0
2008-08-12 07:25:00,2.03709,2.03747,2.03673,2.03747,37627071.0
2008-08-12 07:30:00,2.03742,2.03742,2.03665,2.03688,30791723.0
2008-08-12 07:35:00,2.03688,2.03734,2.03681,2.03709,25489631.0
2008-08-12 07:40:00,2.03703,2.03725,2.03567,2.03567,56037622.0
2008-08-12 07:45:00,2.03558,2.0356,2.03471,2.03516,29776644.0
2008-08-12 07:50:00,2.03518,2.03639,2.03447,2.03461,36142592.0
2008-08-12 07:55:00,2.03446,2.03472,2.03297,2.03323,29203850.0
2008-08-12 08:00:00,2.03323,2.03376,2.03198,2.03376,28261428.0
2008-08-12 08:05:00,2.0338,2.03499,2.03325,2.03325,30219026.0
2008-08-12 08:10:00,2.03292,2.03374,2.03235,2.0332,17550060.0
2008-08-12 08:15:00,2.03329,2.03336,2.0312,2.03131,45749752.0
2008-08-12 08:20:00,2.03154,2.03372,2.03154,2.03372,26252532.0
2008-08-12 08:25:00,2.03401,2.03428,2.0321,2.03257,46276797.0
2008-08-12 08:30:00,2.0327,2.03453,2.0327,2.03453,40040271.0
2008-08-12 08:35:00,2.03446,2.0349,2.03355,2.0349,33989979.0
2008-08-12 08:40:00,2.03483,2.03579,2.03483,2.03527,24518352.0
2008-08-12 08:45:00,2.03515,2.03636,2.03515,2.03519,34757775.0
2008-08-12 08:50:00,2.03496,2.03599,2.03464,2.03528,42517435.0
2008-08-12 08:55:00,2.03534,2.03534,2.0346,2.03475,48622135.0
2008-08-12 09:00:00,2.03441,2.03606,2.03324,2.03581,34092538.0
2008-08-12 09:05:00,2.03573,2.03583,2.03439,2.03439,30743405.0
2008-08-12 09:10:00,2.03429,2.03455,2.03379,2.03398,24736834.0
2008-08-12 09:15:00,2.03395,2.03415,2.03334,2.03346,64155190.0
2008-08-12 09:20:00,2.03349,2.03432,2.03302,2.03358,67823830.0
2008-08-12 09:25:00,2.03348,2.03442,2.03326,2.03442,33470142.0
2008-08-12 09:30:00,2.03451,2.03497,2.03382,2.0339,59009599.0
2008-08-12 09:35:00,2.0339,2.03501,2.03364,2.03501,14567799.0
2008-08-12 09:40:00,2.03513,2.03622,2.03499,2.03622,42183619.0
2008-08-12 09:45:00,2.03619,2.0376,2.03613,2.03708,62191591.0
2008-08-12 09:50:00,2.037,2.03984,2.03689,2.03944,69914711.0
2008-08-12 09:55:00,2.03944,2.03944,2.03736,2.03746,29973360.0
2008-08-12 10:00:00,2.0377,2.03857,2.0376,2.03857,82241022.0
2008-08-12 10:05:00,2.03873,2.03979,2.03852,2.03852,33293650.0
2008-08-12 10:10:00,2.03854,2.03943,2.03854,2.03919,53261104.0
2008-08-12 10:15:00,2.03911,2.03911,2.03805,2.0388,36202264.0
2008-08-12 10:20:00,2.03881,2.03881,2.03767,2.03772,73527155.0
2008-08-12 10:25:00,2.03771,2.03842,2.03731,2.03731,54234331.0
2008-08-12 10:30:00,2.03735,2.03844,2.03632,2.03668,39599356.0
2008-08-12 10:35:00,2.03668,2.03674,2.03521,2.03558,73136242.0
2008-08-12 10:40:00,2.03547,2.03557,2.03416,2.03428,258489388.0
2008-08-12 10:45:00,2.03426,2.03426,2.03219,2.03246,42608858.0
2008-08-12 10:50:00,2.03253,2.03318,2.03128,2.03303,29840426.0
2008-08-12 10:55:00,2.03285,2.03298,2.03188,2.0329,21540488.0
2008-08-12 11:00:00,2.03301,2.03482,2.03301,2.03482,27490066.0
2008-08-12 11:05:00,2.03484,2.03484,2.03291,2.03291,31813910.0
2008-08-12 11:10:00,2.03285,2.03373,2.03253,2.03298,43264372.0
2008-08-12 11:15:00,2.03318,2.03464,2.03318,2.03426,55809324.0
2008-08-12 11:20:00,2.03416,2.03416,2.03286,2.03292,51700036.0
2008-08-12 11:25:00,2.0329,2.0329,2.03208,2.03228,49575848.0
2008-08-12 11:30:00,2.03228,2.03232,2.03097,2.03199,34432371.0
2008-08-12 11:35:00,2.03196,2.03382,2.03196,2.0332,45494240.0
2008-08-12 11:40:00,2.03291,2.03291,2.03169,2.0327,40960800.0
2008-08-12 11:45:00,2.03296,2.03317,2.03205,2.03231,32597358.0
2008-08-12 11:50:00,2.03231,2.03373,2.03231,2.03373,25453303.0
2008-08-12 11:55:00,2.03364,2.03364,2.03264,2.03281,46528608.0
2008-08-12 12:00:00,2.0328,2.03456,2.03273,2.03407,37962503.0
2008-08-12 12:05:00,2.03379,2.03499,2.03372,2.03468,25163522.0
2008-08-12 12:10:00,2.03467,2.03578,2.03467,2.03516,26042832.0
2008-08-12 12:15:00,2.0352,2.03569,2.03492,2.03551,58103763.0
2008-08-12 12:20:00,2.03534,2.03534,2.03436,2.03483,49763228.0
2008-08-12 12:25:00,2.03506,2.03531,2.03487,2.03507,42765462.0
2008-08-12 12:30:00,2.03489,2.03528,2.03437,2.03497,43127425.0
2008-08-12 12:35:00,2.03493,2.03511,2.03353,2.03503,42596986.0
2008-08-12 12:40:00,2.03497,2.03514,2.03415,2.0347,39253977.0
2008-08-12 12:45:00,2.03461,2.03468,2.03409,2.03427,39528819.0
2008-08-12 12:50:00,2.03435,2.03493,2.03417,2.03461,32208016.0
2008-08-12 12:55:00,2.03458,2.03617,2.03458,2.03603,24780384.0
2008-08-12 13:00:00,2.03609,2.03638,2.03552,2.03552,35373237.0
2008-08-12 13:05:00,2.03555,2.03555,2.03469,2.03508,52928928.0
2008-08-12 13:10:00,2.03504,2.03664,2.03489,2.03652,88420127.0
2008-08-12 13:15:00,2.03648,2.03652,2.03564,2.03578,28290439.0
2008-08-12 13:20:00,2.03583,2.03586,2.03549,2.03564,32512869.0
2008-08-12 13:25:00,2.03554,2.03554,2.03387,2.03387,47570320.0
2008-08-12 13:30:00,2.03374,2.03374,2.03223,2.03223,36002974.0
2008-08-12 13:35:00,2.03202,2.03259,2.03181,2.03193,81900018.0
2008-08-12 13:40:00,2.03202,2.03242,2.03169,2.032,41049198.0
2008-08-12 13:45:00,2.0319,2.03227,2.03146,2.03224,41029169.0
2008-08-12 13:50:00,2.03212,2.03234,2.03129,2.03208,86481588.0
2008-08-12 13:55:00,2.03215,2.03284,2.03211,2.03244,46997092.0
2008-08-12 14:00:00,2.03238,2.0327,2.03201,2.03237,99928640.0
2008-08-12 14:05:00,2.0324,2.0324,2.03075,2.031,39916394.0
2008-08-12 14:10:00,2.03082,2.03162,2.03027,2.03111,48919358.0
2008-08-12 14:15:00,2.03102,2.03161,2.03075,2.03143,53607836.0
2008-08-12 14:20:00,2.03136,2.03206,2.03065,2.03203,24261492.0
2008-08-12 14:25:00,2.03226,2.03256,2.03183,2.03199,62562132.0
2008-08-12 14:30:00,2.03194,2.03194,2.02921,2.02921,56835607.0
2008-08-12 14:35:00,2.02917,2.02917,2.02752,2.02754,49550995.0
2008-08-12 14:40:00,2.02752,2.02752,2.02496,2.02499,48650181.0
2008-08-12 14:45:00,2.02496,2.02648,2.02484,2.02548,38180785.0
2008-08-12 14:50:00,2.0253,2.02624,2.02527,2.02624,49280096.0
2008-08-12 14:55:00,2.0263,2.02741,2.02622,2.02737,135574884.0
2008-08-12 15:00:00,2.02721,2.02791,2.02704,2.02741,37847907.0
2008-08-12 15:05:00,2.02741,2.02741,2.02638,2.02654,36533775.0
2008-08-12 15:10:00,2.02663,2.02718,2.02527,2.02527,61825922.0
2008-08-12 15:15:00,2.02533,2.02555,2.02438,2.02483,30056938.0
2008-08-12 15:20:00,2.02478,2.02562,2.02435,2.02501,51903155.0
2008-08-12 15:25:00,2.02504,2.02601,2.02504,2.02582,58347238.0
2008-08-12 15:30:00,2.02602,2.02635,2.02467,2.0247,47708978.0
2008-08-12 15:35:00,2.02467,2.02502,2.02461,2.02486,31673199.0
2008-08-12 15:40:00,2.02491,2.02599,2.02472,2.02472,72134522.0
2008-08-12 15:45:00,2.02473,2.02506,2.02452,2.0249,55402380.0
2008-08-12 15:50:00,2.02497,2.02544,2.02396,2.02449,28308903.0
2008-08-12 15:55:00,2.02468,2.02553,2.02457,2.02522,58370856.0
2008-08-12 16:00:00,2.02547,2.02618,2.0254,2.02546,62657818.0
2008-08-12 16:05:00,2.02534,2.02585,2.02531,2.02531,32632512.0
2008-08-12 16:10:00,2.02539,2.02589,2.02502,2.02562,38313028.0
2008-08-12 16:15:00,2.02611,2.02707,2.02605,2.0266,32031560.0
2008-08-12 16:20:00,2.0266,2.02678,2.02584,2.02601,24181196.0
2008-08-12 16:25:00,2.02585,2.02585,2.0244,2.02554,39652424.0
2008-08-12 16:30:00,2.02568,2.02626,2.02507,2.02511,36025589.0
2008-08-12 16:35:00,2.02487,2.0252,2.02439,2.0245,62244788.0
2008-08-12 16:40:00,2.02429,2.02477,2.0242,2.02424,32320822.0
2008-08-12 16:45:00,2.02418,2.02424,2.02383,2.02403,40115150.0
2008-08-12 16:50:00,2.0242,2.02459,2.02213,2.02213,38215985.0
2008-08-12 16:55:00,2.02192,2.02192,2.02064,2.02064,31984792.0
2008-08-12 17:00:00,2.02082,2.02119,2.02035,2.02054,48160225.0
2008-08-12 17:05:00,2.02052,2.02104,2.01995,2.02026,56163347.0
2008-08-12 17:10:00,2.02016,2.02016,2.0194,2.01986,56359976.0
2008-08-12 17:15:00,2.01991,2.0213,2.01987,2.02121,27724012.0
2008-08-12 17:20:00,2.0213,2.02284,2.0213,2.02256,42462910.0
2008-08-12 17:25:00,2.02254,2.02311,2.02235,2.02244,30607782.0
2008-08-12 17:30:00,2.02253,2.02313,2.02201,2.02219,20706647.0
2008-08-12 17:35:00,2.02201,2.02201,2.02079,2.02089,24491295.0
2008-08-12 17:40:00,2.02103,2.02204,2.021,2.02204,61684016.0
2008-08-12 17:45:00,2.02222,2.02256,2.0204,2.02182,26370171.0
2008-08-12 17:50:00,2.02187,2.02309,2.02177,2.02276,39218419.0
2008-08-12 17:55:00,2.02262,2.02262,2.02166,2.02166,30313377.0
2008-08-12 18:00:00,2.02135,2.02176,2.02109,2.02109,33214595.0
2008-08-12 18:05:00,2.02104,2.02104,2.01871,2.01895,47804009.0
2008-08-12 18:10:00,2.01885,2.01968,2.01884,2.01931,35936732.0
2008-08-12 18:15:00,2.01925,2.01992,2.01898,2.01974,36724325.0
2008-08-12 18:20:00,2.0197,2.02124,2.0197,2.02124,35996540.0
2008-08-12 18:25:00,2.0213,2.0213,2.01991,2.02043,36201490.0
2008-08-12 18:30:00,2.02054,2.02064,2.01894,2.01946,35956680.0
2008-08-12 18:35:00,2.01948,2.01977,2.01879,2.01942,32575653.0
2008-08-12 18:40:00,2.01944,2.02098,2.01938,2.02098,32802903.0
2008-08-12 18:45:00,2.02087,2.02105,2.02008,2.02105,40052671.0
2008-08-12 18:50:00,2.02118,2.02133,2.02033,2.02037,72444000.0
2008-08-12 18:55:00,2.02032,2.02048,2.01998,2.0203,34341289.0
2008-08-12 19:00:00,2.02042,2.02077,2.01979,2.01985,51786367.0
2008-08-12 19:05:00,2.02,2.02083,2.01994,2.02056,52012396.0
2008-08-12 19:10:00,2.02068,2.021,2.01862,2.01919,24170542.0
2008-08-12 19:15:00,2.01914,2.0192,2.01754,2.01801,65672852.0
2008-08-12 19:20:00,2.01803,2.0185,2.01789,2.01835,49883641.0
2008-08-12 19:25:00,2.0183,2.01904,2.0181,2.01904,30167481.0
2008-08-12 19:30:00,2.01916,2.01976,2.01916,2.01963,32243841.0
2008-08-12 19:35:00,2.0197,2.01986,2.01945,2.0195,44131392.0
2008-08-12 19:40:00,2.01953,2.01963,2.01868,2.01889,31976490.0
2008-08-12 19:45:00,2.01887,2.01928,2.01834,2.01849,57607448.0
2008-08-12 19:50:00,2.01856,2.01868,2.01741,2.0175,50729418.0
2008-08-12 19:55:00,2.01767,2.01872,2.01767,2.01838,33909386.0
2008-08-12 20:00:00,2.01835,2.01898,2.01812,2.01887,28686964.0
2008-08-12 20:05:00,2.019,2.01905,2.01849,2.01849,47371954.0
2008-08-12 20:10:00,2.01699,2.01887,2.01699,2.01815,32938072.0
2008-08-12 20:15:00,2.01832,2.01887,2.01832,2.01845,37657270.0
2008-08-12 20:20:00,2.01853,2.01858,2.01794,2.01858,20199153.0
2008-08-12 20:25:00,2.01854,2.01865,2.01804,2.01804,23963079.0
2008-08-12 20:30:00,2.01811,2.01859,2.01779,2.01841,27586197.0
2008-08-12 20:35:00,2.01848,2.01861,2.01828,2.0185,31968034.0
2008-08-12 20:40:00,2.01859,2.01859,2.01776,2.01814,48492445.0
2008-08-12 20:45:00,2.01816,2.01817,2.01716,2.01716,37560992.0
2008-08-12 20:50:00,2.01697,2.01728,2.01606,2.01728,46398107.0
2008-08-12 20:55:00,2.01739,2.01808,2.01696,2.01696,57178211.0
2008-08-12 21:00:00,2.01675,2.01738,2.01537,2.01733,43557903.0
2008-08-12 21:05:00,2.01751,2.01792,2.01721,2.01779,49101827.0
2008-08-12 21:10:00,2.01772,2.0183,2.01728,2.01728,52046671.0
2008-08-12 21:15:00,2.01716,2.01716,2.01531,2.01531,28212718.0
2008-08-12 21:20:00,2.01546,2.01708,2.01542,2.01703,80768430.0
2008-08-12 21:25:00,2.01707,2.01717,2.01569,2.01569,66566297.0
2008-08-12 21:30:00,2.0157,2.0157,2.01445,2.01507,35958797.0
2008-08-12 21:35:00,2.01523,2.01568,2.0143,2.01444,68827817.0
2008-08-12 21:40:00,2.0143,2.01461,2.01409,2.01461,34981174.0
2008-08-12 21:45:00,2.01472,2.01545,2.01471,2.01539,55483389.0
2008-08-12 21:50:00,2.01563,2.0162,2.01562,2.0162,28581347.0
2008-08-12 21:55:00,2.01622,2.0163,2.01559,2.0158,24782640.0
2008-08-12 22:00:00,2.01587,2.01659,2.01587,2.01641,50002888.0
2008-08-12 22:05:00,2.01653,2.01691,2.01627,2.01627,76804784.0
2008-08-12 22:10:00,2.01614,2.01621,2.01588,2.0162,42162913.0
2008-08-12 22:15:00,2.01627,2.01651,2.01595,2.01595,49123939.0
2008-08-12 22:20:00,2.01583,2.01583,2.01511,2.01538,82427392.0
2008-08-12 22:25:00,2.01547,2.01637,2.01536,2.01619,50229611.0
2008-08-12 22:30:00,2.01634,2.01671,2.01634,2.01656,73598427.0
2008-08-12 22:35:00,2.01672,2.01672,2.01589,2.01606,41775910.0
2008-08-12 22:40:00,2.01601,2.01612,2.01552,2.01607,42167329.0
2008-08-12 22:45:00,2.01599,2.01652,2.01599,2.01635,82896748.0
2008-08-12 22:50:00,2.01631,2.01654,2.01584,2.01654,45298380.0
2008-08-12 22:55:00,2.01664,2.01741,2.0166,2.01741,67993075.0
2008-08-12 23:00:00,2.01741,2.0175,2.01641,2.0175,46634416.0
2008-08-12 23:05:00,2.01749,2.0183,2.01749,2.01763,30736968.0
2008-08-12 23:10:00,2.01751,2.01751,2.01706,2.0172,26869660.0
2008-08-12 23:15:00,2.01726,2.01843,2.01698,2.01843,35511845.0
2008-08-12 23:20:00,2.01833,2.01888,2.01818,2.0184,45333430.0
2008-08-12 23:25:00,2.01851,2.01851,2.01793,2.01816,39020151.0
2008-08-12 23:30:00,2.01815,2.01847,2.01798,2.01798,32254782.0
2008-08-12 23:35:00,2.01798,2.01824,2.01739,2.01814,41081817.0
2008-08-12 23:40:00,2.01808,2.01808,2.01769,2.01791,34824758.0
2008-08-12 23:45:00,2.01798,2.01842,2.01758,2.01805,50429970.0
2008-08-12 23:50:00,2.01811,2.01889,2.01806,2.01873,35998886.0
2008-08-12 23:55:00,2.01871,2.01922,2.01783,2.0181,55058902.0
2008-08-13 00:00:00,2.01823,2.01852,2.01796,2.01833,43375685.0
2008-08-13 00:05:00,2.01818,2.01825,2.01774,2.01809,28645382.0
2008-08-13 00:10:00,2.01811,2.01823,2.0179,2.01796,36100793.0
2008-08-13 00:15:00,2.01792,2.01792,2.01648,2.01688,35237083.0
2008-08-13 00:20:00,2.01685,2.01725,2.01673,2.01719,54638032.0
2008-08-13 00:25:00,2.01735,2.01735,2.01682,2.01718,42351308.0
2008-08-13 00:30:00,2.01712,2.01939,2.01712,2.01851,70651962.0
2008-08-13 00:35:00,2.01863,2.01901,2.01844,2.01882,39702948.0
2008-08-13 00:40:00,2.01878,2.0194,2.01875,2.01933,50070716.0
2008-08-13 00:45:00,2.01927,2.01927,2.01884,2.01908,35242337.0
2008-08-13 00:50:00,2.01922,2.01942,2.01888,2.01904,31024206.0
2008-08-13 00:55:00,2.01909,2.01918,2.01871,2.01902,77743323.0
2008-08-13 01:00:00,2.01894,2.01905,2.01865,2.01897,16221542.0
2008-08-13 01:05:00,2.01895,2.01914,2.01839,2.01839,37164857.0
2008-08-13 01:10:00,2.01852,2.01946,2.01807,2.01929,46173248.0
2008-08-13 01:15:00,2.01932,2.01936,2.01871,2.01905,23301998.0
2008-08-13 01:20:00,2.01885,2.01916,2.0186,2.01891,63277058.0
2008-08-13 01:25:00,2.0189,2.01953,2.01868,2.01877,43678030.0
2008-08-13 01:30:00,2.01915,2.01942,2.01905,2.01935,34300903.0
2008-08-13 01:35:00,2.0194,2.02,2.0194,2.01994,29561631.0
2008-08-13 01:40:00,2.02004,2.02193,2.02004,2.0218,34208041.0
2008-08-13 01:45:00,2.02162,2.02162,2.02079,2.02111,34602496.0
2008-08-13 01:50:00,2.02116,2.02237,2.02025,2.02213,21460711.0
2008-08-13 01:55:00,2.02204,2.02204,2.02087,2.02139,37000252.0
2008-08-13 02:00:00,2.02161,2.02234,2.02156,2.02201,37585141.0
2008-08-13 02:05:00,2.022,2.02265,2.02039,2.02265,22153675.0
2008-08-13 02:10:00,2.02256,2.02262,2.022,2.02262,35418172.0
2008-08-13 02:15:00,2.02288,2.02308,2.02179,2.02269,36084149.0
2008-08-13 02:20:00,2.02269,2.02296,2.02233,2.02285,29193613.0
2008-08-13 02:25:00,2.0228,2.02349,2.02248,2.02342,34519273.0
2008-08-13 02:30:00,2.02303,2.02346,2.02243,2.02243,42706059.0
2008-08-13 02:35:00,2.02241,2.02241,2.0209,2.02126,63764359.0
2008-08-13 02:40:00,2.02128,2.02198,2.02062,2.02198,22681974.0
2008-08-13 02:45:00,2.02193,2.02255,2.02156,2.02255,47765069.0
2008-08-13 02:50:00,2.02247,2.02309,2.02199,2.02256,35626751.0
2008-08-13 02:55:00,2.0225,2.02312,2.02213,2.02309,16412954.0
2008-08-13 03:00:00,2.02297,2.02366,2.02242,2.02342,80172622.0
2008-08-13 03:05:00,2.02324,2.02356,2.02273,2.02319,30490848.0
2008-08-13 03:10:00,2.02314,2.02317,2.02259,2.02259,35072967.0
2008-08-13 03:15:00,2.02255,2.02277,2.02226,2.02277,51838128.0
2008-08-13 03:20:00,2.02281,2.02301,2.02236,2.02284,40343945.0
2008-08-13 03:25:00,2.0227,2.02271,2.02173,2.02184,70721825.0
2008-08-13 03:30:00,2.02199,2.02256,2.0218,2.02228,42192948.0
2008-08-13 03:35:00,2.02203,2.02211,2.02118,2.02118,53055841.0
2008-08-13 03:40:00,2.02112,2.02188,2.02099,2.0216,33984405.0
2008-08-13 03:45:00,2.02164,2.02324,2.02164,2.02295,37188070.0
2008-08-13 03:50:00,2.02286,2.02289,2.02204,2.02227,28896687.0
2008-08-13 03:55:00,2.02233,2.02257,2.02161,2.02177,41185798.0
2008-08-13 04:00:00,2.02186,2.02201,2.02101,2.02101,54838417.0
2008-08-13 04:05:00,2.02089,2.02089,2.01989,2.02009,36849102.0
2008-08-13 04:10:00,2.02018,2.02099,2.02007,2.02099,42210949.0
2008-08-13 04:15:00,2.02105,2.02163,2.02074,2.02088,35687157.0
2008-08-13 04:20:00,2.02092,2.02092,2.01969,2.01969,40880632.0
2008-08-13 04:25:00,2.01958,2.01958,2.01832,2.01844,32055741.0
2008-08-13 04:30:00,2.01848,2.01955,2.0183,2.01897,38470372.0
2008-08-13 04:35:00,2.01885,2.01962,2.01854,2.01962,43722517.0
2008-08-13 04:40:00,2.01976,2.01992,2.019,2.01916,36387287.0
2008-08-13 04:45:00,2.01904,2.01954,2.01868,2.01877,27419345.0
2008-08-13 04:50:00,2.01859,2.01859,2.01786,2.01786,31782144.0
2008-08-13 04:55:00,2.01784,2.01784,2.01673,2.01731,46417768.0
2008-08-13 05:00:00,2.01733,2.01802,2.01733,2.01789,69642111.0
2008-08-13 05:05:00,2.01784,2.01784,2.01694,2.01744,45224954.0
2008-08-13 05:10:00,2.01747,2.01855,2.01736,2.01848,86646034.0
2008-08-13 05:15:00,2.01862,2.01871,2.01813,2.01854,41900623.0
2008-08-13 05:20:00,2.01863,2.01896,2.01849,2.01862,41783802.0
2008-08-13 05:25:00,2.01847,2.01858,2.01781,2.01795,73211524.0
2008-08-13 05:30:00,2.01781,2.01781,2.01688,2.01709,49007502.0
2008-08-13 05:35:00,2.01717,2.01814,2.01654,2.01786,81247382.0
2008-08-13 05:40:00,2.0177,2.0193,2.01765,2.01927,48804246.0
2008-08-13 05:45:00,2.0194,2.01982,2.01919,2.01921,44530255.0
2008-08-13 05:50:00,2.01922,2.02053,2.01922,2.02045,77054443.0
2008-08-13 05:55:00,2.02027,2.02068,2.01993,2.02068,48854794.0
2008-08-13 06:00:00,2.02089,2.02182,2.02089,2.02182,23987418.0
2008-08-13 06:05:00,2.02187,2.02296,2.0218,2.02274,28390083.0
2008-08-13 06:10:00,2.0226,2.02294,2.02175,2.02175,58811408.0
2008-08-13 06:15:00,2.0216,2.02163,2.02121,2.02141,34436186.0
2008-08-13 06:20:00,2.02133,2.02172,2.021,2.02145,67925995.0
2008-08-13 06:25:00,2.02136,2.02231,2.02123,2.02206,35819390.0
2008-08-13 06:30:00,2.02205,2.02216,2.02037,2.02052,64871090.0
2008-08-13 06:35:00,2.02041,2.02041,2.01978,2.01985,84704516.0
2008-08-13 06:40:00,2.01983,2.01998,2.01922,2.0194,28128227.0
2008-08-13 06:45:00,2.01931,2.01942,2.01905,2.01919,52934314.0
2008-08-13 06:50:00,2.01932,2.01981,2.0193,2.01945,48250720.0
2008-08-13 06:55:00,2.01936,2.01994,2.01846,2.01986,44504716.0
2008-08-13 07:00:00,2.01991,2.02026,2.01954,2.02015,55860804.0
2008-08-13 07:05:00,2.02007,2.02007,2.01842,2.01969,46099628.0
2008-08-13 07:10:00,2.01968,2.02074,2.01962,2.02006,36789110.0
2008-08-13 07:15:00,2.02001,2.02053,2.01971,2.02053,50534472.0
2008-08-13 07:20:00,2.02056,2.02105,2.02002,2.02007,30195031.0
2008-08-13 07:25:00,2.02009,2.02084,2.02007,2.0206,28205118.0
2008-08-13 07:30:00,2.02037,2.02056,2.01947,2.01952,23830550.0
2008-08-13 07:35:00,2.01953,2.02014,2.01923,2.02006,20579685.0
2008-08-13 07:40:00,2.01992,2.01992,2.01851,2.01873,35547946.0
2008-08-13 07:45:00,2.01865,2.01873,2.01601,2.01601,35061603.0
2008-08-13 07:50:00,2.01752,2.01845,2.01752,2.0177,46913743.0
2008-08-13 07:55:00,2.01761,2.0186,2.01652,2.0186,28730410.0
2008-08-13 08:00:00,2.01867,2.01881,2.01675,2.01753,33295689.0
2008-08-13 08:05:00,2.01761,2.01972,2.0176,2.01948,47311144.0
2008-08-13 08:10:00,2.01958,2.01998,2.01922,2.01933,53956170.0
2008-08-13 08:15:00,2.01924,2.01924,2.018,2.01813,30363665.0
2008-08-13 08:20:00,2.01809,2.01916,2.01809,2.01842,43706212.0
2008-08-13 08:25:00,2.01828,2.01828,2.01734,2.01734,32241962.0
2008-08-13 08:30:00,2.01724,2.01739,2.01677,2.01677,28576564.0
2008-08-13 08:35:00,2.01682,2.01798,2.01682,2.01745,48321703.0
2008-08-13 08:40:00,2.01732,2.01746,2.01637,2.01718,63798838.0
2008-08-13 08:45:00,2.01726,2.01817,2.01607,2.01701,24569755.0
2008-08-13 08:50:00,2.01686,2.01825,2.01648,2.01825,52880883.0
2008-08-13 08:55:00,2.01818,2.01823,2.01738,2.01756,54989050.0
2008-08-13 09:00:00,2.0176,2.01921,2.0176,2.01921,33042264.0
2008-08-13 09:05:00,2.01933,2.02102,2.01931,2.0204,75103660.0
2008-08-13 09:10:00,2.0203,2.02069,2.02002,2.02069,39650148.0
2008-08-13 09:15:00,2.02086,2.0215,2.02086,2.02091,32215118.0
2008-08-13 09:20:00,2.02089,2.02089,2.0195,2.02013,33064406.0
2008-08-13 09:25:00,2.0203,2.02058,2.0189,2.02035,36732345.0
2008-08-13 09:30:00,2.02028,2.02167,2.02021,2.02167,36188626.0
2008-08-13 09:35:00,2.02177,2.0225,2.02177,2.02195,36580421.0
2008-08-13 09:40:00,2.02192,2.02228,2.02142,2.02211,37142057.0
2008-08-13 09:45:00,2.02201,2.02234,2.02156,2.02198,35175311.0
2008-08-13 09:50:00,2.02212,2.02269,2.02162,2.02168,48827109.0
2008-08-13 09:55:00,2.02143,2.02229,2.02075,2.02208,34605065.0
2008-08-13 10:00:00,2.02218,2.02218,2.02064,2.02064,32444637.0
2008-08-13 10:05:00,2.02053,2.02061,2.02009,2.02039,38481711.0
2008-08-13 10:10:00,2.02032,2.02123,2.01954,2.02006,26032103.0
2008-08-13 10:15:00,2.02013,2.02228,2.0201,2.02211,58791812.0
2008-08-13 10:20:00,2.0219,2.0219,2.02088,2.02088,25517726.0
2008-08-13 10:25:00,2.02095,2.02167,2.02068,2.02111,21372566.0
2008-08-13 10:30:00,2.02099,2.02223,2.02024,2.02223,31360816.0
2008-08-13 10:35:00,2.02221,2.02319,2.02219,2.02311,41613549.0
2008-08-13 10:40:00,2.02311,2.02362,2.02267,2.02358,27914268.0
2008-08-13 10:45:00,2.02352,2.02352,2.02214,2.0222,58188629.0
2008-08-13 10:50:00,2.02225,2.02321,2.02225,2.02313,56412141.0
2008-08-13 10:55:00,2.023,2.02305,2.02238,2.02248,44667074.0
2008-08-13 11:00:00,2.02241,2.02401,2.02241,2.02401,30679568.0
2008-08-13 11:05:00,2.02397,2.02489,2.02383,2.02443,39410849.0
2008-08-13 11:10:00,2.02427,2.02484,2.02363,2.02363,41574155.0
2008-08-13 11:15:00,2.02364,2.02364,2.02285,2.02358,32804771.0
2008-08-13 11:20:00,2.02363,2.02418,2.0233,2.02415,61501392.0
2008-08-13 11:25:00,2.0243,2.02433,2.02318,2.02324,35251704.0
2008-08-13 11:30:00,2.02325,2.02325,2.01895,2.01895,40225987.0
2008-08-13 11:35:00,2.01892,2.01892,2.01463,2.01483,23807946.0
2008-08-13 11:40:00,2.01476,2.01476,2.01299,2.01299,31913556.0
2008-08-13 11:45:00,2.01251,2.01274,2.01052,2.01063,38098413.0
2008-08-13 11:50:00,2.01051,2.01051,2.00947,2.01017,32993640.0
2008-08-13 11:55:00,2.01016,2.01097,2.01005,2.01032,64407297.0
2008-08-13 12:00:00,2.01032,2.01038,2.00831,2.00831,57146338.0
2008-08-13 12:05:00,2.00831,2.01034,2.00773,2.01034,26852271.0
2008-08-13 12:10:00,2.01062,2.01071,2.00917,2.00997,51673190.0
2008-08-13 12:15:00,2.01011,2.01053,2.00875,2.00875,71652740.0
2008-08-13 12:20:00,2.00856,2.00893,2.00817,2.00859,30732497.0
2008-08-13 12:25:00,2.00867,2.0092,2.00841,2.0092,48038267.0
2008-08-13 12:30:00,2.00908,2.01025,2.00908,2.01025,57984278.0
2008-08-13 12:35:00,2.01036,2.01036,2.00829,2.00829,50247004.0
2008-08-13 12:40:00,2.0083,2.0083,2.00708,2.00708,31294119.0
2008-08-13 12:45:00,2.00678,2.00881,2.00598,2.00855,61217591.0
2008-08-13 12:50:00,2.0085,2.0085,2.00617,2.00705,37836103.0
2008-08-13 12:55:00,2.00723,2.00774,2.00636,2.00636,38677519.0
2008-08-13 13:00:00,2.00629,2.00629,2.00448,2.00506,130201506.0
2008-08-13 13:05:00,2.0052,2.0052,2.004,2.00516,45441232.0
2008-08-13 13:10:00,2.00515,2.00555,2.00481,2.00547,39593880.0
2008-08-13 13:15:00,2.00553,2.00662,2.00532,2.00598,47762431.0
2008-08-13 13:20:00,2.00601,2.00631,2.00569,2.00631,48686912.0
2008-08-13 13:25:00,2.00649,2.00778,2.00649,2.00778,56271604.0
2008-08-13 13:30:00,2.00784,2.00824,2.00683,2.00686,63384297.0
2008-08-13 13:35:00,2.00673,2.00681,2.00559,2.00622,24601147.0
2008-08-13 13:40:00,2.00632,2.00632,2.00562,2.00563,55829981.0
2008-08-13 13:45:00,2.00564,2.00584,2.00517,2.00528,50747686.0
2008-08-13 13:50:00,2.00525,2.00537,2.0047,2.00535,41730618.0
2008-08-13 13:55:00,2.00542,2.00603,2.00542,2.00559,100347416.0
2008-08-13 14:00:00,2.00567,2.00648,2.00467,2.00488,46413757.0
2008-08-13 14:05:00,2.00502,2.00594,2.00484,2.00569,87994564.0
2008-08-13 14:10:00,2.00559,2.00559,2.00393,2.00393,41726912.0
2008-08-13 14:15:00,2.00394,2.00399,2.00295,2.00379,41916519.0
2008-08-13 14:20:00,2.00379,2.0043,2.00296,2.00296,80862695.0
2008-08-13 14:25:00,2.00307,2.00523,2.00307,2.00381,35353860.0
2008-08-13 14:30:00,2.00366,2.00522,2.00366,2.00511,47521535.0
2008-08-13 14:35:00,2.00505,2.00505,2.00415,2.00415,30995092.0
2008-08-13 14:40:00,2.00401,2.00531,2.00401,2.00531,27851639.0
2008-08-13 14:45:00,2.00531,2.00531,2.00358,2.00358,89313997.0
2008-08-13 14:50:00,2.00331,2.00331,2.0021,2.00285,56287845.0
2008-08-13 14:55:00,2.00277,2.00359,2.00258,2.00287,34191727.0
2008-08-13 15:00:00,2.00284,2.00292,2.00166,2.00168,25160027.0
2008-08-13 15:05:00,2.00155,2.00166,2.0005,2.00094,31720748.0
2008-08-13 15:10:00,2.00075,2.0018,2.00057,2.00163,40242811.0
2008-08-13 15:15:00,2.0015,2.00191,2.00059,2.00059,40800337.0
2008-08-13 15:20:00,2.00061,2.00061,1.99845,1.99978,42127022.0
2008-08-13 15:25:00,1.99958,1.99984,1.99862,1.99883,43065719.0
2008-08-13 15:30:00,1.99909,1.99926,1.99799,1.99825,43142254.0
2008-08-13 15:35:00,1.99795,1.99885,1.99788,1.99845,49644647.0
2008-08-13 15:40:00,1.99826,1.99863,1.99776,1.99837,60098212.0
2008-08-13 15:45:00,1.99823,1.99823,1.99714,1.99738,26363341.0
2008-08-13 15:50:00,1.99741,1.99887,1.99741,1.99877,26796014.0
2008-08-13 15:55:00,1.99893,1.99943,1.99815,1.999,40443606.0
2008-08-13 16:00:00,1.99895,1.99944,1.99849,1.9989,47864164.0
2008-08-13 16:05:00,1.99886,1.99904,1.99809,1.99814,24643276.0
2008-08-13 16:10:00,1.9981,1.9987,1.997,1.997,32188842.0
2008-08-13 16:15:00,1.99691,1.99692,1.99521,1.99521,40263086.0
2008-08-13 16:20:00,1.9953,1.99612,1.99529,1.99574,45258810.0
2008-08-13 16:25:00,1.99604,1.99761,1.99604,1.99676,35367082.0
2008-08-13 16:30:00,1.99681,1.99711,1.99637,1.99648,51157621.0
2008-08-13 16:35:00,1.99638,1.99649,1.99552,1.99597,52914869.0
2008-08-13 16:40:00,1.99599,1.99599,1.99431,1.99431,54402702.0
2008-08-13 16:45:00,1.99412,1.99426,1.99253,1.99253,43165480.0
2008-08-13 16:50:00,1.99251,1.99251,1.99084,1.99084,31824851.0
2008-08-13 16:55:00,1.99078,1.99133,1.99003,1.99082,28788478.0
2008-08-13 17:00:00,1.99052,1.99061,1.98976,1.98976,21942374.0
2008-08-13 17:05:00,1.98982,1.99153,1.98966,1.99083,29561557.0
2008-08-13 17:10:00,1.99079,1.99242,1.99079,1.99212,43304994.0
2008-08-13 17:15:00,1.99197,1.99201,1.99027,1.99046,242415014.0
2008-08-13 17:20:00,1.99043,1.99043,1.9893,1.98954,71093335.0
2008-08-13 17:25:00,1.98959,1.99002,1.9886,1.98904,39294327.0
2008-08-13 17:30:00,1.989,1.98942,1.9888,1.9893,52904609.0
2008-08-13 17:35:00,1.98932,1.98999,1.98864,1.98867,72654568.0
2008-08-13 17:40:00,1.98857,1.98963,1.98857,1.98942,35984612.0
2008-08-13 17:45:00,1.98936,1.9897,1.98905,1.98939,53726832.0
2008-08-13 17:50:00,1.98938,1.9903,1.98938,1.99013,33638339.0
2008-08-13 17:55:00,1.99005,1.99066,1.98954,1.99052,79062517.0
2008-08-13 18:00:00,1.99034,1.99149,1.99034,1.99149,29957431.0
2008-08-13 18:05:00,1.99155,1.99264,1.99155,1.99209,72035852.0
2008-08-13 18:10:00,1.99218,1.99237,1.99115,1.99192,59270336.0
2008-08-13 18:15:00,1.99193,1.99193,1.9914,1.99184,43122807.0
2008-08-13 18:20:00,1.99171,1.99229,1.99129,1.99164,15379559.0
2008-08-13 18:25:00,1.99161,1.99238,1.99161,1.99174,55536022.0
2008-08-13 18:30:00,1.99167,1.99181,1.99081,1.99122,33639583.0
2008-08-13 18:35:00,1.99122,1.99158,1.99097,1.99129,68880736.0
2008-08-13 18:40:00,1.99128,1.99153,1.99061,1.99061,62310527.0
2008-08-13 18:45:00,1.99054,1.99086,1.99029,1.99063,24353975.0
2008-08-13 18:50:00,1.99064,1.99164,1.99064,1.99164,29883496.0
2008-08-13 18:55:00,1.99167,1.99244,1.99005,1.99172,33541393.0
2008-08-13 19:00:00,1.992,1.99204,1.99081,1.99084,47708144.0
2008-08-13 19:05:00,1.99077,1.99099,1.9904,1.9908,41640408.0
2008-08-13 19:10:00,1.99065,1.99067,1.98932,1.9898,34227565.0
2008-08-13 19:15:00,1.98988,1.99,1.98937,1.9895,24155184.0
2008-08-13 19:20:00,1.98966,1.99077,1.98942,1.99077,35946287.0
2008-08-13 19:25:00,1.99092,1.99166,1.99092,1.99132,39416804.0
2008-08-13 19:30:00,1.99128,1.99128,1.99,1.99,43176637.0
2008-08-13 19:35:00,1.98987,1.99028,1.98918,1.99019,26394931.0
2008-08-13 19:40:00,1.99005,1.99059,1.98978,1.99023,44820165.0
2008-08-13 19:45:00,1.99032,1.99088,1.98958,1.99009,17885547.0
2008-08-13 19:50:00,1.99006,1.99006,1.98832,1.98832,30950693.0
2008-08-13 19:55:00,1.98828,1.98922,1.98757,1.98908,28080214.0
2008-08-13 20:00:00,1.98912,1.98954,1.98907,1.98937,28629039.0
2008-08-13 20:05:00,1.98957,1.99015,1.98898,1.98898,36815237.0
2008-08-13 20:10:00,1.98882,1.98895,1.98792,1.98885,28900968.0
2008-08-13 20:15:00,1.9887,1.98879,1.9882,1.98879,56008766.0
2008-08-13 20:20:00,1.98879,1.989,1.98821,1.98842,26119413.0
2008-08-13 20:25:00,1.98839,1.98854,1.98806,1.9883,31450796.0
2008-08-13 20:30:00,1.98831,1.98839,1.98809,1.98832,39529556.0
2008-08-13 20:35:00,1.98835,1.98858,1.98777,1.98802,30067793.0
2008-08-13 20:40:00,1.98811,1.98811,1.98748,1.9876,36438870.0
2008-08-13 20:45:00,1.98781,1.98783,1.98712,1.98727,104742303.0
2008-08-13 20:50:00,1.98729,1.98845,1.98718,1.98833,77691553.0
2008-08-13 20:55:00,1.98848,1.98895,1.98802,1.98867,35452762.0
2008-08-13 21:00:00,1.98868,1.98868,1.98795,1.98831,37949797.0
2008-08-13 21:05:00,1.98834,1.98881,1.98834,1.98871,38175803.0
2008-08-13 21:10:00,1.98875,1.9889,1.98797,1.98883,19994246.0
2008-08-13 21:15:00,1.98878,1.98878,1.98735,1.98756,29230092.0
2008-08-13 21:20:00,1.9876,1.98763,1.98646,1.98657,38899040.0
2008-08-13 21:25:00,1.98655,1.98764,1.98647,1.98752,40671150.0
2008-08-13 21:30:00,1.98765,1.98765,1.98638,1.98654,98344953.0
2008-08-13 21:35:00,1.98658,1.9877,1.98649,1.9874,34764064.0
2008-08-13 21:40:00,1.98733,1.98752,1.9871,1.98744,29896077.0
2008-08-13 21:45:00,1.9876,1.98827,1.9876,1.98819,63622747.0
2008-08-13 21:50:00,1.98795,1.98799,1.9872,1.98737,33330221.0
2008-08-13 21:55:00,1.98733,1.98733,1.98604,1.98711,85412298.0
2008-08-13 22:00:00,1.98715,1.9872,1.98595,1.98617,36064447.0
2008-08-13 22:05:00,1.98618,1.98641,1.98568,1.98603,50570947.0
2008-08-13 22:10:00,1.98603,1.98611,1.98471,1.98534,61993016.0
2008-08-13 22:15:00,1.98532,1.98532,1.98451,1.98502,47243021.0
2008-08-13 22:20:00,1.98496,1.98556,1.98445,1.98556,56921954.0
2008-08-13 22:25:00,1.98547,1.98579,1.98455,1.98567,63527456.0
2008-08-13 22:30:00,1.98575,1.98671,1.98575,1.98664,44150351.0
2008-08-13 22:35:00,1.98682,1.98726,1.98669,1.98675,27255534.0
2008-08-13 22:40:00,1.98659,1.98698,1.98659,1.9868,41773283.0
2008-08-13 22:45:00,1.98677,1.98703,1.98638,1.98701,55488266.0
2008-08-13 22:50:00,1.98712,1.98732,1.98692,1.98698,59994603.0
2008-08-13 22:55:00,1.98695,1.98704,1.98638,1.98679,45234116.0
2008-08-13 23:00:00,1.98671,1.98689,1.98637,1.98637,40345235.0
2008-08-13 23:05:00,1.98615,1.98615,1.98431,1.98591,22348188.0
2008-08-13 23:10:00,1.98591,1.98602,1.98566,1.98585,36539779.0
2008-08-13 23:15:00,1.9858,1.98635,1.98556,1.98599,31911567.0
2008-08-13 23:20:00,1.98592,1.98617,1.98533,1.98616,28523617.0
2008-08-13 23:25:00,1.98622,1.98663,1.98606,1.9861,37467168.0
2008-08-13 23:30:00,1.98572,1.98616,1.98572,1.98615,41930423.0
2008-08-13 23:35:00,1.98618,1.98665,1.98571,1.98571,56437490.0
2008-08-13 23:40:00,1.98575,1.98581,1.98532,1.98556,22195480.0
2008-08-13 23:45:00,1.98534,1.98587,1.98534,1.9857,37838544.0
2008-08-13 23:50:00,1.9856,1.98576,1.98549,1.9856,36140568.0
2008-08-13 23:55:00,1.98555,1.98563,1.98476,1.98485,16411138.0
2008-08-14 00:00:00,1.98497,1.98558,1.98477,1.98534,78930012.0
2008-08-14 00:05:00,1.9853,1.98556,1.98491,1.98492,27920035.0
2008-08-14 00:10:00,1.9849,1.9857,1.9849,1.9855,35834651.0
2008-08-14 00:15:00,1.98559,1.98659,1.98559,1.98637,53970306.0
2008-08-14 00:20:00,1.98634,1.98684,1.98608,1.98659,42035344.0
2008-08-14 00:25:00,1.98665,1.98695,1.98594,1.98611,62831302.0
2008-08-14 00:30:00,1.98633,1.98662,1.98594,1.98621,38364477.0
2008-08-14 00:35:00,1.98603,1.9863,1.98592,1.98599,45529584.0
2008-08-14 00:40:00,1.98593,1.98702,1.98575,1.98633,33112709.0
2008-08-14 00:45:00,1.98619,1.98619,1.98451,1.98451,36487695.0
2008-08-14 00:50:00,1.98444,1.98444,1.98262,1.98262,27091468.0
2008-08-14 00:55:00,1.9827,1.9827,1.98116,1.98117,39817416.0
2008-08-14 01:00:00,1.98111,1.98111,1.97945,1.97945,47413708.0
2008-08-14 01:05:00,1.97941,1.97983,1.97885,1.97976,35924891.0
2008-08-14 01:10:00,1.97972,1.9801,1.97822,1.97951,43612196.0
2008-08-14 01:15:00,1.97962,1.98042,1.97962,1.98032,37535749.0
2008-08-14 01:20:00,1.9803,1.9806,1.97996,1.98049,42529772.0
2008-08-14 01:25:00,1.9804,1.98175,1.9804,1.98175,30546986.0
2008-08-14 01:30:00,1.98205,1.98243,1.98159,1.98243,42335688.0
2008-08-14 01:35:00,1.98242,1.98367,1.9824,1.98357,43218984.0
2008-08-14 01:40:00,1.98362,1.98362,1.98271,1.98352,35218676.0
2008-08-14 01:45:00,1.98348,1.98353,1.98193,1.98218,26806168.0
2008-08-14 01:50:00,1.98205,1.98251,1.98157,1.98221,33878031.0
2008-08-14 01:55:00,1.9822,1.98269,1.98216,1.98267,48638066.0
2008-08-14 02:00:00,1.98288,1.98309,1.98194,1.98229,47920993.0
2008-08-14 02:05:00,1.98235,1.98466,1.98235,1.98466,34728590.0
2008-08-14 02:10:00,1.98453,1.98453,1.98351,1.98404,26546733.0
2008-08-14 02:15:00,1.98402,1.98402,1.98253,1.98312,35291040.0
2008-08-14 02:20:00,1.98317,1.98361,1.98295,1.98361,44355238.0
2008-08-14 02:25:00,1.9838,1.98388,1.98311,1.98323,42126477.0
2008-08-14 02:30:00,1.98318,1.98394,1.98308,1.98394,30795997.0
2008-08-14 02:35:00,1.98419,1.98453,1.98379,1.98453,44439571.0
2008-08-14 02:40:00,1.98448,1.9848,1.984,1.98474,37443888.0
2008-08-14 02:45:00,1.98466,1.98506,1.98352,1.98506,45845748.0
2008-08-14 02:50:00,1.98509,1.98515,1.98473,1.98478,35273724.0
2008-08-14 02:55:00,1.98492,1.9857,1.98492,1.98521,51147439.0
2008-08-14 03:00:00,1.98516,1.98541,1.98498,1.98522,39636771.0
2008-08-14 03:05:00,1.98501,1.98513,1.984,1.984,28276936.0
2008-08-14 03:10:00,1.98397,1.98397,1.9826,1.98286,37874906.0
2008-08-14 03:15:00,1.98286,1.9829,1.98239,1.9825,34892142.0
2008-08-14 03:20:00,1.98254,1.98261,1.98186,1.98253,47990212.0
2008-08-14 03:25:00,1.98293,1.98406,1.98284,1.98368,41363352.0
2008-08-14 03:30:00,1.98354,1.98464,1.98353,1.98449,65674559.0
2008-08-14 03:35:00,1.98448,1.98448,1.98201,1.98205,42260642.0
2008-08-14 03:40:00,1.98198,1.98198,1.98065,1.98114,52452912.0
2008-08-14 03:45:00,1.98116,1.98226,1.98116,1.98226,35001767.0
2008-08-14 03:50:00,1.98241,1.98345,1.98241,1.98259,28271372.0
2008-08-14 03:55:00,1.98258,1.98353,1.98236,1.98346,83088130.0
2008-08-14 04:00:00,1.98339,1.98339,1.98208,1.98213,16753007.0
2008-08-14 04:05:00,1.98213,1.98246,1.98167,1.98246,36310717.0
2008-08-14 04:10:00,1.98282,1.98414,1.98282,1.98364,38884680.0
2008-08-14 04:15:00,1.98371,1.98402,1.98333,1.98377,22292896.0
2008-08-14 04:20:00,1.98368,1.98368,1.98309,1.98332,59330584.0
2008-08-14 04:25:00,1.98328,1.98363,1.98301,1.98301,41467827.0
2008-08-14 04:30:00,1.98324,1.98324,1.98218,1.98274,35558292.0
2008-08-14 04:35:00,1.98273,1.98397,1.98273,1.98396,29666169.0
2008-08-14 04:40:00,1.984,1.984,1.98248,1.98265,32205175.0
2008-08-14 04:45:00,1.98266,1.98286,1.98197,1.98199,36747578.0
2008-08-14 04:50:00,1.98197,1.98261,1.98087,1.98244,21894142.0
2008-08-14 04:55:00,1.98247,1.98257,1.98211,1.98227,40746119.0
2008-08-14 05:00:00,1.98222,1.9827,1.98209,1.98257,43799240.0
2008-08-14 05:05:00,1.98257,1.98312,1.98251,1.98312,56919947.0
2008-08-14 05:10:00,1.98307,1.98314,1.98265,1.98265,53147747.0
2008-08-14 05:15:00,1.98251,1.98286,1.98234,1.98268,42347865.0
2008-08-14 05:20:00,1.98277,1.98345,1.98255,1.98345,26034461.0
2008-08-14 05:25:00,1.98338,1.98417,1.98329,1.98417,43373155.0
2008-08-14 05:30:00,1.98429,1.98472,1.98355,1.98472,62851251.0
2008-08-14 05:35:00,1.98472,1.98472,1.98398,1.9844,56310166.0
2008-08-14 05:40:00,1.98436,1.98474,1.9842,1.98449,49128377.0
2008-08-14 05:45:00,1.98455,1.98511,1.98435,1.9847,65087237.0
2008-08-14 05:50:00,1.98473,1.98548,1.98442,1.98548,51026092.0
2008-08-14 05:55:00,1.98549,1.98579,1.98531,1.98567,34732240.0
2008-08-14 06:00:00,1.98562,1.98562,1.98469,1.98505,83134925.0
2008-08-14 06:05:00,1.98506,1.98506,1.98417,1.98438,32797927.0
2008-08-14 06:10:00,1.98465,1.98482,1.9845,1.98451,60083694.0
2008-08-14 06:15:00,1.9845,1.9846,1.98372,1.9839,31610116.0
2008-08-14 06:20:00,1.984,1.98444,1.98339,1.98377,35060725.0
2008-08-14 06:25:00,1.9837,1.98379,1.98307,1.98371,93234617.0
2008-08-14 06:30:00,1.98347,1.98397,1.98321,1.98377,41126958.0
2008-08-14 06:35:00,1.9838,1.98387,1.98335,1.98373,38695465.0
2008-08-14 06:40:00,1.98384,1.98384,1.98293,1.98314,29071754.0
2008-08-14 06:45:00,1.98303,1.98364,1.98251,1.98351,21002916.0
2008-08-14 06:50:00,1.98369,1.98515,1.98369,1.984,38640320.0
2008-08-14 06:55:00,1.9841,1.98511,1.9841,1.98496,38042442.0
2008-08-14 07:00:00,1.98491,1.98498,1.9841,1.9841,34912338.0
2008-08-14 07:05:00,1.98408,1.98424,1.98347,1.98354,78967950.0
2008-08-14 07:10:00,1.98355,1.98452,1.98349,1.98452,105106643.0
2008-08-14 07:15:00,1.98436,1.98439,1.98377,1.98426,36929486.0
2008-08-14 07:20:00,1.98422,1.9849,1.98405,1.98486,30471963.0
2008-08-14 07:25:00,1.98495,1.98529,1.98397,1.98397,38882475.0
2008-08-14 07:30:00,1.98379,1.98383,1.98289,1.98335,30231366.0
2008-08-14 07:35:00,1.98329,1.98374,1.98284,1.98326,26999500.0
2008-08-14 07:40:00,1.98314,1.98335,1.98261,1.98289,59749224.0
2008-08-14 07:45:00,1.98314,1.98347,1.98187,1.98224,27603259.0
2008-08-14 07:50:00,1.98232,1.98285,1.98215,1.98254,35826867.0
2008-08-14 07:55:00,1.98246,1.98286,1.98245,1.98267,29151528.0
2008-08-14 08:00:00,1.9828,1.98436,1.9828,1.984,28824221.0
2008-08-14 08:05:00,1.98415,1.98474,1.98407,1.98428,29745766.0
2008-08-14 08:10:00,1.98408,1.98408,1.98223,1.9838,17410321.0
2008-08-14 08:15:00,1.98391,1.98403,1.98338,1.98344,45320663.0
2008-08-14 08:20:00,1.98352,1.98374,1.98243,1.98319,27909914.0
2008-08-14 08:25:00,1.98316,1.98339,1.98253,1.98339,44829671.0
2008-08-14 08:30:00,1.98343,1.9844,1.98307,1.9844,41079037.0
2008-08-14 08:35:00,1.98443,1.98547,1.98434,1.9852,35038744.0
2008-08-14 08:40:00,1.98508,1.98508,1.98404,1.98472,24291887.0
2008-08-14 08:45:00,1.98468,1.98586,1.98447,1.98527,35964450.0
2008-08-14 08:50:00,1.98516,1.98516,1.98431,1.98458,41381388.0
2008-08-14 08:55:00,1.98477,1.98538,1.98373,1.98375,47455634.0
2008-08-14 09:00:00,1.98354,1.98354,1.98121,1.98286,33569478.0
2008-08-14 09:05:00,1.98274,1.98274,1.98108,1.98108,30592418.0
2008-08-14 09:10:00,1.98104,1.98144,1.98061,1.98099,24925536.0
2008-08-14 09:15:00,1.98114,1.9821,1.98102,1.98197,64667015.0
2008-08-14 09:20:00,1.98212,1.98248,1.98192,1.98248,70125656.0
2008-08-14 09:25:00,1.98253,1.98259,1.98159,1.98172,33925783.0
2008-08-14 09:30:00,1.98173,1.98406,1.98161,1.98405,53737673.0
2008-08-14 09:35:00,1.98413,1.98418,1.98366,1.98366,14678380.0
2008-08-14 09:40:00,1.98353,1.98363,1.98294,1.98298,43185679.0
2008-08-14 09:45:00,1.98292,1.98356,1.9823,1.98336,58246555.0
2008-08-14 09:50:00,1.98342,1.98378,1.98263,1.98331,73135674.0
2008-08-14 09:55:00,1.98333,1.98423,1.98309,1.98423,29552495.0
2008-08-14 10:00:00,1.98464,1.98571,1.98371,1.98525,76940109.0
2008-08-14 10:05:00,1.98516,1.98614,1.98489,1.98569,32876642.0
2008-08-14 10:10:00,1.98554,1.98574,1.98435,1.98435,52958731.0
2008-08-14 10:15:00,1.98412,1.98509,1.98352,1.98509,35292877.0
2008-08-14 10:20:00,1.98528,1.98601,1.98526,1.98601,74760724.0
2008-08-14 10:25:00,1.98609,1.98611,1.98517,1.98517,54018865.0
2008-08-14 10:30:00,1.98519,1.98619,1.98518,1.98619,40856058.0
2008-08-14 10:35:00,1.98628,1.98679,1.98611,1.98674,70040921.0
2008-08-14 10:40:00,1.9867,1.98679,1.98554,1.98554,247405853.0
2008-08-14 10:45:00,1.98551,1.98582,1.98534,1.98549,43390961.0
2008-08-14 10:50:00,1.98544,1.98554,1.98332,1.98495,28781218.0
2008-08-14 10:55:00,1.98497,1.98754,1.98497,1.98754,21727005.0
2008-08-14 11:00:00,1.98751,1.98775,1.9865,1.98769,28116249.0
2008-08-14 11:05:00,1.98774,1.98852,1.98621,1.98621,30210062.0
2008-08-14 11:10:00,1.98612,1.98666,1.98557,1.98618,42454920.0
2008-08-14 11:15:00,1.98639,1.98694,1.98591,1.98617,54758142.0
2008-08-14 11:20:00,1.98604,1.98604,1.98408,1.98435,52044835.0
2008-08-14 11:25:00,1.98444,1.98695,1.98444,1.98619,49426804.0
2008-08-14 11:30:00,1.98607,1.98619,1.98574,1.98619,34726522.0
2008-08-14 11:35:00,1.98621,1.98717,1.98621,1.9865,44160832.0
2008-08-14 11:40:00,1.98643,1.98779,1.9861,1.9873,38299716.0
2008-08-14 11:45:00,1.9874,1.98745,1.9864,1.98713,31691555.0
2008-08-14 11:50:00,1.98728,1.98776,1.98677,1.98685,26564420.0
2008-08-14 11:55:00,1.98678,1.98732,1.98638,1.98731,47380151.0
2008-08-14 12:00:00,1.98734,1.98745,1.98671,1.98734,39257203.0
2008-08-14 12:05:00,1.98721,1.98764,1.98674,1.98742,27910694.0
2008-08-14 12:10:00,1.98735,1.9878,1.98671,1.9878,25391843.0
2008-08-14 12:15:00,1.98804,1.9894,1.98804,1.98874,59667204.0
2008-08-14 12:20:00,1.98875,1.98909,1.9882,1.9887,48179389.0
2008-08-14 12:25:00,1.9888,1.98934,1.98832,1.98934,43224252.0
2008-08-14 12:30:00,1.98927,1.98943,1.98847,1.98877,42455778.0
2008-08-14 12:35:00,1.98893,1.99022,1.98758,1.99012,41270841.0
2008-08-14 12:40:00,1.99013,1.99034,1.98893,1.98893,39676864.0
2008-08-14 12:45:00,1.98882,1.98882,1.98764,1.98764,43515266.0
2008-08-14 12:50:00,1.98776,1.98776,1.98725,1.98746,32706181.0
2008-08-14 12:55:00,1.98762,1.98818,1.98712,1.98712,23568152.0
2008-08-14 13:00:00,1.98705,1.98731,1.98686,1.98731,33918179.0
2008-08-14 13:05:00,1.98752,1.98796,1.98748,1.98768,58241531.0
2008-08-14 13:10:00,1.98755,1.98869,1.98714,1.98775,87410171.0
2008-08-14 13:15:00,1.9877,1.9877,1.9867,1.9867,29044057.0
2008-08-14 13:20:00,1.98673,1.98777,1.98656,1.98755,32617199.0
2008-08-14 13:25:00,1.98753,1.98763,1.98593,1.98645,46033234.0
2008-08-14 13:30:00,1.98663,1.98775,1.98643,1.98652,34516535.0
2008-08-14 13:35:00,1.98638,1.98642,1.98494,1.98518,81320304.0
2008-08-14 13:40:00,1.98523,1.98551,1.98484,1.98511,41599615.0
2008-08-14 13:45:00,1.98502,1.98502,1.98302,1.98314,41962255.0
2008-08-14 13:50:00,1.98293,1.98363,1.98254,1.98343,88011298.0
2008-08-14 13:55:00,1.98343,1.98343,1.98151,1.98151,45622117.0
2008-08-14 14:00:00,1.98138,1.98245,1.98051,1.98104,95529659.0
2008-08-14 14:05:00,1.98113,1.98275,1.98111,1.98275,42568140.0
2008-08-14 14:10:00,1.98281,1.98363,1.98274,1.98274,50421976.0
2008-08-14 14:15:00,1.98265,1.98386,1.98253,1.98259,57127263.0
2008-08-14 14:20:00,1.98244,1.984,1.98244,1.984,24116640.0
2008-08-14 14:25:00,1.98431,1.98534,1.98431,1.98447,67557052.0
2008-08-14 14:30:00,1.98444,1.98601,1.984,1.98601,58512647.0
2008-08-14 14:35:00,1.98594,1.98594,1.98507,1.98507,49054468.0
2008-08-14 14:40:00,1.98493,1.98612,1.98471,1.98612,47443771.0
2008-08-14 14:45:00,1.98613,1.98815,1.98613,1.98695,39385684.0
2008-08-14 14:50:00,1.98692,1.98703,1.98603,1.98609,46032764.0
2008-08-14 14:55:00,1.98591,1.98591,1.98497,1.98535,123183591.0
2008-08-14 15:00:00,1.9854,1.98662,1.98526,1.98655,38655909.0
2008-08-14 15:05:00,1.98683,1.98795,1.98666,1.98666,37751332.0
2008-08-14 15:10:00,1.98657,1.98693,1.98543,1.9856,61678178.0
2008-08-14 15:15:00,1.98577,1.98606,1.98547,1.98564,30057539.0
2008-08-14 15:20:00,1.98546,1.98546,1.98461,1.98483,51587811.0
2008-08-14 15:25:00,1.98492,1.98604,1.98492,1.98569,58748073.0
2008-08-14 15:30:00,1.98583,1.98583,1.98461,1.98503,46509754.0
2008-08-14 15:35:00,1.98494,1.98566,1.9845,1.98566,30130085.0
2008-08-14 15:40:00,1.98562,1.98569,1.98457,1.98491,73094831.0
2008-08-14 15:45:00,1.98488,1.98639,1.98487,1.98639,49942435.0
2008-08-14 15:50:00,1.98646,1.98669,1.98628,1.98652,26496048.0
2008-08-14 15:55:00,1.98651,1.98737,1.98651,1.98737,59956093.0
2008-08-14 16:00:00,1.98751,1.98861,1.98751,1.98783,65013552.0
2008-08-14 16:05:00,1.98769,1.98939,1.98756,1.98939,33672524.0
2008-08-14 16:10:00,1.98957,1.99058,1.98948,1.98982,38195196.0
2008-08-14 16:15:00,1.98998,1.98998,1.98934,1.98939,32614268.0
2008-08-14 16:20:00,1.98945,1.98945,1.98865,1.98921,23323425.0
2008-08-14 16:25:00,1.9891,1.9903,1.98875,1.9903,38217332.0
2008-08-14 16:30:00,1.99032,1.99066,1.98984,1.99019,33771761.0
2008-08-14 16:35:00,1.99032,1.99081,1.98968,1.99033,61323427.0
2008-08-14 16:40:00,1.99033,1.99033,1.9894,1.98973,34493378.0
2008-08-14 16:45:00,1.98964,1.99046,1.98919,1.99046,41525262.0
2008-08-14 16:50:00,1.99061,1.99184,1.99051,1.99169,40261256.0
2008-08-14 16:55:00,1.99177,1.99182,1.99114,1.99114,30481201.0
2008-08-14 17:00:00,1.99113,1.99123,1.99042,1.99096,47469767.0
2008-08-14 17:05:00,1.99089,1.99123,1.9904,1.99104,54547815.0
2008-08-14 17:10:00,1.99101,1.9911,1.98865,1.98875,57727569.0
2008-08-14 17:15:00,1.98865,1.98923,1.98857,1.98899,28854405.0
2008-08-14 17:20:00,1.98893,1.98942,1.98854,1.98904,39916979.0
2008-08-14 17:25:00,1.98911,1.98917,1.98816,1.9884,33206901.0
2008-08-14 17:30:00,1.9884,1.9885,1.98652,1.98706,21121753.0
2008-08-14 17:35:00,1.98709,1.9883,1.98705,1.9883,24691451.0
2008-08-14 17:40:00,1.98837,1.98877,1.98728,1.98877,56959513.0
2008-08-14 17:45:00,1.98897,1.98938,1.98779,1.989,26508823.0
2008-08-14 17:50:00,1.98902,1.98941,1.98888,1.98923,39623320.0
2008-08-14 17:55:00,1.98938,1.98973,1.9881,1.9881,32671957.0
2008-08-14 18:00:00,1.98789,1.98799,1.98662,1.98667,33343928.0
2008-08-14 18:05:00,1.98679,1.98679,1.98557,1.98675,47672526.0
2008-08-14 18:10:00,1.98679,1.98733,1.98647,1.9866,35037254.0
2008-08-14 18:15:00,1.9865,1.98756,1.98628,1.98748,35807767.0
2008-08-14 18:20:00,1.9874,1.98814,1.98733,1.98811,35392974.0
2008-08-14 18:25:00,1.98811,1.98815,1.98721,1.98721,37458706.0
2008-08-14 18:30:00,1.9872,1.9881,1.98621,1.98729,35913113.0
2008-08-14 18:35:00,1.98734,1.98827,1.98723,1.98764,32790723.0
2008-08-14 18:40:00,1.98763,1.98836,1.9875,1.98836,30640605.0
2008-08-14 18:45:00,1.98831,1.98889,1.98751,1.98859,38457590.0
2008-08-14 18:50:00,1.98863,1.98881,1.9879,1.98792,74808812.0
2008-08-14 18:55:00,1.98796,1.98815,1.98751,1.98797,30910985.0
2008-08-14 19:00:00,1.98781,1.98787,1.98655,1.98782,53131487.0
2008-08-14 19:05:00,1.98778,1.98779,1.98694,1.98739,53334350.0
2008-08-14 19:10:00,1.98753,1.98753,1.98556,1.98684,24409644.0
2008-08-14 19:15:00,1.98677,1.98732,1.98653,1.98732,65501893.0
2008-08-14 19:20:00,1.98717,1.98741,1.98676,1.98741,49658005.0
2008-08-14 19:25:00,1.98755,1.98838,1.98755,1.98832,28814874.0
2008-08-14 19:30:00,1.98838,1.9889,1.98808,1.98838,33413140.0
2008-08-14 19:35:00,1.98835,1.9885,1.98759,1.9885,44041034.0
2008-08-14 19:40:00,1.98859,1.9886,1.98786,1.98797,31617852.0
2008-08-14 19:45:00,1.98793,1.98818,1.98757,1.98757,52122659.0
2008-08-14 19:50:00,1.98756,1.98765,1.98703,1.98731,50543382.0
2008-08-14 19:55:00,1.98738,1.98738,1.98666,1.98697,33476806.0
2008-08-14 20:00:00,1.98698,1.98745,1.98674,1.98745,28648455.0
2008-08-14 20:05:00,1.98756,1.98784,1.98722,1.9877,48634930.0
2008-08-14 20:10:00,1.98624,1.98808,1.98624,1.98801,34821405.0
2008-08-14 20:15:00,1.98811,1.98814,1.98758,1.98758,34310914.0
2008-08-14 20:20:00,1.98765,1.98765,1.98715,1.98751,20017529.0
2008-08-14 20:25:00,1.98737,1.98737,1.98653,1.98663,22852300.0
2008-08-14 20:30:00,1.98678,1.98686,1.9861,1.9861,28191020.0
2008-08-14 20:35:00,1.98597,1.98627,1.98534,1.98562,29744605.0
2008-08-14 20:40:00,1.98567,1.98579,1.98496,1.98538,53207172.0
2008-08-14 20:45:00,1.98547,1.98675,1.98547,1.98657,37477623.0
2008-08-14 20:50:00,1.98658,1.9866,1.98524,1.98586,45241867.0
2008-08-14 20:55:00,1.9857,1.9857,1.985,1.98517,53914185.0
2008-08-14 21:00:00,1.98516,1.98526,1.98369,1.9847,47370695.0
2008-08-14 21:05:00,1.9849,1.9858,1.98482,1.98565,46903992.0
2008-08-14 21:10:00,1.98549,1.9855,1.98479,1.98522,49784130.0
2008-08-14 21:15:00,1.98521,1.98549,1.98495,1.98547,28466758.0
2008-08-14 21:20:00,1.98558,1.98573,1.98515,1.98535,85255601.0
2008-08-14 21:25:00,1.98549,1.98593,1.98516,1.98593,68941782.0
2008-08-14 21:30:00,1.98606,1.98706,1.98606,1.98636,36214129.0
2008-08-14 21:35:00,1.98637,1.98646,1.98523,1.98547,66239802.0
2008-08-14 21:40:00,1.98539,1.98565,1.98467,1.98471,33133486.0
2008-08-14 21:45:00,1.98475,1.98493,1.9846,1.9846,61845880.0
2008-08-14 21:50:00,1.98479,1.98501,1.98453,1.98478,26921643.0
2008-08-14 21:55:00,1.98477,1.98492,1.98446,1.98492,24090636.0
2008-08-14 22:00:00,1.98483,1.98641,1.98483,1.98641,47136938.0
2008-08-14 22:05:00,1.98651,1.98687,1.98613,1.98687,78554608.0
2008-08-14 22:10:00,1.9868,1.98751,1.98676,1.9875,45321132.0
2008-08-14 22:15:00,1.98742,1.98821,1.98742,1.98806,49718217.0
2008-08-14 22:20:00,1.98822,1.98843,1.98763,1.98843,83531920.0
2008-08-14 22:25:00,1.98838,1.98845,1.9878,1.98814,50161929.0
2008-08-14 22:30:00,1.98829,1.98909,1.98829,1.9886,71936779.0
2008-08-14 22:35:00,1.98863,1.98876,1.98822,1.98829,40856617.0
2008-08-14 22:40:00,1.98832,1.98893,1.98819,1.98883,43028902.0
2008-08-14 22:45:00,1.98863,1.98908,1.9884,1.98873,84513946.0
2008-08-14 22:50:00,1.9888,1.98894,1.98831,1.98831,44268116.0
2008-08-14 22:55:00,1.98823,1.98834,1.98741,1.98805,70992312.0
2008-08-14 23:00:00,1.98793,1.98861,1.98734,1.98847,46924432.0
2008-08-14 23:05:00,1.98847,1.98921,1.98847,1.98919,32984760.0
2008-08-14 23:10:00,1.9892,1.98971,1.98853,1.98859,27208993.0
2008-08-14 23:15:00,1.98866,1.98866,1.98762,1.98819,36880274.0
2008-08-14 23:20:00,1.98815,1.99026,1.98815,1.99019,42253734.0
2008-08-14 23:25:00,1.99022,1.99022,1.98894,1.98909,40389655.0
2008-08-14 23:30:00,1.98896,1.99022,1.98872,1.99013,31026627.0
2008-08-14 23:35:00,1.99029,1.99044,1.98978,1.98984,43418115.0
2008-08-14 23:40:00,1.98979,1.99002,1.98925,1.98925,37519516.0
2008-08-14 23:45:00,1.98913,1.98934,1.98876,1.98927,49521464.0
2008-08-14 23:50:00,1.98935,1.98997,1.98909,1.98997,36032247.0
2008-08-14 23:55:00,1.98991,1.98991,1.98889,1.98918,46760563.0
2008-08-15 00:00:00,1.9892,1.98932,1.98857,1.98881,42138561.0
2008-08-15 00:05:00,1.98851,1.98866,1.98704,1.98822,28516331.0
2008-08-15 00:10:00,1.98831,1.9884,1.98723,1.98777,38583323.0
2008-08-15 00:15:00,1.98771,1.98856,1.98736,1.98747,33495864.0
2008-08-15 00:20:00,1.98755,1.9885,1.98677,1.98677,51098478.0
2008-08-15 00:25:00,1.98699,1.98718,1.98658,1.98699,42088850.0
2008-08-15 00:30:00,1.98677,1.98707,1.98637,1.98663,68986835.0
2008-08-15 00:35:00,1.98652,1.98673,1.98603,1.98651,39643693.0
2008-08-15 00:40:00,1.98647,1.9872,1.98616,1.9872,53460560.0
2008-08-15 00:45:00,1.98724,1.98724,1.98627,1.9864,35155912.0
2008-08-15 00:50:00,1.98641,1.98738,1.98641,1.9872,29086472.0
2008-08-15 00:55:00,1.98728,1.98756,1.98704,1.98712,80219451.0
2008-08-15 01:00:00,1.98716,1.98726,1.98626,1.98628,16642465.0
2008-08-15 01:05:00,1.98627,1.98692,1.98619,1.98666,34911254.0
2008-08-15 01:10:00,1.98676,1.98745,1.9865,1.98676,41321261.0
2008-08-15 01:15:00,1.98684,1.98684,1.98616,1.98635,22965576.0
2008-08-15 01:20:00,1.98636,1.98654,1.98602,1.98602,64147533.0
2008-08-15 01:25:00,1.98591,1.98679,1.9857,1.98642,42802527.0
2008-08-15 01:30:00,1.98686,1.98826,1.98686,1.98826,35010159.0
2008-08-15 01:35:00,1.98845,1.98942,1.98844,1.98844,29162326.0
2008-08-15 01:40:00,1.98842,1.98847,1.98751,1.98751,34014045.0
2008-08-15 01:45:00,1.98741,1.98748,1.98695,1.98731,35356105.0
2008-08-15 01:50:00,1.98731,1.98767,1.98592,1.98717,22118553.0
2008-08-15 01:55:00,1.98708,1.98836,1.98686,1.98828,38887519.0
2008-08-15 02:00:00,1.98833,1.98846,1.98674,1.98714,72038412.0
2008-08-15 02:05:00,1.98717,1.98717,1.98661,1.98717,42339474.0
2008-08-15 02:10:00,1.98717,1.98778,1.9871,1.98723,51956158.0
2008-08-15 02:15:00,1.98723,1.98747,1.98667,1.98739,41921508.0
2008-08-15 02:20:00,1.98729,1.98729,1.98661,1.98723,39325869.0
2008-08-15 02:25:00,1.98711,1.98737,1.98693,1.98696,72908588.0
2008-08-15 02:30:00,1.98696,1.98765,1.98696,1.98754,52311283.0
2008-08-15 02:35:00,1.98758,1.98758,1.98697,1.98745,80449133.0
2008-08-15 02:40:00,1.9874,1.98822,1.9871,1.98822,48166586.0
2008-08-15 02:45:00,1.98839,1.99027,1.98834,1.99027,45992506.0
2008-08-15 02:50:00,1.99026,1.99074,1.98935,1.99045,82140665.0
2008-08-15 02:55:00,1.99034,1.99034,1.98901,1.98983,47792483.0
2008-08-15 03:00:00,1.98995,1.99058,1.98989,1.98989,24257844.0
2008-08-15 03:05:00,1.98983,1.9902,1.9897,1.98984,27773370.0
2008-08-15 03:10:00,1.98953,1.98957,1.98916,1.98935,61547290.0
2008-08-15 03:15:00,1.98928,1.98947,1.98916,1.98947,28481653.0
2008-08-15 03:20:00,1.98944,1.99024,1.98911,1.98983,67205959.0
2008-08-15 03:25:00,1.98961,1.99007,1.9895,1.9898,35859594.0
2008-08-15 03:30:00,1.98974,1.99027,1.98969,1.99019,70443716.0
2008-08-15 03:35:00,1.9902,1.99041,1.98984,1.98984,81664953.0
2008-08-15 03:40:00,1.9896,1.99018,1.98926,1.98932,28104293.0
2008-08-15 03:45:00,1.98923,1.98933,1.9889,1.98915,47386020.0
2008-08-15 03:50:00,1.98932,1.98976,1.98886,1.98892,49606155.0
2008-08-15 03:55:00,1.98862,1.98862,1.98664,1.98798,49347544.0
2008-08-15 04:00:00,1.98808,1.98838,1.98797,1.98802,52238608.0
2008-08-15 04:05:00,1.988,1.9885,1.98786,1.98841,44234473.0
2008-08-15 04:10:00,1.98849,1.98926,1.98847,1.98914,35789166.0
2008-08-15 04:15:00,1.98899,1.98979,1.98867,1.98919,54552904.0
2008-08-15 04:20:00,1.9891,1.99025,1.98879,1.99025,30118557.0
2008-08-15 04:25:00,1.99027,1.99027,1.98943,1.98953,27763909.0
2008-08-15 04:30:00,1.98935,1.99,1.98934,1.98995,22430417.0
2008-08-15 04:35:00,1.98991,1.99002,1.98919,1.98919,20328451.0
2008-08-15 04:40:00,1.98905,1.9892,1.98884,1.98892,35317518.0
2008-08-15 04:45:00,1.98885,1.98915,1.98724,1.98724,35096384.0
2008-08-15 04:50:00,1.98878,1.98902,1.98852,1.98856,48679346.0
2008-08-15 04:55:00,1.98851,1.98891,1.98796,1.98837,28411828.0
2008-08-15 05:00:00,1.98848,1.98852,1.98777,1.98789,33867928.0
2008-08-15 05:05:00,1.98783,1.98801,1.987,1.987,52905057.0
2008-08-15 05:10:00,1.98692,1.98778,1.98692,1.98751,49735887.0
2008-08-15 05:15:00,1.98765,1.98808,1.98746,1.98783,30748816.0
2008-08-15 05:20:00,1.9879,1.98848,1.9879,1.98818,46632605.0
2008-08-15 05:25:00,1.98808,1.98885,1.98796,1.98845,26381977.0
2008-08-15 05:30:00,1.9884,1.98876,1.98789,1.98858,21014471.0
2008-08-15 05:35:00,1.98853,1.98945,1.98805,1.98846,51192157.0
2008-08-15 05:40:00,1.98858,1.98864,1.9882,1.98824,66602968.0
2008-08-15 05:45:00,1.98821,1.9884,1.98685,1.98837,24300765.0
2008-08-15 05:50:00,1.98827,1.9888,1.98823,1.98861,54305947.0
2008-08-15 05:55:00,1.98856,1.98966,1.98842,1.98863,37703808.0
2008-08-15 06:00:00,1.98857,1.98858,1.98819,1.98849,30047821.0
2008-08-15 06:05:00,1.98856,1.98949,1.98856,1.98882,74309075.0
2008-08-15 06:10:00,1.98902,1.98963,1.98877,1.98963,38928445.0
2008-08-15 06:15:00,1.9897,1.98992,1.98934,1.98955,29647540.0
2008-08-15 06:20:00,1.98958,1.98966,1.98923,1.98923,28336179.0
2008-08-15 06:25:00,1.98915,1.98945,1.9879,1.98924,36288478.0
2008-08-15 06:30:00,1.98915,1.98915,1.98818,1.98827,36135644.0
2008-08-15 06:35:00,1.98829,1.98872,1.98829,1.98847,34427636.0
2008-08-15 06:40:00,1.98845,1.98848,1.98768,1.9882,35296146.0
2008-08-15 06:45:00,1.98817,1.98819,1.98784,1.98812,35464073.0
2008-08-15 06:50:00,1.9881,1.98821,1.98763,1.98811,47779369.0
2008-08-15 06:55:00,1.98797,1.98818,1.98759,1.98763,33206134.0
2008-08-15 07:00:00,1.98772,1.98845,1.98738,1.98809,32810131.0
2008-08-15 07:05:00,1.98805,1.98816,1.98756,1.98801,41439448.0
2008-08-15 07:10:00,1.98791,1.98808,1.98632,1.98763,25707901.0
2008-08-15 07:15:00,1.9875,1.98859,1.9875,1.98822,57042118.0
2008-08-15 07:20:00,1.98822,1.98859,1.98779,1.9881,25163708.0
2008-08-15 07:25:00,1.98818,1.9885,1.98784,1.98844,21055904.0
2008-08-15 07:30:00,1.98856,1.98966,1.98856,1.98966,33783116.0
2008-08-15 07:35:00,1.98978,1.99089,1.98978,1.99052,39183226.0
2008-08-15 07:40:00,1.99034,1.99079,1.99022,1.99079,27744055.0
2008-08-15 07:45:00,1.99086,1.99095,1.99049,1.99084,56429348.0
2008-08-15 07:50:00,1.99093,1.99114,1.99062,1.99093,53441253.0
2008-08-15 07:55:00,1.99069,1.99069,1.98974,1.98988,45334113.0
2008-08-15 08:00:00,1.98976,1.99038,1.98959,1.9899,30798554.0
2008-08-15 08:05:00,1.98997,1.9901,1.98922,1.98945,43466979.0
2008-08-15 08:10:00,1.98947,1.98964,1.98855,1.98943,40527345.0
2008-08-15 08:15:00,1.98944,1.98944,1.98857,1.98869,34934153.0
2008-08-15 08:20:00,1.98869,1.98869,1.98694,1.98711,65465890.0
2008-08-15 08:25:00,1.98732,1.98778,1.98661,1.98661,34907560.0
2008-08-15 08:30:00,1.98662,1.98666,1.98509,1.98581,36889839.0
2008-08-15 08:35:00,1.98582,1.98587,1.98373,1.98426,24122878.0
2008-08-15 08:40:00,1.98431,1.98437,1.98266,1.98266,31755337.0
2008-08-15 08:45:00,1.98209,1.98238,1.98183,1.98238,38397915.0
2008-08-15 08:50:00,1.98242,1.98347,1.98242,1.9828,33610873.0
2008-08-15 08:55:00,1.98278,1.98278,1.98142,1.98196,64370825.0
2008-08-15 09:00:00,1.98186,1.98343,1.98179,1.98306,62762995.0
2008-08-15 09:05:00,1.98327,1.98456,1.98327,1.98394,26914791.0
2008-08-15 09:10:00,1.98411,1.98464,1.98357,1.98364,49587168.0
2008-08-15 09:15:00,1.98362,1.98362,1.98189,1.9819,72507454.0
2008-08-15 09:20:00,1.98184,1.98294,1.98146,1.98273,30338059.0
2008-08-15 09:25:00,1.98271,1.98322,1.98243,1.98243,45409782.0
2008-08-15 09:30:00,1.98204,1.9825,1.98125,1.98152,55646144.0
2008-08-15 09:35:00,1.98144,1.98173,1.98098,1.98157,53261363.0
2008-08-15 09:40:00,1.98158,1.98158,1.9805,1.98125,30670962.0
2008-08-15 09:45:00,1.98113,1.9812,1.98,1.98032,60057374.0
2008-08-15 09:50:00,1.98044,1.9812,1.98044,1.98073,37600228.0
2008-08-15 09:55:00,1.98069,1.98155,1.98036,1.98153,37354620.0
2008-08-15 10:00:00,1.98151,1.98151,1.98113,1.98142,117529263.0
2008-08-15 10:05:00,1.98138,1.98209,1.98088,1.98209,45777951.0
2008-08-15 10:10:00,1.98216,1.98241,1.98187,1.98217,39214253.0
2008-08-15 10:15:00,1.98229,1.98243,1.98105,1.98105,48348358.0
2008-08-15 10:20:00,1.98106,1.98106,1.98001,1.9804,48017476.0
2008-08-15 10:25:00,1.98019,1.98019,1.97895,1.97931,59462156.0
2008-08-15 10:30:00,1.97921,1.98073,1.97904,1.98057,64768292.0
2008-08-15 10:35:00,1.9804,1.98053,1.97953,1.98043,25150063.0
2008-08-15 10:40:00,1.98062,1.98062,1.97959,1.98013,57658177.0
2008-08-15 10:45:00,1.98007,1.98007,1.97942,1.97973,51974304.0
2008-08-15 10:50:00,1.97966,1.98036,1.97926,1.98017,41972172.0
2008-08-15 10:55:00,1.98002,1.98015,1.97917,1.98015,95231125.0
2008-08-15 11:00:00,1.98023,1.98139,1.98001,1.98104,44170191.0
2008-08-15 11:05:00,1.98094,1.98108,1.98039,1.98108,84348816.0
2008-08-15 11:10:00,1.98124,1.98135,1.97997,1.98031,41224306.0
2008-08-15 11:15:00,1.98048,1.98081,1.97994,1.98063,41990511.0
2008-08-15 11:20:00,1.98065,1.98081,1.97986,1.97987,77179317.0
2008-08-15 11:25:00,1.97996,1.98057,1.97946,1.98004,34411582.0
2008-08-15 11:30:00,1.9801,1.98034,1.97966,1.98011,47927543.0
2008-08-15 11:35:00,1.98037,1.98227,1.98037,1.98197,31739518.0
2008-08-15 11:40:00,1.98186,1.9826,1.98185,1.98214,27827911.0
2008-08-15 11:45:00,1.98223,1.98245,1.98114,1.98122,85066991.0
2008-08-15 11:50:00,1.98112,1.98112,1.97893,1.97941,56325477.0
2008-08-15 11:55:00,1.97938,1.98007,1.97938,1.98007,32196201.0
2008-08-15 12:00:00,1.98016,1.98069,1.97981,1.97995,25172525.0
2008-08-15 12:05:00,1.97989,1.98081,1.97982,1.98081,31546415.0
2008-08-15 12:10:00,1.98067,1.98121,1.98033,1.98046,45243501.0
2008-08-15 12:15:00,1.98044,1.98102,1.97973,1.98102,38783933.0
2008-08-15 12:20:00,1.98112,1.98245,1.98083,1.98215,42766146.0
2008-08-15 12:25:00,1.98213,1.98249,1.98184,1.98196,41346733.0
2008-08-15 12:30:00,1.98196,1.98206,1.98105,1.98138,42185009.0
2008-08-15 12:35:00,1.98124,1.98206,1.98104,1.98206,48535432.0
2008-08-15 12:40:00,1.98218,1.98235,1.98138,1.98141,56763116.0
2008-08-15 12:45:00,1.98145,1.98175,1.98108,1.98108,25210024.0
2008-08-15 12:50:00,1.98117,1.98124,1.9803,1.98049,28311170.0
2008-08-15 12:55:00,1.98067,1.98165,1.98053,1.98165,40494934.0
2008-08-15 13:00:00,1.98161,1.98161,1.98072,1.98111,45712297.0
2008-08-15 13:05:00,1.98109,1.98174,1.9806,1.98142,26186815.0
2008-08-15 13:10:00,1.98149,1.98303,1.98122,1.98303,31168823.0
2008-08-15 13:15:00,1.98296,1.98404,1.98274,1.98404,37801745.0
2008-08-15 13:20:00,1.98407,1.98407,1.98283,1.98283,44052337.0
2008-08-15 13:25:00,1.98299,1.98415,1.98297,1.98328,34203593.0
2008-08-15 13:30:00,1.98331,1.98514,1.98331,1.98496,50287415.0
2008-08-15 13:35:00,1.98509,1.98661,1.98483,1.98661,51206016.0
2008-08-15 13:40:00,1.98664,1.98664,1.98434,1.98474,55345923.0
2008-08-15 13:45:00,1.98461,1.98485,1.98405,1.98424,44399214.0
2008-08-15 13:50:00,1.98446,1.98496,1.98435,1.98452,29735783.0
2008-08-15 13:55:00,1.98443,1.98452,1.98335,1.98335,27802047.0
2008-08-15 14:00:00,1.9833,1.98365,1.98301,1.98357,21762873.0
2008-08-15 14:05:00,1.9837,1.9845,1.98242,1.9845,29598095.0
2008-08-15 14:10:00,1.98446,1.9858,1.98431,1.98578,41096134.0
2008-08-15 14:15:00,1.98562,1.98562,1.98299,1.9847,246001111.0
2008-08-15 14:20:00,1.98476,1.98519,1.98228,1.98228,71720189.0
2008-08-15 14:25:00,1.98216,1.98216,1.98109,1.98148,39262452.0
2008-08-15 14:30:00,1.98129,1.98272,1.98062,1.98272,53602904.0
2008-08-15 14:35:00,1.98295,1.98397,1.9817,1.98174,71333735.0
2008-08-15 14:40:00,1.98163,1.98242,1.98096,1.98109,35194417.0
2008-08-15 14:45:00,1.98084,1.98086,1.97864,1.97884,54248803.0
2008-08-15 14:50:00,1.97896,1.97973,1.97839,1.9784,32029756.0
2008-08-15 14:55:00,1.97824,1.97824,1.97561,1.97577,76101251.0
2008-08-15 15:00:00,1.97573,1.9768,1.97563,1.9768,29619241.0
2008-08-15 15:05:00,1.97681,1.97833,1.97681,1.97783,69745823.0
2008-08-15 15:10:00,1.9779,1.97887,1.97685,1.97867,55801635.0
2008-08-15 15:15:00,1.97868,1.97939,1.97852,1.97939,41468163.0
2008-08-15 15:20:00,1.97932,1.97947,1.97762,1.97762,15021753.0
2008-08-15 15:25:00,1.97744,1.97801,1.97682,1.97682,52837695.0
2008-08-15 15:30:00,1.97668,1.97794,1.97579,1.97742,33968048.0
2008-08-15 15:35:00,1.97751,1.97777,1.97644,1.97706,70853335.0
2008-08-15 15:40:00,1.97695,1.97747,1.97643,1.97643,63105526.0
2008-08-15 15:45:00,1.97638,1.97655,1.97575,1.97582,25005598.0
2008-08-15 15:50:00,1.9756,1.9756,1.97237,1.97243,31188864.0
2008-08-15 15:55:00,1.97235,1.97237,1.97037,1.97228,33754642.0
2008-08-15 16:00:00,1.97265,1.97445,1.97265,1.97378,46278777.0
2008-08-15 16:05:00,1.97368,1.97522,1.97368,1.97522,42277307.0
2008-08-15 16:10:00,1.97539,1.97739,1.97539,1.97706,36269665.0
2008-08-15 16:15:00,1.97709,1.9785,1.9769,1.97847,24512792.0
2008-08-15 16:20:00,1.97861,1.98012,1.9786,1.98012,37235671.0
2008-08-15 16:25:00,1.98023,1.98169,1.98023,1.98169,41747206.0
2008-08-15 16:30:00,1.98174,1.98277,1.98144,1.98199,45503128.0
2008-08-15 16:35:00,1.98216,1.98253,1.98146,1.98158,27971552.0
2008-08-15 16:40:00,1.98161,1.98271,1.98161,1.98255,44861137.0
2008-08-15 16:45:00,1.98251,1.98305,1.98129,1.9817,17910464.0
2008-08-15 16:50:00,1.98179,1.98335,1.98168,1.98335,28515104.0
2008-08-15 16:55:00,1.98339,1.98446,1.98339,1.98392,28694849.0
2008-08-15 17:00:00,1.98369,1.9842,1.9833,1.98412,30967603.0
2008-08-15 17:05:00,1.98405,1.98405,1.98257,1.98257,34977153.0
2008-08-15 17:10:00,1.98243,1.98307,1.98218,1.98265,27207740.0
2008-08-15 17:15:00,1.98249,1.98249,1.98102,1.98142,56083271.0
2008-08-15 17:20:00,1.98146,1.98146,1.97989,1.98108,27413725.0
2008-08-15 17:25:00,1.98112,1.98112,1.98024,1.98063,30232044.0
2008-08-15 17:30:00,1.98046,1.98046,1.97878,1.97938,38421852.0
2008-08-15 17:35:00,1.97935,1.97983,1.97917,1.9794,29616397.0
2008-08-15 17:40:00,1.97948,1.98021,1.97892,1.97897,35942812.0
2008-08-15 17:45:00,1.97918,1.98001,1.97893,1.97893,102557523.0
2008-08-15 17:50:00,1.97888,1.97913,1.97861,1.97913,81538787.0
2008-08-15 17:55:00,1.97916,1.97943,1.97791,1.97791,34026499.0
2008-08-15 18:00:00,1.97786,1.97849,1.97762,1.97833,37944682.0
2008-08-15 18:05:00,1.97829,1.97894,1.9781,1.9786,41882815.0
2008-08-15 18:10:00,1.97865,1.98146,1.97852,1.98111,21113668.0
2008-08-15 18:15:00,1.98108,1.9814,1.98,1.98,28532380.0
2008-08-15 18:20:00,1.97992,1.97992,1.97936,1.97975,38900234.0
2008-08-15 18:25:00,1.97975,1.97988,1.97888,1.97897,42616678.0
2008-08-15 18:30:00,1.97911,1.97911,1.97817,1.97824,90957830.0
2008-08-15 18:35:00,1.97823,1.97823,1.97697,1.97711,33941211.0
2008-08-15 18:40:00,1.9769,1.9769,1.97558,1.97607,31318112.0
2008-08-15 18:45:00,1.97612,1.97658,1.97592,1.97642,63102443.0
2008-08-15 18:50:00,1.97597,1.97597,1.97502,1.97507,32176756.0
2008-08-15 18:55:00,1.97486,1.9757,1.9742,1.97562,80872452.0
2008-08-15 19:00:00,1.97549,1.97557,1.97485,1.97494,34149121.0
2008-08-15 19:05:00,1.97502,1.97516,1.97434,1.9744,50955649.0
2008-08-15 19:10:00,1.97426,1.97426,1.97292,1.97324,60772831.0
2008-08-15 19:15:00,1.97333,1.97447,1.97329,1.97447,51250174.0
2008-08-15 19:20:00,1.97453,1.9748,1.97408,1.97432,54263672.0
2008-08-15 19:25:00,1.9744,1.97478,1.97326,1.97326,61550916.0
2008-08-15 19:30:00,1.97309,1.97309,1.97194,1.97278,43666658.0
2008-08-15 19:35:00,1.97299,1.97327,1.97225,1.97273,26571033.0
2008-08-15 19:40:00,1.97257,1.97389,1.97257,1.97389,41533082.0
2008-08-15 19:45:00,1.97389,1.97445,1.97368,1.97408,51694943.0
2008-08-15 19:50:00,1.97409,1.97415,1.97344,1.97415,54487915.0
2008-08-15 19:55:00,1.97432,1.97454,1.97398,1.97436,41533994.0
2008-08-15 20:00:00,1.97446,1.97457,1.97406,1.97414,39658688.0
2008-08-15 20:05:00,1.97417,1.9742,1.97159,1.97268,22193278.0
2008-08-15 20:10:00,1.97281,1.97298,1.97133,1.97136,36282274.0
2008-08-15 20:15:00,1.97158,1.97312,1.97158,1.97306,31732368.0
2008-08-15 20:20:00,1.97312,1.97386,1.97312,1.97344,29430176.0
2008-08-15 20:25:00,1.97334,1.97386,1.97287,1.97372,35517035.0
2008-08-15 20:30:00,1.97336,1.97394,1.97251,1.97251,41403688.0
2008-08-15 20:35:00,1.97242,1.97242,1.97158,1.97158,61415023.0
2008-08-15 20:40:00,1.97153,1.97313,1.97143,1.97313,22655886.0
2008-08-15 20:45:00,1.97308,1.97344,1.97256,1.97317,38327036.0
2008-08-15 20:50:00,1.97301,1.97379,1.97238,1.97379,36845153.0
2008-08-15 20:55:00,1.97367,1.97367,1.9727,1.9727,17552728.0
2008-08-15 21:00:00,1.97254,1.97304,1.97237,1.9727,80805656.0
2008-08-15 21:05:00,1.97268,1.97291,1.97237,1.97281,28515669.0
2008-08-15 21:10:00,1.97285,1.97325,1.97285,1.97289,34680258.0
2008-08-15 21:15:00,1.97287,1.97348,1.97282,1.97322,52837902.0
2008-08-15 21:20:00,1.9733,1.97345,1.97258,1.97316,40227881.0
2008-08-15 21:25:00,1.97319,1.97368,1.9729,1.97366,67769456.0
2008-08-15 21:30:00,1.97385,1.97422,1.97361,1.97406,42340271.0
2008-08-15 21:35:00,1.97387,1.97418,1.97355,1.97378,48556710.0
2008-08-15 21:40:00,1.97371,1.97371,1.97163,1.97163,34443776.0
2008-08-15 21:45:00,1.9716,1.97181,1.9713,1.97175,36675609.0
2008-08-15 21:50:00,1.97179,1.97225,1.9712,1.9712,28777635.0
2008-08-15 21:55:00,1.9715,1.9724,1.9715,1.97208,41000655.0
2008-08-15 22:00:00,1.97194,1.97194,1.9713,1.97192,52489717.0
2008-08-15 22:05:00,1.972,1.97216,1.97159,1.97198,37501696.0
2008-08-15 22:10:00,1.97199,1.97281,1.9705,1.97281,45312483.0
2008-08-15 22:15:00,1.97289,1.9734,1.97232,1.9734,38141345.0
2008-08-15 22:20:00,1.97332,1.97351,1.97283,1.97283,41419371.0
2008-08-15 22:25:00,1.9728,1.97327,1.9728,1.97325,30464791.0
2008-08-15 22:30:00,1.97335,1.97358,1.97221,1.97358,41748518.0
2008-08-15 22:35:00,1.97357,1.97513,1.97355,1.97513,43055290.0
2008-08-15 22:40:00,1.97524,1.97588,1.97515,1.97575,36591239.0
2008-08-15 22:45:00,1.97571,1.97661,1.97553,1.97568,26536437.0
2008-08-15 22:50:00,1.97547,1.97551,1.97498,1.97546,33598627.0
2008-08-15 22:55:00,1.9755,1.97573,1.97517,1.97573,46959896.0
2008-08-17 23:00:00,1.97504,1.97504,1.97254,1.97254,62937517.0
2008-08-17 23:05:00,1.97253,1.97375,1.97253,1.97337,26383581.0
2008-08-17 23:10:00,1.97332,1.97419,1.97289,1.97374,86839715.0
2008-08-17 23:15:00,1.97374,1.97472,1.9733,1.97409,52283446.0
2008-08-17 23:20:00,1.97391,1.97391,1.97357,1.97357,20278845.0
2008-08-17 23:25:00,1.97336,1.97443,1.97336,1.97392,44374528.0
2008-08-17 23:30:00,1.97384,1.97415,1.9734,1.9734,52182278.0
2008-08-17 23:35:00,1.97335,1.97429,1.97318,1.97429,41611659.0
2008-08-17 23:40:00,1.97435,1.97463,1.97388,1.97388,33975123.0
2008-08-17 23:45:00,1.97386,1.97414,1.97357,1.97372,45882566.0
2008-08-17 23:50:00,1.9739,1.97489,1.97372,1.97489,96038397.0
2008-08-17 23:55:00,1.975,1.9752,1.97407,1.97468,37748386.0
2008-08-18 00:00:00,1.97479,1.97512,1.97448,1.97507,21150170.0
2008-08-18 00:05:00,1.97501,1.9761,1.97482,1.97599,17222008.0
2008-08-18 00:10:00,1.97588,1.97601,1.97496,1.97527,64191225.0
2008-08-18 00:15:00,1.97514,1.9754,1.97486,1.97529,23440325.0
2008-08-18 00:20:00,1.97501,1.97676,1.97495,1.97667,59926250.0
2008-08-18 00:25:00,1.97665,1.97685,1.97573,1.9768,35613843.0
2008-08-18 00:30:00,1.97681,1.97736,1.97681,1.97708,65725456.0
2008-08-18 00:35:00,1.97714,1.97732,1.9769,1.97693,72318141.0
2008-08-18 00:40:00,1.97681,1.97689,1.97622,1.97638,28013028.0
2008-08-18 00:45:00,1.97629,1.97661,1.97605,1.97629,42901026.0
2008-08-18 00:50:00,1.97641,1.97657,1.97541,1.97541,65888154.0
2008-08-18 00:55:00,1.97545,1.97566,1.97373,1.97537,42238562.0
2008-08-18 01:00:00,1.97535,1.97535,1.9741,1.97419,39597372.0
2008-08-18 01:05:00,1.97426,1.97449,1.97325,1.9733,48258918.0
2008-08-18 01:10:00,1.97337,1.97362,1.97325,1.97362,36506667.0
2008-08-18 01:15:00,1.97363,1.97384,1.97291,1.97328,54486228.0
2008-08-18 01:20:00,1.97329,1.9742,1.97303,1.9742,34393146.0
2008-08-18 01:25:00,1.97422,1.97491,1.97422,1.97472,27455418.0
2008-08-18 01:30:00,1.97443,1.97509,1.97433,1.97509,27336767.0
2008-08-18 01:35:00,1.97524,1.97619,1.9751,1.97619,20334181.0
2008-08-18 01:40:00,1.97618,1.97631,1.97545,1.97551,32357546.0
2008-08-18 01:45:00,1.97548,1.97598,1.97397,1.97397,54681695.0
2008-08-18 01:50:00,1.97544,1.97618,1.97513,1.97513,46288676.0
2008-08-18 01:55:00,1.97489,1.97489,1.9735,1.97453,25730136.0
2008-08-18 02:00:00,1.97461,1.9757,1.97436,1.97558,26753968.0
2008-08-18 02:05:00,1.97556,1.9759,1.97495,1.97541,46611596.0
2008-08-18 02:10:00,1.97395,1.97542,1.97395,1.97474,53527249.0
2008-08-18 02:15:00,1.97474,1.97474,1.97421,1.97423,33337436.0
2008-08-18 02:20:00,1.97424,1.97509,1.97402,1.97509,20657713.0
2008-08-18 02:25:00,1.97509,1.9758,1.97509,1.97518,26755986.0
2008-08-18 02:30:00,1.97537,1.97709,1.97537,1.97709,26230536.0
2008-08-18 02:35:00,1.9772,1.97838,1.9772,1.97786,35639521.0
2008-08-18 02:40:00,1.97785,1.97785,1.97681,1.97699,55805396.0
2008-08-18 02:45:00,1.97701,1.97826,1.97696,1.97797,35708880.0
2008-08-18 02:50:00,1.97788,1.97808,1.97709,1.97709,47520440.0
2008-08-18 02:55:00,1.97704,1.97704,1.97553,1.97603,47843384.0
2008-08-18 03:00:00,1.97611,1.97626,1.97454,1.97555,42105583.0
2008-08-18 03:05:00,1.97568,1.97597,1.97564,1.97584,63594073.0
2008-08-18 03:10:00,1.9757,1.97613,1.97524,1.97598,44251897.0
2008-08-18 03:15:00,1.97596,1.97602,1.97562,1.97583,29112282.0
2008-08-18 03:20:00,1.97586,1.97606,1.97553,1.97599,91669934.0
2008-08-18 03:25:00,1.97594,1.9761,1.97562,1.97606,66470688.0
2008-08-18 03:30:00,1.97607,1.97607,1.9755,1.97593,37175292.0
2008-08-18 03:35:00,1.97614,1.97625,1.97593,1.97611,61240560.0
2008-08-18 03:40:00,1.97619,1.97693,1.97608,1.97693,30502074.0
2008-08-18 03:45:00,1.97697,1.97699,1.97603,1.97603,64571632.0
2008-08-18 03:50:00,1.97619,1.97624,1.97577,1.97598,18378597.0
2008-08-18 03:55:00,1.97603,1.9763,1.97512,1.97512,20758181.0
2008-08-18 04:00:00,1.97507,1.97557,1.97507,1.97524,40454686.0
2008-08-18 04:05:00,1.97528,1.97528,1.97474,1.97481,94206454.0
2008-08-18 04:10:00,1.9749,1.97532,1.97479,1.9751,44133329.0
2008-08-18 04:15:00,1.97496,1.97496,1.97422,1.97457,41593966.0
2008-08-18 04:20:00,1.97471,1.97501,1.97452,1.97476,67591124.0
2008-08-18 04:25:00,1.97479,1.9748,1.97434,1.97464,51003297.0
2008-08-18 04:30:00,1.97472,1.97515,1.97471,1.97508,27195604.0
2008-08-18 04:35:00,1.97527,1.97585,1.97525,1.97557,39229606.0
2008-08-18 04:40:00,1.97553,1.9757,1.97503,1.97507,53806227.0
2008-08-18 04:45:00,1.97506,1.97506,1.97376,1.97389,83469705.0
2008-08-18 04:50:00,1.97388,1.97396,1.97351,1.97383,25702981.0
2008-08-18 04:55:00,1.97382,1.97388,1.97323,1.97364,64752248.0
2008-08-18 05:00:00,1.97368,1.97456,1.97368,1.97454,47944829.0
2008-08-18 05:05:00,1.97452,1.97491,1.97444,1.97491,34294885.0
2008-08-18 05:10:00,1.97499,1.97508,1.9748,1.97489,26882138.0
2008-08-18 05:15:00,1.97487,1.97521,1.97479,1.97492,28688714.0
2008-08-18 05:20:00,1.97492,1.97492,1.97395,1.97485,42691563.0
2008-08-18 05:25:00,1.97493,1.97574,1.97493,1.97558,40376402.0
2008-08-18 05:30:00,1.97554,1.9764,1.97546,1.97621,31234399.0
2008-08-18 05:35:00,1.97613,1.97615,1.97563,1.9761,39245613.0
2008-08-18 05:40:00,1.97611,1.97635,1.97596,1.97632,39027622.0
2008-08-18 05:45:00,1.97627,1.97711,1.97559,1.97688,44369759.0
2008-08-18 05:50:00,1.97684,1.97697,1.97625,1.97697,37193411.0
2008-08-18 05:55:00,1.97702,1.97722,1.97681,1.97722,51766077.0
2008-08-18 06:00:00,1.97723,1.97723,1.97642,1.97652,40121898.0
2008-08-18 06:05:00,1.97643,1.97671,1.97611,1.97645,29911792.0
2008-08-18 06:10:00,1.97652,1.97702,1.97627,1.97641,37214025.0
2008-08-18 06:15:00,1.97646,1.97673,1.97621,1.97668,34380005.0
2008-08-18 06:20:00,1.97679,1.97721,1.97628,1.97628,49025841.0
2008-08-18 06:25:00,1.97639,1.97639,1.97557,1.97581,44670041.0
2008-08-18 06:30:00,1.97574,1.97606,1.97569,1.97569,66754769.0
2008-08-18 06:35:00,1.97583,1.97584,1.97525,1.97537,40556698.0
2008-08-18 06:40:00,1.97537,1.97569,1.97532,1.97557,52639293.0
2008-08-18 06:45:00,1.97552,1.97597,1.97538,1.97559,35622910.0
2008-08-18 06:50:00,1.97559,1.97598,1.97556,1.97579,27597695.0
2008-08-18 06:55:00,1.97582,1.9759,1.97546,1.97571,82304755.0
2008-08-18 07:00:00,1.97579,1.97621,1.9753,1.9755,18522024.0
2008-08-18 07:05:00,1.97559,1.97574,1.97521,1.97542,38312584.0
2008-08-18 07:10:00,1.97559,1.97585,1.97509,1.97537,37125368.0
2008-08-18 07:15:00,1.97548,1.97589,1.97514,1.97589,22926092.0
2008-08-18 07:20:00,1.97596,1.97656,1.97563,1.97576,62435293.0
2008-08-18 07:25:00,1.97573,1.97636,1.97534,1.97572,39503483.0
2008-08-18 07:30:00,1.97615,1.9763,1.97569,1.97569,35651129.0
2008-08-18 07:35:00,1.97559,1.97569,1.97387,1.9743,30058543.0
2008-08-18 07:40:00,1.97442,1.97445,1.97376,1.97443,32895248.0
2008-08-18 07:45:00,1.97462,1.97592,1.97462,1.97592,34300882.0
2008-08-18 07:50:00,1.97587,1.97587,1.97344,1.97488,23211610.0
2008-08-18 07:55:00,1.97486,1.97523,1.97446,1.97475,39611246.0
2008-08-18 08:00:00,1.97478,1.97508,1.97467,1.97493,41476573.0
2008-08-18 08:05:00,1.97507,1.9752,1.97396,1.97439,52611956.0
2008-08-18 08:10:00,1.97446,1.97533,1.97446,1.97533,52510849.0
2008-08-18 08:15:00,1.97547,1.97567,1.9751,1.97534,44202227.0
2008-08-18 08:20:00,1.97551,1.97621,1.97537,1.97621,25614496.0
2008-08-18 08:25:00,1.97608,1.97631,1.97552,1.97608,42860092.0
2008-08-18 08:30:00,1.97606,1.97606,1.97482,1.97495,60324134.0
2008-08-18 08:35:00,1.97482,1.97482,1.97373,1.97403,56342567.0
2008-08-18 08:40:00,1.97393,1.97393,1.97344,1.97355,53051320.0
2008-08-18 08:45:00,1.97351,1.97547,1.9734,1.97547,57370739.0
2008-08-18 08:50:00,1.97548,1.97548,1.97337,1.97398,50587132.0
2008-08-18 08:55:00,1.97393,1.9749,1.97344,1.9749,32651265.0
2008-08-18 09:00:00,1.97493,1.97536,1.97421,1.97477,79818152.0
2008-08-18 09:05:00,1.97474,1.97474,1.97259,1.97263,31710875.0
2008-08-18 09:10:00,1.97277,1.97277,1.97151,1.97152,63826847.0
2008-08-18 09:15:00,1.97152,1.97179,1.97099,1.97123,30916030.0
2008-08-18 09:20:00,1.97141,1.97231,1.97108,1.97108,35096770.0
2008-08-18 09:25:00,1.97103,1.97184,1.97102,1.97184,91996660.0
2008-08-18 09:30:00,1.97168,1.97212,1.97141,1.97141,44034576.0
2008-08-18 09:35:00,1.97143,1.97165,1.97124,1.97146,39013622.0
2008-08-18 09:40:00,1.97151,1.97389,1.97151,1.97389,28903828.0
2008-08-18 09:45:00,1.97387,1.97453,1.97387,1.97442,20084515.0
2008-08-18 09:50:00,1.97435,1.9746,1.97371,1.97387,41313050.0
2008-08-18 09:55:00,1.97389,1.97546,1.97369,1.9753,37576937.0
2008-08-18 10:00:00,1.97523,1.97523,1.97435,1.97435,33974747.0
2008-08-18 10:05:00,1.97438,1.97504,1.974,1.97504,76721665.0
2008-08-18 10:10:00,1.97519,1.97519,1.97415,1.97473,130185860.0
2008-08-18 10:15:00,1.97465,1.97559,1.97454,1.97553,36231749.0
2008-08-18 10:20:00,1.9754,1.9754,1.97443,1.97461,29569433.0
2008-08-18 10:25:00,1.9747,1.97564,1.97468,1.97505,37959055.0
2008-08-18 10:30:00,1.97488,1.97536,1.97478,1.9752,29914235.0
2008-08-18 10:35:00,1.97537,1.97639,1.97537,1.97565,26863515.0
2008-08-18 10:40:00,1.97565,1.97601,1.97538,1.97593,56386934.0
2008-08-18 10:45:00,1.976,1.97775,1.97597,1.97751,26043721.0
2008-08-18 10:50:00,1.9774,1.9774,1.97634,1.9771,35843009.0
2008-08-18 10:55:00,1.97708,1.97824,1.97708,1.97824,32471242.0
2008-08-18 11:00:00,1.97842,1.97876,1.97828,1.97838,27634345.0
2008-08-18 11:05:00,1.97841,1.97932,1.97828,1.97894,28405245.0
2008-08-18 11:10:00,1.97891,1.97895,1.97843,1.97873,17680872.0
2008-08-18 11:15:00,1.97883,1.97916,1.97705,1.97716,44184643.0
2008-08-18 11:20:00,1.97719,1.97794,1.97699,1.97794,27063953.0
2008-08-18 11:25:00,1.97799,1.97894,1.97795,1.9789,46615911.0
2008-08-18 11:30:00,1.97891,1.97956,1.97869,1.97955,39461501.0
2008-08-18 11:35:00,1.97941,1.98075,1.97921,1.98075,37006768.0
2008-08-18 11:40:00,1.98068,1.98189,1.98068,1.98183,23867246.0
2008-08-18 11:45:00,1.98188,1.98224,1.98134,1.98134,36058712.0
2008-08-18 11:50:00,1.98133,1.98133,1.98022,1.98038,41645109.0
2008-08-18 11:55:00,1.98038,1.98046,1.98002,1.9801,48520247.0
2008-08-18 12:00:00,1.97998,1.98024,1.97863,1.98024,34049235.0
2008-08-18 12:05:00,1.98026,1.98064,1.97989,1.97989,31593205.0
2008-08-18 12:10:00,1.97987,1.97997,1.97943,1.97983,24448284.0
2008-08-18 12:15:00,1.98001,1.98069,1.97996,1.98049,65754664.0
2008-08-18 12:20:00,1.98046,1.98155,1.98045,1.98098,70813728.0
2008-08-18 12:25:00,1.98105,1.98114,1.98056,1.98081,34711559.0
2008-08-18 12:30:00,1.98085,1.98091,1.98026,1.98045,50553210.0
2008-08-18 12:35:00,1.98051,1.98079,1.98039,1.98064,14229272.0
2008-08-18 12:40:00,1.98081,1.98135,1.98069,1.98135,41027675.0
2008-08-18 12:45:00,1.98134,1.98164,1.98108,1.98124,54408513.0
2008-08-18 12:50:00,1.98127,1.98157,1.98003,1.98003,68739860.0
2008-08-18 12:55:00,1.98003,1.98004,1.97901,1.97901,29611211.0
2008-08-18 13:00:00,1.97918,1.97918,1.97783,1.9779,75705668.0
2008-08-18 13:05:00,1.97788,1.97788,1.97663,1.97671,32856596.0
2008-08-18 13:10:00,1.97662,1.97817,1.97653,1.97808,55890241.0
2008-08-18 13:15:00,1.97805,1.97863,1.97779,1.97812,36970325.0
2008-08-18 13:20:00,1.97815,1.97881,1.97789,1.97881,71870545.0
2008-08-18 13:25:00,1.97892,1.97917,1.97857,1.97867,56591464.0
2008-08-18 13:30:00,1.97862,1.9787,1.97798,1.97836,37412026.0
2008-08-18 13:35:00,1.97841,1.97884,1.97833,1.97882,72608781.0
2008-08-18 13:40:00,1.97873,1.97873,1.97692,1.97716,235214974.0
2008-08-18 13:45:00,1.97737,1.97789,1.9767,1.97681,39776124.0
2008-08-18 13:50:00,1.97681,1.97689,1.97513,1.97667,30438625.0
2008-08-18 13:55:00,1.97667,1.97822,1.97667,1.97822,22214084.0
2008-08-18 14:00:00,1.97831,1.97843,1.9776,1.97843,27294200.0
2008-08-18 14:05:00,1.97842,1.97842,1.97695,1.97695,29121521.0
2008-08-18 14:10:00,1.9769,1.9769,1.97541,1.97541,47749411.0
2008-08-18 14:15:00,1.97553,1.97555,1.97429,1.97441,51886049.0
2008-08-18 14:20:00,1.97432,1.97562,1.974,1.97562,51779322.0
2008-08-18 14:25:00,1.97566,1.97682,1.97563,1.97639,50101552.0
2008-08-18 14:30:00,1.97638,1.97668,1.97541,1.97564,33338880.0
2008-08-18 14:35:00,1.97547,1.97569,1.97497,1.97569,45065603.0
2008-08-18 14:40:00,1.97569,1.97612,1.97532,1.97592,37901299.0
2008-08-18 14:45:00,1.97583,1.97599,1.97532,1.97537,30993688.0
2008-08-18 14:50:00,1.97535,1.97652,1.97535,1.97652,25504018.0
2008-08-18 14:55:00,1.97655,1.9779,1.97643,1.9779,48069186.0
2008-08-18 15:00:00,1.97802,1.9783,1.97699,1.97753,41030967.0
2008-08-18 15:05:00,1.97747,1.978,1.97744,1.97793,27757377.0
2008-08-18 15:10:00,1.97787,1.97842,1.97766,1.97817,25715948.0
2008-08-18 15:15:00,1.97816,1.97818,1.97721,1.97733,56138023.0
2008-08-18 15:20:00,1.97734,1.9774,1.97541,1.97541,51025633.0
2008-08-18 15:25:00,1.97557,1.97557,1.97454,1.97465,43497174.0
2008-08-18 15:30:00,1.97458,1.97502,1.97444,1.97485,43147320.0
2008-08-18 15:35:00,1.97471,1.97507,1.97315,1.97468,42485873.0
2008-08-18 15:40:00,1.97459,1.97513,1.97432,1.97513,38532432.0
2008-08-18 15:45:00,1.97517,1.9757,1.97491,1.97491,46235353.0
2008-08-18 15:50:00,1.97507,1.97519,1.9746,1.975,32814381.0
2008-08-18 15:55:00,1.97516,1.97543,1.97463,1.97519,26369751.0
2008-08-18 16:00:00,1.9752,1.97536,1.97477,1.97479,33228134.0
2008-08-18 16:05:00,1.97499,1.97561,1.97486,1.97514,54572051.0
2008-08-18 16:10:00,1.97507,1.97601,1.97489,1.97601,84221985.0
2008-08-18 16:15:00,1.97595,1.97711,1.97589,1.97662,27792457.0
2008-08-18 16:20:00,1.9767,1.97677,1.97579,1.97602,30504112.0
2008-08-18 16:25:00,1.97613,1.97753,1.97607,1.97742,47316362.0
2008-08-18 16:30:00,1.97746,1.97883,1.97746,1.97883,35473050.0
2008-08-18 16:35:00,1.97876,1.97938,1.97817,1.97817,74364363.0
2008-08-18 16:40:00,1.97815,1.97966,1.97773,1.97957,42697417.0
2008-08-18 16:45:00,1.9796,1.981,1.9796,1.98088,39938747.0
2008-08-18 16:50:00,1.98076,1.98143,1.98049,1.98099,85812395.0
2008-08-18 16:55:00,1.98118,1.98145,1.98074,1.98087,42877674.0
2008-08-18 17:00:00,1.98104,1.98172,1.98104,1.98132,91836574.0
2008-08-18 17:05:00,1.98148,1.98175,1.98038,1.98064,41095508.0
2008-08-18 17:10:00,1.98069,1.98081,1.98023,1.98078,51468427.0
2008-08-18 17:15:00,1.98074,1.98079,1.98036,1.9805,56999142.0
2008-08-18 17:20:00,1.98045,1.98125,1.98045,1.98055,25973979.0
2008-08-18 17:25:00,1.9807,1.98101,1.98028,1.98069,64810186.0
2008-08-18 17:30:00,1.98061,1.98085,1.98001,1.98061,59164320.0
2008-08-18 17:35:00,1.98066,1.9809,1.98026,1.98026,47806474.0
2008-08-18 17:40:00,1.98011,1.98025,1.97919,1.97968,47446199.0
2008-08-18 17:45:00,1.97957,1.97957,1.97818,1.97863,37333041.0
2008-08-18 17:50:00,1.97867,1.9802,1.97867,1.98014,47828057.0
2008-08-18 17:55:00,1.98014,1.9803,1.97954,1.97985,116430295.0
2008-08-18 18:00:00,1.97971,1.98089,1.97963,1.98062,37177550.0
2008-08-18 18:05:00,1.98066,1.98086,1.98013,1.98038,36355584.0
2008-08-18 18:10:00,1.98045,1.98143,1.98039,1.98039,61437814.0
2008-08-18 18:15:00,1.9803,1.98068,1.97968,1.98068,30496728.0
2008-08-18 18:20:00,1.98073,1.98231,1.98042,1.98231,54548787.0
2008-08-18 18:25:00,1.9823,1.98272,1.98221,1.98255,55686896.0
2008-08-18 18:30:00,1.98276,1.98324,1.98244,1.98305,43035838.0
2008-08-18 18:35:00,1.98304,1.9838,1.98292,1.98292,29259318.0
2008-08-18 18:40:00,1.98297,1.98325,1.98269,1.98306,71264312.0
2008-08-18 18:45:00,1.983,1.98374,1.98284,1.98344,52915323.0
2008-08-18 18:50:00,1.98327,1.98327,1.98215,1.98263,26569731.0
2008-08-18 18:55:00,1.98262,1.98273,1.98198,1.98198,60388484.0
2008-08-18 19:00:00,1.98198,1.98275,1.98182,1.98191,68613027.0
2008-08-18 19:05:00,1.98185,1.98199,1.98161,1.98179,34028289.0
2008-08-18 19:10:00,1.98185,1.98315,1.98161,1.9828,38836613.0
2008-08-18 19:15:00,1.98309,1.98309,1.98146,1.98151,31955113.0
2008-08-18 19:20:00,1.9816,1.98247,1.98151,1.98232,24836632.0
2008-08-18 19:25:00,1.98223,1.98261,1.98186,1.9819,37666340.0
2008-08-18 19:30:00,1.98177,1.98237,1.98173,1.98237,34696935.0
2008-08-18 19:35:00,1.98229,1.9828,1.98226,1.98226,62372531.0
2008-08-18 19:40:00,1.9823,1.9834,1.9823,1.98259,36134630.0
2008-08-18 19:45:00,1.98248,1.98302,1.98225,1.98302,40363978.0
2008-08-18 19:50:00,1.98305,1.98405,1.98288,1.9834,43177375.0
2008-08-18 19:55:00,1.98333,1.98347,1.98295,1.98295,30353463.0
2008-08-18 20:00:00,1.98307,1.98347,1.98271,1.98318,44010741.0
2008-08-18 20:05:00,1.98327,1.98382,1.98306,1.98361,54444217.0
2008-08-18 20:10:00,1.98358,1.98416,1.98349,1.98385,57666665.0
2008-08-18 20:15:00,1.98387,1.98503,1.98387,1.98427,27628327.0
2008-08-18 20:20:00,1.98424,1.9843,1.98352,1.98362,39444845.0
2008-08-18 20:25:00,1.98381,1.98394,1.98355,1.98391,34821132.0
2008-08-18 20:30:00,1.98391,1.98391,1.98304,1.98327,21211997.0
2008-08-18 20:35:00,1.98315,1.98436,1.98305,1.98436,26339711.0
2008-08-18 20:40:00,1.98439,1.98439,1.9833,1.9833,55908052.0
2008-08-18 20:45:00,1.98339,1.98339,1.98093,1.9828,26709972.0
2008-08-18 20:50:00,1.98289,1.98292,1.98216,1.98216,42650387.0
2008-08-18 20:55:00,1.98215,1.98327,1.98199,1.9832,32070146.0
2008-08-18 21:00:00,1.98286,1.98306,1.98265,1.98277,31884662.0
2008-08-18 21:05:00,1.98299,1.98318,1.98276,1.98295,48466060.0
2008-08-18 21:10:00,1.98299,1.98334,1.98268,1.98334,35836003.0
2008-08-18 21:15:00,1.98349,1.98396,1.98328,1.98394,35657082.0
2008-08-18 21:20:00,1.98388,1.98414,1.98304,1.98343,33435871.0
2008-08-18 21:25:00,1.9834,1.9834,1.98277,1.98292,35926548.0
2008-08-18 21:30:00,1.98286,1.98286,1.98097,1.98232,38646839.0
2008-08-18 21:35:00,1.98229,1.98254,1.98207,1.98232,38066080.0
2008-08-18 21:40:00,1.98224,1.98268,1.98192,1.98268,31208368.0
2008-08-18 21:45:00,1.98267,1.98282,1.98233,1.98245,41367893.0
2008-08-18 21:50:00,1.98256,1.98351,1.98256,1.98351,79149748.0
2008-08-18 21:55:00,1.98363,1.98366,1.98295,1.9834,30054219.0
2008-08-18 22:00:00,1.98323,1.98408,1.98299,1.98403,57682769.0
2008-08-18 22:05:00,1.9841,1.98444,1.98394,1.98395,53383154.0
2008-08-18 22:10:00,1.98392,1.9846,1.98287,1.98419,25472670.0
2008-08-18 22:15:00,1.98413,1.98489,1.98409,1.98455,61904945.0
2008-08-18 22:20:00,1.98445,1.98475,1.9842,1.98455,51644391.0
2008-08-18 22:25:00,1.98466,1.98507,1.9846,1.98501,22318643.0
2008-08-18 22:30:00,1.98513,1.98515,1.98475,1.98478,43570745.0
2008-08-18 22:35:00,1.98479,1.98505,1.98441,1.98502,46398939.0
2008-08-18 22:40:00,1.985,1.9852,1.98434,1.98489,30034359.0
2008-08-18 22:45:00,1.98488,1.98509,1.98464,1.98492,48905560.0
2008-08-18 22:50:00,1.98497,1.98536,1.98497,1.9851,53078997.0
2008-08-18 22:55:00,1.98512,1.98514,1.98464,1.98475,35725250.0
2008-08-18 23:00:00,1.98459,1.98461,1.98393,1.98426,28559315.0
2008-08-18 23:05:00,1.98427,1.98435,1.98364,1.98435,49757968.0
2008-08-18 23:10:00,1.98304,1.9846,1.98304,1.98435,32487720.0
2008-08-18 23:15:00,1.98428,1.98474,1.98414,1.98442,34067964.0
2008-08-18 23:20:00,1.9845,1.9846,1.98408,1.98448,20035234.0
2008-08-18 23:25:00,1.98437,1.98444,1.9842,1.98429,22894814.0
2008-08-18 23:30:00,1.98438,1.98445,1.98393,1.98393,26568453.0
2008-08-18 23:35:00,1.9839,1.98393,1.98356,1.98393,29866770.0
2008-08-18 23:40:00,1.98399,1.98409,1.98309,1.98309,54171822.0
2008-08-18 23:45:00,1.98309,1.98309,1.98199,1.98202,36144223.0
2008-08-18 23:50:00,1.98198,1.98342,1.98198,1.98336,43952358.0
2008-08-18 23:55:00,1.98333,1.98333,1.9818,1.9818,52483574.0
2008-08-19 00:00:00,1.98175,1.98175,1.97992,1.98164,43862023.0
2008-08-19 00:05:00,1.98189,1.98299,1.98186,1.9828,48905126.0
2008-08-19 00:10:00,1.9827,1.98286,1.9822,1.98245,48680612.0
2008-08-19 00:15:00,1.98246,1.98247,1.98151,1.98165,27622220.0
2008-08-19 00:20:00,1.9817,1.98193,1.98124,1.98167,83962025.0
2008-08-19 00:25:00,1.98175,1.98199,1.98153,1.98199,67436811.0
2008-08-19 00:30:00,1.982,1.98299,1.98182,1.98299,34930176.0
2008-08-19 00:35:00,1.98309,1.98318,1.98216,1.98259,64889193.0
2008-08-19 00:40:00,1.98275,1.98275,1.98234,1.9824,33031289.0
2008-08-19 00:45:00,1.98243,1.98255,1.9823,1.98251,60140765.0
2008-08-19 00:50:00,1.98286,1.98316,1.98261,1.9827,26623306.0
2008-08-19 00:55:00,1.98262,1.98271,1.98225,1.98271,23800393.0
2008-08-19 01:00:00,1.98272,1.983,1.98272,1.9829,45546089.0
2008-08-19 01:05:00,1.98294,1.98308,1.98271,1.98299,81814445.0
2008-08-19 01:10:00,1.98289,1.98298,1.98247,1.98264,47525789.0
2008-08-19 01:15:00,1.98252,1.9832,1.98247,1.9832,45787923.0
2008-08-19 01:20:00,1.9833,1.98343,1.98264,1.98329,78038883.0
2008-08-19 01:25:00,1.98333,1.98373,1.9832,1.98373,50601120.0
2008-08-19 01:30:00,1.98391,1.98444,1.98391,1.98408,75776973.0
2008-08-19 01:35:00,1.9842,1.98424,1.98381,1.98393,38083129.0
2008-08-19 01:40:00,1.98392,1.98392,1.98321,1.98357,42566676.0
2008-08-19 01:45:00,1.98338,1.98359,1.9831,1.98312,54156875.0
2008-08-19 01:50:00,1.98311,1.98395,1.9829,1.9839,41268264.0
2008-08-19 01:55:00,1.98387,1.9841,1.98347,1.98384,71109002.0
2008-08-19 02:00:00,1.98394,1.98398,1.9824,1.98247,73830530.0
2008-08-19 02:05:00,1.98245,1.98308,1.98208,1.98293,41362522.0
2008-08-19 02:10:00,1.98288,1.98297,1.98223,1.98256,50855205.0
2008-08-19 02:15:00,1.98264,1.98312,1.98217,1.98312,43709876.0
2008-08-19 02:20:00,1.98307,1.98355,1.98296,1.98355,38213927.0
2008-08-19 02:25:00,1.98347,1.98355,1.98298,1.98318,76082705.0
2008-08-19 02:30:00,1.9831,1.9831,1.98251,1.9827,51100030.0
2008-08-19 02:35:00,1.98283,1.9831,1.98259,1.98268,77434492.0
2008-08-19 02:40:00,1.98252,1.98318,1.98228,1.98296,45207469.0
2008-08-19 02:45:00,1.98292,1.98306,1.98264,1.98278,48112269.0
2008-08-19 02:50:00,1.98282,1.98287,1.98247,1.98257,86539193.0
2008-08-19 02:55:00,1.98258,1.98352,1.98252,1.98352,43892051.0
2008-08-19 03:00:00,1.98362,1.98377,1.98321,1.98372,23333696.0
2008-08-19 03:05:00,1.98369,1.98369,1.98304,1.98344,27759737.0
2008-08-19 03:10:00,1.98335,1.98372,1.98316,1.98372,58173849.0
2008-08-19 03:15:00,1.98376,1.98389,1.98239,1.98256,31825722.0
2008-08-19 03:20:00,1.98255,1.98287,1.98139,1.98139,63165664.0
2008-08-19 03:25:00,1.98129,1.98181,1.9812,1.98181,33904935.0
2008-08-19 03:30:00,1.98183,1.98232,1.98181,1.98181,65340514.0
2008-08-19 03:35:00,1.98176,1.98235,1.98148,1.9815,79348555.0
2008-08-19 03:40:00,1.98153,1.98232,1.98153,1.98201,27767184.0
2008-08-19 03:45:00,1.98199,1.98218,1.98176,1.98203,49083248.0
2008-08-19 03:50:00,1.98201,1.98201,1.98138,1.98166,52012504.0
2008-08-19 03:55:00,1.98163,1.98201,1.98047,1.98193,35238140.0
2008-08-19 04:00:00,1.98198,1.98221,1.98126,1.98129,52411907.0
2008-08-19 04:05:00,1.98116,1.98155,1.98077,1.98077,45180477.0
2008-08-19 04:10:00,1.98073,1.9813,1.98051,1.98117,35086682.0
2008-08-19 04:15:00,1.98119,1.98174,1.98094,1.9814,51802645.0
2008-08-19 04:20:00,1.9813,1.98185,1.98124,1.98179,30460269.0
2008-08-19 04:25:00,1.98183,1.98281,1.98183,1.98281,26435401.0
2008-08-19 04:30:00,1.98269,1.98343,1.9826,1.98315,23527397.0
2008-08-19 04:35:00,1.98313,1.98335,1.98266,1.98285,19536043.0
2008-08-19 04:40:00,1.98273,1.98302,1.98235,1.98293,35456303.0
2008-08-19 04:45:00,1.98277,1.98282,1.98105,1.98105,45387419.0
2008-08-19 04:50:00,1.98252,1.98285,1.98235,1.98285,46677387.0
2008-08-19 04:55:00,1.98273,1.98275,1.98207,1.9826,29044166.0
2008-08-19 05:00:00,1.98255,1.98295,1.98236,1.98257,37471763.0
2008-08-19 05:05:00,1.98252,1.98263,1.98221,1.98261,50444330.0
2008-08-19 05:10:00,1.98254,1.98257,1.98172,1.98172,49353978.0
2008-08-19 05:15:00,1.98174,1.98209,1.98137,1.98177,29437595.0
2008-08-19 05:20:00,1.98176,1.98176,1.98117,1.98149,45168404.0
2008-08-19 05:25:00,1.98128,1.98221,1.98118,1.98221,43642356.0
2008-08-19 05:30:00,1.98218,1.98278,1.98212,1.98266,16235308.0
2008-08-19 05:35:00,1.98259,1.98301,1.98249,1.98296,42615322.0
2008-08-19 05:40:00,1.98304,1.98316,1.98253,1.98253,61324377.0
2008-08-19 05:45:00,1.98251,1.98294,1.981,1.98268,26018369.0
2008-08-19 05:50:00,1.98261,1.98273,1.98221,1.98238,53333440.0
2008-08-19 05:55:00,1.98227,1.98261,1.98193,1.98223,56965328.0
2008-08-19 06:00:00,1.98217,1.98277,1.98201,1.98277,29073314.0
2008-08-19 06:05:00,1.98284,1.98316,1.98271,1.98316,77518075.0
2008-08-19 06:10:00,1.98324,1.98324,1.98274,1.98288,41471950.0
2008-08-19 06:15:00,1.98274,1.98286,1.98228,1.98274,32321373.0
2008-08-19 06:20:00,1.98276,1.98294,1.98265,1.98289,37287669.0
2008-08-19 06:25:00,1.98282,1.98287,1.9813,1.98265,40791855.0
2008-08-19 06:30:00,1.98261,1.98279,1.98219,1.98231,37017074.0
2008-08-19 06:35:00,1.98232,1.98345,1.98214,1.98345,33364680.0
2008-08-19 06:40:00,1.98351,1.98382,1.98322,1.98377,36775596.0
2008-08-19 06:45:00,1.98379,1.98393,1.98279,1.98279,34825398.0
2008-08-19 06:50:00,1.98282,1.98374,1.98282,1.98374,47507825.0
2008-08-19 06:55:00,1.98363,1.9841,1.98344,1.98389,39479774.0
2008-08-19 07:00:00,1.98388,1.98388,1.98308,1.98308,32150720.0
2008-08-19 07:05:00,1.98304,1.98313,1.9826,1.98307,44943166.0
2008-08-19 07:10:00,1.98283,1.98312,1.98165,1.9827,25892561.0
2008-08-19 07:15:00,1.98251,1.98318,1.98243,1.983,55965156.0
2008-08-19 07:20:00,1.98294,1.98314,1.9828,1.98304,27385438.0
2008-08-19 07:25:00,1.98314,1.98321,1.98096,1.98124,22360446.0
2008-08-19 07:30:00,1.98122,1.98205,1.981,1.98118,37538731.0
2008-08-19 07:35:00,1.98114,1.98142,1.98103,1.98107,39481901.0
2008-08-19 07:40:00,1.98117,1.98158,1.98102,1.98147,26460312.0
2008-08-19 07:45:00,1.98142,1.98142,1.98091,1.98126,56166926.0
2008-08-19 07:50:00,1.98128,1.98129,1.97959,1.97973,56446758.0
2008-08-19 07:55:00,1.97968,1.97968,1.9782,1.9782,43573412.0
2008-08-19 08:00:00,1.978,1.97839,1.97714,1.97732,28629219.0
2008-08-19 08:05:00,1.97748,1.97805,1.97748,1.97758,44256473.0
2008-08-19 08:10:00,1.97744,1.9776,1.9769,1.97714,41192300.0
2008-08-19 08:15:00,1.97731,1.97731,1.97586,1.97637,36376537.0
2008-08-19 08:20:00,1.97644,1.97651,1.97598,1.97644,66259372.0
2008-08-19 08:25:00,1.97648,1.97783,1.9762,1.97733,33556841.0
2008-08-19 08:30:00,1.97734,1.97867,1.9773,1.97867,39001368.0
2008-08-19 08:35:00,1.97878,1.97895,1.97793,1.97824,24300356.0
2008-08-19 08:40:00,1.97828,1.97837,1.97745,1.97792,31534347.0
2008-08-19 08:45:00,1.97753,1.97833,1.97703,1.97712,38601668.0
2008-08-19 08:50:00,1.97694,1.97786,1.97678,1.97727,35356721.0
2008-08-19 08:55:00,1.9771,1.97805,1.97694,1.97805,73022689.0
2008-08-19 09:00:00,1.97823,1.97896,1.97789,1.97789,60840355.0
2008-08-19 09:05:00,1.97771,1.97782,1.97624,1.97644,28508279.0
2008-08-19 09:10:00,1.97646,1.97654,1.97583,1.97622,50818934.0
2008-08-19 09:15:00,1.97625,1.97686,1.97588,1.97677,69513313.0
2008-08-19 09:20:00,1.97685,1.97809,1.97685,1.97803,29372994.0
2008-08-19 09:25:00,1.97804,1.9786,1.97758,1.9786,43407741.0
2008-08-19 09:30:00,1.97828,1.97837,1.97786,1.97797,55936311.0
2008-08-19 09:35:00,1.97793,1.97917,1.97793,1.97917,55849274.0
2008-08-19 09:40:00,1.97914,1.97918,1.97837,1.97918,30810029.0
2008-08-19 09:45:00,1.97907,1.97922,1.97746,1.97787,63049302.0
2008-08-19 09:50:00,1.97803,1.97869,1.97803,1.97816,36493709.0
2008-08-19 09:55:00,1.97796,1.97801,1.97729,1.9779,35187217.0
2008-08-19 10:00:00,1.9778,1.9778,1.97611,1.97657,112618818.0
2008-08-19 10:05:00,1.97645,1.97682,1.9761,1.97652,52186813.0
2008-08-19 10:10:00,1.97663,1.97793,1.97663,1.97744,36698376.0
2008-08-19 10:15:00,1.97743,1.97907,1.97719,1.979,48755555.0
2008-08-19 10:20:00,1.97895,1.97895,1.9782,1.97865,47163724.0
2008-08-19 10:25:00,1.97864,1.97881,1.97791,1.97821,60568051.0
2008-08-19 10:30:00,1.97817,1.97872,1.97793,1.97808,60810266.0
2008-08-19 10:35:00,1.97811,1.97859,1.97807,1.97812,27569777.0
2008-08-19 10:40:00,1.97814,1.97814,1.97664,1.97698,57871423.0
2008-08-19 10:45:00,1.97707,1.97707,1.97554,1.97554,49707936.0
2008-08-19 10:50:00,1.97555,1.97693,1.97555,1.97684,42479126.0
2008-08-19 10:55:00,1.9768,1.97777,1.97631,1.97771,94381761.0
2008-08-19 11:00:00,1.97775,1.97793,1.97712,1.97721,43048731.0
2008-08-19 11:05:00,1.97713,1.97762,1.97706,1.97752,84822943.0
2008-08-19 11:10:00,1.97754,1.97823,1.97742,1.97798,39242638.0
2008-08-19 11:15:00,1.97816,1.97886,1.97786,1.97786,42288459.0
2008-08-19 11:20:00,1.97782,1.97782,1.97626,1.97626,71594731.0
2008-08-19 11:25:00,1.97627,1.97638,1.97575,1.97608,34866598.0
2008-08-19 11:30:00,1.97625,1.97698,1.97606,1.97614,49029456.0
2008-08-19 11:35:00,1.97614,1.97731,1.97599,1.97731,30721751.0
2008-08-19 11:40:00,1.97724,1.97759,1.97671,1.97679,28763273.0
2008-08-19 11:45:00,1.97679,1.9779,1.97669,1.97787,78842437.0
2008-08-19 11:50:00,1.97799,1.97819,1.97729,1.97762,58043259.0
2008-08-19 11:55:00,1.97753,1.97872,1.97753,1.97872,32381599.0
2008-08-19 12:00:00,1.9789,1.97938,1.97851,1.97857,27774428.0
2008-08-19 12:05:00,1.97842,1.97878,1.97817,1.97865,32924322.0
2008-08-19 12:10:00,1.97848,1.97882,1.9779,1.97871,45900889.0
2008-08-19 12:15:00,1.97859,1.97918,1.97814,1.97826,38496298.0
2008-08-19 12:20:00,1.97833,1.9789,1.97725,1.97869,41550438.0
2008-08-19 12:25:00,1.97873,1.97985,1.97871,1.97985,43996994.0
2008-08-19 12:30:00,1.98004,1.98136,1.98004,1.98131,43468534.0
2008-08-19 12:35:00,1.98118,1.9819,1.98111,1.98111,51055668.0
2008-08-19 12:40:00,1.98109,1.9815,1.98065,1.98147,56550580.0
2008-08-19 12:45:00,1.9815,1.98217,1.98129,1.98217,25264732.0
2008-08-19 12:50:00,1.98223,1.98335,1.98223,1.98322,28656012.0
2008-08-19 12:55:00,1.98339,1.98429,1.98329,1.9834,44093305.0
2008-08-19 13:00:00,1.98328,1.98328,1.98247,1.98285,50515497.0
2008-08-19 13:05:00,1.98281,1.98281,1.98222,1.98262,26873307.0
2008-08-19 13:10:00,1.98271,1.98331,1.98244,1.98262,30191656.0
2008-08-19 13:15:00,1.98249,1.98327,1.98249,1.98297,39213724.0
2008-08-19 13:20:00,1.9828,1.9828,1.98182,1.98182,44118081.0
2008-08-19 13:25:00,1.98183,1.98306,1.98163,1.98306,34380758.0
2008-08-19 13:30:00,1.98307,1.98445,1.98307,1.98445,50572431.0
2008-08-19 13:35:00,1.98439,1.98439,1.98312,1.98342,51761953.0
2008-08-19 13:40:00,1.98335,1.98413,1.98291,1.98377,48898338.0
2008-08-19 13:45:00,1.98359,1.98465,1.98324,1.98465,48463899.0
2008-08-19 13:50:00,1.9847,1.98494,1.98438,1.98487,29487784.0
2008-08-19 13:55:00,1.98489,1.98489,1.98375,1.98375,25832682.0
2008-08-19 14:00:00,1.98366,1.98366,1.98297,1.98353,23328737.0
2008-08-19 14:05:00,1.98367,1.98387,1.98176,1.98294,32195027.0
2008-08-19 14:10:00,1.98287,1.98396,1.98275,1.98308,38294940.0
2008-08-19 14:15:00,1.98276,1.98308,1.98234,1.98234,231947363.0
2008-08-19 14:20:00,1.98233,1.98233,1.98088,1.98097,70340865.0
2008-08-19 14:25:00,1.98088,1.98098,1.98006,1.98038,37850076.0
2008-08-19 14:30:00,1.98037,1.98071,1.97945,1.98045,58002662.0
2008-08-19 14:35:00,1.98051,1.98051,1.97859,1.9786,68815416.0
2008-08-19 14:40:00,1.97859,1.98009,1.97852,1.98009,37892253.0
2008-08-19 14:45:00,1.9801,1.98121,1.9801,1.9807,53873360.0
2008-08-19 14:50:00,1.98071,1.98071,1.97994,1.98042,32750292.0
2008-08-19 14:55:00,1.98046,1.98076,1.98008,1.98074,77159210.0
2008-08-19 15:00:00,1.98047,1.98079,1.97974,1.97974,30299680.0
2008-08-19 15:05:00,1.97961,1.9805,1.97947,1.9805,66947413.0
2008-08-19 15:10:00,1.98057,1.98075,1.97964,1.9803,53964793.0
2008-08-19 15:15:00,1.98023,1.98037,1.97965,1.98,43171968.0
2008-08-19 15:20:00,1.98007,1.98044,1.9792,1.9792,14634945.0
2008-08-19 15:25:00,1.97923,1.9806,1.97904,1.9806,53254561.0
2008-08-19 15:30:00,1.98062,1.98089,1.98039,1.98069,34102302.0
2008-08-19 15:35:00,1.98072,1.98224,1.98046,1.98215,71470002.0
2008-08-19 15:40:00,1.98214,1.98232,1.98167,1.98176,64293857.0
2008-08-19 15:45:00,1.9817,1.98321,1.9814,1.98309,24557468.0
2008-08-19 15:50:00,1.98321,1.98436,1.9831,1.98403,32266509.0
2008-08-19 15:55:00,1.98412,1.98445,1.98231,1.98313,35531153.0
2008-08-19 16:00:00,1.98322,1.98346,1.98292,1.98322,49064310.0
2008-08-19 16:05:00,1.98298,1.98306,1.98203,1.98229,39251681.0
2008-08-19 16:10:00,1.98224,1.98226,1.98127,1.98174,37084661.0
2008-08-19 16:15:00,1.98174,1.98174,1.98055,1.98073,25853409.0
2008-08-19 16:20:00,1.98083,1.98122,1.98063,1.98121,38767485.0
2008-08-19 16:25:00,1.98125,1.98222,1.98113,1.98215,39417913.0
2008-08-19 16:30:00,1.98218,1.98252,1.98176,1.98252,46336148.0
2008-08-19 16:35:00,1.98263,1.98266,1.98098,1.98137,27340034.0
2008-08-19 16:40:00,1.98138,1.98207,1.98127,1.98201,44117978.0
2008-08-19 16:45:00,1.98194,1.98194,1.981,1.98127,17269092.0
2008-08-19 16:50:00,1.98138,1.98138,1.98038,1.98038,26959856.0
2008-08-19 16:55:00,1.98026,1.98026,1.97899,1.98011,26411467.0
2008-08-19 17:00:00,1.98018,1.98064,1.9799,1.9799,33124601.0
2008-08-19 17:05:00,1.98,1.98117,1.97972,1.98117,36619166.0
2008-08-19 17:10:00,1.98126,1.98128,1.98025,1.98025,26473217.0
2008-08-19 17:15:00,1.98015,1.98034,1.97966,1.9799,57023884.0
2008-08-19 17:20:00,1.97996,1.98042,1.97955,1.97968,25768411.0
2008-08-19 17:25:00,1.97969,1.97997,1.97913,1.97913,29503593.0
2008-08-19 17:30:00,1.97901,1.97989,1.97901,1.97968,37681032.0
2008-08-19 17:35:00,1.97982,1.98046,1.97951,1.97963,29548689.0
2008-08-19 17:40:00,1.97974,1.98023,1.97956,1.97956,36115502.0
2008-08-19 17:45:00,1.97969,1.98045,1.97929,1.98024,123058551.0
2008-08-19 17:50:00,1.98015,1.98015,1.97872,1.97872,76626803.0
2008-08-19 17:55:00,1.97867,1.97873,1.97782,1.97802,36390903.0
2008-08-19 18:00:00,1.97815,1.979,1.97815,1.97864,36453499.0
2008-08-19 18:05:00,1.97856,1.97868,1.97786,1.97837,41185419.0
2008-08-19 18:10:00,1.97841,1.97917,1.97827,1.97898,20162448.0
2008-08-19 18:15:00,1.97904,1.98013,1.97881,1.97956,29621062.0
2008-08-19 18:20:00,1.97967,1.98031,1.97967,1.98009,40248839.0
2008-08-19 18:25:00,1.98004,1.98124,1.97979,1.98124,44607010.0
2008-08-19 18:30:00,1.98127,1.98134,1.9808,1.98116,88235851.0
2008-08-19 18:35:00,1.98108,1.98188,1.98086,1.98171,35807200.0
2008-08-19 18:40:00,1.98183,1.98222,1.98078,1.98122,31189139.0
2008-08-19 18:45:00,1.98135,1.9818,1.98124,1.9818,65842656.0
2008-08-19 18:50:00,1.98173,1.9821,1.98112,1.98112,31297691.0
2008-08-19 18:55:00,1.98103,1.98137,1.98054,1.9813,83510093.0
2008-08-19 19:00:00,1.98134,1.9827,1.98122,1.98256,33495301.0
2008-08-19 19:05:00,1.98262,1.98305,1.98235,1.98305,48931325.0
2008-08-19 19:10:00,1.98301,1.9831,1.98223,1.98261,56147741.0
2008-08-19 19:15:00,1.98263,1.98358,1.98246,1.98296,53924200.0
2008-08-19 19:20:00,1.98292,1.98292,1.9821,1.98259,53251146.0
2008-08-19 19:25:00,1.98265,1.9831,1.98185,1.9831,64785618.0
2008-08-19 19:30:00,1.98303,1.98328,1.98216,1.98321,44205608.0
2008-08-19 19:35:00,1.98332,1.98353,1.983,1.98353,24958838.0
2008-08-19 19:40:00,1.98358,1.9837,1.9827,1.98285,42009064.0
2008-08-19 19:45:00,1.98281,1.98292,1.98219,1.9823,54222298.0
2008-08-19 19:50:00,1.98246,1.98266,1.98222,1.98248,52761843.0
2008-08-19 19:55:00,1.98245,1.98248,1.9818,1.98205,40969869.0
2008-08-19 20:00:00,1.98213,1.98228,1.98164,1.98168,42626892.0
2008-08-19 20:05:00,1.9817,1.98207,1.98025,1.98183,23070114.0
2008-08-19 20:10:00,1.98179,1.98185,1.98147,1.98177,34833231.0
2008-08-19 20:15:00,1.98184,1.98211,1.98111,1.98211,33940272.0
2008-08-19 20:20:00,1.9821,1.98251,1.98168,1.98182,29563881.0
2008-08-19 20:25:00,1.9818,1.98202,1.98097,1.98188,35680719.0
2008-08-19 20:30:00,1.98149,1.98182,1.98128,1.98141,38562461.0
2008-08-19 20:35:00,1.98125,1.98219,1.98097,1.98218,61553656.0
2008-08-19 20:40:00,1.98224,1.98231,1.98141,1.98186,22748153.0
2008-08-19 20:45:00,1.98174,1.98221,1.98129,1.98221,36933128.0
2008-08-19 20:50:00,1.98209,1.98322,1.98209,1.98294,37774990.0
2008-08-19 20:55:00,1.98291,1.98352,1.98272,1.98292,18068555.0
2008-08-19 21:00:00,1.98286,1.98286,1.98182,1.98204,82095497.0
2008-08-19 21:05:00,1.98195,1.98225,1.98179,1.98216,23409043.0
2008-08-19 21:10:00,1.98229,1.98317,1.98229,1.983,34867400.0
2008-08-19 21:15:00,1.98304,1.98319,1.98271,1.98271,55121333.0
2008-08-19 21:20:00,1.98269,1.98343,1.98267,1.98333,41508859.0
2008-08-19 21:25:00,1.98324,1.98324,1.98259,1.98261,66042666.0
2008-08-19 21:30:00,1.9826,1.98298,1.98221,1.98274,44837693.0
2008-08-19 21:35:00,1.98253,1.98314,1.98253,1.98259,49218773.0
2008-08-19 21:40:00,1.98249,1.98249,1.9808,1.98159,34051123.0
2008-08-19 21:45:00,1.98151,1.98172,1.98115,1.98172,36334894.0
2008-08-19 21:50:00,1.98168,1.98237,1.98141,1.98237,29045443.0
2008-08-19 21:55:00,1.98263,1.98266,1.98077,1.98096,36318456.0
2008-08-19 22:00:00,1.98105,1.98125,1.9803,1.98036,51024852.0
2008-08-19 22:05:00,1.98043,1.98095,1.98006,1.98006,37999127.0
2008-08-19 22:10:00,1.98005,1.98029,1.97813,1.97994,44764416.0
2008-08-19 22:15:00,1.97989,1.98003,1.97846,1.97846,39288644.0
2008-08-19 22:20:00,1.97843,1.98007,1.97843,1.97994,40200117.0
2008-08-19 22:25:00,1.97986,1.98056,1.97986,1.98054,31300088.0
2008-08-19 22:30:00,1.98061,1.98065,1.98013,1.98027,38032938.0
2008-08-19 22:35:00,1.98028,1.98102,1.98024,1.9808,43309664.0
2008-08-19 22:40:00,1.98088,1.9817,1.98088,1.98166,29119614.0
2008-08-19 22:45:00,1.98173,1.98201,1.981,1.981,26249448.0
2008-08-19 22:50:00,1.98088,1.98125,1.98073,1.98125,32707742.0
2008-08-19 22:55:00,1.98137,1.98159,1.98099,1.98128,47809992.0
2008-08-19 23:00:00,1.98113,1.98113,1.98037,1.98082,67894292.0
2008-08-19 23:05:00,1.98093,1.98116,1.98053,1.98095,24282110.0
2008-08-19 23:10:00,1.98096,1.98102,1.98063,1.98082,84851591.0
2008-08-19 23:15:00,1.9808,1.9816,1.98043,1.98155,53805483.0
2008-08-19 23:20:00,1.98152,1.98186,1.98131,1.98144,36981429.0
2008-08-19 23:25:00,1.98131,1.98147,1.98028,1.98028,73260695.0
2008-08-19 23:30:00,1.98006,1.98084,1.97976,1.98084,50091566.0
2008-08-19 23:35:00,1.98088,1.98088,1.97998,1.97998,68735685.0
2008-08-19 23:40:00,1.9799,1.9799,1.97944,1.97967,39656440.0
2008-08-19 23:45:00,1.97986,1.98052,1.97986,1.98018,42942279.0
2008-08-19 23:50:00,1.98019,1.98043,1.98004,1.98035,93574008.0
2008-08-19 23:55:00,1.98024,1.98062,1.97988,1.97988,41343637.0
2008-08-20 00:00:00,1.97983,1.9802,1.97922,1.9802,20859229.0
2008-08-20 00:05:00,1.98021,1.9814,1.98021,1.9814,18565929.0
2008-08-20 00:10:00,1.98124,1.98153,1.98124,1.98153,62836661.0
2008-08-20 00:15:00,1.98152,1.98173,1.9812,1.98128,30585198.0
2008-08-20 00:20:00,1.98121,1.98134,1.981,1.98123,57901916.0
2008-08-20 00:25:00,1.98117,1.98217,1.98117,1.98155,35979791.0
2008-08-20 00:30:00,1.98151,1.98204,1.98151,1.98186,66916227.0
2008-08-20 00:35:00,1.98187,1.98196,1.98131,1.98133,86730277.0
2008-08-20 00:40:00,1.98126,1.98135,1.98101,1.9813,28624987.0
2008-08-20 00:45:00,1.98133,1.98177,1.98109,1.98109,47672110.0
2008-08-20 00:50:00,1.98121,1.98138,1.98082,1.98129,62326018.0
2008-08-20 00:55:00,1.98133,1.98144,1.97962,1.98082,42953200.0
2008-08-20 01:00:00,1.98084,1.98142,1.98044,1.98139,50720208.0
2008-08-20 01:05:00,1.9814,1.98153,1.98086,1.98118,49248665.0
2008-08-20 01:10:00,1.98126,1.98126,1.98083,1.98102,35278516.0
2008-08-20 01:15:00,1.98099,1.98124,1.98051,1.98067,56868872.0
2008-08-20 01:20:00,1.9806,1.98095,1.97999,1.98072,35736318.0
2008-08-20 01:25:00,1.9808,1.98108,1.98052,1.98108,27155646.0
2008-08-20 01:30:00,1.98091,1.98138,1.9808,1.98099,27195932.0
2008-08-20 01:35:00,1.98102,1.98135,1.98091,1.98126,20404690.0
2008-08-20 01:40:00,1.98114,1.98152,1.98107,1.9815,33607398.0
2008-08-20 01:45:00,1.98142,1.98153,1.97923,1.97923,54464287.0
2008-08-20 01:50:00,1.98058,1.98111,1.98025,1.98025,43779984.0
2008-08-20 01:55:00,1.98017,1.98045,1.97964,1.97987,26112542.0
2008-08-20 02:00:00,1.97983,1.9802,1.97935,1.97965,26668832.0
2008-08-20 02:05:00,1.97967,1.98034,1.97892,1.98034,44722697.0
2008-08-20 02:10:00,1.97894,1.98044,1.97894,1.97922,54400175.0
2008-08-20 02:15:00,1.9792,1.97956,1.97886,1.97956,34006869.0
2008-08-20 02:20:00,1.97969,1.97981,1.97914,1.97914,19141414.0
2008-08-20 02:25:00,1.97907,1.97924,1.97876,1.97876,26188287.0
2008-08-20 02:30:00,1.97896,1.97917,1.97873,1.97891,26753477.0
2008-08-20 02:35:00,1.97892,1.9793,1.97861,1.9793,33912969.0
2008-08-20 02:40:00,1.97941,1.97955,1.97872,1.97955,54571915.0
2008-08-20 02:45:00,1.97965,1.98001,1.97938,1.97952,34228785.0
2008-08-20 02:50:00,1.97947,1.97959,1.97882,1.97938,47979878.0
2008-08-20 02:55:00,1.97935,1.97953,1.97891,1.97911,51460497.0
2008-08-20 03:00:00,1.97905,1.97929,1.9775,1.97883,43872258.0
2008-08-20 03:05:00,1.9787,1.9787,1.97769,1.97769,60627802.0
2008-08-20 03:10:00,1.97753,1.97788,1.97745,1.97774,47964661.0
2008-08-20 03:15:00,1.97766,1.97779,1.97739,1.9776,27900116.0
2008-08-20 03:20:00,1.97778,1.97792,1.97728,1.97778,86341683.0
2008-08-20 03:25:00,1.97783,1.97854,1.97782,1.97824,68537317.0
2008-08-20 03:30:00,1.97823,1.97823,1.97741,1.97741,35426119.0
2008-08-20 03:35:00,1.97745,1.97784,1.97725,1.97779,57627040.0
2008-08-20 03:40:00,1.97802,1.97802,1.97724,1.9775,29654205.0
2008-08-20 03:45:00,1.97753,1.97769,1.97727,1.97739,61210978.0
2008-08-20 03:50:00,1.9776,1.97835,1.97745,1.97809,18837476.0
2008-08-20 03:55:00,1.97808,1.97882,1.97767,1.9788,21555675.0
2008-08-20 04:00:00,1.97868,1.97873,1.97835,1.97866,39565202.0
2008-08-20 04:05:00,1.97864,1.97871,1.97841,1.97847,90458324.0
2008-08-20 04:10:00,1.97839,1.97875,1.97834,1.9787,42651266.0
2008-08-20 04:15:00,1.97871,1.97874,1.97791,1.97791,52136780.0
2008-08-20 04:20:00,1.97789,1.97791,1.97702,1.97758,69263402.0
2008-08-20 04:25:00,1.97766,1.97812,1.97759,1.978,50440116.0
2008-08-20 04:30:00,1.97813,1.9784,1.97806,1.9783,71643654.0
2008-08-20 04:35:00,1.97856,1.9792,1.97856,1.97909,36762345.0
2008-08-20 04:40:00,1.97907,1.97914,1.978,1.97854,50537148.0
2008-08-20 04:45:00,1.97845,1.97928,1.97845,1.97928,80439559.0
2008-08-20 04:50:00,1.97934,1.97939,1.97872,1.97899,23048072.0
2008-08-20 04:55:00,1.97898,1.97935,1.97886,1.97923,70652864.0
2008-08-20 05:00:00,1.97927,1.97927,1.97866,1.97927,47346587.0
2008-08-20 05:05:00,1.97931,1.9796,1.97931,1.97958,24875235.0
2008-08-20 05:10:00,1.97951,1.97951,1.97895,1.97915,26248505.0
2008-08-20 05:15:00,1.97917,1.97922,1.97872,1.97907,24591543.0
2008-08-20 05:20:00,1.97909,1.97963,1.97897,1.9796,43243255.0
2008-08-20 05:25:00,1.97966,1.97966,1.97879,1.97936,35566535.0
2008-08-20 05:30:00,1.97938,1.97974,1.97931,1.97953,32110755.0
2008-08-20 05:35:00,1.97966,1.97978,1.97927,1.97927,40547720.0
2008-08-20 05:40:00,1.97936,1.97999,1.97931,1.97991,40540954.0
2008-08-20 05:45:00,1.97989,1.98028,1.97883,1.97993,44818675.0
2008-08-20 05:50:00,1.98,1.98022,1.97976,1.97976,40927563.0
2008-08-20 05:55:00,1.9798,1.98003,1.97948,1.97979,51308917.0
2008-08-20 06:00:00,1.97989,1.97997,1.97958,1.97971,35883258.0
2008-08-20 06:05:00,1.97954,1.97981,1.97869,1.97981,29604325.0
2008-08-20 06:10:00,1.97987,1.98051,1.97986,1.98013,37987921.0
2008-08-20 06:15:00,1.98018,1.98096,1.98015,1.98064,34671489.0
2008-08-20 06:20:00,1.98067,1.98103,1.98053,1.98081,48233004.0
2008-08-20 06:25:00,1.98099,1.98101,1.98048,1.98088,45885196.0
2008-08-20 06:30:00,1.98084,1.9816,1.9808,1.9813,67489170.0
2008-08-20 06:35:00,1.9813,1.98165,1.98102,1.98105,40103497.0
2008-08-20 06:40:00,1.98099,1.98163,1.98089,1.98141,55040858.0
2008-08-20 06:45:00,1.9813,1.98141,1.98099,1.98113,33237937.0
2008-08-20 06:50:00,1.98116,1.98172,1.98101,1.9814,23332654.0
2008-08-20 06:55:00,1.98139,1.98173,1.98112,1.98129,82447726.0
2008-08-20 07:00:00,1.98135,1.98135,1.97986,1.98003,18245904.0
2008-08-20 07:05:00,1.98009,1.98069,1.98007,1.98058,36749438.0
2008-08-20 07:10:00,1.98065,1.98078,1.98034,1.98034,36910107.0
2008-08-20 07:15:00,1.98047,1.98065,1.98013,1.98065,22534972.0
2008-08-20 07:20:00,1.98065,1.98065,1.98028,1.98039,58927667.0
2008-08-20 07:25:00,1.98031,1.98067,1.98017,1.98017,39209648.0
2008-08-20 07:30:00,1.98052,1.98058,1.98022,1.98055,37622100.0
2008-08-20 07:35:00,1.98041,1.98112,1.98024,1.98086,29430644.0
2008-08-20 07:40:00,1.9809,1.98124,1.98065,1.98092,33976314.0
2008-08-20 07:45:00,1.98091,1.98139,1.98075,1.98112,34800672.0
2008-08-20 07:50:00,1.98126,1.98126,1.97909,1.97992,22282947.0
2008-08-20 07:55:00,1.97994,1.98036,1.97963,1.97981,43785204.0
2008-08-20 08:00:00,1.97987,1.97993,1.97915,1.97915,43135096.0
2008-08-20 08:05:00,1.97921,1.97954,1.97904,1.97954,52858625.0
2008-08-20 08:10:00,1.97948,1.9795,1.97929,1.97947,53741914.0
2008-08-20 08:15:00,1.97949,1.97954,1.97886,1.97886,42499505.0
2008-08-20 08:20:00,1.97898,1.97898,1.97835,1.97858,24991070.0
2008-08-20 08:25:00,1.9784,1.97862,1.97834,1.97857,43746604.0
2008-08-20 08:30:00,1.97863,1.97953,1.97863,1.97924,65085542.0
2008-08-20 08:35:00,1.97915,1.97915,1.97739,1.97752,51903416.0
2008-08-20 08:40:00,1.97741,1.97741,1.97617,1.9764,55297999.0
2008-08-20 08:45:00,1.97648,1.97688,1.97602,1.97621,58938530.0
2008-08-20 08:50:00,1.97642,1.9771,1.97642,1.97672,47662587.0
2008-08-20 08:55:00,1.97656,1.97656,1.97575,1.9761,33851760.0
2008-08-20 09:00:00,1.97617,1.97658,1.97574,1.9763,83012607.0
2008-08-20 09:05:00,1.97632,1.97675,1.97538,1.97542,33257759.0
2008-08-20 09:10:00,1.97562,1.97589,1.9753,1.97556,66285437.0
2008-08-20 09:15:00,1.97558,1.97631,1.97506,1.97629,29741484.0
2008-08-20 09:20:00,1.97629,1.97687,1.97614,1.97645,37039450.0
2008-08-20 09:25:00,1.97638,1.97654,1.97601,1.97605,85235967.0
2008-08-20 09:30:00,1.97587,1.97617,1.97521,1.97582,46576461.0
2008-08-20 09:35:00,1.97579,1.97634,1.97544,1.97634,40419204.0
2008-08-20 09:40:00,1.97646,1.97658,1.97591,1.97606,30823547.0
2008-08-20 09:45:00,1.97602,1.97672,1.9757,1.9767,19212552.0
2008-08-20 09:50:00,1.97672,1.97727,1.97642,1.97673,41237342.0
2008-08-20 09:55:00,1.97676,1.97831,1.97656,1.97831,35787675.0
2008-08-20 10:00:00,1.97834,1.9791,1.97834,1.97893,37021207.0
2008-08-20 10:05:00,1.97898,1.98113,1.97898,1.98113,78336591.0
2008-08-20 10:10:00,1.98115,1.98159,1.9806,1.9806,119592202.0
2008-08-20 10:15:00,1.98044,1.98056,1.97945,1.97945,36276137.0
2008-08-20 10:20:00,1.97937,1.97937,1.97825,1.97837,29364434.0
2008-08-20 10:25:00,1.97854,1.97908,1.97854,1.97888,37136286.0
2008-08-20 10:30:00,1.97882,1.97993,1.97864,1.97864,29752123.0
2008-08-20 10:35:00,1.97884,1.97965,1.97884,1.97965,26116409.0
2008-08-20 10:40:00,1.97955,1.98084,1.97955,1.9808,58042394.0
2008-08-20 10:45:00,1.98082,1.98144,1.98058,1.98136,25814036.0
2008-08-20 10:50:00,1.98142,1.98155,1.97984,1.98011,37937778.0
2008-08-20 10:55:00,1.97998,1.98,1.97884,1.97909,32934762.0
2008-08-20 11:00:00,1.97912,1.97961,1.979,1.97961,26391420.0
2008-08-20 11:05:00,1.9797,1.9802,1.97941,1.9802,26196129.0
2008-08-20 11:10:00,1.9802,1.98043,1.97947,1.97947,17029949.0
2008-08-20 11:15:00,1.97941,1.97951,1.97902,1.97909,44151805.0
2008-08-20 11:20:00,1.97909,1.97911,1.97703,1.97717,27238798.0
2008-08-20 11:25:00,1.97715,1.97715,1.97521,1.97599,45652992.0
2008-08-20 11:30:00,1.97612,1.97675,1.97607,1.97675,40825274.0
2008-08-20 11:35:00,1.97672,1.97677,1.97608,1.97617,39267842.0
2008-08-20 11:40:00,1.97613,1.97679,1.97613,1.9764,25902377.0
2008-08-20 11:45:00,1.97628,1.97637,1.97463,1.97463,34955257.0
2008-08-20 11:50:00,1.97462,1.97462,1.97356,1.97388,38009868.0
2008-08-20 11:55:00,1.97402,1.9749,1.97402,1.9744,49555693.0
2008-08-20 12:00:00,1.97416,1.97426,1.97227,1.97327,33635828.0
2008-08-20 12:05:00,1.97326,1.97364,1.9723,1.97363,33929662.0
2008-08-20 12:10:00,1.97375,1.97406,1.97357,1.97357,23402994.0
2008-08-20 12:15:00,1.97359,1.9745,1.97359,1.9745,61594490.0
2008-08-20 12:20:00,1.97447,1.97522,1.97441,1.97492,71433906.0
2008-08-20 12:25:00,1.97496,1.97575,1.97496,1.97575,34220757.0
2008-08-20 12:30:00,1.97584,1.9759,1.97529,1.97529,54960358.0
2008-08-20 12:35:00,1.97546,1.97627,1.97514,1.97618,15244674.0
2008-08-20 12:40:00,1.97628,1.97637,1.97506,1.97515,41035050.0
2008-08-20 12:45:00,1.97497,1.97499,1.97393,1.97427,55259840.0
2008-08-20 12:50:00,1.97421,1.97447,1.97387,1.97438,69911399.0
2008-08-20 12:55:00,1.97447,1.97466,1.97359,1.97409,30077817.0
2008-08-20 13:00:00,1.97446,1.97466,1.97328,1.97352,76297293.0
2008-08-20 13:05:00,1.97345,1.97347,1.9724,1.97347,31134778.0
2008-08-20 13:10:00,1.97346,1.97401,1.97301,1.97303,51889866.0
2008-08-20 13:15:00,1.97302,1.97382,1.97255,1.97382,39902538.0
2008-08-20 13:20:00,1.97393,1.97417,1.97354,1.97367,68934256.0
2008-08-20 13:25:00,1.9737,1.97424,1.97349,1.97365,60183335.0
2008-08-20 13:30:00,1.97354,1.97354,1.97178,1.97178,38273276.0
2008-08-20 13:35:00,1.97177,1.97185,1.97108,1.97185,68859782.0
2008-08-20 13:40:00,1.97185,1.97185,1.97095,1.97095,242595273.0
2008-08-20 13:45:00,1.97106,1.97166,1.97092,1.97129,37591940.0
2008-08-20 13:50:00,1.9713,1.97196,1.96965,1.97193,32878414.0
2008-08-20 13:55:00,1.97194,1.97292,1.97194,1.97253,22492538.0
2008-08-20 14:00:00,1.97252,1.97252,1.9696,1.9696,25469656.0
2008-08-20 14:05:00,1.96959,1.97005,1.96866,1.97005,30613993.0
2008-08-20 14:10:00,1.97006,1.97138,1.97006,1.97104,47906661.0
2008-08-20 14:15:00,1.97108,1.97108,1.96959,1.96971,47281046.0
2008-08-20 14:20:00,1.96962,1.96962,1.96836,1.96898,52543415.0
2008-08-20 14:25:00,1.96909,1.97009,1.96905,1.96956,49535929.0
2008-08-20 14:30:00,1.96949,1.96949,1.9683,1.96908,34752055.0
2008-08-20 14:35:00,1.96904,1.96984,1.969,1.96901,43445845.0
2008-08-20 14:40:00,1.96887,1.96988,1.96859,1.96988,40713746.0
2008-08-20 14:45:00,1.97001,1.97141,1.97001,1.9713,30433736.0
2008-08-20 14:50:00,1.97121,1.97164,1.97058,1.97139,26316116.0
2008-08-20 14:55:00,1.97118,1.97118,1.96991,1.96991,48083742.0
2008-08-20 15:00:00,1.96991,1.97059,1.9693,1.96979,42851330.0
2008-08-20 15:05:00,1.96968,1.97101,1.96967,1.97101,27740297.0
2008-08-20 15:10:00,1.97106,1.97188,1.97106,1.97188,25689164.0
2008-08-20 15:15:00,1.97197,1.97306,1.97178,1.97306,56470590.0
2008-08-20 15:20:00,1.97318,1.97361,1.97273,1.97279,50869396.0
2008-08-20 15:25:00,1.97297,1.97345,1.97261,1.97341,43199468.0
2008-08-20 15:30:00,1.97333,1.97378,1.97298,1.97366,45696986.0
2008-08-20 15:35:00,1.97359,1.97359,1.97208,1.97327,42332065.0
2008-08-20 15:40:00,1.97312,1.97312,1.97259,1.97289,38953716.0
2008-08-20 15:45:00,1.97296,1.97442,1.97296,1.97418,45054728.0
2008-08-20 15:50:00,1.97431,1.97476,1.97392,1.97462,34521824.0
2008-08-20 15:55:00,1.97471,1.97501,1.97377,1.97384,28158103.0
2008-08-20 16:00:00,1.97377,1.97393,1.97329,1.97329,31640091.0
2008-08-20 16:05:00,1.97338,1.97472,1.973,1.97466,59919614.0
2008-08-20 16:10:00,1.97462,1.97599,1.9746,1.97591,74044031.0
2008-08-20 16:15:00,1.97591,1.97743,1.97591,1.97728,27158649.0
2008-08-20 16:20:00,1.97743,1.97891,1.97743,1.97889,32162621.0
2008-08-20 16:25:00,1.97894,1.98052,1.97861,1.97968,50324630.0
2008-08-20 16:30:00,1.97959,1.97959,1.97811,1.97815,33082230.0
2008-08-20 16:35:00,1.97826,1.9804,1.97826,1.97998,69596143.0
2008-08-20 16:40:00,1.97987,1.9799,1.9786,1.9786,42126366.0
2008-08-20 16:45:00,1.97853,1.979,1.97846,1.97875,39503137.0
2008-08-20 16:50:00,1.97868,1.97946,1.97856,1.97904,81929187.0
2008-08-20 16:55:00,1.97894,1.97894,1.97701,1.97701,43284603.0
2008-08-20 17:00:00,1.97697,1.97697,1.97585,1.97628,99782638.0
2008-08-20 17:05:00,1.97631,1.97643,1.97572,1.97643,41982120.0
2008-08-20 17:10:00,1.97644,1.97644,1.97496,1.97545,50207441.0
2008-08-20 17:15:00,1.97544,1.97585,1.97493,1.97507,57643981.0
2008-08-20 17:20:00,1.97502,1.97536,1.97502,1.97524,27921466.0
2008-08-20 17:25:00,1.97537,1.97537,1.97455,1.97506,60405023.0
2008-08-20 17:30:00,1.97508,1.97508,1.97387,1.97428,58913629.0
2008-08-20 17:35:00,1.97416,1.97495,1.97399,1.97477,47099245.0
2008-08-20 17:40:00,1.97482,1.97656,1.97482,1.97656,47035074.0
2008-08-20 17:45:00,1.97661,1.97662,1.97609,1.97639,36909935.0
2008-08-20 17:50:00,1.9764,1.97664,1.97588,1.97615,55089341.0
2008-08-20 17:55:00,1.97607,1.97681,1.97526,1.97663,110223356.0
2008-08-20 18:00:00,1.97657,1.97665,1.97586,1.97624,36478424.0
2008-08-20 18:05:00,1.97622,1.97635,1.97579,1.97579,35544453.0
2008-08-20 18:10:00,1.97573,1.97576,1.97491,1.97491,61009525.0
2008-08-20 18:15:00,1.97498,1.97666,1.97498,1.97666,29550981.0
2008-08-20 18:20:00,1.97665,1.977,1.97602,1.97612,58090033.0
2008-08-20 18:25:00,1.97605,1.97605,1.97545,1.97546,55802437.0
2008-08-20 18:30:00,1.97565,1.97585,1.97501,1.97501,45511450.0
2008-08-20 18:35:00,1.97486,1.97547,1.97478,1.97547,30061900.0
2008-08-20 18:40:00,1.97551,1.97563,1.97491,1.97491,67257885.0
2008-08-20 18:45:00,1.97492,1.97663,1.97492,1.97663,49146093.0
2008-08-20 18:50:00,1.97668,1.97736,1.97645,1.97662,27395622.0
2008-08-20 18:55:00,1.97664,1.97738,1.97664,1.97689,56471748.0
2008-08-20 19:00:00,1.97684,1.97694,1.97647,1.97664,70965870.0
2008-08-20 19:05:00,1.97657,1.977,1.97652,1.97692,34080899.0
2008-08-20 19:10:00,1.97698,1.97717,1.97644,1.97659,37409342.0
2008-08-20 19:15:00,1.97702,1.97733,1.97689,1.97714,33329812.0
2008-08-20 19:20:00,1.9772,1.97745,1.97673,1.97739,24207394.0
2008-08-20 19:25:00,1.97725,1.97725,1.9766,1.97678,40958694.0
2008-08-20 19:30:00,1.97671,1.97729,1.97671,1.97718,33904126.0
2008-08-20 19:35:00,1.97702,1.9773,1.97695,1.9771,62886198.0
2008-08-20 19:40:00,1.97711,1.97752,1.9769,1.97716,35121242.0
2008-08-20 19:45:00,1.97703,1.97743,1.97682,1.97743,43433370.0
2008-08-20 19:50:00,1.97746,1.97758,1.977,1.97703,46424105.0
2008-08-20 19:55:00,1.97706,1.97735,1.97628,1.97642,29838487.0
2008-08-20 20:00:00,1.97656,1.97665,1.97612,1.97639,45065335.0
2008-08-20 20:05:00,1.97636,1.97676,1.97612,1.97676,55805419.0
2008-08-20 20:10:00,1.97676,1.9773,1.97668,1.97694,55346788.0
2008-08-20 20:15:00,1.97694,1.97747,1.97692,1.97747,25899480.0
2008-08-20 20:20:00,1.9775,1.97756,1.97674,1.97716,40551403.0
2008-08-20 20:25:00,1.97722,1.97722,1.97657,1.97657,37789552.0
2008-08-20 20:30:00,1.97658,1.97686,1.97609,1.97665,22730750.0
2008-08-20 20:35:00,1.97661,1.97701,1.97637,1.97685,28372720.0
2008-08-20 20:40:00,1.97681,1.97697,1.97627,1.97674,56048350.0
2008-08-20 20:45:00,1.97672,1.97704,1.97556,1.97683,25703561.0
2008-08-20 20:50:00,1.97689,1.97703,1.97674,1.97699,47986057.0
2008-08-20 20:55:00,1.97704,1.97716,1.9769,1.97693,32069071.0
2008-08-20 21:00:00,1.97688,1.97688,1.97592,1.97592,35220955.0
2008-08-20 21:05:00,1.97604,1.97604,1.9747,1.97525,48152435.0
2008-08-20 21:10:00,1.97527,1.97619,1.97509,1.97598,34157583.0
2008-08-20 21:15:00,1.97601,1.9764,1.9759,1.97619,36622123.0
2008-08-20 21:20:00,1.97613,1.97619,1.97554,1.97596,34012106.0
2008-08-20 21:25:00,1.97593,1.97638,1.97556,1.97556,38179228.0
2008-08-20 21:30:00,1.97555,1.97593,1.97412,1.97575,39223988.0
2008-08-20 21:35:00,1.97577,1.97585,1.97498,1.97503,38063898.0
2008-08-20 21:40:00,1.97497,1.97503,1.97435,1.97456,33487969.0
2008-08-20 21:45:00,1.97451,1.97528,1.97451,1.9747,42521813.0
2008-08-20 21:50:00,1.97467,1.97521,1.97447,1.97521,74868537.0
2008-08-20 21:55:00,1.97531,1.97568,1.97509,1.97509,29717033.0
2008-08-20 22:00:00,1.975,1.97523,1.97477,1.97516,62146813.0
2008-08-20 22:05:00,1.97516,1.97535,1.97504,1.97519,54583063.0
2008-08-20 22:10:00,1.9752,1.97545,1.97333,1.97497,20789637.0
2008-08-20 22:15:00,1.97493,1.97505,1.97452,1.97453,62928288.0
2008-08-20 22:20:00,1.97437,1.97504,1.97405,1.9747,55081599.0
2008-08-20 22:25:00,1.97482,1.97499,1.97464,1.97491,18799176.0
2008-08-20 22:30:00,1.97493,1.97511,1.97459,1.97487,42443586.0
2008-08-20 22:35:00,1.97498,1.97532,1.97471,1.97473,46898995.0
2008-08-20 22:40:00,1.97479,1.97479,1.97412,1.9742,28430111.0
2008-08-20 22:45:00,1.9741,1.97443,1.97393,1.97428,49204220.0
2008-08-20 22:50:00,1.97425,1.97441,1.97402,1.97422,55315890.0
2008-08-20 22:55:00,1.9741,1.9741,1.97317,1.97317,40040610.0
2008-08-20 23:00:00,1.97315,1.9733,1.97232,1.97251,28198350.0
2008-08-20 23:05:00,1.97262,1.97275,1.97163,1.97209,46921433.0
2008-08-20 23:10:00,1.97069,1.97254,1.97069,1.97176,43912181.0
2008-08-20 23:15:00,1.97185,1.97298,1.97167,1.97298,35350837.0
2008-08-20 23:20:00,1.97309,1.97333,1.97254,1.97285,19359658.0
2008-08-20 23:25:00,1.97275,1.97316,1.9725,1.9725,24218044.0
2008-08-20 23:30:00,1.97259,1.97289,1.97237,1.97269,24592780.0
2008-08-20 23:35:00,1.97266,1.97288,1.97244,1.97288,18052303.0
2008-08-20 23:40:00,1.97305,1.97353,1.97251,1.97353,52253699.0
2008-08-20 23:45:00,1.97346,1.97359,1.97303,1.97352,38275605.0
2008-08-20 23:50:00,1.97346,1.97386,1.97291,1.97298,52608318.0
2008-08-20 23:55:00,1.97299,1.97299,1.97194,1.97268,51787503.0
2008-08-21 00:00:00,1.9726,1.97273,1.97102,1.97268,39709881.0
2008-08-21 00:05:00,1.97268,1.97317,1.97242,1.9729,51301265.0
2008-08-21 00:10:00,1.97272,1.97277,1.97238,1.97252,48680425.0
2008-08-21 00:15:00,1.97246,1.97284,1.97222,1.97249,28694618.0
2008-08-21 00:20:00,1.97259,1.97315,1.97249,1.97306,79222716.0
2008-08-21 00:25:00,1.97305,1.97311,1.97252,1.97272,67503200.0
2008-08-21 00:30:00,1.97265,1.97298,1.97249,1.9728,32632687.0
2008-08-21 00:35:00,1.97277,1.97333,1.97263,1.97319,58564557.0
2008-08-21 00:40:00,1.97331,1.97391,1.97304,1.97355,31012974.0
2008-08-21 00:45:00,1.97361,1.97393,1.97359,1.97364,58079649.0
2008-08-21 00:50:00,1.97379,1.97425,1.97361,1.974,17547650.0
2008-08-21 00:55:00,1.97383,1.97407,1.97359,1.97383,24193893.0
2008-08-21 01:00:00,1.97373,1.97379,1.97343,1.97345,46044390.0
2008-08-21 01:05:00,1.97347,1.97417,1.97335,1.97406,89148701.0
2008-08-21 01:10:00,1.97404,1.9743,1.9739,1.97408,45486824.0
2008-08-21 01:15:00,1.97407,1.9742,1.97372,1.9742,41005045.0
2008-08-21 01:20:00,1.97432,1.97475,1.97389,1.97475,73534331.0
2008-08-21 01:25:00,1.97474,1.9748,1.97434,1.97455,51203752.0
2008-08-21 01:30:00,1.9747,1.97478,1.97424,1.97433,76303616.0
2008-08-21 01:35:00,1.97457,1.97536,1.97457,1.97467,36048583.0
2008-08-21 01:40:00,1.97469,1.97515,1.97399,1.97436,45245985.0
2008-08-21 01:45:00,1.9742,1.97491,1.9742,1.97483,87204403.0
2008-08-21 01:50:00,1.97482,1.97495,1.97435,1.97462,41484571.0
2008-08-21 01:55:00,1.97474,1.97497,1.97368,1.97368,70410120.0
2008-08-21 02:00:00,1.9737,1.9744,1.9737,1.9742,69766861.0
2008-08-21 02:05:00,1.97425,1.97488,1.97408,1.97488,43360174.0
2008-08-21 02:10:00,1.97488,1.97508,1.97445,1.97481,84633876.0
2008-08-21 02:15:00,1.97493,1.9752,1.9743,1.97494,46774501.0
2008-08-21 02:20:00,1.97491,1.97516,1.97472,1.97497,36307438.0
2008-08-21 02:25:00,1.97478,1.975,1.97455,1.97486,72620445.0
2008-08-21 02:30:00,1.975,1.97536,1.97487,1.97487,51843056.0
2008-08-21 02:35:00,1.97481,1.97481,1.97383,1.9742,70636879.0
2008-08-21 02:40:00,1.97417,1.97462,1.97401,1.97453,51906916.0
2008-08-21 02:45:00,1.97466,1.97578,1.97458,1.97577,44279955.0
2008-08-21 02:50:00,1.97579,1.97591,1.97485,1.97505,88339671.0
2008-08-21 02:55:00,1.97497,1.97497,1.97429,1.97438,43707330.0
2008-08-21 03:00:00,1.97448,1.97494,1.97432,1.9745,23735208.0
2008-08-21 03:05:00,1.97445,1.97477,1.97415,1.97426,17038375.0
2008-08-21 03:10:00,1.97401,1.97425,1.97384,1.97399,54627376.0
2008-08-21 03:15:00,1.97393,1.97414,1.97352,1.97352,31384560.0
2008-08-21 03:20:00,1.97355,1.97486,1.97355,1.97473,55166639.0
2008-08-21 03:25:00,1.97473,1.9751,1.97455,1.97462,32986731.0
2008-08-21 03:30:00,1.9746,1.97491,1.97426,1.97463,67035571.0
2008-08-21 03:35:00,1.97473,1.97517,1.97467,1.97482,91578520.0
2008-08-21 03:40:00,1.97478,1.97534,1.97477,1.97491,27838213.0
2008-08-21 03:45:00,1.97496,1.9752,1.97468,1.97468,45370767.0
2008-08-21 03:50:00,1.97482,1.97495,1.97389,1.97393,53403498.0
2008-08-21 03:55:00,1.97389,1.97402,1.97246,1.97398,40715226.0
2008-08-21 04:00:00,1.97414,1.9747,1.97414,1.97465,53859682.0
2008-08-21 04:05:00,1.97459,1.9746,1.97424,1.9745,41113424.0
2008-08-21 04:10:00,1.97448,1.97518,1.97423,1.97509,35824531.0
2008-08-21 04:15:00,1.97499,1.97531,1.97479,1.97515,52626887.0
2008-08-21 04:20:00,1.97507,1.97513,1.97395,1.97395,34418773.0
2008-08-21 04:25:00,1.97384,1.97384,1.97298,1.9734,28326037.0
2008-08-21 04:30:00,1.97324,1.97348,1.97306,1.97335,24899519.0
2008-08-21 04:35:00,1.97328,1.97421,1.97297,1.97421,19501771.0
2008-08-21 04:40:00,1.97412,1.97427,1.97369,1.97406,34362065.0
2008-08-21 04:45:00,1.97393,1.97425,1.97272,1.97272,43396985.0
2008-08-21 04:50:00,1.97409,1.97414,1.97368,1.97414,46054496.0
2008-08-21 04:55:00,1.97416,1.97426,1.97368,1.97413,27300766.0
2008-08-21 05:00:00,1.97418,1.97468,1.97397,1.97438,39128254.0
2008-08-21 05:05:00,1.97435,1.97439,1.97403,1.97421,52793564.0
2008-08-21 05:10:00,1.97415,1.97443,1.97396,1.97423,47553794.0
2008-08-21 05:15:00,1.97432,1.97455,1.97385,1.97433,28964239.0
2008-08-21 05:20:00,1.97411,1.97505,1.974,1.97505,45030192.0
2008-08-21 05:25:00,1.97504,1.97529,1.97468,1.97495,44558960.0
2008-08-21 05:30:00,1.97484,1.97486,1.9741,1.97411,18962895.0
2008-08-21 05:35:00,1.9746,1.9746,1.97389,1.97423,48439514.0
2008-08-21 05:40:00,1.97432,1.97435,1.97387,1.97388,64224666.0
2008-08-21 05:45:00,1.97384,1.97414,1.97231,1.97414,23328094.0
2008-08-21 05:50:00,1.974,1.97404,1.9737,1.97404,54240112.0
2008-08-21 05:55:00,1.97402,1.97419,1.97375,1.97396,64784369.0
2008-08-21 06:00:00,1.97398,1.97423,1.97394,1.97398,28917001.0
2008-08-21 06:05:00,1.97397,1.9745,1.97397,1.97424,71849854.0
2008-08-21 06:10:00,1.97418,1.97464,1.97407,1.97407,41299396.0
2008-08-21 06:15:00,1.97411,1.9745,1.97364,1.97386,56172614.0
2008-08-21 06:20:00,1.97404,1.9744,1.97382,1.97406,39368009.0
2008-08-21 06:25:00,1.974,1.97409,1.97247,1.97367,39046633.0
2008-08-21 06:30:00,1.97373,1.97405,1.97366,1.97396,38337522.0
2008-08-21 06:35:00,1.97391,1.97392,1.97285,1.97288,35105972.0
2008-08-21 06:40:00,1.97291,1.97299,1.97273,1.97296,36050846.0
2008-08-21 06:45:00,1.97298,1.97368,1.97282,1.97311,33625758.0
2008-08-21 06:50:00,1.97329,1.97333,1.97267,1.97299,45720054.0
2008-08-21 06:55:00,1.97291,1.97322,1.97275,1.9728,36570701.0
2008-08-21 07:00:00,1.97298,1.97353,1.97298,1.97341,32190417.0
2008-08-21 07:05:00,1.97336,1.97426,1.97316,1.97417,48022519.0
2008-08-21 07:10:00,1.97417,1.97435,1.97287,1.97408,26031314.0
2008-08-21 07:15:00,1.97404,1.97438,1.97229,1.97239,54535230.0
2008-08-21 07:20:00,1.9722,1.97248,1.97098,1.97098,29372249.0
2008-08-21 07:25:00,1.97092,1.97092,1.96932,1.96954,23248795.0
2008-08-21 07:30:00,1.96955,1.97088,1.96955,1.97088,38654965.0
2008-08-21 07:35:00,1.97086,1.97207,1.97083,1.97192,40519274.0
2008-08-21 07:40:00,1.97198,1.97201,1.97111,1.9713,26646552.0
2008-08-21 07:45:00,1.97141,1.97174,1.97108,1.97132,56981926.0
2008-08-21 07:50:00,1.9714,1.97144,1.9709,1.97114,56095939.0
2008-08-21 07:55:00,1.97118,1.97162,1.97097,1.97147,45518008.0
2008-08-21 08:00:00,1.97132,1.97321,1.97132,1.97321,31530813.0
2008-08-21 08:05:00,1.97324,1.97342,1.97158,1.97199,45208363.0
2008-08-21 08:10:00,1.97213,1.97251,1.97131,1.97131,45277670.0
2008-08-21 08:15:00,1.97135,1.9717,1.971,1.971,34045844.0
2008-08-21 08:20:00,1.97098,1.97233,1.97069,1.972,62032900.0
2008-08-21 08:25:00,1.97194,1.97241,1.97162,1.97226,33555874.0
2008-08-21 08:30:00,1.97234,1.97371,1.97234,1.97352,39892522.0
2008-08-21 08:35:00,1.97338,1.97449,1.97275,1.97449,25126640.0
2008-08-21 08:40:00,1.97449,1.97523,1.97432,1.97432,35916815.0
2008-08-21 08:45:00,1.974,1.97612,1.974,1.97595,37105282.0
2008-08-21 08:50:00,1.97579,1.97579,1.97508,1.97557,32979073.0
2008-08-21 08:55:00,1.9757,1.97599,1.9754,1.9754,71734440.0
2008-08-21 09:00:00,1.97539,1.97539,1.97441,1.97446,58242374.0
2008-08-21 09:05:00,1.97449,1.97456,1.97352,1.97363,26565206.0
2008-08-21 09:10:00,1.97365,1.97457,1.97342,1.97457,48601754.0
2008-08-21 09:15:00,1.9747,1.97568,1.97429,1.97568,65582063.0
2008-08-21 09:20:00,1.97574,1.97574,1.97455,1.97531,29569588.0
2008-08-21 09:25:00,1.97522,1.97528,1.97438,1.97465,45225865.0
2008-08-21 09:30:00,1.97434,1.97532,1.97428,1.97511,55321746.0
2008-08-21 09:35:00,1.97513,1.97618,1.97513,1.97569,58989287.0
2008-08-21 09:40:00,1.97581,1.97616,1.97555,1.97564,30339755.0
2008-08-21 09:45:00,1.97556,1.97571,1.9742,1.97445,59138523.0
2008-08-21 09:50:00,1.97449,1.97481,1.97376,1.97408,37160361.0
2008-08-21 09:55:00,1.97415,1.9745,1.97365,1.97437,34963850.0
2008-08-21 10:00:00,1.97421,1.97421,1.97259,1.97259,111475559.0
2008-08-21 10:05:00,1.97251,1.97412,1.97251,1.97302,55170266.0
2008-08-21 10:10:00,1.97295,1.97295,1.97137,1.97137,36188566.0
2008-08-21 10:15:00,1.9713,1.9713,1.9705,1.97106,46305907.0
2008-08-21 10:20:00,1.97107,1.97132,1.97007,1.97018,46868517.0
2008-08-21 10:25:00,1.97012,1.97189,1.97003,1.97185,56765631.0
2008-08-21 10:30:00,1.97187,1.97305,1.97187,1.97305,58049434.0
2008-08-21 10:35:00,1.97299,1.97385,1.97297,1.97318,27902549.0
2008-08-21 10:40:00,1.97332,1.97404,1.97306,1.9736,56074978.0
2008-08-21 10:45:00,1.97362,1.97362,1.9729,1.97311,51977038.0
2008-08-21 10:50:00,1.97308,1.97392,1.97277,1.97392,43859446.0
2008-08-21 10:55:00,1.9739,1.97413,1.97346,1.97413,98256434.0
2008-08-21 11:00:00,1.97417,1.9753,1.97417,1.9753,42904682.0
2008-08-21 11:05:00,1.9753,1.97612,1.9753,1.97547,77573830.0
2008-08-21 11:10:00,1.97549,1.97549,1.97425,1.97425,38990201.0
2008-08-21 11:15:00,1.97427,1.97427,1.97307,1.97405,41576933.0
2008-08-21 11:20:00,1.97406,1.9748,1.97394,1.97463,68588697.0
2008-08-21 11:25:00,1.97473,1.97487,1.97435,1.97474,33754397.0
2008-08-21 11:30:00,1.97476,1.9756,1.97476,1.97558,48356743.0
2008-08-21 11:35:00,1.97566,1.97597,1.97495,1.97495,30772247.0
2008-08-21 11:40:00,1.97464,1.97557,1.97442,1.9755,27274640.0
2008-08-21 11:45:00,1.97555,1.97572,1.9737,1.97392,70697901.0
2008-08-21 11:50:00,1.97395,1.97399,1.973,1.97341,57827706.0
2008-08-21 11:55:00,1.97326,1.97331,1.97231,1.97273,32029351.0
2008-08-21 12:00:00,1.97278,1.97393,1.97273,1.97374,28855271.0
2008-08-21 12:05:00,1.97367,1.97396,1.97341,1.9736,35080503.0
2008-08-21 12:10:00,1.97347,1.97353,1.9726,1.97266,44838229.0
2008-08-21 12:15:00,1.97264,1.97345,1.97262,1.97287,37764276.0
2008-08-21 12:20:00,1.97276,1.97281,1.97135,1.97281,43717662.0
2008-08-21 12:25:00,1.97275,1.97275,1.97123,1.97123,45064677.0
2008-08-21 12:30:00,1.97137,1.97211,1.97137,1.97149,43670375.0
2008-08-21 12:35:00,1.97117,1.97122,1.96975,1.96997,50627609.0
2008-08-21 12:40:00,1.96994,1.96994,1.96887,1.96887,55536868.0
2008-08-21 12:45:00,1.9687,1.9687,1.96687,1.96729,25554764.0
2008-08-21 12:50:00,1.9674,1.97043,1.9674,1.96999,28430429.0
2008-08-21 12:55:00,1.97001,1.97066,1.9695,1.96968,44997724.0
2008-08-21 13:00:00,1.96986,1.97029,1.96926,1.97029,49185660.0
2008-08-21 13:05:00,1.97032,1.97048,1.96943,1.96978,27255106.0
2008-08-21 13:10:00,1.96995,1.971,1.96995,1.97072,29713895.0
2008-08-21 13:15:00,1.9706,1.97066,1.96952,1.96973,41566865.0
2008-08-21 13:20:00,1.96972,1.96972,1.96801,1.96801,42085908.0
2008-08-21 13:25:00,1.96805,1.96805,1.9672,1.96773,36576134.0
2008-08-21 13:30:00,1.96757,1.96767,1.9667,1.96767,46553829.0
2008-08-21 13:35:00,1.9675,1.96769,1.9667,1.96685,52690211.0
2008-08-21 13:40:00,1.96676,1.96676,1.96548,1.96548,46311267.0
2008-08-21 13:45:00,1.9653,1.96572,1.96498,1.96504,50138815.0
2008-08-21 13:50:00,1.96517,1.96599,1.96517,1.96599,30957667.0
2008-08-21 13:55:00,1.96602,1.96643,1.96586,1.96594,26283168.0
2008-08-21 14:00:00,1.96582,1.96598,1.96542,1.96595,21687102.0
2008-08-21 14:05:00,1.96593,1.96623,1.96481,1.96593,32429047.0
2008-08-21 14:10:00,1.9658,1.9658,1.96439,1.96495,39045846.0
2008-08-21 14:15:00,1.96482,1.96486,1.96376,1.96439,229008108.0
2008-08-21 14:20:00,1.96422,1.96504,1.96368,1.96493,73317820.0
2008-08-21 14:25:00,1.965,1.96508,1.96385,1.96443,36713014.0
2008-08-21 14:30:00,1.96444,1.96566,1.96444,1.9655,61346347.0
2008-08-21 14:35:00,1.96571,1.96608,1.96509,1.96538,64569642.0
2008-08-21 14:40:00,1.96533,1.96645,1.96531,1.96612,41660981.0
2008-08-21 14:45:00,1.96603,1.96621,1.96431,1.96488,52811548.0
2008-08-21 14:50:00,1.96494,1.96565,1.96459,1.9656,30000500.0
2008-08-21 14:55:00,1.96569,1.96726,1.9653,1.96726,77262367.0
2008-08-21 15:00:00,1.96704,1.96745,1.96678,1.96698,29923093.0
2008-08-21 15:05:00,1.96703,1.96764,1.96672,1.96761,67744784.0
2008-08-21 15:10:00,1.96761,1.96769,1.9668,1.9668,54734039.0
2008-08-21 15:15:00,1.96692,1.96819,1.96692,1.96783,43335223.0
2008-08-21 15:20:00,1.96772,1.96772,1.96674,1.96699,16210425.0
2008-08-21 15:25:00,1.96697,1.9671,1.96637,1.96694,55012719.0
2008-08-21 15:30:00,1.9669,1.96775,1.96633,1.96735,33106296.0
2008-08-21 15:35:00,1.96724,1.96836,1.96693,1.96836,69680701.0
2008-08-21 15:40:00,1.96842,1.96968,1.96842,1.96932,59502771.0
2008-08-21 15:45:00,1.96927,1.9701,1.96874,1.97001,24132536.0
2008-08-21 15:50:00,1.97014,1.97021,1.96856,1.96921,32143947.0
2008-08-21 15:55:00,1.9694,1.97044,1.96877,1.97007,34260645.0
2008-08-21 16:00:00,1.9703,1.97068,1.96949,1.97009,51385435.0
2008-08-21 16:05:00,1.96989,1.97023,1.96957,1.96969,38210492.0
2008-08-21 16:10:00,1.96956,1.96956,1.96631,1.96634,36617150.0
2008-08-21 16:15:00,1.96625,1.96681,1.96558,1.96677,26380596.0
2008-08-21 16:20:00,1.9668,1.9668,1.96514,1.96552,39593709.0
2008-08-21 16:25:00,1.9656,1.96566,1.96403,1.96408,40209357.0
2008-08-21 16:30:00,1.9642,1.96484,1.96358,1.9639,48412098.0
2008-08-21 16:35:00,1.96388,1.96457,1.9632,1.96457,27841079.0
2008-08-21 16:40:00,1.96458,1.96486,1.96413,1.96484,45934082.0
2008-08-21 16:45:00,1.96486,1.96557,1.96463,1.96528,17122362.0
2008-08-21 16:50:00,1.9653,1.96536,1.96438,1.96472,26695042.0
2008-08-21 16:55:00,1.96464,1.96464,1.9629,1.9629,25803992.0
2008-08-21 17:00:00,1.96288,1.96288,1.96188,1.96199,32413943.0
2008-08-21 17:05:00,1.96209,1.96339,1.96159,1.96333,37813186.0
2008-08-21 17:10:00,1.96333,1.96334,1.96218,1.9622,25765195.0
2008-08-21 17:15:00,1.9621,1.9621,1.96079,1.96125,56456684.0
2008-08-21 17:20:00,1.96147,1.96222,1.96126,1.96126,27722433.0
2008-08-21 17:25:00,1.96121,1.96131,1.96085,1.96095,28871941.0
2008-08-21 17:30:00,1.96099,1.96114,1.96032,1.96036,36121074.0
2008-08-21 17:35:00,1.96026,1.96041,1.95988,1.96018,28801532.0
2008-08-21 17:40:00,1.96027,1.96027,1.95934,1.95938,37904713.0
2008-08-21 17:45:00,1.95944,1.9606,1.95936,1.9606,119181948.0
2008-08-21 17:50:00,1.96074,1.96146,1.96062,1.96099,77821532.0
2008-08-21 17:55:00,1.96106,1.96161,1.96012,1.9603,35505316.0
2008-08-21 18:00:00,1.96047,1.9607,1.96007,1.96063,35216192.0
2008-08-21 18:05:00,1.9606,1.96075,1.95975,1.96021,40831312.0
2008-08-21 18:10:00,1.96027,1.96073,1.95967,1.95983,19808301.0
2008-08-21 18:15:00,1.95998,1.96028,1.95949,1.96028,32448432.0
2008-08-21 18:20:00,1.96033,1.96094,1.96012,1.96031,44621691.0
2008-08-21 18:25:00,1.96028,1.9606,1.96025,1.96025,47280094.0
2008-08-21 18:30:00,1.96035,1.96055,1.96013,1.96039,84793797.0
2008-08-21 18:35:00,1.96039,1.96044,1.95886,1.95907,35271040.0
2008-08-21 18:40:00,1.95911,1.9599,1.95902,1.9597,30058490.0
2008-08-21 18:45:00,1.95975,1.9599,1.95927,1.9593,62678150.0
2008-08-21 18:50:00,1.95904,1.9593,1.9589,1.9589,32880198.0
2008-08-21 18:55:00,1.95873,1.9592,1.95834,1.95869,84309806.0
2008-08-21 19:00:00,1.95866,1.95905,1.95796,1.95905,32465414.0
2008-08-21 19:05:00,1.95917,1.96003,1.95869,1.9599,46845317.0
2008-08-21 19:10:00,1.95999,1.96101,1.95999,1.96055,56812128.0
2008-08-21 19:15:00,1.96044,1.96044,1.95917,1.9592,55714436.0
2008-08-21 19:20:00,1.9592,1.95937,1.95809,1.95937,49223602.0
2008-08-21 19:25:00,1.95947,1.95956,1.95909,1.95926,62942900.0
2008-08-21 19:30:00,1.95917,1.95917,1.95815,1.95839,43304109.0
2008-08-21 19:35:00,1.95849,1.95939,1.95839,1.95939,24317436.0
2008-08-21 19:40:00,1.9593,1.95937,1.95892,1.95892,43208686.0
2008-08-21 19:45:00,1.95883,1.9596,1.95881,1.95948,52727497.0
2008-08-21 19:50:00,1.95944,1.96028,1.95915,1.96026,53575993.0
2008-08-21 19:55:00,1.96023,1.9603,1.95952,1.95976,44807038.0
2008-08-21 20:00:00,1.95992,1.96048,1.95992,1.96028,44218134.0
2008-08-21 20:05:00,1.96034,1.9606,1.95898,1.96012,23372782.0
2008-08-21 20:10:00,1.96012,1.96017,1.95939,1.95981,35674475.0
2008-08-21 20:15:00,1.95978,1.96037,1.95958,1.96023,33804064.0
2008-08-21 20:20:00,1.96017,1.96045,1.96009,1.96011,27904087.0
2008-08-21 20:25:00,1.96019,1.96113,1.96019,1.96113,37953944.0
2008-08-21 20:30:00,1.96079,1.96138,1.95991,1.96032,39098693.0
2008-08-21 20:35:00,1.96035,1.96035,1.95949,1.96017,54741284.0
2008-08-21 20:40:00,1.9602,1.9606,1.95975,1.96004,22775167.0
2008-08-21 20:45:00,1.9599,1.9604,1.95969,1.9604,36457106.0
2008-08-21 20:50:00,1.96037,1.96078,1.95948,1.96023,38212979.0
2008-08-21 20:55:00,1.96028,1.96033,1.95929,1.95968,18295750.0
2008-08-21 21:00:00,1.95979,1.96046,1.95979,1.9599,81108666.0
2008-08-21 21:05:00,1.95986,1.96014,1.95946,1.95946,23673346.0
2008-08-21 21:10:00,1.95943,1.95945,1.9585,1.95857,33721326.0
2008-08-21 21:15:00,1.95862,1.95908,1.95807,1.95821,57459901.0
2008-08-21 21:20:00,1.95826,1.9585,1.95788,1.95818,38952092.0
2008-08-21 21:25:00,1.95814,1.95844,1.95774,1.95841,64427352.0
2008-08-21 21:30:00,1.95821,1.95868,1.95816,1.95868,46907108.0
2008-08-21 21:35:00,1.95853,1.9591,1.95853,1.9591,50294616.0
2008-08-21 21:40:00,1.9592,1.95965,1.95878,1.95899,34002432.0
2008-08-21 21:45:00,1.95903,1.9592,1.95884,1.95894,38887855.0
2008-08-21 21:50:00,1.95891,1.95972,1.95891,1.95969,28789236.0
2008-08-21 21:55:00,1.95965,1.95969,1.95926,1.9594,36357877.0
2008-08-21 22:00:00,1.95936,1.95936,1.9588,1.9588,52214598.0
2008-08-21 22:05:00,1.95862,1.9592,1.95813,1.95883,40724677.0
2008-08-21 22:10:00,1.9588,1.9588,1.9571,1.95832,43983078.0
2008-08-21 22:15:00,1.95823,1.95827,1.95783,1.95806,42533635.0
2008-08-21 22:20:00,1.95794,1.95803,1.95764,1.95785,39262836.0
2008-08-21 22:25:00,1.95771,1.95785,1.95678,1.95678,32461221.0
2008-08-21 22:30:00,1.95682,1.95689,1.95637,1.95659,38265371.0
2008-08-21 22:35:00,1.95656,1.95771,1.95653,1.95771,43818765.0
2008-08-21 22:40:00,1.95772,1.95863,1.95769,1.95863,32404516.0
2008-08-21 22:45:00,1.95864,1.95913,1.95854,1.95872,26658389.0
2008-08-21 22:50:00,1.95867,1.9587,1.95798,1.95827,26001350.0
2008-08-21 22:55:00,1.95819,1.95858,1.95796,1.95796,47644836.0
2008-08-21 23:00:00,1.95777,1.95907,1.95743,1.95907,69520148.0
2008-08-21 23:05:00,1.95917,1.96008,1.95917,1.95976,42962759.0
2008-08-21 23:10:00,1.95972,1.95991,1.95904,1.95904,76524932.0
2008-08-21 23:15:00,1.95912,1.96013,1.95887,1.95942,49617618.0
2008-08-21 23:20:00,1.95939,1.96003,1.95898,1.96003,35435561.0
2008-08-21 23:25:00,1.9599,1.96112,1.9599,1.96112,72632476.0
2008-08-21 23:30:00,1.96122,1.96136,1.95954,1.96,52032961.0
2008-08-21 23:35:00,1.96003,1.96044,1.95941,1.96044,69256421.0
2008-08-21 23:40:00,1.96047,1.96075,1.96031,1.96043,50335757.0
2008-08-21 23:45:00,1.96048,1.96058,1.96002,1.96028,44004200.0
2008-08-21 23:50:00,1.96034,1.96064,1.96008,1.96048,87020309.0
2008-08-21 23:55:00,1.96042,1.96042,1.95981,1.96009,42288104.0
2008-08-22 00:00:00,1.96017,1.96017,1.95966,1.95987,21526864.0
2008-08-22 00:05:00,1.95984,1.96008,1.95943,1.95997,17576784.0
2008-08-22 00:10:00,1.95987,1.96017,1.95976,1.95999,61996848.0
2008-08-22 00:15:00,1.95989,1.95997,1.95855,1.95865,31625686.0
2008-08-22 00:20:00,1.95854,1.95954,1.95838,1.95951,57614847.0
2008-08-22 00:25:00,1.95953,1.96025,1.9591,1.96021,33709588.0
2008-08-22 00:30:00,1.96032,1.96092,1.96028,1.96029,69201364.0
2008-08-22 00:35:00,1.96024,1.96024,1.95953,1.95972,90686749.0
2008-08-22 00:40:00,1.95969,1.96001,1.95954,1.95965,28208590.0
2008-08-22 00:45:00,1.95967,1.95989,1.95921,1.95921,47255217.0
2008-08-22 00:50:00,1.95925,1.95935,1.95878,1.9588,57055909.0
2008-08-22 00:55:00,1.95873,1.95893,1.95729,1.95823,43361260.0
2008-08-22 01:00:00,1.95822,1.95822,1.957,1.95744,50520438.0
2008-08-22 01:05:00,1.9574,1.95814,1.9568,1.95814,47251974.0
2008-08-22 01:10:00,1.9582,1.95972,1.95815,1.95972,34706810.0
2008-08-22 01:15:00,1.95976,1.95991,1.95871,1.95891,51847045.0
2008-08-22 01:20:00,1.9589,1.95909,1.95839,1.95857,35486083.0
2008-08-22 01:25:00,1.95862,1.95932,1.95862,1.95921,27551987.0
2008-08-22 01:30:00,1.95903,1.95946,1.95903,1.95946,26766294.0
2008-08-22 01:35:00,1.95948,1.95975,1.95895,1.95975,19328357.0
2008-08-22 01:40:00,1.95969,1.95979,1.95917,1.9596,33815307.0
2008-08-22 01:45:00,1.95953,1.96017,1.9584,1.9584,43677191.0
2008-08-22 01:50:00,1.95976,1.96008,1.95944,1.95955,45522791.0
2008-08-22 01:55:00,1.95952,1.95982,1.95935,1.95976,26352540.0
2008-08-22 02:00:00,1.95911,1.95911,1.95802,1.95871,45775086.0
2008-08-22 02:05:00,1.95873,1.959,1.95847,1.95847,25958784.0
2008-08-22 02:10:00,1.95846,1.95884,1.95824,1.95835,26049265.0
2008-08-22 02:15:00,1.95857,1.95899,1.95857,1.95895,31806431.0
2008-08-22 02:20:00,1.95899,1.95949,1.95895,1.95938,44590550.0
2008-08-22 02:25:00,1.95939,1.95939,1.95807,1.95827,39053588.0
2008-08-22 02:30:00,1.95837,1.95923,1.95832,1.95911,32863874.0
2008-08-22 02:35:00,1.95904,1.95904,1.95834,1.95862,38850695.0
2008-08-22 02:40:00,1.95873,1.95935,1.95873,1.95906,42957996.0
2008-08-22 02:45:00,1.95911,1.95911,1.95738,1.95889,42529153.0
2008-08-22 02:50:00,1.95881,1.95881,1.95785,1.95787,40494474.0
2008-08-22 02:55:00,1.95779,1.95817,1.95779,1.95794,54739252.0
2008-08-22 03:00:00,1.95795,1.95817,1.95788,1.958,35063994.0
2008-08-22 03:05:00,1.95787,1.95933,1.9578,1.95916,28658792.0
2008-08-22 03:10:00,1.95912,1.95912,1.95769,1.95791,37896021.0
2008-08-22 03:15:00,1.95788,1.95788,1.95705,1.95751,32890838.0
2008-08-22 03:20:00,1.9576,1.95761,1.95715,1.95715,53221011.0
2008-08-22 03:25:00,1.95718,1.95741,1.95692,1.9572,44992805.0
2008-08-22 03:30:00,1.95712,1.95712,1.95666,1.95689,54635339.0
2008-08-22 03:35:00,1.95688,1.95749,1.9564,1.95703,34981907.0
2008-08-22 03:40:00,1.95696,1.95728,1.95686,1.95698,55180677.0
2008-08-22 03:45:00,1.95704,1.95728,1.95675,1.95728,34413532.0
2008-08-22 03:50:00,1.95733,1.95745,1.95705,1.95721,22779669.0
2008-08-22 03:55:00,1.9572,1.9572,1.9568,1.95692,77711295.0
2008-08-22 04:00:00,1.957,1.95738,1.95671,1.95729,18800217.0
2008-08-22 04:05:00,1.95716,1.95723,1.95677,1.95707,38575482.0
2008-08-22 04:10:00,1.95722,1.95752,1.9571,1.95722,36666019.0
2008-08-22 04:15:00,1.95739,1.95801,1.95709,1.95797,23456076.0
2008-08-22 04:20:00,1.95788,1.9582,1.95752,1.95768,52904073.0
2008-08-22 04:25:00,1.95762,1.95762,1.95693,1.95693,37614348.0
2008-08-22 04:30:00,1.95728,1.95754,1.95708,1.95716,38600786.0
2008-08-22 04:35:00,1.9571,1.95737,1.95688,1.95701,26886703.0
2008-08-22 04:40:00,1.957,1.95721,1.95662,1.95704,35794368.0
2008-08-22 04:45:00,1.95702,1.95782,1.95702,1.95756,33638296.0
2008-08-22 04:50:00,1.95759,1.95868,1.95651,1.95868,23624422.0
2008-08-22 04:55:00,1.95857,1.95857,1.95759,1.95806,43911128.0
2008-08-22 05:00:00,1.95802,1.95937,1.95793,1.95909,42836715.0
2008-08-22 05:05:00,1.95913,1.95913,1.95882,1.95885,51926739.0
2008-08-22 05:10:00,1.95871,1.95931,1.95856,1.95889,53884791.0
2008-08-22 05:15:00,1.95885,1.95929,1.9587,1.95923,40399453.0
2008-08-22 05:20:00,1.95935,1.95937,1.95839,1.95839,25255021.0
2008-08-22 05:25:00,1.95823,1.95839,1.9579,1.95824,43052667.0
2008-08-22 05:30:00,1.95833,1.95859,1.95776,1.95776,62955089.0
2008-08-22 05:35:00,1.95763,1.95814,1.95719,1.95753,48891821.0
2008-08-22 05:40:00,1.95759,1.95797,1.95745,1.9578,54692436.0
2008-08-22 05:45:00,1.95772,1.9581,1.9574,1.95778,58619630.0
2008-08-22 05:50:00,1.95781,1.95833,1.9578,1.95822,58995859.0
2008-08-22 05:55:00,1.95807,1.95816,1.9574,1.95801,33838245.0
2008-08-22 06:00:00,1.95813,1.95878,1.95758,1.95848,82767821.0
2008-08-22 06:05:00,1.95847,1.95893,1.95804,1.95804,30706752.0
2008-08-22 06:10:00,1.95819,1.95853,1.95808,1.95832,65916079.0
2008-08-22 06:15:00,1.95835,1.95884,1.95819,1.95858,31757344.0
2008-08-22 06:20:00,1.95875,1.95923,1.95856,1.95879,34941669.0
2008-08-22 06:25:00,1.95873,1.95886,1.95829,1.95855,82646060.0
2008-08-22 06:30:00,1.9584,1.95849,1.95792,1.95804,48570616.0
2008-08-22 06:35:00,1.95804,1.95867,1.9577,1.95845,43167969.0
2008-08-22 06:40:00,1.95831,1.95866,1.95792,1.95844,31727749.0
2008-08-22 06:45:00,1.95832,1.95892,1.95806,1.9585,25196805.0
2008-08-22 06:50:00,1.95849,1.9586,1.95793,1.95825,42000251.0
2008-08-22 06:55:00,1.95831,1.95856,1.95786,1.95825,34295002.0
2008-08-22 07:00:00,1.95822,1.95852,1.95789,1.95821,35331217.0
2008-08-22 07:05:00,1.95833,1.95837,1.95788,1.95821,76797888.0
2008-08-22 07:10:00,1.95801,1.95952,1.95773,1.95922,112544788.0
2008-08-22 07:15:00,1.95906,1.95918,1.95824,1.95873,36215141.0
2008-08-22 07:20:00,1.95872,1.9589,1.95858,1.95879,28473537.0
2008-08-22 07:25:00,1.95876,1.95876,1.95829,1.95847,37204379.0
2008-08-22 07:30:00,1.95842,1.95874,1.95832,1.95863,28501654.0
2008-08-22 07:35:00,1.95863,1.95869,1.95825,1.9583,27771288.0
2008-08-22 07:40:00,1.95811,1.95909,1.9579,1.95909,59379795.0
2008-08-22 07:45:00,1.95916,1.95923,1.95817,1.95823,27380220.0
2008-08-22 07:50:00,1.95824,1.95882,1.95806,1.95873,36789380.0
2008-08-22 07:55:00,1.95869,1.95877,1.95812,1.95813,34130452.0
2008-08-22 08:00:00,1.95806,1.95852,1.95806,1.95838,25719542.0
2008-08-22 08:05:00,1.95831,1.95842,1.95725,1.9575,26538105.0
2008-08-22 08:10:00,1.95753,1.95811,1.95738,1.95811,17894947.0
2008-08-22 08:15:00,1.95814,1.95861,1.95758,1.95791,47203412.0
2008-08-22 08:20:00,1.95814,1.95844,1.95735,1.95809,27222292.0
2008-08-22 08:25:00,1.9581,1.9581,1.95694,1.95752,49170121.0
2008-08-22 08:30:00,1.95754,1.95808,1.95744,1.95808,41401939.0
2008-08-22 08:35:00,1.95794,1.95814,1.95726,1.95802,40123335.0
2008-08-22 08:40:00,1.95783,1.95797,1.95708,1.95726,25754349.0
2008-08-22 08:45:00,1.9573,1.95854,1.95724,1.95854,36598195.0
2008-08-22 08:50:00,1.9585,1.9585,1.95718,1.95718,39684539.0
2008-08-22 08:55:00,1.95711,1.95711,1.95565,1.95568,49668935.0
2008-08-22 09:00:00,1.95559,1.95632,1.95409,1.95604,34420711.0
2008-08-22 09:05:00,1.95578,1.95578,1.95505,1.95517,31003454.0
2008-08-22 09:10:00,1.95515,1.9554,1.95486,1.95489,24102689.0
2008-08-22 09:15:00,1.95486,1.95494,1.95394,1.95394,57598247.0
2008-08-22 09:20:00,1.95392,1.95404,1.95289,1.95289,69057610.0
2008-08-22 09:25:00,1.95287,1.95287,1.95189,1.95189,32927360.0
2008-08-22 09:30:00,1.95191,1.95208,1.95114,1.95161,57940370.0
2008-08-22 09:35:00,1.95177,1.95207,1.95128,1.95156,16993605.0
2008-08-22 09:40:00,1.95159,1.95159,1.94952,1.94961,44382771.0
2008-08-22 09:45:00,1.94947,1.94971,1.94849,1.94893,52746709.0
2008-08-22 09:50:00,1.94886,1.9493,1.94772,1.94772,69607422.0
2008-08-22 09:55:00,1.94791,1.949,1.94789,1.94848,29873100.0
2008-08-22 10:00:00,1.94861,1.94861,1.94744,1.94751,80192279.0
2008-08-22 10:05:00,1.94746,1.94815,1.94701,1.94815,29864575.0
2008-08-22 10:10:00,1.94803,1.94803,1.94686,1.94701,54035487.0
2008-08-22 10:15:00,1.94714,1.94772,1.9467,1.94739,42069615.0
2008-08-22 10:20:00,1.94746,1.9479,1.94692,1.94742,66329800.0
2008-08-22 10:25:00,1.94735,1.94735,1.94605,1.94605,60860314.0
2008-08-22 10:30:00,1.94608,1.94608,1.94486,1.94486,36318106.0
2008-08-22 10:35:00,1.94485,1.94485,1.94274,1.94278,69914625.0
2008-08-22 10:40:00,1.94257,1.94257,1.94073,1.94087,221587881.0
2008-08-22 10:45:00,1.94109,1.94282,1.94109,1.94268,38441783.0
2008-08-22 10:50:00,1.94268,1.94291,1.94094,1.94286,33528855.0
2008-08-22 10:55:00,1.94287,1.94311,1.94171,1.94171,22046559.0
2008-08-22 11:00:00,1.94169,1.94169,1.94044,1.94112,27493686.0
2008-08-22 11:05:00,1.94104,1.94228,1.94082,1.94228,31138141.0
2008-08-22 11:10:00,1.94229,1.9434,1.94229,1.94247,50195583.0
2008-08-22 11:15:00,1.9427,1.94407,1.94242,1.94407,46133176.0
2008-08-22 11:20:00,1.94413,1.94555,1.94413,1.94488,53204637.0
2008-08-22 11:25:00,1.94474,1.94474,1.94398,1.94443,46638786.0
2008-08-22 11:30:00,1.94448,1.94581,1.94446,1.94581,35906455.0
2008-08-22 11:35:00,1.94578,1.94593,1.94449,1.94462,44121458.0
2008-08-22 11:40:00,1.94455,1.94478,1.9439,1.94431,42999035.0
2008-08-22 11:45:00,1.9443,1.9447,1.94364,1.94364,31381648.0
2008-08-22 11:50:00,1.94347,1.9443,1.94304,1.9443,28012183.0
2008-08-22 11:55:00,1.94421,1.94421,1.94338,1.94404,48081918.0
2008-08-22 12:00:00,1.94407,1.94415,1.9423,1.94253,44074955.0
2008-08-22 12:05:00,1.94246,1.943,1.94228,1.94268,29731258.0
2008-08-22 12:10:00,1.94281,1.94316,1.9422,1.94293,25396924.0
2008-08-22 12:15:00,1.94297,1.94404,1.94289,1.94404,56878834.0
2008-08-22 12:20:00,1.94404,1.94404,1.94313,1.94342,50653390.0
2008-08-22 12:25:00,1.94366,1.94419,1.94365,1.94406,44427267.0
2008-08-22 12:30:00,1.94395,1.94499,1.94395,1.9445,46586532.0
2008-08-22 12:35:00,1.94466,1.94521,1.94342,1.94494,43088320.0
2008-08-22 12:40:00,1.94478,1.94512,1.94432,1.94432,38010440.0
2008-08-22 12:45:00,1.9443,1.94433,1.94315,1.94315,46095637.0
2008-08-22 12:50:00,1.94329,1.94342,1.94285,1.94315,35661399.0
2008-08-22 12:55:00,1.94317,1.94322,1.94257,1.94307,28698835.0
2008-08-22 13:00:00,1.94321,1.94334,1.94238,1.94238,33720723.0
2008-08-22 13:05:00,1.94251,1.94277,1.9418,1.94224,59177335.0
2008-08-22 13:10:00,1.94243,1.9433,1.94228,1.9432,72059382.0
2008-08-22 13:15:00,1.94317,1.94344,1.9427,1.94275,27296623.0
2008-08-22 13:20:00,1.9428,1.94351,1.94254,1.94349,29349211.0
2008-08-22 13:25:00,1.94351,1.94365,1.9425,1.9425,48192598.0
2008-08-22 13:30:00,1.94248,1.94331,1.94234,1.9427,35958617.0
2008-08-22 13:35:00,1.94256,1.94262,1.94188,1.94262,71296627.0
2008-08-22 13:40:00,1.94266,1.94437,1.94266,1.94437,39392790.0
2008-08-22 13:45:00,1.94438,1.94468,1.94369,1.94461,38889327.0
2008-08-22 13:50:00,1.94453,1.94453,1.94308,1.94387,83339723.0
2008-08-22 13:55:00,1.944,1.94467,1.94383,1.94467,44575994.0
2008-08-22 14:00:00,1.94463,1.94463,1.9436,1.94392,103105024.0
2008-08-22 14:05:00,1.94396,1.94486,1.94395,1.9445,44085350.0
2008-08-22 14:10:00,1.94458,1.94482,1.94379,1.94482,50543851.0
2008-08-22 14:15:00,1.94461,1.94478,1.94399,1.94425,59953586.0
2008-08-22 14:20:00,1.94413,1.94465,1.94413,1.94449,29217089.0
2008-08-22 14:25:00,1.94458,1.94458,1.94362,1.94365,56366231.0
2008-08-22 14:30:00,1.9436,1.94417,1.94304,1.94304,57073248.0
2008-08-22 14:35:00,1.94305,1.94316,1.94108,1.94108,45503388.0
2008-08-22 14:40:00,1.94104,1.94138,1.94002,1.94138,47477558.0
2008-08-22 14:45:00,1.9412,1.9412,1.94015,1.94029,37728747.0
2008-08-22 14:50:00,1.9403,1.94174,1.94027,1.94167,54594091.0
2008-08-22 14:55:00,1.94164,1.94222,1.94158,1.9417,105529195.0
2008-08-22 15:00:00,1.94159,1.94197,1.9413,1.9419,33633929.0
2008-08-22 15:05:00,1.94194,1.94233,1.94185,1.94185,35932734.0
2008-08-22 15:10:00,1.94181,1.94181,1.94111,1.94151,55888489.0
2008-08-22 15:15:00,1.94167,1.94197,1.9414,1.94167,29996073.0
2008-08-22 15:20:00,1.94156,1.9422,1.94141,1.942,58281620.0
2008-08-22 15:25:00,1.94199,1.94232,1.94157,1.94215,53307858.0
2008-08-22 15:30:00,1.94234,1.94287,1.94216,1.9424,45547174.0
2008-08-22 15:35:00,1.94241,1.94241,1.94181,1.94182,31267916.0
2008-08-22 15:40:00,1.94181,1.94186,1.94114,1.94183,63959884.0
2008-08-22 15:45:00,1.9419,1.94204,1.94165,1.94167,45881053.0
2008-08-22 15:50:00,1.94164,1.94231,1.94142,1.94231,26078374.0
2008-08-22 15:55:00,1.94224,1.94234,1.94168,1.94234,58777492.0
2008-08-22 16:00:00,1.94234,1.94265,1.94159,1.94204,71885305.0
2008-08-22 16:05:00,1.94213,1.94238,1.94139,1.94139,33982448.0
2008-08-22 16:10:00,1.94144,1.94148,1.94072,1.94072,37662423.0
2008-08-22 16:15:00,1.94112,1.94226,1.94112,1.94226,35022780.0
2008-08-22 16:20:00,1.94232,1.94325,1.94207,1.94311,25646827.0
2008-08-22 16:25:00,1.94311,1.94434,1.94311,1.94434,41461804.0
2008-08-22 16:30:00,1.9443,1.94478,1.94415,1.94471,33229105.0
2008-08-22 16:35:00,1.94448,1.94448,1.94373,1.94376,64008860.0
2008-08-22 16:40:00,1.94381,1.94415,1.94328,1.94395,32285998.0
2008-08-22 16:45:00,1.94407,1.94458,1.94345,1.94416,46649237.0
2008-08-22 16:50:00,1.94419,1.94476,1.94398,1.94426,42904384.0
2008-08-22 16:55:00,1.94428,1.94531,1.94391,1.94493,29620645.0
2008-08-22 17:00:00,1.94503,1.94503,1.94349,1.94372,47314511.0
2008-08-22 17:05:00,1.94371,1.94371,1.94238,1.94238,56343780.0
2008-08-22 17:10:00,1.94233,1.94233,1.94109,1.94112,60732502.0
2008-08-22 17:15:00,1.94107,1.94107,1.93971,1.93985,25703219.0
2008-08-22 17:20:00,1.93974,1.93976,1.93871,1.93883,43828203.0
2008-08-22 17:25:00,1.93893,1.93893,1.93809,1.93833,36629943.0
2008-08-22 17:30:00,1.93844,1.93896,1.93823,1.93877,23234979.0
2008-08-22 17:35:00,1.93892,1.93918,1.93848,1.93865,30413936.0
2008-08-22 17:40:00,1.93871,1.93955,1.93871,1.93897,54836241.0
2008-08-22 17:45:00,1.93906,1.93972,1.93778,1.93972,25627921.0
2008-08-22 17:50:00,1.93976,1.93976,1.93915,1.93962,47960117.0
2008-08-22 17:55:00,1.93962,1.93992,1.93855,1.93855,31802982.0
2008-08-22 18:00:00,1.93853,1.93899,1.938,1.93894,38348075.0
2008-08-22 18:05:00,1.93915,1.94045,1.93907,1.94037,45979646.0
2008-08-22 18:10:00,1.94031,1.9406,1.94016,1.94033,31460358.0
2008-08-22 18:15:00,1.94034,1.94078,1.94008,1.94014,35079275.0
2008-08-22 18:20:00,1.94024,1.94044,1.93946,1.93946,34362603.0
2008-08-22 18:25:00,1.93946,1.93974,1.93934,1.93965,36297225.0
2008-08-22 18:30:00,1.93968,1.9397,1.93816,1.93918,36889685.0
2008-08-22 18:35:00,1.93926,1.93947,1.93892,1.93947,41025472.0
2008-08-22 18:40:00,1.93945,1.93945,1.93827,1.9388,65918447.0
2008-08-22 18:45:00,1.93879,1.93879,1.93813,1.93856,39452435.0
2008-08-22 18:50:00,1.93859,1.93888,1.93768,1.93768,68534501.0
2008-08-22 18:55:00,1.93774,1.93885,1.93767,1.93842,28762354.0
2008-08-22 19:00:00,1.93844,1.93876,1.93728,1.9374,66309183.0
2008-08-22 19:05:00,1.93739,1.9374,1.93582,1.93582,55416735.0
2008-08-22 19:10:00,1.9358,1.93635,1.9348,1.93595,21876519.0
2008-08-22 19:15:00,1.93593,1.93703,1.93575,1.93701,62749543.0
2008-08-22 19:20:00,1.93692,1.93712,1.93642,1.93642,52685829.0
2008-08-22 19:25:00,1.93632,1.93693,1.93611,1.93693,19048713.0
2008-08-22 19:30:00,1.93695,1.93703,1.93643,1.93703,43972951.0
2008-08-22 19:35:00,1.93716,1.93798,1.93687,1.93749,45474641.0
2008-08-22 19:40:00,1.93735,1.93735,1.93663,1.93663,24860074.0
2008-08-22 19:45:00,1.93676,1.93739,1.93676,1.93717,48877541.0
2008-08-22 19:50:00,1.93703,1.93729,1.9367,1.93688,57254253.0
2008-08-22 19:55:00,1.93695,1.93729,1.93683,1.93726,39257628.0
2008-08-22 20:00:00,1.93732,1.93743,1.93696,1.9371,26604645.0
2008-08-22 20:05:00,1.93707,1.93707,1.9364,1.93643,46289635.0
2008-08-22 20:10:00,1.93517,1.93732,1.93517,1.93565,44183660.0
2008-08-22 20:15:00,1.93577,1.93634,1.93554,1.93559,33694545.0
2008-08-22 20:20:00,1.93555,1.93555,1.93457,1.93503,19769968.0
2008-08-22 20:25:00,1.93507,1.93569,1.93507,1.93555,25725891.0
2008-08-22 20:30:00,1.93587,1.9369,1.93587,1.93665,28640689.0
2008-08-22 20:35:00,1.93659,1.93694,1.93579,1.93694,34387886.0
2008-08-22 20:40:00,1.93702,1.93856,1.937,1.93856,53039901.0
2008-08-22 20:45:00,1.9387,1.93974,1.9387,1.93887,35747662.0
2008-08-22 20:50:00,1.93882,1.93912,1.93818,1.93904,48975375.0
2008-08-22 20:55:00,1.93901,1.93979,1.9385,1.93951,49715887.0
2008-08-22 21:00:00,1.93945,1.93946,1.93745,1.93855,41704182.0
2008-08-22 21:05:00,1.93867,1.93892,1.93855,1.93881,53685810.0
2008-08-22 21:10:00,1.93867,1.93994,1.93867,1.93934,45771961.0
2008-08-22 21:15:00,1.93927,1.93927,1.93878,1.93889,27936794.0
2008-08-22 21:20:00,1.93892,1.939,1.93836,1.93881,89178654.0
2008-08-22 21:25:00,1.93887,1.9389,1.93849,1.93861,69857067.0
2008-08-22 21:30:00,1.9387,1.93994,1.93868,1.93933,33346487.0
2008-08-22 21:35:00,1.93931,1.93934,1.93872,1.93878,55903603.0
2008-08-22 21:40:00,1.93895,1.93908,1.93869,1.93897,31132660.0
2008-08-22 21:45:00,1.93907,1.93931,1.93899,1.93913,53045952.0
2008-08-22 21:50:00,1.93929,1.93972,1.93921,1.93971,17325001.0
2008-08-22 21:55:00,1.93976,1.94009,1.93951,1.93995,22399599.0
2008-08-22 22:00:00,1.9399,1.94019,1.93938,1.93938,43524930.0
2008-08-22 22:05:00,1.93922,1.93963,1.93894,1.93932,87975228.0
2008-08-22 22:10:00,1.93931,1.94014,1.93929,1.93953,42998181.0
2008-08-22 22:15:00,1.9394,1.94014,1.9394,1.93991,51030409.0
2008-08-22 22:20:00,1.93985,1.93985,1.93907,1.93907,67770145.0
2008-08-22 22:25:00,1.93899,1.93937,1.93882,1.93937,51880266.0
2008-08-22 22:30:00,1.93942,1.93982,1.93921,1.93928,71765250.0
2008-08-22 22:35:00,1.9395,1.93955,1.939,1.93904,36104323.0
2008-08-22 22:40:00,1.93912,1.93929,1.93823,1.93863,49021314.0
2008-08-22 22:45:00,1.93848,1.93893,1.93848,1.93891,81738213.0
2008-08-22 22:50:00,1.9389,1.93943,1.93875,1.93935,41700154.0
2008-08-22 22:55:00,1.93932,1.93944,1.93875,1.93917,70028531.0
2008-08-24 23:00:00,1.94155,1.94155,1.94035,1.94035,51092930.0
2008-08-24 23:05:00,1.94036,1.94107,1.94006,1.94107,29395345.0
2008-08-24 23:10:00,1.94108,1.94127,1.94089,1.94093,30060053.0
2008-08-24 23:15:00,1.941,1.94132,1.94023,1.94043,35300226.0
2008-08-24 23:20:00,1.94039,1.9409,1.94017,1.94078,42757344.0
2008-08-24 23:25:00,1.9409,1.94116,1.9403,1.94092,36686380.0
2008-08-24 23:30:00,1.94082,1.94113,1.94068,1.94069,31118996.0
2008-08-24 23:35:00,1.94076,1.94076,1.93994,1.94044,47987246.0
2008-08-24 23:40:00,1.94055,1.94055,1.93979,1.93979,36275923.0
2008-08-24 23:45:00,1.93983,1.9403,1.93838,1.93994,31814456.0
2008-08-24 23:50:00,1.93999,1.94026,1.93953,1.94012,42565068.0
2008-08-24 23:55:00,1.94007,1.94038,1.93991,1.94038,59158654.0
2008-08-25 00:00:00,1.94037,1.94037,1.93887,1.93887,34695618.0
2008-08-25 00:05:00,1.93883,1.93955,1.93788,1.93788,28877949.0
2008-08-25 00:10:00,1.93777,1.93814,1.93746,1.93791,44233519.0
2008-08-25 00:15:00,1.93788,1.93839,1.93754,1.93815,30589190.0
2008-08-25 00:20:00,1.93816,1.93816,1.93692,1.93708,49398205.0
2008-08-25 00:25:00,1.9372,1.93752,1.93708,1.93719,59071909.0
2008-08-25 00:30:00,1.93718,1.93752,1.93718,1.93745,70130528.0
2008-08-25 00:35:00,1.93737,1.93754,1.93656,1.93703,37124099.0
2008-08-25 00:40:00,1.93697,1.937,1.93653,1.93653,62889974.0
2008-08-25 00:45:00,1.9365,1.93747,1.93642,1.93747,35176096.0
2008-08-25 00:50:00,1.93755,1.93772,1.93685,1.93762,29393530.0
2008-08-25 00:55:00,1.93763,1.93784,1.93708,1.9374,69383113.0
2008-08-25 01:00:00,1.93754,1.93846,1.93739,1.93846,18366498.0
2008-08-25 01:05:00,1.93846,1.93846,1.93791,1.93839,39110512.0
2008-08-25 01:10:00,1.93851,1.93861,1.93786,1.93786,36757738.0
2008-08-25 01:15:00,1.93799,1.9382,1.93754,1.93804,23230132.0
2008-08-25 01:20:00,1.93807,1.93812,1.93739,1.93739,46234647.0
2008-08-25 01:25:00,1.93739,1.93771,1.93732,1.93732,30920540.0
2008-08-25 01:30:00,1.93774,1.93787,1.93756,1.93763,37780332.0
2008-08-25 01:35:00,1.93763,1.93818,1.93754,1.93816,27039863.0
2008-08-25 01:40:00,1.93815,1.93818,1.9369,1.93703,38959981.0
2008-08-25 01:45:00,1.9369,1.93717,1.93629,1.93629,30752369.0
2008-08-25 01:50:00,1.93637,1.93715,1.93564,1.93644,25887311.0
2008-08-25 01:55:00,1.93624,1.9372,1.93618,1.93641,38621184.0
2008-08-25 02:00:00,1.93652,1.93652,1.93586,1.93586,38758708.0
2008-08-25 02:05:00,1.93584,1.93584,1.93255,1.93287,26295924.0
2008-08-25 02:10:00,1.93301,1.93315,1.93172,1.93172,30729051.0
2008-08-25 02:15:00,1.93179,1.93188,1.93092,1.93171,37066144.0
2008-08-25 02:20:00,1.93153,1.93375,1.93125,1.93375,27302745.0
2008-08-25 02:25:00,1.93372,1.93464,1.93301,1.93428,37061111.0
2008-08-25 02:30:00,1.93385,1.93512,1.93385,1.93512,33215400.0
2008-08-25 02:35:00,1.93521,1.9354,1.93481,1.93501,47262647.0
2008-08-25 02:40:00,1.93504,1.93612,1.93503,1.93612,23904021.0
2008-08-25 02:45:00,1.93612,1.9363,1.93554,1.93594,35849279.0
2008-08-25 02:50:00,1.93585,1.93732,1.93577,1.93706,39432778.0
2008-08-25 02:55:00,1.93701,1.93717,1.93624,1.93624,19881208.0
2008-08-25 03:00:00,1.93616,1.93633,1.93588,1.93633,70613620.0
2008-08-25 03:05:00,1.9364,1.937,1.93632,1.9369,30338463.0
2008-08-25 03:10:00,1.93696,1.93771,1.93696,1.93749,35694392.0
2008-08-25 03:15:00,1.93732,1.93732,1.93637,1.93669,60607662.0
2008-08-25 03:20:00,1.93673,1.93688,1.93614,1.93662,35769647.0
2008-08-25 03:25:00,1.93662,1.93683,1.93602,1.93613,65545236.0
2008-08-25 03:30:00,1.93618,1.93635,1.93582,1.93607,57651435.0
2008-08-25 03:35:00,1.93578,1.9358,1.93443,1.93465,50990445.0
2008-08-25 03:40:00,1.93473,1.93473,1.93387,1.93444,30641831.0
2008-08-25 03:45:00,1.93454,1.93494,1.93454,1.93471,43700275.0
2008-08-25 03:50:00,1.93456,1.93456,1.93351,1.9339,29242116.0
2008-08-25 03:55:00,1.934,1.93415,1.93368,1.93371,36424889.0
2008-08-25 04:00:00,1.93367,1.93477,1.93348,1.93477,56408247.0
2008-08-25 04:05:00,1.93482,1.93639,1.93482,1.93619,44328583.0
2008-08-25 04:10:00,1.93612,1.93661,1.93464,1.93596,31587584.0
2008-08-25 04:15:00,1.93594,1.93622,1.93569,1.93575,34922014.0
2008-08-25 04:20:00,1.93576,1.9361,1.93564,1.93608,47808102.0
2008-08-25 04:25:00,1.93597,1.93611,1.93577,1.93611,31028308.0
2008-08-25 04:30:00,1.93626,1.93659,1.93587,1.93658,35348352.0
2008-08-25 04:35:00,1.9365,1.93667,1.9363,1.93655,38474848.0
2008-08-25 04:40:00,1.93645,1.93699,1.93635,1.93699,36896875.0
2008-08-25 04:45:00,1.93703,1.93738,1.9369,1.9372,29012219.0
2008-08-25 04:50:00,1.93716,1.93716,1.93589,1.93615,31207060.0
2008-08-25 04:55:00,1.93609,1.93615,1.93563,1.93609,49858840.0
2008-08-25 05:00:00,1.93606,1.93634,1.93564,1.93592,67795909.0
2008-08-25 05:05:00,1.93592,1.93614,1.93566,1.93599,42281732.0
2008-08-25 05:10:00,1.93603,1.93664,1.93593,1.93664,83022172.0
2008-08-25 05:15:00,1.93667,1.93698,1.93594,1.93594,80197891.0
2008-08-25 05:20:00,1.93591,1.93631,1.9356,1.9361,34883247.0
2008-08-25 05:25:00,1.93596,1.93625,1.93573,1.93573,71646520.0
2008-08-25 05:30:00,1.93565,1.93598,1.93552,1.93598,48848620.0
2008-08-25 05:35:00,1.93599,1.93651,1.93528,1.93584,65672736.0
2008-08-25 05:40:00,1.93587,1.93619,1.93565,1.93604,51199400.0
2008-08-25 05:45:00,1.93599,1.93599,1.93495,1.93542,44016666.0
2008-08-25 05:50:00,1.93551,1.93551,1.93496,1.93506,86629422.0
2008-08-25 05:55:00,1.93502,1.93521,1.93478,1.93514,43361675.0
2008-08-25 06:00:00,1.93517,1.93543,1.93498,1.93519,23005767.0
2008-08-25 06:05:00,1.93521,1.93591,1.93521,1.9355,17767247.0
2008-08-25 06:10:00,1.93533,1.93549,1.93464,1.9347,60275917.0
2008-08-25 06:15:00,1.93468,1.93492,1.93452,1.93488,31881773.0
2008-08-25 06:20:00,1.93481,1.93509,1.93471,1.93498,57332200.0
2008-08-25 06:25:00,1.93494,1.93498,1.93443,1.93452,32911167.0
2008-08-25 06:30:00,1.93445,1.93445,1.93363,1.93395,66630808.0
2008-08-25 06:35:00,1.93395,1.93423,1.93346,1.93423,85832873.0
2008-08-25 06:40:00,1.93419,1.93464,1.93419,1.93443,28065699.0
2008-08-25 06:45:00,1.93436,1.93438,1.93375,1.93415,44685432.0
2008-08-25 06:50:00,1.93432,1.93491,1.93432,1.93488,55981076.0
2008-08-25 06:55:00,1.93494,1.93552,1.93395,1.93552,40130283.0
2008-08-25 07:00:00,1.93552,1.93602,1.93516,1.93516,52073941.0
2008-08-25 07:05:00,1.93512,1.93513,1.9346,1.93466,49451797.0
2008-08-25 07:10:00,1.9347,1.93485,1.93415,1.93415,34348472.0
2008-08-25 07:15:00,1.93409,1.93432,1.93361,1.93413,52065007.0
2008-08-25 07:20:00,1.93392,1.93392,1.93295,1.9332,34985412.0
2008-08-25 07:25:00,1.93325,1.93383,1.93324,1.93337,29378525.0
2008-08-25 07:30:00,1.93324,1.93409,1.93324,1.93409,25485711.0
2008-08-25 07:35:00,1.93411,1.9349,1.93369,1.9349,19491377.0
2008-08-25 07:40:00,1.93493,1.93493,1.93326,1.93327,33799579.0
2008-08-25 07:45:00,1.93335,1.93444,1.93299,1.93299,42624474.0
2008-08-25 07:50:00,1.93443,1.93474,1.93424,1.9345,45580601.0
2008-08-25 07:55:00,1.93448,1.93495,1.93414,1.93495,25732967.0
2008-08-25 08:00:00,1.93497,1.93579,1.93497,1.9354,39933684.0
2008-08-25 08:05:00,1.93544,1.93556,1.93437,1.93437,55494901.0
2008-08-25 08:10:00,1.93435,1.93461,1.93427,1.9346,50744098.0
2008-08-25 08:15:00,1.93465,1.9347,1.93406,1.93434,24307062.0
2008-08-25 08:20:00,1.9344,1.93488,1.9344,1.93462,46503713.0
2008-08-25 08:25:00,1.93439,1.93452,1.93332,1.9334,45181599.0
2008-08-25 08:30:00,1.93335,1.93342,1.93292,1.93292,19385550.0
2008-08-25 08:35:00,1.9329,1.93317,1.93233,1.93235,51661368.0
2008-08-25 08:40:00,1.93238,1.93273,1.93232,1.93268,66917806.0
2008-08-25 08:45:00,1.93265,1.93357,1.93136,1.93335,21459582.0
2008-08-25 08:50:00,1.93328,1.93429,1.93326,1.93359,56243908.0
2008-08-25 08:55:00,1.93339,1.93412,1.93299,1.93412,68781841.0
2008-08-25 09:00:00,1.93427,1.93457,1.93339,1.93384,27100202.0
2008-08-25 09:05:00,1.93392,1.93533,1.93392,1.93512,71765710.0
2008-08-25 09:10:00,1.93508,1.9352,1.93411,1.93411,40426441.0
2008-08-25 09:15:00,1.93418,1.93463,1.93349,1.93463,64780985.0
2008-08-25 09:20:00,1.93471,1.93492,1.9346,1.93475,41224959.0
2008-08-25 09:25:00,1.93473,1.93486,1.9332,1.93472,39304389.0
2008-08-25 09:30:00,1.93473,1.93508,1.9344,1.93488,34847952.0
2008-08-25 09:35:00,1.9349,1.93583,1.9349,1.93583,34747853.0
2008-08-25 09:40:00,1.93584,1.93584,1.93546,1.93558,36309610.0
2008-08-25 09:45:00,1.93548,1.93548,1.93482,1.93513,31280958.0
2008-08-25 09:50:00,1.93522,1.93578,1.93496,1.9353,47535070.0
2008-08-25 09:55:00,1.93515,1.93581,1.93506,1.93547,38417914.0
2008-08-25 10:00:00,1.93542,1.93552,1.93485,1.93503,31621574.0
2008-08-25 10:05:00,1.93498,1.93498,1.93452,1.93471,44909147.0
2008-08-25 10:10:00,1.93473,1.93513,1.93346,1.93469,24337974.0
2008-08-25 10:15:00,1.93459,1.93525,1.93459,1.93502,53667435.0
2008-08-25 10:20:00,1.93494,1.93541,1.93475,1.93533,28959006.0
2008-08-25 10:25:00,1.93542,1.93545,1.93461,1.93497,23971453.0
2008-08-25 10:30:00,1.93502,1.93592,1.93502,1.93592,35196005.0
2008-08-25 10:35:00,1.93585,1.93623,1.93553,1.9362,40872217.0
2008-08-25 10:40:00,1.93629,1.93657,1.93606,1.93606,25322981.0
2008-08-25 10:45:00,1.9361,1.93614,1.93535,1.93537,59129732.0
2008-08-25 10:50:00,1.9353,1.93617,1.93495,1.93595,56358538.0
2008-08-25 10:55:00,1.93603,1.93736,1.93598,1.93736,48671723.0
2008-08-25 11:00:00,1.93724,1.93775,1.93724,1.93775,30039847.0
2008-08-25 11:05:00,1.93783,1.93787,1.93737,1.93754,42567750.0
2008-08-25 11:10:00,1.93757,1.93793,1.93744,1.93746,47301502.0
2008-08-25 11:15:00,1.93747,1.93794,1.93717,1.93776,31826805.0
2008-08-25 11:20:00,1.93772,1.93864,1.93753,1.93818,65597897.0
2008-08-25 11:25:00,1.93823,1.93833,1.93792,1.93797,33990465.0
2008-08-25 11:30:00,1.93806,1.93834,1.93788,1.93788,40142651.0
2008-08-25 11:35:00,1.9379,1.93909,1.93767,1.93899,26005441.0
2008-08-25 11:40:00,1.93886,1.93886,1.93829,1.93867,34509538.0
2008-08-25 11:45:00,1.93831,1.93879,1.93831,1.93845,39832577.0
2008-08-25 11:50:00,1.93834,1.93993,1.93834,1.93993,35250823.0
2008-08-25 11:55:00,1.94004,1.94048,1.93907,1.93907,72277106.0
2008-08-25 12:00:00,1.93897,1.93897,1.93745,1.93799,56360035.0
2008-08-25 12:05:00,1.93804,1.93914,1.93775,1.93897,25227743.0
2008-08-25 12:10:00,1.93903,1.93921,1.93826,1.93834,45065486.0
2008-08-25 12:15:00,1.93834,1.93834,1.93753,1.93755,66112235.0
2008-08-25 12:20:00,1.9375,1.9375,1.93647,1.93647,29615129.0
2008-08-25 12:25:00,1.93642,1.93684,1.93601,1.93611,45596977.0
2008-08-25 12:30:00,1.93584,1.93623,1.93574,1.93615,51381657.0
2008-08-25 12:35:00,1.93621,1.9366,1.93536,1.93536,56343122.0
2008-08-25 12:40:00,1.93522,1.9353,1.93445,1.9353,30201318.0
2008-08-25 12:45:00,1.9353,1.93551,1.93434,1.93506,58139103.0
2008-08-25 12:50:00,1.93522,1.93572,1.93505,1.93542,35179997.0
2008-08-25 12:55:00,1.93529,1.93537,1.93447,1.93447,35865572.0
2008-08-25 13:00:00,1.93449,1.93449,1.93323,1.93393,112603938.0
2008-08-25 13:05:00,1.93385,1.93438,1.93334,1.93438,51709737.0
2008-08-25 13:10:00,1.93456,1.93511,1.93407,1.93432,38268090.0
2008-08-25 13:15:00,1.93417,1.93421,1.93371,1.93421,46867726.0
2008-08-25 13:20:00,1.9342,1.93422,1.9338,1.93412,45645750.0
2008-08-25 13:25:00,1.93409,1.93466,1.9339,1.93423,58521512.0
2008-08-25 13:30:00,1.93412,1.93414,1.93343,1.93345,54622262.0
2008-08-25 13:35:00,1.93329,1.93337,1.93293,1.93315,30165258.0
2008-08-25 13:40:00,1.93345,1.93385,1.93338,1.9335,58106885.0
2008-08-25 13:45:00,1.93345,1.93396,1.93336,1.93395,50906195.0
2008-08-25 13:50:00,1.93404,1.93505,1.93404,1.93468,47264871.0
2008-08-25 13:55:00,1.93469,1.93487,1.93422,1.93459,100173321.0
2008-08-25 14:00:00,1.93468,1.93565,1.93468,1.93559,42564773.0
2008-08-25 14:05:00,1.93541,1.93541,1.93425,1.93446,87171074.0
2008-08-25 14:10:00,1.93454,1.93585,1.93439,1.9354,38486534.0
2008-08-25 14:15:00,1.93558,1.93589,1.93499,1.93589,38069781.0
2008-08-25 14:20:00,1.93592,1.93748,1.93592,1.93743,69400621.0
2008-08-25 14:25:00,1.93756,1.93794,1.93701,1.93701,35562371.0
2008-08-25 14:30:00,1.93695,1.9378,1.93695,1.93718,51032211.0
2008-08-25 14:35:00,1.93715,1.93927,1.93705,1.93927,29441686.0
2008-08-25 14:40:00,1.93911,1.93994,1.93902,1.93955,28766051.0
2008-08-25 14:45:00,1.93939,1.93939,1.93759,1.93858,70834447.0
2008-08-25 14:50:00,1.93854,1.93861,1.93808,1.93836,59166718.0
2008-08-25 14:55:00,1.93838,1.93932,1.93838,1.93932,34689118.0
2008-08-25 15:00:00,1.93949,1.93971,1.93846,1.93867,28716858.0
2008-08-25 15:05:00,1.93855,1.9388,1.93816,1.9388,34608217.0
2008-08-25 15:10:00,1.93868,1.93894,1.93819,1.93894,44752159.0
2008-08-25 15:15:00,1.93903,1.93971,1.93856,1.93856,36509514.0
2008-08-25 15:20:00,1.93864,1.93877,1.9371,1.93839,44203619.0
2008-08-25 15:25:00,1.93838,1.9395,1.93818,1.93935,46757531.0
2008-08-25 15:30:00,1.93942,1.9402,1.93908,1.93909,45761599.0
2008-08-25 15:35:00,1.93886,1.93915,1.93863,1.93883,51513629.0
2008-08-25 15:40:00,1.93902,1.94067,1.93895,1.94067,59143297.0
2008-08-25 15:45:00,1.94071,1.94168,1.94071,1.9413,25391332.0
2008-08-25 15:50:00,1.9413,1.94161,1.94068,1.94108,27821330.0
2008-08-25 15:55:00,1.94125,1.94196,1.94115,1.94143,42618513.0
2008-08-25 16:00:00,1.94135,1.94135,1.93969,1.93985,50353449.0
2008-08-25 16:05:00,1.93984,1.93984,1.93915,1.93954,27266604.0
2008-08-25 16:10:00,1.93967,1.94066,1.93967,1.94043,29117535.0
2008-08-25 16:15:00,1.94033,1.94037,1.93993,1.94008,43891446.0
2008-08-25 16:20:00,1.94018,1.94125,1.94016,1.94106,43737434.0
2008-08-25 16:25:00,1.94109,1.9411,1.93937,1.93937,36329522.0
2008-08-25 16:30:00,1.93925,1.93925,1.93865,1.9391,45393163.0
2008-08-25 16:35:00,1.93909,1.93969,1.93889,1.93909,52424027.0
2008-08-25 16:40:00,1.93912,1.93916,1.93858,1.93898,45418610.0
2008-08-25 16:45:00,1.93882,1.93977,1.93882,1.93947,48822070.0
2008-08-25 16:50:00,1.93951,1.94013,1.93941,1.94013,32822904.0
2008-08-25 16:55:00,1.94025,1.94056,1.94018,1.94018,27556923.0
2008-08-25 17:00:00,1.94011,1.9404,1.93988,1.93988,22318983.0
2008-08-25 17:05:00,1.93977,1.94004,1.93854,1.9399,34864998.0
2008-08-25 17:10:00,1.93995,1.94012,1.93907,1.9391,37278660.0
2008-08-25 17:15:00,1.93896,1.93982,1.93862,1.93982,218624870.0
2008-08-25 17:20:00,1.93987,1.94115,1.93968,1.94099,67308870.0
2008-08-25 17:25:00,1.9409,1.94111,1.93968,1.93985,36451026.0
2008-08-25 17:30:00,1.93976,1.94012,1.93924,1.93976,59040650.0
2008-08-25 17:35:00,1.93989,1.9419,1.93989,1.9419,68218090.0
2008-08-25 17:40:00,1.9419,1.94267,1.9418,1.94267,41297102.0
2008-08-25 17:45:00,1.94273,1.9448,1.94272,1.9448,56063533.0
2008-08-25 17:50:00,1.94487,1.94544,1.94487,1.94513,30183090.0
2008-08-25 17:55:00,1.94507,1.94507,1.94411,1.94439,81238166.0
2008-08-25 18:00:00,1.94421,1.94442,1.94341,1.94341,30615184.0
2008-08-25 18:05:00,1.94342,1.94556,1.94342,1.94556,73157203.0
2008-08-25 18:10:00,1.94554,1.94557,1.94378,1.94378,50971522.0
2008-08-25 18:15:00,1.94378,1.94473,1.94371,1.94456,43067183.0
2008-08-25 18:20:00,1.94454,1.94484,1.94453,1.94471,17938130.0
2008-08-25 18:25:00,1.94469,1.94574,1.94469,1.94574,53916146.0
2008-08-25 18:30:00,1.9457,1.94753,1.94552,1.94753,33940475.0
2008-08-25 18:35:00,1.9477,1.9477,1.94698,1.94743,68653531.0
2008-08-25 18:40:00,1.94752,1.94806,1.94748,1.94763,57061902.0
2008-08-25 18:45:00,1.94764,1.94798,1.94746,1.94773,24088852.0
2008-08-25 18:50:00,1.94766,1.94809,1.947,1.94787,30243590.0
2008-08-25 18:55:00,1.94791,1.94848,1.94664,1.94751,34922946.0
2008-08-25 19:00:00,1.9476,1.94778,1.94682,1.94716,49830768.0
2008-08-25 19:05:00,1.94699,1.9476,1.94629,1.9476,39995940.0
2008-08-25 19:10:00,1.94775,1.94817,1.94692,1.94751,37971524.0
2008-08-25 19:15:00,1.94748,1.94817,1.94707,1.94792,26732931.0
2008-08-25 19:20:00,1.94797,1.94797,1.94665,1.94665,39127041.0
2008-08-25 19:25:00,1.94668,1.94689,1.94618,1.94618,41979732.0
2008-08-25 19:30:00,1.9461,1.9461,1.94514,1.94532,49610503.0
2008-08-25 19:35:00,1.94533,1.94581,1.94469,1.94469,28475243.0
2008-08-25 19:40:00,1.94466,1.94528,1.94466,1.94528,46406179.0
2008-08-25 19:45:00,1.94523,1.94536,1.9445,1.94476,18429756.0
2008-08-25 19:50:00,1.94492,1.94508,1.94383,1.94409,25377333.0
2008-08-25 19:55:00,1.94407,1.94511,1.94397,1.94511,26019401.0
2008-08-25 20:00:00,1.94515,1.94517,1.944,1.94418,33497191.0
2008-08-25 20:05:00,1.94434,1.94498,1.94388,1.94481,36146784.0
2008-08-25 20:10:00,1.94479,1.94519,1.94434,1.94481,26086628.0
2008-08-25 20:15:00,1.94481,1.94526,1.94437,1.94519,56858097.0
2008-08-25 20:20:00,1.94528,1.94528,1.94462,1.94496,28682510.0
2008-08-25 20:25:00,1.94505,1.94566,1.94491,1.94505,27527201.0
2008-08-25 20:30:00,1.9451,1.94537,1.94507,1.94523,38257834.0
2008-08-25 20:35:00,1.9451,1.94527,1.94492,1.94526,28468268.0
2008-08-25 20:40:00,1.94522,1.94522,1.94408,1.94445,36326815.0
2008-08-25 20:45:00,1.9446,1.9447,1.9441,1.94442,112961890.0
2008-08-25 20:50:00,1.94453,1.94555,1.94453,1.94495,74868752.0
2008-08-25 20:55:00,1.94499,1.94515,1.94459,1.94465,37182218.0
2008-08-25 21:00:00,1.94457,1.94486,1.94457,1.94477,33379421.0
2008-08-25 21:05:00,1.9447,1.94473,1.94374,1.9441,41912447.0
2008-08-25 21:10:00,1.94409,1.94435,1.94367,1.94379,25137877.0
2008-08-25 21:15:00,1.94373,1.94411,1.94339,1.9441,32399533.0
2008-08-25 21:20:00,1.94412,1.94444,1.94399,1.94435,41423097.0
2008-08-25 21:25:00,1.94436,1.94501,1.94425,1.94492,46443130.0
2008-08-25 21:30:00,1.94502,1.94521,1.94437,1.94463,78319080.0
2008-08-25 21:35:00,1.9448,1.94511,1.94471,1.945,36768327.0
2008-08-25 21:40:00,1.94492,1.94523,1.94471,1.94487,32352513.0
2008-08-25 21:45:00,1.94485,1.94504,1.94449,1.94504,69593799.0
2008-08-25 21:50:00,1.94493,1.94528,1.94471,1.9452,31058072.0
2008-08-25 21:55:00,1.94517,1.94563,1.94493,1.94539,83012946.0
2008-08-25 22:00:00,1.94534,1.94551,1.94499,1.94529,36107969.0
2008-08-25 22:05:00,1.94534,1.9459,1.94492,1.94583,51146439.0
2008-08-25 22:10:00,1.94571,1.94571,1.94527,1.94548,62872924.0
2008-08-25 22:15:00,1.94548,1.94554,1.94513,1.94528,56012577.0
2008-08-25 22:20:00,1.94521,1.94592,1.94463,1.94587,50443441.0
2008-08-25 22:25:00,1.94596,1.94645,1.94578,1.94626,66253143.0
2008-08-25 22:30:00,1.9462,1.94645,1.94606,1.94611,42513140.0
2008-08-25 22:35:00,1.94621,1.94686,1.94615,1.94686,25767088.0
2008-08-25 22:40:00,1.94677,1.94677,1.9459,1.94637,40967241.0
2008-08-25 22:45:00,1.94625,1.9473,1.94612,1.94719,54307783.0
2008-08-25 22:50:00,1.94725,1.94785,1.94721,1.94771,50521540.0
2008-08-25 22:55:00,1.94781,1.94812,1.94758,1.94758,44143892.0
2008-08-25 23:00:00,1.9476,1.94793,1.94731,1.94782,41794583.0
2008-08-25 23:05:00,1.94786,1.9484,1.94561,1.94835,24143743.0
2008-08-25 23:10:00,1.94843,1.94862,1.94797,1.94817,31730897.0
2008-08-25 23:15:00,1.94821,1.94845,1.94773,1.94787,35493131.0
2008-08-25 23:20:00,1.94784,1.94791,1.94737,1.94776,26597932.0
2008-08-25 23:25:00,1.9478,1.94781,1.94691,1.947,37746417.0
2008-08-25 23:30:00,1.94663,1.94702,1.946,1.94601,36121493.0
2008-08-25 23:35:00,1.94607,1.94611,1.94516,1.94574,53777843.0
2008-08-25 23:40:00,1.94576,1.94576,1.94478,1.94525,22867598.0
2008-08-25 23:45:00,1.94508,1.94568,1.94508,1.94568,35838758.0
2008-08-25 23:50:00,1.94552,1.94561,1.94475,1.94549,40678766.0
2008-08-25 23:55:00,1.94545,1.94569,1.94535,1.94558,19177142.0
2008-08-26 00:00:00,1.94555,1.94621,1.94545,1.9455,75900496.0
2008-08-26 00:05:00,1.94545,1.94545,1.94503,1.94513,22773150.0
2008-08-26 00:10:00,1.94517,1.94564,1.94457,1.94469,34081309.0
2008-08-26 00:15:00,1.94487,1.94527,1.9447,1.94476,56041834.0
2008-08-26 00:20:00,1.94479,1.94492,1.944,1.94482,33081351.0
2008-08-26 00:25:00,1.94474,1.94512,1.94471,1.94511,53718398.0
2008-08-26 00:30:00,1.94505,1.94505,1.94434,1.9445,52130534.0
2008-08-26 00:35:00,1.94425,1.94461,1.94415,1.94452,50713339.0
2008-08-26 00:40:00,1.94451,1.94481,1.94407,1.94479,32936022.0
2008-08-26 00:45:00,1.94483,1.94523,1.94469,1.94493,37239532.0
2008-08-26 00:50:00,1.94484,1.94551,1.94484,1.9451,28108847.0
2008-08-26 00:55:00,1.94526,1.94547,1.94495,1.94505,36502631.0
2008-08-26 01:00:00,1.94506,1.94537,1.94496,1.94518,57241901.0
2008-08-26 01:05:00,1.94529,1.94556,1.94517,1.94528,41629166.0
2008-08-26 01:10:00,1.94534,1.94534,1.94371,1.94511,44140161.0
2008-08-26 01:15:00,1.94511,1.94542,1.94505,1.94519,44320402.0
2008-08-26 01:20:00,1.94519,1.94519,1.94479,1.94485,39578049.0
2008-08-26 01:25:00,1.94473,1.94532,1.94464,1.94493,31490320.0
2008-08-26 01:30:00,1.94495,1.94633,1.94495,1.94586,38996805.0
2008-08-26 01:35:00,1.9457,1.9457,1.9443,1.94435,43848439.0
2008-08-26 01:40:00,1.94432,1.94519,1.94365,1.94487,35397114.0
2008-08-26 01:45:00,1.94469,1.94469,1.94349,1.94426,25677105.0
2008-08-26 01:50:00,1.94429,1.9443,1.94279,1.94321,25410251.0
2008-08-26 01:55:00,1.94324,1.94327,1.94221,1.94285,45143420.0
2008-08-26 02:00:00,1.94266,1.94401,1.94225,1.94388,47391697.0
2008-08-26 02:05:00,1.94379,1.94379,1.94262,1.94278,26585928.0
2008-08-26 02:10:00,1.94281,1.9432,1.94279,1.94303,26222290.0
2008-08-26 02:15:00,1.94293,1.94293,1.9419,1.94228,35480833.0
2008-08-26 02:20:00,1.94225,1.94248,1.94184,1.94232,42391270.0
2008-08-26 02:25:00,1.94245,1.94299,1.9422,1.94299,38287745.0
2008-08-26 02:30:00,1.94292,1.94293,1.94215,1.94234,30752822.0
2008-08-26 02:35:00,1.94244,1.94267,1.94215,1.94267,39260802.0
2008-08-26 02:40:00,1.94264,1.94266,1.94206,1.94251,43990439.0
2008-08-26 02:45:00,1.9426,1.94318,1.94145,1.94318,42145215.0
2008-08-26 02:50:00,1.94317,1.94318,1.94214,1.94214,45095652.0
2008-08-26 02:55:00,1.94211,1.94232,1.94152,1.94155,56506920.0
2008-08-26 03:00:00,1.9417,1.94217,1.94138,1.94138,35611749.0
2008-08-26 03:05:00,1.94116,1.94153,1.94094,1.94129,27850468.0
2008-08-26 03:10:00,1.94131,1.94161,1.94101,1.94122,37527031.0
2008-08-26 03:15:00,1.94117,1.94142,1.94073,1.94131,32125987.0
2008-08-26 03:20:00,1.94141,1.94174,1.94127,1.94127,50723268.0
2008-08-26 03:25:00,1.94138,1.94138,1.94087,1.94105,50838462.0
2008-08-26 03:30:00,1.94101,1.94164,1.9409,1.94145,63968344.0
2008-08-26 03:35:00,1.94153,1.94169,1.94106,1.94121,31527821.0
2008-08-26 03:40:00,1.94125,1.94164,1.94113,1.94135,56505372.0
2008-08-26 03:45:00,1.9413,1.94229,1.9413,1.9421,33211837.0
2008-08-26 03:50:00,1.9421,1.9422,1.94177,1.94193,21474795.0
2008-08-26 03:55:00,1.94196,1.94209,1.9416,1.9418,74852767.0
2008-08-26 04:00:00,1.9418,1.94182,1.94141,1.94182,19848759.0
2008-08-26 04:05:00,1.94178,1.94197,1.94157,1.94168,41016362.0
2008-08-26 04:10:00,1.94185,1.94198,1.94159,1.94179,34136381.0
2008-08-26 04:15:00,1.94184,1.94243,1.94133,1.94243,22527607.0
2008-08-26 04:20:00,1.94249,1.94303,1.94249,1.94264,53941338.0
2008-08-26 04:25:00,1.94263,1.94316,1.9425,1.9425,36527157.0
2008-08-26 04:30:00,1.94293,1.94338,1.94293,1.94337,37985686.0
2008-08-26 04:35:00,1.94337,1.94366,1.94296,1.94313,26666658.0
2008-08-26 04:40:00,1.94306,1.94315,1.94231,1.9426,37041243.0
2008-08-26 04:45:00,1.94261,1.9429,1.94242,1.94243,32290462.0
2008-08-26 04:50:00,1.94233,1.94233,1.94021,1.94184,25009510.0
2008-08-26 04:55:00,1.94183,1.94197,1.94136,1.94157,41323952.0
2008-08-26 05:00:00,1.94162,1.94203,1.94124,1.9415,44558211.0
2008-08-26 05:05:00,1.94144,1.94203,1.94126,1.94177,49788012.0
2008-08-26 05:10:00,1.94171,1.94203,1.9414,1.94181,53875494.0
2008-08-26 05:15:00,1.94178,1.94178,1.94127,1.94168,41880271.0
2008-08-26 05:20:00,1.94177,1.94243,1.94125,1.94218,25620277.0
2008-08-26 05:25:00,1.94207,1.94256,1.942,1.94251,43146894.0
2008-08-26 05:30:00,1.9425,1.94253,1.94191,1.94224,64250443.0
2008-08-26 05:35:00,1.9423,1.9423,1.94087,1.94176,50081508.0
2008-08-26 05:40:00,1.94175,1.94175,1.94084,1.94092,57583984.0
2008-08-26 05:45:00,1.94098,1.9415,1.94091,1.94148,61861497.0
2008-08-26 05:50:00,1.94154,1.94183,1.94103,1.94157,54668467.0
2008-08-26 05:55:00,1.94149,1.94171,1.94108,1.94142,36500037.0
2008-08-26 06:00:00,1.94147,1.94172,1.94084,1.94124,81530454.0
2008-08-26 06:05:00,1.94135,1.94144,1.94082,1.94082,30704580.0
2008-08-26 06:10:00,1.94103,1.94117,1.94073,1.94085,69304635.0
2008-08-26 06:15:00,1.94074,1.94074,1.93978,1.9404,34402816.0
2008-08-26 06:20:00,1.94053,1.94062,1.93991,1.94007,36005421.0
2008-08-26 06:25:00,1.94015,1.94045,1.9398,1.94016,74339318.0
2008-08-26 06:30:00,1.94015,1.94037,1.93918,1.93918,45388412.0
2008-08-26 06:35:00,1.93918,1.93945,1.93867,1.9393,39987019.0
2008-08-26 06:40:00,1.9392,1.93937,1.93893,1.93931,31921097.0
2008-08-26 06:45:00,1.93922,1.93982,1.93911,1.93972,25837712.0
2008-08-26 06:50:00,1.93962,1.93962,1.93926,1.93946,43531484.0
2008-08-26 06:55:00,1.93954,1.94005,1.93935,1.94005,31507232.0
2008-08-26 07:00:00,1.94001,1.94026,1.93963,1.94002,36161034.0
2008-08-26 07:05:00,1.94005,1.94011,1.93947,1.93959,74095095.0
2008-08-26 07:10:00,1.93955,1.94019,1.9394,1.93986,122834206.0
2008-08-26 07:15:00,1.93978,1.94017,1.93951,1.94002,36462958.0
2008-08-26 07:20:00,1.93989,1.93989,1.93928,1.93953,27721169.0
2008-08-26 07:25:00,1.93962,1.93988,1.93948,1.93952,38474369.0
2008-08-26 07:30:00,1.93942,1.94066,1.93924,1.9404,27865527.0
2008-08-26 07:35:00,1.94039,1.94039,1.93944,1.93963,28836863.0
2008-08-26 07:40:00,1.93958,1.9405,1.93958,1.9405,55774745.0
2008-08-26 07:45:00,1.94052,1.94057,1.94017,1.94048,26282155.0
2008-08-26 07:50:00,1.94055,1.94101,1.94041,1.94092,35919018.0
2008-08-26 07:55:00,1.94077,1.94078,1.94034,1.94046,34547172.0
2008-08-26 08:00:00,1.94043,1.94043,1.93977,1.94028,25970909.0
2008-08-26 08:05:00,1.94022,1.94076,1.93953,1.94045,25920628.0
2008-08-26 08:10:00,1.94043,1.94061,1.93982,1.94008,18925489.0
2008-08-26 08:15:00,1.93996,1.93996,1.93913,1.9393,45403266.0
2008-08-26 08:20:00,1.93939,1.93974,1.93912,1.93952,27462660.0
2008-08-26 08:25:00,1.93949,1.93997,1.93902,1.93997,50510293.0
2008-08-26 08:30:00,1.94003,1.94105,1.94003,1.94038,41999179.0
2008-08-26 08:35:00,1.94039,1.94054,1.93948,1.93991,40673669.0
2008-08-26 08:40:00,1.93982,1.94046,1.93978,1.9403,26943407.0
2008-08-26 08:45:00,1.94036,1.94052,1.93968,1.94028,37805456.0
2008-08-26 08:50:00,1.94021,1.94067,1.94013,1.94013,40619287.0
2008-08-26 08:55:00,1.94023,1.94059,1.93979,1.94059,47598729.0
2008-08-26 09:00:00,1.94047,1.94052,1.93829,1.9394,35649367.0
2008-08-26 09:05:00,1.93938,1.93961,1.93778,1.93778,29894296.0
2008-08-26 09:10:00,1.93772,1.93859,1.93757,1.93802,24548698.0
2008-08-26 09:15:00,1.93797,1.93839,1.93761,1.93761,56425681.0
2008-08-26 09:20:00,1.9377,1.93816,1.93755,1.93809,67949543.0
2008-08-26 09:25:00,1.93807,1.93826,1.93753,1.93753,32878745.0
2008-08-26 09:30:00,1.93764,1.93779,1.93709,1.93709,52864244.0
2008-08-26 09:35:00,1.93708,1.9386,1.93696,1.9386,17847253.0
2008-08-26 09:40:00,1.93873,1.93886,1.9381,1.93849,43266844.0
2008-08-26 09:45:00,1.93841,1.93994,1.9382,1.93994,49892977.0
2008-08-26 09:50:00,1.93994,1.94091,1.93985,1.94065,70342858.0
2008-08-26 09:55:00,1.94061,1.94173,1.9406,1.94164,29661574.0
2008-08-26 10:00:00,1.94194,1.94194,1.94001,1.94008,80104541.0
2008-08-26 10:05:00,1.94006,1.94006,1.93882,1.93882,29381943.0
2008-08-26 10:10:00,1.93876,1.93878,1.93731,1.93731,56892672.0
2008-08-26 10:15:00,1.9373,1.9373,1.93593,1.93593,39235741.0
2008-08-26 10:20:00,1.93596,1.93596,1.9346,1.93463,64529445.0
2008-08-26 10:25:00,1.9346,1.93473,1.93385,1.93405,57750071.0
2008-08-26 10:30:00,1.93403,1.93483,1.93388,1.93396,37439948.0
2008-08-26 10:35:00,1.93408,1.93543,1.93408,1.93538,69117012.0
2008-08-26 10:40:00,1.93527,1.93527,1.93341,1.93341,205913290.0
2008-08-26 10:45:00,1.93347,1.93494,1.93347,1.93494,39919504.0
2008-08-26 10:50:00,1.93506,1.93618,1.93429,1.93618,36091945.0
2008-08-26 10:55:00,1.93613,1.93637,1.93566,1.93622,22844073.0
2008-08-26 11:00:00,1.93623,1.93623,1.93478,1.93493,26966067.0
2008-08-26 11:05:00,1.93504,1.93523,1.93387,1.93392,31942390.0
2008-08-26 11:10:00,1.93407,1.93471,1.93398,1.93398,50808548.0
2008-08-26 11:15:00,1.93416,1.93625,1.93416,1.93625,43135583.0
2008-08-26 11:20:00,1.93621,1.93691,1.93598,1.93684,52725455.0
2008-08-26 11:25:00,1.93687,1.93754,1.93687,1.937,46074807.0
2008-08-26 11:30:00,1.93698,1.93702,1.93567,1.9357,36807454.0
2008-08-26 11:35:00,1.9356,1.93711,1.93548,1.93711,42491691.0
2008-08-26 11:40:00,1.93723,1.93817,1.93723,1.93739,43764345.0
2008-08-26 11:45:00,1.93735,1.93749,1.93641,1.93652,28013686.0
2008-08-26 11:50:00,1.93644,1.93645,1.93566,1.93623,27994833.0
2008-08-26 11:55:00,1.93617,1.93628,1.93539,1.93586,50263459.0
2008-08-26 12:00:00,1.93588,1.93662,1.9358,1.93614,44885964.0
2008-08-26 12:05:00,1.93581,1.93638,1.93564,1.93586,29883967.0
2008-08-26 12:10:00,1.93588,1.93676,1.9358,1.93665,25790982.0
2008-08-26 12:15:00,1.93662,1.93682,1.93594,1.93601,61090587.0
2008-08-26 12:20:00,1.93587,1.93688,1.93586,1.93586,52906459.0
2008-08-26 12:25:00,1.93602,1.93602,1.93482,1.93488,46599727.0
2008-08-26 12:30:00,1.93482,1.93493,1.93371,1.93417,47735709.0
2008-08-26 12:35:00,1.93419,1.93474,1.93282,1.9346,44998627.0
2008-08-26 12:40:00,1.93463,1.935,1.93411,1.93456,35784723.0
2008-08-26 12:45:00,1.93461,1.93483,1.934,1.93424,46597646.0
2008-08-26 12:50:00,1.93435,1.93435,1.93287,1.93293,34033200.0
2008-08-26 12:55:00,1.93278,1.93278,1.93124,1.93174,27228903.0
2008-08-26 13:00:00,1.93175,1.93187,1.93144,1.93144,33883042.0
2008-08-26 13:05:00,1.93158,1.93275,1.93153,1.93275,57163673.0
2008-08-26 13:10:00,1.93286,1.93321,1.93278,1.93301,68701171.0
2008-08-26 13:15:00,1.93297,1.93341,1.93277,1.9329,29720705.0
2008-08-26 13:20:00,1.93279,1.93307,1.93228,1.93269,30332628.0
2008-08-26 13:25:00,1.93267,1.93354,1.93258,1.93342,50283729.0
2008-08-26 13:30:00,1.93359,1.93428,1.93345,1.93346,36682672.0
2008-08-26 13:35:00,1.93335,1.93439,1.93335,1.93347,71654463.0
2008-08-26 13:40:00,1.93342,1.93368,1.93251,1.93337,39417988.0
2008-08-26 13:45:00,1.93333,1.93351,1.93294,1.93351,37890152.0
2008-08-26 13:50:00,1.93352,1.93426,1.93345,1.93409,83009364.0
2008-08-26 13:55:00,1.93409,1.93416,1.93327,1.9336,42863378.0
2008-08-26 14:00:00,1.93363,1.93375,1.93258,1.9327,97527525.0
2008-08-26 14:05:00,1.93279,1.93355,1.93271,1.93307,45453320.0
2008-08-26 14:10:00,1.93308,1.93314,1.93228,1.93248,50741993.0
2008-08-26 14:15:00,1.93246,1.93321,1.93236,1.93236,58244916.0
2008-08-26 14:20:00,1.93208,1.93208,1.9308,1.93088,29610046.0
2008-08-26 14:25:00,1.93102,1.93166,1.93078,1.93139,52855904.0
2008-08-26 14:30:00,1.93148,1.93173,1.9312,1.93157,56791817.0
2008-08-26 14:35:00,1.93139,1.93178,1.93088,1.93144,46524685.0
2008-08-26 14:40:00,1.93144,1.93151,1.92987,1.93,48398374.0
2008-08-26 14:45:00,1.92989,1.93032,1.92956,1.93016,38683340.0
2008-08-26 14:50:00,1.93011,1.93011,1.92819,1.92819,50534821.0
2008-08-26 14:55:00,1.92815,1.92815,1.92644,1.92652,111149665.0
2008-08-26 15:00:00,1.92639,1.92665,1.92568,1.9265,37894433.0
2008-08-26 15:05:00,1.92651,1.92721,1.9264,1.92654,35440197.0
2008-08-26 15:10:00,1.9264,1.92676,1.92587,1.92587,57843660.0
2008-08-26 15:15:00,1.92588,1.92588,1.92399,1.92429,31631763.0
2008-08-26 15:20:00,1.92427,1.92456,1.92339,1.92339,56164267.0
2008-08-26 15:25:00,1.92335,1.92335,1.92187,1.92201,51919394.0
2008-08-26 15:30:00,1.92221,1.92335,1.92217,1.92325,47778489.0
2008-08-26 15:35:00,1.92324,1.9245,1.9232,1.92407,30974806.0
2008-08-26 15:40:00,1.92413,1.92467,1.92367,1.92427,65888277.0
2008-08-26 15:45:00,1.92414,1.92512,1.92385,1.92512,44167163.0
2008-08-26 15:50:00,1.92513,1.92606,1.9249,1.92606,26033480.0
2008-08-26 15:55:00,1.92596,1.92596,1.92488,1.92493,57514876.0
2008-08-26 16:00:00,1.92487,1.92522,1.92403,1.92522,72976086.0
2008-08-26 16:05:00,1.92534,1.92547,1.92465,1.92465,36501119.0
2008-08-26 16:10:00,1.92466,1.92466,1.92262,1.92262,40886853.0
2008-08-26 16:15:00,1.92296,1.92296,1.92182,1.92182,34907601.0
2008-08-26 16:20:00,1.92182,1.92182,1.92055,1.92061,26157509.0
2008-08-26 16:25:00,1.92051,1.92051,1.91918,1.91925,38272889.0
2008-08-26 16:30:00,1.91915,1.91916,1.91791,1.91795,32806685.0
2008-08-26 16:35:00,1.91779,1.91787,1.91704,1.91706,67269854.0
2008-08-26 16:40:00,1.91695,1.91769,1.91686,1.91692,31438889.0
2008-08-26 16:45:00,1.91684,1.91689,1.9157,1.91649,47480758.0
2008-08-26 16:50:00,1.91652,1.91769,1.91635,1.91769,40218401.0
2008-08-26 16:55:00,1.91772,1.91911,1.91768,1.91905,28538959.0
2008-08-26 17:00:00,1.91921,1.91981,1.91863,1.91905,51339030.0
2008-08-26 17:05:00,1.9191,1.91987,1.91891,1.9197,58423357.0
2008-08-26 17:10:00,1.91976,1.92102,1.91968,1.92102,57193844.0
2008-08-26 17:15:00,1.92103,1.92181,1.92103,1.92132,26573138.0
2008-08-26 17:20:00,1.92121,1.92123,1.92005,1.92016,41671353.0
2008-08-26 17:25:00,1.92032,1.92189,1.92025,1.92177,36241181.0
2008-08-26 17:30:00,1.92175,1.92188,1.92127,1.92166,23794742.0
2008-08-26 17:35:00,1.92171,1.92329,1.92171,1.92329,29057880.0
2008-08-26 17:40:00,1.92352,1.92434,1.92342,1.92342,56604820.0
2008-08-26 17:45:00,1.92351,1.92457,1.92278,1.92432,24224471.0
2008-08-26 17:50:00,1.92435,1.92455,1.92355,1.92371,45650158.0
2008-08-26 17:55:00,1.92383,1.92508,1.92375,1.92508,33278757.0
2008-08-26 18:00:00,1.92509,1.92584,1.92509,1.92568,39024836.0
2008-08-26 18:05:00,1.92588,1.92613,1.92539,1.92544,49356952.0
2008-08-26 18:10:00,1.9254,1.92558,1.92447,1.92498,30509900.0
2008-08-26 18:15:00,1.92507,1.92567,1.92453,1.92453,36545180.0
2008-08-26 18:20:00,1.92463,1.92486,1.92362,1.92375,34859396.0
2008-08-26 18:25:00,1.92376,1.92444,1.92376,1.92426,35009319.0
2008-08-26 18:30:00,1.92425,1.92551,1.92262,1.92551,37546118.0
2008-08-26 18:35:00,1.92562,1.92578,1.9248,1.92493,42002775.0
2008-08-26 18:40:00,1.92492,1.92509,1.92436,1.92482,63531104.0
2008-08-26 18:45:00,1.92487,1.92583,1.92483,1.92553,40304908.0
2008-08-26 18:50:00,1.9255,1.92554,1.92499,1.92552,71588830.0
2008-08-26 18:55:00,1.92561,1.92586,1.92531,1.92531,27957531.0
2008-08-26 19:00:00,1.92525,1.9258,1.92522,1.92522,66500616.0
2008-08-26 19:05:00,1.92516,1.92524,1.92425,1.92435,54074146.0
2008-08-26 19:10:00,1.92449,1.92506,1.92304,1.92503,21726717.0
2008-08-26 19:15:00,1.92509,1.92545,1.92505,1.92506,66635663.0
2008-08-26 19:20:00,1.92489,1.92504,1.92463,1.92504,52246155.0
2008-08-26 19:25:00,1.92497,1.92528,1.92445,1.92445,19401593.0
2008-08-26 19:30:00,1.92444,1.92503,1.92411,1.92422,42894322.0
2008-08-26 19:35:00,1.92434,1.92477,1.92427,1.92444,47290674.0
2008-08-26 19:40:00,1.92443,1.92447,1.92398,1.92398,25046803.0
2008-08-26 19:45:00,1.92389,1.92391,1.92346,1.92381,51258707.0
2008-08-26 19:50:00,1.92402,1.92422,1.92308,1.92334,55387112.0
2008-08-26 19:55:00,1.92338,1.92372,1.92284,1.92372,40362382.0
2008-08-26 20:00:00,1.92379,1.92456,1.9235,1.92454,26432386.0
2008-08-26 20:05:00,1.92462,1.9254,1.92462,1.9252,46143024.0
2008-08-26 20:10:00,1.92382,1.92554,1.92382,1.92507,44565009.0
2008-08-26 20:15:00,1.92522,1.92595,1.92487,1.92582,34923183.0
2008-08-26 20:20:00,1.92593,1.9268,1.92592,1.9268,19732399.0
2008-08-26 20:25:00,1.92678,1.9271,1.92624,1.92624,25473222.0
2008-08-26 20:30:00,1.92642,1.92666,1.92599,1.92661,28618678.0
2008-08-26 20:35:00,1.92654,1.92654,1.92591,1.92624,37229515.0
2008-08-26 20:40:00,1.92637,1.9273,1.92637,1.9273,52261798.0
2008-08-26 20:45:00,1.92732,1.92732,1.92661,1.92661,34565903.0
2008-08-26 20:50:00,1.92649,1.92704,1.92637,1.92693,53703971.0
2008-08-26 20:55:00,1.92685,1.92764,1.92656,1.92764,50984196.0
2008-08-26 21:00:00,1.92757,1.92757,1.92533,1.92689,40656603.0
2008-08-26 21:05:00,1.92697,1.92844,1.92693,1.92844,55417085.0
2008-08-26 21:10:00,1.92856,1.92918,1.928,1.928,46616646.0
2008-08-26 21:15:00,1.92792,1.92861,1.92759,1.92776,27942415.0
2008-08-26 21:20:00,1.92763,1.92763,1.92711,1.92714,84979961.0
2008-08-26 21:25:00,1.92707,1.92719,1.92676,1.92697,70536754.0
2008-08-26 21:30:00,1.92698,1.92707,1.92673,1.92686,30630797.0
2008-08-26 21:35:00,1.92695,1.92776,1.92695,1.92724,56405185.0
2008-08-26 21:40:00,1.92722,1.92777,1.92706,1.92747,30993160.0
2008-08-26 21:45:00,1.92753,1.92753,1.9266,1.92694,60634212.0
2008-08-26 21:50:00,1.9272,1.92743,1.92711,1.92727,16881090.0
2008-08-26 21:55:00,1.92738,1.92749,1.92691,1.92692,23962299.0
2008-08-26 22:00:00,1.92676,1.9271,1.92654,1.92692,44619877.0
2008-08-26 22:05:00,1.92705,1.92732,1.92671,1.92671,83385013.0
2008-08-26 22:10:00,1.92672,1.92696,1.92662,1.92664,41847789.0
2008-08-26 22:15:00,1.92658,1.92666,1.92599,1.92609,51673784.0
2008-08-26 22:20:00,1.92611,1.92616,1.92567,1.9261,66950224.0
2008-08-26 22:25:00,1.92612,1.92623,1.92573,1.92618,50594441.0
2008-08-26 22:30:00,1.92624,1.92692,1.92598,1.92688,70619699.0
2008-08-26 22:35:00,1.92704,1.92748,1.92668,1.92719,35262559.0
2008-08-26 22:40:00,1.92727,1.92769,1.92699,1.92715,60811030.0
2008-08-26 22:45:00,1.92697,1.92748,1.92696,1.92726,77794960.0
2008-08-26 22:50:00,1.92729,1.92761,1.92688,1.92761,41361034.0
2008-08-26 22:55:00,1.92763,1.92839,1.92723,1.92839,66757820.0
2008-08-26 23:00:00,1.92837,1.92837,1.92698,1.92761,46883811.0
2008-08-26 23:05:00,1.92773,1.9278,1.92688,1.92707,29589004.0
2008-08-26 23:10:00,1.92714,1.9276,1.92671,1.92671,28551149.0
2008-08-26 23:15:00,1.92675,1.92756,1.92675,1.92748,37109138.0
2008-08-26 23:20:00,1.92742,1.928,1.92713,1.928,42117058.0
2008-08-26 23:25:00,1.92802,1.92817,1.92763,1.92801,35322134.0
2008-08-26 23:30:00,1.92788,1.92788,1.92732,1.92777,29607152.0
2008-08-26 23:35:00,1.92788,1.92799,1.92761,1.92787,47932068.0
2008-08-26 23:40:00,1.92792,1.92794,1.92707,1.92719,35225467.0
2008-08-26 23:45:00,1.92723,1.9273,1.9257,1.92711,31206829.0
2008-08-26 23:50:00,1.92699,1.92699,1.92623,1.92643,45040958.0
2008-08-26 23:55:00,1.92637,1.92638,1.92595,1.92633,56788287.0
2008-08-27 00:00:00,1.9264,1.9264,1.92549,1.92549,34908376.0
2008-08-27 00:05:00,1.92537,1.92574,1.92523,1.92527,29267148.0
2008-08-27 00:10:00,1.9253,1.92585,1.92514,1.92578,41574088.0
2008-08-27 00:15:00,1.92578,1.92638,1.92573,1.92633,30357862.0
2008-08-27 00:20:00,1.92641,1.92641,1.92555,1.92555,50557534.0
2008-08-27 00:25:00,1.9257,1.92621,1.92559,1.92621,60395454.0
2008-08-27 00:30:00,1.92622,1.92665,1.92591,1.92646,68487802.0
2008-08-27 00:35:00,1.92627,1.92646,1.92578,1.92619,37521023.0
2008-08-27 00:40:00,1.92614,1.92728,1.92603,1.92713,58182019.0
2008-08-27 00:45:00,1.9269,1.92722,1.92677,1.927,34835285.0
2008-08-27 00:50:00,1.92699,1.92741,1.92699,1.92715,29075403.0
2008-08-27 00:55:00,1.92717,1.92749,1.92682,1.92682,69897501.0
2008-08-27 01:00:00,1.92688,1.92716,1.92618,1.92634,19827524.0
2008-08-27 01:05:00,1.92632,1.92668,1.92583,1.92667,40914523.0
2008-08-27 01:10:00,1.92682,1.928,1.92677,1.92768,36234479.0
2008-08-27 01:15:00,1.92763,1.92769,1.92714,1.92764,23928077.0
2008-08-27 01:20:00,1.9276,1.92762,1.92719,1.9272,47327315.0
2008-08-27 01:25:00,1.92716,1.92764,1.92705,1.92705,34773521.0
2008-08-27 01:30:00,1.92745,1.92745,1.92717,1.92727,36745079.0
2008-08-27 01:35:00,1.92733,1.92763,1.92705,1.92705,26607279.0
2008-08-27 01:40:00,1.92715,1.9274,1.92686,1.9269,38939597.0
2008-08-27 01:45:00,1.92693,1.92782,1.92693,1.92782,31035936.0
2008-08-27 01:50:00,1.92788,1.92885,1.92704,1.92862,25524446.0
2008-08-27 01:55:00,1.92853,1.92853,1.92805,1.92812,36776934.0
2008-08-27 02:00:00,1.92822,1.92929,1.92804,1.92929,35654365.0
2008-08-27 02:05:00,1.92933,1.92948,1.92716,1.92919,24984807.0
2008-08-27 02:10:00,1.92902,1.92902,1.92733,1.92733,31133766.0
2008-08-27 02:15:00,1.92732,1.92874,1.9271,1.92838,41575812.0
2008-08-27 02:20:00,1.92831,1.92836,1.92771,1.92771,26858319.0
2008-08-27 02:25:00,1.92772,1.92783,1.92656,1.92659,37894075.0
2008-08-27 02:30:00,1.92607,1.92748,1.92607,1.92719,34517953.0
2008-08-27 02:35:00,1.92719,1.92719,1.92618,1.92622,47656200.0
2008-08-27 02:40:00,1.92628,1.92682,1.92619,1.92667,24537363.0
2008-08-27 02:45:00,1.92655,1.9271,1.92543,1.92548,36078871.0
2008-08-27 02:50:00,1.92521,1.92576,1.92504,1.92562,43042926.0
2008-08-27 02:55:00,1.92566,1.92641,1.92558,1.92613,20596217.0
2008-08-27 03:00:00,1.92602,1.92703,1.92564,1.92703,71371933.0
2008-08-27 03:05:00,1.92706,1.92709,1.92603,1.92603,29555345.0
2008-08-27 03:10:00,1.92599,1.92697,1.92576,1.92693,34373246.0
2008-08-27 03:15:00,1.92682,1.92682,1.92591,1.92598,58248647.0
2008-08-27 03:20:00,1.92614,1.92657,1.92565,1.9262,36836531.0
2008-08-27 03:25:00,1.92644,1.92745,1.92637,1.9265,65246099.0
2008-08-27 03:30:00,1.9265,1.92661,1.92611,1.92627,60442744.0
2008-08-27 03:35:00,1.92618,1.92663,1.92527,1.92566,50358696.0
2008-08-27 03:40:00,1.92581,1.92663,1.92581,1.92663,30444000.0
2008-08-27 03:45:00,1.92662,1.92678,1.92642,1.92668,41351653.0
2008-08-27 03:50:00,1.92666,1.92725,1.92601,1.92717,28710680.0
2008-08-27 03:55:00,1.92744,1.92744,1.9265,1.92696,34122995.0
2008-08-27 04:00:00,1.92684,1.92693,1.92657,1.9266,57897271.0
2008-08-27 04:05:00,1.92667,1.92703,1.92661,1.92698,45060441.0
2008-08-27 04:10:00,1.92701,1.92728,1.92555,1.92728,31343312.0
2008-08-27 04:15:00,1.92726,1.92828,1.92726,1.92828,35607242.0
2008-08-27 04:20:00,1.92814,1.92814,1.92698,1.92698,45489106.0
2008-08-27 04:25:00,1.9269,1.92707,1.92633,1.92659,30386751.0
2008-08-27 04:30:00,1.92668,1.92687,1.92643,1.92647,36026865.0
2008-08-27 04:35:00,1.92632,1.92632,1.92596,1.92621,43146616.0
2008-08-27 04:40:00,1.92624,1.9266,1.92604,1.92641,36733001.0
2008-08-27 04:45:00,1.92637,1.92637,1.92592,1.92617,28640793.0
2008-08-27 04:50:00,1.92614,1.92694,1.92587,1.92673,28065765.0
2008-08-27 04:55:00,1.9267,1.9269,1.92643,1.9269,47821298.0
2008-08-27 05:00:00,1.92687,1.92768,1.92662,1.92768,69567663.0
2008-08-27 05:05:00,1.92773,1.92788,1.92678,1.92679,40611288.0
2008-08-27 05:10:00,1.9268,1.92691,1.92647,1.92663,73761559.0
2008-08-27 05:15:00,1.92678,1.92797,1.92672,1.92782,57300228.0
2008-08-27 05:20:00,1.9279,1.92859,1.9279,1.92808,36376517.0
2008-08-27 05:25:00,1.92788,1.92822,1.92717,1.92781,67693312.0
2008-08-27 05:30:00,1.92794,1.92828,1.92695,1.92698,48922364.0
2008-08-27 05:35:00,1.92713,1.92858,1.92713,1.92858,63353652.0
2008-08-27 05:40:00,1.92861,1.92861,1.92734,1.92734,49929338.0
2008-08-27 05:45:00,1.92739,1.92788,1.92731,1.92747,41916043.0
2008-08-27 05:50:00,1.92741,1.92849,1.92719,1.92849,86375758.0
2008-08-27 05:55:00,1.92841,1.92863,1.92823,1.92837,46633152.0
2008-08-27 06:00:00,1.92855,1.9287,1.92797,1.92808,24589772.0
2008-08-27 06:05:00,1.92804,1.92821,1.92735,1.92765,17034179.0
2008-08-27 06:10:00,1.92752,1.92767,1.92723,1.92738,60778556.0
2008-08-27 06:15:00,1.92731,1.92751,1.92674,1.92702,31380504.0
2008-08-27 06:20:00,1.92682,1.92725,1.9267,1.92725,57336067.0
2008-08-27 06:25:00,1.92719,1.92735,1.92684,1.92724,30927536.0
2008-08-27 06:30:00,1.92725,1.92746,1.92687,1.92725,73821922.0
2008-08-27 06:35:00,1.92733,1.92747,1.92674,1.92674,85716836.0
2008-08-27 06:40:00,1.92659,1.92757,1.92651,1.92754,27963911.0
2008-08-27 06:45:00,1.92752,1.92813,1.92732,1.92806,44884143.0
2008-08-27 06:50:00,1.92827,1.9284,1.92786,1.92836,53939966.0
2008-08-27 06:55:00,1.9284,1.92849,1.92679,1.92841,40829573.0
2008-08-27 07:00:00,1.92849,1.92895,1.92816,1.92877,53235996.0
2008-08-27 07:05:00,1.92888,1.92946,1.92868,1.92909,54808110.0
2008-08-27 07:10:00,1.92921,1.92987,1.92911,1.9293,35596034.0
2008-08-27 07:15:00,1.92929,1.92944,1.92846,1.92864,54080324.0
2008-08-27 07:20:00,1.92851,1.92875,1.92815,1.92822,35982594.0
2008-08-27 07:25:00,1.92818,1.92848,1.92802,1.92832,28226702.0
2008-08-27 07:30:00,1.92822,1.92869,1.92815,1.92869,25010483.0
2008-08-27 07:35:00,1.92883,1.92889,1.92838,1.92865,20021039.0
2008-08-27 07:40:00,1.92856,1.92862,1.92758,1.9277,34568581.0
2008-08-27 07:45:00,1.92759,1.92761,1.92488,1.92488,44704066.0
2008-08-27 07:50:00,1.92648,1.92752,1.92648,1.92674,45410011.0
2008-08-27 07:55:00,1.92675,1.92719,1.9267,1.92679,26307332.0
2008-08-27 08:00:00,1.9267,1.92671,1.92551,1.92671,40863030.0
2008-08-27 08:05:00,1.92672,1.9287,1.92662,1.92817,53236247.0
2008-08-27 08:10:00,1.928,1.92832,1.92746,1.92793,50166211.0
2008-08-27 08:15:00,1.9278,1.92785,1.92725,1.92766,26463607.0
2008-08-27 08:20:00,1.92762,1.92762,1.92605,1.92651,46786779.0
2008-08-27 08:25:00,1.9264,1.92645,1.92553,1.92609,42509778.0
2008-08-27 08:30:00,1.92599,1.92599,1.92477,1.92521,19244730.0
2008-08-27 08:35:00,1.9254,1.92712,1.9254,1.92687,52215019.0
2008-08-27 08:40:00,1.92704,1.92772,1.92703,1.92742,65190830.0
2008-08-27 08:45:00,1.92755,1.92792,1.92572,1.92718,22084149.0
2008-08-27 08:50:00,1.9272,1.92761,1.92652,1.92652,54548307.0
2008-08-27 08:55:00,1.92642,1.92646,1.92481,1.92481,68027409.0
2008-08-27 09:00:00,1.92491,1.92563,1.92476,1.92562,28424645.0
2008-08-27 09:05:00,1.92554,1.92588,1.92537,1.92561,71664520.0
2008-08-27 09:10:00,1.92555,1.92568,1.92528,1.92529,38711062.0
2008-08-27 09:15:00,1.92532,1.92598,1.92491,1.92593,62136963.0
2008-08-27 09:20:00,1.92591,1.92595,1.92507,1.92559,44631468.0
2008-08-27 09:25:00,1.92553,1.92558,1.92364,1.92532,38597856.0
2008-08-27 09:30:00,1.92529,1.9267,1.92529,1.92598,35996413.0
2008-08-27 09:35:00,1.9259,1.92687,1.92575,1.9264,34010387.0
2008-08-27 09:40:00,1.92644,1.92706,1.92627,1.9265,37612543.0
2008-08-27 09:45:00,1.92632,1.92632,1.92535,1.92574,29457029.0
2008-08-27 09:50:00,1.9258,1.92604,1.92447,1.92501,48757310.0
2008-08-27 09:55:00,1.925,1.92565,1.9246,1.92489,38564251.0
2008-08-27 10:00:00,1.92484,1.92484,1.92409,1.92464,33310220.0
2008-08-27 10:05:00,1.92464,1.9259,1.92464,1.92561,46436043.0
2008-08-27 10:10:00,1.92551,1.92649,1.92385,1.92622,24272642.0
2008-08-27 10:15:00,1.92599,1.92614,1.9242,1.92466,57467635.0
2008-08-27 10:20:00,1.92475,1.92627,1.92467,1.92622,30540374.0
2008-08-27 10:25:00,1.92635,1.9265,1.92562,1.92646,24406186.0
2008-08-27 10:30:00,1.92657,1.92671,1.9259,1.9259,34973105.0
2008-08-27 10:35:00,1.92592,1.92728,1.92571,1.9271,39931508.0
2008-08-27 10:40:00,1.9271,1.9273,1.92683,1.92692,26709456.0
2008-08-27 10:45:00,1.92687,1.92687,1.92556,1.92558,56691265.0
2008-08-27 10:50:00,1.92555,1.92703,1.92539,1.92678,58438160.0
2008-08-27 10:55:00,1.92674,1.92691,1.92604,1.92659,50726235.0
2008-08-27 11:00:00,1.92643,1.92658,1.92572,1.92628,29639820.0
2008-08-27 11:05:00,1.92619,1.92639,1.92569,1.92638,39458291.0
2008-08-27 11:10:00,1.92648,1.92684,1.92624,1.92657,47752424.0
2008-08-27 11:15:00,1.92654,1.9272,1.92602,1.92702,29021866.0
2008-08-27 11:20:00,1.92693,1.92707,1.92651,1.92651,65173511.0
2008-08-27 11:25:00,1.92662,1.92667,1.9261,1.92617,33581132.0
2008-08-27 11:30:00,1.92631,1.92696,1.92631,1.92641,39142824.0
2008-08-27 11:35:00,1.92646,1.92655,1.92597,1.92633,26631814.0
2008-08-27 11:40:00,1.92628,1.92628,1.92573,1.92603,35455110.0
2008-08-27 11:45:00,1.92572,1.92709,1.92572,1.92709,39212561.0
2008-08-27 11:50:00,1.92704,1.92831,1.92704,1.92829,35210466.0
2008-08-27 11:55:00,1.92832,1.92838,1.92732,1.92732,70876947.0
2008-08-27 12:00:00,1.9273,1.92774,1.92701,1.92719,60385925.0
2008-08-27 12:05:00,1.92724,1.92793,1.92688,1.92738,25273182.0
2008-08-27 12:10:00,1.92741,1.92868,1.92724,1.92856,46711502.0
2008-08-27 12:15:00,1.92865,1.92933,1.92865,1.92906,63690622.0
2008-08-27 12:20:00,1.92896,1.92956,1.9287,1.92955,30339564.0
2008-08-27 12:25:00,1.92968,1.93025,1.92893,1.92922,46959873.0
2008-08-27 12:30:00,1.92905,1.92938,1.92833,1.92892,50057892.0
2008-08-27 12:35:00,1.92892,1.92953,1.92873,1.92873,56871953.0
2008-08-27 12:40:00,1.92877,1.9293,1.92842,1.92925,30937103.0
2008-08-27 12:45:00,1.92919,1.92919,1.92799,1.92799,55867376.0
2008-08-27 12:50:00,1.92796,1.92796,1.92669,1.9267,35270122.0
2008-08-27 12:55:00,1.92664,1.92665,1.92574,1.92606,36426747.0
2008-08-27 13:00:00,1.92602,1.92602,1.92512,1.92512,111903557.0
2008-08-27 13:05:00,1.92519,1.92705,1.92509,1.92705,52864907.0
2008-08-27 13:10:00,1.92713,1.92787,1.9269,1.92715,38067949.0
2008-08-27 13:15:00,1.92726,1.9277,1.92714,1.9277,48650238.0
2008-08-27 13:20:00,1.92774,1.92803,1.92743,1.92752,45758388.0
2008-08-27 13:25:00,1.92745,1.92747,1.92697,1.92747,56781536.0
2008-08-27 13:30:00,1.92762,1.92825,1.92737,1.92783,54696476.0
2008-08-27 13:35:00,1.92787,1.92901,1.92787,1.92852,30025692.0
2008-08-27 13:40:00,1.92874,1.92913,1.92822,1.92828,55245849.0
2008-08-27 13:45:00,1.92833,1.92859,1.9277,1.92794,50832438.0
2008-08-27 13:50:00,1.92793,1.92795,1.927,1.9276,45002868.0
2008-08-27 13:55:00,1.92748,1.92748,1.92543,1.92543,97962101.0
2008-08-27 14:00:00,1.9256,1.92674,1.9256,1.92674,42165131.0
2008-08-27 14:05:00,1.92674,1.92726,1.92661,1.92681,81372926.0
2008-08-27 14:10:00,1.92686,1.92686,1.92647,1.92665,38110682.0
2008-08-27 14:15:00,1.92675,1.92675,1.92493,1.92513,38767565.0
2008-08-27 14:20:00,1.92513,1.92674,1.92505,1.92669,71086773.0
2008-08-27 14:25:00,1.92682,1.92814,1.92666,1.92805,35576133.0
2008-08-27 14:30:00,1.92797,1.92802,1.92581,1.92589,50612838.0
2008-08-27 14:35:00,1.92588,1.9262,1.92513,1.92568,29061580.0
2008-08-27 14:40:00,1.92561,1.9267,1.92561,1.92641,28862915.0
2008-08-27 14:45:00,1.92641,1.92785,1.92619,1.92785,69956626.0
2008-08-27 14:50:00,1.92788,1.9291,1.92788,1.9291,55705225.0
2008-08-27 14:55:00,1.92901,1.92973,1.92858,1.92858,35247303.0
2008-08-27 15:00:00,1.92848,1.92932,1.92823,1.92873,27203776.0
2008-08-27 15:05:00,1.92858,1.92858,1.92711,1.92713,33023458.0
2008-08-27 15:10:00,1.92699,1.92719,1.92619,1.92626,44409903.0
2008-08-27 15:15:00,1.92627,1.92683,1.92612,1.92612,35672201.0
2008-08-27 15:20:00,1.92605,1.92651,1.92503,1.92651,42283973.0
2008-08-27 15:25:00,1.92656,1.92679,1.92568,1.92578,46058575.0
2008-08-27 15:30:00,1.92595,1.92616,1.92562,1.92589,43340677.0
2008-08-27 15:35:00,1.92578,1.92606,1.9253,1.9254,53425656.0
2008-08-27 15:40:00,1.92542,1.92557,1.92483,1.92487,63335021.0
2008-08-27 15:45:00,1.92483,1.92483,1.92407,1.92447,26489557.0
2008-08-27 15:50:00,1.92441,1.92512,1.92399,1.92465,29040071.0
2008-08-27 15:55:00,1.92487,1.92608,1.92469,1.92531,44410894.0
2008-08-27 16:00:00,1.92538,1.92577,1.92488,1.92499,49935301.0
2008-08-27 16:05:00,1.92507,1.92552,1.92479,1.92531,29617831.0
2008-08-27 16:10:00,1.92533,1.92571,1.92511,1.92541,26098144.0
2008-08-27 16:15:00,1.9254,1.92589,1.92461,1.92467,43464654.0
2008-08-27 16:20:00,1.92469,1.92472,1.92367,1.92388,42422409.0
2008-08-27 16:25:00,1.92403,1.92503,1.92378,1.92427,37121952.0
2008-08-27 16:30:00,1.92427,1.92453,1.92414,1.9243,45334513.0
2008-08-27 16:35:00,1.92421,1.92544,1.92394,1.92544,49536743.0
2008-08-27 16:40:00,1.92558,1.92566,1.92427,1.92427,41254820.0
2008-08-27 16:45:00,1.92409,1.9243,1.92278,1.92396,50439120.0
2008-08-27 16:50:00,1.92394,1.92465,1.92388,1.92462,30685865.0
2008-08-27 16:55:00,1.92459,1.92476,1.92396,1.92476,27370790.0
2008-08-27 17:00:00,1.92477,1.92493,1.92367,1.92396,22466941.0
2008-08-27 17:05:00,1.92393,1.92393,1.92177,1.92257,37555739.0
2008-08-27 17:10:00,1.92251,1.92251,1.92136,1.92157,39005934.0
2008-08-27 17:15:00,1.92147,1.92159,1.92118,1.92126,217561624.0
2008-08-27 17:20:00,1.92126,1.92144,1.92069,1.9214,67742883.0
2008-08-27 17:25:00,1.92138,1.92145,1.91953,1.91972,37251342.0
2008-08-27 17:30:00,1.91968,1.92068,1.9191,1.91917,61208691.0
2008-08-27 17:35:00,1.91914,1.92036,1.91891,1.92036,68542768.0
2008-08-27 17:40:00,1.92021,1.92036,1.91896,1.91896,37094981.0
2008-08-27 17:45:00,1.91886,1.91886,1.91803,1.91808,56420234.0
2008-08-27 17:50:00,1.91809,1.91887,1.91773,1.91887,28950575.0
2008-08-27 17:55:00,1.91889,1.92012,1.91882,1.92004,79833886.0
2008-08-27 18:00:00,1.91989,1.92031,1.91933,1.91947,29831306.0
2008-08-27 18:05:00,1.91925,1.91934,1.91807,1.91849,70487990.0
2008-08-27 18:10:00,1.91853,1.91923,1.91831,1.91922,50545860.0
2008-08-27 18:15:00,1.91929,1.91966,1.91921,1.91961,42590609.0
2008-08-27 18:20:00,1.91952,1.91985,1.9192,1.91971,18652517.0
2008-08-27 18:25:00,1.91967,1.92003,1.91934,1.92003,49995319.0
2008-08-27 18:30:00,1.91999,1.92014,1.91931,1.91975,32997047.0
2008-08-27 18:35:00,1.91984,1.92003,1.91855,1.91855,65684095.0
2008-08-27 18:40:00,1.91842,1.91897,1.91834,1.91873,57532514.0
2008-08-27 18:45:00,1.91883,1.91918,1.91854,1.91884,25115082.0
2008-08-27 18:50:00,1.91888,1.91982,1.91848,1.91982,32003841.0
2008-08-27 18:55:00,1.9199,1.92037,1.91829,1.91963,33139712.0
2008-08-27 19:00:00,1.91985,1.92028,1.91915,1.91915,48308942.0
2008-08-27 19:05:00,1.91898,1.91948,1.91868,1.91906,40943121.0
2008-08-27 19:10:00,1.91905,1.91906,1.91833,1.91874,35683777.0
2008-08-27 19:15:00,1.91875,1.91899,1.91837,1.91896,26871118.0
2008-08-27 19:20:00,1.91919,1.91936,1.91852,1.9191,38618174.0
2008-08-27 19:25:00,1.91927,1.91931,1.91824,1.91872,41206999.0
2008-08-27 19:30:00,1.9187,1.9187,1.91797,1.91819,52579500.0
2008-08-27 19:35:00,1.91816,1.91887,1.91773,1.91877,28173553.0
2008-08-27 19:40:00,1.91876,1.92043,1.91872,1.92039,44926395.0
2008-08-27 19:45:00,1.92029,1.92029,1.91946,1.91964,18435378.0
2008-08-27 19:50:00,1.91975,1.91987,1.91839,1.91899,26940102.0
2008-08-27 19:55:00,1.91894,1.91898,1.91859,1.91882,25534368.0
2008-08-27 20:00:00,1.91886,1.92018,1.91884,1.91995,33522847.0
2008-08-27 20:05:00,1.92,1.92,1.91943,1.91943,35243492.0
2008-08-27 20:10:00,1.91936,1.91963,1.91879,1.9189,26164803.0
2008-08-27 20:15:00,1.91893,1.92003,1.91881,1.9198,56963331.0
2008-08-27 20:20:00,1.91976,1.91976,1.91895,1.91965,28867632.0
2008-08-27 20:25:00,1.91955,1.92013,1.91941,1.91994,28390211.0
2008-08-27 20:30:00,1.91998,1.92015,1.91885,1.91908,37035152.0
2008-08-27 20:35:00,1.91909,1.9197,1.91901,1.9195,27353200.0
2008-08-27 20:40:00,1.91952,1.92061,1.91939,1.92034,38816420.0
2008-08-27 20:45:00,1.92046,1.92078,1.92022,1.92039,119192819.0
2008-08-27 20:50:00,1.9204,1.92072,1.92014,1.92066,75692692.0
2008-08-27 20:55:00,1.92066,1.92108,1.92036,1.92039,35282930.0
2008-08-27 21:00:00,1.92037,1.92075,1.92017,1.92061,32438344.0
2008-08-27 21:05:00,1.92064,1.92096,1.92016,1.92019,44535804.0
2008-08-27 21:10:00,1.92018,1.9209,1.92007,1.92064,25454032.0
2008-08-27 21:15:00,1.92066,1.92073,1.92025,1.92049,32006055.0
2008-08-27 21:20:00,1.92046,1.92059,1.92015,1.92045,39076231.0
2008-08-27 21:25:00,1.92038,1.92103,1.92024,1.92083,44289415.0
2008-08-27 21:30:00,1.9209,1.92121,1.92014,1.92045,72725458.0
2008-08-27 21:35:00,1.92055,1.92086,1.92026,1.92078,35349051.0
2008-08-27 21:40:00,1.92063,1.92071,1.9197,1.91978,35469025.0
2008-08-27 21:45:00,1.91978,1.92011,1.91969,1.92011,67526697.0
2008-08-27 21:50:00,1.9201,1.92104,1.9201,1.92045,29775429.0
2008-08-27 21:55:00,1.92042,1.92042,1.91943,1.91995,82580272.0
2008-08-27 22:00:00,1.91999,1.92121,1.91973,1.92115,37786261.0
2008-08-27 22:05:00,1.92108,1.92158,1.9206,1.92158,56071029.0
2008-08-27 22:10:00,1.92157,1.92157,1.9211,1.92146,59258874.0
2008-08-27 22:15:00,1.92136,1.92145,1.92091,1.92145,58220721.0
2008-08-27 22:20:00,1.9216,1.92175,1.92118,1.92127,49416671.0
2008-08-27 22:25:00,1.92135,1.92173,1.92065,1.92101,60378592.0
2008-08-27 22:30:00,1.92096,1.92165,1.92081,1.92104,45024828.0
2008-08-27 22:35:00,1.92113,1.92113,1.92034,1.92057,25621040.0
2008-08-27 22:40:00,1.92042,1.9209,1.92025,1.92035,40335567.0
2008-08-27 22:45:00,1.92013,1.92031,1.91964,1.91967,52766598.0
2008-08-27 22:50:00,1.91985,1.92019,1.91972,1.91984,50882556.0
2008-08-27 22:55:00,1.91981,1.92045,1.91959,1.92001,45661764.0
2008-08-27 23:00:00,1.91989,1.91989,1.91953,1.91978,41589746.0
2008-08-27 23:05:00,1.91976,1.92016,1.91779,1.92016,24872759.0
2008-08-27 23:10:00,1.92019,1.9209,1.91998,1.91998,31358451.0
2008-08-27 23:15:00,1.91998,1.92059,1.91987,1.92023,38493645.0
2008-08-27 23:20:00,1.92007,1.92026,1.91967,1.91993,27124833.0
2008-08-27 23:25:00,1.92001,1.92035,1.91997,1.92001,36485641.0
2008-08-27 23:30:00,1.91965,1.921,1.91965,1.921,36417049.0
2008-08-27 23:35:00,1.921,1.921,1.92032,1.92053,54847252.0
2008-08-27 23:40:00,1.92055,1.92065,1.92008,1.92063,22909252.0
2008-08-27 23:45:00,1.92064,1.9212,1.92064,1.92085,34114218.0
2008-08-27 23:50:00,1.92069,1.92078,1.92028,1.92055,42409119.0
2008-08-27 23:55:00,1.92045,1.92077,1.92014,1.9206,20020375.0
2008-08-28 00:00:00,1.92069,1.92091,1.92027,1.92027,76075128.0
2008-08-28 00:05:00,1.92021,1.92072,1.92012,1.92021,39541558.0
2008-08-28 00:10:00,1.92017,1.9204,1.91998,1.92011,31992288.0
2008-08-28 00:15:00,1.92008,1.92008,1.91965,1.9199,56944831.0
2008-08-28 00:20:00,1.9199,1.91998,1.91943,1.91983,36994540.0
2008-08-28 00:25:00,1.91998,1.92051,1.9199,1.92023,61905694.0
2008-08-28 00:30:00,1.92033,1.92127,1.92033,1.9211,54757670.0
2008-08-28 00:35:00,1.92087,1.92106,1.92049,1.92063,50813213.0
2008-08-28 00:40:00,1.92063,1.92095,1.92038,1.92073,30557780.0
2008-08-28 00:45:00,1.92077,1.9209,1.92058,1.92062,37425553.0
2008-08-28 00:50:00,1.92054,1.9213,1.92044,1.92058,27440121.0
2008-08-28 00:55:00,1.92073,1.92094,1.92029,1.92085,34247037.0
2008-08-28 01:00:00,1.92094,1.92109,1.92044,1.92047,57429034.0
2008-08-28 01:05:00,1.92055,1.92088,1.92039,1.92066,42497729.0
2008-08-28 01:10:00,1.92067,1.92118,1.91918,1.92085,28601734.0
2008-08-28 01:15:00,1.92091,1.92157,1.92091,1.9215,34390997.0
2008-08-28 01:20:00,1.92141,1.92157,1.92105,1.9212,42777541.0
2008-08-28 01:25:00,1.92108,1.92158,1.92101,1.92141,31141080.0
2008-08-28 01:30:00,1.92151,1.92177,1.92109,1.92151,37160500.0
2008-08-28 01:35:00,1.92148,1.92192,1.92133,1.92192,41488757.0
2008-08-28 01:40:00,1.92194,1.9224,1.92168,1.92234,34886467.0
2008-08-28 01:45:00,1.9223,1.92262,1.92191,1.92249,26744721.0
2008-08-28 01:50:00,1.92238,1.92238,1.92174,1.92201,28118463.0
2008-08-28 01:55:00,1.92187,1.92187,1.92109,1.92119,48648534.0
2008-08-28 02:00:00,1.92123,1.92131,1.92007,1.92025,48461727.0
2008-08-28 02:05:00,1.92033,1.92066,1.92008,1.92008,28932480.0
2008-08-28 02:10:00,1.91996,1.91996,1.91841,1.91845,27466382.0
2008-08-28 02:15:00,1.91844,1.91844,1.917,1.917,35544285.0
2008-08-28 02:20:00,1.91716,1.91774,1.91664,1.91774,40965519.0
2008-08-28 02:25:00,1.91791,1.91817,1.9175,1.91817,35356121.0
2008-08-28 02:30:00,1.91821,1.91841,1.91788,1.91836,31954561.0
2008-08-28 02:35:00,1.91841,1.91842,1.91788,1.9181,42106923.0
2008-08-28 02:40:00,1.91817,1.91848,1.91812,1.9182,36370460.0
2008-08-28 02:45:00,1.91823,1.91823,1.91661,1.91815,33317236.0
2008-08-28 02:50:00,1.91814,1.91846,1.91737,1.91846,42363972.0
2008-08-28 02:55:00,1.91843,1.91904,1.91807,1.91902,57339261.0
2008-08-28 03:00:00,1.91898,1.91898,1.91802,1.91839,33844942.0
2008-08-28 03:05:00,1.91824,1.91832,1.91682,1.91716,28479723.0
2008-08-28 03:10:00,1.91729,1.9175,1.91692,1.91726,38517324.0
2008-08-28 03:15:00,1.91733,1.91783,1.9171,1.91773,31569041.0
2008-08-28 03:20:00,1.91774,1.91791,1.91684,1.91684,50452909.0
2008-08-28 03:25:00,1.91698,1.91698,1.91611,1.91638,55791378.0
2008-08-28 03:30:00,1.91648,1.91809,1.91648,1.91766,58634621.0
2008-08-28 03:35:00,1.91758,1.91805,1.91707,1.9173,36817329.0
2008-08-28 03:40:00,1.91716,1.91719,1.9167,1.91707,55570318.0
2008-08-28 03:45:00,1.91701,1.91709,1.91617,1.9162,31937997.0
2008-08-28 03:50:00,1.91623,1.91668,1.91623,1.91666,28451871.0
2008-08-28 03:55:00,1.91663,1.91663,1.91483,1.91518,74338153.0
2008-08-28 04:00:00,1.91524,1.91587,1.91524,1.91587,19947771.0
2008-08-28 04:05:00,1.91594,1.91643,1.91574,1.91643,40758200.0
2008-08-28 04:10:00,1.91662,1.91751,1.9164,1.91732,34394034.0
2008-08-28 04:15:00,1.91735,1.91735,1.9165,1.91668,23565732.0
2008-08-28 04:20:00,1.9167,1.91686,1.91587,1.9159,54981498.0
2008-08-28 04:25:00,1.91579,1.91579,1.91485,1.91485,36272517.0
2008-08-28 04:30:00,1.9152,1.91573,1.91518,1.91529,38008489.0
2008-08-28 04:35:00,1.91532,1.91551,1.91522,1.91533,25949403.0
2008-08-28 04:40:00,1.91541,1.91572,1.91517,1.9154,40971836.0
2008-08-28 04:45:00,1.91539,1.91568,1.91523,1.91568,30684467.0
2008-08-28 04:50:00,1.91573,1.91604,1.91445,1.91511,24764721.0
2008-08-28 04:55:00,1.91514,1.91619,1.91514,1.91607,40350040.0
2008-08-28 05:00:00,1.91603,1.91609,1.91562,1.91599,45521890.0
2008-08-28 05:05:00,1.91599,1.91658,1.91583,1.91653,51537697.0
2008-08-28 05:10:00,1.91645,1.91677,1.91627,1.91668,51874598.0
2008-08-28 05:15:00,1.91657,1.91692,1.91634,1.91673,42014065.0
2008-08-28 05:20:00,1.91687,1.91729,1.91673,1.91701,25282030.0
2008-08-28 05:25:00,1.91685,1.91706,1.91623,1.91647,44258269.0
2008-08-28 05:30:00,1.91657,1.91683,1.91627,1.91648,57614571.0
2008-08-28 05:35:00,1.91654,1.91694,1.91583,1.91694,48034088.0
2008-08-28 05:40:00,1.91699,1.91705,1.91658,1.91681,56212909.0
2008-08-28 05:45:00,1.91686,1.91706,1.91619,1.91629,61504609.0
2008-08-28 05:50:00,1.91633,1.91656,1.91604,1.91642,55688121.0
2008-08-28 05:55:00,1.9163,1.91666,1.91622,1.91666,37874781.0
2008-08-28 06:00:00,1.91666,1.91707,1.91646,1.91663,82968721.0
2008-08-28 06:05:00,1.91667,1.91698,1.91666,1.91679,29976017.0
2008-08-28 06:10:00,1.91705,1.91783,1.91701,1.91783,70798744.0
2008-08-28 06:15:00,1.91782,1.91852,1.9175,1.91836,34818729.0
2008-08-28 06:20:00,1.91849,1.91906,1.91809,1.91827,35429478.0
2008-08-28 06:25:00,1.91815,1.91815,1.91739,1.91761,72232457.0
2008-08-28 06:30:00,1.91749,1.91818,1.91749,1.91801,43947665.0
2008-08-28 06:35:00,1.91802,1.91849,1.9177,1.91835,41541536.0
2008-08-28 06:40:00,1.91846,1.91972,1.91846,1.91933,32443846.0
2008-08-28 06:45:00,1.91935,1.9195,1.91879,1.91912,25080832.0
2008-08-28 06:50:00,1.91898,1.91898,1.91771,1.91834,43834077.0
2008-08-28 06:55:00,1.9186,1.91864,1.91793,1.91793,30662888.0
2008-08-28 07:00:00,1.9179,1.91815,1.91725,1.91809,34894605.0
2008-08-28 07:05:00,1.91816,1.91837,1.9174,1.91783,72136276.0
2008-08-28 07:10:00,1.91792,1.9186,1.91792,1.91833,126348205.0
2008-08-28 07:15:00,1.91827,1.9187,1.91807,1.9187,39346619.0
2008-08-28 07:20:00,1.91864,1.91864,1.91792,1.91799,28292380.0
2008-08-28 07:25:00,1.91799,1.91799,1.91682,1.91725,35539942.0
2008-08-28 07:30:00,1.91741,1.91784,1.91716,1.91719,29128323.0
2008-08-28 07:35:00,1.91722,1.91793,1.91706,1.91775,28744536.0
2008-08-28 07:40:00,1.91765,1.91908,1.91735,1.91898,58397184.0
2008-08-28 07:45:00,1.91892,1.91892,1.91817,1.91881,25950341.0
2008-08-28 07:50:00,1.91881,1.91895,1.91812,1.91859,36065067.0
2008-08-28 07:55:00,1.91842,1.91842,1.91738,1.91745,32851552.0
2008-08-28 08:00:00,1.91742,1.91742,1.91599,1.91599,25741278.0
2008-08-28 08:05:00,1.91596,1.91596,1.915,1.91581,28002058.0
2008-08-28 08:10:00,1.91579,1.91704,1.91579,1.91704,18228108.0
2008-08-28 08:15:00,1.91708,1.91798,1.91648,1.91798,45394568.0
2008-08-28 08:20:00,1.91817,1.91875,1.91721,1.9176,27816934.0
2008-08-28 08:25:00,1.91758,1.91783,1.91709,1.91783,50996764.0
2008-08-28 08:30:00,1.91791,1.9188,1.91787,1.91873,40711827.0
2008-08-28 08:35:00,1.91865,1.91872,1.91797,1.918,40307274.0
2008-08-28 08:40:00,1.9177,1.91882,1.9177,1.91837,28663312.0
2008-08-28 08:45:00,1.91826,1.91951,1.91808,1.91948,33772897.0
2008-08-28 08:50:00,1.91951,1.9204,1.91887,1.92025,42013306.0
2008-08-28 08:55:00,1.92039,1.92065,1.91958,1.92052,46364119.0
2008-08-28 09:00:00,1.92046,1.92062,1.9187,1.91941,34170814.0
2008-08-28 09:05:00,1.9192,1.9192,1.918,1.91835,33979834.0
2008-08-28 09:10:00,1.91831,1.9184,1.91804,1.91823,24819516.0
2008-08-28 09:15:00,1.91808,1.91841,1.91753,1.91811,53725834.0
2008-08-28 09:20:00,1.91809,1.91844,1.91761,1.91821,66476173.0
2008-08-28 09:25:00,1.91825,1.91934,1.91806,1.91906,31437264.0
2008-08-28 09:30:00,1.91894,1.91894,1.91792,1.91847,49361476.0
2008-08-28 09:35:00,1.91858,1.91933,1.91858,1.91933,18246699.0
2008-08-28 09:40:00,1.91944,1.9203,1.91926,1.91988,41749493.0
2008-08-28 09:45:00,1.91977,1.92084,1.91973,1.9205,50240318.0
2008-08-28 09:50:00,1.92026,1.92026,1.91882,1.91914,72458773.0
2008-08-28 09:55:00,1.91934,1.91968,1.91871,1.91871,29771817.0
2008-08-28 10:00:00,1.91898,1.91965,1.91884,1.91965,76820474.0
2008-08-28 10:05:00,1.9198,1.92132,1.9198,1.92127,29287854.0
2008-08-28 10:10:00,1.92133,1.92176,1.92029,1.92029,55501058.0
2008-08-28 10:15:00,1.92012,1.9204,1.91968,1.91968,35783075.0
2008-08-28 10:20:00,1.91955,1.92068,1.91893,1.92042,65178695.0
2008-08-28 10:25:00,1.92037,1.92068,1.91953,1.92037,60478403.0
2008-08-28 10:30:00,1.92041,1.92144,1.91996,1.92128,36687972.0
2008-08-28 10:35:00,1.92131,1.92131,1.91996,1.92063,66793434.0
2008-08-28 10:40:00,1.92072,1.92173,1.92072,1.92123,209912365.0
2008-08-28 10:45:00,1.92136,1.92157,1.92086,1.92111,38304934.0
2008-08-28 10:50:00,1.9212,1.92169,1.92,1.92155,37802746.0
2008-08-28 10:55:00,1.92169,1.92276,1.92169,1.9223,22050492.0
2008-08-28 11:00:00,1.92234,1.92276,1.92151,1.92173,27272250.0
2008-08-28 11:05:00,1.92178,1.92178,1.92101,1.9216,31326840.0
2008-08-28 11:10:00,1.92143,1.92197,1.92124,1.92178,48593146.0
2008-08-28 11:15:00,1.92193,1.92256,1.92189,1.92215,41151453.0
2008-08-28 11:20:00,1.92188,1.92223,1.92143,1.9217,48627277.0
2008-08-28 11:25:00,1.92168,1.92227,1.92154,1.92208,45761899.0
2008-08-28 11:30:00,1.92205,1.92205,1.92111,1.92118,36432228.0
2008-08-28 11:35:00,1.92107,1.92118,1.92079,1.92087,41202680.0
2008-08-28 11:40:00,1.92095,1.9213,1.92023,1.92035,46840407.0
2008-08-28 11:45:00,1.92044,1.92085,1.92021,1.92085,26437028.0
2008-08-28 11:50:00,1.92088,1.92164,1.92086,1.92157,29992812.0
2008-08-28 11:55:00,1.92154,1.9224,1.92134,1.92204,51765352.0
2008-08-28 12:00:00,1.92201,1.92201,1.92118,1.92129,44701606.0
2008-08-28 12:05:00,1.92106,1.92109,1.9198,1.9198,28792239.0
2008-08-28 12:10:00,1.91982,1.91982,1.91835,1.91853,25696196.0
2008-08-28 12:15:00,1.91864,1.91904,1.91808,1.91828,65647988.0
2008-08-28 12:20:00,1.91825,1.91838,1.91706,1.91713,51468948.0
2008-08-28 12:25:00,1.91745,1.9182,1.9171,1.9171,45792521.0
2008-08-28 12:30:00,1.91691,1.91709,1.91668,1.91705,46870923.0
2008-08-28 12:35:00,1.91707,1.91803,1.91567,1.91803,43453659.0
2008-08-28 12:40:00,1.91802,1.92003,1.91802,1.92003,36377785.0
2008-08-28 12:45:00,1.92007,1.92029,1.919,1.919,47024151.0
2008-08-28 12:50:00,1.91913,1.91916,1.91877,1.91877,33802121.0
2008-08-28 12:55:00,1.91879,1.91883,1.91784,1.91855,28364082.0
2008-08-28 13:00:00,1.91861,1.91967,1.91858,1.91955,35943019.0
2008-08-28 13:05:00,1.91963,1.91975,1.91911,1.9193,55525364.0
2008-08-28 13:10:00,1.91926,1.92015,1.91911,1.92007,72185096.0
2008-08-28 13:15:00,1.92011,1.92075,1.92011,1.92037,29657085.0
2008-08-28 13:20:00,1.92043,1.92043,1.91901,1.91926,30024120.0
2008-08-28 13:25:00,1.91932,1.92006,1.91927,1.9194,52114854.0
2008-08-28 13:30:00,1.91938,1.91943,1.91869,1.91908,36303854.0
2008-08-28 13:35:00,1.91895,1.919,1.91822,1.91822,70298551.0
2008-08-28 13:40:00,1.91831,1.91912,1.91821,1.91858,37893856.0
2008-08-28 13:45:00,1.91873,1.91896,1.91807,1.91869,38328091.0
2008-08-28 13:50:00,1.91867,1.91923,1.91864,1.91864,81545145.0
2008-08-28 13:55:00,1.91872,1.91897,1.91813,1.91821,42479332.0
2008-08-28 14:00:00,1.91826,1.91884,1.91821,1.91837,94487462.0
2008-08-28 14:05:00,1.91839,1.91923,1.91824,1.9191,45345445.0
2008-08-28 14:10:00,1.91912,1.92064,1.9191,1.92051,49459385.0
2008-08-28 14:15:00,1.92042,1.92154,1.92035,1.92131,52521343.0
2008-08-28 14:20:00,1.921,1.92138,1.91957,1.91959,29219204.0
2008-08-28 14:25:00,1.91965,1.9203,1.91897,1.92027,52522723.0
2008-08-28 14:30:00,1.92032,1.92055,1.91918,1.91918,55778829.0
2008-08-28 14:35:00,1.91897,1.91974,1.91862,1.91974,46692781.0
2008-08-28 14:40:00,1.91988,1.92048,1.9198,1.92015,49947091.0
2008-08-28 14:45:00,1.92005,1.92142,1.91988,1.92131,37280867.0
2008-08-28 14:50:00,1.92116,1.92116,1.91962,1.91975,50935892.0
2008-08-28 14:55:00,1.91968,1.91971,1.91883,1.91963,115855314.0
2008-08-28 15:00:00,1.91953,1.92051,1.9195,1.92051,35240745.0
2008-08-28 15:05:00,1.92061,1.92133,1.92057,1.92057,35179202.0
2008-08-28 15:10:00,1.92054,1.92073,1.91974,1.91986,56614454.0
2008-08-28 15:15:00,1.91978,1.92003,1.919,1.92003,30452819.0
2008-08-28 15:20:00,1.92,1.92007,1.91863,1.91882,56760225.0
2008-08-28 15:25:00,1.91882,1.91931,1.91849,1.91922,48477814.0
2008-08-28 15:30:00,1.91947,1.91947,1.91873,1.91908,48142439.0
2008-08-28 15:35:00,1.91897,1.91897,1.91827,1.9185,30259714.0
2008-08-28 15:40:00,1.91836,1.91921,1.91773,1.91912,62250239.0
2008-08-28 15:45:00,1.9189,1.91977,1.91853,1.91952,47936615.0
2008-08-28 15:50:00,1.91952,1.92065,1.91939,1.92065,24541396.0
2008-08-28 15:55:00,1.92083,1.92183,1.92083,1.92183,63055138.0
2008-08-28 16:00:00,1.92183,1.92189,1.92073,1.92104,67992206.0
2008-08-28 16:05:00,1.92096,1.92096,1.91981,1.91981,34441665.0
2008-08-28 16:10:00,1.91986,1.91986,1.91861,1.91861,38079504.0
2008-08-28 16:15:00,1.91908,1.91956,1.91857,1.91861,35944805.0
2008-08-28 16:20:00,1.91854,1.91854,1.91731,1.91777,27655795.0
2008-08-28 16:25:00,1.91773,1.91823,1.91682,1.91766,39476377.0
2008-08-28 16:30:00,1.91774,1.91854,1.91763,1.91767,32565261.0
2008-08-28 16:35:00,1.91751,1.91816,1.91734,1.91798,66512824.0
2008-08-28 16:40:00,1.91794,1.91795,1.91714,1.91715,28822935.0
2008-08-28 16:45:00,1.91718,1.91927,1.91718,1.91927,46599737.0
2008-08-28 16:50:00,1.9193,1.92047,1.91913,1.92047,38801143.0
2008-08-28 16:55:00,1.9205,1.92189,1.92046,1.92183,30058525.0
2008-08-28 17:00:00,1.92199,1.92313,1.92199,1.92273,54002965.0
2008-08-28 17:05:00,1.92285,1.92451,1.92282,1.9245,59748522.0
2008-08-28 17:10:00,1.9246,1.92585,1.92454,1.9247,60763681.0
2008-08-28 17:15:00,1.92452,1.92453,1.9236,1.92433,27651807.0
2008-08-28 17:20:00,1.92435,1.92453,1.92424,1.92449,39214977.0
2008-08-28 17:25:00,1.92448,1.92492,1.92377,1.92442,35396864.0
2008-08-28 17:30:00,1.92461,1.92518,1.92458,1.92463,23928081.0
2008-08-28 17:35:00,1.92458,1.92458,1.92327,1.92327,30360887.0
2008-08-28 17:40:00,1.92334,1.92365,1.92291,1.92312,57046916.0
2008-08-28 17:45:00,1.9232,1.92372,1.92195,1.92358,24189142.0
2008-08-28 17:50:00,1.92367,1.92367,1.92253,1.92253,48561723.0
2008-08-28 17:55:00,1.92253,1.9228,1.92179,1.92231,32980462.0
2008-08-28 18:00:00,1.92225,1.92225,1.92083,1.92083,38967856.0
2008-08-28 18:05:00,1.92099,1.92108,1.92005,1.92076,49646891.0
2008-08-28 18:10:00,1.92065,1.92065,1.9198,1.92002,29831739.0
2008-08-28 18:15:00,1.92005,1.92142,1.91993,1.9212,36889358.0
2008-08-28 18:20:00,1.92118,1.92162,1.92094,1.9211,33911777.0
2008-08-28 18:25:00,1.92104,1.92105,1.91977,1.92033,35948332.0
2008-08-28 18:30:00,1.92041,1.92106,1.91906,1.92095,40275512.0
2008-08-28 18:35:00,1.9209,1.92096,1.92039,1.92084,45084767.0
2008-08-28 18:40:00,1.9208,1.92112,1.92038,1.92078,61081144.0
2008-08-28 18:45:00,1.92074,1.92074,1.91946,1.91982,41053413.0
2008-08-28 18:50:00,1.9199,1.92051,1.9199,1.92045,70644643.0
2008-08-28 18:55:00,1.9206,1.92151,1.9206,1.92119,27944872.0
2008-08-28 19:00:00,1.92107,1.92112,1.92033,1.92085,64172873.0
2008-08-28 19:05:00,1.92088,1.92088,1.92009,1.92053,52735842.0
2008-08-28 19:10:00,1.92063,1.92187,1.91979,1.92187,22450851.0
2008-08-28 19:15:00,1.92189,1.9223,1.92147,1.92147,64804938.0
2008-08-28 19:20:00,1.92137,1.92152,1.92001,1.92076,52404410.0
2008-08-28 19:25:00,1.92073,1.9213,1.92073,1.92124,19633371.0
2008-08-28 19:30:00,1.92112,1.92127,1.92086,1.92116,43396868.0
2008-08-28 19:35:00,1.92114,1.92117,1.91969,1.91969,46085442.0
2008-08-28 19:40:00,1.91972,1.92062,1.91939,1.92051,20543332.0
2008-08-28 19:45:00,1.92047,1.92066,1.91997,1.9201,51977027.0
2008-08-28 19:50:00,1.9201,1.92036,1.91972,1.91973,53978292.0
2008-08-28 19:55:00,1.91966,1.92,1.91915,1.9198,38862819.0
2008-08-28 20:00:00,1.91984,1.91998,1.91911,1.91932,26332681.0
2008-08-28 20:05:00,1.91945,1.92099,1.91945,1.92099,45206048.0
2008-08-28 20:10:00,1.91961,1.92144,1.91961,1.92038,43988527.0
2008-08-28 20:15:00,1.9204,1.92066,1.92014,1.92047,36655266.0
2008-08-28 20:20:00,1.9205,1.92062,1.92013,1.92038,20433691.0
2008-08-28 20:25:00,1.92039,1.92044,1.91994,1.92029,24249653.0
2008-08-28 20:30:00,1.92058,1.92134,1.92053,1.92089,28083693.0
2008-08-28 20:35:00,1.92091,1.92149,1.92078,1.92135,37295067.0
2008-08-28 20:40:00,1.92138,1.92189,1.9212,1.92151,55670061.0
2008-08-28 20:45:00,1.92152,1.92152,1.92102,1.92123,34986688.0
2008-08-28 20:50:00,1.92124,1.92134,1.92059,1.92116,55812624.0
2008-08-28 20:55:00,1.92121,1.92226,1.9212,1.92226,52178080.0
2008-08-28 21:00:00,1.92227,1.9225,1.92039,1.9225,41776264.0
2008-08-28 21:05:00,1.9225,1.92326,1.92225,1.92302,53840492.0
2008-08-28 21:10:00,1.92304,1.9238,1.92304,1.92355,43579284.0
2008-08-28 21:15:00,1.92365,1.92513,1.92365,1.92477,28819294.0
2008-08-28 21:20:00,1.92482,1.9251,1.92467,1.92473,84653225.0
2008-08-28 21:25:00,1.92465,1.92465,1.92341,1.92391,70422825.0
2008-08-28 21:30:00,1.92392,1.92392,1.92335,1.92376,28969008.0
2008-08-28 21:35:00,1.92381,1.92387,1.92284,1.92297,56351928.0
2008-08-28 21:40:00,1.92318,1.92332,1.92277,1.92285,30737530.0
2008-08-28 21:45:00,1.92285,1.92297,1.92265,1.92265,58884479.0
2008-08-28 21:50:00,1.9227,1.92325,1.92244,1.92325,17634366.0
2008-08-28 21:55:00,1.92347,1.92377,1.92332,1.9237,25214670.0
2008-08-28 22:00:00,1.92369,1.92432,1.92369,1.92387,47864919.0
2008-08-28 22:05:00,1.92402,1.92449,1.92381,1.924,82725381.0
2008-08-28 22:10:00,1.92411,1.92457,1.92403,1.92423,43151844.0
2008-08-28 22:15:00,1.92407,1.9245,1.92375,1.92418,50918468.0
2008-08-28 22:20:00,1.92431,1.92487,1.92398,1.92481,64875968.0
2008-08-28 22:25:00,1.92481,1.92511,1.92475,1.92487,49072404.0
2008-08-28 22:30:00,1.92489,1.92514,1.92467,1.92504,67622175.0
2008-08-28 22:35:00,1.92523,1.92531,1.92485,1.92515,35042203.0
2008-08-28 22:40:00,1.92526,1.92551,1.92432,1.92484,56640498.0
2008-08-28 22:45:00,1.92476,1.92512,1.92443,1.92487,74944520.0
2008-08-28 22:50:00,1.92489,1.92581,1.92425,1.92556,38766698.0
2008-08-28 22:55:00,1.92545,1.92545,1.92395,1.92395,66584282.0
2008-08-28 23:00:00,1.92396,1.92396,1.92281,1.92281,47403503.0
2008-08-28 23:05:00,1.92282,1.92282,1.92156,1.92159,29896635.0
2008-08-28 23:10:00,1.92158,1.92163,1.92099,1.92163,29295108.0
2008-08-28 23:15:00,1.92158,1.92158,1.92013,1.92013,35881091.0
2008-08-28 23:20:00,1.91992,1.91997,1.91875,1.91997,41226913.0
2008-08-28 23:25:00,1.92005,1.92104,1.92003,1.92086,35280003.0
2008-08-28 23:30:00,1.92079,1.92113,1.92075,1.92093,30281339.0
2008-08-28 23:35:00,1.921,1.92113,1.92082,1.92104,44394638.0
2008-08-28 23:40:00,1.92114,1.92169,1.92098,1.92168,34390983.0
2008-08-28 23:45:00,1.92169,1.92226,1.92077,1.92223,33138929.0
2008-08-28 23:50:00,1.92232,1.92232,1.92174,1.9221,42986579.0
2008-08-28 23:55:00,1.92206,1.92213,1.92149,1.92191,57815163.0
2008-08-29 00:00:00,1.92201,1.92251,1.92201,1.92217,33328379.0
2008-08-29 00:05:00,1.9221,1.92259,1.92162,1.92174,29538894.0
2008-08-29 00:10:00,1.92175,1.9218,1.92153,1.9218,40060006.0
2008-08-29 00:15:00,1.92183,1.92208,1.92095,1.92158,31098911.0
2008-08-29 00:20:00,1.92182,1.92276,1.92171,1.92256,49586761.0
2008-08-29 00:25:00,1.92276,1.92276,1.92184,1.92193,58523029.0
2008-08-29 00:30:00,1.92195,1.92263,1.92192,1.92235,63635383.0
2008-08-29 00:35:00,1.92219,1.92241,1.92166,1.92211,35592993.0
2008-08-29 00:40:00,1.92207,1.92231,1.92197,1.92228,60151094.0
2008-08-29 00:45:00,1.92223,1.9231,1.92222,1.92294,34896264.0
2008-08-29 00:50:00,1.92292,1.92306,1.92244,1.92244,28288127.0
2008-08-29 00:55:00,1.9224,1.9224,1.9215,1.92193,74000573.0
2008-08-29 01:00:00,1.92194,1.9222,1.9218,1.92193,20469310.0
2008-08-29 01:05:00,1.92182,1.92182,1.92094,1.92094,42460060.0
2008-08-29 01:10:00,1.92112,1.92132,1.92092,1.92115,35011572.0
2008-08-29 01:15:00,1.92129,1.92162,1.92092,1.9216,23903510.0
2008-08-29 01:20:00,1.92152,1.92177,1.92128,1.92131,49650938.0
2008-08-29 01:25:00,1.92131,1.92168,1.92108,1.92108,33775555.0
2008-08-29 01:30:00,1.92136,1.9219,1.92115,1.9216,37643076.0
2008-08-29 01:35:00,1.92163,1.92227,1.92138,1.92227,26206773.0
2008-08-29 01:40:00,1.92245,1.9231,1.92244,1.9231,43824695.0
2008-08-29 01:45:00,1.92315,1.92332,1.92207,1.92207,31174789.0
2008-08-29 01:50:00,1.92189,1.9222,1.92056,1.92206,23971126.0
2008-08-29 01:55:00,1.92209,1.92255,1.92198,1.92236,46970227.0
2008-08-29 02:00:00,1.92252,1.92265,1.9218,1.92216,69695707.0
2008-08-29 02:05:00,1.92219,1.92251,1.92178,1.92227,39593319.0
2008-08-29 02:10:00,1.92234,1.92254,1.92218,1.92227,76045781.0
2008-08-29 02:15:00,1.92251,1.92279,1.92214,1.92221,46598247.0
2008-08-29 02:20:00,1.92231,1.92242,1.92101,1.92122,34765560.0
2008-08-29 02:25:00,1.92104,1.92118,1.9207,1.92117,69808050.0
2008-08-29 02:30:00,1.92112,1.92191,1.92095,1.92181,48286773.0
2008-08-29 02:35:00,1.92188,1.9221,1.92151,1.92167,64011914.0
2008-08-29 02:40:00,1.92166,1.92299,1.92166,1.92247,51433248.0
2008-08-29 02:45:00,1.92251,1.92251,1.92148,1.92167,44702943.0
2008-08-29 02:50:00,1.92175,1.92342,1.92175,1.92342,80311752.0
2008-08-29 02:55:00,1.92335,1.92335,1.92254,1.92298,45042474.0
2008-08-29 03:00:00,1.92304,1.92319,1.92272,1.92306,25214478.0
2008-08-29 03:05:00,1.92303,1.92305,1.92252,1.92305,16847994.0
2008-08-29 03:10:00,1.92283,1.92339,1.92271,1.92292,58258176.0
2008-08-29 03:15:00,1.92292,1.92334,1.92292,1.92322,30842936.0
2008-08-29 03:20:00,1.92311,1.92379,1.92311,1.92361,58516354.0
2008-08-29 03:25:00,1.92358,1.92455,1.92338,1.92453,27897295.0
2008-08-29 03:30:00,1.92448,1.92448,1.92362,1.92395,67325000.0
2008-08-29 03:35:00,1.92394,1.92394,1.92264,1.92269,83330258.0
2008-08-29 03:40:00,1.92249,1.92285,1.92225,1.92243,29127908.0
2008-08-29 03:45:00,1.92241,1.92248,1.92205,1.92205,43496029.0
2008-08-29 03:50:00,1.9221,1.92299,1.92202,1.92299,55025859.0
2008-08-29 03:55:00,1.92301,1.92333,1.92175,1.92254,41494697.0
2008-08-29 04:00:00,1.9225,1.9232,1.92244,1.92264,50929323.0
2008-08-29 04:05:00,1.9226,1.92283,1.92235,1.92261,55987090.0
2008-08-29 04:10:00,1.92253,1.92329,1.92216,1.92329,33931104.0
2008-08-29 04:15:00,1.92328,1.92386,1.92297,1.92373,59521141.0
2008-08-29 04:20:00,1.9236,1.92367,1.92314,1.9235,35597367.0
2008-08-29 04:25:00,1.9235,1.92372,1.92329,1.9235,27482322.0
2008-08-29 04:30:00,1.92324,1.92333,1.92286,1.92294,23343990.0
2008-08-29 04:35:00,1.92294,1.92344,1.92257,1.92344,21262495.0
2008-08-29 04:40:00,1.92335,1.92335,1.92246,1.92305,37855190.0
2008-08-29 04:45:00,1.92306,1.92319,1.92112,1.92112,43086256.0
2008-08-29 04:50:00,1.92256,1.92405,1.92256,1.92405,46083581.0
2008-08-29 04:55:00,1.92403,1.92405,1.92338,1.92388,25396941.0
2008-08-29 05:00:00,1.92388,1.92409,1.92364,1.9239,39184532.0
2008-08-29 05:05:00,1.92395,1.92414,1.92364,1.92385,55112080.0
2008-08-29 05:10:00,1.92387,1.92398,1.92356,1.92385,49495110.0
2008-08-29 05:15:00,1.92385,1.92415,1.92376,1.92415,18765895.0
2008-08-29 05:20:00,1.9241,1.92428,1.92385,1.92385,46896960.0
2008-08-29 05:25:00,1.92374,1.92402,1.92327,1.92402,42809390.0
2008-08-29 05:30:00,1.92396,1.92444,1.92396,1.92408,20030448.0
2008-08-29 05:35:00,1.92393,1.92454,1.92366,1.92448,52734864.0
2008-08-29 05:40:00,1.92459,1.92464,1.92423,1.92436,63798341.0
2008-08-29 05:45:00,1.92436,1.92455,1.92288,1.92417,21971175.0
2008-08-29 05:50:00,1.92414,1.9244,1.92381,1.92431,51758358.0
2008-08-29 05:55:00,1.92427,1.92464,1.92422,1.92435,63177693.0
2008-08-29 06:00:00,1.92427,1.92466,1.9242,1.92453,27764018.0
2008-08-29 06:05:00,1.92454,1.92492,1.92442,1.92457,72525508.0
2008-08-29 06:10:00,1.9246,1.9248,1.92442,1.92469,42673060.0
2008-08-29 06:15:00,1.92469,1.92522,1.92417,1.92487,61612885.0
2008-08-29 06:20:00,1.92496,1.92509,1.92446,1.9246,43108056.0
2008-08-29 06:25:00,1.92448,1.92482,1.92325,1.92428,39294836.0
2008-08-29 06:30:00,1.92422,1.92459,1.92413,1.92447,35036044.0
2008-08-29 06:35:00,1.92468,1.92517,1.92455,1.92482,33740533.0
2008-08-29 06:40:00,1.92483,1.92494,1.92463,1.92486,35321440.0
2008-08-29 06:45:00,1.9249,1.92511,1.92425,1.92469,31817819.0
2008-08-29 06:50:00,1.92472,1.92484,1.92419,1.92445,52192043.0
2008-08-29 06:55:00,1.92422,1.9252,1.92422,1.9252,40038082.0
2008-08-29 07:00:00,1.92527,1.92651,1.92517,1.92651,34100525.0
2008-08-29 07:05:00,1.92651,1.92657,1.9249,1.92503,49501987.0
2008-08-29 07:10:00,1.92499,1.92503,1.92335,1.92483,24769812.0
2008-08-29 07:15:00,1.92471,1.92549,1.92457,1.9253,53351238.0
2008-08-29 07:20:00,1.9252,1.92524,1.92478,1.92504,29829601.0
2008-08-29 07:25:00,1.92514,1.92537,1.92485,1.92502,25099659.0
2008-08-29 07:30:00,1.9249,1.9249,1.92419,1.92449,34203600.0
2008-08-29 07:35:00,1.9244,1.9244,1.92366,1.92381,38846875.0
2008-08-29 07:40:00,1.92392,1.92392,1.92239,1.92279,26751663.0
2008-08-29 07:45:00,1.92303,1.92365,1.92303,1.92327,57372083.0
2008-08-29 07:50:00,1.92324,1.92327,1.92301,1.92327,57291487.0
2008-08-29 07:55:00,1.92333,1.92451,1.92307,1.92422,51646771.0
2008-08-29 08:00:00,1.92413,1.92487,1.92413,1.92415,30450318.0
2008-08-29 08:05:00,1.92405,1.92438,1.92353,1.92375,39256981.0
2008-08-29 08:10:00,1.92371,1.92371,1.92179,1.92179,44913284.0
2008-08-29 08:15:00,1.92191,1.92302,1.9219,1.92302,28864852.0
2008-08-29 08:20:00,1.92319,1.92337,1.92227,1.92262,66865829.0
2008-08-29 08:25:00,1.92293,1.92351,1.92274,1.92322,31904558.0
2008-08-29 08:30:00,1.9231,1.9231,1.92185,1.92236,40726996.0
2008-08-29 08:35:00,1.9225,1.92343,1.92221,1.92282,27682901.0
2008-08-29 08:40:00,1.92276,1.9232,1.92238,1.92307,37754370.0
2008-08-29 08:45:00,1.92267,1.92308,1.92182,1.92182,40078800.0
2008-08-29 08:50:00,1.9216,1.92165,1.92089,1.92163,34509656.0
2008-08-29 08:55:00,1.92185,1.92212,1.92096,1.9211,71597966.0
2008-08-29 09:00:00,1.92108,1.92184,1.92095,1.92167,62595225.0
2008-08-29 09:05:00,1.9218,1.92201,1.92095,1.92138,25412251.0
2008-08-29 09:10:00,1.92139,1.92139,1.92005,1.92038,46532509.0
2008-08-29 09:15:00,1.92044,1.92099,1.92023,1.92099,64010480.0
2008-08-29 09:20:00,1.9211,1.92165,1.92109,1.92126,29519015.0
2008-08-29 09:25:00,1.9213,1.92283,1.92107,1.92204,51504922.0
2008-08-29 09:30:00,1.92189,1.92224,1.92105,1.92138,50880174.0
2008-08-29 09:35:00,1.9213,1.9213,1.91993,1.91993,59177858.0
2008-08-29 09:40:00,1.91993,1.92094,1.91991,1.92053,31432391.0
2008-08-29 09:45:00,1.92052,1.92068,1.91991,1.92028,54911321.0
2008-08-29 09:50:00,1.92031,1.92036,1.91974,1.92003,35205030.0
2008-08-29 09:55:00,1.92004,1.92029,1.91921,1.92002,34196260.0
2008-08-29 10:00:00,1.92012,1.92017,1.91913,1.91956,118481496.0
2008-08-29 10:05:00,1.91964,1.91987,1.91861,1.91862,49336348.0
2008-08-29 10:10:00,1.91861,1.91861,1.91769,1.91795,40193533.0
2008-08-29 10:15:00,1.91796,1.91906,1.91771,1.9189,52528007.0
2008-08-29 10:20:00,1.91888,1.91898,1.91696,1.91696,47813042.0
2008-08-29 10:25:00,1.91697,1.91741,1.9161,1.91686,55421846.0
2008-08-29 10:30:00,1.91698,1.91739,1.91624,1.91677,49605705.0
2008-08-29 10:35:00,1.91669,1.91722,1.91651,1.91651,27773556.0
2008-08-29 10:40:00,1.91667,1.91687,1.91632,1.91663,52160795.0
2008-08-29 10:45:00,1.9167,1.91729,1.91657,1.91725,47498287.0
2008-08-29 10:50:00,1.9172,1.91725,1.91665,1.91718,44829910.0
2008-08-29 10:55:00,1.91718,1.91729,1.91666,1.91697,93178969.0
2008-08-29 11:00:00,1.9169,1.917,1.91626,1.91681,42466940.0
2008-08-29 11:05:00,1.91696,1.91836,1.91696,1.91836,82829588.0
2008-08-29 11:10:00,1.91841,1.91841,1.91789,1.91789,36985313.0
2008-08-29 11:15:00,1.91793,1.91801,1.91593,1.91623,38516279.0
2008-08-29 11:20:00,1.91637,1.9173,1.91616,1.91714,66951865.0
2008-08-29 11:25:00,1.91718,1.91864,1.91665,1.91849,37039731.0
2008-08-29 11:30:00,1.91836,1.91845,1.91758,1.91818,51254090.0
2008-08-29 11:35:00,1.9183,1.91841,1.91769,1.91828,32050339.0
2008-08-29 11:40:00,1.91813,1.91817,1.91694,1.91702,30596095.0
2008-08-29 11:45:00,1.91714,1.91857,1.91714,1.91857,70052873.0
2008-08-29 11:50:00,1.91874,1.91938,1.91874,1.91912,54015376.0
2008-08-29 11:55:00,1.91896,1.9192,1.91867,1.91902,36561247.0
2008-08-29 12:00:00,1.9191,1.91917,1.91833,1.91833,27306147.0
2008-08-29 12:05:00,1.91825,1.91825,1.9172,1.91782,31817671.0
2008-08-29 12:10:00,1.91771,1.91783,1.91708,1.91739,46432184.0
2008-08-29 12:15:00,1.91739,1.91751,1.91724,1.91729,36802891.0
2008-08-29 12:20:00,1.91745,1.91766,1.91585,1.91727,44940250.0
2008-08-29 12:25:00,1.91726,1.91726,1.91586,1.91586,48861339.0
2008-08-29 12:30:00,1.91597,1.91601,1.91554,1.91587,45857766.0
2008-08-29 12:35:00,1.91561,1.91592,1.915,1.91581,52250224.0
2008-08-29 12:40:00,1.91582,1.91687,1.91561,1.91684,66039532.0
2008-08-29 12:45:00,1.91684,1.91696,1.91595,1.91596,26109894.0
2008-08-29 12:50:00,1.91602,1.91604,1.91485,1.91485,28672754.0
2008-08-29 12:55:00,1.91496,1.91579,1.9149,1.91549,43766991.0
2008-08-29 13:00:00,1.91546,1.91554,1.91485,1.91517,52115620.0
2008-08-29 13:05:00,1.91523,1.91597,1.91522,1.91562,31047767.0
2008-08-29 13:10:00,1.91561,1.91566,1.91509,1.91519,25373684.0
2008-08-29 13:15:00,1.91512,1.91524,1.9142,1.91483,49478646.0
2008-08-29 13:20:00,1.91491,1.91642,1.91482,1.91642,41880163.0
2008-08-29 13:25:00,1.91658,1.91672,1.91599,1.91662,36336591.0
2008-08-29 13:30:00,1.91669,1.91803,1.91656,1.91803,47315609.0
2008-08-29 13:35:00,1.91826,1.91914,1.91812,1.91914,50983948.0
2008-08-29 13:40:00,1.91924,1.91943,1.91866,1.91919,40449316.0
2008-08-29 13:45:00,1.91904,1.91947,1.91837,1.91837,51478030.0
2008-08-29 13:50:00,1.91831,1.91887,1.91811,1.9185,32183475.0
2008-08-29 13:55:00,1.91853,1.91968,1.91828,1.91968,28073572.0
2008-08-29 14:00:00,1.91969,1.92095,1.91968,1.92095,21471018.0
2008-08-29 14:05:00,1.921,1.92288,1.92024,1.92288,37788724.0
2008-08-29 14:10:00,1.92288,1.92411,1.92288,1.92411,37774867.0
2008-08-29 14:15:00,1.92404,1.92639,1.92404,1.92621,217225677.0
2008-08-29 14:20:00,1.92626,1.92741,1.92612,1.92741,66835573.0
2008-08-29 14:25:00,1.92743,1.92751,1.92643,1.92733,35552444.0
2008-08-29 14:30:00,1.92738,1.9282,1.92663,1.92705,61933552.0
2008-08-29 14:35:00,1.92702,1.92702,1.92551,1.92571,65627439.0
2008-08-29 14:40:00,1.92562,1.92562,1.9244,1.9244,35466392.0
2008-08-29 14:45:00,1.92434,1.92437,1.92286,1.92302,54869887.0
2008-08-29 14:50:00,1.92319,1.92516,1.92319,1.92516,28634264.0
2008-08-29 14:55:00,1.92518,1.92646,1.92511,1.92646,74620970.0
2008-08-29 15:00:00,1.92629,1.92761,1.92629,1.9276,30445276.0
2008-08-29 15:05:00,1.9276,1.92901,1.9276,1.92901,71095735.0
2008-08-29 15:10:00,1.92907,1.9293,1.92806,1.92844,49296884.0
2008-08-29 15:15:00,1.92866,1.92979,1.92866,1.92979,43961579.0
2008-08-29 15:20:00,1.92974,1.93079,1.92967,1.93075,17585552.0
2008-08-29 15:25:00,1.93083,1.93122,1.9298,1.9298,48406390.0
2008-08-29 15:30:00,1.92961,1.92966,1.92922,1.92939,30679138.0
2008-08-29 15:35:00,1.92935,1.92956,1.92905,1.92956,63431854.0
2008-08-29 15:40:00,1.92958,1.92976,1.92826,1.92826,52605739.0
2008-08-29 15:45:00,1.92824,1.92824,1.92686,1.92687,23452826.0
2008-08-29 15:50:00,1.92683,1.92695,1.92552,1.92557,34334442.0
2008-08-29 15:55:00,1.9256,1.92637,1.92483,1.92553,33145587.0
2008-08-29 16:00:00,1.92559,1.92624,1.92466,1.92624,48339965.0
2008-08-29 16:05:00,1.9263,1.92721,1.9263,1.92646,42652309.0
2008-08-29 16:10:00,1.92634,1.92727,1.92608,1.92727,32179761.0
2008-08-29 16:15:00,1.9273,1.92852,1.92727,1.92847,30448431.0
2008-08-29 16:20:00,1.92861,1.92969,1.92858,1.92936,40660272.0
2008-08-29 16:25:00,1.92951,1.92954,1.92878,1.92923,41889274.0
2008-08-29 16:30:00,1.92903,1.92903,1.9281,1.9281,51621721.0
2008-08-29 16:35:00,1.92819,1.92929,1.92777,1.92929,28383111.0
2008-08-29 16:40:00,1.92927,1.9308,1.92927,1.93067,45823413.0
2008-08-29 16:45:00,1.93064,1.93102,1.92991,1.92991,18435196.0
2008-08-29 16:50:00,1.92993,1.93101,1.92963,1.93033,28877529.0
2008-08-29 16:55:00,1.93046,1.93174,1.93046,1.93174,27505206.0
2008-08-29 17:00:00,1.93176,1.93223,1.93119,1.93119,31349013.0
2008-08-29 17:05:00,1.93122,1.93215,1.93057,1.93186,36633987.0
2008-08-29 17:10:00,1.93183,1.93219,1.93134,1.93134,25931315.0
2008-08-29 17:15:00,1.93122,1.93228,1.93122,1.93216,58552729.0
2008-08-29 17:20:00,1.93234,1.93362,1.93224,1.93342,27968846.0
2008-08-29 17:25:00,1.93336,1.93412,1.93335,1.93357,29472563.0
2008-08-29 17:30:00,1.93353,1.93357,1.93205,1.93233,34418803.0
2008-08-29 17:35:00,1.93226,1.93226,1.93089,1.93094,27996287.0
2008-08-29 17:40:00,1.93096,1.93098,1.93011,1.93098,39645586.0
2008-08-29 17:45:00,1.93099,1.93126,1.93006,1.9301,121280654.0
2008-08-29 17:50:00,1.93019,1.93159,1.93019,1.93156,69999850.0
2008-08-29 17:55:00,1.93146,1.93146,1.93045,1.9309,34860533.0
2008-08-29 18:00:00,1.93093,1.93201,1.93093,1.93201,31424979.0
2008-08-29 18:05:00,1.93198,1.93244,1.93196,1.93244,43889594.0
2008-08-29 18:10:00,1.93264,1.93314,1.93264,1.93295,24705201.0
2008-08-29 18:15:00,1.93309,1.93356,1.93283,1.93321,32280881.0
2008-08-29 18:20:00,1.9334,1.93472,1.93331,1.93472,40298664.0
2008-08-29 18:25:00,1.93472,1.93566,1.93472,1.93488,45526842.0
2008-08-29 18:30:00,1.93498,1.93498,1.93407,1.93426,68682141.0
2008-08-29 18:35:00,1.9341,1.93427,1.93358,1.93358,36130266.0
2008-08-29 18:40:00,1.93342,1.93355,1.93263,1.93263,35525179.0
2008-08-29 18:45:00,1.93258,1.93274,1.93229,1.93274,68663460.0
2008-08-29 18:50:00,1.93262,1.93282,1.93197,1.93225,29403770.0
2008-08-29 18:55:00,1.93232,1.93341,1.93232,1.93315,86495860.0
2008-08-29 19:00:00,1.93318,1.93324,1.93227,1.93296,38669454.0
2008-08-29 19:05:00,1.93299,1.93339,1.93249,1.93339,54365385.0
2008-08-29 19:10:00,1.93341,1.93361,1.93327,1.93351,59623422.0
2008-08-29 19:15:00,1.93352,1.93457,1.93347,1.93457,53738513.0
2008-08-29 19:20:00,1.9346,1.9349,1.93388,1.93474,48204299.0
2008-08-29 19:25:00,1.93479,1.93585,1.93477,1.93574,57709801.0
2008-08-29 19:30:00,1.93566,1.93584,1.93542,1.93543,44094095.0
2008-08-29 19:35:00,1.93557,1.93666,1.93546,1.93666,24243956.0
2008-08-29 19:40:00,1.93658,1.93658,1.9351,1.93519,40954245.0
2008-08-29 19:45:00,1.93533,1.93605,1.93533,1.93568,52266879.0
2008-08-29 19:50:00,1.93565,1.93595,1.93541,1.93587,54089318.0
2008-08-29 19:55:00,1.93584,1.93594,1.93522,1.93544,43618841.0
2008-08-29 20:00:00,1.93545,1.93547,1.93415,1.93448,39549607.0
2008-08-29 20:05:00,1.93457,1.9358,1.93341,1.93558,23787529.0
2008-08-29 20:10:00,1.93555,1.93572,1.93493,1.9355,31526490.0
2008-08-29 20:15:00,1.93571,1.9359,1.93496,1.9351,42987101.0
2008-08-29 20:20:00,1.93501,1.93566,1.93475,1.93551,26543582.0
2008-08-29 20:25:00,1.93546,1.93558,1.93494,1.93558,38716565.0
2008-08-29 20:30:00,1.93528,1.93628,1.93528,1.93613,36032826.0
2008-08-29 20:35:00,1.93611,1.9363,1.93589,1.93589,52665592.0
2008-08-29 20:40:00,1.93586,1.93586,1.93509,1.93526,23712669.0
2008-08-29 20:45:00,1.93504,1.9354,1.93479,1.93521,35234968.0
2008-08-29 20:50:00,1.93521,1.93593,1.93521,1.93573,42176326.0
2008-08-29 20:55:00,1.93574,1.93602,1.9356,1.93602,20191320.0
2008-08-29 21:00:00,1.93604,1.93618,1.93552,1.93576,73384807.0
2008-08-29 21:05:00,1.93573,1.93584,1.9355,1.93567,27821767.0
2008-08-29 21:10:00,1.93563,1.93607,1.93557,1.93607,33532655.0
2008-08-29 21:15:00,1.93609,1.93642,1.93587,1.93642,57647991.0
2008-08-29 21:20:00,1.93647,1.93676,1.93578,1.93578,36709469.0
2008-08-29 21:25:00,1.93597,1.93625,1.93501,1.93501,60171401.0
2008-08-29 21:30:00,1.93485,1.9363,1.93485,1.9363,56200349.0
2008-08-29 21:35:00,1.93608,1.93621,1.9356,1.93561,48978884.0
2008-08-29 21:40:00,1.93575,1.93616,1.9356,1.9361,32067563.0
2008-08-29 21:45:00,1.93599,1.93599,1.93529,1.93545,39889775.0
2008-08-29 21:50:00,1.93546,1.93567,1.93488,1.93488,28016268.0
2008-08-29 21:55:00,1.93502,1.93553,1.9349,1.9349,32612123.0
2008-08-29 22:00:00,1.93483,1.93494,1.93443,1.9347,56593508.0
2008-08-29 22:05:00,1.9346,1.93512,1.9346,1.93512,42252049.0
2008-08-29 22:10:00,1.93523,1.93598,1.93411,1.93598,33040860.0
2008-08-29 22:15:00,1.93599,1.93636,1.9359,1.93615,36864743.0
2008-08-29 22:20:00,1.93619,1.93635,1.93593,1.93626,43658412.0
2008-08-29 22:25:00,1.93624,1.93737,1.93624,1.93737,31239405.0
2008-08-29 22:30:00,1.93754,1.93784,1.9372,1.93752,34762598.0
2008-08-29 22:35:00,1.9375,1.93813,1.93746,1.93813,40525339.0
2008-08-29 22:40:00,1.93816,1.93877,1.93812,1.93854,36115302.0
2008-08-29 22:45:00,1.93868,1.93938,1.93868,1.93871,28907837.0
2008-08-29 22:50:00,1.93859,1.9386,1.9369,1.93696,29044874.0
2008-08-29 22:55:00,1.93689,1.93696,1.93562,1.93615,48150202.0
2008-08-31 23:00:00,1.92666,1.92711,1.92624,1.92632,75096653.0
2008-08-31 23:05:00,1.92624,1.92624,1.92507,1.92543,45081119.0
2008-08-31 23:10:00,1.92543,1.92561,1.92494,1.92544,75346651.0
2008-08-31 23:15:00,1.92541,1.92593,1.9251,1.92531,48899099.0
2008-08-31 23:20:00,1.92519,1.92519,1.92436,1.92452,37695536.0
2008-08-31 23:25:00,1.92417,1.92424,1.92316,1.92366,67673672.0
2008-08-31 23:30:00,1.9236,1.92382,1.92284,1.92301,44653907.0
2008-08-31 23:35:00,1.92309,1.92334,1.92255,1.92334,60963155.0
2008-08-31 23:40:00,1.92315,1.92315,1.92264,1.92288,45561230.0
2008-08-31 23:45:00,1.92293,1.92353,1.92271,1.92352,53456980.0
2008-08-31 23:50:00,1.92361,1.92403,1.92331,1.92377,84103002.0
2008-08-31 23:55:00,1.92352,1.92352,1.92244,1.92244,52861361.0
2008-09-01 00:00:00,1.92242,1.92242,1.92189,1.92233,25621447.0
2008-09-01 00:05:00,1.92226,1.92258,1.92165,1.92178,17933048.0
2008-09-01 00:10:00,1.92151,1.92178,1.92061,1.92065,53251504.0
2008-09-01 00:15:00,1.92059,1.92061,1.91959,1.91981,29824852.0
2008-09-01 00:20:00,1.91972,1.92014,1.91972,1.92011,60876349.0
2008-09-01 00:25:00,1.92007,1.92017,1.91959,1.92006,29287292.0
2008-09-01 00:30:00,1.92007,1.92035,1.91964,1.92035,70318551.0
2008-09-01 00:35:00,1.92041,1.92212,1.92034,1.92169,74074569.0
2008-09-01 00:40:00,1.9216,1.92241,1.92139,1.92239,31294490.0
2008-09-01 00:45:00,1.92243,1.92315,1.92176,1.92176,44050004.0
2008-09-01 00:50:00,1.92193,1.9228,1.92193,1.92264,52886428.0
2008-09-01 00:55:00,1.92267,1.92287,1.92107,1.9227,43049733.0
2008-09-01 01:00:00,1.9227,1.92272,1.92209,1.92226,57631492.0
2008-09-01 01:05:00,1.92212,1.92229,1.92122,1.92122,56695709.0
2008-09-01 01:10:00,1.92111,1.92194,1.92111,1.92147,30495970.0
2008-09-01 01:15:00,1.92134,1.92258,1.92134,1.92258,56073485.0
2008-09-01 01:20:00,1.92253,1.92359,1.92223,1.92359,39529559.0
2008-09-01 01:25:00,1.92371,1.92504,1.92371,1.92502,32500006.0
2008-09-01 01:30:00,1.92497,1.92523,1.92477,1.92518,23658786.0
2008-09-01 01:35:00,1.92511,1.92541,1.92465,1.92541,22307688.0
2008-09-01 01:40:00,1.92546,1.9259,1.92507,1.92535,36933197.0
2008-09-01 01:45:00,1.92521,1.92566,1.92335,1.92335,40943394.0
2008-09-01 01:50:00,1.92476,1.92487,1.92419,1.92419,44697398.0
2008-09-01 01:55:00,1.92412,1.92468,1.92379,1.92468,28843781.0
2008-09-01 02:00:00,1.924,1.92452,1.92397,1.92448,26850989.0
2008-09-01 02:05:00,1.92455,1.92496,1.92416,1.92484,43443898.0
2008-09-01 02:10:00,1.9234,1.92535,1.9234,1.92535,41504409.0
2008-09-01 02:15:00,1.92546,1.92561,1.92502,1.92512,36913681.0
2008-09-01 02:20:00,1.92524,1.92524,1.92397,1.92425,22699061.0
2008-09-01 02:25:00,1.92419,1.92419,1.92205,1.92205,23541247.0
2008-09-01 02:30:00,1.92223,1.92275,1.92161,1.92242,32818517.0
2008-09-01 02:35:00,1.92233,1.92234,1.9216,1.92211,39986568.0
2008-09-01 02:40:00,1.92225,1.92249,1.9211,1.92159,53876748.0
2008-09-01 02:45:00,1.92183,1.92324,1.92183,1.92324,30765456.0
2008-09-01 02:50:00,1.92326,1.92335,1.92191,1.92191,55574833.0
2008-09-01 02:55:00,1.92185,1.92185,1.91971,1.91976,57028994.0
2008-09-01 03:00:00,1.9197,1.92054,1.91851,1.92023,42197290.0
2008-09-01 03:05:00,1.92024,1.921,1.91964,1.91964,52601610.0
2008-09-01 03:10:00,1.91944,1.91944,1.91752,1.91759,42804213.0
2008-09-01 03:15:00,1.91755,1.91903,1.91697,1.91903,30485007.0
2008-09-01 03:20:00,1.91902,1.92005,1.91821,1.91969,70515748.0
2008-09-01 03:25:00,1.91965,1.92061,1.91929,1.92061,65822249.0
2008-09-01 03:30:00,1.92078,1.92241,1.92046,1.9224,28731488.0
2008-09-01 03:35:00,1.92249,1.92374,1.92249,1.92358,62256823.0
2008-09-01 03:40:00,1.92385,1.92524,1.92379,1.92523,30728904.0
2008-09-01 03:45:00,1.9253,1.92704,1.92527,1.92658,54827404.0
2008-09-01 03:50:00,1.92667,1.9267,1.92618,1.9267,18339455.0
2008-09-01 03:55:00,1.92679,1.92695,1.92554,1.92574,25901378.0
2008-09-01 04:00:00,1.92569,1.9263,1.92567,1.9263,50368472.0
2008-09-01 04:05:00,1.92654,1.92705,1.92654,1.92696,84576515.0
2008-09-01 04:10:00,1.92712,1.92758,1.92712,1.92758,52209353.0
2008-09-01 04:15:00,1.9275,1.92786,1.92749,1.9276,46445143.0
2008-09-01 04:20:00,1.92765,1.92775,1.92674,1.92698,63321441.0
2008-09-01 04:25:00,1.92691,1.927,1.92499,1.92523,44146052.0
2008-09-01 04:30:00,1.92528,1.92528,1.92449,1.92476,66257773.0
2008-09-01 04:35:00,1.92493,1.92513,1.92476,1.92513,36875249.0
2008-09-01 04:40:00,1.92517,1.92539,1.92481,1.92519,48318022.0
2008-09-01 04:45:00,1.92507,1.92601,1.92507,1.92601,76373620.0
2008-09-01 04:50:00,1.92624,1.92771,1.92624,1.92771,42798102.0
2008-09-01 04:55:00,1.92782,1.92789,1.92733,1.92733,77996976.0
2008-09-01 05:00:00,1.92724,1.92724,1.92566,1.92649,49618693.0
2008-09-01 05:05:00,1.92656,1.92685,1.92623,1.92623,27840354.0
2008-09-01 05:10:00,1.92626,1.92658,1.92615,1.92636,29636810.0
2008-09-01 05:15:00,1.92635,1.92668,1.92613,1.9266,35039801.0
2008-09-01 05:20:00,1.92667,1.92667,1.9256,1.92583,41118885.0
2008-09-01 05:25:00,1.92584,1.92584,1.9252,1.9252,36033038.0
2008-09-01 05:30:00,1.92512,1.92526,1.92332,1.92335,31659652.0
2008-09-01 05:35:00,1.9234,1.92343,1.92222,1.92229,44220551.0
2008-09-01 05:40:00,1.92223,1.92223,1.92142,1.9219,37448446.0
2008-09-01 05:45:00,1.92194,1.9227,1.92124,1.92264,34475761.0
2008-09-01 05:50:00,1.92267,1.92279,1.92252,1.92256,41570486.0
2008-09-01 05:55:00,1.92261,1.92396,1.92261,1.92364,54165185.0
2008-09-01 06:00:00,1.92357,1.92401,1.92351,1.92379,33501784.0
2008-09-01 06:05:00,1.92377,1.92422,1.92348,1.92377,27026855.0
2008-09-01 06:10:00,1.92372,1.92424,1.9236,1.92397,40979535.0
2008-09-01 06:15:00,1.92397,1.9244,1.92346,1.92426,31667247.0
2008-09-01 06:20:00,1.92437,1.92484,1.92425,1.92442,48074284.0
2008-09-01 06:25:00,1.92477,1.92681,1.92468,1.92681,55285556.0
2008-09-01 06:30:00,1.92703,1.92703,1.92516,1.92546,62679776.0
2008-09-01 06:35:00,1.92513,1.92513,1.92417,1.92446,36396989.0
2008-09-01 06:40:00,1.92442,1.92446,1.92384,1.92389,58379403.0
2008-09-01 06:45:00,1.92379,1.92413,1.92314,1.92314,33091380.0
2008-09-01 06:50:00,1.92297,1.92302,1.92169,1.92275,27137913.0
2008-09-01 06:55:00,1.92279,1.92449,1.92279,1.92373,73291772.0
2008-09-01 07:00:00,1.92376,1.92519,1.92368,1.92464,20634024.0
2008-09-01 07:05:00,1.92462,1.92496,1.9245,1.92451,43214094.0
2008-09-01 07:10:00,1.92463,1.92473,1.92394,1.92432,34971978.0
2008-09-01 07:15:00,1.9243,1.92487,1.92387,1.92467,23481125.0
2008-09-01 07:20:00,1.92465,1.92484,1.92408,1.92441,51929296.0
2008-09-01 07:25:00,1.92439,1.92446,1.92357,1.92357,37407330.0
2008-09-01 07:30:00,1.92388,1.92395,1.92334,1.92347,39137179.0
2008-09-01 07:35:00,1.92353,1.92368,1.92243,1.92267,26277709.0
2008-09-01 07:40:00,1.92265,1.923,1.92233,1.92265,40675002.0
2008-09-01 07:45:00,1.9226,1.92409,1.92244,1.92397,31062762.0
2008-09-01 07:50:00,1.92384,1.92439,1.92263,1.92379,24238025.0
2008-09-01 07:55:00,1.92374,1.9242,1.9237,1.92407,39690341.0
2008-09-01 08:00:00,1.92385,1.92385,1.92263,1.92269,44938787.0
2008-09-01 08:05:00,1.92277,1.9229,1.9221,1.92221,55961247.0
2008-09-01 08:10:00,1.92209,1.9236,1.92183,1.9236,53523411.0
2008-09-01 08:15:00,1.92358,1.92395,1.92302,1.92302,41095503.0
2008-09-01 08:20:00,1.92325,1.92516,1.92325,1.92516,23733229.0
2008-09-01 08:25:00,1.9251,1.92614,1.92508,1.92614,42958540.0
2008-09-01 08:30:00,1.92613,1.92682,1.92527,1.92527,58601512.0
2008-09-01 08:35:00,1.92526,1.92623,1.92522,1.92623,47980931.0
2008-09-01 08:40:00,1.92631,1.92711,1.92597,1.92633,52630815.0
2008-09-01 08:45:00,1.92645,1.92829,1.92645,1.92781,56448495.0
2008-09-01 08:50:00,1.92778,1.92778,1.92617,1.92661,54988172.0
2008-09-01 08:55:00,1.92667,1.92774,1.92667,1.92738,39157280.0
2008-09-01 09:00:00,1.9274,1.92786,1.92662,1.92764,88637085.0
2008-09-01 09:05:00,1.92754,1.9288,1.92715,1.92859,28829894.0
2008-09-01 09:10:00,1.92876,1.92876,1.92744,1.92759,68360320.0
2008-09-01 09:15:00,1.92769,1.92799,1.9265,1.92727,35930425.0
2008-09-01 09:20:00,1.92732,1.92792,1.927,1.92792,34324697.0
2008-09-01 09:25:00,1.92779,1.92789,1.92679,1.92789,65901137.0
2008-09-01 09:30:00,1.92795,1.92829,1.92707,1.9274,45991310.0
2008-09-01 09:35:00,1.9275,1.92835,1.92724,1.92835,42820566.0
2008-09-01 09:40:00,1.92832,1.92883,1.92797,1.9288,32785841.0
2008-09-01 09:45:00,1.92874,1.92874,1.92787,1.9282,24518944.0
2008-09-01 09:50:00,1.92817,1.9282,1.92513,1.92514,44138068.0
2008-09-01 09:55:00,1.92523,1.92558,1.92505,1.92505,30426142.0
2008-09-01 10:00:00,1.92492,1.92606,1.92479,1.92479,35777573.0
2008-09-01 10:05:00,1.92483,1.92509,1.9242,1.92421,70282551.0
2008-09-01 10:10:00,1.92421,1.92537,1.92409,1.92504,117104624.0
2008-09-01 10:15:00,1.9248,1.92504,1.92364,1.92457,38023077.0
2008-09-01 10:20:00,1.92466,1.92485,1.92372,1.92372,28209528.0
2008-09-01 10:25:00,1.92377,1.92404,1.92205,1.92205,34388317.0
2008-09-01 10:30:00,1.92222,1.92342,1.92222,1.92267,30213111.0
2008-09-01 10:35:00,1.92253,1.92253,1.92033,1.92033,29493841.0
2008-09-01 10:40:00,1.92008,1.9203,1.91842,1.91895,57716965.0
2008-09-01 10:45:00,1.91906,1.92053,1.91906,1.92053,26389374.0
2008-09-01 10:50:00,1.9206,1.92154,1.92057,1.92154,34602124.0
2008-09-01 10:55:00,1.92164,1.92198,1.92149,1.92185,30140031.0
2008-09-01 11:00:00,1.92187,1.92207,1.92077,1.92094,28622752.0
2008-09-01 11:05:00,1.92082,1.92082,1.91971,1.91987,29600912.0
2008-09-01 11:10:00,1.91978,1.91985,1.91826,1.91826,18068958.0
2008-09-01 11:15:00,1.91837,1.91889,1.91835,1.91851,48011376.0
2008-09-01 11:20:00,1.91848,1.91963,1.91848,1.91961,28646868.0
2008-09-01 11:25:00,1.91974,1.9208,1.91945,1.92016,52348991.0
2008-09-01 11:30:00,1.92023,1.92153,1.9201,1.92148,43195785.0
2008-09-01 11:35:00,1.92142,1.92142,1.92034,1.92059,42440819.0
2008-09-01 11:40:00,1.92049,1.92205,1.92045,1.92169,31801478.0
2008-09-01 11:45:00,1.92165,1.92244,1.92108,1.92243,32070682.0
2008-09-01 11:50:00,1.92233,1.92233,1.92025,1.92025,41937239.0
2008-09-01 11:55:00,1.92035,1.92133,1.92001,1.92043,48676632.0
2008-09-01 12:00:00,1.92005,1.92053,1.91835,1.92031,33958921.0
2008-09-01 12:05:00,1.92005,1.92005,1.91851,1.91851,33145121.0
2008-09-01 12:10:00,1.91847,1.91864,1.91762,1.91822,23540582.0
2008-09-01 12:15:00,1.91819,1.91867,1.91789,1.91867,53712257.0
2008-09-01 12:20:00,1.91877,1.91879,1.91696,1.91717,61500921.0
2008-09-01 12:25:00,1.91714,1.91719,1.9156,1.91689,31171618.0
2008-09-01 12:30:00,1.91699,1.91703,1.9161,1.91682,48691390.0
2008-09-01 12:35:00,1.91691,1.91792,1.91674,1.91792,17931278.0
2008-09-01 12:40:00,1.91826,1.91962,1.91826,1.91932,43579770.0
2008-09-01 12:45:00,1.91924,1.91985,1.91799,1.91846,47428013.0
2008-09-01 12:50:00,1.91823,1.91823,1.91783,1.91805,70529233.0
2008-09-01 12:55:00,1.91826,1.91854,1.91758,1.91816,29332582.0
2008-09-01 13:00:00,1.9183,1.91932,1.91777,1.9191,72334801.0
2008-09-01 13:05:00,1.91908,1.91955,1.91897,1.91953,28269525.0
2008-09-01 13:10:00,1.91947,1.92029,1.9192,1.92021,55682331.0
2008-09-01 13:15:00,1.92026,1.92026,1.91888,1.91956,34086642.0
2008-09-01 13:20:00,1.91959,1.91967,1.91837,1.91966,67776078.0
2008-09-01 13:25:00,1.91961,1.91961,1.91782,1.91863,63496026.0
2008-09-01 13:30:00,1.91893,1.92127,1.91886,1.92127,36419374.0
2008-09-01 13:35:00,1.92144,1.92164,1.92046,1.92097,70563530.0
2008-09-01 13:40:00,1.92104,1.92199,1.92104,1.92132,211121797.0
2008-09-01 13:45:00,1.92139,1.92139,1.91976,1.91976,36782176.0
2008-09-01 13:50:00,1.91975,1.92012,1.9185,1.91968,37269260.0
2008-09-01 13:55:00,1.91943,1.91943,1.91821,1.91834,22362847.0
2008-09-01 14:00:00,1.91829,1.91962,1.91721,1.91962,28941820.0
2008-09-01 14:05:00,1.91977,1.92089,1.91977,1.92069,31813221.0
2008-09-01 14:10:00,1.92071,1.92091,1.91931,1.91931,49944049.0
2008-09-01 14:15:00,1.91944,1.92032,1.91944,1.92032,40688764.0
2008-09-01 14:20:00,1.92033,1.92064,1.92027,1.92054,51968664.0
2008-09-01 14:25:00,1.92057,1.92211,1.92057,1.92211,48829450.0
2008-09-01 14:30:00,1.92216,1.92259,1.92179,1.92248,36043565.0
2008-09-01 14:35:00,1.92234,1.92271,1.92216,1.92257,42392402.0
2008-09-01 14:40:00,1.92263,1.92266,1.92219,1.92238,51102313.0
2008-09-01 14:45:00,1.92253,1.92263,1.92179,1.92193,25191350.0
2008-09-01 14:50:00,1.92187,1.92211,1.92164,1.92197,31051311.0
2008-09-01 14:55:00,1.922,1.92243,1.92153,1.9224,54103252.0
2008-09-01 15:00:00,1.92232,1.92289,1.92184,1.92289,45123823.0
2008-09-01 15:05:00,1.92281,1.92296,1.92055,1.92055,29443337.0
2008-09-01 15:10:00,1.92068,1.92131,1.92058,1.92076,28157868.0
2008-09-01 15:15:00,1.92074,1.9213,1.92025,1.92129,66067569.0
2008-09-01 15:20:00,1.92128,1.92246,1.9212,1.92238,51789818.0
2008-09-01 15:25:00,1.92259,1.92391,1.92248,1.92391,45788319.0
2008-09-01 15:30:00,1.92385,1.92447,1.92263,1.92447,48206821.0
2008-09-01 15:35:00,1.92449,1.92565,1.92308,1.92441,44663307.0
2008-09-01 15:40:00,1.92425,1.92441,1.92293,1.92294,37449149.0
2008-09-01 15:45:00,1.92289,1.92308,1.92221,1.9225,47165580.0
2008-09-01 15:50:00,1.92267,1.92395,1.92254,1.92339,33578764.0
2008-09-01 15:55:00,1.9234,1.9234,1.92211,1.92298,26148576.0
2008-09-01 16:00:00,1.92284,1.92336,1.92252,1.92316,37006758.0
2008-09-01 16:05:00,1.92324,1.9237,1.92302,1.9232,50349699.0
2008-09-01 16:10:00,1.92308,1.92406,1.92282,1.924,66230795.0
2008-09-01 16:15:00,1.92411,1.9243,1.92304,1.92375,32998132.0
2008-09-01 16:20:00,1.92395,1.92479,1.92369,1.92479,31411387.0
2008-09-01 16:25:00,1.92481,1.92625,1.92477,1.92543,52121109.0
2008-09-01 16:30:00,1.92529,1.92628,1.92511,1.92516,35810942.0
2008-09-01 16:35:00,1.92494,1.92567,1.92494,1.92525,66543410.0
2008-09-01 16:40:00,1.92514,1.92514,1.9225,1.92269,38253083.0
2008-09-01 16:45:00,1.92265,1.92332,1.92262,1.92296,36229735.0
2008-09-01 16:50:00,1.9229,1.92301,1.92194,1.92297,77514139.0
2008-09-01 16:55:00,1.92299,1.92332,1.92207,1.92229,42286134.0
2008-09-01 17:00:00,1.92216,1.92232,1.92142,1.92212,87928053.0
2008-09-01 17:05:00,1.92226,1.92352,1.92226,1.92352,45579580.0
2008-09-01 17:10:00,1.92369,1.92388,1.92294,1.92316,46598935.0
2008-09-01 17:15:00,1.92307,1.92421,1.92286,1.92401,48993958.0
2008-09-01 17:20:00,1.92382,1.92444,1.92353,1.92357,28259780.0
2008-09-01 17:25:00,1.92365,1.92423,1.92323,1.9238,47519535.0
2008-09-01 17:30:00,1.92401,1.92478,1.92382,1.92447,53940258.0
2008-09-01 17:35:00,1.92439,1.92439,1.92371,1.92418,46162665.0
2008-09-01 17:40:00,1.92422,1.92425,1.92374,1.92422,53479100.0
2008-09-01 17:45:00,1.92412,1.92412,1.92282,1.92282,39930462.0
2008-09-01 17:50:00,1.92269,1.92281,1.92235,1.92271,51435857.0
2008-09-01 17:55:00,1.9229,1.92334,1.92203,1.9221,124229685.0
2008-09-01 18:00:00,1.92209,1.92366,1.92203,1.92343,35078253.0
2008-09-01 18:05:00,1.92329,1.9237,1.9229,1.92308,35685838.0
2008-09-01 18:10:00,1.92304,1.92304,1.9215,1.9215,56051438.0
2008-09-01 18:15:00,1.92159,1.92183,1.92136,1.92183,31013857.0
2008-09-01 18:20:00,1.92175,1.92219,1.92136,1.922,59173027.0
2008-09-01 18:25:00,1.92182,1.92182,1.92018,1.9202,52428002.0
2008-09-01 18:30:00,1.92019,1.9219,1.91992,1.9219,54267386.0
2008-09-01 18:35:00,1.92183,1.92183,1.9206,1.92077,30500374.0
2008-09-01 18:40:00,1.92075,1.9211,1.92054,1.92102,62409653.0
2008-09-01 18:45:00,1.92101,1.92174,1.92092,1.9215,45184898.0
2008-09-01 18:50:00,1.92147,1.92147,1.92071,1.92076,26088216.0
2008-09-01 18:55:00,1.92072,1.92222,1.92071,1.92222,65793162.0
2008-09-01 19:00:00,1.92235,1.92269,1.92168,1.92205,73664308.0
2008-09-01 19:05:00,1.92202,1.92217,1.92133,1.92211,34097929.0
2008-09-01 19:10:00,1.92217,1.92237,1.92175,1.92186,40426493.0
2008-09-01 19:15:00,1.92228,1.92242,1.92118,1.92134,35555692.0
2008-09-01 19:20:00,1.92145,1.92151,1.92109,1.92148,27595651.0
2008-09-01 19:25:00,1.92144,1.92155,1.92108,1.92137,39867892.0
2008-09-01 19:30:00,1.92137,1.92251,1.92133,1.92251,32355351.0
2008-09-01 19:35:00,1.92242,1.92327,1.92242,1.92317,66556419.0
2008-09-01 19:40:00,1.92319,1.92345,1.92273,1.92304,28380341.0
2008-09-01 19:45:00,1.92304,1.92323,1.92273,1.92303,45843729.0
2008-09-01 19:50:00,1.92311,1.92317,1.92274,1.92295,37848599.0
2008-09-01 19:55:00,1.92288,1.92291,1.92251,1.92258,31146687.0
2008-09-01 20:00:00,1.92272,1.92272,1.92216,1.92249,50313527.0
2008-09-01 20:05:00,1.92257,1.92281,1.92233,1.92257,59406055.0
2008-09-01 20:10:00,1.92263,1.92287,1.92218,1.92287,55441234.0
2008-09-01 20:15:00,1.92287,1.92316,1.9228,1.92304,26606306.0
2008-09-01 20:20:00,1.92294,1.9233,1.9228,1.92305,38082744.0
2008-09-01 20:25:00,1.92304,1.92343,1.92296,1.92324,33932377.0
2008-09-01 20:30:00,1.92323,1.92331,1.92294,1.92305,25079208.0
2008-09-01 20:35:00,1.92292,1.92377,1.9227,1.92278,31531310.0
2008-09-01 20:40:00,1.92293,1.92331,1.9226,1.92285,54554855.0
2008-09-01 20:45:00,1.92296,1.92307,1.9216,1.92278,24022767.0
2008-09-01 20:50:00,1.92297,1.92308,1.92254,1.92278,47670310.0
2008-09-01 20:55:00,1.92282,1.92301,1.92272,1.92289,33021483.0
2008-09-01 21:00:00,1.92292,1.92311,1.9225,1.9226,39322467.0
2008-09-01 21:05:00,1.92259,1.92308,1.92209,1.92216,53329163.0
2008-09-01 21:10:00,1.92222,1.92319,1.92218,1.92227,31347977.0
2008-09-01 21:15:00,1.92244,1.923,1.92239,1.92286,35511219.0
2008-09-01 21:20:00,1.92264,1.92305,1.92233,1.92281,34022953.0
2008-09-01 21:25:00,1.92293,1.92327,1.92233,1.92309,35116207.0
2008-09-01 21:30:00,1.92311,1.92318,1.92172,1.92264,38960011.0
2008-09-01 21:35:00,1.9227,1.92282,1.92225,1.92244,43563272.0
2008-09-01 21:40:00,1.92259,1.9231,1.9224,1.9228,56853383.0
2008-09-01 21:45:00,1.92269,1.92304,1.92218,1.9224,42800360.0
2008-09-01 21:50:00,1.9225,1.92296,1.92204,1.92261,71133055.0
2008-09-01 21:55:00,1.92268,1.92299,1.92199,1.92275,27164143.0
2008-09-01 22:00:00,1.92273,1.92273,1.92177,1.92212,64769486.0
2008-09-01 22:05:00,1.92212,1.92247,1.92148,1.92151,53934320.0
2008-09-01 22:10:00,1.92168,1.92207,1.92029,1.92125,22510246.0
2008-09-01 22:15:00,1.92133,1.92158,1.92123,1.92125,64363471.0
2008-09-01 22:20:00,1.92112,1.92179,1.92106,1.92116,53837841.0
2008-09-01 22:25:00,1.92103,1.92127,1.92054,1.92125,20023018.0
2008-09-01 22:30:00,1.92129,1.9218,1.92116,1.9214,42973128.0
2008-09-01 22:35:00,1.92141,1.92172,1.92118,1.92144,48994458.0
2008-09-01 22:40:00,1.92153,1.92173,1.92129,1.92167,24746453.0
2008-09-01 22:45:00,1.92154,1.9217,1.92099,1.9212,45978944.0
2008-09-01 22:50:00,1.92127,1.92127,1.92089,1.92102,55626438.0
2008-09-01 22:55:00,1.92098,1.92143,1.92053,1.92088,36681425.0
2008-09-01 23:00:00,1.92091,1.92092,1.92003,1.92003,26490814.0
2008-09-01 23:05:00,1.92013,1.92047,1.9198,1.92043,48262677.0
2008-09-01 23:10:00,1.9193,1.92134,1.9193,1.91954,42530690.0
2008-09-01 23:15:00,1.91955,1.92027,1.91936,1.91976,37660592.0
2008-09-01 23:20:00,1.92,1.92032,1.92,1.92012,21694309.0
2008-09-01 23:25:00,1.92004,1.92064,1.91991,1.92064,23127455.0
2008-09-01 23:30:00,1.921,1.92132,1.92067,1.92091,28401564.0
2008-09-01 23:35:00,1.92084,1.92215,1.92067,1.92147,34487253.0
2008-09-01 23:40:00,1.92168,1.9226,1.921,1.921,76535678.0
2008-09-01 23:45:00,1.92114,1.92141,1.92085,1.92097,27011564.0
2008-09-01 23:50:00,1.92096,1.92177,1.92072,1.92088,56540754.0
2008-09-01 23:55:00,1.92076,1.92105,1.92037,1.92088,48718979.0
2008-09-02 00:00:00,1.92094,1.92164,1.91985,1.92138,42321815.0
2008-09-02 00:05:00,1.92131,1.92161,1.92093,1.92099,55596817.0
2008-09-02 00:10:00,1.92099,1.92167,1.92063,1.92106,43335313.0
2008-09-02 00:15:00,1.921,1.921,1.91732,1.91732,29705446.0
2008-09-02 00:20:00,1.91729,1.91731,1.91547,1.9159,77750095.0
2008-09-02 00:25:00,1.91581,1.91581,1.91271,1.91271,66268451.0
2008-09-02 00:30:00,1.91263,1.91263,1.91084,1.91091,27780970.0
2008-09-02 00:35:00,1.91088,1.91111,1.91001,1.91042,60823641.0
2008-09-02 00:40:00,1.91053,1.91148,1.91035,1.91144,29817873.0
2008-09-02 00:45:00,1.91155,1.91289,1.91155,1.91271,58671137.0
2008-09-02 00:50:00,1.91313,1.9148,1.91313,1.9148,17658135.0
2008-09-02 00:55:00,1.91469,1.91469,1.91293,1.91293,25587300.0
2008-09-02 01:00:00,1.91274,1.91321,1.91214,1.91321,44942309.0
2008-09-02 01:05:00,1.91338,1.91455,1.91338,1.9135,80260375.0
2008-09-02 01:10:00,1.91352,1.91371,1.91259,1.91262,43833684.0
2008-09-02 01:15:00,1.91254,1.91276,1.912,1.91249,50960014.0
2008-09-02 01:20:00,1.91243,1.91243,1.91064,1.91066,65700823.0
2008-09-02 01:25:00,1.91058,1.91088,1.90965,1.91088,47828782.0
2008-09-02 01:30:00,1.91089,1.91198,1.91035,1.91198,68934280.0
2008-09-02 01:35:00,1.91229,1.91234,1.91137,1.91169,36474208.0
2008-09-02 01:40:00,1.91163,1.91163,1.91087,1.91142,52390640.0
2008-09-02 01:45:00,1.91133,1.91168,1.91094,1.911,73191555.0
2008-09-02 01:50:00,1.91105,1.91244,1.91095,1.91231,37872981.0
2008-09-02 01:55:00,1.91231,1.91355,1.91226,1.91327,71445998.0
2008-09-02 02:00:00,1.9135,1.91379,1.91322,1.91374,71865823.0
2008-09-02 02:05:00,1.91382,1.91405,1.91335,1.91362,38600436.0
2008-09-02 02:10:00,1.91376,1.91445,1.91342,1.91426,70460409.0
2008-09-02 02:15:00,1.91439,1.91515,1.91425,1.91515,51345138.0
2008-09-02 02:20:00,1.91513,1.91514,1.91371,1.9138,36956188.0
2008-09-02 02:25:00,1.91362,1.91432,1.9136,1.91432,68282110.0
2008-09-02 02:30:00,1.91427,1.91538,1.91413,1.91528,45194205.0
2008-09-02 02:35:00,1.91535,1.91605,1.91523,1.9155,66416618.0
2008-09-02 02:40:00,1.91544,1.91575,1.9153,1.91534,51033280.0
2008-09-02 02:45:00,1.91535,1.91576,1.91493,1.91576,44602389.0
2008-09-02 02:50:00,1.91576,1.9163,1.91525,1.91591,79826056.0
2008-09-02 02:55:00,1.91586,1.91621,1.9151,1.91621,44784012.0
2008-09-02 03:00:00,1.91636,1.91654,1.91494,1.91523,26503488.0
2008-09-02 03:05:00,1.91521,1.91523,1.91403,1.91404,17969442.0
2008-09-02 03:10:00,1.91382,1.91485,1.91382,1.91476,58850364.0
2008-09-02 03:15:00,1.91471,1.9148,1.91421,1.91432,29178748.0
2008-09-02 03:20:00,1.91417,1.91453,1.91395,1.91443,61685893.0
2008-09-02 03:25:00,1.91436,1.9149,1.91434,1.91485,28383373.0
2008-09-02 03:30:00,1.91479,1.91479,1.9144,1.91452,65711655.0
2008-09-02 03:35:00,1.91463,1.91494,1.91461,1.91487,73177839.0
2008-09-02 03:40:00,1.9148,1.91514,1.91469,1.91509,30663544.0
2008-09-02 03:45:00,1.91505,1.91542,1.91488,1.91534,42957590.0
2008-09-02 03:50:00,1.91549,1.91571,1.91508,1.91518,53926100.0
2008-09-02 03:55:00,1.9152,1.91521,1.91365,1.91506,40673657.0
2008-09-02 04:00:00,1.91495,1.91495,1.91407,1.91437,49179358.0
2008-09-02 04:05:00,1.91435,1.91435,1.91202,1.91202,59771588.0
2008-09-02 04:10:00,1.9119,1.9119,1.9114,1.91181,28138255.0
2008-09-02 04:15:00,1.91172,1.91291,1.91136,1.91291,60867628.0
2008-09-02 04:20:00,1.91292,1.91421,1.91263,1.91398,36145992.0
2008-09-02 04:25:00,1.914,1.9141,1.91263,1.91274,27853471.0
2008-09-02 04:30:00,1.91255,1.91271,1.91228,1.91236,22734617.0
2008-09-02 04:35:00,1.91237,1.91248,1.91176,1.91235,21640269.0
2008-09-02 04:40:00,1.91224,1.91252,1.91175,1.91239,36410569.0
2008-09-02 04:45:00,1.91217,1.91217,1.91032,1.91032,40723615.0
2008-09-02 04:50:00,1.91165,1.91185,1.91138,1.91156,47489761.0
2008-09-02 04:55:00,1.91134,1.91162,1.91089,1.91145,26927140.0
2008-09-02 05:00:00,1.91157,1.91213,1.91147,1.91177,37470437.0
2008-09-02 05:05:00,1.91191,1.91238,1.91185,1.91186,54190305.0
2008-09-02 05:10:00,1.91187,1.91233,1.91177,1.9121,46366588.0
2008-09-02 05:15:00,1.91205,1.91256,1.91179,1.91224,25079529.0
2008-09-02 05:20:00,1.91218,1.91222,1.91146,1.91158,49480245.0
2008-09-02 05:25:00,1.91141,1.91141,1.91047,1.91121,42316277.0
2008-09-02 05:30:00,1.91119,1.91123,1.91046,1.91111,19762633.0
2008-09-02 05:35:00,1.91129,1.91314,1.91129,1.91289,53286468.0
2008-09-02 05:40:00,1.91295,1.91329,1.91274,1.91306,65383022.0
2008-09-02 05:45:00,1.91304,1.91309,1.91138,1.91224,23293849.0
2008-09-02 05:50:00,1.91223,1.91303,1.91221,1.91303,54075368.0
2008-09-02 05:55:00,1.91286,1.91286,1.91239,1.91246,61552453.0
2008-09-02 06:00:00,1.91242,1.913,1.91242,1.91279,27049312.0
2008-09-02 06:05:00,1.9127,1.91289,1.91233,1.91282,68954701.0
2008-09-02 06:10:00,1.91277,1.91306,1.91263,1.91295,41363460.0
2008-09-02 06:15:00,1.91305,1.91385,1.91304,1.91374,59697660.0
2008-09-02 06:20:00,1.91371,1.91376,1.91255,1.91255,46191978.0
2008-09-02 06:25:00,1.91237,1.91392,1.91167,1.91392,39329076.0
2008-09-02 06:30:00,1.9139,1.9139,1.91253,1.91292,37551074.0
2008-09-02 06:35:00,1.91294,1.91324,1.91246,1.91314,34211418.0
2008-09-02 06:40:00,1.91316,1.91368,1.91298,1.91368,36885498.0
2008-09-02 06:45:00,1.9137,1.91398,1.91196,1.91196,31881559.0
2008-09-02 06:50:00,1.91194,1.91225,1.9118,1.91219,56415290.0
2008-09-02 06:55:00,1.91207,1.91364,1.91207,1.91347,39670643.0
2008-09-02 07:00:00,1.91341,1.91349,1.91303,1.91333,33437269.0
2008-09-02 07:05:00,1.91334,1.91509,1.91331,1.91444,47656513.0
2008-09-02 07:10:00,1.91428,1.91428,1.9117,1.91237,24542513.0
2008-09-02 07:15:00,1.91234,1.91261,1.91189,1.91196,53263819.0
2008-09-02 07:20:00,1.91194,1.91256,1.91194,1.91241,32680633.0
2008-09-02 07:25:00,1.91245,1.91321,1.91221,1.91313,25162359.0
2008-09-02 07:30:00,1.91306,1.91376,1.91273,1.91317,33110830.0
2008-09-02 07:35:00,1.91326,1.91408,1.91301,1.91404,39226990.0
2008-09-02 07:40:00,1.91413,1.91431,1.91391,1.91391,26677263.0
2008-09-02 07:45:00,1.91382,1.91438,1.91365,1.914,54076889.0
2008-09-02 07:50:00,1.91404,1.91475,1.91389,1.91475,61728335.0
2008-09-02 07:55:00,1.9147,1.9147,1.91286,1.91323,51200397.0
2008-09-02 08:00:00,1.91321,1.91462,1.91321,1.9138,30425382.0
2008-09-02 08:05:00,1.91382,1.91501,1.9136,1.91463,38526084.0
2008-09-02 08:10:00,1.91461,1.91477,1.91438,1.91446,44760342.0
2008-09-02 08:15:00,1.91446,1.91454,1.91257,1.91336,28411486.0
2008-09-02 08:20:00,1.91357,1.91436,1.91219,1.91219,65818735.0
2008-09-02 08:25:00,1.91232,1.9138,1.91214,1.91364,31664220.0
2008-09-02 08:30:00,1.91362,1.91362,1.91277,1.91309,41745434.0
2008-09-02 08:35:00,1.91318,1.91318,1.91086,1.91135,27318122.0
2008-09-02 08:40:00,1.91141,1.91269,1.91141,1.91213,35202694.0
2008-09-02 08:45:00,1.91169,1.91367,1.91169,1.91356,40526222.0
2008-09-02 08:50:00,1.91342,1.91412,1.91297,1.91377,33648127.0
2008-09-02 08:55:00,1.91375,1.91477,1.91289,1.91477,72363582.0
2008-09-02 09:00:00,1.91482,1.91545,1.91445,1.91526,62656517.0
2008-09-02 09:05:00,1.91527,1.91614,1.91516,1.91611,26012194.0
2008-09-02 09:10:00,1.9163,1.91722,1.91516,1.91516,46241968.0
2008-09-02 09:15:00,1.91498,1.91531,1.91436,1.91437,67019312.0
2008-09-02 09:20:00,1.91431,1.91431,1.91318,1.91318,30929848.0
2008-09-02 09:25:00,1.91329,1.91454,1.91212,1.91228,52563799.0
2008-09-02 09:30:00,1.91223,1.91327,1.91223,1.91311,51300535.0
2008-09-02 09:35:00,1.91307,1.91356,1.9127,1.91339,57341531.0
2008-09-02 09:40:00,1.91356,1.91447,1.91318,1.91339,31714245.0
2008-09-02 09:45:00,1.91346,1.91496,1.91346,1.91406,54663971.0
2008-09-02 09:50:00,1.91434,1.91526,1.91434,1.91489,34730440.0
2008-09-02 09:55:00,1.91466,1.91614,1.91404,1.91588,35763590.0
2008-09-02 10:00:00,1.91605,1.91628,1.91484,1.91628,119621394.0
2008-09-02 10:05:00,1.9164,1.91648,1.91598,1.91598,53297879.0
2008-09-02 10:10:00,1.91594,1.91674,1.91531,1.91674,40529688.0
2008-09-02 10:15:00,1.91679,1.91715,1.91571,1.91715,54256997.0
2008-09-02 10:20:00,1.91717,1.91816,1.91662,1.91662,46105725.0
2008-09-02 10:25:00,1.91658,1.91658,1.91494,1.91537,55166367.0
2008-09-02 10:30:00,1.91537,1.91574,1.91418,1.91574,44934108.0
2008-09-02 10:35:00,1.91568,1.91635,1.91467,1.91471,30305978.0
2008-09-02 10:40:00,1.91506,1.91551,1.91378,1.91382,49873384.0
2008-09-02 10:45:00,1.91383,1.91409,1.91318,1.91346,46382233.0
2008-09-02 10:50:00,1.91339,1.91396,1.91296,1.91396,44975668.0
2008-09-02 10:55:00,1.91409,1.91468,1.91296,1.91296,87637114.0
2008-09-02 11:00:00,1.91276,1.91335,1.91255,1.91298,43464463.0
2008-09-02 11:05:00,1.91294,1.91342,1.91205,1.91205,78349708.0
2008-09-02 11:10:00,1.91205,1.91208,1.91053,1.91087,35809003.0
2008-09-02 11:15:00,1.9109,1.91135,1.90981,1.90993,38161925.0
2008-09-02 11:20:00,1.91014,1.91084,1.90878,1.9096,66032701.0
2008-09-02 11:25:00,1.90984,1.91027,1.90833,1.90833,35646321.0
2008-09-02 11:30:00,1.90841,1.91026,1.90841,1.90883,51867990.0
2008-09-02 11:35:00,1.90857,1.90857,1.90649,1.90701,30812454.0
2008-09-02 11:40:00,1.90691,1.90691,1.90552,1.90556,34322629.0
2008-09-02 11:45:00,1.90579,1.90625,1.90333,1.90333,66342162.0
2008-09-02 11:50:00,1.9032,1.9032,1.90162,1.90293,48887935.0
2008-09-02 11:55:00,1.90292,1.90468,1.90292,1.90437,37704921.0
2008-09-02 12:00:00,1.90441,1.90473,1.90378,1.90467,26273474.0
2008-09-02 12:05:00,1.9049,1.90545,1.9049,1.90545,33901351.0
2008-09-02 12:10:00,1.90541,1.90632,1.90515,1.9058,48320229.0
2008-09-02 12:15:00,1.906,1.90626,1.90462,1.90559,37665706.0
2008-09-02 12:20:00,1.90574,1.90598,1.90388,1.90537,43761080.0
2008-09-02 12:25:00,1.90543,1.9072,1.90542,1.907,49103809.0
2008-09-02 12:30:00,1.90705,1.90735,1.90681,1.90708,46281270.0
2008-09-02 12:35:00,1.90694,1.90783,1.90658,1.907,53945307.0
2008-09-02 12:40:00,1.90721,1.90762,1.90655,1.90657,68514912.0
2008-09-02 12:45:00,1.90659,1.9075,1.90584,1.90584,27532835.0
2008-09-02 12:50:00,1.90583,1.90583,1.90452,1.90552,27360009.0
2008-09-02 12:55:00,1.9057,1.90683,1.90561,1.90646,42920046.0
2008-09-02 13:00:00,1.90656,1.90699,1.90614,1.90696,54940563.0
2008-09-02 13:05:00,1.9069,1.907,1.90566,1.90614,31166093.0
2008-09-02 13:10:00,1.9063,1.90631,1.90538,1.90542,25712273.0
2008-09-02 13:15:00,1.90535,1.90593,1.90496,1.90566,50140641.0
2008-09-02 13:20:00,1.90586,1.90695,1.90586,1.90611,42458088.0
2008-09-02 13:25:00,1.90604,1.90604,1.90513,1.90526,35011681.0
2008-09-02 13:30:00,1.90523,1.90565,1.90503,1.90503,51889067.0
2008-09-02 13:35:00,1.90486,1.90543,1.90454,1.90455,52894766.0
2008-09-02 13:40:00,1.90438,1.90545,1.90408,1.90545,41774005.0
2008-09-02 13:45:00,1.90533,1.90575,1.90481,1.90495,52011644.0
2008-09-02 13:50:00,1.90494,1.90494,1.90326,1.90372,31385715.0
2008-09-02 13:55:00,1.90373,1.90444,1.90364,1.90425,28661968.0
2008-09-02 14:00:00,1.9043,1.90543,1.9043,1.90543,22736001.0
2008-09-02 14:05:00,1.90565,1.90641,1.90467,1.90532,38029443.0
2008-09-02 14:10:00,1.90523,1.90533,1.90361,1.90361,35203196.0
2008-09-02 14:15:00,1.90359,1.90386,1.9032,1.90326,211128041.0
2008-09-02 14:20:00,1.9031,1.9031,1.90245,1.9031,67771581.0
2008-09-02 14:25:00,1.9033,1.90513,1.9033,1.90489,35871417.0
2008-09-02 14:30:00,1.9051,1.90563,1.9048,1.90534,66107189.0
2008-09-02 14:35:00,1.90548,1.9071,1.90548,1.90635,66969626.0
2008-09-02 14:40:00,1.90624,1.90624,1.90475,1.90498,33725784.0
2008-09-02 14:45:00,1.90501,1.90635,1.90409,1.90624,55073335.0
2008-09-02 14:50:00,1.90621,1.90692,1.90587,1.90641,27610110.0
2008-09-02 14:55:00,1.90632,1.90654,1.90535,1.90654,69175948.0
2008-09-02 15:00:00,1.90646,1.90841,1.90646,1.90731,28811359.0
2008-09-02 15:05:00,1.90719,1.90728,1.90555,1.90617,70652428.0
2008-09-02 15:10:00,1.90619,1.9063,1.90447,1.90447,46758731.0
2008-09-02 15:15:00,1.90438,1.90571,1.90397,1.90571,42987504.0
2008-09-02 15:20:00,1.90567,1.90708,1.90561,1.90666,18571381.0
2008-09-02 15:25:00,1.90658,1.90698,1.90634,1.90635,49239337.0
2008-09-02 15:30:00,1.90628,1.90701,1.9058,1.90682,30901693.0
2008-09-02 15:35:00,1.90682,1.90718,1.90619,1.90619,59713799.0
2008-09-02 15:40:00,1.90608,1.90754,1.90578,1.90754,54637663.0
2008-09-02 15:45:00,1.90761,1.90764,1.90647,1.907,22941658.0
2008-09-02 15:50:00,1.90701,1.90774,1.90694,1.90736,34315696.0
2008-09-02 15:55:00,1.90743,1.90884,1.90705,1.9084,32080121.0
2008-09-02 16:00:00,1.90837,1.90905,1.90801,1.90905,48707561.0
2008-09-02 16:05:00,1.90882,1.9105,1.90867,1.91019,41685625.0
2008-09-02 16:10:00,1.91013,1.91013,1.90857,1.90864,31629795.0
2008-09-02 16:15:00,1.9086,1.91147,1.90834,1.91114,31720528.0
2008-09-02 16:20:00,1.91123,1.91156,1.91097,1.91126,41510662.0
2008-09-02 16:25:00,1.91123,1.91123,1.90924,1.90955,42016440.0
2008-09-02 16:30:00,1.9096,1.90968,1.90878,1.90924,51738931.0
2008-09-02 16:35:00,1.90927,1.90932,1.90772,1.90772,27900135.0
2008-09-02 16:40:00,1.90771,1.90945,1.90771,1.90945,49127721.0
2008-09-02 16:45:00,1.90948,1.90967,1.90864,1.90947,18212275.0
2008-09-02 16:50:00,1.90956,1.91128,1.90945,1.91118,29651066.0
2008-09-02 16:55:00,1.91126,1.91276,1.91062,1.91255,28107178.0
2008-09-02 17:00:00,1.91265,1.91323,1.91149,1.91168,29755091.0
2008-09-02 17:05:00,1.91165,1.91165,1.91091,1.9112,36825672.0
2008-09-02 17:10:00,1.91118,1.91118,1.90891,1.90918,26946764.0
2008-09-02 17:15:00,1.90911,1.90928,1.9083,1.90889,58868633.0
2008-09-02 17:20:00,1.90914,1.90944,1.90875,1.90875,28029544.0
2008-09-02 17:25:00,1.90857,1.90857,1.9075,1.90758,29680595.0
2008-09-02 17:30:00,1.90766,1.90906,1.90766,1.90862,35637237.0
2008-09-02 17:35:00,1.90857,1.90949,1.90855,1.90928,28946553.0
2008-09-02 17:40:00,1.90922,1.90984,1.90877,1.90965,38927934.0
2008-09-02 17:45:00,1.90972,1.90972,1.90853,1.90877,115953732.0
2008-09-02 17:50:00,1.90879,1.91013,1.90851,1.90957,72164259.0
2008-09-02 17:55:00,1.90965,1.91005,1.90963,1.90968,34860526.0
2008-09-02 18:00:00,1.90954,1.91074,1.909,1.91007,30763913.0
2008-09-02 18:05:00,1.90982,1.90982,1.90891,1.90976,42414971.0
2008-09-02 18:10:00,1.90954,1.90954,1.90741,1.90741,23199754.0
2008-09-02 18:15:00,1.90736,1.90736,1.90661,1.90666,33529672.0
2008-09-02 18:20:00,1.90662,1.9081,1.90653,1.9081,41695002.0
2008-09-02 18:25:00,1.90808,1.90841,1.90757,1.90768,47170995.0
2008-09-02 18:30:00,1.90781,1.9086,1.90769,1.90837,67871392.0
2008-09-02 18:35:00,1.90839,1.90839,1.90711,1.90769,34427686.0
2008-09-02 18:40:00,1.90763,1.90792,1.90711,1.9072,36635966.0
2008-09-02 18:45:00,1.90718,1.90742,1.90608,1.90614,66493092.0
2008-09-02 18:50:00,1.90612,1.90672,1.90603,1.9062,28495859.0
2008-09-02 18:55:00,1.90611,1.90675,1.90551,1.90675,86844258.0
2008-09-02 19:00:00,1.90686,1.9069,1.90469,1.90469,37846073.0
2008-09-02 19:05:00,1.90478,1.90559,1.9046,1.90553,54344197.0
2008-09-02 19:10:00,1.90547,1.90589,1.90529,1.90589,58823083.0
2008-09-02 19:15:00,1.90587,1.90631,1.90572,1.90604,54041654.0
2008-09-02 19:20:00,1.90606,1.90606,1.90502,1.90589,48170089.0
2008-09-02 19:25:00,1.90588,1.90627,1.90573,1.90614,59906396.0
2008-09-02 19:30:00,1.90592,1.90592,1.90529,1.90529,42718656.0
2008-09-02 19:35:00,1.90536,1.90546,1.90491,1.90543,23701485.0
2008-09-02 19:40:00,1.90528,1.90608,1.9051,1.90608,42771589.0
2008-09-02 19:45:00,1.90605,1.90645,1.90577,1.906,55401858.0
2008-09-02 19:50:00,1.90619,1.90674,1.90619,1.90665,53014558.0
2008-09-02 19:55:00,1.90676,1.90729,1.90634,1.90634,44794383.0
2008-09-02 20:00:00,1.90624,1.90738,1.90594,1.90738,40812900.0
2008-09-02 20:05:00,1.90747,1.90801,1.90641,1.90783,23964497.0
2008-09-02 20:10:00,1.90788,1.90793,1.90685,1.90685,31344974.0
2008-09-02 20:15:00,1.90683,1.90737,1.90666,1.90733,41583969.0
2008-09-02 20:20:00,1.9074,1.90889,1.9074,1.90777,24995887.0
2008-09-02 20:25:00,1.90782,1.90817,1.90751,1.90787,38509112.0
2008-09-02 20:30:00,1.90759,1.90847,1.90749,1.90762,37347376.0
2008-09-02 20:35:00,1.9077,1.90798,1.90743,1.90743,51027170.0
2008-09-02 20:40:00,1.90735,1.9074,1.90596,1.90627,23827331.0
2008-09-02 20:45:00,1.90618,1.90641,1.90545,1.90554,34354095.0
2008-09-02 20:50:00,1.90528,1.90528,1.904,1.904,42226382.0
2008-09-02 20:55:00,1.90407,1.90494,1.90371,1.90371,20942658.0
2008-09-02 21:00:00,1.90366,1.9045,1.90366,1.90421,75856857.0
2008-09-02 21:05:00,1.90417,1.90517,1.90404,1.90495,26649469.0
2008-09-02 21:10:00,1.9049,1.90501,1.90427,1.90432,33125482.0
2008-09-02 21:15:00,1.90433,1.90523,1.90426,1.90523,56497916.0
2008-09-02 21:20:00,1.90521,1.90554,1.90497,1.90499,35827893.0
2008-09-02 21:25:00,1.90505,1.90509,1.90357,1.90424,60788886.0
2008-09-02 21:30:00,1.90433,1.90508,1.90422,1.905,55980795.0
2008-09-02 21:35:00,1.90483,1.9051,1.9045,1.90468,47633094.0
2008-09-02 21:40:00,1.90465,1.90486,1.90436,1.90436,31093044.0
2008-09-02 21:45:00,1.90449,1.90477,1.90427,1.90432,41042913.0
2008-09-02 21:50:00,1.90429,1.9046,1.90336,1.90351,26638726.0
2008-09-02 21:55:00,1.9037,1.90378,1.90326,1.90367,35923749.0
2008-09-02 22:00:00,1.90382,1.90413,1.90297,1.90297,52191653.0
2008-09-02 22:05:00,1.90303,1.90358,1.90303,1.90316,39915290.0
2008-09-02 22:10:00,1.90327,1.90346,1.90193,1.90326,33081817.0
2008-09-02 22:15:00,1.90318,1.90324,1.90283,1.90312,37901816.0
2008-09-02 22:20:00,1.90311,1.90324,1.90276,1.90319,41408871.0
2008-09-02 22:25:00,1.90324,1.9041,1.90324,1.904,31841364.0
2008-09-02 22:30:00,1.90406,1.90436,1.90365,1.90365,35009175.0
2008-09-02 22:35:00,1.90367,1.90424,1.90311,1.90316,39739762.0
2008-09-02 22:40:00,1.90317,1.90436,1.90308,1.90426,36468140.0
2008-09-02 22:45:00,1.90427,1.90433,1.90324,1.90379,30888914.0
2008-09-02 22:50:00,1.90385,1.90492,1.90385,1.90438,28809921.0
2008-09-02 22:55:00,1.90432,1.90432,1.90331,1.90331,49290182.0
2008-09-02 23:00:00,1.90309,1.90337,1.90281,1.90318,79557460.0
2008-09-02 23:05:00,1.90326,1.90334,1.90282,1.90325,41498190.0
2008-09-02 23:10:00,1.90318,1.90318,1.90254,1.9027,72944179.0
2008-09-02 23:15:00,1.90281,1.9029,1.90167,1.90189,48252779.0
2008-09-02 23:20:00,1.90194,1.90223,1.90171,1.90171,39269885.0
2008-09-02 23:25:00,1.90136,1.9017,1.90123,1.9017,66831027.0
2008-09-02 23:30:00,1.90171,1.9021,1.90169,1.90205,44253602.0
2008-09-02 23:35:00,1.9021,1.90224,1.9013,1.9013,62587959.0
2008-09-02 23:40:00,1.90136,1.90225,1.90116,1.90175,46615937.0
2008-09-02 23:45:00,1.9019,1.90222,1.90162,1.90215,49343149.0
2008-09-02 23:50:00,1.9022,1.90226,1.90146,1.9019,88148889.0
2008-09-02 23:55:00,1.90185,1.90239,1.90168,1.90208,48901418.0
2008-09-03 00:00:00,1.90236,1.90287,1.90226,1.90287,26409741.0
2008-09-03 00:05:00,1.90285,1.903,1.90262,1.903,17781273.0
2008-09-03 00:10:00,1.9028,1.90295,1.90205,1.90205,55657515.0
2008-09-03 00:15:00,1.90192,1.90219,1.90146,1.90163,29978447.0
2008-09-03 00:20:00,1.90179,1.90209,1.90143,1.90143,58938680.0
2008-09-03 00:25:00,1.90139,1.9015,1.90067,1.90145,29341077.0
2008-09-03 00:30:00,1.90143,1.90182,1.90121,1.90151,65963267.0
2008-09-03 00:35:00,1.90134,1.90198,1.90114,1.9016,70979773.0
2008-09-03 00:40:00,1.90172,1.90217,1.9015,1.90188,29064377.0
2008-09-03 00:45:00,1.90183,1.90183,1.90132,1.90137,45755118.0
2008-09-03 00:50:00,1.90143,1.90153,1.90117,1.90141,55046141.0
2008-09-03 00:55:00,1.90137,1.9014,1.89987,1.9012,41789833.0
2008-09-03 01:00:00,1.9012,1.90199,1.90114,1.9019,56999380.0
2008-09-03 01:05:00,1.90179,1.90179,1.90113,1.90113,55108109.0
2008-09-03 01:10:00,1.90118,1.90225,1.90118,1.90225,28941761.0
2008-09-03 01:15:00,1.90226,1.90288,1.90187,1.90288,53900489.0
2008-09-03 01:20:00,1.90289,1.90341,1.9025,1.90299,40812088.0
2008-09-03 01:25:00,1.903,1.90328,1.90266,1.90293,31932015.0
2008-09-03 01:30:00,1.90282,1.90307,1.90261,1.90278,24874430.0
2008-09-03 01:35:00,1.90286,1.90371,1.90286,1.90355,21948049.0
2008-09-03 01:40:00,1.90349,1.90349,1.90281,1.9029,37194355.0
2008-09-03 01:45:00,1.90281,1.90295,1.90129,1.90129,41210656.0
2008-09-03 01:50:00,1.90274,1.90284,1.90245,1.90268,42932429.0
2008-09-03 01:55:00,1.90264,1.90318,1.90211,1.9022,25206263.0
2008-09-03 02:00:00,1.90257,1.90352,1.90245,1.90325,25888176.0
2008-09-03 02:05:00,1.9033,1.90482,1.90322,1.90394,43265188.0
2008-09-03 02:10:00,1.90251,1.90441,1.90251,1.90257,42770893.0
2008-09-03 02:15:00,1.90243,1.90324,1.90193,1.90314,35749671.0
2008-09-03 02:20:00,1.90324,1.90324,1.90269,1.90315,23037383.0
2008-09-03 02:25:00,1.90319,1.90428,1.9031,1.90378,24358647.0
2008-09-03 02:30:00,1.90403,1.9042,1.90381,1.90394,31558596.0
2008-09-03 02:35:00,1.90396,1.90429,1.90385,1.90419,38826278.0
2008-09-03 02:40:00,1.90415,1.90415,1.90326,1.90396,54898914.0
2008-09-03 02:45:00,1.90396,1.90511,1.90389,1.90495,28051841.0
2008-09-03 02:50:00,1.90483,1.90483,1.90345,1.90472,56135591.0
2008-09-03 02:55:00,1.90458,1.90458,1.90364,1.90388,55384780.0
2008-09-03 03:00:00,1.90395,1.90458,1.90265,1.90458,41617370.0
2008-09-03 03:05:00,1.90467,1.90488,1.90413,1.90413,54699284.0
2008-09-03 03:10:00,1.90396,1.90398,1.90304,1.90387,43269690.0
2008-09-03 03:15:00,1.90387,1.9043,1.90365,1.90429,29216295.0
2008-09-03 03:20:00,1.90441,1.90463,1.90393,1.90447,72735713.0
2008-09-03 03:25:00,1.90448,1.90501,1.90439,1.90478,63988403.0
2008-09-03 03:30:00,1.90482,1.90506,1.90442,1.90481,28713631.0
2008-09-03 03:35:00,1.90482,1.90482,1.90338,1.90359,55441679.0
2008-09-03 03:40:00,1.90384,1.90423,1.90358,1.90413,29931356.0
2008-09-03 03:45:00,1.9042,1.90441,1.90377,1.90408,54093420.0
2008-09-03 03:50:00,1.90416,1.90422,1.90386,1.90419,17186427.0
2008-09-03 03:55:00,1.90435,1.90524,1.90414,1.90416,26212816.0
2008-09-03 04:00:00,1.90415,1.90492,1.90415,1.90441,50007619.0
2008-09-03 04:05:00,1.90442,1.90442,1.90417,1.90429,88962144.0
2008-09-03 04:10:00,1.9043,1.90517,1.9043,1.90435,48047279.0
2008-09-03 04:15:00,1.90407,1.90472,1.90397,1.90461,47934877.0
2008-09-03 04:20:00,1.90467,1.90515,1.90428,1.90483,65205645.0
2008-09-03 04:25:00,1.90469,1.90536,1.90444,1.90519,46629515.0
2008-09-03 04:30:00,1.9053,1.90561,1.9052,1.90535,69685639.0
2008-09-03 04:35:00,1.90544,1.90562,1.90521,1.90521,39173888.0
2008-09-03 04:40:00,1.90525,1.90597,1.90481,1.90567,48393799.0
2008-09-03 04:45:00,1.90571,1.90606,1.905,1.90536,71513549.0
2008-09-03 04:50:00,1.90535,1.90561,1.90498,1.90561,41117748.0
2008-09-03 04:55:00,1.90559,1.90562,1.90503,1.90515,79745074.0
2008-09-03 05:00:00,1.90522,1.90552,1.90454,1.90504,49040119.0
2008-09-03 05:05:00,1.90519,1.90557,1.90518,1.9055,30235472.0
2008-09-03 05:10:00,1.9055,1.90558,1.90534,1.90554,30422092.0
2008-09-03 05:15:00,1.90559,1.90597,1.90552,1.90555,35168062.0
2008-09-03 05:20:00,1.90562,1.90596,1.90535,1.90596,40957285.0
2008-09-03 05:25:00,1.90609,1.90631,1.90542,1.90631,33444210.0
2008-09-03 05:30:00,1.90635,1.90644,1.9057,1.9057,32859412.0
2008-09-03 05:35:00,1.90563,1.90563,1.90499,1.90524,43908428.0
2008-09-03 05:40:00,1.9053,1.9053,1.9048,1.90492,36977696.0
2008-09-03 05:45:00,1.90501,1.90534,1.90378,1.90503,32493558.0
2008-09-03 05:50:00,1.90495,1.90567,1.90458,1.90567,40097180.0
2008-09-03 05:55:00,1.90576,1.90625,1.90567,1.90586,49699788.0
2008-09-03 06:00:00,1.90586,1.90671,1.90573,1.90667,36011850.0
2008-09-03 06:05:00,1.90652,1.90669,1.90578,1.90578,25737064.0
2008-09-03 06:10:00,1.90557,1.90557,1.90308,1.90308,41620629.0
2008-09-03 06:15:00,1.90298,1.90298,1.9005,1.90129,30107931.0
2008-09-03 06:20:00,1.90141,1.90141,1.89947,1.89947,46063779.0
2008-09-03 06:25:00,1.89982,1.90041,1.89906,1.89924,55261163.0
2008-09-03 06:30:00,1.89919,1.90046,1.89908,1.89973,58643742.0
2008-09-03 06:35:00,1.8994,1.89964,1.89854,1.8996,34645597.0
2008-09-03 06:40:00,1.89959,1.90064,1.89953,1.89997,57646135.0
2008-09-03 06:45:00,1.89995,1.90004,1.89961,1.89987,35831163.0
2008-09-03 06:50:00,1.89982,1.8999,1.89885,1.89944,27193003.0
2008-09-03 06:55:00,1.89961,1.90006,1.89945,1.89991,70778806.0
2008-09-03 07:00:00,1.89984,1.89984,1.89854,1.89906,21105901.0
2008-09-03 07:05:00,1.89909,1.89996,1.89909,1.89947,41782443.0
2008-09-03 07:10:00,1.8994,1.89984,1.8988,1.89984,33688774.0
2008-09-03 07:15:00,1.90007,1.90192,1.89986,1.90192,24401555.0
2008-09-03 07:20:00,1.90196,1.90203,1.90017,1.9002,51789681.0
2008-09-03 07:25:00,1.9001,1.9013,1.89998,1.90055,37824131.0
2008-09-03 07:30:00,1.90103,1.90126,1.90085,1.90087,39869599.0
2008-09-03 07:35:00,1.9008,1.90094,1.90033,1.9008,24445453.0
2008-09-03 07:40:00,1.90081,1.90093,1.9001,1.9001,39332764.0
2008-09-03 07:45:00,1.89989,1.90014,1.89927,1.8998,31744331.0
2008-09-03 07:50:00,1.89963,1.90038,1.89869,1.89968,24508271.0
2008-09-03 07:55:00,1.89945,1.89985,1.89921,1.89981,41404751.0
2008-09-03 08:00:00,1.89975,1.90059,1.89975,1.89989,46568097.0
2008-09-03 08:05:00,1.89998,1.90151,1.89998,1.90045,54172863.0
2008-09-03 08:10:00,1.9005,1.90087,1.89954,1.89954,55300691.0
2008-09-03 08:15:00,1.89933,1.90019,1.89933,1.89981,43237855.0
2008-09-03 08:20:00,1.8999,1.90063,1.8993,1.90033,24108015.0
2008-09-03 08:25:00,1.90032,1.90077,1.90017,1.90066,43748275.0
2008-09-03 08:30:00,1.90073,1.9014,1.90051,1.9014,60128588.0
2008-09-03 08:35:00,1.90144,1.90167,1.90068,1.90068,45832656.0
2008-09-03 08:40:00,1.90054,1.90127,1.9001,1.90091,54808889.0
2008-09-03 08:45:00,1.90104,1.90244,1.90104,1.90219,57338108.0
2008-09-03 08:50:00,1.90211,1.90212,1.90031,1.90079,54629712.0
2008-09-03 08:55:00,1.90081,1.90122,1.89986,1.89995,37478942.0
2008-09-03 09:00:00,1.89989,1.90009,1.89912,1.8998,78942050.0
2008-09-03 09:05:00,1.89989,1.90074,1.89982,1.90058,27572287.0
2008-09-03 09:10:00,1.90062,1.90062,1.89931,1.90026,62992767.0
2008-09-03 09:15:00,1.90021,1.90047,1.8997,1.89979,36514383.0
2008-09-03 09:20:00,1.89996,1.90053,1.89934,1.89934,34349679.0
2008-09-03 09:25:00,1.89928,1.89928,1.89794,1.89837,69467413.0
2008-09-03 09:30:00,1.89824,1.89824,1.89695,1.89799,45959304.0
2008-09-03 09:35:00,1.89806,1.89835,1.89741,1.89795,39132578.0
2008-09-03 09:40:00,1.89792,1.89942,1.89742,1.89942,33092294.0
2008-09-03 09:45:00,1.89947,1.89976,1.89913,1.89938,23053981.0
2008-09-03 09:50:00,1.89929,1.90006,1.89818,1.89818,43929963.0
2008-09-03 09:55:00,1.8983,1.89932,1.8983,1.89887,30488466.0
2008-09-03 10:00:00,1.89882,1.89969,1.89807,1.89969,34665039.0
2008-09-03 10:05:00,1.89969,1.89991,1.89844,1.89844,69276985.0
2008-09-03 10:10:00,1.89828,1.89828,1.89645,1.89689,108092480.0
2008-09-03 10:15:00,1.8969,1.89892,1.8969,1.89873,38473301.0
2008-09-03 10:20:00,1.89867,1.89889,1.89827,1.89861,27927222.0
2008-09-03 10:25:00,1.89837,1.89837,1.89756,1.89819,34606465.0
2008-09-03 10:30:00,1.89819,1.90045,1.89819,1.90017,29281773.0
2008-09-03 10:35:00,1.89999,1.90113,1.89954,1.90096,30267126.0
2008-09-03 10:40:00,1.90081,1.90219,1.90069,1.90194,60870404.0
2008-09-03 10:45:00,1.90207,1.90223,1.90165,1.90202,26356706.0
2008-09-03 10:50:00,1.90198,1.90278,1.90144,1.90229,35547550.0
2008-09-03 10:55:00,1.90206,1.90317,1.90193,1.90317,29580120.0
2008-09-03 11:00:00,1.9031,1.90323,1.90147,1.90229,27755545.0
2008-09-03 11:05:00,1.90236,1.90337,1.90225,1.90293,30197368.0
2008-09-03 11:10:00,1.90284,1.90284,1.90143,1.90168,18047042.0
2008-09-03 11:15:00,1.90189,1.90418,1.90189,1.90373,50243962.0
2008-09-03 11:20:00,1.90389,1.90405,1.90202,1.90202,28131820.0
2008-09-03 11:25:00,1.90195,1.90274,1.90174,1.90233,50526596.0
2008-09-03 11:30:00,1.90228,1.90315,1.90172,1.90315,42196205.0
2008-09-03 11:35:00,1.90315,1.90389,1.90303,1.90306,41737432.0
2008-09-03 11:40:00,1.90297,1.90367,1.90238,1.90367,32214128.0
2008-09-03 11:45:00,1.90368,1.90562,1.90352,1.90562,32729500.0
2008-09-03 11:50:00,1.90568,1.90709,1.90568,1.90701,42485015.0
2008-09-03 11:55:00,1.90724,1.90854,1.90724,1.90829,46981554.0
2008-09-03 12:00:00,1.90804,1.90846,1.90644,1.90838,30969908.0
2008-09-03 12:05:00,1.90809,1.90905,1.90757,1.90767,34336589.0
2008-09-03 12:10:00,1.9075,1.90807,1.9065,1.90653,22838128.0
2008-09-03 12:15:00,1.90648,1.90695,1.90612,1.90628,51965375.0
2008-09-03 12:20:00,1.90641,1.9068,1.90619,1.90648,59470040.0
2008-09-03 12:25:00,1.90636,1.90648,1.90586,1.90632,31007176.0
2008-09-03 12:30:00,1.90639,1.90792,1.90639,1.90788,48518660.0
2008-09-03 12:35:00,1.908,1.90844,1.908,1.9083,18949304.0
2008-09-03 12:40:00,1.90831,1.90831,1.90728,1.90763,41837864.0
2008-09-03 12:45:00,1.90772,1.90858,1.90772,1.90815,46149038.0
2008-09-03 12:50:00,1.90821,1.90836,1.90753,1.90773,73733324.0
2008-09-03 12:55:00,1.90775,1.90788,1.90733,1.90737,28571197.0
2008-09-03 13:00:00,1.90755,1.90871,1.90755,1.90849,69297768.0
2008-09-03 13:05:00,1.90851,1.90927,1.90847,1.90916,27528903.0
2008-09-03 13:10:00,1.90915,1.90929,1.90768,1.90784,54551816.0
2008-09-03 13:15:00,1.90766,1.9081,1.90714,1.90804,34383541.0
2008-09-03 13:20:00,1.90814,1.90918,1.90777,1.90913,63249712.0
2008-09-03 13:25:00,1.90913,1.90913,1.90738,1.90763,65454256.0
2008-09-03 13:30:00,1.90766,1.90837,1.90686,1.90837,36834282.0
2008-09-03 13:35:00,1.90843,1.90864,1.90659,1.90695,69140067.0
2008-09-03 13:40:00,1.90676,1.90735,1.90642,1.90728,197027011.0
2008-09-03 13:45:00,1.90738,1.90842,1.90714,1.90828,36768030.0
2008-09-03 13:50:00,1.90839,1.90867,1.90713,1.90808,39050207.0
2008-09-03 13:55:00,1.90794,1.90826,1.90748,1.90796,22533871.0
2008-09-03 14:00:00,1.90803,1.90803,1.90714,1.90714,27405945.0
2008-09-03 14:05:00,1.90701,1.90701,1.90525,1.90525,32484581.0
2008-09-03 14:10:00,1.90519,1.90519,1.9043,1.90462,51880184.0
2008-09-03 14:15:00,1.90495,1.90595,1.90458,1.90489,42206632.0
2008-09-03 14:20:00,1.90469,1.90469,1.90215,1.90278,54755247.0
2008-09-03 14:25:00,1.90271,1.90419,1.90271,1.9035,50491723.0
2008-09-03 14:30:00,1.90333,1.90337,1.90224,1.90224,34578428.0
2008-09-03 14:35:00,1.90204,1.90297,1.90187,1.90236,41921462.0
2008-09-03 14:40:00,1.90239,1.90246,1.90177,1.90177,48818040.0
2008-09-03 14:45:00,1.9018,1.90371,1.90168,1.90371,26068424.0
2008-09-03 14:50:00,1.90385,1.90412,1.90331,1.90378,30610152.0
2008-09-03 14:55:00,1.90371,1.90421,1.90221,1.90223,54696836.0
2008-09-03 15:00:00,1.90219,1.90219,1.90021,1.90032,41059518.0
2008-09-03 15:05:00,1.90015,1.90026,1.89878,1.89878,26635888.0
2008-09-03 15:10:00,1.89871,1.89871,1.89706,1.89706,26771000.0
2008-09-03 15:15:00,1.89703,1.89703,1.89499,1.89504,68348407.0
2008-09-03 15:20:00,1.89498,1.89498,1.89297,1.89297,53814679.0
2008-09-03 15:25:00,1.89312,1.89312,1.89139,1.89139,46984926.0
2008-09-03 15:30:00,1.89126,1.89131,1.88976,1.88977,47824188.0
2008-09-03 15:35:00,1.88971,1.88971,1.88704,1.88738,43441647.0
2008-09-03 15:40:00,1.8875,1.88761,1.8857,1.88604,37689804.0
2008-09-03 15:45:00,1.88603,1.88714,1.88586,1.88616,47311507.0
2008-09-03 15:50:00,1.88642,1.88649,1.88476,1.88569,35182630.0
2008-09-03 15:55:00,1.8858,1.8882,1.8857,1.88778,25867237.0
2008-09-03 16:00:00,1.88764,1.88798,1.88606,1.88606,37014759.0
2008-09-03 16:05:00,1.88614,1.88614,1.88496,1.88526,50128286.0
2008-09-03 16:10:00,1.88539,1.88733,1.88532,1.88733,65657219.0
2008-09-03 16:15:00,1.88745,1.88842,1.88745,1.88783,36688572.0
2008-09-03 16:20:00,1.88788,1.88842,1.88746,1.88834,30310209.0
2008-09-03 16:25:00,1.88839,1.89059,1.88839,1.89054,54164221.0
2008-09-03 16:30:00,1.89056,1.8911,1.88999,1.89004,36356524.0
2008-09-03 16:35:00,1.88977,1.8898,1.88865,1.88957,64966147.0
2008-09-03 16:40:00,1.88955,1.8896,1.88801,1.88904,37720557.0
2008-09-03 16:45:00,1.88891,1.88891,1.8877,1.8877,37345846.0
2008-09-03 16:50:00,1.88758,1.88817,1.8874,1.88781,81488466.0
2008-09-03 16:55:00,1.88768,1.88822,1.88718,1.88808,42161092.0
2008-09-03 17:00:00,1.88819,1.88854,1.88621,1.88727,91113097.0
2008-09-03 17:05:00,1.88746,1.88856,1.88704,1.88805,46265647.0
2008-09-03 17:10:00,1.888,1.888,1.88582,1.88587,45566072.0
2008-09-03 17:15:00,1.88593,1.88625,1.8849,1.8849,49206654.0
2008-09-03 17:20:00,1.88453,1.8846,1.88404,1.88417,30255211.0
2008-09-03 17:25:00,1.88409,1.88499,1.88368,1.8844,47211549.0
2008-09-03 17:30:00,1.88417,1.88481,1.8834,1.8848,54919097.0
2008-09-03 17:35:00,1.88484,1.88582,1.88445,1.88445,46954446.0
2008-09-03 17:40:00,1.8845,1.88524,1.88355,1.88512,56123669.0
2008-09-03 17:45:00,1.88511,1.88609,1.88467,1.88467,41808046.0
2008-09-03 17:50:00,1.88457,1.88593,1.88441,1.88564,51339711.0
2008-09-03 17:55:00,1.88563,1.88714,1.88531,1.88696,120513621.0
2008-09-03 18:00:00,1.88681,1.88706,1.88613,1.88697,33708685.0
2008-09-03 18:05:00,1.88697,1.88697,1.88517,1.88517,34821100.0
2008-09-03 18:10:00,1.88499,1.88544,1.88446,1.88446,53671443.0
2008-09-03 18:15:00,1.88447,1.88448,1.88375,1.88423,31858559.0
2008-09-03 18:20:00,1.88402,1.88458,1.88365,1.88458,60880035.0
2008-09-03 18:25:00,1.88468,1.88601,1.88464,1.88584,48488229.0
2008-09-03 18:30:00,1.88604,1.8865,1.88559,1.88645,52163836.0
2008-09-03 18:35:00,1.88636,1.88671,1.88579,1.88671,30555032.0
2008-09-03 18:40:00,1.88665,1.88665,1.88583,1.8864,68513633.0
2008-09-03 18:45:00,1.88641,1.88644,1.88516,1.88557,45057002.0
2008-09-03 18:50:00,1.88555,1.88602,1.88479,1.88512,24790484.0
2008-09-03 18:55:00,1.88513,1.88583,1.88502,1.88516,61712617.0
2008-09-03 19:00:00,1.88519,1.88593,1.88403,1.88403,71301280.0
2008-09-03 19:05:00,1.88374,1.88404,1.88296,1.88403,34711202.0
2008-09-03 19:10:00,1.88416,1.88442,1.88379,1.88379,39918362.0
2008-09-03 19:15:00,1.88409,1.88409,1.88296,1.88329,36159890.0
2008-09-03 19:20:00,1.88347,1.88397,1.88326,1.88378,27399478.0
2008-09-03 19:25:00,1.88372,1.88374,1.8829,1.88313,43516215.0
2008-09-03 19:30:00,1.88309,1.88379,1.88309,1.88352,30303754.0
2008-09-03 19:35:00,1.88336,1.88406,1.88317,1.88392,65976963.0
2008-09-03 19:40:00,1.88385,1.88414,1.88343,1.88386,29377139.0
2008-09-03 19:45:00,1.88381,1.88402,1.88303,1.88303,44394943.0
2008-09-03 19:50:00,1.883,1.88409,1.88279,1.88381,37234715.0
2008-09-03 19:55:00,1.8838,1.8838,1.8832,1.88329,29233513.0
2008-09-03 20:00:00,1.88347,1.88423,1.88336,1.88423,53971146.0
2008-09-03 20:05:00,1.88446,1.88523,1.88419,1.88523,60553947.0
2008-09-03 20:10:00,1.88539,1.88604,1.88539,1.8859,55254852.0
2008-09-03 20:15:00,1.88582,1.88589,1.8851,1.88543,27169586.0
2008-09-03 20:20:00,1.88542,1.88552,1.88489,1.88492,37472385.0
2008-09-03 20:25:00,1.88492,1.88552,1.88476,1.88534,33202904.0
2008-09-03 20:30:00,1.88537,1.88557,1.88524,1.88552,25774982.0
2008-09-03 20:35:00,1.88542,1.88543,1.88464,1.88469,33286762.0
2008-09-03 20:40:00,1.88474,1.88544,1.88445,1.88508,54867982.0
2008-09-03 20:45:00,1.8852,1.8861,1.88464,1.88548,24282495.0
2008-09-03 20:50:00,1.88546,1.88599,1.88536,1.88562,48145031.0
2008-09-03 20:55:00,1.88561,1.88561,1.88364,1.88364,33057517.0
2008-09-03 21:00:00,1.88345,1.88389,1.88321,1.88376,38812807.0
2008-09-03 21:05:00,1.884,1.88508,1.88395,1.88504,57385768.0
2008-09-03 21:10:00,1.88496,1.88545,1.88459,1.88541,32556635.0
2008-09-03 21:15:00,1.88547,1.88651,1.88526,1.88526,36895140.0
2008-09-03 21:20:00,1.88512,1.88611,1.88502,1.88611,35159484.0
2008-09-03 21:25:00,1.8861,1.88648,1.88567,1.88646,37417034.0
2008-09-03 21:30:00,1.88643,1.88693,1.88549,1.8864,38210409.0
2008-09-03 21:35:00,1.88632,1.88667,1.88579,1.88667,45223457.0
2008-09-03 21:40:00,1.88664,1.88668,1.88583,1.88645,55929532.0
2008-09-03 21:45:00,1.88662,1.88666,1.88484,1.88526,43201476.0
2008-09-03 21:50:00,1.88525,1.88536,1.88467,1.88467,69269960.0
2008-09-03 21:55:00,1.88459,1.88539,1.88442,1.88526,26830560.0
2008-09-03 22:00:00,1.88535,1.88554,1.88501,1.88525,60383613.0
2008-09-03 22:05:00,1.8854,1.88602,1.88524,1.88585,53403303.0
2008-09-03 22:10:00,1.88593,1.88598,1.88424,1.8857,23882865.0
2008-09-03 22:15:00,1.88569,1.88692,1.88533,1.8868,65834373.0
2008-09-03 22:20:00,1.88667,1.88704,1.8865,1.88694,50986889.0
2008-09-03 22:25:00,1.88682,1.88686,1.88628,1.88684,20709301.0
2008-09-03 22:30:00,1.88679,1.88766,1.88644,1.88686,42230549.0
2008-09-03 22:35:00,1.8869,1.88738,1.8866,1.88731,49488148.0
2008-09-03 22:40:00,1.88736,1.88736,1.88621,1.88621,25346869.0
2008-09-03 22:45:00,1.88622,1.88648,1.88579,1.88591,49193984.0
2008-09-03 22:50:00,1.88596,1.88679,1.88593,1.88673,53354236.0
2008-09-03 22:55:00,1.88678,1.88745,1.88659,1.88741,38352576.0
2008-09-03 23:00:00,1.88741,1.88741,1.88578,1.88593,25600684.0
2008-09-03 23:05:00,1.88598,1.88598,1.8856,1.88584,46198406.0
2008-09-03 23:10:00,1.88463,1.88676,1.88463,1.88498,40927387.0
2008-09-03 23:15:00,1.88516,1.8853,1.88462,1.88482,37067755.0
2008-09-03 23:20:00,1.88493,1.88493,1.88303,1.8832,22267998.0
2008-09-03 23:25:00,1.88314,1.88328,1.88257,1.88312,23517611.0
2008-09-03 23:30:00,1.88324,1.8835,1.88277,1.88324,28289724.0
2008-09-03 23:35:00,1.88316,1.88316,1.88173,1.88246,36497407.0
2008-09-03 23:40:00,1.88254,1.8829,1.88199,1.88275,59220099.0
2008-09-03 23:45:00,1.88292,1.88314,1.8825,1.8825,26681388.0
2008-09-03 23:50:00,1.88247,1.88331,1.88247,1.88303,61516277.0
2008-09-03 23:55:00,1.88306,1.88321,1.88275,1.8831,49158762.0
2008-09-04 00:00:00,1.88316,1.88376,1.882,1.88366,39907947.0
2008-09-04 00:05:00,1.88355,1.88355,1.88309,1.88338,52137258.0
2008-09-04 00:10:00,1.88325,1.88368,1.88325,1.88325,44514478.0
2008-09-04 00:15:00,1.88319,1.88333,1.88292,1.88319,30329426.0
2008-09-04 00:20:00,1.88317,1.88332,1.88274,1.88296,75784827.0
2008-09-04 00:25:00,1.88301,1.88333,1.88261,1.88264,63834231.0
2008-09-04 00:30:00,1.88268,1.88306,1.88255,1.88259,28388039.0
2008-09-04 00:35:00,1.88259,1.88301,1.88245,1.88262,61550611.0
2008-09-04 00:40:00,1.88288,1.88308,1.88231,1.8825,29650592.0
2008-09-04 00:45:00,1.88258,1.88258,1.88218,1.88232,57985940.0
2008-09-04 00:50:00,1.88253,1.88253,1.88145,1.88203,17278596.0
2008-09-04 00:55:00,1.88194,1.88259,1.88152,1.88217,26003067.0
2008-09-04 01:00:00,1.88207,1.88261,1.88153,1.88156,46296252.0
2008-09-04 01:05:00,1.88161,1.88303,1.88156,1.88303,83608813.0
2008-09-04 01:10:00,1.88321,1.88432,1.88321,1.88392,45896245.0
2008-09-04 01:15:00,1.88373,1.88395,1.88344,1.88367,48033762.0
2008-09-04 01:20:00,1.88371,1.88425,1.88371,1.88393,67744550.0
2008-09-04 01:25:00,1.88374,1.88419,1.88367,1.88416,47539295.0
2008-09-04 01:30:00,1.88423,1.88445,1.88395,1.88437,70914955.0
2008-09-04 01:35:00,1.88451,1.88451,1.88176,1.88236,38382300.0
2008-09-04 01:40:00,1.88254,1.88355,1.88254,1.88351,49906490.0
2008-09-04 01:45:00,1.88335,1.88336,1.88213,1.88261,72450449.0
2008-09-04 01:50:00,1.8826,1.88276,1.88215,1.88248,38037847.0
2008-09-04 01:55:00,1.88256,1.88306,1.88251,1.88296,71648637.0
2008-09-04 02:00:00,1.883,1.88322,1.8825,1.88259,75299501.0
2008-09-04 02:05:00,1.88263,1.88296,1.88236,1.88296,39498395.0
2008-09-04 02:10:00,1.8829,1.8829,1.88211,1.88239,71619709.0
2008-09-04 02:15:00,1.88264,1.88286,1.88205,1.88205,49572375.0
2008-09-04 02:20:00,1.88196,1.88267,1.88185,1.88267,38835839.0
2008-09-04 02:25:00,1.88256,1.88274,1.88217,1.88247,68423456.0
2008-09-04 02:30:00,1.88256,1.88272,1.88206,1.88232,46811891.0
2008-09-04 02:35:00,1.88244,1.88277,1.88223,1.88254,69239689.0
2008-09-04 02:40:00,1.88241,1.88267,1.88195,1.88215,49187045.0
2008-09-04 02:45:00,1.8821,1.88221,1.88145,1.88176,46657493.0
2008-09-04 02:50:00,1.88178,1.88192,1.88087,1.88135,88022237.0
2008-09-04 02:55:00,1.88121,1.88259,1.88109,1.88259,46293533.0
2008-09-04 03:00:00,1.8827,1.8827,1.88109,1.88119,26132838.0
2008-09-04 03:05:00,1.88126,1.88266,1.88126,1.88264,18021053.0
2008-09-04 03:10:00,1.8825,1.88267,1.88194,1.88252,55720641.0
2008-09-04 03:15:00,1.88245,1.88342,1.88241,1.88341,28215938.0
2008-09-04 03:20:00,1.88325,1.88374,1.88321,1.88334,59576024.0
2008-09-04 03:25:00,1.88339,1.88433,1.88339,1.88418,27985215.0
2008-09-04 03:30:00,1.88408,1.88408,1.88249,1.883,64500905.0
2008-09-04 03:35:00,1.88303,1.88406,1.88289,1.88406,77255467.0
2008-09-04 03:40:00,1.8842,1.88501,1.8842,1.88432,29863892.0
2008-09-04 03:45:00,1.88426,1.88431,1.88338,1.88338,45212826.0
2008-09-04 03:50:00,1.88339,1.88339,1.88253,1.88257,55278789.0
2008-09-04 03:55:00,1.88248,1.88248,1.8806,1.88211,40148690.0
2008-09-04 04:00:00,1.88217,1.88314,1.88193,1.88308,51561377.0
2008-09-04 04:05:00,1.88305,1.88381,1.88259,1.88312,60374486.0
2008-09-04 04:10:00,1.88321,1.88335,1.88318,1.88325,27607989.0
2008-09-04 04:15:00,1.88316,1.88328,1.88279,1.8832,57301797.0
2008-09-04 04:20:00,1.88328,1.88452,1.88314,1.88405,37345366.0
2008-09-04 04:25:00,1.88406,1.88521,1.88404,1.88521,28565402.0
2008-09-04 04:30:00,1.88507,1.8852,1.88383,1.88383,24415717.0
2008-09-04 04:35:00,1.88363,1.8838,1.88291,1.88325,22080673.0
2008-09-04 04:40:00,1.88329,1.8838,1.88309,1.88365,36518389.0
2008-09-04 04:45:00,1.88352,1.8836,1.88194,1.88194,41468500.0
2008-09-04 04:50:00,1.88333,1.8835,1.883,1.88321,45996305.0
2008-09-04 04:55:00,1.88316,1.88319,1.88236,1.88286,24749610.0
2008-09-04 05:00:00,1.88285,1.88297,1.8824,1.88288,39813473.0
2008-09-04 05:05:00,1.88283,1.88353,1.88252,1.88353,53501200.0
2008-09-04 05:10:00,1.88365,1.88376,1.88328,1.88346,47749431.0
2008-09-04 05:15:00,1.88349,1.88356,1.8828,1.88286,26160317.0
2008-09-04 05:20:00,1.88281,1.8832,1.88264,1.88295,48156630.0
2008-09-04 05:25:00,1.88286,1.88286,1.88176,1.88216,40059485.0
2008-09-04 05:30:00,1.88217,1.88292,1.88217,1.88271,21820848.0
2008-09-04 05:35:00,1.8828,1.88316,1.88226,1.88226,49812911.0
2008-09-04 05:40:00,1.88239,1.88352,1.88237,1.88286,66314923.0
2008-09-04 05:45:00,1.88291,1.88389,1.88163,1.88386,25054958.0
2008-09-04 05:50:00,1.8838,1.88423,1.88345,1.88353,52277320.0
2008-09-04 05:55:00,1.88353,1.88374,1.88339,1.88374,58061446.0
2008-09-04 06:00:00,1.88383,1.88416,1.88343,1.88399,26735830.0
2008-09-04 06:05:00,1.88379,1.88406,1.88317,1.88332,68443124.0
2008-09-04 06:10:00,1.88342,1.88367,1.88327,1.88367,41583934.0
2008-09-04 06:15:00,1.88373,1.88388,1.88179,1.88206,52095288.0
2008-09-04 06:20:00,1.88199,1.8829,1.8816,1.8829,46729981.0
2008-09-04 06:25:00,1.88303,1.8835,1.882,1.88322,37611528.0
2008-09-04 06:30:00,1.88327,1.88396,1.88327,1.8837,36609992.0
2008-09-04 06:35:00,1.88372,1.88408,1.88267,1.88311,36867008.0
2008-09-04 06:40:00,1.88315,1.88349,1.88285,1.88295,35930247.0
2008-09-04 06:45:00,1.88297,1.88362,1.88284,1.88341,30989108.0
2008-09-04 06:50:00,1.88359,1.88372,1.8828,1.88316,58763162.0
2008-09-04 06:55:00,1.88293,1.88294,1.88224,1.88243,39668646.0
2008-09-04 07:00:00,1.88241,1.8827,1.88232,1.8827,35369386.0
2008-09-04 07:05:00,1.88268,1.88381,1.88249,1.88381,50359962.0
2008-09-04 07:10:00,1.88372,1.88378,1.88211,1.8834,24811849.0
2008-09-04 07:15:00,1.88323,1.88344,1.88302,1.88344,56360477.0
2008-09-04 07:20:00,1.88348,1.88416,1.88336,1.88388,34838354.0
2008-09-04 07:25:00,1.88393,1.88411,1.88367,1.88393,26798441.0
2008-09-04 07:30:00,1.8838,1.8843,1.88356,1.88394,32865617.0
2008-09-04 07:35:00,1.88404,1.88454,1.88403,1.88418,36960433.0
2008-09-04 07:40:00,1.88422,1.88422,1.88353,1.88388,28386407.0
2008-09-04 07:45:00,1.88405,1.88452,1.88355,1.88435,52741588.0
2008-09-04 07:50:00,1.8844,1.88449,1.88311,1.88346,59844695.0
2008-09-04 07:55:00,1.88353,1.88587,1.88341,1.88587,53092151.0
2008-09-04 08:00:00,1.88574,1.88637,1.88535,1.88637,29243438.0
2008-09-04 08:05:00,1.88647,1.887,1.88607,1.887,35628819.0
2008-09-04 08:10:00,1.887,1.88775,1.88649,1.88725,43334446.0
2008-09-04 08:15:00,1.88714,1.88714,1.88459,1.88459,30079557.0
2008-09-04 08:20:00,1.88447,1.88495,1.88379,1.88448,64260400.0
2008-09-04 08:25:00,1.88452,1.88486,1.88426,1.88455,30673349.0
2008-09-04 08:30:00,1.88457,1.88457,1.88385,1.88434,42956746.0
2008-09-04 08:35:00,1.88433,1.88438,1.88373,1.8842,25921194.0
2008-09-04 08:40:00,1.88417,1.88434,1.88353,1.88356,35371872.0
2008-09-04 08:45:00,1.88309,1.8834,1.88232,1.88278,41468264.0
2008-09-04 08:50:00,1.88275,1.88291,1.88199,1.8826,35658625.0
2008-09-04 08:55:00,1.88279,1.88297,1.88182,1.88242,70819382.0
2008-09-04 09:00:00,1.88243,1.88314,1.88228,1.88309,57934193.0
2008-09-04 09:05:00,1.88314,1.88407,1.88276,1.88276,25139515.0
2008-09-04 09:10:00,1.88277,1.88277,1.88022,1.88023,46622666.0
2008-09-04 09:15:00,1.88014,1.88014,1.87943,1.8796,66372137.0
2008-09-04 09:20:00,1.87954,1.88079,1.87896,1.8807,30844929.0
2008-09-04 09:25:00,1.88077,1.88126,1.87978,1.88085,50397146.0
2008-09-04 09:30:00,1.88073,1.88142,1.88045,1.8805,49199429.0
2008-09-04 09:35:00,1.88028,1.88028,1.87846,1.87873,63302631.0
2008-09-04 09:40:00,1.87894,1.88042,1.87894,1.88042,32244235.0
2008-09-04 09:45:00,1.88039,1.88223,1.88033,1.88223,55676727.0
2008-09-04 09:50:00,1.88234,1.88252,1.88074,1.881,36227483.0
2008-09-04 09:55:00,1.88092,1.88092,1.8795,1.88033,32529964.0
2008-09-04 10:00:00,1.88043,1.88169,1.88043,1.88154,123110132.0
2008-09-04 10:05:00,1.88168,1.88264,1.88165,1.88249,48432183.0
2008-09-04 10:10:00,1.88255,1.88257,1.88194,1.88257,42851468.0
2008-09-04 10:15:00,1.88283,1.88369,1.88283,1.88346,55639089.0
2008-09-04 10:20:00,1.8835,1.88461,1.8835,1.88355,48385010.0
2008-09-04 10:25:00,1.88336,1.88378,1.88264,1.88378,55778112.0
2008-09-04 10:30:00,1.88375,1.88402,1.88346,1.88346,50099988.0
2008-09-04 10:35:00,1.88324,1.88492,1.88312,1.88483,31681788.0
2008-09-04 10:40:00,1.88523,1.8861,1.88507,1.88562,50463188.0
2008-09-04 10:45:00,1.88571,1.88627,1.88478,1.88478,45103406.0
2008-09-04 10:50:00,1.88471,1.88537,1.88346,1.88537,47190139.0
2008-09-04 10:55:00,1.88536,1.88599,1.88536,1.88549,91355291.0
2008-09-04 11:00:00,1.88526,1.88571,1.88491,1.88557,41074373.0
2008-09-04 11:05:00,1.88546,1.88546,1.88469,1.88517,80581443.0
2008-09-04 11:10:00,1.88515,1.88533,1.88463,1.88519,37755893.0
2008-09-04 11:15:00,1.88523,1.88704,1.88492,1.88704,37411572.0
2008-09-04 11:20:00,1.8871,1.88732,1.88667,1.88696,66696352.0
2008-09-04 11:25:00,1.8869,1.88727,1.88627,1.88685,36912665.0
2008-09-04 11:30:00,1.88706,1.8874,1.88651,1.88684,55974217.0
2008-09-04 11:35:00,1.88679,1.88704,1.88643,1.88674,29435668.0
2008-09-04 11:40:00,1.88661,1.88694,1.88649,1.88649,39271375.0
2008-09-04 11:45:00,1.88641,1.88776,1.88615,1.88776,65558031.0
2008-09-04 11:50:00,1.8878,1.88913,1.8878,1.88913,52657901.0
2008-09-04 11:55:00,1.88929,1.89041,1.88929,1.89037,36594826.0
2008-09-04 12:00:00,1.89043,1.89057,1.88846,1.88905,26231654.0
2008-09-04 12:05:00,1.88899,1.88964,1.88891,1.88939,34573667.0
2008-09-04 12:10:00,1.88928,1.88932,1.88817,1.88825,50371409.0
2008-09-04 12:15:00,1.88818,1.88862,1.88733,1.88757,38862986.0
2008-09-04 12:20:00,1.88752,1.88866,1.88686,1.8882,42697806.0
2008-09-04 12:25:00,1.888,1.88859,1.88729,1.88848,47961775.0
2008-09-04 12:30:00,1.88866,1.89008,1.88855,1.89008,46700934.0
2008-09-04 12:35:00,1.88994,1.89029,1.888,1.888,54183593.0
2008-09-04 12:40:00,1.88799,1.88912,1.88764,1.88871,70012501.0
2008-09-04 12:45:00,1.88853,1.88965,1.88811,1.88963,27943079.0
2008-09-04 12:50:00,1.88976,1.89037,1.88891,1.88916,26264586.0
2008-09-04 12:55:00,1.88938,1.89025,1.88847,1.88847,42759208.0
2008-09-04 13:00:00,1.88846,1.89002,1.88846,1.89002,52389329.0
2008-09-04 13:05:00,1.89006,1.89209,1.88984,1.89164,32549988.0
2008-09-04 13:10:00,1.89157,1.89172,1.8908,1.89119,26254311.0
2008-09-04 13:15:00,1.89117,1.89131,1.89053,1.89123,51766506.0
2008-09-04 13:20:00,1.89126,1.89135,1.89044,1.89096,41818678.0
2008-09-04 13:25:00,1.8911,1.89114,1.8901,1.89054,33757647.0
2008-09-04 13:30:00,1.89056,1.8907,1.88837,1.88849,49109606.0
2008-09-04 13:35:00,1.88852,1.8894,1.8884,1.88929,53420913.0
2008-09-04 13:40:00,1.88938,1.88938,1.88833,1.88846,42415263.0
2008-09-04 13:45:00,1.88833,1.88923,1.88833,1.88883,52244922.0
2008-09-04 13:50:00,1.88877,1.88982,1.88848,1.88967,32782320.0
2008-09-04 13:55:00,1.88975,1.89054,1.88975,1.89026,26341559.0
2008-09-04 14:00:00,1.89013,1.89024,1.88979,1.88989,22695208.0
2008-09-04 14:05:00,1.88984,1.88985,1.88821,1.88952,39977348.0
2008-09-04 14:10:00,1.88945,1.88945,1.88787,1.88788,34763277.0
2008-09-04 14:15:00,1.88774,1.88777,1.8858,1.88662,207378163.0
2008-09-04 14:20:00,1.88672,1.88727,1.88632,1.88687,71998956.0
2008-09-04 14:25:00,1.88695,1.88714,1.8864,1.88714,37225118.0
2008-09-04 14:30:00,1.88722,1.88771,1.88631,1.88631,62714992.0
2008-09-04 14:35:00,1.88631,1.88789,1.88612,1.88789,60878460.0
2008-09-04 14:40:00,1.88787,1.88826,1.88667,1.88667,33859251.0
2008-09-04 14:45:00,1.88669,1.88706,1.88617,1.88638,55853970.0
2008-09-04 14:50:00,1.88637,1.8868,1.88587,1.88679,26963842.0
2008-09-04 14:55:00,1.88674,1.88716,1.88592,1.88592,69204484.0
2008-09-04 15:00:00,1.88551,1.88634,1.88522,1.88522,27566576.0
2008-09-04 15:05:00,1.88518,1.88621,1.88518,1.88604,74653678.0
2008-09-04 15:10:00,1.8858,1.8858,1.88472,1.88569,46844075.0
2008-09-04 15:15:00,1.88554,1.88613,1.88514,1.88613,43693544.0
2008-09-04 15:20:00,1.88613,1.88698,1.88605,1.88696,18532300.0
2008-09-04 15:25:00,1.88684,1.88747,1.88684,1.88734,48730629.0
2008-09-04 15:30:00,1.88733,1.88733,1.88521,1.88521,32187372.0
2008-09-04 15:35:00,1.88513,1.88612,1.88428,1.88612,61043290.0
2008-09-04 15:40:00,1.8861,1.8871,1.8861,1.8863,53206427.0
2008-09-04 15:45:00,1.88627,1.88627,1.88542,1.88542,24032319.0
2008-09-04 15:50:00,1.88542,1.8869,1.88542,1.88687,33977161.0
2008-09-04 15:55:00,1.88694,1.88765,1.88553,1.88686,31833648.0
2008-09-04 16:00:00,1.88705,1.8873,1.8861,1.8861,48259802.0
2008-09-04 16:05:00,1.88613,1.88715,1.88581,1.88709,42923657.0
2008-09-04 16:10:00,1.88688,1.88726,1.88637,1.88653,34258904.0
2008-09-04 16:15:00,1.88668,1.88752,1.88625,1.88676,33787338.0
2008-09-04 16:20:00,1.88688,1.88716,1.88652,1.88691,40036169.0
2008-09-04 16:25:00,1.88712,1.88725,1.88566,1.88628,41665640.0
2008-09-04 16:30:00,1.88645,1.88645,1.88518,1.88558,50233912.0
2008-09-04 16:35:00,1.88557,1.88723,1.8854,1.88723,28116072.0
2008-09-04 16:40:00,1.88708,1.88733,1.88596,1.88656,53565172.0
2008-09-04 16:45:00,1.88655,1.88697,1.88567,1.8862,17586970.0
2008-09-04 16:50:00,1.88646,1.88662,1.88505,1.88576,31642678.0
2008-09-04 16:55:00,1.88569,1.88577,1.88388,1.88572,27238248.0
2008-09-04 17:00:00,1.88557,1.8856,1.88473,1.88511,30849869.0
2008-09-04 17:05:00,1.8852,1.88574,1.88482,1.88548,35159505.0
2008-09-04 17:10:00,1.88524,1.88524,1.88369,1.88408,26030098.0
2008-09-04 17:15:00,1.88418,1.88477,1.88363,1.88363,60651170.0
2008-09-04 17:20:00,1.88372,1.88372,1.88198,1.88198,32027576.0
2008-09-04 17:25:00,1.88192,1.88192,1.88067,1.88165,29016582.0
2008-09-04 17:30:00,1.88192,1.88359,1.88192,1.88346,35402696.0
2008-09-04 17:35:00,1.88328,1.88353,1.88222,1.88235,27256096.0
2008-09-04 17:40:00,1.88244,1.8828,1.88161,1.88161,37780055.0
2008-09-04 17:45:00,1.8817,1.8817,1.88095,1.8813,102222511.0
2008-09-04 17:50:00,1.88133,1.88165,1.88097,1.88143,66219737.0
2008-09-04 17:55:00,1.88129,1.88197,1.88106,1.8815,32613378.0
2008-09-04 18:00:00,1.88142,1.88299,1.88135,1.88299,30111968.0
2008-09-04 18:05:00,1.88303,1.88431,1.88303,1.88413,46465938.0
2008-09-04 18:10:00,1.88426,1.8857,1.88425,1.8857,22636147.0
2008-09-04 18:15:00,1.88579,1.88581,1.88471,1.88471,33241652.0
2008-09-04 18:20:00,1.88456,1.88458,1.88368,1.88391,38276348.0
2008-09-04 18:25:00,1.88393,1.88496,1.88383,1.88496,47129739.0
2008-09-04 18:30:00,1.88523,1.88566,1.88465,1.88486,72098855.0
2008-09-04 18:35:00,1.88489,1.8851,1.8846,1.88492,33168449.0
2008-09-04 18:40:00,1.88486,1.88571,1.88485,1.88514,37265709.0
2008-09-04 18:45:00,1.88526,1.88544,1.88467,1.88504,63807970.0
2008-09-04 18:50:00,1.88479,1.88554,1.88479,1.88498,26860860.0
2008-09-04 18:55:00,1.88476,1.88541,1.88393,1.88531,81689434.0
2008-09-04 19:00:00,1.88544,1.88598,1.88533,1.88585,38708315.0
2008-09-04 19:05:00,1.88578,1.88578,1.88482,1.88565,55347175.0
2008-09-04 19:10:00,1.88556,1.88616,1.88547,1.88616,58500654.0
2008-09-04 19:15:00,1.88614,1.88617,1.8849,1.8849,54360085.0
2008-09-04 19:20:00,1.885,1.88507,1.88402,1.88506,43907759.0
2008-09-04 19:25:00,1.88508,1.88508,1.88393,1.88419,61472546.0
2008-09-04 19:30:00,1.88427,1.88607,1.88427,1.88597,42766401.0
2008-09-04 19:35:00,1.88628,1.88713,1.88594,1.88674,24998943.0
2008-09-04 19:40:00,1.88662,1.88716,1.88615,1.88684,44879953.0
2008-09-04 19:45:00,1.88658,1.88658,1.88478,1.88492,56478111.0
2008-09-04 19:50:00,1.88503,1.88511,1.884,1.88486,53423958.0
2008-09-04 19:55:00,1.88505,1.88546,1.88499,1.88524,44536600.0
2008-09-04 20:00:00,1.88526,1.88535,1.88459,1.88535,39902269.0
2008-09-04 20:05:00,1.88564,1.88564,1.884,1.8851,25460990.0
2008-09-04 20:10:00,1.88516,1.88556,1.88488,1.88488,30354505.0
2008-09-04 20:15:00,1.88482,1.88482,1.88334,1.88334,41980896.0
2008-09-04 20:20:00,1.88326,1.88353,1.88255,1.8828,24275208.0
2008-09-04 20:25:00,1.88263,1.88469,1.88256,1.88469,40776496.0
2008-09-04 20:30:00,1.88444,1.88642,1.88444,1.88642,38964809.0
2008-09-04 20:35:00,1.88649,1.88762,1.88649,1.88749,52008953.0
2008-09-04 20:40:00,1.88775,1.8888,1.88775,1.8886,26105642.0
2008-09-04 20:45:00,1.88842,1.88882,1.88798,1.88873,34605848.0
2008-09-04 20:50:00,1.88857,1.8889,1.88802,1.88802,43354472.0
2008-09-04 20:55:00,1.88785,1.88785,1.88697,1.887,22101989.0
2008-09-04 21:00:00,1.88701,1.8872,1.88627,1.88647,73339464.0
2008-09-04 21:05:00,1.88651,1.88788,1.88651,1.88788,27933450.0
2008-09-04 21:10:00,1.88814,1.88989,1.88814,1.88971,34526719.0
2008-09-04 21:15:00,1.88958,1.89097,1.88948,1.89067,56518601.0
2008-09-04 21:20:00,1.8906,1.89067,1.88985,1.88985,34148807.0
2008-09-04 21:25:00,1.88973,1.88998,1.88878,1.8898,58093890.0
2008-09-04 21:30:00,1.8898,1.8898,1.88907,1.8893,53147501.0
2008-09-04 21:35:00,1.88902,1.8893,1.88862,1.8893,45964003.0
2008-09-04 21:40:00,1.88937,1.89114,1.88929,1.89114,30553033.0
2008-09-04 21:45:00,1.89116,1.89132,1.89059,1.89071,39913134.0
2008-09-04 21:50:00,1.89078,1.89097,1.89027,1.89057,25763290.0
2008-09-04 21:55:00,1.89064,1.89104,1.89038,1.89092,36303266.0
2008-09-04 22:00:00,1.89096,1.89105,1.89064,1.89069,50566700.0
2008-09-04 22:05:00,1.89065,1.8909,1.88948,1.88948,40456541.0
2008-09-04 22:10:00,1.88955,1.89064,1.88847,1.89064,32169976.0
2008-09-04 22:15:00,1.8906,1.89111,1.89007,1.89111,36608138.0
2008-09-04 22:20:00,1.89108,1.89141,1.89086,1.89115,41855959.0
2008-09-04 22:25:00,1.89098,1.89098,1.88974,1.88974,32239389.0
2008-09-04 22:30:00,1.88966,1.88966,1.88857,1.88911,32177032.0
2008-09-04 22:35:00,1.88913,1.88949,1.88813,1.88813,40384223.0
2008-09-04 22:40:00,1.88809,1.88821,1.88769,1.88789,33965634.0
2008-09-04 22:45:00,1.88796,1.88967,1.88794,1.88945,29533910.0
2008-09-04 22:50:00,1.88948,1.89036,1.88948,1.89023,29764696.0
2008-09-04 22:55:00,1.89019,1.89091,1.88991,1.8909,49965521.0
2008-09-04 23:00:00,1.8908,1.8908,1.88963,1.89008,78496861.0
2008-09-04 23:05:00,1.89001,1.89001,1.88898,1.88936,39721627.0
2008-09-04 23:10:00,1.88934,1.88939,1.88868,1.88901,74922033.0
2008-09-04 23:15:00,1.88932,1.89017,1.88737,1.88737,46563493.0
2008-09-04 23:20:00,1.88733,1.88734,1.88588,1.88589,37473421.0
2008-09-04 23:25:00,1.88569,1.88575,1.88437,1.88437,70969889.0
2008-09-04 23:30:00,1.88428,1.88428,1.88304,1.88335,46108578.0
2008-09-04 23:35:00,1.88346,1.88426,1.88194,1.88243,67225521.0
2008-09-04 23:40:00,1.88261,1.88267,1.88139,1.88208,48324246.0
2008-09-04 23:45:00,1.88217,1.88327,1.88214,1.88325,46479229.0
2008-09-04 23:50:00,1.88316,1.88476,1.88287,1.88476,85059098.0
2008-09-04 23:55:00,1.88473,1.88473,1.88364,1.88458,47149953.0
2008-09-05 00:00:00,1.88483,1.88634,1.88483,1.88576,25905842.0
2008-09-05 00:05:00,1.88579,1.8871,1.88579,1.88683,16496368.0
2008-09-05 00:10:00,1.88662,1.88673,1.88585,1.88588,52683864.0
2008-09-05 00:15:00,1.88565,1.88585,1.88431,1.88431,28757520.0
2008-09-05 00:20:00,1.88415,1.88444,1.8834,1.88357,57264302.0
2008-09-05 00:25:00,1.88358,1.88429,1.88354,1.88354,28094690.0
2008-09-05 00:30:00,1.88335,1.88349,1.88267,1.88269,62034735.0
2008-09-05 00:35:00,1.88271,1.88403,1.88247,1.88374,73553868.0
2008-09-05 00:40:00,1.88363,1.88474,1.88351,1.88434,29504756.0
2008-09-05 00:45:00,1.88452,1.88525,1.88374,1.88374,45656649.0
2008-09-05 00:50:00,1.88381,1.88391,1.8831,1.88351,55958850.0
2008-09-05 00:55:00,1.88355,1.8837,1.88186,1.88325,40148374.0
2008-09-05 01:00:00,1.88328,1.88328,1.88159,1.88303,54952368.0
2008-09-05 01:05:00,1.88309,1.88362,1.8824,1.88242,53656454.0
2008-09-05 01:10:00,1.88242,1.88294,1.88129,1.88129,29372724.0
2008-09-05 01:15:00,1.88124,1.88141,1.88079,1.88108,55461528.0
2008-09-05 01:20:00,1.88111,1.88148,1.8805,1.88063,36832602.0
2008-09-05 01:25:00,1.88061,1.88061,1.87869,1.87869,30838079.0
2008-09-05 01:30:00,1.87845,1.87949,1.87845,1.87949,24961705.0
2008-09-05 01:35:00,1.87955,1.88031,1.87862,1.88031,22378378.0
2008-09-05 01:40:00,1.88016,1.88031,1.87854,1.87854,35629251.0
2008-09-05 01:45:00,1.87845,1.87937,1.87782,1.87793,43197109.0
2008-09-05 01:50:00,1.87949,1.87988,1.87878,1.8795,45231672.0
2008-09-05 01:55:00,1.8795,1.88019,1.87905,1.88011,26793372.0
2008-09-05 02:00:00,1.88001,1.88047,1.87976,1.88033,47655895.0
2008-09-05 02:05:00,1.88044,1.88073,1.88027,1.88054,30121437.0
2008-09-05 02:10:00,1.88051,1.88082,1.87999,1.88082,29343204.0
2008-09-05 02:15:00,1.88075,1.88113,1.88023,1.88079,34082318.0
2008-09-05 02:20:00,1.88096,1.88156,1.88023,1.88023,38245222.0
2008-09-05 02:25:00,1.88005,1.88005,1.87886,1.87924,30786775.0
2008-09-05 02:30:00,1.87923,1.87951,1.87868,1.87951,32990011.0
2008-09-05 02:35:00,1.87951,1.87951,1.87889,1.879,40096507.0
2008-09-05 02:40:00,1.87917,1.87987,1.87909,1.87939,38254829.0
2008-09-05 02:45:00,1.87922,1.87974,1.87815,1.87974,31917602.0
2008-09-05 02:50:00,1.87978,1.88115,1.87978,1.88115,39998562.0
2008-09-05 02:55:00,1.88119,1.88162,1.88079,1.88135,48619038.0
2008-09-05 03:00:00,1.88132,1.88132,1.88059,1.88115,36714442.0
2008-09-05 03:05:00,1.881,1.88109,1.87905,1.87915,25597394.0
2008-09-05 03:10:00,1.87926,1.88162,1.87926,1.88162,40045445.0
2008-09-05 03:15:00,1.88167,1.88169,1.87971,1.87985,29691259.0
2008-09-05 03:20:00,1.87989,1.88126,1.87963,1.88017,44921328.0
2008-09-05 03:25:00,1.88022,1.88102,1.8799,1.88102,52605933.0
2008-09-05 03:30:00,1.88127,1.88144,1.88014,1.88093,56541611.0
2008-09-05 03:35:00,1.88079,1.88088,1.87936,1.8794,34720659.0
2008-09-05 03:40:00,1.87933,1.87933,1.87731,1.87731,56266247.0
2008-09-05 03:45:00,1.87712,1.87712,1.87583,1.87583,35289819.0
2008-09-05 03:50:00,1.87579,1.87586,1.87383,1.87403,27442223.0
2008-09-05 03:55:00,1.87433,1.87493,1.87364,1.87393,72530181.0
2008-09-05 04:00:00,1.87417,1.87444,1.87312,1.87314,22742028.0
2008-09-05 04:05:00,1.87315,1.87456,1.87315,1.87456,40803560.0
2008-09-05 04:10:00,1.8749,1.87628,1.8749,1.87621,34517836.0
2008-09-05 04:15:00,1.87635,1.87639,1.87545,1.87565,25678588.0
2008-09-05 04:20:00,1.87567,1.87702,1.87558,1.87702,50145569.0
2008-09-05 04:25:00,1.87714,1.87726,1.87608,1.87608,39051537.0
2008-09-05 04:30:00,1.87647,1.87671,1.87497,1.87521,39321459.0
2008-09-05 04:35:00,1.87524,1.87563,1.87498,1.87528,25348080.0
2008-09-05 04:40:00,1.87529,1.87531,1.8737,1.87391,41934270.0
2008-09-05 04:45:00,1.87404,1.87461,1.87404,1.87448,30210933.0
2008-09-05 04:50:00,1.87454,1.87498,1.87259,1.87406,23806547.0
2008-09-05 04:55:00,1.87405,1.8746,1.87392,1.87412,38299248.0
2008-09-05 05:00:00,1.8739,1.87412,1.87336,1.87388,45556998.0
2008-09-05 05:05:00,1.8741,1.87518,1.87406,1.87514,54280668.0
2008-09-05 05:10:00,1.87508,1.87579,1.87508,1.87514,53353768.0
2008-09-05 05:15:00,1.87517,1.87622,1.87515,1.87622,42769290.0
2008-09-05 05:20:00,1.87632,1.87671,1.87611,1.87623,25004122.0
2008-09-05 05:25:00,1.87617,1.87662,1.87603,1.8761,42532156.0
2008-09-05 05:30:00,1.87612,1.8762,1.87488,1.87502,64125911.0
2008-09-05 05:35:00,1.87504,1.87535,1.87405,1.87535,41668907.0
2008-09-05 05:40:00,1.87533,1.87535,1.87445,1.87535,53179278.0
2008-09-05 05:45:00,1.87544,1.87637,1.8754,1.87607,58093607.0
2008-09-05 05:50:00,1.87618,1.87659,1.87593,1.87615,53689723.0
2008-09-05 05:55:00,1.87603,1.87615,1.87565,1.8758,39989676.0
2008-09-05 06:00:00,1.8758,1.87636,1.87519,1.87576,80592102.0
2008-09-05 06:05:00,1.87591,1.87626,1.87568,1.87588,26952516.0
2008-09-05 06:10:00,1.87605,1.87605,1.87512,1.87513,63363777.0
2008-09-05 06:15:00,1.87506,1.87536,1.87473,1.87523,37698684.0
2008-09-05 06:20:00,1.87542,1.87661,1.87514,1.87661,33884874.0
2008-09-05 06:25:00,1.87666,1.87688,1.87629,1.87638,70119679.0
2008-09-05 06:30:00,1.87627,1.87674,1.87605,1.87635,46600763.0
2008-09-05 06:35:00,1.87625,1.87625,1.8752,1.87558,40128406.0
2008-09-05 06:40:00,1.8756,1.87592,1.87534,1.8757,34083060.0
2008-09-05 06:45:00,1.87557,1.87582,1.8755,1.87578,23145940.0
2008-09-05 06:50:00,1.87577,1.87586,1.87453,1.87459,46448713.0
2008-09-05 06:55:00,1.87477,1.8752,1.8747,1.8752,32060755.0
2008-09-05 07:00:00,1.87527,1.87566,1.87499,1.87558,31830723.0
2008-09-05 07:05:00,1.87569,1.87785,1.87569,1.87785,65878389.0
2008-09-05 07:10:00,1.87786,1.87839,1.87764,1.87822,98287865.0
2008-09-05 07:15:00,1.8781,1.87857,1.87771,1.87771,37566283.0
2008-09-05 07:20:00,1.87765,1.87778,1.87653,1.87653,27420875.0
2008-09-05 07:25:00,1.87638,1.87649,1.87538,1.87575,34899676.0
2008-09-05 07:30:00,1.87581,1.87636,1.87502,1.87527,30454840.0
2008-09-05 07:35:00,1.87537,1.87646,1.87505,1.87646,30854504.0
2008-09-05 07:40:00,1.87636,1.87714,1.87636,1.87677,64760050.0
2008-09-05 07:45:00,1.87685,1.87714,1.87615,1.87615,27303531.0
2008-09-05 07:50:00,1.87593,1.8763,1.87549,1.8761,36913630.0
2008-09-05 07:55:00,1.87608,1.87631,1.87553,1.87553,31373538.0
2008-09-05 08:00:00,1.87548,1.87666,1.87548,1.87666,28118187.0
2008-09-05 08:05:00,1.87682,1.87805,1.87682,1.87786,33198856.0
2008-09-05 08:10:00,1.8779,1.8792,1.87785,1.8792,17985575.0
2008-09-05 08:15:00,1.87934,1.87962,1.87844,1.87903,52470819.0
2008-09-05 08:20:00,1.87911,1.87934,1.87867,1.87922,27848863.0
2008-09-05 08:25:00,1.87923,1.87928,1.87751,1.87769,48269140.0
2008-09-05 08:30:00,1.87772,1.87846,1.87749,1.87846,40802203.0
2008-09-05 08:35:00,1.8784,1.87894,1.8782,1.8782,41629936.0
2008-09-05 08:40:00,1.87796,1.87798,1.87676,1.8774,35007314.0
2008-09-05 08:45:00,1.87742,1.87784,1.87683,1.87784,33588988.0
2008-09-05 08:50:00,1.8779,1.87855,1.87789,1.87813,42774360.0
2008-09-05 08:55:00,1.87828,1.87929,1.87828,1.87862,48775474.0
2008-09-05 09:00:00,1.8784,1.87972,1.8777,1.87907,32529393.0
2008-09-05 09:05:00,1.87893,1.87906,1.87837,1.87884,34779811.0
2008-09-05 09:10:00,1.8788,1.87942,1.87834,1.87936,24941148.0
2008-09-05 09:15:00,1.87935,1.87966,1.87879,1.8792,54237978.0
2008-09-05 09:20:00,1.87921,1.87929,1.87846,1.87874,58691774.0
2008-09-05 09:25:00,1.87863,1.87928,1.8783,1.8783,32987201.0
2008-09-05 09:30:00,1.8782,1.87856,1.87743,1.87787,49957040.0
2008-09-05 09:35:00,1.87789,1.87938,1.87764,1.87938,18646993.0
2008-09-05 09:40:00,1.87948,1.87966,1.87857,1.87902,46680399.0
2008-09-05 09:45:00,1.87901,1.87986,1.87833,1.87986,46767141.0
2008-09-05 09:50:00,1.8798,1.88003,1.87867,1.87884,70912942.0
2008-09-05 09:55:00,1.87871,1.88057,1.87805,1.88057,27933493.0
2008-09-05 10:00:00,1.88104,1.88135,1.88051,1.88119,68560061.0
2008-09-05 10:05:00,1.88116,1.88188,1.88044,1.88183,27065592.0
2008-09-05 10:10:00,1.8818,1.88346,1.8817,1.88287,54890660.0
2008-09-05 10:15:00,1.88283,1.88388,1.88268,1.88384,34218905.0
2008-09-05 10:20:00,1.88364,1.88364,1.88228,1.88349,61046161.0
2008-09-05 10:25:00,1.88358,1.88411,1.88302,1.88406,63216812.0
2008-09-05 10:30:00,1.88416,1.88544,1.88338,1.8837,37751691.0
2008-09-05 10:35:00,1.88373,1.88441,1.88259,1.88441,72511065.0
2008-09-05 10:40:00,1.88453,1.8852,1.88393,1.8852,200909392.0
2008-09-05 10:45:00,1.88523,1.88523,1.88303,1.88307,33292795.0
2008-09-05 10:50:00,1.88316,1.88446,1.88297,1.88418,40693973.0
2008-09-05 10:55:00,1.8842,1.88526,1.8842,1.88483,21721106.0
2008-09-05 11:00:00,1.88505,1.88571,1.88321,1.88322,26981296.0
2008-09-05 11:05:00,1.88328,1.88478,1.88327,1.88462,34033550.0
2008-09-05 11:10:00,1.88442,1.88447,1.88323,1.88323,52103921.0
2008-09-05 11:15:00,1.8834,1.88392,1.88288,1.88288,42890518.0
2008-09-05 11:20:00,1.88287,1.8832,1.88223,1.88253,52375234.0
2008-09-05 11:25:00,1.8826,1.88442,1.8826,1.88414,49553054.0
2008-09-05 11:30:00,1.884,1.88435,1.88356,1.88363,33301452.0
2008-09-05 11:35:00,1.88334,1.88336,1.88257,1.88323,41081627.0
2008-09-05 11:40:00,1.88317,1.88317,1.88201,1.88227,50006383.0
2008-09-05 11:45:00,1.88241,1.88471,1.88241,1.88471,25888346.0
2008-09-05 11:50:00,1.88483,1.88506,1.8834,1.88369,31608040.0
2008-09-05 11:55:00,1.88372,1.88446,1.88313,1.88446,53609816.0
2008-09-05 12:00:00,1.88441,1.88449,1.88388,1.88436,42743804.0
2008-09-05 12:05:00,1.88427,1.88445,1.88273,1.88284,26547414.0
2008-09-05 12:10:00,1.88295,1.88459,1.88295,1.88395,27841239.0
2008-09-05 12:15:00,1.88392,1.88392,1.88188,1.88193,66486742.0
2008-09-05 12:20:00,1.88187,1.88212,1.88103,1.88195,52171992.0
2008-09-05 12:25:00,1.8822,1.88226,1.88157,1.88166,44122187.0
2008-09-05 12:30:00,1.88152,1.88157,1.88097,1.88118,47787557.0
2008-09-05 12:35:00,1.88109,1.88109,1.87809,1.87809,42221788.0
2008-09-05 12:40:00,1.87799,1.87799,1.87632,1.87632,38685084.0
2008-09-05 12:45:00,1.87629,1.87742,1.8756,1.87686,50079330.0
2008-09-05 12:50:00,1.87696,1.87696,1.87563,1.87594,35068728.0
2008-09-05 12:55:00,1.87594,1.87596,1.87413,1.87413,25287453.0
2008-09-05 13:00:00,1.874,1.87463,1.87317,1.87429,36251335.0
2008-09-05 13:05:00,1.8746,1.87659,1.87459,1.87645,50934596.0
2008-09-05 13:10:00,1.8763,1.87715,1.8758,1.87696,65205150.0
2008-09-05 13:15:00,1.87694,1.87694,1.87649,1.87675,38023950.0
2008-09-05 13:20:00,1.87686,1.87857,1.87677,1.87851,29384612.0
2008-09-05 13:25:00,1.87838,1.87838,1.87741,1.87761,55482386.0
2008-09-05 13:30:00,1.87767,1.87818,1.8767,1.87701,37385904.0
2008-09-05 13:35:00,1.87695,1.87749,1.87597,1.87669,66412213.0
2008-09-05 13:40:00,1.87679,1.87783,1.8761,1.87781,39790175.0
2008-09-05 13:45:00,1.87788,1.87911,1.87788,1.87911,38326851.0
2008-09-05 13:50:00,1.879,1.87902,1.87816,1.87816,81059803.0
2008-09-05 13:55:00,1.87818,1.8787,1.87721,1.87726,40974800.0
2008-09-05 14:00:00,1.87725,1.87771,1.87715,1.87758,92654400.0
2008-09-05 14:05:00,1.87757,1.87757,1.87657,1.87699,47586426.0
2008-09-05 14:10:00,1.87705,1.8775,1.87662,1.87662,45912545.0
2008-09-05 14:15:00,1.87649,1.87753,1.8761,1.87753,52847484.0
2008-09-05 14:20:00,1.87758,1.87976,1.87758,1.87968,32660441.0
2008-09-05 14:25:00,1.87981,1.88058,1.87832,1.87832,51747858.0
2008-09-05 14:30:00,1.87848,1.87959,1.87836,1.87925,54354576.0
2008-09-05 14:35:00,1.87929,1.87984,1.87775,1.87871,48657721.0
2008-09-05 14:40:00,1.87872,1.88062,1.87862,1.87977,54541301.0
2008-09-05 14:45:00,1.87963,1.87963,1.87578,1.8787,43701809.0
2008-09-05 14:50:00,1.87872,1.87938,1.87773,1.87779,50641191.0
2008-09-05 14:55:00,1.87773,1.87794,1.87659,1.87759,123647573.0
2008-09-05 15:00:00,1.87744,1.87839,1.87721,1.87803,32029326.0
2008-09-05 15:05:00,1.8778,1.87897,1.87725,1.87863,35954033.0
2008-09-05 15:10:00,1.87864,1.87903,1.87831,1.87877,54776256.0
2008-09-05 15:15:00,1.87884,1.88057,1.87884,1.88057,31397101.0
2008-09-05 15:20:00,1.88056,1.88082,1.87892,1.8793,61619896.0
2008-09-05 15:25:00,1.87938,1.8798,1.87834,1.87834,49003755.0
2008-09-05 15:30:00,1.87831,1.8802,1.87814,1.88007,53553789.0
2008-09-05 15:35:00,1.87997,1.88156,1.87956,1.88155,31717364.0
2008-09-05 15:40:00,1.88162,1.88259,1.88109,1.88259,68616717.0
2008-09-05 15:45:00,1.88273,1.88391,1.88273,1.88343,45531180.0
2008-09-05 15:50:00,1.88365,1.88419,1.88294,1.88409,24015215.0
2008-09-05 15:55:00,1.88407,1.88562,1.88392,1.88544,57235104.0
2008-09-05 16:00:00,1.88569,1.88778,1.88569,1.88778,70077357.0
2008-09-05 16:05:00,1.88779,1.88872,1.88779,1.88872,34823450.0
2008-09-05 16:10:00,1.88878,1.88891,1.886,1.886,43185826.0
2008-09-05 16:15:00,1.88665,1.8888,1.88656,1.8888,35348991.0
2008-09-05 16:20:00,1.88888,1.88977,1.8884,1.88962,26621445.0
2008-09-05 16:25:00,1.88946,1.88946,1.88664,1.88705,44869039.0
2008-09-05 16:30:00,1.88699,1.88699,1.88552,1.88611,30060320.0
2008-09-05 16:35:00,1.88607,1.88879,1.88607,1.88879,63189612.0
2008-09-05 16:40:00,1.88885,1.88889,1.88745,1.8878,31337869.0
2008-09-05 16:45:00,1.88751,1.88808,1.88678,1.88678,44341853.0
2008-09-05 16:50:00,1.88676,1.88684,1.88526,1.8853,35283448.0
2008-09-05 16:55:00,1.88523,1.88533,1.88387,1.88402,27650187.0
2008-09-05 17:00:00,1.88405,1.88405,1.88116,1.88131,51284194.0
2008-09-05 17:05:00,1.88154,1.8824,1.88122,1.88227,60942840.0
2008-09-05 17:10:00,1.88213,1.88222,1.88089,1.88199,48485272.0
2008-09-05 17:15:00,1.88174,1.88174,1.88025,1.88042,28169066.0
2008-09-05 17:20:00,1.8803,1.88154,1.88021,1.88147,36096807.0
2008-09-05 17:25:00,1.88126,1.88182,1.88105,1.88105,32861424.0
2008-09-05 17:30:00,1.88091,1.8812,1.88059,1.88111,27995741.0
2008-09-05 17:35:00,1.88109,1.88286,1.88093,1.88286,32916272.0
2008-09-05 17:40:00,1.88289,1.88289,1.88197,1.8823,56340317.0
2008-09-05 17:45:00,1.88244,1.88278,1.87983,1.88036,24881387.0
2008-09-05 17:50:00,1.88039,1.88039,1.8798,1.88036,50466792.0
2008-09-05 17:55:00,1.8804,1.88088,1.87984,1.88088,36103769.0
2008-09-05 18:00:00,1.88087,1.88122,1.8801,1.88095,39206123.0
2008-09-05 18:05:00,1.8811,1.88171,1.8809,1.88126,61625230.0
2008-09-05 18:10:00,1.88114,1.88114,1.87992,1.88001,31681819.0
2008-09-05 18:15:00,1.87997,1.87997,1.87805,1.87844,37881006.0
2008-09-05 18:20:00,1.87861,1.87953,1.87789,1.87865,36506762.0
2008-09-05 18:25:00,1.87871,1.8788,1.87772,1.87803,36186978.0
2008-09-05 18:30:00,1.87816,1.87823,1.87625,1.8781,36376615.0
2008-09-05 18:35:00,1.87833,1.87886,1.8778,1.8778,45021982.0
2008-09-05 18:40:00,1.87772,1.8782,1.8776,1.87788,53554200.0
2008-09-05 18:45:00,1.87777,1.87841,1.87777,1.87823,39769536.0
2008-09-05 18:50:00,1.8782,1.87876,1.87818,1.87875,72770212.0
2008-09-05 18:55:00,1.87876,1.88008,1.8787,1.88001,26961323.0
2008-09-05 19:00:00,1.88004,1.88004,1.87915,1.87955,57205704.0
2008-09-05 19:05:00,1.8796,1.88068,1.87955,1.88053,51937595.0
2008-09-05 19:10:00,1.88067,1.88106,1.87878,1.87985,25376616.0
2008-09-05 19:15:00,1.87994,1.88015,1.8796,1.87988,61909408.0
2008-09-05 19:20:00,1.87976,1.87998,1.87833,1.87886,50778560.0
2008-09-05 19:25:00,1.8788,1.8788,1.87812,1.87855,21880376.0
2008-09-05 19:30:00,1.8785,1.87885,1.87749,1.87851,40831813.0
2008-09-05 19:35:00,1.87859,1.87874,1.87812,1.87873,47898805.0
2008-09-05 19:40:00,1.87876,1.87899,1.87834,1.87897,26975797.0
2008-09-05 19:45:00,1.87889,1.8789,1.87799,1.87799,47718961.0
2008-09-05 19:50:00,1.87795,1.87838,1.87787,1.87838,54725280.0
2008-09-05 19:55:00,1.87848,1.87881,1.87823,1.87864,40764483.0
2008-09-05 20:00:00,1.87861,1.87865,1.87818,1.8782,25709940.0
2008-09-05 20:05:00,1.8781,1.87818,1.87764,1.87818,44431292.0
2008-09-05 20:10:00,1.87694,1.87888,1.87694,1.87766,42572606.0
2008-09-05 20:15:00,1.87776,1.87786,1.8775,1.8775,36045773.0
2008-09-05 20:20:00,1.8775,1.8775,1.87671,1.87696,22774806.0
2008-09-05 20:25:00,1.87697,1.87775,1.87697,1.87738,25460785.0
2008-09-05 20:30:00,1.87753,1.8788,1.8772,1.8788,29128478.0
2008-09-05 20:35:00,1.87883,1.87883,1.87695,1.87731,36812785.0
2008-09-05 20:40:00,1.87728,1.87731,1.87634,1.8765,56152806.0
2008-09-05 20:45:00,1.87654,1.87721,1.87631,1.87709,28559451.0
2008-09-05 20:50:00,1.87704,1.87704,1.87607,1.87625,58237301.0
2008-09-05 20:55:00,1.87608,1.87634,1.87547,1.87552,54377555.0
2008-09-05 21:00:00,1.87556,1.87633,1.87386,1.87633,42099167.0
2008-09-05 21:05:00,1.87629,1.87652,1.87602,1.87645,55184500.0
2008-09-05 21:10:00,1.87642,1.87642,1.87612,1.8763,43639730.0
2008-09-05 21:15:00,1.87632,1.87642,1.87611,1.87636,29140501.0
2008-09-05 21:20:00,1.87645,1.87673,1.87606,1.87612,78432463.0
2008-09-05 21:25:00,1.87599,1.87599,1.87506,1.87531,64079887.0
2008-09-05 21:30:00,1.87533,1.87589,1.87499,1.87561,27832969.0
2008-09-05 21:35:00,1.8756,1.8756,1.87454,1.87475,59106634.0
2008-09-05 21:40:00,1.87473,1.87473,1.87363,1.87396,27813553.0
2008-09-05 21:45:00,1.87404,1.87404,1.87258,1.87263,52896013.0
2008-09-05 21:50:00,1.87294,1.87416,1.87294,1.8733,17096763.0
2008-09-05 21:55:00,1.87346,1.87489,1.87325,1.87489,25632924.0
2008-09-05 22:00:00,1.87485,1.8754,1.87485,1.87539,45928350.0
2008-09-05 22:05:00,1.87539,1.87588,1.87505,1.87509,88816552.0
2008-09-05 22:10:00,1.87501,1.8752,1.87479,1.87488,48088124.0
2008-09-05 22:15:00,1.87475,1.87523,1.87442,1.8752,48316252.0
2008-09-05 22:20:00,1.87519,1.87519,1.87363,1.87447,65849813.0
2008-09-05 22:25:00,1.87444,1.87471,1.8742,1.87442,45153861.0
2008-09-05 22:30:00,1.87452,1.87465,1.87421,1.8743,69945290.0
2008-09-05 22:35:00,1.8744,1.8744,1.87369,1.8738,38208674.0
2008-09-05 22:40:00,1.8738,1.8747,1.87374,1.8747,49096607.0
2008-09-05 22:45:00,1.87464,1.87608,1.87464,1.87608,73091967.0
2008-09-05 22:50:00,1.87609,1.87706,1.87578,1.87706,37920557.0
2008-09-05 22:55:00,1.87718,1.8777,1.87557,1.87557,79722046.0
2008-09-07 23:00:00,1.88204,1.8831,1.8809,1.88293,45181562.0
2008-09-07 23:05:00,1.88271,1.88272,1.87927,1.88128,34286476.0
2008-09-07 23:10:00,1.88146,1.8875,1.88146,1.8874,27509059.0
2008-09-07 23:15:00,1.88747,1.88752,1.88711,1.88725,37983720.0
2008-09-07 23:20:00,1.88731,1.88746,1.88667,1.88667,37701719.0
2008-09-07 23:25:00,1.88662,1.88662,1.88586,1.88651,27605893.0
2008-09-07 23:30:00,1.88652,1.88866,1.88652,1.88857,34607914.0
2008-09-07 23:35:00,1.8885,1.8885,1.88677,1.88833,39068575.0
2008-09-07 23:40:00,1.88836,1.88861,1.88769,1.88769,38053184.0
2008-09-07 23:45:00,1.88758,1.88906,1.88706,1.88851,30187137.0
2008-09-07 23:50:00,1.88855,1.88855,1.88647,1.88803,42425215.0
2008-09-07 23:55:00,1.88805,1.88851,1.88695,1.88851,52127368.0
2008-09-08 00:00:00,1.88859,1.89166,1.88859,1.89157,45863830.0
2008-09-08 00:05:00,1.89151,1.89302,1.89138,1.89138,22144976.0
2008-09-08 00:10:00,1.89134,1.89134,1.88866,1.88866,46048715.0
2008-09-08 00:15:00,1.8886,1.8886,1.8863,1.88631,26007215.0
2008-09-08 00:20:00,1.88628,1.8875,1.88482,1.88542,42343566.0
2008-09-08 00:25:00,1.88548,1.88548,1.88202,1.88202,48129568.0
2008-09-08 00:30:00,1.88172,1.88464,1.88172,1.88375,65429640.0
2008-09-08 00:35:00,1.88333,1.88498,1.88316,1.8848,31584034.0
2008-09-08 00:40:00,1.88449,1.88535,1.88343,1.88535,63167310.0
2008-09-08 00:45:00,1.88535,1.88642,1.88522,1.88642,43113327.0
2008-09-08 00:50:00,1.88651,1.88722,1.88651,1.88678,25930984.0
2008-09-08 00:55:00,1.88694,1.88895,1.88694,1.88867,74566855.0
2008-09-08 01:00:00,1.88844,1.89062,1.88784,1.89062,20332610.0
2008-09-08 01:05:00,1.8908,1.8908,1.88773,1.88795,37625606.0
2008-09-08 01:10:00,1.88796,1.88796,1.887,1.88763,36372270.0
2008-09-08 01:15:00,1.88777,1.88788,1.88692,1.88699,26122713.0
2008-09-08 01:20:00,1.88688,1.88735,1.88628,1.88735,43353676.0
2008-09-08 01:25:00,1.88736,1.88736,1.8859,1.8859,35719578.0
2008-09-08 01:30:00,1.88622,1.88774,1.88605,1.88717,39522050.0
2008-09-08 01:35:00,1.88723,1.88825,1.88723,1.88825,24707218.0
2008-09-08 01:40:00,1.88835,1.88892,1.88729,1.88729,45282334.0
2008-09-08 01:45:00,1.88712,1.88741,1.88685,1.88703,31567688.0
2008-09-08 01:50:00,1.88702,1.88706,1.88541,1.88674,25175029.0
2008-09-08 01:55:00,1.88659,1.88718,1.88647,1.88679,44813157.0
2008-09-08 02:00:00,1.88678,1.88701,1.88564,1.88593,46406529.0
2008-09-08 02:05:00,1.88601,1.88631,1.88462,1.88591,24221801.0
2008-09-08 02:10:00,1.8859,1.88597,1.88528,1.88564,30220740.0
2008-09-08 02:15:00,1.88562,1.88579,1.88441,1.88488,43409902.0
2008-09-08 02:20:00,1.88487,1.88567,1.88487,1.88552,25178938.0
2008-09-08 02:25:00,1.88556,1.88681,1.88552,1.8866,39994090.0
2008-09-08 02:30:00,1.88629,1.88885,1.88629,1.88814,37100319.0
2008-09-08 02:35:00,1.88806,1.88832,1.88586,1.88586,44866631.0
2008-09-08 02:40:00,1.88571,1.88571,1.88406,1.88456,26306413.0
2008-09-08 02:45:00,1.88459,1.88688,1.88459,1.88663,34929677.0
2008-09-08 02:50:00,1.88643,1.88671,1.88578,1.88579,38474425.0
2008-09-08 02:55:00,1.88566,1.88566,1.88429,1.88429,20013141.0
2008-09-08 03:00:00,1.88419,1.88501,1.88401,1.88456,71693516.0
2008-09-08 03:05:00,1.88455,1.88539,1.88445,1.88455,26709870.0
2008-09-08 03:10:00,1.88439,1.88572,1.88423,1.88531,42084561.0
2008-09-08 03:15:00,1.88529,1.88651,1.88505,1.88651,64037001.0
2008-09-08 03:20:00,1.88679,1.88875,1.88679,1.88868,31924723.0
2008-09-08 03:25:00,1.88883,1.89019,1.88883,1.88901,62625006.0
2008-09-08 03:30:00,1.88892,1.88953,1.88854,1.88953,48592185.0
2008-09-08 03:35:00,1.88933,1.88993,1.88933,1.88982,44549550.0
2008-09-08 03:40:00,1.88996,1.89073,1.88992,1.89026,26567435.0
2008-09-08 03:45:00,1.89021,1.89021,1.88932,1.88965,47002622.0
2008-09-08 03:50:00,1.88971,1.89006,1.88938,1.88959,22575691.0
2008-09-08 03:55:00,1.88971,1.88981,1.88934,1.88934,43691995.0
2008-09-08 04:00:00,1.88928,1.8901,1.88857,1.88948,52454517.0
2008-09-08 04:05:00,1.88933,1.89072,1.88881,1.89072,43111310.0
2008-09-08 04:10:00,1.89091,1.89141,1.88946,1.88954,30727676.0
2008-09-08 04:15:00,1.88973,1.89022,1.88913,1.89012,39840111.0
2008-09-08 04:20:00,1.89041,1.89153,1.89004,1.89138,37637457.0
2008-09-08 04:25:00,1.89148,1.89302,1.89148,1.89268,34816267.0
2008-09-08 04:30:00,1.89284,1.89339,1.89228,1.89287,27714908.0
2008-09-08 04:35:00,1.89295,1.89597,1.89295,1.89597,37488706.0
2008-09-08 04:40:00,1.8961,1.89619,1.89523,1.89536,37188632.0
2008-09-08 04:45:00,1.89532,1.89641,1.89532,1.89641,27210306.0
2008-09-08 04:50:00,1.89634,1.89642,1.89477,1.89511,33910207.0
2008-09-08 04:55:00,1.8951,1.89534,1.8941,1.8941,44733297.0
2008-09-08 05:00:00,1.89401,1.89429,1.89351,1.8942,78551706.0
2008-09-08 05:05:00,1.89417,1.89435,1.89363,1.89393,37819401.0
2008-09-08 05:10:00,1.89394,1.89579,1.8938,1.89555,60567053.0
2008-09-08 05:15:00,1.89565,1.89677,1.89564,1.89655,47324102.0
2008-09-08 05:20:00,1.89669,1.89701,1.89597,1.89597,38804503.0
2008-09-08 05:25:00,1.89563,1.89563,1.894,1.89421,66761972.0
2008-09-08 05:30:00,1.89429,1.89471,1.89408,1.89408,45157106.0
2008-09-08 05:35:00,1.89401,1.8951,1.89355,1.89355,63564441.0
2008-09-08 05:40:00,1.89338,1.89362,1.89251,1.89354,49500766.0
2008-09-08 05:45:00,1.8938,1.89472,1.8938,1.89462,48507236.0
2008-09-08 05:50:00,1.89464,1.89468,1.89262,1.89354,92171828.0
2008-09-08 05:55:00,1.89356,1.8942,1.89319,1.8942,47707690.0
2008-09-08 06:00:00,1.89438,1.89446,1.89382,1.89443,26088552.0
2008-09-08 06:05:00,1.89441,1.89551,1.89433,1.89486,18197985.0
2008-09-08 06:10:00,1.89465,1.89623,1.89465,1.89523,51925888.0
2008-09-08 06:15:00,1.8951,1.89531,1.8938,1.89386,27839072.0
2008-09-08 06:20:00,1.8937,1.8943,1.89306,1.89306,59979883.0
2008-09-08 06:25:00,1.89286,1.89287,1.89069,1.89106,27253742.0
2008-09-08 06:30:00,1.89125,1.89204,1.89092,1.89159,64452147.0
2008-09-08 06:35:00,1.89148,1.89201,1.89125,1.892,77057000.0
2008-09-08 06:40:00,1.89202,1.89338,1.89202,1.89338,29331145.0
2008-09-08 06:45:00,1.89333,1.89562,1.89285,1.89557,42459066.0
2008-09-08 06:50:00,1.89559,1.89559,1.89456,1.89529,56445358.0
2008-09-08 06:55:00,1.89532,1.89538,1.8937,1.89422,44087361.0
2008-09-08 07:00:00,1.89405,1.89405,1.89263,1.89263,55414639.0
2008-09-08 07:05:00,1.8925,1.8925,1.89148,1.89148,58225698.0
2008-09-08 07:10:00,1.89131,1.89131,1.89017,1.89061,29488612.0
2008-09-08 07:15:00,1.8907,1.89218,1.89067,1.89172,53073466.0
2008-09-08 07:20:00,1.89159,1.89225,1.89103,1.89212,36162422.0
2008-09-08 07:25:00,1.89212,1.89317,1.89209,1.89317,29372579.0
2008-09-08 07:30:00,1.89312,1.89341,1.89265,1.89328,25575576.0
2008-09-08 07:35:00,1.89312,1.89332,1.89258,1.89299,22450964.0
2008-09-08 07:40:00,1.89284,1.89317,1.89263,1.89317,37373140.0
2008-09-08 07:45:00,1.89337,1.89502,1.8922,1.89332,42710562.0
2008-09-08 07:50:00,1.89308,1.89308,1.89194,1.89253,44644181.0
2008-09-08 07:55:00,1.89268,1.89384,1.89243,1.89295,26887243.0
2008-09-08 08:00:00,1.89294,1.89302,1.89172,1.89195,39333798.0
2008-09-08 08:05:00,1.89193,1.89213,1.88942,1.88947,54857258.0
2008-09-08 08:10:00,1.8894,1.89046,1.88909,1.89045,48254859.0
2008-09-08 08:15:00,1.8904,1.89061,1.88946,1.89016,26913379.0
2008-09-08 08:20:00,1.89012,1.89062,1.8893,1.88982,47950519.0
2008-09-08 08:25:00,1.88966,1.88966,1.88874,1.88905,39765726.0
2008-09-08 08:30:00,1.88912,1.88961,1.88846,1.88847,22945469.0
2008-09-08 08:35:00,1.88859,1.88977,1.88816,1.88935,48777840.0
2008-09-08 08:40:00,1.88938,1.88939,1.88751,1.88751,60532091.0
2008-09-08 08:45:00,1.88733,1.88733,1.88513,1.88661,25392191.0
2008-09-08 08:50:00,1.88684,1.88737,1.8859,1.8859,51542170.0
2008-09-08 08:55:00,1.88557,1.88557,1.8835,1.8835,56327777.0
2008-09-08 09:00:00,1.88344,1.88379,1.88184,1.88185,28123484.0
2008-09-08 09:05:00,1.88191,1.88262,1.88102,1.88102,75971416.0
2008-09-08 09:10:00,1.88116,1.88158,1.88099,1.88147,38660631.0
2008-09-08 09:15:00,1.88159,1.88338,1.88159,1.88286,50433527.0
2008-09-08 09:20:00,1.88268,1.8836,1.88225,1.88315,45596174.0
2008-09-08 09:25:00,1.88276,1.88407,1.8817,1.88407,36124333.0
2008-09-08 09:30:00,1.88412,1.88457,1.88292,1.88298,36090134.0
2008-09-08 09:35:00,1.88287,1.8836,1.88262,1.88324,36059668.0
2008-09-08 09:40:00,1.88319,1.88486,1.88277,1.88428,39495729.0
2008-09-08 09:45:00,1.88422,1.88601,1.88414,1.88473,31842167.0
2008-09-08 09:50:00,1.88463,1.88463,1.88104,1.88284,59666378.0
2008-09-08 09:55:00,1.88277,1.88301,1.88168,1.88241,40389539.0
2008-09-08 10:00:00,1.88227,1.88236,1.88105,1.88199,33973377.0
2008-09-08 10:05:00,1.88196,1.88204,1.87933,1.87986,48614441.0
2008-09-08 10:10:00,1.87984,1.88045,1.87872,1.87902,23930316.0
2008-09-08 10:15:00,1.87885,1.87895,1.87746,1.87814,57735000.0
2008-09-08 10:20:00,1.87798,1.87798,1.87608,1.87702,35014729.0
2008-09-08 10:25:00,1.87706,1.87819,1.87678,1.87796,28904725.0
2008-09-08 10:30:00,1.87784,1.87878,1.87644,1.87878,33067973.0
2008-09-08 10:35:00,1.87901,1.8796,1.87687,1.87687,36493460.0
2008-09-08 10:40:00,1.87687,1.87843,1.8767,1.87843,29349938.0
2008-09-08 10:45:00,1.87853,1.88023,1.87846,1.88023,47663235.0
2008-09-08 10:50:00,1.88027,1.88084,1.87989,1.88054,62252010.0
2008-09-08 10:55:00,1.88038,1.88038,1.87767,1.87767,51553036.0
2008-09-08 11:00:00,1.87749,1.87761,1.87654,1.87654,29186842.0
2008-09-08 11:05:00,1.87622,1.87632,1.87368,1.87419,34313933.0
2008-09-08 11:10:00,1.87433,1.87534,1.8732,1.87321,45918519.0
2008-09-08 11:15:00,1.87344,1.87527,1.87342,1.87527,30270611.0
2008-09-08 11:20:00,1.87534,1.87799,1.87534,1.87741,62064219.0
2008-09-08 11:25:00,1.87746,1.87746,1.87367,1.87393,29664983.0
2008-09-08 11:30:00,1.87419,1.87483,1.87415,1.87473,47574283.0
2008-09-08 11:35:00,1.87475,1.87551,1.87464,1.87498,26637199.0
2008-09-08 11:40:00,1.87496,1.87509,1.87401,1.87424,36357594.0
2008-09-08 11:45:00,1.8742,1.87664,1.8742,1.87662,44310279.0
2008-09-08 11:50:00,1.87649,1.87656,1.87457,1.87457,35429871.0
2008-09-08 11:55:00,1.87463,1.87501,1.87402,1.87409,66879922.0
2008-09-08 12:00:00,1.87404,1.87448,1.87347,1.87418,54204753.0
2008-09-08 12:05:00,1.87413,1.87413,1.87287,1.87315,24250363.0
2008-09-08 12:10:00,1.873,1.873,1.87099,1.87105,45229646.0
2008-09-08 12:15:00,1.87102,1.87114,1.86985,1.87095,68077830.0
2008-09-08 12:20:00,1.87101,1.87485,1.87101,1.87481,30565459.0
2008-09-08 12:25:00,1.87464,1.87507,1.87375,1.87407,55758987.0
2008-09-08 12:30:00,1.87392,1.87517,1.87385,1.87385,50624926.0
2008-09-08 12:35:00,1.87388,1.87405,1.87247,1.8737,60148277.0
2008-09-08 12:40:00,1.87382,1.874,1.87226,1.87289,30971023.0
2008-09-08 12:45:00,1.87289,1.8751,1.87289,1.87492,55952980.0
2008-09-08 12:50:00,1.87495,1.87525,1.8735,1.87371,36950232.0
2008-09-08 12:55:00,1.87378,1.87537,1.87378,1.87469,32291167.0
2008-09-08 13:00:00,1.87463,1.87571,1.8743,1.87461,117761777.0
2008-09-08 13:05:00,1.87449,1.87493,1.87374,1.87432,48331701.0
2008-09-08 13:10:00,1.87422,1.87422,1.87155,1.87229,45142043.0
2008-09-08 13:15:00,1.87257,1.87431,1.87253,1.87427,53076905.0
2008-09-08 13:20:00,1.8743,1.87433,1.87266,1.87266,52980541.0
2008-09-08 13:25:00,1.87253,1.87396,1.8721,1.87385,53616853.0
2008-09-08 13:30:00,1.87365,1.87365,1.87116,1.87142,52365755.0
2008-09-08 13:35:00,1.87135,1.87152,1.87078,1.87107,32953186.0
2008-09-08 13:40:00,1.87146,1.87249,1.87146,1.87161,54789322.0
2008-09-08 13:45:00,1.87165,1.87294,1.87165,1.87294,45124470.0
2008-09-08 13:50:00,1.87296,1.87309,1.87179,1.87188,45683710.0
2008-09-08 13:55:00,1.87175,1.87237,1.87094,1.87237,90083359.0
2008-09-08 14:00:00,1.87239,1.87281,1.87223,1.87278,41100981.0
2008-09-08 14:05:00,1.8728,1.87288,1.87075,1.87075,81245649.0
2008-09-08 14:10:00,1.87075,1.87075,1.86924,1.86926,39466599.0
2008-09-08 14:15:00,1.8693,1.87083,1.8693,1.87021,37995093.0
2008-09-08 14:20:00,1.87025,1.87181,1.87025,1.87093,68466237.0
2008-09-08 14:25:00,1.87072,1.87072,1.86857,1.87049,37846491.0
2008-09-08 14:30:00,1.87019,1.87207,1.86982,1.87207,54803344.0
2008-09-08 14:35:00,1.8721,1.87311,1.87198,1.87292,29567162.0
2008-09-08 14:40:00,1.87303,1.87434,1.87303,1.8742,37610957.0
2008-09-08 14:45:00,1.87421,1.8745,1.87272,1.87273,61533178.0
2008-09-08 14:50:00,1.87268,1.87372,1.87212,1.87322,52277756.0
2008-09-08 14:55:00,1.87294,1.87307,1.87172,1.87193,35506804.0
2008-09-08 15:00:00,1.87202,1.8722,1.87139,1.87139,25742199.0
2008-09-08 15:05:00,1.87121,1.87171,1.871,1.87171,35150994.0
2008-09-08 15:10:00,1.87176,1.8732,1.87141,1.87237,48893134.0
2008-09-08 15:15:00,1.87238,1.87238,1.87123,1.87228,38588545.0
2008-09-08 15:20:00,1.87246,1.87341,1.87181,1.87317,41718974.0
2008-09-08 15:25:00,1.87319,1.87451,1.8731,1.87419,49860824.0
2008-09-08 15:30:00,1.87426,1.87433,1.87358,1.87403,44110082.0
2008-09-08 15:35:00,1.87389,1.87428,1.87289,1.87349,51803941.0
2008-09-08 15:40:00,1.87344,1.87344,1.87287,1.87323,65028782.0
2008-09-08 15:45:00,1.87307,1.87307,1.87166,1.8722,27390288.0
2008-09-08 15:50:00,1.87237,1.87262,1.87191,1.87217,26122680.0
2008-09-08 15:55:00,1.87231,1.87253,1.87146,1.87236,43213587.0
2008-09-08 16:00:00,1.87258,1.87393,1.87258,1.87393,51816296.0
2008-09-08 16:05:00,1.87406,1.87466,1.87385,1.87466,30891323.0
2008-09-08 16:10:00,1.87477,1.8754,1.87443,1.8754,26642788.0
2008-09-08 16:15:00,1.87548,1.87626,1.87494,1.87509,47991656.0
2008-09-08 16:20:00,1.87512,1.87512,1.87308,1.87308,40723951.0
2008-09-08 16:25:00,1.87326,1.8748,1.87326,1.87438,32885456.0
2008-09-08 16:30:00,1.87434,1.87451,1.8734,1.87364,49435151.0
2008-09-08 16:35:00,1.87368,1.87443,1.87304,1.87443,51467155.0
2008-09-08 16:40:00,1.87454,1.87651,1.87446,1.87642,44697267.0
2008-09-08 16:45:00,1.87641,1.87912,1.87641,1.87908,51404092.0
2008-09-08 16:50:00,1.87907,1.87936,1.87861,1.87936,34489001.0
2008-09-08 16:55:00,1.87944,1.88086,1.87887,1.87887,26403170.0
2008-09-08 17:00:00,1.87873,1.87918,1.87826,1.87918,22940897.0
2008-09-08 17:05:00,1.87939,1.8808,1.8789,1.88036,43151985.0
2008-09-08 17:10:00,1.88031,1.88031,1.87833,1.87833,34264302.0
2008-09-08 17:15:00,1.87822,1.87896,1.87813,1.87896,209998134.0
2008-09-08 17:20:00,1.87911,1.87931,1.87831,1.87855,74827595.0
2008-09-08 17:25:00,1.87848,1.87895,1.87792,1.87803,37989690.0
2008-09-08 17:30:00,1.87791,1.87864,1.8775,1.8775,66066815.0
2008-09-08 17:35:00,1.87745,1.87888,1.87729,1.87831,58546573.0
2008-09-08 17:40:00,1.87815,1.87867,1.87789,1.87789,32192398.0
2008-09-08 17:45:00,1.87773,1.87773,1.87626,1.87654,53131628.0
2008-09-08 17:50:00,1.87657,1.8772,1.87537,1.87631,26961983.0
2008-09-08 17:55:00,1.87627,1.87627,1.87473,1.8756,69245004.0
2008-09-08 18:00:00,1.87542,1.87725,1.87515,1.87693,27895535.0
2008-09-08 18:05:00,1.87679,1.87688,1.87642,1.87687,65891351.0
2008-09-08 18:10:00,1.87694,1.87699,1.87533,1.87628,47620527.0
2008-09-08 18:15:00,1.8764,1.87692,1.87621,1.87648,47685295.0
2008-09-08 18:20:00,1.87656,1.87703,1.87633,1.87657,18709041.0
2008-09-08 18:25:00,1.87641,1.87644,1.87577,1.87597,49313728.0
2008-09-08 18:30:00,1.8759,1.87635,1.87495,1.87612,31976498.0
2008-09-08 18:35:00,1.87608,1.87624,1.87572,1.87591,54872029.0
2008-09-08 18:40:00,1.87568,1.87614,1.87522,1.87604,54041424.0
2008-09-08 18:45:00,1.87603,1.87788,1.87577,1.87738,24578746.0
2008-09-08 18:50:00,1.87729,1.87731,1.87585,1.87587,35507938.0
2008-09-08 18:55:00,1.87588,1.8766,1.8748,1.87609,33499380.0
2008-09-08 19:00:00,1.87596,1.87596,1.87513,1.87513,50072876.0
2008-09-08 19:05:00,1.87483,1.87483,1.87303,1.87404,42309171.0
2008-09-08 19:10:00,1.87415,1.87447,1.873,1.873,34207568.0
2008-09-08 19:15:00,1.87299,1.87345,1.87205,1.87259,36111375.0
2008-09-08 19:20:00,1.87273,1.87315,1.87201,1.87201,41984116.0
2008-09-08 19:25:00,1.87207,1.87305,1.87178,1.87178,39795311.0
2008-09-08 19:30:00,1.8717,1.8723,1.87075,1.87203,46643527.0
2008-09-08 19:35:00,1.87183,1.87207,1.87095,1.87106,27864489.0
2008-09-08 19:40:00,1.871,1.87146,1.8704,1.87146,54646511.0
2008-09-08 19:45:00,1.87168,1.87266,1.87168,1.8726,17839305.0
2008-09-08 19:50:00,1.87271,1.87276,1.87177,1.87189,34362179.0
2008-09-08 19:55:00,1.87179,1.872,1.87082,1.87172,29041120.0
2008-09-08 20:00:00,1.87156,1.87164,1.87116,1.87163,32073863.0
2008-09-08 20:05:00,1.87176,1.87211,1.87142,1.87211,36900014.0
2008-09-08 20:10:00,1.87229,1.87258,1.87203,1.87222,27746525.0
2008-09-08 20:15:00,1.87205,1.87205,1.87115,1.87191,67255420.0
2008-09-08 20:20:00,1.87194,1.87208,1.87134,1.87208,30785839.0
2008-09-08 20:25:00,1.87219,1.87303,1.87208,1.87279,31346858.0
2008-09-08 20:30:00,1.87262,1.87301,1.87198,1.87301,33823990.0
2008-09-08 20:35:00,1.87302,1.87356,1.87301,1.87329,27974145.0
2008-09-08 20:40:00,1.87337,1.87344,1.87283,1.87328,36174794.0
2008-09-08 20:45:00,1.87335,1.87335,1.87248,1.87252,102926949.0
2008-09-08 20:50:00,1.87254,1.87284,1.87229,1.87229,65748092.0
2008-09-08 20:55:00,1.87223,1.87247,1.87135,1.87238,30999123.0
2008-09-08 21:00:00,1.8726,1.8737,1.8726,1.8737,32279092.0
2008-09-08 21:05:00,1.8737,1.87388,1.87357,1.87369,47032651.0
2008-09-08 21:10:00,1.87381,1.87434,1.8738,1.87381,23153247.0
2008-09-08 21:15:00,1.87388,1.87394,1.8735,1.87355,34694449.0
2008-09-08 21:20:00,1.87356,1.87365,1.87219,1.87255,40484596.0
2008-09-08 21:25:00,1.87244,1.87292,1.87234,1.87292,46626223.0
2008-09-08 21:30:00,1.87313,1.87367,1.87252,1.87349,70448411.0
2008-09-08 21:35:00,1.87348,1.87394,1.87337,1.87372,34055366.0
2008-09-08 21:40:00,1.87352,1.87364,1.87174,1.87231,36558078.0
2008-09-08 21:45:00,1.8724,1.87265,1.87104,1.87143,65429720.0
2008-09-08 21:50:00,1.8713,1.87282,1.87128,1.87274,27711182.0
2008-09-08 21:55:00,1.87277,1.87303,1.87165,1.87186,78023456.0
2008-09-08 22:00:00,1.87204,1.87239,1.87102,1.87239,38027597.0
2008-09-08 22:05:00,1.87252,1.87327,1.87221,1.87268,53796440.0
2008-09-08 22:10:00,1.87263,1.87465,1.87241,1.87465,59049105.0
2008-09-08 22:15:00,1.87438,1.87438,1.87294,1.87375,52466827.0
2008-09-08 22:20:00,1.87398,1.87426,1.87347,1.8741,42712411.0
2008-09-08 22:25:00,1.87408,1.87466,1.87377,1.8744,66598091.0
2008-09-08 22:30:00,1.87443,1.87543,1.87443,1.87457,40999722.0
2008-09-08 22:35:00,1.87462,1.87463,1.87262,1.87312,24255764.0
2008-09-08 22:40:00,1.87309,1.87317,1.8714,1.87166,40456080.0
2008-09-08 22:45:00,1.87162,1.87178,1.87133,1.87152,51718299.0
2008-09-08 22:50:00,1.87152,1.87175,1.87114,1.87175,54150543.0
2008-09-08 22:55:00,1.87188,1.87188,1.87127,1.87149,46264243.0
2008-09-08 23:00:00,1.87128,1.87138,1.87064,1.87138,39709060.0
2008-09-08 23:05:00,1.8715,1.8718,1.87016,1.87062,25296028.0
2008-09-08 23:10:00,1.87075,1.87179,1.8701,1.871,30571753.0
2008-09-08 23:15:00,1.87099,1.87121,1.87044,1.87083,45183182.0
2008-09-08 23:20:00,1.87079,1.87134,1.87064,1.87111,24902479.0
2008-09-08 23:25:00,1.87136,1.87332,1.87136,1.8731,40314377.0
2008-09-08 23:30:00,1.87289,1.87453,1.87289,1.87415,38941785.0
2008-09-08 23:35:00,1.87403,1.87403,1.87305,1.87325,52779468.0
2008-09-08 23:40:00,1.87332,1.87423,1.87287,1.87423,25816157.0
2008-09-08 23:45:00,1.87422,1.87451,1.87363,1.87363,36050695.0
2008-09-08 23:50:00,1.8734,1.87381,1.87312,1.87322,40423160.0
2008-09-08 23:55:00,1.87319,1.87386,1.87291,1.87386,23800033.0
2008-09-09 00:00:00,1.87392,1.87392,1.87196,1.87235,68741513.0
2008-09-09 00:05:00,1.87229,1.8723,1.86981,1.86981,27462163.0
2008-09-09 00:10:00,1.8698,1.87076,1.8698,1.8704,35708543.0
2008-09-09 00:15:00,1.8705,1.87168,1.8705,1.87153,55758311.0
2008-09-09 00:20:00,1.87167,1.87286,1.87145,1.87196,34511303.0
2008-09-09 00:25:00,1.87234,1.87321,1.8721,1.87315,56359943.0
2008-09-09 00:30:00,1.87322,1.87322,1.87127,1.87194,50511904.0
2008-09-09 00:35:00,1.87179,1.87257,1.87142,1.87257,44693600.0
2008-09-09 00:40:00,1.87265,1.87324,1.87264,1.87279,28935501.0
2008-09-09 00:45:00,1.87276,1.87386,1.87251,1.87347,41455157.0
2008-09-09 00:50:00,1.87341,1.87396,1.87335,1.8739,25355985.0
2008-09-09 00:55:00,1.87405,1.87594,1.87395,1.87589,39135473.0
2008-09-09 01:00:00,1.87594,1.87606,1.87453,1.87498,48613347.0
2008-09-09 01:05:00,1.87502,1.87562,1.87444,1.87553,39741514.0
2008-09-09 01:10:00,1.87556,1.87616,1.87416,1.87607,32774634.0
2008-09-09 01:15:00,1.87623,1.87662,1.87607,1.87654,40643802.0
2008-09-09 01:20:00,1.87648,1.87668,1.87565,1.87575,39400057.0
2008-09-09 01:25:00,1.8757,1.87585,1.87433,1.87434,33974046.0
2008-09-09 01:30:00,1.87436,1.87436,1.87218,1.87227,31627449.0
2008-09-09 01:35:00,1.87231,1.87284,1.87133,1.87276,39531768.0
2008-09-09 01:40:00,1.87267,1.87284,1.87163,1.87163,34418567.0
2008-09-09 01:45:00,1.87154,1.87222,1.87134,1.87207,30246880.0
2008-09-09 01:50:00,1.872,1.87227,1.87167,1.87227,29202196.0
2008-09-09 01:55:00,1.8723,1.87381,1.8723,1.87378,49258194.0
2008-09-09 02:00:00,1.87391,1.8745,1.87379,1.87379,48351761.0
2008-09-09 02:05:00,1.87378,1.87408,1.87331,1.87408,30867291.0
2008-09-09 02:10:00,1.87424,1.87449,1.87279,1.87362,29013206.0
2008-09-09 02:15:00,1.87381,1.87421,1.87349,1.87349,34663150.0
2008-09-09 02:20:00,1.87349,1.87364,1.87322,1.87357,41083903.0
2008-09-09 02:25:00,1.87362,1.87373,1.87245,1.87294,30298871.0
2008-09-09 02:30:00,1.87301,1.8731,1.87265,1.8728,34374722.0
2008-09-09 02:35:00,1.873,1.87414,1.873,1.87414,40159440.0
2008-09-09 02:40:00,1.87422,1.87439,1.87392,1.87429,39743894.0
2008-09-09 02:45:00,1.87416,1.87433,1.87212,1.87307,32582652.0
2008-09-09 02:50:00,1.87307,1.87389,1.87284,1.87284,40711902.0
2008-09-09 02:55:00,1.87275,1.87321,1.8719,1.87321,47801960.0
2008-09-09 03:00:00,1.87345,1.87385,1.87194,1.87194,39152254.0
2008-09-09 03:05:00,1.8717,1.87251,1.87115,1.87251,24925791.0
2008-09-09 03:10:00,1.87258,1.87288,1.87192,1.87204,43076428.0
2008-09-09 03:15:00,1.87211,1.87284,1.8719,1.87284,29068621.0
2008-09-09 03:20:00,1.87282,1.87295,1.87136,1.87136,44027426.0
2008-09-09 03:25:00,1.8715,1.8715,1.86936,1.86936,53806667.0
2008-09-09 03:30:00,1.86937,1.8718,1.86909,1.87173,55665729.0
2008-09-09 03:35:00,1.87156,1.87156,1.87033,1.87091,34075292.0
2008-09-09 03:40:00,1.87095,1.87142,1.87026,1.87093,56784787.0
2008-09-09 03:45:00,1.87089,1.87089,1.8699,1.87022,36336580.0
2008-09-09 03:50:00,1.87033,1.8709,1.87031,1.87083,27689070.0
2008-09-09 03:55:00,1.8708,1.87134,1.86992,1.87134,67612855.0
2008-09-09 04:00:00,1.87145,1.87154,1.87052,1.87052,23013655.0
2008-09-09 04:05:00,1.87048,1.87105,1.87046,1.8706,38656771.0
2008-09-09 04:10:00,1.87073,1.87156,1.87037,1.87149,35920469.0
2008-09-09 04:15:00,1.87172,1.87241,1.87137,1.87238,25401642.0
2008-09-09 04:20:00,1.87243,1.87277,1.87203,1.87241,52300770.0
2008-09-09 04:25:00,1.87238,1.87259,1.87196,1.87196,38506701.0
2008-09-09 04:30:00,1.87227,1.8726,1.87187,1.8724,39520596.0
2008-09-09 04:35:00,1.87236,1.87239,1.87132,1.87134,24071910.0
2008-09-09 04:40:00,1.87141,1.87162,1.8707,1.8707,43595194.0
2008-09-09 04:45:00,1.87057,1.87057,1.86956,1.86956,30786665.0
2008-09-09 04:50:00,1.86951,1.87066,1.86882,1.87054,24615158.0
2008-09-09 04:55:00,1.87063,1.8709,1.86966,1.87002,37257931.0
2008-09-09 05:00:00,1.87014,1.87117,1.87014,1.87105,45826314.0
2008-09-09 05:05:00,1.87095,1.87298,1.87065,1.87167,56592608.0
2008-09-09 05:10:00,1.87166,1.87326,1.87166,1.87315,53097453.0
2008-09-09 05:15:00,1.87344,1.87472,1.87322,1.87322,39634738.0
2008-09-09 05:20:00,1.87328,1.87416,1.87242,1.87416,24651246.0
2008-09-09 05:25:00,1.87423,1.87462,1.87319,1.87333,41019452.0
2008-09-09 05:30:00,1.87336,1.87365,1.87213,1.87247,65215835.0
2008-09-09 05:35:00,1.87244,1.87244,1.87125,1.87171,41884559.0
2008-09-09 05:40:00,1.87157,1.872,1.87082,1.872,53409057.0
2008-09-09 05:45:00,1.87204,1.87238,1.87039,1.87039,57087944.0
2008-09-09 05:50:00,1.87039,1.87092,1.86997,1.87073,51929666.0
2008-09-09 05:55:00,1.87067,1.87255,1.87058,1.87217,38045648.0
2008-09-09 06:00:00,1.8722,1.87263,1.87129,1.87131,76603511.0
2008-09-09 06:05:00,1.8713,1.8713,1.87053,1.87053,27953811.0
2008-09-09 06:10:00,1.8706,1.8706,1.8693,1.86944,63985345.0
2008-09-09 06:15:00,1.86941,1.86941,1.86865,1.86872,37760355.0
2008-09-09 06:20:00,1.86887,1.87081,1.86887,1.87075,33034395.0
2008-09-09 06:25:00,1.87067,1.87104,1.87012,1.87069,72390547.0
2008-09-09 06:30:00,1.87048,1.87048,1.86949,1.8697,46100603.0
2008-09-09 06:35:00,1.86985,1.87038,1.86982,1.87017,38830696.0
2008-09-09 06:40:00,1.87011,1.87126,1.87005,1.87126,33891690.0
2008-09-09 06:45:00,1.87114,1.87183,1.87085,1.87102,22769394.0
2008-09-09 06:50:00,1.87094,1.87094,1.86958,1.86958,47138848.0
2008-09-09 06:55:00,1.86965,1.87032,1.86962,1.86973,31402769.0
2008-09-09 07:00:00,1.86972,1.87093,1.86964,1.87021,31792855.0
2008-09-09 07:05:00,1.87021,1.87057,1.87012,1.87045,67447223.0
2008-09-09 07:10:00,1.8705,1.87158,1.8705,1.87147,101436940.0
2008-09-09 07:15:00,1.87138,1.87184,1.87064,1.87064,34794260.0
2008-09-09 07:20:00,1.87053,1.8709,1.87013,1.8709,28621000.0
2008-09-09 07:25:00,1.87097,1.87132,1.87083,1.87098,34636446.0
2008-09-09 07:30:00,1.87092,1.87107,1.87027,1.8704,32087882.0
2008-09-09 07:35:00,1.87036,1.87039,1.86949,1.86963,32216200.0
2008-09-09 07:40:00,1.86947,1.86973,1.86918,1.86968,62779932.0
2008-09-09 07:45:00,1.86971,1.86971,1.86921,1.8694,28183142.0
2008-09-09 07:50:00,1.86939,1.86939,1.86855,1.86908,38312057.0
2008-09-09 07:55:00,1.86906,1.87044,1.86906,1.87044,30826780.0
2008-09-09 08:00:00,1.87052,1.87066,1.87006,1.87066,30178663.0
2008-09-09 08:05:00,1.87071,1.87071,1.86826,1.86846,34158058.0
2008-09-09 08:10:00,1.8685,1.86997,1.8685,1.86946,17984291.0
2008-09-09 08:15:00,1.86933,1.86933,1.86848,1.86884,54542439.0
2008-09-09 08:20:00,1.86882,1.86978,1.8686,1.86978,28587797.0
2008-09-09 08:25:00,1.86994,1.87022,1.8691,1.86957,46143439.0
2008-09-09 08:30:00,1.86942,1.87039,1.86911,1.87039,38719391.0
2008-09-09 08:35:00,1.87045,1.8707,1.86984,1.87064,41403195.0
2008-09-09 08:40:00,1.87046,1.87104,1.86971,1.87104,37750316.0
2008-09-09 08:45:00,1.87108,1.87235,1.87101,1.87211,34233074.0
2008-09-09 08:50:00,1.87234,1.87252,1.87049,1.87165,41139743.0
2008-09-09 08:55:00,1.87178,1.87195,1.87093,1.87133,48355895.0
2008-09-09 09:00:00,1.87119,1.87141,1.86974,1.87046,33823628.0
2008-09-09 09:05:00,1.87058,1.87095,1.86905,1.86905,36603929.0
2008-09-09 09:10:00,1.8691,1.86967,1.86817,1.86935,24744625.0
2008-09-09 09:15:00,1.86936,1.86953,1.86884,1.86922,53849923.0
2008-09-09 09:20:00,1.86937,1.87101,1.86935,1.8705,56355769.0
2008-09-09 09:25:00,1.87049,1.87206,1.87022,1.87118,31830773.0
2008-09-09 09:30:00,1.87119,1.87157,1.87068,1.87069,50439792.0
2008-09-09 09:35:00,1.87081,1.87231,1.8707,1.87231,18286774.0
2008-09-09 09:40:00,1.87237,1.87237,1.87134,1.87134,49363749.0
2008-09-09 09:45:00,1.8711,1.87123,1.86968,1.86968,46870643.0
2008-09-09 09:50:00,1.86956,1.87079,1.86932,1.87018,65723392.0
2008-09-09 09:55:00,1.87018,1.87018,1.86911,1.86957,26910117.0
2008-09-09 10:00:00,1.86981,1.87069,1.86979,1.87027,66596252.0
2008-09-09 10:05:00,1.8703,1.87046,1.8697,1.8698,26712801.0
2008-09-09 10:10:00,1.86977,1.86982,1.86924,1.86941,54340798.0
2008-09-09 10:15:00,1.8693,1.8693,1.86754,1.86773,32652427.0
2008-09-09 10:20:00,1.86802,1.87005,1.86802,1.8698,59321575.0
2008-09-09 10:25:00,1.86967,1.86971,1.86844,1.86844,62831778.0
2008-09-09 10:30:00,1.86837,1.86934,1.86702,1.86934,37873795.0
2008-09-09 10:35:00,1.8694,1.87116,1.8694,1.87116,78677220.0
2008-09-09 10:40:00,1.87118,1.87293,1.87118,1.87222,225666377.0
2008-09-09 10:45:00,1.87222,1.87259,1.8719,1.8723,34829955.0
2008-09-09 10:50:00,1.87239,1.87304,1.87163,1.87194,42036596.0
2008-09-09 10:55:00,1.8718,1.8718,1.87074,1.87075,23406529.0
2008-09-09 11:00:00,1.87068,1.87138,1.87057,1.87108,26335745.0
2008-09-09 11:05:00,1.87104,1.87105,1.87006,1.87053,34915733.0
2008-09-09 11:10:00,1.87071,1.87223,1.87071,1.87124,49403965.0
2008-09-09 11:15:00,1.87156,1.87205,1.87083,1.8717,44152569.0
2008-09-09 11:20:00,1.87151,1.87151,1.87032,1.87032,50300098.0
2008-09-09 11:25:00,1.87025,1.87178,1.87018,1.87172,48284165.0
2008-09-09 11:30:00,1.87185,1.87294,1.87185,1.87242,33951266.0
2008-09-09 11:35:00,1.87225,1.87225,1.87132,1.87169,39862241.0
2008-09-09 11:40:00,1.87159,1.87221,1.87079,1.87079,46124445.0
2008-09-09 11:45:00,1.87084,1.87337,1.87083,1.87318,26993989.0
2008-09-09 11:50:00,1.87321,1.87355,1.87181,1.87193,32539883.0
2008-09-09 11:55:00,1.87188,1.87256,1.87165,1.8724,49969835.0
2008-09-09 12:00:00,1.87225,1.87325,1.87189,1.87313,43753516.0
2008-09-09 12:05:00,1.87296,1.87309,1.87204,1.87257,25365078.0
2008-09-09 12:10:00,1.87261,1.87384,1.8726,1.87329,27931085.0
2008-09-09 12:15:00,1.87327,1.87378,1.87278,1.87378,63327391.0
2008-09-09 12:20:00,1.87375,1.87379,1.87258,1.87266,52196022.0
2008-09-09 12:25:00,1.87292,1.87306,1.8725,1.87293,44757883.0
2008-09-09 12:30:00,1.8729,1.87482,1.8729,1.87407,51290525.0
2008-09-09 12:35:00,1.87412,1.87428,1.87274,1.87307,42748511.0
2008-09-09 12:40:00,1.87278,1.87425,1.87234,1.87389,36700527.0
2008-09-09 12:45:00,1.87386,1.87388,1.87291,1.87346,48034209.0
2008-09-09 12:50:00,1.8736,1.87369,1.87277,1.87356,34334445.0
2008-09-09 12:55:00,1.87337,1.87385,1.8725,1.8732,25797219.0
2008-09-09 13:00:00,1.87319,1.87319,1.87211,1.87226,34216979.0
2008-09-09 13:05:00,1.87239,1.87245,1.87146,1.87198,54567609.0
2008-09-09 13:10:00,1.87199,1.87199,1.87058,1.87118,59504792.0
2008-09-09 13:15:00,1.87116,1.87232,1.8708,1.87226,35365281.0
2008-09-09 13:20:00,1.8724,1.87328,1.87233,1.87328,28983901.0
2008-09-09 13:25:00,1.87337,1.87353,1.87182,1.87182,51815453.0
2008-09-09 13:30:00,1.87187,1.87228,1.87163,1.8719,37240835.0
2008-09-09 13:35:00,1.87176,1.8718,1.87073,1.8712,71173643.0
2008-09-09 13:40:00,1.87132,1.87239,1.87132,1.87225,37121336.0
2008-09-09 13:45:00,1.87218,1.87296,1.87218,1.87247,39764293.0
2008-09-09 13:50:00,1.87236,1.87267,1.87221,1.87259,80052002.0
2008-09-09 13:55:00,1.87263,1.87322,1.87217,1.87264,42248362.0
2008-09-09 14:00:00,1.87241,1.87241,1.8709,1.87118,93760522.0
2008-09-09 14:05:00,1.87144,1.8724,1.87133,1.87133,46688273.0
2008-09-09 14:10:00,1.87129,1.87187,1.87123,1.87187,47223402.0
2008-09-09 14:15:00,1.87176,1.87311,1.8713,1.87302,54921001.0
2008-09-09 14:20:00,1.87293,1.87368,1.87252,1.87277,33923686.0
2008-09-09 14:25:00,1.87296,1.87324,1.87262,1.87273,54494268.0
2008-09-09 14:30:00,1.87272,1.87279,1.87225,1.87233,51175102.0
2008-09-09 14:35:00,1.87212,1.87212,1.87024,1.87054,52463683.0
2008-09-09 14:40:00,1.87083,1.87394,1.87083,1.87394,51839688.0
2008-09-09 14:45:00,1.87399,1.87425,1.87256,1.87261,44748159.0
2008-09-09 14:50:00,1.87256,1.87291,1.87148,1.87291,47654125.0
2008-09-09 14:55:00,1.8729,1.8736,1.87257,1.8736,113099404.0
2008-09-09 15:00:00,1.87374,1.8745,1.87374,1.8745,32312474.0
2008-09-09 15:05:00,1.87462,1.87533,1.8739,1.8739,35837612.0
2008-09-09 15:10:00,1.87385,1.87426,1.87352,1.87352,58098942.0
2008-09-09 15:15:00,1.87356,1.87544,1.87356,1.87511,30178574.0
2008-09-09 15:20:00,1.87508,1.87545,1.87467,1.87544,60514441.0
2008-09-09 15:25:00,1.87543,1.87647,1.87538,1.87584,50549922.0
2008-09-09 15:30:00,1.87624,1.87737,1.87624,1.8772,55650937.0
2008-09-09 15:35:00,1.87704,1.87704,1.8761,1.87646,30932132.0
2008-09-09 15:40:00,1.87666,1.87709,1.87617,1.87677,65098036.0
2008-09-09 15:45:00,1.87672,1.87769,1.87658,1.87683,45474647.0
2008-09-09 15:50:00,1.8768,1.87721,1.87609,1.87706,24958469.0
2008-09-09 15:55:00,1.87711,1.87846,1.87711,1.87774,53648921.0
2008-09-09 16:00:00,1.87763,1.87798,1.87725,1.87794,65322636.0
2008-09-09 16:05:00,1.87793,1.8795,1.87786,1.8795,36150464.0
2008-09-09 16:10:00,1.8796,1.87989,1.8789,1.8789,41755400.0
2008-09-09 16:15:00,1.87934,1.88017,1.87893,1.87976,36835136.0
2008-09-09 16:20:00,1.87976,1.87976,1.87844,1.87854,27642365.0
2008-09-09 16:25:00,1.87848,1.87908,1.87848,1.87856,47193327.0
2008-09-09 16:30:00,1.87847,1.87975,1.8784,1.87912,28505876.0
2008-09-09 16:35:00,1.87888,1.87982,1.87832,1.87982,63709766.0
2008-09-09 16:40:00,1.87996,1.8811,1.87996,1.88052,31060150.0
2008-09-09 16:45:00,1.88051,1.88109,1.8804,1.88109,44074740.0
2008-09-09 16:50:00,1.88126,1.88393,1.88126,1.88354,33125455.0
2008-09-09 16:55:00,1.8835,1.8835,1.88188,1.88193,30466253.0
2008-09-09 17:00:00,1.88179,1.88179,1.88071,1.88145,49425263.0
2008-09-09 17:05:00,1.88148,1.88261,1.88132,1.88254,59835461.0
2008-09-09 17:10:00,1.88238,1.88362,1.88183,1.88362,49041304.0
2008-09-09 17:15:00,1.88363,1.88435,1.88284,1.88288,29879636.0
2008-09-09 17:20:00,1.88287,1.88493,1.88287,1.88492,35663065.0
2008-09-09 17:25:00,1.88502,1.88568,1.88459,1.88523,34016068.0
2008-09-09 17:30:00,1.88521,1.88539,1.88428,1.88465,27183449.0
2008-09-09 17:35:00,1.88468,1.88515,1.88443,1.88451,34892812.0
2008-09-09 17:40:00,1.8846,1.88475,1.88383,1.88383,58226053.0
2008-09-09 17:45:00,1.88389,1.8848,1.88331,1.88414,24049054.0
2008-09-09 17:50:00,1.88423,1.88494,1.88421,1.88494,47623933.0
2008-09-09 17:55:00,1.88501,1.88605,1.88487,1.88605,32290552.0
2008-09-09 18:00:00,1.88615,1.88659,1.88585,1.88585,41844788.0
2008-09-09 18:05:00,1.88588,1.88604,1.88522,1.88531,60156548.0
2008-09-09 18:10:00,1.8853,1.88538,1.88419,1.88455,31643594.0
2008-09-09 18:15:00,1.88442,1.88545,1.88403,1.88526,41423867.0
2008-09-09 18:20:00,1.88518,1.88518,1.88318,1.88331,36783756.0
2008-09-09 18:25:00,1.88335,1.88484,1.88327,1.88448,35474824.0
2008-09-09 18:30:00,1.88439,1.88488,1.88324,1.8833,36013255.0
2008-09-09 18:35:00,1.88334,1.88435,1.88332,1.8841,46590912.0
2008-09-09 18:40:00,1.88424,1.88519,1.88417,1.88425,52133797.0
2008-09-09 18:45:00,1.88443,1.88614,1.88443,1.88614,41403003.0
2008-09-09 18:50:00,1.88609,1.88618,1.88528,1.88528,74912868.0
2008-09-09 18:55:00,1.88517,1.88577,1.88451,1.88577,27661972.0
2008-09-09 19:00:00,1.88592,1.88628,1.8854,1.88544,55194309.0
2008-09-09 19:05:00,1.88529,1.88549,1.88483,1.88522,50542949.0
2008-09-09 19:10:00,1.88528,1.8855,1.88335,1.88413,25730127.0
2008-09-09 19:15:00,1.88413,1.88415,1.88312,1.88312,60060037.0
2008-09-09 19:20:00,1.8829,1.8838,1.88272,1.88309,48136500.0
2008-09-09 19:25:00,1.88315,1.88379,1.88315,1.88376,22594730.0
2008-09-09 19:30:00,1.88382,1.88408,1.88316,1.88316,39556424.0
2008-09-09 19:35:00,1.88311,1.88354,1.88299,1.88349,45273098.0
2008-09-09 19:40:00,1.88359,1.88431,1.88346,1.88422,27266384.0
2008-09-09 19:45:00,1.88414,1.88431,1.8838,1.88393,47708764.0
2008-09-09 19:50:00,1.88397,1.88408,1.88296,1.88296,55191007.0
2008-09-09 19:55:00,1.88271,1.88333,1.88182,1.88333,41156703.0
2008-09-09 20:00:00,1.88346,1.88371,1.88263,1.88272,26218361.0
2008-09-09 20:05:00,1.88292,1.88421,1.88292,1.88386,45308747.0
2008-09-09 20:10:00,1.88394,1.88483,1.88261,1.88468,42639447.0
2008-09-09 20:15:00,1.88471,1.8848,1.88439,1.88461,37249886.0
2008-09-09 20:20:00,1.88467,1.88507,1.88402,1.88432,22740258.0
2008-09-09 20:25:00,1.88407,1.88407,1.88239,1.88256,25354896.0
2008-09-09 20:30:00,1.88286,1.88477,1.88286,1.88446,28951622.0
2008-09-09 20:35:00,1.88431,1.88431,1.88225,1.88266,35775944.0
2008-09-09 20:40:00,1.88284,1.88347,1.88284,1.88293,54473793.0
2008-09-09 20:45:00,1.88292,1.88367,1.88267,1.88367,30462312.0
2008-09-09 20:50:00,1.88385,1.88436,1.88349,1.88399,57161784.0
2008-09-09 20:55:00,1.88387,1.8839,1.88326,1.88357,57519445.0
2008-09-09 21:00:00,1.88354,1.88363,1.88191,1.88363,43487175.0
2008-09-09 21:05:00,1.88366,1.8843,1.88341,1.88355,55511430.0
2008-09-09 21:10:00,1.88355,1.88396,1.88321,1.8835,42004020.0
2008-09-09 21:15:00,1.88353,1.88355,1.88279,1.88296,30153119.0
2008-09-09 21:20:00,1.88301,1.88418,1.88301,1.88354,83714952.0
2008-09-09 21:25:00,1.88342,1.88358,1.88304,1.88321,63497042.0
2008-09-09 21:30:00,1.88312,1.88312,1.88253,1.88259,27959467.0
2008-09-09 21:35:00,1.88252,1.88252,1.88199,1.88199,63548135.0
2008-09-09 21:40:00,1.88198,1.88198,1.88102,1.88188,27975691.0
2008-09-09 21:45:00,1.88193,1.8827,1.88155,1.88163,51208561.0
2008-09-09 21:50:00,1.88188,1.88203,1.88086,1.88086,17827096.0
2008-09-09 21:55:00,1.88084,1.88178,1.88038,1.88075,25393308.0
2008-09-09 22:00:00,1.88082,1.88292,1.88082,1.88278,49771589.0
2008-09-09 22:05:00,1.88282,1.88291,1.88222,1.8825,93647289.0
2008-09-09 22:10:00,1.88246,1.88252,1.88161,1.8821,46872128.0
2008-09-09 22:15:00,1.88208,1.88222,1.88019,1.88063,49291166.0
2008-09-09 22:20:00,1.88088,1.8819,1.88082,1.8819,65763930.0
2008-09-09 22:25:00,1.882,1.88396,1.882,1.88396,44840118.0
2008-09-09 22:30:00,1.88413,1.88427,1.88365,1.88372,66349359.0
2008-09-09 22:35:00,1.88392,1.88535,1.88391,1.88529,38817476.0
2008-09-09 22:40:00,1.88526,1.88646,1.885,1.88646,48351790.0
2008-09-09 22:45:00,1.88662,1.88728,1.88662,1.88695,62119825.0
2008-09-09 22:50:00,1.88693,1.88703,1.8864,1.88646,37149808.0
2008-09-09 22:55:00,1.88645,1.88661,1.88527,1.88527,74134074.0
2008-09-09 23:00:00,1.88511,1.88552,1.88482,1.88534,46723981.0
2008-09-09 23:05:00,1.88553,1.886,1.8852,1.88568,34719366.0
2008-09-09 23:10:00,1.88573,1.8861,1.88565,1.88565,29008442.0
2008-09-09 23:15:00,1.88553,1.88684,1.88537,1.88674,38418312.0
2008-09-09 23:20:00,1.88671,1.88719,1.88621,1.88719,39570951.0
2008-09-09 23:25:00,1.88731,1.88798,1.88716,1.88718,29340970.0
2008-09-09 23:30:00,1.88706,1.8874,1.88672,1.88725,35465332.0
2008-09-09 23:35:00,1.88725,1.88725,1.88569,1.88674,37969206.0
2008-09-09 23:40:00,1.88682,1.88682,1.88475,1.88482,40002514.0
2008-09-09 23:45:00,1.88476,1.88601,1.88451,1.8854,30530282.0
2008-09-09 23:50:00,1.88533,1.88533,1.88357,1.88451,41564506.0
2008-09-09 23:55:00,1.88455,1.88518,1.8844,1.8846,49483136.0
2008-09-10 00:00:00,1.88467,1.88521,1.88465,1.88521,43571888.0
2008-09-10 00:05:00,1.88506,1.88506,1.88448,1.88483,23004426.0
2008-09-10 00:10:00,1.88499,1.88548,1.88414,1.88417,44492937.0
2008-09-10 00:15:00,1.88413,1.8847,1.88313,1.88385,27768856.0
2008-09-10 00:20:00,1.88384,1.88384,1.88195,1.88195,45816814.0
2008-09-10 00:25:00,1.88209,1.88209,1.88084,1.88124,49071222.0
2008-09-10 00:30:00,1.88132,1.88155,1.88103,1.88118,59735458.0
2008-09-10 00:35:00,1.88111,1.88134,1.88069,1.88121,32627735.0
2008-09-10 00:40:00,1.88122,1.88385,1.88117,1.8837,60637440.0
2008-09-10 00:45:00,1.88348,1.88369,1.88227,1.88227,40166885.0
2008-09-10 00:50:00,1.88223,1.883,1.88203,1.88275,23326137.0
2008-09-10 00:55:00,1.88278,1.88462,1.88278,1.88459,68343155.0
2008-09-10 01:00:00,1.88462,1.88525,1.88406,1.88458,20436858.0
2008-09-10 01:05:00,1.88457,1.88488,1.88403,1.88403,39067676.0
2008-09-10 01:10:00,1.88389,1.88391,1.88262,1.88262,33908524.0
2008-09-10 01:15:00,1.88268,1.88275,1.88222,1.88237,26410607.0
2008-09-10 01:20:00,1.8824,1.8825,1.88213,1.88215,43286247.0
2008-09-10 01:25:00,1.88221,1.88302,1.88221,1.88257,39229844.0
2008-09-10 01:30:00,1.88305,1.88379,1.88206,1.8821,39125949.0
2008-09-10 01:35:00,1.88205,1.8826,1.88123,1.8825,25121174.0
2008-09-10 01:40:00,1.88258,1.88329,1.88233,1.88326,41737195.0
2008-09-10 01:45:00,1.88329,1.88405,1.88306,1.8831,29589459.0
2008-09-10 01:50:00,1.88313,1.88318,1.8806,1.88131,24282406.0
2008-09-10 01:55:00,1.88136,1.88252,1.88136,1.88244,47260566.0
2008-09-10 02:00:00,1.88255,1.88267,1.88183,1.88221,47810611.0
2008-09-10 02:05:00,1.88223,1.88223,1.87994,1.88155,25848323.0
2008-09-10 02:10:00,1.88161,1.8823,1.88133,1.88197,29727529.0
2008-09-10 02:15:00,1.88176,1.88235,1.88113,1.88133,41996503.0
2008-09-10 02:20:00,1.88121,1.88122,1.8797,1.88081,25935607.0
2008-09-10 02:25:00,1.88089,1.88227,1.88089,1.88201,36905618.0
2008-09-10 02:30:00,1.88174,1.88313,1.88174,1.88313,41500795.0
2008-09-10 02:35:00,1.88324,1.88408,1.88318,1.88407,42212758.0
2008-09-10 02:40:00,1.88417,1.88513,1.88417,1.88513,26200128.0
2008-09-10 02:45:00,1.88504,1.88521,1.88426,1.88448,33370612.0
2008-09-10 02:50:00,1.88425,1.88425,1.88271,1.88307,39039813.0
2008-09-10 02:55:00,1.88325,1.88325,1.88224,1.88283,21033082.0
2008-09-10 03:00:00,1.8828,1.88282,1.88245,1.88256,72497030.0
2008-09-10 03:05:00,1.88255,1.88471,1.88228,1.88471,28689788.0
2008-09-10 03:10:00,1.88485,1.88543,1.88478,1.88543,43846590.0
2008-09-10 03:15:00,1.88558,1.88603,1.8848,1.88495,61494207.0
2008-09-10 03:20:00,1.88508,1.88545,1.88454,1.88493,34031700.0
2008-09-10 03:25:00,1.8853,1.88571,1.88398,1.88398,57425366.0
2008-09-10 03:30:00,1.88392,1.88441,1.88373,1.88438,50568353.0
2008-09-10 03:35:00,1.8841,1.88442,1.88351,1.88432,44690180.0
2008-09-10 03:40:00,1.88427,1.88517,1.88395,1.88458,27642776.0
2008-09-10 03:45:00,1.8845,1.8845,1.88352,1.88368,45027584.0
2008-09-10 03:50:00,1.88358,1.88358,1.88286,1.88315,23816998.0
2008-09-10 03:55:00,1.88331,1.88354,1.88207,1.88209,45161720.0
2008-09-10 04:00:00,1.882,1.88201,1.8814,1.88159,46959340.0
2008-09-10 04:05:00,1.88156,1.88156,1.88102,1.8813,42157236.0
2008-09-10 04:10:00,1.88128,1.8819,1.87991,1.88092,32464053.0
2008-09-10 04:15:00,1.8811,1.88181,1.88083,1.88181,38860023.0
2008-09-10 04:20:00,1.88182,1.88237,1.88175,1.88193,36535401.0
2008-09-10 04:25:00,1.88189,1.88251,1.88168,1.88194,34844681.0
2008-09-10 04:30:00,1.88183,1.88188,1.88122,1.88152,29316342.0
2008-09-10 04:35:00,1.88138,1.88203,1.881,1.88184,39714348.0
2008-09-10 04:40:00,1.88176,1.88189,1.88139,1.88162,37288640.0
2008-09-10 04:45:00,1.88155,1.88155,1.88072,1.88105,29570376.0
2008-09-10 04:50:00,1.88104,1.88109,1.88056,1.88069,33548948.0
2008-09-10 04:55:00,1.88069,1.8809,1.88029,1.88039,47523602.0
2008-09-10 05:00:00,1.88042,1.88154,1.88042,1.881,71280204.0
2008-09-10 05:05:00,1.88108,1.88128,1.88008,1.88029,38949445.0
2008-09-10 05:10:00,1.88037,1.88085,1.88009,1.88043,57735418.0
2008-09-10 05:15:00,1.88061,1.88126,1.88017,1.88058,47549904.0
2008-09-10 05:20:00,1.88068,1.88104,1.88053,1.88078,40537961.0
2008-09-10 05:25:00,1.8806,1.88124,1.8806,1.88094,66825657.0
2008-09-10 05:30:00,1.8808,1.8808,1.87985,1.88012,44968266.0
2008-09-10 05:35:00,1.88017,1.8807,1.88002,1.88033,67391808.0
2008-09-10 05:40:00,1.88032,1.88065,1.88026,1.88036,47004404.0
2008-09-10 05:45:00,1.8803,1.88102,1.88001,1.88102,47639864.0
2008-09-10 05:50:00,1.88103,1.88112,1.88025,1.88079,96052381.0
2008-09-10 05:55:00,1.88077,1.88077,1.88039,1.88049,50772497.0
2008-09-10 06:00:00,1.88063,1.88083,1.88025,1.88083,24334100.0
2008-09-10 06:05:00,1.88076,1.88077,1.8796,1.87976,17393266.0
2008-09-10 06:10:00,1.87954,1.87973,1.87898,1.87973,49189153.0
2008-09-10 06:15:00,1.87974,1.88128,1.87974,1.88128,27632455.0
2008-09-10 06:20:00,1.8812,1.88168,1.88032,1.88046,65291273.0
2008-09-10 06:25:00,1.88036,1.88165,1.88013,1.88162,27261032.0
2008-09-10 06:30:00,1.88168,1.88386,1.88168,1.88375,65849864.0
2008-09-10 06:35:00,1.88394,1.885,1.88353,1.88354,78609213.0
2008-09-10 06:40:00,1.88345,1.88347,1.88261,1.88317,30467981.0
2008-09-10 06:45:00,1.88318,1.88368,1.88307,1.88311,40845015.0
2008-09-10 06:50:00,1.88323,1.88332,1.88225,1.88225,53970855.0
2008-09-10 06:55:00,1.88219,1.88232,1.88067,1.88174,45511658.0
2008-09-10 07:00:00,1.88165,1.88338,1.88134,1.88338,59863582.0
2008-09-10 07:05:00,1.88357,1.88378,1.88283,1.88317,53599133.0
2008-09-10 07:10:00,1.88318,1.88326,1.88271,1.88303,29123487.0
2008-09-10 07:15:00,1.88292,1.88292,1.88222,1.88268,53843446.0
2008-09-10 07:20:00,1.8827,1.88334,1.88222,1.88319,34447084.0
2008-09-10 07:25:00,1.88319,1.88449,1.88317,1.88428,28125748.0
2008-09-10 07:30:00,1.88414,1.88426,1.88307,1.88328,25267888.0
2008-09-10 07:35:00,1.88346,1.88442,1.88241,1.88241,22084413.0
2008-09-10 07:40:00,1.88234,1.88299,1.88224,1.88234,38653705.0
2008-09-10 07:45:00,1.88239,1.8828,1.8806,1.88208,50415378.0
2008-09-10 07:50:00,1.88207,1.88317,1.882,1.88263,43972498.0
2008-09-10 07:55:00,1.88262,1.88275,1.881,1.88158,25496360.0
2008-09-10 08:00:00,1.88169,1.88256,1.88169,1.8825,39169250.0
2008-09-10 08:05:00,1.88255,1.88314,1.88212,1.88212,53563495.0
2008-09-10 08:10:00,1.88196,1.88282,1.88158,1.88282,46000028.0
2008-09-10 08:15:00,1.88294,1.88313,1.88219,1.88234,26097547.0
2008-09-10 08:20:00,1.88239,1.8836,1.88239,1.8829,46454012.0
2008-09-10 08:25:00,1.88291,1.88328,1.8827,1.88303,40964923.0
2008-09-10 08:30:00,1.88297,1.88298,1.88152,1.88169,22367491.0
2008-09-10 08:35:00,1.88189,1.8827,1.88162,1.88163,47665248.0
2008-09-10 08:40:00,1.88163,1.88193,1.88139,1.88191,63557601.0
2008-09-10 08:45:00,1.88203,1.88323,1.88177,1.88222,27101964.0
2008-09-10 08:50:00,1.88206,1.88212,1.88087,1.88201,51803596.0
2008-09-10 08:55:00,1.88196,1.88225,1.8808,1.8808,52910248.0
2008-09-10 09:00:00,1.88082,1.88358,1.88079,1.88358,27601871.0
2008-09-10 09:05:00,1.88362,1.88407,1.88339,1.88355,77813099.0
2008-09-10 09:10:00,1.88363,1.88493,1.88363,1.88457,39758654.0
2008-09-10 09:15:00,1.88454,1.88477,1.884,1.88471,51718507.0
2008-09-10 09:20:00,1.8847,1.8847,1.88392,1.88451,45656505.0
2008-09-10 09:25:00,1.88447,1.88452,1.88167,1.88307,34829487.0
2008-09-10 09:30:00,1.88305,1.88305,1.88237,1.8826,35094368.0
2008-09-10 09:35:00,1.88275,1.88311,1.88247,1.88274,36546397.0
2008-09-10 09:40:00,1.88282,1.8832,1.88254,1.8826,42915008.0
2008-09-10 09:45:00,1.88266,1.88416,1.88261,1.88416,30350099.0
2008-09-10 09:50:00,1.88431,1.88467,1.8838,1.88411,62074625.0
2008-09-10 09:55:00,1.88382,1.88499,1.88379,1.88401,41673481.0
2008-09-10 10:00:00,1.88405,1.88408,1.88331,1.88393,31422415.0
2008-09-10 10:05:00,1.88389,1.88397,1.88287,1.88302,49828239.0
2008-09-10 10:10:00,1.88309,1.88402,1.88193,1.88342,23756095.0
2008-09-10 10:15:00,1.88328,1.884,1.88328,1.88368,57866488.0
2008-09-10 10:20:00,1.88359,1.88439,1.88348,1.88438,34627939.0
2008-09-10 10:25:00,1.88461,1.88505,1.88341,1.88343,27056746.0
2008-09-10 10:30:00,1.88332,1.88332,1.88242,1.88242,33943271.0
2008-09-10 10:35:00,1.8825,1.88401,1.88226,1.88363,34292495.0
2008-09-10 10:40:00,1.88364,1.88368,1.88306,1.88306,29488521.0
2008-09-10 10:45:00,1.8829,1.8829,1.88119,1.88175,50120143.0
2008-09-10 10:50:00,1.88194,1.88242,1.88147,1.88195,62993297.0
2008-09-10 10:55:00,1.88187,1.88211,1.88136,1.88192,50552457.0
2008-09-10 11:00:00,1.88169,1.88172,1.88071,1.88133,31337299.0
2008-09-10 11:05:00,1.88144,1.88346,1.88126,1.88346,32103344.0
2008-09-10 11:10:00,1.88344,1.88428,1.88306,1.88417,43231507.0
2008-09-10 11:15:00,1.88425,1.88425,1.88352,1.88378,29928607.0
2008-09-10 11:20:00,1.8839,1.88441,1.8833,1.88434,61381716.0
2008-09-10 11:25:00,1.88448,1.88448,1.88379,1.88396,29196432.0
2008-09-10 11:30:00,1.88399,1.88399,1.88224,1.88224,46772253.0
2008-09-10 11:35:00,1.88227,1.88227,1.88117,1.88169,29031039.0
2008-09-10 11:40:00,1.88156,1.88156,1.88052,1.88067,35782331.0
2008-09-10 11:45:00,1.88018,1.88085,1.88018,1.88083,42817796.0
2008-09-10 11:50:00,1.88079,1.88149,1.8807,1.88077,36210685.0
2008-09-10 11:55:00,1.88082,1.88101,1.88044,1.88067,68383533.0
2008-09-10 12:00:00,1.88082,1.88192,1.8801,1.8801,56540877.0
2008-09-10 12:05:00,1.87989,1.87989,1.87849,1.87903,25375324.0
2008-09-10 12:10:00,1.87909,1.87933,1.8784,1.87849,43134159.0
2008-09-10 12:15:00,1.87847,1.8799,1.87837,1.879,62360696.0
2008-09-10 12:20:00,1.87872,1.87959,1.8782,1.87959,30147119.0
2008-09-10 12:25:00,1.87969,1.87994,1.87915,1.87918,55840098.0
2008-09-10 12:30:00,1.87896,1.87912,1.87741,1.87755,51384386.0
2008-09-10 12:35:00,1.87756,1.87762,1.87607,1.87656,60718752.0
2008-09-10 12:40:00,1.87683,1.87772,1.87621,1.87772,30261071.0
2008-09-10 12:45:00,1.87787,1.87855,1.87787,1.87844,61417796.0
2008-09-10 12:50:00,1.87842,1.87858,1.87776,1.8779,36508751.0
2008-09-10 12:55:00,1.8778,1.8778,1.87667,1.87691,32480627.0
2008-09-10 13:00:00,1.87702,1.87788,1.87694,1.87788,113000962.0
2008-09-10 13:05:00,1.87797,1.87881,1.87736,1.87803,47396932.0
2008-09-10 13:10:00,1.87813,1.87824,1.87774,1.87791,44064857.0
2008-09-10 13:15:00,1.87786,1.87837,1.87754,1.87837,52594077.0
2008-09-10 13:20:00,1.8784,1.87851,1.87806,1.87829,51505075.0
2008-09-10 13:25:00,1.87834,1.87883,1.87761,1.87849,50790997.0
2008-09-10 13:30:00,1.87846,1.87921,1.87791,1.87921,53219633.0
2008-09-10 13:35:00,1.87913,1.87924,1.8786,1.87901,33771254.0
2008-09-10 13:40:00,1.87901,1.87972,1.87875,1.87954,54647609.0
2008-09-10 13:45:00,1.87946,1.8799,1.87886,1.87958,46652611.0
2008-09-10 13:50:00,1.87957,1.88038,1.87939,1.88018,46268473.0
2008-09-10 13:55:00,1.88009,1.88114,1.87989,1.88114,99288818.0
2008-09-10 14:00:00,1.88119,1.88119,1.88015,1.88015,42632488.0
2008-09-10 14:05:00,1.88018,1.88072,1.87934,1.87982,82009023.0
2008-09-10 14:10:00,1.87982,1.88079,1.87965,1.88045,40783930.0
2008-09-10 14:15:00,1.88039,1.88152,1.87956,1.88152,38857616.0
2008-09-10 14:20:00,1.88162,1.88187,1.88004,1.88076,68873833.0
2008-09-10 14:25:00,1.8809,1.88225,1.88081,1.88184,36327308.0
2008-09-10 14:30:00,1.88202,1.88332,1.88163,1.88168,51213356.0
2008-09-10 14:35:00,1.88164,1.88174,1.88056,1.88056,28771552.0
2008-09-10 14:40:00,1.8803,1.88153,1.87966,1.88145,35415006.0
2008-09-10 14:45:00,1.88142,1.88173,1.8809,1.88173,60482746.0
2008-09-10 14:50:00,1.88177,1.88196,1.88093,1.88174,54794059.0
2008-09-10 14:55:00,1.88135,1.88135,1.87989,1.87994,33184145.0
2008-09-10 15:00:00,1.87998,1.88082,1.87996,1.88024,26792489.0
2008-09-10 15:05:00,1.87995,1.87995,1.87806,1.87892,34680237.0
2008-09-10 15:10:00,1.87889,1.88075,1.87889,1.87978,50930713.0
2008-09-10 15:15:00,1.87967,1.88012,1.87844,1.87935,36352850.0
2008-09-10 15:20:00,1.87968,1.88006,1.87705,1.87834,42224309.0
2008-09-10 15:25:00,1.87819,1.87908,1.87761,1.87895,47513389.0
2008-09-10 15:30:00,1.87896,1.87896,1.87785,1.87822,46119229.0
2008-09-10 15:35:00,1.87798,1.87899,1.87753,1.87887,53172374.0
2008-09-10 15:40:00,1.87875,1.87875,1.87747,1.87757,64837411.0
2008-09-10 15:45:00,1.8776,1.87829,1.87735,1.87778,27953135.0
2008-09-10 15:50:00,1.87777,1.87793,1.87745,1.87786,25270674.0
2008-09-10 15:55:00,1.87797,1.87847,1.87743,1.87847,43306966.0
2008-09-10 16:00:00,1.87873,1.88021,1.87873,1.88009,48428241.0
2008-09-10 16:05:00,1.88004,1.88141,1.87959,1.88127,31399331.0
2008-09-10 16:10:00,1.88133,1.88176,1.88079,1.88079,29050065.0
2008-09-10 16:15:00,1.88067,1.88158,1.8806,1.88158,47315194.0
2008-09-10 16:20:00,1.88166,1.88189,1.88121,1.8815,40944565.0
2008-09-10 16:25:00,1.88153,1.88153,1.88024,1.88055,33042846.0
2008-09-10 16:30:00,1.88072,1.88092,1.87839,1.87892,49232828.0
2008-09-10 16:35:00,1.8789,1.87913,1.8776,1.87847,48746675.0
2008-09-10 16:40:00,1.87859,1.8798,1.87859,1.87971,45065783.0
2008-09-10 16:45:00,1.87957,1.88021,1.87945,1.88009,50825794.0
2008-09-10 16:50:00,1.87983,1.87983,1.878,1.87891,33765774.0
2008-09-10 16:55:00,1.87882,1.87989,1.87832,1.87832,26305326.0
2008-09-10 17:00:00,1.87826,1.87826,1.87745,1.87792,22977147.0
2008-09-10 17:05:00,1.878,1.87949,1.8775,1.87921,42181000.0
2008-09-10 17:10:00,1.87925,1.88016,1.8789,1.87981,34146546.0
2008-09-10 17:15:00,1.87978,1.88109,1.87978,1.88069,228492033.0
2008-09-10 17:20:00,1.88091,1.88358,1.88091,1.88335,77997789.0
2008-09-10 17:25:00,1.88356,1.88447,1.88328,1.88405,38612741.0
2008-09-10 17:30:00,1.88424,1.88476,1.88325,1.88341,61393719.0
2008-09-10 17:35:00,1.88336,1.88355,1.88249,1.88355,56915757.0
2008-09-10 17:40:00,1.88367,1.88418,1.88311,1.88418,32939055.0
2008-09-10 17:45:00,1.88428,1.88442,1.88316,1.88316,55331844.0
2008-09-10 17:50:00,1.88315,1.88387,1.88279,1.88387,28059243.0
2008-09-10 17:55:00,1.88383,1.88383,1.88272,1.88328,70185230.0
2008-09-10 18:00:00,1.88294,1.88381,1.88255,1.88255,26675285.0
2008-09-10 18:05:00,1.88247,1.88482,1.88236,1.88482,66259228.0
2008-09-10 18:10:00,1.88479,1.88563,1.8844,1.88563,48735510.0
2008-09-10 18:15:00,1.88569,1.88585,1.88515,1.88566,50702154.0
2008-09-10 18:20:00,1.8856,1.8858,1.88497,1.8851,18906209.0
2008-09-10 18:25:00,1.88496,1.88522,1.88431,1.88436,48976786.0
2008-09-10 18:30:00,1.88416,1.88534,1.88396,1.88523,33998367.0
2008-09-10 18:35:00,1.88524,1.88536,1.88446,1.8846,54310852.0
2008-09-10 18:40:00,1.88455,1.88477,1.8841,1.88463,52828435.0
2008-09-10 18:45:00,1.88467,1.8847,1.88429,1.88434,26706175.0
2008-09-10 18:50:00,1.88432,1.8851,1.88432,1.8851,36938507.0
2008-09-10 18:55:00,1.88521,1.88634,1.88487,1.88525,33147073.0
2008-09-10 19:00:00,1.88533,1.88533,1.88343,1.88343,50689784.0
2008-09-10 19:05:00,1.88313,1.88336,1.88247,1.88296,41000516.0
2008-09-10 19:10:00,1.88281,1.88281,1.8812,1.88199,34519774.0
2008-09-10 19:15:00,1.88198,1.88241,1.88147,1.88228,38228736.0
2008-09-10 19:20:00,1.88229,1.8823,1.88133,1.88133,41887872.0
2008-09-10 19:25:00,1.88134,1.88212,1.88081,1.88132,38343233.0
2008-09-10 19:30:00,1.88161,1.88288,1.88145,1.88245,44923369.0
2008-09-10 19:35:00,1.88249,1.88259,1.88132,1.88132,29317830.0
2008-09-10 19:40:00,1.88114,1.88151,1.88014,1.88014,53890312.0
2008-09-10 19:45:00,1.87999,1.87999,1.87765,1.87765,17615110.0
2008-09-10 19:50:00,1.87766,1.87766,1.87642,1.87737,34520269.0
2008-09-10 19:55:00,1.87741,1.87842,1.87732,1.87827,29736831.0
2008-09-10 20:00:00,1.87823,1.87875,1.87699,1.87713,29739250.0
2008-09-10 20:05:00,1.87742,1.87776,1.87628,1.87631,39119045.0
2008-09-10 20:10:00,1.87624,1.87654,1.87576,1.87594,28257792.0
2008-09-10 20:15:00,1.87568,1.8767,1.87517,1.87595,61879401.0
2008-09-10 20:20:00,1.87605,1.87644,1.87562,1.87644,30760362.0
2008-09-10 20:25:00,1.8764,1.87646,1.87526,1.87599,32550695.0
2008-09-10 20:30:00,1.87605,1.8775,1.87605,1.87719,34606159.0
2008-09-10 20:35:00,1.87695,1.87758,1.87643,1.87744,27858113.0
2008-09-10 20:40:00,1.8775,1.8775,1.87704,1.87735,36242505.0
2008-09-10 20:45:00,1.87756,1.87838,1.87755,1.87805,104809139.0
2008-09-10 20:50:00,1.87803,1.87815,1.87728,1.87753,67752281.0
2008-09-10 20:55:00,1.87758,1.87773,1.87722,1.87773,32673506.0
2008-09-10 21:00:00,1.87767,1.87767,1.87685,1.87729,31193032.0
2008-09-10 21:05:00,1.87738,1.8798,1.87738,1.8798,46738208.0
2008-09-10 21:10:00,1.87996,1.8807,1.87919,1.87919,22141548.0
2008-09-10 21:15:00,1.87924,1.87925,1.8769,1.87721,33308376.0
2008-09-10 21:20:00,1.87724,1.87724,1.87639,1.87669,36430244.0
2008-09-10 21:25:00,1.87668,1.8774,1.87662,1.87717,45739469.0
2008-09-10 21:30:00,1.87725,1.8776,1.87691,1.87708,72303622.0
2008-09-10 21:35:00,1.87715,1.87834,1.87715,1.8781,32101528.0
2008-09-10 21:40:00,1.87796,1.87856,1.87796,1.87856,39084935.0
2008-09-10 21:45:00,1.8786,1.8786,1.87702,1.87745,61794008.0
2008-09-10 21:50:00,1.87732,1.87779,1.87728,1.87767,28235869.0
2008-09-10 21:55:00,1.87753,1.87753,1.87679,1.87681,73595802.0
2008-09-10 22:00:00,1.87675,1.87679,1.87587,1.87678,38297919.0
2008-09-10 22:05:00,1.87691,1.87697,1.87628,1.87677,55153142.0
2008-09-10 22:10:00,1.87674,1.87724,1.87592,1.87595,56360847.0
2008-09-10 22:15:00,1.87592,1.87707,1.87591,1.87707,51552267.0
2008-09-10 22:20:00,1.87713,1.87716,1.87633,1.87648,41177698.0
2008-09-10 22:25:00,1.87645,1.87697,1.87567,1.87567,66857989.0
2008-09-10 22:30:00,1.87553,1.87587,1.87545,1.87554,40756046.0
2008-09-10 22:35:00,1.87571,1.87678,1.8755,1.87657,26487255.0
2008-09-10 22:40:00,1.87651,1.87685,1.87605,1.87685,37865028.0
2008-09-10 22:45:00,1.87697,1.87718,1.87614,1.87662,51170341.0
2008-09-10 22:50:00,1.87672,1.87798,1.87671,1.87756,58911988.0
2008-09-10 22:55:00,1.87767,1.87809,1.87722,1.87722,44148484.0
2008-09-10 23:00:00,1.87705,1.87708,1.87621,1.87661,35300498.0
2008-09-10 23:05:00,1.87663,1.87759,1.87488,1.87759,25116097.0
2008-09-10 23:10:00,1.87761,1.87961,1.87761,1.87956,29668625.0
2008-09-10 23:15:00,1.8796,1.88003,1.87915,1.87951,45040716.0
2008-09-10 23:20:00,1.87963,1.8799,1.87894,1.87894,23773003.0
2008-09-10 23:25:00,1.87875,1.87875,1.87728,1.87786,39341749.0
2008-09-10 23:30:00,1.8776,1.8786,1.87701,1.87701,39219629.0
2008-09-10 23:35:00,1.87688,1.87688,1.87565,1.87628,51853470.0
2008-09-10 23:40:00,1.87635,1.87745,1.87633,1.87741,24717474.0
2008-09-10 23:45:00,1.87735,1.87988,1.87735,1.87971,34731264.0
2008-09-10 23:50:00,1.87945,1.87945,1.87785,1.87785,36505536.0
2008-09-10 23:55:00,1.87782,1.87866,1.87719,1.87796,23020836.0
2008-09-11 00:00:00,1.87818,1.88015,1.87818,1.88,71179242.0
2008-09-11 00:05:00,1.87983,1.87983,1.87814,1.87814,28478411.0
2008-09-11 00:10:00,1.87818,1.87956,1.87818,1.87914,37661147.0
2008-09-11 00:15:00,1.87916,1.87934,1.87783,1.87806,57231769.0
2008-09-11 00:20:00,1.87817,1.8784,1.8775,1.87791,33708662.0
2008-09-11 00:25:00,1.87791,1.87828,1.87708,1.87828,54618993.0
2008-09-11 00:30:00,1.87839,1.87967,1.87839,1.87926,52292168.0
2008-09-11 00:35:00,1.8789,1.8789,1.87734,1.87779,43277477.0
2008-09-11 00:40:00,1.87788,1.87853,1.87788,1.87848,28430277.0
2008-09-11 00:45:00,1.87857,1.88044,1.87857,1.87992,42629412.0
2008-09-11 00:50:00,1.87999,1.88061,1.87972,1.88007,25750185.0
2008-09-11 00:55:00,1.88015,1.8802,1.87976,1.87997,40362962.0
2008-09-11 01:00:00,1.87997,1.88077,1.87973,1.88019,47499180.0
2008-09-11 01:05:00,1.88012,1.88046,1.87963,1.87963,40692121.0
2008-09-11 01:10:00,1.87965,1.87981,1.87816,1.87901,32223807.0
2008-09-11 01:15:00,1.87909,1.87909,1.87809,1.87809,40020475.0
2008-09-11 01:20:00,1.87804,1.87902,1.87804,1.879,39374013.0
2008-09-11 01:25:00,1.87888,1.87911,1.87814,1.87869,35242670.0
2008-09-11 01:30:00,1.87884,1.88006,1.87859,1.87977,29909495.0
2008-09-11 01:35:00,1.87973,1.88049,1.87944,1.88029,43703098.0
2008-09-11 01:40:00,1.88016,1.88016,1.87919,1.87945,34661786.0
2008-09-11 01:45:00,1.87944,1.87981,1.87905,1.87905,29444827.0
2008-09-11 01:50:00,1.87882,1.87901,1.87802,1.87886,31260530.0
2008-09-11 01:55:00,1.87877,1.87938,1.87845,1.87916,48598729.0
2008-09-11 02:00:00,1.87872,1.87922,1.87812,1.87884,47487041.0
2008-09-11 02:05:00,1.87897,1.87908,1.87794,1.87797,31750525.0
2008-09-11 02:10:00,1.87801,1.87963,1.87791,1.87963,30013624.0
2008-09-11 02:15:00,1.87958,1.87967,1.87902,1.87949,35044814.0
2008-09-11 02:20:00,1.87963,1.8803,1.87963,1.87997,43935931.0
2008-09-11 02:25:00,1.87998,1.87998,1.87877,1.87895,29583699.0
2008-09-11 02:30:00,1.87885,1.87895,1.87838,1.87849,37037787.0
2008-09-11 02:35:00,1.87862,1.87905,1.87832,1.87905,39333326.0
2008-09-11 02:40:00,1.87928,1.87947,1.87904,1.87936,41319321.0
2008-09-11 02:45:00,1.87926,1.87941,1.87717,1.87863,31781264.0
2008-09-11 02:50:00,1.87864,1.8793,1.87855,1.87929,41514313.0
2008-09-11 02:55:00,1.87928,1.87959,1.87911,1.87911,47132466.0
2008-09-11 03:00:00,1.87908,1.87934,1.87883,1.87932,43398559.0
2008-09-11 03:05:00,1.87915,1.8801,1.87915,1.88,25773387.0
2008-09-11 03:10:00,1.88009,1.88125,1.88002,1.88072,42573690.0
2008-09-11 03:15:00,1.88048,1.88048,1.87905,1.87956,27919666.0
2008-09-11 03:20:00,1.87956,1.87956,1.87898,1.87898,42134845.0
2008-09-11 03:25:00,1.87927,1.87932,1.87912,1.8792,50978729.0
2008-09-11 03:30:00,1.87915,1.88074,1.87915,1.8804,54898991.0
2008-09-11 03:35:00,1.88025,1.88031,1.87916,1.88031,33386828.0
2008-09-11 03:40:00,1.8804,1.88173,1.8804,1.88173,57947938.0
2008-09-11 03:45:00,1.88168,1.88202,1.88125,1.88136,37341842.0
2008-09-11 03:50:00,1.8815,1.88249,1.8815,1.88218,28973508.0
2008-09-11 03:55:00,1.8822,1.88239,1.88196,1.88198,73238443.0
2008-09-11 04:00:00,1.88198,1.88264,1.88198,1.88264,22818647.0
2008-09-11 04:05:00,1.8826,1.8826,1.88165,1.88168,35654962.0
2008-09-11 04:10:00,1.88161,1.88161,1.88087,1.88096,34782664.0
2008-09-11 04:15:00,1.88091,1.88203,1.88058,1.88192,24127189.0
2008-09-11 04:20:00,1.8819,1.8819,1.88097,1.88162,48443041.0
2008-09-11 04:25:00,1.88166,1.88196,1.88141,1.88141,40639476.0
2008-09-11 04:30:00,1.88174,1.88209,1.88163,1.88186,38159307.0
2008-09-11 04:35:00,1.88186,1.88211,1.88157,1.88157,24092579.0
2008-09-11 04:40:00,1.88148,1.88212,1.88117,1.88173,48233828.0
2008-09-11 04:45:00,1.88152,1.88225,1.88127,1.88207,29296496.0
2008-09-11 04:50:00,1.88219,1.88269,1.88081,1.88184,25451991.0
2008-09-11 04:55:00,1.8819,1.88263,1.8819,1.88263,32239118.0
2008-09-11 05:00:00,1.8827,1.88292,1.88222,1.88222,43900389.0
2008-09-11 05:05:00,1.88207,1.88237,1.88134,1.88165,58029697.0
2008-09-11 05:10:00,1.88166,1.88166,1.88091,1.8811,52954926.0
2008-09-11 05:15:00,1.88109,1.88132,1.88036,1.88036,38939613.0
2008-09-11 05:20:00,1.88054,1.88118,1.88052,1.88118,27756687.0
2008-09-11 05:25:00,1.88116,1.88142,1.88077,1.88102,41766482.0
2008-09-11 05:30:00,1.88118,1.88126,1.88081,1.88098,67250384.0
2008-09-11 05:35:00,1.88081,1.88081,1.87907,1.87984,41885971.0
2008-09-11 05:40:00,1.87992,1.8808,1.87992,1.88071,55713735.0
2008-09-11 05:45:00,1.88078,1.88106,1.88018,1.88018,54204294.0
2008-09-11 05:50:00,1.88023,1.88059,1.88014,1.88044,53814180.0
2008-09-11 05:55:00,1.8804,1.88047,1.87975,1.88,37446585.0
2008-09-11 06:00:00,1.87994,1.88019,1.87899,1.88019,73246577.0
2008-09-11 06:05:00,1.8803,1.88079,1.88026,1.88066,28015651.0
2008-09-11 06:10:00,1.88086,1.88116,1.88066,1.88099,62233330.0
2008-09-11 06:15:00,1.88092,1.88102,1.88025,1.88041,39327160.0
2008-09-11 06:20:00,1.88051,1.88061,1.87989,1.88001,31573089.0
2008-09-11 06:25:00,1.88,1.88002,1.87946,1.87968,74957946.0
2008-09-11 06:30:00,1.87955,1.8801,1.87933,1.87997,46854466.0
2008-09-11 06:35:00,1.88004,1.88025,1.87979,1.88021,35042740.0
2008-09-11 06:40:00,1.88031,1.88042,1.87967,1.88004,34420875.0
2008-09-11 06:45:00,1.88008,1.88078,1.87998,1.88055,23075998.0
2008-09-11 06:50:00,1.88058,1.88112,1.88056,1.88082,47880826.0
2008-09-11 06:55:00,1.88081,1.88081,1.88009,1.88009,29849615.0
2008-09-11 07:00:00,1.88004,1.88123,1.88003,1.88117,33445328.0
2008-09-11 07:05:00,1.88117,1.88117,1.88041,1.88057,66754086.0
2008-09-11 07:10:00,1.88039,1.88161,1.8801,1.88131,109119567.0
2008-09-11 07:15:00,1.88119,1.88154,1.88078,1.8809,35517789.0
2008-09-11 07:20:00,1.88083,1.88083,1.88009,1.88009,27837127.0
2008-09-11 07:25:00,1.88008,1.88082,1.87996,1.88069,33080307.0
2008-09-11 07:30:00,1.88062,1.88078,1.87894,1.87919,34987654.0
2008-09-11 07:35:00,1.87919,1.88068,1.87901,1.88068,30627407.0
2008-09-11 07:40:00,1.88061,1.88187,1.88061,1.88156,58558953.0
2008-09-11 07:45:00,1.88176,1.88226,1.88086,1.88137,29229951.0
2008-09-11 07:50:00,1.8814,1.8818,1.88076,1.88177,38838209.0
2008-09-11 07:55:00,1.88169,1.88213,1.88136,1.88213,28793338.0
2008-09-11 08:00:00,1.88207,1.88207,1.88112,1.88137,30756249.0
2008-09-11 08:05:00,1.88142,1.88214,1.88127,1.8818,34533813.0
2008-09-11 08:10:00,1.88179,1.88196,1.88012,1.88067,18880809.0
2008-09-11 08:15:00,1.88074,1.88147,1.88064,1.88147,52766086.0
2008-09-11 08:20:00,1.88162,1.88295,1.88162,1.88295,28855693.0
2008-09-11 08:25:00,1.88291,1.88291,1.88169,1.88221,45042270.0
2008-09-11 08:30:00,1.88211,1.88466,1.88211,1.88466,37628675.0
2008-09-11 08:35:00,1.88464,1.88464,1.88353,1.88423,41895283.0
2008-09-11 08:40:00,1.88426,1.88487,1.88346,1.88482,38167336.0
2008-09-11 08:45:00,1.88483,1.88484,1.88411,1.88472,35325350.0
2008-09-11 08:50:00,1.88478,1.88562,1.88478,1.88501,39536004.0
2008-09-11 08:55:00,1.88502,1.88562,1.88403,1.88562,48487507.0
2008-09-11 09:00:00,1.88567,1.88584,1.88399,1.88457,33921354.0
2008-09-11 09:05:00,1.88455,1.88497,1.88429,1.88442,34679099.0
2008-09-11 09:10:00,1.88444,1.88452,1.88259,1.88284,27265547.0
2008-09-11 09:15:00,1.8829,1.88371,1.88243,1.88371,53377328.0
2008-09-11 09:20:00,1.88391,1.88451,1.88347,1.88347,56198776.0
2008-09-11 09:25:00,1.88355,1.8838,1.88325,1.88351,34958949.0
2008-09-11 09:30:00,1.88374,1.88412,1.88331,1.88331,51019744.0
2008-09-11 09:35:00,1.88333,1.88396,1.88276,1.88396,18805019.0
2008-09-11 09:40:00,1.88394,1.88492,1.8827,1.88422,50757916.0
2008-09-11 09:45:00,1.88397,1.88489,1.88364,1.88487,49174915.0
2008-09-11 09:50:00,1.88499,1.88593,1.88444,1.88585,65035911.0
2008-09-11 09:55:00,1.88592,1.88633,1.88388,1.88388,27380219.0
2008-09-11 10:00:00,1.88402,1.88474,1.88372,1.88455,65746654.0
2008-09-11 10:05:00,1.88465,1.88475,1.88342,1.88342,28082832.0
2008-09-11 10:10:00,1.88329,1.88329,1.88157,1.88157,54393396.0
2008-09-11 10:15:00,1.88172,1.88204,1.88041,1.88048,33050071.0
2008-09-11 10:20:00,1.88047,1.88157,1.88047,1.88084,54333832.0
2008-09-11 10:25:00,1.88096,1.88255,1.88096,1.88203,58811945.0
2008-09-11 10:30:00,1.88205,1.88207,1.88086,1.88097,39060864.0
2008-09-11 10:35:00,1.88103,1.88262,1.88103,1.88196,77881601.0
2008-09-11 10:40:00,1.88195,1.88228,1.88137,1.88228,221176301.0
2008-09-11 10:45:00,1.88262,1.88321,1.88262,1.88264,34028989.0
2008-09-11 10:50:00,1.8826,1.88411,1.8816,1.88409,40692141.0
2008-09-11 10:55:00,1.88411,1.8844,1.88294,1.88329,23446560.0
2008-09-11 11:00:00,1.88331,1.88423,1.88285,1.88402,26659416.0
2008-09-11 11:05:00,1.88393,1.88393,1.88124,1.88124,34550632.0
2008-09-11 11:10:00,1.88126,1.88167,1.8791,1.8791,48649907.0
2008-09-11 11:15:00,1.87902,1.87904,1.87771,1.87904,45657541.0
2008-09-11 11:20:00,1.87894,1.87963,1.87833,1.87947,51324903.0
2008-09-11 11:25:00,1.8792,1.88006,1.87864,1.87984,51879144.0
2008-09-11 11:30:00,1.87968,1.88033,1.87949,1.87949,34622014.0
2008-09-11 11:35:00,1.87932,1.87963,1.87882,1.87914,40742371.0
2008-09-11 11:40:00,1.87919,1.87919,1.87833,1.87876,46605514.0
2008-09-11 11:45:00,1.87885,1.87899,1.87788,1.87819,30655516.0
2008-09-11 11:50:00,1.87844,1.8791,1.87802,1.87841,30175551.0
2008-09-11 11:55:00,1.87844,1.8787,1.87811,1.8785,51521698.0
2008-09-11 12:00:00,1.8784,1.87891,1.8776,1.87891,43325862.0
2008-09-11 12:05:00,1.87871,1.87876,1.87724,1.87871,25709909.0
2008-09-11 12:10:00,1.87861,1.8814,1.87859,1.88093,27521947.0
2008-09-11 12:15:00,1.88091,1.88142,1.88033,1.88142,65758784.0
2008-09-11 12:20:00,1.88135,1.88168,1.88112,1.88129,54439459.0
2008-09-11 12:25:00,1.88144,1.882,1.88084,1.88145,45733745.0
2008-09-11 12:30:00,1.88137,1.88168,1.88054,1.88054,46174391.0
2008-09-11 12:35:00,1.88049,1.8815,1.879,1.88082,41685426.0
2008-09-11 12:40:00,1.88057,1.88057,1.87822,1.87884,37161659.0
2008-09-11 12:45:00,1.87886,1.87886,1.8779,1.87797,47621353.0
2008-09-11 12:50:00,1.87818,1.87847,1.87773,1.87773,33975222.0
2008-09-11 12:55:00,1.87774,1.87884,1.87719,1.87884,26062046.0
2008-09-11 13:00:00,1.87907,1.88186,1.87907,1.88158,35809850.0
2008-09-11 13:05:00,1.88164,1.88164,1.88067,1.88067,56404311.0
2008-09-11 13:10:00,1.8805,1.88081,1.87987,1.88081,57256880.0
2008-09-11 13:15:00,1.88085,1.88179,1.88085,1.88128,33965532.0
2008-09-11 13:20:00,1.88123,1.88123,1.87977,1.87983,29307741.0
2008-09-11 13:25:00,1.8798,1.88132,1.8796,1.8812,52402830.0
2008-09-11 13:30:00,1.88114,1.88265,1.88089,1.88265,36349630.0
2008-09-11 13:35:00,1.88259,1.8848,1.88259,1.8838,69457438.0
2008-09-11 13:40:00,1.88384,1.8844,1.88321,1.8844,36981450.0
2008-09-11 13:45:00,1.88456,1.88537,1.8843,1.88484,40542298.0
2008-09-11 13:50:00,1.88483,1.88649,1.88483,1.88647,79391208.0
2008-09-11 13:55:00,1.88632,1.88632,1.88454,1.88454,40737695.0
2008-09-11 14:00:00,1.8845,1.8845,1.88272,1.88272,99185128.0
2008-09-11 14:05:00,1.88267,1.88267,1.88071,1.88138,45907098.0
2008-09-11 14:10:00,1.88137,1.88137,1.87924,1.88056,47354528.0
2008-09-11 14:15:00,1.88073,1.88165,1.88061,1.88074,55654371.0
2008-09-11 14:20:00,1.88073,1.88183,1.88013,1.88177,32736975.0
2008-09-11 14:25:00,1.88177,1.88302,1.88146,1.88276,50263008.0
2008-09-11 14:30:00,1.88284,1.88319,1.88235,1.88242,51712895.0
2008-09-11 14:35:00,1.88238,1.88285,1.88162,1.88167,50500028.0
2008-09-11 14:40:00,1.88159,1.88236,1.88107,1.88236,51997062.0
2008-09-11 14:45:00,1.88237,1.88353,1.88185,1.88353,44725222.0
2008-09-11 14:50:00,1.88355,1.88399,1.88215,1.88252,45382918.0
2008-09-11 14:55:00,1.88268,1.88419,1.88268,1.88365,110067576.0
2008-09-11 15:00:00,1.88347,1.88483,1.88333,1.88483,33123970.0
2008-09-11 15:05:00,1.8851,1.88597,1.8851,1.88577,36682537.0
2008-09-11 15:10:00,1.88588,1.88617,1.88408,1.88427,60509525.0
2008-09-11 15:15:00,1.88439,1.88483,1.88369,1.8837,28812263.0
2008-09-11 15:20:00,1.88358,1.88384,1.88318,1.88346,63336214.0
2008-09-11 15:25:00,1.88334,1.88401,1.88324,1.88324,52575154.0
2008-09-11 15:30:00,1.88329,1.88489,1.88313,1.88412,56367536.0
2008-09-11 15:35:00,1.88398,1.88533,1.88366,1.88532,31089645.0
2008-09-11 15:40:00,1.88543,1.8858,1.88498,1.8858,63715036.0
2008-09-11 15:45:00,1.88601,1.88644,1.885,1.88555,43608125.0
2008-09-11 15:50:00,1.88569,1.88656,1.88512,1.88526,25327778.0
2008-09-11 15:55:00,1.88535,1.88584,1.88434,1.88434,57980177.0
2008-09-11 16:00:00,1.88428,1.8867,1.88428,1.8867,67701415.0
2008-09-11 16:05:00,1.88675,1.88901,1.88675,1.88849,37478400.0
2008-09-11 16:10:00,1.88852,1.889,1.88798,1.88798,41751850.0
2008-09-11 16:15:00,1.88831,1.88835,1.88761,1.88835,34894527.0
2008-09-11 16:20:00,1.88843,1.88843,1.88687,1.88716,29747803.0
2008-09-11 16:25:00,1.88706,1.8889,1.88697,1.88786,47050169.0
2008-09-11 16:30:00,1.88775,1.8878,1.88662,1.88726,30561988.0
2008-09-11 16:35:00,1.88718,1.8879,1.88664,1.88678,63085962.0
2008-09-11 16:40:00,1.88672,1.88673,1.88553,1.88576,31223254.0
2008-09-11 16:45:00,1.88574,1.88607,1.88511,1.88607,41830284.0
2008-09-11 16:50:00,1.88611,1.88618,1.88507,1.88507,34268291.0
2008-09-11 16:55:00,1.88503,1.88639,1.88427,1.88639,30479407.0
2008-09-11 17:00:00,1.88655,1.88699,1.88617,1.88699,52132198.0
2008-09-11 17:05:00,1.88697,1.88733,1.88652,1.88733,64220607.0
2008-09-11 17:10:00,1.88739,1.88846,1.88731,1.88737,49764562.0
2008-09-11 17:15:00,1.8872,1.8892,1.88698,1.8892,29991478.0
2008-09-11 17:20:00,1.88926,1.88992,1.88869,1.88901,34946874.0
2008-09-11 17:25:00,1.88895,1.88956,1.88842,1.88956,33479516.0
2008-09-11 17:30:00,1.88961,1.89059,1.88927,1.89024,25899003.0
2008-09-11 17:35:00,1.89009,1.89057,1.88969,1.88997,33940594.0
2008-09-11 17:40:00,1.88984,1.89046,1.88875,1.88875,54674340.0
2008-09-11 17:45:00,1.88878,1.88891,1.8873,1.88891,24465445.0
2008-09-11 17:50:00,1.88893,1.88893,1.88725,1.88831,48443829.0
2008-09-11 17:55:00,1.88838,1.8895,1.88838,1.88863,30940639.0
2008-09-11 18:00:00,1.88858,1.88867,1.88735,1.88735,41237827.0
2008-09-11 18:05:00,1.88738,1.88899,1.88711,1.88899,60754447.0
2008-09-11 18:10:00,1.88912,1.89077,1.88912,1.89051,28550270.0
2008-09-11 18:15:00,1.89041,1.89042,1.88917,1.88919,42440859.0
2008-09-11 18:20:00,1.88909,1.88945,1.88862,1.88888,36602664.0
2008-09-11 18:25:00,1.88879,1.8891,1.88797,1.88886,29927381.0
2008-09-11 18:30:00,1.88895,1.88938,1.8878,1.88937,34709281.0
2008-09-11 18:35:00,1.88935,1.88947,1.88845,1.88938,44611762.0
2008-09-11 18:40:00,1.8894,1.88961,1.88793,1.88793,51831287.0
2008-09-11 18:45:00,1.88784,1.88784,1.88744,1.88746,39526216.0
2008-09-11 18:50:00,1.88741,1.88847,1.88684,1.88847,73403740.0
2008-09-11 18:55:00,1.88859,1.88873,1.88829,1.88873,27509396.0
2008-09-11 19:00:00,1.88865,1.88869,1.88746,1.88794,55601080.0
2008-09-11 19:05:00,1.88796,1.88884,1.88768,1.88854,52138841.0
2008-09-11 19:10:00,1.88839,1.88935,1.88722,1.88873,26509136.0
2008-09-11 19:15:00,1.88863,1.88866,1.88776,1.88808,63680240.0
2008-09-11 19:20:00,1.888,1.88868,1.8878,1.88868,47633452.0
2008-09-11 19:25:00,1.88879,1.89102,1.88879,1.89078,22772073.0
2008-09-11 19:30:00,1.89088,1.89102,1.88997,1.89,41728229.0
2008-09-11 19:35:00,1.89013,1.89026,1.88946,1.88975,44919614.0
2008-09-11 19:40:00,1.88978,1.89026,1.88959,1.89013,25199785.0
2008-09-11 19:45:00,1.89005,1.89041,1.89001,1.89025,47357379.0
2008-09-11 19:50:00,1.89023,1.8905,1.88946,1.88968,56395869.0
2008-09-11 19:55:00,1.88962,1.88962,1.88856,1.88856,40205009.0
2008-09-11 20:00:00,1.88851,1.88892,1.88834,1.88872,25454443.0
2008-09-11 20:05:00,1.88882,1.89036,1.8888,1.88998,44911513.0
2008-09-11 20:10:00,1.88989,1.89031,1.88832,1.8895,51623016.0
2008-09-11 20:15:00,1.88951,1.89084,1.88936,1.89008,38252858.0
2008-09-11 20:20:00,1.89011,1.89052,1.88972,1.89026,22743642.0
2008-09-11 20:25:00,1.89023,1.89031,1.88879,1.88879,24734726.0
2008-09-11 20:30:00,1.88877,1.88945,1.88862,1.88914,28650653.0
2008-09-11 20:35:00,1.88906,1.88906,1.88819,1.88851,34329296.0
2008-09-11 20:40:00,1.88865,1.88917,1.88862,1.88909,52004127.0
2008-09-11 20:45:00,1.88916,1.88982,1.88897,1.8895,28669617.0
2008-09-11 20:50:00,1.88947,1.8896,1.88904,1.88904,46004857.0
2008-09-11 20:55:00,1.88888,1.88888,1.88798,1.88857,57779296.0
2008-09-11 21:00:00,1.88855,1.88855,1.88613,1.88686,44171331.0
2008-09-11 21:05:00,1.88688,1.88699,1.88562,1.88591,50450911.0
2008-09-11 21:10:00,1.88588,1.8872,1.88588,1.8872,39465020.0
2008-09-11 21:15:00,1.88726,1.8874,1.88702,1.88708,31272717.0
2008-09-11 21:20:00,1.88719,1.88758,1.88692,1.88745,79611666.0
2008-09-11 21:25:00,1.8874,1.8874,1.88707,1.88732,67205445.0
2008-09-11 21:30:00,1.88737,1.88794,1.88717,1.88794,26930266.0
2008-09-11 21:35:00,1.88809,1.88835,1.8878,1.88784,65630906.0
2008-09-11 21:40:00,1.88803,1.88907,1.88803,1.88907,27352440.0
2008-09-11 21:45:00,1.88915,1.88917,1.88738,1.88738,49712935.0
2008-09-11 21:50:00,1.88749,1.88828,1.88721,1.88802,18815257.0
2008-09-11 21:55:00,1.88806,1.88909,1.88795,1.88795,24920348.0
2008-09-11 22:00:00,1.88777,1.88791,1.88712,1.88729,52736513.0
2008-09-11 22:05:00,1.88728,1.88949,1.88714,1.88949,98316651.0
2008-09-11 22:10:00,1.8896,1.88984,1.88851,1.8886,49144202.0
2008-09-11 22:15:00,1.88847,1.88872,1.88815,1.88871,44714688.0
2008-09-11 22:20:00,1.88892,1.88946,1.8886,1.88906,65808518.0
2008-09-11 22:25:00,1.8891,1.88921,1.88813,1.88908,46784892.0
2008-09-11 22:30:00,1.88917,1.89002,1.88917,1.88954,67885104.0
2008-09-11 22:35:00,1.88972,1.88972,1.88883,1.88885,39262499.0
2008-09-11 22:40:00,1.88879,1.88933,1.88863,1.88865,47662213.0
2008-09-11 22:45:00,1.88872,1.88931,1.88821,1.88824,61886428.0
2008-09-11 22:50:00,1.88817,1.89035,1.88803,1.89035,40398626.0
2008-09-11 22:55:00,1.89041,1.89043,1.88956,1.88956,70409335.0
2008-09-11 23:00:00,1.88952,1.88975,1.88865,1.88891,47825605.0
2008-09-11 23:05:00,1.88898,1.88944,1.88818,1.88818,32979728.0
2008-09-11 23:10:00,1.88809,1.88809,1.88639,1.88681,31263577.0
2008-09-11 23:15:00,1.88707,1.8884,1.88707,1.88801,35996762.0
2008-09-11 23:20:00,1.88788,1.88855,1.88758,1.88855,41833307.0
2008-09-11 23:25:00,1.88865,1.89014,1.88865,1.88953,30307024.0
2008-09-11 23:30:00,1.88936,1.89017,1.88919,1.88957,34474742.0
2008-09-11 23:35:00,1.88966,1.88972,1.88814,1.88883,36701239.0
2008-09-11 23:40:00,1.88883,1.88883,1.88818,1.88838,38879190.0
2008-09-11 23:45:00,1.8883,1.88853,1.88573,1.88697,33377952.0
2008-09-11 23:50:00,1.88702,1.88718,1.88639,1.88639,41335782.0
2008-09-11 23:55:00,1.88641,1.88752,1.88641,1.88752,47276396.0
2008-09-12 00:00:00,1.88738,1.88738,1.88629,1.88643,46036324.0
2008-09-12 00:05:00,1.88653,1.88745,1.88627,1.88627,24053600.0
2008-09-12 00:10:00,1.88625,1.88634,1.88504,1.8853,45138282.0
2008-09-12 00:15:00,1.88531,1.8863,1.8852,1.88582,27102282.0
2008-09-12 00:20:00,1.88591,1.88638,1.88556,1.88638,43870143.0
2008-09-12 00:25:00,1.88676,1.88731,1.88676,1.88701,52532300.0
2008-09-12 00:30:00,1.887,1.88709,1.88556,1.88562,56909624.0
2008-09-12 00:35:00,1.88552,1.88588,1.88532,1.88538,35754963.0
2008-09-12 00:40:00,1.88533,1.88551,1.88504,1.8854,60150157.0
2008-09-12 00:45:00,1.88534,1.8863,1.88512,1.88603,38533088.0
2008-09-12 00:50:00,1.88592,1.88658,1.88559,1.88625,29362603.0
2008-09-12 00:55:00,1.88635,1.88708,1.88633,1.88646,69187808.0
2008-09-12 01:00:00,1.88654,1.88717,1.88625,1.88703,21996840.0
2008-09-12 01:05:00,1.8869,1.88697,1.88642,1.88693,39066575.0
2008-09-12 01:10:00,1.88682,1.88694,1.88636,1.88639,33057075.0
2008-09-12 01:15:00,1.88629,1.88629,1.8854,1.88607,25581350.0
2008-09-12 01:20:00,1.88624,1.88679,1.88584,1.88679,36187412.0
2008-09-12 01:25:00,1.88682,1.88694,1.8864,1.8864,39787779.0
2008-09-12 01:30:00,1.88669,1.88719,1.88652,1.88704,38107674.0
2008-09-12 01:35:00,1.88701,1.8873,1.8869,1.8873,25108260.0
2008-09-12 01:40:00,1.88743,1.88797,1.8871,1.8879,43775776.0
2008-09-12 01:45:00,1.888,1.88976,1.888,1.88837,29591897.0
2008-09-12 01:50:00,1.88833,1.88833,1.88531,1.88631,25577957.0
2008-09-12 01:55:00,1.88627,1.88635,1.88558,1.88598,45689659.0
2008-09-12 02:00:00,1.88621,1.88738,1.88621,1.88703,69258928.0
2008-09-12 02:05:00,1.88701,1.88734,1.88656,1.88734,40241357.0
2008-09-12 02:10:00,1.88731,1.88731,1.88617,1.88675,59629477.0
2008-09-12 02:15:00,1.88691,1.88821,1.88691,1.88809,45893286.0
2008-09-12 02:20:00,1.88811,1.88819,1.88713,1.88713,39226208.0
2008-09-12 02:25:00,1.88687,1.88703,1.8868,1.88682,65173444.0
2008-09-12 02:30:00,1.88664,1.88668,1.88594,1.88668,44554828.0
2008-09-12 02:35:00,1.88664,1.88664,1.8858,1.8858,63610115.0
2008-09-12 02:40:00,1.88581,1.88686,1.88575,1.88674,43877124.0
2008-09-12 02:45:00,1.88692,1.88711,1.88628,1.88637,49061718.0
2008-09-12 02:50:00,1.8865,1.88677,1.88598,1.88677,96890603.0
2008-09-12 02:55:00,1.88672,1.88678,1.88635,1.88663,52458516.0
2008-09-12 03:00:00,1.88687,1.88712,1.88594,1.88682,25753928.0
2008-09-12 03:05:00,1.88684,1.88705,1.88641,1.88644,18625867.0
2008-09-12 03:10:00,1.88638,1.88697,1.8863,1.88679,47612145.0
2008-09-12 03:15:00,1.88663,1.88666,1.88622,1.88628,28913871.0
2008-09-12 03:20:00,1.8861,1.88645,1.88568,1.88645,62855136.0
2008-09-12 03:25:00,1.88645,1.88681,1.88625,1.88641,26260217.0
2008-09-12 03:30:00,1.88645,1.88751,1.88645,1.88749,63778742.0
2008-09-12 03:35:00,1.88758,1.88829,1.88743,1.88829,75601905.0
2008-09-12 03:40:00,1.88824,1.88836,1.88785,1.88809,31663218.0
2008-09-12 03:45:00,1.88806,1.88843,1.8879,1.88821,40010416.0
2008-09-12 03:50:00,1.8883,1.88858,1.888,1.8884,48302380.0
2008-09-12 03:55:00,1.88844,1.8885,1.88661,1.88807,42184472.0
2008-09-12 04:00:00,1.88821,1.8897,1.88821,1.88966,60179513.0
2008-09-12 04:05:00,1.88962,1.8899,1.88942,1.88963,44287230.0
2008-09-12 04:10:00,1.88964,1.88986,1.88874,1.88888,30329099.0
2008-09-12 04:15:00,1.88888,1.88949,1.88867,1.88949,50450454.0
2008-09-12 04:20:00,1.88957,1.88957,1.88863,1.88873,33740805.0
2008-09-12 04:25:00,1.88879,1.88884,1.88816,1.88843,27607788.0
2008-09-12 04:30:00,1.88836,1.88881,1.88813,1.88833,24349030.0
2008-09-12 04:35:00,1.88827,1.88856,1.88789,1.8883,22451930.0
2008-09-12 04:40:00,1.88814,1.88829,1.88749,1.88749,37696595.0
2008-09-12 04:45:00,1.88745,1.88816,1.88667,1.8881,52222134.0
2008-09-12 04:50:00,1.88805,1.88813,1.88736,1.8876,47839159.0
2008-09-12 04:55:00,1.88755,1.88775,1.88716,1.8874,26805098.0
2008-09-12 05:00:00,1.88737,1.8877,1.88704,1.8877,39107195.0
2008-09-12 05:05:00,1.88774,1.88783,1.88756,1.8878,58310754.0
2008-09-12 05:10:00,1.88782,1.8881,1.88763,1.8877,47200188.0
2008-09-12 05:15:00,1.8878,1.88855,1.88778,1.88852,24952041.0
2008-09-12 05:20:00,1.88856,1.88865,1.88817,1.88831,44655846.0
2008-09-12 05:25:00,1.88825,1.88849,1.88822,1.8883,43327147.0
2008-09-12 05:30:00,1.88826,1.88837,1.888,1.888,22838108.0
2008-09-12 05:35:00,1.88811,1.88836,1.88772,1.88789,46472951.0
2008-09-12 05:40:00,1.88809,1.88883,1.88809,1.88873,66173485.0
2008-09-12 05:45:00,1.88876,1.88909,1.88755,1.88892,24490058.0
2008-09-12 05:50:00,1.88884,1.88901,1.88849,1.88873,51771674.0
2008-09-12 05:55:00,1.88859,1.88875,1.88827,1.88844,54315734.0
2008-09-12 06:00:00,1.88843,1.88855,1.88798,1.88828,27186884.0
2008-09-12 06:05:00,1.88828,1.88835,1.88788,1.88808,72474106.0
2008-09-12 06:10:00,1.8881,1.88882,1.88785,1.88876,39520730.0
2008-09-12 06:15:00,1.88882,1.88895,1.88792,1.88854,49553413.0
2008-09-12 06:20:00,1.88862,1.88881,1.88821,1.88848,45736619.0
2008-09-12 06:25:00,1.88849,1.88904,1.88754,1.88904,26958071.0
2008-09-12 06:30:00,1.88914,1.88927,1.88855,1.88882,27563788.0
2008-09-12 06:35:00,1.88877,1.88941,1.88849,1.88941,37550973.0
2008-09-12 06:40:00,1.88945,1.88948,1.88896,1.88907,42357933.0
2008-09-12 06:45:00,1.88914,1.88956,1.88873,1.88921,29865789.0
2008-09-12 06:50:00,1.88908,1.88908,1.88722,1.88766,58681784.0
2008-09-12 06:55:00,1.88732,1.88776,1.88699,1.88717,40912740.0
2008-09-12 07:00:00,1.88726,1.88811,1.88726,1.88767,30026161.0
2008-09-12 07:05:00,1.88768,1.88829,1.8868,1.88771,49125090.0
2008-09-12 07:10:00,1.88769,1.88794,1.88629,1.88794,24446001.0
2008-09-12 07:15:00,1.88787,1.88814,1.88753,1.88806,55178460.0
2008-09-12 07:20:00,1.88814,1.88841,1.88802,1.88813,33454267.0
2008-09-12 07:25:00,1.88811,1.88839,1.8878,1.88811,26107051.0
2008-09-12 07:30:00,1.88824,1.88907,1.88824,1.88863,32056764.0
2008-09-12 07:35:00,1.88869,1.88869,1.88835,1.88859,35687438.0
2008-09-12 07:40:00,1.88868,1.88902,1.8884,1.88854,29868445.0
2008-09-12 07:45:00,1.8887,1.88909,1.8887,1.88894,50074373.0
2008-09-12 07:50:00,1.88895,1.88905,1.88823,1.88851,63046333.0
2008-09-12 07:55:00,1.88853,1.88862,1.8876,1.88837,54084376.0
2008-09-12 08:00:00,1.88815,1.88904,1.88815,1.88895,31411838.0
2008-09-12 08:05:00,1.88895,1.88969,1.88894,1.88943,34530155.0
2008-09-12 08:10:00,1.88955,1.88993,1.88893,1.88903,42200814.0
2008-09-12 08:15:00,1.88907,1.89007,1.88892,1.88983,31217453.0
2008-09-12 08:20:00,1.88981,1.891,1.88966,1.89092,60842584.0
2008-09-12 08:25:00,1.89105,1.89127,1.89048,1.89067,29265097.0
2008-09-12 08:30:00,1.89082,1.8913,1.89007,1.8913,45791354.0
2008-09-12 08:35:00,1.89141,1.89173,1.89115,1.89165,30094637.0
2008-09-12 08:40:00,1.89154,1.89175,1.89055,1.89067,34309450.0
2008-09-12 08:45:00,1.89024,1.89063,1.88912,1.88944,44583274.0
2008-09-12 08:50:00,1.8894,1.89146,1.8894,1.89146,37482878.0
2008-09-12 08:55:00,1.89156,1.89159,1.88998,1.88998,70358225.0
2008-09-12 09:00:00,1.88999,1.89143,1.88999,1.89033,54216390.0
2008-09-12 09:05:00,1.89031,1.89031,1.88881,1.88881,24973856.0
2008-09-12 09:10:00,1.88882,1.88906,1.8881,1.88877,38947386.0
2008-09-12 09:15:00,1.88878,1.88887,1.88777,1.88827,61650908.0
2008-09-12 09:20:00,1.88828,1.88998,1.88827,1.88998,31466775.0
2008-09-12 09:25:00,1.89006,1.89039,1.88905,1.89011,56407655.0
2008-09-12 09:30:00,1.88993,1.89003,1.88878,1.88935,51827095.0
2008-09-12 09:35:00,1.88947,1.89059,1.88947,1.89031,60103638.0
2008-09-12 09:40:00,1.89022,1.89022,1.88846,1.88907,29994519.0
2008-09-12 09:45:00,1.8891,1.88947,1.88707,1.88707,60999594.0
2008-09-12 09:50:00,1.88713,1.88898,1.88684,1.88898,35565534.0
2008-09-12 09:55:00,1.88906,1.88993,1.88906,1.88939,33888657.0
2008-09-12 10:00:00,1.8894,1.89006,1.88894,1.89006,112299348.0
2008-09-12 10:05:00,1.8902,1.89097,1.88973,1.89097,46108138.0
2008-09-12 10:10:00,1.8909,1.89103,1.89008,1.89103,45060731.0
2008-09-12 10:15:00,1.89122,1.8917,1.89051,1.89125,50806167.0
2008-09-12 10:20:00,1.89117,1.89121,1.88896,1.88896,48896100.0
2008-09-12 10:25:00,1.88891,1.89034,1.88878,1.88929,51254148.0
2008-09-12 10:30:00,1.88927,1.89126,1.88927,1.89126,51373130.0
2008-09-12 10:35:00,1.89118,1.89213,1.89113,1.89213,33032638.0
2008-09-12 10:40:00,1.89213,1.8922,1.89167,1.89187,54844415.0
2008-09-12 10:45:00,1.8919,1.8919,1.89089,1.89131,49305614.0
2008-09-12 10:50:00,1.89121,1.8915,1.89062,1.89062,46012975.0
2008-09-12 10:55:00,1.89041,1.89041,1.88901,1.8895,106882870.0
2008-09-12 11:00:00,1.88963,1.89063,1.88963,1.89052,39702420.0
2008-09-12 11:05:00,1.89071,1.8914,1.89069,1.89125,78137745.0
2008-09-12 11:10:00,1.89134,1.89211,1.89121,1.89145,39224748.0
2008-09-12 11:15:00,1.89147,1.89204,1.89116,1.89164,34855698.0
2008-09-12 11:20:00,1.8915,1.89184,1.89063,1.89112,66889303.0
2008-09-12 11:25:00,1.89118,1.89118,1.8898,1.89082,35454292.0
2008-09-12 11:30:00,1.89085,1.89131,1.89081,1.89091,54758186.0
2008-09-12 11:35:00,1.8908,1.89147,1.89042,1.89147,29782102.0
2008-09-12 11:40:00,1.89145,1.89182,1.89129,1.89164,32692955.0
2008-09-12 11:45:00,1.89166,1.89166,1.89075,1.89089,56126574.0
2008-09-12 11:50:00,1.89095,1.8913,1.88996,1.89001,56938466.0
2008-09-12 11:55:00,1.88983,1.89111,1.88983,1.89046,35558093.0
2008-09-12 12:00:00,1.8905,1.89382,1.8905,1.89382,26477637.0
2008-09-12 12:05:00,1.89387,1.89448,1.89385,1.89391,32751358.0
2008-09-12 12:10:00,1.89377,1.89475,1.89377,1.89432,49853775.0
2008-09-12 12:15:00,1.89432,1.89444,1.89384,1.89444,36184492.0
2008-09-12 12:20:00,1.89469,1.89567,1.8926,1.89388,41102775.0
2008-09-12 12:25:00,1.89404,1.89515,1.89403,1.8951,44175090.0
2008-09-12 12:30:00,1.89524,1.89615,1.89524,1.89537,45843731.0
2008-09-12 12:35:00,1.89516,1.89552,1.89454,1.89549,54494774.0
2008-09-12 12:40:00,1.89554,1.89691,1.8953,1.89623,62826989.0
2008-09-12 12:45:00,1.89604,1.89634,1.89536,1.89542,27746862.0
2008-09-12 12:50:00,1.89546,1.89557,1.8947,1.8948,25667072.0
2008-09-12 12:55:00,1.89482,1.89559,1.89457,1.89493,42850172.0
2008-09-12 13:00:00,1.89486,1.89565,1.89467,1.89556,49071860.0
2008-09-12 13:05:00,1.89561,1.89601,1.89535,1.89575,29428024.0
2008-09-12 13:10:00,1.89576,1.89581,1.8943,1.89449,31269554.0
2008-09-12 13:15:00,1.89451,1.89471,1.89343,1.89388,46107353.0
2008-09-12 13:20:00,1.894,1.89438,1.89398,1.8941,41966180.0
2008-09-12 13:25:00,1.89416,1.89417,1.89342,1.89342,35875660.0
2008-09-12 13:30:00,1.89338,1.89365,1.89279,1.89284,52710213.0
2008-09-12 13:35:00,1.89285,1.89285,1.8919,1.8919,48785249.0
2008-09-12 13:40:00,1.89192,1.89192,1.89021,1.89075,47579452.0
2008-09-12 13:45:00,1.89074,1.89207,1.89074,1.89118,48557249.0
2008-09-12 13:50:00,1.89137,1.89173,1.89136,1.89146,34086331.0
2008-09-12 13:55:00,1.89141,1.89143,1.8907,1.89141,26668461.0
2008-09-12 14:00:00,1.89136,1.89151,1.89051,1.89051,23938648.0
2008-09-12 14:05:00,1.89049,1.89051,1.88818,1.88864,43828326.0
2008-09-12 14:10:00,1.88853,1.88868,1.8874,1.88781,32609869.0
2008-09-12 14:15:00,1.88764,1.88825,1.88763,1.88814,205233366.0
2008-09-12 14:20:00,1.88825,1.88914,1.88769,1.88769,75840479.0
2008-09-12 14:25:00,1.88765,1.8879,1.88636,1.88646,39723051.0
2008-09-12 14:30:00,1.88666,1.88826,1.88613,1.88826,58954876.0
2008-09-12 14:35:00,1.8883,1.89007,1.8883,1.89007,52451900.0
2008-09-12 14:40:00,1.89005,1.89184,1.89005,1.89184,32913347.0
2008-09-12 14:45:00,1.89185,1.8936,1.89185,1.8934,53407313.0
2008-09-12 14:50:00,1.89342,1.89348,1.89257,1.8929,27249753.0
2008-09-12 14:55:00,1.89295,1.89323,1.89005,1.89005,63590451.0
2008-09-12 15:00:00,1.88968,1.89005,1.88936,1.88986,26644220.0
2008-09-12 15:05:00,1.88963,1.89102,1.88895,1.89102,65480534.0
2008-09-12 15:10:00,1.89112,1.8932,1.89089,1.8932,48616228.0
2008-09-12 15:15:00,1.89323,1.89414,1.89306,1.89375,50415029.0
2008-09-12 15:20:00,1.89378,1.89389,1.8926,1.89296,19921157.0
2008-09-12 15:25:00,1.89283,1.89283,1.89137,1.89137,50309753.0
2008-09-12 15:30:00,1.8911,1.89356,1.89106,1.89356,34274064.0
2008-09-12 15:35:00,1.8936,1.89382,1.89301,1.89382,55989892.0
2008-09-12 15:40:00,1.89381,1.89496,1.89359,1.89496,54806097.0
2008-09-12 15:45:00,1.89499,1.89499,1.89376,1.8943,27311851.0
2008-09-12 15:50:00,1.8943,1.89561,1.89395,1.89553,34729953.0
2008-09-12 15:55:00,1.89558,1.89599,1.89422,1.89536,34620156.0
2008-09-12 16:00:00,1.89526,1.89621,1.89459,1.89577,49382852.0
2008-09-12 16:05:00,1.89573,1.89738,1.89573,1.89611,38787021.0
2008-09-12 16:10:00,1.89604,1.89671,1.89558,1.89671,35740623.0
2008-09-12 16:15:00,1.8968,1.8968,1.89359,1.8937,36773328.0
2008-09-12 16:20:00,1.89383,1.89405,1.89303,1.89375,41589212.0
2008-09-12 16:25:00,1.89373,1.89424,1.89283,1.89284,37116062.0
2008-09-12 16:30:00,1.89295,1.89422,1.89237,1.89422,45025029.0
2008-09-12 16:35:00,1.89435,1.89573,1.89435,1.89546,28359246.0
2008-09-12 16:40:00,1.89533,1.89535,1.89385,1.89385,53879534.0
2008-09-12 16:45:00,1.89388,1.89416,1.8932,1.894,19303160.0
2008-09-12 16:50:00,1.89409,1.89569,1.89398,1.89569,35137022.0
2008-09-12 16:55:00,1.89596,1.8972,1.89582,1.8972,31646760.0
2008-09-12 17:00:00,1.89724,1.89794,1.89659,1.89664,29084682.0
2008-09-12 17:05:00,1.89681,1.89845,1.89665,1.89741,40071992.0
2008-09-12 17:10:00,1.89726,1.8982,1.89717,1.89757,30317774.0
2008-09-12 17:15:00,1.89744,1.89744,1.89613,1.89719,54504320.0
2008-09-12 17:20:00,1.89736,1.90007,1.89736,1.89979,30579441.0
2008-09-12 17:25:00,1.89974,1.89989,1.89739,1.89739,35330405.0
2008-09-12 17:30:00,1.89745,1.89785,1.89656,1.89688,34542135.0
2008-09-12 17:35:00,1.89682,1.89682,1.89567,1.89572,27535473.0
2008-09-12 17:40:00,1.89581,1.89637,1.89473,1.89514,34343228.0
2008-09-12 17:45:00,1.8952,1.89692,1.89509,1.89692,101377279.0
2008-09-12 17:50:00,1.89697,1.89746,1.89604,1.89673,63166958.0
2008-09-12 17:55:00,1.89675,1.89803,1.89675,1.89759,33002317.0
2008-09-12 18:00:00,1.89745,1.89745,1.89619,1.89619,29005392.0
2008-09-12 18:05:00,1.8961,1.89626,1.8944,1.89445,47595918.0
2008-09-12 18:10:00,1.89442,1.89609,1.89402,1.89609,22742060.0
2008-09-12 18:15:00,1.89633,1.89734,1.89633,1.89681,33571288.0
2008-09-12 18:20:00,1.89675,1.89731,1.89574,1.89731,35984760.0
2008-09-12 18:25:00,1.89719,1.8977,1.89642,1.89756,46644330.0
2008-09-12 18:30:00,1.89767,1.89783,1.89615,1.89626,78130901.0
2008-09-12 18:35:00,1.89636,1.89714,1.89592,1.89714,32880877.0
2008-09-12 18:40:00,1.89716,1.89798,1.89695,1.89695,39019391.0
2008-09-12 18:45:00,1.89687,1.89811,1.89634,1.89811,65881890.0
2008-09-12 18:50:00,1.89802,1.89898,1.89802,1.89889,27442061.0
2008-09-12 18:55:00,1.89887,1.89901,1.89767,1.89851,73303308.0
2008-09-12 19:00:00,1.89855,1.89922,1.89809,1.89809,38907526.0
2008-09-12 19:05:00,1.89803,1.89819,1.89756,1.89819,57121151.0
2008-09-12 19:10:00,1.89815,1.89818,1.89771,1.89811,51897504.0
2008-09-12 19:15:00,1.89807,1.89879,1.89794,1.89857,52255219.0
2008-09-12 19:20:00,1.8986,1.89976,1.89843,1.89936,41671025.0
2008-09-12 19:25:00,1.89939,1.89939,1.89865,1.89873,67263188.0
2008-09-12 19:30:00,1.89872,1.90017,1.8986,1.8996,41302941.0
2008-09-12 19:35:00,1.89963,1.90001,1.89952,1.90001,26514497.0
2008-09-12 19:40:00,1.89996,1.90052,1.89986,1.9004,38066930.0
2008-09-12 19:45:00,1.90045,1.90079,1.90023,1.90079,54635884.0
2008-09-12 19:50:00,1.90083,1.90115,1.90051,1.90063,58684657.0
2008-09-12 19:55:00,1.9006,1.90161,1.90041,1.90161,43806707.0
2008-09-12 20:00:00,1.90169,1.9032,1.90119,1.90293,46888876.0
2008-09-12 20:05:00,1.90294,1.90294,1.90091,1.90211,24941114.0
2008-09-12 20:10:00,1.90217,1.90229,1.90165,1.90171,30260132.0
2008-09-12 20:15:00,1.90171,1.90275,1.90171,1.90227,46316819.0
2008-09-12 20:20:00,1.90223,1.90321,1.90223,1.90272,25106989.0
2008-09-12 20:25:00,1.90277,1.90327,1.90202,1.90202,39453040.0
2008-09-12 20:30:00,1.90154,1.90256,1.90154,1.90165,40873126.0
2008-09-12 20:35:00,1.90162,1.90227,1.90137,1.90223,49030771.0
2008-09-12 20:40:00,1.90202,1.90222,1.90131,1.90214,24665286.0
2008-09-12 20:45:00,1.90195,1.90257,1.90164,1.90224,34359485.0
2008-09-12 20:50:00,1.90213,1.90247,1.90174,1.90247,36925088.0
2008-09-12 20:55:00,1.90229,1.90232,1.9019,1.90202,22194217.0
2008-09-12 21:00:00,1.90195,1.90218,1.90125,1.90164,71440697.0
2008-09-12 21:05:00,1.9017,1.9024,1.9017,1.90185,29825407.0
2008-09-12 21:10:00,1.90183,1.90208,1.90146,1.90201,38178330.0
2008-09-12 21:15:00,1.90214,1.90381,1.90211,1.90381,59571930.0
2008-09-12 21:20:00,1.90388,1.90466,1.9032,1.90349,35655780.0
2008-09-12 21:25:00,1.9036,1.90368,1.90222,1.90222,54536780.0
2008-09-12 21:30:00,1.90205,1.90234,1.90102,1.90223,51232503.0
2008-09-12 21:35:00,1.9019,1.90205,1.90165,1.902,40719978.0
2008-09-12 21:40:00,1.90199,1.90212,1.90105,1.90105,27729508.0
2008-09-12 21:45:00,1.90088,1.90189,1.90011,1.90189,45539699.0
2008-09-12 21:50:00,1.90201,1.90294,1.90201,1.90244,25283287.0
2008-09-12 21:55:00,1.90256,1.90292,1.90246,1.90291,45010118.0
2008-09-12 22:00:00,1.90301,1.90449,1.90281,1.90449,47759803.0
2008-09-12 22:05:00,1.90457,1.905,1.90448,1.90477,41321418.0
2008-09-12 22:10:00,1.90481,1.90503,1.90345,1.90458,32183463.0
2008-09-12 22:15:00,1.90479,1.90613,1.90479,1.90613,40530387.0
2008-09-12 22:20:00,1.90621,1.9065,1.90559,1.90634,38302065.0
2008-09-12 22:25:00,1.9064,1.9067,1.90491,1.90491,35697976.0
2008-09-12 22:30:00,1.9049,1.9052,1.9035,1.90366,30046699.0
2008-09-12 22:35:00,1.90362,1.90362,1.90316,1.90349,43352192.0
2008-09-12 22:40:00,1.9035,1.90378,1.90264,1.90293,34668696.0
2008-09-12 22:45:00,1.90292,1.90292,1.90216,1.90216,30171018.0
2008-09-12 22:50:00,1.9021,1.9021,1.90032,1.90032,31044214.0
2008-09-12 22:55:00,1.90023,1.90062,1.89973,1.90062,47148515.0
2008-09-14 23:00:00,1.91502,1.91529,1.91437,1.91517,89693810.0
2008-09-14 23:05:00,1.91533,1.91781,1.91533,1.91662,39123691.0
2008-09-14 23:10:00,1.91637,1.9166,1.91457,1.91457,60235468.0
2008-09-14 23:15:00,1.91448,1.91448,1.90919,1.90919,58259038.0
2008-09-14 23:20:00,1.90889,1.90889,1.90558,1.90755,44233428.0
2008-09-14 23:25:00,1.90727,1.90727,1.90578,1.90672,63109405.0
2008-09-14 23:30:00,1.90681,1.9083,1.90643,1.90728,40681541.0
2008-09-14 23:35:00,1.90738,1.90819,1.90567,1.90656,63558567.0
2008-09-14 23:40:00,1.90639,1.90858,1.90617,1.90643,44292335.0
2008-09-14 23:45:00,1.90657,1.9075,1.90564,1.9061,48197807.0
2008-09-14 23:50:00,1.90613,1.9066,1.90527,1.90588,84957524.0
2008-09-14 23:55:00,1.90578,1.90885,1.90559,1.90795,58075821.0
2008-09-15 00:00:00,1.9081,1.91388,1.9081,1.91388,21597149.0
2008-09-15 00:05:00,1.91399,1.91636,1.91384,1.91636,35610177.0
2008-09-15 00:10:00,1.9164,1.91954,1.9164,1.91838,42452864.0
2008-09-15 00:15:00,1.91799,1.91799,1.91425,1.9159,32676481.0
2008-09-15 00:20:00,1.91582,1.91755,1.91582,1.91642,70833338.0
2008-09-15 00:25:00,1.91594,1.91702,1.91539,1.91667,27416815.0
2008-09-15 00:30:00,1.91667,1.91738,1.9164,1.91734,65044209.0
2008-09-15 00:35:00,1.91737,1.9177,1.91712,1.91718,88437642.0
2008-09-15 00:40:00,1.91714,1.91721,1.91493,1.91519,33655669.0
2008-09-15 00:45:00,1.91489,1.91489,1.91285,1.91345,40118821.0
2008-09-15 00:50:00,1.91355,1.91357,1.91272,1.91305,40886173.0
2008-09-15 00:55:00,1.91297,1.91433,1.91229,1.91249,38038403.0
2008-09-15 01:00:00,1.91242,1.91452,1.91176,1.91452,61628122.0
2008-09-15 01:05:00,1.91477,1.91515,1.91217,1.91269,41225772.0
2008-09-15 01:10:00,1.91268,1.91281,1.91222,1.9126,32127079.0
2008-09-15 01:15:00,1.91261,1.91396,1.91228,1.91281,48120501.0
2008-09-15 01:20:00,1.91286,1.91351,1.9126,1.91351,33269677.0
2008-09-15 01:25:00,1.91359,1.9145,1.91266,1.91273,28176239.0
2008-09-15 01:30:00,1.91251,1.91256,1.91119,1.91177,27925030.0
2008-09-15 01:35:00,1.91154,1.91186,1.91092,1.91139,22903850.0
2008-09-15 01:40:00,1.91128,1.91133,1.91078,1.91079,51007585.0
2008-09-15 01:45:00,1.91069,1.91071,1.90799,1.90949,55929083.0
2008-09-15 01:50:00,1.90955,1.91041,1.90928,1.91022,54337631.0
2008-09-15 01:55:00,1.91026,1.91038,1.90958,1.90987,27922536.0
2008-09-15 02:00:00,1.91002,1.91002,1.90906,1.90947,27134770.0
2008-09-15 02:05:00,1.90964,1.91081,1.90964,1.91077,53067921.0
2008-09-15 02:10:00,1.91066,1.91135,1.9091,1.90975,53217322.0
2008-09-15 02:15:00,1.90977,1.91091,1.90946,1.90952,38201091.0
2008-09-15 02:20:00,1.90968,1.91052,1.90875,1.91027,22537792.0
2008-09-15 02:25:00,1.91035,1.9133,1.91035,1.91326,27259361.0
2008-09-15 02:30:00,1.91347,1.91438,1.91247,1.91438,27572003.0
2008-09-15 02:35:00,1.91443,1.91445,1.91172,1.91243,33434167.0
2008-09-15 02:40:00,1.91249,1.91268,1.9103,1.91268,48341202.0
2008-09-15 02:45:00,1.91286,1.91286,1.91114,1.91115,34609633.0
2008-09-15 02:50:00,1.91113,1.91135,1.90993,1.90993,40052544.0
2008-09-15 02:55:00,1.90982,1.91217,1.90973,1.91207,63870760.0
2008-09-15 03:00:00,1.91207,1.91228,1.91077,1.91144,38633642.0
2008-09-15 03:05:00,1.91153,1.91245,1.91142,1.91245,41815390.0
2008-09-15 03:10:00,1.91256,1.91345,1.91256,1.91319,40253462.0
2008-09-15 03:15:00,1.91326,1.91398,1.91314,1.91361,32409770.0
2008-09-15 03:20:00,1.91364,1.91414,1.91343,1.91375,84827978.0
2008-09-15 03:25:00,1.91367,1.91367,1.91259,1.91311,64916659.0
2008-09-15 03:30:00,1.91317,1.91352,1.91285,1.91285,27790622.0
2008-09-15 03:35:00,1.91292,1.91305,1.91238,1.91251,76136771.0
2008-09-15 03:40:00,1.91283,1.91376,1.91254,1.91373,32251500.0
2008-09-15 03:45:00,1.91372,1.91372,1.91274,1.91282,45594446.0
2008-09-15 03:50:00,1.91297,1.91372,1.91295,1.91363,37493316.0
2008-09-15 03:55:00,1.91361,1.91396,1.9132,1.91342,21337939.0
2008-09-15 04:00:00,1.91342,1.91375,1.91298,1.9134,54826192.0
2008-09-15 04:05:00,1.91339,1.91339,1.91288,1.91305,84367045.0
2008-09-15 04:10:00,1.91309,1.91392,1.91282,1.91372,49201958.0
2008-09-15 04:15:00,1.9135,1.91399,1.9117,1.91263,43287179.0
2008-09-15 04:20:00,1.9127,1.9127,1.91151,1.91183,65238921.0
2008-09-15 04:25:00,1.91168,1.91338,1.91144,1.91338,38917956.0
2008-09-15 04:30:00,1.91375,1.91375,1.9124,1.9124,61720169.0
2008-09-15 04:35:00,1.91243,1.91265,1.91169,1.9118,46970765.0
2008-09-15 04:40:00,1.91163,1.91163,1.91052,1.91077,56556277.0
2008-09-15 04:45:00,1.91067,1.91252,1.91067,1.91252,59662696.0
2008-09-15 04:50:00,1.9128,1.91355,1.91141,1.91177,38869614.0
2008-09-15 04:55:00,1.91186,1.91324,1.91186,1.91276,89224201.0
2008-09-15 05:00:00,1.91314,1.91476,1.91314,1.91439,47091918.0
2008-09-15 05:05:00,1.91441,1.91669,1.9141,1.91651,30228891.0
2008-09-15 05:10:00,1.91647,1.91688,1.91492,1.91687,31083700.0
2008-09-15 05:15:00,1.917,1.91703,1.91624,1.91646,34956161.0
2008-09-15 05:20:00,1.91664,1.91696,1.91462,1.91482,42090127.0
2008-09-15 05:25:00,1.91499,1.91529,1.91398,1.91478,30367065.0
2008-09-15 05:30:00,1.91497,1.91631,1.91467,1.91609,35861345.0
2008-09-15 05:35:00,1.91603,1.91627,1.91405,1.91405,38262327.0
2008-09-15 05:40:00,1.91405,1.91405,1.91261,1.91261,39065454.0
2008-09-15 05:45:00,1.91218,1.91222,1.90919,1.91065,33764975.0
2008-09-15 05:50:00,1.91075,1.91109,1.91022,1.91022,41994213.0
2008-09-15 05:55:00,1.91016,1.91016,1.90887,1.90887,48616712.0
2008-09-15 06:00:00,1.90882,1.90936,1.90769,1.9088,45186319.0
2008-09-15 06:05:00,1.90878,1.91053,1.90878,1.91051,24871543.0
2008-09-15 06:10:00,1.91055,1.91317,1.91043,1.91302,47144676.0
2008-09-15 06:15:00,1.91303,1.914,1.91275,1.91305,26496121.0
2008-09-15 06:20:00,1.91286,1.91339,1.91222,1.91248,40932414.0
2008-09-15 06:25:00,1.91256,1.91274,1.91151,1.91215,50240356.0
2008-09-15 06:30:00,1.91222,1.91356,1.91215,1.91333,53405011.0
2008-09-15 06:35:00,1.91322,1.91503,1.91221,1.91503,34766539.0
2008-09-15 06:40:00,1.91519,1.9156,1.91265,1.91265,59031354.0
2008-09-15 06:45:00,1.91254,1.91254,1.91158,1.91183,36228534.0
2008-09-15 06:50:00,1.91178,1.91178,1.91013,1.91027,31890760.0
2008-09-15 06:55:00,1.91044,1.91402,1.91044,1.914,69314094.0
2008-09-15 07:00:00,1.91387,1.91387,1.91108,1.91141,21549042.0
2008-09-15 07:05:00,1.91132,1.91239,1.91066,1.91239,37537440.0
2008-09-15 07:10:00,1.91257,1.91548,1.91255,1.91548,34490203.0
2008-09-15 07:15:00,1.91561,1.91561,1.91501,1.91501,24301436.0
2008-09-15 07:20:00,1.91473,1.91473,1.91122,1.91185,48152670.0
2008-09-15 07:25:00,1.91181,1.91181,1.90955,1.90955,41407738.0
2008-09-15 07:30:00,1.91018,1.91247,1.91018,1.91208,39873775.0
2008-09-15 07:35:00,1.9119,1.91259,1.91174,1.91208,25300349.0
2008-09-15 07:40:00,1.91214,1.91421,1.91214,1.91419,44490739.0
2008-09-15 07:45:00,1.91423,1.91576,1.9141,1.91431,31413692.0
2008-09-15 07:50:00,1.9143,1.91535,1.91378,1.91465,25127707.0
2008-09-15 07:55:00,1.91482,1.91643,1.91482,1.91631,50451927.0
2008-09-15 08:00:00,1.91596,1.91654,1.91494,1.91494,41886904.0
2008-09-15 08:05:00,1.91476,1.91659,1.91422,1.91659,59620655.0
2008-09-15 08:10:00,1.91656,1.91668,1.91327,1.91327,53783610.0
2008-09-15 08:15:00,1.91326,1.91461,1.91275,1.91392,37983858.0
2008-09-15 08:20:00,1.91381,1.91543,1.91331,1.9151,26587692.0
2008-09-15 08:25:00,1.91514,1.9171,1.91514,1.9171,41899534.0
2008-09-15 08:30:00,1.91716,1.91742,1.91431,1.91458,66908261.0
2008-09-15 08:35:00,1.9146,1.91669,1.9146,1.9148,40652479.0
2008-09-15 08:40:00,1.91491,1.91585,1.91473,1.91504,50942351.0
2008-09-15 08:45:00,1.91496,1.9178,1.91485,1.9178,51826774.0
2008-09-15 08:50:00,1.91796,1.91944,1.91759,1.91907,57737680.0
2008-09-15 08:55:00,1.91869,1.91924,1.91836,1.91836,39635708.0
2008-09-15 09:00:00,1.91798,1.91798,1.91417,1.91417,73539771.0
2008-09-15 09:05:00,1.91414,1.91414,1.91187,1.91291,26323419.0
2008-09-15 09:10:00,1.91319,1.91586,1.91301,1.91556,62570100.0
2008-09-15 09:15:00,1.91565,1.91604,1.91483,1.91525,38209005.0
2008-09-15 09:20:00,1.91555,1.91725,1.91554,1.91653,32604282.0
2008-09-15 09:25:00,1.9163,1.91657,1.91562,1.91605,78635049.0
2008-09-15 09:30:00,1.91574,1.91583,1.91442,1.91507,46493290.0
2008-09-15 09:35:00,1.91517,1.91553,1.91432,1.91553,38666812.0
2008-09-15 09:40:00,1.91559,1.91602,1.91548,1.91585,32444197.0
2008-09-15 09:45:00,1.91587,1.91604,1.9138,1.9138,23348408.0
2008-09-15 09:50:00,1.91343,1.9135,1.91227,1.9135,47654191.0
2008-09-15 09:55:00,1.91381,1.91459,1.91357,1.91399,30432584.0
2008-09-15 10:00:00,1.91383,1.91498,1.91366,1.91366,34005990.0
2008-09-15 10:05:00,1.91376,1.91421,1.91332,1.91332,63986361.0
2008-09-15 10:10:00,1.91311,1.91528,1.91288,1.91528,98910759.0
2008-09-15 10:15:00,1.91526,1.91703,1.91526,1.91619,34758081.0
2008-09-15 10:20:00,1.91622,1.91659,1.91366,1.91393,26818939.0
2008-09-15 10:25:00,1.91403,1.91677,1.91403,1.91677,32780024.0
2008-09-15 10:30:00,1.91678,1.91849,1.91678,1.91796,35460154.0
2008-09-15 10:35:00,1.91802,1.91901,1.91762,1.91901,31449941.0
2008-09-15 10:40:00,1.91895,1.91934,1.91762,1.91789,52873913.0
2008-09-15 10:45:00,1.91775,1.91775,1.91482,1.91482,29392576.0
2008-09-15 10:50:00,1.91467,1.91665,1.91419,1.91665,38777767.0
2008-09-15 10:55:00,1.91661,1.91797,1.91656,1.91751,27837697.0
2008-09-15 11:00:00,1.91761,1.91837,1.91758,1.91837,31378272.0
2008-09-15 11:05:00,1.91834,1.91853,1.9173,1.9184,34922169.0
2008-09-15 11:10:00,1.9182,1.92037,1.91749,1.92037,19908068.0
2008-09-15 11:15:00,1.92045,1.92068,1.91926,1.91926,54249300.0
2008-09-15 11:20:00,1.91923,1.91932,1.91727,1.91787,27575943.0
2008-09-15 11:25:00,1.91784,1.91991,1.91759,1.91991,45710073.0
2008-09-15 11:30:00,1.91988,1.92095,1.91986,1.92082,37469600.0
2008-09-15 11:35:00,1.92058,1.92058,1.91898,1.91906,42077615.0
2008-09-15 11:40:00,1.9189,1.91903,1.91703,1.91733,37286196.0
2008-09-15 11:45:00,1.91691,1.91825,1.91655,1.91825,36457286.0
2008-09-15 11:50:00,1.91827,1.91829,1.91709,1.91728,38236018.0
2008-09-15 11:55:00,1.91746,1.91854,1.91737,1.91852,52141678.0
2008-09-15 12:00:00,1.91834,1.91944,1.91685,1.9193,35941210.0
2008-09-15 12:05:00,1.91914,1.91914,1.91642,1.91642,33683336.0
2008-09-15 12:10:00,1.9161,1.9161,1.9143,1.91434,26753835.0
2008-09-15 12:15:00,1.91442,1.9145,1.91307,1.91396,52338937.0
2008-09-15 12:20:00,1.91397,1.91538,1.91368,1.91538,57598123.0
2008-09-15 12:25:00,1.91544,1.91544,1.91221,1.913,34298336.0
2008-09-15 12:30:00,1.91295,1.91352,1.91128,1.91352,49062287.0
2008-09-15 12:35:00,1.91379,1.91581,1.91375,1.91581,19961172.0
2008-09-15 12:40:00,1.91608,1.91694,1.91526,1.91603,49530805.0
2008-09-15 12:45:00,1.91591,1.9169,1.91525,1.9169,48852009.0
2008-09-15 12:50:00,1.91693,1.92149,1.91691,1.92149,64679560.0
2008-09-15 12:55:00,1.92143,1.92226,1.92108,1.92145,25129697.0
2008-09-15 13:00:00,1.92167,1.92194,1.92039,1.9208,65576672.0
2008-09-15 13:05:00,1.92085,1.92085,1.91833,1.91833,28800996.0
2008-09-15 13:10:00,1.91831,1.91863,1.91782,1.9179,52421745.0
2008-09-15 13:15:00,1.91795,1.91811,1.91417,1.91417,33467561.0
2008-09-15 13:20:00,1.91389,1.91519,1.91307,1.91339,52238743.0
2008-09-15 13:25:00,1.91324,1.91324,1.9101,1.9101,62391808.0
2008-09-15 13:30:00,1.91009,1.91009,1.90851,1.90851,39879880.0
2008-09-15 13:35:00,1.90853,1.90878,1.90593,1.90664,77118087.0
2008-09-15 13:40:00,1.90627,1.90627,1.90382,1.90382,206935052.0
2008-09-15 13:45:00,1.90387,1.90448,1.90346,1.90421,33441555.0
2008-09-15 13:50:00,1.90394,1.90394,1.90175,1.90186,43109795.0
2008-09-15 13:55:00,1.902,1.90409,1.902,1.90387,24253465.0
2008-09-15 14:00:00,1.9037,1.9061,1.90332,1.9061,27778113.0
2008-09-15 14:05:00,1.90613,1.90728,1.90613,1.90728,34020428.0
2008-09-15 14:10:00,1.9075,1.90933,1.90639,1.90639,51823873.0
2008-09-15 14:15:00,1.90648,1.90732,1.90551,1.90697,49958710.0
2008-09-15 14:20:00,1.90687,1.90698,1.90603,1.90645,51138081.0
2008-09-15 14:25:00,1.90653,1.90873,1.90653,1.90792,50566601.0
2008-09-15 14:30:00,1.90799,1.90844,1.90658,1.90658,35941011.0
2008-09-15 14:35:00,1.90615,1.90659,1.90598,1.90659,42998007.0
2008-09-15 14:40:00,1.90658,1.90677,1.90555,1.90649,45415126.0
2008-09-15 14:45:00,1.90665,1.90827,1.90665,1.90827,32000009.0
2008-09-15 14:50:00,1.90836,1.9094,1.9077,1.9094,28328866.0
2008-09-15 14:55:00,1.90942,1.9119,1.90919,1.91168,49717979.0
2008-09-15 15:00:00,1.9115,1.91211,1.91032,1.9107,42884921.0
2008-09-15 15:05:00,1.91061,1.9109,1.90831,1.90831,25185200.0
2008-09-15 15:10:00,1.90831,1.90993,1.90831,1.90988,29307938.0
2008-09-15 15:15:00,1.90995,1.91296,1.90995,1.91296,63713202.0
2008-09-15 15:20:00,1.913,1.91497,1.913,1.91497,52742404.0
2008-09-15 15:25:00,1.91525,1.91572,1.91503,1.9154,43417732.0
2008-09-15 15:30:00,1.91506,1.91593,1.91374,1.91593,43939000.0
2008-09-15 15:35:00,1.91607,1.91935,1.91483,1.91935,40776727.0
2008-09-15 15:40:00,1.91935,1.91985,1.91862,1.91867,36650428.0
2008-09-15 15:45:00,1.91832,1.91832,1.91505,1.91505,51306957.0
2008-09-15 15:50:00,1.91523,1.91524,1.91426,1.91501,32451104.0
2008-09-15 15:55:00,1.91511,1.91621,1.91452,1.91621,26721245.0
2008-09-15 16:00:00,1.91609,1.91663,1.91382,1.9139,35833100.0
2008-09-15 16:05:00,1.91418,1.91696,1.91416,1.91695,59890311.0
2008-09-15 16:10:00,1.91703,1.91868,1.91625,1.91853,56490702.0
2008-09-15 16:15:00,1.91863,1.91906,1.91769,1.91844,32210940.0
2008-09-15 16:20:00,1.91851,1.91851,1.9162,1.91648,30089395.0
2008-09-15 16:25:00,1.9164,1.91739,1.91534,1.91739,55994287.0
2008-09-15 16:30:00,1.91741,1.91741,1.91367,1.91433,36413941.0
2008-09-15 16:35:00,1.91444,1.91793,1.91438,1.91765,65736154.0
2008-09-15 16:40:00,1.91762,1.91802,1.91717,1.91746,35594153.0
2008-09-15 16:45:00,1.91762,1.91885,1.91692,1.91709,38114199.0
2008-09-15 16:50:00,1.91671,1.91671,1.91527,1.9162,75535051.0
2008-09-15 16:55:00,1.91621,1.91657,1.9151,1.91527,38020731.0
2008-09-15 17:00:00,1.9154,1.91636,1.9154,1.91623,104621542.0
2008-09-15 17:05:00,1.91633,1.91742,1.91628,1.91742,45308483.0
2008-09-15 17:10:00,1.91775,1.91914,1.91606,1.91606,48266596.0
2008-09-15 17:15:00,1.91565,1.91565,1.91309,1.91434,53512419.0
2008-09-15 17:20:00,1.91419,1.91419,1.9124,1.91253,33210839.0
2008-09-15 17:25:00,1.91258,1.91436,1.91244,1.91405,53842042.0
2008-09-15 17:30:00,1.91401,1.9146,1.91272,1.91272,49640581.0
2008-09-15 17:35:00,1.91251,1.91251,1.90862,1.90905,46944021.0
2008-09-15 17:40:00,1.90923,1.9093,1.90876,1.90929,49400307.0
2008-09-15 17:45:00,1.90946,1.91006,1.90935,1.90956,45074393.0
2008-09-15 17:50:00,1.90954,1.90954,1.90746,1.90877,47435201.0
2008-09-15 17:55:00,1.90879,1.90879,1.90763,1.90872,113806503.0
2008-09-15 18:00:00,1.90877,1.90946,1.90832,1.90946,33446034.0
2008-09-15 18:05:00,1.90972,1.91099,1.90972,1.91099,35172456.0
2008-09-15 18:10:00,1.91111,1.91164,1.9106,1.91114,60772544.0
2008-09-15 18:15:00,1.91139,1.9117,1.91021,1.91135,31208240.0
2008-09-15 18:20:00,1.91124,1.91173,1.91051,1.91114,59360978.0
2008-09-15 18:25:00,1.91088,1.91088,1.90781,1.90781,51955008.0
2008-09-15 18:30:00,1.90793,1.90807,1.90702,1.90748,56318267.0
2008-09-15 18:35:00,1.90753,1.90904,1.90749,1.90894,32950757.0
2008-09-15 18:40:00,1.90899,1.90991,1.9087,1.90991,60782908.0
2008-09-15 18:45:00,1.90996,1.91017,1.90891,1.9093,36751094.0
2008-09-15 18:50:00,1.90928,1.91038,1.90892,1.9099,25367735.0
2008-09-15 18:55:00,1.90969,1.90969,1.90797,1.90846,54305409.0
2008-09-15 19:00:00,1.90846,1.90873,1.90785,1.90829,68448849.0
2008-09-15 19:05:00,1.90807,1.90807,1.90686,1.90686,37030482.0
2008-09-15 19:10:00,1.90679,1.90679,1.90547,1.90547,45947690.0
2008-09-15 19:15:00,1.90594,1.90769,1.90594,1.90769,33731024.0
2008-09-15 19:20:00,1.90783,1.9089,1.90757,1.9089,30128200.0
2008-09-15 19:25:00,1.90886,1.90962,1.9087,1.90948,46264040.0
2008-09-15 19:30:00,1.90934,1.91093,1.90927,1.91083,30058086.0
2008-09-15 19:35:00,1.91056,1.91057,1.90958,1.91017,59485748.0
2008-09-15 19:40:00,1.91016,1.91061,1.90988,1.91049,31985876.0
2008-09-15 19:45:00,1.91044,1.91123,1.91032,1.9109,41973867.0
2008-09-15 19:50:00,1.91088,1.9113,1.90965,1.91039,32591705.0
2008-09-15 19:55:00,1.91068,1.91361,1.9105,1.91345,30712872.0
2008-09-15 20:00:00,1.91356,1.91372,1.91143,1.91186,55378964.0
2008-09-15 20:05:00,1.91183,1.91194,1.91067,1.91072,63066042.0
2008-09-15 20:10:00,1.91071,1.91151,1.91048,1.91151,49464818.0
2008-09-15 20:15:00,1.91155,1.91285,1.91155,1.91255,30519820.0
2008-09-15 20:20:00,1.91246,1.91277,1.91199,1.91266,37590181.0
2008-09-15 20:25:00,1.91261,1.9142,1.91261,1.9141,30806971.0
2008-09-15 20:30:00,1.91396,1.9141,1.91363,1.91387,26274076.0
2008-09-15 20:35:00,1.91383,1.9139,1.91308,1.91308,34223213.0
2008-09-15 20:40:00,1.91298,1.91482,1.91289,1.91458,53923569.0
2008-09-15 20:45:00,1.91472,1.91583,1.91398,1.91583,23694993.0
2008-09-15 20:50:00,1.91597,1.91612,1.9152,1.9152,50224728.0
2008-09-15 20:55:00,1.91511,1.91531,1.91255,1.91255,30493881.0
2008-09-15 21:00:00,1.9123,1.91326,1.91169,1.913,41368384.0
2008-09-15 21:05:00,1.91325,1.91367,1.91297,1.91355,56773716.0
2008-09-15 21:10:00,1.91363,1.91519,1.91363,1.91507,29373660.0
2008-09-15 21:15:00,1.91515,1.91554,1.91418,1.9153,41674338.0
2008-09-15 21:20:00,1.91499,1.91717,1.91486,1.91717,36079059.0
2008-09-15 21:25:00,1.91721,1.92016,1.91715,1.91936,51605860.0
2008-09-15 21:30:00,1.91933,1.91949,1.91802,1.919,32389915.0
2008-09-15 21:35:00,1.91912,1.92132,1.91912,1.92107,47610605.0
2008-09-15 21:40:00,1.92098,1.92111,1.91962,1.91962,50347237.0
2008-09-15 21:45:00,1.91933,1.91933,1.9181,1.91833,37896969.0
2008-09-15 21:50:00,1.91846,1.92008,1.91846,1.91978,73135692.0
2008-09-15 21:55:00,1.91989,1.92297,1.91956,1.92297,26302340.0
2008-09-15 22:00:00,1.923,1.92392,1.92241,1.92241,54422258.0
2008-09-15 22:05:00,1.92238,1.92268,1.92089,1.92217,51806660.0
2008-09-15 22:10:00,1.92216,1.92279,1.9211,1.92234,24320499.0
2008-09-15 22:15:00,1.92249,1.92283,1.92108,1.92176,66692939.0
2008-09-15 22:20:00,1.92154,1.9217,1.92046,1.92046,47665591.0
2008-09-15 22:25:00,1.92031,1.92031,1.91903,1.91998,22194245.0
2008-09-15 22:30:00,1.91995,1.92108,1.91955,1.92101,43772643.0
2008-09-15 22:35:00,1.92112,1.9219,1.92088,1.92188,43988859.0
2008-09-15 22:40:00,1.92189,1.92189,1.92124,1.92149,24137244.0
2008-09-15 22:45:00,1.92143,1.92171,1.92039,1.92135,48454364.0
2008-09-15 22:50:00,1.92125,1.92191,1.9201,1.92191,58152980.0
2008-09-15 22:55:00,1.92204,1.92538,1.92204,1.92538,40064305.0
2008-09-15 23:00:00,1.92548,1.92714,1.92523,1.92702,27032679.0
2008-09-15 23:05:00,1.92705,1.92719,1.92538,1.92539,49036499.0
2008-09-15 23:10:00,1.92545,1.92552,1.92387,1.92401,50852114.0
2008-09-15 23:15:00,1.92381,1.92409,1.92287,1.92342,38328288.0
2008-09-15 23:20:00,1.92341,1.92341,1.92244,1.92255,22216235.0
2008-09-15 23:25:00,1.92221,1.92298,1.9219,1.92285,23577000.0
2008-09-15 23:30:00,1.92299,1.92377,1.92225,1.92377,27158321.0
2008-09-15 23:35:00,1.92381,1.92449,1.92293,1.92323,32944863.0
2008-09-15 23:40:00,1.92328,1.92358,1.92256,1.92312,48165308.0
2008-09-15 23:45:00,1.92327,1.92352,1.92283,1.923,30849789.0
2008-09-15 23:50:00,1.923,1.923,1.92228,1.9229,41983507.0
2008-09-15 23:55:00,1.92289,1.92386,1.92278,1.92334,63677788.0
2008-09-16 00:00:00,1.92316,1.92383,1.92152,1.92383,40380667.0
2008-09-16 00:05:00,1.92399,1.9257,1.92399,1.92567,47656722.0
2008-09-16 00:10:00,1.92549,1.92562,1.92456,1.92542,39498722.0
2008-09-16 00:15:00,1.92537,1.92539,1.92413,1.92413,34013412.0
2008-09-16 00:20:00,1.92414,1.92469,1.92375,1.92402,80639012.0
2008-09-16 00:25:00,1.92411,1.92429,1.92338,1.92352,62652990.0
2008-09-16 00:30:00,1.92361,1.92384,1.92294,1.92318,26051010.0
2008-09-16 00:35:00,1.92322,1.92359,1.92244,1.92248,66395532.0
2008-09-16 00:40:00,1.9227,1.92293,1.92204,1.92251,29539828.0
2008-09-16 00:45:00,1.92251,1.92251,1.92096,1.92096,49000906.0
2008-09-16 00:50:00,1.92088,1.92088,1.92038,1.92045,18664176.0
2008-09-16 00:55:00,1.92029,1.92029,1.91778,1.91778,24902496.0
2008-09-16 01:00:00,1.91743,1.91743,1.9161,1.91684,52188558.0
2008-09-16 01:05:00,1.91708,1.91837,1.91697,1.91717,95091435.0
2008-09-16 01:10:00,1.91741,1.91765,1.91701,1.91732,51395614.0
2008-09-16 01:15:00,1.91732,1.91798,1.91732,1.91738,42520455.0
2008-09-16 01:20:00,1.91749,1.91837,1.91716,1.91801,66016103.0
2008-09-16 01:25:00,1.91778,1.91803,1.91702,1.91753,44033112.0
2008-09-16 01:30:00,1.91778,1.91869,1.91769,1.91868,68601793.0
2008-09-16 01:35:00,1.91894,1.9194,1.9189,1.91922,36324642.0
2008-09-16 01:40:00,1.91929,1.9193,1.91848,1.91902,46967991.0
2008-09-16 01:45:00,1.91897,1.91902,1.91784,1.91807,60025011.0
2008-09-16 01:50:00,1.91813,1.91819,1.91691,1.91732,41562470.0
2008-09-16 01:55:00,1.91769,1.91864,1.91767,1.91779,71497779.0
2008-09-16 02:00:00,1.91754,1.91754,1.91588,1.91625,74362123.0
2008-09-16 02:05:00,1.91633,1.91676,1.91608,1.91609,41598180.0
2008-09-16 02:10:00,1.91618,1.91773,1.91618,1.91747,56219650.0
2008-09-16 02:15:00,1.9176,1.91851,1.91661,1.91693,48775617.0
2008-09-16 02:20:00,1.91711,1.91771,1.91682,1.91706,43150117.0
2008-09-16 02:25:00,1.91674,1.91903,1.91651,1.91896,67727170.0
2008-09-16 02:30:00,1.91886,1.91913,1.91801,1.91808,42750871.0
2008-09-16 02:35:00,1.91828,1.91879,1.9178,1.91865,66321202.0
2008-09-16 02:40:00,1.91856,1.91879,1.91693,1.91693,42268354.0
2008-09-16 02:45:00,1.91697,1.917,1.91616,1.9169,51854444.0
2008-09-16 02:50:00,1.91687,1.91733,1.91622,1.91665,99206231.0
2008-09-16 02:55:00,1.91661,1.91704,1.91577,1.91704,51618371.0
2008-09-16 03:00:00,1.9173,1.91955,1.9173,1.91955,25529453.0
2008-09-16 03:05:00,1.91958,1.91962,1.91823,1.91855,19098176.0
2008-09-16 03:10:00,1.91835,1.91865,1.91706,1.91706,50907558.0
2008-09-16 03:15:00,1.91696,1.91857,1.91685,1.91849,29982743.0
2008-09-16 03:20:00,1.91858,1.91937,1.91848,1.91937,64884421.0
2008-09-16 03:25:00,1.91937,1.91988,1.91915,1.91988,25777877.0
2008-09-16 03:30:00,1.91991,1.92122,1.91938,1.92122,63917203.0
2008-09-16 03:35:00,1.92137,1.92138,1.92052,1.921,78756837.0
2008-09-16 03:40:00,1.92089,1.92089,1.91919,1.91923,28063908.0
2008-09-16 03:45:00,1.919,1.9203,1.91848,1.9203,41069695.0
2008-09-16 03:50:00,1.9206,1.92106,1.92031,1.92069,48992524.0
2008-09-16 03:55:00,1.92074,1.92111,1.91945,1.92111,43096534.0
2008-09-16 04:00:00,1.92096,1.92096,1.92007,1.92062,63476111.0
2008-09-16 04:05:00,1.92077,1.92102,1.92036,1.92036,42080809.0
2008-09-16 04:10:00,1.92029,1.92036,1.91858,1.91891,32100400.0
2008-09-16 04:15:00,1.91902,1.91979,1.91897,1.91931,48424999.0
2008-09-16 04:20:00,1.91938,1.92001,1.91914,1.91993,32125427.0
2008-09-16 04:25:00,1.9199,1.92063,1.91944,1.91944,26499010.0
2008-09-16 04:30:00,1.91919,1.91955,1.91855,1.91862,23175403.0
2008-09-16 04:35:00,1.91851,1.91874,1.91779,1.91804,22903213.0
2008-09-16 04:40:00,1.91808,1.91859,1.91759,1.91778,38482096.0
2008-09-16 04:45:00,1.91796,1.91862,1.9167,1.91813,52953919.0
2008-09-16 04:50:00,1.91818,1.91855,1.91769,1.91769,48011251.0
2008-09-16 04:55:00,1.91759,1.91793,1.91714,1.91716,26973886.0
2008-09-16 05:00:00,1.9172,1.91829,1.9172,1.91806,39775667.0
2008-09-16 05:05:00,1.91809,1.91817,1.91744,1.91797,61139631.0
2008-09-16 05:10:00,1.91797,1.91805,1.91724,1.9174,46902859.0
2008-09-16 05:15:00,1.91735,1.91815,1.91656,1.91698,24988822.0
2008-09-16 05:20:00,1.91691,1.9175,1.91657,1.91734,45301302.0
2008-09-16 05:25:00,1.91722,1.91788,1.91632,1.91788,42848957.0
2008-09-16 05:30:00,1.91799,1.91864,1.91651,1.91651,22878199.0
2008-09-16 05:35:00,1.91649,1.91683,1.91626,1.91649,47431439.0
2008-09-16 05:40:00,1.91635,1.91637,1.91575,1.9161,69454003.0
2008-09-16 05:45:00,1.91627,1.9168,1.91516,1.91633,25065232.0
2008-09-16 05:50:00,1.91627,1.91725,1.91601,1.91725,52601663.0
2008-09-16 05:55:00,1.91746,1.91835,1.9164,1.9164,55452846.0
2008-09-16 06:00:00,1.91619,1.91729,1.91574,1.91681,28191912.0
2008-09-16 06:05:00,1.91698,1.91807,1.91698,1.91714,74366292.0
2008-09-16 06:10:00,1.91698,1.91708,1.91584,1.91584,38898902.0
2008-09-16 06:15:00,1.91579,1.9161,1.91524,1.9161,48882338.0
2008-09-16 06:20:00,1.91593,1.91593,1.91442,1.91479,47788196.0
2008-09-16 06:25:00,1.9147,1.91551,1.91336,1.91497,33161819.0
2008-09-16 06:30:00,1.91499,1.91687,1.91499,1.91589,50404543.0
2008-09-16 06:35:00,1.91582,1.91799,1.91578,1.91731,34754765.0
2008-09-16 06:40:00,1.91729,1.91729,1.91554,1.91575,40262864.0
2008-09-16 06:45:00,1.91581,1.9163,1.91566,1.91597,29374604.0
2008-09-16 06:50:00,1.91609,1.91666,1.91579,1.91635,58489936.0
2008-09-16 06:55:00,1.9162,1.91659,1.91614,1.91635,40384810.0
2008-09-16 07:00:00,1.91629,1.91674,1.9159,1.9159,31295020.0
2008-09-16 07:05:00,1.91588,1.91684,1.91582,1.91672,49137556.0
2008-09-16 07:10:00,1.91692,1.91728,1.9155,1.91657,24819770.0
2008-09-16 07:15:00,1.91638,1.91709,1.91638,1.91695,54293624.0
2008-09-16 07:20:00,1.91705,1.91759,1.91682,1.9174,35845519.0
2008-09-16 07:25:00,1.91757,1.91839,1.91689,1.91793,27338718.0
2008-09-16 07:30:00,1.91823,1.9191,1.91823,1.91862,30676496.0
2008-09-16 07:35:00,1.91856,1.91885,1.91772,1.91816,38661475.0
2008-09-16 07:40:00,1.91818,1.91873,1.91795,1.91857,29953826.0
2008-09-16 07:45:00,1.91867,1.91945,1.91863,1.91908,47811803.0
2008-09-16 07:50:00,1.91892,1.91892,1.91681,1.91702,63586960.0
2008-09-16 07:55:00,1.91704,1.91895,1.91681,1.91895,54765896.0
2008-09-16 08:00:00,1.91887,1.92152,1.91887,1.92116,31808456.0
2008-09-16 08:05:00,1.92108,1.92132,1.92054,1.92112,33236859.0
2008-09-16 08:10:00,1.92095,1.92095,1.91805,1.91805,40976529.0
2008-09-16 08:15:00,1.91794,1.91882,1.91731,1.91878,30499159.0
2008-09-16 08:20:00,1.91867,1.91982,1.91807,1.91982,57908872.0
2008-09-16 08:25:00,1.92011,1.92133,1.92011,1.92026,31675813.0
2008-09-16 08:30:00,1.92028,1.92028,1.91908,1.91938,47801685.0
2008-09-16 08:35:00,1.91946,1.92199,1.91912,1.92111,28921195.0
2008-09-16 08:40:00,1.92085,1.92085,1.91995,1.92046,34573327.0
2008-09-16 08:45:00,1.9201,1.92059,1.91981,1.92056,48156123.0
2008-09-16 08:50:00,1.92042,1.92067,1.91919,1.92067,38129117.0
2008-09-16 08:55:00,1.92077,1.92219,1.92063,1.92219,68467808.0
2008-09-16 09:00:00,1.92209,1.92209,1.92062,1.92129,53826758.0
2008-09-16 09:05:00,1.92142,1.92155,1.92062,1.9212,24751792.0
2008-09-16 09:10:00,1.92121,1.92121,1.91897,1.91903,35875472.0
2008-09-16 09:15:00,1.919,1.91937,1.91769,1.91769,60895831.0
2008-09-16 09:20:00,1.91764,1.91797,1.9169,1.9178,33759445.0
2008-09-16 09:25:00,1.91808,1.91843,1.91709,1.91754,56664319.0
2008-09-16 09:30:00,1.91721,1.9198,1.91689,1.91898,50805321.0
2008-09-16 09:35:00,1.91894,1.91904,1.91776,1.9184,61112179.0
2008-09-16 09:40:00,1.91821,1.9214,1.91775,1.9214,31686452.0
2008-09-16 09:45:00,1.92137,1.92137,1.9187,1.91878,60972206.0
2008-09-16 09:50:00,1.91881,1.91948,1.91837,1.91871,35189458.0
2008-09-16 09:55:00,1.91866,1.91866,1.91673,1.91751,32659427.0
2008-09-16 10:00:00,1.91738,1.91742,1.91531,1.91609,115144397.0
2008-09-16 10:05:00,1.91628,1.91766,1.91559,1.91766,49433212.0
2008-09-16 10:10:00,1.91797,1.91956,1.91797,1.91863,46295112.0
2008-09-16 10:15:00,1.91845,1.91995,1.91811,1.91995,48723877.0
2008-09-16 10:20:00,1.92016,1.92023,1.91928,1.92002,46283299.0
2008-09-16 10:25:00,1.92028,1.92079,1.91938,1.92045,51579872.0
2008-09-16 10:30:00,1.92049,1.92049,1.91817,1.91848,53503631.0
2008-09-16 10:35:00,1.91845,1.91921,1.91657,1.91657,35325967.0
2008-09-16 10:40:00,1.9164,1.91758,1.91513,1.91731,52722796.0
2008-09-16 10:45:00,1.91718,1.91828,1.91682,1.91818,46520165.0
2008-09-16 10:50:00,1.91821,1.91884,1.91796,1.91823,46706543.0
2008-09-16 10:55:00,1.91825,1.91858,1.91697,1.91768,105482491.0
2008-09-16 11:00:00,1.9178,1.91898,1.9178,1.91881,37446916.0
2008-09-16 11:05:00,1.91879,1.91905,1.91842,1.91894,73098240.0
2008-09-16 11:10:00,1.91902,1.91902,1.91718,1.91772,37816253.0
2008-09-16 11:15:00,1.91769,1.91956,1.91741,1.91956,34507026.0
2008-09-16 11:20:00,1.9196,1.92045,1.91865,1.92042,66766237.0
2008-09-16 11:25:00,1.92061,1.92062,1.91953,1.91953,35787319.0
2008-09-16 11:30:00,1.91933,1.91933,1.91841,1.91861,52982454.0
2008-09-16 11:35:00,1.91873,1.92003,1.91873,1.91961,28815054.0
2008-09-16 11:40:00,1.91934,1.91934,1.91762,1.91762,31615588.0
2008-09-16 11:45:00,1.91749,1.91749,1.91487,1.91487,57595268.0
2008-09-16 11:50:00,1.91476,1.91497,1.9136,1.9136,58680771.0
2008-09-16 11:55:00,1.91326,1.91424,1.91173,1.91173,36289714.0
2008-09-16 12:00:00,1.91169,1.91442,1.91151,1.91424,27055544.0
2008-09-16 12:05:00,1.9142,1.91658,1.91407,1.91658,33953698.0
2008-09-16 12:10:00,1.91641,1.91641,1.91276,1.91276,51117693.0
2008-09-16 12:15:00,1.91292,1.91403,1.91254,1.91276,36132135.0
2008-09-16 12:20:00,1.91311,1.91347,1.91105,1.91264,41820688.0
2008-09-16 12:25:00,1.91272,1.91272,1.90999,1.911,44030150.0
2008-09-16 12:30:00,1.91107,1.91289,1.9109,1.91282,45457520.0
2008-09-16 12:35:00,1.91263,1.91272,1.91142,1.91245,53942961.0
2008-09-16 12:40:00,1.91274,1.91337,1.91207,1.91207,64710124.0
2008-09-16 12:45:00,1.91221,1.91359,1.91221,1.91339,30921858.0
2008-09-16 12:50:00,1.91346,1.91456,1.9132,1.91388,26023343.0
2008-09-16 12:55:00,1.91371,1.91371,1.91131,1.91131,43493233.0
2008-09-16 13:00:00,1.91113,1.91152,1.90991,1.91123,49863909.0
2008-09-16 13:05:00,1.91128,1.9117,1.91009,1.91089,28554314.0
2008-09-16 13:10:00,1.91105,1.91123,1.9099,1.91123,30225151.0
2008-09-16 13:15:00,1.91122,1.91257,1.91119,1.91171,45518900.0
2008-09-16 13:20:00,1.91174,1.91183,1.91041,1.91091,42476265.0
2008-09-16 13:25:00,1.91087,1.91087,1.90862,1.90951,34505442.0
2008-09-16 13:30:00,1.90966,1.91203,1.90966,1.91203,52033414.0
2008-09-16 13:35:00,1.91193,1.91454,1.91147,1.91454,49373897.0
2008-09-16 13:40:00,1.91465,1.91674,1.91457,1.9165,50224785.0
2008-09-16 13:45:00,1.9163,1.91681,1.91585,1.9166,51838650.0
2008-09-16 13:50:00,1.91672,1.91763,1.91651,1.91763,33599105.0
2008-09-16 13:55:00,1.91777,1.9182,1.91622,1.91622,28068380.0
2008-09-16 14:00:00,1.9162,1.91733,1.91612,1.91717,25395529.0
2008-09-16 14:05:00,1.91725,1.91751,1.91539,1.91567,42105321.0
2008-09-16 14:10:00,1.91554,1.91569,1.91429,1.91553,32705897.0
2008-09-16 14:15:00,1.91522,1.91675,1.91456,1.91675,223548582.0
2008-09-16 14:20:00,1.91703,1.91876,1.91648,1.91842,77824431.0
2008-09-16 14:25:00,1.9184,1.91859,1.91594,1.91605,40808953.0
2008-09-16 14:30:00,1.91594,1.91597,1.91411,1.91411,62256470.0
2008-09-16 14:35:00,1.91406,1.91406,1.91245,1.91248,52908691.0
2008-09-16 14:40:00,1.91254,1.91599,1.91254,1.91599,34153080.0
2008-09-16 14:45:00,1.91602,1.91857,1.91602,1.91857,50913436.0
2008-09-16 14:50:00,1.91831,1.91831,1.91709,1.91778,28472538.0
2008-09-16 14:55:00,1.91779,1.91801,1.91576,1.91625,64721592.0
2008-09-16 15:00:00,1.91634,1.91676,1.91463,1.91463,24412534.0
2008-09-16 15:05:00,1.91454,1.91462,1.91238,1.91241,67731232.0
2008-09-16 15:10:00,1.91239,1.91389,1.91172,1.91305,47414865.0
2008-09-16 15:15:00,1.91303,1.91303,1.91097,1.91097,48650298.0
2008-09-16 15:20:00,1.91084,1.91084,1.90899,1.90899,19482711.0
2008-09-16 15:25:00,1.90886,1.90942,1.9079,1.90938,49471140.0
2008-09-16 15:30:00,1.90929,1.91103,1.90914,1.91014,33666637.0
2008-09-16 15:35:00,1.91009,1.91018,1.90906,1.90966,54733730.0
2008-09-16 15:40:00,1.90954,1.90954,1.9083,1.90882,52291451.0
2008-09-16 15:45:00,1.90909,1.90977,1.90877,1.90936,27575452.0
2008-09-16 15:50:00,1.90945,1.9105,1.90915,1.90951,32944371.0
2008-09-16 15:55:00,1.90966,1.9098,1.90718,1.90893,37058289.0
2008-09-16 16:00:00,1.90915,1.90993,1.90902,1.90993,54298717.0
2008-09-16 16:05:00,1.90977,1.91117,1.90975,1.91105,37911028.0
2008-09-16 16:10:00,1.91124,1.91169,1.91063,1.9109,38538185.0
2008-09-16 16:15:00,1.91099,1.91126,1.91023,1.91076,39931100.0
2008-09-16 16:20:00,1.91064,1.91064,1.90866,1.90952,40521454.0
2008-09-16 16:25:00,1.9095,1.9095,1.90615,1.90615,38007110.0
2008-09-16 16:30:00,1.90614,1.90646,1.90502,1.90502,46756827.0
2008-09-16 16:35:00,1.9049,1.90604,1.90451,1.9052,27356573.0
2008-09-16 16:40:00,1.90534,1.90632,1.90533,1.90632,54975877.0
2008-09-16 16:45:00,1.90636,1.90847,1.90636,1.90824,19917181.0
2008-09-16 16:50:00,1.90827,1.90827,1.90614,1.90614,33412123.0
2008-09-16 16:55:00,1.90609,1.90609,1.90301,1.90301,31621409.0
2008-09-16 17:00:00,1.90296,1.90406,1.9017,1.90406,28442179.0
2008-09-16 17:05:00,1.90432,1.90501,1.90358,1.90454,39018164.0
2008-09-16 17:10:00,1.90484,1.90657,1.90476,1.90657,29607387.0
2008-09-16 17:15:00,1.90655,1.90834,1.90655,1.90829,53080941.0
2008-09-16 17:20:00,1.90847,1.91049,1.90847,1.91049,31394073.0
2008-09-16 17:25:00,1.91019,1.91019,1.90951,1.90988,34437009.0
2008-09-16 17:30:00,1.90994,1.91012,1.90776,1.90781,33052280.0
2008-09-16 17:35:00,1.90757,1.90771,1.90631,1.90699,28256200.0
2008-09-16 17:40:00,1.90726,1.90823,1.90667,1.90823,35722140.0
2008-09-16 17:45:00,1.9086,1.90992,1.90857,1.90972,95570397.0
2008-09-16 17:50:00,1.90971,1.9112,1.90957,1.91041,66473384.0
2008-09-16 17:55:00,1.91034,1.91116,1.91017,1.91037,35431675.0
2008-09-16 18:00:00,1.91029,1.91115,1.91006,1.91012,31226755.0
2008-09-16 18:05:00,1.91012,1.9117,1.90968,1.91095,48792407.0
2008-09-16 18:10:00,1.91069,1.91069,1.90835,1.90923,22707168.0
2008-09-16 18:15:00,1.90933,1.91005,1.90925,1.90953,33263770.0
2008-09-16 18:20:00,1.9094,1.91019,1.90871,1.91019,38389449.0
2008-09-16 18:25:00,1.91044,1.9134,1.91044,1.9134,44895266.0
2008-09-16 18:30:00,1.91366,1.91462,1.91287,1.91462,75094703.0
2008-09-16 18:35:00,1.91452,1.91654,1.91411,1.91654,32743346.0
2008-09-16 18:40:00,1.9165,1.917,1.91646,1.917,38854480.0
2008-09-16 18:45:00,1.91706,1.91817,1.917,1.91796,61833200.0
2008-09-16 18:50:00,1.91751,1.91755,1.91559,1.91559,27393979.0
2008-09-16 18:55:00,1.91545,1.91549,1.91454,1.91481,73268501.0
2008-09-16 19:00:00,1.91471,1.91471,1.914,1.91438,40100727.0
2008-09-16 19:05:00,1.91449,1.91575,1.91414,1.91458,56093094.0
2008-09-16 19:10:00,1.91443,1.91444,1.91368,1.91388,53087971.0
2008-09-16 19:15:00,1.91406,1.9153,1.91406,1.91463,51770877.0
2008-09-16 19:20:00,1.91471,1.91755,1.91466,1.91755,40058142.0
2008-09-16 19:25:00,1.91765,1.91858,1.91672,1.91672,66998056.0
2008-09-16 19:30:00,1.91657,1.91698,1.91609,1.91609,42515901.0
2008-09-16 19:35:00,1.91617,1.91617,1.91403,1.91403,25752800.0
2008-09-16 19:40:00,1.91388,1.9144,1.9134,1.91375,38616361.0
2008-09-16 19:45:00,1.91358,1.91365,1.91258,1.91312,51856465.0
2008-09-16 19:50:00,1.91314,1.91412,1.91278,1.91339,61963550.0
2008-09-16 19:55:00,1.9136,1.91441,1.91345,1.91387,39396522.0
2008-09-16 20:00:00,1.91414,1.91432,1.91355,1.91355,49674953.0
2008-09-16 20:05:00,1.91347,1.91347,1.9097,1.9097,25863575.0
2008-09-16 20:10:00,1.90971,1.91005,1.90884,1.90984,31568809.0
2008-09-16 20:15:00,1.90981,1.91009,1.90867,1.90965,46148324.0
2008-09-16 20:20:00,1.90938,1.90938,1.90722,1.90865,25978756.0
2008-09-16 20:25:00,1.90871,1.91029,1.90868,1.90887,39352061.0
2008-09-16 20:30:00,1.90831,1.90993,1.90831,1.90942,40151952.0
2008-09-16 20:35:00,1.90939,1.91065,1.90925,1.91065,48690509.0
2008-09-16 20:40:00,1.91096,1.91222,1.9102,1.91103,24465110.0
2008-09-16 20:45:00,1.91113,1.91158,1.91068,1.91158,34276679.0
2008-09-16 20:50:00,1.91151,1.91192,1.90994,1.90994,36931326.0
2008-09-16 20:55:00,1.9099,1.9099,1.90786,1.90788,23317457.0
2008-09-16 21:00:00,1.90769,1.90769,1.90606,1.90653,67470100.0
2008-09-16 21:05:00,1.90647,1.90743,1.9064,1.90736,30531543.0
2008-09-16 21:10:00,1.90738,1.90746,1.90673,1.90724,35784087.0
2008-09-16 21:15:00,1.90736,1.90827,1.90695,1.90827,57571195.0
2008-09-16 21:20:00,1.90844,1.90909,1.90794,1.9083,33688634.0
2008-09-16 21:25:00,1.9084,1.90845,1.90714,1.9082,53101754.0
2008-09-16 21:30:00,1.90839,1.91053,1.90828,1.91017,50484224.0
2008-09-16 21:35:00,1.9099,1.91052,1.9099,1.91019,40870971.0
2008-09-16 21:40:00,1.9101,1.91047,1.90943,1.90979,25483860.0
2008-09-16 21:45:00,1.90978,1.91024,1.90876,1.90904,45817304.0
2008-09-16 21:50:00,1.90908,1.9092,1.90803,1.90842,25705566.0
2008-09-16 21:55:00,1.90831,1.90831,1.90671,1.90699,44874542.0
2008-09-16 22:00:00,1.90695,1.90699,1.9059,1.90699,48921026.0
2008-09-16 22:05:00,1.90704,1.90735,1.90668,1.90699,42691497.0
2008-09-16 22:10:00,1.9071,1.90739,1.90502,1.90502,32922287.0
2008-09-16 22:15:00,1.90521,1.90642,1.90521,1.90642,39143002.0
2008-09-16 22:20:00,1.90639,1.9069,1.90626,1.90656,38155654.0
2008-09-16 22:25:00,1.9065,1.90786,1.9065,1.90786,33829392.0
2008-09-16 22:30:00,1.90797,1.90797,1.90679,1.90698,30517772.0
2008-09-16 22:35:00,1.90684,1.90684,1.90568,1.90597,42603924.0
2008-09-16 22:40:00,1.90618,1.90669,1.90441,1.90492,34916963.0
2008-09-16 22:45:00,1.90495,1.90628,1.90493,1.90556,30871976.0
2008-09-16 22:50:00,1.9054,1.9054,1.90364,1.90483,30505299.0
2008-09-16 22:55:00,1.90476,1.90634,1.90476,1.90548,45614067.0
2008-09-16 23:00:00,1.90529,1.90639,1.90427,1.90639,86268798.0
2008-09-16 23:05:00,1.90644,1.9073,1.90615,1.90619,39754154.0
2008-09-16 23:10:00,1.90619,1.90773,1.90604,1.90762,58566630.0
2008-09-16 23:15:00,1.90777,1.90892,1.90764,1.90835,54603060.0
2008-09-16 23:20:00,1.90871,1.90977,1.90871,1.90966,47496617.0
2008-09-16 23:25:00,1.90958,1.9096,1.90915,1.90937,61781522.0
2008-09-16 23:30:00,1.90921,1.90929,1.90822,1.90841,40728635.0
2008-09-16 23:35:00,1.90852,1.90885,1.90772,1.90876,66458674.0
2008-09-16 23:40:00,1.90859,1.90859,1.9062,1.90636,42578530.0
2008-09-16 23:45:00,1.90666,1.90872,1.90666,1.90872,49808903.0
2008-09-16 23:50:00,1.90889,1.90912,1.90767,1.90806,86397809.0
2008-09-16 23:55:00,1.90828,1.90953,1.90828,1.90834,55493615.0
2008-09-17 00:00:00,1.9084,1.90854,1.90696,1.9071,22600747.0
2008-09-17 00:05:00,1.90715,1.90734,1.90598,1.90672,21078979.0
2008-09-17 00:10:00,1.90693,1.90795,1.90693,1.90696,47924594.0
2008-09-17 00:15:00,1.90688,1.90749,1.90603,1.90738,32637965.0
2008-09-17 00:20:00,1.90722,1.90737,1.90614,1.90641,76211671.0
2008-09-17 00:25:00,1.90662,1.90781,1.90655,1.90781,26979062.0
2008-09-17 00:30:00,1.90784,1.90861,1.9076,1.90775,63738481.0
2008-09-17 00:35:00,1.90778,1.90843,1.90701,1.90821,80874372.0
2008-09-17 00:40:00,1.90783,1.90847,1.90715,1.90846,27617563.0
2008-09-17 00:45:00,1.90847,1.90862,1.90772,1.90813,37455940.0
2008-09-17 00:50:00,1.90828,1.90896,1.90762,1.90764,41357346.0
2008-09-17 00:55:00,1.90772,1.90831,1.90635,1.90813,39502947.0
2008-09-17 01:00:00,1.90837,1.90869,1.90769,1.90869,62955289.0
2008-09-17 01:05:00,1.90865,1.90906,1.90795,1.90897,40951195.0
2008-09-17 01:10:00,1.909,1.91006,1.909,1.90986,35890286.0
2008-09-17 01:15:00,1.90951,1.90951,1.90851,1.90886,47494908.0
2008-09-17 01:20:00,1.90906,1.90954,1.90799,1.90805,34432856.0
2008-09-17 01:25:00,1.90805,1.90925,1.90796,1.90925,26224932.0
2008-09-17 01:30:00,1.90906,1.91121,1.90906,1.9112,25837497.0
2008-09-17 01:35:00,1.91113,1.91113,1.90929,1.90929,23003986.0
2008-09-17 01:40:00,1.90911,1.91003,1.90876,1.9093,37581754.0
2008-09-17 01:45:00,1.90914,1.90964,1.90764,1.90904,53559213.0
2008-09-17 01:50:00,1.90894,1.90935,1.90868,1.90909,51272869.0
2008-09-17 01:55:00,1.909,1.90901,1.9058,1.9058,26292883.0
2008-09-17 02:00:00,1.90574,1.9075,1.90541,1.9069,26658937.0
2008-09-17 02:05:00,1.9068,1.90794,1.90629,1.90794,51257507.0
2008-09-17 02:10:00,1.90811,1.9095,1.90677,1.9095,55860321.0
2008-09-17 02:15:00,1.90965,1.90994,1.90832,1.90832,38222215.0
2008-09-17 02:20:00,1.90808,1.90808,1.90704,1.90774,22806821.0
2008-09-17 02:25:00,1.90769,1.90804,1.90742,1.90742,25921180.0
2008-09-17 02:30:00,1.90753,1.90753,1.90655,1.90707,25789820.0
2008-09-17 02:35:00,1.90708,1.90739,1.90701,1.90727,33061956.0
2008-09-17 02:40:00,1.90723,1.90776,1.9068,1.9073,47961405.0
2008-09-17 02:45:00,1.90714,1.90714,1.90626,1.90628,35746183.0
2008-09-17 02:50:00,1.90629,1.90675,1.90594,1.90594,37858515.0
2008-09-17 02:55:00,1.90572,1.90591,1.90455,1.90591,59444122.0
2008-09-17 03:00:00,1.90601,1.90762,1.90537,1.90645,38731238.0
2008-09-17 03:05:00,1.9062,1.90761,1.9062,1.90663,44170985.0
2008-09-17 03:10:00,1.90627,1.90689,1.90562,1.90689,37540659.0
2008-09-17 03:15:00,1.90706,1.90825,1.90706,1.9082,32648750.0
2008-09-17 03:20:00,1.90815,1.9087,1.90712,1.9087,85997162.0
2008-09-17 03:25:00,1.90878,1.90938,1.90789,1.90807,62314884.0
2008-09-17 03:30:00,1.90811,1.90839,1.90801,1.90817,26585956.0
2008-09-17 03:35:00,1.9082,1.90855,1.90751,1.90764,76607703.0
2008-09-17 03:40:00,1.90769,1.90769,1.90656,1.9066,33694551.0
2008-09-17 03:45:00,1.90663,1.9074,1.9066,1.90717,46699635.0
2008-09-17 03:50:00,1.90763,1.90764,1.9065,1.90664,22043386.0
2008-09-17 03:55:00,1.90663,1.90663,1.90581,1.90611,24092292.0
2008-09-17 04:00:00,1.90619,1.90683,1.90601,1.90683,54085296.0
2008-09-17 04:05:00,1.90691,1.90692,1.90622,1.90623,89462184.0
2008-09-17 04:10:00,1.90617,1.90669,1.90606,1.90669,50086605.0
2008-09-17 04:15:00,1.90661,1.90698,1.9063,1.90687,42944716.0
2008-09-17 04:20:00,1.90688,1.90695,1.90607,1.90653,70664841.0
2008-09-17 04:25:00,1.9064,1.90659,1.90579,1.90618,41226734.0
2008-09-17 04:30:00,1.9064,1.90646,1.90543,1.90543,61086204.0
2008-09-17 04:35:00,1.90562,1.90579,1.90494,1.90494,47222864.0
2008-09-17 04:40:00,1.9048,1.90622,1.90468,1.90591,53684929.0
2008-09-17 04:45:00,1.9058,1.90602,1.90507,1.90556,58917621.0
2008-09-17 04:50:00,1.90581,1.90599,1.90467,1.90489,39135523.0
2008-09-17 04:55:00,1.90489,1.905,1.90424,1.90432,84599953.0
2008-09-17 05:00:00,1.90442,1.90567,1.9043,1.90435,45885429.0
2008-09-17 05:05:00,1.90434,1.9046,1.90267,1.90268,31455635.0
2008-09-17 05:10:00,1.90264,1.90432,1.90264,1.90376,31110243.0
2008-09-17 05:15:00,1.90369,1.90369,1.90285,1.90369,34453601.0
2008-09-17 05:20:00,1.90377,1.90532,1.90361,1.90532,43622273.0
2008-09-17 05:25:00,1.90542,1.90594,1.90466,1.90496,29737173.0
2008-09-17 05:30:00,1.90512,1.90658,1.90506,1.90595,34489093.0
2008-09-17 05:35:00,1.90591,1.90591,1.9044,1.9047,39340432.0
2008-09-17 05:40:00,1.90473,1.9053,1.9043,1.90445,37340767.0
2008-09-17 05:45:00,1.90448,1.90532,1.90363,1.90532,33129546.0
2008-09-17 05:50:00,1.90537,1.90656,1.90529,1.90604,41875095.0
2008-09-17 05:55:00,1.90581,1.90594,1.90516,1.90573,49343652.0
2008-09-17 06:00:00,1.90575,1.9065,1.90551,1.90625,44728822.0
2008-09-17 06:05:00,1.906,1.90633,1.90561,1.90615,26129056.0
2008-09-17 06:10:00,1.90602,1.90641,1.9053,1.90541,45894065.0
2008-09-17 06:15:00,1.90562,1.90628,1.90529,1.90572,25469576.0
2008-09-17 06:20:00,1.90557,1.90559,1.90487,1.90489,39613434.0
2008-09-17 06:25:00,1.90513,1.90593,1.90491,1.90558,50921465.0
2008-09-17 06:30:00,1.90539,1.90563,1.90473,1.90473,54464205.0
2008-09-17 06:35:00,1.90459,1.90539,1.90459,1.90539,31522489.0
2008-09-17 06:40:00,1.90541,1.90573,1.90534,1.90555,56515935.0
2008-09-17 06:45:00,1.90555,1.90773,1.90555,1.90773,35377952.0
2008-09-17 06:50:00,1.90778,1.90845,1.90778,1.90802,31687144.0
2008-09-17 06:55:00,1.908,1.90823,1.90761,1.9082,68667197.0
2008-09-17 07:00:00,1.90811,1.90981,1.90805,1.90981,24417072.0
2008-09-17 07:05:00,1.90996,1.91037,1.90972,1.9102,35876302.0
2008-09-17 07:10:00,1.91031,1.91031,1.90925,1.90929,34007474.0
2008-09-17 07:15:00,1.90935,1.90935,1.90626,1.9065,24521273.0
2008-09-17 07:20:00,1.90658,1.90718,1.90657,1.90662,48282206.0
2008-09-17 07:25:00,1.90656,1.90762,1.90632,1.90689,41519052.0
2008-09-17 07:30:00,1.90726,1.90726,1.90646,1.90652,40160627.0
2008-09-17 07:35:00,1.9064,1.90642,1.90594,1.90603,25320825.0
2008-09-17 07:40:00,1.90609,1.90615,1.9051,1.90543,44158180.0
2008-09-17 07:45:00,1.90546,1.90747,1.90546,1.90743,32239377.0
2008-09-17 07:50:00,1.90737,1.90802,1.90624,1.90785,25090326.0
2008-09-17 07:55:00,1.90773,1.90796,1.90719,1.90748,47266719.0
2008-09-17 08:00:00,1.90744,1.90876,1.90744,1.90788,38747069.0
2008-09-17 08:05:00,1.90764,1.90855,1.90749,1.90841,60769666.0
2008-09-17 08:10:00,1.9083,1.90943,1.90813,1.9094,50872806.0
2008-09-17 08:15:00,1.90956,1.91094,1.90956,1.91043,39442792.0
2008-09-17 08:20:00,1.91062,1.91146,1.91043,1.91068,26946658.0
2008-09-17 08:25:00,1.91041,1.91093,1.90998,1.91093,41835639.0
2008-09-17 08:30:00,1.91118,1.91175,1.90985,1.90985,68222812.0
2008-09-17 08:35:00,1.90982,1.91025,1.90733,1.90774,39983075.0
2008-09-17 08:40:00,1.9076,1.90911,1.90707,1.90911,51196795.0
2008-09-17 08:45:00,1.90918,1.91013,1.90893,1.90919,53998004.0
2008-09-17 08:50:00,1.90927,1.91068,1.90899,1.91064,57408074.0
2008-09-17 08:55:00,1.91058,1.91068,1.90882,1.90896,40116751.0
2008-09-17 09:00:00,1.90885,1.90992,1.90844,1.90904,77225796.0
2008-09-17 09:05:00,1.90897,1.9107,1.90875,1.91011,28093892.0
2008-09-17 09:10:00,1.91045,1.91142,1.91005,1.91012,62845239.0
2008-09-17 09:15:00,1.91015,1.91046,1.90976,1.90981,40178747.0
2008-09-17 09:20:00,1.90995,1.91189,1.90992,1.91047,31543588.0
2008-09-17 09:25:00,1.91028,1.9114,1.91024,1.91048,78651855.0
2008-09-17 09:30:00,1.91052,1.91121,1.91024,1.91025,44024949.0
2008-09-17 09:35:00,1.91025,1.91025,1.90775,1.90775,37442217.0
2008-09-17 09:40:00,1.90768,1.90768,1.90543,1.90551,34744643.0
2008-09-17 09:45:00,1.90541,1.90541,1.90343,1.90395,22156595.0
2008-09-17 09:50:00,1.90392,1.90499,1.90254,1.90254,50089556.0
2008-09-17 09:55:00,1.90255,1.90255,1.90077,1.90077,31311586.0
2008-09-17 10:00:00,1.90072,1.90072,1.8988,1.89978,38454569.0
2008-09-17 10:05:00,1.89999,1.90006,1.89803,1.89803,66800054.0
2008-09-17 10:10:00,1.89797,1.8998,1.89717,1.8998,96788778.0
2008-09-17 10:15:00,1.89998,1.90169,1.89972,1.90149,35102829.0
2008-09-17 10:20:00,1.90137,1.90137,1.89927,1.89979,27440923.0
2008-09-17 10:25:00,1.89996,1.90051,1.89865,1.89865,34009029.0
2008-09-17 10:30:00,1.89855,1.89952,1.89772,1.89774,36014469.0
2008-09-17 10:35:00,1.89771,1.89771,1.89648,1.89678,30280951.0
2008-09-17 10:40:00,1.89657,1.89901,1.89634,1.89901,50715425.0
2008-09-17 10:45:00,1.89929,1.9008,1.89929,1.9008,30552893.0
2008-09-17 10:50:00,1.90104,1.9012,1.89961,1.89981,39295546.0
2008-09-17 10:55:00,1.89974,1.90015,1.89929,1.90015,29145776.0
2008-09-17 11:00:00,1.90033,1.90129,1.90033,1.90066,31943764.0
2008-09-17 11:05:00,1.90069,1.90121,1.90025,1.90121,33668159.0
2008-09-17 11:10:00,1.90119,1.90154,1.90064,1.90064,18693332.0
2008-09-17 11:15:00,1.90069,1.90184,1.90054,1.90097,53734189.0
2008-09-17 11:20:00,1.90087,1.90087,1.8988,1.89956,28166949.0
2008-09-17 11:25:00,1.89968,1.8997,1.89803,1.89838,48672001.0
2008-09-17 11:30:00,1.89819,1.8982,1.89715,1.89776,39088769.0
2008-09-17 11:35:00,1.89771,1.89825,1.89709,1.89731,41168490.0
2008-09-17 11:40:00,1.89717,1.89781,1.89616,1.89718,39613104.0
2008-09-17 11:45:00,1.89686,1.89686,1.89535,1.89563,37679007.0
2008-09-17 11:50:00,1.89565,1.89596,1.89468,1.89502,36782556.0
2008-09-17 11:55:00,1.89509,1.89609,1.895,1.89571,54992796.0
2008-09-17 12:00:00,1.89554,1.89562,1.89361,1.89515,38257688.0
2008-09-17 12:05:00,1.8951,1.896,1.89501,1.89551,32642678.0
2008-09-17 12:10:00,1.89545,1.89733,1.89481,1.89481,27036339.0
2008-09-17 12:15:00,1.89467,1.89593,1.89391,1.89424,52257826.0
2008-09-17 12:20:00,1.89429,1.89549,1.89379,1.89549,56817577.0
2008-09-17 12:25:00,1.89574,1.89663,1.89566,1.89593,32394554.0
2008-09-17 12:30:00,1.89594,1.89594,1.89438,1.89438,48678605.0
2008-09-17 12:35:00,1.89439,1.8974,1.89439,1.8974,19857779.0
2008-09-17 12:40:00,1.89783,1.8983,1.89775,1.89785,47521655.0
2008-09-17 12:45:00,1.8979,1.90085,1.8979,1.90039,48419483.0
2008-09-17 12:50:00,1.90027,1.90083,1.89929,1.89929,70141111.0
2008-09-17 12:55:00,1.8993,1.90312,1.8993,1.90273,23947102.0
2008-09-17 13:00:00,1.90293,1.90296,1.90113,1.90132,65714661.0
2008-09-17 13:05:00,1.9013,1.9013,1.90019,1.9003,27698007.0
2008-09-17 13:10:00,1.90035,1.90178,1.89977,1.90178,51001684.0
2008-09-17 13:15:00,1.90176,1.90176,1.90104,1.90152,33384846.0
2008-09-17 13:20:00,1.90165,1.90262,1.9015,1.90252,55507006.0
2008-09-17 13:25:00,1.90257,1.90376,1.90254,1.90376,62043518.0
2008-09-17 13:30:00,1.90383,1.90482,1.90306,1.90477,40695516.0
2008-09-17 13:35:00,1.90485,1.90627,1.90467,1.90596,75817756.0
2008-09-17 13:40:00,1.90597,1.90758,1.90591,1.90744,243929139.0
2008-09-17 13:45:00,1.90758,1.90939,1.90758,1.90851,34445699.0
2008-09-17 13:50:00,1.90826,1.90861,1.90704,1.90838,41550205.0
2008-09-17 13:55:00,1.9085,1.90919,1.9085,1.90914,25782849.0
2008-09-17 14:00:00,1.90937,1.90944,1.9061,1.90611,29249618.0
2008-09-17 14:05:00,1.90598,1.90743,1.90581,1.90679,34411105.0
2008-09-17 14:10:00,1.90666,1.90726,1.90575,1.90716,48731830.0
2008-09-17 14:15:00,1.90729,1.90788,1.90652,1.90788,48900533.0
2008-09-17 14:20:00,1.90792,1.9089,1.90792,1.90823,51570516.0
2008-09-17 14:25:00,1.90814,1.91025,1.90787,1.91006,53313695.0
2008-09-17 14:30:00,1.91013,1.91065,1.9093,1.9093,35297182.0
2008-09-17 14:35:00,1.90915,1.91008,1.90808,1.90816,41805918.0
2008-09-17 14:40:00,1.90809,1.90864,1.90773,1.90795,49394374.0
2008-09-17 14:45:00,1.90813,1.9088,1.90804,1.9083,30139192.0
2008-09-17 14:50:00,1.90836,1.91022,1.90829,1.91022,28214709.0
2008-09-17 14:55:00,1.91022,1.91042,1.90928,1.90945,49582239.0
2008-09-17 15:00:00,1.90943,1.91008,1.90935,1.91008,42560242.0
2008-09-17 15:05:00,1.91004,1.9119,1.91004,1.91188,26406472.0
2008-09-17 15:10:00,1.91186,1.91329,1.91148,1.91329,31444587.0
2008-09-17 15:15:00,1.91313,1.91444,1.91207,1.91444,66199921.0
2008-09-17 15:20:00,1.91447,1.91686,1.91447,1.91676,51566068.0
2008-09-17 15:25:00,1.91705,1.91731,1.9161,1.91702,44574064.0
2008-09-17 15:30:00,1.91697,1.91968,1.91697,1.91937,47262912.0
2008-09-17 15:35:00,1.9195,1.92013,1.91682,1.91701,41219848.0
2008-09-17 15:40:00,1.91721,1.91946,1.91721,1.91946,35430894.0
2008-09-17 15:45:00,1.91958,1.92266,1.91958,1.92266,49834058.0
2008-09-17 15:50:00,1.92279,1.92279,1.92172,1.92248,33721121.0
2008-09-17 15:55:00,1.92256,1.92399,1.92245,1.92297,26560251.0
2008-09-17 16:00:00,1.92288,1.92353,1.92277,1.92301,35603410.0
2008-09-17 16:05:00,1.92312,1.92478,1.92235,1.92339,57000431.0
2008-09-17 16:10:00,1.92332,1.92395,1.92167,1.92395,57377244.0
2008-09-17 16:15:00,1.92399,1.92587,1.92399,1.92582,31022419.0
2008-09-17 16:20:00,1.92597,1.92814,1.92597,1.92814,28846700.0
2008-09-17 16:25:00,1.92819,1.92892,1.92816,1.9282,50655638.0
2008-09-17 16:30:00,1.92812,1.92812,1.92461,1.92461,36225718.0
2008-09-17 16:35:00,1.92425,1.92586,1.92402,1.92571,63835269.0
2008-09-17 16:40:00,1.9259,1.92925,1.9259,1.92914,35683452.0
2008-09-17 16:45:00,1.92911,1.93181,1.92911,1.93181,39180847.0
2008-09-17 16:50:00,1.93187,1.93192,1.93098,1.9315,72117841.0
2008-09-17 16:55:00,1.93162,1.93327,1.93162,1.93275,38611687.0
2008-09-17 17:00:00,1.93252,1.933,1.93177,1.93177,104571868.0
2008-09-17 17:05:00,1.93177,1.93177,1.93018,1.93138,47411936.0
2008-09-17 17:10:00,1.93146,1.93185,1.93036,1.93113,44885722.0
2008-09-17 17:15:00,1.93122,1.93172,1.93039,1.93095,51627620.0
2008-09-17 17:20:00,1.93081,1.93155,1.92983,1.93154,35821140.0
2008-09-17 17:25:00,1.93161,1.93161,1.92942,1.92942,50128899.0
2008-09-17 17:30:00,1.92951,1.93146,1.92951,1.93146,48744306.0
2008-09-17 17:35:00,1.9315,1.9317,1.92931,1.9299,46505550.0
2008-09-17 17:40:00,1.93017,1.93074,1.92858,1.92873,50322166.0
2008-09-17 17:45:00,1.92836,1.93023,1.92836,1.93013,45452179.0
2008-09-17 17:50:00,1.93031,1.93159,1.93031,1.93142,49277348.0
2008-09-17 17:55:00,1.93127,1.9315,1.92864,1.92864,118366614.0
2008-09-17 18:00:00,1.92855,1.92956,1.92793,1.92793,33998550.0
2008-09-17 18:05:00,1.92796,1.93108,1.92796,1.93108,35568676.0
2008-09-17 18:10:00,1.93119,1.933,1.93118,1.93183,59913831.0
2008-09-17 18:15:00,1.93181,1.93181,1.9292,1.92924,30394597.0
2008-09-17 18:20:00,1.92908,1.93028,1.92829,1.93028,63084470.0
2008-09-17 18:25:00,1.93036,1.93106,1.92885,1.92885,49506113.0
2008-09-17 18:30:00,1.92917,1.92971,1.92847,1.92949,58752735.0
2008-09-17 18:35:00,1.92937,1.92997,1.92881,1.92981,34767686.0
2008-09-17 18:40:00,1.92994,1.93131,1.92971,1.92971,61862800.0
2008-09-17 18:45:00,1.92972,1.93195,1.9297,1.93179,36887489.0
2008-09-17 18:50:00,1.93176,1.93429,1.93176,1.93429,24999057.0
2008-09-17 18:55:00,1.93432,1.93624,1.93412,1.93624,52653969.0
2008-09-17 19:00:00,1.93621,1.93757,1.93608,1.9375,68199755.0
2008-09-17 19:05:00,1.93732,1.93901,1.93702,1.93846,38245299.0
2008-09-17 19:10:00,1.93847,1.93847,1.93635,1.93677,45638416.0
2008-09-17 19:15:00,1.93731,1.9384,1.93695,1.93833,34859277.0
2008-09-17 19:20:00,1.93842,1.93934,1.93842,1.9392,28204106.0
2008-09-17 19:25:00,1.93935,1.94156,1.93935,1.93986,49379932.0
2008-09-17 19:30:00,1.93953,1.94088,1.93941,1.93964,32749314.0
2008-09-17 19:35:00,1.93941,1.93949,1.93823,1.93853,58970313.0
2008-09-17 19:40:00,1.93849,1.94032,1.93849,1.94032,30209886.0
2008-09-17 19:45:00,1.94032,1.94106,1.93954,1.94016,41364895.0
2008-09-17 19:50:00,1.94028,1.9418,1.94007,1.94007,32593376.0
2008-09-17 19:55:00,1.93983,1.9414,1.93907,1.9414,32113258.0
2008-09-17 20:00:00,1.94172,1.94349,1.94165,1.94349,55922124.0
2008-09-17 20:05:00,1.94356,1.94579,1.94344,1.94573,61530047.0
2008-09-17 20:10:00,1.94582,1.94681,1.94505,1.94528,45829379.0
2008-09-17 20:15:00,1.94531,1.94683,1.94481,1.94489,28823437.0
2008-09-17 20:20:00,1.94484,1.94605,1.94479,1.94564,37285543.0
2008-09-17 20:25:00,1.94546,1.94661,1.94529,1.94614,32514189.0
2008-09-17 20:30:00,1.94618,1.94631,1.94419,1.94429,27570474.0
2008-09-17 20:35:00,1.94422,1.94422,1.94264,1.94375,34607061.0
2008-09-17 20:40:00,1.94362,1.94529,1.94335,1.94479,54469640.0
2008-09-17 20:45:00,1.94477,1.94477,1.94145,1.94348,25491863.0
2008-09-17 20:50:00,1.94361,1.9463,1.94361,1.94536,50403706.0
2008-09-17 20:55:00,1.94529,1.94614,1.94355,1.94614,32065594.0
2008-09-17 21:00:00,1.94611,1.94622,1.94537,1.94566,39770451.0
2008-09-17 21:05:00,1.94562,1.94562,1.94485,1.94504,60074746.0
2008-09-17 21:10:00,1.94517,1.94526,1.94419,1.94526,30309524.0
2008-09-17 21:15:00,1.94531,1.94633,1.94521,1.94575,38945361.0
2008-09-17 21:20:00,1.94567,1.94603,1.9448,1.9448,34379372.0
2008-09-17 21:25:00,1.94465,1.94465,1.94325,1.9433,48549465.0
2008-09-17 21:30:00,1.94344,1.9436,1.94117,1.94332,32601207.0
2008-09-17 21:35:00,1.94334,1.94357,1.94312,1.94334,47172204.0
2008-09-17 21:40:00,1.94328,1.9441,1.9426,1.94377,44401014.0
2008-09-17 21:45:00,1.94379,1.94521,1.94379,1.945,38266139.0
2008-09-17 21:50:00,1.94499,1.94504,1.94417,1.94417,77193660.0
2008-09-17 21:55:00,1.94424,1.94538,1.94422,1.94538,28516599.0
2008-09-17 22:00:00,1.94554,1.94618,1.94456,1.94616,54860074.0
2008-09-17 22:05:00,1.94624,1.94638,1.94569,1.94608,51508810.0
2008-09-17 22:10:00,1.9461,1.94816,1.94524,1.94786,24698874.0
2008-09-17 22:15:00,1.9478,1.94785,1.94641,1.94691,66649075.0
2008-09-17 22:20:00,1.9468,1.94696,1.94596,1.94616,48121706.0
2008-09-17 22:25:00,1.94622,1.94635,1.94512,1.94547,22828033.0
2008-09-17 22:30:00,1.94533,1.94602,1.94489,1.94564,42106482.0
2008-09-17 22:35:00,1.94566,1.94617,1.94499,1.94499,44981733.0
2008-09-17 22:40:00,1.94505,1.94525,1.94413,1.94516,25481190.0
2008-09-17 22:45:00,1.94523,1.94544,1.94471,1.94531,43540407.0
2008-09-17 22:50:00,1.94541,1.94617,1.9446,1.94472,59600646.0
2008-09-17 22:55:00,1.94485,1.94854,1.94485,1.94846,38868650.0
2008-09-17 23:00:00,1.94868,1.94891,1.94795,1.94795,26889591.0
2008-09-17 23:05:00,1.94782,1.94793,1.94646,1.94646,49328722.0
2008-09-17 23:10:00,1.94643,1.94643,1.94489,1.94558,55312648.0
2008-09-17 23:15:00,1.94567,1.94623,1.94455,1.94455,37955688.0
2008-09-17 23:20:00,1.94448,1.94495,1.944,1.94495,23379571.0
2008-09-17 23:25:00,1.94501,1.94693,1.9449,1.94679,24132882.0
2008-09-17 23:30:00,1.94682,1.94682,1.94453,1.94462,26402353.0
2008-09-17 23:35:00,1.94467,1.94469,1.94355,1.94451,32479364.0
2008-09-17 23:40:00,1.94462,1.94637,1.94454,1.94637,48213530.0
2008-09-17 23:45:00,1.94634,1.94634,1.94461,1.94463,31846652.0
2008-09-17 23:50:00,1.94452,1.94498,1.94437,1.94498,41204443.0
2008-09-17 23:55:00,1.9449,1.9449,1.94263,1.94263,59908158.0
2008-09-18 00:00:00,1.94263,1.94312,1.94136,1.94312,43012924.0
2008-09-18 00:05:00,1.94326,1.94467,1.94326,1.94356,49023537.0
2008-09-18 00:10:00,1.94329,1.94329,1.94195,1.94213,39926475.0
2008-09-18 00:15:00,1.94193,1.94193,1.94114,1.94138,28027496.0
2008-09-18 00:20:00,1.94147,1.94197,1.9413,1.94148,82986975.0
2008-09-18 00:25:00,1.94149,1.94192,1.94115,1.94192,65730388.0
2008-09-18 00:30:00,1.94194,1.94245,1.94177,1.94201,25725354.0
2008-09-18 00:35:00,1.94207,1.94207,1.94021,1.94021,68081051.0
2008-09-18 00:40:00,1.9405,1.9414,1.9405,1.94113,30394322.0
2008-09-18 00:45:00,1.94107,1.94107,1.93943,1.93944,49296413.0
2008-09-18 00:50:00,1.93956,1.94107,1.93956,1.94107,19450447.0
2008-09-18 00:55:00,1.94126,1.94177,1.94076,1.94101,25239324.0
2008-09-18 01:00:00,1.94089,1.94089,1.93974,1.94001,44935625.0
2008-09-18 01:05:00,1.94018,1.94117,1.94017,1.94117,94852121.0
2008-09-18 01:10:00,1.94111,1.94111,1.94062,1.94072,52228798.0
2008-09-18 01:15:00,1.94064,1.94111,1.94046,1.9406,41234710.0
2008-09-18 01:20:00,1.94078,1.94165,1.94062,1.94165,63645403.0
2008-09-18 01:25:00,1.94174,1.94188,1.94059,1.94059,43428216.0
2008-09-18 01:30:00,1.94063,1.94289,1.94063,1.94255,66184339.0
2008-09-18 01:35:00,1.9427,1.94333,1.94187,1.94333,44300962.0
2008-09-18 01:40:00,1.94323,1.94364,1.94284,1.94284,50362397.0
2008-09-18 01:45:00,1.94278,1.94316,1.94107,1.94107,56054072.0
2008-09-18 01:50:00,1.94101,1.94149,1.94053,1.94112,41762355.0
2008-09-18 01:55:00,1.94118,1.9416,1.94055,1.9416,74282417.0
2008-09-18 02:00:00,1.94185,1.94215,1.94052,1.94154,81417355.0
2008-09-18 02:05:00,1.94151,1.94308,1.94121,1.94234,39998702.0
2008-09-18 02:10:00,1.94224,1.94229,1.94164,1.94164,53114473.0
2008-09-18 02:15:00,1.94156,1.94194,1.94098,1.9416,49867323.0
2008-09-18 02:20:00,1.94181,1.94269,1.94124,1.94231,45669948.0
2008-09-18 02:25:00,1.94195,1.94248,1.94144,1.94144,63477716.0
2008-09-18 02:30:00,1.94125,1.94279,1.94089,1.94279,41513624.0
2008-09-18 02:35:00,1.94292,1.94307,1.94154,1.94228,65870047.0
2008-09-18 02:40:00,1.94211,1.94234,1.94169,1.94174,41736595.0
2008-09-18 02:45:00,1.94191,1.943,1.94186,1.94277,53800924.0
2008-09-18 02:50:00,1.9426,1.9426,1.94089,1.94158,98430325.0
2008-09-18 02:55:00,1.94148,1.94148,1.94008,1.94123,53131916.0
2008-09-18 03:00:00,1.9412,1.9412,1.94014,1.94027,24359884.0
2008-09-18 03:05:00,1.94016,1.94062,1.93975,1.94062,20147905.0
2008-09-18 03:10:00,1.94052,1.9419,1.94042,1.94189,49859296.0
2008-09-18 03:15:00,1.94167,1.94209,1.94125,1.94157,31963403.0
2008-09-18 03:20:00,1.94131,1.94143,1.94035,1.94094,70731738.0
2008-09-18 03:25:00,1.9408,1.94118,1.94025,1.94118,27484044.0
2008-09-18 03:30:00,1.94121,1.94262,1.94121,1.94262,66556323.0
2008-09-18 03:35:00,1.94285,1.94439,1.94285,1.94334,79328594.0
2008-09-18 03:40:00,1.94332,1.94416,1.94329,1.9433,29054301.0
2008-09-18 03:45:00,1.94328,1.94337,1.94253,1.94284,38422849.0
2008-09-18 03:50:00,1.94281,1.94281,1.94193,1.94207,46375755.0
2008-09-18 03:55:00,1.94207,1.94231,1.94012,1.94213,41625779.0
2008-09-18 04:00:00,1.9421,1.94218,1.94142,1.94199,58314970.0
2008-09-18 04:05:00,1.94205,1.94205,1.94068,1.94131,41749074.0
2008-09-18 04:10:00,1.94129,1.94134,1.9402,1.9402,34088834.0
2008-09-18 04:15:00,1.93996,1.94071,1.93982,1.94065,47896728.0
2008-09-18 04:20:00,1.94061,1.94166,1.94015,1.94166,31083631.0
2008-09-18 04:25:00,1.94177,1.94201,1.94039,1.94051,25829565.0
2008-09-18 04:30:00,1.94031,1.94097,1.94007,1.94097,25070848.0
2008-09-18 04:35:00,1.94102,1.94127,1.9403,1.94031,24516597.0
2008-09-18 04:40:00,1.94021,1.94059,1.93819,1.93819,39046807.0
2008-09-18 04:45:00,1.93817,1.93967,1.93817,1.93967,55530288.0
2008-09-18 04:50:00,1.9397,1.94076,1.93952,1.94076,49912834.0
2008-09-18 04:55:00,1.94087,1.94149,1.94032,1.9414,26324185.0
2008-09-18 05:00:00,1.94136,1.94189,1.94032,1.94032,37284923.0
2008-09-18 05:05:00,1.94016,1.94048,1.93944,1.93992,57807124.0
2008-09-18 05:10:00,1.94008,1.94068,1.94002,1.94003,43808562.0
2008-09-18 05:15:00,1.94004,1.94004,1.93917,1.9394,25673757.0
2008-09-18 05:20:00,1.93928,1.93952,1.93897,1.93939,43036258.0
2008-09-18 05:25:00,1.93941,1.94186,1.93941,1.94157,43552991.0
2008-09-18 05:30:00,1.94138,1.94252,1.94113,1.94227,23789003.0
2008-09-18 05:35:00,1.94226,1.9427,1.94188,1.94233,46589823.0
2008-09-18 05:40:00,1.94241,1.94295,1.9423,1.94244,65509253.0
2008-09-18 05:45:00,1.94236,1.94236,1.94043,1.94158,25532300.0
2008-09-18 05:50:00,1.94142,1.94198,1.94043,1.94198,51774763.0
2008-09-18 05:55:00,1.94214,1.94338,1.94213,1.94313,57342317.0
2008-09-18 06:00:00,1.94339,1.94437,1.94339,1.94415,27831835.0
2008-09-18 06:05:00,1.94409,1.94409,1.94324,1.94356,74955443.0
2008-09-18 06:10:00,1.94356,1.94356,1.94245,1.94327,36073679.0
2008-09-18 06:15:00,1.94324,1.94327,1.94182,1.94272,41841100.0
2008-09-18 06:20:00,1.94274,1.9429,1.94246,1.94259,44858077.0
2008-09-18 06:25:00,1.94255,1.94268,1.94056,1.94093,31559224.0
2008-09-18 06:30:00,1.94074,1.94203,1.94059,1.94188,47499941.0
2008-09-18 06:35:00,1.94179,1.9419,1.94041,1.94082,35432559.0
2008-09-18 06:40:00,1.94109,1.94132,1.94044,1.94114,38971424.0
2008-09-18 06:45:00,1.94115,1.94234,1.94081,1.94217,30338605.0
2008-09-18 06:50:00,1.94217,1.9433,1.94194,1.9433,58742876.0
2008-09-18 06:55:00,1.94315,1.94405,1.94274,1.94295,39616635.0
2008-09-18 07:00:00,1.94301,1.94355,1.94291,1.94355,29994767.0
2008-09-18 07:05:00,1.94351,1.94396,1.94337,1.94396,49426752.0
2008-09-18 07:10:00,1.94393,1.94444,1.94293,1.94411,24698885.0
2008-09-18 07:15:00,1.94394,1.94483,1.94386,1.94482,54138481.0
2008-09-18 07:20:00,1.94479,1.94486,1.94439,1.94477,34144530.0
2008-09-18 07:25:00,1.94479,1.94501,1.94454,1.94471,27062047.0
2008-09-18 07:30:00,1.94458,1.94458,1.94333,1.94333,32105816.0
2008-09-18 07:35:00,1.94313,1.94399,1.94307,1.94399,38755166.0
2008-09-18 07:40:00,1.94428,1.9445,1.94367,1.9438,28359446.0
2008-09-18 07:45:00,1.94409,1.94471,1.94409,1.94438,33200461.0
2008-09-18 07:50:00,1.94446,1.94552,1.94446,1.94527,60647606.0
2008-09-18 07:55:00,1.94494,1.94494,1.94243,1.94243,58347977.0
2008-09-18 08:00:00,1.94232,1.94392,1.94232,1.94382,32217165.0
2008-09-18 08:05:00,1.94383,1.94592,1.94383,1.94575,33479789.0
2008-09-18 08:10:00,1.9457,1.94729,1.94464,1.94729,44556210.0
2008-09-18 08:15:00,1.94757,1.94822,1.94637,1.94637,30017688.0
2008-09-18 08:20:00,1.94633,1.94633,1.94403,1.94403,57144416.0
2008-09-18 08:25:00,1.94411,1.94411,1.94235,1.9427,33921480.0
2008-09-18 08:30:00,1.94304,1.94333,1.94262,1.94305,47914364.0
2008-09-18 08:35:00,1.94305,1.94305,1.94063,1.94075,28418935.0
2008-09-18 08:40:00,1.94059,1.94206,1.94042,1.94206,34687692.0
2008-09-18 08:45:00,1.94196,1.94277,1.9404,1.94041,49113600.0
2008-09-18 08:50:00,1.94013,1.94013,1.93903,1.93903,37513322.0
2008-09-18 08:55:00,1.93894,1.93898,1.93822,1.93898,70339470.0
2008-09-18 09:00:00,1.93913,1.94051,1.9377,1.9377,52510539.0
2008-09-18 09:05:00,1.9376,1.93784,1.9357,1.93577,24753577.0
2008-09-18 09:10:00,1.93587,1.93817,1.93574,1.93817,36843500.0
2008-09-18 09:15:00,1.93853,1.93853,1.93448,1.93448,62412992.0
2008-09-18 09:20:00,1.93441,1.93613,1.93409,1.93607,33189476.0
2008-09-18 09:25:00,1.93623,1.93847,1.93623,1.93788,57758483.0
2008-09-18 09:30:00,1.93763,1.93772,1.93491,1.93553,49080231.0
2008-09-18 09:35:00,1.93584,1.93658,1.93411,1.93411,60745371.0
2008-09-18 09:40:00,1.93411,1.93411,1.93295,1.93295,31176285.0
2008-09-18 09:45:00,1.93284,1.93284,1.9293,1.92953,59162877.0
2008-09-18 09:50:00,1.92924,1.92965,1.92741,1.92807,36043741.0
2008-09-18 09:55:00,1.92798,1.93036,1.92774,1.93008,34165813.0
2008-09-18 10:00:00,1.93008,1.93008,1.9272,1.92831,119182227.0
2008-09-18 10:05:00,1.92848,1.92958,1.92787,1.92827,46773701.0
2008-09-18 10:10:00,1.92848,1.93133,1.92848,1.93114,46350870.0
2008-09-18 10:15:00,1.93104,1.9326,1.92978,1.9326,51441731.0
2008-09-18 10:20:00,1.93263,1.9351,1.93263,1.93444,47262048.0
2008-09-18 10:25:00,1.93454,1.93711,1.93454,1.93583,49501426.0
2008-09-18 10:30:00,1.93583,1.93774,1.93583,1.93755,50436715.0
2008-09-18 10:35:00,1.93741,1.93748,1.93627,1.93706,34246524.0
2008-09-18 10:40:00,1.93694,1.93694,1.93507,1.93534,52397280.0
2008-09-18 10:45:00,1.93528,1.93528,1.93361,1.93433,43864579.0
2008-09-18 10:50:00,1.93412,1.93412,1.93235,1.93235,46691186.0
2008-09-18 10:55:00,1.93209,1.93557,1.93182,1.93534,101697405.0
2008-09-18 11:00:00,1.93513,1.93513,1.9316,1.9316,40658788.0
2008-09-18 11:05:00,1.93152,1.93313,1.93087,1.93313,75827165.0
2008-09-18 11:10:00,1.93328,1.935,1.93299,1.93477,38886652.0
2008-09-18 11:15:00,1.93466,1.93467,1.93301,1.93401,35742617.0
2008-09-18 11:20:00,1.93404,1.93417,1.93188,1.93188,64460415.0
2008-09-18 11:25:00,1.93197,1.93372,1.9314,1.93287,36446331.0
2008-09-18 11:30:00,1.93272,1.93321,1.93179,1.93321,51486258.0
2008-09-18 11:35:00,1.93333,1.93356,1.93231,1.93311,27855994.0
2008-09-18 11:40:00,1.933,1.93327,1.93101,1.93207,30275203.0
2008-09-18 11:45:00,1.93216,1.93409,1.93216,1.93362,55674153.0
2008-09-18 11:50:00,1.93368,1.93549,1.93368,1.93502,55762006.0
2008-09-18 11:55:00,1.9348,1.93565,1.93374,1.93488,37479184.0
2008-09-18 12:00:00,1.93478,1.93508,1.93369,1.9348,26780124.0
2008-09-18 12:05:00,1.93493,1.93679,1.93493,1.93679,34707306.0
2008-09-18 12:10:00,1.93682,1.93734,1.93481,1.93481,49931166.0
2008-09-18 12:15:00,1.93475,1.93475,1.93263,1.93263,34708880.0
2008-09-18 12:20:00,1.93264,1.93411,1.93182,1.93411,42305475.0
2008-09-18 12:25:00,1.93441,1.93614,1.93441,1.93574,44904431.0
2008-09-18 12:30:00,1.93567,1.93567,1.93262,1.93262,41322525.0
2008-09-18 12:35:00,1.93237,1.93245,1.93015,1.93015,54436544.0
2008-09-18 12:40:00,1.93012,1.93012,1.92868,1.92868,68273565.0
2008-09-18 12:45:00,1.92843,1.92915,1.92796,1.9287,31682172.0
2008-09-18 12:50:00,1.92888,1.93085,1.92888,1.93075,27910432.0
2008-09-18 12:55:00,1.93093,1.93292,1.93085,1.93292,40399518.0
2008-09-18 13:00:00,1.93298,1.93483,1.93297,1.93483,49977940.0
2008-09-18 13:05:00,1.93489,1.93565,1.93427,1.93427,28796168.0
2008-09-18 13:10:00,1.93423,1.93486,1.93349,1.93442,30072618.0
2008-09-18 13:15:00,1.93454,1.93746,1.93454,1.93735,50823686.0
2008-09-18 13:20:00,1.93728,1.93876,1.93693,1.93774,41681913.0
2008-09-18 13:25:00,1.93776,1.93859,1.93721,1.93841,34005287.0
2008-09-18 13:30:00,1.93846,1.93935,1.93736,1.93935,52034495.0
2008-09-18 13:35:00,1.93948,1.93987,1.9391,1.9395,52697704.0
2008-09-18 13:40:00,1.93943,1.93943,1.93663,1.93663,47702344.0
2008-09-18 13:45:00,1.93653,1.93731,1.93553,1.93555,49570368.0
2008-09-18 13:50:00,1.9356,1.93569,1.93426,1.93426,34125736.0
2008-09-18 13:55:00,1.93427,1.93445,1.93296,1.93296,30879402.0
2008-09-18 14:00:00,1.93303,1.93489,1.93303,1.93419,25624044.0
2008-09-18 14:05:00,1.93432,1.93459,1.93247,1.93445,42572127.0
2008-09-18 14:10:00,1.93458,1.93639,1.93458,1.93639,33944108.0
2008-09-18 14:15:00,1.93644,1.93817,1.93641,1.93763,252602162.0
2008-09-18 14:20:00,1.93781,1.93817,1.93689,1.93712,73816670.0
2008-09-18 14:25:00,1.9374,1.93889,1.9374,1.93837,41914191.0
2008-09-18 14:30:00,1.93827,1.9384,1.9367,1.93698,61031922.0
2008-09-18 14:35:00,1.93703,1.93703,1.9347,1.93526,53423773.0
2008-09-18 14:40:00,1.93534,1.93787,1.93534,1.93763,32885103.0
2008-09-18 14:45:00,1.9375,1.93807,1.93702,1.93758,51523931.0
2008-09-18 14:50:00,1.93778,1.93914,1.93778,1.93779,26472923.0
2008-09-18 14:55:00,1.93764,1.93764,1.93578,1.93636,62575864.0
2008-09-18 15:00:00,1.93638,1.93954,1.93638,1.9393,25078552.0
2008-09-18 15:05:00,1.93929,1.93963,1.93703,1.93765,70703196.0
2008-09-18 15:10:00,1.93759,1.93761,1.93678,1.93761,46973308.0
2008-09-18 15:15:00,1.93769,1.93888,1.93743,1.93743,47577980.0
2008-09-18 15:20:00,1.93707,1.93923,1.93676,1.93923,20361202.0
2008-09-18 15:25:00,1.93935,1.93987,1.93765,1.93765,49481038.0
2008-09-18 15:30:00,1.93755,1.93824,1.93582,1.93824,33567789.0
2008-09-18 15:35:00,1.93845,1.93921,1.93799,1.93804,55472954.0
2008-09-18 15:40:00,1.93811,1.93981,1.93811,1.93826,52507917.0
2008-09-18 15:45:00,1.93818,1.93852,1.93755,1.93839,26441890.0
2008-09-18 15:50:00,1.93846,1.93874,1.9359,1.93727,32506424.0
2008-09-18 15:55:00,1.93741,1.93815,1.93597,1.93779,37188288.0
2008-09-18 16:00:00,1.93779,1.93886,1.93715,1.93886,53865810.0
2008-09-18 16:05:00,1.93897,1.93956,1.93785,1.93785,35919897.0
2008-09-18 16:10:00,1.93774,1.93778,1.93603,1.93639,39218282.0
2008-09-18 16:15:00,1.9365,1.93682,1.93624,1.93672,38467451.0
2008-09-18 16:20:00,1.93695,1.94061,1.93695,1.94061,43828640.0
2008-09-18 16:25:00,1.94068,1.94126,1.93906,1.93923,39699873.0
2008-09-18 16:30:00,1.93944,1.94129,1.93913,1.94016,47429741.0
2008-09-18 16:35:00,1.94018,1.9435,1.94018,1.9432,29439063.0
2008-09-18 16:40:00,1.94291,1.94325,1.94233,1.94259,51762507.0
2008-09-18 16:45:00,1.94246,1.9441,1.94236,1.94395,18862126.0
2008-09-18 16:50:00,1.94375,1.94375,1.94139,1.9419,33991321.0
2008-09-18 16:55:00,1.94208,1.9432,1.94208,1.9432,31093636.0
2008-09-18 17:00:00,1.94329,1.94631,1.94329,1.94575,27981733.0
2008-09-18 17:05:00,1.94614,1.94736,1.94576,1.94619,38146268.0
2008-09-18 17:10:00,1.94615,1.94726,1.94531,1.94726,31150323.0
2008-09-18 17:15:00,1.94744,1.94863,1.94601,1.94601,53337797.0
2008-09-18 17:20:00,1.94609,1.94745,1.94578,1.94739,29357043.0
2008-09-18 17:25:00,1.94745,1.9491,1.94683,1.94683,37668962.0
2008-09-18 17:30:00,1.94671,1.94671,1.94381,1.94407,34981634.0
2008-09-18 17:35:00,1.94403,1.94403,1.94186,1.94189,28200091.0
2008-09-18 17:40:00,1.94189,1.94189,1.9401,1.94108,36083842.0
2008-09-18 17:45:00,1.94134,1.9423,1.94063,1.94197,94278227.0
2008-09-18 17:50:00,1.942,1.9459,1.942,1.94558,64935148.0
2008-09-18 17:55:00,1.94561,1.9467,1.94516,1.94543,40041534.0
2008-09-18 18:00:00,1.94521,1.94521,1.94321,1.94338,29959895.0
2008-09-18 18:05:00,1.94326,1.94326,1.94147,1.94147,50099649.0
2008-09-18 18:10:00,1.94143,1.94331,1.94129,1.9432,21885338.0
2008-09-18 18:15:00,1.94324,1.94451,1.94324,1.94451,35554409.0
2008-09-18 18:20:00,1.94458,1.94643,1.94458,1.94621,37343536.0
2008-09-18 18:25:00,1.94613,1.94651,1.9457,1.94594,43068023.0
2008-09-18 18:30:00,1.94611,1.94759,1.94609,1.94759,76085230.0
2008-09-18 18:35:00,1.94761,1.94823,1.94744,1.94813,31427893.0
2008-09-18 18:40:00,1.94827,1.95057,1.94827,1.94867,40023840.0
2008-09-18 18:45:00,1.94874,1.9514,1.94874,1.9514,63491675.0
2008-09-18 18:50:00,1.95128,1.95386,1.95128,1.95235,28900137.0
2008-09-18 18:55:00,1.95227,1.95227,1.95062,1.95097,74665970.0
2008-09-18 19:00:00,1.95102,1.95138,1.95043,1.95043,39189071.0
2008-09-18 19:05:00,1.95055,1.95137,1.94934,1.95119,54671612.0
2008-09-18 19:10:00,1.951,1.95257,1.95045,1.95226,52131943.0
2008-09-18 19:15:00,1.95233,1.95362,1.95206,1.95217,50020713.0
2008-09-18 19:20:00,1.95214,1.95214,1.95016,1.95123,40003344.0
2008-09-18 19:25:00,1.95126,1.95219,1.9508,1.95219,72348057.0
2008-09-18 19:30:00,1.95233,1.95272,1.95052,1.95052,42898978.0
2008-09-18 19:35:00,1.95067,1.95069,1.94936,1.94939,26117450.0
2008-09-18 19:40:00,1.949,1.949,1.94668,1.94683,41728654.0
2008-09-18 19:45:00,1.947,1.94827,1.947,1.94727,49781911.0
2008-09-18 19:50:00,1.9475,1.94882,1.9475,1.94856,61205862.0
2008-09-18 19:55:00,1.94864,1.94864,1.9481,1.94825,38899661.0
2008-09-18 20:00:00,1.94823,1.94823,1.94635,1.94684,45319739.0
2008-09-18 20:05:00,1.94695,1.94796,1.94619,1.94678,23858285.0
2008-09-18 20:10:00,1.9468,1.94913,1.94666,1.94885,32003168.0
2008-09-18 20:15:00,1.94879,1.94887,1.94697,1.94716,44273457.0
2008-09-18 20:20:00,1.94713,1.94718,1.94603,1.94617,25943152.0
2008-09-18 20:25:00,1.94623,1.9465,1.94541,1.94602,40014253.0
2008-09-18 20:30:00,1.9458,1.94707,1.9458,1.94696,42620497.0
2008-09-18 20:35:00,1.94689,1.94689,1.94471,1.94471,47338693.0
2008-09-18 20:40:00,1.94466,1.94466,1.94319,1.94376,25849382.0
2008-09-18 20:45:00,1.94376,1.94473,1.94364,1.94473,35111287.0
2008-09-18 20:50:00,1.9446,1.94465,1.94366,1.94366,36569657.0
2008-09-18 20:55:00,1.94352,1.94373,1.94263,1.9437,25140037.0
2008-09-18 21:00:00,1.94346,1.94346,1.93961,1.94004,71941332.0
2008-09-18 21:05:00,1.94022,1.94048,1.93816,1.93816,32275469.0
2008-09-18 21:10:00,1.93811,1.93811,1.93629,1.93629,33895975.0
2008-09-18 21:15:00,1.93627,1.93627,1.93424,1.93427,54782596.0
2008-09-18 21:20:00,1.93425,1.93425,1.93222,1.93222,31455811.0
2008-09-18 21:25:00,1.93227,1.93227,1.93022,1.93022,54747257.0
2008-09-18 21:30:00,1.93019,1.93019,1.92825,1.92903,50068765.0
2008-09-18 21:35:00,1.92855,1.92855,1.92721,1.9276,40169724.0
2008-09-18 21:40:00,1.9275,1.92851,1.9275,1.92847,25328423.0
2008-09-18 21:45:00,1.92861,1.92893,1.9262,1.92679,45654370.0
2008-09-18 21:50:00,1.92697,1.92716,1.92621,1.92651,26725421.0
2008-09-18 21:55:00,1.92649,1.92649,1.9249,1.92562,45460877.0
2008-09-18 22:00:00,1.9258,1.92689,1.92569,1.92689,51358907.0
2008-09-18 22:05:00,1.92694,1.92881,1.92694,1.92822,43736096.0
2008-09-18 22:10:00,1.92797,1.92797,1.92604,1.92678,33864580.0
2008-09-18 22:15:00,1.92678,1.92678,1.92439,1.92439,37011263.0
2008-09-18 22:20:00,1.92433,1.92757,1.92433,1.92748,34437413.0
2008-09-18 22:25:00,1.92743,1.92785,1.92646,1.92697,34732812.0
2008-09-18 22:30:00,1.92717,1.92918,1.92679,1.92918,31945526.0
2008-09-18 22:35:00,1.92926,1.93196,1.92926,1.93196,43869692.0
2008-09-18 22:40:00,1.93198,1.93282,1.93196,1.93196,35690273.0
2008-09-18 22:45:00,1.93181,1.93211,1.93139,1.93145,31471534.0
2008-09-18 22:50:00,1.93132,1.93132,1.92905,1.92905,31843528.0
2008-09-18 22:55:00,1.92873,1.92873,1.92578,1.92673,44312589.0
2008-09-18 23:00:00,1.92653,1.9268,1.92632,1.92661,83693416.0
2008-09-18 23:05:00,1.92652,1.92652,1.9248,1.92515,39430873.0
2008-09-18 23:10:00,1.92509,1.92509,1.92429,1.92454,55607454.0
2008-09-18 23:15:00,1.92468,1.92475,1.92346,1.9242,54096115.0
2008-09-18 23:20:00,1.92423,1.92423,1.92339,1.9235,47768620.0
2008-09-18 23:25:00,1.92324,1.92324,1.92132,1.92136,64274948.0
2008-09-18 23:30:00,1.92134,1.92153,1.9206,1.92121,41629577.0
2008-09-18 23:35:00,1.92122,1.92123,1.92041,1.92077,67569227.0
2008-09-18 23:40:00,1.92067,1.921,1.92053,1.92053,42980679.0
2008-09-18 23:45:00,1.92061,1.92069,1.92,1.92018,50692309.0
2008-09-18 23:50:00,1.92015,1.92039,1.9189,1.91915,92450277.0
2008-09-18 23:55:00,1.91916,1.92039,1.91913,1.92019,54067283.0
2008-09-19 00:00:00,1.92028,1.92109,1.91989,1.92086,23797029.0
2008-09-19 00:05:00,1.9207,1.9207,1.9198,1.92024,21285754.0
2008-09-19 00:10:00,1.92008,1.92121,1.92008,1.92121,48515691.0
2008-09-19 00:15:00,1.92134,1.92421,1.92134,1.92421,32817045.0
2008-09-19 00:20:00,1.9241,1.92436,1.92323,1.92428,73768645.0
2008-09-19 00:25:00,1.92428,1.92475,1.92364,1.92475,26209123.0
2008-09-19 00:30:00,1.92499,1.9252,1.92436,1.92487,61417578.0
2008-09-19 00:35:00,1.92494,1.92599,1.92475,1.92599,81140721.0
2008-09-19 00:40:00,1.92578,1.92578,1.92385,1.92385,29463398.0
2008-09-19 00:45:00,1.92378,1.9247,1.9232,1.92464,37110006.0
2008-09-19 00:50:00,1.92479,1.92629,1.92475,1.92475,45180941.0
2008-09-19 00:55:00,1.92479,1.92537,1.92301,1.92518,38886603.0
2008-09-19 01:00:00,1.92525,1.92563,1.92486,1.92501,59391843.0
2008-09-19 01:05:00,1.925,1.9263,1.92484,1.9263,39855047.0
2008-09-19 01:10:00,1.92642,1.92848,1.92642,1.92848,34226448.0
2008-09-19 01:15:00,1.92842,1.92874,1.92731,1.92749,48438191.0
2008-09-19 01:20:00,1.92762,1.92768,1.92673,1.92768,34367211.0
2008-09-19 01:25:00,1.92775,1.9285,1.92715,1.92733,25775225.0
2008-09-19 01:30:00,1.92707,1.9271,1.92534,1.92534,26007668.0
2008-09-19 01:35:00,1.92531,1.92563,1.92417,1.92417,23124542.0
2008-09-19 01:40:00,1.92382,1.92426,1.92324,1.92359,38209591.0
2008-09-19 01:45:00,1.92343,1.9237,1.92185,1.92352,54026472.0
2008-09-19 01:50:00,1.92371,1.92459,1.92315,1.92453,49773615.0
2008-09-19 01:55:00,1.92428,1.92565,1.92349,1.92557,26564628.0
2008-09-19 02:00:00,1.92581,1.92585,1.92311,1.92311,44951080.0
2008-09-19 02:05:00,1.92324,1.92389,1.92219,1.92221,31607870.0
2008-09-19 02:10:00,1.92229,1.92239,1.91873,1.91874,29700359.0
2008-09-19 02:15:00,1.91853,1.91894,1.91742,1.91742,35513668.0
2008-09-19 02:20:00,1.91743,1.91764,1.9167,1.91736,44226320.0
2008-09-19 02:25:00,1.91754,1.91842,1.91703,1.91738,33858440.0
2008-09-19 02:30:00,1.91716,1.91782,1.91674,1.91766,36908283.0
2008-09-19 02:35:00,1.91774,1.91916,1.91754,1.91861,32923100.0
2008-09-19 02:40:00,1.91852,1.91885,1.91765,1.91844,34862663.0
2008-09-19 02:45:00,1.91847,1.92034,1.91847,1.92013,35111190.0
2008-09-19 02:50:00,1.92027,1.9206,1.91996,1.92001,43282913.0
2008-09-19 02:55:00,1.91976,1.91976,1.91796,1.91796,51218492.0
2008-09-19 03:00:00,1.91798,1.91855,1.91797,1.91817,44944671.0
2008-09-19 03:05:00,1.91803,1.91827,1.91717,1.91827,26456128.0
2008-09-19 03:10:00,1.91868,1.91915,1.9181,1.9181,45575923.0
2008-09-19 03:15:00,1.91799,1.91845,1.91755,1.91845,25000677.0
2008-09-19 03:20:00,1.91872,1.91971,1.91872,1.91951,40307951.0
2008-09-19 03:25:00,1.91963,1.92122,1.91941,1.92122,51510839.0
2008-09-19 03:30:00,1.92128,1.92224,1.9212,1.92195,53111415.0
2008-09-19 03:35:00,1.92185,1.92231,1.92148,1.92215,30632517.0
2008-09-19 03:40:00,1.92205,1.92206,1.92108,1.92108,53522788.0
2008-09-19 03:45:00,1.92106,1.9219,1.92019,1.92019,33799537.0
2008-09-19 03:50:00,1.92003,1.92089,1.91969,1.92089,28349014.0
2008-09-19 03:55:00,1.92083,1.92083,1.91883,1.91921,70411370.0
2008-09-19 04:00:00,1.91926,1.91953,1.91866,1.91869,24401813.0
2008-09-19 04:05:00,1.91859,1.92008,1.91837,1.91998,35657856.0
2008-09-19 04:10:00,1.91995,1.91995,1.9184,1.9184,35762805.0
2008-09-19 04:15:00,1.91862,1.91896,1.9181,1.91858,27549941.0
2008-09-19 04:20:00,1.9186,1.919,1.91843,1.9187,47387363.0
2008-09-19 04:25:00,1.91866,1.91869,1.91616,1.91616,42713809.0
2008-09-19 04:30:00,1.91656,1.91778,1.91649,1.91678,40847699.0
2008-09-19 04:35:00,1.91688,1.9173,1.91668,1.91725,25821393.0
2008-09-19 04:40:00,1.91727,1.91846,1.91706,1.91782,45805337.0
2008-09-19 04:45:00,1.91776,1.91787,1.91582,1.91608,31794764.0
2008-09-19 04:50:00,1.91619,1.91899,1.91619,1.91834,23602986.0
2008-09-19 04:55:00,1.9183,1.91893,1.91824,1.91847,45446798.0
2008-09-19 05:00:00,1.91839,1.92006,1.91836,1.92006,37612305.0
2008-09-19 05:05:00,1.91996,1.92027,1.91863,1.91893,59059845.0
2008-09-19 05:10:00,1.91907,1.91926,1.91783,1.91786,49883421.0
2008-09-19 05:15:00,1.91803,1.9184,1.91772,1.91815,39413708.0
2008-09-19 05:20:00,1.91817,1.9184,1.91708,1.91709,27336724.0
2008-09-19 05:25:00,1.91694,1.91803,1.91694,1.91757,43573346.0
2008-09-19 05:30:00,1.91768,1.91826,1.91726,1.91726,69944738.0
2008-09-19 05:35:00,1.91723,1.91785,1.91703,1.91785,38594651.0
2008-09-19 05:40:00,1.91786,1.91819,1.9178,1.91818,50125391.0
2008-09-19 05:45:00,1.91832,1.91856,1.91801,1.91801,51349082.0
2008-09-19 05:50:00,1.91783,1.91849,1.91764,1.91833,54002597.0
2008-09-19 05:55:00,1.91809,1.91821,1.91744,1.91765,37339481.0
2008-09-19 06:00:00,1.9177,1.91852,1.91735,1.91819,74729918.0
2008-09-19 06:05:00,1.91809,1.91809,1.91721,1.9179,28848461.0
2008-09-19 06:10:00,1.91809,1.9185,1.91716,1.91716,61348093.0
2008-09-19 06:15:00,1.91699,1.91703,1.91507,1.91507,40871996.0
2008-09-19 06:20:00,1.9152,1.91769,1.91508,1.91769,31461147.0
2008-09-19 06:25:00,1.9176,1.91795,1.91731,1.91795,74362243.0
2008-09-19 06:30:00,1.91779,1.91779,1.91638,1.9168,44028473.0
2008-09-19 06:35:00,1.91691,1.91793,1.91675,1.91777,37371710.0
2008-09-19 06:40:00,1.9175,1.9175,1.91651,1.91685,35366448.0
2008-09-19 06:45:00,1.91665,1.9174,1.9162,1.9174,22236012.0
2008-09-19 06:50:00,1.91732,1.91773,1.91706,1.91768,50701457.0
2008-09-19 06:55:00,1.9177,1.9177,1.91651,1.91704,29427613.0
2008-09-19 07:00:00,1.91694,1.91694,1.9155,1.9155,39202898.0
2008-09-19 07:05:00,1.91533,1.91533,1.91394,1.91423,64125203.0
2008-09-19 07:10:00,1.91431,1.91621,1.914,1.91621,87835380.0
2008-09-19 07:15:00,1.91632,1.91693,1.91607,1.91643,35535824.0
2008-09-19 07:20:00,1.91653,1.91709,1.91551,1.91565,28113022.0
2008-09-19 07:25:00,1.91549,1.91549,1.91229,1.91229,34291300.0
2008-09-19 07:30:00,1.91202,1.91213,1.91131,1.9116,37083202.0
2008-09-19 07:35:00,1.91165,1.91221,1.91165,1.91221,31083441.0
2008-09-19 07:40:00,1.91209,1.91296,1.91176,1.91295,52569447.0
2008-09-19 07:45:00,1.91297,1.91341,1.91226,1.91289,31149432.0
2008-09-19 07:50:00,1.913,1.91479,1.91277,1.91479,37600239.0
2008-09-19 07:55:00,1.91478,1.9152,1.91455,1.91469,28628348.0
2008-09-19 08:00:00,1.91476,1.91565,1.91416,1.91416,32033646.0
2008-09-19 08:05:00,1.91403,1.91413,1.91291,1.91343,33041506.0
2008-09-19 08:10:00,1.91351,1.91658,1.91351,1.91593,18613249.0
2008-09-19 08:15:00,1.91583,1.91718,1.91538,1.91718,52907794.0
2008-09-19 08:20:00,1.91712,1.91712,1.91468,1.91568,31032321.0
2008-09-19 08:25:00,1.916,1.91743,1.916,1.91606,46764279.0
2008-09-19 08:30:00,1.91563,1.91647,1.91516,1.91647,40047620.0
2008-09-19 08:35:00,1.9166,1.91812,1.91646,1.91776,43413909.0
2008-09-19 08:40:00,1.91744,1.9192,1.91719,1.9192,38237613.0
2008-09-19 08:45:00,1.91921,1.91921,1.91794,1.91801,40813596.0
2008-09-19 08:50:00,1.91811,1.91945,1.91811,1.9186,36508529.0
2008-09-19 08:55:00,1.91863,1.91867,1.91766,1.91777,55011259.0
2008-09-19 09:00:00,1.91779,1.91819,1.91609,1.91629,37062762.0
2008-09-19 09:05:00,1.91606,1.91606,1.91522,1.91524,32231803.0
2008-09-19 09:10:00,1.91516,1.91526,1.9124,1.9124,26191779.0
2008-09-19 09:15:00,1.91206,1.91206,1.90967,1.90967,54324064.0
2008-09-19 09:20:00,1.90959,1.91129,1.90863,1.91129,54986956.0
2008-09-19 09:25:00,1.91132,1.91166,1.91063,1.91145,33877027.0
2008-09-19 09:30:00,1.91148,1.91154,1.90857,1.90857,47448324.0
2008-09-19 09:35:00,1.90859,1.90896,1.90715,1.90789,21660672.0
2008-09-19 09:40:00,1.90791,1.90791,1.90653,1.90682,48963389.0
2008-09-19 09:45:00,1.90684,1.90781,1.9064,1.90781,48241450.0
2008-09-19 09:50:00,1.90773,1.90902,1.90716,1.90871,70001306.0
2008-09-19 09:55:00,1.90875,1.90886,1.90503,1.90585,26586805.0
2008-09-19 10:00:00,1.90629,1.90667,1.90578,1.90594,65504014.0
2008-09-19 10:05:00,1.906,1.90746,1.906,1.90677,26180641.0
2008-09-19 10:10:00,1.90652,1.90652,1.90525,1.90615,50117226.0
2008-09-19 10:15:00,1.90629,1.90707,1.90533,1.90589,33036172.0
2008-09-19 10:20:00,1.9057,1.90636,1.90462,1.90605,53741256.0
2008-09-19 10:25:00,1.90615,1.9063,1.90557,1.90615,62414246.0
2008-09-19 10:30:00,1.90631,1.90692,1.90531,1.90577,43367757.0
2008-09-19 10:35:00,1.90602,1.90898,1.90602,1.90846,71245504.0
2008-09-19 10:40:00,1.90844,1.9109,1.90844,1.90988,263438658.0
2008-09-19 10:45:00,1.90974,1.91103,1.90955,1.9104,33714728.0
2008-09-19 10:50:00,1.91038,1.91038,1.9074,1.90757,42577556.0
2008-09-19 10:55:00,1.90761,1.90978,1.90761,1.90978,25137400.0
2008-09-19 11:00:00,1.91006,1.91058,1.90852,1.90873,30894235.0
2008-09-19 11:05:00,1.90869,1.91011,1.90835,1.90982,33454721.0
2008-09-19 11:10:00,1.90992,1.91041,1.90901,1.90972,46623658.0
2008-09-19 11:15:00,1.90963,1.91023,1.90883,1.91023,49764569.0
2008-09-19 11:20:00,1.91025,1.9109,1.90981,1.90985,53869235.0
2008-09-19 11:25:00,1.90973,1.90976,1.90879,1.90957,54447683.0
2008-09-19 11:30:00,1.9095,1.90996,1.90899,1.90996,32464324.0
2008-09-19 11:35:00,1.90989,1.91051,1.90931,1.91051,41904668.0
2008-09-19 11:40:00,1.91042,1.91042,1.909,1.909,51751781.0
2008-09-19 11:45:00,1.90889,1.90889,1.90615,1.90633,30545411.0
2008-09-19 11:50:00,1.9064,1.90787,1.9064,1.90787,27723075.0
2008-09-19 11:55:00,1.90809,1.9108,1.90809,1.91038,50842361.0
2008-09-19 12:00:00,1.91034,1.91047,1.90774,1.90801,38861172.0
2008-09-19 12:05:00,1.90789,1.90868,1.90788,1.9085,27802575.0
2008-09-19 12:10:00,1.90833,1.90971,1.90819,1.90914,31565116.0
2008-09-19 12:15:00,1.90907,1.91118,1.90885,1.91013,69453730.0
2008-09-19 12:20:00,1.91008,1.91051,1.90965,1.90965,52431268.0
2008-09-19 12:25:00,1.90981,1.90981,1.9091,1.90952,42701778.0
2008-09-19 12:30:00,1.90943,1.90968,1.90805,1.90924,43427172.0
2008-09-19 12:35:00,1.90927,1.91049,1.908,1.90958,42326105.0
2008-09-19 12:40:00,1.90963,1.91031,1.90915,1.91031,35987604.0
2008-09-19 12:45:00,1.91031,1.9125,1.91016,1.91217,46650031.0
2008-09-19 12:50:00,1.91232,1.91573,1.91226,1.91497,35623846.0
2008-09-19 12:55:00,1.91491,1.91613,1.91427,1.91613,26832333.0
2008-09-19 13:00:00,1.91608,1.91728,1.91566,1.91727,38313835.0
2008-09-19 13:05:00,1.91745,1.91928,1.91728,1.91728,58620944.0
2008-09-19 13:10:00,1.91715,1.91725,1.91516,1.91516,52473875.0
2008-09-19 13:15:00,1.91527,1.9178,1.91527,1.91772,31295890.0
2008-09-19 13:20:00,1.91777,1.91777,1.91627,1.91649,29017568.0
2008-09-19 13:25:00,1.91677,1.92086,1.91677,1.92078,52772854.0
2008-09-19 13:30:00,1.92085,1.92193,1.92078,1.92142,36714323.0
2008-09-19 13:35:00,1.92121,1.92183,1.9198,1.9198,65418301.0
2008-09-19 13:40:00,1.91978,1.92062,1.91901,1.92021,35938051.0
2008-09-19 13:45:00,1.92015,1.92083,1.91984,1.9206,41014237.0
2008-09-19 13:50:00,1.92049,1.92112,1.91945,1.92014,76523503.0
2008-09-19 13:55:00,1.92029,1.9204,1.91964,1.92017,40408503.0
2008-09-19 14:00:00,1.92008,1.92353,1.91989,1.92326,103926786.0
2008-09-19 14:05:00,1.92343,1.92367,1.92242,1.92339,46540811.0
2008-09-19 14:10:00,1.92361,1.92406,1.92347,1.92391,44866452.0
2008-09-19 14:15:00,1.92351,1.92351,1.92152,1.92175,49869665.0
2008-09-19 14:20:00,1.92167,1.9221,1.92089,1.92104,33897315.0
2008-09-19 14:25:00,1.92113,1.92125,1.91963,1.92038,53604631.0
2008-09-19 14:30:00,1.9205,1.921,1.9194,1.92094,52203358.0
2008-09-19 14:35:00,1.92089,1.92217,1.92065,1.92172,47963793.0
2008-09-19 14:40:00,1.92163,1.92171,1.91998,1.92123,51126852.0
2008-09-19 14:45:00,1.92115,1.92115,1.91828,1.91828,44993999.0
2008-09-19 14:50:00,1.9182,1.9182,1.91543,1.91552,46409703.0
2008-09-19 14:55:00,1.91548,1.9184,1.91544,1.91818,117476954.0
2008-09-19 15:00:00,1.91846,1.91985,1.91759,1.91852,33478623.0
2008-09-19 15:05:00,1.91869,1.9202,1.91865,1.91958,37730474.0
2008-09-19 15:10:00,1.91955,1.92009,1.91906,1.91961,61466297.0
2008-09-19 15:15:00,1.91977,1.92119,1.91977,1.92029,30876059.0
2008-09-19 15:20:00,1.92018,1.92335,1.92015,1.92335,61212834.0
2008-09-19 15:25:00,1.9237,1.92693,1.9237,1.9243,48291730.0
2008-09-19 15:30:00,1.92437,1.92596,1.92388,1.92539,56923301.0
2008-09-19 15:35:00,1.92553,1.92745,1.92553,1.92745,32475554.0
2008-09-19 15:40:00,1.92748,1.92753,1.92493,1.92614,63088687.0
2008-09-19 15:45:00,1.92596,1.92603,1.92399,1.92496,35511819.0
2008-09-19 15:50:00,1.92514,1.92639,1.92507,1.92639,25015932.0
2008-09-19 15:55:00,1.92634,1.92641,1.924,1.92409,53715440.0
2008-09-19 16:00:00,1.92383,1.92581,1.92293,1.92558,68975417.0
2008-09-19 16:05:00,1.92567,1.92583,1.92532,1.92532,36421380.0
2008-09-19 16:10:00,1.92528,1.92528,1.92216,1.92216,49883340.0
2008-09-19 16:15:00,1.9223,1.9241,1.92203,1.92374,34178350.0
2008-09-19 16:20:00,1.92374,1.92386,1.92082,1.92082,29111489.0
2008-09-19 16:25:00,1.92069,1.92069,1.9181,1.91814,48654726.0
2008-09-19 16:30:00,1.91801,1.91801,1.91566,1.91618,34063019.0
2008-09-19 16:35:00,1.91601,1.91867,1.91502,1.9183,56556518.0
2008-09-19 16:40:00,1.91845,1.92316,1.91845,1.92316,29707356.0
2008-09-19 16:45:00,1.92298,1.92298,1.92195,1.92237,41441422.0
2008-09-19 16:50:00,1.92255,1.92428,1.92255,1.92303,34883039.0
2008-09-19 16:55:00,1.92297,1.92687,1.92205,1.92678,32700359.0
2008-09-19 17:00:00,1.92675,1.92692,1.92582,1.92623,55739649.0
2008-09-19 17:05:00,1.92587,1.92587,1.92291,1.9239,59516783.0
2008-09-19 17:10:00,1.92368,1.92436,1.92274,1.92274,39221029.0
2008-09-19 17:15:00,1.92265,1.92265,1.92052,1.92054,29470729.0
2008-09-19 17:20:00,1.92053,1.92128,1.9196,1.9196,39140835.0
2008-09-19 17:25:00,1.91928,1.91957,1.91834,1.91834,33025091.0
2008-09-19 17:30:00,1.91849,1.91994,1.91727,1.91727,26615250.0
2008-09-19 17:35:00,1.91704,1.91704,1.91601,1.91695,32985943.0
2008-09-19 17:40:00,1.91697,1.91715,1.91462,1.91462,58394672.0
2008-09-19 17:45:00,1.91465,1.91513,1.91197,1.9122,26116833.0
2008-09-19 17:50:00,1.91228,1.9133,1.91221,1.9133,49438522.0
2008-09-19 17:55:00,1.91307,1.9152,1.9124,1.91473,29026686.0
2008-09-19 18:00:00,1.91457,1.91676,1.91457,1.91578,41602177.0
2008-09-19 18:05:00,1.91574,1.91591,1.91401,1.91401,57657799.0
2008-09-19 18:10:00,1.91388,1.91388,1.91231,1.91313,29421104.0
2008-09-19 18:15:00,1.91326,1.91482,1.91212,1.91215,38473143.0
2008-09-19 18:20:00,1.9125,1.91449,1.9125,1.91443,36221105.0
2008-09-19 18:25:00,1.91444,1.91501,1.9143,1.91477,46949541.0
2008-09-19 18:30:00,1.91476,1.91744,1.91385,1.91643,31803323.0
2008-09-19 18:35:00,1.91652,1.91652,1.91541,1.91552,43388599.0
2008-09-19 18:40:00,1.91551,1.91723,1.91551,1.91717,44789472.0
2008-09-19 18:45:00,1.91703,1.91976,1.91698,1.91976,35874436.0
2008-09-19 18:50:00,1.91982,1.92036,1.91855,1.91985,73636099.0
2008-09-19 18:55:00,1.92,1.92427,1.92,1.92427,27181976.0
2008-09-19 19:00:00,1.9243,1.92672,1.9243,1.92672,58147178.0
2008-09-19 19:05:00,1.92681,1.92807,1.92671,1.92684,51514212.0
2008-09-19 19:10:00,1.92706,1.92928,1.92652,1.92928,24551404.0
2008-09-19 19:15:00,1.92961,1.93264,1.92961,1.93263,65510629.0
2008-09-19 19:20:00,1.93257,1.93399,1.93257,1.93264,47742181.0
2008-09-19 19:25:00,1.93254,1.93254,1.93159,1.93159,23272076.0
2008-09-19 19:30:00,1.93163,1.93308,1.93163,1.93293,44390916.0
2008-09-19 19:35:00,1.93297,1.93422,1.93288,1.93422,45237260.0
2008-09-19 19:40:00,1.93456,1.93602,1.9339,1.93415,25131030.0
2008-09-19 19:45:00,1.93409,1.93409,1.93175,1.93183,43135832.0
2008-09-19 19:50:00,1.9317,1.93196,1.9311,1.93151,59242627.0
2008-09-19 19:55:00,1.93137,1.93207,1.93104,1.93104,37051502.0
2008-09-19 20:00:00,1.93109,1.93156,1.93076,1.93152,26141407.0
2008-09-19 20:05:00,1.9316,1.93327,1.93152,1.93327,50123576.0
2008-09-19 20:10:00,1.93353,1.93483,1.93244,1.93351,56059763.0
2008-09-19 20:15:00,1.93361,1.93504,1.93324,1.93488,38955671.0
2008-09-19 20:20:00,1.93484,1.93533,1.93453,1.93512,23993386.0
2008-09-19 20:25:00,1.93505,1.93505,1.93171,1.93171,25642020.0
2008-09-19 20:30:00,1.93172,1.93172,1.9281,1.9281,24784701.0
2008-09-19 20:35:00,1.92799,1.92833,1.92749,1.92833,32920103.0
2008-09-19 20:40:00,1.92833,1.92837,1.92724,1.92792,46282534.0
2008-09-19 20:45:00,1.92788,1.92788,1.92631,1.92692,36036778.0
2008-09-19 20:50:00,1.92705,1.92717,1.92446,1.92446,40299725.0
2008-09-19 20:55:00,1.92452,1.92816,1.9245,1.92759,57030870.0
2008-09-19 21:00:00,1.92751,1.92751,1.92512,1.92512,39933209.0
2008-09-19 21:05:00,1.92505,1.92505,1.92272,1.92342,44803324.0
2008-09-19 21:10:00,1.92321,1.92439,1.92271,1.92424,38895397.0
2008-09-19 21:15:00,1.92429,1.92566,1.92387,1.92525,29512390.0
2008-09-19 21:20:00,1.92525,1.92627,1.92487,1.92539,80025428.0
2008-09-19 21:25:00,1.92527,1.92527,1.92416,1.92497,63753173.0
2008-09-19 21:30:00,1.92504,1.92613,1.92431,1.92431,27283739.0
2008-09-19 21:35:00,1.92415,1.92515,1.92373,1.92433,72113488.0
2008-09-19 21:40:00,1.92439,1.92439,1.92276,1.92335,33587202.0
2008-09-19 21:45:00,1.92341,1.9241,1.92318,1.9241,49177321.0
2008-09-19 21:50:00,1.92433,1.9252,1.92433,1.92501,21084936.0
2008-09-19 21:55:00,1.92505,1.9266,1.92501,1.9266,24066034.0
2008-09-19 22:00:00,1.92672,1.92735,1.92672,1.92684,53091554.0
2008-09-19 22:05:00,1.92685,1.92773,1.92673,1.92773,94431440.0
2008-09-19 22:10:00,1.92782,1.9281,1.92744,1.92778,51988169.0
2008-09-19 22:15:00,1.92779,1.9287,1.92698,1.92698,44223981.0
2008-09-19 22:20:00,1.92705,1.92729,1.92641,1.92691,64325564.0
2008-09-19 22:25:00,1.92668,1.92668,1.92086,1.92086,42881593.0
2008-09-19 22:30:00,1.92089,1.92095,1.91922,1.9194,64901867.0
2008-09-19 22:35:00,1.91968,1.92034,1.91965,1.91982,46110584.0
2008-09-19 22:40:00,1.91966,1.92005,1.91852,1.91979,53683197.0
2008-09-19 22:45:00,1.91951,1.91967,1.91657,1.91657,56418468.0
2008-09-19 22:50:00,1.91645,1.91682,1.91618,1.91638,38642275.0
2008-09-19 22:55:00,1.91621,1.91678,1.91582,1.91613,83964037.0
2008-09-21 23:00:00,1.91906,1.91906,1.91777,1.91847,51006129.0
2008-09-21 23:05:00,1.91844,1.91923,1.91833,1.91846,37665191.0
2008-09-21 23:10:00,1.91853,1.91962,1.91853,1.91927,27734078.0
2008-09-21 23:15:00,1.91908,1.91908,1.91788,1.91805,36541384.0
2008-09-21 23:20:00,1.91787,1.91862,1.91728,1.91852,49415307.0
2008-09-21 23:25:00,1.91849,1.91849,1.91756,1.9181,17104807.0
2008-09-21 23:30:00,1.91787,1.919,1.91736,1.91806,38696584.0
2008-09-21 23:35:00,1.91821,1.91991,1.91821,1.91951,39711937.0
2008-09-21 23:40:00,1.9195,1.9195,1.91829,1.91849,39602925.0
2008-09-21 23:45:00,1.91824,1.91883,1.91704,1.91857,31066381.0
2008-09-21 23:50:00,1.91861,1.91872,1.9181,1.91821,42677137.0
2008-09-21 23:55:00,1.91846,1.91946,1.91846,1.91911,35435792.0
2008-09-22 00:00:00,1.91909,1.9209,1.9188,1.92018,52849754.0
2008-09-22 00:05:00,1.92027,1.92179,1.92011,1.9215,28801460.0
2008-09-22 00:10:00,1.9214,1.9215,1.92111,1.9215,42729157.0
2008-09-22 00:15:00,1.92153,1.92267,1.92153,1.92207,25720039.0
2008-09-22 00:20:00,1.92208,1.92261,1.92208,1.92245,44298999.0
2008-09-22 00:25:00,1.92263,1.92263,1.92144,1.92152,48863062.0
2008-09-22 00:30:00,1.92144,1.92144,1.92005,1.92115,59132539.0
2008-09-22 00:35:00,1.92106,1.9213,1.92047,1.92078,32549563.0
2008-09-22 00:40:00,1.92075,1.92111,1.92056,1.921,58212192.0
2008-09-22 00:45:00,1.92093,1.92093,1.92016,1.92016,42181267.0
2008-09-22 00:50:00,1.92016,1.92016,1.91933,1.91943,38431520.0
2008-09-22 00:55:00,1.91939,1.92107,1.91928,1.92107,67316826.0
2008-09-22 01:00:00,1.92133,1.92286,1.92133,1.92282,28621999.0
2008-09-22 01:05:00,1.92284,1.92306,1.92205,1.9228,38001589.0
2008-09-22 01:10:00,1.9229,1.9229,1.92102,1.92138,27265943.0
2008-09-22 01:15:00,1.92139,1.92198,1.92096,1.92198,24899965.0
2008-09-22 01:20:00,1.92198,1.92214,1.92123,1.92123,46796797.0
2008-09-22 01:25:00,1.92117,1.92133,1.9204,1.9204,36562702.0
2008-09-22 01:30:00,1.92069,1.92069,1.9188,1.91887,44048471.0
2008-09-22 01:35:00,1.91878,1.91952,1.91795,1.91952,28398982.0
2008-09-22 01:40:00,1.91961,1.91995,1.91904,1.91904,41539423.0
2008-09-22 01:45:00,1.91903,1.9196,1.91895,1.91917,30913435.0
2008-09-22 01:50:00,1.91922,1.91928,1.91627,1.91737,20923388.0
2008-09-22 01:55:00,1.91755,1.91935,1.91755,1.91935,48060267.0
2008-09-22 02:00:00,1.91988,1.92089,1.9197,1.92031,48582346.0
2008-09-22 02:05:00,1.9203,1.9203,1.91834,1.91984,22057157.0
2008-09-22 02:10:00,1.91971,1.91971,1.91892,1.91921,30554860.0
2008-09-22 02:15:00,1.91915,1.91915,1.9174,1.91774,39948187.0
2008-09-22 02:20:00,1.91773,1.91847,1.91704,1.91704,27679024.0
2008-09-22 02:25:00,1.91712,1.91773,1.91712,1.91728,42333042.0
2008-09-22 02:30:00,1.91699,1.91838,1.91699,1.91829,37751312.0
2008-09-22 02:35:00,1.9183,1.91863,1.91769,1.91769,47923535.0
2008-09-22 02:40:00,1.9177,1.91788,1.91733,1.91758,24893208.0
2008-09-22 02:45:00,1.91752,1.91766,1.91713,1.91762,27736276.0
2008-09-22 02:50:00,1.91766,1.91848,1.91733,1.91787,37268640.0
2008-09-22 02:55:00,1.9177,1.91781,1.9165,1.91693,28424665.0
2008-09-22 03:00:00,1.917,1.9171,1.91627,1.91653,69371945.0
2008-09-22 03:05:00,1.91663,1.91674,1.91605,1.91632,37525001.0
2008-09-22 03:10:00,1.91622,1.91634,1.91521,1.91634,41331010.0
2008-09-22 03:15:00,1.9164,1.91709,1.91629,1.91685,57375436.0
2008-09-22 03:20:00,1.91695,1.91731,1.91563,1.91615,31631397.0
2008-09-22 03:25:00,1.91625,1.91801,1.91621,1.918,58554672.0
2008-09-22 03:30:00,1.91794,1.91816,1.9174,1.918,48297085.0
2008-09-22 03:35:00,1.91777,1.91809,1.91742,1.91774,44042898.0
2008-09-22 03:40:00,1.91777,1.91939,1.91724,1.91934,26024911.0
2008-09-22 03:45:00,1.91934,1.91956,1.91871,1.91934,44289285.0
2008-09-22 03:50:00,1.91922,1.91935,1.91843,1.91843,28691928.0
2008-09-22 03:55:00,1.91869,1.92043,1.91869,1.91955,52031092.0
2008-09-22 04:00:00,1.91948,1.91988,1.91833,1.91988,34278953.0
2008-09-22 04:05:00,1.91991,1.92145,1.91989,1.91989,43802377.0
2008-09-22 04:10:00,1.91975,1.9202,1.91821,1.91929,32128461.0
2008-09-22 04:15:00,1.91957,1.92034,1.91939,1.91939,39946691.0
2008-09-22 04:20:00,1.91935,1.92019,1.91928,1.9197,38659448.0
2008-09-22 04:25:00,1.91972,1.92044,1.91882,1.91885,39607320.0
2008-09-22 04:30:00,1.91883,1.91995,1.91814,1.91995,31022504.0
2008-09-22 04:35:00,1.91981,1.92051,1.91944,1.91948,48721016.0
2008-09-22 04:40:00,1.91944,1.92068,1.91942,1.91999,37633188.0
2008-09-22 04:45:00,1.91991,1.92179,1.91991,1.92179,28646439.0
2008-09-22 04:50:00,1.92175,1.92207,1.92138,1.92165,40707817.0
2008-09-22 04:55:00,1.92165,1.92198,1.92137,1.92181,51088697.0
2008-09-22 05:00:00,1.92171,1.92228,1.92158,1.92181,86044454.0
2008-09-22 05:05:00,1.92184,1.92184,1.91995,1.91995,39053004.0
2008-09-22 05:10:00,1.91979,1.92224,1.91957,1.92209,54889225.0
2008-09-22 05:15:00,1.92227,1.92249,1.92087,1.92102,54737777.0
2008-09-22 05:20:00,1.92104,1.92121,1.92081,1.92104,47037389.0
2008-09-22 05:25:00,1.92091,1.92106,1.92064,1.92106,63182332.0
2008-09-22 05:30:00,1.92114,1.92376,1.92114,1.92323,41039480.0
2008-09-22 05:35:00,1.92312,1.92372,1.92268,1.92303,60549736.0
2008-09-22 05:40:00,1.92288,1.92288,1.9217,1.9217,43240828.0
2008-09-22 05:45:00,1.92178,1.9218,1.92147,1.92147,51108327.0
2008-09-22 05:50:00,1.92136,1.92136,1.92017,1.92071,102305139.0
2008-09-22 05:55:00,1.92068,1.92083,1.92012,1.9203,52171313.0
2008-09-22 06:00:00,1.92042,1.92048,1.91962,1.91987,23365804.0
2008-09-22 06:05:00,1.91988,1.9204,1.91988,1.92036,20784076.0
2008-09-22 06:10:00,1.9202,1.92035,1.91883,1.91883,50272259.0
2008-09-22 06:15:00,1.91884,1.91914,1.91823,1.91823,33316021.0
2008-09-22 06:20:00,1.91803,1.9193,1.91799,1.91929,75770259.0
2008-09-22 06:25:00,1.91932,1.91994,1.91904,1.9193,28169108.0
2008-09-22 06:30:00,1.91917,1.91917,1.91833,1.91845,61665226.0
2008-09-22 06:35:00,1.91835,1.91906,1.91786,1.91906,83569417.0
2008-09-22 06:40:00,1.91902,1.91948,1.91902,1.91936,29658699.0
2008-09-22 06:45:00,1.91932,1.91933,1.91697,1.91697,37620405.0
2008-09-22 06:50:00,1.91672,1.91672,1.91497,1.91497,43365104.0
2008-09-22 06:55:00,1.9149,1.91751,1.91467,1.91751,40537864.0
2008-09-22 07:00:00,1.91772,1.91772,1.91532,1.91576,55930430.0
2008-09-22 07:05:00,1.916,1.91827,1.91574,1.91818,39873155.0
2008-09-22 07:10:00,1.91812,1.91812,1.91739,1.91774,36952439.0
2008-09-22 07:15:00,1.91781,1.91838,1.91749,1.9175,44877603.0
2008-09-22 07:20:00,1.91738,1.91782,1.91696,1.91775,33159068.0
2008-09-22 07:25:00,1.9178,1.9179,1.91731,1.91753,25267056.0
2008-09-22 07:30:00,1.91744,1.91878,1.91744,1.91878,24758363.0
2008-09-22 07:35:00,1.91885,1.91962,1.91862,1.91962,24437540.0
2008-09-22 07:40:00,1.91966,1.92008,1.91931,1.91947,39772954.0
2008-09-22 07:45:00,1.91927,1.92051,1.91866,1.92009,56932808.0
2008-09-22 07:50:00,1.92022,1.92127,1.92012,1.92012,50930311.0
2008-09-22 07:55:00,1.91999,1.91999,1.91767,1.91776,25006071.0
2008-09-22 08:00:00,1.91784,1.91827,1.91753,1.91759,37911076.0
2008-09-22 08:05:00,1.91794,1.91896,1.91794,1.91892,59098998.0
2008-09-22 08:10:00,1.91893,1.91924,1.91851,1.91924,43132572.0
2008-09-22 08:15:00,1.91935,1.92024,1.91926,1.92018,24470289.0
2008-09-22 08:20:00,1.92001,1.92001,1.91847,1.91975,45528915.0
2008-09-22 08:25:00,1.9198,1.92203,1.9198,1.92203,45654286.0
2008-09-22 08:30:00,1.9219,1.9219,1.92049,1.92079,23266850.0
2008-09-22 08:35:00,1.92074,1.92263,1.92045,1.92223,44736877.0
2008-09-22 08:40:00,1.92236,1.9238,1.92219,1.92363,67196821.0
2008-09-22 08:45:00,1.92378,1.9238,1.9209,1.92315,25377786.0
2008-09-22 08:50:00,1.92289,1.92424,1.92278,1.9234,52152095.0
2008-09-22 08:55:00,1.92332,1.92332,1.92213,1.92237,57092479.0
2008-09-22 09:00:00,1.92249,1.92277,1.92124,1.92124,27367116.0
2008-09-22 09:05:00,1.92112,1.92181,1.92056,1.92056,72450843.0
2008-09-22 09:10:00,1.92042,1.92067,1.9197,1.91975,35622467.0
2008-09-22 09:15:00,1.91982,1.92084,1.91941,1.92076,46783542.0
2008-09-22 09:20:00,1.92081,1.92219,1.92059,1.9221,42111880.0
2008-09-22 09:25:00,1.92199,1.9241,1.92176,1.92377,32367229.0
2008-09-22 09:30:00,1.92354,1.92539,1.92333,1.92539,45477585.0
2008-09-22 09:35:00,1.92542,1.92575,1.92488,1.92488,36128611.0
2008-09-22 09:40:00,1.92492,1.92652,1.92492,1.92627,33297773.0
2008-09-22 09:45:00,1.92621,1.92836,1.92613,1.92836,30491852.0
2008-09-22 09:50:00,1.92843,1.92937,1.92825,1.92825,55926244.0
2008-09-22 09:55:00,1.92797,1.92911,1.92797,1.9288,40633844.0
2008-09-22 10:00:00,1.9289,1.93067,1.9289,1.93049,28965101.0
2008-09-22 10:05:00,1.93041,1.93232,1.93022,1.93232,51499354.0
2008-09-22 10:10:00,1.9323,1.9323,1.9295,1.93001,25387337.0
2008-09-22 10:15:00,1.92978,1.93138,1.92978,1.93067,56906077.0
2008-09-22 10:20:00,1.93064,1.93064,1.92882,1.92883,32051916.0
2008-09-22 10:25:00,1.92878,1.92878,1.92706,1.92716,26246165.0
2008-09-22 10:30:00,1.9273,1.92831,1.9273,1.92761,31753190.0
2008-09-22 10:35:00,1.92762,1.92858,1.92661,1.92713,39645883.0
2008-09-22 10:40:00,1.92724,1.92755,1.92633,1.92732,29270384.0
2008-09-22 10:45:00,1.9274,1.92784,1.92492,1.92512,38782313.0
2008-09-22 10:50:00,1.92524,1.92679,1.9245,1.92462,58096012.0
2008-09-22 10:55:00,1.92455,1.92455,1.92336,1.92444,57504124.0
2008-09-22 11:00:00,1.92436,1.92687,1.92436,1.92687,32828549.0
2008-09-22 11:05:00,1.92692,1.92853,1.92692,1.92761,37029417.0
2008-09-22 11:10:00,1.92751,1.92818,1.92693,1.92693,39867865.0
2008-09-22 11:15:00,1.92693,1.92693,1.9261,1.92617,29914267.0
2008-09-22 11:20:00,1.92623,1.92712,1.92623,1.92682,56719346.0
2008-09-22 11:25:00,1.92684,1.92697,1.9267,1.92684,34001437.0
2008-09-22 11:30:00,1.92702,1.92752,1.92671,1.92674,51154978.0
2008-09-22 11:35:00,1.92666,1.92666,1.92544,1.92629,29057458.0
2008-09-22 11:40:00,1.92636,1.92687,1.92593,1.92631,36524924.0
2008-09-22 11:45:00,1.92602,1.9271,1.92602,1.92657,48040466.0
2008-09-22 11:50:00,1.92647,1.92696,1.92614,1.92676,36387385.0
2008-09-22 11:55:00,1.92672,1.92705,1.92522,1.92522,70158188.0
2008-09-22 12:00:00,1.9255,1.92768,1.9254,1.92768,54956651.0
2008-09-22 12:05:00,1.92773,1.92844,1.92753,1.92763,25143960.0
2008-09-22 12:10:00,1.92772,1.92846,1.92708,1.92714,34723591.0
2008-09-22 12:15:00,1.92712,1.92712,1.92612,1.92661,62640322.0
2008-09-22 12:20:00,1.92646,1.92646,1.92547,1.92603,34093449.0
2008-09-22 12:25:00,1.92615,1.92692,1.92588,1.92636,54613948.0
2008-09-22 12:30:00,1.92624,1.9269,1.92611,1.9269,46436599.0
2008-09-22 12:35:00,1.92699,1.92699,1.92539,1.9257,63029398.0
2008-09-22 12:40:00,1.92595,1.92681,1.92492,1.925,30039570.0
2008-09-22 12:45:00,1.9249,1.92499,1.92382,1.92382,59616962.0
2008-09-22 12:50:00,1.92378,1.92458,1.92316,1.92331,35852081.0
2008-09-22 12:55:00,1.92335,1.92382,1.92263,1.92263,33353712.0
2008-09-22 13:00:00,1.92238,1.92238,1.92055,1.92156,127344940.0
2008-09-22 13:05:00,1.92183,1.92328,1.92183,1.92269,45982703.0
2008-09-22 13:10:00,1.92297,1.92495,1.92297,1.92495,46452875.0
2008-09-22 13:15:00,1.92521,1.92641,1.92506,1.92556,49749974.0
2008-09-22 13:20:00,1.92565,1.92721,1.92522,1.92661,46588866.0
2008-09-22 13:25:00,1.92627,1.92627,1.92306,1.92388,50286622.0
2008-09-22 13:30:00,1.9239,1.92584,1.9239,1.92584,55502210.0
2008-09-22 13:35:00,1.9258,1.92737,1.9258,1.92737,35678923.0
2008-09-22 13:40:00,1.92754,1.9278,1.92679,1.92703,51208115.0
2008-09-22 13:45:00,1.92731,1.92999,1.92731,1.92913,45529440.0
2008-09-22 13:50:00,1.9291,1.92994,1.92851,1.92873,43544508.0
2008-09-22 13:55:00,1.92877,1.93146,1.92877,1.93138,106027855.0
2008-09-22 14:00:00,1.93134,1.93371,1.93109,1.93371,41354589.0
2008-09-22 14:05:00,1.93373,1.9348,1.93318,1.93318,73042275.0
2008-09-22 14:10:00,1.93318,1.93318,1.93136,1.93136,41116455.0
2008-09-22 14:15:00,1.93121,1.93231,1.93082,1.93231,37105480.0
2008-09-22 14:20:00,1.93235,1.93322,1.9303,1.9303,65701956.0
2008-09-22 14:25:00,1.93035,1.93035,1.92805,1.92805,37885363.0
2008-09-22 14:30:00,1.92806,1.92887,1.92637,1.92639,53245847.0
2008-09-22 14:35:00,1.92636,1.92636,1.92401,1.92401,29910553.0
2008-09-22 14:40:00,1.92396,1.92624,1.92396,1.92511,32407202.0
2008-09-22 14:45:00,1.92491,1.92543,1.92387,1.92543,51588595.0
2008-09-22 14:50:00,1.92548,1.9265,1.92525,1.92525,56666667.0
2008-09-22 14:55:00,1.92508,1.9251,1.92357,1.92402,38361464.0
2008-09-22 15:00:00,1.92398,1.92413,1.92279,1.92399,27348063.0
2008-09-22 15:05:00,1.92381,1.92381,1.92038,1.92121,37940626.0
2008-09-22 15:10:00,1.92103,1.92127,1.92039,1.92039,48842477.0
2008-09-22 15:15:00,1.92035,1.92041,1.91888,1.91928,35805243.0
2008-09-22 15:20:00,1.91931,1.91974,1.91824,1.91964,43447208.0
2008-09-22 15:25:00,1.91973,1.92058,1.91937,1.91973,45252568.0
2008-09-22 15:30:00,1.91996,1.92164,1.91992,1.92164,42407868.0
2008-09-22 15:35:00,1.92132,1.92132,1.91973,1.91986,52445783.0
2008-09-22 15:40:00,1.92001,1.92096,1.92001,1.92032,70554815.0
2008-09-22 15:45:00,1.92018,1.92102,1.91992,1.9203,33971090.0
2008-09-22 15:50:00,1.9203,1.92037,1.91873,1.91873,27257709.0
2008-09-22 15:55:00,1.91874,1.91914,1.91825,1.91911,40736628.0
2008-09-22 16:00:00,1.91931,1.91954,1.9188,1.91887,51560018.0
2008-09-22 16:05:00,1.9188,1.9188,1.91784,1.91841,27723135.0
2008-09-22 16:10:00,1.91839,1.91924,1.91807,1.91896,30311777.0
2008-09-22 16:15:00,1.91882,1.91961,1.91879,1.91879,51816093.0
2008-09-22 16:20:00,1.91876,1.91876,1.91661,1.91661,41440337.0
2008-09-22 16:25:00,1.91663,1.91663,1.91499,1.91499,31065968.0
2008-09-22 16:30:00,1.91507,1.91507,1.91269,1.9127,53328666.0
2008-09-22 16:35:00,1.9125,1.9125,1.91097,1.91227,54039037.0
2008-09-22 16:40:00,1.91256,1.91382,1.91226,1.91293,49388264.0
2008-09-22 16:45:00,1.91256,1.91346,1.91147,1.91346,47522570.0
2008-09-22 16:50:00,1.91353,1.914,1.91305,1.91305,33057513.0
2008-09-22 16:55:00,1.91309,1.91315,1.90953,1.90981,30183422.0
2008-09-22 17:00:00,1.90984,1.91173,1.90984,1.91171,24698107.0
2008-09-22 17:05:00,1.91178,1.9125,1.91046,1.91118,41799588.0
2008-09-22 17:10:00,1.91134,1.91183,1.91074,1.91137,34137633.0
2008-09-22 17:15:00,1.91162,1.91264,1.91162,1.91242,250539784.0
2008-09-22 17:20:00,1.9126,1.91359,1.91233,1.91266,70786219.0
2008-09-22 17:25:00,1.91286,1.91432,1.91286,1.91297,44859209.0
2008-09-22 17:30:00,1.91269,1.91434,1.91257,1.91434,62241018.0
2008-09-22 17:35:00,1.91462,1.91653,1.91462,1.91529,52930028.0
2008-09-22 17:40:00,1.9151,1.9151,1.91377,1.91463,32476753.0
2008-09-22 17:45:00,1.91475,1.91686,1.91473,1.91663,48256662.0
2008-09-22 17:50:00,1.91666,1.91672,1.91559,1.91608,24926887.0
2008-09-22 17:55:00,1.91623,1.91865,1.91623,1.91833,66718766.0
2008-09-22 18:00:00,1.91792,1.91808,1.91696,1.91696,26578712.0
2008-09-22 18:05:00,1.91693,1.91717,1.91569,1.91569,69678693.0
2008-09-22 18:10:00,1.91559,1.91559,1.91296,1.91296,46246103.0
2008-09-22 18:15:00,1.91303,1.91418,1.91291,1.91389,48282160.0
2008-09-22 18:20:00,1.9137,1.91437,1.91302,1.91437,21842219.0
2008-09-22 18:25:00,1.91442,1.91519,1.91396,1.91519,47519293.0
2008-09-22 18:30:00,1.91529,1.91602,1.91529,1.91569,34196320.0
2008-09-22 18:35:00,1.91584,1.91716,1.91584,1.91716,56783797.0
2008-09-22 18:40:00,1.91719,1.91849,1.91719,1.91797,53072620.0
2008-09-22 18:45:00,1.91808,1.91913,1.91758,1.91808,25262560.0
2008-09-22 18:50:00,1.91797,1.91846,1.91547,1.91547,32267894.0
2008-09-22 18:55:00,1.91528,1.91581,1.91351,1.91554,35972990.0
2008-09-22 19:00:00,1.91553,1.9156,1.9134,1.91392,57702781.0
2008-09-22 19:05:00,1.914,1.91711,1.914,1.91658,36741092.0
2008-09-22 19:10:00,1.91651,1.91793,1.91588,1.91758,41461857.0
2008-09-22 19:15:00,1.91756,1.9192,1.91716,1.91882,38321084.0
2008-09-22 19:20:00,1.91897,1.91946,1.91878,1.91918,43415648.0
2008-09-22 19:25:00,1.91953,1.92124,1.91953,1.92124,39115051.0
2008-09-22 19:30:00,1.92137,1.92196,1.92113,1.92124,44830715.0
2008-09-22 19:35:00,1.92104,1.9214,1.92014,1.92103,32884423.0
2008-09-22 19:40:00,1.92098,1.92135,1.91954,1.92054,52195341.0
2008-09-22 19:45:00,1.92059,1.92229,1.92059,1.92166,18672436.0
2008-09-22 19:50:00,1.92174,1.92232,1.92124,1.92203,33001259.0
2008-09-22 19:55:00,1.92198,1.92228,1.92156,1.9219,32713697.0
2008-09-22 20:00:00,1.922,1.92229,1.9204,1.92054,28583636.0
2008-09-22 20:05:00,1.92087,1.92135,1.92064,1.92135,37673278.0
2008-09-22 20:10:00,1.92129,1.9229,1.92103,1.9229,31285028.0
2008-09-22 20:15:00,1.92295,1.9234,1.92154,1.92154,50591706.0
2008-09-22 20:20:00,1.92151,1.92151,1.92028,1.92066,31314250.0
2008-09-22 20:25:00,1.9207,1.92138,1.91957,1.91957,37794289.0
2008-09-22 20:30:00,1.91961,1.9198,1.91898,1.91921,33607360.0
2008-09-22 20:35:00,1.91914,1.91914,1.91651,1.91678,28439275.0
2008-09-22 20:40:00,1.91695,1.91849,1.91695,1.91783,37077907.0
2008-09-22 20:45:00,1.91803,1.91895,1.91803,1.91851,94624523.0
2008-09-22 20:50:00,1.91851,1.91901,1.91813,1.91882,62073269.0
2008-09-22 20:55:00,1.91886,1.91956,1.91886,1.91927,39571774.0
2008-09-22 21:00:00,1.91908,1.92062,1.91859,1.92062,28036656.0
2008-09-22 21:05:00,1.92063,1.92198,1.92061,1.92061,48556539.0
2008-09-22 21:10:00,1.92054,1.92054,1.91908,1.91921,22142810.0
2008-09-22 21:15:00,1.91925,1.91985,1.91925,1.91983,33084860.0
2008-09-22 21:20:00,1.91988,1.92098,1.91972,1.92098,38287932.0
2008-09-22 21:25:00,1.92104,1.92273,1.92104,1.92273,43996484.0
2008-09-22 21:30:00,1.92284,1.92316,1.92199,1.92305,73597097.0
2008-09-22 21:35:00,1.92342,1.92396,1.922,1.92206,31421090.0
2008-09-22 21:40:00,1.92201,1.92294,1.92146,1.92146,40070203.0
2008-09-22 21:45:00,1.92152,1.92229,1.92138,1.92229,58846879.0
2008-09-22 21:50:00,1.92227,1.92302,1.92227,1.92271,28397199.0
2008-09-22 21:55:00,1.92262,1.92307,1.9218,1.9218,72130796.0
2008-09-22 22:00:00,1.92164,1.92164,1.92016,1.92043,36269248.0
2008-09-22 22:05:00,1.92056,1.92085,1.92022,1.9206,54376021.0
2008-09-22 22:10:00,1.92075,1.92135,1.92075,1.92107,50292584.0
2008-09-22 22:15:00,1.9209,1.9216,1.92062,1.9216,48101220.0
2008-09-22 22:20:00,1.92167,1.92167,1.92016,1.92136,39605863.0
2008-09-22 22:25:00,1.92151,1.92239,1.92101,1.92101,68666838.0
2008-09-22 22:30:00,1.92066,1.92066,1.91943,1.91955,44110660.0
2008-09-22 22:35:00,1.91967,1.92108,1.91965,1.92108,27673447.0
2008-09-22 22:40:00,1.92113,1.92127,1.92073,1.92099,41256492.0
2008-09-22 22:45:00,1.92091,1.92091,1.92031,1.92034,52198434.0
2008-09-22 22:50:00,1.92035,1.92039,1.91953,1.91953,62623883.0
2008-09-22 22:55:00,1.91964,1.921,1.91964,1.91992,38487948.0
2008-09-22 23:00:00,1.91997,1.91997,1.91904,1.91978,44662442.0
2008-09-22 23:05:00,1.91987,1.92126,1.919,1.92106,22624505.0
2008-09-22 23:10:00,1.92095,1.92133,1.9204,1.92091,32191242.0
2008-09-22 23:15:00,1.92104,1.922,1.92089,1.922,44592638.0
2008-09-22 23:20:00,1.92206,1.92251,1.92184,1.92196,26200384.0
2008-09-22 23:25:00,1.92202,1.92338,1.922,1.92338,41174880.0
2008-09-22 23:30:00,1.9231,1.92362,1.9227,1.92312,41069696.0
2008-09-22 23:35:00,1.92311,1.92342,1.92219,1.92342,47176057.0
2008-09-22 23:40:00,1.92338,1.92338,1.92136,1.92184,27859133.0
2008-09-22 23:45:00,1.92165,1.92231,1.92146,1.92189,35013302.0
2008-09-22 23:50:00,1.92188,1.92213,1.92152,1.92213,35274189.0
2008-09-22 23:55:00,1.92217,1.9226,1.92204,1.92231,24905291.0
2008-09-23 00:00:00,1.92221,1.92221,1.92052,1.92052,67411906.0
2008-09-23 00:05:00,1.92055,1.92217,1.92055,1.92176,29066923.0
2008-09-23 00:10:00,1.92194,1.92203,1.92109,1.92122,34564560.0
2008-09-23 00:15:00,1.92127,1.9216,1.92121,1.92137,52484377.0
2008-09-23 00:20:00,1.9214,1.92178,1.92043,1.92136,31520641.0
2008-09-23 00:25:00,1.92118,1.92156,1.9208,1.92114,53495157.0
2008-09-23 00:30:00,1.92108,1.92144,1.92088,1.92144,51719179.0
2008-09-23 00:35:00,1.92137,1.92161,1.92081,1.92126,39884272.0
2008-09-23 00:40:00,1.92138,1.92151,1.92074,1.92132,26165919.0
2008-09-23 00:45:00,1.92133,1.92168,1.9213,1.92131,42954759.0
2008-09-23 00:50:00,1.92132,1.9216,1.92023,1.92055,26114114.0
2008-09-23 00:55:00,1.92064,1.92136,1.92063,1.92112,46877458.0
2008-09-23 01:00:00,1.92106,1.92106,1.92047,1.92071,48663574.0
2008-09-23 01:05:00,1.9212,1.9212,1.92037,1.9207,40529704.0
2008-09-23 01:10:00,1.92069,1.92069,1.91885,1.92015,35989881.0
2008-09-23 01:15:00,1.92036,1.92052,1.91971,1.91982,34714319.0
2008-09-23 01:20:00,1.9198,1.91991,1.9195,1.91988,34708855.0
2008-09-23 01:25:00,1.91992,1.92048,1.91919,1.91919,37457215.0
2008-09-23 01:30:00,1.91915,1.91941,1.91887,1.91922,34423616.0
2008-09-23 01:35:00,1.91908,1.91917,1.91837,1.91894,44843421.0
2008-09-23 01:40:00,1.91918,1.91987,1.91822,1.91927,37570495.0
2008-09-23 01:45:00,1.91911,1.91919,1.91809,1.91835,30115203.0
2008-09-23 01:50:00,1.91847,1.91874,1.91815,1.91818,31606798.0
2008-09-23 01:55:00,1.91815,1.91826,1.9169,1.91707,46390166.0
2008-09-23 02:00:00,1.91782,1.91813,1.91683,1.91737,45727213.0
2008-09-23 02:05:00,1.9173,1.9179,1.91693,1.91787,31861737.0
2008-09-23 02:10:00,1.91795,1.91938,1.91795,1.91908,30467089.0
2008-09-23 02:15:00,1.9192,1.91928,1.91859,1.91859,36187000.0
2008-09-23 02:20:00,1.91851,1.91868,1.91819,1.91826,45162485.0
2008-09-23 02:25:00,1.91836,1.91905,1.91836,1.91883,34116539.0
2008-09-23 02:30:00,1.9187,1.9187,1.91744,1.91787,37166987.0
2008-09-23 02:35:00,1.91788,1.91788,1.91746,1.91776,34788233.0
2008-09-23 02:40:00,1.91792,1.91921,1.91792,1.91886,34160839.0
2008-09-23 02:45:00,1.91883,1.91964,1.91796,1.91964,35073372.0
2008-09-23 02:50:00,1.91972,1.91983,1.91923,1.9195,45747578.0
2008-09-23 02:55:00,1.91959,1.91959,1.91829,1.91829,46970277.0
2008-09-23 03:00:00,1.91824,1.91831,1.91749,1.91831,45599741.0
2008-09-23 03:05:00,1.91827,1.91827,1.91738,1.91767,26455556.0
2008-09-23 03:10:00,1.91755,1.91767,1.91721,1.91729,43733344.0
2008-09-23 03:15:00,1.91724,1.91724,1.91606,1.91657,25858407.0
2008-09-23 03:20:00,1.91656,1.91667,1.91623,1.91629,38483056.0
2008-09-23 03:25:00,1.91636,1.91659,1.91598,1.91623,48768435.0
2008-09-23 03:30:00,1.91621,1.91628,1.91564,1.91566,55852228.0
2008-09-23 03:35:00,1.9156,1.91597,1.91499,1.91575,31656062.0
2008-09-23 03:40:00,1.91556,1.91573,1.91529,1.91544,53284908.0
2008-09-23 03:45:00,1.9153,1.9153,1.91431,1.91484,36679608.0
2008-09-23 03:50:00,1.91489,1.91507,1.91446,1.91503,29192424.0
2008-09-23 03:55:00,1.91511,1.91528,1.91495,1.91509,72194837.0
2008-09-23 04:00:00,1.9151,1.91513,1.91463,1.91513,24329337.0
2008-09-23 04:05:00,1.91539,1.91584,1.91539,1.91577,33640390.0
2008-09-23 04:10:00,1.91589,1.91597,1.9157,1.91573,35755343.0
2008-09-23 04:15:00,1.91582,1.91611,1.9154,1.91611,27225305.0
2008-09-23 04:20:00,1.91627,1.91671,1.91566,1.91643,44848064.0
2008-09-23 04:25:00,1.91636,1.91683,1.91599,1.91599,41338065.0
2008-09-23 04:30:00,1.91652,1.91693,1.91607,1.91632,40217265.0
2008-09-23 04:35:00,1.91633,1.91707,1.91633,1.91688,25825782.0
2008-09-23 04:40:00,1.91681,1.91735,1.9166,1.91696,44459640.0
2008-09-23 04:45:00,1.91707,1.91745,1.9169,1.91726,31755399.0
2008-09-23 04:50:00,1.91704,1.91704,1.91407,1.91541,22440114.0
2008-09-23 04:55:00,1.91529,1.91625,1.91519,1.91625,44848251.0
2008-09-23 05:00:00,1.91621,1.91697,1.91621,1.91661,38253788.0
2008-09-23 05:05:00,1.91651,1.91671,1.91495,1.91599,61242736.0
2008-09-23 05:10:00,1.91606,1.9164,1.91556,1.9164,50566274.0
2008-09-23 05:15:00,1.9164,1.91667,1.91577,1.91577,42324170.0
2008-09-23 05:20:00,1.91562,1.91563,1.91474,1.91509,27605179.0
2008-09-23 05:25:00,1.91491,1.91527,1.91491,1.91527,43900339.0
2008-09-23 05:30:00,1.91534,1.91647,1.91534,1.91568,65299984.0
2008-09-23 05:35:00,1.91568,1.91571,1.91496,1.91554,38360854.0
2008-09-23 05:40:00,1.91555,1.91597,1.91538,1.91591,45527870.0
2008-09-23 05:45:00,1.916,1.91677,1.91594,1.9167,49251088.0
2008-09-23 05:50:00,1.91674,1.91674,1.91558,1.91625,52366762.0
2008-09-23 05:55:00,1.91617,1.91645,1.91507,1.9154,37572421.0
2008-09-23 06:00:00,1.91545,1.91718,1.91545,1.91648,70097785.0
2008-09-23 06:05:00,1.91645,1.91698,1.91611,1.91617,28772815.0
2008-09-23 06:10:00,1.91649,1.917,1.91649,1.917,58639282.0
2008-09-23 06:15:00,1.91709,1.91814,1.91702,1.91776,40488679.0
2008-09-23 06:20:00,1.9177,1.91777,1.91744,1.91777,32774079.0
2008-09-23 06:25:00,1.91779,1.91813,1.91722,1.91738,75514069.0
2008-09-23 06:30:00,1.91719,1.91877,1.91717,1.91834,42311057.0
2008-09-23 06:35:00,1.91822,1.91832,1.91779,1.91798,38666069.0
2008-09-23 06:40:00,1.91794,1.91876,1.91794,1.9187,33367144.0
2008-09-23 06:45:00,1.91872,1.91962,1.91872,1.91917,21700687.0
2008-09-23 06:50:00,1.91925,1.92071,1.91923,1.92001,48537816.0
2008-09-23 06:55:00,1.91992,1.91992,1.91822,1.91826,28220574.0
2008-09-23 07:00:00,1.91832,1.9186,1.9177,1.91779,40173648.0
2008-09-23 07:05:00,1.91772,1.91896,1.91691,1.91896,64764870.0
2008-09-23 07:10:00,1.919,1.9191,1.91773,1.91792,88714962.0
2008-09-23 07:15:00,1.91777,1.91861,1.91715,1.91861,37560301.0
2008-09-23 07:20:00,1.9186,1.91904,1.91852,1.91898,27914105.0
2008-09-23 07:25:00,1.91897,1.91923,1.91866,1.91891,33591082.0
2008-09-23 07:30:00,1.91877,1.91887,1.918,1.91834,35945353.0
2008-09-23 07:35:00,1.91842,1.91993,1.91838,1.91931,32336159.0
2008-09-23 07:40:00,1.91929,1.91951,1.91899,1.91935,49097446.0
2008-09-23 07:45:00,1.91936,1.92026,1.91869,1.92026,29547776.0
2008-09-23 07:50:00,1.92011,1.92011,1.91884,1.91901,38875034.0
2008-09-23 07:55:00,1.91887,1.91944,1.91866,1.9188,29335976.0
2008-09-23 08:00:00,1.91877,1.91935,1.91758,1.91758,33459906.0
2008-09-23 08:05:00,1.91748,1.91768,1.91671,1.91671,32424094.0
2008-09-23 08:10:00,1.91664,1.91693,1.91623,1.91693,18452820.0
2008-09-23 08:15:00,1.91703,1.91883,1.91703,1.91883,51939037.0
2008-09-23 08:20:00,1.91901,1.91948,1.91805,1.9183,32004820.0
2008-09-23 08:25:00,1.91833,1.91833,1.91653,1.91684,42061900.0
2008-09-23 08:30:00,1.91677,1.91828,1.91677,1.91828,39871897.0
2008-09-23 08:35:00,1.9183,1.91963,1.9183,1.91954,41994705.0
2008-09-23 08:40:00,1.91948,1.92005,1.91841,1.91853,39646914.0
2008-09-23 08:45:00,1.91857,1.91871,1.91787,1.91817,42123331.0
2008-09-23 08:50:00,1.91795,1.91879,1.91767,1.91805,35780437.0
2008-09-23 08:55:00,1.91812,1.91845,1.91707,1.91845,57972199.0
2008-09-23 09:00:00,1.91837,1.91916,1.91752,1.91854,35634043.0
2008-09-23 09:05:00,1.91855,1.9193,1.91827,1.91829,33536056.0
2008-09-23 09:10:00,1.91817,1.91966,1.91797,1.91957,26229206.0
2008-09-23 09:15:00,1.9197,1.92002,1.91799,1.91808,51848257.0
2008-09-23 09:20:00,1.91813,1.91873,1.91786,1.91821,54247146.0
2008-09-23 09:25:00,1.91843,1.91903,1.91808,1.91851,34279646.0
2008-09-23 09:30:00,1.91877,1.92004,1.91877,1.91991,44242713.0
2008-09-23 09:35:00,1.91996,1.92013,1.91864,1.91935,22788733.0
2008-09-23 09:40:00,1.91927,1.92005,1.91895,1.91997,51384430.0
2008-09-23 09:45:00,1.91997,1.92096,1.91997,1.92062,46117271.0
2008-09-23 09:50:00,1.92042,1.92054,1.91957,1.92002,67813947.0
2008-09-23 09:55:00,1.92011,1.92011,1.91813,1.91813,26719021.0
2008-09-23 10:00:00,1.91829,1.91829,1.91738,1.9176,68447057.0
2008-09-23 10:05:00,1.91775,1.9189,1.91759,1.91881,23663172.0
2008-09-23 10:10:00,1.91868,1.91868,1.91664,1.91775,48010408.0
2008-09-23 10:15:00,1.91783,1.91901,1.91772,1.91855,30796868.0
2008-09-23 10:20:00,1.91861,1.9187,1.91713,1.91773,52091109.0
2008-09-23 10:25:00,1.91786,1.91877,1.91772,1.91877,64195352.0
2008-09-23 10:30:00,1.91892,1.91926,1.91806,1.91806,47276537.0
2008-09-23 10:35:00,1.91786,1.91786,1.91589,1.91625,70154308.0
2008-09-23 10:40:00,1.91619,1.91733,1.91582,1.9168,247358129.0
2008-09-23 10:45:00,1.91695,1.91781,1.9167,1.91695,33973378.0
2008-09-23 10:50:00,1.91701,1.91757,1.91535,1.91713,42132351.0
2008-09-23 10:55:00,1.91708,1.91872,1.91668,1.91872,22932661.0
2008-09-23 11:00:00,1.91889,1.91905,1.91742,1.91742,30774481.0
2008-09-23 11:05:00,1.91741,1.91824,1.91741,1.91812,32886655.0
2008-09-23 11:10:00,1.91798,1.9193,1.91758,1.91904,44221484.0
2008-09-23 11:15:00,1.91927,1.91962,1.91853,1.91853,48373593.0
2008-09-23 11:20:00,1.91863,1.92101,1.91863,1.9206,54293980.0
2008-09-23 11:25:00,1.92052,1.92108,1.92014,1.92108,54605716.0
2008-09-23 11:30:00,1.92112,1.92214,1.9211,1.92165,29527146.0
2008-09-23 11:35:00,1.92162,1.92211,1.92098,1.92145,39512856.0
2008-09-23 11:40:00,1.92157,1.92409,1.9215,1.92378,51093857.0
2008-09-23 11:45:00,1.92369,1.92369,1.92254,1.92265,31858803.0
2008-09-23 11:50:00,1.9228,1.925,1.9228,1.925,28608425.0
2008-09-23 11:55:00,1.92504,1.92705,1.92493,1.92705,49852165.0
2008-09-23 12:00:00,1.92695,1.9282,1.92671,1.9282,41714248.0
2008-09-23 12:05:00,1.92828,1.9287,1.92765,1.9279,26850515.0
2008-09-23 12:10:00,1.92774,1.92837,1.92643,1.92662,33977330.0
2008-09-23 12:15:00,1.92642,1.92642,1.92499,1.92574,69321813.0
2008-09-23 12:20:00,1.92576,1.92581,1.92481,1.92481,53039270.0
2008-09-23 12:25:00,1.9249,1.9249,1.9235,1.9235,41883188.0
2008-09-23 12:30:00,1.92339,1.92519,1.9233,1.92507,44218459.0
2008-09-23 12:35:00,1.92512,1.92548,1.92373,1.92522,45344267.0
2008-09-23 12:40:00,1.92514,1.92537,1.92458,1.92523,35471753.0
2008-09-23 12:45:00,1.92522,1.92522,1.92345,1.92345,46211690.0
2008-09-23 12:50:00,1.92357,1.92378,1.92223,1.92303,35274604.0
2008-09-23 12:55:00,1.92314,1.9234,1.92134,1.92134,27916314.0
2008-09-23 13:00:00,1.92128,1.92128,1.92025,1.92094,37318859.0
2008-09-23 13:05:00,1.92104,1.92213,1.92084,1.9215,57382049.0
2008-09-23 13:10:00,1.92136,1.92222,1.92076,1.92077,52867284.0
2008-09-23 13:15:00,1.92071,1.92071,1.91902,1.91902,32765750.0
2008-09-23 13:20:00,1.91908,1.91908,1.91744,1.91744,28219430.0
2008-09-23 13:25:00,1.9174,1.9174,1.91599,1.91651,54728723.0
2008-09-23 13:30:00,1.91656,1.91768,1.91656,1.91757,37428094.0
2008-09-23 13:35:00,1.91743,1.91784,1.91689,1.9177,67688348.0
2008-09-23 13:40:00,1.91773,1.91846,1.91719,1.91846,35924724.0
2008-09-23 13:45:00,1.91845,1.91952,1.91845,1.91952,40517754.0
2008-09-23 13:50:00,1.91959,1.92034,1.91959,1.91994,71020474.0
2008-09-23 13:55:00,1.91988,1.91988,1.91877,1.91877,41177924.0
2008-09-23 14:00:00,1.91864,1.91864,1.91623,1.91626,105221227.0
2008-09-23 14:05:00,1.91627,1.91627,1.91467,1.91556,43367578.0
2008-09-23 14:10:00,1.91569,1.91639,1.91458,1.91493,44205098.0
2008-09-23 14:15:00,1.9151,1.91697,1.9151,1.91662,49073930.0
2008-09-23 14:20:00,1.91661,1.91708,1.91592,1.917,34022431.0
2008-09-23 14:25:00,1.91713,1.9187,1.9171,1.91869,57672718.0
2008-09-23 14:30:00,1.91876,1.91916,1.91797,1.91854,48710343.0
2008-09-23 14:35:00,1.91858,1.91895,1.91752,1.91895,45120721.0
2008-09-23 14:40:00,1.91887,1.91887,1.91685,1.91712,49224325.0
2008-09-23 14:45:00,1.91708,1.91708,1.91627,1.91668,47932234.0
2008-09-23 14:50:00,1.91683,1.91752,1.9157,1.9157,44094755.0
2008-09-23 14:55:00,1.91565,1.91604,1.91497,1.91599,127078751.0
2008-09-23 15:00:00,1.91595,1.91788,1.91595,1.91773,33631883.0
2008-09-23 15:05:00,1.91776,1.91776,1.91692,1.91706,35808741.0
2008-09-23 15:10:00,1.917,1.9171,1.91586,1.91603,60737048.0
2008-09-23 15:15:00,1.91608,1.91651,1.91482,1.91487,31001617.0
2008-09-23 15:20:00,1.91487,1.91587,1.91487,1.91573,61323673.0
2008-09-23 15:25:00,1.91574,1.91574,1.91417,1.91422,47852631.0
2008-09-23 15:30:00,1.91453,1.91631,1.91453,1.91545,53016295.0
2008-09-23 15:35:00,1.91557,1.91727,1.91557,1.91621,33873371.0
2008-09-23 15:40:00,1.91615,1.91626,1.91446,1.91446,63736798.0
2008-09-23 15:45:00,1.91439,1.91439,1.91329,1.91384,34415146.0
2008-09-23 15:50:00,1.91376,1.91409,1.91339,1.91408,27485786.0
2008-09-23 15:55:00,1.91399,1.91402,1.91201,1.91243,53952018.0
2008-09-23 16:00:00,1.91246,1.91276,1.91197,1.9123,69863500.0
2008-09-23 16:05:00,1.91229,1.91356,1.91224,1.91313,37846520.0
2008-09-23 16:10:00,1.91316,1.91379,1.91245,1.91245,46298634.0
2008-09-23 16:15:00,1.91278,1.91278,1.91176,1.91176,37526380.0
2008-09-23 16:20:00,1.91188,1.91353,1.9116,1.91344,27926758.0
2008-09-23 16:25:00,1.91314,1.91349,1.91233,1.91248,52910557.0
2008-09-23 16:30:00,1.91251,1.91402,1.91248,1.91402,34337549.0
2008-09-23 16:35:00,1.91403,1.91628,1.91403,1.91573,55285891.0
2008-09-23 16:40:00,1.91547,1.91719,1.91516,1.91696,28942160.0
2008-09-23 16:45:00,1.91691,1.91801,1.91665,1.91801,40733797.0
2008-09-23 16:50:00,1.91813,1.9194,1.91813,1.91865,37249736.0
2008-09-23 16:55:00,1.91849,1.91925,1.91834,1.9189,33975294.0
2008-09-23 17:00:00,1.91922,1.92152,1.91922,1.92102,59374923.0
2008-09-23 17:05:00,1.92086,1.92105,1.92021,1.92082,56678414.0
2008-09-23 17:10:00,1.92078,1.92083,1.91967,1.92034,37437019.0
2008-09-23 17:15:00,1.92036,1.92101,1.91964,1.91979,29956417.0
2008-09-23 17:20:00,1.91968,1.92029,1.91958,1.92013,38887270.0
2008-09-23 17:25:00,1.92005,1.92036,1.91938,1.91969,31927639.0
2008-09-23 17:30:00,1.91973,1.92081,1.91971,1.92058,25211168.0
2008-09-23 17:35:00,1.92074,1.92177,1.92074,1.92143,31493306.0
2008-09-23 17:40:00,1.92127,1.9214,1.9207,1.9207,61379338.0
2008-09-23 17:45:00,1.92074,1.92074,1.91804,1.91962,25223743.0
2008-09-23 17:50:00,1.9197,1.92029,1.91929,1.92029,49543743.0
2008-09-23 17:55:00,1.92055,1.92189,1.92055,1.92096,29728443.0
2008-09-23 18:00:00,1.92082,1.92095,1.91988,1.91988,41243012.0
2008-09-23 18:05:00,1.91997,1.92038,1.91946,1.91977,59060010.0
2008-09-23 18:10:00,1.91981,1.92062,1.9194,1.91994,31197520.0
2008-09-23 18:15:00,1.92001,1.92048,1.91948,1.91958,32143215.0
2008-09-23 18:20:00,1.91956,1.92023,1.91949,1.91952,35771062.0
2008-09-23 18:25:00,1.91959,1.92029,1.91953,1.92,45806746.0
2008-09-23 18:30:00,1.92015,1.92161,1.91929,1.92138,31618717.0
2008-09-23 18:35:00,1.9215,1.9216,1.91904,1.91943,43047273.0
2008-09-23 18:40:00,1.91939,1.92085,1.91888,1.92085,45514136.0
2008-09-23 18:45:00,1.92096,1.92242,1.92094,1.92235,36275520.0
2008-09-23 18:50:00,1.92255,1.92287,1.9218,1.9218,71710156.0
2008-09-23 18:55:00,1.92196,1.92262,1.92158,1.92176,28030664.0
2008-09-23 19:00:00,1.92188,1.92225,1.92027,1.92027,55828965.0
2008-09-23 19:05:00,1.92026,1.9214,1.91959,1.91981,50134791.0
2008-09-23 19:10:00,1.91991,1.92124,1.91931,1.92121,26003839.0
2008-09-23 19:15:00,1.92121,1.92157,1.92078,1.92078,69707145.0
2008-09-23 19:20:00,1.92062,1.92072,1.91975,1.9204,44873706.0
2008-09-23 19:25:00,1.92038,1.92156,1.92037,1.92154,23254517.0
2008-09-23 19:30:00,1.92162,1.92228,1.92162,1.92197,45890958.0
2008-09-23 19:35:00,1.922,1.92342,1.92193,1.9232,45748311.0
2008-09-23 19:40:00,1.92321,1.92326,1.92183,1.92193,23025191.0
2008-09-23 19:45:00,1.92193,1.92288,1.92115,1.92115,41326865.0
2008-09-23 19:50:00,1.92122,1.92248,1.92084,1.92104,62069733.0
2008-09-23 19:55:00,1.92087,1.92234,1.92087,1.92214,37848834.0
2008-09-23 20:00:00,1.92209,1.92245,1.92135,1.92245,25885161.0
2008-09-23 20:05:00,1.92251,1.92259,1.92136,1.92211,50693444.0
2008-09-23 20:10:00,1.9221,1.9235,1.92094,1.92277,55258031.0
2008-09-23 20:15:00,1.9228,1.92313,1.92252,1.9226,41273340.0
2008-09-23 20:20:00,1.92271,1.9233,1.92264,1.9229,23231621.0
2008-09-23 20:25:00,1.92282,1.92282,1.92162,1.92193,24701433.0
2008-09-23 20:30:00,1.92212,1.9223,1.92104,1.92215,25877376.0
2008-09-23 20:35:00,1.92222,1.92278,1.9218,1.92278,34663282.0
2008-09-23 20:40:00,1.92282,1.9236,1.92261,1.92356,47584223.0
2008-09-23 20:45:00,1.92356,1.92373,1.92342,1.92346,35494877.0
2008-09-23 20:50:00,1.92335,1.92381,1.92326,1.9238,39145829.0
2008-09-23 20:55:00,1.92382,1.92472,1.92377,1.92468,55454438.0
2008-09-23 21:00:00,1.92488,1.92611,1.92432,1.9252,38839016.0
2008-09-23 21:05:00,1.92525,1.92562,1.92389,1.92389,43243524.0
2008-09-23 21:10:00,1.92373,1.92411,1.9229,1.92411,35493454.0
2008-09-23 21:15:00,1.92413,1.92413,1.92351,1.924,28053259.0
2008-09-23 21:20:00,1.92417,1.92434,1.92364,1.92383,89012730.0
2008-09-23 21:25:00,1.92381,1.92385,1.92294,1.92385,65111793.0
2008-09-23 21:30:00,1.92407,1.92468,1.9235,1.9235,28138343.0
2008-09-23 21:35:00,1.92347,1.92361,1.92282,1.92324,76419232.0
2008-09-23 21:40:00,1.92326,1.92326,1.9227,1.9229,34381131.0
2008-09-23 21:45:00,1.92289,1.92363,1.92286,1.92339,50713256.0
2008-09-23 21:50:00,1.92355,1.92355,1.92189,1.92241,21508952.0
2008-09-23 21:55:00,1.9224,1.92389,1.92223,1.92389,24275923.0
2008-09-23 22:00:00,1.92393,1.92475,1.9238,1.92389,50386291.0
2008-09-23 22:05:00,1.92381,1.92382,1.92286,1.92286,107852737.0
2008-09-23 22:10:00,1.92262,1.92328,1.92242,1.92306,53857325.0
2008-09-23 22:15:00,1.92301,1.92377,1.92231,1.92231,44730177.0
2008-09-23 22:20:00,1.92229,1.92358,1.92201,1.92357,60639659.0
2008-09-23 22:25:00,1.92336,1.92336,1.92183,1.92272,39845438.0
2008-09-23 22:30:00,1.92275,1.92275,1.92106,1.92106,61608061.0
2008-09-23 22:35:00,1.92119,1.9218,1.92078,1.9208,47581807.0
2008-09-23 22:40:00,1.92071,1.9209,1.91989,1.91993,57274260.0
2008-09-23 22:45:00,1.91982,1.92029,1.91967,1.92024,57854410.0
2008-09-23 22:50:00,1.92032,1.92207,1.92024,1.92207,40516384.0
2008-09-23 22:55:00,1.92216,1.92326,1.92207,1.9227,85543139.0
2008-09-23 23:00:00,1.92255,1.92255,1.92129,1.92169,48491314.0
2008-09-23 23:05:00,1.92164,1.92164,1.91993,1.92012,38834705.0
2008-09-23 23:10:00,1.92016,1.92045,1.91967,1.92006,28094334.0
2008-09-23 23:15:00,1.92001,1.92001,1.91943,1.91964,37859302.0
2008-09-23 23:20:00,1.91969,1.91984,1.91854,1.91904,49917616.0
2008-09-23 23:25:00,1.91917,1.91987,1.91911,1.91987,31046618.0
2008-09-23 23:30:00,1.91981,1.92071,1.91976,1.92071,39219266.0
2008-09-23 23:35:00,1.92082,1.92108,1.92032,1.92046,39824497.0
2008-09-23 23:40:00,1.92052,1.92126,1.92052,1.92126,38954414.0
2008-09-23 23:45:00,1.92123,1.92185,1.92008,1.92185,31942683.0
2008-09-23 23:50:00,1.92186,1.9221,1.92146,1.92148,43114577.0
2008-09-23 23:55:00,1.92158,1.92271,1.92158,1.92205,34452581.0
2008-09-24 00:00:00,1.92223,1.92288,1.92032,1.92032,50705082.0
2008-09-24 00:05:00,1.92018,1.92037,1.91869,1.91902,29362633.0
2008-09-24 00:10:00,1.9189,1.91947,1.91884,1.91892,43184657.0
2008-09-24 00:15:00,1.9189,1.91902,1.91832,1.91878,26882196.0
2008-09-24 00:20:00,1.91882,1.91939,1.91868,1.91898,42634050.0
2008-09-24 00:25:00,1.91911,1.91911,1.91861,1.91903,47903746.0
2008-09-24 00:30:00,1.91906,1.91999,1.91897,1.91995,57878047.0
2008-09-24 00:35:00,1.91987,1.92036,1.91982,1.92036,31924599.0
2008-09-24 00:40:00,1.92039,1.92046,1.91983,1.91992,58818372.0
2008-09-24 00:45:00,1.91995,1.92026,1.91991,1.92003,39829185.0
2008-09-24 00:50:00,1.92011,1.92102,1.92004,1.92057,37757616.0
2008-09-24 00:55:00,1.92053,1.92081,1.92011,1.92081,67528220.0
2008-09-24 01:00:00,1.92091,1.92114,1.92019,1.9205,27551177.0
2008-09-24 01:05:00,1.92064,1.92089,1.9193,1.9193,36077796.0
2008-09-24 01:10:00,1.91914,1.91914,1.9174,1.9174,28485979.0
2008-09-24 01:15:00,1.9173,1.91809,1.9169,1.91772,24947368.0
2008-09-24 01:20:00,1.91783,1.9185,1.91771,1.91798,47867011.0
2008-09-24 01:25:00,1.91816,1.91842,1.91751,1.91751,39133443.0
2008-09-24 01:30:00,1.91786,1.91874,1.91771,1.91873,41668403.0
2008-09-24 01:35:00,1.9187,1.91969,1.9187,1.9196,27920318.0
2008-09-24 01:40:00,1.91961,1.92136,1.91911,1.92097,42204185.0
2008-09-24 01:45:00,1.92078,1.92096,1.92053,1.92074,30718028.0
2008-09-24 01:50:00,1.92072,1.92124,1.91943,1.92124,21694086.0
2008-09-24 01:55:00,1.92113,1.9215,1.92063,1.9214,48414117.0
2008-09-24 02:00:00,1.9217,1.92174,1.92033,1.92033,49993153.0
2008-09-24 02:05:00,1.92049,1.92231,1.91893,1.9223,22315711.0
2008-09-24 02:10:00,1.92219,1.92241,1.92197,1.92197,31457957.0
2008-09-24 02:15:00,1.92197,1.92205,1.92111,1.92144,41517131.0
2008-09-24 02:20:00,1.92125,1.92189,1.92096,1.92168,27008712.0
2008-09-24 02:25:00,1.92149,1.92167,1.92022,1.92022,40746952.0
2008-09-24 02:30:00,1.91983,1.9208,1.91973,1.9199,40569263.0
2008-09-24 02:35:00,1.92,1.92086,1.91998,1.92048,46701007.0
2008-09-24 02:40:00,1.92047,1.92191,1.9202,1.92191,24872718.0
2008-09-24 02:45:00,1.92212,1.92265,1.92165,1.92188,30424827.0
2008-09-24 02:50:00,1.92183,1.92211,1.91953,1.91993,36020984.0
2008-09-24 02:55:00,1.92011,1.92079,1.91989,1.92,26303021.0
2008-09-24 03:00:00,1.91996,1.92012,1.91936,1.91946,65486678.0
2008-09-24 03:05:00,1.91921,1.91957,1.9184,1.91941,37618090.0
2008-09-24 03:10:00,1.91925,1.91925,1.91817,1.91836,37628750.0
2008-09-24 03:15:00,1.91844,1.91882,1.91842,1.91876,56498795.0
2008-09-24 03:20:00,1.91869,1.91869,1.91761,1.91813,31559622.0
2008-09-24 03:25:00,1.91837,1.91929,1.91837,1.91864,59235789.0
2008-09-24 03:30:00,1.91869,1.91894,1.91823,1.91823,50619539.0
2008-09-24 03:35:00,1.918,1.91833,1.91744,1.91777,40391131.0
2008-09-24 03:40:00,1.91772,1.91792,1.91692,1.91792,27776334.0
2008-09-24 03:45:00,1.91796,1.9191,1.91793,1.91907,43675827.0
2008-09-24 03:50:00,1.91902,1.91932,1.91871,1.91885,29685946.0
2008-09-24 03:55:00,1.91893,1.91899,1.91806,1.91806,49514838.0
2008-09-24 04:00:00,1.91794,1.91854,1.9179,1.91854,35765009.0
2008-09-24 04:05:00,1.91846,1.91848,1.91774,1.91787,42753698.0
2008-09-24 04:10:00,1.91785,1.9182,1.91635,1.91765,31447313.0
2008-09-24 04:15:00,1.91778,1.91919,1.91778,1.91875,38206564.0
2008-09-24 04:20:00,1.9186,1.91912,1.91847,1.9187,40846094.0
2008-09-24 04:25:00,1.91862,1.91866,1.9178,1.91828,40474858.0
2008-09-24 04:30:00,1.91825,1.91825,1.91722,1.91757,32278182.0
2008-09-24 04:35:00,1.91744,1.91799,1.91703,1.91799,48624193.0
2008-09-24 04:40:00,1.91799,1.91825,1.91779,1.91819,37911010.0
2008-09-24 04:45:00,1.91816,1.91826,1.91742,1.91787,29793891.0
2008-09-24 04:50:00,1.91794,1.91815,1.9177,1.91789,37919941.0
2008-09-24 04:55:00,1.91787,1.91822,1.91762,1.91805,47926780.0
2008-09-24 05:00:00,1.91792,1.91827,1.91768,1.91813,88086979.0
2008-09-24 05:05:00,1.91813,1.91864,1.91801,1.91864,39261241.0
2008-09-24 05:10:00,1.91857,1.91874,1.9179,1.91847,56083678.0
2008-09-24 05:15:00,1.91845,1.91871,1.91805,1.91842,57408486.0
2008-09-24 05:20:00,1.9185,1.91884,1.91846,1.9186,48880981.0
2008-09-24 05:25:00,1.91845,1.91881,1.91833,1.91857,61141522.0
2008-09-24 05:30:00,1.91838,1.91838,1.91771,1.91799,37996641.0
2008-09-24 05:35:00,1.91796,1.91829,1.91731,1.91815,58948050.0
2008-09-24 05:40:00,1.91805,1.91844,1.91776,1.91823,45584954.0
2008-09-24 05:45:00,1.91823,1.91823,1.917,1.91707,55421836.0
2008-09-24 05:50:00,1.9171,1.91764,1.91707,1.91764,111882827.0
2008-09-24 05:55:00,1.9176,1.9179,1.91727,1.91777,49746193.0
2008-09-24 06:00:00,1.91768,1.91794,1.9173,1.91794,25020979.0
2008-09-24 06:05:00,1.91788,1.91793,1.91737,1.91767,22124779.0
2008-09-24 06:10:00,1.91752,1.91805,1.91725,1.91805,47830510.0
2008-09-24 06:15:00,1.91792,1.91818,1.91768,1.91798,33581715.0
2008-09-24 06:20:00,1.9178,1.9184,1.91772,1.91783,61032193.0
2008-09-24 06:25:00,1.91784,1.91821,1.91766,1.91807,29884611.0
2008-09-24 06:30:00,1.91797,1.91832,1.91759,1.9181,63665605.0
2008-09-24 06:35:00,1.91808,1.91846,1.91768,1.91824,86574502.0
2008-09-24 06:40:00,1.91819,1.91845,1.91816,1.91827,27339599.0
2008-09-24 06:45:00,1.9182,1.91829,1.91774,1.91829,36087748.0
2008-09-24 06:50:00,1.91845,1.91848,1.91776,1.91826,42732230.0
2008-09-24 06:55:00,1.91837,1.91894,1.91729,1.91866,38837815.0
2008-09-24 07:00:00,1.91865,1.91891,1.91824,1.91862,57940909.0
2008-09-24 07:05:00,1.91863,1.91895,1.91831,1.91887,41055442.0
2008-09-24 07:10:00,1.91869,1.91869,1.91766,1.91782,37706554.0
2008-09-24 07:15:00,1.91777,1.91794,1.91699,1.91794,48128099.0
2008-09-24 07:20:00,1.91797,1.91853,1.91765,1.91813,34439408.0
2008-09-24 07:25:00,1.91813,1.91864,1.91801,1.91863,26717764.0
2008-09-24 07:30:00,1.91848,1.91887,1.91726,1.91726,25617337.0
2008-09-24 07:35:00,1.91706,1.91706,1.91613,1.91613,23094990.0
2008-09-24 07:40:00,1.91611,1.91811,1.91611,1.91803,40196442.0
2008-09-24 07:45:00,1.91776,1.91776,1.91538,1.91681,54401460.0
2008-09-24 07:50:00,1.91682,1.91736,1.91637,1.91736,49576462.0
2008-09-24 07:55:00,1.91739,1.91762,1.91648,1.91672,27201661.0
2008-09-24 08:00:00,1.9168,1.91721,1.91653,1.91653,38597766.0
2008-09-24 08:05:00,1.91661,1.91797,1.91593,1.91791,63827591.0
2008-09-24 08:10:00,1.91791,1.91812,1.91748,1.91798,41137365.0
2008-09-24 08:15:00,1.91798,1.91862,1.91781,1.91862,23676304.0
2008-09-24 08:20:00,1.9187,1.91923,1.91831,1.91831,45240288.0
2008-09-24 08:25:00,1.91826,1.91847,1.91722,1.91724,45972731.0
2008-09-24 08:30:00,1.91721,1.91769,1.91692,1.91722,23839354.0
2008-09-24 08:35:00,1.9171,1.91878,1.91665,1.91799,45063124.0
2008-09-24 08:40:00,1.91832,1.91896,1.91826,1.91829,69243307.0
2008-09-24 08:45:00,1.91818,1.9183,1.9161,1.9183,25416703.0
2008-09-24 08:50:00,1.91826,1.91853,1.91751,1.91762,48708837.0
2008-09-24 08:55:00,1.9175,1.9185,1.91709,1.91824,55560408.0
2008-09-24 09:00:00,1.91826,1.91945,1.91791,1.91945,26851045.0
2008-09-24 09:05:00,1.91932,1.91932,1.9178,1.91785,70675403.0
2008-09-24 09:10:00,1.91789,1.91819,1.917,1.91727,35268456.0
2008-09-24 09:15:00,1.91734,1.91835,1.91734,1.91777,47508138.0
2008-09-24 09:20:00,1.91767,1.91787,1.91726,1.91747,43951832.0
2008-09-24 09:25:00,1.91736,1.91928,1.91655,1.91928,33012102.0
2008-09-24 09:30:00,1.9193,1.9193,1.91794,1.91862,46828251.0
2008-09-24 09:35:00,1.91854,1.91854,1.91734,1.91743,36305917.0
2008-09-24 09:40:00,1.91757,1.91928,1.91757,1.91927,33016582.0
2008-09-24 09:45:00,1.91924,1.91924,1.91785,1.91823,29880916.0
2008-09-24 09:50:00,1.91828,1.91974,1.91815,1.91956,56177869.0
2008-09-24 09:55:00,1.91949,1.92047,1.91949,1.92026,41603395.0
2008-09-24 10:00:00,1.92019,1.92211,1.91915,1.92211,29817667.0
2008-09-24 10:05:00,1.92217,1.9222,1.92138,1.92182,47756147.0
2008-09-24 10:10:00,1.92177,1.92318,1.92045,1.92277,26046315.0
2008-09-24 10:15:00,1.92258,1.92373,1.92235,1.92358,60858785.0
2008-09-24 10:20:00,1.92355,1.92422,1.92337,1.92388,32219320.0
2008-09-24 10:25:00,1.92366,1.92381,1.92214,1.92351,24274588.0
2008-09-24 10:30:00,1.92353,1.925,1.92353,1.92428,31574216.0
2008-09-24 10:35:00,1.92421,1.92446,1.92299,1.92422,39183989.0
2008-09-24 10:40:00,1.92407,1.92407,1.92288,1.92288,29103930.0
2008-09-24 10:45:00,1.92275,1.92446,1.92266,1.92347,36192752.0
2008-09-24 10:50:00,1.92344,1.92382,1.92247,1.92273,55248200.0
2008-09-24 10:55:00,1.92291,1.92313,1.92132,1.92188,60010229.0
2008-09-24 11:00:00,1.92171,1.92176,1.92022,1.92022,35858295.0
2008-09-24 11:05:00,1.9201,1.921,1.91982,1.921,37746703.0
2008-09-24 11:10:00,1.92112,1.92291,1.92112,1.92272,38754350.0
2008-09-24 11:15:00,1.92288,1.92503,1.92275,1.92482,29254829.0
2008-09-24 11:20:00,1.92489,1.92591,1.92489,1.92527,57335831.0
2008-09-24 11:25:00,1.92528,1.92528,1.92399,1.9251,33790010.0
2008-09-24 11:30:00,1.92529,1.92581,1.92422,1.92422,53930619.0
2008-09-24 11:35:00,1.92426,1.92426,1.92332,1.92416,27963176.0
2008-09-24 11:40:00,1.92416,1.92502,1.92397,1.92415,38160838.0
2008-09-24 11:45:00,1.92394,1.92459,1.92334,1.92337,47895448.0
2008-09-24 11:50:00,1.92327,1.92415,1.92317,1.92413,38707690.0
2008-09-24 11:55:00,1.92413,1.9242,1.92281,1.92281,68025983.0
2008-09-24 12:00:00,1.92259,1.92259,1.92187,1.92213,52561721.0
2008-09-24 12:05:00,1.92217,1.92365,1.92209,1.92352,27707120.0
2008-09-24 12:10:00,1.92348,1.92451,1.92305,1.92413,35943402.0
2008-09-24 12:15:00,1.92411,1.92439,1.92316,1.92329,63524190.0
2008-09-24 12:20:00,1.92336,1.92434,1.92336,1.92422,35209245.0
2008-09-24 12:25:00,1.92418,1.92425,1.9232,1.92423,51961817.0
2008-09-24 12:30:00,1.92408,1.9251,1.92344,1.92344,49090371.0
2008-09-24 12:35:00,1.92341,1.92371,1.923,1.92317,59661577.0
2008-09-24 12:40:00,1.92317,1.92375,1.92281,1.92281,31069059.0
2008-09-24 12:45:00,1.92268,1.92268,1.92106,1.92124,58347190.0
2008-09-24 12:50:00,1.9213,1.9223,1.9213,1.9216,38074455.0
2008-09-24 12:55:00,1.92161,1.92177,1.9205,1.9205,33393361.0
2008-09-24 13:00:00,1.92033,1.92033,1.91951,1.91995,130160077.0
2008-09-24 13:05:00,1.92005,1.92144,1.91998,1.92109,45511826.0
2008-09-24 13:10:00,1.92099,1.92139,1.92065,1.9207,46002697.0
2008-09-24 13:15:00,1.92078,1.92179,1.9207,1.9217,51607061.0
2008-09-24 13:20:00,1.92174,1.92246,1.92156,1.92168,45118599.0
2008-09-24 13:25:00,1.92162,1.92162,1.92022,1.9207,48303639.0
2008-09-24 13:30:00,1.92084,1.92135,1.92039,1.92135,57335003.0
2008-09-24 13:35:00,1.92124,1.92131,1.92034,1.92075,35144222.0
2008-09-24 13:40:00,1.92078,1.92094,1.91961,1.9207,51667931.0
2008-09-24 13:45:00,1.9207,1.92083,1.91857,1.91857,43860452.0
2008-09-24 13:50:00,1.91848,1.91906,1.91825,1.9188,42917706.0
2008-09-24 13:55:00,1.91863,1.91942,1.91845,1.91892,109423995.0
2008-09-24 14:00:00,1.91893,1.9194,1.91808,1.9181,40974933.0
2008-09-24 14:05:00,1.918,1.91927,1.91785,1.91876,76466545.0
2008-09-24 14:10:00,1.91886,1.91887,1.91786,1.91843,38500656.0
2008-09-24 14:15:00,1.91838,1.91931,1.9179,1.91931,36696175.0
2008-09-24 14:20:00,1.91942,1.92,1.91906,1.91915,68883890.0
2008-09-24 14:25:00,1.91926,1.91958,1.9181,1.91815,37039474.0
2008-09-24 14:30:00,1.91795,1.91801,1.91751,1.91801,52606078.0
2008-09-24 14:35:00,1.91818,1.91843,1.91735,1.91786,27538924.0
2008-09-24 14:40:00,1.91779,1.91816,1.91665,1.91666,32077356.0
2008-09-24 14:45:00,1.91658,1.91658,1.91421,1.91462,52925239.0
2008-09-24 14:50:00,1.91467,1.91555,1.91376,1.91544,60076443.0
2008-09-24 14:55:00,1.91558,1.91601,1.91542,1.91568,37023131.0
2008-09-24 15:00:00,1.9159,1.91645,1.91523,1.91523,29397477.0
2008-09-24 15:05:00,1.91514,1.91514,1.91424,1.91441,36812829.0
2008-09-24 15:10:00,1.91428,1.91641,1.91428,1.91639,47178136.0
2008-09-24 15:15:00,1.91642,1.91713,1.91642,1.9169,36389671.0
2008-09-24 15:20:00,1.91695,1.91759,1.91596,1.91759,45918089.0
2008-09-24 15:25:00,1.91772,1.91782,1.91653,1.91658,45982450.0
2008-09-24 15:30:00,1.91675,1.91697,1.91615,1.91657,43460480.0
2008-09-24 15:35:00,1.91659,1.91692,1.9161,1.9162,54065034.0
2008-09-24 15:40:00,1.91615,1.91615,1.91467,1.91509,66416142.0
2008-09-24 15:45:00,1.9152,1.91604,1.9152,1.91575,34466292.0
2008-09-24 15:50:00,1.91572,1.91572,1.91394,1.91394,28610244.0
2008-09-24 15:55:00,1.91403,1.91403,1.91312,1.91339,40832880.0
2008-09-24 16:00:00,1.91357,1.91529,1.91357,1.91499,50256834.0
2008-09-24 16:05:00,1.91512,1.9161,1.91488,1.91586,29107200.0
2008-09-24 16:10:00,1.91579,1.91579,1.91493,1.91574,31205121.0
2008-09-24 16:15:00,1.91559,1.91559,1.91474,1.91474,53321584.0
2008-09-24 16:20:00,1.91465,1.91526,1.91412,1.91479,39366522.0
2008-09-24 16:25:00,1.9149,1.91501,1.91381,1.91381,28386387.0
2008-09-24 16:30:00,1.91381,1.91381,1.91273,1.91338,54657682.0
2008-09-24 16:35:00,1.91332,1.91339,1.91192,1.91192,53861710.0
2008-09-24 16:40:00,1.91208,1.91411,1.91208,1.91372,48436297.0
2008-09-24 16:45:00,1.91348,1.91482,1.91348,1.91396,42606178.0
2008-09-24 16:50:00,1.91403,1.91558,1.91388,1.91558,32506924.0
2008-09-24 16:55:00,1.91565,1.91643,1.91565,1.91602,31169701.0
2008-09-24 17:00:00,1.91605,1.91688,1.91556,1.91685,23155346.0
2008-09-24 17:05:00,1.91691,1.91782,1.9161,1.9165,39839987.0
2008-09-24 17:10:00,1.91626,1.91658,1.91573,1.91607,32832896.0
2008-09-24 17:15:00,1.91576,1.91656,1.91515,1.91648,229655507.0
2008-09-24 17:20:00,1.91658,1.91748,1.9162,1.91727,68549566.0
2008-09-24 17:25:00,1.91725,1.91732,1.91534,1.91551,45800205.0
2008-09-24 17:30:00,1.91541,1.9155,1.91444,1.91444,66907779.0
2008-09-24 17:35:00,1.9144,1.91476,1.91377,1.91476,51874538.0
2008-09-24 17:40:00,1.91471,1.91472,1.91336,1.91349,30557204.0
2008-09-24 17:45:00,1.91347,1.9135,1.91255,1.91278,49683096.0
2008-09-24 17:50:00,1.91285,1.91298,1.91171,1.91298,23753140.0
2008-09-24 17:55:00,1.91301,1.91424,1.91297,1.914,71963477.0
2008-09-24 18:00:00,1.91388,1.9148,1.91388,1.91407,26517090.0
2008-09-24 18:05:00,1.914,1.91506,1.91343,1.91506,70192706.0
2008-09-24 18:10:00,1.915,1.915,1.91313,1.91362,49723908.0
2008-09-24 18:15:00,1.91354,1.91436,1.91329,1.91436,49624473.0
2008-09-24 18:20:00,1.91423,1.91423,1.9125,1.9125,23120231.0
2008-09-24 18:25:00,1.91245,1.91535,1.91245,1.91514,44710725.0
2008-09-24 18:30:00,1.91499,1.91624,1.91481,1.91624,33689850.0
2008-09-24 18:35:00,1.91634,1.91696,1.916,1.91628,57951740.0
2008-09-24 18:40:00,1.91621,1.91643,1.91557,1.91616,53820222.0
2008-09-24 18:45:00,1.91599,1.91637,1.91573,1.91631,25814589.0
2008-09-24 18:50:00,1.91641,1.91708,1.91591,1.91615,33433615.0
2008-09-24 18:55:00,1.9163,1.91875,1.91614,1.91874,35952109.0
2008-09-24 19:00:00,1.91911,1.91948,1.91858,1.91886,56911829.0
2008-09-24 19:05:00,1.91869,1.91884,1.91733,1.91756,34945401.0
2008-09-24 19:10:00,1.91758,1.91784,1.91624,1.91627,40830153.0
2008-09-24 19:15:00,1.91623,1.91623,1.91557,1.91575,37980508.0
2008-09-24 19:20:00,1.91587,1.91601,1.91549,1.91554,42559427.0
2008-09-24 19:25:00,1.91545,1.91545,1.91388,1.91388,40068488.0
2008-09-24 19:30:00,1.91394,1.91551,1.91344,1.91551,41960053.0
2008-09-24 19:35:00,1.91556,1.91616,1.91524,1.91602,31747165.0
2008-09-24 19:40:00,1.91597,1.91667,1.91587,1.91653,49530008.0
2008-09-24 19:45:00,1.91651,1.91657,1.91605,1.91654,18122451.0
2008-09-24 19:50:00,1.91657,1.91659,1.9156,1.91625,31724933.0
2008-09-24 19:55:00,1.91626,1.91672,1.9159,1.9159,33182180.0
2008-09-24 20:00:00,1.9158,1.91671,1.91574,1.91614,29607810.0
2008-09-24 20:05:00,1.91603,1.91603,1.91358,1.91376,39063058.0
2008-09-24 20:10:00,1.91384,1.9149,1.91384,1.91481,28493119.0
2008-09-24 20:15:00,1.9148,1.9152,1.91441,1.91513,49618585.0
2008-09-24 20:20:00,1.91522,1.91522,1.91424,1.91468,30647324.0
2008-09-24 20:25:00,1.9146,1.91467,1.91391,1.91395,35840123.0
2008-09-24 20:30:00,1.91397,1.91516,1.91395,1.91512,34196726.0
2008-09-24 20:35:00,1.91528,1.91569,1.91528,1.91569,27717192.0
2008-09-24 20:40:00,1.91576,1.91646,1.91571,1.91607,37767497.0
2008-09-24 20:45:00,1.91629,1.91713,1.91629,1.91713,83772261.0
2008-09-24 20:50:00,1.91713,1.91716,1.91636,1.91674,64207779.0
2008-09-24 20:55:00,1.91686,1.91743,1.91628,1.91666,39696020.0
2008-09-24 21:00:00,1.91675,1.91716,1.91671,1.91687,28010446.0
2008-09-24 21:05:00,1.9169,1.91763,1.91676,1.91693,48495897.0
2008-09-24 21:10:00,1.91698,1.91703,1.91641,1.91654,21321463.0
2008-09-24 21:15:00,1.91664,1.91686,1.91655,1.9168,33965872.0
2008-09-24 21:20:00,1.91688,1.91715,1.91669,1.91678,37224495.0
2008-09-24 21:25:00,1.91663,1.91663,1.91557,1.91558,44715857.0
2008-09-24 21:30:00,1.9157,1.9157,1.91485,1.91485,71373707.0
2008-09-24 21:35:00,1.91478,1.91483,1.91382,1.91483,33569132.0
2008-09-24 21:40:00,1.91484,1.9155,1.91483,1.91537,38246445.0
2008-09-24 21:45:00,1.91527,1.91601,1.91509,1.91573,55878266.0
2008-09-24 21:50:00,1.91548,1.91552,1.91399,1.91515,28203137.0
2008-09-24 21:55:00,1.91507,1.91507,1.91296,1.91395,70466677.0
2008-09-24 22:00:00,1.91419,1.91471,1.9137,1.91434,37167431.0
2008-09-24 22:05:00,1.91439,1.91546,1.91413,1.91534,52497545.0
2008-09-24 22:10:00,1.91518,1.91525,1.91463,1.91525,47272464.0
2008-09-24 22:15:00,1.91527,1.91713,1.91527,1.91626,47628552.0
2008-09-24 22:20:00,1.91613,1.91692,1.91514,1.91692,40123941.0
2008-09-24 22:25:00,1.91698,1.91842,1.91698,1.91805,68906625.0
2008-09-24 22:30:00,1.91806,1.9182,1.91684,1.91713,44946901.0
2008-09-24 22:35:00,1.91732,1.91824,1.91732,1.91816,26545768.0
2008-09-24 22:40:00,1.91813,1.91858,1.91806,1.91806,42466875.0
2008-09-24 22:45:00,1.91782,1.91789,1.91732,1.91732,49087066.0
2008-09-24 22:50:00,1.91735,1.91789,1.91721,1.91742,58165716.0
2008-09-24 22:55:00,1.91749,1.91749,1.9169,1.91696,37338631.0
2008-09-24 23:00:00,1.9171,1.91732,1.91684,1.91732,43921170.0
2008-09-24 23:05:00,1.9175,1.91806,1.91628,1.91688,22688239.0
2008-09-24 23:10:00,1.91688,1.91702,1.91662,1.9167,32353908.0
2008-09-24 23:15:00,1.9167,1.91758,1.91663,1.91693,43276544.0
2008-09-24 23:20:00,1.91694,1.91742,1.91694,1.91742,25309362.0
2008-09-24 23:25:00,1.91744,1.91744,1.91649,1.91691,38739255.0
2008-09-24 23:30:00,1.91647,1.9169,1.91623,1.91623,41898197.0
2008-09-24 23:35:00,1.91626,1.91654,1.91621,1.91639,44809144.0
2008-09-24 23:40:00,1.9164,1.91683,1.9163,1.91668,26415206.0
2008-09-24 23:45:00,1.91643,1.91726,1.91636,1.91715,26797388.0
2008-09-24 23:50:00,1.91703,1.91703,1.9161,1.91689,33538389.0
2008-09-24 23:55:00,1.917,1.91752,1.91669,1.9172,25685911.0
2008-09-25 00:00:00,1.9171,1.91764,1.91702,1.91764,68928672.0
2008-09-25 00:05:00,1.91772,1.91806,1.91747,1.91768,25269323.0
2008-09-25 00:10:00,1.91785,1.91837,1.91751,1.91773,36072132.0
2008-09-25 00:15:00,1.91771,1.91771,1.9172,1.91752,55487938.0
2008-09-25 00:20:00,1.91779,1.91822,1.91734,1.91794,31810310.0
2008-09-25 00:25:00,1.91797,1.91845,1.91773,1.91838,55248279.0
2008-09-25 00:30:00,1.91837,1.91857,1.91795,1.91855,50599284.0
2008-09-25 00:35:00,1.91838,1.91903,1.91829,1.9188,39473002.0
2008-09-25 00:40:00,1.91875,1.91895,1.91866,1.91875,12940150.0
2008-09-25 00:45:00,1.9186,1.91928,1.91838,1.91921,43464884.0
2008-09-25 00:50:00,1.91902,1.92009,1.91883,1.91946,26835547.0
2008-09-25 00:55:00,1.91958,1.9197,1.91908,1.91913,48041929.0
2008-09-25 01:00:00,1.91921,1.91956,1.9189,1.91923,49853860.0
2008-09-25 01:05:00,1.9192,1.92031,1.9192,1.92004,45164679.0
2008-09-25 01:10:00,1.92018,1.92018,1.91843,1.91915,34764253.0
2008-09-25 01:15:00,1.91925,1.91929,1.91862,1.91869,35031446.0
2008-09-25 01:20:00,1.91865,1.91948,1.91864,1.91944,18496682.0
2008-09-25 01:25:00,1.91938,1.92013,1.91888,1.92013,38456360.0
2008-09-25 01:30:00,1.9202,1.92026,1.91957,1.92005,33849180.0
2008-09-25 01:35:00,1.91995,1.92,1.91941,1.91941,46781478.0
2008-09-25 01:40:00,1.91935,1.91983,1.91915,1.9198,36153582.0
2008-09-25 01:45:00,1.91978,1.91992,1.91957,1.91975,31339072.0
2008-09-25 01:50:00,1.91963,1.91963,1.91884,1.91903,28746789.0
2008-09-25 01:55:00,1.91913,1.92043,1.91913,1.92034,46387432.0
2008-09-25 02:00:00,1.9202,1.92034,1.91932,1.91952,46852387.0
2008-09-25 02:05:00,1.91955,1.91964,1.9194,1.91949,29327234.0
2008-09-25 02:10:00,1.91961,1.91961,1.91883,1.91883,32677974.0
2008-09-25 02:15:00,1.91884,1.91889,1.91829,1.91829,37243278.0
2008-09-25 02:20:00,1.91827,1.91838,1.91796,1.91811,48036961.0
2008-09-25 02:25:00,1.91815,1.91837,1.91737,1.91837,31928026.0
2008-09-25 02:30:00,1.91842,1.91842,1.91794,1.91794,40705879.0
2008-09-25 02:35:00,1.91808,1.91832,1.91789,1.91831,41238512.0
2008-09-25 02:40:00,1.91857,1.91875,1.91831,1.91872,34414897.0
2008-09-25 02:45:00,1.91881,1.92012,1.91862,1.92008,27907110.0
2008-09-25 02:50:00,1.92011,1.92025,1.91968,1.92014,44518033.0
2008-09-25 02:55:00,1.92015,1.92015,1.9195,1.91994,47736373.0
2008-09-25 03:00:00,1.92009,1.92055,1.91992,1.92048,49306330.0
2008-09-25 03:05:00,1.92029,1.9208,1.92017,1.92075,26924468.0
2008-09-25 03:10:00,1.92068,1.92112,1.92043,1.92079,43703706.0
2008-09-25 03:15:00,1.92076,1.92239,1.92053,1.92229,25706639.0
2008-09-25 03:20:00,1.92242,1.92286,1.92162,1.92259,37991118.0
2008-09-25 03:25:00,1.9227,1.9227,1.92076,1.92152,50587030.0
2008-09-25 03:30:00,1.92148,1.9217,1.92121,1.92158,55663210.0
2008-09-25 03:35:00,1.92147,1.92204,1.92107,1.92133,31551842.0
2008-09-25 03:40:00,1.92129,1.92166,1.92109,1.92151,55706592.0
2008-09-25 03:45:00,1.92145,1.92159,1.92065,1.92096,36652379.0
2008-09-25 03:50:00,1.92113,1.92212,1.92113,1.9217,37366792.0
2008-09-25 03:55:00,1.92175,1.92244,1.92135,1.92135,66344287.0
2008-09-25 04:00:00,1.92134,1.92134,1.92097,1.92116,26718116.0
2008-09-25 04:05:00,1.92125,1.9216,1.92053,1.92095,32460354.0
2008-09-25 04:10:00,1.92118,1.92204,1.92108,1.92133,31495913.0
2008-09-25 04:15:00,1.92109,1.92109,1.92041,1.9207,25464395.0
2008-09-25 04:20:00,1.92069,1.92103,1.92047,1.92085,46555219.0
2008-09-25 04:25:00,1.92071,1.92111,1.92018,1.9206,41614705.0
2008-09-25 04:30:00,1.92114,1.92129,1.9208,1.92128,40384684.0
2008-09-25 04:35:00,1.92125,1.92215,1.92115,1.92215,26267296.0
2008-09-25 04:40:00,1.92225,1.92258,1.9217,1.9217,43048430.0
2008-09-25 04:45:00,1.92174,1.9223,1.9217,1.92226,33533423.0
2008-09-25 04:50:00,1.92229,1.92244,1.92086,1.9221,22651664.0
2008-09-25 04:55:00,1.92203,1.92302,1.92152,1.92294,44298117.0
2008-09-25 05:00:00,1.92286,1.92338,1.92249,1.92338,38508738.0
2008-09-25 05:05:00,1.92338,1.9239,1.92338,1.92349,57228144.0
2008-09-25 05:10:00,1.92327,1.92327,1.92277,1.92277,51007782.0
2008-09-25 05:15:00,1.92281,1.92313,1.92271,1.92277,41515617.0
2008-09-25 05:20:00,1.92275,1.92275,1.92201,1.92224,26607243.0
2008-09-25 05:25:00,1.9221,1.92246,1.92205,1.9223,45704160.0
2008-09-25 05:30:00,1.92219,1.92219,1.92158,1.92161,69864776.0
2008-09-25 05:35:00,1.92155,1.92241,1.9214,1.92241,38689806.0
2008-09-25 05:40:00,1.92235,1.92235,1.92161,1.9218,46063750.0
2008-09-25 05:45:00,1.92181,1.92181,1.92116,1.92138,46118822.0
2008-09-25 05:50:00,1.92142,1.92186,1.92104,1.92132,52261658.0
2008-09-25 05:55:00,1.92139,1.92155,1.92099,1.92138,36781163.0
2008-09-25 06:00:00,1.92139,1.92144,1.92076,1.9213,70938053.0
2008-09-25 06:05:00,1.92136,1.92174,1.9212,1.92134,27793694.0
2008-09-25 06:10:00,1.92149,1.92182,1.92118,1.9217,57246163.0
2008-09-25 06:15:00,1.92163,1.92175,1.92138,1.92156,38871002.0
2008-09-25 06:20:00,1.92171,1.92187,1.92142,1.92187,32357113.0
2008-09-25 06:25:00,1.92183,1.92183,1.92111,1.92144,69631312.0
2008-09-25 06:30:00,1.92132,1.92169,1.92126,1.92148,45358839.0
2008-09-25 06:35:00,1.92151,1.92151,1.92093,1.92094,36928157.0
2008-09-25 06:40:00,1.92084,1.92103,1.92064,1.92103,32736523.0
2008-09-25 06:45:00,1.92097,1.92153,1.92077,1.92153,22019698.0
2008-09-25 06:50:00,1.92156,1.92156,1.92076,1.92121,47562502.0
2008-09-25 06:55:00,1.92126,1.92174,1.92118,1.92167,27341798.0
2008-09-25 07:00:00,1.92164,1.92258,1.92148,1.92256,39169997.0
2008-09-25 07:05:00,1.92263,1.92317,1.9225,1.92317,66629532.0
2008-09-25 07:10:00,1.92308,1.92308,1.92213,1.92244,84326080.0
2008-09-25 07:15:00,1.92224,1.92316,1.92211,1.92316,39387735.0
2008-09-25 07:20:00,1.92319,1.92327,1.92241,1.92241,27553474.0
2008-09-25 07:25:00,1.92229,1.92314,1.92211,1.92314,34173429.0
2008-09-25 07:30:00,1.92311,1.92334,1.92219,1.92249,34116208.0
2008-09-25 07:35:00,1.92255,1.92423,1.92255,1.92417,30714064.0
2008-09-25 07:40:00,1.92398,1.92403,1.92313,1.92314,50904482.0
2008-09-25 07:45:00,1.92326,1.92363,1.92309,1.9232,29196813.0
2008-09-25 07:50:00,1.92329,1.92347,1.92238,1.92274,40243382.0
2008-09-25 07:55:00,1.92271,1.92302,1.92247,1.92295,29219605.0
2008-09-25 08:00:00,1.92311,1.92368,1.92311,1.92354,32236532.0
2008-09-25 08:05:00,1.92364,1.9245,1.92302,1.9245,30612473.0
2008-09-25 08:10:00,1.92441,1.92489,1.92406,1.9242,18563116.0
2008-09-25 08:15:00,1.92417,1.92483,1.92314,1.92383,49908900.0
2008-09-25 08:20:00,1.92384,1.92385,1.92291,1.92317,30371216.0
2008-09-25 08:25:00,1.92312,1.92313,1.92241,1.92313,41387588.0
2008-09-25 08:30:00,1.92308,1.92447,1.92294,1.92447,42015421.0
2008-09-25 08:35:00,1.92464,1.92638,1.92464,1.9263,43090358.0
2008-09-25 08:40:00,1.92626,1.92767,1.92626,1.92686,37068904.0
2008-09-25 08:45:00,1.92685,1.92851,1.92682,1.92851,40057674.0
2008-09-25 08:50:00,1.92869,1.92877,1.92796,1.92796,33484995.0
2008-09-25 08:55:00,1.92813,1.9285,1.92794,1.92836,56040919.0
2008-09-25 09:00:00,1.92827,1.93052,1.92784,1.93052,38058532.0
2008-09-25 09:05:00,1.9307,1.93172,1.9304,1.93119,34073596.0
2008-09-25 09:10:00,1.9311,1.93114,1.92931,1.92931,25390569.0
2008-09-25 09:15:00,1.92917,1.9297,1.92902,1.9291,50766300.0
2008-09-25 09:20:00,1.92927,1.92942,1.92833,1.92896,58183731.0
2008-09-25 09:25:00,1.92896,1.92896,1.92834,1.92844,34636046.0
2008-09-25 09:30:00,1.92843,1.92879,1.92799,1.92878,45161907.0
2008-09-25 09:35:00,1.92885,1.92892,1.92832,1.92843,23885383.0
2008-09-25 09:40:00,1.92848,1.92889,1.92825,1.92843,48556383.0
2008-09-25 09:45:00,1.92835,1.9286,1.92753,1.9276,47217210.0
2008-09-25 09:50:00,1.92739,1.9276,1.92697,1.92697,71101842.0
2008-09-25 09:55:00,1.92688,1.92721,1.92606,1.92707,26703040.0
2008-09-25 10:00:00,1.92729,1.92729,1.92574,1.92614,69751961.0
2008-09-25 10:05:00,1.92624,1.9269,1.9258,1.9258,23476998.0
2008-09-25 10:10:00,1.92557,1.92557,1.92408,1.92408,48689409.0
2008-09-25 10:15:00,1.92403,1.92443,1.92383,1.92425,31318921.0
2008-09-25 10:20:00,1.92432,1.92459,1.92381,1.92407,50055888.0
2008-09-25 10:25:00,1.92399,1.92405,1.92344,1.92372,64360240.0
2008-09-25 10:30:00,1.92376,1.92409,1.92346,1.9237,46958137.0
2008-09-25 10:35:00,1.92378,1.92513,1.92378,1.92513,72739651.0
2008-09-25 10:40:00,1.92512,1.92612,1.92512,1.92587,237574582.0
2008-09-25 10:45:00,1.92595,1.92598,1.92513,1.92524,32064995.0
2008-09-25 10:50:00,1.92539,1.92594,1.92394,1.92594,39085157.0
2008-09-25 10:55:00,1.92596,1.92607,1.92483,1.9254,23222962.0
2008-09-25 11:00:00,1.92546,1.92664,1.92546,1.92663,30716561.0
2008-09-25 11:05:00,1.92671,1.92718,1.92671,1.92718,32681909.0
2008-09-25 11:10:00,1.92714,1.92736,1.92659,1.92683,39903798.0
2008-09-25 11:15:00,1.92699,1.92733,1.92686,1.92691,51156874.0
2008-09-25 11:20:00,1.92675,1.92675,1.92342,1.92342,53020015.0
2008-09-25 11:25:00,1.92336,1.92356,1.92187,1.92187,54052696.0
2008-09-25 11:30:00,1.92157,1.92157,1.92052,1.92132,28883461.0
2008-09-25 11:35:00,1.92124,1.92158,1.92039,1.92081,39616006.0
2008-09-25 11:40:00,1.92067,1.92067,1.91849,1.91883,55696994.0
2008-09-25 11:45:00,1.919,1.92028,1.919,1.91917,32093960.0
2008-09-25 11:50:00,1.91913,1.92087,1.91883,1.92035,27478627.0
2008-09-25 11:55:00,1.92037,1.92054,1.91971,1.91972,48775490.0
2008-09-25 12:00:00,1.91965,1.92081,1.91943,1.92066,41879298.0
2008-09-25 12:05:00,1.9204,1.92089,1.92017,1.92089,28569747.0
2008-09-25 12:10:00,1.92094,1.92119,1.91947,1.91997,36581888.0
2008-09-25 12:15:00,1.92,1.92012,1.91951,1.91996,62734475.0
2008-09-25 12:20:00,1.92004,1.92026,1.91917,1.91956,53364888.0
2008-09-25 12:25:00,1.91965,1.91965,1.9182,1.91831,44643152.0
2008-09-25 12:30:00,1.91822,1.91839,1.91745,1.91753,45383047.0
2008-09-25 12:35:00,1.91747,1.91747,1.91588,1.91593,46097001.0
2008-09-25 12:40:00,1.91588,1.91775,1.91588,1.91775,38823622.0
2008-09-25 12:45:00,1.91778,1.91836,1.91713,1.91724,48129853.0
2008-09-25 12:50:00,1.91758,1.91884,1.91756,1.91756,35711786.0
2008-09-25 12:55:00,1.91757,1.91896,1.9172,1.91896,30639055.0
2008-09-25 13:00:00,1.91898,1.91927,1.9181,1.9181,36990711.0
2008-09-25 13:05:00,1.91803,1.91809,1.917,1.91705,56310026.0
2008-09-25 13:10:00,1.91715,1.9177,1.917,1.9177,53239302.0
2008-09-25 13:15:00,1.91771,1.91844,1.91726,1.91799,32428158.0
2008-09-25 13:20:00,1.91807,1.91897,1.91761,1.91782,29016438.0
2008-09-25 13:25:00,1.91782,1.91782,1.917,1.91776,52935028.0
2008-09-25 13:30:00,1.91794,1.91943,1.91794,1.91943,37361012.0
2008-09-25 13:35:00,1.91945,1.91984,1.91926,1.91926,71486723.0
2008-09-25 13:40:00,1.91921,1.91932,1.91859,1.9192,36123970.0
2008-09-25 13:45:00,1.91905,1.9194,1.91807,1.91926,37341836.0
2008-09-25 13:50:00,1.91916,1.91973,1.91884,1.91886,75690691.0
2008-09-25 13:55:00,1.91888,1.9191,1.91834,1.91886,40335952.0
2008-09-25 14:00:00,1.91888,1.91906,1.91781,1.91811,104511583.0
2008-09-25 14:05:00,1.91824,1.92043,1.91824,1.92023,44299289.0
2008-09-25 14:10:00,1.92029,1.92046,1.91894,1.91936,42711469.0
2008-09-25 14:15:00,1.91941,1.91962,1.91844,1.91929,49142063.0
2008-09-25 14:20:00,1.91937,1.91937,1.9174,1.9174,36409607.0
2008-09-25 14:25:00,1.91738,1.91749,1.91613,1.91639,57555052.0
2008-09-25 14:30:00,1.91666,1.91889,1.91666,1.91767,48111484.0
2008-09-25 14:35:00,1.91763,1.91763,1.91598,1.916,46149539.0
2008-09-25 14:40:00,1.9158,1.91711,1.9158,1.91711,51241951.0
2008-09-25 14:45:00,1.91703,1.91722,1.91665,1.91665,45492725.0
2008-09-25 14:50:00,1.91665,1.91784,1.91665,1.91728,45179900.0
2008-09-25 14:55:00,1.91723,1.91771,1.91596,1.91634,140821671.0
2008-09-25 15:00:00,1.91656,1.91686,1.91635,1.91639,33131606.0
2008-09-25 15:05:00,1.91628,1.91628,1.91487,1.91487,38598080.0
2008-09-25 15:10:00,1.91475,1.91475,1.91326,1.91326,59158413.0
2008-09-25 15:15:00,1.91317,1.91405,1.91238,1.91381,30825188.0
2008-09-25 15:20:00,1.91367,1.91391,1.91317,1.91359,58429346.0
2008-09-25 15:25:00,1.91336,1.91336,1.91219,1.91219,51116119.0
2008-09-25 15:30:00,1.91247,1.91423,1.91221,1.91406,53671506.0
2008-09-25 15:35:00,1.91385,1.91565,1.91327,1.91565,37294746.0
2008-09-25 15:40:00,1.9158,1.91624,1.91548,1.91614,64355409.0
2008-09-25 15:45:00,1.916,1.91621,1.91503,1.91503,35347518.0
2008-09-25 15:50:00,1.91492,1.9152,1.91402,1.91427,27145750.0
2008-09-25 15:55:00,1.91434,1.91484,1.91388,1.91484,52578580.0
2008-09-25 16:00:00,1.91507,1.91563,1.91449,1.91449,65483239.0
2008-09-25 16:05:00,1.9146,1.91681,1.9146,1.91551,37582273.0
2008-09-25 16:10:00,1.91555,1.91555,1.91355,1.91355,50868862.0
2008-09-25 16:15:00,1.91388,1.91388,1.91236,1.91236,37172297.0
2008-09-25 16:20:00,1.91235,1.91235,1.91134,1.91134,28297462.0
2008-09-25 16:25:00,1.91123,1.91123,1.91006,1.91101,53578660.0
2008-09-25 16:30:00,1.91076,1.91141,1.90974,1.91141,34437549.0
2008-09-25 16:35:00,1.91138,1.91294,1.91138,1.91222,56421765.0
2008-09-25 16:40:00,1.91214,1.91348,1.91214,1.91295,28526354.0
2008-09-25 16:45:00,1.91269,1.9128,1.91143,1.91145,39315246.0
2008-09-25 16:50:00,1.9114,1.91144,1.90999,1.90999,40358211.0
2008-09-25 16:55:00,1.90987,1.90987,1.90798,1.90798,36344892.0
2008-09-25 17:00:00,1.90806,1.90866,1.90769,1.90866,61424469.0
2008-09-25 17:05:00,1.90872,1.91051,1.90859,1.9105,58426072.0
2008-09-25 17:10:00,1.91039,1.91064,1.91005,1.91061,37031967.0
2008-09-25 17:15:00,1.91047,1.91085,1.90862,1.90876,28385176.0
2008-09-25 17:20:00,1.90864,1.90876,1.90794,1.90809,37441611.0
2008-09-25 17:25:00,1.90781,1.90781,1.904,1.904,32393127.0
2008-09-25 17:30:00,1.90392,1.90525,1.90373,1.90458,23886566.0
2008-09-25 17:35:00,1.90464,1.90572,1.90461,1.90496,33213529.0
2008-09-25 17:40:00,1.9049,1.90499,1.90403,1.90427,60466530.0
2008-09-25 17:45:00,1.90458,1.90499,1.90318,1.90467,26544014.0
2008-09-25 17:50:00,1.90456,1.90456,1.9029,1.9029,46648871.0
2008-09-25 17:55:00,1.90273,1.90346,1.90247,1.90247,29907829.0
2008-09-25 18:00:00,1.90231,1.90341,1.90189,1.90266,43421172.0
2008-09-25 18:05:00,1.90274,1.90274,1.90043,1.90043,56059466.0
2008-09-25 18:10:00,1.90044,1.9013,1.90039,1.90123,30892956.0
2008-09-25 18:15:00,1.90117,1.90152,1.90046,1.90052,29715336.0
2008-09-25 18:20:00,1.90045,1.90238,1.90044,1.90238,35280732.0
2008-09-25 18:25:00,1.90238,1.90356,1.90211,1.90342,48822601.0
2008-09-25 18:30:00,1.90338,1.90339,1.90142,1.90184,33976494.0
2008-09-25 18:35:00,1.90191,1.90206,1.90099,1.90117,45530279.0
2008-09-25 18:40:00,1.90096,1.90096,1.898,1.898,50332436.0
2008-09-25 18:45:00,1.89785,1.89804,1.89712,1.89723,34951962.0
2008-09-25 18:50:00,1.89719,1.89838,1.89711,1.89838,72243286.0
2008-09-25 18:55:00,1.89835,1.89847,1.89647,1.89647,27516006.0
2008-09-25 19:00:00,1.8964,1.89703,1.89586,1.89615,57348036.0
2008-09-25 19:05:00,1.89619,1.89705,1.89619,1.89662,48890544.0
2008-09-25 19:10:00,1.89662,1.89662,1.89346,1.89549,27379948.0
2008-09-25 19:15:00,1.8956,1.89754,1.8956,1.89725,71236381.0
2008-09-25 19:20:00,1.89714,1.89828,1.89657,1.89828,47480251.0
2008-09-25 19:25:00,1.89833,1.89924,1.89833,1.89865,24500793.0
2008-09-25 19:30:00,1.89872,1.89872,1.89683,1.8969,46131574.0
2008-09-25 19:35:00,1.8969,1.8969,1.89525,1.89525,46307510.0
2008-09-25 19:40:00,1.89515,1.89539,1.89448,1.89528,24390885.0
2008-09-25 19:45:00,1.89512,1.89517,1.8944,1.89475,42789276.0
2008-09-25 19:50:00,1.8949,1.89721,1.8949,1.8972,62855195.0
2008-09-25 19:55:00,1.89684,1.89759,1.89668,1.89726,38106373.0
2008-09-25 20:00:00,1.89731,1.89781,1.89704,1.89766,27041505.0
2008-09-25 20:05:00,1.89769,1.89831,1.89748,1.8977,49006955.0
2008-09-25 20:10:00,1.89772,1.89805,1.89625,1.89772,54276497.0
2008-09-25 20:15:00,1.89802,1.89858,1.89782,1.89782,41170113.0
2008-09-25 20:20:00,1.89792,1.89833,1.89657,1.89703,23385175.0
2008-09-25 20:25:00,1.89718,1.89851,1.89718,1.89825,25612874.0
2008-09-25 20:30:00,1.89841,1.89851,1.89778,1.898,27304991.0
2008-09-25 20:35:00,1.898,1.89831,1.89721,1.89774,35127848.0
2008-09-25 20:40:00,1.89779,1.89802,1.89671,1.89721,48586022.0
2008-09-25 20:45:00,1.89732,1.89749,1.89723,1.89749,37749278.0
2008-09-25 20:50:00,1.89752,1.89984,1.89738,1.89984,41512201.0
2008-09-25 20:55:00,1.90007,1.90042,1.89943,1.89994,58052716.0
2008-09-25 21:00:00,1.89983,1.9,1.89842,1.89904,37424764.0
2008-09-25 21:05:00,1.89889,1.89951,1.89784,1.89951,45418463.0
2008-09-25 21:10:00,1.89955,1.89974,1.89913,1.89974,35313456.0
2008-09-25 21:15:00,1.89984,1.90004,1.89857,1.89857,27758227.0
2008-09-25 21:20:00,1.89859,1.89926,1.89853,1.89895,86251382.0
2008-09-25 21:25:00,1.89886,1.89923,1.89859,1.89923,64298017.0
2008-09-25 21:30:00,1.8994,1.901,1.89936,1.90003,29816217.0
2008-09-25 21:35:00,1.89997,1.9,1.89969,1.89973,68454140.0
2008-09-25 21:40:00,1.89981,1.89988,1.89921,1.89988,33498687.0
2008-09-25 21:45:00,1.89985,1.90106,1.89976,1.90093,46982963.0
2008-09-25 21:50:00,1.90109,1.90131,1.90089,1.90102,21767190.0
2008-09-25 21:55:00,1.90108,1.90207,1.90098,1.90175,24651648.0
2008-09-25 22:00:00,1.90162,1.90162,1.90021,1.90023,49352360.0
2008-09-25 22:05:00,1.90007,1.90007,1.89898,1.89918,113581464.0
2008-09-25 22:10:00,1.89912,1.89976,1.899,1.89976,52731577.0
2008-09-25 22:15:00,1.89967,1.89976,1.89927,1.89939,47130143.0
2008-09-25 22:20:00,1.89948,1.90007,1.89927,1.89989,56763839.0
2008-09-25 22:25:00,1.89973,1.89973,1.89924,1.89933,38326832.0
2008-09-25 22:30:00,1.89941,1.89957,1.8989,1.8989,60275646.0
2008-09-25 22:35:00,1.89908,1.89981,1.89851,1.89981,49949443.0
2008-09-25 22:40:00,1.89978,1.89991,1.89887,1.89892,58175622.0
2008-09-25 22:45:00,1.89872,1.89887,1.89773,1.89789,56552865.0
2008-09-25 22:50:00,1.89789,1.89926,1.89774,1.89902,39062759.0
2008-09-25 22:55:00,1.89904,1.9003,1.89893,1.90024,90771512.0
2008-09-25 23:00:00,1.90028,1.90082,1.90008,1.90082,47241222.0
2008-09-25 23:05:00,1.90096,1.90142,1.90057,1.90123,37396835.0
2008-09-25 23:10:00,1.90123,1.90123,1.90054,1.90097,29243404.0
2008-09-25 23:15:00,1.90086,1.90117,1.90056,1.90107,38115103.0
2008-09-25 23:20:00,1.90115,1.90115,1.89925,1.89935,49988727.0
2008-09-25 23:25:00,1.89934,1.89934,1.89788,1.89844,30968934.0
2008-09-25 23:30:00,1.89843,1.89907,1.89843,1.89894,42238051.0
2008-09-25 23:35:00,1.89895,1.89925,1.89822,1.89822,39745486.0
2008-09-25 23:40:00,1.89832,1.8988,1.89814,1.89825,36176936.0
2008-09-25 23:45:00,1.89816,1.89847,1.89689,1.89839,30692383.0
2008-09-25 23:50:00,1.8984,1.89891,1.89824,1.89844,43881355.0
2008-09-25 23:55:00,1.89855,1.89901,1.89809,1.89844,34297464.0
2008-09-26 00:00:00,1.89852,1.89878,1.89812,1.89844,42618322.0
2008-09-26 00:05:00,1.8983,1.89883,1.89817,1.89845,28446853.0
2008-09-26 00:10:00,1.89837,1.89912,1.89835,1.89912,45702503.0
2008-09-26 00:15:00,1.89918,1.89925,1.89855,1.89909,27569812.0
2008-09-26 00:20:00,1.89919,1.90012,1.89919,1.90008,39338135.0
2008-09-26 00:25:00,1.90022,1.90035,1.89957,1.89978,49818576.0
2008-09-26 00:30:00,1.89983,1.90055,1.89983,1.90047,57841514.0
2008-09-26 00:35:00,1.90031,1.9008,1.89992,1.90064,33371403.0
2008-09-26 00:40:00,1.90064,1.90104,1.90054,1.90098,54749170.0
2008-09-26 00:45:00,1.90098,1.90122,1.90048,1.90048,37261883.0
2008-09-26 00:50:00,1.90054,1.90076,1.90004,1.90024,36776840.0
2008-09-26 00:55:00,1.90025,1.90064,1.90019,1.90047,63456115.0
2008-09-26 01:00:00,1.90052,1.90064,1.90042,1.90042,26651467.0
2008-09-26 01:05:00,1.90029,1.90046,1.89924,1.89956,36091254.0
2008-09-26 01:10:00,1.89966,1.89967,1.8991,1.89952,30590249.0
2008-09-26 01:15:00,1.8996,1.89989,1.8993,1.89972,24692065.0
2008-09-26 01:20:00,1.89969,1.9003,1.8995,1.9002,47502851.0
2008-09-26 01:25:00,1.90005,1.90087,1.89984,1.90036,40235630.0
2008-09-26 01:30:00,1.90059,1.90121,1.90017,1.90017,41671807.0
2008-09-26 01:35:00,1.90005,1.90082,1.89998,1.90082,28351219.0
2008-09-26 01:40:00,1.90103,1.90115,1.90062,1.901,41835950.0
2008-09-26 01:45:00,1.90111,1.90168,1.90111,1.9016,31115798.0
2008-09-26 01:50:00,1.9017,1.90203,1.90043,1.9018,23348227.0
2008-09-26 01:55:00,1.9017,1.90199,1.90126,1.90199,48381449.0
2008-09-26 02:00:00,1.90198,1.90238,1.90162,1.90164,91370665.0
2008-09-26 02:05:00,1.90151,1.90151,1.90055,1.90059,39531462.0
2008-09-26 02:10:00,1.90052,1.90087,1.90029,1.90085,53982973.0
2008-09-26 02:15:00,1.90116,1.90141,1.90074,1.90105,57365519.0
2008-09-26 02:20:00,1.90116,1.90133,1.90076,1.90085,50006774.0
2008-09-26 02:25:00,1.90047,1.90131,1.90045,1.90131,58139769.0
2008-09-26 02:30:00,1.90114,1.90192,1.90059,1.90192,40097666.0
2008-09-26 02:35:00,1.9021,1.90378,1.9021,1.90373,54262418.0
2008-09-26 02:40:00,1.9037,1.9041,1.90358,1.90359,48607885.0
2008-09-26 02:45:00,1.90371,1.90371,1.90297,1.90331,52133087.0
2008-09-26 02:50:00,1.9033,1.9033,1.90208,1.9031,112997931.0
2008-09-26 02:55:00,1.90318,1.90341,1.90274,1.90317,48816023.0
2008-09-26 03:00:00,1.90312,1.90345,1.9028,1.90342,25358687.0
2008-09-26 03:05:00,1.90347,1.90358,1.90279,1.90312,22836620.0
2008-09-26 03:10:00,1.9029,1.9033,1.90253,1.90272,47448631.0
2008-09-26 03:15:00,1.90277,1.90307,1.90261,1.90261,32684692.0
2008-09-26 03:20:00,1.90224,1.9024,1.90156,1.90231,71357094.0
2008-09-26 03:25:00,1.90227,1.90289,1.90225,1.90236,30451831.0
2008-09-26 03:30:00,1.90216,1.90287,1.90162,1.90276,65619783.0
2008-09-26 03:35:00,1.90265,1.90273,1.90209,1.90252,90762649.0
2008-09-26 03:40:00,1.90255,1.90282,1.90243,1.90282,29018550.0
2008-09-26 03:45:00,1.90285,1.90304,1.90264,1.90291,36745569.0
2008-09-26 03:50:00,1.90304,1.90347,1.90302,1.90343,47565146.0
2008-09-26 03:55:00,1.90345,1.90374,1.90189,1.9034,38821258.0
2008-09-26 04:00:00,1.90345,1.90356,1.90304,1.90312,57435643.0
2008-09-26 04:05:00,1.90317,1.90368,1.90306,1.90327,43599857.0
2008-09-26 04:10:00,1.90328,1.90383,1.90309,1.90337,40068763.0
2008-09-26 04:15:00,1.90336,1.9036,1.90291,1.90291,46245364.0
2008-09-26 04:20:00,1.90277,1.9032,1.90249,1.90298,34680315.0
2008-09-26 04:25:00,1.90303,1.90316,1.90264,1.90301,27535669.0
2008-09-26 04:30:00,1.90282,1.90317,1.90267,1.90267,25392310.0
2008-09-26 04:35:00,1.90269,1.90393,1.90248,1.9038,23200202.0
2008-09-26 04:40:00,1.9038,1.90408,1.90322,1.90367,40930990.0
2008-09-26 04:45:00,1.90363,1.90466,1.90253,1.90406,52581190.0
2008-09-26 04:50:00,1.90421,1.9044,1.90325,1.90327,47891009.0
2008-09-26 04:55:00,1.90322,1.9038,1.90322,1.90369,27293756.0
2008-09-26 05:00:00,1.90369,1.90401,1.9035,1.90368,37760665.0
2008-09-26 05:05:00,1.90393,1.9042,1.90376,1.90411,64410144.0
2008-09-26 05:10:00,1.90415,1.90425,1.90355,1.9037,40880807.0
2008-09-26 05:15:00,1.90385,1.904,1.90348,1.90385,25532476.0
2008-09-26 05:20:00,1.90372,1.90372,1.90295,1.90322,47117840.0
2008-09-26 05:25:00,1.90306,1.90347,1.90292,1.90338,46416734.0
2008-09-26 05:30:00,1.90342,1.904,1.90338,1.90357,24573247.0
2008-09-26 05:35:00,1.90362,1.90396,1.90336,1.90369,47471947.0
2008-09-26 05:40:00,1.90376,1.90462,1.90365,1.90426,68730249.0
2008-09-26 05:45:00,1.90424,1.90435,1.90243,1.90435,27040475.0
2008-09-26 05:50:00,1.90432,1.90436,1.90372,1.90416,49503147.0
2008-09-26 05:55:00,1.90407,1.90408,1.90297,1.90297,59014167.0
2008-09-26 06:00:00,1.90295,1.90297,1.90272,1.90292,26885029.0
2008-09-26 06:05:00,1.90283,1.90318,1.90265,1.90286,67887304.0
2008-09-26 06:10:00,1.90277,1.90277,1.90146,1.90186,34337833.0
2008-09-26 06:15:00,1.90188,1.90215,1.9016,1.90195,49127030.0
2008-09-26 06:20:00,1.90195,1.90223,1.90177,1.90205,45984032.0
2008-09-26 06:25:00,1.902,1.90216,1.90048,1.9017,33493803.0
2008-09-26 06:30:00,1.90172,1.9022,1.90112,1.9022,48487548.0
2008-09-26 06:35:00,1.9022,1.9022,1.90114,1.90156,36528169.0
2008-09-26 06:40:00,1.90171,1.90172,1.90137,1.90172,28421262.0
2008-09-26 06:45:00,1.90174,1.90217,1.90159,1.90217,32914699.0
2008-09-26 06:50:00,1.90227,1.903,1.90194,1.90268,58561339.0
2008-09-26 06:55:00,1.90248,1.90354,1.9021,1.90354,42187772.0
2008-09-26 07:00:00,1.9036,1.90436,1.90333,1.90333,30402338.0
2008-09-26 07:05:00,1.90324,1.90329,1.9017,1.90183,47608799.0
2008-09-26 07:10:00,1.90183,1.90236,1.90068,1.90189,26286331.0
2008-09-26 07:15:00,1.90186,1.90202,1.90114,1.90114,59402652.0
2008-09-26 07:20:00,1.90105,1.90168,1.90104,1.90168,34252558.0
2008-09-26 07:25:00,1.90172,1.90281,1.90172,1.90232,24143759.0
2008-09-26 07:30:00,1.90227,1.90231,1.9009,1.9009,31471033.0
2008-09-26 07:35:00,1.90093,1.90174,1.90075,1.90157,39431056.0
2008-09-26 07:40:00,1.90144,1.90144,1.90002,1.90002,27464474.0
2008-09-26 07:45:00,1.89987,1.9022,1.89987,1.90178,35417869.0
2008-09-26 07:50:00,1.90155,1.90256,1.90107,1.90249,59810080.0
2008-09-26 07:55:00,1.90251,1.90254,1.90112,1.90192,65481269.0
2008-09-26 08:00:00,1.90203,1.90229,1.89955,1.89989,36121247.0
2008-09-26 08:05:00,1.89992,1.90176,1.89992,1.90086,40019976.0
2008-09-26 08:10:00,1.90096,1.90159,1.90096,1.90111,38274556.0
2008-09-26 08:15:00,1.90104,1.90104,1.90001,1.90013,28004090.0
2008-09-26 08:20:00,1.90017,1.90184,1.89994,1.90168,58190019.0
2008-09-26 08:25:00,1.90182,1.90205,1.90056,1.90076,33582458.0
2008-09-26 08:30:00,1.90091,1.90181,1.9006,1.9006,52153354.0
2008-09-26 08:35:00,1.90064,1.90096,1.90044,1.90096,29523461.0
2008-09-26 08:40:00,1.9009,1.90178,1.9008,1.90178,36853177.0
2008-09-26 08:45:00,1.90143,1.90243,1.90143,1.90179,49945035.0
2008-09-26 08:50:00,1.90181,1.90211,1.90123,1.90125,36960873.0
2008-09-26 08:55:00,1.90123,1.90175,1.90096,1.90175,64834130.0
2008-09-26 09:00:00,1.90175,1.90321,1.90146,1.90271,51648962.0
2008-09-26 09:05:00,1.90269,1.90269,1.90072,1.90147,26689264.0
2008-09-26 09:10:00,1.90176,1.90234,1.90148,1.90185,35354759.0
2008-09-26 09:15:00,1.9018,1.90344,1.9018,1.90281,63642532.0
2008-09-26 09:20:00,1.90271,1.90274,1.90072,1.90075,37938619.0
2008-09-26 09:25:00,1.90077,1.90077,1.89941,1.89969,52170849.0
2008-09-26 09:30:00,1.89929,1.90051,1.89929,1.89984,52647306.0
2008-09-26 09:35:00,1.89975,1.90072,1.89971,1.90072,60018512.0
2008-09-26 09:40:00,1.90081,1.90151,1.90044,1.90119,29477157.0
2008-09-26 09:45:00,1.90099,1.90099,1.90016,1.9009,58002403.0
2008-09-26 09:50:00,1.90102,1.90116,1.90008,1.90031,37921061.0
2008-09-26 09:55:00,1.90024,1.90064,1.89979,1.90064,33957277.0
2008-09-26 10:00:00,1.90087,1.90149,1.90082,1.90149,136495250.0
2008-09-26 10:05:00,1.90146,1.90146,1.90009,1.90113,45170336.0
2008-09-26 10:10:00,1.90119,1.9031,1.9011,1.90292,47921359.0
2008-09-26 10:15:00,1.90297,1.90297,1.90243,1.90243,50040578.0
2008-09-26 10:20:00,1.90234,1.90476,1.90218,1.90476,44233537.0
2008-09-26 10:25:00,1.90479,1.90484,1.90321,1.90327,47366523.0
2008-09-26 10:30:00,1.90336,1.90436,1.90336,1.90367,60013614.0
2008-09-26 10:35:00,1.90363,1.90424,1.90354,1.90354,34660152.0
2008-09-26 10:40:00,1.9037,1.90389,1.90326,1.90326,51422255.0
2008-09-26 10:45:00,1.90321,1.90459,1.90306,1.90459,44901355.0
2008-09-26 10:50:00,1.9046,1.90595,1.90459,1.90521,42841624.0
2008-09-26 10:55:00,1.90524,1.90615,1.90524,1.90607,105254845.0
2008-09-26 11:00:00,1.90605,1.90605,1.90398,1.90398,40487547.0
2008-09-26 11:05:00,1.90376,1.90469,1.90344,1.90344,73091413.0
2008-09-26 11:10:00,1.90335,1.90374,1.90231,1.90231,36723960.0
2008-09-26 11:15:00,1.90233,1.9029,1.90145,1.9029,36583338.0
2008-09-26 11:20:00,1.90305,1.9035,1.90244,1.90334,71924150.0
2008-09-26 11:25:00,1.90356,1.90386,1.90248,1.90248,36634628.0
2008-09-26 11:30:00,1.90232,1.90275,1.90208,1.90208,53846613.0
2008-09-26 11:35:00,1.90207,1.90213,1.90045,1.90086,29148864.0
2008-09-26 11:40:00,1.9008,1.90242,1.9008,1.90242,33973292.0
2008-09-26 11:45:00,1.90247,1.90247,1.9014,1.9014,52162445.0
2008-09-26 11:50:00,1.90118,1.90182,1.90056,1.9012,58734881.0
2008-09-26 11:55:00,1.90133,1.90211,1.90131,1.90144,38529767.0
2008-09-26 12:00:00,1.90161,1.90273,1.90161,1.90273,29657057.0
2008-09-26 12:05:00,1.90279,1.90349,1.90279,1.90347,36479866.0
2008-09-26 12:10:00,1.90333,1.90363,1.90299,1.90299,46278728.0
2008-09-26 12:15:00,1.9028,1.90356,1.90226,1.90327,38872267.0
2008-09-26 12:20:00,1.9032,1.90337,1.90074,1.90217,47134751.0
2008-09-26 12:25:00,1.90207,1.90311,1.90159,1.90311,44189581.0
2008-09-26 12:30:00,1.90339,1.90372,1.90189,1.90227,43373972.0
2008-09-26 12:35:00,1.90215,1.90348,1.90215,1.90336,52359209.0
2008-09-26 12:40:00,1.90344,1.90437,1.90338,1.90376,59117649.0
2008-09-26 12:45:00,1.9038,1.90495,1.90351,1.90416,37652878.0
2008-09-26 12:50:00,1.90403,1.90475,1.90337,1.90464,29696978.0
2008-09-26 12:55:00,1.90481,1.90523,1.9044,1.90512,40701147.0
2008-09-26 13:00:00,1.90515,1.90614,1.90507,1.90543,50560366.0
2008-09-26 13:05:00,1.90555,1.90763,1.90542,1.90763,27669864.0
2008-09-26 13:10:00,1.90781,1.908,1.90661,1.90691,34664413.0
2008-09-26 13:15:00,1.90693,1.90754,1.90631,1.90737,55851475.0
2008-09-26 13:20:00,1.90757,1.90794,1.90555,1.90572,40356315.0
2008-09-26 13:25:00,1.90589,1.90649,1.90545,1.9064,29518742.0
2008-09-26 13:30:00,1.90661,1.907,1.90403,1.90429,52320465.0
2008-09-26 13:35:00,1.90455,1.9058,1.9044,1.90451,56147302.0
2008-09-26 13:40:00,1.9045,1.90511,1.9042,1.9051,50093588.0
2008-09-26 13:45:00,1.9051,1.90675,1.9051,1.90652,38238820.0
2008-09-26 13:50:00,1.90671,1.90709,1.90517,1.90525,32370551.0
2008-09-26 13:55:00,1.90533,1.90535,1.90439,1.90439,30416828.0
2008-09-26 14:00:00,1.90439,1.90453,1.90386,1.90453,23473352.0
2008-09-26 14:05:00,1.90454,1.90606,1.90394,1.90594,39199519.0
2008-09-26 14:10:00,1.90585,1.90585,1.90526,1.90526,31300721.0
2008-09-26 14:15:00,1.90512,1.90516,1.90324,1.90396,226595874.0
2008-09-26 14:20:00,1.90406,1.90464,1.90307,1.90433,73223983.0
2008-09-26 14:25:00,1.9041,1.9041,1.90308,1.9032,45624354.0
2008-09-26 14:30:00,1.90311,1.90413,1.90266,1.90413,62295566.0
2008-09-26 14:35:00,1.90424,1.90432,1.90369,1.90431,48744395.0
2008-09-26 14:40:00,1.90442,1.9048,1.90414,1.90422,31382640.0
2008-09-26 14:45:00,1.90423,1.90449,1.90366,1.90366,47155236.0
2008-09-26 14:50:00,1.90359,1.90359,1.90272,1.90272,22806514.0
2008-09-26 14:55:00,1.90271,1.9028,1.901,1.901,75862922.0
2008-09-26 15:00:00,1.9008,1.90219,1.9008,1.90153,26460539.0
2008-09-26 15:05:00,1.90152,1.90212,1.90138,1.90204,72919100.0
2008-09-26 15:10:00,1.9022,1.90327,1.90198,1.9031,45536433.0
2008-09-26 15:15:00,1.9031,1.90313,1.90148,1.90172,49064641.0
2008-09-26 15:20:00,1.90163,1.90211,1.90138,1.90167,23106937.0
2008-09-26 15:25:00,1.90138,1.90138,1.9,1.90068,46895802.0
2008-09-26 15:30:00,1.90067,1.90166,1.90067,1.90082,34129033.0
2008-09-26 15:35:00,1.90072,1.90072,1.89964,1.90049,60033270.0
2008-09-26 15:40:00,1.90028,1.90166,1.90007,1.90155,48812692.0
2008-09-26 15:45:00,1.90173,1.90296,1.90143,1.90288,26568517.0
2008-09-26 15:50:00,1.9029,1.90392,1.9029,1.90389,33384839.0
2008-09-26 15:55:00,1.90398,1.9061,1.90394,1.90556,38631280.0
2008-09-26 16:00:00,1.90588,1.90717,1.90557,1.90576,56296810.0
2008-09-26 16:05:00,1.90573,1.90631,1.90447,1.90447,35021665.0
2008-09-26 16:10:00,1.90441,1.90441,1.90306,1.9036,39319875.0
2008-09-26 16:15:00,1.90364,1.90546,1.90362,1.905,38237827.0
2008-09-26 16:20:00,1.90506,1.90611,1.90459,1.90611,42283570.0
2008-09-26 16:25:00,1.90625,1.90714,1.906,1.906,40535781.0
2008-09-26 16:30:00,1.90595,1.90595,1.90319,1.90319,39148568.0
2008-09-26 16:35:00,1.90308,1.90356,1.9018,1.90356,29933858.0
2008-09-26 16:40:00,1.90355,1.90529,1.90355,1.90529,49514576.0
2008-09-26 16:45:00,1.90532,1.90706,1.90532,1.90706,18872262.0
2008-09-26 16:50:00,1.90715,1.90758,1.90691,1.90747,31838189.0
2008-09-26 16:55:00,1.90739,1.90739,1.90572,1.90605,33244620.0
2008-09-26 17:00:00,1.90614,1.90785,1.90614,1.90749,28992486.0
2008-09-26 17:05:00,1.90752,1.90752,1.90607,1.90636,38572300.0
2008-09-26 17:10:00,1.90615,1.90615,1.90488,1.90544,29101580.0
2008-09-26 17:15:00,1.9053,1.90677,1.9053,1.90677,52543377.0
2008-09-26 17:20:00,1.90691,1.90691,1.90546,1.90569,28998703.0
2008-09-26 17:25:00,1.90577,1.90629,1.90569,1.9058,31989860.0
2008-09-26 17:30:00,1.9056,1.9056,1.90349,1.90435,34453861.0
2008-09-26 17:35:00,1.90442,1.90472,1.90382,1.90443,27408359.0
2008-09-26 17:40:00,1.90465,1.90465,1.90351,1.90359,37398881.0
2008-09-26 17:45:00,1.90367,1.90388,1.9024,1.9024,85942685.0
2008-09-26 17:50:00,1.90227,1.90227,1.9012,1.9016,66902859.0
2008-09-26 17:55:00,1.90154,1.90346,1.90153,1.90345,39509310.0
2008-09-26 18:00:00,1.90349,1.90377,1.90306,1.9032,27270643.0
2008-09-26 18:05:00,1.90307,1.90329,1.90229,1.90329,45288198.0
2008-09-26 18:10:00,1.90342,1.90362,1.90314,1.90331,21942952.0
2008-09-26 18:15:00,1.90327,1.90363,1.90284,1.90284,33361815.0
2008-09-26 18:20:00,1.90276,1.90276,1.90093,1.90134,38473659.0
2008-09-26 18:25:00,1.90149,1.90231,1.90089,1.90089,44579987.0
2008-09-26 18:30:00,1.90082,1.90082,1.89923,1.89923,72243099.0
2008-09-26 18:35:00,1.89912,1.89912,1.89729,1.89761,31771536.0
2008-09-26 18:40:00,1.89749,1.89981,1.89749,1.89981,39390008.0
2008-09-26 18:45:00,1.89978,1.89978,1.89848,1.89875,57082288.0
2008-09-26 18:50:00,1.89862,1.89974,1.89862,1.89905,28365697.0
2008-09-26 18:55:00,1.89916,1.89936,1.89854,1.89854,75458934.0
2008-09-26 19:00:00,1.89839,1.89956,1.89815,1.89956,36250590.0
2008-09-26 19:05:00,1.89974,1.90096,1.89956,1.90077,52145094.0
2008-09-26 19:10:00,1.90068,1.90068,1.89997,1.90014,46755122.0
2008-09-26 19:15:00,1.9001,1.90017,1.89917,1.89955,46637794.0
2008-09-26 19:20:00,1.89956,1.90011,1.8988,1.90008,39143511.0
2008-09-26 19:25:00,1.90012,1.90017,1.89959,1.89982,71155079.0
2008-09-26 19:30:00,1.89985,1.9008,1.89976,1.9008,46147940.0
2008-09-26 19:35:00,1.90098,1.90199,1.90081,1.90199,26654665.0
2008-09-26 19:40:00,1.90197,1.90226,1.90163,1.90163,40008450.0
2008-09-26 19:45:00,1.9015,1.90231,1.90115,1.90193,50028783.0
2008-09-26 19:50:00,1.90221,1.90338,1.90221,1.90233,59570351.0
2008-09-26 19:55:00,1.90228,1.9023,1.9008,1.90103,37907230.0
2008-09-26 20:00:00,1.90118,1.90275,1.90118,1.9024,45135175.0
2008-09-26 20:05:00,1.90254,1.90271,1.90118,1.90235,23582683.0
2008-09-26 20:10:00,1.9023,1.90236,1.90187,1.90195,32194831.0
2008-09-26 20:15:00,1.90196,1.90275,1.90156,1.90258,42333434.0
2008-09-26 20:20:00,1.90245,1.90251,1.90074,1.90079,28518702.0
2008-09-26 20:25:00,1.90083,1.90205,1.90071,1.90205,40335422.0
2008-09-26 20:30:00,1.90173,1.90284,1.90173,1.90232,41773032.0
2008-09-26 20:35:00,1.90235,1.90235,1.90176,1.90215,46458419.0
2008-09-26 20:40:00,1.90216,1.90251,1.90198,1.90237,24952210.0
2008-09-26 20:45:00,1.90238,1.90265,1.90188,1.90192,31397531.0
2008-09-26 20:50:00,1.90184,1.9022,1.9017,1.90179,33919166.0
2008-09-26 20:55:00,1.90176,1.90176,1.90013,1.90013,26226054.0
2008-09-26 21:00:00,1.90028,1.90215,1.90028,1.90214,59764607.0
2008-09-26 21:05:00,1.9021,1.90241,1.90153,1.90165,35713653.0
2008-09-26 21:10:00,1.90157,1.90157,1.90021,1.90026,37173458.0
2008-09-26 21:15:00,1.90035,1.90133,1.90035,1.90133,53780864.0
2008-09-26 21:20:00,1.90135,1.90141,1.90079,1.90125,33064180.0
2008-09-26 21:25:00,1.90136,1.90146,1.90088,1.90145,57436066.0
2008-09-26 21:30:00,1.90151,1.90319,1.90151,1.90319,49160373.0
2008-09-26 21:35:00,1.90313,1.90341,1.90261,1.90267,38901569.0
2008-09-26 21:40:00,1.90274,1.90274,1.90194,1.90226,27318658.0
2008-09-26 21:45:00,1.90213,1.90218,1.90112,1.90123,44597322.0
2008-09-26 21:50:00,1.90122,1.90134,1.90068,1.90091,28010208.0
2008-09-26 21:55:00,1.901,1.90144,1.90085,1.90144,50955908.0
2008-09-26 22:00:00,1.90147,1.90168,1.90071,1.90102,50347253.0
2008-09-26 22:05:00,1.90084,1.90156,1.90062,1.90156,43533293.0
2008-09-26 22:10:00,1.90168,1.90217,1.90036,1.90145,29252607.0
2008-09-26 22:15:00,1.90137,1.90236,1.90126,1.90236,35816264.0
2008-09-26 22:20:00,1.90222,1.90338,1.90198,1.90324,39753639.0
2008-09-26 22:25:00,1.90318,1.90414,1.90318,1.90409,41405156.0
2008-09-26 22:30:00,1.90426,1.90495,1.90386,1.90471,32251167.0
2008-09-26 22:35:00,1.90472,1.90571,1.90472,1.90571,48487933.0
2008-09-26 22:40:00,1.90586,1.90687,1.9054,1.90686,37032538.0
2008-09-26 22:45:00,1.90687,1.90737,1.90623,1.90623,31693826.0
2008-09-26 22:50:00,1.90596,1.90723,1.90579,1.90714,36903319.0
2008-09-26 22:55:00,1.90724,1.90791,1.90604,1.90604,46533777.0
2008-09-28 23:00:00,1.89694,1.89786,1.89692,1.89786,83477106.0
2008-09-28 23:05:00,1.89798,1.89821,1.89668,1.89668,28494661.0
2008-09-28 23:10:00,1.89657,1.8987,1.89558,1.89856,49702878.0
2008-09-28 23:15:00,1.89851,1.89968,1.89839,1.89949,55047421.0
2008-09-28 23:20:00,1.8995,1.8995,1.89785,1.89788,54304661.0
2008-09-28 23:25:00,1.89769,1.89932,1.8972,1.8972,53658165.0
2008-09-28 23:30:00,1.89717,1.89732,1.89632,1.89649,37317553.0
2008-09-28 23:35:00,1.89656,1.89665,1.89521,1.89549,42773952.0
2008-09-28 23:40:00,1.89543,1.89602,1.89509,1.89588,49421070.0
2008-09-28 23:45:00,1.89572,1.89701,1.89507,1.89593,60288610.0
2008-09-28 23:50:00,1.89575,1.89575,1.89073,1.89157,122202555.0
2008-09-28 23:55:00,1.89165,1.89296,1.89163,1.89236,40333785.0
2008-09-29 00:00:00,1.89257,1.89371,1.89257,1.89366,27174306.0
2008-09-29 00:05:00,1.89358,1.89547,1.89358,1.89547,28858548.0
2008-09-29 00:10:00,1.89533,1.89555,1.8947,1.89528,28449652.0
2008-09-29 00:15:00,1.89518,1.89518,1.89398,1.89413,32494332.0
2008-09-29 00:20:00,1.89394,1.89394,1.89317,1.89372,70942367.0
2008-09-29 00:25:00,1.8938,1.89545,1.89325,1.89372,33331683.0
2008-09-29 00:30:00,1.89372,1.89437,1.89348,1.89348,62024064.0
2008-09-29 00:35:00,1.89343,1.89428,1.89336,1.89428,87674623.0
2008-09-29 00:40:00,1.89429,1.89547,1.89429,1.89479,32503077.0
2008-09-29 00:45:00,1.89462,1.89496,1.89369,1.89369,36157638.0
2008-09-29 00:50:00,1.89367,1.89551,1.8936,1.89551,49676690.0
2008-09-29 00:55:00,1.89547,1.89608,1.89427,1.89575,53572429.0
2008-09-29 01:00:00,1.89579,1.89761,1.89579,1.89635,50699690.0
2008-09-29 01:05:00,1.89615,1.89736,1.8956,1.89605,45688028.0
2008-09-29 01:10:00,1.89626,1.89715,1.896,1.89617,33509565.0
2008-09-29 01:15:00,1.89612,1.89631,1.8954,1.89557,48383466.0
2008-09-29 01:20:00,1.89554,1.8961,1.89523,1.89531,28886309.0
2008-09-29 01:25:00,1.89531,1.89622,1.89531,1.89556,26743704.0
2008-09-29 01:30:00,1.89521,1.89731,1.89508,1.89695,32556868.0
2008-09-29 01:35:00,1.89679,1.89742,1.8957,1.89611,21306900.0
2008-09-29 01:40:00,1.89614,1.89635,1.89579,1.89579,42644830.0
2008-09-29 01:45:00,1.89567,1.89581,1.89325,1.89465,49958855.0
2008-09-29 01:50:00,1.89475,1.89506,1.89237,1.893,55683777.0
2008-09-29 01:55:00,1.89294,1.89333,1.89231,1.89274,27341138.0
2008-09-29 02:00:00,1.89273,1.89402,1.89254,1.89402,28093066.0
2008-09-29 02:05:00,1.89412,1.8951,1.89412,1.89481,53001968.0
2008-09-29 02:10:00,1.89474,1.89488,1.89323,1.8947,47889639.0
2008-09-29 02:15:00,1.89462,1.89489,1.89433,1.89469,42427877.0
2008-09-29 02:20:00,1.89475,1.89475,1.89214,1.89235,21244818.0
2008-09-29 02:25:00,1.89234,1.89238,1.89109,1.89109,32253130.0
2008-09-29 02:30:00,1.89127,1.89268,1.89112,1.89245,27273781.0
2008-09-29 02:35:00,1.89244,1.89301,1.89193,1.89237,29580736.0
2008-09-29 02:40:00,1.89241,1.89301,1.8922,1.89282,51318896.0
2008-09-29 02:45:00,1.89288,1.89311,1.89249,1.89255,35467193.0
2008-09-29 02:50:00,1.89285,1.89413,1.89285,1.89413,43365185.0
2008-09-29 02:55:00,1.89422,1.8946,1.89417,1.89422,53617671.0
2008-09-29 03:00:00,1.89411,1.89477,1.89264,1.89465,52981773.0
2008-09-29 03:05:00,1.89465,1.89475,1.89414,1.89456,48146355.0
2008-09-29 03:10:00,1.89443,1.89487,1.89419,1.89436,34528612.0
2008-09-29 03:15:00,1.89444,1.89471,1.89432,1.89471,31856523.0
2008-09-29 03:20:00,1.89476,1.89505,1.89444,1.89461,85968930.0
2008-09-29 03:25:00,1.89464,1.89506,1.89459,1.89497,62253282.0
2008-09-29 03:30:00,1.8951,1.89568,1.89505,1.89517,33465173.0
2008-09-29 03:35:00,1.89502,1.89505,1.89443,1.89443,67743859.0
2008-09-29 03:40:00,1.89448,1.89457,1.89292,1.89358,31836916.0
2008-09-29 03:45:00,1.8937,1.89439,1.8937,1.89421,28708384.0
2008-09-29 03:50:00,1.89428,1.89428,1.89385,1.89424,27443914.0
2008-09-29 03:55:00,1.89425,1.8946,1.89398,1.89424,27072700.0
2008-09-29 04:00:00,1.89428,1.89428,1.89202,1.89202,42490868.0
2008-09-29 04:05:00,1.89202,1.89262,1.89173,1.89262,126396314.0
2008-09-29 04:10:00,1.89257,1.89282,1.89232,1.89273,57874839.0
2008-09-29 04:15:00,1.89254,1.89337,1.89253,1.89289,50787780.0
2008-09-29 04:20:00,1.89293,1.89343,1.89258,1.89323,41307863.0
2008-09-29 04:25:00,1.89311,1.89359,1.89289,1.89332,38181644.0
2008-09-29 04:30:00,1.89349,1.89459,1.89349,1.89415,55473270.0
2008-09-29 04:35:00,1.8943,1.8948,1.89395,1.89463,56074220.0
2008-09-29 04:40:00,1.89447,1.89447,1.89308,1.89363,56385051.0
2008-09-29 04:45:00,1.89375,1.89416,1.89355,1.89414,49194366.0
2008-09-29 04:50:00,1.89414,1.89421,1.89359,1.89382,37354795.0
2008-09-29 04:55:00,1.89387,1.89492,1.89386,1.89479,79323810.0
2008-09-29 05:00:00,1.89487,1.89487,1.89341,1.89359,46073552.0
2008-09-29 05:05:00,1.89337,1.89379,1.89269,1.89335,36657212.0
2008-09-29 05:10:00,1.89356,1.89436,1.89339,1.89429,32901377.0
2008-09-29 05:15:00,1.89432,1.89465,1.89418,1.89451,36929475.0
2008-09-29 05:20:00,1.89459,1.8951,1.89437,1.89478,47872530.0
2008-09-29 05:25:00,1.89485,1.89529,1.89449,1.89485,31187109.0
2008-09-29 05:30:00,1.89479,1.89499,1.89411,1.89499,40806617.0
2008-09-29 05:35:00,1.89506,1.89509,1.89455,1.89477,38538695.0
2008-09-29 05:40:00,1.89465,1.8949,1.89436,1.89465,34377027.0
2008-09-29 05:45:00,1.89463,1.89484,1.89293,1.89419,27829532.0
2008-09-29 05:50:00,1.89411,1.89475,1.89371,1.89466,42298013.0
2008-09-29 05:55:00,1.89473,1.89473,1.89401,1.89443,49791594.0
2008-09-29 06:00:00,1.89447,1.89464,1.89418,1.89418,55823994.0
2008-09-29 06:05:00,1.8938,1.89503,1.89338,1.89503,27823784.0
2008-09-29 06:10:00,1.89516,1.89572,1.89508,1.89534,43166664.0
2008-09-29 06:15:00,1.89531,1.89546,1.89477,1.89533,26672520.0
2008-09-29 06:20:00,1.89525,1.89541,1.89492,1.89508,39811661.0
2008-09-29 06:25:00,1.89524,1.89524,1.89463,1.89486,51505302.0
2008-09-29 06:30:00,1.89501,1.89532,1.89491,1.89494,56873719.0
2008-09-29 06:35:00,1.89481,1.89533,1.89477,1.89529,34893314.0
2008-09-29 06:40:00,1.89518,1.89553,1.89501,1.89514,53411208.0
2008-09-29 06:45:00,1.89511,1.89532,1.89459,1.895,36067557.0
2008-09-29 06:50:00,1.89509,1.8951,1.89412,1.8947,34147968.0
2008-09-29 06:55:00,1.89477,1.89501,1.89438,1.89489,57265316.0
2008-09-29 07:00:00,1.89493,1.89515,1.89473,1.89515,26058202.0
2008-09-29 07:05:00,1.89527,1.89673,1.89525,1.89647,34333977.0
2008-09-29 07:10:00,1.89662,1.89663,1.89547,1.89547,31874703.0
2008-09-29 07:15:00,1.89533,1.89533,1.89473,1.89494,24950681.0
2008-09-29 07:20:00,1.89496,1.8952,1.89361,1.89374,45624945.0
2008-09-29 07:25:00,1.89367,1.89376,1.89288,1.89288,42400037.0
2008-09-29 07:30:00,1.89322,1.89419,1.89301,1.8938,41123473.0
2008-09-29 07:35:00,1.89389,1.89524,1.89389,1.89443,27894003.0
2008-09-29 07:40:00,1.89441,1.89528,1.89419,1.89522,40639856.0
2008-09-29 07:45:00,1.8952,1.89588,1.89432,1.89446,30506693.0
2008-09-29 07:50:00,1.89434,1.89505,1.89308,1.895,23811646.0
2008-09-29 07:55:00,1.89506,1.89693,1.89502,1.89693,43450245.0
2008-09-29 08:00:00,1.8969,1.89864,1.8968,1.89864,39235840.0
2008-09-29 08:05:00,1.89844,1.89844,1.89598,1.89598,57437516.0
2008-09-29 08:10:00,1.89607,1.89763,1.89607,1.89703,52839905.0
2008-09-29 08:15:00,1.89694,1.89694,1.89604,1.89618,40797977.0
2008-09-29 08:20:00,1.89645,1.89707,1.8956,1.8956,28253935.0
2008-09-29 08:25:00,1.89521,1.89521,1.89418,1.89421,46557214.0
2008-09-29 08:30:00,1.89422,1.89433,1.89272,1.89272,69841803.0
2008-09-29 08:35:00,1.89253,1.89253,1.89023,1.89069,39465242.0
2008-09-29 08:40:00,1.89067,1.89218,1.89067,1.89143,45820129.0
2008-09-29 08:45:00,1.89157,1.89192,1.89119,1.89188,48165200.0
2008-09-29 08:50:00,1.89191,1.89202,1.89056,1.89176,50596514.0
2008-09-29 08:55:00,1.89164,1.89214,1.8908,1.89169,36661743.0
2008-09-29 09:00:00,1.89159,1.8916,1.89025,1.89063,76398508.0
2008-09-29 09:05:00,1.89061,1.89061,1.88962,1.88962,27764636.0
2008-09-29 09:10:00,1.88966,1.88978,1.88889,1.88896,54641701.0
2008-09-29 09:15:00,1.88906,1.89087,1.88906,1.89075,38252248.0
2008-09-29 09:20:00,1.89092,1.89184,1.89056,1.89089,32316494.0
2008-09-29 09:25:00,1.89071,1.89071,1.88858,1.88887,71760764.0
2008-09-29 09:30:00,1.88864,1.89046,1.88762,1.88843,43711261.0
2008-09-29 09:35:00,1.88839,1.88839,1.88625,1.88625,37265005.0
2008-09-29 09:40:00,1.88618,1.88618,1.88491,1.88491,32720652.0
2008-09-29 09:45:00,1.88485,1.88519,1.88384,1.8842,21309245.0
2008-09-29 09:50:00,1.88424,1.88539,1.88422,1.88527,46447573.0
2008-09-29 09:55:00,1.88562,1.88709,1.88562,1.88709,26866051.0
2008-09-29 10:00:00,1.88715,1.8883,1.8868,1.8868,39397924.0
2008-09-29 10:05:00,1.88667,1.88707,1.88507,1.88508,67198288.0
2008-09-29 10:10:00,1.88504,1.88649,1.88486,1.88564,82219782.0
2008-09-29 10:15:00,1.88535,1.88535,1.88269,1.88269,38129148.0
2008-09-29 10:20:00,1.88244,1.88244,1.87991,1.87991,27689538.0
2008-09-29 10:25:00,1.87986,1.87986,1.87822,1.87825,35920138.0
2008-09-29 10:30:00,1.87811,1.8788,1.87652,1.8788,33769614.0
2008-09-29 10:35:00,1.87901,1.87952,1.87811,1.87952,28686427.0
2008-09-29 10:40:00,1.87948,1.8809,1.87948,1.88086,52432295.0
2008-09-29 10:45:00,1.88096,1.88191,1.8807,1.88087,28573744.0
2008-09-29 10:50:00,1.88073,1.88094,1.88016,1.88033,39919729.0
2008-09-29 10:55:00,1.88012,1.88012,1.87672,1.87676,28960300.0
2008-09-29 11:00:00,1.87687,1.87768,1.87687,1.87721,34017103.0
2008-09-29 11:05:00,1.87704,1.87739,1.87534,1.87555,30768511.0
2008-09-29 11:10:00,1.8756,1.87745,1.8756,1.8773,19364198.0
2008-09-29 11:15:00,1.87724,1.87724,1.87344,1.87344,50281504.0
2008-09-29 11:20:00,1.87341,1.87473,1.87327,1.87473,30169854.0
2008-09-29 11:25:00,1.87501,1.87533,1.87301,1.87345,38830192.0
2008-09-29 11:30:00,1.87341,1.87452,1.87332,1.87397,40817018.0
2008-09-29 11:35:00,1.87384,1.87384,1.87201,1.87305,41434154.0
2008-09-29 11:40:00,1.873,1.87397,1.873,1.87391,36801907.0
2008-09-29 11:45:00,1.87411,1.87429,1.87226,1.87255,39835844.0
2008-09-29 11:50:00,1.87268,1.87321,1.8722,1.87266,36474557.0
2008-09-29 11:55:00,1.87276,1.87276,1.8717,1.87244,54352065.0
2008-09-29 12:00:00,1.87216,1.8726,1.87067,1.8726,37692987.0
2008-09-29 12:05:00,1.87255,1.87317,1.87204,1.87317,33234780.0
2008-09-29 12:10:00,1.87335,1.87397,1.87231,1.87257,26135984.0
2008-09-29 12:15:00,1.87274,1.87305,1.87183,1.87189,50501142.0
2008-09-29 12:20:00,1.872,1.87411,1.872,1.87411,57379264.0
2008-09-29 12:25:00,1.8742,1.87479,1.87304,1.87466,32413957.0
2008-09-29 12:30:00,1.87469,1.87475,1.87438,1.87438,47716561.0
2008-09-29 12:35:00,1.87456,1.87601,1.87455,1.87548,23712905.0
2008-09-29 12:40:00,1.87558,1.87571,1.87525,1.87532,49052817.0
2008-09-29 12:45:00,1.87527,1.87584,1.87526,1.87559,44724782.0
2008-09-29 12:50:00,1.87555,1.87596,1.87458,1.87481,74404316.0
2008-09-29 12:55:00,1.87462,1.87538,1.87398,1.87536,26928373.0
2008-09-29 13:00:00,1.87568,1.87599,1.8751,1.87532,79501590.0
2008-09-29 13:05:00,1.87518,1.87543,1.87414,1.87414,22407542.0
2008-09-29 13:10:00,1.87396,1.87502,1.87361,1.87361,46836095.0
2008-09-29 13:15:00,1.87357,1.87357,1.87181,1.87216,31805623.0
2008-09-29 13:20:00,1.87223,1.87389,1.87223,1.87246,49757002.0
2008-09-29 13:25:00,1.8726,1.87392,1.8726,1.87392,59956503.0
2008-09-29 13:30:00,1.87411,1.87584,1.87411,1.87463,48063858.0
2008-09-29 13:35:00,1.87458,1.87464,1.87314,1.87353,74470656.0
2008-09-29 13:40:00,1.87337,1.87526,1.87301,1.87478,208834032.0
2008-09-29 13:45:00,1.87461,1.87562,1.87436,1.87536,32003732.0
2008-09-29 13:50:00,1.87534,1.87547,1.87356,1.87494,38662666.0
2008-09-29 13:55:00,1.87489,1.87526,1.87371,1.87386,23239886.0
2008-09-29 14:00:00,1.87389,1.87473,1.87389,1.87449,30876136.0
2008-09-29 14:05:00,1.8745,1.87498,1.87431,1.87478,32645895.0
2008-09-29 14:10:00,1.8746,1.87507,1.87412,1.87474,39306501.0
2008-09-29 14:15:00,1.87487,1.87548,1.87445,1.87484,48652291.0
2008-09-29 14:20:00,1.87457,1.87538,1.874,1.87405,54415085.0
2008-09-29 14:25:00,1.87395,1.8747,1.87341,1.87432,52702259.0
2008-09-29 14:30:00,1.87427,1.87752,1.87427,1.87748,30887103.0
2008-09-29 14:35:00,1.87734,1.87734,1.87625,1.87654,39910874.0
2008-09-29 14:40:00,1.87641,1.87641,1.87431,1.87442,55743081.0
2008-09-29 14:45:00,1.87448,1.87524,1.87314,1.87314,33734864.0
2008-09-29 14:50:00,1.87303,1.87303,1.87029,1.8713,28416638.0
2008-09-29 14:55:00,1.87137,1.8715,1.87025,1.87055,52014332.0
2008-09-29 15:00:00,1.8704,1.87163,1.87,1.87163,43943330.0
2008-09-29 15:05:00,1.87152,1.87334,1.87146,1.87334,31017374.0
2008-09-29 15:10:00,1.87336,1.87398,1.87153,1.87178,37624976.0
2008-09-29 15:15:00,1.87178,1.87186,1.87088,1.87088,60557060.0
2008-09-29 15:20:00,1.87075,1.87081,1.86717,1.86732,54505806.0
2008-09-29 15:25:00,1.86779,1.86793,1.8671,1.86766,42827402.0
2008-09-29 15:30:00,1.86767,1.87051,1.86767,1.86947,43315765.0
2008-09-29 15:35:00,1.86934,1.86934,1.86721,1.86818,47354762.0
2008-09-29 15:40:00,1.86793,1.86868,1.86762,1.86835,37858195.0
2008-09-29 15:45:00,1.86849,1.86956,1.86805,1.86805,44751539.0
2008-09-29 15:50:00,1.86812,1.86812,1.86562,1.86666,35648841.0
2008-09-29 15:55:00,1.86668,1.86734,1.86563,1.86669,28314140.0
2008-09-29 16:00:00,1.86663,1.86952,1.86653,1.86952,39415734.0
2008-09-29 16:05:00,1.86967,1.87265,1.86967,1.87265,60464355.0
2008-09-29 16:10:00,1.87283,1.87333,1.87177,1.87294,55173095.0
2008-09-29 16:15:00,1.87298,1.87502,1.87298,1.87497,32800945.0
2008-09-29 16:20:00,1.87512,1.87548,1.87338,1.87399,29802724.0
2008-09-29 16:25:00,1.87408,1.8746,1.87358,1.87445,51137273.0
2008-09-29 16:30:00,1.87454,1.8757,1.87413,1.87414,37753354.0
2008-09-29 16:35:00,1.87419,1.8757,1.87419,1.87474,69249930.0
2008-09-29 16:40:00,1.8747,1.87772,1.87438,1.87772,35457731.0
2008-09-29 16:45:00,1.87795,1.87982,1.87795,1.87982,39074021.0
2008-09-29 16:50:00,1.87985,1.88071,1.8787,1.87894,76991440.0
2008-09-29 16:55:00,1.87903,1.87903,1.8771,1.8771,41135475.0
2008-09-29 17:00:00,1.87705,1.87705,1.8725,1.8725,110359414.0
2008-09-29 17:05:00,1.8725,1.87339,1.87194,1.87339,44454604.0
2008-09-29 17:10:00,1.87334,1.87414,1.87249,1.87414,44587112.0
2008-09-29 17:15:00,1.87419,1.87435,1.87377,1.8741,50371327.0
2008-09-29 17:20:00,1.874,1.8744,1.87314,1.87316,33842669.0
2008-09-29 17:25:00,1.8732,1.87352,1.87261,1.87262,58302733.0
2008-09-29 17:30:00,1.87256,1.87424,1.87188,1.87424,47775974.0
2008-09-29 17:35:00,1.87452,1.87532,1.87452,1.87513,44225798.0
2008-09-29 17:40:00,1.87518,1.87572,1.87465,1.87572,46842574.0
2008-09-29 17:45:00,1.87596,1.87649,1.87466,1.87516,45780421.0
2008-09-29 17:50:00,1.87536,1.87584,1.87456,1.87456,46541162.0
2008-09-29 17:55:00,1.87447,1.87541,1.87439,1.8748,132126190.0
2008-09-29 18:00:00,1.87469,1.87506,1.87447,1.87506,33034893.0
2008-09-29 18:05:00,1.87505,1.87554,1.87471,1.87507,39862360.0
2008-09-29 18:10:00,1.8751,1.87594,1.8747,1.87594,57724453.0
2008-09-29 18:15:00,1.87603,1.8763,1.8749,1.87497,30646104.0
2008-09-29 18:20:00,1.87501,1.87518,1.87248,1.87301,56985995.0
2008-09-29 18:25:00,1.8731,1.87317,1.87244,1.87297,52267126.0
2008-09-29 18:30:00,1.87328,1.8744,1.87328,1.87428,53967452.0
2008-09-29 18:35:00,1.87406,1.87406,1.87339,1.87369,38548776.0
2008-09-29 18:40:00,1.87368,1.87405,1.8728,1.8728,62915375.0
2008-09-29 18:45:00,1.87273,1.87446,1.87264,1.87403,37116424.0
2008-09-29 18:50:00,1.87403,1.87403,1.87351,1.87382,27878483.0
2008-09-29 18:55:00,1.87371,1.87371,1.87228,1.87346,50438486.0
2008-09-29 19:00:00,1.87365,1.87395,1.87243,1.87243,64350599.0
2008-09-29 19:05:00,1.87232,1.87236,1.87137,1.87183,36841891.0
2008-09-29 19:10:00,1.8719,1.87273,1.87186,1.87192,53063795.0
2008-09-29 19:15:00,1.8725,1.87517,1.8725,1.87517,36447926.0
2008-09-29 19:20:00,1.87519,1.87678,1.87444,1.87678,29874929.0
2008-09-29 19:25:00,1.87685,1.8775,1.87665,1.87681,53708211.0
2008-09-29 19:30:00,1.87679,1.87756,1.87679,1.87735,32409475.0
2008-09-29 19:35:00,1.87717,1.87723,1.87471,1.87516,56193954.0
2008-09-29 19:40:00,1.87542,1.87881,1.87542,1.87881,28159594.0
2008-09-29 19:45:00,1.87881,1.8806,1.87881,1.87893,36669624.0
2008-09-29 19:50:00,1.87882,1.87882,1.87714,1.87714,38982460.0
2008-09-29 19:55:00,1.87708,1.87799,1.87608,1.87721,37208938.0
2008-09-29 20:00:00,1.8776,1.88075,1.8776,1.88075,68377268.0
2008-09-29 20:05:00,1.88052,1.88207,1.87972,1.88207,59099015.0
2008-09-29 20:10:00,1.88214,1.88385,1.88196,1.88385,36400044.0
2008-09-29 20:15:00,1.88404,1.88781,1.88404,1.88742,28344582.0
2008-09-29 20:20:00,1.88701,1.88701,1.88332,1.88397,38286791.0
2008-09-29 20:25:00,1.88401,1.88577,1.88401,1.88551,32245244.0
2008-09-29 20:30:00,1.88538,1.88538,1.88376,1.88483,23508264.0
2008-09-29 20:35:00,1.88507,1.88706,1.88507,1.88706,33128123.0
2008-09-29 20:40:00,1.88709,1.88765,1.88669,1.88714,57328184.0
2008-09-29 20:45:00,1.88699,1.88699,1.8845,1.88572,25959607.0
2008-09-29 20:50:00,1.88583,1.88709,1.88572,1.88688,46969745.0
2008-09-29 20:55:00,1.8871,1.88734,1.88669,1.88669,30772913.0
2008-09-29 21:00:00,1.88634,1.88664,1.88541,1.88541,43496586.0
2008-09-29 21:05:00,1.88542,1.88797,1.88522,1.88681,59266116.0
2008-09-29 21:10:00,1.88677,1.88881,1.8866,1.88881,33615296.0
2008-09-29 21:15:00,1.88894,1.88928,1.8886,1.88875,30219910.0
2008-09-29 21:20:00,1.8887,1.88918,1.88834,1.88893,38602365.0
2008-09-29 21:25:00,1.88895,1.88948,1.88832,1.88927,47120753.0
2008-09-29 21:30:00,1.88932,1.88939,1.88695,1.88887,34315047.0
2008-09-29 21:35:00,1.88878,1.88969,1.88862,1.88969,44961114.0
2008-09-29 21:40:00,1.88957,1.88959,1.88847,1.88931,48554619.0
2008-09-29 21:45:00,1.88928,1.88928,1.88715,1.88717,33685667.0
2008-09-29 21:50:00,1.88712,1.88712,1.88616,1.88653,77596268.0
2008-09-29 21:55:00,1.88644,1.8886,1.88622,1.88786,26482861.0
2008-09-29 22:00:00,1.88762,1.88762,1.88592,1.8863,61226596.0
2008-09-29 22:05:00,1.88646,1.88819,1.88623,1.88756,48254618.0
2008-09-29 22:10:00,1.88756,1.8876,1.88524,1.88559,26521873.0
2008-09-29 22:15:00,1.88593,1.88636,1.88565,1.88628,66358501.0
2008-09-29 22:20:00,1.88623,1.88861,1.88623,1.88861,47998618.0
2008-09-29 22:25:00,1.88866,1.88901,1.88854,1.88901,24860531.0
2008-09-29 22:30:00,1.88916,1.88976,1.88916,1.88964,47215029.0
2008-09-29 22:35:00,1.88967,1.88995,1.88946,1.88985,47610306.0
2008-09-29 22:40:00,1.88988,1.89036,1.88984,1.8901,26715628.0
2008-09-29 22:45:00,1.89008,1.8901,1.88957,1.88984,41948954.0
2008-09-29 22:50:00,1.88986,1.89,1.88891,1.88989,65422443.0
2008-09-29 22:55:00,1.8897,1.89071,1.88954,1.89047,37884152.0
2008-09-29 23:00:00,1.89034,1.89034,1.88916,1.88953,27830900.0
2008-09-29 23:05:00,1.88957,1.88969,1.88892,1.88941,49730540.0
2008-09-29 23:10:00,1.88942,1.88981,1.888,1.88922,51922725.0
2008-09-29 23:15:00,1.88937,1.89011,1.88937,1.8896,43372513.0
2008-09-29 23:20:00,1.88938,1.88938,1.8884,1.88856,23809851.0
2008-09-29 23:25:00,1.88849,1.88851,1.88758,1.88787,26942972.0
2008-09-29 23:30:00,1.88814,1.88889,1.88799,1.88889,27669404.0
2008-09-29 23:35:00,1.88894,1.88967,1.88888,1.88918,33256258.0
2008-09-29 23:40:00,1.88927,1.88974,1.88873,1.88933,46637107.0
2008-09-29 23:45:00,1.88934,1.88934,1.88643,1.88697,38386985.0
2008-09-29 23:50:00,1.88701,1.88707,1.88611,1.88666,39025977.0
2008-09-29 23:55:00,1.88676,1.88685,1.8855,1.8855,57862243.0
2008-09-30 00:00:00,1.88549,1.88549,1.88366,1.8843,36968008.0
2008-09-30 00:05:00,1.88435,1.8856,1.88388,1.8856,48601437.0
2008-09-30 00:10:00,1.88566,1.88606,1.88537,1.88558,36659791.0
2008-09-30 00:15:00,1.88565,1.88646,1.88539,1.8864,29552594.0
2008-09-30 00:20:00,1.88648,1.88683,1.88618,1.88629,93153749.0
2008-09-30 00:25:00,1.88623,1.88665,1.88596,1.88665,66905517.0
2008-09-30 00:30:00,1.8869,1.88733,1.88606,1.88693,33177665.0
2008-09-30 00:35:00,1.887,1.88709,1.88658,1.8868,68213774.0
2008-09-30 00:40:00,1.88683,1.88683,1.8859,1.88598,32506357.0
2008-09-30 00:45:00,1.88595,1.88653,1.88586,1.8861,45302693.0
2008-09-30 00:50:00,1.88621,1.88687,1.88608,1.88661,22975450.0
2008-09-30 00:55:00,1.8866,1.88661,1.88539,1.88583,24777656.0
2008-09-30 01:00:00,1.88603,1.88671,1.88603,1.8866,48334964.0
2008-09-30 01:05:00,1.88656,1.88681,1.88584,1.88681,108851328.0
2008-09-30 01:10:00,1.88679,1.88687,1.88586,1.88622,52446838.0
2008-09-30 01:15:00,1.88616,1.88664,1.88613,1.88626,48835451.0
2008-09-30 01:20:00,1.88619,1.88716,1.88589,1.88716,53076150.0
2008-09-30 01:25:00,1.8871,1.8871,1.88585,1.88649,38810152.0
2008-09-30 01:30:00,1.88664,1.88738,1.88664,1.88738,59149652.0
2008-09-30 01:35:00,1.88773,1.88859,1.88773,1.88859,50689767.0
2008-09-30 01:40:00,1.88857,1.88888,1.88769,1.88769,56322252.0
2008-09-30 01:45:00,1.88746,1.88826,1.88707,1.88713,54825453.0
2008-09-30 01:50:00,1.88716,1.88725,1.88616,1.88628,40896275.0
2008-09-30 01:55:00,1.88625,1.88676,1.88609,1.88655,92251467.0
2008-09-30 02:00:00,1.88721,1.88781,1.88582,1.8878,93644335.0
2008-09-30 02:05:00,1.88781,1.88781,1.88594,1.8861,42536856.0
2008-09-30 02:10:00,1.88609,1.88705,1.88601,1.88685,58562357.0
2008-09-30 02:15:00,1.88696,1.88707,1.88621,1.88644,55947098.0
2008-09-30 02:20:00,1.88647,1.8869,1.88625,1.8869,51769840.0
2008-09-30 02:25:00,1.8866,1.8866,1.88532,1.88607,59348534.0
2008-09-30 02:30:00,1.88619,1.88687,1.88617,1.88687,40339185.0
2008-09-30 02:35:00,1.88693,1.8885,1.88681,1.88841,49113752.0
2008-09-30 02:40:00,1.88823,1.88994,1.88791,1.88988,49925355.0
2008-09-30 02:45:00,1.88992,1.88992,1.88796,1.88845,52237446.0
2008-09-30 02:50:00,1.88864,1.89259,1.88864,1.89219,113825945.0
2008-09-30 02:55:00,1.89215,1.89216,1.89043,1.89178,50004201.0
2008-09-30 03:00:00,1.89157,1.89157,1.88915,1.88917,24709177.0
2008-09-30 03:05:00,1.88912,1.89051,1.88886,1.8898,22753616.0
2008-09-30 03:10:00,1.88963,1.89022,1.88959,1.89022,44957759.0
2008-09-30 03:15:00,1.89033,1.89054,1.88939,1.88951,32030786.0
2008-09-30 03:20:00,1.88928,1.88941,1.88866,1.88899,66907213.0
2008-09-30 03:25:00,1.88906,1.88923,1.88854,1.88909,31886684.0
2008-09-30 03:30:00,1.88909,1.88953,1.88883,1.88925,69942345.0
2008-09-30 03:35:00,1.88926,1.88934,1.88871,1.88876,91866682.0
2008-09-30 03:40:00,1.88875,1.889,1.88791,1.88791,29318952.0
2008-09-30 03:45:00,1.88762,1.88762,1.88684,1.88688,37288566.0
2008-09-30 03:50:00,1.88707,1.8876,1.887,1.8876,45900723.0
2008-09-30 03:55:00,1.888,1.8881,1.88579,1.88683,41166319.0
2008-09-30 04:00:00,1.88689,1.88689,1.8863,1.88659,58034035.0
2008-09-30 04:05:00,1.88669,1.88738,1.88642,1.88706,40001546.0
2008-09-30 04:10:00,1.88696,1.88696,1.88607,1.88659,37899357.0
2008-09-30 04:15:00,1.88664,1.88667,1.88558,1.88629,48536057.0
2008-09-30 04:20:00,1.88619,1.88619,1.88453,1.88491,32740343.0
2008-09-30 04:25:00,1.88506,1.88559,1.88506,1.88559,28187310.0
2008-09-30 04:30:00,1.88562,1.8863,1.88562,1.88593,26713535.0
2008-09-30 04:35:00,1.886,1.886,1.88512,1.88542,24506716.0
2008-09-30 04:40:00,1.88541,1.88614,1.8854,1.88614,42754793.0
2008-09-30 04:45:00,1.88606,1.88616,1.88371,1.88516,50557187.0
2008-09-30 04:50:00,1.88508,1.88508,1.88402,1.88415,51044673.0
2008-09-30 04:55:00,1.884,1.8842,1.88359,1.88387,27473542.0
2008-09-30 05:00:00,1.88384,1.88414,1.88364,1.88379,37701465.0
2008-09-30 05:05:00,1.884,1.88597,1.88399,1.88597,66922604.0
2008-09-30 05:10:00,1.88593,1.88794,1.88566,1.88751,44246552.0
2008-09-30 05:15:00,1.88775,1.889,1.88775,1.88861,26196099.0
2008-09-30 05:20:00,1.88839,1.8896,1.88839,1.88903,47507221.0
2008-09-30 05:25:00,1.88878,1.88947,1.88855,1.889,45736306.0
2008-09-30 05:30:00,1.88906,1.8895,1.88828,1.8885,25580969.0
2008-09-30 05:35:00,1.88861,1.88884,1.88795,1.88884,46660716.0
2008-09-30 05:40:00,1.88891,1.89005,1.88891,1.89001,68300482.0
2008-09-30 05:45:00,1.89003,1.89109,1.88891,1.89109,27133180.0
2008-09-30 05:50:00,1.89104,1.89151,1.89049,1.89148,50083591.0
2008-09-30 05:55:00,1.89138,1.89196,1.89127,1.89194,60265227.0
2008-09-30 06:00:00,1.89196,1.89254,1.89152,1.89254,25452979.0
2008-09-30 06:05:00,1.89261,1.89285,1.89207,1.8926,76381931.0
2008-09-30 06:10:00,1.89268,1.89432,1.8924,1.89432,33838967.0
2008-09-30 06:15:00,1.89423,1.89447,1.89383,1.89433,49939001.0
2008-09-30 06:20:00,1.89429,1.89458,1.89388,1.89428,43503124.0
2008-09-30 06:25:00,1.89439,1.89492,1.89277,1.89479,33131630.0
2008-09-30 06:30:00,1.89479,1.89479,1.89232,1.89243,48302363.0
2008-09-30 06:35:00,1.89245,1.89245,1.89128,1.89133,36423276.0
2008-09-30 06:40:00,1.89149,1.89237,1.89127,1.89212,29095773.0
2008-09-30 06:45:00,1.89226,1.89283,1.89226,1.89271,33478887.0
2008-09-30 06:50:00,1.89275,1.89365,1.89275,1.89365,62275750.0
2008-09-30 06:55:00,1.8936,1.89437,1.8936,1.89437,45822062.0
2008-09-30 07:00:00,1.89446,1.89496,1.8938,1.89496,29929727.0
2008-09-30 07:05:00,1.89494,1.895,1.89472,1.895,45328012.0
2008-09-30 07:10:00,1.89499,1.89577,1.89381,1.89571,26570787.0
2008-09-30 07:15:00,1.89556,1.89564,1.89482,1.89553,53890355.0
2008-09-30 07:20:00,1.89574,1.89682,1.89574,1.89635,34126511.0
2008-09-30 07:25:00,1.8962,1.89701,1.89612,1.89701,23276894.0
2008-09-30 07:30:00,1.89698,1.89698,1.8954,1.8954,32171406.0
2008-09-30 07:35:00,1.89549,1.89652,1.89537,1.8963,36490757.0
2008-09-30 07:40:00,1.89641,1.8966,1.8959,1.89624,29997876.0
2008-09-30 07:45:00,1.89631,1.89631,1.89536,1.89547,35434402.0
2008-09-30 07:50:00,1.89554,1.89605,1.89515,1.89605,61055782.0
2008-09-30 07:55:00,1.89601,1.89609,1.89459,1.89459,65520203.0
2008-09-30 08:00:00,1.89441,1.89445,1.89203,1.89205,36920676.0
2008-09-30 08:05:00,1.89194,1.89194,1.88945,1.88946,37647072.0
2008-09-30 08:10:00,1.88935,1.8917,1.88913,1.89139,37473016.0
2008-09-30 08:15:00,1.89152,1.89453,1.89152,1.8944,27764074.0
2008-09-30 08:20:00,1.89439,1.89471,1.89287,1.89287,57860249.0
2008-09-30 08:25:00,1.89309,1.89478,1.89303,1.89462,31979915.0
2008-09-30 08:30:00,1.89465,1.89531,1.89453,1.8947,55867596.0
2008-09-30 08:35:00,1.89462,1.89462,1.89234,1.89234,29459157.0
2008-09-30 08:40:00,1.89237,1.89275,1.89181,1.89225,35187818.0
2008-09-30 08:45:00,1.8916,1.89242,1.89109,1.89109,53817268.0
2008-09-30 08:50:00,1.89111,1.89337,1.89111,1.89337,37473419.0
2008-09-30 08:55:00,1.89361,1.8938,1.89223,1.89313,62337254.0
2008-09-30 09:00:00,1.89306,1.8951,1.8928,1.89388,47987602.0
2008-09-30 09:05:00,1.89386,1.89395,1.89233,1.89233,26248576.0
2008-09-30 09:10:00,1.89235,1.89361,1.89235,1.89329,38251879.0
2008-09-30 09:15:00,1.8933,1.89587,1.8933,1.89587,61958863.0
2008-09-30 09:20:00,1.89593,1.89675,1.89537,1.89539,37729361.0
2008-09-30 09:25:00,1.89568,1.89777,1.89568,1.8972,52590249.0
2008-09-30 09:30:00,1.8968,1.89712,1.89439,1.89459,52843641.0
2008-09-30 09:35:00,1.89466,1.89523,1.89414,1.89504,58119829.0
2008-09-30 09:40:00,1.89501,1.89557,1.89429,1.89442,32376658.0
2008-09-30 09:45:00,1.89431,1.89497,1.89375,1.89497,56515038.0
2008-09-30 09:50:00,1.89504,1.89538,1.89286,1.89286,38118537.0
2008-09-30 09:55:00,1.89262,1.89262,1.89127,1.89147,33110063.0
2008-09-30 10:00:00,1.89146,1.89268,1.89111,1.89231,142720012.0
2008-09-30 10:05:00,1.89216,1.89239,1.89067,1.8915,45542814.0
2008-09-30 10:10:00,1.89143,1.89143,1.88778,1.88778,45035901.0
2008-09-30 10:15:00,1.8877,1.88837,1.88721,1.88782,43858072.0
2008-09-30 10:20:00,1.88769,1.88777,1.88598,1.88741,43727660.0
2008-09-30 10:25:00,1.88745,1.88911,1.88699,1.88911,47681345.0
2008-09-30 10:30:00,1.88895,1.89024,1.88843,1.89024,56491667.0
2008-09-30 10:35:00,1.89022,1.89219,1.89021,1.89211,33620397.0
2008-09-30 10:40:00,1.89238,1.89302,1.89131,1.89131,50873530.0
2008-09-30 10:45:00,1.89134,1.89159,1.89066,1.89159,44253425.0
2008-09-30 10:50:00,1.8915,1.89173,1.89033,1.89132,44878936.0
2008-09-30 10:55:00,1.89119,1.89122,1.89063,1.89081,109033122.0
2008-09-30 11:00:00,1.89076,1.89183,1.8906,1.8906,41873496.0
2008-09-30 11:05:00,1.89054,1.89133,1.88993,1.88993,73986286.0
2008-09-30 11:10:00,1.89015,1.89112,1.89015,1.89097,39089404.0
2008-09-30 11:15:00,1.89075,1.89099,1.88969,1.89056,34607272.0
2008-09-30 11:20:00,1.89043,1.89043,1.88783,1.88803,72135190.0
2008-09-30 11:25:00,1.8882,1.88829,1.88665,1.88735,38753421.0
2008-09-30 11:30:00,1.88754,1.88839,1.88754,1.88838,50712905.0
2008-09-30 11:35:00,1.88832,1.88842,1.88771,1.88836,30360464.0
2008-09-30 11:40:00,1.88844,1.8898,1.88844,1.8898,33213893.0
2008-09-30 11:45:00,1.88992,1.89085,1.88922,1.89065,54324232.0
2008-09-30 11:50:00,1.89071,1.89115,1.89039,1.8904,61130165.0
2008-09-30 11:55:00,1.89046,1.89138,1.8902,1.8902,38001624.0
2008-09-30 12:00:00,1.89012,1.89076,1.88961,1.89064,30596375.0
2008-09-30 12:05:00,1.89056,1.89079,1.88993,1.89035,35663409.0
2008-09-30 12:10:00,1.8901,1.8901,1.888,1.8893,44630122.0
2008-09-30 12:15:00,1.88929,1.88929,1.88863,1.88905,37448519.0
2008-09-30 12:20:00,1.88902,1.88902,1.88622,1.88762,48414808.0
2008-09-30 12:25:00,1.88759,1.88759,1.8861,1.8861,45372898.0
2008-09-30 12:30:00,1.88614,1.88687,1.88558,1.88616,41748122.0
2008-09-30 12:35:00,1.88614,1.88805,1.88614,1.88713,53213511.0
2008-09-30 12:40:00,1.88695,1.88741,1.88591,1.88741,57911508.0
2008-09-30 12:45:00,1.88741,1.88741,1.88624,1.88624,36923353.0
2008-09-30 12:50:00,1.88619,1.8863,1.88566,1.88566,32109043.0
2008-09-30 12:55:00,1.88571,1.88574,1.88449,1.88449,43644897.0
2008-09-30 13:00:00,1.88459,1.88625,1.88433,1.88594,54785676.0
2008-09-30 13:05:00,1.88574,1.88576,1.88462,1.88462,28230146.0
2008-09-30 13:10:00,1.88441,1.88503,1.88409,1.88409,35802290.0
2008-09-30 13:15:00,1.88398,1.88633,1.88398,1.88606,56771959.0
2008-09-30 13:20:00,1.88629,1.88719,1.88625,1.88683,38688732.0
2008-09-30 13:25:00,1.88703,1.88753,1.88655,1.88698,31072421.0
2008-09-30 13:30:00,1.88715,1.88826,1.88715,1.88826,52916517.0
2008-09-30 13:35:00,1.88829,1.88829,1.88753,1.88769,53029895.0
2008-09-30 13:40:00,1.88781,1.88798,1.88661,1.88773,48576070.0
2008-09-30 13:45:00,1.88765,1.8924,1.88765,1.8924,38410122.0
2008-09-30 13:50:00,1.89247,1.89394,1.89204,1.89209,31982706.0
2008-09-30 13:55:00,1.89194,1.89224,1.89087,1.89087,30816913.0
2008-09-30 14:00:00,1.89079,1.8932,1.89042,1.8932,23210007.0
2008-09-30 14:05:00,1.89346,1.8954,1.89299,1.8951,38123956.0
2008-09-30 14:10:00,1.8949,1.89499,1.89265,1.89265,33007882.0
2008-09-30 14:15:00,1.89226,1.89313,1.89126,1.89313,207723873.0
2008-09-30 14:20:00,1.89333,1.89402,1.89257,1.89295,78287519.0
2008-09-30 14:25:00,1.89295,1.89356,1.89273,1.89356,45656706.0
2008-09-30 14:30:00,1.89345,1.89345,1.89074,1.89216,56373184.0
2008-09-30 14:35:00,1.89221,1.89277,1.89017,1.89076,47326617.0
2008-09-30 14:40:00,1.89065,1.8932,1.89037,1.8932,31430657.0
2008-09-30 14:45:00,1.89341,1.89473,1.89341,1.89473,48476091.0
2008-09-30 14:50:00,1.89476,1.89476,1.89374,1.89374,21691745.0
2008-09-30 14:55:00,1.89367,1.89649,1.89365,1.89539,80815499.0
2008-09-30 15:00:00,1.89517,1.89854,1.89517,1.89804,26579768.0
2008-09-30 15:05:00,1.89803,1.89845,1.8964,1.8971,77578557.0
2008-09-30 15:10:00,1.89717,1.89717,1.89435,1.89435,43644794.0
2008-09-30 15:15:00,1.89417,1.89497,1.89311,1.89497,48145211.0
2008-09-30 15:20:00,1.89478,1.89478,1.89235,1.89235,24111319.0
2008-09-30 15:25:00,1.89213,1.89213,1.8903,1.8903,45664711.0
2008-09-30 15:30:00,1.89001,1.89001,1.88802,1.88878,33822734.0
2008-09-30 15:35:00,1.88879,1.88937,1.88827,1.88827,58295870.0
2008-09-30 15:40:00,1.88815,1.88815,1.88634,1.88754,50191828.0
2008-09-30 15:45:00,1.88761,1.89009,1.88761,1.88946,26285229.0
2008-09-30 15:50:00,1.88968,1.89061,1.88927,1.88979,34193876.0
2008-09-30 15:55:00,1.88964,1.89089,1.8891,1.88966,38124092.0
2008-09-30 16:00:00,1.88984,1.89475,1.88984,1.89457,51470807.0
2008-09-30 16:05:00,1.89458,1.89678,1.89458,1.89678,35392081.0
2008-09-30 16:10:00,1.89689,1.89927,1.89666,1.89927,39794306.0
2008-09-30 16:15:00,1.89946,1.90324,1.89946,1.90322,37023342.0
2008-09-30 16:20:00,1.90337,1.90527,1.90337,1.90527,42431015.0
2008-09-30 16:25:00,1.90534,1.90707,1.90534,1.90625,40498760.0
2008-09-30 16:30:00,1.90615,1.90615,1.90249,1.90249,39104026.0
2008-09-30 16:35:00,1.9023,1.9023,1.89962,1.89988,30095027.0
2008-09-30 16:40:00,1.89967,1.89967,1.89795,1.89795,50591124.0
2008-09-30 16:45:00,1.89772,1.89976,1.89669,1.89882,20255067.0
2008-09-30 16:50:00,1.89872,1.89993,1.89793,1.89863,30136141.0
2008-09-30 16:55:00,1.89887,1.89964,1.89603,1.89625,34174313.0
2008-09-30 17:00:00,1.89618,1.89618,1.8917,1.8917,29371053.0
2008-09-30 17:05:00,1.89172,1.89239,1.89076,1.89239,40777134.0
2008-09-30 17:10:00,1.89241,1.89373,1.89239,1.89358,28488720.0
2008-09-30 17:15:00,1.89381,1.89431,1.89182,1.89182,52146736.0
2008-09-30 17:20:00,1.89182,1.8925,1.89055,1.8925,28627299.0
2008-09-30 17:25:00,1.89263,1.89297,1.88967,1.88967,33815444.0
2008-09-30 17:30:00,1.88956,1.88956,1.88775,1.88779,35631932.0
2008-09-30 17:35:00,1.88774,1.88774,1.88558,1.88589,27491015.0
2008-09-30 17:40:00,1.88592,1.8863,1.88493,1.88493,36779513.0
2008-09-30 17:45:00,1.88489,1.88658,1.88489,1.88489,79869953.0
2008-09-30 17:50:00,1.88489,1.88536,1.88418,1.88424,70475738.0
2008-09-30 17:55:00,1.88439,1.88612,1.88439,1.88609,41196335.0
2008-09-30 18:00:00,1.88619,1.88745,1.8861,1.88693,27227139.0
2008-09-30 18:05:00,1.88696,1.88742,1.88622,1.88738,46081467.0
2008-09-30 18:10:00,1.88738,1.88859,1.88719,1.88859,20684905.0
2008-09-30 18:15:00,1.88863,1.88989,1.88823,1.88989,32286821.0
2008-09-30 18:20:00,1.89013,1.89171,1.88997,1.88997,37581505.0
2008-09-30 18:25:00,1.88965,1.88965,1.88808,1.88887,44412881.0
2008-09-30 18:30:00,1.88887,1.89012,1.88855,1.88962,69968959.0
2008-09-30 18:35:00,1.88954,1.88954,1.88781,1.8881,32761347.0
2008-09-30 18:40:00,1.88792,1.88815,1.88702,1.8872,37857765.0
2008-09-30 18:45:00,1.88706,1.88706,1.88577,1.88578,54105655.0
2008-09-30 18:50:00,1.88563,1.8861,1.8855,1.88577,27361283.0
2008-09-30 18:55:00,1.88573,1.88614,1.8853,1.8858,75684130.0
2008-09-30 19:00:00,1.88561,1.88561,1.88474,1.88505,37240274.0
2008-09-30 19:05:00,1.88509,1.8852,1.8843,1.88494,50662364.0
2008-09-30 19:10:00,1.88503,1.88633,1.88503,1.88587,47581964.0
2008-09-30 19:15:00,1.88573,1.88581,1.88461,1.88471,47380514.0
2008-09-30 19:20:00,1.88486,1.88575,1.88486,1.88575,38724662.0
2008-09-30 19:25:00,1.88586,1.88646,1.88582,1.88629,70722995.0
2008-09-30 19:30:00,1.88621,1.88674,1.88519,1.88674,46556366.0
2008-09-30 19:35:00,1.88699,1.88911,1.88699,1.88899,28587561.0
2008-09-30 19:40:00,1.88884,1.88884,1.88692,1.88701,41847393.0
2008-09-30 19:45:00,1.88704,1.88777,1.88704,1.88773,52665467.0
2008-09-30 19:50:00,1.8877,1.8884,1.88695,1.88798,52846709.0
2008-09-30 19:55:00,1.88814,1.88882,1.88814,1.88878,37499604.0
2008-09-30 20:00:00,1.889,1.8899,1.88894,1.88895,44271552.0
2008-09-30 20:05:00,1.88907,1.8912,1.88782,1.89103,24266645.0
2008-09-30 20:10:00,1.89102,1.89161,1.89039,1.89063,30013500.0
2008-09-30 20:15:00,1.89053,1.89053,1.8896,1.88967,42574989.0
2008-09-30 20:20:00,1.88962,1.89068,1.88956,1.89047,26870673.0
2008-09-30 20:25:00,1.8904,1.89149,1.89028,1.89113,39980907.0
2008-09-30 20:30:00,1.89058,1.89094,1.88928,1.88981,40887639.0
2008-09-30 20:35:00,1.88982,1.88982,1.88897,1.88943,43723431.0
2008-09-30 20:40:00,1.88959,1.88969,1.88901,1.88957,24467853.0
2008-09-30 20:45:00,1.88957,1.89164,1.8892,1.89164,31472843.0
2008-09-30 20:50:00,1.89162,1.89252,1.89162,1.89248,34279401.0
2008-09-30 20:55:00,1.89243,1.89243,1.89162,1.89162,27567124.0
2008-09-30 21:00:00,1.89155,1.89156,1.89039,1.89059,70893361.0
2008-09-30 21:05:00,1.89049,1.89068,1.89003,1.89022,42922871.0
2008-09-30 21:10:00,1.89014,1.89041,1.89007,1.89015,34928637.0
2008-09-30 21:15:00,1.89029,1.89137,1.89029,1.89137,52017300.0
2008-09-30 21:20:00,1.89139,1.89172,1.89077,1.89116,37497645.0
2008-09-30 21:25:00,1.89131,1.89141,1.89058,1.89067,56254255.0
2008-09-30 21:30:00,1.89068,1.89079,1.88973,1.89001,52678986.0
2008-09-30 21:35:00,1.88988,1.89067,1.88988,1.89067,41146473.0
2008-09-30 21:40:00,1.89074,1.89109,1.88987,1.89039,26714871.0
2008-09-30 21:45:00,1.89044,1.8906,1.8903,1.8905,43932086.0
2008-09-30 21:50:00,1.89056,1.89121,1.89046,1.89072,26964693.0
2008-09-30 21:55:00,1.89082,1.89176,1.89072,1.89158,54461421.0
2008-09-30 22:00:00,1.89152,1.89197,1.89126,1.89191,48554843.0
2008-09-30 22:05:00,1.89181,1.89198,1.89129,1.89173,41202234.0
2008-09-30 22:10:00,1.89175,1.89295,1.89057,1.89268,31073240.0
2008-09-30 22:15:00,1.8929,1.89339,1.8929,1.89313,48016227.0
2008-09-30 22:20:00,1.89293,1.89446,1.89273,1.89446,38699012.0
2008-09-30 22:25:00,1.89445,1.89448,1.89403,1.89418,41434269.0
2008-09-30 22:30:00,1.8942,1.89436,1.89308,1.89312,30768158.0
2008-09-30 22:35:00,1.89317,1.894,1.89242,1.89242,48683563.0
2008-09-30 22:40:00,1.89227,1.89298,1.89187,1.89298,38054805.0
2008-09-30 22:45:00,1.893,1.89548,1.89281,1.89543,35281788.0
2008-09-30 22:50:00,1.89532,1.89536,1.89476,1.89488,36554891.0
2008-09-30 22:55:00,1.8948,1.895,1.89428,1.89456,44705073.0
2008-09-30 23:00:00,1.89458,1.89557,1.89425,1.89502,82076601.0
2008-09-30 23:05:00,1.89501,1.89603,1.89482,1.89592,37232835.0
2008-09-30 23:10:00,1.89575,1.89597,1.89516,1.89555,49622151.0
2008-09-30 23:15:00,1.89567,1.89578,1.89404,1.89478,55543931.0
2008-09-30 23:20:00,1.89475,1.89584,1.89464,1.89584,58531136.0
2008-09-30 23:25:00,1.89588,1.89625,1.89588,1.89602,54979981.0
2008-09-30 23:30:00,1.89591,1.8961,1.89481,1.89565,39998248.0
2008-09-30 23:35:00,1.89539,1.89606,1.89507,1.89581,40931472.0
2008-09-30 23:40:00,1.89576,1.89606,1.89434,1.89434,49522160.0
2008-09-30 23:45:00,1.89451,1.89451,1.89378,1.89404,57208613.0
2008-09-30 23:50:00,1.89412,1.89485,1.89412,1.89448,126440433.0
2008-09-30 23:55:00,1.89436,1.89459,1.89405,1.89438,44179937.0
2008-10-01 00:00:00,1.89435,1.89596,1.89435,1.89576,27926621.0
2008-10-01 00:05:00,1.8956,1.89582,1.89517,1.8958,26436632.0
2008-10-01 00:10:00,1.89568,1.89609,1.89547,1.89592,20266477.0
2008-10-01 00:15:00,1.89571,1.89571,1.89393,1.89445,32342422.0
2008-10-01 00:20:00,1.89457,1.89507,1.89399,1.8945,66019245.0
2008-10-01 00:25:00,1.89468,1.89481,1.89298,1.89314,33925851.0
2008-10-01 00:30:00,1.89306,1.89403,1.89245,1.89257,61928865.0
2008-10-01 00:35:00,1.89249,1.89253,1.89189,1.89215,81194568.0
2008-10-01 00:40:00,1.89203,1.89204,1.89137,1.89167,31518557.0
2008-10-01 00:45:00,1.89185,1.89398,1.89185,1.8938,33800168.0
2008-10-01 00:50:00,1.89401,1.8949,1.89394,1.89476,49737968.0
2008-10-01 00:55:00,1.89458,1.89513,1.89291,1.89458,52086831.0
2008-10-01 01:00:00,1.89467,1.89522,1.89408,1.89438,55734192.0
2008-10-01 01:05:00,1.89449,1.89485,1.89418,1.89464,43906809.0
2008-10-01 01:10:00,1.89475,1.89529,1.89469,1.89503,38352591.0
2008-10-01 01:15:00,1.895,1.89566,1.89477,1.89566,49315019.0
2008-10-01 01:20:00,1.89586,1.89619,1.89466,1.89515,29942512.0
2008-10-01 01:25:00,1.89517,1.89546,1.89504,1.89529,27282407.0
2008-10-01 01:30:00,1.89516,1.89536,1.8949,1.89512,30892799.0
2008-10-01 01:35:00,1.89502,1.89502,1.89401,1.89401,20805973.0
2008-10-01 01:40:00,1.89379,1.8942,1.89333,1.89399,41958874.0
2008-10-01 01:45:00,1.89397,1.89447,1.89267,1.89405,46179358.0
2008-10-01 01:50:00,1.89396,1.894,1.89291,1.89304,54357730.0
2008-10-01 01:55:00,1.89299,1.89317,1.89244,1.89288,26974910.0
2008-10-01 02:00:00,1.89279,1.89436,1.89269,1.89343,27086798.0
2008-10-01 02:05:00,1.89351,1.89358,1.8921,1.89269,52789506.0
2008-10-01 02:10:00,1.89282,1.89383,1.89151,1.89245,45922083.0
2008-10-01 02:15:00,1.89256,1.89296,1.8918,1.89218,45167452.0
2008-10-01 02:20:00,1.89225,1.89225,1.89084,1.89213,21583236.0
2008-10-01 02:25:00,1.8922,1.89253,1.89094,1.89094,31567734.0
2008-10-01 02:30:00,1.8911,1.89154,1.89086,1.89151,27770031.0
2008-10-01 02:35:00,1.89149,1.89149,1.89086,1.89137,30679286.0
2008-10-01 02:40:00,1.89151,1.89157,1.8909,1.89141,49605437.0
2008-10-01 02:45:00,1.89146,1.89162,1.89106,1.89106,40418009.0
2008-10-01 02:50:00,1.89121,1.89266,1.891,1.891,42507708.0
2008-10-01 02:55:00,1.89087,1.89087,1.8892,1.88938,52316716.0
2008-10-01 03:00:00,1.88949,1.88978,1.88744,1.88855,50799407.0
2008-10-01 03:05:00,1.88855,1.88993,1.88838,1.88993,48363907.0
2008-10-01 03:10:00,1.88997,1.89047,1.88976,1.88976,33948329.0
2008-10-01 03:15:00,1.88983,1.89145,1.88974,1.89145,29229627.0
2008-10-01 03:20:00,1.89153,1.89292,1.89131,1.89292,80585758.0
2008-10-01 03:25:00,1.89294,1.89366,1.89284,1.89364,66136032.0
2008-10-01 03:30:00,1.89362,1.89362,1.89292,1.89334,33246917.0
2008-10-01 03:35:00,1.89331,1.89347,1.8931,1.89337,61911285.0
2008-10-01 03:40:00,1.89357,1.89357,1.89268,1.89321,32845820.0
2008-10-01 03:45:00,1.89328,1.89366,1.89251,1.89251,41330181.0
2008-10-01 03:50:00,1.89261,1.89316,1.89261,1.89296,26175834.0
2008-10-01 03:55:00,1.89297,1.89325,1.89263,1.89265,29112577.0
2008-10-01 04:00:00,1.89271,1.89351,1.89265,1.89347,44766857.0
2008-10-01 04:05:00,1.89359,1.89399,1.89314,1.8934,121516865.0
2008-10-01 04:10:00,1.8936,1.8953,1.8936,1.8953,53702030.0
2008-10-01 04:15:00,1.89549,1.89666,1.89544,1.89552,49465714.0
2008-10-01 04:20:00,1.89564,1.8968,1.8955,1.89655,41898127.0
2008-10-01 04:25:00,1.89658,1.89668,1.89302,1.89302,40616136.0
2008-10-01 04:30:00,1.89296,1.89296,1.89142,1.89142,55004817.0
2008-10-01 04:35:00,1.89159,1.89277,1.89142,1.89277,56127140.0
2008-10-01 04:40:00,1.8929,1.89312,1.89193,1.89193,56553549.0
2008-10-01 04:45:00,1.8918,1.89197,1.89136,1.89158,51762751.0
2008-10-01 04:50:00,1.89168,1.89285,1.89145,1.89145,38110977.0
2008-10-01 04:55:00,1.89153,1.89229,1.89141,1.89169,85322882.0
2008-10-01 05:00:00,1.89179,1.89183,1.89085,1.89139,43583392.0
2008-10-01 05:05:00,1.89144,1.89144,1.89015,1.89021,35173385.0
2008-10-01 05:10:00,1.8902,1.89167,1.89,1.89167,36959790.0
2008-10-01 05:15:00,1.89167,1.89251,1.89154,1.89223,39064788.0
2008-10-01 05:20:00,1.89226,1.89308,1.89201,1.89308,50838270.0
2008-10-01 05:25:00,1.89322,1.89347,1.8929,1.89312,30952994.0
2008-10-01 05:30:00,1.89298,1.89298,1.89154,1.89154,41781783.0
2008-10-01 05:35:00,1.89153,1.89153,1.89081,1.89122,38848797.0
2008-10-01 05:40:00,1.89133,1.89193,1.89117,1.89183,47688024.0
2008-10-01 05:45:00,1.89181,1.89314,1.89145,1.89314,31658531.0
2008-10-01 05:50:00,1.89322,1.89385,1.89298,1.89312,41560126.0
2008-10-01 05:55:00,1.8932,1.89484,1.89299,1.89479,48417535.0
2008-10-01 06:00:00,1.89481,1.89597,1.89463,1.89467,51691723.0
2008-10-01 06:05:00,1.89453,1.89476,1.89367,1.89412,26370421.0
2008-10-01 06:10:00,1.89401,1.89415,1.89369,1.89409,43609263.0
2008-10-01 06:15:00,1.89411,1.89449,1.8939,1.89426,26239204.0
2008-10-01 06:20:00,1.89438,1.89468,1.89418,1.89438,40543541.0
2008-10-01 06:25:00,1.89435,1.89435,1.89353,1.89423,53196637.0
2008-10-01 06:30:00,1.89415,1.8942,1.89349,1.89402,54258921.0
2008-10-01 06:35:00,1.89385,1.89398,1.89325,1.89372,40089249.0
2008-10-01 06:40:00,1.89361,1.89403,1.89355,1.89386,50817947.0
2008-10-01 06:45:00,1.89378,1.89384,1.89195,1.89211,34696889.0
2008-10-01 06:50:00,1.89246,1.89305,1.89223,1.89231,42593022.0
2008-10-01 06:55:00,1.89232,1.8924,1.89133,1.89136,73674884.0
2008-10-01 07:00:00,1.89144,1.89254,1.89119,1.89132,26829895.0
2008-10-01 07:05:00,1.89124,1.89124,1.88977,1.88986,35548549.0
2008-10-01 07:10:00,1.89002,1.89221,1.88918,1.89221,30885246.0
2008-10-01 07:15:00,1.89237,1.89375,1.89237,1.89242,24881239.0
2008-10-01 07:20:00,1.89218,1.89248,1.89051,1.89091,40627026.0
2008-10-01 07:25:00,1.89099,1.8915,1.89028,1.89112,41870298.0
2008-10-01 07:30:00,1.89151,1.89196,1.89034,1.89152,40976049.0
2008-10-01 07:35:00,1.89147,1.89198,1.89045,1.89048,26051560.0
2008-10-01 07:40:00,1.89036,1.89051,1.8898,1.89001,42490609.0
2008-10-01 07:45:00,1.88992,1.88992,1.88781,1.88815,29323467.0
2008-10-01 07:50:00,1.88827,1.88989,1.88786,1.88922,25466112.0
2008-10-01 07:55:00,1.88909,1.89128,1.88903,1.89128,43994309.0
2008-10-01 08:00:00,1.89139,1.89273,1.89138,1.89155,37803853.0
2008-10-01 08:05:00,1.89153,1.89224,1.89153,1.89202,53274372.0
2008-10-01 08:10:00,1.89197,1.89298,1.89183,1.89292,54555195.0
2008-10-01 08:15:00,1.89308,1.89325,1.89085,1.89085,41723727.0
2008-10-01 08:20:00,1.89085,1.89085,1.88892,1.88892,27445016.0
2008-10-01 08:25:00,1.8889,1.89213,1.8889,1.89213,46861350.0
2008-10-01 08:30:00,1.89231,1.8925,1.89203,1.89249,69755100.0
2008-10-01 08:35:00,1.89238,1.89238,1.89101,1.89156,38308344.0
2008-10-01 08:40:00,1.89162,1.89184,1.88986,1.89042,48649629.0
2008-10-01 08:45:00,1.89044,1.89044,1.88893,1.88986,49566961.0
2008-10-01 08:50:00,1.88981,1.88981,1.88884,1.88898,49926046.0
2008-10-01 08:55:00,1.88858,1.88858,1.88553,1.88574,38076930.0
2008-10-01 09:00:00,1.88581,1.88794,1.88542,1.88794,75704863.0
2008-10-01 09:05:00,1.88811,1.88851,1.88759,1.88832,27413435.0
2008-10-01 09:10:00,1.88852,1.88858,1.88702,1.88781,53427879.0
2008-10-01 09:15:00,1.88791,1.88917,1.88791,1.88871,39168516.0
2008-10-01 09:20:00,1.88887,1.88925,1.88857,1.88925,33039909.0
2008-10-01 09:25:00,1.88934,1.88994,1.88857,1.88907,66481499.0
2008-10-01 09:30:00,1.88894,1.89028,1.88882,1.88938,44324933.0
2008-10-01 09:35:00,1.88912,1.88912,1.88684,1.88684,37394139.0
2008-10-01 09:40:00,1.88677,1.88677,1.88539,1.88633,31871414.0
2008-10-01 09:45:00,1.88647,1.88682,1.88505,1.88509,21265877.0
2008-10-01 09:50:00,1.88497,1.88509,1.88398,1.88411,45110803.0
2008-10-01 09:55:00,1.88382,1.88382,1.87988,1.87988,28314231.0
2008-10-01 10:00:00,1.88001,1.88153,1.87989,1.88013,39648937.0
2008-10-01 10:05:00,1.8803,1.88117,1.88004,1.88046,67034439.0
2008-10-01 10:10:00,1.88041,1.88041,1.87927,1.8796,79763944.0
2008-10-01 10:15:00,1.87954,1.88011,1.87892,1.87892,35822771.0
2008-10-01 10:20:00,1.87875,1.879,1.87826,1.879,27076333.0
2008-10-01 10:25:00,1.87904,1.88096,1.879,1.88096,36171744.0
2008-10-01 10:30:00,1.88096,1.88145,1.87995,1.88068,35873730.0
2008-10-01 10:35:00,1.88076,1.88159,1.88056,1.88156,28101035.0
2008-10-01 10:40:00,1.88136,1.88148,1.87976,1.87989,50594218.0
2008-10-01 10:45:00,1.87994,1.88001,1.87878,1.8796,28389283.0
2008-10-01 10:50:00,1.8799,1.88125,1.8799,1.88042,40367624.0
2008-10-01 10:55:00,1.88019,1.88026,1.87955,1.88006,28440067.0
2008-10-01 11:00:00,1.88001,1.88194,1.87981,1.88178,34686910.0
2008-10-01 11:05:00,1.88178,1.8827,1.88144,1.88173,31101335.0
2008-10-01 11:10:00,1.88138,1.88138,1.87897,1.87941,21022918.0
2008-10-01 11:15:00,1.87961,1.88251,1.87961,1.88223,52021701.0
2008-10-01 11:20:00,1.88219,1.88219,1.88099,1.88176,31362238.0
2008-10-01 11:25:00,1.88201,1.88254,1.88082,1.88132,40891430.0
2008-10-01 11:30:00,1.88134,1.88254,1.88134,1.88248,41010947.0
2008-10-01 11:35:00,1.88256,1.88438,1.88256,1.88351,41287484.0
2008-10-01 11:40:00,1.88346,1.88404,1.8832,1.88348,35125068.0
2008-10-01 11:45:00,1.8836,1.8836,1.88277,1.88282,40910239.0
2008-10-01 11:50:00,1.88265,1.88265,1.88031,1.88035,34731204.0
2008-10-01 11:55:00,1.88048,1.88104,1.88016,1.88036,51767445.0
2008-10-01 12:00:00,1.88024,1.88049,1.87879,1.88006,37280574.0
2008-10-01 12:05:00,1.88011,1.88073,1.87946,1.87946,33580284.0
2008-10-01 12:10:00,1.87948,1.88132,1.87943,1.88132,27200249.0
2008-10-01 12:15:00,1.88149,1.88179,1.88079,1.88164,51511143.0
2008-10-01 12:20:00,1.88171,1.8824,1.88164,1.8824,57387821.0
2008-10-01 12:25:00,1.88255,1.88335,1.88217,1.88335,33940741.0
2008-10-01 12:30:00,1.88373,1.88443,1.88337,1.88437,45588142.0
2008-10-01 12:35:00,1.88443,1.88491,1.88426,1.88445,22924869.0
2008-10-01 12:40:00,1.88478,1.88818,1.88475,1.88818,45952479.0
2008-10-01 12:45:00,1.88824,1.88907,1.88699,1.8887,44414441.0
2008-10-01 12:50:00,1.88864,1.88915,1.88773,1.88797,76115437.0
2008-10-01 12:55:00,1.88798,1.8884,1.88701,1.88701,27139205.0
2008-10-01 13:00:00,1.88703,1.88715,1.88584,1.88585,77193358.0
2008-10-01 13:05:00,1.8859,1.88746,1.8859,1.88746,20966423.0
2008-10-01 13:10:00,1.88757,1.88868,1.88757,1.88835,48769742.0
2008-10-01 13:15:00,1.88845,1.8896,1.88828,1.88828,31788867.0
2008-10-01 13:20:00,1.88825,1.88933,1.888,1.88841,46825075.0
2008-10-01 13:25:00,1.88829,1.88829,1.88728,1.8877,54673745.0
2008-10-01 13:30:00,1.88775,1.88861,1.88741,1.88812,43847465.0
2008-10-01 13:35:00,1.88817,1.88909,1.88781,1.889,72671881.0
2008-10-01 13:40:00,1.88892,1.88892,1.88781,1.88781,225267615.0
2008-10-01 13:45:00,1.88774,1.88777,1.88722,1.88722,31841508.0
2008-10-01 13:50:00,1.88712,1.88809,1.88501,1.8872,38362018.0
2008-10-01 13:55:00,1.88689,1.88689,1.88535,1.88535,23514325.0
2008-10-01 14:00:00,1.88531,1.88531,1.88087,1.881,31893609.0
2008-10-01 14:05:00,1.88109,1.88252,1.88109,1.88232,32146262.0
2008-10-01 14:10:00,1.88229,1.88235,1.8811,1.88197,38527874.0
2008-10-01 14:15:00,1.88216,1.88327,1.88162,1.88279,48038413.0
2008-10-01 14:20:00,1.88283,1.88513,1.88283,1.88431,53339119.0
2008-10-01 14:25:00,1.88422,1.88422,1.88224,1.88224,51550478.0
2008-10-01 14:30:00,1.88209,1.88272,1.881,1.88127,31105719.0
2008-10-01 14:35:00,1.88142,1.8818,1.8811,1.88116,38322162.0
2008-10-01 14:40:00,1.88123,1.88267,1.88123,1.88267,54931229.0
2008-10-01 14:45:00,1.88262,1.88262,1.88137,1.88182,34598291.0
2008-10-01 14:50:00,1.88177,1.88177,1.88096,1.88121,29426644.0
2008-10-01 14:55:00,1.88107,1.88107,1.87933,1.87933,52546653.0
2008-10-01 15:00:00,1.87942,1.87953,1.87868,1.87881,45353033.0
2008-10-01 15:05:00,1.87863,1.87873,1.87751,1.87751,32750569.0
2008-10-01 15:10:00,1.87718,1.87718,1.87411,1.87411,37372553.0
2008-10-01 15:15:00,1.87407,1.87669,1.87349,1.87669,58361941.0
2008-10-01 15:20:00,1.87682,1.8791,1.87576,1.87853,54436808.0
2008-10-01 15:25:00,1.87872,1.8793,1.87773,1.87868,42174651.0
2008-10-01 15:30:00,1.87861,1.87891,1.87791,1.87791,46893194.0
2008-10-01 15:35:00,1.87771,1.87846,1.87604,1.87828,46939328.0
2008-10-01 15:40:00,1.87803,1.87803,1.87629,1.87634,37539222.0
2008-10-01 15:45:00,1.8764,1.87851,1.8764,1.87851,44480389.0
2008-10-01 15:50:00,1.8787,1.87887,1.87749,1.87811,36376117.0
2008-10-01 15:55:00,1.87826,1.87866,1.87745,1.8776,30539352.0
2008-10-01 16:00:00,1.87774,1.87817,1.87607,1.87817,36006690.0
2008-10-01 16:05:00,1.87802,1.87833,1.87675,1.87783,58082997.0
2008-10-01 16:10:00,1.87766,1.87853,1.87648,1.87648,56761623.0
2008-10-01 16:15:00,1.87634,1.87686,1.87553,1.87553,31442454.0
2008-10-01 16:20:00,1.87544,1.87544,1.87463,1.87482,30485202.0
2008-10-01 16:25:00,1.87479,1.87479,1.87228,1.87235,51865952.0
2008-10-01 16:30:00,1.87218,1.87381,1.87186,1.87271,36244102.0
2008-10-01 16:35:00,1.87254,1.87398,1.87171,1.87398,69908709.0
2008-10-01 16:40:00,1.87397,1.8742,1.87235,1.87321,34038655.0
2008-10-01 16:45:00,1.87314,1.87461,1.87308,1.87461,39093592.0
2008-10-01 16:50:00,1.87486,1.8775,1.87485,1.8775,75821000.0
2008-10-01 16:55:00,1.87779,1.87953,1.87779,1.87953,41187467.0
2008-10-01 17:00:00,1.87974,1.88043,1.87908,1.88043,106795643.0
2008-10-01 17:05:00,1.88051,1.88229,1.88029,1.88183,44625570.0
2008-10-01 17:10:00,1.88197,1.88274,1.88164,1.88274,43506124.0
2008-10-01 17:15:00,1.88286,1.88552,1.88286,1.88535,52489572.0
2008-10-01 17:20:00,1.88538,1.88587,1.88462,1.8849,35298356.0
2008-10-01 17:25:00,1.88519,1.88632,1.88519,1.88596,54153464.0
2008-10-01 17:30:00,1.88579,1.88585,1.88529,1.88549,47330664.0
2008-10-01 17:35:00,1.88567,1.88611,1.88517,1.88611,44679830.0
2008-10-01 17:40:00,1.88642,1.88787,1.8862,1.88745,43772821.0
2008-10-01 17:45:00,1.88726,1.88726,1.88632,1.88722,45267180.0
2008-10-01 17:50:00,1.88725,1.88958,1.88705,1.88907,44131629.0
2008-10-01 17:55:00,1.88894,1.88894,1.88655,1.88788,144787027.0
2008-10-01 18:00:00,1.88753,1.88753,1.88547,1.88559,32917710.0
2008-10-01 18:05:00,1.88572,1.88672,1.88572,1.88623,40347955.0
2008-10-01 18:10:00,1.88619,1.88619,1.88535,1.88576,57368958.0
2008-10-01 18:15:00,1.88587,1.8869,1.88538,1.88583,31644528.0
2008-10-01 18:20:00,1.88599,1.88704,1.88597,1.88697,59971835.0
2008-10-01 18:25:00,1.88684,1.88849,1.88683,1.88834,50856768.0
2008-10-01 18:30:00,1.8883,1.8883,1.88548,1.88548,52444517.0
2008-10-01 18:35:00,1.8852,1.8852,1.88441,1.88469,36377984.0
2008-10-01 18:40:00,1.88462,1.88728,1.88462,1.88716,60050672.0
2008-10-01 18:45:00,1.887,1.887,1.88594,1.88605,39624700.0
2008-10-01 18:50:00,1.88597,1.88614,1.88386,1.88386,25853529.0
2008-10-01 18:55:00,1.88359,1.88359,1.88236,1.88236,48869935.0
2008-10-01 19:00:00,1.88227,1.88381,1.88227,1.88381,60694520.0
2008-10-01 19:05:00,1.8838,1.88413,1.88362,1.88363,38630624.0
2008-10-01 19:10:00,1.88345,1.88383,1.88318,1.88339,53045595.0
2008-10-01 19:15:00,1.88377,1.88614,1.88377,1.8859,35676483.0
2008-10-01 19:20:00,1.88608,1.88781,1.88608,1.887,29039269.0
2008-10-01 19:25:00,1.88688,1.88688,1.88409,1.88481,56617687.0
2008-10-01 19:30:00,1.8848,1.88484,1.88306,1.88388,31968261.0
2008-10-01 19:35:00,1.88399,1.88451,1.88256,1.88256,56514470.0
2008-10-01 19:40:00,1.88256,1.88471,1.88256,1.88471,29113605.0
2008-10-01 19:45:00,1.88488,1.88595,1.88412,1.88562,38625160.0
2008-10-01 19:50:00,1.8855,1.8855,1.88412,1.88463,36324645.0
2008-10-01 19:55:00,1.88461,1.88471,1.88372,1.88386,39015601.0
2008-10-01 20:00:00,1.88417,1.88525,1.88417,1.88519,63063807.0
2008-10-01 20:05:00,1.88521,1.88521,1.88401,1.88517,60339648.0
2008-10-01 20:10:00,1.88528,1.88612,1.88519,1.88612,34084888.0
2008-10-01 20:15:00,1.88621,1.88642,1.88523,1.88545,31136215.0
2008-10-01 20:20:00,1.88536,1.88541,1.8839,1.8839,35183583.0
2008-10-01 20:25:00,1.88397,1.88421,1.88374,1.88408,30526829.0
2008-10-01 20:30:00,1.88414,1.88428,1.88272,1.88272,24063219.0
2008-10-01 20:35:00,1.8829,1.88481,1.8829,1.88475,34313921.0
2008-10-01 20:40:00,1.88455,1.88502,1.88357,1.88472,50780490.0
2008-10-01 20:45:00,1.88481,1.88532,1.88246,1.88389,26777913.0
2008-10-01 20:50:00,1.88389,1.88415,1.88346,1.88346,45005406.0
2008-10-01 20:55:00,1.88345,1.88438,1.88337,1.88374,30045974.0
2008-10-01 21:00:00,1.88379,1.88384,1.88172,1.88174,44982904.0
2008-10-01 21:05:00,1.88199,1.88308,1.88199,1.88288,62202616.0
2008-10-01 21:10:00,1.88269,1.88285,1.88121,1.88285,34418557.0
2008-10-01 21:15:00,1.8829,1.88307,1.8825,1.8825,27930704.0
2008-10-01 21:20:00,1.88245,1.88249,1.88098,1.88099,37912216.0
2008-10-01 21:25:00,1.881,1.88224,1.88098,1.88209,47028692.0
2008-10-01 21:30:00,1.88203,1.88224,1.88061,1.8819,31645289.0
2008-10-01 21:35:00,1.88194,1.88197,1.8814,1.88152,42460610.0
2008-10-01 21:40:00,1.88129,1.88173,1.88066,1.88147,50264973.0
2008-10-01 21:45:00,1.88144,1.88144,1.88084,1.88102,31676521.0
2008-10-01 21:50:00,1.88105,1.88135,1.88058,1.88081,71347544.0
2008-10-01 21:55:00,1.88067,1.88067,1.88001,1.88036,24939023.0
2008-10-01 22:00:00,1.88033,1.88038,1.8796,1.88013,57907292.0
2008-10-01 22:05:00,1.88013,1.88013,1.87889,1.87911,50404422.0
2008-10-01 22:10:00,1.87917,1.87961,1.878,1.87824,29424459.0
2008-10-01 22:15:00,1.87805,1.87846,1.87755,1.87787,64692477.0
2008-10-01 22:20:00,1.87792,1.878,1.87741,1.87778,47056959.0
2008-10-01 22:25:00,1.87773,1.87891,1.87773,1.87891,26806168.0
2008-10-01 22:30:00,1.87895,1.87924,1.87848,1.87851,45564231.0
2008-10-01 22:35:00,1.87862,1.87904,1.87856,1.87884,45091150.0
2008-10-01 22:40:00,1.87883,1.87883,1.87771,1.87837,26092825.0
2008-10-01 22:45:00,1.8784,1.8784,1.87743,1.87814,43225926.0
2008-10-01 22:50:00,1.87809,1.87854,1.87759,1.87789,65480883.0
2008-10-01 22:55:00,1.87779,1.88007,1.87779,1.88007,37397112.0
2008-10-01 23:00:00,1.87975,1.87975,1.87805,1.8784,26650586.0
2008-10-01 23:05:00,1.8783,1.8783,1.87738,1.87815,53521492.0
2008-10-01 23:10:00,1.87827,1.87881,1.87695,1.87834,50848916.0
2008-10-01 23:15:00,1.87846,1.87949,1.87846,1.87949,43016942.0
2008-10-01 23:20:00,1.8797,1.88023,1.87946,1.87964,24425619.0
2008-10-01 23:25:00,1.87939,1.88058,1.87903,1.88031,27646639.0
2008-10-01 23:30:00,1.88044,1.88094,1.88025,1.88087,27509443.0
2008-10-01 23:35:00,1.88116,1.88238,1.88116,1.88191,31392805.0
2008-10-01 23:40:00,1.88197,1.88211,1.88151,1.88177,47388666.0
2008-10-01 23:45:00,1.88193,1.88293,1.88193,1.88282,36980266.0
2008-10-01 23:50:00,1.88256,1.88307,1.88207,1.88295,39121608.0
2008-10-01 23:55:00,1.8829,1.88299,1.88063,1.88101,57127602.0
2008-10-02 00:00:00,1.88108,1.88149,1.87988,1.88049,49063487.0
2008-10-02 00:05:00,1.88057,1.88129,1.88048,1.88125,46211408.0
2008-10-02 00:10:00,1.88097,1.8813,1.88052,1.88108,35983811.0
2008-10-02 00:15:00,1.8809,1.88127,1.88063,1.88124,29596474.0
2008-10-02 00:20:00,1.88146,1.8816,1.88046,1.8808,84712559.0
2008-10-02 00:25:00,1.88089,1.88129,1.88084,1.88118,68912900.0
2008-10-02 00:30:00,1.8812,1.88122,1.88055,1.88114,31906340.0
2008-10-02 00:35:00,1.88099,1.88137,1.88047,1.88104,66672116.0
2008-10-02 00:40:00,1.88098,1.88141,1.88093,1.88114,32598089.0
2008-10-02 00:45:00,1.88105,1.88133,1.88055,1.88066,44680549.0
2008-10-02 00:50:00,1.88081,1.88093,1.87993,1.8801,24396332.0
2008-10-02 00:55:00,1.88017,1.88117,1.87995,1.88116,25454107.0
2008-10-02 01:00:00,1.88119,1.88124,1.88044,1.88057,49936375.0
2008-10-02 01:05:00,1.8806,1.88119,1.88044,1.88101,119671556.0
2008-10-02 01:10:00,1.88104,1.88104,1.8801,1.88029,50899383.0
2008-10-02 01:15:00,1.88012,1.88161,1.87984,1.88125,49798786.0
2008-10-02 01:20:00,1.88119,1.88128,1.88046,1.88078,46023633.0
2008-10-02 01:25:00,1.88079,1.88179,1.88072,1.88179,39177208.0
2008-10-02 01:30:00,1.88203,1.88213,1.8808,1.8808,58809892.0
2008-10-02 01:35:00,1.88082,1.88124,1.88065,1.88103,52943608.0
2008-10-02 01:40:00,1.88102,1.88169,1.88102,1.88146,59969388.0
2008-10-02 01:45:00,1.88156,1.88189,1.88071,1.88115,55299550.0
2008-10-02 01:50:00,1.88113,1.88138,1.88065,1.88137,40974742.0
2008-10-02 01:55:00,1.88133,1.88133,1.87916,1.87925,90940306.0
2008-10-02 02:00:00,1.87908,1.8793,1.87832,1.87914,88132940.0
2008-10-02 02:05:00,1.8791,1.8791,1.8776,1.87806,38993724.0
2008-10-02 02:10:00,1.87823,1.8788,1.87806,1.87867,54432254.0
2008-10-02 02:15:00,1.87888,1.88002,1.87888,1.87989,56575185.0
2008-10-02 02:20:00,1.87984,1.87984,1.8791,1.87965,53112944.0
2008-10-02 02:25:00,1.87956,1.87979,1.87876,1.87876,56321771.0
2008-10-02 02:30:00,1.87853,1.87909,1.87844,1.87884,38749836.0
2008-10-02 02:35:00,1.87865,1.87872,1.87786,1.87831,43202692.0
2008-10-02 02:40:00,1.87839,1.87906,1.87808,1.87888,48333381.0
2008-10-02 02:45:00,1.87915,1.87985,1.8782,1.87985,52435521.0
2008-10-02 02:50:00,1.87998,1.88202,1.87998,1.88202,122385242.0
2008-10-02 02:55:00,1.88201,1.88365,1.88199,1.88365,47677473.0
2008-10-02 03:00:00,1.88363,1.88406,1.88282,1.88308,26469250.0
2008-10-02 03:05:00,1.88297,1.88308,1.88214,1.88308,25607839.0
2008-10-02 03:10:00,1.88283,1.88504,1.88282,1.88488,44916322.0
2008-10-02 03:15:00,1.88483,1.88483,1.88233,1.88284,32574068.0
2008-10-02 03:20:00,1.88283,1.88315,1.88225,1.88227,68184518.0
2008-10-02 03:25:00,1.88231,1.88244,1.88177,1.88209,32821133.0
2008-10-02 03:30:00,1.88224,1.88474,1.88224,1.88474,74108162.0
2008-10-02 03:35:00,1.88459,1.88494,1.88387,1.88494,86620131.0
2008-10-02 03:40:00,1.88494,1.8853,1.88341,1.88452,30184620.0
2008-10-02 03:45:00,1.88443,1.88456,1.88314,1.88336,37218068.0
2008-10-02 03:50:00,1.88356,1.88383,1.88125,1.88134,48396453.0
2008-10-02 03:55:00,1.88134,1.88222,1.88065,1.88198,51302099.0
2008-10-02 04:00:00,1.88207,1.8829,1.8819,1.8828,56657206.0
2008-10-02 04:05:00,1.88269,1.88269,1.87988,1.87996,41937416.0
2008-10-02 04:10:00,1.87975,1.88322,1.87944,1.88319,35299674.0
2008-10-02 04:15:00,1.88317,1.88421,1.88313,1.88421,48566741.0
2008-10-02 04:20:00,1.88405,1.88405,1.88302,1.88346,32424665.0
2008-10-02 04:25:00,1.88347,1.88372,1.88316,1.88341,26808568.0
2008-10-02 04:30:00,1.88325,1.88348,1.8818,1.88212,28158283.0
2008-10-02 04:35:00,1.88221,1.88238,1.88147,1.8822,23475128.0
2008-10-02 04:40:00,1.88217,1.88539,1.88215,1.88537,43662703.0
2008-10-02 04:45:00,1.88531,1.88564,1.88344,1.88472,50277651.0
2008-10-02 04:50:00,1.88446,1.88479,1.88394,1.88419,52827065.0
2008-10-02 04:55:00,1.88423,1.88494,1.88401,1.88489,26574525.0
2008-10-02 05:00:00,1.88493,1.88511,1.88433,1.88436,37392369.0
2008-10-02 05:05:00,1.88459,1.8854,1.88454,1.88533,67518125.0
2008-10-02 05:10:00,1.88529,1.88577,1.88489,1.88505,44465524.0
2008-10-02 05:15:00,1.8851,1.88544,1.88454,1.88457,26986437.0
2008-10-02 05:20:00,1.88459,1.88474,1.88427,1.88474,45629358.0
2008-10-02 05:25:00,1.88476,1.8853,1.88469,1.88524,47291605.0
2008-10-02 05:30:00,1.8852,1.8852,1.88419,1.88425,27315301.0
2008-10-02 05:35:00,1.88436,1.88463,1.88403,1.88428,42157408.0
2008-10-02 05:40:00,1.88428,1.88463,1.88388,1.88402,66178541.0
2008-10-02 05:45:00,1.88407,1.88455,1.88256,1.88432,29705853.0
2008-10-02 05:50:00,1.88423,1.88438,1.8829,1.8829,48597125.0
2008-10-02 05:55:00,1.88297,1.8838,1.88282,1.88373,56915190.0
2008-10-02 06:00:00,1.88371,1.88371,1.88257,1.88257,25381834.0
2008-10-02 06:05:00,1.88251,1.88289,1.88232,1.88289,71138593.0
2008-10-02 06:10:00,1.88291,1.88334,1.88278,1.88334,31240486.0
2008-10-02 06:15:00,1.88334,1.88411,1.88333,1.8838,52746156.0
2008-10-02 06:20:00,1.88391,1.88417,1.88314,1.88365,42174453.0
2008-10-02 06:25:00,1.88371,1.88383,1.88197,1.8832,33424460.0
2008-10-02 06:30:00,1.88309,1.88309,1.88082,1.88182,48899009.0
2008-10-02 06:35:00,1.8818,1.8818,1.88086,1.88125,40585521.0
2008-10-02 06:40:00,1.88123,1.88123,1.88058,1.88087,27202952.0
2008-10-02 06:45:00,1.88091,1.88133,1.88084,1.88133,34804461.0
2008-10-02 06:50:00,1.88138,1.88199,1.8813,1.88178,60025731.0
2008-10-02 06:55:00,1.88165,1.88229,1.88165,1.88224,46353896.0
2008-10-02 07:00:00,1.88237,1.88281,1.88237,1.88255,29211652.0
2008-10-02 07:05:00,1.88251,1.88369,1.88236,1.88335,43823925.0
2008-10-02 07:10:00,1.88312,1.88316,1.88138,1.88282,26115225.0
2008-10-02 07:15:00,1.88272,1.8828,1.88135,1.88135,52309316.0
2008-10-02 07:20:00,1.88113,1.88145,1.88084,1.88116,33385852.0
2008-10-02 07:25:00,1.88104,1.88145,1.87937,1.87937,24548327.0
2008-10-02 07:30:00,1.87932,1.88078,1.87932,1.88023,32150402.0
2008-10-02 07:35:00,1.88021,1.88155,1.88008,1.881,33195064.0
2008-10-02 07:40:00,1.88108,1.88155,1.88097,1.88127,31073063.0
2008-10-02 07:45:00,1.88126,1.88202,1.88083,1.88193,32980514.0
2008-10-02 07:50:00,1.88181,1.88181,1.88076,1.88115,57430887.0
2008-10-02 07:55:00,1.88107,1.88107,1.88055,1.88076,65732845.0
2008-10-02 08:00:00,1.88058,1.88065,1.87847,1.87875,38206127.0
2008-10-02 08:05:00,1.87876,1.88099,1.87876,1.88072,35029407.0
2008-10-02 08:10:00,1.88084,1.88228,1.88084,1.88164,39489512.0
2008-10-02 08:15:00,1.88168,1.88169,1.88058,1.88169,30101758.0
2008-10-02 08:20:00,1.88177,1.88177,1.88021,1.8812,53721794.0
2008-10-02 08:25:00,1.88133,1.88341,1.88133,1.88331,30068391.0
2008-10-02 08:30:00,1.88335,1.88353,1.88199,1.88199,56618297.0
2008-10-02 08:35:00,1.88175,1.88175,1.87974,1.88029,29094430.0
2008-10-02 08:40:00,1.88036,1.88197,1.88036,1.88116,34057750.0
2008-10-02 08:45:00,1.88076,1.88174,1.87983,1.87983,53829094.0
2008-10-02 08:50:00,1.87994,1.87994,1.87874,1.8789,39254435.0
2008-10-02 08:55:00,1.87884,1.87888,1.87673,1.87673,61301415.0
2008-10-02 09:00:00,1.87653,1.87653,1.87559,1.8764,51374290.0
2008-10-02 09:05:00,1.87648,1.87664,1.87585,1.87631,25845658.0
2008-10-02 09:10:00,1.87632,1.87727,1.87615,1.87677,40517063.0
2008-10-02 09:15:00,1.87659,1.87669,1.87569,1.87596,62043914.0
2008-10-02 09:20:00,1.87583,1.87682,1.875,1.87641,36516114.0
2008-10-02 09:25:00,1.87619,1.87622,1.87443,1.87485,52099595.0
2008-10-02 09:30:00,1.87488,1.87791,1.87488,1.8769,50160557.0
2008-10-02 09:35:00,1.877,1.87863,1.87653,1.87808,61947625.0
2008-10-02 09:40:00,1.87834,1.87874,1.87691,1.87742,31072686.0
2008-10-02 09:45:00,1.87746,1.87966,1.87708,1.87893,56532622.0
2008-10-02 09:50:00,1.87896,1.87942,1.87856,1.8792,39153985.0
2008-10-02 09:55:00,1.87909,1.87909,1.87774,1.87858,33519105.0
2008-10-02 10:00:00,1.87868,1.88003,1.87868,1.87919,147593587.0
2008-10-02 10:05:00,1.87932,1.88069,1.87932,1.8802,45592236.0
2008-10-02 10:10:00,1.8803,1.88178,1.8803,1.88124,46706157.0
2008-10-02 10:15:00,1.8811,1.88141,1.88017,1.8811,45581357.0
2008-10-02 10:20:00,1.881,1.88317,1.88082,1.88279,44792047.0
2008-10-02 10:25:00,1.88297,1.88314,1.88127,1.88127,47789904.0
2008-10-02 10:30:00,1.88119,1.88185,1.88063,1.88124,54622500.0
2008-10-02 10:35:00,1.88129,1.8822,1.88003,1.88003,36321093.0
2008-10-02 10:40:00,1.88026,1.88038,1.87958,1.87977,52002351.0
2008-10-02 10:45:00,1.87962,1.88004,1.87925,1.87987,44128968.0
2008-10-02 10:50:00,1.87983,1.87983,1.87732,1.87732,42866937.0
2008-10-02 10:55:00,1.87714,1.87714,1.87611,1.87677,104366968.0
2008-10-02 11:00:00,1.87688,1.87746,1.87541,1.87746,40563556.0
2008-10-02 11:05:00,1.87764,1.87826,1.87744,1.87744,72654698.0
2008-10-02 11:10:00,1.87745,1.87852,1.87729,1.87752,41032503.0
2008-10-02 11:15:00,1.87766,1.87819,1.87699,1.87747,34549946.0
2008-10-02 11:20:00,1.87755,1.8789,1.87716,1.87856,68863040.0
2008-10-02 11:25:00,1.87855,1.88042,1.8784,1.87961,35979594.0
2008-10-02 11:30:00,1.87937,1.88257,1.87937,1.88176,48939331.0
2008-10-02 11:35:00,1.88157,1.88157,1.88006,1.88073,30779849.0
2008-10-02 11:40:00,1.88061,1.88245,1.88049,1.88132,31468223.0
2008-10-02 11:45:00,1.88126,1.88138,1.87966,1.88097,56070835.0
2008-10-02 11:50:00,1.88095,1.88236,1.88095,1.8821,61221506.0
2008-10-02 11:55:00,1.88192,1.88192,1.88107,1.88171,37554050.0
2008-10-02 12:00:00,1.88156,1.88156,1.88032,1.88097,31240151.0
2008-10-02 12:05:00,1.88095,1.88101,1.87974,1.87989,38977214.0
2008-10-02 12:10:00,1.87978,1.88014,1.87914,1.87946,44775969.0
2008-10-02 12:15:00,1.87952,1.87966,1.87886,1.87908,36805920.0
2008-10-02 12:20:00,1.87912,1.8798,1.87743,1.87889,47216667.0
2008-10-02 12:25:00,1.87913,1.88219,1.87913,1.88219,46030878.0
2008-10-02 12:30:00,1.88254,1.88311,1.88223,1.88306,42316081.0
2008-10-02 12:35:00,1.88283,1.88403,1.88175,1.88403,55668893.0
2008-10-02 12:40:00,1.88409,1.88414,1.88288,1.8838,56798939.0
2008-10-02 12:45:00,1.88368,1.88368,1.88191,1.88191,38548045.0
2008-10-02 12:50:00,1.88186,1.88217,1.88052,1.88052,32694169.0
2008-10-02 12:55:00,1.88057,1.88057,1.87863,1.87902,44880629.0
2008-10-02 13:00:00,1.87927,1.87976,1.87836,1.87916,54038588.0
2008-10-02 13:05:00,1.87897,1.88025,1.87825,1.87994,28353369.0
2008-10-02 13:10:00,1.88001,1.88136,1.88001,1.88066,35450040.0
2008-10-02 13:15:00,1.88067,1.88183,1.88045,1.88183,54607258.0
2008-10-02 13:20:00,1.88189,1.88189,1.88007,1.88126,37557847.0
2008-10-02 13:25:00,1.88112,1.88167,1.88037,1.88156,30488307.0
2008-10-02 13:30:00,1.88169,1.8839,1.88169,1.88368,55893378.0
2008-10-02 13:35:00,1.88364,1.88607,1.8834,1.88534,52726459.0
2008-10-02 13:40:00,1.8853,1.88535,1.88288,1.88322,46750326.0
2008-10-02 13:45:00,1.88322,1.88429,1.88268,1.88413,38138518.0
2008-10-02 13:50:00,1.88416,1.88483,1.88416,1.88443,32970560.0
2008-10-02 13:55:00,1.88458,1.88486,1.88257,1.88257,32825710.0
2008-10-02 14:00:00,1.88241,1.88279,1.88036,1.88055,24078489.0
2008-10-02 14:05:00,1.88044,1.88044,1.87798,1.88,40422058.0
2008-10-02 14:10:00,1.87997,1.88092,1.87973,1.88007,31491810.0
2008-10-02 14:15:00,1.87997,1.88215,1.87967,1.8821,242144904.0
2008-10-02 14:20:00,1.88229,1.88324,1.88115,1.88115,71647451.0
2008-10-02 14:25:00,1.8811,1.88374,1.88105,1.88374,44092997.0
2008-10-02 14:30:00,1.88375,1.88528,1.88375,1.8848,53504749.0
2008-10-02 14:35:00,1.8846,1.88491,1.8835,1.88434,48662568.0
2008-10-02 14:40:00,1.88437,1.88733,1.88437,1.88722,33511526.0
2008-10-02 14:45:00,1.887,1.88864,1.8859,1.88864,49834514.0
2008-10-02 14:50:00,1.8887,1.8887,1.88672,1.88737,20813430.0
2008-10-02 14:55:00,1.8874,1.88953,1.8874,1.88953,74042829.0
2008-10-02 15:00:00,1.88938,1.89149,1.88938,1.89109,27421615.0
2008-10-02 15:05:00,1.89095,1.89233,1.89052,1.89233,80803470.0
2008-10-02 15:10:00,1.89241,1.89241,1.88957,1.88978,46499034.0
2008-10-02 15:15:00,1.88971,1.88971,1.88846,1.88936,45413246.0
2008-10-02 15:20:00,1.88953,1.89043,1.88953,1.89016,22799296.0
2008-10-02 15:25:00,1.88995,1.89082,1.88959,1.88959,44863812.0
2008-10-02 15:30:00,1.8894,1.8894,1.88811,1.88878,35192473.0
2008-10-02 15:35:00,1.88897,1.88992,1.8886,1.88938,58490344.0
2008-10-02 15:40:00,1.88939,1.88939,1.88806,1.88933,52886328.0
2008-10-02 15:45:00,1.88931,1.88931,1.889,1.8891,26623504.0
2008-10-02 15:50:00,1.88923,1.89054,1.88862,1.88894,33387547.0
2008-10-02 15:55:00,1.88885,1.88885,1.88685,1.88685,39895217.0
2008-10-02 16:00:00,1.88673,1.88709,1.88624,1.887,51483214.0
2008-10-02 16:05:00,1.88706,1.88826,1.88674,1.88826,33469423.0
2008-10-02 16:10:00,1.88825,1.88825,1.88577,1.88583,42517713.0
2008-10-02 16:15:00,1.88578,1.88578,1.88457,1.8851,35510499.0
2008-10-02 16:20:00,1.88519,1.88695,1.88519,1.88695,40348985.0
2008-10-02 16:25:00,1.8871,1.88959,1.88697,1.88929,41224896.0
2008-10-02 16:30:00,1.88944,1.89057,1.88892,1.88892,43987826.0
2008-10-02 16:35:00,1.88856,1.89187,1.88787,1.89187,30460322.0
2008-10-02 16:40:00,1.89187,1.89433,1.89187,1.89391,52643723.0
2008-10-02 16:45:00,1.89418,1.8949,1.89302,1.89302,20795269.0
2008-10-02 16:50:00,1.89309,1.8934,1.89138,1.89199,32981707.0
2008-10-02 16:55:00,1.89196,1.89325,1.89068,1.89085,34131960.0
2008-10-02 17:00:00,1.89102,1.89181,1.89093,1.89175,28038642.0
2008-10-02 17:05:00,1.89199,1.89213,1.891,1.89179,40761373.0
2008-10-02 17:10:00,1.89161,1.89367,1.89134,1.89357,28395952.0
2008-10-02 17:15:00,1.89354,1.89375,1.89283,1.89283,49032399.0
2008-10-02 17:20:00,1.89269,1.89392,1.89244,1.8931,27720006.0
2008-10-02 17:25:00,1.89317,1.89461,1.89253,1.89258,36314003.0
2008-10-02 17:30:00,1.8927,1.89479,1.8927,1.89479,37279864.0
2008-10-02 17:35:00,1.89503,1.89565,1.89453,1.89495,26320383.0
2008-10-02 17:40:00,1.89496,1.8953,1.89416,1.89496,36109099.0
2008-10-02 17:45:00,1.89521,1.8995,1.89521,1.8995,76746299.0
2008-10-02 17:50:00,1.89973,1.9008,1.8991,1.8991,65626124.0
2008-10-02 17:55:00,1.89903,1.90045,1.89826,1.90045,41980106.0
2008-10-02 18:00:00,1.9005,1.9016,1.90036,1.90036,28320509.0
2008-10-02 18:05:00,1.90025,1.90025,1.89907,1.89929,46099742.0
2008-10-02 18:10:00,1.89928,1.90036,1.89909,1.89998,21630478.0
2008-10-02 18:15:00,1.90014,1.9007,1.89976,1.89976,33338871.0
2008-10-02 18:20:00,1.89982,1.9008,1.89849,1.89973,39548435.0
2008-10-02 18:25:00,1.89994,1.90075,1.89994,1.90064,44900241.0
2008-10-02 18:30:00,1.9009,1.90215,1.9009,1.90149,65957403.0
2008-10-02 18:35:00,1.9018,1.90241,1.90088,1.90105,32366830.0
2008-10-02 18:40:00,1.90102,1.90354,1.90102,1.90354,38153887.0
2008-10-02 18:45:00,1.9036,1.90567,1.9036,1.90567,55103286.0
2008-10-02 18:50:00,1.90555,1.90625,1.90535,1.90535,28423320.0
2008-10-02 18:55:00,1.90521,1.90522,1.90383,1.90456,72676142.0
2008-10-02 19:00:00,1.90485,1.90574,1.90474,1.90574,38765241.0
2008-10-02 19:05:00,1.90609,1.90785,1.90605,1.90785,47837867.0
2008-10-02 19:10:00,1.90786,1.90786,1.90713,1.90716,48557286.0
2008-10-02 19:15:00,1.90706,1.90706,1.90565,1.90618,48443203.0
2008-10-02 19:20:00,1.9063,1.90672,1.90583,1.90672,38599831.0
2008-10-02 19:25:00,1.90686,1.90716,1.90521,1.90537,71858509.0
2008-10-02 19:30:00,1.90536,1.90571,1.9048,1.9048,46949484.0
2008-10-02 19:35:00,1.90472,1.90483,1.90391,1.90483,28386662.0
2008-10-02 19:40:00,1.90476,1.90546,1.90475,1.90537,44604461.0
2008-10-02 19:45:00,1.90528,1.90531,1.90402,1.90462,54289968.0
2008-10-02 19:50:00,1.90468,1.90579,1.90453,1.90569,52974046.0
2008-10-02 19:55:00,1.90596,1.90638,1.90568,1.90568,36825729.0
2008-10-02 20:00:00,1.90588,1.90649,1.90566,1.90649,43275921.0
2008-10-02 20:05:00,1.90644,1.90717,1.90486,1.907,25284837.0
2008-10-02 20:10:00,1.90706,1.90719,1.90589,1.90589,30252984.0
2008-10-02 20:15:00,1.90591,1.90628,1.90573,1.90613,40761351.0
2008-10-02 20:20:00,1.90608,1.90654,1.90579,1.90589,22497893.0
2008-10-02 20:25:00,1.90594,1.90664,1.90594,1.90629,39315582.0
2008-10-02 20:30:00,1.90578,1.90621,1.9057,1.9057,41284130.0
2008-10-02 20:35:00,1.90573,1.90741,1.90573,1.90741,40796976.0
2008-10-02 20:40:00,1.90747,1.90758,1.90675,1.90696,26257469.0
2008-10-02 20:45:00,1.90693,1.90737,1.90675,1.90725,30567103.0
2008-10-02 20:50:00,1.9071,1.90723,1.90619,1.90619,36286190.0
2008-10-02 20:55:00,1.9062,1.90644,1.90509,1.90515,27777415.0
2008-10-02 21:00:00,1.90514,1.90551,1.90414,1.9043,68388107.0
2008-10-02 21:05:00,1.90423,1.90435,1.90329,1.90374,43107645.0
2008-10-02 21:10:00,1.90374,1.90389,1.90349,1.90349,35401036.0
2008-10-02 21:15:00,1.90358,1.90451,1.90358,1.90382,49012052.0
2008-10-02 21:20:00,1.90386,1.90415,1.90332,1.90336,40509087.0
2008-10-02 21:25:00,1.90341,1.90441,1.90337,1.90383,52136703.0
2008-10-02 21:30:00,1.9037,1.9037,1.90203,1.90203,51689482.0
2008-10-02 21:35:00,1.90185,1.90223,1.90096,1.9016,41469621.0
2008-10-02 21:40:00,1.9015,1.90198,1.90104,1.90142,26531167.0
2008-10-02 21:45:00,1.90137,1.90145,1.90078,1.90121,42985892.0
2008-10-02 21:50:00,1.90118,1.90188,1.90113,1.90118,27103937.0
2008-10-02 21:55:00,1.90128,1.90176,1.90128,1.9017,50201465.0
2008-10-02 22:00:00,1.90169,1.90175,1.90066,1.90066,48062557.0
2008-10-02 22:05:00,1.90044,1.90109,1.8992,1.89963,42072588.0
2008-10-02 22:10:00,1.89967,1.89967,1.89819,1.89878,32787685.0
2008-10-02 22:15:00,1.89899,1.89911,1.89797,1.89797,48510215.0
2008-10-02 22:20:00,1.89767,1.89767,1.89647,1.89665,38140038.0
2008-10-02 22:25:00,1.89669,1.89684,1.89595,1.89624,41898694.0
2008-10-02 22:30:00,1.89646,1.89929,1.89646,1.89929,30242642.0
2008-10-02 22:35:00,1.89934,1.90027,1.89922,1.90027,50527934.0
2008-10-02 22:40:00,1.90011,1.90011,1.89922,1.89924,38982887.0
2008-10-02 22:45:00,1.89921,1.90071,1.89921,1.90071,36156846.0
2008-10-02 22:50:00,1.90083,1.90283,1.90073,1.9028,36547449.0
2008-10-02 22:55:00,1.90282,1.90326,1.90198,1.90242,44874881.0
2008-10-02 23:00:00,1.90226,1.90272,1.902,1.90263,88044392.0
2008-10-02 23:05:00,1.90257,1.90291,1.90195,1.90195,38460353.0
2008-10-02 23:10:00,1.90191,1.90408,1.90187,1.90367,52221886.0
2008-10-02 23:15:00,1.90379,1.90493,1.90341,1.9048,56052928.0
2008-10-02 23:20:00,1.90482,1.90546,1.90454,1.90467,55542492.0
2008-10-02 23:25:00,1.90445,1.90445,1.90333,1.90383,55062744.0
2008-10-02 23:30:00,1.90377,1.9039,1.9031,1.90381,39993637.0
2008-10-02 23:35:00,1.90376,1.90376,1.90295,1.90312,42185189.0
2008-10-02 23:40:00,1.90314,1.90325,1.90223,1.90238,48205409.0
2008-10-02 23:45:00,1.90249,1.90339,1.90237,1.90237,51822353.0
2008-10-02 23:50:00,1.90249,1.90318,1.90216,1.90279,120782230.0
2008-10-02 23:55:00,1.90262,1.90262,1.90106,1.90138,46948837.0
2008-10-03 00:00:00,1.90127,1.90127,1.90076,1.90107,29574268.0
2008-10-03 00:05:00,1.9012,1.90145,1.90061,1.90061,25072646.0
2008-10-03 00:10:00,1.90048,1.90086,1.89993,1.90057,42067722.0
2008-10-03 00:15:00,1.90054,1.90088,1.90032,1.90061,31688614.0
2008-10-03 00:20:00,1.90032,1.90055,1.8992,1.8992,63904131.0
2008-10-03 00:25:00,1.8991,1.90076,1.89878,1.90075,31801841.0
2008-10-03 00:30:00,1.90078,1.90095,1.9006,1.90072,66251971.0
2008-10-03 00:35:00,1.9007,1.90118,1.90057,1.90111,83760101.0
2008-10-03 00:40:00,1.90085,1.90145,1.90066,1.9008,34397873.0
2008-10-03 00:45:00,1.9009,1.9014,1.90053,1.90066,36052218.0
2008-10-03 00:50:00,1.9009,1.90201,1.90074,1.90091,48398261.0
2008-10-03 00:55:00,1.90087,1.90282,1.90087,1.90274,51648609.0
2008-10-03 01:00:00,1.90275,1.90275,1.90095,1.90095,52038977.0
2008-10-03 01:05:00,1.90087,1.90191,1.90072,1.9018,42443357.0
2008-10-03 01:10:00,1.90178,1.90252,1.90158,1.90224,38745165.0
2008-10-03 01:15:00,1.90229,1.90266,1.902,1.9026,50078754.0
2008-10-03 01:20:00,1.90257,1.90305,1.9023,1.90287,31234046.0
2008-10-03 01:25:00,1.90287,1.90315,1.90278,1.90301,28016969.0
2008-10-03 01:30:00,1.9029,1.90323,1.90279,1.90314,30516959.0
2008-10-03 01:35:00,1.90323,1.90363,1.90303,1.90363,22114432.0
2008-10-03 01:40:00,1.90358,1.90391,1.90309,1.90323,43707880.0
2008-10-03 01:45:00,1.90308,1.9031,1.9004,1.90166,47154354.0
2008-10-03 01:50:00,1.90152,1.90247,1.90148,1.90219,52669186.0
2008-10-03 01:55:00,1.90214,1.90324,1.90208,1.90312,26448292.0
2008-10-03 02:00:00,1.90324,1.90414,1.90299,1.90364,44502427.0
2008-10-03 02:05:00,1.90373,1.90443,1.90362,1.90414,36717013.0
2008-10-03 02:10:00,1.90442,1.9046,1.90401,1.90459,35350354.0
2008-10-03 02:15:00,1.90462,1.90505,1.90458,1.90474,39474608.0
2008-10-03 02:20:00,1.90469,1.90497,1.90412,1.90478,53844953.0
2008-10-03 02:25:00,1.90471,1.90476,1.90367,1.90431,31056176.0
2008-10-03 02:30:00,1.90421,1.90455,1.904,1.90428,42780760.0
2008-10-03 02:35:00,1.9043,1.90504,1.90406,1.90504,38841875.0
2008-10-03 02:40:00,1.90523,1.90544,1.90488,1.90503,47184900.0
2008-10-03 02:45:00,1.90487,1.90606,1.90456,1.90605,32135349.0
2008-10-03 02:50:00,1.90604,1.90605,1.90513,1.90534,44503603.0
2008-10-03 02:55:00,1.90542,1.9058,1.90515,1.90576,47940962.0
2008-10-03 03:00:00,1.90576,1.90582,1.9054,1.90564,51930372.0
2008-10-03 03:05:00,1.90556,1.90578,1.9045,1.90507,28331158.0
2008-10-03 03:10:00,1.90537,1.90568,1.90502,1.9056,45797975.0
2008-10-03 03:15:00,1.90543,1.90575,1.90506,1.90566,27228903.0
2008-10-03 03:20:00,1.90574,1.90577,1.9051,1.90515,42381460.0
2008-10-03 03:25:00,1.90532,1.90616,1.90523,1.90602,52005131.0
2008-10-03 03:30:00,1.90607,1.90744,1.90607,1.90744,50137657.0
2008-10-03 03:35:00,1.90739,1.90841,1.90739,1.90749,40314158.0
2008-10-03 03:40:00,1.90758,1.90783,1.90741,1.90748,48906920.0
2008-10-03 03:45:00,1.90741,1.90772,1.90636,1.90636,35317023.0
2008-10-03 03:50:00,1.90636,1.90636,1.90467,1.90495,42994439.0
2008-10-03 03:55:00,1.90503,1.90509,1.90437,1.90484,67121121.0
2008-10-03 04:00:00,1.90499,1.90552,1.90476,1.90539,28128586.0
2008-10-03 04:05:00,1.90559,1.90617,1.9055,1.90569,36842360.0
2008-10-03 04:10:00,1.9059,1.90654,1.9059,1.90654,30247448.0
2008-10-03 04:15:00,1.90657,1.90675,1.90583,1.90638,25639853.0
2008-10-03 04:20:00,1.90634,1.9077,1.90597,1.90744,50166963.0
2008-10-03 04:25:00,1.90715,1.90715,1.90627,1.90627,42490990.0
2008-10-03 04:30:00,1.90671,1.9068,1.90578,1.90615,39168463.0
2008-10-03 04:35:00,1.9062,1.90677,1.90563,1.90614,33448656.0
2008-10-03 04:40:00,1.90615,1.90718,1.90574,1.90702,41776836.0
2008-10-03 04:45:00,1.90672,1.90672,1.90583,1.90598,30436507.0
2008-10-03 04:50:00,1.90603,1.90673,1.90505,1.9066,25182565.0
2008-10-03 04:55:00,1.90664,1.90701,1.9061,1.90621,39887609.0
2008-10-03 05:00:00,1.90609,1.90633,1.90564,1.90608,36374647.0
2008-10-03 05:05:00,1.90588,1.90602,1.90469,1.90532,50482037.0
2008-10-03 05:10:00,1.90543,1.90623,1.90527,1.90544,52801140.0
2008-10-03 05:15:00,1.90547,1.90581,1.90532,1.90569,43197003.0
2008-10-03 05:20:00,1.90573,1.90624,1.90557,1.90604,27001207.0
2008-10-03 05:25:00,1.90589,1.90638,1.90589,1.90591,47072091.0
2008-10-03 05:30:00,1.90593,1.90611,1.90545,1.90611,72465650.0
2008-10-03 05:35:00,1.90608,1.90608,1.90516,1.90582,40167870.0
2008-10-03 05:40:00,1.90585,1.90648,1.90581,1.90648,50987843.0
2008-10-03 05:45:00,1.90651,1.90657,1.9056,1.90582,48846052.0
2008-10-03 05:50:00,1.90601,1.90662,1.90601,1.90662,48825105.0
2008-10-03 05:55:00,1.9065,1.9065,1.90471,1.90566,39248209.0
2008-10-03 06:00:00,1.90568,1.90617,1.90539,1.90599,71185732.0
2008-10-03 06:05:00,1.90603,1.90616,1.90575,1.90604,27680955.0
2008-10-03 06:10:00,1.90638,1.90818,1.90638,1.90776,53027660.0
2008-10-03 06:15:00,1.90744,1.90744,1.9063,1.9064,39347236.0
2008-10-03 06:20:00,1.90642,1.90682,1.90617,1.90681,32486083.0
2008-10-03 06:25:00,1.90684,1.90736,1.90662,1.90707,64214838.0
2008-10-03 06:30:00,1.90665,1.9072,1.90642,1.90693,45120499.0
2008-10-03 06:35:00,1.90682,1.90682,1.90486,1.90561,38989912.0
2008-10-03 06:40:00,1.90572,1.90612,1.90554,1.90596,33501471.0
2008-10-03 06:45:00,1.90587,1.90666,1.90584,1.90666,21795812.0
2008-10-03 06:50:00,1.90675,1.90721,1.90662,1.9067,45411256.0
2008-10-03 06:55:00,1.9068,1.90681,1.90595,1.90653,28213083.0
2008-10-03 07:00:00,1.90651,1.90714,1.90643,1.90671,43944191.0
2008-10-03 07:05:00,1.90671,1.908,1.90653,1.90749,65049857.0
2008-10-03 07:10:00,1.9073,1.90752,1.90705,1.9075,76484110.0
2008-10-03 07:15:00,1.9074,1.90776,1.90622,1.90622,34807125.0
2008-10-03 07:20:00,1.9061,1.90644,1.90587,1.90632,26165638.0
2008-10-03 07:25:00,1.90633,1.90805,1.90625,1.90752,36802946.0
2008-10-03 07:30:00,1.90743,1.90763,1.90616,1.90616,37269550.0
2008-10-03 07:35:00,1.90608,1.90608,1.90572,1.90597,28479368.0
2008-10-03 07:40:00,1.90584,1.90594,1.90518,1.90547,50090169.0
2008-10-03 07:45:00,1.90557,1.90558,1.90435,1.90438,30289892.0
2008-10-03 07:50:00,1.90445,1.90467,1.90406,1.90437,38529027.0
2008-10-03 07:55:00,1.90429,1.90671,1.90429,1.90667,29025027.0
2008-10-03 08:00:00,1.90666,1.90732,1.90639,1.90672,36179060.0
2008-10-03 08:05:00,1.90669,1.90674,1.90597,1.90673,33108681.0
2008-10-03 08:10:00,1.90666,1.90666,1.9059,1.90607,20533090.0
2008-10-03 08:15:00,1.90604,1.90604,1.90459,1.90473,53903323.0
2008-10-03 08:20:00,1.90486,1.90617,1.90342,1.90616,30827852.0
2008-10-03 08:25:00,1.90592,1.90597,1.90487,1.90538,41437804.0
2008-10-03 08:30:00,1.90524,1.90646,1.90509,1.90613,41625562.0
2008-10-03 08:35:00,1.90617,1.90755,1.90617,1.90743,41750662.0
2008-10-03 08:40:00,1.90742,1.90773,1.90645,1.90749,36820746.0
2008-10-03 08:45:00,1.90726,1.90726,1.90453,1.90534,42676292.0
2008-10-03 08:50:00,1.90531,1.90531,1.90317,1.90447,33325445.0
2008-10-03 08:55:00,1.9048,1.90517,1.90402,1.90402,51043081.0
2008-10-03 09:00:00,1.90393,1.90423,1.90258,1.9039,40804198.0
2008-10-03 09:05:00,1.90397,1.90411,1.9022,1.90226,33971388.0
2008-10-03 09:10:00,1.90246,1.90403,1.90246,1.90377,26253943.0
2008-10-03 09:15:00,1.9035,1.90376,1.90181,1.90359,52673657.0
2008-10-03 09:20:00,1.90359,1.90511,1.90333,1.90511,59285605.0
2008-10-03 09:25:00,1.905,1.905,1.9033,1.90417,36745521.0
2008-10-03 09:30:00,1.90425,1.90532,1.90413,1.90505,44411632.0
2008-10-03 09:35:00,1.90519,1.90561,1.90399,1.90399,22890890.0
2008-10-03 09:40:00,1.90403,1.90619,1.90403,1.90619,46197231.0
2008-10-03 09:45:00,1.90636,1.9068,1.90584,1.90644,49873876.0
2008-10-03 09:50:00,1.90651,1.90684,1.90542,1.90554,84549564.0
2008-10-03 09:55:00,1.90566,1.90769,1.90541,1.90762,26233984.0
2008-10-03 10:00:00,1.90773,1.90955,1.9073,1.90846,72383599.0
2008-10-03 10:05:00,1.90865,1.90889,1.90777,1.90777,21042080.0
2008-10-03 10:10:00,1.90761,1.90868,1.90747,1.90854,49322757.0
2008-10-03 10:15:00,1.90876,1.90985,1.90876,1.90901,33864420.0
2008-10-03 10:20:00,1.90902,1.91001,1.90821,1.90989,47791116.0
2008-10-03 10:25:00,1.90975,1.90975,1.90824,1.90866,53351202.0
2008-10-03 10:30:00,1.90857,1.90857,1.90678,1.90732,43725935.0
2008-10-03 10:35:00,1.90746,1.90803,1.90522,1.90555,70686051.0
2008-10-03 10:40:00,1.9054,1.90758,1.90528,1.90639,256215353.0
2008-10-03 10:45:00,1.90641,1.90647,1.90488,1.90584,31812856.0
2008-10-03 10:50:00,1.90593,1.90667,1.90438,1.90438,40777086.0
2008-10-03 10:55:00,1.90432,1.90562,1.90428,1.905,23588848.0
2008-10-03 11:00:00,1.90492,1.90666,1.90461,1.90666,33398235.0
2008-10-03 11:05:00,1.90667,1.9071,1.90517,1.90517,31036452.0
2008-10-03 11:10:00,1.9051,1.90634,1.90477,1.90514,37969211.0
2008-10-03 11:15:00,1.90536,1.90564,1.90398,1.90471,45345564.0
2008-10-03 11:20:00,1.9047,1.90602,1.9047,1.90602,51581878.0
2008-10-03 11:25:00,1.90602,1.90655,1.90543,1.90565,57166943.0
2008-10-03 11:30:00,1.90551,1.90772,1.90551,1.90768,30098085.0
2008-10-03 11:35:00,1.90748,1.90748,1.90652,1.90661,36782878.0
2008-10-03 11:40:00,1.90654,1.90654,1.90561,1.9058,53162361.0
2008-10-03 11:45:00,1.90581,1.90581,1.9038,1.90413,37177711.0
2008-10-03 11:50:00,1.90417,1.90461,1.90397,1.90461,28891705.0
2008-10-03 11:55:00,1.90472,1.90511,1.9043,1.90498,54672966.0
2008-10-03 12:00:00,1.90481,1.90481,1.90221,1.90292,43827223.0
2008-10-03 12:05:00,1.90308,1.90383,1.90248,1.90303,33452485.0
2008-10-03 12:10:00,1.90332,1.90402,1.90315,1.90397,37797628.0
2008-10-03 12:15:00,1.90395,1.90497,1.90385,1.90497,57375119.0
2008-10-03 12:20:00,1.90515,1.9066,1.90515,1.90635,54275819.0
2008-10-03 12:25:00,1.90651,1.90651,1.90559,1.90559,42654889.0
2008-10-03 12:30:00,1.90551,1.90647,1.90521,1.90647,44967754.0
2008-10-03 12:35:00,1.90671,1.90722,1.90541,1.90715,47898261.0
2008-10-03 12:40:00,1.90703,1.90703,1.90434,1.90519,36165638.0
2008-10-03 12:45:00,1.90539,1.907,1.90539,1.90651,44876419.0
2008-10-03 12:50:00,1.90661,1.90823,1.90585,1.90798,40411074.0
2008-10-03 12:55:00,1.90784,1.90838,1.90561,1.90807,31166465.0
2008-10-03 13:00:00,1.90807,1.90807,1.90726,1.90726,36676837.0
2008-10-03 13:05:00,1.9072,1.90733,1.90648,1.90648,59891934.0
2008-10-03 13:10:00,1.90623,1.90623,1.90468,1.90474,55903464.0
2008-10-03 13:15:00,1.90481,1.90492,1.90281,1.90281,30101506.0
2008-10-03 13:20:00,1.90281,1.9042,1.90237,1.9042,30616052.0
2008-10-03 13:25:00,1.90427,1.90467,1.90253,1.90277,48014707.0
2008-10-03 13:30:00,1.90269,1.90286,1.90081,1.90107,34505084.0
2008-10-03 13:35:00,1.90094,1.90159,1.90079,1.90141,67952688.0
2008-10-03 13:40:00,1.90137,1.90137,1.89997,1.90024,34428943.0
2008-10-03 13:45:00,1.90018,1.90077,1.89977,1.90015,42433103.0
2008-10-03 13:50:00,1.89999,1.90047,1.89972,1.90047,71444616.0
2008-10-03 13:55:00,1.90055,1.90122,1.90048,1.90107,42064502.0
2008-10-03 14:00:00,1.90109,1.90222,1.901,1.90219,105889614.0
2008-10-03 14:05:00,1.90217,1.90313,1.9016,1.90313,41822738.0
2008-10-03 14:10:00,1.9032,1.90385,1.90141,1.90141,45197253.0
2008-10-03 14:15:00,1.90107,1.90295,1.9006,1.90295,49583841.0
2008-10-03 14:20:00,1.90309,1.90485,1.90309,1.90457,36261680.0
2008-10-03 14:25:00,1.90462,1.9048,1.90388,1.90388,54332065.0
2008-10-03 14:30:00,1.90399,1.90428,1.90294,1.90302,46668950.0
2008-10-03 14:35:00,1.90311,1.90435,1.90302,1.90302,44233047.0
2008-10-03 14:40:00,1.90274,1.90274,1.90141,1.90204,45252789.0
2008-10-03 14:45:00,1.9019,1.9019,1.89997,1.89997,49082943.0
2008-10-03 14:50:00,1.89966,1.90222,1.89932,1.90209,47087329.0
2008-10-03 14:55:00,1.90209,1.90367,1.90201,1.90271,149927155.0
2008-10-03 15:00:00,1.9026,1.90336,1.90212,1.90278,33723952.0
2008-10-03 15:05:00,1.90278,1.90498,1.90256,1.90498,39010017.0
2008-10-03 15:10:00,1.90503,1.90609,1.90383,1.90427,52524881.0
2008-10-03 15:15:00,1.90457,1.90635,1.90436,1.90635,30671549.0
2008-10-03 15:20:00,1.90647,1.90686,1.90569,1.90639,62820511.0
2008-10-03 15:25:00,1.90654,1.90753,1.9065,1.90733,48406464.0
2008-10-03 15:30:00,1.90733,1.90809,1.90654,1.90786,50367534.0
2008-10-03 15:35:00,1.90777,1.91018,1.90765,1.91018,37705260.0
2008-10-03 15:40:00,1.9101,1.91022,1.90819,1.90819,61479927.0
2008-10-03 15:45:00,1.90812,1.9082,1.90685,1.90743,40654135.0
2008-10-03 15:50:00,1.90747,1.90833,1.90719,1.90775,27445931.0
2008-10-03 15:55:00,1.90806,1.9109,1.90806,1.9109,50201314.0
2008-10-03 16:00:00,1.91101,1.91225,1.91047,1.91223,64441766.0
2008-10-03 16:05:00,1.91238,1.91301,1.9116,1.91164,38361658.0
2008-10-03 16:10:00,1.91151,1.91277,1.91081,1.91081,55071075.0
2008-10-03 16:15:00,1.91121,1.9136,1.9106,1.9136,33686172.0
2008-10-03 16:20:00,1.91385,1.9141,1.91295,1.91371,29060104.0
2008-10-03 16:25:00,1.91379,1.91449,1.91379,1.91416,56724864.0
2008-10-03 16:30:00,1.91414,1.91596,1.91406,1.91564,29860807.0
2008-10-03 16:35:00,1.91581,1.91642,1.91497,1.91642,54984373.0
2008-10-03 16:40:00,1.91652,1.91813,1.91652,1.91754,30894585.0
2008-10-03 16:45:00,1.91752,1.91825,1.9167,1.91684,37201515.0
2008-10-03 16:50:00,1.91694,1.91829,1.9167,1.91771,35002540.0
2008-10-03 16:55:00,1.91798,1.91969,1.91798,1.91831,37987197.0
2008-10-03 17:00:00,1.91834,1.91853,1.91766,1.91796,63306584.0
2008-10-03 17:05:00,1.91811,1.91844,1.91609,1.91609,56342221.0
2008-10-03 17:10:00,1.9161,1.91657,1.91504,1.91504,32858575.0
2008-10-03 17:15:00,1.91502,1.91584,1.91499,1.91583,31725579.0
2008-10-03 17:20:00,1.91562,1.91633,1.91533,1.9158,32327085.0
2008-10-03 17:25:00,1.91593,1.91639,1.91489,1.91602,33174405.0
2008-10-03 17:30:00,1.91592,1.9178,1.9156,1.91715,23839388.0
2008-10-03 17:35:00,1.91732,1.91763,1.91637,1.9172,33299979.0
2008-10-03 17:40:00,1.91727,1.91908,1.91695,1.91714,53072190.0
2008-10-03 17:45:00,1.91713,1.91726,1.9149,1.91511,26922051.0
2008-10-03 17:50:00,1.9151,1.91513,1.91471,1.91489,43480011.0
2008-10-03 17:55:00,1.9149,1.91656,1.91479,1.91656,29689193.0
2008-10-03 18:00:00,1.91659,1.9185,1.91659,1.91824,44669986.0
2008-10-03 18:05:00,1.91843,1.91902,1.91801,1.91858,58667487.0
2008-10-03 18:10:00,1.91867,1.91869,1.91747,1.91825,36174721.0
2008-10-03 18:15:00,1.91844,1.91873,1.9179,1.9179,26662320.0
2008-10-03 18:20:00,1.91771,1.91968,1.91759,1.91929,41580564.0
2008-10-03 18:25:00,1.91912,1.91912,1.91717,1.91818,49293982.0
2008-10-03 18:30:00,1.91809,1.9189,1.91655,1.91847,33132626.0
2008-10-03 18:35:00,1.91853,1.91881,1.91703,1.91703,42579385.0
2008-10-03 18:40:00,1.91691,1.91729,1.91575,1.91616,54625850.0
2008-10-03 18:45:00,1.91628,1.91645,1.91567,1.91579,31962197.0
2008-10-03 18:50:00,1.91568,1.91615,1.91542,1.91615,69556277.0
2008-10-03 18:55:00,1.91605,1.91606,1.91491,1.91491,25316965.0
2008-10-03 19:00:00,1.91455,1.91539,1.91398,1.91516,55892453.0
2008-10-03 19:05:00,1.91496,1.91496,1.91167,1.91177,46881947.0
2008-10-03 19:10:00,1.9117,1.91181,1.90941,1.91171,29834295.0
2008-10-03 19:15:00,1.91175,1.91225,1.9104,1.9104,64189510.0
2008-10-03 19:20:00,1.91035,1.91091,1.90917,1.91091,55088609.0
2008-10-03 19:25:00,1.91113,1.91355,1.91112,1.91355,25862779.0
2008-10-03 19:30:00,1.91357,1.91486,1.91319,1.91486,45836248.0
2008-10-03 19:35:00,1.91505,1.91566,1.91327,1.91327,47427019.0
2008-10-03 19:40:00,1.91327,1.91387,1.9126,1.9126,27042341.0
2008-10-03 19:45:00,1.91258,1.91402,1.91203,1.91402,45201778.0
2008-10-03 19:50:00,1.9141,1.91479,1.91351,1.91351,66888717.0
2008-10-03 19:55:00,1.91328,1.91336,1.91207,1.91207,39345100.0
2008-10-03 20:00:00,1.91211,1.91317,1.91207,1.91237,25946315.0
2008-10-03 20:05:00,1.91234,1.91234,1.91084,1.91084,54237942.0
2008-10-03 20:10:00,1.91092,1.9125,1.90957,1.91221,48153274.0
2008-10-03 20:15:00,1.91212,1.91356,1.91166,1.91356,44346933.0
2008-10-03 20:20:00,1.91365,1.91513,1.91343,1.91479,22279981.0
2008-10-03 20:25:00,1.91487,1.91586,1.91412,1.91424,29436101.0
2008-10-03 20:30:00,1.9143,1.91468,1.91285,1.91406,28018372.0
2008-10-03 20:35:00,1.91401,1.9158,1.91358,1.9158,32251662.0
2008-10-03 20:40:00,1.91607,1.91834,1.91607,1.91834,48356078.0
2008-10-03 20:45:00,1.91831,1.91962,1.91795,1.91928,36803650.0
2008-10-03 20:50:00,1.91928,1.92116,1.9192,1.92049,40223836.0
2008-10-03 20:55:00,1.92032,1.92078,1.91923,1.91929,53993919.0
2008-10-03 21:00:00,1.91914,1.91914,1.91591,1.91728,50988011.0
2008-10-03 21:05:00,1.9173,1.9183,1.91699,1.91813,50611051.0
2008-10-03 21:10:00,1.91817,1.91845,1.91793,1.91834,36421225.0
2008-10-03 21:15:00,1.91853,1.91951,1.91798,1.91798,29511208.0
2008-10-03 21:20:00,1.91783,1.91783,1.91543,1.91689,87826906.0
2008-10-03 21:25:00,1.91689,1.91838,1.91675,1.91838,71197204.0
2008-10-03 21:30:00,1.91855,1.91919,1.91756,1.91756,32000838.0
2008-10-03 21:35:00,1.91752,1.91752,1.91707,1.91718,65612538.0
2008-10-03 21:40:00,1.91721,1.91733,1.91666,1.91675,31537584.0
2008-10-03 21:45:00,1.91678,1.91743,1.91657,1.91657,42850386.0
2008-10-03 21:50:00,1.91667,1.91907,1.91667,1.91907,25742180.0
2008-10-03 21:55:00,1.91902,1.91904,1.91802,1.91841,28155298.0
2008-10-03 22:00:00,1.91858,1.91872,1.91722,1.91722,46497143.0
2008-10-03 22:05:00,1.91708,1.91708,1.91543,1.91552,121806102.0
2008-10-03 22:10:00,1.91539,1.91571,1.91495,1.9157,50300062.0
2008-10-03 22:15:00,1.91575,1.91754,1.91575,1.91754,50274140.0
2008-10-03 22:20:00,1.91763,1.91818,1.91738,1.91783,41613927.0
2008-10-03 22:25:00,1.91778,1.91812,1.91729,1.91798,38343162.0
2008-10-03 22:30:00,1.91781,1.91781,1.9152,1.91532,54358519.0
2008-10-03 22:35:00,1.91566,1.9181,1.91566,1.9181,55263015.0
2008-10-03 22:40:00,1.91791,1.91791,1.91646,1.91741,57754738.0
2008-10-03 22:45:00,1.91727,1.91733,1.91548,1.91578,55429991.0
2008-10-03 22:50:00,1.91584,1.91678,1.91581,1.91666,38448671.0
2008-10-03 22:55:00,1.91657,1.91813,1.916,1.9174,88644882.0
2008-10-05 23:00:00,1.91456,1.91528,1.9127,1.91528,39336648.0
2008-10-05 23:05:00,1.91555,1.91662,1.91512,1.91642,38219378.0
2008-10-05 23:10:00,1.91644,1.91644,1.91366,1.91529,34117348.0
2008-10-05 23:15:00,1.91525,1.91525,1.91357,1.91389,45953523.0
2008-10-05 23:20:00,1.91403,1.91505,1.91403,1.91478,53924709.0
2008-10-05 23:25:00,1.91453,1.91507,1.91417,1.91423,35742320.0
2008-10-05 23:30:00,1.91405,1.91411,1.91352,1.91411,43333697.0
2008-10-05 23:35:00,1.91407,1.91595,1.91365,1.9138,30538256.0
2008-10-05 23:40:00,1.91385,1.91385,1.91247,1.91247,47755553.0
2008-10-05 23:45:00,1.91211,1.91266,1.90988,1.91039,32676876.0
2008-10-05 23:50:00,1.91027,1.91027,1.9074,1.90972,37527259.0
2008-10-05 23:55:00,1.90965,1.90965,1.907,1.90779,42621119.0
2008-10-06 00:00:00,1.90816,1.91188,1.90816,1.91188,52346459.0
2008-10-06 00:05:00,1.91187,1.91232,1.91117,1.91128,24793748.0
2008-10-06 00:10:00,1.9113,1.91241,1.91129,1.91219,48063765.0
2008-10-06 00:15:00,1.91208,1.91248,1.9113,1.91152,25723880.0
2008-10-06 00:20:00,1.91161,1.91269,1.91139,1.91261,36832891.0
2008-10-06 00:25:00,1.91298,1.91415,1.91283,1.91415,59080010.0
2008-10-06 00:30:00,1.91406,1.91428,1.91362,1.91386,40519447.0
2008-10-06 00:35:00,1.91388,1.9142,1.91211,1.91214,41155196.0
2008-10-06 00:40:00,1.91216,1.91323,1.91216,1.91288,46770024.0
2008-10-06 00:45:00,1.9128,1.91303,1.91261,1.91261,36163476.0
2008-10-06 00:50:00,1.9126,1.9126,1.90933,1.9098,40074148.0
2008-10-06 00:55:00,1.90996,1.91098,1.90993,1.91081,60193807.0
2008-10-06 01:00:00,1.91075,1.91138,1.91037,1.91105,30622077.0
2008-10-06 01:05:00,1.9111,1.9114,1.9107,1.911,34622843.0
2008-10-06 01:10:00,1.91135,1.91411,1.91135,1.91411,35108390.0
2008-10-06 01:15:00,1.91412,1.91412,1.91322,1.91331,26396265.0
2008-10-06 01:20:00,1.91322,1.91483,1.91316,1.914,43862718.0
2008-10-06 01:25:00,1.91403,1.91416,1.91284,1.91284,33413113.0
2008-10-06 01:30:00,1.91316,1.91399,1.91307,1.91399,38962177.0
2008-10-06 01:35:00,1.91403,1.91536,1.91364,1.91446,36373199.0
2008-10-06 01:40:00,1.91444,1.91457,1.91282,1.91282,37907921.0
2008-10-06 01:45:00,1.91286,1.91347,1.91249,1.91249,30171633.0
2008-10-06 01:50:00,1.9123,1.91289,1.91145,1.91277,27353385.0
2008-10-06 01:55:00,1.91268,1.91605,1.91251,1.91584,46094768.0
2008-10-06 02:00:00,1.9157,1.9157,1.91412,1.91464,46612339.0
2008-10-06 02:05:00,1.91453,1.91597,1.91314,1.91584,27220788.0
2008-10-06 02:10:00,1.91573,1.91587,1.91531,1.91531,30572970.0
2008-10-06 02:15:00,1.91535,1.9172,1.91525,1.91704,37378759.0
2008-10-06 02:20:00,1.91673,1.91679,1.916,1.91641,35707358.0
2008-10-06 02:25:00,1.91649,1.91683,1.9164,1.91665,38441165.0
2008-10-06 02:30:00,1.91632,1.91807,1.91632,1.91807,33149596.0
2008-10-06 02:35:00,1.91804,1.91844,1.91748,1.91804,45207730.0
2008-10-06 02:40:00,1.91834,1.91912,1.91798,1.91837,26431592.0
2008-10-06 02:45:00,1.91813,1.91867,1.91725,1.91781,34687700.0
2008-10-06 02:50:00,1.91773,1.9184,1.91737,1.91785,34030031.0
2008-10-06 02:55:00,1.91766,1.91795,1.91725,1.91789,29520380.0
2008-10-06 03:00:00,1.91785,1.91788,1.91699,1.91699,63864276.0
2008-10-06 03:05:00,1.9168,1.9168,1.91573,1.91591,39544356.0
2008-10-06 03:10:00,1.91589,1.91722,1.91587,1.91706,36177947.0
2008-10-06 03:15:00,1.91711,1.9184,1.91703,1.91833,46858287.0
2008-10-06 03:20:00,1.91847,1.91884,1.91749,1.91799,40785455.0
2008-10-06 03:25:00,1.9181,1.91895,1.9181,1.91894,43072089.0
2008-10-06 03:30:00,1.91898,1.91898,1.91814,1.91814,57362843.0
2008-10-06 03:35:00,1.91769,1.91807,1.91756,1.91804,37959783.0
2008-10-06 03:40:00,1.91803,1.91845,1.91758,1.91835,22549782.0
2008-10-06 03:45:00,1.91826,1.91889,1.91803,1.91859,45582862.0
2008-10-06 03:50:00,1.91879,1.91959,1.91879,1.91895,24529303.0
2008-10-06 03:55:00,1.91888,1.91911,1.91853,1.91853,53699387.0
2008-10-06 04:00:00,1.91845,1.91845,1.91762,1.91784,42916148.0
2008-10-06 04:05:00,1.91786,1.91787,1.91745,1.91766,37547819.0
2008-10-06 04:10:00,1.91754,1.91754,1.91568,1.91715,34778393.0
2008-10-06 04:15:00,1.91721,1.91747,1.91709,1.91747,47400125.0
2008-10-06 04:20:00,1.91746,1.91755,1.91615,1.91643,31913181.0
2008-10-06 04:25:00,1.91656,1.91702,1.91656,1.91694,42738894.0
2008-10-06 04:30:00,1.91696,1.917,1.91626,1.91696,36157982.0
2008-10-06 04:35:00,1.91688,1.91749,1.91661,1.91749,53506282.0
2008-10-06 04:40:00,1.91738,1.91791,1.91716,1.91778,45448043.0
2008-10-06 04:45:00,1.91779,1.91839,1.91741,1.91748,36055221.0
2008-10-06 04:50:00,1.91716,1.91719,1.91591,1.91676,39277621.0
2008-10-06 04:55:00,1.91662,1.91662,1.9149,1.91496,40056966.0
2008-10-06 05:00:00,1.91482,1.91592,1.91455,1.91521,88976622.0
2008-10-06 05:05:00,1.91527,1.91579,1.91354,1.91369,38182174.0
2008-10-06 05:10:00,1.91374,1.91439,1.91374,1.91392,54858657.0
2008-10-06 05:15:00,1.91376,1.91376,1.91231,1.91332,55353802.0
2008-10-06 05:20:00,1.91344,1.91395,1.91336,1.91347,53876978.0
2008-10-06 05:25:00,1.91323,1.91334,1.91136,1.9122,54539800.0
2008-10-06 05:30:00,1.91231,1.91244,1.91184,1.91186,39288009.0
2008-10-06 05:35:00,1.91179,1.9121,1.91122,1.91149,41793228.0
2008-10-06 05:40:00,1.91158,1.91237,1.91125,1.9122,49922586.0
2008-10-06 05:45:00,1.91239,1.91268,1.91171,1.91198,50331291.0
2008-10-06 05:50:00,1.91214,1.91246,1.91127,1.91246,116202767.0
2008-10-06 05:55:00,1.91246,1.91436,1.91232,1.91436,44725454.0
2008-10-06 06:00:00,1.91463,1.91509,1.91391,1.91398,29385616.0
2008-10-06 06:05:00,1.9139,1.9139,1.91198,1.91198,27072513.0
2008-10-06 06:10:00,1.91192,1.9132,1.91192,1.91286,42516663.0
2008-10-06 06:15:00,1.91298,1.9133,1.91233,1.91244,30768979.0
2008-10-06 06:20:00,1.91235,1.91394,1.91235,1.91394,62149753.0
2008-10-06 06:25:00,1.914,1.91473,1.91387,1.9145,32724369.0
2008-10-06 06:30:00,1.91435,1.91441,1.91376,1.91416,72348167.0
2008-10-06 06:35:00,1.91409,1.91409,1.91325,1.91341,87446861.0
2008-10-06 06:40:00,1.91343,1.91382,1.91321,1.91382,31010208.0
2008-10-06 06:45:00,1.91387,1.91455,1.91328,1.91449,35160723.0
2008-10-06 06:50:00,1.91464,1.91663,1.91464,1.91661,49701217.0
2008-10-06 06:55:00,1.91661,1.91698,1.91367,1.91445,52350920.0
2008-10-06 07:00:00,1.91452,1.91563,1.91421,1.91531,54103608.0
2008-10-06 07:05:00,1.9154,1.91608,1.91514,1.91608,40639048.0
2008-10-06 07:10:00,1.91612,1.91621,1.91442,1.91497,39473298.0
2008-10-06 07:15:00,1.9148,1.9148,1.91348,1.91467,46340393.0
2008-10-06 07:20:00,1.91472,1.91478,1.91392,1.91399,30968584.0
2008-10-06 07:25:00,1.914,1.91469,1.91361,1.91453,26940074.0
2008-10-06 07:30:00,1.91459,1.91481,1.91333,1.91338,28092615.0
2008-10-06 07:35:00,1.91342,1.91404,1.91321,1.91342,22840213.0
2008-10-06 07:40:00,1.91315,1.91365,1.91285,1.91301,47877312.0
2008-10-06 07:45:00,1.91303,1.91481,1.91303,1.9148,49478595.0
2008-10-06 07:50:00,1.91498,1.91564,1.91388,1.91388,53000201.0
2008-10-06 07:55:00,1.91388,1.91427,1.91343,1.91422,25595377.0
2008-10-06 08:00:00,1.91431,1.91566,1.91431,1.9154,40309805.0
2008-10-06 08:05:00,1.91565,1.91703,1.91565,1.91703,66894603.0
2008-10-06 08:10:00,1.91701,1.91701,1.91576,1.91581,44032174.0
2008-10-06 08:15:00,1.91582,1.91625,1.91552,1.9157,25887304.0
2008-10-06 08:20:00,1.91562,1.91594,1.91543,1.91552,48175347.0
2008-10-06 08:25:00,1.91549,1.91649,1.91549,1.91599,45152772.0
2008-10-06 08:30:00,1.9158,1.91588,1.91505,1.91541,24893013.0
2008-10-06 08:35:00,1.91546,1.91639,1.91474,1.91639,56643103.0
2008-10-06 08:40:00,1.91653,1.91768,1.91629,1.91758,61231517.0
2008-10-06 08:45:00,1.91767,1.91875,1.91688,1.91844,30934935.0
2008-10-06 08:50:00,1.91847,1.92126,1.91847,1.92027,45012106.0
2008-10-06 08:55:00,1.92011,1.92016,1.91802,1.91802,55805391.0
2008-10-06 09:00:00,1.918,1.91802,1.91576,1.91591,25538931.0
2008-10-06 09:05:00,1.91591,1.91624,1.91507,1.91621,67976361.0
2008-10-06 09:10:00,1.91603,1.91614,1.91424,1.91426,32186192.0
2008-10-06 09:15:00,1.91448,1.91545,1.91448,1.91532,54583671.0
2008-10-06 09:20:00,1.91524,1.91595,1.91446,1.91595,40603734.0
2008-10-06 09:25:00,1.91603,1.91696,1.91456,1.91696,32715024.0
2008-10-06 09:30:00,1.9169,1.9169,1.91562,1.91578,47896500.0
2008-10-06 09:35:00,1.91582,1.91595,1.91441,1.91441,41801435.0
2008-10-06 09:40:00,1.91451,1.91597,1.91451,1.91597,25080710.0
2008-10-06 09:45:00,1.91589,1.91589,1.91423,1.91425,36661890.0
2008-10-06 09:50:00,1.91441,1.91474,1.91275,1.91298,56697682.0
2008-10-06 09:55:00,1.91272,1.91289,1.91236,1.91254,45329840.0
2008-10-06 10:00:00,1.91251,1.91558,1.9124,1.91482,29770921.0
2008-10-06 10:05:00,1.91481,1.91481,1.91162,1.91162,45256860.0
2008-10-06 10:10:00,1.91149,1.91294,1.91039,1.91222,26407866.0
2008-10-06 10:15:00,1.91207,1.91207,1.90882,1.90882,53445424.0
2008-10-06 10:20:00,1.90867,1.91009,1.90816,1.91009,33785400.0
2008-10-06 10:25:00,1.91024,1.91185,1.91024,1.91158,24198380.0
2008-10-06 10:30:00,1.91163,1.91425,1.91163,1.91377,33141841.0
2008-10-06 10:35:00,1.91365,1.91469,1.91275,1.91275,32776532.0
2008-10-06 10:40:00,1.9129,1.91441,1.91284,1.91301,30594070.0
2008-10-06 10:45:00,1.913,1.91392,1.91259,1.9132,32729283.0
2008-10-06 10:50:00,1.91322,1.91429,1.91261,1.91265,58539008.0
2008-10-06 10:55:00,1.9125,1.91282,1.91198,1.91268,55131452.0
2008-10-06 11:00:00,1.91248,1.91254,1.91148,1.91199,36676673.0
2008-10-06 11:05:00,1.91212,1.91331,1.91176,1.91228,34128453.0
2008-10-06 11:10:00,1.91229,1.91247,1.9112,1.91246,36904149.0
2008-10-06 11:15:00,1.91256,1.91411,1.91254,1.91391,30977086.0
2008-10-06 11:20:00,1.91381,1.91402,1.91335,1.91373,57542258.0
2008-10-06 11:25:00,1.91396,1.91467,1.91286,1.91286,30596060.0
2008-10-06 11:30:00,1.91277,1.91351,1.9125,1.91314,59260324.0
2008-10-06 11:35:00,1.91299,1.91328,1.91212,1.91328,30013355.0
2008-10-06 11:40:00,1.91332,1.9135,1.91295,1.91342,34508074.0
2008-10-06 11:45:00,1.91316,1.91365,1.91279,1.91344,53295195.0
2008-10-06 11:50:00,1.9135,1.91414,1.91324,1.91348,37241325.0
2008-10-06 11:55:00,1.91359,1.91439,1.91243,1.91243,65738092.0
2008-10-06 12:00:00,1.9124,1.91307,1.91076,1.91076,53511451.0
2008-10-06 12:05:00,1.91066,1.91212,1.91052,1.91145,28088215.0
2008-10-06 12:10:00,1.91144,1.91229,1.91075,1.91184,39868775.0
2008-10-06 12:15:00,1.91171,1.91218,1.91082,1.91148,64811093.0
2008-10-06 12:20:00,1.91121,1.91129,1.91052,1.91113,37261698.0
2008-10-06 12:25:00,1.91112,1.91179,1.91083,1.91179,51622073.0
2008-10-06 12:30:00,1.91168,1.912,1.91039,1.91072,47890472.0
2008-10-06 12:35:00,1.91092,1.91156,1.90879,1.90888,65271590.0
2008-10-06 12:40:00,1.9088,1.90897,1.90769,1.90874,30210177.0
2008-10-06 12:45:00,1.90871,1.90895,1.90811,1.90821,51006876.0
2008-10-06 12:50:00,1.90813,1.9093,1.90754,1.9085,39653617.0
2008-10-06 12:55:00,1.90834,1.90877,1.90787,1.90852,34431928.0
2008-10-06 13:00:00,1.90825,1.90841,1.90612,1.9064,148158712.0
2008-10-06 13:05:00,1.9066,1.90807,1.90651,1.90651,47365212.0
2008-10-06 13:10:00,1.90657,1.90664,1.90505,1.90552,51283330.0
2008-10-06 13:15:00,1.90579,1.90865,1.90579,1.9084,46293477.0
2008-10-06 13:20:00,1.90838,1.90873,1.9081,1.90819,46989344.0
2008-10-06 13:25:00,1.90808,1.90808,1.90597,1.90701,49020138.0
2008-10-06 13:30:00,1.90733,1.9079,1.90609,1.90609,50841754.0
2008-10-06 13:35:00,1.90569,1.90592,1.90498,1.90588,34288179.0
2008-10-06 13:40:00,1.90601,1.90601,1.90476,1.90543,50315702.0
2008-10-06 13:45:00,1.90529,1.90648,1.90466,1.90628,48502302.0
2008-10-06 13:50:00,1.90651,1.90739,1.9058,1.90686,40577800.0
2008-10-06 13:55:00,1.90668,1.90668,1.9053,1.90614,105373443.0
2008-10-06 14:00:00,1.90619,1.90807,1.90619,1.90807,42291984.0
2008-10-06 14:05:00,1.90809,1.90879,1.90735,1.90849,74711981.0
2008-10-06 14:10:00,1.90841,1.91164,1.90823,1.91164,41858803.0
2008-10-06 14:15:00,1.91174,1.91483,1.91174,1.91472,35230453.0
2008-10-06 14:20:00,1.91469,1.91501,1.9138,1.91458,67852805.0
2008-10-06 14:25:00,1.91461,1.9151,1.91354,1.91385,33986157.0
2008-10-06 14:30:00,1.91386,1.91662,1.91367,1.91662,49697183.0
2008-10-06 14:35:00,1.9169,1.91811,1.9169,1.9172,30721250.0
2008-10-06 14:40:00,1.91703,1.91703,1.91593,1.91696,31103210.0
2008-10-06 14:45:00,1.917,1.91748,1.91589,1.91632,56951272.0
2008-10-06 14:50:00,1.91638,1.91661,1.91416,1.91416,57321204.0
2008-10-06 14:55:00,1.91414,1.91431,1.91188,1.91195,35748351.0
2008-10-06 15:00:00,1.91199,1.91303,1.91175,1.91303,30754573.0
2008-10-06 15:05:00,1.91303,1.91537,1.91303,1.91537,40087801.0
2008-10-06 15:10:00,1.91528,1.91761,1.91528,1.9176,44083740.0
2008-10-06 15:15:00,1.91764,1.91851,1.91652,1.91652,36424241.0
2008-10-06 15:20:00,1.91645,1.917,1.91524,1.917,46273905.0
2008-10-06 15:25:00,1.91723,1.91958,1.91723,1.91945,44668976.0
2008-10-06 15:30:00,1.91948,1.91967,1.91772,1.91946,42227246.0
2008-10-06 15:35:00,1.91921,1.91934,1.91839,1.91845,54008780.0
2008-10-06 15:40:00,1.91854,1.9188,1.91746,1.91823,58165580.0
2008-10-06 15:45:00,1.91826,1.91833,1.91669,1.91763,36968954.0
2008-10-06 15:50:00,1.91771,1.92062,1.91771,1.92059,32800799.0
2008-10-06 15:55:00,1.92092,1.92286,1.92088,1.92253,43029242.0
2008-10-06 16:00:00,1.92255,1.92255,1.92046,1.92056,56985621.0
2008-10-06 16:05:00,1.92051,1.92142,1.91993,1.92142,29834226.0
2008-10-06 16:10:00,1.92151,1.92304,1.92033,1.92033,35564823.0
2008-10-06 16:15:00,1.92014,1.92014,1.91589,1.91589,51206964.0
2008-10-06 16:20:00,1.91587,1.91708,1.91452,1.91708,36958760.0
2008-10-06 16:25:00,1.9172,1.91762,1.9156,1.9156,30018028.0
2008-10-06 16:30:00,1.91565,1.91565,1.91426,1.91493,55461145.0
2008-10-06 16:35:00,1.91526,1.91627,1.91462,1.91514,50320157.0
2008-10-06 16:40:00,1.91525,1.91667,1.91517,1.91607,45867590.0
2008-10-06 16:45:00,1.91587,1.9174,1.91486,1.9174,38296364.0
2008-10-06 16:50:00,1.91747,1.92038,1.91747,1.92038,32769704.0
2008-10-06 16:55:00,1.92059,1.92322,1.9195,1.92251,32578566.0
2008-10-06 17:00:00,1.92241,1.923,1.92155,1.92221,23841088.0
2008-10-06 17:05:00,1.92215,1.92294,1.92042,1.92206,39679741.0
2008-10-06 17:10:00,1.92201,1.92201,1.92014,1.92018,32069444.0
2008-10-06 17:15:00,1.92015,1.92157,1.91997,1.9204,244106436.0
2008-10-06 17:20:00,1.92051,1.92113,1.91898,1.92088,66734624.0
2008-10-06 17:25:00,1.92114,1.92114,1.91749,1.91749,42769488.0
2008-10-06 17:30:00,1.91728,1.91865,1.91705,1.91858,53068130.0
2008-10-06 17:35:00,1.91861,1.91885,1.91801,1.91806,47457145.0
2008-10-06 17:40:00,1.91776,1.91776,1.91522,1.91548,33538885.0
2008-10-06 17:45:00,1.91541,1.91703,1.91512,1.9167,47824514.0
2008-10-06 17:50:00,1.91673,1.91673,1.91479,1.91479,20382096.0
2008-10-06 17:55:00,1.91495,1.91543,1.91377,1.91499,71562933.0
2008-10-06 18:00:00,1.91484,1.91697,1.91484,1.91697,26785167.0
2008-10-06 18:05:00,1.91699,1.91826,1.91634,1.91826,84031372.0
2008-10-06 18:10:00,1.91859,1.92142,1.91859,1.92142,52014204.0
2008-10-06 18:15:00,1.9215,1.92358,1.92143,1.92358,48403367.0
2008-10-06 18:20:00,1.92355,1.92542,1.9235,1.92533,22978046.0
2008-10-06 18:25:00,1.92495,1.9255,1.9245,1.92482,42301850.0
2008-10-06 18:30:00,1.92466,1.92471,1.92199,1.92199,36634383.0
2008-10-06 18:35:00,1.92214,1.92351,1.92167,1.92187,57805811.0
2008-10-06 18:40:00,1.92185,1.92231,1.92115,1.92231,52725680.0
2008-10-06 18:45:00,1.92262,1.92357,1.92256,1.92357,25569837.0
2008-10-06 18:50:00,1.92365,1.92482,1.92319,1.92478,34618615.0
2008-10-06 18:55:00,1.92485,1.9249,1.92322,1.92455,41823337.0
2008-10-06 19:00:00,1.92446,1.92535,1.92359,1.92505,51750666.0
2008-10-06 19:05:00,1.92484,1.92549,1.92438,1.92549,32568842.0
2008-10-06 19:10:00,1.92553,1.92667,1.9255,1.92667,40397433.0
2008-10-06 19:15:00,1.92672,1.92726,1.92493,1.92493,35983281.0
2008-10-06 19:20:00,1.92498,1.92524,1.92371,1.92494,42444379.0
2008-10-06 19:25:00,1.92487,1.92487,1.92308,1.92318,39868894.0
2008-10-06 19:30:00,1.92323,1.92329,1.92147,1.92147,40812334.0
2008-10-06 19:35:00,1.9214,1.9214,1.91957,1.92101,29006936.0
2008-10-06 19:40:00,1.92106,1.92257,1.92106,1.92215,57276796.0
2008-10-06 19:45:00,1.92213,1.92341,1.92176,1.92341,20699238.0
2008-10-06 19:50:00,1.92351,1.92398,1.92234,1.92263,31992482.0
2008-10-06 19:55:00,1.92265,1.92311,1.92249,1.92282,37072395.0
2008-10-06 20:00:00,1.92281,1.9239,1.92267,1.92322,30343154.0
2008-10-06 20:05:00,1.92342,1.92352,1.92219,1.92245,38375133.0
2008-10-06 20:10:00,1.92217,1.92217,1.92138,1.92169,29075659.0
2008-10-06 20:15:00,1.92166,1.92189,1.9201,1.9201,47855269.0
2008-10-06 20:20:00,1.92027,1.92066,1.92,1.92052,28581388.0
2008-10-06 20:25:00,1.92055,1.92124,1.9192,1.91942,38086957.0
2008-10-06 20:30:00,1.91952,1.92199,1.91952,1.92167,35448568.0
2008-10-06 20:35:00,1.92162,1.92162,1.91897,1.91897,27771951.0
2008-10-06 20:40:00,1.91901,1.91924,1.91759,1.9179,33544843.0
2008-10-06 20:45:00,1.91822,1.92041,1.91822,1.92041,72709458.0
2008-10-06 20:50:00,1.92049,1.9215,1.92042,1.92148,63647605.0
2008-10-06 20:55:00,1.92139,1.92212,1.9209,1.92212,41256072.0
2008-10-06 21:00:00,1.92213,1.92213,1.92131,1.9218,28442828.0
2008-10-06 21:05:00,1.92151,1.92231,1.92107,1.92225,44884464.0
2008-10-06 21:10:00,1.92223,1.92255,1.922,1.92249,22582676.0
2008-10-06 21:15:00,1.92242,1.92242,1.91923,1.91981,32790789.0
2008-10-06 21:20:00,1.92004,1.92139,1.91958,1.91959,39405765.0
2008-10-06 21:25:00,1.91932,1.91932,1.91815,1.91861,44676601.0
2008-10-06 21:30:00,1.91878,1.92075,1.91878,1.92075,62640577.0
2008-10-06 21:35:00,1.92082,1.92121,1.9193,1.91959,32301432.0
2008-10-06 21:40:00,1.91955,1.91982,1.91841,1.91858,38465648.0
2008-10-06 21:45:00,1.91853,1.91853,1.91627,1.91724,56784826.0
2008-10-06 21:50:00,1.91722,1.91812,1.91542,1.91547,27796482.0
2008-10-06 21:55:00,1.91557,1.91818,1.91536,1.91818,72048400.0
2008-10-06 22:00:00,1.91815,1.91821,1.91653,1.91653,39434650.0
2008-10-06 22:05:00,1.91658,1.9168,1.91581,1.91613,47426084.0
2008-10-06 22:10:00,1.91592,1.91774,1.91547,1.91774,48547664.0
2008-10-06 22:15:00,1.91796,1.91958,1.91796,1.91883,51115194.0
2008-10-06 22:20:00,1.9188,1.92017,1.91835,1.91887,42799101.0
2008-10-06 22:25:00,1.91894,1.91983,1.91893,1.91893,69134824.0
2008-10-06 22:30:00,1.91885,1.91885,1.91756,1.91815,48941447.0
2008-10-06 22:35:00,1.91822,1.91952,1.91806,1.91941,26791197.0
2008-10-06 22:40:00,1.91932,1.91942,1.91881,1.919,44106778.0
2008-10-06 22:45:00,1.91898,1.91898,1.91737,1.9174,54006912.0
2008-10-06 22:50:00,1.91712,1.91712,1.91576,1.91576,48073239.0
2008-10-06 22:55:00,1.91592,1.91713,1.91592,1.91618,36335903.0
2008-10-06 23:00:00,1.91624,1.91807,1.916,1.91775,45036403.0
2008-10-06 23:05:00,1.9177,1.91833,1.9164,1.91745,25761203.0
2008-10-06 23:10:00,1.9174,1.91777,1.91559,1.91777,31240106.0
2008-10-06 23:15:00,1.91804,1.91966,1.91804,1.91966,38846951.0
2008-10-06 23:20:00,1.91978,1.92121,1.91978,1.92082,35869813.0
2008-10-06 23:25:00,1.9209,1.92192,1.9209,1.92168,38927112.0
2008-10-06 23:30:00,1.92134,1.92185,1.92113,1.9214,42619063.0
2008-10-06 23:35:00,1.92143,1.92183,1.92018,1.92117,42594776.0
2008-10-06 23:40:00,1.92135,1.92289,1.92135,1.9228,24441574.0
2008-10-06 23:45:00,1.92289,1.9233,1.92264,1.92307,31000898.0
2008-10-06 23:50:00,1.92304,1.92357,1.92206,1.92357,39560329.0
2008-10-06 23:55:00,1.92342,1.92342,1.92194,1.92194,28913958.0
2008-10-07 00:00:00,1.92171,1.9218,1.92137,1.92167,64466116.0
2008-10-07 00:05:00,1.9215,1.92271,1.92149,1.92237,43335404.0
2008-10-07 00:10:00,1.92212,1.92387,1.92193,1.92361,29110220.0
2008-10-07 00:15:00,1.92359,1.92369,1.92311,1.92351,49132186.0
2008-10-07 00:20:00,1.92359,1.92361,1.92283,1.92304,40583402.0
2008-10-07 00:25:00,1.92307,1.92321,1.92104,1.92115,50048117.0
2008-10-07 00:30:00,1.92112,1.92114,1.91879,1.91897,50673843.0
2008-10-07 00:35:00,1.91873,1.91945,1.91871,1.9194,43217471.0
2008-10-07 00:40:00,1.91931,1.92017,1.91859,1.9198,26801016.0
2008-10-07 00:45:00,1.91969,1.91969,1.91769,1.91778,47203482.0
2008-10-07 00:50:00,1.91769,1.91795,1.91718,1.91795,28211673.0
2008-10-07 00:55:00,1.91817,1.91924,1.91808,1.91881,54427165.0
2008-10-07 01:00:00,1.91855,1.91855,1.91749,1.91752,45622410.0
2008-10-07 01:05:00,1.91748,1.91997,1.91748,1.91997,34272993.0
2008-10-07 01:10:00,1.9199,1.9199,1.91777,1.91927,32408613.0
2008-10-07 01:15:00,1.91922,1.91922,1.91706,1.91706,47999254.0
2008-10-07 01:20:00,1.91695,1.91695,1.91585,1.91602,38282889.0
2008-10-07 01:25:00,1.91591,1.91709,1.91534,1.91686,42629617.0
2008-10-07 01:30:00,1.91681,1.91847,1.91661,1.91814,32947006.0
2008-10-07 01:35:00,1.91827,1.91891,1.91827,1.91872,52322332.0
2008-10-07 01:40:00,1.91875,1.91881,1.91756,1.91782,38792286.0
2008-10-07 01:45:00,1.91774,1.91837,1.91734,1.91837,35508677.0
2008-10-07 01:50:00,1.91827,1.91841,1.91793,1.91799,37533469.0
2008-10-07 01:55:00,1.91783,1.91783,1.91639,1.91639,44458596.0
2008-10-07 02:00:00,1.91631,1.91719,1.91619,1.91719,44000361.0
2008-10-07 02:05:00,1.91736,1.91798,1.91736,1.91785,39382217.0
2008-10-07 02:10:00,1.91799,1.91924,1.91795,1.91924,36342593.0
2008-10-07 02:15:00,1.91937,1.91986,1.91848,1.91887,39082619.0
2008-10-07 02:20:00,1.91913,1.91961,1.91868,1.91939,51612469.0
2008-10-07 02:25:00,1.9193,1.92004,1.91908,1.92004,33803457.0
2008-10-07 02:30:00,1.92,1.9202,1.91884,1.91905,42653628.0
2008-10-07 02:35:00,1.91904,1.91935,1.91861,1.91892,37556373.0
2008-10-07 02:40:00,1.91871,1.91882,1.91826,1.91844,50086625.0
2008-10-07 02:45:00,1.91838,1.91856,1.91697,1.91853,33710094.0
2008-10-07 02:50:00,1.91858,1.91858,1.91762,1.91785,32864519.0
2008-10-07 02:55:00,1.91784,1.91872,1.91725,1.91872,46079318.0
2008-10-07 03:00:00,1.91868,1.91868,1.91638,1.91775,52899249.0
2008-10-07 03:05:00,1.9174,1.91863,1.91701,1.91838,27427368.0
2008-10-07 03:10:00,1.91812,1.9184,1.91739,1.91806,48187199.0
2008-10-07 03:15:00,1.91789,1.91789,1.91485,1.91527,27748571.0
2008-10-07 03:20:00,1.91553,1.91621,1.9154,1.91616,39785064.0
2008-10-07 03:25:00,1.91648,1.91694,1.91628,1.91685,51835353.0
2008-10-07 03:30:00,1.9169,1.91952,1.9169,1.9189,49667199.0
2008-10-07 03:35:00,1.91876,1.91905,1.91745,1.91756,41569695.0
2008-10-07 03:40:00,1.91768,1.91879,1.9176,1.91787,48060796.0
2008-10-07 03:45:00,1.9179,1.91818,1.91708,1.91708,28139669.0
2008-10-07 03:50:00,1.91683,1.91683,1.91541,1.91541,45195957.0
2008-10-07 03:55:00,1.91541,1.9158,1.91521,1.91556,61780589.0
2008-10-07 04:00:00,1.91551,1.91573,1.9152,1.91567,28640188.0
2008-10-07 04:05:00,1.91582,1.9182,1.91582,1.9182,38051667.0
2008-10-07 04:10:00,1.91833,1.91974,1.91832,1.91968,32026101.0
2008-10-07 04:15:00,1.91959,1.91969,1.9183,1.91891,23912184.0
2008-10-07 04:20:00,1.91883,1.91883,1.91815,1.91832,44658733.0
2008-10-07 04:25:00,1.91829,1.91925,1.91749,1.91866,41370668.0
2008-10-07 04:30:00,1.919,1.919,1.91763,1.91881,38080977.0
2008-10-07 04:35:00,1.91877,1.91892,1.91814,1.91865,37258916.0
2008-10-07 04:40:00,1.9187,1.9187,1.91737,1.91837,37698941.0
2008-10-07 04:45:00,1.91842,1.91928,1.91842,1.91908,29670491.0
2008-10-07 04:50:00,1.91915,1.91915,1.91692,1.91766,26511846.0
2008-10-07 04:55:00,1.91793,1.91943,1.91793,1.91931,44715443.0
2008-10-07 05:00:00,1.91925,1.92004,1.91901,1.91991,34388225.0
2008-10-07 05:05:00,1.91971,1.92031,1.91901,1.92019,50079300.0
2008-10-07 05:10:00,1.92017,1.9222,1.92017,1.92181,50912113.0
2008-10-07 05:15:00,1.92216,1.92283,1.92143,1.92158,44466820.0
2008-10-07 05:20:00,1.92142,1.92157,1.92064,1.92083,26937779.0
2008-10-07 05:25:00,1.92058,1.92148,1.92055,1.92135,48571917.0
2008-10-07 05:30:00,1.9213,1.9213,1.91809,1.91844,67551549.0
2008-10-07 05:35:00,1.91847,1.91972,1.91823,1.91972,41540853.0
2008-10-07 05:40:00,1.91977,1.92353,1.91947,1.92353,50305194.0
2008-10-07 05:45:00,1.92361,1.92611,1.92355,1.92611,48040256.0
2008-10-07 05:50:00,1.92621,1.92748,1.9248,1.9248,47331572.0
2008-10-07 05:55:00,1.92466,1.92859,1.92393,1.92859,40389108.0
2008-10-07 06:00:00,1.92882,1.92996,1.92859,1.92969,73077144.0
2008-10-07 06:05:00,1.92945,1.93018,1.92754,1.9298,29212238.0
2008-10-07 06:10:00,1.93028,1.93339,1.93028,1.93218,58663580.0
2008-10-07 06:15:00,1.93237,1.93361,1.93177,1.93249,38901962.0
2008-10-07 06:20:00,1.93267,1.93306,1.93128,1.93138,30993109.0
2008-10-07 06:25:00,1.93112,1.93148,1.93011,1.93148,63584545.0
2008-10-07 06:30:00,1.93142,1.93251,1.93069,1.93069,43939974.0
2008-10-07 06:35:00,1.93043,1.93043,1.92844,1.92955,39869683.0
2008-10-07 06:40:00,1.92958,1.93034,1.92938,1.92959,31339635.0
2008-10-07 06:45:00,1.92936,1.92936,1.92601,1.92611,21599326.0
2008-10-07 06:50:00,1.92604,1.92604,1.92211,1.92211,44560762.0
2008-10-07 06:55:00,1.92202,1.92217,1.92033,1.92217,27832902.0
2008-10-07 07:00:00,1.92223,1.92328,1.92215,1.92328,40332211.0
2008-10-07 07:05:00,1.92344,1.92435,1.92249,1.92431,62174713.0
2008-10-07 07:10:00,1.92443,1.9255,1.92443,1.92536,73551954.0
2008-10-07 07:15:00,1.92522,1.92551,1.92294,1.92294,34255070.0
2008-10-07 07:20:00,1.92285,1.92343,1.92136,1.92166,28045233.0
2008-10-07 07:25:00,1.92182,1.92275,1.92182,1.92243,36742792.0
2008-10-07 07:30:00,1.92224,1.92249,1.92188,1.92249,37358847.0
2008-10-07 07:35:00,1.92249,1.92283,1.92173,1.92281,29314752.0
2008-10-07 07:40:00,1.92253,1.92261,1.9217,1.922,46885451.0
2008-10-07 07:45:00,1.92219,1.9238,1.92219,1.92245,29632029.0
2008-10-07 07:50:00,1.92237,1.92237,1.91936,1.91942,37707941.0
2008-10-07 07:55:00,1.9193,1.9193,1.91714,1.91737,29550904.0
2008-10-07 08:00:00,1.91723,1.91836,1.91673,1.91816,38228246.0
2008-10-07 08:05:00,1.91808,1.91893,1.91797,1.91865,32069835.0
2008-10-07 08:10:00,1.91868,1.92042,1.91861,1.92036,20940899.0
2008-10-07 08:15:00,1.92051,1.92495,1.92051,1.92495,58624088.0
2008-10-07 08:20:00,1.92527,1.92546,1.9233,1.92417,28650619.0
2008-10-07 08:25:00,1.92424,1.92424,1.9226,1.92342,43356461.0
2008-10-07 08:30:00,1.92311,1.92311,1.92145,1.92242,39609595.0
2008-10-07 08:35:00,1.92264,1.92481,1.92263,1.92472,43073586.0
2008-10-07 08:40:00,1.92461,1.92601,1.92438,1.92601,35891769.0
2008-10-07 08:45:00,1.92623,1.92653,1.92481,1.92481,38678412.0
2008-10-07 08:50:00,1.92479,1.92626,1.92479,1.92504,31209868.0
2008-10-07 08:55:00,1.92498,1.92498,1.92146,1.92255,51014709.0
2008-10-07 09:00:00,1.92252,1.92263,1.91994,1.9223,40249810.0
2008-10-07 09:05:00,1.92214,1.92323,1.92193,1.92323,32764820.0
2008-10-07 09:10:00,1.92344,1.92382,1.92123,1.92151,25752119.0
2008-10-07 09:15:00,1.92158,1.92165,1.92033,1.92112,51669930.0
2008-10-07 09:20:00,1.92112,1.92114,1.91894,1.92035,57111394.0
2008-10-07 09:25:00,1.92037,1.923,1.92034,1.92285,36198725.0
2008-10-07 09:30:00,1.92295,1.92444,1.9229,1.92333,43595502.0
2008-10-07 09:35:00,1.92309,1.92309,1.92152,1.92219,23165429.0
2008-10-07 09:40:00,1.92212,1.92212,1.92044,1.92085,47553442.0
2008-10-07 09:45:00,1.92121,1.92235,1.92121,1.92216,53527377.0
2008-10-07 09:50:00,1.92211,1.92211,1.92009,1.92016,80999018.0
2008-10-07 09:55:00,1.91997,1.9205,1.91873,1.91873,25823384.0
2008-10-07 10:00:00,1.91887,1.91887,1.91592,1.91592,72056084.0
2008-10-07 10:05:00,1.91579,1.91579,1.91298,1.91453,20222335.0
2008-10-07 10:10:00,1.91456,1.91493,1.91013,1.91013,47770983.0
2008-10-07 10:15:00,1.9101,1.91206,1.90873,1.91206,34286792.0
2008-10-07 10:20:00,1.91232,1.91451,1.91232,1.91264,49232633.0
2008-10-07 10:25:00,1.9127,1.91493,1.9127,1.91491,53057734.0
2008-10-07 10:30:00,1.91503,1.91604,1.91387,1.91387,43267486.0
2008-10-07 10:35:00,1.91385,1.91614,1.91355,1.91614,66667569.0
2008-10-07 10:40:00,1.91649,1.91798,1.91434,1.91568,248964525.0
2008-10-07 10:45:00,1.91594,1.91671,1.91435,1.91435,32264806.0
2008-10-07 10:50:00,1.91433,1.91593,1.9134,1.91505,39603273.0
2008-10-07 10:55:00,1.91529,1.91573,1.91315,1.91421,23800053.0
2008-10-07 11:00:00,1.9143,1.91563,1.91412,1.91513,32018389.0
2008-10-07 11:05:00,1.91548,1.91849,1.91548,1.91815,32327627.0
2008-10-07 11:10:00,1.91782,1.91876,1.91726,1.91756,37670718.0
2008-10-07 11:15:00,1.91741,1.91741,1.91509,1.91543,46560551.0
2008-10-07 11:20:00,1.9156,1.91718,1.9156,1.91638,50553148.0
2008-10-07 11:25:00,1.9164,1.9164,1.91556,1.91624,56322080.0
2008-10-07 11:30:00,1.91615,1.91727,1.91615,1.91675,29012622.0
2008-10-07 11:35:00,1.91645,1.91838,1.91625,1.91838,37383617.0
2008-10-07 11:40:00,1.91845,1.92032,1.91841,1.9189,52293754.0
2008-10-07 11:45:00,1.91889,1.91912,1.91838,1.9191,36450469.0
2008-10-07 11:50:00,1.919,1.91903,1.91815,1.91887,30366105.0
2008-10-07 11:55:00,1.91911,1.92018,1.91911,1.92003,57342059.0
2008-10-07 12:00:00,1.92011,1.92095,1.91975,1.92095,41472928.0
2008-10-07 12:05:00,1.92082,1.92099,1.92021,1.9208,30999385.0
2008-10-07 12:10:00,1.92078,1.92148,1.92032,1.92118,36287864.0
2008-10-07 12:15:00,1.92117,1.92179,1.92031,1.92035,55746120.0
2008-10-07 12:20:00,1.92024,1.92169,1.91986,1.92165,55044310.0
2008-10-07 12:25:00,1.9219,1.9219,1.92076,1.92076,42335127.0
2008-10-07 12:30:00,1.92067,1.92177,1.92053,1.92177,45028841.0
2008-10-07 12:35:00,1.92177,1.92221,1.92028,1.92101,44990020.0
2008-10-07 12:40:00,1.92092,1.92122,1.92023,1.92023,36725495.0
2008-10-07 12:45:00,1.92031,1.9209,1.92013,1.92025,45152048.0
2008-10-07 12:50:00,1.92071,1.92353,1.92071,1.9232,38796236.0
2008-10-07 12:55:00,1.92342,1.92479,1.92306,1.9245,30992002.0
2008-10-07 13:00:00,1.92442,1.92442,1.92222,1.92222,35559569.0
2008-10-07 13:05:00,1.92215,1.92525,1.92202,1.92508,59224768.0
2008-10-07 13:10:00,1.92498,1.92498,1.92351,1.92431,56943414.0
2008-10-07 13:15:00,1.92417,1.92488,1.92404,1.92444,32066083.0
2008-10-07 13:20:00,1.92461,1.92503,1.9225,1.9225,31242605.0
2008-10-07 13:25:00,1.92251,1.92377,1.92225,1.92377,49979087.0
2008-10-07 13:30:00,1.92399,1.92506,1.92399,1.9245,32788302.0
2008-10-07 13:35:00,1.92451,1.92541,1.92451,1.9247,65393960.0
2008-10-07 13:40:00,1.92478,1.92526,1.924,1.9245,36353577.0
2008-10-07 13:45:00,1.92457,1.92686,1.92457,1.92686,41444576.0
2008-10-07 13:50:00,1.92703,1.92917,1.92703,1.92861,75494483.0
2008-10-07 13:55:00,1.92866,1.93056,1.92845,1.92918,42865970.0
2008-10-07 14:00:00,1.92896,1.93113,1.92837,1.93099,103243727.0
2008-10-07 14:05:00,1.93085,1.93137,1.93035,1.93079,39767185.0
2008-10-07 14:10:00,1.93082,1.93138,1.92949,1.92949,49390609.0
2008-10-07 14:15:00,1.92933,1.93125,1.92881,1.93125,46886002.0
2008-10-07 14:20:00,1.93125,1.93181,1.92901,1.92901,32577897.0
2008-10-07 14:25:00,1.92893,1.92893,1.92621,1.92738,49468768.0
2008-10-07 14:30:00,1.92749,1.93215,1.92749,1.93202,47706067.0
2008-10-07 14:35:00,1.93191,1.93408,1.93146,1.93408,47617494.0
2008-10-07 14:40:00,1.93416,1.93644,1.93416,1.93547,46024279.0
2008-10-07 14:45:00,1.9353,1.93546,1.93351,1.93546,50122330.0
2008-10-07 14:50:00,1.9355,1.93674,1.93538,1.93674,48590637.0
2008-10-07 14:55:00,1.937,1.93802,1.9363,1.93634,144525241.0
2008-10-07 15:00:00,1.93621,1.93621,1.93215,1.9334,34973900.0
2008-10-07 15:05:00,1.93349,1.93545,1.93349,1.93535,38509527.0
2008-10-07 15:10:00,1.93509,1.93788,1.93439,1.93724,49666624.0
2008-10-07 15:15:00,1.93693,1.93715,1.9362,1.9362,29756915.0
2008-10-07 15:20:00,1.93575,1.93575,1.9337,1.93489,62858666.0
2008-10-07 15:25:00,1.93501,1.93747,1.93501,1.93637,45510789.0
2008-10-07 15:30:00,1.93647,1.93807,1.93598,1.93757,54141805.0
2008-10-07 15:35:00,1.93736,1.93736,1.93538,1.93538,36369380.0
2008-10-07 15:40:00,1.93513,1.93666,1.93469,1.93618,64210032.0
2008-10-07 15:45:00,1.93608,1.93748,1.93596,1.93662,39295099.0
2008-10-07 15:50:00,1.93647,1.93872,1.9355,1.93872,28478447.0
2008-10-07 15:55:00,1.93882,1.93882,1.93694,1.9379,52051371.0
2008-10-07 16:00:00,1.93793,1.94028,1.93793,1.94028,64203867.0
2008-10-07 16:05:00,1.94031,1.94134,1.93999,1.94018,37930343.0
2008-10-07 16:10:00,1.94015,1.94183,1.94015,1.9407,53230142.0
2008-10-07 16:15:00,1.94116,1.94262,1.94116,1.94216,33994953.0
2008-10-07 16:20:00,1.94218,1.9437,1.94153,1.94308,29356280.0
2008-10-07 16:25:00,1.94298,1.94307,1.94143,1.94189,59108828.0
2008-10-07 16:30:00,1.94165,1.94179,1.93958,1.93977,30603943.0
2008-10-07 16:35:00,1.93947,1.93973,1.93881,1.93973,56673279.0
2008-10-07 16:40:00,1.93985,1.93985,1.93883,1.93955,32206879.0
2008-10-07 16:45:00,1.93941,1.94138,1.93914,1.94138,37933706.0
2008-10-07 16:50:00,1.94147,1.94381,1.94136,1.94381,34460667.0
2008-10-07 16:55:00,1.94387,1.94529,1.943,1.943,36519291.0
2008-10-07 17:00:00,1.94307,1.94342,1.94231,1.94311,54881239.0
2008-10-07 17:05:00,1.94315,1.94315,1.93937,1.93937,54685801.0
2008-10-07 17:10:00,1.93914,1.93937,1.93854,1.93905,32483828.0
2008-10-07 17:15:00,1.93887,1.9402,1.9386,1.93969,29896214.0
2008-10-07 17:20:00,1.93955,1.93973,1.93861,1.93973,33927637.0
2008-10-07 17:25:00,1.93999,1.94049,1.93909,1.94049,33741043.0
2008-10-07 17:30:00,1.94043,1.94162,1.94013,1.94143,25492214.0
2008-10-07 17:35:00,1.94153,1.94153,1.93966,1.94003,33842486.0
2008-10-07 17:40:00,1.93994,1.94039,1.93913,1.93997,51398554.0
2008-10-07 17:45:00,1.93995,1.93995,1.93761,1.93933,26052702.0
2008-10-07 17:50:00,1.93975,1.94189,1.93975,1.94177,43384215.0
2008-10-07 17:55:00,1.94188,1.94376,1.94188,1.94376,29658954.0
2008-10-07 18:00:00,1.944,1.94603,1.944,1.94513,44880258.0
2008-10-07 18:05:00,1.94532,1.94564,1.94459,1.94564,58027014.0
2008-10-07 18:10:00,1.94567,1.94625,1.94382,1.94382,34923661.0
2008-10-07 18:15:00,1.9436,1.9436,1.94278,1.94335,25497236.0
2008-10-07 18:20:00,1.94339,1.94348,1.94115,1.94115,41234277.0
2008-10-07 18:25:00,1.94104,1.94104,1.94006,1.94027,48500441.0
2008-10-07 18:30:00,1.94026,1.94107,1.93849,1.94107,33428698.0
2008-10-07 18:35:00,1.94123,1.94197,1.94031,1.94031,42008758.0
2008-10-07 18:40:00,1.94014,1.94064,1.93763,1.93763,50911197.0
2008-10-07 18:45:00,1.93758,1.93758,1.93555,1.93574,31790730.0
2008-10-07 18:50:00,1.93594,1.93872,1.93594,1.93842,68062054.0
2008-10-07 18:55:00,1.93833,1.93863,1.93805,1.93863,26941721.0
2008-10-07 19:00:00,1.93885,1.93999,1.9385,1.9385,55598575.0
2008-10-07 19:05:00,1.93834,1.93834,1.93498,1.93584,46317042.0
2008-10-07 19:10:00,1.9358,1.9358,1.93262,1.93329,31286517.0
2008-10-07 19:15:00,1.93315,1.93326,1.93145,1.93234,60288042.0
2008-10-07 19:20:00,1.93236,1.93289,1.9313,1.9313,56314203.0
2008-10-07 19:25:00,1.93122,1.93194,1.93053,1.93053,24773239.0
2008-10-07 19:30:00,1.93048,1.93194,1.92988,1.9311,45128045.0
2008-10-07 19:35:00,1.93095,1.93095,1.92903,1.92903,46598185.0
2008-10-07 19:40:00,1.92919,1.93043,1.92919,1.92965,26346083.0
2008-10-07 19:45:00,1.92947,1.92957,1.92841,1.92841,44445692.0
2008-10-07 19:50:00,1.92839,1.92869,1.92688,1.92795,63038431.0
2008-10-07 19:55:00,1.92778,1.92925,1.92778,1.92864,39109955.0
2008-10-07 20:00:00,1.92856,1.92856,1.92697,1.92795,25469426.0
2008-10-07 20:05:00,1.92806,1.93103,1.92806,1.93103,52738317.0
2008-10-07 20:10:00,1.93139,1.93197,1.93017,1.93197,50958386.0
2008-10-07 20:15:00,1.93201,1.93228,1.93057,1.93206,48515753.0
2008-10-07 20:20:00,1.93211,1.93438,1.93211,1.93285,22541154.0
2008-10-07 20:25:00,1.93279,1.93411,1.93262,1.93406,28534622.0
2008-10-07 20:30:00,1.93426,1.93455,1.93382,1.93438,26886280.0
2008-10-07 20:35:00,1.93451,1.93547,1.93422,1.93478,31559383.0
2008-10-07 20:40:00,1.93502,1.93575,1.93502,1.93505,44603696.0
2008-10-07 20:45:00,1.93503,1.93713,1.93471,1.93713,40211682.0
2008-10-07 20:50:00,1.93729,1.93756,1.93545,1.93545,40549799.0
2008-10-07 20:55:00,1.93542,1.93612,1.93406,1.93457,56491525.0
2008-10-07 21:00:00,1.93484,1.93512,1.93358,1.93509,53081326.0
2008-10-07 21:05:00,1.93493,1.93574,1.93402,1.93533,51858969.0
2008-10-07 21:10:00,1.93537,1.93605,1.93537,1.9359,34353057.0
2008-10-07 21:15:00,1.93618,1.938,1.936,1.93757,31300189.0
2008-10-07 21:20:00,1.93748,1.93748,1.93669,1.93722,87214265.0
2008-10-07 21:25:00,1.93728,1.93728,1.93559,1.93559,71698214.0
2008-10-07 21:30:00,1.93561,1.93564,1.93414,1.93415,33780535.0
2008-10-07 21:35:00,1.93424,1.93525,1.93419,1.93499,65203910.0
2008-10-07 21:40:00,1.93531,1.93563,1.93495,1.93559,31573706.0
2008-10-07 21:45:00,1.93567,1.93613,1.93547,1.93576,42386452.0
2008-10-07 21:50:00,1.93583,1.93583,1.93279,1.93279,26941479.0
2008-10-07 21:55:00,1.93269,1.93471,1.93225,1.93471,27267851.0
2008-10-07 22:00:00,1.93504,1.9356,1.93504,1.93506,43108334.0
2008-10-07 22:05:00,1.93502,1.93502,1.93279,1.93288,120572981.0
2008-10-07 22:10:00,1.93291,1.93294,1.93026,1.9306,49132053.0
2008-10-07 22:15:00,1.93058,1.93261,1.93058,1.93248,52023734.0
2008-10-07 22:20:00,1.93232,1.93232,1.93061,1.93069,42088419.0
2008-10-07 22:25:00,1.9306,1.93064,1.92964,1.93011,38481634.0
2008-10-07 22:30:00,1.93037,1.93069,1.92999,1.93014,52644251.0
2008-10-07 22:35:00,1.92998,1.93048,1.92919,1.92945,51030483.0
2008-10-07 22:40:00,1.92946,1.92978,1.92785,1.92837,55193125.0
2008-10-07 22:45:00,1.92831,1.92868,1.92753,1.92802,53289065.0
2008-10-07 22:50:00,1.92834,1.92917,1.92818,1.92818,39600267.0
2008-10-07 22:55:00,1.92821,1.92941,1.92821,1.92908,85777123.0
2008-10-07 23:00:00,1.92909,1.92943,1.92887,1.92912,41625876.0
2008-10-07 23:05:00,1.92922,1.92931,1.92863,1.92926,40296722.0
2008-10-07 23:10:00,1.92943,1.93005,1.92774,1.92779,37397413.0
2008-10-07 23:15:00,1.92778,1.92779,1.9268,1.9268,44244927.0
2008-10-07 23:20:00,1.92669,1.92702,1.92626,1.92696,53579199.0
2008-10-07 23:25:00,1.92702,1.92838,1.92702,1.92797,36446687.0
2008-10-07 23:30:00,1.92793,1.92938,1.92787,1.92915,43738231.0
2008-10-07 23:35:00,1.92926,1.93103,1.92924,1.93103,32228458.0
2008-10-07 23:40:00,1.9313,1.93307,1.93122,1.93288,46682529.0
2008-10-07 23:45:00,1.93276,1.93316,1.93127,1.93277,35780156.0
2008-10-07 23:50:00,1.93284,1.93416,1.93284,1.93367,38252372.0
2008-10-07 23:55:00,1.9337,1.9337,1.93282,1.93312,44784938.0
2008-10-08 00:00:00,1.933,1.933,1.93062,1.93069,54614807.0
2008-10-08 00:05:00,1.93061,1.93199,1.93039,1.93107,24940031.0
2008-10-08 00:10:00,1.93101,1.93175,1.93057,1.93175,44818757.0
2008-10-08 00:15:00,1.93177,1.93246,1.93145,1.93229,23531306.0
2008-10-08 00:20:00,1.93207,1.93207,1.93032,1.93032,37943539.0
2008-10-08 00:25:00,1.93044,1.93044,1.92959,1.93018,56991446.0
2008-10-08 00:30:00,1.93022,1.9308,1.93008,1.93008,44369640.0
2008-10-08 00:35:00,1.92994,1.93002,1.92836,1.92857,40784314.0
2008-10-08 00:40:00,1.92863,1.92867,1.92827,1.9283,45104080.0
2008-10-08 00:45:00,1.92826,1.92914,1.92819,1.92914,37144725.0
2008-10-08 00:50:00,1.92916,1.92916,1.92712,1.9272,41202050.0
2008-10-08 00:55:00,1.9272,1.92774,1.92697,1.92732,63416229.0
2008-10-08 01:00:00,1.92736,1.92848,1.92735,1.92845,30224870.0
2008-10-08 01:05:00,1.92847,1.92889,1.92794,1.92867,34471614.0
2008-10-08 01:10:00,1.92854,1.92854,1.92678,1.92709,34718920.0
2008-10-08 01:15:00,1.92728,1.92772,1.92693,1.92748,26278995.0
2008-10-08 01:20:00,1.92772,1.92835,1.92736,1.92831,45897056.0
2008-10-08 01:25:00,1.92823,1.92823,1.92572,1.92572,33884158.0
2008-10-08 01:30:00,1.9261,1.92654,1.92593,1.92643,38829407.0
2008-10-08 01:35:00,1.92643,1.92683,1.92594,1.92683,36958477.0
2008-10-08 01:40:00,1.92696,1.92896,1.92678,1.92895,35851151.0
2008-10-08 01:45:00,1.92895,1.92937,1.92879,1.92937,30796644.0
2008-10-08 01:50:00,1.92942,1.93094,1.92917,1.93064,27030820.0
2008-10-08 01:55:00,1.93062,1.93156,1.93029,1.93156,46771958.0
2008-10-08 02:00:00,1.93166,1.93166,1.92954,1.93037,46320519.0
2008-10-08 02:05:00,1.93051,1.93103,1.92892,1.93093,26981132.0
2008-10-08 02:10:00,1.93084,1.93086,1.93007,1.93034,29464306.0
2008-10-08 02:15:00,1.93031,1.93128,1.9299,1.93128,37547214.0
2008-10-08 02:20:00,1.93127,1.93172,1.93091,1.93172,34867471.0
2008-10-08 02:25:00,1.93192,1.9322,1.9319,1.93219,37856878.0
2008-10-08 02:30:00,1.93198,1.93261,1.93158,1.93199,32021526.0
2008-10-08 02:35:00,1.93225,1.93268,1.93225,1.93239,44501055.0
2008-10-08 02:40:00,1.93236,1.93236,1.93098,1.93145,26532952.0
2008-10-08 02:45:00,1.93139,1.93139,1.92955,1.92956,33443196.0
2008-10-08 02:50:00,1.92956,1.93146,1.92916,1.93146,35240266.0
2008-10-08 02:55:00,1.93144,1.93254,1.93087,1.93233,30399531.0
2008-10-08 03:00:00,1.93226,1.93262,1.9308,1.93175,61701599.0
2008-10-08 03:05:00,1.93174,1.93332,1.93174,1.933,41935672.0
2008-10-08 03:10:00,1.93292,1.93438,1.9328,1.93438,36592157.0
2008-10-08 03:15:00,1.9342,1.9342,1.93325,1.93329,45965652.0
2008-10-08 03:20:00,1.93322,1.9341,1.93245,1.93245,40303545.0
2008-10-08 03:25:00,1.93248,1.93307,1.93235,1.93259,44236021.0
2008-10-08 03:30:00,1.93249,1.93249,1.93106,1.93106,54658321.0
2008-10-08 03:35:00,1.9308,1.93119,1.93041,1.93064,38034923.0
2008-10-08 03:40:00,1.9307,1.93201,1.9307,1.93201,21940544.0
2008-10-08 03:45:00,1.932,1.932,1.93071,1.93073,43595077.0
2008-10-08 03:50:00,1.93077,1.93168,1.93077,1.93138,26287926.0
2008-10-08 03:55:00,1.9315,1.93294,1.9315,1.93289,55072997.0
2008-10-08 04:00:00,1.93278,1.93278,1.93203,1.93227,44931004.0
2008-10-08 04:05:00,1.93232,1.93246,1.93174,1.93222,38591290.0
2008-10-08 04:10:00,1.93236,1.93236,1.9308,1.93174,34814415.0
2008-10-08 04:15:00,1.93193,1.9322,1.93134,1.93174,49224895.0
2008-10-08 04:20:00,1.93189,1.93208,1.93149,1.93149,31823176.0
2008-10-08 04:25:00,1.93137,1.93156,1.93103,1.93125,42449439.0
2008-10-08 04:30:00,1.93128,1.93196,1.93083,1.93188,36758691.0
2008-10-08 04:35:00,1.93184,1.93295,1.93181,1.93277,54199708.0
2008-10-08 04:40:00,1.93269,1.93274,1.93228,1.93254,43076857.0
2008-10-08 04:45:00,1.93256,1.93301,1.9324,1.933,35939694.0
2008-10-08 04:50:00,1.93295,1.9335,1.93286,1.93333,40093572.0
2008-10-08 04:55:00,1.93326,1.9337,1.93305,1.93359,41513613.0
2008-10-08 05:00:00,1.93356,1.93389,1.93337,1.9337,81736676.0
2008-10-08 05:05:00,1.93381,1.93424,1.93339,1.93357,41108978.0
2008-10-08 05:10:00,1.93354,1.93354,1.93236,1.93239,52222835.0
2008-10-08 05:15:00,1.93264,1.9336,1.9319,1.93329,54389941.0
2008-10-08 05:20:00,1.93317,1.93317,1.93211,1.93251,51234147.0
2008-10-08 05:25:00,1.93252,1.93259,1.93197,1.93236,52928992.0
2008-10-08 05:30:00,1.93238,1.93247,1.93195,1.93231,38031039.0
2008-10-08 05:35:00,1.93231,1.93242,1.93183,1.93237,42576122.0
2008-10-08 05:40:00,1.93233,1.93252,1.93221,1.93225,52399473.0
2008-10-08 05:45:00,1.93236,1.93252,1.93185,1.9319,49310796.0
2008-10-08 05:50:00,1.93205,1.93208,1.93119,1.9315,116501808.0
2008-10-08 05:55:00,1.93133,1.93133,1.93091,1.93125,41410033.0
2008-10-08 06:00:00,1.93129,1.93253,1.93129,1.93234,27551171.0
2008-10-08 06:05:00,1.93226,1.93328,1.93216,1.93311,27089129.0
2008-10-08 06:10:00,1.93293,1.93305,1.93211,1.93269,42892272.0
2008-10-08 06:15:00,1.93281,1.93432,1.93281,1.93296,30249787.0
2008-10-08 06:20:00,1.93283,1.9345,1.93283,1.9345,68106924.0
2008-10-08 06:25:00,1.93451,1.93461,1.93332,1.93363,33270244.0
2008-10-08 06:30:00,1.93378,1.93655,1.93378,1.93604,76017095.0
2008-10-08 06:35:00,1.93612,1.93877,1.93592,1.93855,91019570.0
2008-10-08 06:40:00,1.93832,1.93832,1.93659,1.93659,31671964.0
2008-10-08 06:45:00,1.93651,1.93651,1.93482,1.93554,34472858.0
2008-10-08 06:50:00,1.9356,1.93706,1.93421,1.93687,53959075.0
2008-10-08 06:55:00,1.93681,1.93738,1.9352,1.93732,53949436.0
2008-10-08 07:00:00,1.93748,1.93769,1.93631,1.93688,56323951.0
2008-10-08 07:05:00,1.93692,1.93798,1.93585,1.93798,40530380.0
2008-10-08 07:10:00,1.93824,1.93849,1.93696,1.93814,42297831.0
2008-10-08 07:15:00,1.93801,1.93804,1.93724,1.93752,44232372.0
2008-10-08 07:20:00,1.93728,1.93728,1.9355,1.93647,31182950.0
2008-10-08 07:25:00,1.93653,1.93653,1.93387,1.93466,27681483.0
2008-10-08 07:30:00,1.93458,1.93844,1.93458,1.93796,26958601.0
2008-10-08 07:35:00,1.93782,1.93786,1.93545,1.93545,22031579.0
2008-10-08 07:40:00,1.93547,1.93711,1.93496,1.936,49954233.0
2008-10-08 07:45:00,1.93577,1.93605,1.93293,1.93413,51180400.0
2008-10-08 07:50:00,1.93413,1.93521,1.93327,1.93521,52436582.0
2008-10-08 07:55:00,1.93511,1.93525,1.93239,1.93262,26047874.0
2008-10-08 08:00:00,1.93253,1.933,1.93174,1.93293,39433368.0
2008-10-08 08:05:00,1.93317,1.93405,1.93314,1.93342,61482891.0
2008-10-08 08:10:00,1.93344,1.93533,1.93344,1.93442,45784735.0
2008-10-08 08:15:00,1.9344,1.9346,1.93165,1.93165,27717111.0
2008-10-08 08:20:00,1.93176,1.93399,1.93176,1.93347,48981592.0
2008-10-08 08:25:00,1.93351,1.93483,1.93342,1.93371,46938508.0
2008-10-08 08:30:00,1.9338,1.93613,1.9338,1.93403,25942775.0
2008-10-08 08:35:00,1.93413,1.93789,1.93413,1.93789,57917364.0
2008-10-08 08:40:00,1.93795,1.9398,1.93776,1.93976,57788302.0
2008-10-08 08:45:00,1.93983,1.94262,1.93953,1.94262,32555772.0
2008-10-08 08:50:00,1.94262,1.943,1.93909,1.93909,45281320.0
2008-10-08 08:55:00,1.93902,1.93948,1.93657,1.93715,54578820.0
2008-10-08 09:00:00,1.93751,1.93888,1.93624,1.93697,26510446.0
2008-10-08 09:05:00,1.93723,1.94083,1.93719,1.94083,68047151.0
2008-10-08 09:10:00,1.94089,1.94346,1.94088,1.94346,31760578.0
2008-10-08 09:15:00,1.9435,1.94558,1.9435,1.94441,50152405.0
2008-10-08 09:20:00,1.94424,1.94591,1.94293,1.94349,39364413.0
2008-10-08 09:25:00,1.9434,1.94341,1.94044,1.941,34251291.0
2008-10-08 09:30:00,1.94094,1.94094,1.93841,1.93847,48470296.0
2008-10-08 09:35:00,1.93846,1.93846,1.93658,1.93659,42111845.0
2008-10-08 09:40:00,1.93669,1.93677,1.93329,1.93338,26059177.0
2008-10-08 09:45:00,1.93332,1.93583,1.93259,1.93504,33822717.0
2008-10-08 09:50:00,1.93508,1.93518,1.93434,1.93508,56394227.0
2008-10-08 09:55:00,1.93481,1.93656,1.93434,1.93608,45722728.0
2008-10-08 10:00:00,1.93584,1.93597,1.93376,1.93376,30168389.0
2008-10-08 10:05:00,1.93358,1.93358,1.93146,1.93309,43975019.0
2008-10-08 10:10:00,1.93288,1.93441,1.93186,1.93426,26442240.0
2008-10-08 10:15:00,1.9339,1.93521,1.93309,1.93521,51371618.0
2008-10-08 10:20:00,1.93529,1.93713,1.93529,1.93541,33636279.0
2008-10-08 10:25:00,1.93501,1.93523,1.93459,1.93459,26444894.0
2008-10-08 10:30:00,1.93418,1.93628,1.93405,1.9359,33529986.0
2008-10-08 10:35:00,1.93587,1.93603,1.9335,1.9335,33951137.0
2008-10-08 10:40:00,1.93352,1.93352,1.93215,1.93316,29784866.0
2008-10-08 10:45:00,1.93343,1.93645,1.93343,1.93645,31347048.0
2008-10-08 10:50:00,1.93653,1.93955,1.93653,1.93955,55067604.0
2008-10-08 10:55:00,1.93963,1.94115,1.93893,1.94021,56757742.0
2008-10-08 11:00:00,1.94002,1.94148,1.93908,1.94104,35104467.0
2008-10-08 11:05:00,1.94132,1.94354,1.94113,1.94113,33760293.0
2008-10-08 11:10:00,1.94092,1.94106,1.93965,1.9407,38991037.0
2008-10-08 11:15:00,1.94078,1.94162,1.94026,1.94026,31903779.0
2008-10-08 11:20:00,1.94047,1.94132,1.93901,1.93901,57918067.0
2008-10-08 11:25:00,1.93905,1.9393,1.93651,1.93651,30563517.0
2008-10-08 11:30:00,1.93652,1.93701,1.93485,1.93701,58162460.0
2008-10-08 11:35:00,1.93699,1.9389,1.93686,1.9389,28861218.0
2008-10-08 11:40:00,1.93893,1.93916,1.93619,1.93619,32729599.0
2008-10-08 11:45:00,1.93576,1.93605,1.93422,1.93552,54835852.0
2008-10-08 11:50:00,1.93559,1.93645,1.93498,1.93645,37237390.0
2008-10-08 11:55:00,1.93654,1.93892,1.93654,1.93889,62588419.0
2008-10-08 12:00:00,1.93907,1.9392,1.93748,1.93748,49909077.0
2008-10-08 12:05:00,1.93722,1.93722,1.93513,1.93546,28390146.0
2008-10-08 12:10:00,1.93577,1.93813,1.93577,1.93813,39135987.0
2008-10-08 12:15:00,1.93838,1.93881,1.93656,1.93691,66902203.0
2008-10-08 12:20:00,1.93696,1.93699,1.93573,1.93627,36308586.0
2008-10-08 12:25:00,1.93655,1.93769,1.93654,1.93691,53292005.0
2008-10-08 12:30:00,1.93672,1.93771,1.9365,1.93771,46461819.0
2008-10-08 12:35:00,1.93779,1.93849,1.93616,1.93627,62549661.0
2008-10-08 12:40:00,1.93624,1.93768,1.93598,1.93768,31030284.0
2008-10-08 12:45:00,1.93776,1.93867,1.9376,1.93777,49750092.0
2008-10-08 12:50:00,1.93785,1.93914,1.93743,1.9375,37472249.0
2008-10-08 12:55:00,1.93752,1.93759,1.93611,1.9373,34887586.0
2008-10-08 13:00:00,1.93725,1.93725,1.93318,1.93567,155608690.0
2008-10-08 13:05:00,1.93583,1.93831,1.93521,1.93827,51207214.0
2008-10-08 13:10:00,1.93835,1.94218,1.93835,1.94196,49378178.0
2008-10-08 13:15:00,1.94205,1.94424,1.94168,1.94363,45706907.0
2008-10-08 13:20:00,1.94345,1.94345,1.93903,1.93903,46779961.0
2008-10-08 13:25:00,1.93897,1.93897,1.93699,1.93828,49078285.0
2008-10-08 13:30:00,1.93856,1.93886,1.93562,1.93621,46692280.0
2008-10-08 13:35:00,1.93645,1.93705,1.93549,1.93561,31989298.0
2008-10-08 13:40:00,1.93561,1.93562,1.93328,1.93376,46597803.0
2008-10-08 13:45:00,1.93394,1.93394,1.93188,1.93188,48487156.0
2008-10-08 13:50:00,1.93173,1.93268,1.93143,1.93212,38419781.0
2008-10-08 13:55:00,1.93213,1.93398,1.93132,1.93381,103545057.0
2008-10-08 14:00:00,1.93402,1.93635,1.93402,1.93534,42146355.0
2008-10-08 14:05:00,1.93536,1.93582,1.93362,1.93364,77702449.0
2008-10-08 14:10:00,1.93358,1.93373,1.93191,1.93373,40253401.0
2008-10-08 14:15:00,1.93383,1.93464,1.93312,1.93464,36687510.0
2008-10-08 14:20:00,1.93464,1.93645,1.93415,1.93439,65414733.0
2008-10-08 14:25:00,1.93427,1.93878,1.93398,1.93878,31596545.0
2008-10-08 14:30:00,1.93844,1.93854,1.93648,1.93651,51103267.0
2008-10-08 14:35:00,1.93651,1.93659,1.93459,1.93645,30998621.0
2008-10-08 14:40:00,1.93641,1.93849,1.93641,1.93849,32330940.0
2008-10-08 14:45:00,1.93873,1.9415,1.93873,1.94035,56545617.0
2008-10-08 14:50:00,1.94025,1.94025,1.93746,1.93749,60215131.0
2008-10-08 14:55:00,1.93742,1.93849,1.93721,1.93773,34332306.0
2008-10-08 15:00:00,1.93792,1.93986,1.93792,1.93961,30482737.0
2008-10-08 15:05:00,1.93932,1.93932,1.93642,1.93685,38801959.0
2008-10-08 15:10:00,1.93687,1.94031,1.93687,1.94008,44235334.0
2008-10-08 15:15:00,1.94001,1.94001,1.93709,1.93709,37093428.0
2008-10-08 15:20:00,1.93709,1.93722,1.93552,1.93722,43671062.0
2008-10-08 15:25:00,1.93758,1.94089,1.93758,1.94006,44646714.0
2008-10-08 15:30:00,1.93985,1.94003,1.93699,1.93699,43618411.0
2008-10-08 15:35:00,1.93662,1.93662,1.9346,1.93497,56489068.0
2008-10-08 15:40:00,1.93472,1.93524,1.93301,1.93524,57907198.0
2008-10-08 15:45:00,1.93529,1.93722,1.93529,1.93576,35316333.0
2008-10-08 15:50:00,1.93556,1.93556,1.93411,1.93423,30698791.0
2008-10-08 15:55:00,1.93425,1.93425,1.93138,1.93181,39936154.0
2008-10-08 16:00:00,1.93223,1.93276,1.9303,1.93096,58569408.0
2008-10-08 16:05:00,1.93112,1.93167,1.93002,1.93018,31626915.0
2008-10-08 16:10:00,1.93011,1.93023,1.9283,1.93009,35746287.0
2008-10-08 16:15:00,1.9302,1.93309,1.9302,1.93309,50293982.0
2008-10-08 16:20:00,1.93318,1.93699,1.9331,1.93624,37944982.0
2008-10-08 16:25:00,1.93593,1.93593,1.93376,1.93408,30226433.0
2008-10-08 16:30:00,1.93431,1.93655,1.93431,1.93605,54903791.0
2008-10-08 16:35:00,1.93572,1.93602,1.93423,1.93423,53462921.0
2008-10-08 16:40:00,1.9341,1.93467,1.93348,1.93405,46292017.0
2008-10-08 16:45:00,1.93393,1.93511,1.93266,1.93295,38887333.0
2008-10-08 16:50:00,1.93273,1.93679,1.93243,1.93659,31463057.0
2008-10-08 16:55:00,1.93639,1.93707,1.93549,1.936,32703411.0
2008-10-08 17:00:00,1.93582,1.93769,1.9358,1.93768,24856907.0
2008-10-08 17:05:00,1.93776,1.93886,1.93699,1.93867,37746206.0
2008-10-08 17:10:00,1.93847,1.94113,1.93808,1.94029,32776957.0
2008-10-08 17:15:00,1.94012,1.9437,1.94012,1.94168,263620927.0
2008-10-08 17:20:00,1.94164,1.94164,1.939,1.939,66915425.0
2008-10-08 17:25:00,1.93892,1.93892,1.93614,1.93614,42495560.0
2008-10-08 17:30:00,1.93633,1.93699,1.93487,1.93487,51934614.0
2008-10-08 17:35:00,1.93481,1.93481,1.93317,1.93337,46357540.0
2008-10-08 17:40:00,1.93347,1.93617,1.93347,1.9358,32684255.0
2008-10-08 17:45:00,1.93557,1.93558,1.93416,1.9355,45940856.0
2008-10-08 17:50:00,1.93572,1.93789,1.93547,1.93789,20111815.0
2008-10-08 17:55:00,1.93794,1.94048,1.93794,1.94048,71708378.0
2008-10-08 18:00:00,1.94034,1.94288,1.94034,1.94288,25502466.0
2008-10-08 18:05:00,1.9432,1.94333,1.94087,1.94234,78774798.0
2008-10-08 18:10:00,1.94261,1.94429,1.94261,1.94326,52100294.0
2008-10-08 18:15:00,1.94343,1.94376,1.94031,1.94049,48723339.0
2008-10-08 18:20:00,1.94039,1.94105,1.93945,1.94075,22784598.0
2008-10-08 18:25:00,1.94072,1.94101,1.93977,1.94019,42318023.0
2008-10-08 18:30:00,1.94033,1.94033,1.93789,1.93789,37073141.0
2008-10-08 18:35:00,1.93762,1.93907,1.93726,1.93907,56178571.0
2008-10-08 18:40:00,1.93937,1.93965,1.93777,1.93777,53959670.0
2008-10-08 18:45:00,1.93772,1.93874,1.93706,1.93825,27050233.0
2008-10-08 18:50:00,1.93834,1.9395,1.93834,1.93874,33189734.0
2008-10-08 18:55:00,1.93876,1.93888,1.93708,1.93849,37722405.0
2008-10-08 19:00:00,1.93884,1.94189,1.93884,1.94178,50690734.0
2008-10-08 19:05:00,1.94168,1.94239,1.94102,1.94173,31251850.0
2008-10-08 19:10:00,1.94167,1.94167,1.93901,1.93902,38574367.0
2008-10-08 19:15:00,1.93903,1.93928,1.93781,1.93781,35015448.0
2008-10-08 19:20:00,1.93764,1.93847,1.93707,1.93845,42595401.0
2008-10-08 19:25:00,1.9382,1.93878,1.93717,1.93738,40264456.0
2008-10-08 19:30:00,1.93752,1.93752,1.93459,1.93459,42554294.0
2008-10-08 19:35:00,1.9346,1.93678,1.93424,1.93657,28686088.0
2008-10-08 19:40:00,1.93633,1.93666,1.93554,1.93663,57785173.0
2008-10-08 19:45:00,1.93669,1.93733,1.93505,1.93565,21387611.0
2008-10-08 19:50:00,1.93579,1.93587,1.93441,1.93529,31934840.0
2008-10-08 19:55:00,1.93524,1.9373,1.93515,1.93727,39275983.0
2008-10-08 20:00:00,1.93733,1.9377,1.93716,1.93721,29143005.0
2008-10-08 20:05:00,1.93742,1.93854,1.93723,1.93839,37671695.0
2008-10-08 20:10:00,1.93835,1.93888,1.93693,1.93693,28890491.0
2008-10-08 20:15:00,1.93681,1.93818,1.93681,1.93797,45388777.0
2008-10-08 20:20:00,1.93805,1.93968,1.93771,1.93968,29708034.0
2008-10-08 20:25:00,1.93973,1.93973,1.93816,1.93816,37572010.0
2008-10-08 20:30:00,1.9381,1.9411,1.93799,1.94106,36380128.0
2008-10-08 20:35:00,1.94111,1.94206,1.94111,1.94176,28482188.0
2008-10-08 20:40:00,1.94188,1.94202,1.94056,1.94078,35603242.0
2008-10-08 20:45:00,1.94096,1.94405,1.94096,1.94388,68559636.0
2008-10-08 20:50:00,1.94356,1.94356,1.94208,1.9422,61254744.0
2008-10-08 20:55:00,1.94226,1.94318,1.94215,1.94314,41216688.0
2008-10-08 21:00:00,1.94306,1.94306,1.94139,1.94153,27774526.0
2008-10-08 21:05:00,1.9415,1.94265,1.94116,1.94265,45176026.0
2008-10-08 21:10:00,1.94295,1.94322,1.94112,1.94112,21229718.0
2008-10-08 21:15:00,1.94113,1.94131,1.94037,1.94093,32653638.0
2008-10-08 21:20:00,1.94111,1.94228,1.94111,1.94175,39545703.0
2008-10-08 21:25:00,1.94187,1.94237,1.94036,1.94069,43449480.0
2008-10-08 21:30:00,1.94071,1.94071,1.9395,1.93967,62804123.0
2008-10-08 21:35:00,1.9398,1.94109,1.9398,1.94076,31346644.0
2008-10-08 21:40:00,1.9407,1.94207,1.9407,1.94151,36713104.0
2008-10-08 21:45:00,1.94151,1.94282,1.94147,1.94282,56372859.0
2008-10-08 21:50:00,1.94265,1.94296,1.94142,1.94142,29118807.0
2008-10-08 21:55:00,1.94135,1.94149,1.94026,1.94026,69173699.0
2008-10-08 22:00:00,1.9402,1.94116,1.93938,1.94104,42165274.0
2008-10-08 22:05:00,1.94116,1.94195,1.94076,1.94076,47187628.0
2008-10-08 22:10:00,1.94064,1.94084,1.93992,1.94004,48366919.0
2008-10-08 22:15:00,1.94005,1.94067,1.93992,1.94067,50914834.0
2008-10-08 22:20:00,1.94061,1.94118,1.93975,1.9405,41471006.0
2008-10-08 22:25:00,1.94022,1.94034,1.93945,1.94034,69265809.0
2008-10-08 22:30:00,1.94032,1.94085,1.94018,1.94055,48977371.0
2008-10-08 22:35:00,1.94075,1.94231,1.94075,1.94231,26569055.0
2008-10-08 22:40:00,1.94242,1.94425,1.94242,1.944,43419989.0
2008-10-08 22:45:00,1.94394,1.94449,1.94354,1.94377,52760498.0
2008-10-08 22:50:00,1.94396,1.94615,1.94389,1.94604,51424275.0
2008-10-08 22:55:00,1.94657,1.94878,1.94657,1.94878,34279637.0
2008-10-08 23:00:00,1.94894,1.95116,1.94894,1.95005,45294649.0
2008-10-08 23:05:00,1.95,1.95056,1.94839,1.95045,26711614.0
2008-10-08 23:10:00,1.95067,1.95124,1.94992,1.94992,29501770.0
2008-10-08 23:15:00,1.94978,1.95072,1.94942,1.94942,36401351.0
2008-10-08 23:20:00,1.94937,1.94987,1.94574,1.94597,37837576.0
2008-10-08 23:25:00,1.94602,1.94719,1.94457,1.94528,38382527.0
2008-10-08 23:30:00,1.94486,1.94637,1.94452,1.94452,39804489.0
2008-10-08 23:35:00,1.94447,1.94447,1.94163,1.94189,46295670.0
2008-10-08 23:40:00,1.94207,1.94391,1.94207,1.94329,24133867.0
2008-10-08 23:45:00,1.94331,1.94416,1.94323,1.94416,31433466.0
2008-10-08 23:50:00,1.94409,1.94531,1.94393,1.94502,37838117.0
2008-10-08 23:55:00,1.94483,1.94483,1.94398,1.94448,29535629.0
2008-10-09 00:00:00,1.94462,1.94558,1.94436,1.94558,61339393.0
2008-10-09 00:05:00,1.94545,1.94545,1.94427,1.94476,45770912.0
2008-10-09 00:10:00,1.94491,1.9459,1.94454,1.94522,30437817.0
2008-10-09 00:15:00,1.94521,1.94634,1.94481,1.94492,47037950.0
2008-10-09 00:20:00,1.94492,1.94515,1.94403,1.94481,43212218.0
2008-10-09 00:25:00,1.94465,1.94566,1.94383,1.94555,48182651.0
2008-10-09 00:30:00,1.94553,1.94609,1.94527,1.94592,53561765.0
2008-10-09 00:35:00,1.94534,1.94534,1.94469,1.94474,40258913.0
2008-10-09 00:40:00,1.94468,1.94479,1.94427,1.94471,26750433.0
2008-10-09 00:45:00,1.94476,1.94481,1.94426,1.94431,47355519.0
2008-10-09 00:50:00,1.94427,1.94645,1.94427,1.9459,27380063.0
2008-10-09 00:55:00,1.94575,1.94666,1.94551,1.94603,53357344.0
2008-10-09 01:00:00,1.9458,1.94655,1.94521,1.94574,43829832.0
2008-10-09 01:05:00,1.94577,1.9465,1.94476,1.94493,35702494.0
2008-10-09 01:10:00,1.94473,1.94473,1.94319,1.94385,35185986.0
2008-10-09 01:15:00,1.94386,1.94476,1.94221,1.94221,47005130.0
2008-10-09 01:20:00,1.94209,1.94209,1.94045,1.94126,36520259.0
2008-10-09 01:25:00,1.9412,1.94269,1.9412,1.94217,43539148.0
2008-10-09 01:30:00,1.94206,1.94277,1.94138,1.94264,34184120.0
2008-10-09 01:35:00,1.94255,1.943,1.94255,1.9428,49989345.0
2008-10-09 01:40:00,1.94283,1.94345,1.94251,1.94339,39768321.0
2008-10-09 01:45:00,1.94335,1.94335,1.94263,1.94319,36256482.0
2008-10-09 01:50:00,1.94311,1.94316,1.94129,1.94144,40168693.0
2008-10-09 01:55:00,1.94115,1.94115,1.9397,1.9397,43637624.0
2008-10-09 02:00:00,1.94002,1.94107,1.93992,1.94084,42849421.0
2008-10-09 02:05:00,1.94079,1.94108,1.94056,1.94099,41524599.0
2008-10-09 02:10:00,1.94116,1.94211,1.94077,1.94211,36774034.0
2008-10-09 02:15:00,1.94215,1.94249,1.94129,1.94236,40399520.0
2008-10-09 02:20:00,1.94248,1.94398,1.94241,1.94398,50931094.0
2008-10-09 02:25:00,1.94384,1.94384,1.94314,1.94363,34357753.0
2008-10-09 02:30:00,1.9436,1.94425,1.9431,1.94417,44254669.0
2008-10-09 02:35:00,1.94411,1.94411,1.94135,1.94135,33175057.0
2008-10-09 02:40:00,1.94117,1.94117,1.94042,1.94042,48267726.0
2008-10-09 02:45:00,1.94038,1.94085,1.93838,1.94006,34188976.0
2008-10-09 02:50:00,1.9401,1.94051,1.9384,1.9386,35411548.0
2008-10-09 02:55:00,1.93863,1.93889,1.93806,1.93851,44544597.0
2008-10-09 03:00:00,1.93831,1.93831,1.93567,1.93567,53316458.0
2008-10-09 03:05:00,1.93561,1.93658,1.93561,1.9365,27110945.0
2008-10-09 03:10:00,1.93687,1.93973,1.93687,1.93799,46414439.0
2008-10-09 03:15:00,1.9378,1.9378,1.93674,1.93756,25924101.0
2008-10-09 03:20:00,1.93783,1.93842,1.93647,1.93651,39811384.0
2008-10-09 03:25:00,1.93671,1.93671,1.93562,1.93619,56107926.0
2008-10-09 03:30:00,1.93638,1.93709,1.93569,1.9359,46550046.0
2008-10-09 03:35:00,1.9358,1.93939,1.9358,1.93857,42674881.0
2008-10-09 03:40:00,1.93839,1.93865,1.93809,1.93833,47654782.0
2008-10-09 03:45:00,1.93828,1.93915,1.93818,1.93915,37414763.0
2008-10-09 03:50:00,1.93943,1.94114,1.93943,1.94087,43493683.0
2008-10-09 03:55:00,1.94093,1.94117,1.93957,1.93957,64407328.0
2008-10-09 04:00:00,1.93942,1.93942,1.93624,1.93624,29278007.0
2008-10-09 04:05:00,1.93641,1.93786,1.93566,1.93786,37503920.0
2008-10-09 04:10:00,1.93783,1.93783,1.93628,1.93628,32789890.0
2008-10-09 04:15:00,1.93634,1.93646,1.93595,1.93627,25471697.0
2008-10-09 04:20:00,1.93617,1.93971,1.93616,1.93923,45878373.0
2008-10-09 04:25:00,1.93911,1.93918,1.93852,1.93876,40563525.0
2008-10-09 04:30:00,1.93913,1.94031,1.939,1.94,38328783.0
2008-10-09 04:35:00,1.93984,1.94251,1.93937,1.9424,37521867.0
2008-10-09 04:40:00,1.94238,1.94401,1.94192,1.94336,38308892.0
2008-10-09 04:45:00,1.94328,1.94328,1.94193,1.94255,29762056.0
2008-10-09 04:50:00,1.94259,1.9428,1.94061,1.94216,27635671.0
2008-10-09 04:55:00,1.94209,1.94209,1.94037,1.94037,45683557.0
2008-10-09 05:00:00,1.94024,1.94068,1.93994,1.94065,34067504.0
2008-10-09 05:05:00,1.94053,1.94056,1.93977,1.94049,52967370.0
2008-10-09 05:10:00,1.94058,1.94076,1.93986,1.93986,51775028.0
2008-10-09 05:15:00,1.93988,1.94084,1.93984,1.94072,41167882.0
2008-10-09 05:20:00,1.94073,1.94073,1.94008,1.94038,26604620.0
2008-10-09 05:25:00,1.94024,1.94046,1.93968,1.94033,47287836.0
2008-10-09 05:30:00,1.94017,1.94017,1.93916,1.94007,71667446.0
2008-10-09 05:35:00,1.94008,1.94281,1.93999,1.94242,42223442.0
2008-10-09 05:40:00,1.94244,1.94267,1.9422,1.94223,48925667.0
2008-10-09 05:45:00,1.94216,1.94216,1.9405,1.94082,48531347.0
2008-10-09 05:50:00,1.94085,1.94102,1.93991,1.94027,49341869.0
2008-10-09 05:55:00,1.94017,1.94067,1.94005,1.94064,43357856.0
2008-10-09 06:00:00,1.94063,1.9418,1.94007,1.94172,71458757.0
2008-10-09 06:05:00,1.94166,1.94166,1.93911,1.93911,29215444.0
2008-10-09 06:10:00,1.93889,1.93901,1.93835,1.93838,58056173.0
2008-10-09 06:15:00,1.93854,1.93904,1.93847,1.93867,37802613.0
2008-10-09 06:20:00,1.93895,1.93919,1.93753,1.93828,29902277.0
2008-10-09 06:25:00,1.93832,1.93846,1.93796,1.93827,61530631.0
2008-10-09 06:30:00,1.93816,1.93888,1.93769,1.93871,41309277.0
2008-10-09 06:35:00,1.93858,1.93905,1.93812,1.93872,39305824.0
2008-10-09 06:40:00,1.93868,1.93982,1.93818,1.93982,33379163.0
2008-10-09 06:45:00,1.93983,1.94093,1.93981,1.94093,21266037.0
2008-10-09 06:50:00,1.94094,1.94171,1.94018,1.94128,43536088.0
2008-10-09 06:55:00,1.94128,1.94128,1.94077,1.94094,28265214.0
2008-10-09 07:00:00,1.94093,1.94102,1.9404,1.9404,42071167.0
2008-10-09 07:05:00,1.94031,1.94031,1.93767,1.93767,62720071.0
2008-10-09 07:10:00,1.9376,1.9376,1.93583,1.93591,66109609.0
2008-10-09 07:15:00,1.93587,1.93735,1.93587,1.93696,36426076.0
2008-10-09 07:20:00,1.93687,1.93687,1.93452,1.93492,28005426.0
2008-10-09 07:25:00,1.935,1.93625,1.93492,1.93625,37092863.0
2008-10-09 07:30:00,1.93648,1.93807,1.93648,1.93704,39497557.0
2008-10-09 07:35:00,1.93688,1.93688,1.93544,1.93546,28676767.0
2008-10-09 07:40:00,1.93522,1.93592,1.93516,1.93528,43129575.0
2008-10-09 07:45:00,1.93526,1.93561,1.93443,1.93561,28673146.0
2008-10-09 07:50:00,1.93564,1.93676,1.93556,1.93625,37140246.0
2008-10-09 07:55:00,1.93619,1.93686,1.93582,1.93686,29421031.0
2008-10-09 08:00:00,1.93695,1.93806,1.93695,1.93759,39090654.0
2008-10-09 08:05:00,1.93766,1.93898,1.93716,1.93841,31753667.0
2008-10-09 08:10:00,1.93817,1.93833,1.937,1.937,20640142.0
2008-10-09 08:15:00,1.93706,1.93745,1.93634,1.93698,60480504.0
2008-10-09 08:20:00,1.93692,1.93692,1.93511,1.93511,28111383.0
2008-10-09 08:25:00,1.93498,1.93498,1.93262,1.93317,43225220.0
2008-10-09 08:30:00,1.93311,1.93542,1.93311,1.93516,40805869.0
2008-10-09 08:35:00,1.93502,1.93614,1.93473,1.93473,40981280.0
2008-10-09 08:40:00,1.93453,1.93758,1.93453,1.93748,36312977.0
2008-10-09 08:45:00,1.93737,1.9378,1.93706,1.93725,38927996.0
2008-10-09 08:50:00,1.9371,1.9371,1.93605,1.93605,31760196.0
2008-10-09 08:55:00,1.93628,1.93886,1.93628,1.9371,51489779.0
2008-10-09 09:00:00,1.93722,1.9379,1.93637,1.93704,37835599.0
2008-10-09 09:05:00,1.93699,1.93844,1.9369,1.93819,33605348.0
2008-10-09 09:10:00,1.93815,1.93855,1.9376,1.93814,26785513.0
2008-10-09 09:15:00,1.93817,1.93817,1.93652,1.93674,50907932.0
2008-10-09 09:20:00,1.93695,1.937,1.93635,1.93657,56089437.0
2008-10-09 09:25:00,1.93665,1.9377,1.93645,1.93668,36847100.0
2008-10-09 09:30:00,1.93665,1.93673,1.93633,1.93635,40922324.0
2008-10-09 09:35:00,1.93659,1.93869,1.93659,1.93851,23260715.0
2008-10-09 09:40:00,1.93858,1.93884,1.93586,1.93586,49235361.0
2008-10-09 09:45:00,1.93562,1.93938,1.9355,1.93938,53389160.0
2008-10-09 09:50:00,1.93937,1.93937,1.93612,1.93654,77703736.0
2008-10-09 09:55:00,1.93646,1.93887,1.93611,1.93887,26154226.0
2008-10-09 10:00:00,1.9391,1.94012,1.93884,1.93949,75854219.0
2008-10-09 10:05:00,1.93936,1.93936,1.93761,1.93842,19706213.0
2008-10-09 10:10:00,1.93871,1.94001,1.93871,1.94001,45431439.0
2008-10-09 10:15:00,1.94018,1.94411,1.94018,1.94383,33429411.0
2008-10-09 10:20:00,1.94411,1.94457,1.94188,1.94228,48979723.0
2008-10-09 10:25:00,1.94247,1.94269,1.93948,1.93961,50908668.0
2008-10-09 10:30:00,1.93935,1.93935,1.9384,1.93906,44614852.0
2008-10-09 10:35:00,1.9392,1.94069,1.93916,1.93944,65479585.0
2008-10-09 10:40:00,1.93916,1.93941,1.93705,1.93705,281814126.0
2008-10-09 10:45:00,1.93709,1.938,1.93709,1.93733,33086772.0
2008-10-09 10:50:00,1.93731,1.94031,1.93636,1.94027,39970066.0
2008-10-09 10:55:00,1.94021,1.94084,1.93984,1.94084,25107806.0
2008-10-09 11:00:00,1.94081,1.94126,1.94021,1.94126,32865216.0
2008-10-09 11:05:00,1.94136,1.94221,1.94129,1.94221,32368066.0
2008-10-09 11:10:00,1.94245,1.94582,1.94245,1.9457,38466371.0
2008-10-09 11:15:00,1.94591,1.94873,1.94591,1.94869,44125593.0
2008-10-09 11:20:00,1.94856,1.94856,1.94631,1.94647,53639244.0
2008-10-09 11:25:00,1.94631,1.94735,1.94512,1.94735,56924710.0
2008-10-09 11:30:00,1.94731,1.94812,1.94675,1.94688,29439487.0
2008-10-09 11:35:00,1.9467,1.94852,1.94642,1.94848,38342762.0
2008-10-09 11:40:00,1.94834,1.94834,1.94559,1.94616,51321714.0
2008-10-09 11:45:00,1.94616,1.94653,1.94521,1.94639,36915334.0
2008-10-09 11:50:00,1.94633,1.9483,1.945,1.9483,33188647.0
2008-10-09 11:55:00,1.94853,1.95115,1.94853,1.95033,59007313.0
2008-10-09 12:00:00,1.95019,1.95031,1.94876,1.94961,41129506.0
2008-10-09 12:05:00,1.94957,1.94976,1.94795,1.94795,31881204.0
2008-10-09 12:10:00,1.94788,1.94889,1.94731,1.94731,35396702.0
2008-10-09 12:15:00,1.94726,1.94726,1.94477,1.945,58099647.0
2008-10-09 12:20:00,1.94512,1.94553,1.9418,1.9424,57742298.0
2008-10-09 12:25:00,1.94274,1.94284,1.94033,1.94033,44579364.0
2008-10-09 12:30:00,1.94017,1.94088,1.93949,1.94074,43462506.0
2008-10-09 12:35:00,1.94055,1.94152,1.93892,1.94131,44628101.0
2008-10-09 12:40:00,1.94119,1.94205,1.94009,1.94205,36468447.0
2008-10-09 12:45:00,1.94233,1.94282,1.94174,1.94262,43755301.0
2008-10-09 12:50:00,1.94287,1.94354,1.94181,1.94181,40703798.0
2008-10-09 12:55:00,1.94162,1.9427,1.94036,1.9427,29687085.0
2008-10-09 13:00:00,1.94293,1.94333,1.93986,1.93986,34108272.0
2008-10-09 13:05:00,1.93946,1.94066,1.93858,1.94066,61244537.0
2008-10-09 13:10:00,1.94072,1.94166,1.93975,1.94166,54666873.0
2008-10-09 13:15:00,1.94168,1.94438,1.94168,1.94434,32626730.0
2008-10-09 13:20:00,1.9445,1.94696,1.9445,1.94696,31392883.0
2008-10-09 13:25:00,1.94704,1.9494,1.94695,1.94875,54027453.0
2008-10-09 13:30:00,1.9487,1.94872,1.94693,1.94693,30997714.0
2008-10-09 13:35:00,1.94682,1.94862,1.94658,1.94817,64396746.0
2008-10-09 13:40:00,1.94822,1.94926,1.94792,1.94899,36630892.0
2008-10-09 13:45:00,1.949,1.95186,1.949,1.95124,41551154.0
2008-10-09 13:50:00,1.95115,1.95148,1.95037,1.95076,74759601.0
2008-10-09 13:55:00,1.95083,1.95163,1.9505,1.95163,40157360.0
2008-10-09 14:00:00,1.95169,1.95246,1.94861,1.94976,101658178.0
2008-10-09 14:05:00,1.94995,1.95013,1.94887,1.94899,38288220.0
2008-10-09 14:10:00,1.94908,1.94994,1.94886,1.94896,49912393.0
2008-10-09 14:15:00,1.94899,1.95129,1.94899,1.95082,48436159.0
2008-10-09 14:20:00,1.95075,1.9524,1.95075,1.95202,31156260.0
2008-10-09 14:25:00,1.95206,1.95221,1.94993,1.95065,49375727.0
2008-10-09 14:30:00,1.95097,1.9514,1.94971,1.95053,50305142.0
2008-10-09 14:35:00,1.95046,1.95046,1.94883,1.94886,47876129.0
2008-10-09 14:40:00,1.9488,1.94906,1.94674,1.94689,47136952.0
2008-10-09 14:45:00,1.94689,1.94914,1.94689,1.94839,48717400.0
2008-10-09 14:50:00,1.94859,1.94929,1.94793,1.94803,55508405.0
2008-10-09 14:55:00,1.94801,1.94841,1.9465,1.94655,154172869.0
2008-10-09 15:00:00,1.94641,1.94745,1.94568,1.94745,34874939.0
2008-10-09 15:05:00,1.94754,1.95006,1.94754,1.95006,37936932.0
2008-10-09 15:10:00,1.95012,1.95291,1.95012,1.95291,47786862.0
2008-10-09 15:15:00,1.95317,1.95457,1.95289,1.95406,32391558.0
2008-10-09 15:20:00,1.9544,1.95513,1.9531,1.9543,60391407.0
2008-10-09 15:25:00,1.95412,1.95636,1.95373,1.95454,45916131.0
2008-10-09 15:30:00,1.95444,1.95444,1.9527,1.95334,53255866.0
2008-10-09 15:35:00,1.95349,1.95589,1.95349,1.95589,36602214.0
2008-10-09 15:40:00,1.95597,1.95708,1.95597,1.95631,68795868.0
2008-10-09 15:45:00,1.95633,1.95756,1.95627,1.95735,41203592.0
2008-10-09 15:50:00,1.95736,1.95953,1.95736,1.95858,28640921.0
2008-10-09 15:55:00,1.9588,1.95966,1.95814,1.95828,47593416.0
2008-10-09 16:00:00,1.95839,1.96248,1.95839,1.96248,64507895.0
2008-10-09 16:05:00,1.96251,1.9647,1.96251,1.9647,36191368.0
2008-10-09 16:10:00,1.96469,1.96535,1.96268,1.96268,53058820.0
2008-10-09 16:15:00,1.96287,1.96287,1.96075,1.96085,33710577.0
2008-10-09 16:20:00,1.96053,1.96113,1.95911,1.96029,29508306.0
2008-10-09 16:25:00,1.96042,1.96048,1.95828,1.95995,56239122.0
2008-10-09 16:30:00,1.96004,1.9603,1.95861,1.95944,30406721.0
2008-10-09 16:35:00,1.95937,1.96116,1.95937,1.96116,56625173.0
2008-10-09 16:40:00,1.96129,1.96158,1.95726,1.95785,31779126.0
2008-10-09 16:45:00,1.95777,1.95792,1.95484,1.95505,40973850.0
2008-10-09 16:50:00,1.95536,1.95948,1.95536,1.95948,34156730.0
2008-10-09 16:55:00,1.9597,1.96487,1.9597,1.96478,36414043.0
2008-10-09 17:00:00,1.96504,1.97069,1.96504,1.97069,57876191.0
2008-10-09 17:05:00,1.97086,1.97632,1.97084,1.97535,56788679.0
2008-10-09 17:10:00,1.97527,1.97527,1.97208,1.97275,31842041.0
2008-10-09 17:15:00,1.97291,1.97351,1.97243,1.97274,29060328.0
2008-10-09 17:20:00,1.97261,1.97462,1.97227,1.97462,32959110.0
2008-10-09 17:25:00,1.9748,1.97613,1.97459,1.97529,34450531.0
2008-10-09 17:30:00,1.97525,1.9754,1.97376,1.97523,26171094.0
2008-10-09 17:35:00,1.97523,1.97539,1.974,1.97515,32747490.0
2008-10-09 17:40:00,1.97499,1.97499,1.97379,1.97449,51467703.0
2008-10-09 17:45:00,1.97479,1.97603,1.97302,1.97603,25496305.0
2008-10-09 17:50:00,1.97631,1.97665,1.97454,1.9749,45417144.0
2008-10-09 17:55:00,1.97512,1.97739,1.97512,1.97693,29655754.0
2008-10-09 18:00:00,1.97657,1.97657,1.973,1.973,46173683.0
2008-10-09 18:05:00,1.97309,1.97309,1.97048,1.97048,53522861.0
2008-10-09 18:10:00,1.9704,1.9704,1.96771,1.96771,33922581.0
2008-10-09 18:15:00,1.96768,1.96913,1.96668,1.96787,25961163.0
2008-10-09 18:20:00,1.96803,1.97002,1.96799,1.96951,42939596.0
2008-10-09 18:25:00,1.96927,1.96947,1.9679,1.96904,47810348.0
2008-10-09 18:30:00,1.9692,1.97091,1.96832,1.97078,35821999.0
2008-10-09 18:35:00,1.97106,1.97176,1.97106,1.97166,40107111.0
2008-10-09 18:40:00,1.97158,1.9721,1.9713,1.97153,48796877.0
2008-10-09 18:45:00,1.97126,1.97144,1.97069,1.97138,30834864.0
2008-10-09 18:50:00,1.97134,1.97232,1.96972,1.96972,67981597.0
2008-10-09 18:55:00,1.96947,1.96947,1.96801,1.96822,26536128.0
2008-10-09 19:00:00,1.96812,1.96888,1.96804,1.96882,53369273.0
2008-10-09 19:05:00,1.96888,1.96953,1.9687,1.96931,43192737.0
2008-10-09 19:10:00,1.96946,1.972,1.96927,1.972,32816255.0
2008-10-09 19:15:00,1.97205,1.97254,1.97163,1.97163,56513385.0
2008-10-09 19:20:00,1.97143,1.97263,1.97098,1.97192,55904790.0
2008-10-09 19:25:00,1.97178,1.97261,1.97158,1.97246,26129899.0
2008-10-09 19:30:00,1.97277,1.97468,1.97232,1.9743,46208712.0
2008-10-09 19:35:00,1.97424,1.97451,1.97408,1.97429,48787019.0
2008-10-09 19:40:00,1.97456,1.97652,1.97456,1.97644,28311929.0
2008-10-09 19:45:00,1.97673,1.97751,1.97542,1.97542,45679850.0
2008-10-09 19:50:00,1.97516,1.97516,1.97199,1.97199,59431507.0
2008-10-09 19:55:00,1.97151,1.97151,1.97021,1.97067,39289357.0
2008-10-09 20:00:00,1.97065,1.97182,1.97046,1.97061,26495632.0
2008-10-09 20:05:00,1.97065,1.97118,1.96958,1.96958,50751530.0
2008-10-09 20:10:00,1.96937,1.97025,1.96781,1.96986,50304077.0
2008-10-09 20:15:00,1.96997,1.97025,1.96961,1.97002,49289078.0
2008-10-09 20:20:00,1.9703,1.97055,1.96912,1.96968,22293405.0
2008-10-09 20:25:00,1.9697,1.96978,1.96871,1.96903,26411734.0
2008-10-09 20:30:00,1.9691,1.9691,1.96825,1.96828,29098665.0
2008-10-09 20:35:00,1.96836,1.96881,1.96776,1.96789,31233117.0
2008-10-09 20:40:00,1.96769,1.96773,1.96479,1.96479,44080361.0
2008-10-09 20:45:00,1.96483,1.96602,1.9646,1.96585,40473720.0
2008-10-09 20:50:00,1.96596,1.96817,1.96596,1.96817,40574222.0
2008-10-09 20:55:00,1.96811,1.96811,1.96621,1.96621,59818322.0
2008-10-09 21:00:00,1.9662,1.96859,1.96537,1.96859,56406020.0
2008-10-09 21:05:00,1.9687,1.97012,1.96751,1.96756,52344776.0
2008-10-09 21:10:00,1.96754,1.9699,1.96754,1.96953,33390274.0
2008-10-09 21:15:00,1.96945,1.96945,1.96675,1.96675,32404661.0
2008-10-09 21:20:00,1.96674,1.96674,1.96446,1.96571,88027658.0
2008-10-09 21:25:00,1.96579,1.96796,1.96579,1.96796,79088232.0
2008-10-09 21:30:00,1.96807,1.96885,1.96634,1.96634,33182116.0
2008-10-09 21:35:00,1.96646,1.96659,1.96552,1.96552,71618618.0
2008-10-09 21:40:00,1.96565,1.96587,1.96407,1.96419,32277584.0
2008-10-09 21:45:00,1.96403,1.96403,1.96049,1.96049,42912502.0
2008-10-09 21:50:00,1.96051,1.96051,1.95723,1.95846,27141854.0
2008-10-09 21:55:00,1.95873,1.95907,1.95615,1.95615,26502983.0
2008-10-09 22:00:00,1.95609,1.95666,1.95578,1.95581,39834486.0
2008-10-09 22:05:00,1.95587,1.95802,1.95565,1.95793,125054943.0
2008-10-09 22:10:00,1.95802,1.96042,1.95759,1.96042,47019660.0
2008-10-09 22:15:00,1.96034,1.96034,1.95912,1.95974,50984085.0
2008-10-09 22:20:00,1.95998,1.96119,1.95972,1.96119,44183033.0
2008-10-09 22:25:00,1.9612,1.96341,1.9612,1.96339,38690726.0
2008-10-09 22:30:00,1.96359,1.96585,1.96359,1.96561,55525621.0
2008-10-09 22:35:00,1.96583,1.96679,1.96533,1.96679,49598423.0
2008-10-09 22:40:00,1.96704,1.96731,1.9662,1.96627,52611813.0
2008-10-09 22:45:00,1.96631,1.96664,1.96512,1.96512,53837984.0
2008-10-09 22:50:00,1.96498,1.96502,1.96365,1.9638,39971593.0
2008-10-09 22:55:00,1.9638,1.96541,1.96375,1.96513,78393425.0
2008-10-09 23:00:00,1.96493,1.96493,1.96247,1.96247,43523791.0
2008-10-09 23:05:00,1.96245,1.96245,1.95958,1.95958,42209590.0
2008-10-09 23:10:00,1.95964,1.96052,1.95955,1.96052,34903670.0
2008-10-09 23:15:00,1.96053,1.96061,1.95889,1.95889,40141649.0
2008-10-09 23:20:00,1.95873,1.96094,1.95832,1.96094,54297129.0
2008-10-09 23:25:00,1.9609,1.9609,1.95944,1.96062,35651994.0
2008-10-09 23:30:00,1.96049,1.96049,1.95948,1.96008,44109128.0
2008-10-09 23:35:00,1.95996,1.96013,1.95966,1.95969,34480046.0
2008-10-09 23:40:00,1.95984,1.9603,1.95941,1.9603,48811865.0
2008-10-09 23:45:00,1.96036,1.96111,1.95764,1.95872,33737414.0
2008-10-09 23:50:00,1.95867,1.96039,1.95841,1.9595,36796647.0
2008-10-09 23:55:00,1.95964,1.9607,1.95964,1.96015,45078346.0
2008-10-10 00:00:00,1.9603,1.96112,1.95949,1.95949,54664634.0
2008-10-10 00:05:00,1.95931,1.95936,1.95815,1.95921,27058538.0
2008-10-10 00:10:00,1.95921,1.96033,1.95902,1.96033,44537962.0
2008-10-10 00:15:00,1.96037,1.96073,1.95912,1.95978,26582179.0
2008-10-10 00:20:00,1.96013,1.9607,1.95967,1.96038,39930221.0
2008-10-10 00:25:00,1.9605,1.96133,1.96038,1.96129,54918436.0
2008-10-10 00:30:00,1.96126,1.96126,1.95947,1.95947,44452471.0
2008-10-10 00:35:00,1.95908,1.95913,1.95675,1.95675,41446165.0
2008-10-10 00:40:00,1.95676,1.95725,1.95673,1.9569,45733240.0
2008-10-10 00:45:00,1.95689,1.95754,1.95659,1.95728,36607412.0
2008-10-10 00:50:00,1.95743,1.95922,1.95692,1.95896,40507735.0
2008-10-10 00:55:00,1.95912,1.9597,1.95834,1.9597,63785577.0
2008-10-10 01:00:00,1.95985,1.96107,1.95975,1.96107,30119536.0
2008-10-10 01:05:00,1.9611,1.96179,1.96079,1.96109,36454948.0
2008-10-10 01:10:00,1.96129,1.96362,1.96125,1.96329,32937858.0
2008-10-10 01:15:00,1.96342,1.96395,1.96261,1.96356,25808330.0
2008-10-10 01:20:00,1.96341,1.96355,1.96036,1.96096,44550374.0
2008-10-10 01:25:00,1.96074,1.96086,1.95873,1.95873,43248989.0
2008-10-10 01:30:00,1.95937,1.95974,1.95659,1.95942,39000564.0
2008-10-10 01:35:00,1.95953,1.9624,1.95921,1.9624,35637666.0
2008-10-10 01:40:00,1.96259,1.96623,1.96259,1.96611,37652446.0
2008-10-10 01:45:00,1.96602,1.96602,1.96503,1.96556,30389298.0
2008-10-10 01:50:00,1.96556,1.96556,1.96365,1.96489,26924748.0
2008-10-10 01:55:00,1.96475,1.96475,1.96243,1.96351,45409509.0
2008-10-10 02:00:00,1.96357,1.96416,1.96258,1.96399,74204144.0
2008-10-10 02:05:00,1.9644,1.96456,1.96271,1.964,40511276.0
2008-10-10 02:10:00,1.96393,1.96592,1.96374,1.96536,52031994.0
2008-10-10 02:15:00,1.96542,1.96542,1.96344,1.96453,50880276.0
2008-10-10 02:20:00,1.9645,1.96705,1.96385,1.96705,49022075.0
2008-10-10 02:25:00,1.96707,1.96963,1.967,1.96963,55311958.0
2008-10-10 02:30:00,1.96961,1.97203,1.96952,1.97133,39558259.0
2008-10-10 02:35:00,1.97077,1.97496,1.97029,1.97454,43909297.0
2008-10-10 02:40:00,1.97456,1.97491,1.97373,1.97396,51827757.0
2008-10-10 02:45:00,1.97436,1.97529,1.97372,1.97529,47850316.0
2008-10-10 02:50:00,1.97532,1.97532,1.97156,1.97173,124348475.0
2008-10-10 02:55:00,1.97211,1.97269,1.97082,1.97142,39116118.0
2008-10-10 03:00:00,1.97126,1.97126,1.97003,1.97104,26543702.0
2008-10-10 03:05:00,1.97134,1.97308,1.97134,1.97308,28068370.0
2008-10-10 03:10:00,1.97294,1.97375,1.97257,1.97257,43308499.0
2008-10-10 03:15:00,1.97268,1.97597,1.97268,1.97556,32821493.0
2008-10-10 03:20:00,1.97559,1.9759,1.97219,1.97384,70982937.0
2008-10-10 03:25:00,1.97379,1.97386,1.97187,1.97313,34718289.0
2008-10-10 03:30:00,1.97307,1.97307,1.97052,1.97064,84642465.0
2008-10-10 03:35:00,1.97036,1.97056,1.96706,1.96799,88099576.0
2008-10-10 03:40:00,1.96805,1.9697,1.96805,1.96885,32044726.0
2008-10-10 03:45:00,1.96899,1.97034,1.96899,1.97034,34288448.0
2008-10-10 03:50:00,1.97077,1.97118,1.96822,1.96827,51670879.0
2008-10-10 03:55:00,1.96826,1.96899,1.96747,1.96851,57779926.0
2008-10-10 04:00:00,1.96839,1.96905,1.96788,1.96893,60802883.0
2008-10-10 04:05:00,1.96907,1.96922,1.96846,1.96912,41870983.0
2008-10-10 04:10:00,1.96912,1.96914,1.9686,1.96914,41587097.0
2008-10-10 04:15:00,1.96916,1.96923,1.96845,1.96884,42131048.0
2008-10-10 04:20:00,1.96867,1.97178,1.96826,1.97178,31798719.0
2008-10-10 04:25:00,1.97169,1.97169,1.96988,1.97044,29775276.0
2008-10-10 04:30:00,1.97019,1.97191,1.96989,1.97191,25893016.0
2008-10-10 04:35:00,1.97205,1.97223,1.97164,1.97164,22890000.0
2008-10-10 04:40:00,1.97143,1.97143,1.96999,1.97028,49326876.0
2008-10-10 04:45:00,1.97015,1.97088,1.96932,1.9708,49783017.0
2008-10-10 04:50:00,1.97084,1.97094,1.97049,1.9707,50637594.0
2008-10-10 04:55:00,1.97071,1.97202,1.9706,1.97202,27661155.0
2008-10-10 05:00:00,1.97197,1.97324,1.97186,1.9726,41368376.0
2008-10-10 05:05:00,1.97269,1.97269,1.9721,1.97248,55103740.0
2008-10-10 05:10:00,1.97252,1.97339,1.97227,1.97312,46644776.0
2008-10-10 05:15:00,1.97326,1.97368,1.97244,1.97271,27686379.0
2008-10-10 05:20:00,1.97231,1.97357,1.97168,1.97292,49363890.0
2008-10-10 05:25:00,1.97265,1.97487,1.97262,1.97424,44639566.0
2008-10-10 05:30:00,1.97425,1.97647,1.97425,1.97611,26594408.0
2008-10-10 05:35:00,1.97584,1.97606,1.97494,1.97518,57197789.0
2008-10-10 05:40:00,1.97482,1.97482,1.97368,1.97435,53140899.0
2008-10-10 05:45:00,1.97431,1.97513,1.97329,1.9747,32309179.0
2008-10-10 05:50:00,1.9747,1.97517,1.97387,1.97419,42131632.0
2008-10-10 05:55:00,1.97424,1.97427,1.97014,1.97014,51908755.0
2008-10-10 06:00:00,1.96999,1.96999,1.96787,1.96928,26488459.0
2008-10-10 06:05:00,1.96943,1.97023,1.96939,1.96939,68330970.0
2008-10-10 06:10:00,1.96937,1.96975,1.96779,1.96781,30514065.0
2008-10-10 06:15:00,1.9678,1.96908,1.96769,1.96803,46448066.0
2008-10-10 06:20:00,1.96766,1.96766,1.96596,1.96643,38812155.0
2008-10-10 06:25:00,1.96624,1.9671,1.96542,1.96661,34170238.0
2008-10-10 06:30:00,1.96672,1.96958,1.96672,1.96856,48838004.0
2008-10-10 06:35:00,1.9687,1.96911,1.96808,1.96825,40485775.0
2008-10-10 06:40:00,1.96839,1.96951,1.96805,1.96829,25725123.0
2008-10-10 06:45:00,1.96808,1.96808,1.96489,1.96518,34966843.0
2008-10-10 06:50:00,1.96544,1.96556,1.9568,1.9568,56245840.0
2008-10-10 06:55:00,1.95631,1.96039,1.95631,1.96039,46398837.0
2008-10-10 07:00:00,1.96075,1.96331,1.96075,1.96213,29176014.0
2008-10-10 07:05:00,1.96198,1.96296,1.96191,1.96251,46381959.0
2008-10-10 07:10:00,1.96205,1.96205,1.95886,1.95913,24986609.0
2008-10-10 07:15:00,1.95906,1.95955,1.9581,1.95887,51360307.0
2008-10-10 07:20:00,1.95917,1.962,1.95917,1.96172,31795729.0
2008-10-10 07:25:00,1.96144,1.9615,1.95924,1.95924,27342788.0
2008-10-10 07:30:00,1.95911,1.95934,1.95844,1.95881,34084146.0
2008-10-10 07:35:00,1.95859,1.95859,1.95723,1.95835,33894450.0
2008-10-10 07:40:00,1.95855,1.96054,1.95846,1.96,29068623.0
2008-10-10 07:45:00,1.95945,1.95945,1.95727,1.95749,32301318.0
2008-10-10 07:50:00,1.95729,1.95729,1.95495,1.95495,54854909.0
2008-10-10 07:55:00,1.95493,1.95587,1.95345,1.95587,61751783.0
2008-10-10 08:00:00,1.95581,1.95608,1.95204,1.95543,36765612.0
2008-10-10 08:05:00,1.95537,1.95779,1.95537,1.95651,34065710.0
2008-10-10 08:10:00,1.95622,1.95888,1.95622,1.95747,43775918.0
2008-10-10 08:15:00,1.95748,1.9596,1.95746,1.9596,31896517.0
2008-10-10 08:20:00,1.95966,1.95986,1.95536,1.95536,57648359.0
2008-10-10 08:25:00,1.95544,1.95887,1.9552,1.95815,29409036.0
2008-10-10 08:30:00,1.95823,1.96193,1.95809,1.96193,54158457.0
2008-10-10 08:35:00,1.96192,1.96199,1.95974,1.96177,30590686.0
2008-10-10 08:40:00,1.96217,1.96597,1.96217,1.96597,33279787.0
2008-10-10 08:45:00,1.96594,1.96678,1.96349,1.96349,51161492.0
2008-10-10 08:50:00,1.96368,1.96386,1.96172,1.96313,35516259.0
2008-10-10 08:55:00,1.96296,1.96346,1.96103,1.96346,66432261.0
2008-10-10 09:00:00,1.96325,1.96592,1.9619,1.96592,46284641.0
2008-10-10 09:05:00,1.96603,1.9696,1.966,1.9696,29158666.0
2008-10-10 09:10:00,1.96978,1.96999,1.96581,1.96606,40041316.0
2008-10-10 09:15:00,1.96629,1.96723,1.96594,1.96695,66856293.0
2008-10-10 09:20:00,1.96637,1.96637,1.96356,1.96371,36317334.0
2008-10-10 09:25:00,1.96389,1.96427,1.96217,1.96427,50962567.0
2008-10-10 09:30:00,1.96433,1.9686,1.96433,1.96668,43908861.0
2008-10-10 09:35:00,1.96617,1.96617,1.96407,1.96497,61029212.0
2008-10-10 09:40:00,1.96495,1.96524,1.96311,1.96509,31932310.0
2008-10-10 09:45:00,1.96506,1.96764,1.96504,1.96525,48940831.0
2008-10-10 09:50:00,1.9648,1.9648,1.96282,1.96343,38184754.0
2008-10-10 09:55:00,1.96379,1.96494,1.96279,1.96437,34016863.0
2008-10-10 10:00:00,1.96453,1.96634,1.96453,1.96504,150794814.0
2008-10-10 10:05:00,1.96479,1.96479,1.96235,1.963,56840334.0
2008-10-10 10:10:00,1.96322,1.96598,1.9632,1.96598,46613859.0
2008-10-10 10:15:00,1.96619,1.96696,1.96545,1.966,47099649.0
2008-10-10 10:20:00,1.96619,1.96684,1.96595,1.96652,49237011.0
2008-10-10 10:25:00,1.96653,1.96728,1.96635,1.96696,51805284.0
2008-10-10 10:30:00,1.96709,1.96833,1.96687,1.96687,49051752.0
2008-10-10 10:35:00,1.96646,1.96767,1.96584,1.96584,33029668.0
2008-10-10 10:40:00,1.96606,1.97049,1.96606,1.97043,47501434.0
2008-10-10 10:45:00,1.97008,1.97008,1.96763,1.96935,49966279.0
2008-10-10 10:50:00,1.96911,1.96917,1.96719,1.96779,38790292.0
2008-10-10 10:55:00,1.96785,1.96929,1.96778,1.96855,100246268.0
2008-10-10 11:00:00,1.96859,1.96973,1.96773,1.9696,40842071.0
2008-10-10 11:05:00,1.96954,1.96954,1.96779,1.96888,74618479.0
2008-10-10 11:10:00,1.96914,1.96926,1.96696,1.96832,42794318.0
2008-10-10 11:15:00,1.96806,1.96896,1.96551,1.96562,36481210.0
2008-10-10 11:20:00,1.96553,1.96706,1.96481,1.96686,62314659.0
2008-10-10 11:25:00,1.96681,1.96727,1.96615,1.96648,32118050.0
2008-10-10 11:30:00,1.96605,1.96649,1.96537,1.96595,53140651.0
2008-10-10 11:35:00,1.96591,1.96591,1.96528,1.96579,30930341.0
2008-10-10 11:40:00,1.96555,1.96571,1.96391,1.96392,33295373.0
2008-10-10 11:45:00,1.96368,1.96368,1.96182,1.96319,55555368.0
2008-10-10 11:50:00,1.96291,1.96291,1.96154,1.96196,59772666.0
2008-10-10 11:55:00,1.96206,1.96501,1.96206,1.96501,34199443.0
2008-10-10 12:00:00,1.96522,1.96567,1.96307,1.96307,30440378.0
2008-10-10 12:05:00,1.96262,1.96367,1.96225,1.96354,39350439.0
2008-10-10 12:10:00,1.96346,1.96431,1.96044,1.96044,42546059.0
2008-10-10 12:15:00,1.96001,1.9633,1.95915,1.9633,36895864.0
2008-10-10 12:20:00,1.96338,1.96441,1.96273,1.96441,43716799.0
2008-10-10 12:25:00,1.96486,1.96683,1.96486,1.9661,43841185.0
2008-10-10 12:30:00,1.96598,1.96786,1.96351,1.96777,42380039.0
2008-10-10 12:35:00,1.9675,1.96801,1.96711,1.96735,58220037.0
2008-10-10 12:40:00,1.96727,1.96769,1.96473,1.9652,63520764.0
2008-10-10 12:45:00,1.96546,1.96546,1.96299,1.96303,37351150.0
2008-10-10 12:50:00,1.96313,1.96315,1.96121,1.9614,33159183.0
2008-10-10 12:55:00,1.96149,1.96158,1.95899,1.95899,39775311.0
2008-10-10 13:00:00,1.95873,1.96041,1.95696,1.96041,58585328.0
2008-10-10 13:05:00,1.96051,1.96383,1.96048,1.96383,32586131.0
2008-10-10 13:10:00,1.96392,1.96716,1.96392,1.96692,36872719.0
2008-10-10 13:15:00,1.96696,1.96998,1.96695,1.96967,51871382.0
2008-10-10 13:20:00,1.96972,1.97029,1.96789,1.96838,37626479.0
2008-10-10 13:25:00,1.96855,1.97088,1.96838,1.97064,29050699.0
2008-10-10 13:30:00,1.97073,1.97405,1.97073,1.97339,58590155.0
2008-10-10 13:35:00,1.97323,1.97392,1.97264,1.9732,51519182.0
2008-10-10 13:40:00,1.97313,1.97318,1.97131,1.97147,41634985.0
2008-10-10 13:45:00,1.97134,1.97195,1.97134,1.97162,38338172.0
2008-10-10 13:50:00,1.97158,1.97158,1.97049,1.97099,33283562.0
2008-10-10 13:55:00,1.97097,1.97208,1.9706,1.97196,33398818.0
2008-10-10 14:00:00,1.97244,1.97778,1.97244,1.97778,24438184.0
2008-10-10 14:05:00,1.9781,1.98299,1.9781,1.98299,39015875.0
2008-10-10 14:10:00,1.98325,1.98465,1.98204,1.98409,33639780.0
2008-10-10 14:15:00,1.98401,1.98734,1.98368,1.98725,292380839.0
2008-10-10 14:20:00,1.98728,1.98749,1.98372,1.98514,62451701.0
2008-10-10 14:25:00,1.98556,1.98743,1.98259,1.98259,43469273.0
2008-10-10 14:30:00,1.98219,1.98322,1.98134,1.98283,50750361.0
2008-10-10 14:35:00,1.98279,1.98507,1.98198,1.98507,49757409.0
2008-10-10 14:40:00,1.9851,1.98785,1.9851,1.98727,33732616.0
2008-10-10 14:45:00,1.9875,1.98811,1.98551,1.98574,44720775.0
2008-10-10 14:50:00,1.98584,1.98993,1.98584,1.98993,19204761.0
2008-10-10 14:55:00,1.99021,1.99143,1.99021,1.99127,77493383.0
2008-10-10 15:00:00,1.99129,1.99323,1.99088,1.99088,26220031.0
2008-10-10 15:05:00,1.99046,1.99181,1.98917,1.99181,75738526.0
2008-10-10 15:10:00,1.99193,1.99556,1.99193,1.99556,52606686.0
2008-10-10 15:15:00,1.99568,1.99951,1.99565,1.99951,48896778.0
2008-10-10 15:20:00,1.99955,2.00074,1.99927,2.00035,23321834.0
2008-10-10 15:25:00,2.0,2.00133,1.99965,1.99966,40253104.0
2008-10-10 15:30:00,1.99954,2.00242,1.99924,2.00242,37768239.0
2008-10-10 15:35:00,2.00268,2.00746,2.00268,2.00746,54683994.0
2008-10-10 15:40:00,2.00748,2.0098,2.00568,2.00568,48823339.0
2008-10-10 15:45:00,2.0056,2.00695,2.00503,2.00503,25691235.0
2008-10-10 15:50:00,2.00494,2.00871,2.00469,2.00871,32638925.0
2008-10-10 15:55:00,2.00886,2.01214,2.00805,2.0121,39651376.0
2008-10-10 16:00:00,2.01231,2.01665,2.01231,2.0166,50452500.0
2008-10-10 16:05:00,2.01658,2.01708,2.01285,2.01592,32448823.0
2008-10-10 16:10:00,2.01632,2.01839,2.01456,2.01456,41775919.0
2008-10-10 16:15:00,2.01442,2.01744,2.01421,2.01421,34988239.0
2008-10-10 16:20:00,2.01432,2.01547,2.01397,2.01536,39861639.0
2008-10-10 16:25:00,2.01527,2.01529,2.01273,2.01273,39008741.0
2008-10-10 16:30:00,2.01271,2.01515,2.01126,2.01451,43585243.0
2008-10-10 16:35:00,2.01456,2.01683,2.01456,2.01666,27802653.0
2008-10-10 16:40:00,2.01647,2.0169,2.0137,2.01399,63888211.0
2008-10-10 16:45:00,2.01402,2.01945,2.01397,2.01848,20642470.0
2008-10-10 16:50:00,2.01844,2.01855,2.01668,2.01698,30019318.0
2008-10-10 16:55:00,2.0168,2.0168,2.01453,2.01511,40422862.0
2008-10-10 17:00:00,2.01515,2.01782,2.0146,2.01782,27991747.0
2008-10-10 17:05:00,2.01825,2.02423,2.01825,2.0239,35808608.0
2008-10-10 17:10:00,2.02363,2.02935,2.02357,2.02875,29938882.0
2008-10-10 17:15:00,2.02823,2.02823,2.02392,2.0249,43993080.0
2008-10-10 17:20:00,2.02536,2.02896,2.02536,2.02846,28632791.0
2008-10-10 17:25:00,2.02865,2.0326,2.02865,2.03102,39916204.0
2008-10-10 17:30:00,2.03095,2.03189,2.02909,2.02946,35462272.0
2008-10-10 17:35:00,2.02935,2.03042,2.02817,2.03042,27382722.0
2008-10-10 17:40:00,2.03067,2.03083,2.0271,2.0271,35307512.0
2008-10-10 17:45:00,2.02714,2.02714,2.02337,2.02337,64656618.0
2008-10-10 17:50:00,2.02329,2.02441,2.02158,2.02441,59921665.0
2008-10-10 17:55:00,2.02448,2.02701,2.02437,2.02701,43062200.0
2008-10-10 18:00:00,2.0276,2.02816,2.02384,2.02488,29098622.0
2008-10-10 18:05:00,2.02508,2.02791,2.02508,2.02749,43571772.0
2008-10-10 18:10:00,2.02752,2.02777,2.02553,2.02553,21600926.0
2008-10-10 18:15:00,2.02573,2.02693,2.02448,2.02455,32353207.0
2008-10-10 18:20:00,2.02443,2.02443,2.01916,2.01974,39833995.0
2008-10-10 18:25:00,2.0196,2.0196,2.01635,2.01717,40605258.0
2008-10-10 18:30:00,2.01755,2.02012,2.01755,2.01809,61908894.0
2008-10-10 18:35:00,2.01818,2.02029,2.01805,2.02029,30753936.0
2008-10-10 18:40:00,2.0205,2.02115,2.01753,2.01769,40099022.0
2008-10-10 18:45:00,2.01763,2.0178,2.01412,2.01456,57060895.0
2008-10-10 18:50:00,2.01453,2.01684,2.01453,2.01619,28573346.0
2008-10-10 18:55:00,2.01604,2.01604,2.01407,2.01415,72680447.0
2008-10-10 19:00:00,2.01377,2.01396,2.01271,2.01312,41872512.0
2008-10-10 19:05:00,2.01288,2.01288,2.01064,2.01266,49654954.0
2008-10-10 19:10:00,2.01246,2.01276,2.01192,2.01267,48256156.0
2008-10-10 19:15:00,2.01254,2.01548,2.01254,2.01468,47467282.0
2008-10-10 19:20:00,2.01473,2.01527,2.01075,2.01075,45255777.0
2008-10-10 19:25:00,2.01047,2.01047,2.00822,2.00851,70362301.0
2008-10-10 19:30:00,2.00851,2.00919,2.00826,2.00905,48293365.0
2008-10-10 19:35:00,2.00943,2.01074,2.00943,2.00966,26839896.0
2008-10-10 19:40:00,2.00974,2.01337,2.00974,2.01337,41226954.0
2008-10-10 19:45:00,2.01341,2.01735,2.01341,2.01653,50354424.0
2008-10-10 19:50:00,2.01636,2.01636,2.01423,2.01538,51870989.0
2008-10-10 19:55:00,2.01602,2.01694,2.01507,2.01668,34418261.0
2008-10-10 20:00:00,2.01675,2.01863,2.01648,2.01863,45168446.0
2008-10-10 20:05:00,2.01873,2.01894,2.0169,2.01874,26096195.0
2008-10-10 20:10:00,2.01874,2.01903,2.0165,2.01792,31123751.0
2008-10-10 20:15:00,2.01799,2.01898,2.01788,2.0187,36675242.0
2008-10-10 20:20:00,2.01828,2.02617,2.01828,2.02617,36806654.0
2008-10-10 20:25:00,2.02639,2.03583,2.02639,2.03583,40399963.0
2008-10-10 20:30:00,2.03569,2.03791,2.03569,2.03581,42214727.0
2008-10-10 20:35:00,2.03575,2.03575,2.03126,2.03204,47046343.0
2008-10-10 20:40:00,2.03193,2.03232,2.03027,2.03031,25030481.0
2008-10-10 20:45:00,2.03022,2.03275,2.02919,2.03228,31752173.0
2008-10-10 20:50:00,2.03188,2.03221,2.03078,2.03097,36842314.0
2008-10-10 20:55:00,2.03094,2.03234,2.03072,2.03227,30722809.0
2008-10-10 21:00:00,2.03206,2.03206,2.02798,2.02825,63215225.0
2008-10-10 21:05:00,2.02815,2.02904,2.02741,2.02904,42318133.0
2008-10-10 21:10:00,2.02908,2.03594,2.02908,2.03594,37244975.0
2008-10-10 21:15:00,2.03618,2.03651,2.03402,2.0345,46226082.0
2008-10-10 21:20:00,2.03434,2.03463,2.03162,2.03195,41428910.0
2008-10-10 21:25:00,2.03186,2.03186,2.02818,2.03013,46106267.0
2008-10-10 21:30:00,2.03013,2.03014,2.02776,2.02776,53658524.0
2008-10-10 21:35:00,2.0272,2.0272,2.0232,2.02358,39814080.0
2008-10-10 21:40:00,2.02372,2.02415,2.01943,2.01943,24948947.0
2008-10-10 21:45:00,2.01918,2.01929,2.01688,2.01882,44704622.0
2008-10-10 21:50:00,2.0184,2.0184,2.01524,2.01524,27078179.0
2008-10-10 21:55:00,2.01527,2.01527,2.01176,2.01219,53047852.0
2008-10-10 22:00:00,2.01212,2.01212,2.00635,2.00635,45863680.0
2008-10-10 22:05:00,2.00628,2.00749,2.0053,2.00749,37464385.0
2008-10-10 22:10:00,2.00758,2.00929,2.00658,2.00761,35387062.0
2008-10-10 22:15:00,2.00754,2.00769,2.00488,2.00689,49958677.0
2008-10-10 22:20:00,2.00705,2.00741,2.00329,2.00329,34585366.0
2008-10-10 22:25:00,2.00307,2.00364,2.00213,2.00364,43653654.0
2008-10-10 22:30:00,2.00395,2.00463,2.00018,2.00032,34485173.0
2008-10-10 22:35:00,2.00011,2.00011,1.99819,1.99874,53060281.0
2008-10-10 22:40:00,1.9986,1.99872,1.99788,1.99872,40502240.0
2008-10-10 22:45:00,1.99876,1.99886,1.99739,1.99779,36010995.0
2008-10-10 22:50:00,1.99763,1.9977,1.99614,1.9964,40842615.0
2008-10-10 22:55:00,1.99628,1.99785,1.99595,1.99782,44131259.0
2008-10-12 23:00:00,2.00202,2.00285,2.0005,2.0015,63767226.0
2008-10-12 23:05:00,2.00152,2.00404,2.00152,2.00281,40865865.0
2008-10-12 23:10:00,2.00269,2.00269,1.99791,1.99791,51038412.0
2008-10-12 23:15:00,1.99809,2.0004,1.99759,1.99992,50909218.0
2008-10-12 23:20:00,2.00012,2.00179,1.99978,1.99978,51002919.0
2008-10-12 23:25:00,1.9996,1.99996,1.99881,1.9994,49997779.0
2008-10-12 23:30:00,1.9996,2.00076,1.99956,1.99956,39371249.0
2008-10-12 23:35:00,1.9997,2.00122,1.99943,1.99943,43372645.0
2008-10-12 23:40:00,1.99933,1.99991,1.998,1.99856,45243818.0
2008-10-12 23:45:00,1.99841,1.99862,1.9972,1.99843,48166620.0
2008-10-12 23:50:00,1.99864,1.9988,1.99807,1.99858,140786874.0
2008-10-12 23:55:00,1.99862,1.99945,1.99859,1.99938,41759005.0
2008-10-13 00:00:00,1.99943,2.00154,1.99943,2.00042,32556849.0
2008-10-13 00:05:00,2.00015,2.00043,1.99994,2.0,27932504.0
2008-10-13 00:10:00,1.99983,2.00144,1.99977,2.00144,42003120.0
2008-10-13 00:15:00,2.00143,2.00143,2.0008,2.0008,23257809.0
2008-10-13 00:20:00,2.00065,2.0013,2.00003,2.00063,58451493.0
2008-10-13 00:25:00,2.00049,2.0015,2.00009,2.0015,24535703.0
2008-10-13 00:30:00,2.00014,2.00071,1.99998,1.99998,112424235.0
2008-10-13 00:35:00,1.99972,2.00109,1.9992,2.0008,73991082.0
2008-10-13 00:40:00,2.0004,2.00055,1.99987,2.0005,37236402.0
2008-10-13 00:45:00,2.00055,2.00166,2.00043,2.00107,30638575.0
2008-10-13 00:50:00,2.00128,2.00158,2.00044,2.00114,50746607.0
2008-10-13 00:55:00,2.00116,2.0035,2.00116,2.0035,50851519.0
2008-10-13 01:00:00,2.00357,2.00501,2.0035,2.00481,58992656.0
2008-10-13 01:05:00,2.00471,2.00474,2.00355,2.00453,41493771.0
2008-10-13 01:10:00,2.00447,2.00514,2.00423,2.0048,46305844.0
2008-10-13 01:15:00,2.00477,2.00492,2.00419,2.00472,37754419.0
2008-10-13 01:20:00,2.0048,2.00513,2.00424,2.00464,31947472.0
2008-10-13 01:25:00,2.00451,2.00474,2.00429,2.00461,30194539.0
2008-10-13 01:30:00,2.00439,2.0046,2.00388,2.00435,23820714.0
2008-10-13 01:35:00,2.00436,2.00468,2.00263,2.00276,21904674.0
2008-10-13 01:40:00,2.00262,2.00271,2.00168,2.00172,47043420.0
2008-10-13 01:45:00,2.00158,2.0021,1.99996,2.00137,49696909.0
2008-10-13 01:50:00,2.00138,2.00205,2.00131,2.00187,47090155.0
2008-10-13 01:55:00,2.00182,2.0029,2.00182,2.0028,27278268.0
2008-10-13 02:00:00,2.0023,2.00238,2.00147,2.00147,27179575.0
2008-10-13 02:05:00,2.00162,2.00223,2.00078,2.00103,49904767.0
2008-10-13 02:10:00,2.00106,2.00141,1.99955,2.00083,51493713.0
2008-10-13 02:15:00,2.00098,2.00187,2.00006,2.00006,46744118.0
2008-10-13 02:20:00,2.00015,2.00043,1.99985,2.00038,23395666.0
2008-10-13 02:25:00,2.00042,2.00162,2.00008,2.0015,25039501.0
2008-10-13 02:30:00,2.00169,2.00299,2.00144,2.00293,30151770.0
2008-10-13 02:35:00,2.00301,2.00444,2.00301,2.00426,32209952.0
2008-10-13 02:40:00,2.00424,2.00424,2.00218,2.00218,38225097.0
2008-10-13 02:45:00,2.00198,2.00198,2.00093,2.00149,46979102.0
2008-10-13 02:50:00,2.0014,2.00215,2.0003,2.00215,41089048.0
2008-10-13 02:55:00,2.00219,2.00366,2.00219,2.00354,58039475.0
2008-10-13 03:00:00,2.0035,2.00395,2.00214,2.0039,52895708.0
2008-10-13 03:05:00,2.00402,2.00441,2.00316,2.00323,52864531.0
2008-10-13 03:10:00,2.00309,2.00324,2.001,2.00148,31731134.0
2008-10-13 03:15:00,2.00185,2.00323,2.00152,2.00279,38816066.0
2008-10-13 03:20:00,2.00293,2.00637,2.00289,2.00637,73689120.0
2008-10-13 03:25:00,2.00646,2.00871,2.00646,2.00871,121478256.0
2008-10-13 03:30:00,2.00902,2.011,2.00881,2.00881,31892080.0
2008-10-13 03:35:00,2.0088,2.00989,2.00711,2.00711,60567140.0
2008-10-13 03:40:00,2.00715,2.00776,2.00646,2.00646,24654400.0
2008-10-13 03:45:00,2.0063,2.00743,2.00474,2.00735,40753873.0
2008-10-13 03:50:00,2.00754,2.01052,2.00754,2.0105,29423712.0
2008-10-13 03:55:00,2.01036,2.01036,2.00725,2.00747,31437909.0
2008-10-13 04:00:00,2.00766,2.00897,2.00552,2.00752,40630799.0
2008-10-13 04:05:00,2.00783,2.00803,2.00571,2.00571,138140906.0
2008-10-13 04:10:00,2.0056,2.00562,2.00325,2.00437,48258795.0
2008-10-13 04:15:00,2.00445,2.00599,2.004,2.00599,46268996.0
2008-10-13 04:20:00,2.00606,2.00607,2.00386,2.00597,43350720.0
2008-10-13 04:25:00,2.00598,2.00598,2.00279,2.00431,38512084.0
2008-10-13 04:30:00,2.00473,2.00628,2.00473,2.00479,51934711.0
2008-10-13 04:35:00,2.00482,2.00491,2.00045,2.00095,50991851.0
2008-10-13 04:40:00,2.001,2.00314,2.001,2.00261,49526092.0
2008-10-13 04:45:00,2.00232,2.0024,1.99983,1.99983,47415175.0
2008-10-13 04:50:00,1.99968,1.99968,1.99325,1.99325,40633939.0
2008-10-13 04:55:00,1.99319,1.99721,1.99313,1.997,63423316.0
2008-10-13 05:00:00,1.99722,2.0001,1.99722,2.0001,44037817.0
2008-10-13 05:05:00,2.0002,2.00198,1.99953,2.00198,40694993.0
2008-10-13 05:10:00,2.0025,2.00291,1.99708,1.99719,36993459.0
2008-10-13 05:15:00,1.99718,1.99731,1.99613,1.99682,38779325.0
2008-10-13 05:20:00,1.99688,1.99714,1.99418,1.99457,54966731.0
2008-10-13 05:25:00,1.99485,1.99576,1.99364,1.99576,34056367.0
2008-10-13 05:30:00,1.99591,1.99888,1.99591,1.99888,42420796.0
2008-10-13 05:35:00,1.999,2.00085,1.999,1.99971,33818685.0
2008-10-13 05:40:00,2.00001,2.00019,1.99914,2.00019,47866992.0
2008-10-13 05:45:00,2.00022,2.0013,1.99894,1.99994,33751688.0
2008-10-13 05:50:00,2.0003,2.002,2.0003,2.00175,39095162.0
2008-10-13 05:55:00,2.00186,2.00288,2.00117,2.00117,44059969.0
2008-10-13 06:00:00,2.00129,2.00179,2.00027,2.00095,51984546.0
2008-10-13 06:05:00,2.00103,2.00129,1.99962,1.99962,26966389.0
2008-10-13 06:10:00,1.99943,1.99944,1.99858,1.99891,46726600.0
2008-10-13 06:15:00,1.99891,1.99891,1.9979,1.99822,23875374.0
2008-10-13 06:20:00,1.99824,1.99824,1.99532,1.99532,39066478.0
2008-10-13 06:25:00,1.99511,1.99879,1.99456,1.99862,50780862.0
2008-10-13 06:30:00,1.99837,1.99905,1.99805,1.99888,46141385.0
2008-10-13 06:35:00,1.99887,2.00051,1.9983,1.99837,41543110.0
2008-10-13 06:40:00,1.99831,1.99913,1.99795,1.99868,45844906.0
2008-10-13 06:45:00,1.99872,1.99889,1.99406,1.99442,35700328.0
2008-10-13 06:50:00,1.99448,1.99662,1.99412,1.99662,43132928.0
2008-10-13 06:55:00,1.99675,1.99965,1.99675,1.99965,62830370.0
2008-10-13 07:00:00,1.99981,2.00134,1.99978,2.00119,30804922.0
2008-10-13 07:05:00,2.00119,2.00158,2.00002,2.00002,37313441.0
2008-10-13 07:10:00,2.00027,2.00051,1.99881,1.99881,32217239.0
2008-10-13 07:15:00,1.99862,1.99862,1.99634,1.99689,25233643.0
2008-10-13 07:20:00,1.99684,1.9992,1.99669,1.99871,45724809.0
2008-10-13 07:25:00,1.9988,1.99903,1.99743,1.99799,43342986.0
2008-10-13 07:30:00,1.99829,1.99991,1.99824,1.99978,39244513.0
2008-10-13 07:35:00,1.99999,2.00066,1.99775,1.99901,36842643.0
2008-10-13 07:40:00,1.99922,2.0013,1.99922,2.00088,34290873.0
2008-10-13 07:45:00,2.0005,2.0005,1.99753,1.99768,26884672.0
2008-10-13 07:50:00,1.99796,2.00037,1.99796,2.00037,25838314.0
2008-10-13 07:55:00,2.00031,2.00031,1.9977,1.99887,44780725.0
2008-10-13 08:00:00,1.99886,2.00092,1.99809,2.00003,35334235.0
2008-10-13 08:05:00,2.00025,2.00097,1.99869,1.99889,53343520.0
2008-10-13 08:10:00,1.99902,2.0022,1.99902,2.001,52095274.0
2008-10-13 08:15:00,2.00075,2.00269,1.99976,2.00269,41262798.0
2008-10-13 08:20:00,2.00281,2.00481,2.00281,2.00431,26531565.0
2008-10-13 08:25:00,2.0042,2.00449,2.00292,2.00449,47687227.0
2008-10-13 08:30:00,2.00454,2.00458,1.99793,1.99805,66724539.0
2008-10-13 08:35:00,1.99831,2.00132,1.99802,2.00132,43391923.0
2008-10-13 08:40:00,2.00136,2.00185,1.99871,1.99984,46272633.0
2008-10-13 08:45:00,1.99993,2.00167,1.99988,2.00167,47732859.0
2008-10-13 08:50:00,2.00178,2.00311,2.00094,2.00119,48354475.0
2008-10-13 08:55:00,2.00104,2.00161,1.99891,2.00161,42508355.0
2008-10-13 09:00:00,2.00166,2.003,2.00048,2.00122,71767215.0
2008-10-13 09:05:00,2.00115,2.0018,1.9981,1.9981,27764457.0
2008-10-13 09:10:00,1.99817,1.99817,1.99682,1.99692,54783777.0
2008-10-13 09:15:00,1.99686,1.9984,1.99669,1.99835,37849132.0
2008-10-13 09:20:00,1.99851,2.0001,1.99827,2.0001,30819698.0
2008-10-13 09:25:00,2.00013,2.00013,1.99726,1.99726,60842934.0
2008-10-13 09:30:00,1.99722,2.00101,1.99722,2.00057,39071160.0
2008-10-13 09:35:00,2.00042,2.00101,1.99945,2.00052,39110396.0
2008-10-13 09:40:00,2.00009,2.00009,1.99644,1.99698,32635132.0
2008-10-13 09:45:00,1.99703,1.99898,1.99679,1.99727,22126858.0
2008-10-13 09:50:00,1.99726,1.99726,1.99503,1.99675,43973715.0
2008-10-13 09:55:00,1.99676,1.99676,1.99463,1.99463,28208780.0
2008-10-13 10:00:00,1.99429,1.99489,1.9935,1.9935,42943353.0
2008-10-13 10:05:00,1.99361,1.9939,1.99265,1.99353,61693344.0
2008-10-13 10:10:00,1.99364,1.99606,1.99364,1.99465,62691124.0
2008-10-13 10:15:00,1.99464,2.0013,1.99464,2.0013,36240433.0
2008-10-13 10:20:00,2.00152,2.00281,2.00152,2.00218,26754250.0
2008-10-13 10:25:00,2.00224,2.00268,2.00094,2.00178,33687460.0
2008-10-13 10:30:00,2.00179,2.00713,2.00179,2.00542,39330449.0
2008-10-13 10:35:00,2.00539,2.00687,2.0044,2.0044,28043009.0
2008-10-13 10:40:00,2.00417,2.00698,2.0041,2.00698,43158806.0
2008-10-13 10:45:00,2.00721,2.00816,2.00702,2.00797,29779704.0
2008-10-13 10:50:00,2.00801,2.0125,2.00801,2.0123,36808762.0
2008-10-13 10:55:00,2.01225,2.01468,2.01201,2.01468,27813456.0
2008-10-13 11:00:00,2.01491,2.01559,2.01186,2.01186,42299863.0
2008-10-13 11:05:00,2.01163,2.01245,2.01071,2.01245,30497961.0
2008-10-13 11:10:00,2.0128,2.01315,2.01165,2.01165,21259102.0
2008-10-13 11:15:00,2.01147,2.01267,2.01104,2.01234,65683254.0
2008-10-13 11:20:00,2.01233,2.01322,2.01161,2.01322,28510529.0
2008-10-13 11:25:00,2.01353,2.01447,2.01334,2.01447,42539769.0
2008-10-13 11:30:00,2.01433,2.01518,2.01251,2.01251,42053291.0
2008-10-13 11:35:00,2.01272,2.01606,2.01272,2.01606,39471775.0
2008-10-13 11:40:00,2.01583,2.01626,2.01456,2.01626,35701005.0
2008-10-13 11:45:00,2.01635,2.01651,2.01438,2.01438,41717308.0
2008-10-13 11:50:00,2.01408,2.01713,2.01357,2.01515,31407665.0
2008-10-13 11:55:00,2.01483,2.01711,2.01451,2.01522,50444103.0
2008-10-13 12:00:00,2.01491,2.01491,2.01284,2.01422,39854330.0
2008-10-13 12:05:00,2.01429,2.01467,2.01115,2.01115,32801775.0
2008-10-13 12:10:00,2.01072,2.01124,2.00931,2.00995,26123698.0
2008-10-13 12:15:00,2.01009,2.01096,2.01009,2.01096,46880705.0
2008-10-13 12:20:00,2.01113,2.01278,2.01086,2.01263,54377163.0
2008-10-13 12:25:00,2.01263,2.01488,2.01263,2.01488,36518084.0
2008-10-13 12:30:00,2.01503,2.01524,2.01412,2.01497,39032618.0
2008-10-13 12:35:00,2.01497,2.01515,2.01372,2.01475,23529868.0
2008-10-13 12:40:00,2.01459,2.01459,2.01327,2.01373,46940143.0
2008-10-13 12:45:00,2.0138,2.01422,2.01338,2.01372,52062475.0
2008-10-13 12:50:00,2.01368,2.01686,2.01347,2.01681,74088976.0
2008-10-13 12:55:00,2.01691,2.01764,2.0151,2.0151,27020032.0
2008-10-13 13:00:00,2.01529,2.01602,2.01493,2.01577,78050983.0
2008-10-13 13:05:00,2.01587,2.01613,2.01362,2.01396,18968494.0
2008-10-13 13:10:00,2.01397,2.01638,2.01397,2.01631,43958793.0
2008-10-13 13:15:00,2.01641,2.01713,2.01566,2.01603,32678013.0
2008-10-13 13:20:00,2.01609,2.01623,2.01498,2.0154,50959827.0
2008-10-13 13:25:00,2.01537,2.0159,2.01499,2.01554,53823794.0
2008-10-13 13:30:00,2.01568,2.0166,2.01512,2.01514,43782757.0
2008-10-13 13:35:00,2.01529,2.01616,2.01527,2.0154,64799431.0
2008-10-13 13:40:00,2.01521,2.01713,2.01355,2.01672,310971691.0
2008-10-13 13:45:00,2.01671,2.01808,2.01598,2.01808,33182603.0
2008-10-13 13:50:00,2.01815,2.01943,2.01663,2.01943,38369352.0
2008-10-13 13:55:00,2.01957,2.01994,2.01756,2.0179,23484849.0
2008-10-13 14:00:00,2.01813,2.02052,2.01813,2.02052,34253856.0
2008-10-13 14:05:00,2.02061,2.02127,2.02061,2.02082,33805434.0
2008-10-13 14:10:00,2.02082,2.0218,2.02039,2.02178,37865834.0
2008-10-13 14:15:00,2.02214,2.02321,2.02195,2.02226,41639108.0
2008-10-13 14:20:00,2.02225,2.02327,2.02215,2.02323,50885383.0
2008-10-13 14:25:00,2.02333,2.02452,2.02333,2.024,58817195.0
2008-10-13 14:30:00,2.02392,2.02505,2.02274,2.02338,28279166.0
2008-10-13 14:35:00,2.02344,2.02371,2.01855,2.0186,37975135.0
2008-10-13 14:40:00,2.01851,2.01851,2.0133,2.0133,52017404.0
2008-10-13 14:45:00,2.01319,2.01319,2.01074,2.01134,35960703.0
2008-10-13 14:50:00,2.01124,2.01234,2.00953,2.01234,30921531.0
2008-10-13 14:55:00,2.0124,2.01502,2.01232,2.01472,59344450.0
2008-10-13 15:00:00,2.01448,2.01554,2.0138,2.01382,42034469.0
2008-10-13 15:05:00,2.01363,2.01422,2.01301,2.0134,31875151.0
2008-10-13 15:10:00,2.01352,2.01668,2.01352,2.01595,36706886.0
2008-10-13 15:15:00,2.01592,2.01806,2.01585,2.01691,64095820.0
2008-10-13 15:20:00,2.01702,2.01904,2.01644,2.01644,54944482.0
2008-10-13 15:25:00,2.01651,2.0175,2.01473,2.0175,43696981.0
2008-10-13 15:30:00,2.01742,2.02046,2.01676,2.02046,45214493.0
2008-10-13 15:35:00,2.02051,2.02483,2.01913,2.02382,43514692.0
2008-10-13 15:40:00,2.02369,2.02369,2.02043,2.02043,37836901.0
2008-10-13 15:45:00,2.02026,2.02062,2.01947,2.02051,42963482.0
2008-10-13 15:50:00,2.02066,2.02192,2.02014,2.02192,38717277.0
2008-10-13 15:55:00,2.02217,2.0223,2.02081,2.02224,31656335.0
2008-10-13 16:00:00,2.02234,2.02352,2.02014,2.02014,33025809.0
2008-10-13 16:05:00,2.02004,2.02007,2.01737,2.01737,56841252.0
2008-10-13 16:10:00,2.0173,2.0173,2.01441,2.01478,57451231.0
2008-10-13 16:15:00,2.01494,2.01681,2.0137,2.0137,35717344.0
2008-10-13 16:20:00,2.01377,2.01709,2.01377,2.01709,29438610.0
2008-10-13 16:25:00,2.01705,2.01774,2.0167,2.01684,54257372.0
2008-10-13 16:30:00,2.01678,2.0174,2.01492,2.0174,32729631.0
2008-10-13 16:35:00,2.01738,2.01875,2.01725,2.01875,61073638.0
2008-10-13 16:40:00,2.01874,2.01874,2.01294,2.01294,36721005.0
2008-10-13 16:45:00,2.01244,2.01352,2.0109,2.0114,40748749.0
2008-10-13 16:50:00,2.01118,2.01169,2.01038,2.01169,76690594.0
2008-10-13 16:55:00,2.01193,2.0147,2.01193,2.01195,40409141.0
2008-10-13 17:00:00,2.01173,2.01173,2.00948,2.01031,101764567.0
2008-10-13 17:05:00,2.01032,2.01032,2.00768,2.00768,36501015.0
2008-10-13 17:10:00,2.00764,2.00764,2.00489,2.00489,50771511.0
2008-10-13 17:15:00,2.00484,2.00717,2.00454,2.00717,45061013.0
2008-10-13 17:20:00,2.00707,2.01077,2.00707,2.01064,33704707.0
2008-10-13 17:25:00,2.0107,2.0107,2.00672,2.00711,47978910.0
2008-10-13 17:30:00,2.00726,2.00831,2.00605,2.00797,50801784.0
2008-10-13 17:35:00,2.00765,2.00855,2.00688,2.00855,49427481.0
2008-10-13 17:40:00,2.00867,2.0122,2.00867,2.01017,46815312.0
2008-10-13 17:45:00,2.01007,2.01401,2.00933,2.01401,51201187.0
2008-10-13 17:50:00,2.01406,2.01767,2.01406,2.01712,57748186.0
2008-10-13 17:55:00,2.01713,2.01744,2.01634,2.01641,144683084.0
2008-10-13 18:00:00,2.01624,2.01738,2.01415,2.01696,35825895.0
2008-10-13 18:05:00,2.01695,2.01942,2.01634,2.01942,38623215.0
2008-10-13 18:10:00,2.01932,2.01941,2.0148,2.0148,48660619.0
2008-10-13 18:15:00,2.0146,2.0146,2.01061,2.01061,32853086.0
2008-10-13 18:20:00,2.01046,2.01053,2.00945,2.00979,63879829.0
2008-10-13 18:25:00,2.01012,2.01161,2.01012,2.0111,46263336.0
2008-10-13 18:30:00,2.01135,2.01159,2.00992,2.01061,51085545.0
2008-10-13 18:35:00,2.01067,2.0108,2.00861,2.00861,36463086.0
2008-10-13 18:40:00,2.00849,2.00888,2.00794,2.00851,67555649.0
2008-10-13 18:45:00,2.00846,2.00868,2.00755,2.00868,40222438.0
2008-10-13 18:50:00,2.00854,2.00854,2.0064,2.0081,27188498.0
2008-10-13 18:55:00,2.00815,2.0102,2.00713,2.0102,47587312.0
2008-10-13 19:00:00,2.01047,2.01047,2.00726,2.00778,64687923.0
2008-10-13 19:05:00,2.00784,2.00784,2.0041,2.00427,36764598.0
2008-10-13 19:10:00,2.00413,2.00419,1.99947,1.99966,49290987.0
2008-10-13 19:15:00,2.0001,2.00114,1.99952,1.99952,33551219.0
2008-10-13 19:20:00,1.99937,2.00008,1.99785,1.99929,30979700.0
2008-10-13 19:25:00,1.99941,2.0006,1.99776,1.998,54004230.0
2008-10-13 19:30:00,1.99793,1.99803,1.99416,1.99463,29744235.0
2008-10-13 19:35:00,1.9946,1.9959,1.9946,1.99548,57015387.0
2008-10-13 19:40:00,1.99554,2.00095,1.99554,2.00095,32239772.0
2008-10-13 19:45:00,2.00127,2.00464,2.00127,2.00456,43653886.0
2008-10-13 19:50:00,2.00472,2.00472,2.00329,2.00409,34628137.0
2008-10-13 19:55:00,2.00416,2.00416,1.99929,1.99929,37015525.0
2008-10-13 20:00:00,1.99933,1.99965,1.99847,1.9992,62779147.0
2008-10-13 20:05:00,1.99935,2.00236,1.99935,2.00218,56751075.0
2008-10-13 20:10:00,2.00216,2.00225,2.00127,2.00189,30932515.0
2008-10-13 20:15:00,2.00185,2.00254,2.00157,2.00228,30549702.0
2008-10-13 20:20:00,2.00207,2.00213,2.00113,2.00113,34210362.0
2008-10-13 20:25:00,2.00107,2.00134,2.00053,2.00053,34279739.0
2008-10-13 20:30:00,2.00051,2.00054,1.99929,2.00011,27458146.0
2008-10-13 20:35:00,2.00028,2.00107,1.99985,1.99985,32319742.0
2008-10-13 20:40:00,1.99979,2.00084,1.99958,2.0003,51503170.0
2008-10-13 20:45:00,2.00056,2.00373,2.00056,2.00373,24643090.0
2008-10-13 20:50:00,2.00388,2.00389,2.00327,2.00359,46389052.0
2008-10-13 20:55:00,2.00361,2.00399,2.00075,2.00126,30099740.0
2008-10-13 21:00:00,2.00131,2.00171,1.9996,1.99968,44543476.0
2008-10-13 21:05:00,1.99975,1.9999,1.99943,1.9996,52654866.0
2008-10-13 21:10:00,1.99926,1.99926,1.99845,1.9986,35321024.0
2008-10-13 21:15:00,1.99846,1.99852,1.998,1.9983,26764021.0
2008-10-13 21:20:00,1.99818,2.00066,1.99792,2.00066,40817381.0
2008-10-13 21:25:00,2.0008,2.00134,2.00038,2.00038,49710584.0
2008-10-13 21:30:00,2.00052,2.00109,1.99909,2.00006,34827188.0
2008-10-13 21:35:00,2.00013,2.00024,1.99782,1.99782,38835993.0
2008-10-13 21:40:00,1.99743,2.00053,1.99733,1.99936,49685779.0
2008-10-13 21:45:00,1.99944,2.00192,1.99943,2.00165,31223310.0
2008-10-13 21:50:00,2.00158,2.00158,1.99977,1.99991,67507831.0
2008-10-13 21:55:00,1.99987,2.00008,1.99619,1.99619,27080547.0
2008-10-13 22:00:00,1.99609,1.99609,1.99382,1.99382,53834868.0
2008-10-13 22:05:00,1.99376,1.99376,1.99288,1.99328,42130926.0
2008-10-13 22:10:00,1.99327,1.99332,1.99049,1.99109,33552372.0
2008-10-13 22:15:00,1.99139,1.99428,1.99139,1.99428,53445820.0
2008-10-13 22:20:00,1.99446,1.99473,1.99392,1.99418,59975440.0
2008-10-13 22:25:00,1.99409,1.99409,1.9934,1.9934,26511071.0
2008-10-13 22:30:00,1.99309,1.99309,1.98856,1.98856,43296380.0
2008-10-13 22:35:00,1.98835,1.98835,1.98673,1.98707,49982240.0
2008-10-13 22:40:00,1.98722,1.98737,1.98645,1.98703,29512475.0
2008-10-13 22:45:00,1.98712,1.98777,1.98711,1.98773,47176432.0
2008-10-13 22:50:00,1.98774,1.98801,1.98747,1.9879,53568416.0
2008-10-13 22:55:00,1.98772,1.98889,1.98671,1.9886,40624072.0
2008-10-13 23:00:00,1.98872,1.98911,1.98815,1.98898,28156042.0
2008-10-13 23:05:00,1.98892,1.98957,1.98875,1.98957,51785608.0
2008-10-13 23:10:00,1.98973,1.99094,1.98858,1.98943,48604206.0
2008-10-13 23:15:00,1.98939,1.98939,1.98792,1.98848,46942521.0
2008-10-13 23:20:00,1.98873,1.99065,1.98864,1.99021,22562930.0
2008-10-13 23:25:00,1.99016,1.99209,1.99016,1.99209,25237728.0
2008-10-13 23:30:00,1.99221,1.99221,1.99072,1.99095,28992874.0
2008-10-13 23:35:00,1.99141,1.993,1.99017,1.99293,31000969.0
2008-10-13 23:40:00,1.99297,1.99423,1.99282,1.99378,40484755.0
2008-10-13 23:45:00,1.99409,1.99513,1.99386,1.9945,42388539.0
2008-10-13 23:50:00,1.99437,1.99437,1.99205,1.99391,42760932.0
2008-10-13 23:55:00,1.99396,1.99499,1.99392,1.99451,59374362.0
2008-10-14 00:00:00,1.99462,1.99543,1.99352,1.99415,56048318.0
2008-10-14 00:05:00,1.99417,1.99457,1.99313,1.99365,50171060.0
2008-10-14 00:10:00,1.9936,1.99407,1.99337,1.99394,32475171.0
2008-10-14 00:15:00,1.99402,1.99467,1.99364,1.99364,36732102.0
2008-10-14 00:20:00,1.99349,1.99355,1.99311,1.99355,83793277.0
2008-10-14 00:25:00,1.99361,1.994,1.99174,1.99177,86221598.0
2008-10-14 00:30:00,1.99198,1.9927,1.99186,1.99199,36993708.0
2008-10-14 00:35:00,1.9919,1.99253,1.99164,1.99204,73721873.0
2008-10-14 00:40:00,1.99226,1.99267,1.99136,1.99196,31000679.0
2008-10-14 00:45:00,1.99193,1.9924,1.9908,1.9921,42453435.0
2008-10-14 00:50:00,1.99223,1.99224,1.99156,1.99177,29360493.0
2008-10-14 00:55:00,1.99185,1.99546,1.99185,1.99546,25384652.0
2008-10-14 01:00:00,1.99587,1.99728,1.99494,1.99593,39775821.0
2008-10-14 01:05:00,1.9959,1.9959,1.99503,1.99535,131576689.0
2008-10-14 01:10:00,1.99503,1.99563,1.99439,1.99479,46568273.0
2008-10-14 01:15:00,1.99458,1.99458,1.99278,1.99328,52643678.0
2008-10-14 01:20:00,1.99322,1.99391,1.99293,1.99336,46819235.0
2008-10-14 01:25:00,1.99347,1.99407,1.99127,1.99127,38661159.0
2008-10-14 01:30:00,1.99128,1.99353,1.99128,1.99353,52526793.0
2008-10-14 01:35:00,1.99365,1.99365,1.99246,1.99282,51316601.0
2008-10-14 01:40:00,1.99276,1.99358,1.99275,1.99334,51423817.0
2008-10-14 01:45:00,1.99309,1.99316,1.99223,1.99278,54566096.0
2008-10-14 01:50:00,1.99262,1.99262,1.99063,1.99117,39644444.0
2008-10-14 01:55:00,1.99127,1.9913,1.99046,1.9909,73652937.0
2008-10-14 02:00:00,1.99101,1.99303,1.98988,1.99299,73753622.0
2008-10-14 02:05:00,1.9931,1.99335,1.99172,1.99187,38324744.0
2008-10-14 02:10:00,1.99171,1.99171,1.98957,1.98989,53266813.0
2008-10-14 02:15:00,1.99012,1.99108,1.98905,1.98905,52542527.0
2008-10-14 02:20:00,1.98906,1.98906,1.98718,1.98739,48968438.0
2008-10-14 02:25:00,1.98739,1.98771,1.98479,1.98479,51387169.0
2008-10-14 02:30:00,1.98458,1.98458,1.98176,1.98384,37372557.0
2008-10-14 02:35:00,1.98394,1.98631,1.98394,1.98591,47601082.0
2008-10-14 02:40:00,1.98595,1.98748,1.98595,1.98703,50889445.0
2008-10-14 02:45:00,1.98712,1.9873,1.98553,1.9858,46807600.0
2008-10-14 02:50:00,1.98578,1.98888,1.98554,1.98888,136034141.0
2008-10-14 02:55:00,1.98915,1.99001,1.98915,1.98957,38920399.0
2008-10-14 03:00:00,1.98958,1.99008,1.98889,1.98962,25992078.0
2008-10-14 03:05:00,1.98932,1.98932,1.98808,1.98904,30666192.0
2008-10-14 03:10:00,1.98904,1.99036,1.98904,1.99036,41942502.0
2008-10-14 03:15:00,1.99049,1.99153,1.99049,1.99143,31159535.0
2008-10-14 03:20:00,1.99138,1.9949,1.99138,1.99384,71770876.0
2008-10-14 03:25:00,1.99362,1.9937,1.99198,1.99198,34570009.0
2008-10-14 03:30:00,1.99174,1.99451,1.99165,1.99451,93597296.0
2008-10-14 03:35:00,1.99455,1.99583,1.99445,1.99445,78835708.0
2008-10-14 03:40:00,1.99442,1.99632,1.99412,1.99632,38768455.0
2008-10-14 03:45:00,1.9964,1.99663,1.99505,1.99514,30993950.0
2008-10-14 03:50:00,1.99521,1.99526,1.99322,1.99358,51133302.0
2008-10-14 03:55:00,1.99341,1.99341,1.99043,1.99233,56364319.0
2008-10-14 04:00:00,1.9923,1.9923,1.99015,1.99016,56652759.0
2008-10-14 04:05:00,1.99019,1.99152,1.9899,1.99152,42909277.0
2008-10-14 04:10:00,1.99164,1.99194,1.9915,1.99184,42987436.0
2008-10-14 04:15:00,1.99186,1.99207,1.99101,1.99101,39270914.0
2008-10-14 04:20:00,1.9909,1.99238,1.99036,1.99199,31243705.0
2008-10-14 04:25:00,1.99176,1.99196,1.99111,1.99177,28141439.0
2008-10-14 04:30:00,1.99157,1.99164,1.99042,1.99056,25233819.0
2008-10-14 04:35:00,1.99069,1.99122,1.99042,1.9908,23237683.0
2008-10-14 04:40:00,1.99066,1.99111,1.99025,1.99047,47976767.0
2008-10-14 04:45:00,1.99044,1.99104,1.98954,1.99094,46926219.0
2008-10-14 04:50:00,1.99091,1.99095,1.99043,1.99068,51074177.0
2008-10-14 04:55:00,1.99059,1.99079,1.99003,1.99048,27099179.0
2008-10-14 05:00:00,1.99035,1.99052,1.98973,1.99032,40522132.0
2008-10-14 05:05:00,1.99049,1.99101,1.99035,1.99035,53279820.0
2008-10-14 05:10:00,1.9903,1.99031,1.98852,1.98955,47739560.0
2008-10-14 05:15:00,1.98955,1.99075,1.98906,1.99075,27883238.0
2008-10-14 05:20:00,1.9908,1.991,1.98964,1.99006,51617722.0
2008-10-14 05:25:00,1.98992,1.98992,1.98902,1.9894,43009634.0
2008-10-14 05:30:00,1.98959,1.99009,1.98924,1.99009,26215047.0
2008-10-14 05:35:00,1.99013,1.99148,1.98991,1.99034,60195987.0
2008-10-14 05:40:00,1.99043,1.99189,1.9889,1.9889,52749638.0
2008-10-14 05:45:00,1.98883,1.98914,1.98773,1.98844,34469939.0
2008-10-14 05:50:00,1.98847,1.98962,1.98847,1.98962,40832639.0
2008-10-14 05:55:00,1.98968,1.99127,1.98896,1.99127,52996245.0
2008-10-14 06:00:00,1.99136,1.99292,1.99136,1.99228,27924729.0
2008-10-14 06:05:00,1.99218,1.99237,1.99196,1.99221,71066518.0
2008-10-14 06:10:00,1.99236,1.99315,1.99222,1.99306,30386372.0
2008-10-14 06:15:00,1.99299,1.99299,1.99198,1.99201,49372855.0
2008-10-14 06:20:00,1.99208,1.99509,1.99208,1.99509,39056652.0
2008-10-14 06:25:00,1.99505,1.99511,1.99238,1.99261,32963643.0
2008-10-14 06:30:00,1.99258,1.99258,1.99021,1.99032,50614365.0
2008-10-14 06:35:00,1.99037,1.99182,1.99037,1.99069,42875770.0
2008-10-14 06:40:00,1.9906,1.99077,1.98911,1.98911,26057952.0
2008-10-14 06:45:00,1.98899,1.99094,1.98894,1.99094,35422298.0
2008-10-14 06:50:00,1.99107,1.99323,1.99107,1.99323,52552236.0
2008-10-14 06:55:00,1.99314,1.99478,1.99314,1.9938,44291329.0
2008-10-14 07:00:00,1.99377,1.99377,1.99034,1.99038,32064653.0
2008-10-14 07:05:00,1.99021,1.99022,1.98941,1.98965,48839185.0
2008-10-14 07:10:00,1.98962,1.98974,1.98733,1.98788,24784172.0
2008-10-14 07:15:00,1.98781,1.98813,1.98767,1.98795,50362979.0
2008-10-14 07:20:00,1.98807,1.98884,1.98807,1.98882,31310170.0
2008-10-14 07:25:00,1.98863,1.9902,1.98845,1.9902,26020004.0
2008-10-14 07:30:00,1.99024,1.99218,1.99024,1.99193,36418157.0
2008-10-14 07:35:00,1.99163,1.9935,1.99104,1.99279,33925368.0
2008-10-14 07:40:00,1.99288,1.99313,1.99166,1.99166,30772185.0
2008-10-14 07:45:00,1.99162,1.99261,1.99115,1.9919,32159197.0
2008-10-14 07:50:00,1.9919,1.99222,1.98987,1.99027,56201158.0
2008-10-14 07:55:00,1.99026,1.99151,1.98944,1.99151,62429269.0
2008-10-14 08:00:00,1.99152,1.99239,1.99152,1.99176,37223583.0
2008-10-14 08:05:00,1.9918,1.99186,1.98935,1.98946,34967748.0
2008-10-14 08:10:00,1.98942,1.98981,1.98725,1.98725,40624015.0
2008-10-14 08:15:00,1.98714,1.98913,1.98714,1.98867,32521964.0
2008-10-14 08:20:00,1.98859,1.98924,1.98698,1.98883,55959881.0
2008-10-14 08:25:00,1.98891,1.98891,1.98714,1.98758,28140156.0
2008-10-14 08:30:00,1.98805,1.99169,1.98805,1.99169,51791858.0
2008-10-14 08:35:00,1.99182,1.99209,1.99047,1.99047,30192396.0
2008-10-14 08:40:00,1.99028,1.99098,1.98984,1.99016,35657663.0
2008-10-14 08:45:00,1.98975,1.9909,1.98888,1.99083,46973842.0
2008-10-14 08:50:00,1.99096,1.99312,1.99096,1.99292,37222242.0
2008-10-14 08:55:00,1.99289,1.99289,1.99018,1.99077,66795462.0
2008-10-14 09:00:00,1.9906,1.99076,1.9879,1.9879,48439439.0
2008-10-14 09:05:00,1.9882,1.99139,1.9882,1.99097,29037503.0
2008-10-14 09:10:00,1.99078,1.99078,1.9896,1.99019,41735824.0
2008-10-14 09:15:00,1.9905,1.99269,1.9905,1.99269,68243055.0
2008-10-14 09:20:00,1.99294,1.99676,1.99294,1.99643,35323524.0
2008-10-14 09:25:00,1.99608,1.99608,1.99443,1.99454,50718757.0
2008-10-14 09:30:00,1.9945,1.99495,1.99301,1.99301,44131434.0
2008-10-14 09:35:00,1.99298,1.99319,1.99044,1.99152,63090865.0
2008-10-14 09:40:00,1.99165,1.99358,1.9913,1.99314,31471338.0
2008-10-14 09:45:00,1.99285,1.99299,1.99148,1.99194,50194334.0
2008-10-14 09:50:00,1.992,1.992,1.99033,1.99151,38550823.0
2008-10-14 09:55:00,1.99142,1.99242,1.99091,1.99242,35787774.0
2008-10-14 10:00:00,1.99253,1.99708,1.99253,1.99708,146376232.0
2008-10-14 10:05:00,1.99695,1.9988,1.99471,1.9988,56369396.0
2008-10-14 10:10:00,1.99862,2.00186,1.9981,2.00186,50328578.0
2008-10-14 10:15:00,2.00173,2.00173,2.00065,2.00065,48398468.0
2008-10-14 10:20:00,2.00054,2.00267,2.00031,2.0025,49881834.0
2008-10-14 10:25:00,2.00247,2.0026,2.00024,2.0005,50540172.0
2008-10-14 10:30:00,2.00074,2.00085,1.99697,1.99697,47957232.0
2008-10-14 10:35:00,1.99668,1.99668,1.99468,1.99646,32364938.0
2008-10-14 10:40:00,1.99669,1.99735,1.99552,1.99712,44750386.0
2008-10-14 10:45:00,1.99715,1.99715,1.99565,1.99636,49089223.0
2008-10-14 10:50:00,1.99639,1.99898,1.99639,1.99898,36407852.0
2008-10-14 10:55:00,1.99899,2.00256,1.99899,2.00256,104476371.0
2008-10-14 11:00:00,2.00262,2.00321,2.00125,2.00125,41391214.0
2008-10-14 11:05:00,2.00097,2.00125,1.99977,2.00085,73203846.0
2008-10-14 11:10:00,2.00096,2.00323,2.00085,2.0025,39766983.0
2008-10-14 11:15:00,2.00224,2.00231,2.00104,2.00138,37047046.0
2008-10-14 11:20:00,2.00141,2.00357,2.00141,2.00357,59007664.0
2008-10-14 11:25:00,2.00359,2.00388,2.0027,2.00388,33524671.0
2008-10-14 11:30:00,2.00393,2.00551,2.00393,2.00551,54627223.0
2008-10-14 11:35:00,2.00548,2.00743,2.00548,2.00743,28481613.0
2008-10-14 11:40:00,2.00765,2.00978,2.00765,2.00836,37010987.0
2008-10-14 11:45:00,2.00846,2.00922,2.0082,2.00879,57690814.0
2008-10-14 11:50:00,2.00873,2.00975,2.00858,2.00973,54003113.0
2008-10-14 11:55:00,2.01005,2.011,2.0098,2.01084,33201022.0
2008-10-14 12:00:00,2.01091,2.01154,2.01063,2.01117,30471334.0
2008-10-14 12:05:00,2.01096,2.01118,2.00934,2.01118,38611338.0
2008-10-14 12:10:00,2.01099,2.01107,2.0092,2.0092,45145781.0
2008-10-14 12:15:00,2.00903,2.00903,2.00612,2.00612,37654238.0
2008-10-14 12:20:00,2.00617,2.00701,2.0053,2.00672,41831385.0
2008-10-14 12:25:00,2.00676,2.00831,2.00665,2.00778,44039591.0
2008-10-14 12:30:00,2.00789,2.00819,2.00574,2.00574,41545136.0
2008-10-14 12:35:00,2.0052,2.0052,2.00353,2.00425,57383213.0
2008-10-14 12:40:00,2.00414,2.00414,2.00269,2.00408,63177460.0
2008-10-14 12:45:00,2.00417,2.00429,2.00315,2.00318,36135590.0
2008-10-14 12:50:00,2.00331,2.00597,2.00328,2.00573,31628554.0
2008-10-14 12:55:00,2.00576,2.00576,2.00433,2.0048,39540206.0
2008-10-14 13:00:00,2.00461,2.00461,2.00196,2.00232,59151560.0
2008-10-14 13:05:00,2.00229,2.00229,1.99745,1.9981,32153414.0
2008-10-14 13:10:00,1.99825,1.9988,1.99492,1.99492,36831906.0
2008-10-14 13:15:00,1.99471,1.99471,1.99135,1.99413,52876500.0
2008-10-14 13:20:00,1.99399,1.99399,1.9921,1.9929,37440923.0
2008-10-14 13:25:00,1.99329,1.99508,1.99329,1.99502,27545449.0
2008-10-14 13:30:00,1.99518,1.99721,1.99518,1.99599,57292113.0
2008-10-14 13:35:00,1.99609,1.99904,1.99594,1.99904,51369111.0
2008-10-14 13:40:00,1.99916,2.00149,1.9991,2.00149,43218343.0
2008-10-14 13:45:00,2.0014,2.00328,2.0014,2.00293,36080646.0
2008-10-14 13:50:00,2.00292,2.00432,2.00202,2.00432,33108353.0
2008-10-14 13:55:00,2.00441,2.00506,2.00244,2.00244,35379490.0
2008-10-14 14:00:00,2.00209,2.00422,2.0017,2.00422,23072470.0
2008-10-14 14:05:00,2.00448,2.00473,2.0014,2.00152,39304490.0
2008-10-14 14:10:00,2.00132,2.00199,2.00102,2.00162,35015773.0
2008-10-14 14:15:00,2.00163,2.00418,2.00163,2.00245,297072702.0
2008-10-14 14:20:00,2.00269,2.00583,2.00256,2.00583,68761968.0
2008-10-14 14:25:00,2.00558,2.0076,2.00398,2.0076,44048341.0
2008-10-14 14:30:00,2.0076,2.00908,2.0076,2.0089,51656977.0
2008-10-14 14:35:00,2.00892,2.00924,2.00849,2.0091,50700533.0
2008-10-14 14:40:00,2.00897,2.00909,2.00756,2.00807,33028367.0
2008-10-14 14:45:00,2.00818,2.01287,2.00818,2.01287,45746355.0
2008-10-14 14:50:00,2.01274,2.01274,2.00985,2.00985,19246684.0
2008-10-14 14:55:00,2.00961,2.00961,2.00753,2.00753,79538353.0
2008-10-14 15:00:00,2.00727,2.00733,2.00489,2.00489,26464245.0
2008-10-14 15:05:00,2.00479,2.00683,2.00476,2.00682,72576363.0
2008-10-14 15:10:00,2.00701,2.00713,2.00514,2.00536,52148935.0
2008-10-14 15:15:00,2.00508,2.00661,2.00414,2.00661,47294061.0
2008-10-14 15:20:00,2.00658,2.00718,2.00553,2.007,23726822.0
2008-10-14 15:25:00,2.00697,2.00827,2.00674,2.00827,41029299.0
2008-10-14 15:30:00,2.00834,2.00944,2.00796,2.00944,36363971.0
2008-10-14 15:35:00,2.00959,2.01031,2.00882,2.00882,55577246.0
2008-10-14 15:40:00,2.00852,2.01078,2.00852,2.01078,45730519.0
2008-10-14 15:45:00,2.01085,2.01316,2.01085,2.01309,25660323.0
2008-10-14 15:50:00,2.01314,2.01345,2.0118,2.01304,32683121.0
2008-10-14 15:55:00,2.01281,2.0134,2.01149,2.01301,39882041.0
2008-10-14 16:00:00,2.01311,2.016,2.01279,2.01597,49920934.0
2008-10-14 16:05:00,2.01577,2.01587,2.01416,2.01547,30729266.0
2008-10-14 16:10:00,2.01534,2.01566,2.0135,2.01391,41217033.0
2008-10-14 16:15:00,2.01399,2.015,2.01306,2.01306,35040901.0
2008-10-14 16:20:00,2.0131,2.0131,2.01039,2.01039,39199311.0
2008-10-14 16:25:00,2.01013,2.01013,2.00721,2.00766,41569491.0
2008-10-14 16:30:00,2.00799,2.01086,2.00771,2.01086,40965906.0
2008-10-14 16:35:00,2.01111,2.0133,2.01111,2.01261,27581189.0
2008-10-14 16:40:00,2.01283,2.01789,2.01283,2.01743,66225182.0
2008-10-14 16:45:00,2.01725,2.01725,2.01271,2.01271,21467142.0
2008-10-14 16:50:00,2.0127,2.0127,2.01092,2.01131,29810214.0
2008-10-14 16:55:00,2.01162,2.01221,2.0108,2.01219,45591541.0
2008-10-14 17:00:00,2.01202,2.01343,2.01202,2.01245,28832178.0
2008-10-14 17:05:00,2.01217,2.01367,2.01153,2.01347,36280071.0
2008-10-14 17:10:00,2.01373,2.01423,2.01146,2.0116,30083122.0
2008-10-14 17:15:00,2.01159,2.0152,2.01159,2.01516,41839883.0
2008-10-14 17:20:00,2.01535,2.0179,2.01535,2.0179,29008824.0
2008-10-14 17:25:00,2.01795,2.01825,2.01547,2.01547,39324227.0
2008-10-14 17:30:00,2.01546,2.01553,2.01431,2.01437,34884460.0
2008-10-14 17:35:00,2.01422,2.01555,2.0141,2.01445,27002740.0
2008-10-14 17:40:00,2.01468,2.01786,2.01468,2.01786,38651923.0
2008-10-14 17:45:00,2.01815,2.02045,2.01815,2.01871,62292009.0
2008-10-14 17:50:00,2.01894,2.02183,2.01894,2.02183,61598089.0
2008-10-14 17:55:00,2.02187,2.02575,2.02187,2.02575,42598008.0
2008-10-14 18:00:00,2.02591,2.02833,2.02585,2.02585,27831559.0
2008-10-14 18:05:00,2.02567,2.02682,2.02567,2.02594,43446061.0
2008-10-14 18:10:00,2.02607,2.0265,2.02348,2.02348,23336491.0
2008-10-14 18:15:00,2.02328,2.02328,2.0193,2.0193,33104119.0
2008-10-14 18:20:00,2.01912,2.01912,2.01695,2.01908,38466743.0
2008-10-14 18:25:00,2.01923,2.02178,2.01923,2.02064,39934680.0
2008-10-14 18:30:00,2.02073,2.02253,2.02069,2.02253,60725644.0
2008-10-14 18:35:00,2.02254,2.02465,2.02225,2.02248,32854055.0
2008-10-14 18:40:00,2.02226,2.02237,2.01996,2.01996,38988205.0
2008-10-14 18:45:00,2.01991,2.01991,2.01733,2.01761,56067418.0
2008-10-14 18:50:00,2.01751,2.0196,2.01751,2.01814,27664123.0
2008-10-14 18:55:00,2.01782,2.01909,2.01712,2.01788,74018157.0
2008-10-14 19:00:00,2.01807,2.01951,2.01807,2.01926,44703356.0
2008-10-14 19:05:00,2.01975,2.02147,2.01972,2.02114,46701019.0
2008-10-14 19:10:00,2.02107,2.02333,2.02107,2.02333,47878900.0
2008-10-14 19:15:00,2.02352,2.02415,2.02282,2.02282,48275485.0
2008-10-14 19:20:00,2.0229,2.02548,2.0229,2.02548,42385921.0
2008-10-14 19:25:00,2.02544,2.02576,2.02506,2.02539,66501496.0
2008-10-14 19:30:00,2.02533,2.02641,2.02436,2.02436,48936131.0
2008-10-14 19:35:00,2.02442,2.02442,2.02299,2.02362,27470671.0
2008-10-14 19:40:00,2.02375,2.0247,2.02365,2.0247,41494635.0
2008-10-14 19:45:00,2.02472,2.02666,2.02442,2.02652,52145145.0
2008-10-14 19:50:00,2.02639,2.02721,2.02602,2.0268,55065073.0
2008-10-14 19:55:00,2.02691,2.02691,2.026,2.02617,33814327.0
2008-10-14 20:00:00,2.02633,2.02648,2.02559,2.02559,45190906.0
2008-10-14 20:05:00,2.02533,2.0272,2.02355,2.02712,26950324.0
2008-10-14 20:10:00,2.0271,2.0271,2.02452,2.02452,27252729.0
2008-10-14 20:15:00,2.02413,2.02456,2.02285,2.02285,34284624.0
2008-10-14 20:20:00,2.02258,2.02447,2.02244,2.02425,37469700.0
2008-10-14 20:25:00,2.02439,2.02615,2.02439,2.02593,38980389.0
2008-10-14 20:30:00,2.02532,2.02541,2.02449,2.02483,43923151.0
2008-10-14 20:35:00,2.02485,2.02485,2.02408,2.0243,45647552.0
2008-10-14 20:40:00,2.02431,2.02431,2.0222,2.02253,24932893.0
2008-10-14 20:45:00,2.02254,2.02254,2.02174,2.02223,32189802.0
2008-10-14 20:50:00,2.02241,2.02322,2.02238,2.0229,38605293.0
2008-10-14 20:55:00,2.02304,2.02442,2.02304,2.02424,30421521.0
2008-10-14 21:00:00,2.02412,2.02454,2.02367,2.02454,59178261.0
2008-10-14 21:05:00,2.02435,2.02435,2.02352,2.02404,42287737.0
2008-10-14 21:10:00,2.02397,2.02401,2.02323,2.02374,36289545.0
2008-10-14 21:15:00,2.02384,2.02547,2.02384,2.02538,46159449.0
2008-10-14 21:20:00,2.02514,2.02554,2.02424,2.02554,40171987.0
2008-10-14 21:25:00,2.02567,2.02621,2.0254,2.02621,48403289.0
2008-10-14 21:30:00,2.02634,2.02733,2.02629,2.02733,49239252.0
2008-10-14 21:35:00,2.02724,2.02776,2.02605,2.02605,40364969.0
2008-10-14 21:40:00,2.0257,2.02597,2.02464,2.02585,24346830.0
2008-10-14 21:45:00,2.02576,2.02693,2.02553,2.02611,46494086.0
2008-10-14 21:50:00,2.02612,2.02694,2.02552,2.02562,27751669.0
2008-10-14 21:55:00,2.02579,2.02622,2.0225,2.02273,53343640.0
2008-10-14 22:00:00,2.02274,2.02316,2.02272,2.02315,43751880.0
2008-10-14 22:05:00,2.02333,2.0241,2.02333,2.02398,38131677.0
2008-10-14 22:10:00,2.02403,2.02484,2.02259,2.02445,35637225.0
2008-10-14 22:15:00,2.02446,2.02446,2.0225,2.02353,48711642.0
2008-10-14 22:20:00,2.02357,2.02438,2.02357,2.02405,33678912.0
2008-10-14 22:25:00,2.02395,2.02637,2.02394,2.02637,42546637.0
2008-10-14 22:30:00,2.02653,2.02693,2.02598,2.02661,34272794.0
2008-10-14 22:35:00,2.02653,2.02764,2.02633,2.02683,55304996.0
2008-10-14 22:40:00,2.02672,2.02672,2.0247,2.0247,40616435.0
2008-10-14 22:45:00,2.02439,2.02439,2.02166,2.02199,37145347.0
2008-10-14 22:50:00,2.02197,2.0231,2.02182,2.02186,39635875.0
2008-10-14 22:55:00,2.02173,2.02221,2.02099,2.02153,43830889.0
2008-10-14 23:00:00,2.02109,2.02135,2.01946,2.01969,66935471.0
2008-10-14 23:05:00,2.01978,2.02182,2.01978,2.02169,39185866.0
2008-10-14 23:10:00,2.02163,2.02226,2.02134,2.0216,47781453.0
2008-10-14 23:15:00,2.0219,2.02254,2.02136,2.02178,49006759.0
2008-10-14 23:20:00,2.02191,2.02255,2.02094,2.02113,49013196.0
2008-10-14 23:25:00,2.02115,2.0217,2.02044,2.02044,65085574.0
2008-10-14 23:30:00,2.02035,2.02225,2.0201,2.02225,37785100.0
2008-10-14 23:35:00,2.02234,2.02246,2.02146,2.02204,45601777.0
2008-10-14 23:40:00,2.02202,2.02321,2.02202,2.02308,45491991.0
2008-10-14 23:45:00,2.02308,2.02308,2.02201,2.0223,45629637.0
2008-10-14 23:50:00,2.0223,2.02277,2.02202,2.02247,132541559.0
2008-10-14 23:55:00,2.02252,2.02272,2.0215,2.0215,40967405.0
2008-10-15 00:00:00,2.02145,2.0222,2.02121,2.0222,29983869.0
2008-10-15 00:05:00,2.02241,2.02409,2.02241,2.02409,31418896.0
2008-10-15 00:10:00,2.02403,2.02507,2.02382,2.02439,42381310.0
2008-10-15 00:15:00,2.02399,2.024,2.02273,2.02309,24577797.0
2008-10-15 00:20:00,2.02337,2.02417,2.02266,2.02278,63882164.0
2008-10-15 00:25:00,2.02273,2.02308,2.02197,2.02308,32875060.0
2008-10-15 00:30:00,2.02294,2.02294,2.02139,2.022,112682930.0
2008-10-15 00:35:00,2.02179,2.0224,2.02163,2.02185,77621602.0
2008-10-15 00:40:00,2.0218,2.02276,2.0218,2.02239,39045294.0
2008-10-15 00:45:00,2.02246,2.02362,2.02238,2.02314,33187740.0
2008-10-15 00:50:00,2.02319,2.02524,2.02307,2.02506,51847726.0
2008-10-15 00:55:00,2.02494,2.02508,2.02227,2.02426,51861378.0
2008-10-15 01:00:00,2.02426,2.02461,2.02362,2.02364,57586271.0
2008-10-15 01:05:00,2.02353,2.02353,2.02143,2.02174,39642139.0
2008-10-15 01:10:00,2.02165,2.02209,2.02139,2.02209,48381738.0
2008-10-15 01:15:00,2.02194,2.02239,2.02142,2.02142,38196107.0
2008-10-15 01:20:00,2.02145,2.0231,2.02129,2.02285,33298809.0
2008-10-15 01:25:00,2.02284,2.02368,2.02275,2.02368,29812857.0
2008-10-15 01:30:00,2.02353,2.02383,2.02289,2.023,24918222.0
2008-10-15 01:35:00,2.0229,2.0229,2.0216,2.02171,22792908.0
2008-10-15 01:40:00,2.02162,2.02378,2.02162,2.02357,45394663.0
2008-10-15 01:45:00,2.02356,2.02497,2.02348,2.0248,50389631.0
2008-10-15 01:50:00,2.0247,2.02722,2.0247,2.02722,48350536.0
2008-10-15 01:55:00,2.02707,2.02707,2.02504,2.02546,26595260.0
2008-10-15 02:00:00,2.0259,2.02699,2.02547,2.0266,25642241.0
2008-10-15 02:05:00,2.02663,2.0284,2.02663,2.02809,48141350.0
2008-10-15 02:10:00,2.02827,2.03058,2.02702,2.03049,49373951.0
2008-10-15 02:15:00,2.03054,2.03056,2.02943,2.0298,46248613.0
2008-10-15 02:20:00,2.02997,2.03005,2.02767,2.02862,23638062.0
2008-10-15 02:25:00,2.02873,2.02962,2.02858,2.02858,24669672.0
2008-10-15 02:30:00,2.02874,2.0289,2.02794,2.02847,29975405.0
2008-10-15 02:35:00,2.02843,2.02844,2.02752,2.02766,32240460.0
2008-10-15 02:40:00,2.02763,2.02763,2.02649,2.02658,37439468.0
2008-10-15 02:45:00,2.02666,2.02761,2.02558,2.02603,46499596.0
2008-10-15 02:50:00,2.02607,2.02802,2.02607,2.0268,38982091.0
2008-10-15 02:55:00,2.02701,2.02814,2.02701,2.02788,54968469.0
2008-10-15 03:00:00,2.02799,2.03037,2.02797,2.03019,55690799.0
2008-10-15 03:05:00,2.03018,2.03018,2.02932,2.0296,50969600.0
2008-10-15 03:10:00,2.02964,2.03028,2.02882,2.02964,31781611.0
2008-10-15 03:15:00,2.02964,2.0301,2.02884,2.02959,38468359.0
2008-10-15 03:20:00,2.0296,2.02988,2.02874,2.02915,82181266.0
2008-10-15 03:25:00,2.02926,2.03019,2.02921,2.03019,106085900.0
2008-10-15 03:30:00,2.03017,2.03017,2.02788,2.02788,33306432.0
2008-10-15 03:35:00,2.02797,2.02816,2.02652,2.02688,65450200.0
2008-10-15 03:40:00,2.02731,2.02764,2.02619,2.02628,26539628.0
2008-10-15 03:45:00,2.02631,2.02662,2.02574,2.02624,41697519.0
2008-10-15 03:50:00,2.02614,2.0274,2.026,2.02711,30963243.0
2008-10-15 03:55:00,2.02701,2.02781,2.02661,2.02665,26100279.0
2008-10-15 04:00:00,2.0267,2.0269,2.02603,2.02639,41268782.0
2008-10-15 04:05:00,2.02634,2.02634,2.02423,2.02591,131461270.0
2008-10-15 04:10:00,2.02588,2.0261,2.02573,2.02595,46823087.0
2008-10-15 04:15:00,2.0259,2.02684,2.0259,2.02626,45772562.0
2008-10-15 04:20:00,2.02663,2.02692,2.02622,2.02692,46707361.0
2008-10-15 04:25:00,2.02682,2.02842,2.0266,2.02764,38529799.0
2008-10-15 04:30:00,2.02761,2.02761,2.02705,2.02722,51622760.0
2008-10-15 04:35:00,2.02723,2.02736,2.027,2.02736,49025708.0
2008-10-15 04:40:00,2.02733,2.02764,2.02709,2.02711,51511903.0
2008-10-15 04:45:00,2.02696,2.02777,2.02696,2.02777,49274805.0
2008-10-15 04:50:00,2.02797,2.02797,2.02614,2.02621,37632093.0
2008-10-15 04:55:00,2.02623,2.02703,2.02619,2.02638,70473459.0
2008-10-15 05:00:00,2.02651,2.02664,2.0247,2.0247,45727097.0
2008-10-15 05:05:00,2.02468,2.02468,2.02283,2.02319,40467688.0
2008-10-15 05:10:00,2.02331,2.02484,2.0233,2.0246,36541068.0
2008-10-15 05:15:00,2.02462,2.02499,2.0242,2.02467,39971002.0
2008-10-15 05:20:00,2.02474,2.0253,2.02448,2.02511,51967395.0
2008-10-15 05:25:00,2.02531,2.02565,2.02493,2.02565,34341619.0
2008-10-15 05:30:00,2.02568,2.02693,2.02451,2.02451,43628590.0
2008-10-15 05:35:00,2.02446,2.0259,2.02426,2.0259,33401440.0
2008-10-15 05:40:00,2.02622,2.02886,2.02622,2.02776,46576087.0
2008-10-15 05:45:00,2.02746,2.02746,2.0233,2.02433,34382547.0
2008-10-15 05:50:00,2.02437,2.02498,2.02423,2.02451,36168693.0
2008-10-15 05:55:00,2.02455,2.02455,2.02391,2.02412,43523780.0
2008-10-15 06:00:00,2.02405,2.02405,2.02279,2.02307,54982370.0
2008-10-15 06:05:00,2.02294,2.02394,2.02257,2.02267,28222870.0
2008-10-15 06:10:00,2.0228,2.02482,2.0228,2.02482,46763786.0
2008-10-15 06:15:00,2.02469,2.02473,2.02369,2.02369,24076850.0
2008-10-15 06:20:00,2.02336,2.02336,2.0207,2.02079,41951012.0
2008-10-15 06:25:00,2.021,2.02118,2.02051,2.021,50330938.0
2008-10-15 06:30:00,2.02094,2.02212,2.0208,2.02212,46837816.0
2008-10-15 06:35:00,2.02208,2.02441,2.02208,2.02411,41272512.0
2008-10-15 06:40:00,2.02398,2.02419,2.02372,2.02373,46703547.0
2008-10-15 06:45:00,2.0237,2.02472,2.02368,2.02447,36901852.0
2008-10-15 06:50:00,2.02429,2.02512,2.0232,2.02511,42072318.0
2008-10-15 06:55:00,2.02532,2.02573,2.02509,2.02509,61342679.0
2008-10-15 07:00:00,2.02512,2.02517,2.02376,2.02465,31573733.0
2008-10-15 07:05:00,2.02468,2.02474,2.02421,2.02467,38134643.0
2008-10-15 07:10:00,2.02478,2.02628,2.02463,2.02626,32830209.0
2008-10-15 07:15:00,2.02632,2.02652,2.02524,2.02524,25928787.0
2008-10-15 07:20:00,2.02516,2.02626,2.02516,2.02587,46728847.0
2008-10-15 07:25:00,2.02578,2.02642,2.02511,2.02564,45138712.0
2008-10-15 07:30:00,2.02587,2.02645,2.02547,2.02645,39476973.0
2008-10-15 07:35:00,2.02657,2.02739,2.02623,2.02727,39198846.0
2008-10-15 07:40:00,2.02738,2.02776,2.02683,2.02683,33442554.0
2008-10-15 07:45:00,2.0266,2.0266,2.02592,2.02623,26290414.0
2008-10-15 07:50:00,2.02627,2.02852,2.02608,2.02852,27284359.0
2008-10-15 07:55:00,2.0286,2.0286,2.0256,2.0256,45360424.0
2008-10-15 08:00:00,2.02546,2.02569,2.02269,2.02315,31515294.0
2008-10-15 08:05:00,2.02277,2.02424,2.02226,2.02424,57479532.0
2008-10-15 08:10:00,2.02414,2.02414,2.0194,2.0194,50532926.0
2008-10-15 08:15:00,2.01939,2.01939,2.01823,2.01935,43599125.0
2008-10-15 08:20:00,2.01957,2.01979,2.01844,2.0192,26834614.0
2008-10-15 08:25:00,2.01911,2.01988,2.01911,2.01988,48967525.0
2008-10-15 08:30:00,2.01982,2.0212,2.01879,2.02076,65424059.0
2008-10-15 08:35:00,2.0205,2.02214,2.02041,2.02214,42787253.0
2008-10-15 08:40:00,2.02236,2.02274,2.0196,2.02084,50812175.0
2008-10-15 08:45:00,2.02096,2.02126,2.01805,2.01805,46229365.0
2008-10-15 08:50:00,2.01797,2.01866,2.01741,2.01866,48140939.0
2008-10-15 08:55:00,2.01851,2.01933,2.01788,2.01919,46965726.0
2008-10-15 09:00:00,2.01911,2.01987,2.01884,2.01966,73263443.0
2008-10-15 09:05:00,2.01947,2.01947,2.01725,2.01733,27390352.0
2008-10-15 09:10:00,2.01737,2.01928,2.01737,2.01924,56330247.0
2008-10-15 09:15:00,2.01904,2.02283,2.0186,2.0227,38463264.0
2008-10-15 09:20:00,2.02277,2.02562,2.02253,2.02562,33751863.0
2008-10-15 09:25:00,2.02555,2.02659,2.0248,2.0248,61919501.0
2008-10-15 09:30:00,2.02462,2.02462,2.02234,2.02306,39545642.0
2008-10-15 09:35:00,2.02297,2.02297,2.02012,2.02061,39234826.0
2008-10-15 09:40:00,2.02074,2.02416,2.02074,2.02242,33549037.0
2008-10-15 09:45:00,2.02249,2.02272,2.02109,2.02148,24594476.0
2008-10-15 09:50:00,2.02152,2.02375,2.02129,2.02375,43139096.0
2008-10-15 09:55:00,2.02398,2.02527,2.02398,2.02514,28700704.0
2008-10-15 10:00:00,2.02539,2.02824,2.02539,2.02691,43172475.0
2008-10-15 10:05:00,2.02698,2.02714,2.02548,2.02548,60487564.0
2008-10-15 10:10:00,2.02543,2.02543,2.02274,2.02275,58977314.0
2008-10-15 10:15:00,2.02286,2.02601,2.02286,2.02601,37323496.0
2008-10-15 10:20:00,2.02583,2.02606,2.02503,2.02561,27558615.0
2008-10-15 10:25:00,2.02557,2.02594,2.02507,2.02521,36247009.0
2008-10-15 10:30:00,2.02527,2.02773,2.02527,2.02712,42521888.0
2008-10-15 10:35:00,2.02716,2.0279,2.0249,2.0249,27787418.0
2008-10-15 10:40:00,2.02465,2.02512,2.02395,2.02424,42290076.0
2008-10-15 10:45:00,2.02439,2.02456,2.02171,2.0228,29780754.0
2008-10-15 10:50:00,2.02282,2.02424,2.02216,2.02424,35126172.0
2008-10-15 10:55:00,2.02423,2.02601,2.02423,2.02568,29055384.0
2008-10-15 11:00:00,2.02586,2.0262,2.02483,2.0252,45397770.0
2008-10-15 11:05:00,2.02521,2.02614,2.0241,2.02604,29701107.0
2008-10-15 11:10:00,2.02582,2.02582,2.02166,2.02206,20706333.0
2008-10-15 11:15:00,2.02213,2.02514,2.02213,2.02514,63500033.0
2008-10-15 11:20:00,2.02525,2.02644,2.0251,2.02644,27534456.0
2008-10-15 11:25:00,2.02657,2.02839,2.02657,2.02821,38640913.0
2008-10-15 11:30:00,2.0282,2.02965,2.0281,2.02962,40591348.0
2008-10-15 11:35:00,2.02963,2.03069,2.02899,2.03047,39879568.0
2008-10-15 11:40:00,2.0304,2.03076,2.02973,2.03009,37085610.0
2008-10-15 11:45:00,2.02999,2.02999,2.02864,2.02864,40564624.0
2008-10-15 11:50:00,2.02849,2.02849,2.0273,2.0273,31761326.0
2008-10-15 11:55:00,2.0274,2.03005,2.0274,2.02994,51871139.0
2008-10-15 12:00:00,2.02989,2.03005,2.02741,2.02755,41270862.0
2008-10-15 12:05:00,2.02767,2.02992,2.02767,2.02989,33293153.0
2008-10-15 12:10:00,2.02994,2.03001,2.02784,2.02949,26448881.0
2008-10-15 12:15:00,2.02972,2.03149,2.0294,2.03134,43266103.0
2008-10-15 12:20:00,2.03145,2.03246,2.03116,2.03223,52778631.0
2008-10-15 12:25:00,2.03231,2.03301,2.03231,2.03242,37187752.0
2008-10-15 12:30:00,2.03229,2.03229,2.03039,2.03126,41900126.0
2008-10-15 12:35:00,2.03155,2.03287,2.03094,2.03137,23425855.0
2008-10-15 12:40:00,2.03167,2.03228,2.03062,2.03147,48708822.0
2008-10-15 12:45:00,2.0315,2.03491,2.0315,2.03491,49466602.0
2008-10-15 12:50:00,2.03482,2.03482,2.03347,2.03381,75859857.0
2008-10-15 12:55:00,2.03389,2.03389,2.03226,2.03226,26183538.0
2008-10-15 13:00:00,2.0324,2.0324,2.03117,2.0312,80004347.0
2008-10-15 13:05:00,2.03117,2.03176,2.03089,2.03143,19381984.0
2008-10-15 13:10:00,2.03156,2.03213,2.03084,2.03143,43089633.0
2008-10-15 13:15:00,2.0315,2.03247,2.03082,2.03247,34403773.0
2008-10-15 13:20:00,2.03265,2.03366,2.03257,2.03353,50566633.0
2008-10-15 13:25:00,2.03355,2.03527,2.03331,2.03517,51169625.0
2008-10-15 13:30:00,2.03528,2.03732,2.03522,2.03607,42922894.0
2008-10-15 13:35:00,2.03596,2.037,2.03514,2.03686,69937047.0
2008-10-15 13:40:00,2.03694,2.03993,2.03694,2.03825,297319684.0
2008-10-15 13:45:00,2.03834,2.03834,2.03673,2.03684,35040066.0
2008-10-15 13:50:00,2.03679,2.03679,2.03465,2.03631,39078565.0
2008-10-15 13:55:00,2.03623,2.03695,2.03578,2.03695,22385092.0
2008-10-15 14:00:00,2.03702,2.03951,2.03702,2.03951,36038596.0
2008-10-15 14:05:00,2.03956,2.03978,2.03833,2.03933,33862537.0
2008-10-15 14:10:00,2.03931,2.03931,2.0385,2.03884,35144282.0
2008-10-15 14:15:00,2.03927,2.04165,2.03927,2.04165,46403549.0
2008-10-15 14:20:00,2.04197,2.04283,2.03992,2.03992,49895885.0
2008-10-15 14:25:00,2.03955,2.04147,2.038,2.04081,57980825.0
2008-10-15 14:30:00,2.0404,2.0412,2.04032,2.04057,27362629.0
2008-10-15 14:35:00,2.04046,2.04193,2.04026,2.04098,37924284.0
2008-10-15 14:40:00,2.04138,2.04402,2.04138,2.04402,52597435.0
2008-10-15 14:45:00,2.04419,2.04571,2.04419,2.04447,37478170.0
2008-10-15 14:50:00,2.04455,2.04689,2.04418,2.04661,31162753.0
2008-10-15 14:55:00,2.04644,2.04751,2.0458,2.0458,59844954.0
2008-10-15 15:00:00,2.04562,2.04562,2.04398,2.04429,40324730.0
2008-10-15 15:05:00,2.04427,2.04464,2.04313,2.04388,32352811.0
2008-10-15 15:10:00,2.04387,2.04535,2.04387,2.04535,37753793.0
2008-10-15 15:15:00,2.04566,2.04869,2.04566,2.04755,60584124.0
2008-10-15 15:20:00,2.04753,2.04757,2.04505,2.04638,56758002.0
2008-10-15 15:25:00,2.04686,2.05104,2.04686,2.05104,40821245.0
2008-10-15 15:30:00,2.051,2.05236,2.05031,2.05059,45154402.0
2008-10-15 15:35:00,2.05063,2.05115,2.04933,2.04966,43976699.0
2008-10-15 15:40:00,2.04983,2.05241,2.04983,2.05209,38813889.0
2008-10-15 15:45:00,2.05207,2.05233,2.05048,2.05163,46650917.0
2008-10-15 15:50:00,2.05184,2.05337,2.05179,2.05181,38900190.0
2008-10-15 15:55:00,2.05192,2.05365,2.05145,2.05326,31534623.0
2008-10-15 16:00:00,2.05309,2.05331,2.05215,2.05331,34498550.0
2008-10-15 16:05:00,2.05348,2.05668,2.05348,2.05653,53835729.0
2008-10-15 16:10:00,2.05644,2.05644,2.05483,2.05483,54870474.0
2008-10-15 16:15:00,2.0546,2.05777,2.05409,2.05773,35937951.0
2008-10-15 16:20:00,2.05789,2.05915,2.05758,2.05855,28429182.0
2008-10-15 16:25:00,2.05863,2.05971,2.05854,2.05909,52958808.0
2008-10-15 16:30:00,2.05911,2.05984,2.05819,2.05819,33421579.0
2008-10-15 16:35:00,2.05825,2.06494,2.05825,2.06494,58340610.0
2008-10-15 16:40:00,2.0651,2.06768,2.0651,2.06576,37418871.0
2008-10-15 16:45:00,2.06565,2.06565,2.06157,2.06168,38799637.0
2008-10-15 16:50:00,2.06157,2.06425,2.06117,2.06425,71157250.0
2008-10-15 16:55:00,2.06434,2.06461,2.06244,2.06244,39414184.0
2008-10-15 17:00:00,2.06238,2.06238,2.05692,2.05692,100930312.0
2008-10-15 17:05:00,2.05691,2.05691,2.05374,2.05378,37423828.0
2008-10-15 17:10:00,2.0541,2.05871,2.0541,2.05871,47892806.0
2008-10-15 17:15:00,2.05874,2.05893,2.05808,2.0585,45302437.0
2008-10-15 17:20:00,2.05798,2.05799,2.05683,2.05781,32508646.0
2008-10-15 17:25:00,2.05818,2.06002,2.05818,2.0586,46259661.0
2008-10-15 17:30:00,2.05854,2.05926,2.05766,2.05791,48551674.0
2008-10-15 17:35:00,2.05777,2.05796,2.05704,2.0577,49074729.0
2008-10-15 17:40:00,2.05757,2.05757,2.05701,2.05747,51240875.0
2008-10-15 17:45:00,2.05743,2.0579,2.05706,2.0579,52538972.0
2008-10-15 17:50:00,2.05789,2.05792,2.05523,2.05562,56589183.0
2008-10-15 17:55:00,2.05582,2.05691,2.05582,2.05643,147300700.0
2008-10-15 18:00:00,2.05625,2.05707,2.05592,2.05592,34443260.0
2008-10-15 18:05:00,2.05589,2.05589,2.05256,2.05256,38154357.0
2008-10-15 18:10:00,2.05247,2.05247,2.05184,2.05234,49208164.0
2008-10-15 18:15:00,2.05254,2.05281,2.04979,2.05048,30850761.0
2008-10-15 18:20:00,2.05032,2.05032,2.04736,2.04832,65838730.0
2008-10-15 18:25:00,2.04816,2.05132,2.0478,2.05018,42471740.0
2008-10-15 18:30:00,2.05008,2.05008,2.04886,2.04903,49500217.0
2008-10-15 18:35:00,2.04905,2.05199,2.04904,2.05194,36654394.0
2008-10-15 18:40:00,2.05206,2.0525,2.05014,2.05014,68054454.0
2008-10-15 18:45:00,2.05006,2.0518,2.04942,2.0518,41252223.0
2008-10-15 18:50:00,2.05208,2.0521,2.05104,2.05196,30429301.0
2008-10-15 18:55:00,2.05171,2.05255,2.05082,2.05082,47594391.0
2008-10-15 19:00:00,2.0506,2.05268,2.04995,2.05188,66461556.0
2008-10-15 19:05:00,2.05189,2.05561,2.05189,2.05522,37787797.0
2008-10-15 19:10:00,2.05493,2.05512,2.0538,2.0538,47273932.0
2008-10-15 19:15:00,2.05411,2.05442,2.0527,2.05442,35699423.0
2008-10-15 19:20:00,2.05446,2.05446,2.05126,2.05126,31544325.0
2008-10-15 19:25:00,2.05113,2.05113,2.04919,2.05009,53022420.0
2008-10-15 19:30:00,2.04991,2.05383,2.04989,2.05383,27306099.0
2008-10-15 19:35:00,2.05373,2.05481,2.05363,2.05447,53625680.0
2008-10-15 19:40:00,2.05446,2.05473,2.05368,2.05368,32170940.0
2008-10-15 19:45:00,2.05322,2.05322,2.05174,2.0519,42842275.0
2008-10-15 19:50:00,2.05198,2.05405,2.05144,2.05405,34261331.0
2008-10-15 19:55:00,2.05411,2.05887,2.05407,2.05832,37890917.0
2008-10-15 20:00:00,2.05825,2.05865,2.05704,2.05865,61866491.0
2008-10-15 20:05:00,2.05898,2.05968,2.0561,2.05633,56630680.0
2008-10-15 20:10:00,2.05651,2.05783,2.05651,2.05723,31711393.0
2008-10-15 20:15:00,2.05738,2.05866,2.05709,2.05709,30750772.0
2008-10-15 20:20:00,2.05685,2.0588,2.0568,2.05706,34142360.0
2008-10-15 20:25:00,2.0572,2.0614,2.0572,2.06137,37103064.0
2008-10-15 20:30:00,2.0613,2.0613,2.05936,2.05936,26874421.0
2008-10-15 20:35:00,2.05946,2.06056,2.05734,2.05734,32489963.0
2008-10-15 20:40:00,2.05721,2.05817,2.05576,2.05817,50192496.0
2008-10-15 20:45:00,2.05813,2.05813,2.05586,2.0572,24678251.0
2008-10-15 20:50:00,2.05722,2.05823,2.05656,2.05823,47927692.0
2008-10-15 20:55:00,2.05853,2.05882,2.05599,2.05604,33729243.0
2008-10-15 21:00:00,2.05602,2.05627,2.05404,2.05469,44761423.0
2008-10-15 21:05:00,2.05486,2.05486,2.0525,2.0525,56069478.0
2008-10-15 21:10:00,2.05233,2.05233,2.05021,2.05049,35464612.0
2008-10-15 21:15:00,2.05064,2.05064,2.04931,2.05052,25998288.0
2008-10-15 21:20:00,2.05055,2.05264,2.05055,2.05264,40493818.0
2008-10-15 21:25:00,2.05273,2.0541,2.05266,2.05331,48729842.0
2008-10-15 21:30:00,2.05338,2.05418,2.05268,2.05327,33140119.0
2008-10-15 21:35:00,2.05338,2.05434,2.05338,2.05434,40026152.0
2008-10-15 21:40:00,2.05447,2.05521,2.05412,2.05487,48273568.0
2008-10-15 21:45:00,2.05496,2.05567,2.05425,2.05476,30710024.0
2008-10-15 21:50:00,2.05477,2.05585,2.05409,2.05544,70277367.0
2008-10-15 21:55:00,2.0555,2.05756,2.0555,2.056,26445119.0
2008-10-15 22:00:00,2.05622,2.05778,2.05622,2.05698,52392195.0
2008-10-15 22:05:00,2.05693,2.05693,2.05454,2.05464,42291723.0
2008-10-15 22:10:00,2.05457,2.05457,2.05103,2.05136,35336724.0
2008-10-15 22:15:00,2.05129,2.0515,2.05052,2.05098,50585745.0
2008-10-15 22:20:00,2.05109,2.05109,2.05035,2.05075,59501732.0
2008-10-15 22:25:00,2.05056,2.0534,2.04909,2.0534,26672783.0
2008-10-15 22:30:00,2.05333,2.05333,2.05104,2.05116,42647682.0
2008-10-15 22:35:00,2.05124,2.05413,2.05123,2.05302,53352964.0
2008-10-15 22:40:00,2.05306,2.05549,2.05168,2.05549,27901301.0
2008-10-15 22:45:00,2.05594,2.05725,2.05562,2.05725,46906149.0
2008-10-15 22:50:00,2.05739,2.05787,2.05329,2.05329,51102760.0
2008-10-15 22:55:00,2.05291,2.05574,2.05264,2.05574,38561097.0
2008-10-15 23:00:00,2.05583,2.05592,2.05426,2.05426,26903849.0
2008-10-15 23:05:00,2.05419,2.05432,2.0522,2.0522,50333403.0
2008-10-15 23:10:00,2.05195,2.05195,2.04926,2.04926,45779252.0
2008-10-15 23:15:00,2.04912,2.04912,2.04801,2.04801,50075267.0
2008-10-15 23:20:00,2.0478,2.0478,2.04613,2.04623,23783533.0
2008-10-15 23:25:00,2.04607,2.04607,2.04256,2.04256,24701828.0
2008-10-15 23:30:00,2.0426,2.04305,2.04078,2.04305,29629652.0
2008-10-15 23:35:00,2.04311,2.04519,2.04307,2.04496,30732184.0
2008-10-15 23:40:00,2.04503,2.04512,2.041,2.04202,39726651.0
2008-10-15 23:45:00,2.04223,2.04327,2.04186,2.04253,45273484.0
2008-10-15 23:50:00,2.04245,2.04245,2.04114,2.04114,42013088.0
2008-10-15 23:55:00,2.04073,2.04141,2.03998,2.04141,58364624.0
2008-10-16 00:00:00,2.04145,2.04379,2.04089,2.04379,56875600.0
2008-10-16 00:05:00,2.04393,2.04573,2.04393,2.04534,50296997.0
2008-10-16 00:10:00,2.04494,2.04494,2.04283,2.04344,31836312.0
2008-10-16 00:15:00,2.04337,2.04337,2.04237,2.04258,40108351.0
2008-10-16 00:20:00,2.04266,2.04266,2.04116,2.04131,81742145.0
2008-10-16 00:25:00,2.04135,2.04226,2.04135,2.04177,89614981.0
2008-10-16 00:30:00,2.04187,2.04187,2.04095,2.04136,33480058.0
2008-10-16 00:35:00,2.04171,2.0432,2.0417,2.04311,69561224.0
2008-10-16 00:40:00,2.04332,2.04387,2.04305,2.04365,31800494.0
2008-10-16 00:45:00,2.04387,2.04659,2.04387,2.04659,40644284.0
2008-10-16 00:50:00,2.04673,2.04691,2.04632,2.0468,29559993.0
2008-10-16 00:55:00,2.04675,2.04772,2.04656,2.04721,24787880.0
2008-10-16 01:00:00,2.04729,2.04732,2.04655,2.04656,38335999.0
2008-10-16 01:05:00,2.04662,2.0488,2.04653,2.0488,143780104.0
2008-10-16 01:10:00,2.04904,2.05144,2.04904,2.05082,45532475.0
2008-10-16 01:15:00,2.05033,2.05079,2.04984,2.05073,48841382.0
2008-10-16 01:20:00,2.051,2.05204,2.0509,2.0516,49167258.0
2008-10-16 01:25:00,2.05137,2.05137,2.04932,2.0495,38273843.0
2008-10-16 01:30:00,2.04955,2.05013,2.0494,2.04989,50856241.0
2008-10-16 01:35:00,2.04994,2.05007,2.04925,2.04939,51352466.0
2008-10-16 01:40:00,2.04902,2.04904,2.04771,2.04904,51451319.0
2008-10-16 01:45:00,2.04884,2.04895,2.04736,2.04789,53385544.0
2008-10-16 01:50:00,2.04791,2.04843,2.04773,2.0483,37220097.0
2008-10-16 01:55:00,2.04834,2.04919,2.04828,2.0491,70968454.0
2008-10-16 02:00:00,2.04909,2.05017,2.04885,2.04989,71179763.0
2008-10-16 02:05:00,2.05001,2.05287,2.05001,2.05287,37943323.0
2008-10-16 02:10:00,2.05281,2.05353,2.05259,2.05315,56428037.0
2008-10-16 02:15:00,2.0533,2.05388,2.05301,2.05315,52728365.0
2008-10-16 02:20:00,2.05322,2.05533,2.05322,2.0551,50485746.0
2008-10-16 02:25:00,2.05474,2.05484,2.05355,2.05432,49193897.0
2008-10-16 02:30:00,2.05428,2.05523,2.0535,2.05437,39318964.0
2008-10-16 02:35:00,2.05448,2.05611,2.05448,2.05511,47169201.0
2008-10-16 02:40:00,2.05485,2.05567,2.0545,2.05564,48851657.0
2008-10-16 02:45:00,2.05588,2.05854,2.05588,2.0567,48277380.0
2008-10-16 02:50:00,2.05665,2.05702,2.05635,2.05676,144828399.0
2008-10-16 02:55:00,2.05666,2.05691,2.05603,2.05691,37961641.0
2008-10-16 03:00:00,2.05701,2.05791,2.05682,2.05683,25804646.0
2008-10-16 03:05:00,2.0567,2.0567,2.05551,2.05624,29923311.0
2008-10-16 03:10:00,2.05615,2.05645,2.05515,2.05545,39268673.0
2008-10-16 03:15:00,2.05543,2.05591,2.05526,2.05565,32293498.0
2008-10-16 03:20:00,2.05557,2.05782,2.05557,2.05701,69034154.0
2008-10-16 03:25:00,2.05693,2.05852,2.05693,2.05789,33094334.0
2008-10-16 03:30:00,2.05793,2.05913,2.05783,2.05812,95302982.0
2008-10-16 03:35:00,2.05795,2.05833,2.0574,2.05831,82659538.0
2008-10-16 03:40:00,2.05825,2.05831,2.05744,2.05753,39149423.0
2008-10-16 03:45:00,2.05742,2.05805,2.05552,2.05552,32935016.0
2008-10-16 03:50:00,2.05551,2.05699,2.05489,2.05629,52238954.0
2008-10-16 03:55:00,2.05614,2.05614,2.05286,2.05487,56291582.0
2008-10-16 04:00:00,2.05491,2.06046,2.05488,2.06046,61070264.0
2008-10-16 04:05:00,2.06055,2.06138,2.0591,2.05953,41560970.0
2008-10-16 04:10:00,2.05931,2.06156,2.05904,2.06072,47510100.0
2008-10-16 04:15:00,2.06067,2.06076,2.05807,2.05807,37878308.0
2008-10-16 04:20:00,2.05767,2.0583,2.05703,2.05778,30299089.0
2008-10-16 04:25:00,2.05789,2.05815,2.05654,2.05735,29920898.0
2008-10-16 04:30:00,2.05696,2.05696,2.05306,2.05319,25564688.0
2008-10-16 04:35:00,2.05329,2.05442,2.05311,2.05369,24477028.0
2008-10-16 04:40:00,2.05382,2.05675,2.05382,2.05619,48856947.0
2008-10-16 04:45:00,2.05608,2.05645,2.05252,2.0537,46267202.0
2008-10-16 04:50:00,2.05349,2.05381,2.0483,2.04873,48931094.0
2008-10-16 04:55:00,2.04875,2.05149,2.04875,2.05149,26364294.0
2008-10-16 05:00:00,2.05155,2.05282,2.04701,2.04701,39047571.0
2008-10-16 05:05:00,2.04718,2.05367,2.04718,2.05367,52717398.0
2008-10-16 05:10:00,2.05399,2.05439,2.05254,2.05439,46437175.0
2008-10-16 05:15:00,2.05443,2.05618,2.05443,2.05536,27875528.0
2008-10-16 05:20:00,2.05539,2.05592,2.05527,2.05592,54545423.0
2008-10-16 05:25:00,2.05588,2.05588,2.05277,2.0529,41634933.0
2008-10-16 05:30:00,2.05287,2.05303,2.05241,2.05241,26895903.0
2008-10-16 05:35:00,2.0523,2.0523,2.0502,2.05065,57440156.0
2008-10-16 05:40:00,2.05061,2.05199,2.05012,2.05199,53227050.0
2008-10-16 05:45:00,2.05211,2.0539,2.05211,2.05297,36424015.0
2008-10-16 05:50:00,2.05284,2.05284,2.051,2.05128,43181618.0
2008-10-16 05:55:00,2.05126,2.0513,2.04961,2.0509,51689085.0
2008-10-16 06:00:00,2.05122,2.05147,2.05046,2.05147,26444591.0
2008-10-16 06:05:00,2.05146,2.05146,2.05104,2.05127,66062513.0
2008-10-16 06:10:00,2.05128,2.05135,2.04703,2.0473,32182771.0
2008-10-16 06:15:00,2.04719,2.04719,2.04608,2.04648,48093743.0
2008-10-16 06:20:00,2.04652,2.0475,2.04639,2.04708,39924593.0
2008-10-16 06:25:00,2.04687,2.04727,2.04506,2.04687,32120992.0
2008-10-16 06:30:00,2.0467,2.05071,2.04659,2.05046,48565946.0
2008-10-16 06:35:00,2.05033,2.05064,2.04924,2.04951,40065461.0
2008-10-16 06:40:00,2.04958,2.05059,2.04943,2.0495,27033374.0
2008-10-16 06:45:00,2.04948,2.05409,2.0494,2.05409,36558653.0
2008-10-16 06:50:00,2.05418,2.05476,2.05129,2.0516,56662924.0
2008-10-16 06:55:00,2.0514,2.0514,2.04916,2.04973,42692512.0
2008-10-16 07:00:00,2.04981,2.05353,2.04978,2.05353,33802591.0
2008-10-16 07:05:00,2.05359,2.05628,2.05359,2.05628,47630144.0
2008-10-16 07:10:00,2.0563,2.05855,2.0563,2.05742,24619040.0
2008-10-16 07:15:00,2.05686,2.05686,2.05413,2.05437,49640348.0
2008-10-16 07:20:00,2.05442,2.0576,2.05439,2.05752,32250834.0
2008-10-16 07:25:00,2.05724,2.05864,2.05702,2.05864,26798723.0
2008-10-16 07:30:00,2.05874,2.059,2.0581,2.05886,36777554.0
2008-10-16 07:35:00,2.05864,2.05911,2.05825,2.05911,33569158.0
2008-10-16 07:40:00,2.05926,2.06082,2.0583,2.06006,32342522.0
2008-10-16 07:45:00,2.06,2.0609,2.05945,2.06062,30618695.0
2008-10-16 07:50:00,2.06067,2.06137,2.06047,2.06096,55487361.0
2008-10-16 07:55:00,2.06124,2.06177,2.05884,2.05895,59275964.0
2008-10-16 08:00:00,2.05893,2.05991,2.05815,2.05815,38442369.0
2008-10-16 08:05:00,2.05801,2.05942,2.05793,2.05857,36604963.0
2008-10-16 08:10:00,2.05849,2.05868,2.05633,2.05633,42981607.0
2008-10-16 08:15:00,2.05615,2.05843,2.05615,2.05812,32415573.0
2008-10-16 08:20:00,2.05813,2.05818,2.05751,2.05808,53791502.0
2008-10-16 08:25:00,2.05815,2.05815,2.05164,2.05164,28498026.0
2008-10-16 08:30:00,2.0518,2.05556,2.05174,2.05556,54781026.0
2008-10-16 08:35:00,2.05581,2.05598,2.05276,2.05315,31696242.0
2008-10-16 08:40:00,2.05317,2.05505,2.05317,2.05492,36205263.0
2008-10-16 08:45:00,2.05455,2.05643,2.0523,2.05242,48770013.0
2008-10-16 08:50:00,2.05261,2.05261,2.05078,2.05115,36576453.0
2008-10-16 08:55:00,2.05123,2.05175,2.04916,2.04929,67651321.0
2008-10-16 09:00:00,2.04928,2.05297,2.04928,2.05294,49734874.0
2008-10-16 09:05:00,2.05297,2.05546,2.05285,2.05373,31887179.0
2008-10-16 09:10:00,2.05395,2.054,2.05228,2.05228,42394409.0
2008-10-16 09:15:00,2.05209,2.05209,2.04946,2.05075,69224673.0
2008-10-16 09:20:00,2.05056,2.05056,2.04761,2.04883,35809984.0
2008-10-16 09:25:00,2.04919,2.05155,2.04919,2.05101,50800044.0
2008-10-16 09:30:00,2.05079,2.05083,2.04741,2.04741,42874720.0
2008-10-16 09:35:00,2.04735,2.04896,2.04663,2.04896,65686711.0
2008-10-16 09:40:00,2.04939,2.04939,2.04774,2.04776,30716175.0
2008-10-16 09:45:00,2.04773,2.04824,2.04496,2.04496,50310704.0
2008-10-16 09:50:00,2.04458,2.04458,2.04253,2.04386,38372618.0
2008-10-16 09:55:00,2.0439,2.04756,2.0439,2.04756,35440755.0
2008-10-16 10:00:00,2.04768,2.05145,2.04768,2.0503,146105650.0
2008-10-16 10:05:00,2.05024,2.05114,2.04889,2.05091,55602634.0
2008-10-16 10:10:00,2.05079,2.05257,2.05002,2.05145,52339272.0
2008-10-16 10:15:00,2.05145,2.05377,2.05118,2.05377,51232025.0
2008-10-16 10:20:00,2.05382,2.05482,2.05355,2.05377,47482066.0
2008-10-16 10:25:00,2.0539,2.05599,2.05386,2.05585,47320979.0
2008-10-16 10:30:00,2.05589,2.05862,2.05589,2.05862,44584163.0
2008-10-16 10:35:00,2.05859,2.06156,2.05859,2.06156,32731810.0
2008-10-16 10:40:00,2.06146,2.06146,2.05868,2.0593,45425717.0
2008-10-16 10:45:00,2.05942,2.0604,2.05898,2.05939,46875616.0
2008-10-16 10:50:00,2.05927,2.05927,2.05781,2.05828,37329420.0
2008-10-16 10:55:00,2.0583,2.05899,2.05704,2.05899,101257834.0
2008-10-16 11:00:00,2.05903,2.06063,2.05889,2.06026,39770882.0
2008-10-16 11:05:00,2.05992,2.05992,2.05793,2.05982,71801464.0
2008-10-16 11:10:00,2.06009,2.06155,2.06007,2.06136,37788101.0
2008-10-16 11:15:00,2.06132,2.06285,2.06064,2.06087,38512211.0
2008-10-16 11:20:00,2.06095,2.06109,2.05796,2.05796,59560130.0
2008-10-16 11:25:00,2.05792,2.05805,2.05617,2.05617,35759543.0
2008-10-16 11:30:00,2.05608,2.05654,2.05367,2.05377,51987670.0
2008-10-16 11:35:00,2.05375,2.05576,2.05349,2.05576,27839890.0
2008-10-16 11:40:00,2.05564,2.05576,2.05501,2.05526,35353457.0
2008-10-16 11:45:00,2.05538,2.05759,2.05485,2.05759,53610323.0
2008-10-16 11:50:00,2.05789,2.05827,2.05569,2.05569,50354877.0
2008-10-16 11:55:00,2.05575,2.05794,2.05575,2.05674,33553819.0
2008-10-16 12:00:00,2.05662,2.05676,2.05557,2.05676,30669177.0
2008-10-16 12:05:00,2.05658,2.05658,2.05552,2.05622,37656177.0
2008-10-16 12:10:00,2.05612,2.05649,2.05541,2.05576,45554258.0
2008-10-16 12:15:00,2.05589,2.05622,2.05367,2.05367,38289237.0
2008-10-16 12:20:00,2.05361,2.05539,2.05333,2.05476,46786345.0
2008-10-16 12:25:00,2.05471,2.05471,2.05169,2.05179,44734992.0
2008-10-16 12:30:00,2.05208,2.05479,2.05208,2.05374,39560295.0
2008-10-16 12:35:00,2.05348,2.0538,2.05231,2.05262,59407501.0
2008-10-16 12:40:00,2.05301,2.05399,2.05199,2.05211,60054657.0
2008-10-16 12:45:00,2.05199,2.05199,2.04984,2.04984,36715723.0
2008-10-16 12:50:00,2.0498,2.0498,2.04699,2.04699,31642163.0
2008-10-16 12:55:00,2.04705,2.04705,2.04425,2.04425,39152406.0
2008-10-16 13:00:00,2.04418,2.04418,2.04151,2.04159,61883788.0
2008-10-16 13:05:00,2.04151,2.04183,2.03998,2.04183,33220660.0
2008-10-16 13:10:00,2.042,2.04667,2.042,2.04667,39345330.0
2008-10-16 13:15:00,2.04643,2.04992,2.04611,2.04992,53110807.0
2008-10-16 13:20:00,2.05002,2.05047,2.04852,2.04852,37780206.0
2008-10-16 13:25:00,2.04863,2.05062,2.04863,2.04938,28362308.0
2008-10-16 13:30:00,2.04956,2.04979,2.04813,2.04826,58956795.0
2008-10-16 13:35:00,2.04805,2.04805,2.0436,2.0436,49163217.0
2008-10-16 13:40:00,2.0437,2.04808,2.0437,2.04752,45540912.0
2008-10-16 13:45:00,2.04717,2.04717,2.04498,2.04508,35068413.0
2008-10-16 13:50:00,2.04509,2.04654,2.04447,2.0461,32307906.0
2008-10-16 13:55:00,2.04631,2.04654,2.04347,2.04554,35850230.0
2008-10-16 14:00:00,2.0456,2.04822,2.0456,2.04822,21838948.0
2008-10-16 14:05:00,2.04831,2.04889,2.04686,2.04839,38922238.0
2008-10-16 14:10:00,2.0483,2.05015,2.04812,2.05015,37279358.0
2008-10-16 14:15:00,2.05006,2.0501,2.04779,2.0484,292962191.0
2008-10-16 14:20:00,2.04867,2.04949,2.04856,2.04919,69225418.0
2008-10-16 14:25:00,2.04909,2.04913,2.04772,2.04842,43468211.0
2008-10-16 14:30:00,2.04878,2.0513,2.04878,2.04979,49654327.0
2008-10-16 14:35:00,2.04968,2.05095,2.04944,2.05009,48886215.0
2008-10-16 14:40:00,2.05041,2.05136,2.04986,2.05064,34715870.0
2008-10-16 14:45:00,2.05064,2.05123,2.04951,2.04951,42500396.0
2008-10-16 14:50:00,2.04936,2.05101,2.04923,2.0497,19659261.0
2008-10-16 14:55:00,2.04961,2.05091,2.0476,2.05063,77022927.0
2008-10-16 15:00:00,2.05004,2.05004,2.04525,2.04525,25739513.0
2008-10-16 15:05:00,2.04514,2.0452,2.0427,2.04305,77719558.0
2008-10-16 15:10:00,2.04327,2.04371,2.04113,2.04113,51006947.0
2008-10-16 15:15:00,2.04109,2.04109,2.03908,2.03962,50007254.0
2008-10-16 15:20:00,2.03949,2.04175,2.03939,2.04146,23598768.0
2008-10-16 15:25:00,2.04136,2.04143,2.03916,2.04065,40746407.0
2008-10-16 15:30:00,2.04108,2.04313,2.04108,2.04234,38390993.0
2008-10-16 15:35:00,2.04224,2.04303,2.04123,2.04246,53577511.0
2008-10-16 15:40:00,2.04244,2.04379,2.04158,2.04288,43577569.0
2008-10-16 15:45:00,2.04266,2.04266,2.0397,2.04055,28119315.0
2008-10-16 15:50:00,2.04062,2.04106,2.03988,2.04005,33633601.0
2008-10-16 15:55:00,2.03986,2.04171,2.03956,2.04057,40537395.0
2008-10-16 16:00:00,2.04067,2.044,2.04067,2.044,52087206.0
2008-10-16 16:05:00,2.04378,2.04425,2.04267,2.04355,30929808.0
2008-10-16 16:10:00,2.04372,2.04635,2.04372,2.04607,41864438.0
2008-10-16 16:15:00,2.04578,2.04578,2.0422,2.0422,36519271.0
2008-10-16 16:20:00,2.04203,2.04413,2.04164,2.04331,40525472.0
2008-10-16 16:25:00,2.04304,2.04376,2.041,2.04376,41154192.0
2008-10-16 16:30:00,2.0439,2.04703,2.04379,2.04703,39512716.0
2008-10-16 16:35:00,2.04709,2.05133,2.04685,2.05108,28006155.0
2008-10-16 16:40:00,2.051,2.05405,2.051,2.05405,65254868.0
2008-10-16 16:45:00,2.05453,2.05716,2.05453,2.05716,21270343.0
2008-10-16 16:50:00,2.05728,2.05853,2.05674,2.05674,29056076.0
2008-10-16 16:55:00,2.05667,2.05667,2.05354,2.05354,45115014.0
2008-10-16 17:00:00,2.05347,2.05347,2.05108,2.05177,28782435.0
2008-10-16 17:05:00,2.05191,2.05472,2.05174,2.05472,35644380.0
2008-10-16 17:10:00,2.05476,2.05747,2.05476,2.05747,29889325.0
2008-10-16 17:15:00,2.05747,2.05885,2.05713,2.05713,40985221.0
2008-10-16 17:20:00,2.05705,2.05705,2.05325,2.05348,29191286.0
2008-10-16 17:25:00,2.05367,2.0564,2.05367,2.05536,44056654.0
2008-10-16 17:30:00,2.05555,2.05698,2.05555,2.05698,36188006.0
2008-10-16 17:35:00,2.05711,2.05792,2.05644,2.05792,26671399.0
2008-10-16 17:40:00,2.05791,2.05823,2.05555,2.05555,39155165.0
2008-10-16 17:45:00,2.05553,2.05686,2.0552,2.05616,57095259.0
2008-10-16 17:50:00,2.05587,2.05689,2.05408,2.05408,60289514.0
2008-10-16 17:55:00,2.05399,2.05779,2.05265,2.05779,41808685.0
2008-10-16 18:00:00,2.05786,2.05947,2.05754,2.05754,28066830.0
2008-10-16 18:05:00,2.05741,2.05741,2.05569,2.05633,41526030.0
2008-10-16 18:10:00,2.05605,2.05605,2.05343,2.05544,25032704.0
2008-10-16 18:15:00,2.05517,2.05517,2.0531,2.054,34116444.0
2008-10-16 18:20:00,2.05386,2.05386,2.04892,2.04916,39355408.0
2008-10-16 18:25:00,2.04939,2.04964,2.04685,2.04688,39949126.0
2008-10-16 18:30:00,2.04703,2.04742,2.04651,2.04722,62299147.0
2008-10-16 18:35:00,2.04736,2.04747,2.04613,2.04647,35983463.0
2008-10-16 18:40:00,2.04613,2.04694,2.04528,2.04692,39624384.0
2008-10-16 18:45:00,2.04676,2.04676,2.04596,2.04603,55562191.0
2008-10-16 18:50:00,2.04576,2.04643,2.04446,2.04446,27983994.0
2008-10-16 18:55:00,2.04434,2.04516,2.04328,2.04516,70184274.0
2008-10-16 19:00:00,2.04537,2.04647,2.045,2.04581,47200053.0
2008-10-16 19:05:00,2.04596,2.04624,2.04513,2.04612,47859545.0
2008-10-16 19:10:00,2.04602,2.04701,2.04546,2.04701,44096831.0
2008-10-16 19:15:00,2.04681,2.04927,2.04627,2.04927,49808530.0
2008-10-16 19:20:00,2.04947,2.05051,2.04903,2.05027,41125063.0
2008-10-16 19:25:00,2.05018,2.05019,2.04797,2.04797,64209735.0
2008-10-16 19:30:00,2.04804,2.04896,2.04804,2.04843,46113433.0
2008-10-16 19:35:00,2.04867,2.04882,2.04786,2.04786,26009542.0
2008-10-16 19:40:00,2.04788,2.04931,2.04763,2.04931,43772026.0
2008-10-16 19:45:00,2.04933,2.05164,2.04933,2.05129,52955090.0
2008-10-16 19:50:00,2.0512,2.05346,2.05064,2.05346,56622116.0
2008-10-16 19:55:00,2.05367,2.05396,2.05148,2.05172,33252531.0
2008-10-16 20:00:00,2.0519,2.05283,2.05158,2.05283,44455647.0
2008-10-16 20:05:00,2.05304,2.05429,2.05213,2.05245,27349313.0
2008-10-16 20:10:00,2.05285,2.05342,2.05183,2.0522,25973857.0
2008-10-16 20:15:00,2.05228,2.05271,2.05036,2.05036,33234930.0
2008-10-16 20:20:00,2.0502,2.05108,2.05006,2.05082,37887299.0
2008-10-16 20:25:00,2.05098,2.05438,2.05098,2.05427,40539535.0
2008-10-16 20:30:00,2.05399,2.05482,2.05269,2.05269,44598673.0
2008-10-16 20:35:00,2.05258,2.05609,2.05223,2.05607,47499415.0
2008-10-16 20:40:00,2.05606,2.05672,2.05554,2.0561,25011355.0
2008-10-16 20:45:00,2.05614,2.05708,2.05598,2.05708,33806272.0
2008-10-16 20:50:00,2.05708,2.05896,2.05708,2.05779,39601847.0
2008-10-16 20:55:00,2.05766,2.05786,2.05448,2.05448,31650432.0
2008-10-16 21:00:00,2.05438,2.05593,2.05349,2.05593,59298990.0
2008-10-16 21:05:00,2.05574,2.05812,2.05548,2.05791,42512433.0
2008-10-16 21:10:00,2.05763,2.05843,2.05658,2.05807,35980315.0
2008-10-16 21:15:00,2.05794,2.05794,2.05594,2.05631,46801146.0
2008-10-16 21:20:00,2.05631,2.05654,2.05538,2.05585,42848865.0
2008-10-16 21:25:00,2.05604,2.05649,2.05566,2.05587,45051785.0
2008-10-16 21:30:00,2.05596,2.05604,2.0534,2.05354,50570065.0
2008-10-16 21:35:00,2.05335,2.05473,2.05335,2.05473,41407083.0
2008-10-16 21:40:00,2.0548,2.05497,2.05305,2.05326,23715704.0
2008-10-16 21:45:00,2.05316,2.05371,2.05259,2.05285,48854730.0
2008-10-16 21:50:00,2.05268,2.0527,2.05063,2.05063,28863165.0
2008-10-16 21:55:00,2.05047,2.05047,2.04771,2.04886,54487959.0
2008-10-16 22:00:00,2.04901,2.04945,2.04797,2.04825,44011518.0
2008-10-16 22:05:00,2.04834,2.04873,2.04782,2.04811,36054842.0
2008-10-16 22:10:00,2.04806,2.0483,2.04641,2.04665,33149313.0
2008-10-16 22:15:00,2.04694,2.04782,2.04694,2.04774,47396984.0
2008-10-16 22:20:00,2.04761,2.04761,2.04643,2.04656,32621064.0
2008-10-16 22:25:00,2.04639,2.04639,2.04417,2.04417,41374459.0
2008-10-16 22:30:00,2.04393,2.04393,2.04114,2.04281,33994514.0
2008-10-16 22:35:00,2.04296,2.0435,2.04223,2.04249,50588550.0
2008-10-16 22:40:00,2.04255,2.04381,2.04255,2.04343,39486709.0
2008-10-16 22:45:00,2.04316,2.04316,2.04226,2.04262,36812787.0
2008-10-16 22:50:00,2.04265,2.04403,2.04248,2.04248,38790713.0
2008-10-16 22:55:00,2.04222,2.04222,2.03926,2.03926,45968277.0
2008-10-16 23:00:00,2.03902,2.03902,2.03554,2.03606,69248089.0
2008-10-16 23:05:00,2.03601,2.03636,2.03585,2.03608,38160343.0
2008-10-16 23:10:00,2.03609,2.03666,2.03584,2.03609,50854228.0
2008-10-16 23:15:00,2.03622,2.03761,2.03622,2.03713,50668009.0
2008-10-16 23:20:00,2.03688,2.03698,2.03587,2.03644,50309460.0
2008-10-16 23:25:00,2.03595,2.03595,2.03462,2.03464,50103448.0
2008-10-16 23:30:00,2.03436,2.03596,2.03331,2.0355,35013973.0
2008-10-16 23:35:00,2.03529,2.03671,2.03468,2.03668,48200823.0
2008-10-16 23:40:00,2.0364,2.03765,2.0361,2.03765,46424068.0
2008-10-16 23:45:00,2.03777,2.03829,2.03718,2.0382,46853975.0
2008-10-16 23:50:00,2.03818,2.04177,2.03808,2.04177,139746903.0
2008-10-16 23:55:00,2.04158,2.04158,2.039,2.03959,39311325.0
2008-10-17 00:00:00,2.03947,2.04011,2.03943,2.04011,26177699.0
2008-10-17 00:05:00,2.04014,2.04106,2.04014,2.04106,30476649.0
2008-10-17 00:10:00,2.04112,2.04256,2.04112,2.04256,40587632.0
2008-10-17 00:15:00,2.0431,2.04324,2.04136,2.04163,22838646.0
2008-10-17 00:20:00,2.0415,2.04323,2.04138,2.04323,66086369.0
2008-10-17 00:25:00,2.04314,2.04515,2.04302,2.04515,33689920.0
2008-10-17 00:30:00,2.04521,2.04625,2.04503,2.04578,101136361.0
2008-10-17 00:35:00,2.04573,2.0466,2.04518,2.04518,83319828.0
2008-10-17 00:40:00,2.04512,2.0461,2.04512,2.04564,35888973.0
2008-10-17 00:45:00,2.04563,2.0473,2.04554,2.0473,33019348.0
2008-10-17 00:50:00,2.04763,2.04807,2.04632,2.04637,49618511.0
2008-10-17 00:55:00,2.04637,2.04649,2.04371,2.04522,55755408.0
2008-10-17 01:00:00,2.04547,2.04603,2.04472,2.04537,57858704.0
2008-10-17 01:05:00,2.04571,2.04578,2.04275,2.04305,39508801.0
2008-10-17 01:10:00,2.04299,2.04326,2.04249,2.04316,48447719.0
2008-10-17 01:15:00,2.04333,2.04362,2.0412,2.04203,36052556.0
2008-10-17 01:20:00,2.04205,2.04217,2.04156,2.04217,30841092.0
2008-10-17 01:25:00,2.04221,2.04335,2.04188,2.04329,30718588.0
2008-10-17 01:30:00,2.04299,2.04349,2.04272,2.04349,24317462.0
2008-10-17 01:35:00,2.04377,2.04602,2.04377,2.04602,23874683.0
2008-10-17 01:40:00,2.04608,2.04741,2.04606,2.04699,46353786.0
2008-10-17 01:45:00,2.04671,2.0471,2.04539,2.0467,48524351.0
2008-10-17 01:50:00,2.04663,2.04795,2.04645,2.04791,46856071.0
2008-10-17 01:55:00,2.04769,2.04994,2.04751,2.04994,26465960.0
2008-10-17 02:00:00,2.0494,2.0494,2.04845,2.04869,44207973.0
2008-10-17 02:05:00,2.0487,2.04879,2.04652,2.04672,39411521.0
2008-10-17 02:10:00,2.04687,2.04824,2.04687,2.0476,37146061.0
2008-10-17 02:15:00,2.04762,2.04783,2.04703,2.0471,38684458.0
2008-10-17 02:20:00,2.0472,2.04753,2.04673,2.04703,49143810.0
2008-10-17 02:25:00,2.04718,2.04731,2.04577,2.04593,34061261.0
2008-10-17 02:30:00,2.04583,2.04588,2.04443,2.04498,40203957.0
2008-10-17 02:35:00,2.04497,2.04544,2.04417,2.04541,33685142.0
2008-10-17 02:40:00,2.04543,2.04543,2.04454,2.04454,49375179.0
2008-10-17 02:45:00,2.0444,2.04505,2.04335,2.04481,33376161.0
2008-10-17 02:50:00,2.0448,2.04698,2.04446,2.04698,32267801.0
2008-10-17 02:55:00,2.04725,2.04754,2.04649,2.04697,42122405.0
2008-10-17 03:00:00,2.04692,2.04692,2.04552,2.04552,56564992.0
2008-10-17 03:05:00,2.04537,2.04618,2.04514,2.04533,30363177.0
2008-10-17 03:10:00,2.04537,2.04547,2.04465,2.04493,48252989.0
2008-10-17 03:15:00,2.04498,2.04498,2.04362,2.04362,23582050.0
2008-10-17 03:20:00,2.04353,2.04477,2.04315,2.04315,41758998.0
2008-10-17 03:25:00,2.04307,2.04307,2.04191,2.04191,50439666.0
2008-10-17 03:30:00,2.04179,2.04274,2.04174,2.04199,39232719.0
2008-10-17 03:35:00,2.0418,2.0433,2.0418,2.0432,42500249.0
2008-10-17 03:40:00,2.04318,2.04318,2.03992,2.04007,44927799.0
2008-10-17 03:45:00,2.04019,2.04085,2.03908,2.03923,34617383.0
2008-10-17 03:50:00,2.03951,2.04166,2.03951,2.04166,41244595.0
2008-10-17 03:55:00,2.04182,2.04235,2.04087,2.04114,60776093.0
2008-10-17 04:00:00,2.04123,2.04129,2.03881,2.03897,32610718.0
2008-10-17 04:05:00,2.03919,2.04059,2.03919,2.04059,37671444.0
2008-10-17 04:10:00,2.04087,2.04202,2.04086,2.04202,32791112.0
2008-10-17 04:15:00,2.04208,2.04218,2.04158,2.04173,25022360.0
2008-10-17 04:20:00,2.04175,2.04219,2.04154,2.04158,46306009.0
2008-10-17 04:25:00,2.04154,2.04233,2.03991,2.03991,45045654.0
2008-10-17 04:30:00,2.04032,2.04182,2.0403,2.04084,41952461.0
2008-10-17 04:35:00,2.04086,2.04184,2.04062,2.04183,36827325.0
2008-10-17 04:40:00,2.0421,2.0421,2.04111,2.04204,33407683.0
2008-10-17 04:45:00,2.04212,2.04254,2.04171,2.04234,26291589.0
2008-10-17 04:50:00,2.04241,2.04321,2.04139,2.04289,27192005.0
2008-10-17 04:55:00,2.04293,2.0433,2.04152,2.04166,46556826.0
2008-10-17 05:00:00,2.04152,2.042,2.04112,2.042,32423055.0
2008-10-17 05:05:00,2.04192,2.04234,2.04128,2.042,57954087.0
2008-10-17 05:10:00,2.04177,2.04194,2.04101,2.04179,50248682.0
2008-10-17 05:15:00,2.04182,2.04191,2.04034,2.04056,44394832.0
2008-10-17 05:20:00,2.04063,2.04182,2.04023,2.04127,26924844.0
2008-10-17 05:25:00,2.04111,2.04137,2.04073,2.04097,44700153.0
2008-10-17 05:30:00,2.04112,2.0423,2.04082,2.0421,61235999.0
2008-10-17 05:35:00,2.04205,2.0435,2.04191,2.0435,42054123.0
2008-10-17 05:40:00,2.04362,2.04378,2.04278,2.04278,49610958.0
2008-10-17 05:45:00,2.04276,2.04329,2.04251,2.04275,42841913.0
2008-10-17 05:50:00,2.04287,2.04442,2.04264,2.04308,48853139.0
2008-10-17 05:55:00,2.04293,2.04318,2.04223,2.04299,47783875.0
2008-10-17 06:00:00,2.04306,2.04355,2.04282,2.04353,67144353.0
2008-10-17 06:05:00,2.0436,2.04377,2.04269,2.04275,27486847.0
2008-10-17 06:10:00,2.04291,2.04331,2.0427,2.04312,54661488.0
2008-10-17 06:15:00,2.04307,2.04316,2.0428,2.04293,39688483.0
2008-10-17 06:20:00,2.04313,2.04512,2.04306,2.04511,36019054.0
2008-10-17 06:25:00,2.04523,2.04699,2.04523,2.04553,61791699.0
2008-10-17 06:30:00,2.04533,2.04535,2.04486,2.04492,38338493.0
2008-10-17 06:35:00,2.04487,2.04634,2.04428,2.04634,39548822.0
2008-10-17 06:40:00,2.04668,2.04738,2.04668,2.04738,34111691.0
2008-10-17 06:45:00,2.04738,2.04765,2.04625,2.04643,25245198.0
2008-10-17 06:50:00,2.04641,2.04656,2.04569,2.04578,42523472.0
2008-10-17 06:55:00,2.04576,2.04576,2.04321,2.04348,26970210.0
2008-10-17 07:00:00,2.04333,2.04394,2.04274,2.04342,42576821.0
2008-10-17 07:05:00,2.0436,2.0441,2.0436,2.04388,58702661.0
2008-10-17 07:10:00,2.04392,2.04403,2.04238,2.04238,55187068.0
2008-10-17 07:15:00,2.04212,2.04225,2.04077,2.04219,40027197.0
2008-10-17 07:20:00,2.04224,2.04357,2.04222,2.04308,26038085.0
2008-10-17 07:25:00,2.04295,2.04412,2.04274,2.04376,36627841.0
2008-10-17 07:30:00,2.04355,2.04355,2.04146,2.04147,45507884.0
2008-10-17 07:35:00,2.0414,2.04161,2.04094,2.04135,28364121.0
2008-10-17 07:40:00,2.04128,2.04207,2.04121,2.04207,39934998.0
2008-10-17 07:45:00,2.04249,2.04414,2.04249,2.04405,29838913.0
2008-10-17 07:50:00,2.04421,2.04485,2.04402,2.04441,35498375.0
2008-10-17 07:55:00,2.04431,2.04602,2.04431,2.04602,29844325.0
2008-10-17 08:00:00,2.04606,2.0463,2.04476,2.04476,43361063.0
2008-10-17 08:05:00,2.04485,2.04763,2.04474,2.04657,29834142.0
2008-10-17 08:10:00,2.04639,2.0473,2.04617,2.0471,22380132.0
2008-10-17 08:15:00,2.04715,2.04781,2.04705,2.04743,66793783.0
2008-10-17 08:20:00,2.04744,2.04756,2.04481,2.04524,28535577.0
2008-10-17 08:25:00,2.04534,2.04811,2.04524,2.04811,39964100.0
2008-10-17 08:30:00,2.04838,2.05046,2.04838,2.04887,41237906.0
2008-10-17 08:35:00,2.04856,2.0486,2.04681,2.04681,40591923.0
2008-10-17 08:40:00,2.04645,2.04688,2.04619,2.04688,36968696.0
2008-10-17 08:45:00,2.04705,2.04926,2.04705,2.04888,41819276.0
2008-10-17 08:50:00,2.04886,2.04886,2.04804,2.04806,31976219.0
2008-10-17 08:55:00,2.04821,2.05064,2.04814,2.05064,54440755.0
2008-10-17 09:00:00,2.05049,2.05056,2.04889,2.05005,41874337.0
2008-10-17 09:05:00,2.05005,2.05342,2.04998,2.05282,33933263.0
2008-10-17 09:10:00,2.05279,2.05404,2.0527,2.05373,29265654.0
2008-10-17 09:15:00,2.05382,2.05474,2.05329,2.05329,43379766.0
2008-10-17 09:20:00,2.05334,2.05444,2.05321,2.05394,52537736.0
2008-10-17 09:25:00,2.05381,2.05381,2.05227,2.05254,39820448.0
2008-10-17 09:30:00,2.05257,2.05261,2.05125,2.05139,38808923.0
2008-10-17 09:35:00,2.05138,2.05138,2.04951,2.05113,23126310.0
2008-10-17 09:40:00,2.0513,2.05135,2.0496,2.05111,50684229.0
2008-10-17 09:45:00,2.05133,2.05175,2.04891,2.04891,49689752.0
2008-10-17 09:50:00,2.04882,2.04959,2.04805,2.04959,77841337.0
2008-10-17 09:55:00,2.04979,2.05023,2.04748,2.04748,25470613.0
2008-10-17 10:00:00,2.04761,2.04778,2.04617,2.04757,76938982.0
2008-10-17 10:05:00,2.04745,2.04755,2.04586,2.04686,18967406.0
2008-10-17 10:10:00,2.04704,2.04799,2.04704,2.04769,41203155.0
2008-10-17 10:15:00,2.048,2.05082,2.048,2.04994,35796768.0
2008-10-17 10:20:00,2.04992,2.04996,2.04854,2.04996,47857688.0
2008-10-17 10:25:00,2.05001,2.05148,2.04985,2.0509,51252413.0
2008-10-17 10:30:00,2.05094,2.05161,2.05059,2.0511,44883580.0
2008-10-17 10:35:00,2.05075,2.05075,2.04968,2.05011,68372887.0
2008-10-17 10:40:00,2.05009,2.05126,2.04888,2.05126,282566784.0
2008-10-17 10:45:00,2.05129,2.05226,2.04986,2.0522,36844703.0
2008-10-17 10:50:00,2.05229,2.05294,2.05032,2.05032,40450394.0
2008-10-17 10:55:00,2.05024,2.05073,2.04919,2.05042,21977361.0
2008-10-17 11:00:00,2.05084,2.05208,2.05084,2.05144,36320938.0
2008-10-17 11:05:00,2.05153,2.05344,2.05153,2.05319,33750909.0
2008-10-17 11:10:00,2.05315,2.0535,2.0526,2.0526,34795300.0
2008-10-17 11:15:00,2.05264,2.05264,2.04978,2.05059,45607374.0
2008-10-17 11:20:00,2.05059,2.05182,2.05017,2.0511,47835335.0
2008-10-17 11:25:00,2.05112,2.05117,2.05071,2.05077,55705977.0
2008-10-17 11:30:00,2.05057,2.05188,2.05046,2.05188,29067267.0
2008-10-17 11:35:00,2.05203,2.054,2.05203,2.05396,35638194.0
2008-10-17 11:40:00,2.05396,2.056,2.05365,2.056,52149076.0
2008-10-17 11:45:00,2.05611,2.05849,2.05611,2.05849,40795473.0
2008-10-17 11:50:00,2.05855,2.06006,2.05839,2.0588,33108443.0
2008-10-17 11:55:00,2.05882,2.05904,2.05825,2.05877,59607259.0
2008-10-17 12:00:00,2.05873,2.0588,2.05778,2.05784,39256433.0
2008-10-17 12:05:00,2.05773,2.05819,2.0576,2.05804,32901869.0
2008-10-17 12:10:00,2.05791,2.05791,2.05426,2.05609,35253274.0
2008-10-17 12:15:00,2.05616,2.05717,2.05453,2.05463,60242024.0
2008-10-17 12:20:00,2.05452,2.05729,2.05429,2.05625,58474673.0
2008-10-17 12:25:00,2.05653,2.06168,2.05653,2.06168,39492179.0
2008-10-17 12:30:00,2.06166,2.06209,2.06086,2.06106,46152187.0
2008-10-17 12:35:00,2.06091,2.06091,2.05929,2.06072,44336575.0
2008-10-17 12:40:00,2.06062,2.06146,2.06045,2.06045,37116995.0
2008-10-17 12:45:00,2.06053,2.0612,2.05866,2.05866,46089941.0
2008-10-17 12:50:00,2.0588,2.06,2.0583,2.06,37888511.0
2008-10-17 12:55:00,2.06042,2.06086,2.05978,2.06036,30065122.0
2008-10-17 13:00:00,2.06054,2.06081,2.06017,2.06027,34074423.0
2008-10-17 13:05:00,2.06056,2.06153,2.05912,2.05912,50109897.0
2008-10-17 13:10:00,2.05912,2.05942,2.05802,2.05802,53492458.0
2008-10-17 13:15:00,2.05793,2.06026,2.05784,2.05954,33539292.0
2008-10-17 13:20:00,2.05962,2.06066,2.05829,2.06038,26918644.0
2008-10-17 13:25:00,2.06037,2.06115,2.06021,2.06094,53005863.0
2008-10-17 13:30:00,2.061,2.06132,2.05977,2.0602,35953809.0
2008-10-17 13:35:00,2.06001,2.06015,2.05829,2.05829,58414781.0
2008-10-17 13:40:00,2.05825,2.05825,2.0545,2.05544,38944625.0
2008-10-17 13:45:00,2.05558,2.05684,2.05495,2.05684,38294297.0
2008-10-17 13:50:00,2.05705,2.05825,2.05676,2.0568,70361544.0
2008-10-17 13:55:00,2.05682,2.05742,2.05639,2.05641,38008528.0
2008-10-17 14:00:00,2.05626,2.05626,2.05418,2.05506,106497340.0
2008-10-17 14:05:00,2.05491,2.05493,2.05378,2.05391,38006522.0
2008-10-17 14:10:00,2.05395,2.05583,2.05386,2.05563,48004454.0
2008-10-17 14:15:00,2.05549,2.05549,2.05412,2.05412,43120117.0
2008-10-17 14:20:00,2.05372,2.05538,2.0528,2.05531,31590554.0
2008-10-17 14:25:00,2.05547,2.05781,2.05546,2.05781,47610075.0
2008-10-17 14:30:00,2.0579,2.05919,2.0579,2.05873,46771301.0
2008-10-17 14:35:00,2.05868,2.05868,2.05716,2.05766,47320584.0
2008-10-17 14:40:00,2.0578,2.05988,2.05764,2.05988,51173542.0
2008-10-17 14:45:00,2.0599,2.06237,2.0597,2.06237,52931821.0
2008-10-17 14:50:00,2.06244,2.0641,2.06188,2.06188,56023691.0
2008-10-17 14:55:00,2.06181,2.06181,2.05957,2.05969,141386545.0
2008-10-17 15:00:00,2.05961,2.05981,2.05894,2.05921,35316749.0
2008-10-17 15:05:00,2.05912,2.05912,2.05578,2.05597,37875684.0
2008-10-17 15:10:00,2.05618,2.05713,2.05576,2.0563,51320021.0
2008-10-17 15:15:00,2.05645,2.05731,2.05621,2.05621,29606378.0
2008-10-17 15:20:00,2.05611,2.05614,2.05437,2.05453,67110496.0
2008-10-17 15:25:00,2.05467,2.05669,2.05467,2.05669,42756682.0
2008-10-17 15:30:00,2.05704,2.05873,2.05574,2.05871,52439001.0
2008-10-17 15:35:00,2.05871,2.05882,2.05749,2.05749,37176296.0
2008-10-17 15:40:00,2.05748,2.05752,2.05485,2.05515,67871487.0
2008-10-17 15:45:00,2.05505,2.05737,2.05437,2.05719,40062403.0
2008-10-17 15:50:00,2.05692,2.05718,2.05475,2.05574,30587895.0
2008-10-17 15:55:00,2.05564,2.05707,2.05488,2.05704,50064900.0
2008-10-17 16:00:00,2.0574,2.0574,2.05164,2.05164,66303572.0
2008-10-17 16:05:00,2.05147,2.05147,2.04941,2.0497,35433171.0
2008-10-17 16:10:00,2.04955,2.05292,2.04954,2.0523,50463445.0
2008-10-17 16:15:00,2.05232,2.05232,2.04732,2.04732,37432139.0
2008-10-17 16:20:00,2.04741,2.04746,2.04529,2.04593,32615976.0
2008-10-17 16:25:00,2.04582,2.04582,2.04266,2.0449,55989092.0
2008-10-17 16:30:00,2.0451,2.04596,2.04463,2.04505,29663265.0
2008-10-17 16:35:00,2.0448,2.04487,2.04152,2.04152,50944450.0
2008-10-17 16:40:00,2.04144,2.04144,2.03669,2.03669,32282809.0
2008-10-17 16:45:00,2.0365,2.0365,2.03414,2.03546,42558114.0
2008-10-17 16:50:00,2.03563,2.03649,2.03493,2.03597,37099211.0
2008-10-17 16:55:00,2.03587,2.03587,2.03327,2.03442,37876795.0
2008-10-17 17:00:00,2.03467,2.03782,2.03467,2.03707,63954872.0
2008-10-17 17:05:00,2.03703,2.03703,2.03444,2.03444,53826502.0
2008-10-17 17:10:00,2.0345,2.0365,2.0345,2.03645,31501222.0
2008-10-17 17:15:00,2.03671,2.03727,2.03531,2.0355,32876781.0
2008-10-17 17:20:00,2.03517,2.03585,2.03413,2.03413,35553438.0
2008-10-17 17:25:00,2.03412,2.03598,2.03295,2.03598,36509925.0
2008-10-17 17:30:00,2.03606,2.03849,2.03606,2.03729,25514084.0
2008-10-17 17:35:00,2.0376,2.04025,2.0376,2.04025,31112762.0
2008-10-17 17:40:00,2.04037,2.04266,2.04037,2.04157,50870361.0
2008-10-17 17:45:00,2.04134,2.04216,2.03901,2.04216,24187949.0
2008-10-17 17:50:00,2.04199,2.04304,2.04133,2.04151,45488680.0
2008-10-17 17:55:00,2.04176,2.04368,2.04124,2.04353,34142363.0
2008-10-17 18:00:00,2.04361,2.04522,2.04361,2.04506,40312729.0
2008-10-17 18:05:00,2.04527,2.04782,2.04525,2.04782,56461272.0
2008-10-17 18:10:00,2.04786,2.04978,2.04786,2.04968,37466543.0
2008-10-17 18:15:00,2.04969,2.04973,2.04744,2.04744,26382445.0
2008-10-17 18:20:00,2.04718,2.04776,2.04415,2.04415,40225445.0
2008-10-17 18:25:00,2.04404,2.04404,2.0412,2.04289,50226036.0
2008-10-17 18:30:00,2.04291,2.04372,2.04161,2.04364,31280992.0
2008-10-17 18:35:00,2.04368,2.04545,2.04324,2.04486,41113143.0
2008-10-17 18:40:00,2.04468,2.04468,2.04306,2.04338,45304063.0
2008-10-17 18:45:00,2.04334,2.04358,2.04145,2.04145,30074127.0
2008-10-17 18:50:00,2.04128,2.04128,2.04005,2.04096,62843422.0
2008-10-17 18:55:00,2.04108,2.04231,2.04077,2.04078,27580889.0
2008-10-17 19:00:00,2.04065,2.04312,2.03977,2.04312,50921218.0
2008-10-17 19:05:00,2.04323,2.04421,2.04285,2.04376,43787274.0
2008-10-17 19:10:00,2.04357,2.04357,2.03972,2.04125,37886503.0
2008-10-17 19:15:00,2.04124,2.04437,2.04114,2.04436,55810582.0
2008-10-17 19:20:00,2.04442,2.04614,2.04422,2.04537,54129395.0
2008-10-17 19:25:00,2.04542,2.04914,2.04542,2.04914,26063675.0
2008-10-17 19:30:00,2.04921,2.04981,2.04908,2.04958,42270564.0
2008-10-17 19:35:00,2.04975,2.05169,2.04975,2.05089,52195145.0
2008-10-17 19:40:00,2.05081,2.05092,2.04881,2.04977,28614220.0
2008-10-17 19:45:00,2.04979,2.05218,2.04968,2.05218,46816141.0
2008-10-17 19:50:00,2.05228,2.05228,2.04915,2.04918,53862685.0
2008-10-17 19:55:00,2.04862,2.04884,2.04752,2.04752,40742094.0
2008-10-17 20:00:00,2.04729,2.04729,2.04565,2.04597,26035806.0
2008-10-17 20:05:00,2.04592,2.04611,2.04485,2.04563,46988727.0
2008-10-17 20:10:00,2.04574,2.04574,2.04368,2.04408,47288343.0
2008-10-17 20:15:00,2.04428,2.0447,2.04386,2.04395,47279341.0
2008-10-17 20:20:00,2.04427,2.04712,2.04427,2.04712,24141684.0
2008-10-17 20:25:00,2.04717,2.04725,2.0463,2.04709,25154538.0
2008-10-17 20:30:00,2.04728,2.04755,2.04687,2.04687,29342413.0
2008-10-17 20:35:00,2.0468,2.04729,2.04622,2.04729,30309268.0
2008-10-17 20:40:00,2.0474,2.05054,2.0474,2.04988,36586037.0
2008-10-17 20:45:00,2.04991,2.05216,2.04991,2.05062,50382646.0
2008-10-17 20:50:00,2.0506,2.05167,2.0506,2.05136,41077547.0
2008-10-17 20:55:00,2.05147,2.05206,2.0513,2.0513,58865255.0
2008-10-17 21:00:00,2.05132,2.05188,2.0498,2.05062,55557785.0
2008-10-17 21:05:00,2.05061,2.05174,2.05038,2.05157,50595857.0
2008-10-17 21:10:00,2.05149,2.05201,2.05128,2.05182,31904882.0
2008-10-17 21:15:00,2.05181,2.05201,2.05001,2.05001,40011445.0
2008-10-17 21:20:00,2.04992,2.05196,2.04972,2.05196,83710170.0
2008-10-17 21:25:00,2.05209,2.05226,2.05091,2.0511,97603887.0
2008-10-17 21:30:00,2.05131,2.05332,2.05131,2.05299,33163175.0
2008-10-17 21:35:00,2.05302,2.05303,2.05241,2.05282,65601364.0
2008-10-17 21:40:00,2.05299,2.05313,2.05198,2.05206,31989269.0
2008-10-17 21:45:00,2.05203,2.05264,2.05111,2.05111,39961395.0
2008-10-17 21:50:00,2.05131,2.0521,2.05094,2.05116,28656248.0
2008-10-17 21:55:00,2.05115,2.05295,2.05104,2.05281,26098483.0
2008-10-17 22:00:00,2.05287,2.05344,2.05249,2.05344,39922677.0
2008-10-17 22:05:00,2.05364,2.0559,2.05364,2.05588,137363373.0
2008-10-17 22:10:00,2.05583,2.05657,2.05558,2.05657,46861127.0
2008-10-17 22:15:00,2.05651,2.05858,2.05639,2.05764,46788685.0
2008-10-17 22:20:00,2.05754,2.05754,2.05534,2.05558,47806740.0
2008-10-17 22:25:00,2.05551,2.05551,2.05298,2.05298,35495457.0
2008-10-17 22:30:00,2.05289,2.05304,2.0521,2.05304,49553231.0
2008-10-17 22:35:00,2.05331,2.05364,2.05248,2.05248,52289933.0
2008-10-17 22:40:00,2.0522,2.0522,2.04795,2.04876,53882848.0
2008-10-17 22:45:00,2.04861,2.04866,2.04646,2.0473,52908540.0
2008-10-17 22:50:00,2.04755,2.04848,2.04619,2.04619,38848037.0
2008-10-17 22:55:00,2.04612,2.04612,2.04281,2.04282,70484369.0
2008-10-19 23:00:00,2.04704,2.04704,2.04594,2.04618,27425231.0
2008-10-19 23:05:00,2.0461,2.0464,2.04397,2.04639,33851762.0
2008-10-19 23:10:00,2.04638,2.04638,2.04433,2.04437,18892707.0
2008-10-19 23:15:00,2.04438,2.04517,2.0436,2.04517,45627415.0
2008-10-19 23:20:00,2.04518,2.04604,2.04401,2.04549,47477569.0
2008-10-19 23:25:00,2.04565,2.04576,2.04362,2.04576,37874462.0
2008-10-19 23:30:00,2.04577,2.04657,2.04577,2.04639,43444579.0
2008-10-19 23:35:00,2.04634,2.04687,2.04559,2.04626,32063706.0
2008-10-19 23:40:00,2.0465,2.04661,2.04521,2.04536,49691432.0
2008-10-19 23:45:00,2.04514,2.04632,2.04407,2.04527,31636066.0
2008-10-19 23:50:00,2.04521,2.04619,2.045,2.04586,40499715.0
2008-10-19 23:55:00,2.04583,2.04626,2.04493,2.04525,38139873.0
2008-10-20 00:00:00,2.04533,2.04616,2.04521,2.04595,49303159.0
2008-10-20 00:05:00,2.04566,2.04594,2.0449,2.04585,27502533.0
2008-10-20 00:10:00,2.0457,2.04603,2.04521,2.04603,56000740.0
2008-10-20 00:15:00,2.04608,2.04639,2.04567,2.04622,21655690.0
2008-10-20 00:20:00,2.04631,2.04631,2.04553,2.04576,41789070.0
2008-10-20 00:25:00,2.04602,2.04708,2.04598,2.04626,50189651.0
2008-10-20 00:30:00,2.04623,2.04732,2.04603,2.04605,48341761.0
2008-10-20 00:35:00,2.04583,2.0467,2.04583,2.04612,38199029.0
2008-10-20 00:40:00,2.0461,2.04703,2.04609,2.04703,40836224.0
2008-10-20 00:45:00,2.04713,2.04784,2.04691,2.0471,28856237.0
2008-10-20 00:50:00,2.04712,2.04782,2.04705,2.04766,26103794.0
2008-10-20 00:55:00,2.04778,2.04921,2.04768,2.04904,62232634.0
2008-10-20 01:00:00,2.04874,2.04874,2.04751,2.04761,27965095.0
2008-10-20 01:05:00,2.04766,2.04845,2.04759,2.04845,49755211.0
2008-10-20 01:10:00,2.04876,2.04969,2.04787,2.04832,33139405.0
2008-10-20 01:15:00,2.04846,2.05038,2.04785,2.04959,22369549.0
2008-10-20 01:20:00,2.0494,2.0494,2.04809,2.04851,45682272.0
2008-10-20 01:25:00,2.04858,2.04949,2.04858,2.04899,46112892.0
2008-10-20 01:30:00,2.04952,2.05247,2.04936,2.05247,40232061.0
2008-10-20 01:35:00,2.05253,2.05346,2.05179,2.05179,35858444.0
2008-10-20 01:40:00,2.05177,2.05177,2.05062,2.05062,28482713.0
2008-10-20 01:45:00,2.05068,2.05109,2.05068,2.05084,30254457.0
2008-10-20 01:50:00,2.05073,2.05172,2.04945,2.05159,31366780.0
2008-10-20 01:55:00,2.05143,2.05143,2.04969,2.04978,44841872.0
2008-10-20 02:00:00,2.05097,2.05185,2.05012,2.05185,44700229.0
2008-10-20 02:05:00,2.0521,2.05277,2.05067,2.05067,32031085.0
2008-10-20 02:10:00,2.0505,2.0505,2.04968,2.04969,30450522.0
2008-10-20 02:15:00,2.04961,2.05036,2.04936,2.04963,30311989.0
2008-10-20 02:20:00,2.04941,2.04941,2.0467,2.04694,36898868.0
2008-10-20 02:25:00,2.04681,2.04789,2.04661,2.04761,42151963.0
2008-10-20 02:30:00,2.04725,2.04779,2.0471,2.04761,44346789.0
2008-10-20 02:35:00,2.04777,2.04828,2.04714,2.04734,45975755.0
2008-10-20 02:40:00,2.04727,2.04837,2.04697,2.04806,21588732.0
2008-10-20 02:45:00,2.04808,2.04808,2.04699,2.04752,33049880.0
2008-10-20 02:50:00,2.04749,2.048,2.04706,2.04738,50275481.0
2008-10-20 02:55:00,2.04743,2.04756,2.04538,2.04574,29149163.0
2008-10-20 03:00:00,2.04573,2.04608,2.04557,2.04585,61328563.0
2008-10-20 03:05:00,2.04579,2.04669,2.04573,2.0465,36456573.0
2008-10-20 03:10:00,2.04635,2.04635,2.04475,2.04584,34424219.0
2008-10-20 03:15:00,2.04582,2.04646,2.04556,2.04631,42647989.0
2008-10-20 03:20:00,2.04624,2.04624,2.0453,2.04574,36858862.0
2008-10-20 03:25:00,2.04582,2.04587,2.04556,2.04587,51263035.0
2008-10-20 03:30:00,2.04581,2.04638,2.04581,2.04598,51763142.0
2008-10-20 03:35:00,2.04585,2.04613,2.04452,2.0448,42519003.0
2008-10-20 03:40:00,2.04479,2.04601,2.04474,2.04592,21921622.0
2008-10-20 03:45:00,2.04589,2.04632,2.04554,2.04568,54379594.0
2008-10-20 03:50:00,2.0457,2.04607,2.04513,2.04587,28900865.0
2008-10-20 03:55:00,2.04617,2.04702,2.04617,2.0466,53825046.0
2008-10-20 04:00:00,2.04642,2.04713,2.04606,2.04711,39780399.0
2008-10-20 04:05:00,2.04719,2.0477,2.0466,2.04759,41620625.0
2008-10-20 04:10:00,2.04758,2.04779,2.04603,2.04738,32280271.0
2008-10-20 04:15:00,2.04742,2.04792,2.04676,2.04792,46622397.0
2008-10-20 04:20:00,2.04784,2.04812,2.04702,2.04707,32489546.0
2008-10-20 04:25:00,2.04702,2.04751,2.04681,2.04708,44432178.0
2008-10-20 04:30:00,2.04735,2.04742,2.04651,2.04723,37603159.0
2008-10-20 04:35:00,2.04718,2.04766,2.04689,2.04766,46737287.0
2008-10-20 04:40:00,2.04772,2.04782,2.04696,2.04698,46672337.0
2008-10-20 04:45:00,2.04706,2.04816,2.04666,2.04816,32646433.0
2008-10-20 04:50:00,2.04821,2.04998,2.04821,2.04929,34045429.0
2008-10-20 04:55:00,2.04928,2.04974,2.04902,2.04974,18517277.0
2008-10-20 05:00:00,2.04954,2.04954,2.04893,2.04902,71324847.0
2008-10-20 05:05:00,2.04893,2.04984,2.04842,2.04942,39947445.0
2008-10-20 05:10:00,2.04948,2.05023,2.04941,2.04982,50965416.0
2008-10-20 05:15:00,2.04998,2.05044,2.04943,2.04964,51484208.0
2008-10-20 05:20:00,2.04988,2.05037,2.04929,2.04936,51168157.0
2008-10-20 05:25:00,2.04943,2.04999,2.04922,2.04999,29233327.0
2008-10-20 05:30:00,2.05012,2.05017,2.04879,2.04911,33376162.0
2008-10-20 05:35:00,2.04904,2.05011,2.04892,2.05011,45828291.0
2008-10-20 05:40:00,2.05009,2.05052,2.04976,2.0501,48649330.0
2008-10-20 05:45:00,2.05005,2.05005,2.04938,2.04964,47901188.0
2008-10-20 05:50:00,2.04977,2.04993,2.04965,2.04992,135561572.0
2008-10-20 05:55:00,2.04999,2.0518,2.04999,2.05152,39709507.0
2008-10-20 06:00:00,2.05145,2.05149,2.05015,2.05032,24725187.0
2008-10-20 06:05:00,2.05034,2.05136,2.05025,2.05109,27016332.0
2008-10-20 06:10:00,2.05088,2.0514,2.05079,2.05132,39893383.0
2008-10-20 06:15:00,2.05127,2.05384,2.05115,2.05384,32202474.0
2008-10-20 06:20:00,2.05394,2.0555,2.05319,2.05319,64537595.0
2008-10-20 06:25:00,2.05301,2.05342,2.05292,2.05302,31788239.0
2008-10-20 06:30:00,2.0529,2.0529,2.05193,2.05261,102503097.0
2008-10-20 06:35:00,2.05265,2.05265,2.05151,2.05157,84097355.0
2008-10-20 06:40:00,2.05144,2.05264,2.05116,2.05264,39968504.0
2008-10-20 06:45:00,2.05269,2.05312,2.05222,2.05269,31527357.0
2008-10-20 06:50:00,2.05247,2.05283,2.05163,2.05283,50307768.0
2008-10-20 06:55:00,2.05275,2.05367,2.05182,2.05347,53982973.0
2008-10-20 07:00:00,2.0536,2.05414,2.05358,2.05414,58584375.0
2008-10-20 07:05:00,2.05418,2.05418,2.05329,2.05366,40545441.0
2008-10-20 07:10:00,2.05363,2.05366,2.05265,2.05309,47607084.0
2008-10-20 07:15:00,2.05307,2.05375,2.05256,2.05345,36313991.0
2008-10-20 07:20:00,2.05336,2.05336,2.05272,2.05283,30508411.0
2008-10-20 07:25:00,2.05279,2.05287,2.05095,2.05113,28714023.0
2008-10-20 07:30:00,2.05104,2.05182,2.05104,2.05127,25066107.0
2008-10-20 07:35:00,2.05137,2.05142,2.05042,2.05131,24060407.0
2008-10-20 07:40:00,2.05124,2.0517,2.05115,2.0517,51126981.0
2008-10-20 07:45:00,2.05169,2.05213,2.05003,2.05151,47980875.0
2008-10-20 07:50:00,2.05153,2.05239,2.05126,2.05239,48156827.0
2008-10-20 07:55:00,2.05237,2.05246,2.05172,2.05228,26196604.0
2008-10-20 08:00:00,2.05242,2.05294,2.05128,2.05128,40847696.0
2008-10-20 08:05:00,2.05137,2.05236,2.04975,2.05236,53812382.0
2008-10-20 08:10:00,2.05241,2.05433,2.05241,2.05433,44382025.0
2008-10-20 08:15:00,2.05444,2.05614,2.05419,2.05614,28278346.0
2008-10-20 08:20:00,2.05624,2.05799,2.05624,2.05744,52428052.0
2008-10-20 08:25:00,2.05714,2.05714,2.05577,2.05615,44098786.0
2008-10-20 08:30:00,2.05627,2.05701,2.0559,2.0562,25377170.0
2008-10-20 08:35:00,2.05626,2.05648,2.05551,2.05648,58104751.0
2008-10-20 08:40:00,2.05654,2.06016,2.05654,2.06016,57303582.0
2008-10-20 08:45:00,2.0604,2.06108,2.05829,2.05829,37694399.0
2008-10-20 08:50:00,2.05812,2.05844,2.05658,2.05658,43807973.0
2008-10-20 08:55:00,2.05659,2.05779,2.05641,2.05757,49749014.0
2008-10-20 09:00:00,2.05753,2.05795,2.05472,2.05472,26116988.0
2008-10-20 09:05:00,2.05464,2.05684,2.05441,2.05684,63325921.0
2008-10-20 09:10:00,2.05711,2.05811,2.05709,2.05709,28964733.0
2008-10-20 09:15:00,2.05702,2.05702,2.05569,2.0561,44541145.0
2008-10-20 09:20:00,2.05615,2.05622,2.05538,2.05622,43547562.0
2008-10-20 09:25:00,2.05632,2.05657,2.05463,2.05636,31409545.0
2008-10-20 09:30:00,2.05664,2.0582,2.05664,2.05812,47620245.0
2008-10-20 09:35:00,2.05815,2.05874,2.0578,2.0579,40107200.0
2008-10-20 09:40:00,2.05805,2.05835,2.05525,2.05637,26924444.0
2008-10-20 09:45:00,2.05659,2.05995,2.05659,2.05992,37456521.0
2008-10-20 09:50:00,2.06021,2.0605,2.05843,2.05917,56654200.0
2008-10-20 09:55:00,2.05909,2.05923,2.05683,2.05683,39673939.0
2008-10-20 10:00:00,2.0568,2.05768,2.05598,2.05759,33931555.0
2008-10-20 10:05:00,2.05752,2.05803,2.05724,2.05731,44779981.0
2008-10-20 10:10:00,2.05722,2.05911,2.05632,2.0591,25260345.0
2008-10-20 10:15:00,2.05894,2.05906,2.05775,2.0584,51545845.0
2008-10-20 10:20:00,2.05847,2.06082,2.0577,2.05964,30522916.0
2008-10-20 10:25:00,2.05952,2.06117,2.05949,2.06044,25298254.0
2008-10-20 10:30:00,2.06013,2.06106,2.0599,2.06074,38177784.0
2008-10-20 10:35:00,2.06065,2.06081,2.05959,2.05959,35879822.0
2008-10-20 10:40:00,2.05961,2.0605,2.05937,2.05942,32914871.0
2008-10-20 10:45:00,2.05952,2.05971,2.05856,2.05865,32785645.0
2008-10-20 10:50:00,2.05861,2.05862,2.0569,2.0569,52952339.0
2008-10-20 10:55:00,2.05674,2.05681,2.05535,2.05535,67660443.0
2008-10-20 11:00:00,2.0552,2.05579,2.05414,2.05564,39579804.0
2008-10-20 11:05:00,2.05571,2.05683,2.05551,2.05642,37248511.0
2008-10-20 11:10:00,2.05641,2.06014,2.05641,2.06014,42113158.0
2008-10-20 11:15:00,2.06031,2.06195,2.06031,2.06124,33844932.0
2008-10-20 11:20:00,2.06115,2.06136,2.05972,2.05972,51917444.0
2008-10-20 11:25:00,2.05966,2.06071,2.05824,2.06071,29217537.0
2008-10-20 11:30:00,2.06078,2.06106,2.06032,2.06082,55752664.0
2008-10-20 11:35:00,2.0609,2.06214,2.06062,2.06193,31499121.0
2008-10-20 11:40:00,2.06188,2.06203,2.06074,2.06074,37012077.0
2008-10-20 11:45:00,2.06014,2.06027,2.05952,2.06008,49460683.0
2008-10-20 11:50:00,2.06032,2.06088,2.05957,2.05966,36826508.0
2008-10-20 11:55:00,2.05968,2.06029,2.05863,2.06029,64506485.0
2008-10-20 12:00:00,2.06017,2.06136,2.05968,2.06022,49075158.0
2008-10-20 12:05:00,2.06024,2.06035,2.05959,2.0602,30557508.0
2008-10-20 12:10:00,2.06025,2.06076,2.05897,2.05897,39685781.0
2008-10-20 12:15:00,2.05878,2.05878,2.05713,2.05721,68509515.0
2008-10-20 12:20:00,2.05718,2.05799,2.05706,2.05768,35477699.0
2008-10-20 12:25:00,2.05766,2.05819,2.05697,2.05703,52330628.0
2008-10-20 12:30:00,2.05662,2.05677,2.05419,2.05511,42929754.0
2008-10-20 12:35:00,2.05506,2.05625,2.05458,2.05512,67423688.0
2008-10-20 12:40:00,2.05521,2.05565,2.05506,2.05565,30396912.0
2008-10-20 12:45:00,2.05575,2.05622,2.05519,2.05534,53297690.0
2008-10-20 12:50:00,2.05508,2.05508,2.0542,2.05497,40309232.0
2008-10-20 12:55:00,2.05498,2.05506,2.05215,2.05215,35039331.0
2008-10-20 13:00:00,2.05202,2.05253,2.0507,2.0507,144289151.0
2008-10-20 13:05:00,2.05066,2.05296,2.05042,2.05246,56006582.0
2008-10-20 13:10:00,2.05229,2.0524,2.04965,2.04969,52062225.0
2008-10-20 13:15:00,2.04971,2.05072,2.04827,2.05072,49846752.0
2008-10-20 13:20:00,2.05075,2.05237,2.05075,2.05237,48144938.0
2008-10-20 13:25:00,2.05253,2.05599,2.05253,2.05595,45968594.0
2008-10-20 13:30:00,2.05585,2.05585,2.0542,2.05498,49069318.0
2008-10-20 13:35:00,2.05478,2.05585,2.0545,2.05585,31979328.0
2008-10-20 13:40:00,2.05612,2.05831,2.05608,2.05736,45344900.0
2008-10-20 13:45:00,2.05749,2.05809,2.05604,2.05659,51132454.0
2008-10-20 13:50:00,2.05641,2.05719,2.05518,2.05695,38053107.0
2008-10-20 13:55:00,2.05709,2.05942,2.05709,2.05942,103973077.0
2008-10-20 14:00:00,2.05923,2.06062,2.05869,2.06062,38652340.0
2008-10-20 14:05:00,2.06055,2.06055,2.0582,2.0582,74643059.0
2008-10-20 14:10:00,2.05807,2.05824,2.05701,2.05824,38422058.0
2008-10-20 14:15:00,2.05834,2.06045,2.05834,2.06045,37317843.0
2008-10-20 14:20:00,2.06049,2.0618,2.06003,2.06077,58398015.0
2008-10-20 14:25:00,2.06092,2.06292,2.06051,2.06292,37341579.0
2008-10-20 14:30:00,2.06316,2.06398,2.06183,2.06185,55530779.0
2008-10-20 14:35:00,2.06178,2.06234,2.06141,2.06234,28861737.0
2008-10-20 14:40:00,2.06229,2.06295,2.06176,2.06191,35098758.0
2008-10-20 14:45:00,2.062,2.06395,2.06179,2.06391,51939459.0
2008-10-20 14:50:00,2.06374,2.06374,2.06036,2.06036,50439914.0
2008-10-20 14:55:00,2.06041,2.06093,2.06041,2.06075,34423230.0
2008-10-20 15:00:00,2.0605,2.0632,2.06011,2.0632,31761361.0
2008-10-20 15:05:00,2.06312,2.06312,2.06072,2.06072,37940259.0
2008-10-20 15:10:00,2.06046,2.06057,2.05727,2.05727,46484503.0
2008-10-20 15:15:00,2.05709,2.05825,2.0567,2.05812,37237182.0
2008-10-20 15:20:00,2.0581,2.05852,2.05563,2.05717,43436113.0
2008-10-20 15:25:00,2.0574,2.05856,2.05692,2.05848,47105995.0
2008-10-20 15:30:00,2.05864,2.05866,2.05376,2.05376,39941709.0
2008-10-20 15:35:00,2.05345,2.05345,2.04982,2.05123,58179303.0
2008-10-20 15:40:00,2.05139,2.05207,2.05025,2.05069,60329703.0
2008-10-20 15:45:00,2.0509,2.05151,2.04988,2.05016,36451760.0
2008-10-20 15:50:00,2.05029,2.0505,2.04983,2.05022,32021441.0
2008-10-20 15:55:00,2.05039,2.05153,2.05017,2.05028,38503971.0
2008-10-20 16:00:00,2.05023,2.0531,2.04963,2.05306,63244061.0
2008-10-20 16:05:00,2.05308,2.05361,2.0525,2.0525,32010809.0
2008-10-20 16:10:00,2.05222,2.05222,2.04982,2.04982,42357784.0
2008-10-20 16:15:00,2.04964,2.04964,2.04544,2.04546,51667110.0
2008-10-20 16:20:00,2.04536,2.04536,2.04279,2.04279,35016255.0
2008-10-20 16:25:00,2.04281,2.04281,2.04035,2.04035,28624965.0
2008-10-20 16:30:00,2.04037,2.04091,2.0402,2.04091,55363240.0
2008-10-20 16:35:00,2.0412,2.04237,2.04086,2.04186,49235862.0
2008-10-20 16:40:00,2.04181,2.04181,2.04034,2.04143,46717640.0
2008-10-20 16:45:00,2.04133,2.0437,2.04133,2.0437,35719854.0
2008-10-20 16:50:00,2.04377,2.04568,2.04377,2.04566,34886239.0
2008-10-20 16:55:00,2.0457,2.04632,2.04325,2.04325,35369178.0
2008-10-20 17:00:00,2.04318,2.04598,2.0426,2.04598,22115173.0
2008-10-20 17:05:00,2.04634,2.0468,2.04389,2.04509,40541593.0
2008-10-20 17:10:00,2.04494,2.04659,2.0438,2.04659,34969993.0
2008-10-20 17:15:00,2.04684,2.04762,2.04654,2.04741,262199018.0
2008-10-20 17:20:00,2.04731,2.04731,2.04452,2.04452,70024158.0
2008-10-20 17:25:00,2.04445,2.04535,2.04378,2.04532,45010048.0
2008-10-20 17:30:00,2.04524,2.04553,2.04429,2.04553,51346823.0
2008-10-20 17:35:00,2.04584,2.04684,2.04568,2.04596,49459353.0
2008-10-20 17:40:00,2.04591,2.0473,2.04591,2.0473,36949404.0
2008-10-20 17:45:00,2.04759,2.05112,2.04759,2.05112,42061656.0
2008-10-20 17:50:00,2.05128,2.05178,2.05052,2.05052,20059320.0
2008-10-20 17:55:00,2.05058,2.0517,2.04998,2.05156,79749825.0
2008-10-20 18:00:00,2.05117,2.05117,2.04772,2.04772,25155082.0
2008-10-20 18:05:00,2.04743,2.0475,2.04623,2.04639,78077442.0
2008-10-20 18:10:00,2.04638,2.04644,2.04401,2.04412,49777489.0
2008-10-20 18:15:00,2.04406,2.0441,2.04199,2.04215,48644354.0
2008-10-20 18:20:00,2.04202,2.04202,2.04075,2.04075,23141328.0
2008-10-20 18:25:00,2.0406,2.04183,2.04028,2.04183,38459768.0
2008-10-20 18:30:00,2.04183,2.04422,2.04183,2.04422,39872913.0
2008-10-20 18:35:00,2.04427,2.04467,2.0434,2.0434,52989002.0
2008-10-20 18:40:00,2.04327,2.04435,2.04317,2.04317,40370191.0
2008-10-20 18:45:00,2.04313,2.04454,2.04299,2.04299,30875213.0
2008-10-20 18:50:00,2.04306,2.04431,2.04306,2.0441,32261556.0
2008-10-20 18:55:00,2.04431,2.04442,2.04203,2.0437,42448962.0
2008-10-20 19:00:00,2.04395,2.04433,2.04284,2.04284,55990005.0
2008-10-20 19:05:00,2.04255,2.04325,2.04129,2.04325,31415148.0
2008-10-20 19:10:00,2.04314,2.04314,2.04168,2.0417,45322695.0
2008-10-20 19:15:00,2.04163,2.04266,2.0409,2.04103,38533684.0
2008-10-20 19:20:00,2.04106,2.04106,2.03913,2.04051,38904538.0
2008-10-20 19:25:00,2.04054,2.04174,2.04052,2.04136,39671870.0
2008-10-20 19:30:00,2.04151,2.04168,2.0409,2.04109,41398347.0
2008-10-20 19:35:00,2.04083,2.04132,2.04034,2.04098,27837155.0
2008-10-20 19:40:00,2.04084,2.04097,2.04028,2.04081,63827957.0
2008-10-20 19:45:00,2.04083,2.04252,2.04073,2.04222,21896409.0
2008-10-20 19:50:00,2.04208,2.04208,2.04001,2.04088,30042816.0
2008-10-20 19:55:00,2.04085,2.04142,2.04026,2.04111,40319166.0
2008-10-20 20:00:00,2.04108,2.04183,2.04074,2.04179,30982013.0
2008-10-20 20:05:00,2.04191,2.04337,2.04168,2.04244,34505524.0
2008-10-20 20:10:00,2.0426,2.04315,2.04213,2.04247,29978964.0
2008-10-20 20:15:00,2.04236,2.0427,2.04108,2.04108,42018852.0
2008-10-20 20:20:00,2.04104,2.04104,2.04003,2.04028,28196045.0
2008-10-20 20:25:00,2.04031,2.04048,2.03986,2.04015,46035904.0
2008-10-20 20:30:00,2.04028,2.041,2.04003,2.041,36185952.0
2008-10-20 20:35:00,2.04106,2.04312,2.04106,2.04287,26091564.0
2008-10-20 20:40:00,2.04282,2.04363,2.04255,2.04363,42314676.0
2008-10-20 20:45:00,2.04391,2.04391,2.04284,2.04359,55203239.0
2008-10-20 20:50:00,2.0436,2.04369,2.04235,2.04239,60636383.0
2008-10-20 20:55:00,2.04229,2.04241,2.04153,2.04188,42519843.0
2008-10-20 21:00:00,2.04174,2.04379,2.04167,2.04379,26046555.0
2008-10-20 21:05:00,2.04382,2.04382,2.04214,2.04261,41367647.0
2008-10-20 21:10:00,2.0428,2.045,2.04269,2.045,24976710.0
2008-10-20 21:15:00,2.04508,2.04681,2.04508,2.04673,33537640.0
2008-10-20 21:20:00,2.04664,2.04674,2.04604,2.04674,40266737.0
2008-10-20 21:25:00,2.0468,2.04698,2.04481,2.04481,37363535.0
2008-10-20 21:30:00,2.04485,2.04485,2.0437,2.04396,62377221.0
2008-10-20 21:35:00,2.04408,2.04432,2.04275,2.04297,36762388.0
2008-10-20 21:40:00,2.04286,2.04334,2.04241,2.04334,38661832.0
2008-10-20 21:45:00,2.04346,2.04438,2.04329,2.04428,53925685.0
2008-10-20 21:50:00,2.04417,2.04672,2.04417,2.04672,27236080.0
2008-10-20 21:55:00,2.0468,2.04771,2.0468,2.04771,65714220.0
2008-10-20 22:00:00,2.04749,2.04749,2.04666,2.04677,45166977.0
2008-10-20 22:05:00,2.04683,2.04725,2.04614,2.04621,47956493.0
2008-10-20 22:10:00,2.04604,2.04604,2.04486,2.04498,44361658.0
2008-10-20 22:15:00,2.0449,2.04551,2.0449,2.04504,51117848.0
2008-10-20 22:20:00,2.04505,2.04593,2.04427,2.04552,41129275.0
2008-10-20 22:25:00,2.04549,2.04791,2.04549,2.04791,63943223.0
2008-10-20 22:30:00,2.04798,2.0483,2.04776,2.04778,44444720.0
2008-10-20 22:35:00,2.04791,2.04791,2.0456,2.04605,26865270.0
2008-10-20 22:40:00,2.0459,2.0459,2.04506,2.0452,45046558.0
2008-10-20 22:45:00,2.04514,2.04514,2.04393,2.04393,53071027.0
2008-10-20 22:50:00,2.04378,2.04378,2.04131,2.04131,57580464.0
2008-10-20 22:55:00,2.04153,2.04221,2.04095,2.04175,31102616.0
2008-10-20 23:00:00,2.04185,2.04185,2.04063,2.04094,48851882.0
2008-10-20 23:05:00,2.04103,2.04289,2.03987,2.04276,27270883.0
2008-10-20 23:10:00,2.04246,2.04402,2.04171,2.04402,26601436.0
2008-10-20 23:15:00,2.04409,2.0456,2.04409,2.0456,32657233.0
2008-10-20 23:20:00,2.04562,2.04631,2.04431,2.04471,36809325.0
2008-10-20 23:25:00,2.04463,2.04482,2.04411,2.04411,44320620.0
2008-10-20 23:30:00,2.04376,2.0458,2.04376,2.0458,43247841.0
2008-10-20 23:35:00,2.04592,2.04753,2.04592,2.04594,47276795.0
2008-10-20 23:40:00,2.0457,2.04659,2.04523,2.04596,25603253.0
2008-10-20 23:45:00,2.04598,2.04607,2.04557,2.0458,33504673.0
2008-10-20 23:50:00,2.04573,2.04693,2.04548,2.04691,38657325.0
2008-10-20 23:55:00,2.04681,2.04681,2.04397,2.04408,26384780.0
2008-10-21 00:00:00,2.04413,2.04517,2.04411,2.04458,64362161.0
2008-10-21 00:05:00,2.04451,2.0457,2.04438,2.04446,43182376.0
2008-10-21 00:10:00,2.04425,2.04532,2.04368,2.04512,35645440.0
2008-10-21 00:15:00,2.04522,2.0464,2.04522,2.04635,43384719.0
2008-10-21 00:20:00,2.04645,2.04887,2.04645,2.04869,41764233.0
2008-10-21 00:25:00,2.0487,2.0487,2.0477,2.04782,36569276.0
2008-10-21 00:30:00,2.04784,2.04821,2.04686,2.04696,51119012.0
2008-10-21 00:35:00,2.04651,2.04659,2.04353,2.04406,43139561.0
2008-10-21 00:40:00,2.04422,2.04443,2.04359,2.04382,23141608.0
2008-10-21 00:45:00,2.04401,2.04423,2.04325,2.04369,47356405.0
2008-10-21 00:50:00,2.04366,2.04435,2.04346,2.04386,30527398.0
2008-10-21 00:55:00,2.04411,2.04491,2.04382,2.04491,60080893.0
2008-10-21 01:00:00,2.04483,2.04506,2.04444,2.04505,41798775.0
2008-10-21 01:05:00,2.04524,2.04581,2.04499,2.04581,31623373.0
2008-10-21 01:10:00,2.0459,2.04599,2.04448,2.04566,34259024.0
2008-10-21 01:15:00,2.04578,2.04588,2.04524,2.04532,48502256.0
2008-10-21 01:20:00,2.04528,2.0458,2.04518,2.04578,32582467.0
2008-10-21 01:25:00,2.04573,2.0458,2.04458,2.04458,41844449.0
2008-10-21 01:30:00,2.04438,2.04438,2.043,2.04301,33520594.0
2008-10-21 01:35:00,2.04299,2.04344,2.04258,2.04344,47643823.0
2008-10-21 01:40:00,2.04353,2.04555,2.04353,2.04538,38738554.0
2008-10-21 01:45:00,2.04524,2.04533,2.04423,2.04435,34843072.0
2008-10-21 01:50:00,2.04436,2.04547,2.04419,2.04419,37544636.0
2008-10-21 01:55:00,2.04418,2.04476,2.04376,2.04474,45254865.0
2008-10-21 02:00:00,2.04514,2.04723,2.04514,2.04714,45987060.0
2008-10-21 02:05:00,2.04731,2.04742,2.04651,2.04659,37809364.0
2008-10-21 02:10:00,2.04666,2.04808,2.04666,2.04781,35732463.0
2008-10-21 02:15:00,2.04773,2.04773,2.04579,2.04627,40328995.0
2008-10-21 02:20:00,2.04616,2.04717,2.04588,2.04707,46411578.0
2008-10-21 02:25:00,2.04718,2.04725,2.04625,2.04705,34423510.0
2008-10-21 02:30:00,2.04721,2.04721,2.0462,2.04644,42766843.0
2008-10-21 02:35:00,2.04634,2.04634,2.04494,2.04505,33019125.0
2008-10-21 02:40:00,2.04523,2.04815,2.04523,2.04776,46796998.0
2008-10-21 02:45:00,2.04768,2.0489,2.04741,2.04888,33073907.0
2008-10-21 02:50:00,2.0488,2.0488,2.04777,2.04777,35213940.0
2008-10-21 02:55:00,2.0475,2.0475,2.04445,2.04569,42132910.0
2008-10-21 03:00:00,2.04609,2.04876,2.04609,2.04876,61253983.0
2008-10-21 03:05:00,2.04871,2.04939,2.04827,2.04884,30598635.0
2008-10-21 03:10:00,2.04904,2.04927,2.04791,2.04834,48735128.0
2008-10-21 03:15:00,2.0485,2.04934,2.04742,2.04934,23331894.0
2008-10-21 03:20:00,2.04942,2.04945,2.04752,2.04752,41826837.0
2008-10-21 03:25:00,2.04759,2.04777,2.04705,2.04756,54114397.0
2008-10-21 03:30:00,2.0477,2.04834,2.04743,2.04805,46200036.0
2008-10-21 03:35:00,2.04786,2.04889,2.04773,2.04871,41477467.0
2008-10-21 03:40:00,2.04871,2.04914,2.04835,2.04849,45278474.0
2008-10-21 03:45:00,2.04845,2.04881,2.0479,2.0479,33843115.0
2008-10-21 03:50:00,2.04794,2.04812,2.04696,2.04754,40625604.0
2008-10-21 03:55:00,2.04774,2.04915,2.04757,2.04915,61681028.0
2008-10-21 04:00:00,2.04921,2.04983,2.04902,2.04982,30108454.0
2008-10-21 04:05:00,2.04984,2.05068,2.04974,2.05062,36756098.0
2008-10-21 04:10:00,2.05051,2.05056,2.04983,2.05007,33434099.0
2008-10-21 04:15:00,2.05011,2.0503,2.04895,2.04929,18844747.0
2008-10-21 04:20:00,2.0493,2.04973,2.04879,2.04922,49367003.0
2008-10-21 04:25:00,2.04926,2.04983,2.04926,2.04947,43097692.0
2008-10-21 04:30:00,2.04987,2.05029,2.04926,2.04992,43677994.0
2008-10-21 04:35:00,2.04963,2.04971,2.04832,2.04832,36559802.0
2008-10-21 04:40:00,2.04822,2.04979,2.04639,2.04971,34560256.0
2008-10-21 04:45:00,2.04967,2.04986,2.04943,2.04947,26376567.0
2008-10-21 04:50:00,2.04952,2.05012,2.04729,2.04937,27723369.0
2008-10-21 04:55:00,2.04932,2.05124,2.04926,2.05124,47970638.0
2008-10-21 05:00:00,2.05124,2.0518,2.05091,2.05135,32531453.0
2008-10-21 05:05:00,2.05113,2.05138,2.04993,2.05052,59517662.0
2008-10-21 05:10:00,2.05036,2.05036,2.04926,2.04926,51699256.0
2008-10-21 05:15:00,2.04915,2.04935,2.0485,2.04909,45774072.0
2008-10-21 05:20:00,2.04901,2.04956,2.04854,2.04918,28394571.0
2008-10-21 05:25:00,2.04894,2.05001,2.04876,2.0495,44737255.0
2008-10-21 05:30:00,2.04955,2.05064,2.04953,2.05064,65196813.0
2008-10-21 05:35:00,2.05074,2.05098,2.05035,2.05072,40005229.0
2008-10-21 05:40:00,2.05068,2.05073,2.0495,2.04956,49350790.0
2008-10-21 05:45:00,2.04957,2.0502,2.04942,2.05003,43377447.0
2008-10-21 05:50:00,2.05003,2.05114,2.04935,2.0509,51082949.0
2008-10-21 05:55:00,2.0506,2.05062,2.04993,2.05,45270381.0
2008-10-21 06:00:00,2.04993,2.0506,2.0497,2.05022,64641635.0
2008-10-21 06:05:00,2.05007,2.05044,2.04971,2.0498,27042017.0
2008-10-21 06:10:00,2.05001,2.05015,2.04969,2.04985,53608901.0
2008-10-21 06:15:00,2.04983,2.04999,2.04901,2.04901,38397240.0
2008-10-21 06:20:00,2.04907,2.04907,2.04846,2.04897,37279808.0
2008-10-21 06:25:00,2.04913,2.04967,2.04858,2.04967,65308912.0
2008-10-21 06:30:00,2.04956,2.04956,2.04735,2.04744,37721329.0
2008-10-21 06:35:00,2.04738,2.04738,2.04619,2.04681,38676519.0
2008-10-21 06:40:00,2.04687,2.0477,2.04665,2.04754,34577222.0
2008-10-21 06:45:00,2.04763,2.04764,2.04664,2.04689,25356569.0
2008-10-21 06:50:00,2.04688,2.04688,2.04646,2.0465,42362647.0
2008-10-21 06:55:00,2.04647,2.04662,2.04628,2.04634,21753254.0
2008-10-21 07:00:00,2.04632,2.04716,2.04626,2.04677,41602629.0
2008-10-21 07:05:00,2.04665,2.04718,2.04652,2.04704,61309717.0
2008-10-21 07:10:00,2.04714,2.04714,2.04615,2.04651,53884999.0
2008-10-21 07:15:00,2.04641,2.04712,2.04609,2.04655,41594415.0
2008-10-21 07:20:00,2.0465,2.04656,2.04536,2.04627,25418146.0
2008-10-21 07:25:00,2.04628,2.04719,2.04628,2.04704,34956082.0
2008-10-21 07:30:00,2.04711,2.04828,2.04711,2.04759,47496174.0
2008-10-21 07:35:00,2.04739,2.04766,2.04697,2.04766,28992562.0
2008-10-21 07:40:00,2.04757,2.04778,2.04561,2.04561,42385342.0
2008-10-21 07:45:00,2.04566,2.04863,2.0454,2.04863,29299309.0
2008-10-21 07:50:00,2.04879,2.04955,2.04853,2.04954,33471278.0
2008-10-21 07:55:00,2.04945,2.04956,2.04811,2.04822,30414014.0
2008-10-21 08:00:00,2.04823,2.04872,2.04783,2.04872,40669003.0
2008-10-21 08:05:00,2.04864,2.04864,2.04717,2.04779,30397167.0
2008-10-21 08:10:00,2.04779,2.04946,2.04749,2.04946,22464058.0
2008-10-21 08:15:00,2.04974,2.0503,2.04881,2.04897,65925114.0
2008-10-21 08:20:00,2.04909,2.04968,2.04887,2.04907,28325031.0
2008-10-21 08:25:00,2.04896,2.04949,2.04786,2.0486,42895088.0
2008-10-21 08:30:00,2.04855,2.04895,2.04815,2.04895,40481742.0
2008-10-21 08:35:00,2.04908,2.04987,2.04908,2.04923,38991727.0
2008-10-21 08:40:00,2.04887,2.04887,2.0468,2.0483,37268293.0
2008-10-21 08:45:00,2.0483,2.04955,2.04751,2.04881,43407495.0
2008-10-21 08:50:00,2.04877,2.04877,2.04669,2.04703,33146624.0
2008-10-21 08:55:00,2.04717,2.04748,2.04585,2.0464,56244944.0
2008-10-21 09:00:00,2.04636,2.04658,2.04454,2.04565,43402075.0
2008-10-21 09:05:00,2.04538,2.04766,2.04486,2.04573,32114321.0
2008-10-21 09:10:00,2.04559,2.04568,2.04336,2.04534,31385863.0
2008-10-21 09:15:00,2.04539,2.04773,2.04539,2.04773,39605554.0
2008-10-21 09:20:00,2.04786,2.04841,2.04551,2.04551,52985924.0
2008-10-21 09:25:00,2.04559,2.04792,2.04559,2.04606,40531555.0
2008-10-21 09:30:00,2.04578,2.04709,2.04577,2.04659,39299300.0
2008-10-21 09:35:00,2.0467,2.04835,2.04663,2.0473,22895393.0
2008-10-21 09:40:00,2.04736,2.04736,2.0463,2.04688,48390727.0
2008-10-21 09:45:00,2.04673,2.04673,2.04434,2.04493,48072980.0
2008-10-21 09:50:00,2.04504,2.04556,2.04487,2.04526,78583849.0
2008-10-21 09:55:00,2.04529,2.04532,2.04439,2.04452,25811302.0
2008-10-21 10:00:00,2.04457,2.04457,2.04239,2.04292,85102528.0
2008-10-21 10:05:00,2.04284,2.04284,2.04185,2.04229,19471075.0
2008-10-21 10:10:00,2.04234,2.04477,2.04228,2.04477,39392627.0
2008-10-21 10:15:00,2.0449,2.04504,2.04295,2.04295,39189223.0
2008-10-21 10:20:00,2.04299,2.04361,2.0426,2.04317,50080523.0
2008-10-21 10:25:00,2.043,2.043,2.04012,2.04012,48616369.0
2008-10-21 10:30:00,2.04001,2.04023,2.03857,2.04023,43084098.0
2008-10-21 10:35:00,2.04039,2.04039,2.03835,2.03843,70353228.0
2008-10-21 10:40:00,2.03835,2.03888,2.03754,2.03888,272324667.0
2008-10-21 10:45:00,2.03907,2.04106,2.03907,2.04038,34259127.0
2008-10-21 10:50:00,2.04045,2.04134,2.03961,2.04108,42806490.0
2008-10-21 10:55:00,2.04108,2.04284,2.04058,2.04284,20617628.0
2008-10-21 11:00:00,2.043,2.04394,2.04217,2.04321,35320056.0
2008-10-21 11:05:00,2.04317,2.04317,2.03809,2.03879,34688357.0
2008-10-21 11:10:00,2.0391,2.03991,2.03841,2.03936,35657618.0
2008-10-21 11:15:00,2.03942,2.04069,2.03925,2.04036,47988270.0
2008-10-21 11:20:00,2.04032,2.04207,2.04032,2.04173,49254135.0
2008-10-21 11:25:00,2.04163,2.04437,2.04099,2.04407,54437667.0
2008-10-21 11:30:00,2.04385,2.04711,2.04381,2.04711,29662709.0
2008-10-21 11:35:00,2.04719,2.04924,2.04719,2.04769,34555046.0
2008-10-21 11:40:00,2.04759,2.04766,2.04483,2.0454,50165166.0
2008-10-21 11:45:00,2.04551,2.04614,2.04501,2.04602,42745752.0
2008-10-21 11:50:00,2.04631,2.04725,2.04553,2.04653,31910525.0
2008-10-21 11:55:00,2.04631,2.04631,2.04474,2.04474,67180530.0
2008-10-21 12:00:00,2.04436,2.04446,2.04271,2.04304,39725686.0
2008-10-21 12:05:00,2.04279,2.04293,2.04008,2.04173,32764597.0
2008-10-21 12:10:00,2.04178,2.0431,2.04178,2.04267,36090332.0
2008-10-21 12:15:00,2.04272,2.04308,2.04196,2.04256,60258352.0
2008-10-21 12:20:00,2.0425,2.0425,2.04058,2.04108,56748689.0
2008-10-21 12:25:00,2.04138,2.04255,2.04129,2.04255,39206286.0
2008-10-21 12:30:00,2.04247,2.04281,2.04138,2.04176,46053647.0
2008-10-21 12:35:00,2.04193,2.04249,2.04066,2.0418,41798212.0
2008-10-21 12:40:00,2.04158,2.04375,2.04151,2.04343,37306973.0
2008-10-21 12:45:00,2.04324,2.04324,2.04236,2.04251,46025533.0
2008-10-21 12:50:00,2.04259,2.04289,2.0417,2.04221,37710841.0
2008-10-21 12:55:00,2.0423,2.0424,2.04141,2.0421,31557612.0
2008-10-21 13:00:00,2.04194,2.04201,2.04115,2.04115,34678216.0
2008-10-21 13:05:00,2.04114,2.04213,2.04114,2.04201,50021920.0
2008-10-21 13:10:00,2.04213,2.04292,2.04181,2.04246,51195811.0
2008-10-21 13:15:00,2.04236,2.04236,2.04112,2.04129,33882541.0
2008-10-21 13:20:00,2.04136,2.04136,2.04063,2.04095,27918376.0
2008-10-21 13:25:00,2.04092,2.04101,2.04041,2.0405,54722440.0
2008-10-21 13:30:00,2.04048,2.04316,2.04043,2.04316,36041107.0
2008-10-21 13:35:00,2.04319,2.04531,2.04318,2.04531,59933259.0
2008-10-21 13:40:00,2.04558,2.04784,2.04558,2.04609,36169926.0
2008-10-21 13:45:00,2.0461,2.04768,2.0461,2.04768,39818345.0
2008-10-21 13:50:00,2.04775,2.04872,2.04716,2.04716,70749196.0
2008-10-21 13:55:00,2.04731,2.04768,2.04615,2.04674,39240837.0
2008-10-21 14:00:00,2.04662,2.04732,2.04481,2.04531,104519382.0
2008-10-21 14:05:00,2.04523,2.0459,2.04435,2.04585,39780366.0
2008-10-21 14:10:00,2.04584,2.04955,2.04567,2.04943,49090935.0
2008-10-21 14:15:00,2.04957,2.04997,2.04877,2.04924,45455298.0
2008-10-21 14:20:00,2.04899,2.05037,2.04831,2.05025,31080520.0
2008-10-21 14:25:00,2.05025,2.0503,2.04828,2.04874,50474868.0
2008-10-21 14:30:00,2.04894,2.04999,2.0482,2.0482,44748095.0
2008-10-21 14:35:00,2.04814,2.04814,2.04562,2.0457,48923404.0
2008-10-21 14:40:00,2.04576,2.04754,2.04545,2.04754,47625661.0
2008-10-21 14:45:00,2.04762,2.04779,2.04612,2.04755,50973568.0
2008-10-21 14:50:00,2.04777,2.04816,2.04657,2.04657,54287466.0
2008-10-21 14:55:00,2.04637,2.04724,2.04485,2.04609,136101840.0
2008-10-21 15:00:00,2.04597,2.04811,2.04518,2.04811,33745936.0
2008-10-21 15:05:00,2.048,2.05158,2.04762,2.05158,39064246.0
2008-10-21 15:10:00,2.05173,2.05477,2.05173,2.05477,53593538.0
2008-10-21 15:15:00,2.05486,2.05742,2.05486,2.05742,30929397.0
2008-10-21 15:20:00,2.05728,2.05728,2.05439,2.05623,66986444.0
2008-10-21 15:25:00,2.0565,2.05917,2.0565,2.05796,44334457.0
2008-10-21 15:30:00,2.05822,2.05855,2.05721,2.05721,52904185.0
2008-10-21 15:35:00,2.0573,2.05873,2.05717,2.0578,36213116.0
2008-10-21 15:40:00,2.05776,2.05776,2.05549,2.0567,68174885.0
2008-10-21 15:45:00,2.05658,2.05738,2.05594,2.05738,39763024.0
2008-10-21 15:50:00,2.05735,2.05756,2.05561,2.05561,31150696.0
2008-10-21 15:55:00,2.05519,2.05519,2.05267,2.05267,51438034.0
2008-10-21 16:00:00,2.05248,2.05418,2.05204,2.05418,63414472.0
2008-10-21 16:05:00,2.05434,2.05488,2.05405,2.05488,36368627.0
2008-10-21 16:10:00,2.05476,2.05594,2.05432,2.05569,51317222.0
2008-10-21 16:15:00,2.0563,2.05679,2.05488,2.05504,38073924.0
2008-10-21 16:20:00,2.0552,2.05531,2.05352,2.05363,30838252.0
2008-10-21 16:25:00,2.05362,2.05387,2.05224,2.05227,57520991.0
2008-10-21 16:30:00,2.05204,2.0523,2.0493,2.0493,29631002.0
2008-10-21 16:35:00,2.04911,2.04974,2.04848,2.04948,53676772.0
2008-10-21 16:40:00,2.04951,2.05085,2.04894,2.04894,32201553.0
2008-10-21 16:45:00,2.0486,2.04995,2.04813,2.04822,42461599.0
2008-10-21 16:50:00,2.04829,2.04867,2.04775,2.04838,39403265.0
2008-10-21 16:55:00,2.04844,2.05124,2.0484,2.05121,39158426.0
2008-10-21 17:00:00,2.0514,2.05363,2.0514,2.05363,71988854.0
2008-10-21 17:05:00,2.05371,2.05597,2.0536,2.05595,54535247.0
2008-10-21 17:10:00,2.05587,2.05868,2.05486,2.05868,32507994.0
2008-10-21 17:15:00,2.0588,2.06268,2.0588,2.06268,32539229.0
2008-10-21 17:20:00,2.06293,2.0651,2.06293,2.06489,35834890.0
2008-10-21 17:25:00,2.06487,2.06508,2.06462,2.06508,39272587.0
2008-10-21 17:30:00,2.0652,2.0663,2.065,2.06577,25586210.0
2008-10-21 17:35:00,2.06575,2.06604,2.06397,2.06434,31480468.0
2008-10-21 17:40:00,2.06438,2.06494,2.06434,2.06443,49644385.0
2008-10-21 17:45:00,2.06471,2.06519,2.0628,2.06344,24997620.0
2008-10-21 17:50:00,2.06343,2.06343,2.06112,2.06112,45687932.0
2008-10-21 17:55:00,2.06107,2.06107,2.05869,2.05869,32063316.0
2008-10-21 18:00:00,2.05861,2.05861,2.05402,2.05402,39322706.0
2008-10-21 18:05:00,2.05411,2.05552,2.05341,2.05463,53941684.0
2008-10-21 18:10:00,2.05443,2.05621,2.05385,2.05621,36379945.0
2008-10-21 18:15:00,2.05627,2.05847,2.05618,2.05795,26422719.0
2008-10-21 18:20:00,2.05786,2.05786,2.05537,2.05597,41661269.0
2008-10-21 18:25:00,2.05615,2.05653,2.05523,2.05537,45510871.0
2008-10-21 18:30:00,2.05544,2.05601,2.05371,2.05601,29878515.0
2008-10-21 18:35:00,2.05627,2.05877,2.05627,2.05877,42281568.0
2008-10-21 18:40:00,2.05881,2.05898,2.05753,2.05814,44140223.0
2008-10-21 18:45:00,2.05816,2.05821,2.05505,2.05524,28254830.0
2008-10-21 18:50:00,2.05501,2.05501,2.05341,2.05475,60402913.0
2008-10-21 18:55:00,2.05463,2.05465,2.05364,2.0546,26241016.0
2008-10-21 19:00:00,2.05451,2.05593,2.05341,2.05516,49079666.0
2008-10-21 19:05:00,2.05478,2.05478,2.05257,2.05257,42448306.0
2008-10-21 19:10:00,2.05253,2.05349,2.05138,2.05328,38223278.0
2008-10-21 19:15:00,2.05336,2.05451,2.05336,2.05409,56940874.0
2008-10-21 19:20:00,2.05409,2.05416,2.05243,2.05246,60513231.0
2008-10-21 19:25:00,2.05247,2.05375,2.05247,2.05345,24269114.0
2008-10-21 19:30:00,2.05325,2.05325,2.05143,2.05217,44752138.0
2008-10-21 19:35:00,2.05259,2.0556,2.05259,2.05534,54669618.0
2008-10-21 19:40:00,2.05552,2.05712,2.05552,2.05667,28334330.0
2008-10-21 19:45:00,2.05661,2.05675,2.05586,2.05644,42136483.0
2008-10-21 19:50:00,2.05627,2.05627,2.05459,2.05575,51677703.0
2008-10-21 19:55:00,2.05579,2.05698,2.05579,2.05686,39375395.0
2008-10-21 20:00:00,2.05681,2.05845,2.05675,2.05845,26541178.0
2008-10-21 20:05:00,2.05883,2.05902,2.05728,2.05898,46137939.0
2008-10-21 20:10:00,2.05911,2.06017,2.05774,2.06015,48130505.0
2008-10-21 20:15:00,2.06012,2.06111,2.05895,2.06111,50625836.0
2008-10-21 20:20:00,2.06142,2.06153,2.05891,2.05902,23932869.0
2008-10-21 20:25:00,2.05908,2.05945,2.05806,2.05817,23642996.0
2008-10-21 20:30:00,2.0584,2.05859,2.05741,2.05771,30730744.0
2008-10-21 20:35:00,2.05767,2.05787,2.05493,2.05519,31095766.0
2008-10-21 20:40:00,2.0553,2.0562,2.05385,2.05385,37560028.0
2008-10-21 20:45:00,2.0537,2.05491,2.05313,2.05487,49504967.0
2008-10-21 20:50:00,2.05509,2.05539,2.05299,2.05321,40362960.0
2008-10-21 20:55:00,2.05312,2.05559,2.05304,2.05559,61902863.0
2008-10-21 21:00:00,2.05558,2.05558,2.05321,2.05321,52181218.0
2008-10-21 21:05:00,2.05323,2.05323,2.05068,2.05068,49149301.0
2008-10-21 21:10:00,2.0506,2.0506,2.04814,2.04814,30938113.0
2008-10-21 21:15:00,2.0481,2.0481,2.04564,2.04564,41722317.0
2008-10-21 21:20:00,2.04564,2.04564,2.043,2.04307,80544184.0
2008-10-21 21:25:00,2.04303,2.04303,2.04076,2.04076,97855687.0
2008-10-21 21:30:00,2.04075,2.04075,2.03842,2.03842,31167453.0
2008-10-21 21:35:00,2.03842,2.03842,2.03604,2.03604,63903500.0
2008-10-21 21:40:00,2.0361,2.0361,2.03357,2.03363,32225568.0
2008-10-21 21:45:00,2.03346,2.03346,2.03014,2.03014,40106241.0
2008-10-21 21:50:00,2.03008,2.03078,2.02948,2.03018,27518201.0
2008-10-21 21:55:00,2.03032,2.03052,2.02583,2.0259,25533626.0
2008-10-21 22:00:00,2.02599,2.02696,2.02408,2.02414,38572992.0
2008-10-21 22:05:00,2.02414,2.02414,2.02229,2.02404,139568276.0
2008-10-21 22:10:00,2.0242,2.02562,2.0242,2.02562,46260755.0
2008-10-21 22:15:00,2.0256,2.02592,2.02538,2.02583,48796024.0
2008-10-21 22:20:00,2.02586,2.02653,2.0252,2.02628,44637773.0
2008-10-21 22:25:00,2.02604,2.02778,2.02414,2.02778,37418257.0
2008-10-21 22:30:00,2.02778,2.02823,2.02532,2.02568,40668104.0
2008-10-21 22:35:00,2.02578,2.02586,2.02489,2.02586,52943808.0
2008-10-21 22:40:00,2.02578,2.02589,2.02458,2.02563,50386876.0
2008-10-21 22:45:00,2.02546,2.02698,2.02546,2.02686,48676799.0
2008-10-21 22:50:00,2.02676,2.02777,2.02641,2.02737,40441211.0
2008-10-21 22:55:00,2.02727,2.02727,2.0252,2.02678,71282526.0
2008-10-21 23:00:00,2.02669,2.02669,2.02417,2.02417,44694221.0
2008-10-21 23:05:00,2.02415,2.02583,2.02412,2.02528,33957603.0
2008-10-21 23:10:00,2.02546,2.02554,2.02441,2.02486,34214667.0
2008-10-21 23:15:00,2.02465,2.02465,2.02385,2.02446,45186376.0
2008-10-21 23:20:00,2.02442,2.026,2.02415,2.02562,47757667.0
2008-10-21 23:25:00,2.0256,2.02604,2.02519,2.02519,38476783.0
2008-10-21 23:30:00,2.02491,2.02491,2.02305,2.02305,44958043.0
2008-10-21 23:35:00,2.02333,2.0265,2.02297,2.02647,32738209.0
2008-10-21 23:40:00,2.0263,2.02752,2.02552,2.02552,47758834.0
2008-10-21 23:45:00,2.02555,2.02654,2.02453,2.0265,31966061.0
2008-10-21 23:50:00,2.02631,2.02631,2.02426,2.02516,41850002.0
2008-10-21 23:55:00,2.02557,2.02557,2.02302,2.02379,40946009.0
2008-10-22 00:00:00,2.02381,2.02469,2.02259,2.02469,57016652.0
2008-10-22 00:05:00,2.0244,2.02479,2.02212,2.02479,28038394.0
2008-10-22 00:10:00,2.02485,2.02641,2.02479,2.0255,51838903.0
2008-10-22 00:15:00,2.02532,2.02532,2.02322,2.02386,22963060.0
2008-10-22 00:20:00,2.02387,2.02387,2.02267,2.02273,42162558.0
2008-10-22 00:25:00,2.02304,2.02344,2.02285,2.02308,51423925.0
2008-10-22 00:30:00,2.02284,2.02284,2.02099,2.02135,49257040.0
2008-10-22 00:35:00,2.02117,2.02132,2.02032,2.02055,37096703.0
2008-10-22 00:40:00,2.0205,2.02183,2.02032,2.02183,42026227.0
2008-10-22 00:45:00,2.02179,2.02291,2.02172,2.02269,33910273.0
2008-10-22 00:50:00,2.02278,2.02278,2.02113,2.02188,35586450.0
2008-10-22 00:55:00,2.02202,2.02217,2.01961,2.01961,63337608.0
2008-10-22 01:00:00,2.01967,2.01988,2.01749,2.01758,29469044.0
2008-10-22 01:05:00,2.01774,2.01855,2.01774,2.01849,51029547.0
2008-10-22 01:10:00,2.01855,2.02017,2.01834,2.02015,33242229.0
2008-10-22 01:15:00,2.02007,2.02007,2.01818,2.01818,22335999.0
2008-10-22 01:20:00,2.01814,2.01814,2.01574,2.01683,46084931.0
2008-10-22 01:25:00,2.01696,2.01792,2.01696,2.01738,44903360.0
2008-10-22 01:30:00,2.0177,2.01775,2.01619,2.01655,39965509.0
2008-10-22 01:35:00,2.01656,2.01666,2.01564,2.01629,36812495.0
2008-10-22 01:40:00,2.01649,2.01676,2.01361,2.01361,31805931.0
2008-10-22 01:45:00,2.01353,2.01353,2.01054,2.01054,30383118.0
2008-10-22 01:50:00,2.0105,2.0105,2.00716,2.00802,30955961.0
2008-10-22 01:55:00,2.00795,2.00795,2.00577,2.00599,43389557.0
2008-10-22 02:00:00,2.0066,2.0067,2.00593,2.00622,45599279.0
2008-10-22 02:05:00,2.00625,2.00716,2.00481,2.00652,30536553.0
2008-10-22 02:10:00,2.00653,2.0092,2.00653,2.0092,31465985.0
2008-10-22 02:15:00,2.00938,2.01195,2.00938,2.01164,34148352.0
2008-10-22 02:20:00,2.01148,2.01209,2.01076,2.01142,37531310.0
2008-10-22 02:25:00,2.01143,2.01269,2.0109,2.01254,39974136.0
2008-10-22 02:30:00,2.01218,2.01286,2.01207,2.01272,44484388.0
2008-10-22 02:35:00,2.01291,2.01514,2.01291,2.01514,45839983.0
2008-10-22 02:40:00,2.01526,2.016,2.01497,2.016,22554951.0
2008-10-22 02:45:00,2.01596,2.01596,2.01307,2.0136,32594668.0
2008-10-22 02:50:00,2.01384,2.01478,2.01384,2.01466,50671901.0
2008-10-22 02:55:00,2.01467,2.01474,2.01377,2.01377,29341830.0
2008-10-22 03:00:00,2.01371,2.01383,2.01241,2.01293,65953944.0
2008-10-22 03:05:00,2.01301,2.01314,2.01225,2.01314,34926998.0
2008-10-22 03:10:00,2.01321,2.0135,2.0117,2.0117,33574475.0
2008-10-22 03:15:00,2.01156,2.01219,2.01133,2.01153,41269211.0
2008-10-22 03:20:00,2.01154,2.01187,2.01113,2.01135,39272209.0
2008-10-22 03:25:00,2.01162,2.01311,2.01162,2.01271,48335451.0
2008-10-22 03:30:00,2.01238,2.01336,2.01167,2.01336,50055417.0
2008-10-22 03:35:00,2.01351,2.01589,2.01351,2.01466,43711937.0
2008-10-22 03:40:00,2.01447,2.01447,2.01338,2.01401,23543963.0
2008-10-22 03:45:00,2.01405,2.01405,2.01289,2.01298,50178068.0
2008-10-22 03:50:00,2.01299,2.01311,2.01182,2.01183,29620100.0
2008-10-22 03:55:00,2.0119,2.01238,2.01118,2.01238,58016766.0
2008-10-22 04:00:00,2.01219,2.01219,2.01043,2.01043,42816670.0
2008-10-22 04:05:00,2.01039,2.01211,2.01038,2.01171,40812619.0
2008-10-22 04:10:00,2.0117,2.01224,2.0102,2.01191,30767632.0
2008-10-22 04:15:00,2.01168,2.01168,2.00962,2.00993,47807197.0
2008-10-22 04:20:00,2.00966,2.00966,2.00538,2.00538,31647138.0
2008-10-22 04:25:00,2.00524,2.00735,2.00516,2.00735,44246607.0
2008-10-22 04:30:00,2.00773,2.00928,2.00747,2.00928,36794812.0
2008-10-22 04:35:00,2.00918,2.01172,2.00893,2.01132,47897517.0
2008-10-22 04:40:00,2.0111,2.01151,2.01062,2.01106,44336380.0
2008-10-22 04:45:00,2.01102,2.01184,2.01093,2.01163,36250783.0
2008-10-22 04:50:00,2.01168,2.01266,2.01168,2.01228,34448828.0
2008-10-22 04:55:00,2.01201,2.01201,2.01021,2.01128,44507080.0
2008-10-22 05:00:00,2.01117,2.0132,2.01117,2.0132,74369282.0
2008-10-22 05:05:00,2.01341,2.01345,2.01253,2.01295,40484707.0
2008-10-22 05:10:00,2.01304,2.01334,2.01253,2.01303,46099325.0
2008-10-22 05:15:00,2.01297,2.01297,2.01065,2.01067,48986267.0
2008-10-22 05:20:00,2.01072,2.01147,2.01053,2.01147,49850498.0
2008-10-22 05:25:00,2.01117,2.01149,2.01018,2.01018,41987577.0
2008-10-22 05:30:00,2.01017,2.01017,2.00756,2.00756,36567678.0
2008-10-22 05:35:00,2.00753,2.00786,2.00469,2.00566,44353454.0
2008-10-22 05:40:00,2.00577,2.00632,2.00292,2.00299,46982881.0
2008-10-22 05:45:00,2.00293,2.00512,2.00289,2.00433,45833180.0
2008-10-22 05:50:00,2.00471,2.00836,2.0046,2.00836,132222635.0
2008-10-22 05:55:00,2.00837,2.01113,2.00832,2.01113,36600061.0
2008-10-22 06:00:00,2.01115,2.0121,2.00964,2.00999,25463323.0
2008-10-22 06:05:00,2.00984,2.01057,2.00874,2.01033,27863393.0
2008-10-22 06:10:00,2.0098,2.01017,2.00871,2.01017,42139352.0
2008-10-22 06:15:00,2.01017,2.01017,2.00644,2.00644,33233058.0
2008-10-22 06:20:00,2.00625,2.00704,2.00522,2.00555,66541589.0
2008-10-22 06:25:00,2.00532,2.00532,2.00113,2.00114,31393789.0
2008-10-22 06:30:00,2.00102,2.00148,1.99981,2.0,98067249.0
2008-10-22 06:35:00,1.99991,2.00087,1.99875,2.00087,79037939.0
2008-10-22 06:40:00,2.00088,2.00406,2.00088,2.00406,41537589.0
2008-10-22 06:45:00,2.00405,2.00521,2.0038,2.00521,32403734.0
2008-10-22 06:50:00,2.0053,2.00609,2.00398,2.00414,47120281.0
2008-10-22 06:55:00,2.00414,2.00463,2.00229,2.00415,52069941.0
2008-10-22 07:00:00,2.00419,2.00419,2.00294,2.00308,60118958.0
2008-10-22 07:05:00,2.00309,2.0033,2.00194,2.00194,42190312.0
2008-10-22 07:10:00,2.00193,2.0021,2.00112,2.00137,49396847.0
2008-10-22 07:15:00,2.0013,2.00168,1.99806,1.99806,39369694.0
2008-10-22 07:20:00,1.99792,1.99994,1.99749,1.99919,31784641.0
2008-10-22 07:25:00,1.99903,1.99903,1.99679,1.9978,30352548.0
2008-10-22 07:30:00,1.99771,1.9982,1.99738,1.99764,23686185.0
2008-10-22 07:35:00,1.99768,1.99808,1.99596,1.99596,24076126.0
2008-10-22 07:40:00,1.99574,1.99577,1.9933,1.99381,50636280.0
2008-10-22 07:45:00,1.99391,1.99526,1.99305,1.99526,48339391.0
2008-10-22 07:50:00,1.99531,1.99766,1.99531,1.99766,46800683.0
2008-10-22 07:55:00,1.99791,2.00114,1.99791,2.00114,26824658.0
2008-10-22 08:00:00,2.00091,2.00258,1.99979,1.99979,38856088.0
2008-10-22 08:05:00,2.00014,2.00185,2.00009,2.00097,53760124.0
2008-10-22 08:10:00,2.00054,2.0016,1.99991,2.00133,45184193.0
2008-10-22 08:15:00,2.00149,2.00678,2.00149,2.00678,27882385.0
2008-10-22 08:20:00,2.00677,2.00797,2.00621,2.00724,51551807.0
2008-10-22 08:25:00,2.00715,2.01004,2.00715,2.00959,44203597.0
2008-10-22 08:30:00,2.00926,2.01201,2.00886,2.01201,24287399.0
2008-10-22 08:35:00,2.01215,2.01345,2.00988,2.01312,62328276.0
2008-10-22 08:40:00,2.01274,2.01389,2.01193,2.01353,55825472.0
2008-10-22 08:45:00,2.01392,2.01492,2.01174,2.01308,38863775.0
2008-10-22 08:50:00,2.01315,2.01395,2.01289,2.01318,42425124.0
2008-10-22 08:55:00,2.01324,2.01581,2.01324,2.01438,49257117.0
2008-10-22 09:00:00,2.0141,2.01531,2.01274,2.01531,25667852.0
2008-10-22 09:05:00,2.0154,2.01827,2.01535,2.01827,56950789.0
2008-10-22 09:10:00,2.01834,2.01971,2.01799,2.01835,27738014.0
2008-10-22 09:15:00,2.01855,2.01886,2.01472,2.01473,45374600.0
2008-10-22 09:20:00,2.01461,2.01598,2.01389,2.01473,41104973.0
2008-10-22 09:25:00,2.01491,2.01522,2.01205,2.01247,30443771.0
2008-10-22 09:30:00,2.0124,2.0124,2.00949,2.00954,45399631.0
2008-10-22 09:35:00,2.00952,2.00952,2.00673,2.00673,41721804.0
2008-10-22 09:40:00,2.00669,2.00845,2.00595,2.00824,26731370.0
2008-10-22 09:45:00,2.00796,2.00796,2.00509,2.0055,35846187.0
2008-10-22 09:50:00,2.00557,2.00565,2.00456,2.00534,57024928.0
2008-10-22 09:55:00,2.00519,2.0075,2.00515,2.00636,38073377.0
2008-10-22 10:00:00,2.00618,2.00702,2.00525,2.00586,31124198.0
2008-10-22 10:05:00,2.00608,2.00662,2.00513,2.0057,47211296.0
2008-10-22 10:10:00,2.00556,2.007,2.00404,2.0067,24318766.0
2008-10-22 10:15:00,2.00659,2.01005,2.00659,2.00958,47149170.0
2008-10-22 10:20:00,2.00946,2.00946,2.00737,2.00869,31813739.0
2008-10-22 10:25:00,2.00863,2.01041,2.00863,2.00892,26171249.0
2008-10-22 10:30:00,2.00878,2.01217,2.00864,2.01217,37714842.0
2008-10-22 10:35:00,2.01219,2.01341,2.01189,2.01198,34109104.0
2008-10-22 10:40:00,2.01205,2.01407,2.01178,2.01407,34618903.0
2008-10-22 10:45:00,2.01444,2.01724,2.01444,2.01724,31058050.0
2008-10-22 10:50:00,2.01762,2.01984,2.01715,2.01984,54505610.0
2008-10-22 10:55:00,2.01995,2.02381,2.01885,2.02363,70615750.0
2008-10-22 11:00:00,2.02356,2.02372,2.02234,2.02245,38986836.0
2008-10-22 11:05:00,2.02232,2.02345,2.02206,2.02219,38613769.0
2008-10-22 11:10:00,2.0221,2.02313,2.0221,2.02248,42578747.0
2008-10-22 11:15:00,2.02246,2.02246,2.02046,2.02087,32377704.0
2008-10-22 11:20:00,2.02085,2.02085,2.01953,2.0202,54590381.0
2008-10-22 11:25:00,2.02048,2.02239,2.02048,2.02195,29647389.0
2008-10-22 11:30:00,2.02206,2.02248,2.022,2.02226,57689322.0
2008-10-22 11:35:00,2.02209,2.02209,2.01891,2.01927,31020096.0
2008-10-22 11:40:00,2.01933,2.02342,2.01933,2.02342,38900568.0
2008-10-22 11:45:00,2.02312,2.02425,2.02236,2.02236,50686547.0
2008-10-22 11:50:00,2.02229,2.02229,2.02059,2.02059,37199452.0
2008-10-22 11:55:00,2.02054,2.0226,2.02047,2.0226,64215888.0
2008-10-22 12:00:00,2.02249,2.02406,2.02247,2.02309,52006609.0
2008-10-22 12:05:00,2.02306,2.02607,2.02288,2.02607,31764813.0
2008-10-22 12:10:00,2.02609,2.0281,2.02547,2.0279,40224091.0
2008-10-22 12:15:00,2.02779,2.02779,2.02527,2.02542,70512261.0
2008-10-22 12:20:00,2.02545,2.02619,2.02545,2.02551,36084658.0
2008-10-22 12:25:00,2.02544,2.02857,2.02521,2.02807,52655782.0
2008-10-22 12:30:00,2.02801,2.02894,2.02613,2.02699,42465177.0
2008-10-22 12:35:00,2.02721,2.03242,2.02721,2.03237,67795863.0
2008-10-22 12:40:00,2.03231,2.03301,2.03113,2.03213,30224063.0
2008-10-22 12:45:00,2.03206,2.03206,2.03043,2.03066,52813456.0
2008-10-22 12:50:00,2.03083,2.03247,2.03083,2.03247,38266937.0
2008-10-22 12:55:00,2.03267,2.03395,2.03195,2.03195,34454332.0
2008-10-22 13:00:00,2.03164,2.03164,2.02895,2.02895,134128193.0
2008-10-22 13:05:00,2.02868,2.02868,2.0265,2.0265,53711422.0
2008-10-22 13:10:00,2.02645,2.02735,2.02585,2.02694,48942709.0
2008-10-22 13:15:00,2.02685,2.02842,2.0263,2.02842,47959620.0
2008-10-22 13:20:00,2.02858,2.03084,2.0284,2.03084,50383202.0
2008-10-22 13:25:00,2.03091,2.03276,2.03091,2.0321,46810814.0
2008-10-22 13:30:00,2.032,2.032,2.02927,2.02927,49708917.0
2008-10-22 13:35:00,2.0291,2.0314,2.02835,2.03137,31971472.0
2008-10-22 13:40:00,2.03161,2.03455,2.03161,2.03455,45016455.0
2008-10-22 13:45:00,2.03467,2.03552,2.03317,2.03552,47789381.0
2008-10-22 13:50:00,2.03568,2.03904,2.03568,2.03904,39136479.0
2008-10-22 13:55:00,2.03906,2.04102,2.03894,2.03952,105525573.0
2008-10-22 14:00:00,2.03964,2.04073,2.03925,2.03972,40798746.0
2008-10-22 14:05:00,2.03986,2.04063,2.03832,2.03832,72157196.0
2008-10-22 14:10:00,2.03802,2.04017,2.03776,2.04007,39073511.0
2008-10-22 14:15:00,2.04024,2.04392,2.04024,2.04392,35802521.0
2008-10-22 14:20:00,2.04398,2.04714,2.04398,2.04714,61161626.0
2008-10-22 14:25:00,2.04724,2.05008,2.04719,2.05007,38358124.0
2008-10-22 14:30:00,2.05013,2.05155,2.05013,2.05135,53198757.0
2008-10-22 14:35:00,2.05152,2.05402,2.05152,2.05172,26841742.0
2008-10-22 14:40:00,2.0519,2.05317,2.05013,2.05013,33124173.0
2008-10-22 14:45:00,2.05016,2.0502,2.04743,2.04807,53408752.0
2008-10-22 14:50:00,2.04806,2.04818,2.04542,2.04556,49693039.0
2008-10-22 14:55:00,2.04588,2.04785,2.04588,2.04756,35369962.0
2008-10-22 15:00:00,2.0475,2.0475,2.04447,2.04472,31983396.0
2008-10-22 15:05:00,2.04437,2.04639,2.04401,2.04639,38114984.0
2008-10-22 15:10:00,2.04646,2.05222,2.04646,2.05222,47237370.0
2008-10-22 15:15:00,2.05251,2.053,2.05171,2.05287,36847404.0
2008-10-22 15:20:00,2.05324,2.0555,2.05324,2.05539,42804430.0
2008-10-22 15:25:00,2.05541,2.05585,2.05492,2.05492,44460783.0
2008-10-22 15:30:00,2.05468,2.05468,2.05123,2.05123,40553239.0
2008-10-22 15:35:00,2.05089,2.05166,2.05022,2.05123,54126174.0
2008-10-22 15:40:00,2.05133,2.05427,2.0508,2.05291,61561109.0
2008-10-22 15:45:00,2.05284,2.05286,2.04738,2.04738,35877406.0
2008-10-22 15:50:00,2.047,2.047,2.04438,2.0468,31898788.0
2008-10-22 15:55:00,2.04727,2.04829,2.04551,2.04551,40037569.0
2008-10-22 16:00:00,2.04531,2.04557,2.04267,2.04267,67010663.0
2008-10-22 16:05:00,2.04227,2.04227,2.03898,2.0422,32122480.0
2008-10-22 16:10:00,2.04236,2.04339,2.04113,2.04113,44271500.0
2008-10-22 16:15:00,2.04101,2.04115,2.03964,2.04115,54220224.0
2008-10-22 16:20:00,2.04124,2.04425,2.04118,2.04425,33553299.0
2008-10-22 16:25:00,2.04439,2.04502,2.04322,2.04434,31488886.0
2008-10-22 16:30:00,2.04444,2.04466,2.03987,2.03987,55126828.0
2008-10-22 16:35:00,2.03958,2.04239,2.03933,2.04165,51364821.0
2008-10-22 16:40:00,2.04163,2.04446,2.04163,2.04311,47583880.0
2008-10-22 16:45:00,2.04268,2.04268,2.03919,2.03919,35824765.0
2008-10-22 16:50:00,2.0392,2.04279,2.0392,2.04069,36346440.0
2008-10-22 16:55:00,2.04065,2.04065,2.03888,2.04042,35678211.0
2008-10-22 17:00:00,2.04024,2.04045,2.03707,2.03721,20714177.0
2008-10-22 17:05:00,2.03741,2.03834,2.0357,2.0357,43903712.0
2008-10-22 17:10:00,2.03562,2.03954,2.03533,2.03921,34597345.0
2008-10-22 17:15:00,2.03915,2.03922,2.03743,2.0386,249888867.0
2008-10-22 17:20:00,2.03873,2.03948,2.03716,2.03716,71386597.0
2008-10-22 17:25:00,2.03685,2.03685,2.03218,2.03218,40981584.0
2008-10-22 17:30:00,2.03194,2.03194,2.02757,2.02759,49527658.0
2008-10-22 17:35:00,2.02744,2.02744,2.02079,2.02089,52540242.0
2008-10-22 17:40:00,2.02105,2.02222,2.01928,2.01928,39834093.0
2008-10-22 17:45:00,2.01918,2.0221,2.01827,2.0221,40162762.0
2008-10-22 17:50:00,2.02249,2.02385,2.02182,2.02182,19624935.0
2008-10-22 17:55:00,2.0217,2.02228,2.02043,2.02072,83361596.0
2008-10-22 18:00:00,2.02028,2.02108,2.01945,2.02105,25566894.0
2008-10-22 18:05:00,2.0207,2.02349,2.02003,2.02334,78812480.0
2008-10-22 18:10:00,2.0233,2.02406,2.02293,2.02406,48437850.0
2008-10-22 18:15:00,2.024,2.02665,2.02367,2.02587,48085968.0
2008-10-22 18:20:00,2.02559,2.0256,2.0232,2.02396,23204957.0
2008-10-22 18:25:00,2.02401,2.02698,2.02399,2.02698,39987594.0
2008-10-22 18:30:00,2.02734,2.03102,2.02734,2.03102,40568257.0
2008-10-22 18:35:00,2.03109,2.0318,2.02868,2.02911,53092385.0
2008-10-22 18:40:00,2.02907,2.03016,2.02671,2.02671,38451497.0
2008-10-22 18:45:00,2.02673,2.02724,2.0259,2.0259,31191369.0
2008-10-22 18:50:00,2.02551,2.02699,2.02446,2.02689,32284136.0
2008-10-22 18:55:00,2.02701,2.02973,2.02701,2.02967,44550615.0
2008-10-22 19:00:00,2.02986,2.03299,2.02986,2.03299,55345332.0
2008-10-22 19:05:00,2.03295,2.03592,2.03295,2.03588,32056774.0
2008-10-22 19:10:00,2.03587,2.03644,2.0345,2.0345,42704475.0
2008-10-22 19:15:00,2.03432,2.03466,2.03281,2.03417,38719005.0
2008-10-22 19:20:00,2.03476,2.03656,2.03476,2.03478,39297194.0
2008-10-22 19:25:00,2.0349,2.03605,2.03465,2.0351,42201530.0
2008-10-22 19:30:00,2.03545,2.03636,2.03421,2.03421,42886917.0
2008-10-22 19:35:00,2.03431,2.03512,2.03409,2.03504,27316935.0
2008-10-22 19:40:00,2.03514,2.03576,2.03315,2.03315,66273203.0
2008-10-22 19:45:00,2.03295,2.03295,2.03169,2.03191,22585589.0
2008-10-22 19:50:00,2.03216,2.03251,2.03126,2.03136,33266790.0
2008-10-22 19:55:00,2.03118,2.03249,2.03106,2.03218,43177527.0
2008-10-22 20:00:00,2.03205,2.03546,2.03189,2.03331,29743240.0
2008-10-22 20:05:00,2.03322,2.03322,2.03227,2.0327,33681722.0
2008-10-22 20:10:00,2.03276,2.03316,2.03202,2.03202,29298567.0
2008-10-22 20:15:00,2.03173,2.03397,2.03139,2.03394,42109205.0
2008-10-22 20:20:00,2.03414,2.03712,2.03414,2.03712,30638591.0
2008-10-22 20:25:00,2.03717,2.04048,2.03717,2.04048,47049976.0
2008-10-22 20:30:00,2.04029,2.04117,2.03872,2.04117,33665495.0
2008-10-22 20:35:00,2.04118,2.04132,2.03972,2.0402,25560937.0
2008-10-22 20:40:00,2.04043,2.04108,2.04001,2.04063,40994520.0
2008-10-22 20:45:00,2.04064,2.04064,2.03944,2.03979,55860668.0
2008-10-22 20:50:00,2.0399,2.04271,2.0399,2.04248,61234024.0
2008-10-22 20:55:00,2.04248,2.04441,2.04248,2.04441,43518642.0
2008-10-22 21:00:00,2.04441,2.04441,2.04254,2.04327,30321334.0
2008-10-22 21:05:00,2.04338,2.04444,2.04332,2.04427,42079064.0
2008-10-22 21:10:00,2.0442,2.04522,2.04357,2.04357,25114204.0
2008-10-22 21:15:00,2.04342,2.04373,2.0424,2.04372,36133507.0
2008-10-22 21:20:00,2.0436,2.0436,2.03958,2.03958,36342312.0
2008-10-22 21:25:00,2.03959,2.04228,2.03959,2.04046,36409417.0
2008-10-22 21:30:00,2.04051,2.04355,2.03885,2.04355,66391597.0
2008-10-22 21:35:00,2.04405,2.04493,2.04008,2.04046,36624308.0
2008-10-22 21:40:00,2.04037,2.04486,2.04037,2.04482,37531207.0
2008-10-22 21:45:00,2.04456,2.04456,2.04049,2.04049,53111032.0
2008-10-22 21:50:00,2.04041,2.04292,2.04037,2.04067,27415343.0
2008-10-22 21:55:00,2.04042,2.04055,2.03815,2.03815,62272872.0
2008-10-22 22:00:00,2.0381,2.04058,2.03708,2.04058,43556182.0
2008-10-22 22:05:00,2.04094,2.04176,2.04017,2.04017,51092614.0
2008-10-22 22:10:00,2.04002,2.04383,2.04002,2.0428,42665986.0
2008-10-22 22:15:00,2.04314,2.04484,2.04253,2.04253,46492306.0
2008-10-22 22:20:00,2.04249,2.04249,2.03975,2.03975,41400836.0
2008-10-22 22:25:00,2.03986,2.04003,2.03855,2.03856,65349143.0
2008-10-22 22:30:00,2.03846,2.03853,2.03495,2.0356,42355320.0
2008-10-22 22:35:00,2.03598,2.03811,2.03598,2.03762,28538212.0
2008-10-22 22:40:00,2.03741,2.03797,2.03666,2.03797,48339426.0
2008-10-22 22:45:00,2.03799,2.03896,2.03705,2.03724,50429345.0
2008-10-22 22:50:00,2.03752,2.03876,2.03749,2.03845,59307200.0
2008-10-22 22:55:00,2.03844,2.03932,2.03754,2.03837,33064844.0
2008-10-22 23:00:00,2.03841,2.04135,2.03841,2.0412,47665306.0
2008-10-22 23:05:00,2.04123,2.04156,2.03963,2.04083,28528843.0
2008-10-22 23:10:00,2.04082,2.04118,2.03965,2.03969,34977430.0
2008-10-22 23:15:00,2.03985,2.0401,2.03944,2.03988,33332379.0
2008-10-22 23:20:00,2.03985,2.03988,2.0376,2.03805,37463955.0
2008-10-22 23:25:00,2.0383,2.03998,2.0383,2.03921,41575768.0
2008-10-22 23:30:00,2.03887,2.04162,2.03887,2.04069,43724738.0
2008-10-22 23:35:00,2.04056,2.04056,2.03666,2.03751,49110896.0
2008-10-22 23:40:00,2.03766,2.03788,2.03648,2.03654,17127762.0
2008-10-22 23:45:00,2.03651,2.03708,2.03573,2.03573,32979479.0
2008-10-22 23:50:00,2.03564,2.0378,2.03564,2.0374,51076010.0
2008-10-22 23:55:00,2.03734,2.03734,2.03367,2.03448,29178829.0
2008-10-23 00:00:00,2.03447,2.03597,2.03395,2.0344,70136149.0
2008-10-23 00:05:00,2.03438,2.0358,2.03419,2.03464,42626807.0
2008-10-23 00:10:00,2.03467,2.03564,2.03403,2.03458,32525678.0
2008-10-23 00:15:00,2.03494,2.03599,2.03494,2.03497,44311299.0
2008-10-23 00:20:00,2.03487,2.03504,2.03287,2.03293,40929135.0
2008-10-23 00:25:00,2.03314,2.03431,2.03311,2.03336,43487171.0
2008-10-23 00:30:00,2.0333,2.03386,2.03285,2.03386,56517481.0
2008-10-23 00:35:00,2.03394,2.0353,2.03394,2.03504,42417680.0
2008-10-23 00:40:00,2.03466,2.03466,2.03278,2.03313,23516344.0
2008-10-23 00:45:00,2.03315,2.03338,2.0326,2.03338,47140737.0
2008-10-23 00:50:00,2.03324,2.03387,2.03295,2.03349,29163905.0
2008-10-23 00:55:00,2.03383,2.03416,2.03325,2.03364,59294306.0
2008-10-23 01:00:00,2.03356,2.03365,2.03206,2.03239,42412525.0
2008-10-23 01:05:00,2.03244,2.03382,2.03244,2.03323,37420793.0
2008-10-23 01:10:00,2.03303,2.03335,2.0315,2.03316,32011771.0
2008-10-23 01:15:00,2.03318,2.03358,2.03305,2.0334,47851909.0
2008-10-23 01:20:00,2.0336,2.0344,2.03278,2.03291,29311365.0
2008-10-23 01:25:00,2.03263,2.03269,2.03193,2.03248,43620942.0
2008-10-23 01:30:00,2.03275,2.03428,2.03275,2.03428,35807993.0
2008-10-23 01:35:00,2.03423,2.03513,2.03386,2.03402,47664670.0
2008-10-23 01:40:00,2.03435,2.036,2.03398,2.03421,40938153.0
2008-10-23 01:45:00,2.03422,2.03711,2.03418,2.03688,37092937.0
2008-10-23 01:50:00,2.03697,2.03753,2.03619,2.03679,36263225.0
2008-10-23 01:55:00,2.03655,2.03655,2.03591,2.0364,46660933.0
2008-10-23 02:00:00,2.03587,2.03641,2.03536,2.03624,44093427.0
2008-10-23 02:05:00,2.03606,2.03839,2.03544,2.03838,35206390.0
2008-10-23 02:10:00,2.03853,2.04119,2.03853,2.04119,37521713.0
2008-10-23 02:15:00,2.04128,2.04171,2.04064,2.04126,41639943.0
2008-10-23 02:20:00,2.04131,2.04175,2.03933,2.03933,47886489.0
2008-10-23 02:25:00,2.03925,2.03925,2.03666,2.03666,36473863.0
2008-10-23 02:30:00,2.03651,2.03738,2.0365,2.03738,43999918.0
2008-10-23 02:35:00,2.03772,2.03836,2.03724,2.03743,33109293.0
2008-10-23 02:40:00,2.03755,2.03756,2.03599,2.03703,46599872.0
2008-10-23 02:45:00,2.03696,2.03811,2.03613,2.03765,33083918.0
2008-10-23 02:50:00,2.03781,2.03843,2.03694,2.03701,38215008.0
2008-10-23 02:55:00,2.03716,2.03853,2.037,2.03826,43367970.0
2008-10-23 03:00:00,2.03825,2.03898,2.03767,2.03898,57812000.0
2008-10-23 03:05:00,2.0389,2.04014,2.03855,2.03921,29094544.0
2008-10-23 03:10:00,2.03952,2.04221,2.03952,2.04221,44826557.0
2008-10-23 03:15:00,2.04219,2.04509,2.04206,2.04351,23018045.0
2008-10-23 03:20:00,2.04355,2.04426,2.04319,2.0435,42502444.0
2008-10-23 03:25:00,2.04381,2.04403,2.04334,2.0438,52455808.0
2008-10-23 03:30:00,2.04378,2.04387,2.04284,2.04284,45130163.0
2008-10-23 03:35:00,2.04264,2.0434,2.04202,2.04259,40070338.0
2008-10-23 03:40:00,2.04265,2.04327,2.04241,2.04297,43252486.0
2008-10-23 03:45:00,2.04292,2.04417,2.04263,2.04363,31353773.0
2008-10-23 03:50:00,2.0437,2.0437,2.04268,2.04327,36114986.0
2008-10-23 03:55:00,2.04334,2.04334,2.04252,2.043,66861290.0
2008-10-23 04:00:00,2.04304,2.04389,2.0428,2.0428,28754779.0
2008-10-23 04:05:00,2.04268,2.04274,2.04203,2.04274,49790843.0
2008-10-23 04:10:00,2.04282,2.04379,2.04249,2.04342,34068959.0
2008-10-23 04:15:00,2.04302,2.04302,2.04135,2.04149,22238876.0
2008-10-23 04:20:00,2.0416,2.04164,2.04056,2.04139,46719624.0
2008-10-23 04:25:00,2.04144,2.04205,2.04121,2.04121,43249603.0
2008-10-23 04:30:00,2.04147,2.04234,2.04109,2.04112,40355409.0
2008-10-23 04:35:00,2.04114,2.04137,2.04079,2.04124,37250427.0
2008-10-23 04:40:00,2.04146,2.04204,2.04139,2.04191,35263452.0
2008-10-23 04:45:00,2.04157,2.04157,2.04079,2.04089,34609365.0
2008-10-23 04:50:00,2.04089,2.04089,2.03813,2.0402,28625647.0
2008-10-23 04:55:00,2.04037,2.04075,2.03878,2.03899,47933247.0
2008-10-23 05:00:00,2.03892,2.03989,2.03887,2.03976,32775017.0
2008-10-23 05:05:00,2.03953,2.04024,2.03949,2.03988,58524019.0
2008-10-23 05:10:00,2.03955,2.03955,2.03873,2.03905,49508372.0
2008-10-23 05:15:00,2.03905,2.03905,2.03848,2.03888,48834013.0
2008-10-23 05:20:00,2.03885,2.03907,2.03716,2.03907,29078699.0
2008-10-23 05:25:00,2.03914,2.04327,2.03914,2.04293,43660777.0
2008-10-23 05:30:00,2.04289,2.043,2.04155,2.04177,64148426.0
2008-10-23 05:35:00,2.0416,2.04169,2.04084,2.04169,42410163.0
2008-10-23 05:40:00,2.04151,2.04151,2.03963,2.03981,47148297.0
2008-10-23 05:45:00,2.03964,2.04117,2.03869,2.04117,42086420.0
2008-10-23 05:50:00,2.04155,2.04268,2.04139,2.0425,48186089.0
2008-10-23 05:55:00,2.04231,2.04234,2.0404,2.04161,44761026.0
2008-10-23 06:00:00,2.0416,2.04196,2.03941,2.03952,63612878.0
2008-10-23 06:05:00,2.03969,2.04116,2.03969,2.03987,27791960.0
2008-10-23 06:10:00,2.03997,2.04156,2.03982,2.04142,53206656.0
2008-10-23 06:15:00,2.04123,2.04123,2.03982,2.04071,36564646.0
2008-10-23 06:20:00,2.04078,2.041,2.0406,2.04084,34411802.0
2008-10-23 06:25:00,2.04095,2.04163,2.04034,2.0406,64346491.0
2008-10-23 06:30:00,2.04048,2.04172,2.04048,2.04147,37491198.0
2008-10-23 06:35:00,2.04152,2.04275,2.0413,2.04275,35558746.0
2008-10-23 06:40:00,2.0429,2.04612,2.0429,2.04612,36068390.0
2008-10-23 06:45:00,2.04636,2.04678,2.04615,2.04638,25543576.0
2008-10-23 06:50:00,2.04634,2.04644,2.04581,2.04608,42062359.0
2008-10-23 06:55:00,2.04615,2.04921,2.04615,2.04894,30687798.0
2008-10-23 07:00:00,2.04866,2.05014,2.04742,2.04742,42658911.0
2008-10-23 07:05:00,2.04737,2.04737,2.04558,2.04712,60191564.0
2008-10-23 07:10:00,2.04741,2.04741,2.0443,2.04504,54328597.0
2008-10-23 07:15:00,2.04472,2.04472,2.04259,2.04385,40664875.0
2008-10-23 07:20:00,2.04411,2.04527,2.04359,2.04417,26518305.0
2008-10-23 07:25:00,2.04439,2.04756,2.04439,2.04662,32059533.0
2008-10-23 07:30:00,2.04653,2.04687,2.04539,2.04593,45687455.0
2008-10-23 07:35:00,2.04572,2.04572,2.04258,2.04361,31900181.0
2008-10-23 07:40:00,2.04357,2.04467,2.04351,2.04408,40262808.0
2008-10-23 07:45:00,2.04418,2.04538,2.04414,2.04503,29574196.0
2008-10-23 07:50:00,2.04521,2.04671,2.04521,2.0464,33566662.0
2008-10-23 07:55:00,2.04626,2.04957,2.04606,2.04957,29033751.0
2008-10-23 08:00:00,2.04966,2.05063,2.04687,2.04756,45959361.0
2008-10-23 08:05:00,2.04796,2.04921,2.04796,2.04852,31259866.0
2008-10-23 08:10:00,2.04834,2.04881,2.04751,2.04867,22606288.0
2008-10-23 08:15:00,2.04862,2.04998,2.04842,2.04945,65959681.0
2008-10-23 08:20:00,2.04958,2.05109,2.04912,2.05109,27223975.0
2008-10-23 08:25:00,2.05117,2.05214,2.04978,2.05119,43435364.0
2008-10-23 08:30:00,2.05144,2.05423,2.05144,2.0533,40800593.0
2008-10-23 08:35:00,2.05309,2.05497,2.05269,2.05349,40703740.0
2008-10-23 08:40:00,2.05324,2.05324,2.04983,2.05011,38565435.0
2008-10-23 08:45:00,2.04993,2.04993,2.04714,2.04714,40887560.0
2008-10-23 08:50:00,2.04733,2.04772,2.04565,2.04602,33025063.0
2008-10-23 08:55:00,2.04634,2.04818,2.04634,2.04758,55655563.0
2008-10-23 09:00:00,2.04733,2.04746,2.04437,2.04521,43427861.0
2008-10-23 09:05:00,2.04518,2.04725,2.04508,2.04677,31169151.0
2008-10-23 09:10:00,2.04662,2.04934,2.04558,2.04934,31267490.0
2008-10-23 09:15:00,2.04928,2.05119,2.04901,2.05119,39129481.0
2008-10-23 09:20:00,2.05141,2.05276,2.05082,2.05232,52131072.0
2008-10-23 09:25:00,2.0522,2.05328,2.05082,2.05092,38489612.0
2008-10-23 09:30:00,2.051,2.05126,2.04921,2.04947,41135138.0
2008-10-23 09:35:00,2.0496,2.05033,2.04951,2.05033,22335696.0
2008-10-23 09:40:00,2.05034,2.05087,2.0499,2.05074,47536649.0
2008-10-23 09:45:00,2.05071,2.05264,2.05021,2.05067,47684324.0
2008-10-23 09:50:00,2.0507,2.05174,2.05059,2.05174,78418518.0
2008-10-23 09:55:00,2.05213,2.05511,2.05213,2.05347,24639482.0
2008-10-23 10:00:00,2.05358,2.05493,2.05358,2.05435,82949704.0
2008-10-23 10:05:00,2.05445,2.05494,2.05334,2.05428,19365725.0
2008-10-23 10:10:00,2.05403,2.05419,2.0534,2.05419,40694122.0
2008-10-23 10:15:00,2.05421,2.05421,2.05198,2.05225,39605920.0
2008-10-23 10:20:00,2.05252,2.05408,2.05252,2.05323,52045428.0
2008-10-23 10:25:00,2.05313,2.05483,2.05279,2.05291,48911184.0
2008-10-23 10:30:00,2.05289,2.05304,2.04967,2.04996,43401095.0
2008-10-23 10:35:00,2.05022,2.05479,2.05022,2.05453,72662036.0
2008-10-23 10:40:00,2.05404,2.05404,2.05207,2.05217,264402967.0
2008-10-23 10:45:00,2.05226,2.05266,2.04954,2.04965,34260871.0
2008-10-23 10:50:00,2.04988,2.05089,2.04888,2.05082,43130257.0
2008-10-23 10:55:00,2.05061,2.05108,2.0485,2.04886,21830633.0
2008-10-23 11:00:00,2.0489,2.05027,2.04852,2.05015,36836986.0
2008-10-23 11:05:00,2.05022,2.05046,2.04613,2.04642,37025447.0
2008-10-23 11:10:00,2.04631,2.04999,2.04616,2.04978,35116396.0
2008-10-23 11:15:00,2.04985,2.05083,2.049,2.049,48488065.0
2008-10-23 11:20:00,2.04865,2.05134,2.04794,2.05104,50954603.0
2008-10-23 11:25:00,2.0511,2.05116,2.04812,2.04877,55335792.0
2008-10-23 11:30:00,2.04894,2.05016,2.04649,2.04671,30410735.0
2008-10-23 11:35:00,2.04689,2.04787,2.04673,2.04688,33530370.0
2008-10-23 11:40:00,2.04678,2.04678,2.04421,2.04436,53822002.0
2008-10-23 11:45:00,2.04416,2.04416,2.04249,2.04338,43281761.0
2008-10-23 11:50:00,2.04343,2.04558,2.04337,2.04558,33498269.0
2008-10-23 11:55:00,2.0459,2.0462,2.0438,2.04397,69131788.0
2008-10-23 12:00:00,2.0438,2.0446,2.04347,2.04362,40258056.0
2008-10-23 12:05:00,2.04383,2.04439,2.04254,2.04313,30497036.0
2008-10-23 12:10:00,2.04302,2.04689,2.04256,2.04689,36723199.0
2008-10-23 12:15:00,2.04697,2.04846,2.04694,2.0477,60692826.0
2008-10-23 12:20:00,2.04804,2.04858,2.04722,2.04799,56037451.0
2008-10-23 12:25:00,2.04824,2.04897,2.04793,2.04868,40668939.0
2008-10-23 12:30:00,2.04872,2.05057,2.04796,2.05057,42372739.0
2008-10-23 12:35:00,2.05062,2.05335,2.04924,2.05335,41235015.0
2008-10-23 12:40:00,2.05336,2.05516,2.05336,2.05516,35996242.0
2008-10-23 12:45:00,2.05551,2.05649,2.0552,2.0552,48276179.0
2008-10-23 12:50:00,2.05533,2.05588,2.05502,2.05565,36127605.0
2008-10-23 12:55:00,2.05586,2.05803,2.05586,2.05803,32402746.0
2008-10-23 13:00:00,2.05798,2.05809,2.05689,2.05691,36625652.0
2008-10-23 13:05:00,2.0568,2.05697,2.0544,2.05449,48071049.0
2008-10-23 13:10:00,2.05469,2.0571,2.05469,2.05549,52757015.0
2008-10-23 13:15:00,2.05545,2.05782,2.05545,2.05763,31709702.0
2008-10-23 13:20:00,2.0579,2.05933,2.0579,2.05859,27442176.0
2008-10-23 13:25:00,2.05856,2.0595,2.0584,2.05901,53733200.0
2008-10-23 13:30:00,2.0589,2.05936,2.05628,2.05628,38384313.0
2008-10-23 13:35:00,2.05638,2.05921,2.05638,2.05921,60577683.0
2008-10-23 13:40:00,2.05929,2.06299,2.05929,2.06299,34610826.0
2008-10-23 13:45:00,2.063,2.06312,2.06031,2.06031,37750239.0
2008-10-23 13:50:00,2.06014,2.06014,2.05659,2.05659,70904188.0
2008-10-23 13:55:00,2.05655,2.05655,2.05455,2.05569,41885311.0
2008-10-23 14:00:00,2.05576,2.05953,2.05576,2.05692,104265545.0
2008-10-23 14:05:00,2.05692,2.05709,2.05347,2.05502,36879514.0
2008-10-23 14:10:00,2.05509,2.05606,2.054,2.05606,46203788.0
2008-10-23 14:15:00,2.05625,2.05812,2.05625,2.05685,45425316.0
2008-10-23 14:20:00,2.05661,2.05664,2.05382,2.05382,33757869.0
2008-10-23 14:25:00,2.05385,2.05385,2.05112,2.05112,52515245.0
2008-10-23 14:30:00,2.05108,2.05108,2.04805,2.04805,47475226.0
2008-10-23 14:35:00,2.04798,2.04798,2.04515,2.04515,50966973.0
2008-10-23 14:40:00,2.0451,2.0451,2.04211,2.04224,48487096.0
2008-10-23 14:45:00,2.04213,2.04213,2.03564,2.03594,49506745.0
2008-10-23 14:50:00,2.03549,2.03619,2.03418,2.03619,53059282.0
2008-10-23 14:55:00,2.03657,2.03735,2.03523,2.03735,138773765.0
2008-10-23 15:00:00,2.03752,2.03871,2.03611,2.03611,33130881.0
2008-10-23 15:05:00,2.03607,2.03614,2.03516,2.03593,38921864.0
2008-10-23 15:10:00,2.03639,2.03873,2.03639,2.03873,52672540.0
2008-10-23 15:15:00,2.03883,2.03992,2.03871,2.03967,30902780.0
2008-10-23 15:20:00,2.03976,2.04104,2.03976,2.04035,66355619.0
2008-10-23 15:25:00,2.04037,2.04213,2.03999,2.0416,40439505.0
2008-10-23 15:30:00,2.04192,2.04268,2.04045,2.04045,51866864.0
2008-10-23 15:35:00,2.04006,2.043,2.03981,2.043,33775757.0
2008-10-23 15:40:00,2.04308,2.04324,2.04152,2.04152,72783550.0
2008-10-23 15:45:00,2.04142,2.04142,2.03842,2.03842,41809787.0
2008-10-23 15:50:00,2.03805,2.03805,2.03487,2.03487,31957697.0
2008-10-23 15:55:00,2.03494,2.03582,2.03494,2.03537,51677625.0
2008-10-23 16:00:00,2.03562,2.0359,2.03407,2.03423,64374176.0
2008-10-23 16:05:00,2.03401,2.03401,2.03031,2.03031,36499203.0
2008-10-23 16:10:00,2.03017,2.03023,2.02712,2.02712,49245566.0
2008-10-23 16:15:00,2.02742,2.02742,2.02542,2.02728,37328596.0
2008-10-23 16:20:00,2.0272,2.0272,2.02516,2.02567,30227002.0
2008-10-23 16:25:00,2.02567,2.02787,2.02567,2.02766,55209731.0
2008-10-23 16:30:00,2.02779,2.03031,2.02779,2.02851,28612365.0
2008-10-23 16:35:00,2.02861,2.02924,2.02779,2.02779,54119875.0
2008-10-23 16:40:00,2.02779,2.03054,2.02779,2.0304,33455444.0
2008-10-23 16:45:00,2.03028,2.03282,2.0288,2.03282,42194314.0
2008-10-23 16:50:00,2.03323,2.03859,2.03293,2.03859,36858483.0
2008-10-23 16:55:00,2.03845,2.03845,2.03409,2.03435,39927385.0
2008-10-23 17:00:00,2.03463,2.03463,2.03162,2.03169,67100179.0
2008-10-23 17:05:00,2.03164,2.03164,2.03034,2.03148,52236924.0
2008-10-23 17:10:00,2.03176,2.03463,2.03176,2.0345,30364277.0
2008-10-23 17:15:00,2.03451,2.03478,2.03298,2.03305,36788658.0
2008-10-23 17:20:00,2.03294,2.03546,2.03274,2.03529,35021745.0
2008-10-23 17:25:00,2.03544,2.03718,2.03544,2.0364,38004653.0
2008-10-23 17:30:00,2.03642,2.03644,2.03374,2.03566,26976442.0
2008-10-23 17:35:00,2.0358,2.03816,2.03547,2.03816,32710833.0
2008-10-23 17:40:00,2.03848,2.04158,2.03848,2.04067,45673213.0
2008-10-23 17:45:00,2.04078,2.04078,2.0364,2.03692,24803223.0
2008-10-23 17:50:00,2.0369,2.0369,2.03421,2.03421,46326780.0
2008-10-23 17:55:00,2.03415,2.0342,2.0327,2.03358,30174200.0
2008-10-23 18:00:00,2.03321,2.03321,2.02898,2.02936,38256855.0
2008-10-23 18:05:00,2.02936,2.03011,2.02675,2.02675,56585311.0
2008-10-23 18:10:00,2.02659,2.02835,2.02612,2.02774,34753407.0
2008-10-23 18:15:00,2.02758,2.02758,2.02548,2.02584,26852076.0
2008-10-23 18:20:00,2.02589,2.0269,2.02536,2.0264,43422943.0
2008-10-23 18:25:00,2.02629,2.02708,2.02584,2.02708,45466059.0
2008-10-23 18:30:00,2.02713,2.02719,2.0248,2.0253,31435544.0
2008-10-23 18:35:00,2.02528,2.02538,2.0231,2.0231,43333134.0
2008-10-23 18:40:00,2.02301,2.02632,2.02223,2.02632,47455717.0
2008-10-23 18:45:00,2.02633,2.02633,2.02362,2.02369,26965990.0
2008-10-23 18:50:00,2.02383,2.024,2.02093,2.02093,57494336.0
2008-10-23 18:55:00,2.02086,2.0223,2.02028,2.02155,26319060.0
2008-10-23 19:00:00,2.0212,2.02124,2.01969,2.01969,47725278.0
2008-10-23 19:05:00,2.01995,2.02376,2.01995,2.02376,43424026.0
2008-10-23 19:10:00,2.02389,2.02665,2.02389,2.02615,41115718.0
2008-10-23 19:15:00,2.02616,2.02692,2.02528,2.02528,56011595.0
2008-10-23 19:20:00,2.02514,2.02556,2.02484,2.02556,61220587.0
2008-10-23 19:25:00,2.02563,2.02574,2.02306,2.02323,23286583.0
2008-10-23 19:30:00,2.0232,2.02423,2.02197,2.02206,45086504.0
2008-10-23 19:35:00,2.02209,2.02339,2.02147,2.02259,53079983.0
2008-10-23 19:40:00,2.02284,2.02479,2.02284,2.02386,27543239.0
2008-10-23 19:45:00,2.02365,2.02555,2.02348,2.02513,45484301.0
2008-10-23 19:50:00,2.02529,2.03011,2.02529,2.03011,52580862.0
2008-10-23 19:55:00,2.02981,2.02981,2.02709,2.02832,36968034.0
2008-10-23 20:00:00,2.02863,2.02924,2.02814,2.02889,26317422.0
2008-10-23 20:05:00,2.02889,2.03166,2.02832,2.03166,45687223.0
2008-10-23 20:10:00,2.03166,2.03174,2.02977,2.03021,47299205.0
2008-10-23 20:15:00,2.03076,2.03192,2.03008,2.03008,52395816.0
2008-10-23 20:20:00,2.03016,2.03116,2.02925,2.03116,24230492.0
2008-10-23 20:25:00,2.03136,2.03417,2.03136,2.03247,23113879.0
2008-10-23 20:30:00,2.03229,2.03377,2.03191,2.03377,29842793.0
2008-10-23 20:35:00,2.03416,2.03442,2.03194,2.0337,31352369.0
2008-10-23 20:40:00,2.03344,2.03344,2.03147,2.0321,38202575.0
2008-10-23 20:45:00,2.03209,2.03209,2.03099,2.03099,48762808.0
2008-10-23 20:50:00,2.03095,2.03095,2.02504,2.02585,41460038.0
2008-10-23 20:55:00,2.02591,2.02906,2.0258,2.02874,56767186.0
2008-10-23 21:00:00,2.02865,2.02876,2.02701,2.02741,54112830.0
2008-10-23 21:05:00,2.02747,2.02867,2.0274,2.02867,44168408.0
2008-10-23 21:10:00,2.02891,2.02923,2.02646,2.02689,31963796.0
2008-10-23 21:15:00,2.02713,2.02794,2.027,2.02762,41523168.0
2008-10-23 21:20:00,2.02797,2.02985,2.02797,2.02925,80413229.0
2008-10-23 21:25:00,2.02896,2.02896,2.028,2.02833,100487697.0
2008-10-23 21:30:00,2.02843,2.02849,2.02672,2.02707,32578931.0
2008-10-23 21:35:00,2.02693,2.02693,2.02548,2.02626,68496183.0
2008-10-23 21:40:00,2.0267,2.02712,2.02648,2.02712,31410147.0
2008-10-23 21:45:00,2.02719,2.03001,2.02719,2.02815,41280937.0
2008-10-23 21:50:00,2.02802,2.029,2.02684,2.02684,28295500.0
2008-10-23 21:55:00,2.02674,2.02725,2.02557,2.02725,24202721.0
2008-10-23 22:00:00,2.02737,2.02802,2.0256,2.02692,36278265.0
2008-10-23 22:05:00,2.02707,2.02716,2.0247,2.0247,129999854.0
2008-10-23 22:10:00,2.02461,2.02465,2.02184,2.02184,44241330.0
2008-10-23 22:15:00,2.02165,2.02295,2.02084,2.02295,46781630.0
2008-10-23 22:20:00,2.02316,2.02495,2.02221,2.02434,43672543.0
2008-10-23 22:25:00,2.02399,2.02434,2.02185,2.02185,35562625.0
2008-10-23 22:30:00,2.02172,2.02175,2.02044,2.02057,39404172.0
2008-10-23 22:35:00,2.02078,2.02164,2.02028,2.02124,47870764.0
2008-10-23 22:40:00,2.02113,2.02134,2.02021,2.02134,49544036.0
2008-10-23 22:45:00,2.02143,2.02185,2.02015,2.0214,44521942.0
2008-10-23 22:50:00,2.02129,2.02302,2.02121,2.02292,40525505.0
2008-10-23 22:55:00,2.02285,2.02285,2.02021,2.02253,70423169.0
2008-10-23 23:00:00,2.02256,2.02595,2.02216,2.02595,44325161.0
2008-10-23 23:05:00,2.02627,2.02992,2.02627,2.02992,34184990.0
2008-10-23 23:10:00,2.02972,2.02972,2.02534,2.02694,37440764.0
2008-10-23 23:15:00,2.02703,2.0294,2.02703,2.02925,43481001.0
2008-10-23 23:20:00,2.02928,2.03037,2.02911,2.03,47290618.0
2008-10-23 23:25:00,2.02979,2.02979,2.02879,2.02904,36082966.0
2008-10-23 23:30:00,2.02894,2.02926,2.02862,2.02862,44507401.0
2008-10-23 23:35:00,2.02863,2.02889,2.0283,2.0283,32575650.0
2008-10-23 23:40:00,2.0282,2.02845,2.02757,2.02757,47483108.0
2008-10-23 23:45:00,2.0275,2.02861,2.02704,2.02842,31350188.0
2008-10-23 23:50:00,2.02826,2.02843,2.0268,2.0268,39631767.0
2008-10-23 23:55:00,2.02687,2.02834,2.02687,2.02737,43808843.0
2008-10-24 00:00:00,2.02738,2.02738,2.02448,2.02448,56675611.0
2008-10-24 00:05:00,2.02429,2.02433,2.02243,2.02243,28675536.0
2008-10-24 00:10:00,2.02249,2.02428,2.02248,2.02426,47116375.0
2008-10-24 00:15:00,2.02435,2.02669,2.02435,2.02669,22808448.0
2008-10-24 00:20:00,2.02675,2.02675,2.02582,2.02582,43409140.0
2008-10-24 00:25:00,2.02562,2.02562,2.02393,2.02415,51488468.0
2008-10-24 00:30:00,2.02451,2.02487,2.02088,2.02088,45787572.0
2008-10-24 00:35:00,2.02048,2.02105,2.01806,2.01873,38769959.0
2008-10-24 00:40:00,2.01877,2.01976,2.0177,2.01802,41939711.0
2008-10-24 00:45:00,2.01805,2.02018,2.01752,2.02018,32621020.0
2008-10-24 00:50:00,2.02052,2.02136,2.01961,2.02016,34828031.0
2008-10-24 00:55:00,2.0202,2.02169,2.02009,2.02125,65375020.0
2008-10-24 01:00:00,2.02122,2.02186,2.02065,2.02175,29006933.0
2008-10-24 01:05:00,2.02178,2.02183,2.01987,2.01996,51052593.0
2008-10-24 01:10:00,2.02016,2.02084,2.02003,2.02075,32437951.0
2008-10-24 01:15:00,2.02039,2.02216,2.01926,2.02086,22467886.0
2008-10-24 01:20:00,2.02087,2.02135,2.01905,2.01905,45297739.0
2008-10-24 01:25:00,2.01895,2.01895,2.01552,2.01552,44599294.0
2008-10-24 01:30:00,2.01581,2.01795,2.01508,2.01755,39419740.0
2008-10-24 01:35:00,2.01725,2.01805,2.0164,2.0164,39476778.0
2008-10-24 01:40:00,2.01637,2.01773,2.01546,2.0165,35326775.0
2008-10-24 01:45:00,2.01644,2.01656,2.01483,2.01546,32056804.0
2008-10-24 01:50:00,2.0156,2.01813,2.0156,2.01725,29319984.0
2008-10-24 01:55:00,2.01725,2.01802,2.01669,2.01802,45314146.0
2008-10-24 02:00:00,2.01838,2.01952,2.01767,2.01917,70911020.0
2008-10-24 02:05:00,2.01928,2.01956,2.01883,2.01939,40344907.0
2008-10-24 02:10:00,2.0196,2.02006,2.01931,2.01931,43587276.0
2008-10-24 02:15:00,2.01911,2.02035,2.01853,2.01937,46532873.0
2008-10-24 02:20:00,2.01929,2.01976,2.01768,2.01901,49153137.0
2008-10-24 02:25:00,2.01855,2.01982,2.01832,2.01975,40167220.0
2008-10-24 02:30:00,2.01985,2.01991,2.01857,2.01857,36098359.0
2008-10-24 02:35:00,2.01844,2.01844,2.01725,2.01785,46282106.0
2008-10-24 02:40:00,2.01789,2.01829,2.01697,2.01697,46563434.0
2008-10-24 02:45:00,2.01689,2.01711,2.01547,2.01547,44857868.0
2008-10-24 02:50:00,2.01503,2.01504,2.01253,2.01481,125544378.0
2008-10-24 02:55:00,2.01461,2.01461,2.01336,2.01407,35956792.0
2008-10-24 03:00:00,2.01421,2.01788,2.01415,2.01763,23685337.0
2008-10-24 03:05:00,2.01782,2.01968,2.01782,2.01936,29052950.0
2008-10-24 03:10:00,2.01922,2.01957,2.01802,2.01802,41537909.0
2008-10-24 03:15:00,2.01788,2.01884,2.01713,2.01725,31044603.0
2008-10-24 03:20:00,2.01721,2.01965,2.01721,2.01927,72839783.0
2008-10-24 03:25:00,2.01912,2.02117,2.01902,2.02029,33333856.0
2008-10-24 03:30:00,2.02049,2.02066,2.01926,2.01951,100720096.0
2008-10-24 03:35:00,2.01918,2.01918,2.01678,2.01694,76503406.0
2008-10-24 03:40:00,2.01707,2.01803,2.01694,2.01762,41779768.0
2008-10-24 03:45:00,2.01728,2.01793,2.01693,2.01768,34041545.0
2008-10-24 03:50:00,2.01741,2.01741,2.01406,2.01407,45557257.0
2008-10-24 03:55:00,2.01346,2.01623,2.01346,2.01547,51358278.0
2008-10-24 04:00:00,2.0156,2.01622,2.01441,2.01533,56071955.0
2008-10-24 04:05:00,2.01547,2.01903,2.01547,2.01768,42498682.0
2008-10-24 04:10:00,2.01763,2.01763,2.0158,2.01603,48919507.0
2008-10-24 04:15:00,2.01593,2.01593,2.01257,2.01286,40363842.0
2008-10-24 04:20:00,2.01286,2.01659,2.01275,2.01659,31562998.0
2008-10-24 04:25:00,2.01668,2.01668,2.01465,2.01479,29799608.0
2008-10-24 04:30:00,2.01437,2.01437,2.01292,2.01298,23394519.0
2008-10-24 04:35:00,2.01299,2.01344,2.01218,2.01336,23545772.0
2008-10-24 04:40:00,2.01305,2.01471,2.01275,2.01435,53642543.0
2008-10-24 04:45:00,2.01408,2.01487,2.01332,2.01468,47219380.0
2008-10-24 04:50:00,2.01451,2.01549,2.01425,2.01549,43219732.0
2008-10-24 04:55:00,2.01542,2.01542,2.01257,2.01373,26384266.0
2008-10-24 05:00:00,2.01361,2.01361,2.01125,2.01205,38061776.0
2008-10-24 05:05:00,2.01204,2.0121,2.01178,2.0121,51437200.0
2008-10-24 05:10:00,2.01217,2.01226,2.01131,2.0122,43041224.0
2008-10-24 05:15:00,2.0123,2.01326,2.0123,2.01318,27607554.0
2008-10-24 05:20:00,2.01309,2.01311,2.01148,2.01184,50229782.0
2008-10-24 05:25:00,2.0118,2.01343,2.01166,2.01335,45322498.0
2008-10-24 05:30:00,2.01334,2.01344,2.01226,2.01252,22898437.0
2008-10-24 05:35:00,2.01253,2.01281,2.01231,2.01281,62346305.0
2008-10-24 05:40:00,2.0131,2.0146,2.01307,2.01313,55933833.0
2008-10-24 05:45:00,2.01316,2.01584,2.01316,2.01554,40651948.0
2008-10-24 05:50:00,2.0155,2.01639,2.01541,2.01639,43001671.0
2008-10-24 05:55:00,2.01681,2.01906,2.01278,2.01278,47447415.0
2008-10-24 06:00:00,2.01241,2.01418,2.01172,2.01407,26915163.0
2008-10-24 06:05:00,2.01398,2.0145,2.01336,2.0144,59981569.0
2008-10-24 06:10:00,2.0148,2.01674,2.01471,2.01493,28308951.0
2008-10-24 06:15:00,2.01486,2.01523,2.01414,2.01446,46863201.0
2008-10-24 06:20:00,2.01436,2.01437,2.01319,2.01355,44540680.0
2008-10-24 06:25:00,2.01349,2.01486,2.01305,2.01486,30722492.0
2008-10-24 06:30:00,2.0149,2.01499,2.0136,2.01425,47193892.0
2008-10-24 06:35:00,2.01438,2.0147,2.01392,2.01463,45011690.0
2008-10-24 06:40:00,2.01484,2.01526,2.01411,2.01521,27112969.0
2008-10-24 06:45:00,2.01514,2.01695,2.01494,2.01652,34814695.0
2008-10-24 06:50:00,2.01657,2.01686,2.01506,2.01518,59373147.0
2008-10-24 06:55:00,2.01496,2.01925,2.01469,2.01879,39232964.0
2008-10-24 07:00:00,2.01872,2.01872,2.0173,2.01773,31293353.0
2008-10-24 07:05:00,2.01769,2.01845,2.0166,2.0166,45303747.0
2008-10-24 07:10:00,2.01594,2.01688,2.01372,2.01688,24410750.0
2008-10-24 07:15:00,2.01679,2.01711,2.01551,2.01625,44744093.0
2008-10-24 07:20:00,2.01665,2.01808,2.01654,2.01654,33283803.0
2008-10-24 07:25:00,2.01617,2.01681,2.01586,2.01681,25998251.0
2008-10-24 07:30:00,2.0168,2.01792,2.01653,2.01785,36595927.0
2008-10-24 07:35:00,2.01791,2.01838,2.01663,2.01706,33169384.0
2008-10-24 07:40:00,2.01707,2.01747,2.0167,2.01709,37181918.0
2008-10-24 07:45:00,2.01709,2.01877,2.01704,2.01826,32242096.0
2008-10-24 07:50:00,2.01806,2.02041,2.01755,2.01969,51389139.0
2008-10-24 07:55:00,2.01944,2.01944,2.01809,2.01876,66809183.0
2008-10-24 08:00:00,2.01878,2.02247,2.01878,2.02227,39125155.0
2008-10-24 08:05:00,2.02218,2.02218,2.01584,2.01584,36396663.0
2008-10-24 08:10:00,2.01566,2.01737,2.01566,2.01642,42811715.0
2008-10-24 08:15:00,2.01624,2.01884,2.01551,2.01854,34993739.0
2008-10-24 08:20:00,2.01796,2.01796,2.01632,2.01679,54147422.0
2008-10-24 08:25:00,2.01654,2.01673,2.01505,2.0153,29181607.0
2008-10-24 08:30:00,2.01511,2.01909,2.0143,2.01909,54362819.0
2008-10-24 08:35:00,2.01978,2.02044,2.01877,2.01895,29218575.0
2008-10-24 08:40:00,2.0186,2.01869,2.01741,2.01804,36890473.0
2008-10-24 08:45:00,2.01779,2.01896,2.01779,2.01873,48169011.0
2008-10-24 08:50:00,2.01882,2.01976,2.01596,2.01596,35729054.0
2008-10-24 08:55:00,2.01572,2.01572,2.01049,2.01049,62985118.0
2008-10-24 09:00:00,2.01053,2.01553,2.01053,2.01489,49574307.0
2008-10-24 09:05:00,2.01505,2.01589,2.01413,2.01536,31400982.0
2008-10-24 09:10:00,2.01572,2.01884,2.01572,2.01714,41074704.0
2008-10-24 09:15:00,2.01685,2.01903,2.01685,2.01873,72510939.0
2008-10-24 09:20:00,2.0183,2.01853,2.01718,2.0172,35086497.0
2008-10-24 09:25:00,2.01681,2.01681,2.01151,2.01211,49386782.0
2008-10-24 09:30:00,2.01229,2.01367,2.01167,2.01248,41744200.0
2008-10-24 09:35:00,2.01289,2.0165,2.01289,2.0165,67968986.0
2008-10-24 09:40:00,2.01663,2.018,2.01656,2.01729,31505917.0
2008-10-24 09:45:00,2.01683,2.01843,2.01628,2.01773,50183028.0
2008-10-24 09:50:00,2.01761,2.01782,2.01588,2.01637,39984505.0
2008-10-24 09:55:00,2.01626,2.01663,2.01417,2.01535,33786103.0
2008-10-24 10:00:00,2.01547,2.01809,2.01417,2.01417,141384682.0
2008-10-24 10:05:00,2.01383,2.01628,2.01321,2.01566,53577432.0
2008-10-24 10:10:00,2.01585,2.01642,2.00887,2.01075,49742571.0
2008-10-24 10:15:00,2.01077,2.01276,2.00755,2.00755,48077595.0
2008-10-24 10:20:00,2.00726,2.00726,2.00116,2.00359,51053850.0
2008-10-24 10:25:00,2.00345,2.00359,1.99829,1.99829,45964546.0
2008-10-24 10:30:00,1.99815,1.99876,1.9968,1.99876,51287050.0
2008-10-24 10:35:00,1.99864,1.99868,1.99571,1.99683,32327151.0
2008-10-24 10:40:00,1.99711,1.9978,1.99236,1.99524,43598000.0
2008-10-24 10:45:00,1.99537,1.99575,1.98688,1.98688,45977262.0
2008-10-24 10:50:00,1.98657,1.98657,1.98325,1.98497,34661823.0
2008-10-24 10:55:00,1.98467,1.99061,1.98222,1.99061,105144190.0
2008-10-24 11:00:00,1.99084,1.99142,1.9863,1.9863,42691158.0
2008-10-24 11:05:00,1.98655,1.98788,1.98437,1.98621,69195159.0
2008-10-24 11:10:00,1.98605,1.98681,1.98277,1.98277,38557529.0
2008-10-24 11:15:00,1.98271,1.98347,1.98113,1.98274,35581103.0
2008-10-24 11:20:00,1.98264,1.98475,1.98254,1.98404,63336432.0
2008-10-24 11:25:00,1.98427,1.98485,1.97727,1.97727,39379320.0
2008-10-24 11:30:00,1.97654,1.97654,1.96622,1.96622,53674918.0
2008-10-24 11:35:00,1.96593,1.96593,1.95682,1.95682,26774836.0
2008-10-24 11:40:00,1.95661,1.95924,1.95533,1.959,31194750.0
2008-10-24 11:45:00,1.95878,1.96252,1.95784,1.96252,54042504.0
2008-10-24 11:50:00,1.96281,1.97108,1.96281,1.97108,48267596.0
2008-10-24 11:55:00,1.9713,1.97152,1.96833,1.97018,36170212.0
2008-10-24 12:00:00,1.96993,1.96993,1.96283,1.96283,33536386.0
2008-10-24 12:05:00,1.96267,1.96267,1.95765,1.95765,36413467.0
2008-10-24 12:10:00,1.9574,1.95846,1.95398,1.95846,47456031.0
2008-10-24 12:15:00,1.95921,1.96542,1.95921,1.96542,36695349.0
2008-10-24 12:20:00,1.96505,1.96922,1.96434,1.96922,41128112.0
2008-10-24 12:25:00,1.96995,1.97142,1.96647,1.96663,43291659.0
2008-10-24 12:30:00,1.96675,1.96967,1.96561,1.96561,40129778.0
2008-10-24 12:35:00,1.96514,1.96668,1.96016,1.96016,57907940.0
2008-10-24 12:40:00,1.95988,1.9681,1.95971,1.96733,57752601.0
2008-10-24 12:45:00,1.96693,1.97035,1.96624,1.9702,36405639.0
2008-10-24 12:50:00,1.96999,1.97125,1.96548,1.97125,32350380.0
2008-10-24 12:55:00,1.97174,1.97429,1.97011,1.97429,39917499.0
2008-10-24 13:00:00,1.9744,1.97763,1.9741,1.97643,73012839.0
2008-10-24 13:05:00,1.97594,1.97594,1.96898,1.96919,32168092.0
2008-10-24 13:10:00,1.96903,1.96903,1.96336,1.96336,42606681.0
2008-10-24 13:15:00,1.96311,1.96497,1.96166,1.96497,51815360.0
2008-10-24 13:20:00,1.96531,1.96962,1.96531,1.96574,34603767.0
2008-10-24 13:25:00,1.96639,1.97477,1.96639,1.97476,31256587.0
2008-10-24 13:30:00,1.97497,1.97546,1.97233,1.97309,57262860.0
2008-10-24 13:35:00,1.9733,1.9752,1.9733,1.9752,51207046.0
2008-10-24 13:40:00,1.97558,1.98218,1.97539,1.98218,48033757.0
2008-10-24 13:45:00,1.98188,1.98206,1.98044,1.98174,35518855.0
2008-10-24 13:50:00,1.98128,1.98516,1.98009,1.98432,37550042.0
2008-10-24 13:55:00,1.9842,1.9846,1.98393,1.98426,38148815.0
2008-10-24 14:00:00,1.98471,1.98809,1.98471,1.98809,21496799.0
2008-10-24 14:05:00,1.98846,1.98918,1.98579,1.98877,42299667.0
2008-10-24 14:10:00,1.98851,1.98858,1.98307,1.98307,34348512.0
2008-10-24 14:15:00,1.98273,1.98418,1.97946,1.98069,279636619.0
2008-10-24 14:20:00,1.98132,1.9824,1.97947,1.98054,70920812.0
2008-10-24 14:25:00,1.98041,1.98041,1.97491,1.97491,44831266.0
2008-10-24 14:30:00,1.97456,1.97762,1.97415,1.97663,46917148.0
2008-10-24 14:35:00,1.97654,1.97921,1.97569,1.97921,50931834.0
2008-10-24 14:40:00,1.97935,1.98386,1.9792,1.98365,41021742.0
2008-10-24 14:45:00,1.98323,1.98323,1.97534,1.97534,40368374.0
2008-10-24 14:50:00,1.97563,1.9791,1.97563,1.9791,20168030.0
2008-10-24 14:55:00,1.97931,1.98198,1.97931,1.98125,77842096.0
2008-10-24 15:00:00,1.98083,1.98083,1.97492,1.97492,25450348.0
2008-10-24 15:05:00,1.97423,1.97858,1.97423,1.97858,76493840.0
2008-10-24 15:10:00,1.97863,1.98247,1.97862,1.98247,48940417.0
2008-10-24 15:15:00,1.98263,1.9878,1.98251,1.9878,46814173.0
2008-10-24 15:20:00,1.98783,1.99114,1.98783,1.98888,22371763.0
2008-10-24 15:25:00,1.9889,1.98901,1.98514,1.98606,41231078.0
2008-10-24 15:30:00,1.9859,1.9908,1.98566,1.9908,39462476.0
2008-10-24 15:35:00,1.99109,1.99521,1.99109,1.99521,53185433.0
2008-10-24 15:40:00,1.9948,1.99771,1.99347,1.99771,39333993.0
2008-10-24 15:45:00,1.99783,2.00209,1.99783,2.00207,32221446.0
2008-10-24 15:50:00,2.00217,2.00675,2.00217,2.00675,32960239.0
2008-10-24 15:55:00,2.00691,2.01566,2.00691,2.01566,44354106.0
2008-10-24 16:00:00,2.01604,2.02313,2.01604,2.02093,55169553.0
2008-10-24 16:05:00,2.02071,2.02078,2.01256,2.01256,33151866.0
2008-10-24 16:10:00,2.01243,2.01661,2.01122,2.01388,39951013.0
2008-10-24 16:15:00,2.01366,2.01385,2.00875,2.00916,41173907.0
2008-10-24 16:20:00,2.00892,2.00892,2.00553,2.00553,39855520.0
2008-10-24 16:25:00,2.00544,2.00544,2.00133,2.00133,37900256.0
2008-10-24 16:30:00,2.0013,2.0013,1.9969,1.9969,44614765.0
2008-10-24 16:35:00,1.99677,1.99677,1.99348,1.99348,27964066.0
2008-10-24 16:40:00,1.99318,1.99382,1.99067,1.99382,65182342.0
2008-10-24 16:45:00,1.99409,1.99781,1.99366,1.99717,22104858.0
2008-10-24 16:50:00,1.99758,2.00716,1.99758,2.00716,31574445.0
2008-10-24 16:55:00,2.00771,2.01035,2.00762,2.01035,45555386.0
2008-10-24 17:00:00,2.01058,2.01131,2.00658,2.00892,29516987.0
2008-10-24 17:05:00,2.0091,2.0106,2.00697,2.00699,34888227.0
2008-10-24 17:10:00,2.00694,2.00993,2.00694,2.00993,29390373.0
2008-10-24 17:15:00,2.01037,2.0135,2.01037,2.0132,39811969.0
2008-10-24 17:20:00,2.01333,2.01565,2.01302,2.01523,31712237.0
2008-10-24 17:25:00,2.01504,2.01588,2.01174,2.01174,45371096.0
2008-10-24 17:30:00,2.01152,2.01181,2.00787,2.01085,32242747.0
2008-10-24 17:35:00,2.0109,2.01562,2.0109,2.0153,27021631.0
2008-10-24 17:40:00,2.01605,2.01835,2.01605,2.01631,40693514.0
2008-10-24 17:45:00,2.01614,2.01934,2.01432,2.01892,59071249.0
2008-10-24 17:50:00,2.01896,2.01914,2.01662,2.0167,57628788.0
2008-10-24 17:55:00,2.01693,2.02045,2.01693,2.01822,42479641.0
2008-10-24 18:00:00,2.01811,2.01811,2.01415,2.01415,29781416.0
2008-10-24 18:05:00,2.01409,2.01529,2.01289,2.01289,40594192.0
2008-10-24 18:10:00,2.01293,2.01805,2.01286,2.01805,27121577.0
2008-10-24 18:15:00,2.01878,2.01878,2.01719,2.01753,35038214.0
2008-10-24 18:20:00,2.01756,2.01756,2.01261,2.01261,36665386.0
2008-10-24 18:25:00,2.01244,2.01286,2.01129,2.01273,36641722.0
2008-10-24 18:30:00,2.0131,2.0131,2.01107,2.01107,64149802.0
2008-10-24 18:35:00,2.01102,2.01285,2.00849,2.00849,34359415.0
2008-10-24 18:40:00,2.00814,2.01144,2.00541,2.00541,36832569.0
2008-10-24 18:45:00,2.00551,2.00851,2.00551,2.00851,52371220.0
2008-10-24 18:50:00,2.00835,2.01133,2.00835,2.01133,26918018.0
2008-10-24 18:55:00,2.01164,2.01564,2.01164,2.01564,65579294.0
2008-10-24 19:00:00,2.01574,2.0159,2.01319,2.01571,45854692.0
2008-10-24 19:05:00,2.01602,2.01642,2.01472,2.01578,50005949.0
2008-10-24 19:10:00,2.01571,2.01577,2.01456,2.01461,41504695.0
2008-10-24 19:15:00,2.01448,2.0182,2.01438,2.0182,47143144.0
2008-10-24 19:20:00,2.01844,2.01873,2.01537,2.01612,43634446.0
2008-10-24 19:25:00,2.01608,2.01617,2.0145,2.01516,65389027.0
2008-10-24 19:30:00,2.01556,2.01812,2.01281,2.01281,44174593.0
2008-10-24 19:35:00,2.01267,2.01523,2.01193,2.01505,28834957.0
2008-10-24 19:40:00,2.01498,2.01521,2.01222,2.01222,47818672.0
2008-10-24 19:45:00,2.01176,2.01176,2.00781,2.00831,47538083.0
2008-10-24 19:50:00,2.00863,2.01251,2.00857,2.01247,55286709.0
2008-10-24 19:55:00,2.0128,2.01331,2.01023,2.01208,33772810.0
2008-10-24 20:00:00,2.01232,2.01385,2.01018,2.01018,48610879.0
2008-10-24 20:05:00,2.00957,2.00957,2.00644,2.00741,29445156.0
2008-10-24 20:10:00,2.00773,2.01056,2.00773,2.0105,33413718.0
2008-10-24 20:15:00,2.0105,2.01625,2.0105,2.01604,34921257.0
2008-10-24 20:20:00,2.01628,2.01653,2.01387,2.01498,38617282.0
2008-10-24 20:25:00,2.01504,2.01723,2.0136,2.01473,39328365.0
2008-10-24 20:30:00,2.01472,2.01937,2.01472,2.01937,44540311.0
2008-10-24 20:35:00,2.01938,2.01957,2.01876,2.01937,44914299.0
2008-10-24 20:40:00,2.01927,2.01936,2.01738,2.01791,22217321.0
2008-10-24 20:45:00,2.01796,2.01836,2.01722,2.01735,33322631.0
2008-10-24 20:50:00,2.01729,2.01922,2.01729,2.01919,50533982.0
2008-10-24 20:55:00,2.01929,2.021,2.01929,2.01988,29436521.0
2008-10-24 21:00:00,2.01977,2.02103,2.01777,2.0181,67503191.0
2008-10-24 21:05:00,2.01857,2.02193,2.01857,2.02193,34352163.0
2008-10-24 21:10:00,2.02195,2.02573,2.02195,2.02573,32815375.0
2008-10-24 21:15:00,2.02608,2.02709,2.02386,2.02386,43082368.0
2008-10-24 21:20:00,2.02378,2.02378,2.02082,2.02091,40575279.0
2008-10-24 21:25:00,2.02115,2.02363,2.02115,2.02288,44591868.0
2008-10-24 21:30:00,2.02309,2.0234,2.02193,2.02217,53056753.0
2008-10-24 21:35:00,2.02216,2.02247,2.02068,2.02146,42922620.0
2008-10-24 21:40:00,2.02144,2.02144,2.01903,2.01903,23681537.0
2008-10-24 21:45:00,2.01912,2.02012,2.01888,2.02012,46842099.0
2008-10-24 21:50:00,2.02021,2.02215,2.01997,2.02151,28897950.0
2008-10-24 21:55:00,2.02159,2.02371,2.02142,2.02341,56449736.0
2008-10-24 22:00:00,2.02311,2.02343,2.02157,2.02332,43384918.0
2008-10-24 22:05:00,2.02327,2.026,2.02322,2.02551,38490316.0
2008-10-24 22:10:00,2.02544,2.02588,2.02208,2.02208,31728579.0
2008-10-24 22:15:00,2.02226,2.02348,2.02161,2.02348,46236928.0
2008-10-24 22:20:00,2.02342,2.02696,2.02248,2.02684,32689150.0
2008-10-24 22:25:00,2.027,2.03222,2.027,2.03222,44601062.0
2008-10-24 22:30:00,2.03225,2.03268,2.03123,2.03224,36686603.0
2008-10-24 22:35:00,2.0321,2.03286,2.03162,2.03286,46493242.0
2008-10-24 22:40:00,2.03268,2.03268,2.03157,2.0322,42451444.0
2008-10-24 22:45:00,2.03225,2.03246,2.0312,2.0312,38366164.0
2008-10-24 22:50:00,2.0311,2.03238,2.02996,2.03238,35351066.0
2008-10-24 22:55:00,2.03221,2.03241,2.03069,2.03069,45322436.0
2008-10-26 23:00:00,2.01896,2.0221,2.01883,2.01972,81769140.0
2008-10-26 23:05:00,2.0199,2.02155,2.01841,2.01841,39923239.0
2008-10-26 23:10:00,2.01836,2.01888,2.01644,2.01692,38206591.0
2008-10-26 23:15:00,2.01705,2.01853,2.01705,2.01802,58100581.0
2008-10-26 23:20:00,2.018,2.018,2.0153,2.01557,45918073.0
2008-10-26 23:25:00,2.01562,2.01577,2.01338,2.01383,36295536.0
2008-10-26 23:30:00,2.01438,2.01563,2.01389,2.01389,33668043.0
2008-10-26 23:35:00,2.01385,2.01385,2.01136,2.01205,44508520.0
2008-10-26 23:40:00,2.01204,2.01222,2.01042,2.01049,46863186.0
2008-10-26 23:45:00,2.01041,2.01176,2.01002,2.01081,49654479.0
2008-10-26 23:50:00,2.01093,2.0121,2.01093,2.01203,111052364.0
2008-10-26 23:55:00,2.01198,2.01198,2.00817,2.00841,35968657.0
2008-10-27 00:00:00,2.00848,2.01002,2.00823,2.01002,22262027.0
2008-10-27 00:05:00,2.00994,2.01005,2.00873,2.00898,32376571.0
2008-10-27 00:10:00,2.00868,2.00972,2.00705,2.00707,39172366.0
2008-10-27 00:15:00,2.00697,2.0094,2.00642,2.00818,31510034.0
2008-10-27 00:20:00,2.00842,2.01085,2.00842,2.01043,64272252.0
2008-10-27 00:25:00,2.01021,2.01112,2.00899,2.00899,44245997.0
2008-10-27 00:30:00,2.00895,2.01365,2.00895,2.01365,101002881.0
2008-10-27 00:35:00,2.01372,2.01677,2.01368,2.01594,82543492.0
2008-10-27 00:40:00,2.01573,2.01799,2.01569,2.016,39290574.0
2008-10-27 00:45:00,2.01589,2.01589,2.01179,2.01183,33937817.0
2008-10-27 00:50:00,2.01162,2.01162,2.00602,2.00767,41062344.0
2008-10-27 00:55:00,2.00775,2.00829,2.00367,2.00542,51076786.0
2008-10-27 01:00:00,2.0052,2.0052,1.9969,1.99696,54100750.0
2008-10-27 01:05:00,1.99687,2.00076,1.99623,2.00076,40994667.0
2008-10-27 01:10:00,2.00085,2.00412,2.00085,2.00304,35389863.0
2008-10-27 01:15:00,2.00294,2.00294,1.99959,2.00101,48376134.0
2008-10-27 01:20:00,2.00126,2.0033,2.00126,2.00327,31243199.0
2008-10-27 01:25:00,2.00314,2.00382,2.00192,2.00382,29785561.0
2008-10-27 01:30:00,2.00376,2.00655,2.00376,2.00619,26537046.0
2008-10-27 01:35:00,2.00586,2.00586,2.004,2.00535,22875983.0
2008-10-27 01:40:00,2.00518,2.00633,2.00507,2.00584,58947705.0
2008-10-27 01:45:00,2.00601,2.0131,2.00601,2.0131,51208500.0
2008-10-27 01:50:00,2.01317,2.01598,2.01295,2.01598,49069413.0
2008-10-27 01:55:00,2.0164,2.01707,2.01528,2.01614,22731907.0
2008-10-27 02:00:00,2.0172,2.01799,2.01559,2.01579,23324780.0
2008-10-27 02:05:00,2.01594,2.01765,2.01354,2.01368,49040566.0
2008-10-27 02:10:00,2.01393,2.01445,2.01261,2.01288,52172153.0
2008-10-27 02:15:00,2.01311,2.01451,2.01311,2.01451,58061647.0
2008-10-27 02:20:00,2.01481,2.0149,2.01312,2.01382,23479233.0
2008-10-27 02:25:00,2.01355,2.01655,2.01299,2.01649,25628627.0
2008-10-27 02:30:00,2.01683,2.01744,2.01582,2.01622,29537193.0
2008-10-27 02:35:00,2.01615,2.01695,2.01553,2.01557,31184132.0
2008-10-27 02:40:00,2.01548,2.01557,2.01408,2.01468,47558902.0
2008-10-27 02:45:00,2.01476,2.016,2.01375,2.0141,37116926.0
2008-10-27 02:50:00,2.01376,2.01461,2.01174,2.01461,40632095.0
2008-10-27 02:55:00,2.01506,2.01578,2.01354,2.01354,52119733.0
2008-10-27 03:00:00,2.01367,2.0165,2.01367,2.0151,50498917.0
2008-10-27 03:05:00,2.01527,2.01686,2.01527,2.01645,42587444.0
2008-10-27 03:10:00,2.01592,2.01592,2.01363,2.01443,35228967.0
2008-10-27 03:15:00,2.01435,2.01564,2.01423,2.0143,40473499.0
2008-10-27 03:20:00,2.01424,2.01451,2.01371,2.01386,82061669.0
2008-10-27 03:25:00,2.01383,2.01383,2.00884,2.00884,99296682.0
2008-10-27 03:30:00,2.00869,2.00869,2.0062,2.0062,43601542.0
2008-10-27 03:35:00,2.00612,2.00683,2.00241,2.00439,63501355.0
2008-10-27 03:40:00,2.0046,2.00858,2.0046,2.00858,31559936.0
2008-10-27 03:45:00,2.00854,2.00854,2.00582,2.00584,40113867.0
2008-10-27 03:50:00,2.00603,2.00776,2.00599,2.00614,31519991.0
2008-10-27 03:55:00,2.00608,2.0079,2.00591,2.00623,21829397.0
2008-10-27 04:00:00,2.00613,2.00613,2.00306,2.00325,35393316.0
2008-10-27 04:05:00,2.00332,2.00847,2.0033,2.00847,113009454.0
2008-10-27 04:10:00,2.00854,2.01076,2.00808,2.00809,48409123.0
2008-10-27 04:15:00,2.00793,2.0109,2.00703,2.0109,47690962.0
2008-10-27 04:20:00,2.01105,2.0115,2.00785,2.00785,64726074.0
2008-10-27 04:25:00,2.00784,2.00879,2.00756,2.00756,34119985.0
2008-10-27 04:30:00,2.0073,2.00767,2.00703,2.00737,35320538.0
2008-10-27 04:35:00,2.00753,2.00857,2.00717,2.00826,47446484.0
2008-10-27 04:40:00,2.00799,2.00799,2.00643,2.00646,58508191.0
2008-10-27 04:45:00,2.00631,2.00687,2.00631,2.00687,38165575.0
2008-10-27 04:50:00,2.00696,2.00883,2.00696,2.00871,39867804.0
2008-10-27 04:55:00,2.00863,2.00866,2.00709,2.00709,81092075.0
2008-10-27 05:00:00,2.00703,2.01054,2.00691,2.01054,43627246.0
2008-10-27 05:05:00,2.01091,2.01235,2.01091,2.01231,35380544.0
2008-10-27 05:10:00,2.01205,2.01205,2.01039,2.01044,38494734.0
2008-10-27 05:15:00,2.01049,2.0117,2.01038,2.01071,41393618.0
2008-10-27 05:20:00,2.01038,2.01167,2.00966,2.01041,45884198.0
2008-10-27 05:25:00,2.01037,2.01122,2.00938,2.01013,35500388.0
2008-10-27 05:30:00,2.01053,2.0112,2.00893,2.01112,43252477.0
2008-10-27 05:35:00,2.01126,2.01616,2.01126,2.01588,32561102.0
2008-10-27 05:40:00,2.01581,2.01581,2.00999,2.00999,43755121.0
2008-10-27 05:45:00,2.0098,2.00986,2.00745,2.00937,31652812.0
2008-10-27 05:50:00,2.00946,2.01312,2.00946,2.01211,37528246.0
2008-10-27 05:55:00,2.0119,2.01196,2.0081,2.00864,44216201.0
2008-10-27 06:00:00,2.00869,2.00958,2.00832,2.00832,61070347.0
2008-10-27 06:05:00,2.00861,2.01299,2.00861,2.0119,29079944.0
2008-10-27 06:10:00,2.01193,2.01319,2.01074,2.01093,47961640.0
2008-10-27 06:15:00,2.0109,2.01179,2.01026,2.01081,23974907.0
2008-10-27 06:20:00,2.01061,2.01061,2.00816,2.00816,40898672.0
2008-10-27 06:25:00,2.00825,2.00861,2.00701,2.00861,51122498.0
2008-10-27 06:30:00,2.00847,2.0113,2.0079,2.01044,43988483.0
2008-10-27 06:35:00,2.01031,2.01202,2.00963,2.01023,39986346.0
2008-10-27 06:40:00,2.01005,2.01083,2.00859,2.0087,42424551.0
2008-10-27 06:45:00,2.00896,2.01317,2.00896,2.01288,34155502.0
2008-10-27 06:50:00,2.01271,2.01271,2.01091,2.01211,33260135.0
2008-10-27 06:55:00,2.01168,2.01168,2.00796,2.00796,67943025.0
2008-10-27 07:00:00,2.00736,2.00736,2.00272,2.00534,29682732.0
2008-10-27 07:05:00,2.00551,2.00729,2.00518,2.00603,49449062.0
2008-10-27 07:10:00,2.00616,2.00697,2.00322,2.00322,34190898.0
2008-10-27 07:15:00,2.00312,2.00312,1.99986,2.00288,22748521.0
2008-10-27 07:20:00,2.00274,2.00289,1.99942,2.00289,44273959.0
2008-10-27 07:25:00,2.0031,2.00635,2.0031,2.0044,45185851.0
2008-10-27 07:30:00,2.00442,2.00907,2.00431,2.00861,39167924.0
2008-10-27 07:35:00,2.00853,2.00873,2.00705,2.00751,39937473.0
2008-10-27 07:40:00,2.00761,2.00804,2.00725,2.00746,35095875.0
2008-10-27 07:45:00,2.00747,2.01105,2.00747,2.01105,33521075.0
2008-10-27 07:50:00,2.01116,2.01387,2.00912,2.01387,28991437.0
2008-10-27 07:55:00,2.01364,2.01364,2.01241,2.01319,49284609.0
2008-10-27 08:00:00,2.0131,2.01394,2.01132,2.01132,34172475.0
2008-10-27 08:05:00,2.01114,2.01114,2.00928,2.01106,55125453.0
2008-10-27 08:10:00,2.01118,2.01339,2.01117,2.01339,47371695.0
2008-10-27 08:15:00,2.01354,2.01354,2.01201,2.01201,45915135.0
2008-10-27 08:20:00,2.01193,2.01209,2.01129,2.01184,29035306.0
2008-10-27 08:25:00,2.01171,2.01205,2.01128,2.01128,44866135.0
2008-10-27 08:30:00,2.01115,2.01146,2.01063,2.01095,66362970.0
2008-10-27 08:35:00,2.01086,2.01108,2.01006,2.01086,44869325.0
2008-10-27 08:40:00,2.01103,2.01103,2.00991,2.01077,47640029.0
2008-10-27 08:45:00,2.01068,2.01068,2.0061,2.00641,44306429.0
2008-10-27 08:50:00,2.00631,2.00925,2.00607,2.00857,50862708.0
2008-10-27 08:55:00,2.00811,2.00855,2.00558,2.00605,46902868.0
2008-10-27 09:00:00,2.00624,2.00719,2.00461,2.00553,64568609.0
2008-10-27 09:05:00,2.00573,2.00577,2.00086,2.00086,28787139.0
2008-10-27 09:10:00,2.00094,2.00094,1.99722,1.99722,50176501.0
2008-10-27 09:15:00,1.99712,1.99712,1.99447,1.99507,37279080.0
2008-10-27 09:20:00,1.9947,1.9947,1.99066,1.99071,34367743.0
2008-10-27 09:25:00,1.99079,1.99279,1.99069,1.99176,65839959.0
2008-10-27 09:30:00,1.9914,1.9916,1.98794,1.98794,37907782.0
2008-10-27 09:35:00,1.98737,1.98737,1.9834,1.9834,37019202.0
2008-10-27 09:40:00,1.9833,1.98485,1.98199,1.98199,34762873.0
2008-10-27 09:45:00,1.98188,1.98188,1.97957,1.98048,28153934.0
2008-10-27 09:50:00,1.98056,1.98128,1.97855,1.97887,41502665.0
2008-10-27 09:55:00,1.97904,1.98341,1.97904,1.98341,29890647.0
2008-10-27 10:00:00,1.98366,1.98587,1.98366,1.98547,41024922.0
2008-10-27 10:05:00,1.98571,1.9865,1.98272,1.9837,59036887.0
2008-10-27 10:10:00,1.98374,1.98726,1.98298,1.98726,55671183.0
2008-10-27 10:15:00,1.98694,1.98824,1.98363,1.98404,39039932.0
2008-10-27 10:20:00,1.9841,1.98585,1.9841,1.98583,27266619.0
2008-10-27 10:25:00,1.98578,1.98596,1.98326,1.98326,33042527.0
2008-10-27 10:30:00,1.98348,1.98449,1.98146,1.98146,44527351.0
2008-10-27 10:35:00,1.98138,1.98138,1.97751,1.97751,30749081.0
2008-10-27 10:40:00,1.97717,1.98107,1.97677,1.98012,39818856.0
2008-10-27 10:45:00,1.98075,1.98287,1.98033,1.98033,29067669.0
2008-10-27 10:50:00,1.98027,1.98027,1.97614,1.97614,35990881.0
2008-10-27 10:55:00,1.97624,1.98049,1.97624,1.98015,29527018.0
2008-10-27 11:00:00,1.98004,1.98004,1.9765,1.97699,45129285.0
2008-10-27 11:05:00,1.97723,1.97723,1.97372,1.97499,33112704.0
2008-10-27 11:10:00,1.97526,1.97753,1.9752,1.97622,21550389.0
2008-10-27 11:15:00,1.97601,1.97693,1.97456,1.97481,64046232.0
2008-10-27 11:20:00,1.97504,1.97726,1.97504,1.97609,28274503.0
2008-10-27 11:25:00,1.9762,1.97981,1.9762,1.97981,46557118.0
2008-10-27 11:30:00,1.97982,1.98319,1.97982,1.98319,37078114.0
2008-10-27 11:35:00,1.98326,1.98509,1.98285,1.9837,40656097.0
2008-10-27 11:40:00,1.98396,1.98485,1.98037,1.98081,38298906.0
2008-10-27 11:45:00,1.98075,1.98458,1.9797,1.98458,39312955.0
2008-10-27 11:50:00,1.98516,1.98591,1.98308,1.98308,33918578.0
2008-10-27 11:55:00,1.98304,1.98334,1.98136,1.98177,52646221.0
2008-10-27 12:00:00,1.98144,1.98246,1.98005,1.98159,44766722.0
2008-10-27 12:05:00,1.98179,1.98339,1.98179,1.98305,31131774.0
2008-10-27 12:10:00,1.98328,1.98562,1.98315,1.98315,32105724.0
2008-10-27 12:15:00,1.98305,1.98305,1.98014,1.98112,38348204.0
2008-10-27 12:20:00,1.9811,1.9811,1.97707,1.9774,51824270.0
2008-10-27 12:25:00,1.97751,1.97752,1.97554,1.97752,37651432.0
2008-10-27 12:30:00,1.97761,1.98092,1.97761,1.98092,41093945.0
2008-10-27 12:35:00,1.98109,1.98271,1.98015,1.98142,21870257.0
2008-10-27 12:40:00,1.98159,1.98266,1.97974,1.98056,47108416.0
2008-10-27 12:45:00,1.9807,1.98177,1.97729,1.97729,47930276.0
2008-10-27 12:50:00,1.97717,1.98016,1.97702,1.98,73798646.0
2008-10-27 12:55:00,1.98024,1.9826,1.98024,1.98221,25605830.0
2008-10-27 13:00:00,1.98277,1.98532,1.9809,1.9809,82139018.0
2008-10-27 13:05:00,1.98102,1.98252,1.97996,1.97996,20358745.0
2008-10-27 13:10:00,1.97935,1.98187,1.97935,1.9811,39736725.0
2008-10-27 13:15:00,1.98105,1.98321,1.98065,1.98065,42987738.0
2008-10-27 13:20:00,1.98054,1.98393,1.97923,1.98379,52621780.0
2008-10-27 13:25:00,1.98383,1.9863,1.98381,1.98421,49617225.0
2008-10-27 13:30:00,1.98441,1.98593,1.98332,1.98352,47294628.0
2008-10-27 13:35:00,1.98345,1.98532,1.98254,1.98486,68711734.0
2008-10-27 13:40:00,1.98467,1.98529,1.98185,1.98185,296591396.0
2008-10-27 13:45:00,1.9818,1.9818,1.9786,1.97936,33712160.0
2008-10-27 13:50:00,1.97972,1.98139,1.97758,1.98139,45024386.0
2008-10-27 13:55:00,1.98146,1.98533,1.98146,1.98533,20917728.0
2008-10-27 14:00:00,1.98524,1.98524,1.98256,1.98256,38198224.0
2008-10-27 14:05:00,1.98244,1.98484,1.98159,1.98463,37348300.0
2008-10-27 14:10:00,1.98456,1.98555,1.98392,1.98392,35110335.0
2008-10-27 14:15:00,1.98408,1.9842,1.9824,1.98336,48599013.0
2008-10-27 14:20:00,1.98315,1.98315,1.98058,1.98222,50029928.0
2008-10-27 14:25:00,1.98218,1.98218,1.97913,1.97913,56126220.0
2008-10-27 14:30:00,1.97894,1.97897,1.9755,1.97678,32090987.0
2008-10-27 14:35:00,1.97636,1.97762,1.97494,1.97762,33547956.0
2008-10-27 14:40:00,1.97772,1.97984,1.97759,1.97812,49947290.0
2008-10-27 14:45:00,1.97821,1.97899,1.97584,1.97659,44363776.0
2008-10-27 14:50:00,1.97678,1.97866,1.97678,1.97828,31848469.0
2008-10-27 14:55:00,1.97797,1.97807,1.97724,1.9775,76783933.0
2008-10-27 15:00:00,1.97751,1.97983,1.97672,1.97979,39862390.0
2008-10-27 15:05:00,1.97977,1.98031,1.97885,1.97898,33390010.0
2008-10-27 15:10:00,1.97874,1.97999,1.97754,1.97999,37196306.0
2008-10-27 15:15:00,1.98037,1.98464,1.98032,1.98416,59068873.0
2008-10-27 15:20:00,1.98403,1.98409,1.98032,1.98032,57982352.0
2008-10-27 15:25:00,1.98022,1.98204,1.97961,1.98174,41578387.0
2008-10-27 15:30:00,1.98174,1.98174,1.97753,1.97762,43375024.0
2008-10-27 15:35:00,1.97754,1.97754,1.97413,1.97413,41953295.0
2008-10-27 15:40:00,1.97398,1.974,1.97242,1.97325,36806073.0
2008-10-27 15:45:00,1.97309,1.97372,1.97077,1.97077,47742934.0
2008-10-27 15:50:00,1.97082,1.97082,1.96769,1.96901,37844489.0
2008-10-27 15:55:00,1.96934,1.97383,1.96934,1.97383,33286799.0
2008-10-27 16:00:00,1.9739,1.9739,1.96932,1.97261,35411277.0
2008-10-27 16:05:00,1.97227,1.97758,1.9719,1.97604,47798506.0
2008-10-27 16:10:00,1.97613,1.97946,1.97555,1.97927,56751401.0
2008-10-27 16:15:00,1.97951,1.9802,1.97631,1.97669,31333544.0
2008-10-27 16:20:00,1.97663,1.98022,1.97588,1.97971,26853953.0
2008-10-27 16:25:00,1.97975,1.98312,1.97975,1.98099,54846721.0
2008-10-27 16:30:00,1.98109,1.9853,1.98109,1.9853,41141011.0
2008-10-27 16:35:00,1.98542,1.98664,1.98542,1.98664,63004806.0
2008-10-27 16:40:00,1.98707,1.98775,1.98447,1.98535,34229592.0
2008-10-27 16:45:00,1.9853,1.9853,1.98219,1.98232,38604753.0
2008-10-27 16:50:00,1.98205,1.98205,1.97855,1.97855,69885933.0
2008-10-27 16:55:00,1.97852,1.98161,1.97852,1.98025,45113262.0
2008-10-27 17:00:00,1.98013,1.98036,1.97834,1.97991,106700700.0
2008-10-27 17:05:00,1.97999,1.98396,1.97968,1.98396,35207293.0
2008-10-27 17:10:00,1.98411,1.98475,1.98329,1.98464,44848962.0
2008-10-27 17:15:00,1.98495,1.9878,1.98495,1.98725,43208349.0
2008-10-27 17:20:00,1.98691,1.98702,1.98486,1.98664,32243992.0
2008-10-27 17:25:00,1.98646,1.98801,1.98584,1.98801,49696126.0
2008-10-27 17:30:00,1.9883,1.99008,1.98788,1.99008,48699679.0
2008-10-27 17:35:00,1.99017,1.99391,1.99017,1.99391,50452943.0
2008-10-27 17:40:00,1.99419,1.99547,1.9937,1.99376,47530735.0
2008-10-27 17:45:00,1.99339,1.99585,1.9925,1.9958,49090634.0
2008-10-27 17:50:00,1.9959,2.00188,1.9959,2.00141,57655700.0
2008-10-27 17:55:00,2.00154,2.0017,1.99914,2.00087,145050828.0
2008-10-27 18:00:00,2.00066,2.00066,1.9987,1.9988,33694781.0
2008-10-27 18:05:00,1.99899,2.00389,1.99899,2.00281,39612241.0
2008-10-27 18:10:00,2.00242,2.00426,2.00145,2.00357,49443050.0
2008-10-27 18:15:00,2.00349,2.00594,2.00349,2.0053,30857434.0
2008-10-27 18:20:00,2.00525,2.00763,2.0048,2.00763,66431026.0
2008-10-27 18:25:00,2.00771,2.01228,2.00771,2.01228,42397769.0
2008-10-27 18:30:00,2.01226,2.01245,2.0067,2.0072,49519014.0
2008-10-27 18:35:00,2.00719,2.0073,2.00592,2.00662,33923152.0
2008-10-27 18:40:00,2.00674,2.00678,2.00286,2.00286,72665668.0
2008-10-27 18:45:00,2.00257,2.00397,2.00029,2.00397,40416441.0
2008-10-27 18:50:00,2.00391,2.00544,2.00322,2.00364,31038987.0
2008-10-27 18:55:00,2.00365,2.00592,2.00365,2.00525,52117020.0
2008-10-27 19:00:00,2.00547,2.00594,2.00456,2.00589,60572650.0
2008-10-27 19:05:00,2.00584,2.00597,2.00158,2.00324,36139133.0
2008-10-27 19:10:00,2.00311,2.00651,2.00311,2.00606,48019087.0
2008-10-27 19:15:00,2.00649,2.00783,2.00561,2.00561,35177763.0
2008-10-27 19:20:00,2.00538,2.00658,2.00385,2.00569,28630657.0
2008-10-27 19:25:00,2.00517,2.00517,2.003,2.00419,55715501.0
2008-10-27 19:30:00,2.00406,2.00521,2.00397,2.00521,29799626.0
2008-10-27 19:35:00,2.00533,2.00591,2.00242,2.00301,52723503.0
2008-10-27 19:40:00,2.00306,2.00407,2.00134,2.00407,34256925.0
2008-10-27 19:45:00,2.00411,2.00811,2.00411,2.00811,41745781.0
2008-10-27 19:50:00,2.00831,2.01182,2.00826,2.01182,37855726.0
2008-10-27 19:55:00,2.01191,2.01457,2.0119,2.01382,40729751.0
2008-10-27 20:00:00,2.01363,2.01363,2.00951,2.0104,67263720.0
2008-10-27 20:05:00,2.0103,2.0103,2.0073,2.00741,50278902.0
2008-10-27 20:10:00,2.00745,2.0078,2.00495,2.00651,31074182.0
2008-10-27 20:15:00,2.00683,2.01083,2.00683,2.01083,38994540.0
2008-10-27 20:20:00,2.01084,2.01425,2.01084,2.0137,34841245.0
2008-10-27 20:25:00,2.01384,2.01755,2.01384,2.01755,35779031.0
2008-10-27 20:30:00,2.01766,2.02165,2.01766,2.02165,24987731.0
2008-10-27 20:35:00,2.02201,2.02223,2.02021,2.02051,32469761.0
2008-10-27 20:40:00,2.02022,2.02164,2.01839,2.02144,42864649.0
2008-10-27 20:45:00,2.02151,2.02278,2.01845,2.01958,24238303.0
2008-10-27 20:50:00,2.01943,2.01943,2.01508,2.01508,44928818.0
2008-10-27 20:55:00,2.015,2.015,2.01382,2.0143,31668402.0
2008-10-27 21:00:00,2.01404,2.01431,2.01248,2.01431,39801135.0
2008-10-27 21:05:00,2.01459,2.01756,2.01458,2.01627,59905342.0
2008-10-27 21:10:00,2.01631,2.01913,2.01592,2.01592,34437375.0
2008-10-27 21:15:00,2.01583,2.01762,2.01474,2.01474,26760788.0
2008-10-27 21:20:00,2.01461,2.01461,2.01097,2.01209,45303638.0
2008-10-27 21:25:00,2.01216,2.01489,2.01124,2.01489,46924767.0
2008-10-27 21:30:00,2.01479,2.01657,2.01316,2.01629,30500547.0
2008-10-27 21:35:00,2.01664,2.02038,2.01664,2.01869,45709554.0
2008-10-27 21:40:00,2.01861,2.01887,2.01749,2.01816,47928350.0
2008-10-27 21:45:00,2.01797,2.01797,2.0148,2.0168,28016135.0
2008-10-27 21:50:00,2.01716,2.0197,2.0168,2.0168,58776942.0
2008-10-27 21:55:00,2.01669,2.0175,2.01575,2.01698,26443675.0
2008-10-27 22:00:00,2.0174,2.01796,2.01681,2.01721,46520641.0
2008-10-27 22:05:00,2.017,2.017,2.01047,2.01047,42983682.0
2008-10-27 22:10:00,2.01044,2.01152,2.00936,2.01,41867236.0
2008-10-27 22:15:00,2.0099,2.00991,2.00817,2.00945,56588084.0
2008-10-27 22:20:00,2.00944,2.01072,2.0093,2.00964,62526961.0
2008-10-27 22:25:00,2.00964,2.01151,2.00754,2.01151,23077315.0
2008-10-27 22:30:00,2.01161,2.01598,2.01161,2.01493,44496759.0
2008-10-27 22:35:00,2.01472,2.01587,2.01444,2.01471,49498052.0
2008-10-27 22:40:00,2.01463,2.01532,2.01418,2.0142,24988751.0
2008-10-27 22:45:00,2.01425,2.01444,2.01333,2.01353,43409288.0
2008-10-27 22:50:00,2.01339,2.01339,2.01118,2.01155,51634430.0
2008-10-27 22:55:00,2.01107,2.01275,2.01035,2.01275,37299640.0
2008-10-27 23:00:00,2.0128,2.01283,2.01054,2.01143,26233326.0
2008-10-27 23:05:00,2.01135,2.01135,2.00928,2.00928,41990423.0
2008-10-27 23:10:00,2.00933,2.00988,2.00791,2.00854,49378779.0
2008-10-27 23:15:00,2.00857,2.0107,2.00848,2.0107,53993685.0
2008-10-27 23:20:00,2.01108,2.01243,2.01084,2.01243,22354315.0
2008-10-27 23:25:00,2.01279,2.01566,2.01233,2.01566,22316957.0
2008-10-27 23:30:00,2.01605,2.01625,2.01578,2.0161,30337961.0
2008-10-27 23:35:00,2.01619,2.01711,2.01378,2.01457,30578909.0
2008-10-27 23:40:00,2.01484,2.01811,2.01484,2.01577,42444842.0
2008-10-27 23:45:00,2.01545,2.01688,2.01468,2.0168,49246924.0
2008-10-27 23:50:00,2.01704,2.01739,2.01669,2.01683,43712729.0
2008-10-27 23:55:00,2.01678,2.01678,2.0151,2.01524,52427670.0
2008-10-28 00:00:00,2.01511,2.01511,2.01284,2.01349,51853888.0
2008-10-28 00:05:00,2.01371,2.01421,2.01343,2.01421,44444261.0
2008-10-28 00:10:00,2.01436,2.0146,2.0133,2.01368,34352981.0
2008-10-28 00:15:00,2.0139,2.01462,2.01372,2.01462,42284349.0
2008-10-28 00:20:00,2.01501,2.0153,2.01411,2.01503,74573769.0
2008-10-28 00:25:00,2.01517,2.01531,2.01452,2.01452,99089245.0
2008-10-28 00:30:00,2.01468,2.01513,2.01424,2.01443,33576929.0
2008-10-28 00:35:00,2.01458,2.01503,2.01382,2.01398,74627888.0
2008-10-28 00:40:00,2.01412,2.01555,2.0138,2.0151,32454395.0
2008-10-28 00:45:00,2.01495,2.01571,2.01437,2.01505,40808506.0
2008-10-28 00:50:00,2.0142,2.01478,2.01362,2.01375,28653089.0
2008-10-28 00:55:00,2.01382,2.01531,2.01375,2.01531,25619947.0
2008-10-28 01:00:00,2.01559,2.01614,2.01494,2.01614,35990855.0
2008-10-28 01:05:00,2.01619,2.01787,2.01561,2.01787,120266997.0
2008-10-28 01:10:00,2.01797,2.01835,2.01766,2.01825,44186233.0
2008-10-28 01:15:00,2.01822,2.01859,2.01772,2.01778,45397302.0
2008-10-28 01:20:00,2.01749,2.01749,2.01351,2.0156,46203104.0
2008-10-28 01:25:00,2.01578,2.01722,2.01505,2.01707,35964860.0
2008-10-28 01:30:00,2.0171,2.0171,2.01382,2.01416,37889616.0
2008-10-28 01:35:00,2.01414,2.01422,2.01346,2.01411,47876873.0
2008-10-28 01:40:00,2.01405,2.01439,2.0061,2.0064,49288537.0
2008-10-28 01:45:00,2.01351,2.01382,2.01301,2.01382,43239805.0
2008-10-28 01:50:00,2.01433,2.01476,2.01369,2.0141,42705350.0
2008-10-28 01:55:00,2.01412,2.0152,2.01386,2.015,70796855.0
2008-10-28 02:00:00,2.01462,2.0165,2.01355,2.0165,73258002.0
2008-10-28 02:05:00,2.01672,2.01738,2.01655,2.01738,41511122.0
2008-10-28 02:10:00,2.01748,2.01938,2.01746,2.01875,41091568.0
2008-10-28 02:15:00,2.01905,2.01985,2.01856,2.01856,57883685.0
2008-10-28 02:20:00,2.01852,2.01891,2.01541,2.01541,47068931.0
2008-10-28 02:25:00,2.01512,2.01512,2.01077,2.01124,36508567.0
2008-10-28 02:30:00,2.01092,2.01105,2.00848,2.00848,35895845.0
2008-10-28 02:35:00,2.00831,2.00834,2.00614,2.0083,46599742.0
2008-10-28 02:40:00,2.00828,2.00837,2.00528,2.00528,45441037.0
2008-10-28 02:45:00,2.00538,2.00756,2.00529,2.0058,42523502.0
2008-10-28 02:50:00,2.00578,2.00983,2.00573,2.00885,117618949.0
2008-10-28 02:55:00,2.0088,2.0088,2.00555,2.00555,37721786.0
2008-10-28 03:00:00,2.00536,2.00582,2.00415,2.00415,22490217.0
2008-10-28 03:05:00,2.00374,2.0051,2.00196,2.0051,33975096.0
2008-10-28 03:10:00,2.00503,2.00596,2.00448,2.00448,42584061.0
2008-10-28 03:15:00,2.00394,2.00467,2.00322,2.00423,32388074.0
2008-10-28 03:20:00,2.00418,2.00666,2.00408,2.00666,72915948.0
2008-10-28 03:25:00,2.00649,2.00674,2.00566,2.00674,38401827.0
2008-10-28 03:30:00,2.0071,2.00855,2.0071,2.00789,97831339.0
2008-10-28 03:35:00,2.00778,2.00778,2.00545,2.00546,75124881.0
2008-10-28 03:40:00,2.00525,2.00688,2.00483,2.00685,42068896.0
2008-10-28 03:45:00,2.00705,2.00777,2.00634,2.00639,34952764.0
2008-10-28 03:50:00,2.00632,2.00758,2.006,2.00758,45049847.0
2008-10-28 03:55:00,2.00763,2.00787,2.00525,2.00629,53686948.0
2008-10-28 04:00:00,2.00617,2.0072,2.0055,2.00608,53717689.0
2008-10-28 04:05:00,2.00617,2.00725,2.00583,2.00725,43341656.0
2008-10-28 04:10:00,2.0074,2.00763,2.00626,2.00666,46641230.0
2008-10-28 04:15:00,2.00664,2.00897,2.00664,2.00796,42524854.0
2008-10-28 04:20:00,2.00782,2.00888,2.00746,2.00846,30786340.0
2008-10-28 04:25:00,2.00849,2.00908,2.00777,2.00788,29921599.0
2008-10-28 04:30:00,2.00756,2.01011,2.00706,2.01011,22338424.0
2008-10-28 04:35:00,2.01065,2.01468,2.01065,2.01405,22901064.0
2008-10-28 04:40:00,2.01347,2.01361,2.01272,2.01346,54725710.0
2008-10-28 04:45:00,2.0135,2.01362,2.00953,2.01125,51209968.0
2008-10-28 04:50:00,2.01135,2.01184,2.01079,2.01166,44668502.0
2008-10-28 04:55:00,2.01163,2.01246,2.01152,2.01233,26363998.0
2008-10-28 05:00:00,2.01228,2.01396,2.01228,2.01365,37731820.0
2008-10-28 05:05:00,2.01387,2.014,2.01348,2.01352,53543652.0
2008-10-28 05:10:00,2.01348,2.0183,2.01333,2.017,48706425.0
2008-10-28 05:15:00,2.0169,2.018,2.01373,2.01426,30226641.0
2008-10-28 05:20:00,2.01403,2.01456,2.0136,2.01378,52035211.0
2008-10-28 05:25:00,2.01353,2.01353,2.01277,2.01291,42533877.0
2008-10-28 05:30:00,2.01285,2.01417,2.0127,2.01417,23690837.0
2008-10-28 05:35:00,2.01448,2.01669,2.01448,2.01669,66163567.0
2008-10-28 05:40:00,2.01667,2.01757,2.01605,2.0175,56481874.0
2008-10-28 05:45:00,2.01739,2.01739,2.01329,2.01414,40554106.0
2008-10-28 05:50:00,2.01401,2.01476,2.0135,2.01468,42057017.0
2008-10-28 05:55:00,2.01455,2.01604,2.01426,2.01604,48076454.0
2008-10-28 06:00:00,2.01607,2.01608,2.01495,2.01533,26667925.0
2008-10-28 06:05:00,2.01509,2.01509,2.01383,2.01408,59117890.0
2008-10-28 06:10:00,2.01446,2.01769,2.01446,2.01769,27541317.0
2008-10-28 06:15:00,2.01774,2.01778,2.01608,2.01623,50916677.0
2008-10-28 06:20:00,2.01605,2.01605,2.01366,2.01392,43882115.0
2008-10-28 06:25:00,2.01411,2.01608,2.01379,2.01396,30316619.0
2008-10-28 06:30:00,2.01409,2.01801,2.01409,2.01801,47536165.0
2008-10-28 06:35:00,2.01814,2.02191,2.01814,2.02149,46075124.0
2008-10-28 06:40:00,2.02146,2.02157,2.02058,2.02058,27372314.0
2008-10-28 06:45:00,2.02039,2.02039,2.01679,2.01679,34826833.0
2008-10-28 06:50:00,2.01663,2.01847,2.01633,2.01829,58061576.0
2008-10-28 06:55:00,2.01817,2.019,2.01817,2.01866,39326911.0
2008-10-28 07:00:00,2.01861,2.01861,2.0173,2.01857,31008013.0
2008-10-28 07:05:00,2.01821,2.02074,2.01699,2.02074,44423447.0
2008-10-28 07:10:00,2.02069,2.02069,2.01903,2.02007,24696748.0
2008-10-28 07:15:00,2.01981,2.01981,2.01742,2.01806,43314989.0
2008-10-28 07:20:00,2.01819,2.0193,2.01813,2.01921,32667662.0
2008-10-28 07:25:00,2.01897,2.01897,2.01782,2.01827,25663302.0
2008-10-28 07:30:00,2.01856,2.02068,2.01856,2.01916,34127136.0
2008-10-28 07:35:00,2.01941,2.02205,2.01937,2.02205,35102127.0
2008-10-28 07:40:00,2.02234,2.02451,2.02234,2.02394,40680328.0
2008-10-28 07:45:00,2.02439,2.02765,2.02439,2.02765,30904074.0
2008-10-28 07:50:00,2.02761,2.02814,2.02539,2.02548,52717875.0
2008-10-28 07:55:00,2.02538,2.02609,2.02245,2.02245,68437814.0
2008-10-28 08:00:00,2.02214,2.0245,2.02155,2.0245,41096688.0
2008-10-28 08:05:00,2.02502,2.02529,2.02169,2.02428,38267508.0
2008-10-28 08:10:00,2.02438,2.02711,2.02384,2.02465,39767745.0
2008-10-28 08:15:00,2.02466,2.02554,2.02394,2.02484,33830966.0
2008-10-28 08:20:00,2.02469,2.02644,2.02469,2.02601,50685295.0
2008-10-28 08:25:00,2.02635,2.02683,2.02582,2.02607,28951181.0
2008-10-28 08:30:00,2.02618,2.02634,2.02486,2.02518,60462197.0
2008-10-28 08:35:00,2.02529,2.02571,2.0245,2.0245,28578864.0
2008-10-28 08:40:00,2.02434,2.02486,2.02407,2.02486,34941106.0
2008-10-28 08:45:00,2.0246,2.02514,2.02323,2.02323,47518122.0
2008-10-28 08:50:00,2.02347,2.02398,2.02262,2.02301,30535678.0
2008-10-28 08:55:00,2.02291,2.02305,2.02157,2.02175,62258320.0
2008-10-28 09:00:00,2.02143,2.02146,2.01755,2.01762,52404467.0
2008-10-28 09:05:00,2.01807,2.01935,2.017,2.017,32025238.0
2008-10-28 09:10:00,2.01673,2.01673,2.01289,2.01289,42266857.0
2008-10-28 09:15:00,2.01283,2.01379,2.01129,2.01334,70795453.0
2008-10-28 09:20:00,2.01321,2.01321,2.00994,2.01115,34533084.0
2008-10-28 09:25:00,2.01154,2.01413,2.01148,2.01152,51147202.0
2008-10-28 09:30:00,2.01124,2.01132,2.00567,2.00567,42039408.0
2008-10-28 09:35:00,2.0056,2.0056,2.0019,2.0019,66093745.0
2008-10-28 09:40:00,2.00188,2.00188,1.99848,1.99848,32685425.0
2008-10-28 09:45:00,1.99836,1.99965,1.99745,1.9985,48703943.0
2008-10-28 09:50:00,1.99856,1.99856,1.99397,1.99397,38600312.0
2008-10-28 09:55:00,1.99386,1.99386,1.99032,1.99032,33302498.0
2008-10-28 10:00:00,1.99045,1.99258,1.99027,1.99258,146600105.0
2008-10-28 10:05:00,1.99255,1.99407,1.99141,1.99407,56584526.0
2008-10-28 10:10:00,1.99452,2.00062,1.99452,2.00037,50411789.0
2008-10-28 10:15:00,2.00047,2.00121,1.99982,2.00073,49913592.0
2008-10-28 10:20:00,2.00096,2.00351,2.00072,2.00288,48332784.0
2008-10-28 10:25:00,2.00288,2.00288,1.99661,1.99964,48380455.0
2008-10-28 10:30:00,1.99928,1.99928,1.99738,1.99863,49220532.0
2008-10-28 10:35:00,1.99832,1.99887,1.99792,1.99873,32782170.0
2008-10-28 10:40:00,1.99895,2.00213,1.99888,2.00159,42770981.0
2008-10-28 10:45:00,2.00172,2.00255,2.0015,2.00183,46263976.0
2008-10-28 10:50:00,2.00167,2.00167,1.99984,1.99988,35012747.0
2008-10-28 10:55:00,1.99955,2.00003,1.99756,2.00003,106691397.0
2008-10-28 11:00:00,2.00011,2.00299,2.00011,2.00263,46703361.0
2008-10-28 11:05:00,2.00288,2.00346,2.00155,2.00238,67845214.0
2008-10-28 11:10:00,2.00244,2.00583,2.00244,2.00583,38628700.0
2008-10-28 11:15:00,2.00591,2.00735,2.00448,2.0052,34733719.0
2008-10-28 11:20:00,2.00513,2.00513,2.0013,2.00138,65387227.0
2008-10-28 11:25:00,2.00176,2.00255,2.00029,2.00029,40424167.0
2008-10-28 11:30:00,2.00009,2.00088,1.99875,1.99906,56758631.0
2008-10-28 11:35:00,1.99953,2.00045,1.99674,1.9979,27680808.0
2008-10-28 11:40:00,1.9978,1.9978,1.99595,1.99599,31526756.0
2008-10-28 11:45:00,1.99602,1.99602,1.99372,1.99527,58803517.0
2008-10-28 11:50:00,1.99533,1.99823,1.99456,1.99821,46649720.0
2008-10-28 11:55:00,1.99832,2.00126,1.99832,2.00097,33119497.0
2008-10-28 12:00:00,2.00105,2.00432,2.00105,2.00381,33225107.0
2008-10-28 12:05:00,2.00344,2.00344,2.00125,2.0022,38442608.0
2008-10-28 12:10:00,2.00223,2.00775,2.00223,2.00775,47098144.0
2008-10-28 12:15:00,2.00792,2.00817,2.00453,2.00518,38148313.0
2008-10-28 12:20:00,2.00532,2.00883,2.00532,2.00883,41958513.0
2008-10-28 12:25:00,2.00893,2.01219,2.00893,2.01219,43147553.0
2008-10-28 12:30:00,2.01222,2.01558,2.01222,2.01558,42799910.0
2008-10-28 12:35:00,2.01546,2.01936,2.01546,2.01936,58898780.0
2008-10-28 12:40:00,2.01946,2.02345,2.01946,2.02345,59277696.0
2008-10-28 12:45:00,2.02352,2.02717,2.02255,2.02658,36731191.0
2008-10-28 12:50:00,2.02669,2.02899,2.02666,2.02899,32586477.0
2008-10-28 12:55:00,2.02933,2.03245,2.02933,2.03229,40276274.0
2008-10-28 13:00:00,2.03225,2.03259,2.03075,2.03111,73579310.0
2008-10-28 13:05:00,2.03109,2.03335,2.03062,2.03335,32254941.0
2008-10-28 13:10:00,2.03343,2.03487,2.03343,2.03456,42730579.0
2008-10-28 13:15:00,2.0348,2.03557,2.0348,2.03483,50432144.0
2008-10-28 13:20:00,2.03492,2.03701,2.03453,2.03623,33249972.0
2008-10-28 13:25:00,2.03603,2.03603,2.03286,2.03286,30704545.0
2008-10-28 13:30:00,2.03288,2.03288,2.02977,2.03093,55674686.0
2008-10-28 13:35:00,2.03102,2.03461,2.03102,2.03461,49887494.0
2008-10-28 13:40:00,2.03475,2.03554,2.03245,2.03245,49410560.0
2008-10-28 13:45:00,2.03219,2.03238,2.02814,2.02842,34534265.0
2008-10-28 13:50:00,2.02858,2.02926,2.02758,2.02887,37816275.0
2008-10-28 13:55:00,2.02885,2.02914,2.02786,2.02829,38787950.0
2008-10-28 14:00:00,2.02834,2.02834,2.02683,2.02773,21879289.0
2008-10-28 14:05:00,2.02766,2.0277,2.02511,2.0277,44102624.0
2008-10-28 14:10:00,2.02812,2.02884,2.0268,2.0268,33727915.0
2008-10-28 14:15:00,2.02668,2.02668,2.02254,2.02254,308241240.0
2008-10-28 14:20:00,2.0226,2.02461,2.02243,2.02443,69600579.0
2008-10-28 14:25:00,2.02429,2.02484,2.02357,2.02438,43931972.0
2008-10-28 14:30:00,2.02417,2.02417,2.02285,2.02329,48383534.0
2008-10-28 14:35:00,2.02341,2.02435,2.02278,2.02329,51487982.0
2008-10-28 14:40:00,2.02306,2.02423,2.0228,2.02423,43187442.0
2008-10-28 14:45:00,2.02421,2.02427,2.02173,2.02173,40559684.0
2008-10-28 14:50:00,2.02151,2.02151,2.01916,2.01957,20639717.0
2008-10-28 14:55:00,2.01953,2.01953,2.01798,2.01805,84627154.0
2008-10-28 15:00:00,2.01783,2.02011,2.01783,2.01936,25885323.0
2008-10-28 15:05:00,2.01912,2.01912,2.01615,2.01696,75269560.0
2008-10-28 15:10:00,2.01698,2.0206,2.01698,2.0206,48877502.0
2008-10-28 15:15:00,2.02076,2.02076,2.01945,2.01957,45697374.0
2008-10-28 15:20:00,2.01963,2.02215,2.01963,2.02059,21954582.0
2008-10-28 15:25:00,2.02039,2.02235,2.02026,2.02201,41005197.0
2008-10-28 15:30:00,2.02201,2.02225,2.01921,2.0195,38337716.0
2008-10-28 15:35:00,2.01958,2.02005,2.01686,2.01762,51930007.0
2008-10-28 15:40:00,2.01763,2.02072,2.01763,2.01967,38631530.0
2008-10-28 15:45:00,2.01956,2.02039,2.01869,2.01902,30687430.0
2008-10-28 15:50:00,2.01917,2.0202,2.01894,2.01996,30433546.0
2008-10-28 15:55:00,2.01981,2.01981,2.01735,2.01735,44618629.0
2008-10-28 16:00:00,2.01783,2.01956,2.01769,2.01769,52002045.0
2008-10-28 16:05:00,2.01752,2.02114,2.0174,2.02114,35590837.0
2008-10-28 16:10:00,2.02107,2.02107,2.0181,2.01839,38731952.0
2008-10-28 16:15:00,2.01831,2.01831,2.01487,2.01487,40192736.0
2008-10-28 16:20:00,2.01489,2.01489,2.01248,2.01388,41467139.0
2008-10-28 16:25:00,2.01398,2.01632,2.01398,2.0154,35470810.0
2008-10-28 16:30:00,2.01562,2.01694,2.01529,2.01663,46827148.0
2008-10-28 16:35:00,2.01687,2.01706,2.01311,2.01311,28741824.0
2008-10-28 16:40:00,2.01298,2.01298,2.01079,2.01088,63270851.0
2008-10-28 16:45:00,2.01095,2.01566,2.01095,2.01443,22343158.0
2008-10-28 16:50:00,2.01418,2.01418,2.01208,2.0124,34478029.0
2008-10-28 16:55:00,2.01232,2.01304,2.01033,2.01033,44876614.0
2008-10-28 17:00:00,2.01042,2.0114,2.0098,2.01003,29906434.0
2008-10-28 17:05:00,2.01015,2.01073,2.00893,2.00893,34992657.0
2008-10-28 17:10:00,2.00884,2.00936,2.00732,2.0093,29769265.0
2008-10-28 17:15:00,2.00931,2.01029,2.00798,2.00911,39256782.0
2008-10-28 17:20:00,2.00967,2.0106,2.00954,2.0106,30422361.0
2008-10-28 17:25:00,2.01058,2.0109,2.01021,2.01041,45492769.0
2008-10-28 17:30:00,2.01046,2.01312,2.01046,2.01312,32374029.0
2008-10-28 17:35:00,2.01329,2.01595,2.01329,2.0157,26343255.0
2008-10-28 17:40:00,2.01566,2.01858,2.01488,2.0178,39907500.0
2008-10-28 17:45:00,2.0179,2.01814,2.01453,2.01484,53796030.0
2008-10-28 17:50:00,2.01492,2.0167,2.01451,2.01666,61017709.0
2008-10-28 17:55:00,2.01681,2.01927,2.01673,2.01683,43567307.0
2008-10-28 18:00:00,2.01691,2.01997,2.01691,2.01997,28783234.0
2008-10-28 18:05:00,2.02008,2.02057,2.01913,2.02007,42260672.0
2008-10-28 18:10:00,2.0202,2.02095,2.01882,2.01943,27404674.0
2008-10-28 18:15:00,2.01936,2.02068,2.01891,2.02065,36884795.0
2008-10-28 18:20:00,2.02059,2.02181,2.01999,2.02106,36883723.0
2008-10-28 18:25:00,2.02089,2.02089,2.01906,2.01934,37535195.0
2008-10-28 18:30:00,2.01958,2.02012,2.01885,2.01893,65074630.0
2008-10-28 18:35:00,2.019,2.0191,2.0168,2.01796,33426666.0
2008-10-28 18:40:00,2.01793,2.01853,2.01782,2.01782,34912468.0
2008-10-28 18:45:00,2.01779,2.01779,2.01528,2.01592,47330593.0
2008-10-28 18:50:00,2.01547,2.01547,2.01104,2.01104,29328982.0
2008-10-28 18:55:00,2.01115,2.01638,2.01115,2.01638,65099401.0
2008-10-28 19:00:00,2.01629,2.01759,2.01531,2.01694,46341105.0
2008-10-28 19:05:00,2.01707,2.01755,2.01603,2.01696,51228820.0
2008-10-28 19:10:00,2.017,2.02042,2.017,2.01881,45031718.0
2008-10-28 19:15:00,2.01853,2.0205,2.01825,2.0205,51331914.0
2008-10-28 19:20:00,2.02061,2.02073,2.01864,2.01864,44766867.0
2008-10-28 19:25:00,2.01838,2.01908,2.01788,2.01897,64992454.0
2008-10-28 19:30:00,2.01864,2.01906,2.01695,2.0187,44901539.0
2008-10-28 19:35:00,2.01866,2.02055,2.01777,2.0194,29864742.0
2008-10-28 19:40:00,2.01934,2.01956,2.01743,2.0183,46063179.0
2008-10-28 19:45:00,2.01836,2.01898,2.01758,2.01758,46485450.0
2008-10-28 19:50:00,2.01753,2.0206,2.01735,2.02018,52572921.0
2008-10-28 19:55:00,2.02052,2.02396,2.02052,2.02375,34627481.0
2008-10-28 20:00:00,2.02388,2.02402,2.02224,2.02293,48098075.0
2008-10-28 20:05:00,2.02315,2.02429,2.02248,2.02429,28071731.0
2008-10-28 20:10:00,2.02435,2.02737,2.02435,2.02728,34096816.0
2008-10-28 20:15:00,2.02748,2.0313,2.02748,2.03105,33175831.0
2008-10-28 20:20:00,2.03083,2.0331,2.03034,2.0331,39081082.0
2008-10-28 20:25:00,2.03318,2.03776,2.03318,2.03765,38350300.0
2008-10-28 20:30:00,2.03768,2.03941,2.03768,2.0381,43322442.0
2008-10-28 20:35:00,2.03782,2.03879,2.03646,2.03663,43986737.0
2008-10-28 20:40:00,2.03674,2.03817,2.03674,2.03788,21718769.0
2008-10-28 20:45:00,2.03796,2.03885,2.03648,2.0388,32539569.0
2008-10-28 20:50:00,2.03848,2.04128,2.03814,2.04128,48846698.0
2008-10-28 20:55:00,2.04131,2.04132,2.03895,2.03895,29713103.0
2008-10-28 21:00:00,2.03884,2.03983,2.03674,2.03983,66782892.0
2008-10-28 21:05:00,2.03988,2.04089,2.03837,2.04089,31952568.0
2008-10-28 21:10:00,2.04077,2.04077,2.03653,2.03653,34302969.0
2008-10-28 21:15:00,2.03641,2.03683,2.03536,2.03606,43545707.0
2008-10-28 21:20:00,2.03605,2.03877,2.03561,2.03876,40444307.0
2008-10-28 21:25:00,2.03899,2.0399,2.03755,2.03933,44163400.0
2008-10-28 21:30:00,2.03936,2.0426,2.03857,2.04224,49797815.0
2008-10-28 21:35:00,2.04176,2.04176,2.03888,2.03903,40466061.0
2008-10-28 21:40:00,2.03892,2.04131,2.03829,2.04131,24234338.0
2008-10-28 21:45:00,2.04146,2.04146,2.03818,2.03844,46761450.0
2008-10-28 21:50:00,2.03858,2.03873,2.03434,2.03434,29514058.0
2008-10-28 21:55:00,2.03438,2.03438,2.03134,2.03262,62741875.0
2008-10-28 22:00:00,2.03275,2.0392,2.03275,2.03683,44224904.0
2008-10-28 22:05:00,2.03671,2.03806,2.03628,2.03725,39784822.0
2008-10-28 22:10:00,2.03733,2.03914,2.03675,2.03693,31897904.0
2008-10-28 22:15:00,2.03704,2.03744,2.03581,2.03619,45286342.0
2008-10-28 22:20:00,2.03605,2.03605,2.03266,2.03384,33854812.0
2008-10-28 22:25:00,2.03383,2.03414,2.03153,2.03153,41235220.0
2008-10-28 22:30:00,2.0315,2.0315,2.02841,2.02841,36955203.0
2008-10-28 22:35:00,2.02822,2.03031,2.02792,2.03031,46321240.0
2008-10-28 22:40:00,2.03039,2.03185,2.0302,2.0302,40795495.0
2008-10-28 22:45:00,2.0301,2.0301,2.02706,2.02706,38054025.0
2008-10-28 22:50:00,2.0269,2.0269,2.02355,2.02355,34998121.0
2008-10-28 22:55:00,2.02311,2.02392,2.02278,2.02377,44696003.0
2008-10-28 23:00:00,2.02347,2.02418,2.02227,2.02334,76736336.0
2008-10-28 23:05:00,2.02319,2.02679,2.02305,2.02679,39697750.0
2008-10-28 23:10:00,2.02675,2.02813,2.0265,2.0281,38457681.0
2008-10-28 23:15:00,2.02825,2.02832,2.02617,2.02617,57230126.0
2008-10-28 23:20:00,2.02586,2.02586,2.02389,2.02568,47101149.0
2008-10-28 23:25:00,2.02549,2.02637,2.02524,2.02611,36941502.0
2008-10-28 23:30:00,2.02614,2.02619,2.02359,2.024,31621027.0
2008-10-28 23:35:00,2.02394,2.02749,2.0237,2.02749,51785812.0
2008-10-28 23:40:00,2.02752,2.03075,2.02752,2.03075,47881300.0
2008-10-28 23:45:00,2.03126,2.03155,2.0287,2.0287,48187861.0
2008-10-28 23:50:00,2.02837,2.02837,2.02638,2.02834,107311749.0
2008-10-28 23:55:00,2.0281,2.03197,2.02765,2.03197,36051192.0
2008-10-29 00:00:00,2.03211,2.03215,2.02919,2.02927,21871417.0
2008-10-29 00:05:00,2.02929,2.03111,2.02929,2.03018,32276752.0
2008-10-29 00:10:00,2.03035,2.03287,2.03035,2.03287,41217446.0
2008-10-29 00:15:00,2.03281,2.03328,2.03224,2.03258,31652808.0
2008-10-29 00:20:00,2.03245,2.033,2.03203,2.03207,64513476.0
2008-10-29 00:25:00,2.03213,2.0347,2.03213,2.03453,42392451.0
2008-10-29 00:30:00,2.03454,2.03581,2.03454,2.03492,95843636.0
2008-10-29 00:35:00,2.03478,2.03534,2.03421,2.03534,84209624.0
2008-10-29 00:40:00,2.03559,2.03662,2.03557,2.0356,42452307.0
2008-10-29 00:45:00,2.03557,2.0358,2.03449,2.03503,35906512.0
2008-10-29 00:50:00,2.03533,2.03574,2.03335,2.03499,43871782.0
2008-10-29 00:55:00,2.03531,2.03602,2.03401,2.03497,49713013.0
2008-10-29 01:00:00,2.03505,2.03653,2.03505,2.03653,53446048.0
2008-10-29 01:05:00,2.03686,2.03832,2.03686,2.03738,39081645.0
2008-10-29 01:10:00,2.03752,2.03788,2.0349,2.03598,37775587.0
2008-10-29 01:15:00,2.03602,2.03727,2.03602,2.03649,48340419.0
2008-10-29 01:20:00,2.03642,2.03724,2.03609,2.03724,31153427.0
2008-10-29 01:25:00,2.03735,2.03809,2.03613,2.03654,29674884.0
2008-10-29 01:30:00,2.03659,2.03684,2.03543,2.03543,25781827.0
2008-10-29 01:35:00,2.03526,2.03783,2.03444,2.03783,23097143.0
2008-10-29 01:40:00,2.03785,2.03905,2.03734,2.03885,56048876.0
2008-10-29 01:45:00,2.0385,2.04018,2.03824,2.04,50054868.0
2008-10-29 01:50:00,2.04005,2.04325,2.04005,2.04254,47805332.0
2008-10-29 01:55:00,2.04248,2.04248,2.03899,2.04027,23966636.0
2008-10-29 02:00:00,2.03942,2.04021,2.03942,2.04009,24969596.0
2008-10-29 02:05:00,2.04004,2.04152,2.03984,2.04127,49326406.0
2008-10-29 02:10:00,2.04119,2.04119,2.03804,2.03804,52276414.0
2008-10-29 02:15:00,2.03803,2.03803,2.0361,2.03749,55597046.0
2008-10-29 02:20:00,2.0379,2.04331,2.0379,2.04331,22151716.0
2008-10-29 02:25:00,2.04358,2.04585,2.04354,2.04354,25867139.0
2008-10-29 02:30:00,2.0436,2.04539,2.04304,2.04414,29981554.0
2008-10-29 02:35:00,2.04394,2.04596,2.0437,2.04562,30958104.0
2008-10-29 02:40:00,2.04566,2.04592,2.04259,2.0434,49119383.0
2008-10-29 02:45:00,2.04328,2.04328,2.0411,2.04183,38933340.0
2008-10-29 02:50:00,2.04207,2.04383,2.04181,2.04181,39996144.0
2008-10-29 02:55:00,2.0417,2.04208,2.0404,2.04208,51310297.0
2008-10-29 03:00:00,2.0422,2.04225,2.03904,2.04004,49074476.0
2008-10-29 03:05:00,2.04042,2.04058,2.03825,2.03905,43350790.0
2008-10-29 03:10:00,2.03865,2.03865,2.03622,2.038,37656278.0
2008-10-29 03:15:00,2.03772,2.03925,2.03719,2.03904,42019776.0
2008-10-29 03:20:00,2.03896,2.03896,2.03565,2.03625,78409394.0
2008-10-29 03:25:00,2.03593,2.03713,2.03559,2.03656,92076856.0
2008-10-29 03:30:00,2.0365,2.03861,2.03623,2.03785,40765583.0
2008-10-29 03:35:00,2.03733,2.03887,2.03685,2.03846,63874538.0
2008-10-29 03:40:00,2.03864,2.0387,2.03775,2.03793,32236890.0
2008-10-29 03:45:00,2.03824,2.03825,2.03711,2.03749,41450633.0
2008-10-29 03:50:00,2.0377,2.03838,2.03744,2.03786,31474292.0
2008-10-29 03:55:00,2.03795,2.03844,2.03727,2.0377,21538334.0
2008-10-29 04:00:00,2.03786,2.03846,2.03723,2.03786,35606243.0
2008-10-29 04:05:00,2.03806,2.03884,2.03746,2.03757,110103495.0
2008-10-29 04:10:00,2.03776,2.03817,2.03697,2.03749,46486776.0
2008-10-29 04:15:00,2.03769,2.03913,2.03769,2.03772,46535730.0
2008-10-29 04:20:00,2.03777,2.03984,2.03777,2.039,51592544.0
2008-10-29 04:25:00,2.03856,2.03937,2.03778,2.03937,32261929.0
2008-10-29 04:30:00,2.03931,2.03956,2.03842,2.03851,37287511.0
2008-10-29 04:35:00,2.03871,2.03903,2.03808,2.03903,49506244.0
2008-10-29 04:40:00,2.0391,2.03922,2.03833,2.03883,59006456.0
2008-10-29 04:45:00,2.03855,2.03855,2.03813,2.03849,38900483.0
2008-10-29 04:50:00,2.03838,2.03883,2.0375,2.03769,40842668.0
2008-10-29 04:55:00,2.03772,2.03856,2.03708,2.0379,77910812.0
2008-10-29 05:00:00,2.03807,2.03843,2.0365,2.0373,44434093.0
2008-10-29 05:05:00,2.03735,2.03747,2.03653,2.03747,35267761.0
2008-10-29 05:10:00,2.03786,2.04046,2.03786,2.04046,38252640.0
2008-10-29 05:15:00,2.0405,2.0405,2.03991,2.04025,40488503.0
2008-10-29 05:20:00,2.04026,2.04084,2.0399,2.04072,45441420.0
2008-10-29 05:25:00,2.04081,2.04086,2.04023,2.04033,38452304.0
2008-10-29 05:30:00,2.04033,2.04051,2.03854,2.03913,40952806.0
2008-10-29 05:35:00,2.0393,2.03983,2.03871,2.03974,34048859.0
2008-10-29 05:40:00,2.03988,2.04027,2.03855,2.03855,43883054.0
2008-10-29 05:45:00,2.03833,2.03954,2.03773,2.0393,32634380.0
2008-10-29 05:50:00,2.03934,2.03969,2.03889,2.03928,41414550.0
2008-10-29 05:55:00,2.03925,2.03937,2.03851,2.03927,44324216.0
2008-10-29 06:00:00,2.0395,2.0415,2.0395,2.0415,62120599.0
2008-10-29 06:05:00,2.04151,2.04549,2.04119,2.04549,28980195.0
2008-10-29 06:10:00,2.04561,2.04635,2.04552,2.04554,47062317.0
2008-10-29 06:15:00,2.04558,2.0462,2.04554,2.04594,24530281.0
2008-10-29 06:20:00,2.04592,2.04592,2.04392,2.04432,39135862.0
2008-10-29 06:25:00,2.04445,2.04499,2.04391,2.04498,50766323.0
2008-10-29 06:30:00,2.04483,2.04499,2.04419,2.04473,41898736.0
2008-10-29 06:35:00,2.04451,2.04536,2.04409,2.04536,39869507.0
2008-10-29 06:40:00,2.04525,2.04741,2.04503,2.04741,42046069.0
2008-10-29 06:45:00,2.04717,2.04717,2.04625,2.04646,33883049.0
2008-10-29 06:50:00,2.04653,2.04713,2.04632,2.0465,30757572.0
2008-10-29 06:55:00,2.04647,2.04912,2.04572,2.04912,64822986.0
2008-10-29 07:00:00,2.04908,2.04911,2.04813,2.04895,29882249.0
2008-10-29 07:05:00,2.04922,2.04925,2.04878,2.04907,46108018.0
2008-10-29 07:10:00,2.04918,2.04946,2.04863,2.04946,33998554.0
2008-10-29 07:15:00,2.04953,2.05038,2.04933,2.05027,21655555.0
2008-10-29 07:20:00,2.05021,2.05079,2.04853,2.04853,42552513.0
2008-10-29 07:25:00,2.04815,2.04903,2.04754,2.04884,42847531.0
2008-10-29 07:30:00,2.04953,2.05156,2.04889,2.04893,36677648.0
2008-10-29 07:35:00,2.04883,2.05001,2.04844,2.0499,37431593.0
2008-10-29 07:40:00,2.04986,2.05156,2.04915,2.05132,31514015.0
2008-10-29 07:45:00,2.05124,2.05597,2.05124,2.05597,34418543.0
2008-10-29 07:50:00,2.05608,2.05954,2.05608,2.05863,28609449.0
2008-10-29 07:55:00,2.05898,2.0614,2.05822,2.06031,48826053.0
2008-10-29 08:00:00,2.06025,2.06025,2.05598,2.05964,34660591.0
2008-10-29 08:05:00,2.05959,2.06006,2.05687,2.05689,53145401.0
2008-10-29 08:10:00,2.05663,2.05683,2.05471,2.05483,45128851.0
2008-10-29 08:15:00,2.05508,2.05564,2.05248,2.05259,46171463.0
2008-10-29 08:20:00,2.0526,2.05426,2.05021,2.05426,31067079.0
2008-10-29 08:25:00,2.05423,2.05766,2.05423,2.05766,45492556.0
2008-10-29 08:30:00,2.05778,2.06132,2.05778,2.05826,60271381.0
2008-10-29 08:35:00,2.05779,2.05779,2.05508,2.05754,45203621.0
2008-10-29 08:40:00,2.05744,2.05744,2.05643,2.05743,53252149.0
2008-10-29 08:45:00,2.05761,2.06375,2.05751,2.06356,46841307.0
2008-10-29 08:50:00,2.06349,2.06937,2.06349,2.06788,50756427.0
2008-10-29 08:55:00,2.06726,2.06726,2.06532,2.06557,48563803.0
2008-10-29 09:00:00,2.06564,2.06676,2.06481,2.06622,63462615.0
2008-10-29 09:05:00,2.06601,2.06604,2.06347,2.06347,29846680.0
2008-10-29 09:10:00,2.06355,2.06355,2.06002,2.06058,48322934.0
2008-10-29 09:15:00,2.06066,2.06428,2.06066,2.06377,34110516.0
2008-10-29 09:20:00,2.06357,2.06387,2.06081,2.06081,34367858.0
2008-10-29 09:25:00,2.06046,2.06193,2.05891,2.06081,66909353.0
2008-10-29 09:30:00,2.06008,2.06146,2.05935,2.06004,39615232.0
2008-10-29 09:35:00,2.05997,2.05997,2.05798,2.05893,35255096.0
2008-10-29 09:40:00,2.05912,2.05949,2.05693,2.05703,36417620.0
2008-10-29 09:45:00,2.05713,2.05743,2.05362,2.05362,27547637.0
2008-10-29 09:50:00,2.05343,2.05343,2.04796,2.048,43073755.0
2008-10-29 09:55:00,2.04784,2.04784,2.04106,2.04107,28276662.0
2008-10-29 10:00:00,2.04137,2.04189,2.03844,2.03913,44669843.0
2008-10-29 10:05:00,2.03962,2.04089,2.03898,2.04089,60166018.0
2008-10-29 10:10:00,2.04121,2.04177,2.03933,2.0397,50664272.0
2008-10-29 10:15:00,2.03985,2.0444,2.03985,2.0431,39482642.0
2008-10-29 10:20:00,2.04256,2.04256,2.03864,2.0388,25833756.0
2008-10-29 10:25:00,2.03879,2.04083,2.03848,2.03895,33563423.0
2008-10-29 10:30:00,2.03926,2.03953,2.03588,2.03687,45199208.0
2008-10-29 10:35:00,2.03656,2.03656,2.03056,2.03137,30101689.0
2008-10-29 10:40:00,2.03119,2.032,2.0306,2.032,38283610.0
2008-10-29 10:45:00,2.03188,2.03188,2.02932,2.03059,30255118.0
2008-10-29 10:50:00,2.03056,2.03056,2.02626,2.02637,35132113.0
2008-10-29 10:55:00,2.0263,2.02916,2.02472,2.02916,29379424.0
2008-10-29 11:00:00,2.02887,2.03162,2.02832,2.03065,43244841.0
2008-10-29 11:05:00,2.03032,2.03263,2.02971,2.03082,34724127.0
2008-10-29 11:10:00,2.03065,2.03269,2.03008,2.03013,22269226.0
2008-10-29 11:15:00,2.03037,2.03103,2.02933,2.02964,60495192.0
2008-10-29 11:20:00,2.02959,2.03275,2.02907,2.03215,29107380.0
2008-10-29 11:25:00,2.03216,2.03308,2.02819,2.02819,44845289.0
2008-10-29 11:30:00,2.02801,2.02973,2.02747,2.02787,36174963.0
2008-10-29 11:35:00,2.02801,2.02951,2.0272,2.02897,41538983.0
2008-10-29 11:40:00,2.02864,2.02864,2.02507,2.02621,38277673.0
2008-10-29 11:45:00,2.02669,2.02708,2.02499,2.02708,37963819.0
2008-10-29 11:50:00,2.02724,2.0287,2.02724,2.02737,35169817.0
2008-10-29 11:55:00,2.02739,2.02739,2.02516,2.02567,50414508.0
2008-10-29 12:00:00,2.02545,2.02626,2.02359,2.02483,44964178.0
2008-10-29 12:05:00,2.02463,2.02674,2.02436,2.02674,31529348.0
2008-10-29 12:10:00,2.02674,2.02708,2.02395,2.02395,30036308.0
2008-10-29 12:15:00,2.02385,2.02385,2.01997,2.01997,36139104.0
2008-10-29 12:20:00,2.01995,2.02169,2.01879,2.02161,52906898.0
2008-10-29 12:25:00,2.02118,2.02159,2.01963,2.01966,36956327.0
2008-10-29 12:30:00,2.01957,2.02089,2.01932,2.02086,43228649.0
2008-10-29 12:35:00,2.02129,2.02364,2.02129,2.02364,21918396.0
2008-10-29 12:40:00,2.02399,2.02399,2.02112,2.02134,44167269.0
2008-10-29 12:45:00,2.02136,2.02203,2.02041,2.02139,47176250.0
2008-10-29 12:50:00,2.02148,2.02307,2.02148,2.02171,76014680.0
2008-10-29 12:55:00,2.02179,2.02441,2.02179,2.02357,25607893.0
2008-10-29 13:00:00,2.02342,2.02342,2.01894,2.02016,83915799.0
2008-10-29 13:05:00,2.02052,2.02183,2.01889,2.02183,20643783.0
2008-10-29 13:10:00,2.02208,2.02661,2.02208,2.02428,40230479.0
2008-10-29 13:15:00,2.02406,2.02466,2.02088,2.02126,46037100.0
2008-10-29 13:20:00,2.0216,2.0216,2.01987,2.0211,48671214.0
2008-10-29 13:25:00,2.02119,2.02193,2.0173,2.0173,46274862.0
2008-10-29 13:30:00,2.01715,2.01817,2.01659,2.01687,43994901.0
2008-10-29 13:35:00,2.01689,2.01944,2.01635,2.01944,72681415.0
2008-10-29 13:40:00,2.01951,2.02363,2.01951,2.02363,311845466.0
2008-10-29 13:45:00,2.02407,2.0254,2.02185,2.02216,33420905.0
2008-10-29 13:50:00,2.02243,2.02403,2.02182,2.02202,44057969.0
2008-10-29 13:55:00,2.02206,2.02332,2.02083,2.02304,21552498.0
2008-10-29 14:00:00,2.02312,2.02385,2.02194,2.02385,38645253.0
2008-10-29 14:05:00,2.02374,2.02482,2.0229,2.02418,37447767.0
2008-10-29 14:10:00,2.02392,2.02392,2.02215,2.02285,32864687.0
2008-10-29 14:15:00,2.02256,2.02256,2.01757,2.01757,48829235.0
2008-10-29 14:20:00,2.01742,2.02143,2.01649,2.02143,52137431.0
2008-10-29 14:25:00,2.02157,2.02382,2.02136,2.02328,57979297.0
2008-10-29 14:30:00,2.02298,2.02664,2.02298,2.02608,30029370.0
2008-10-29 14:35:00,2.02583,2.02694,2.024,2.02409,33338533.0
2008-10-29 14:40:00,2.02385,2.02385,2.01861,2.01861,51241056.0
2008-10-29 14:45:00,2.01857,2.01857,2.01611,2.01783,41153519.0
2008-10-29 14:50:00,2.01776,2.01858,2.01644,2.01826,32307245.0
2008-10-29 14:55:00,2.01819,2.01819,2.01676,2.01676,73559905.0
2008-10-29 15:00:00,2.01657,2.01727,2.01634,2.01713,40024647.0
2008-10-29 15:05:00,2.01714,2.01775,2.01703,2.01703,32106341.0
2008-10-29 15:10:00,2.01696,2.01923,2.01696,2.01908,36928299.0
2008-10-29 15:15:00,2.01918,2.01941,2.01814,2.01929,61278631.0
2008-10-29 15:20:00,2.01916,2.02358,2.0189,2.02273,56753927.0
2008-10-29 15:25:00,2.02328,2.02566,2.02316,2.02316,41997351.0
2008-10-29 15:30:00,2.02284,2.02284,2.01985,2.01985,42714465.0
2008-10-29 15:35:00,2.01989,2.02215,2.01859,2.02141,42531641.0
2008-10-29 15:40:00,2.02136,2.02136,2.01746,2.01746,36687626.0
2008-10-29 15:45:00,2.01738,2.01738,2.0133,2.0133,47478608.0
2008-10-29 15:50:00,2.01335,2.0142,2.01096,2.01339,38086569.0
2008-10-29 15:55:00,2.0131,2.0131,2.00697,2.00697,34303757.0
2008-10-29 16:00:00,2.00686,2.00686,2.00511,2.00553,32514366.0
2008-10-29 16:05:00,2.00552,2.00576,2.00222,2.00484,46674729.0
2008-10-29 16:10:00,2.00444,2.00543,1.99985,1.99985,56113065.0
2008-10-29 16:15:00,1.99983,2.00222,1.99866,2.00166,30980347.0
2008-10-29 16:20:00,2.00126,2.00126,1.99862,2.0012,27739166.0
2008-10-29 16:25:00,2.00131,2.00363,2.00131,2.0036,53436256.0
2008-10-29 16:30:00,2.00351,2.00455,2.00266,2.00427,39766637.0
2008-10-29 16:35:00,2.00425,2.00903,2.00398,2.00903,63606046.0
2008-10-29 16:40:00,2.00913,2.01013,2.00793,2.01007,36307953.0
2008-10-29 16:45:00,2.01011,2.01145,2.00986,2.00998,38179713.0
2008-10-29 16:50:00,2.00993,2.01058,2.00791,2.00809,67868367.0
2008-10-29 16:55:00,2.00834,2.0086,2.00487,2.00628,47638853.0
2008-10-29 17:00:00,2.0064,2.00788,2.00434,2.00672,102382366.0
2008-10-29 17:05:00,2.00678,2.007,2.00632,2.007,34165919.0
2008-10-29 17:10:00,2.00703,2.00899,2.00599,2.00899,45852203.0
2008-10-29 17:15:00,2.00933,2.01171,2.00933,2.01138,40694228.0
2008-10-29 17:20:00,2.01074,2.01519,2.00974,2.01515,35256070.0
2008-10-29 17:25:00,2.01573,2.01791,2.01567,2.01763,49491924.0
2008-10-29 17:30:00,2.01775,2.01793,2.01473,2.01504,48165760.0
2008-10-29 17:35:00,2.01513,2.01853,2.01506,2.01853,48027620.0
2008-10-29 17:40:00,2.01875,2.02042,2.01875,2.01984,49857832.0
2008-10-29 17:45:00,2.01999,2.02024,2.01657,2.01657,48594782.0
2008-10-29 17:50:00,2.01631,2.01631,2.00964,2.01083,57717884.0
2008-10-29 17:55:00,2.01105,2.01159,2.00496,2.00544,148183906.0
2008-10-29 18:00:00,2.00591,2.0142,2.00591,2.0142,32767643.0
2008-10-29 18:05:00,2.01432,2.01772,2.01432,2.01772,39941501.0
2008-10-29 18:10:00,2.01784,2.01809,2.01386,2.01386,50033530.0
2008-10-29 18:15:00,2.01359,2.0166,2.01359,2.01503,33200217.0
2008-10-29 18:20:00,2.01477,2.01828,2.01441,2.01775,67132286.0
2008-10-29 18:25:00,2.01724,2.01724,2.00831,2.00831,42037222.0
2008-10-29 18:30:00,2.00825,2.00825,2.00513,2.00811,52538639.0
2008-10-29 18:35:00,2.00854,2.012,2.00851,2.01199,34636812.0
2008-10-29 18:40:00,2.01192,2.01192,2.00805,2.00805,68223807.0
2008-10-29 18:45:00,2.00794,2.00794,2.00457,2.00457,42259047.0
2008-10-29 18:50:00,2.00443,2.00443,2.00058,2.00061,32399175.0
2008-10-29 18:55:00,2.0005,2.0005,1.99643,1.99643,50894399.0
2008-10-29 19:00:00,1.99643,1.99643,1.99404,1.99624,62562853.0
2008-10-29 19:05:00,1.99638,1.99757,1.99628,1.99638,31190683.0
2008-10-29 19:10:00,1.99616,1.99905,1.99584,1.99801,46680478.0
2008-10-29 19:15:00,1.99823,1.99929,1.99808,1.99925,33701657.0
2008-10-29 19:20:00,1.99932,2.00367,1.9989,2.00214,27984494.0
2008-10-29 19:25:00,2.00194,2.00294,2.00004,2.00196,59183919.0
2008-10-29 19:30:00,2.00181,2.00514,2.00167,2.00514,30291139.0
2008-10-29 19:35:00,2.0051,2.00907,2.0051,2.00904,50055552.0
2008-10-29 19:40:00,2.00923,2.01258,2.00923,2.01258,33009887.0
2008-10-29 19:45:00,2.01262,2.01343,2.01009,2.01009,41787866.0
2008-10-29 19:50:00,2.01006,2.01045,2.00975,2.01024,38026810.0
2008-10-29 19:55:00,2.01033,2.01263,2.00981,2.01263,41065254.0
2008-10-29 20:00:00,2.01278,2.01278,2.01107,2.0126,68010866.0
2008-10-29 20:05:00,2.01293,2.01737,2.01254,2.01735,53886842.0
2008-10-29 20:10:00,2.01719,2.01719,2.0122,2.0122,31014956.0
2008-10-29 20:15:00,2.01208,2.01208,2.00874,2.00913,42559520.0
2008-10-29 20:20:00,2.00933,2.01109,2.00933,2.01109,36499484.0
2008-10-29 20:25:00,2.01123,2.01414,2.01123,2.01285,32740955.0
2008-10-29 20:30:00,2.01276,2.01402,2.01146,2.0133,24724743.0
2008-10-29 20:35:00,2.01359,2.01371,2.00966,2.00966,33012837.0
2008-10-29 20:40:00,2.00946,2.01216,2.00708,2.00726,41922724.0
2008-10-29 20:45:00,2.00746,2.00746,2.00413,2.00413,24529335.0
2008-10-29 20:50:00,2.00385,2.00385,2.00245,2.00334,45695332.0
2008-10-29 20:55:00,2.00319,2.00358,1.99977,1.99977,31395378.0
2008-10-29 21:00:00,1.99917,1.99917,1.99507,1.99516,40063910.0
2008-10-29 21:05:00,1.99571,1.9982,1.99571,1.99717,58775239.0
2008-10-29 21:10:00,1.99744,1.99891,1.99712,1.99891,36418824.0
2008-10-29 21:15:00,1.999,2.00189,1.99765,1.9986,28667488.0
2008-10-29 21:20:00,1.99855,1.99855,1.99363,1.99363,47090996.0
2008-10-29 21:25:00,1.99349,1.99349,1.99051,1.99316,47805396.0
2008-10-29 21:30:00,1.99329,1.99533,1.99202,1.99533,28690542.0
2008-10-29 21:35:00,1.99539,1.99703,1.99539,1.99551,45255155.0
2008-10-29 21:40:00,1.99515,1.99515,1.99238,1.99238,51220753.0
2008-10-29 21:45:00,1.99223,1.99257,1.99087,1.99133,27349757.0
2008-10-29 21:50:00,1.99122,1.99623,1.99079,1.99623,60586679.0
2008-10-29 21:55:00,1.9965,2.00367,1.99641,2.00367,27050057.0
2008-10-29 22:00:00,2.00373,2.00735,2.00373,2.00735,48187421.0
2008-10-29 22:05:00,2.00745,2.0089,2.00723,2.00813,43518690.0
2008-10-29 22:10:00,2.00791,2.00793,2.00287,2.00395,40356094.0
2008-10-29 22:15:00,2.004,2.00716,2.004,2.00671,58656339.0
2008-10-29 22:20:00,2.00642,2.00642,2.00534,2.00562,66529114.0
2008-10-29 22:25:00,2.00551,2.00754,2.00535,2.00535,23306668.0
2008-10-29 22:30:00,2.00542,2.00587,2.00328,2.00407,41669202.0
2008-10-29 22:35:00,2.00413,2.0056,2.00364,2.00539,50717790.0
2008-10-29 22:40:00,2.00528,2.00528,2.00105,2.00105,29773815.0
2008-10-29 22:45:00,2.0009,2.0028,1.99964,2.0028,45657466.0
2008-10-29 22:50:00,2.00289,2.00623,2.00289,2.00416,52175795.0
2008-10-29 22:55:00,2.00348,2.00348,2.00191,2.00192,37028285.0
2008-10-29 23:00:00,2.00215,2.00376,2.00159,2.00376,26018907.0
2008-10-29 23:05:00,2.00411,2.00567,2.00402,2.00567,47771301.0
2008-10-29 23:10:00,2.00606,2.00831,2.00504,2.00782,51270402.0
2008-10-29 23:15:00,2.00751,2.00789,2.00506,2.00517,55431315.0
2008-10-29 23:20:00,2.00492,2.00537,2.00284,2.00426,22263588.0
2008-10-29 23:25:00,2.00396,2.00611,2.00347,2.00353,22143495.0
2008-10-29 23:30:00,2.00349,2.00349,1.99762,2.00084,30258441.0
2008-10-29 23:35:00,2.0013,2.00388,2.00123,2.00135,30531061.0
2008-10-29 23:40:00,2.00121,2.00258,1.99858,1.99962,41659869.0
2008-10-29 23:45:00,1.99969,2.00054,1.99906,1.9993,44596972.0
2008-10-29 23:50:00,1.9996,2.00021,1.99867,2.00016,43301150.0
2008-10-29 23:55:00,2.00035,2.00078,1.99864,1.99874,53009460.0
2008-10-30 00:00:00,1.99854,1.99955,1.99603,1.99955,52628226.0
2008-10-30 00:05:00,2.00014,2.00268,2.00014,2.00087,46405828.0
2008-10-30 00:10:00,2.00077,2.00114,1.99974,2.00114,36646069.0
2008-10-30 00:15:00,2.0015,2.00287,2.00148,2.00161,43863303.0
2008-10-30 00:20:00,2.00178,2.00231,2.0011,2.00231,79689169.0
2008-10-30 00:25:00,2.00219,2.00219,1.99972,2.00049,94262109.0
2008-10-30 00:30:00,2.00065,2.00101,2.00025,2.00078,40005562.0
2008-10-30 00:35:00,2.00079,2.00079,2.00004,2.00033,70287456.0
2008-10-30 00:40:00,2.00049,2.00049,1.99813,1.9982,32984337.0
2008-10-30 00:45:00,1.99822,1.99829,1.99639,1.99697,42878842.0
2008-10-30 00:50:00,1.99765,2.0012,1.99654,1.99844,28083449.0
2008-10-30 00:55:00,1.99856,2.00035,1.99853,1.99918,21914203.0
2008-10-30 01:00:00,1.99911,1.9996,1.99792,1.99803,37871200.0
2008-10-30 01:05:00,1.998,2.00141,1.99792,2.00057,115818227.0
2008-10-30 01:10:00,2.00058,2.00194,2.00057,2.00137,43799639.0
2008-10-30 01:15:00,2.00152,2.00196,1.99967,2.0,44996882.0
2008-10-30 01:20:00,1.99994,2.00123,1.99946,2.00047,47381132.0
2008-10-30 01:25:00,2.00052,2.00313,2.00052,2.00251,36176841.0
2008-10-30 01:30:00,2.00247,2.0027,2.00198,2.00247,35643645.0
2008-10-30 01:35:00,2.00266,2.00305,2.00247,2.00274,48601280.0
2008-10-30 01:40:00,2.00245,2.00245,1.9988,1.99898,56053655.0
2008-10-30 01:45:00,1.99889,2.00009,1.99835,2.00009,41800186.0
2008-10-30 01:50:00,1.99992,2.00066,1.9994,1.99998,41234241.0
2008-10-30 01:55:00,1.99982,1.99982,1.99888,1.99895,76661145.0
2008-10-30 02:00:00,1.99915,2.00011,1.99915,1.99965,75229795.0
2008-10-30 02:05:00,1.99976,2.00075,1.99973,2.00023,41105158.0
2008-10-30 02:10:00,2.00021,2.00047,1.99619,1.99619,41228861.0
2008-10-30 02:15:00,1.99597,1.997,1.99572,1.99672,57986614.0
2008-10-30 02:20:00,1.99688,1.99861,1.99678,1.99808,48819683.0
2008-10-30 02:25:00,1.9974,1.9991,1.99694,1.9991,34251809.0
2008-10-30 02:30:00,1.99945,1.99986,1.99849,1.9991,31459101.0
2008-10-30 02:35:00,1.99953,2.0005,1.99794,2.0004,49159670.0
2008-10-30 02:40:00,2.00026,2.00181,2.0,2.00091,44419008.0
2008-10-30 02:45:00,2.00059,2.00222,1.99897,2.00204,45232197.0
2008-10-30 02:50:00,2.00211,2.00441,2.00211,2.00358,113300942.0
2008-10-30 02:55:00,2.00336,2.00343,1.99954,1.99999,38856672.0
2008-10-30 03:00:00,2.0003,2.00252,2.0003,2.00169,21388927.0
2008-10-30 03:05:00,2.00163,2.00163,1.99956,1.99991,30252492.0
2008-10-30 03:10:00,2.00003,2.00142,1.99967,2.00085,44615800.0
2008-10-30 03:15:00,2.00078,2.00078,1.99824,1.99919,32379566.0
2008-10-30 03:20:00,1.99916,2.00054,1.99878,1.99884,66602863.0
2008-10-30 03:25:00,1.99913,2.0007,1.99802,1.99823,40499597.0
2008-10-30 03:30:00,1.9982,1.99926,1.99799,1.99799,92672056.0
2008-10-30 03:35:00,1.99778,2.00029,1.99736,1.99833,81515968.0
2008-10-30 03:40:00,1.9984,2.00013,1.9982,2.00003,43673071.0
2008-10-30 03:45:00,2.00006,2.00362,1.99977,2.00362,38767073.0
2008-10-30 03:50:00,2.00316,2.00316,2.00089,2.00089,48316805.0
2008-10-30 03:55:00,2.00053,2.00191,2.00005,2.00182,51335160.0
2008-10-30 04:00:00,2.00186,2.00331,2.00143,2.00314,52301434.0
2008-10-30 04:05:00,2.00322,2.0038,2.00226,2.00346,42257564.0
2008-10-30 04:10:00,2.00344,2.00466,2.00338,2.00401,47013734.0
2008-10-30 04:15:00,2.00366,2.00438,2.00308,2.00438,44536083.0
2008-10-30 04:20:00,2.00463,2.0048,2.00269,2.00323,30668519.0
2008-10-30 04:25:00,2.00335,2.00341,1.99905,1.99913,29988308.0
2008-10-30 04:30:00,1.99896,1.99949,1.99816,1.99844,23324004.0
2008-10-30 04:35:00,1.99855,1.99894,1.99762,1.99863,22936786.0
2008-10-30 04:40:00,1.99863,2.00017,1.99813,1.99813,56506218.0
2008-10-30 04:45:00,1.99773,1.99773,1.99347,1.9949,53880801.0
2008-10-30 04:50:00,1.99501,1.99612,1.9948,1.99612,47596686.0
2008-10-30 04:55:00,1.99605,1.9975,1.99533,1.99675,26088823.0
2008-10-30 05:00:00,1.99662,1.99665,1.99348,1.99348,38335633.0
2008-10-30 05:05:00,1.99375,1.99652,1.99375,1.99652,53136565.0
2008-10-30 05:10:00,1.99697,1.99826,1.9967,1.99812,43971647.0
2008-10-30 05:15:00,1.99814,1.99814,1.99396,1.99401,30222638.0
2008-10-30 05:20:00,1.99362,1.99362,1.99184,1.99213,43133607.0
2008-10-30 05:25:00,1.99207,1.99296,1.99167,1.99204,41472769.0
2008-10-30 05:30:00,1.99193,1.99193,1.98907,1.99082,23167626.0
2008-10-30 05:35:00,1.99062,1.99425,1.98955,1.99415,68316496.0
2008-10-30 05:40:00,1.99394,1.99566,1.99334,1.99559,58028835.0
2008-10-30 05:45:00,1.99573,1.99622,1.98872,1.98872,42158206.0
2008-10-30 05:50:00,1.98843,1.98843,1.98664,1.98708,43669513.0
2008-10-30 05:55:00,1.98699,1.98699,1.98155,1.98155,48354025.0
2008-10-30 06:00:00,1.98142,1.98249,1.97934,1.97934,28247159.0
2008-10-30 06:05:00,1.97925,1.97986,1.97812,1.97959,63287509.0
2008-10-30 06:10:00,1.98009,1.98092,1.98009,1.98026,26399541.0
2008-10-30 06:15:00,1.98036,1.98055,1.97939,1.98055,51659891.0
2008-10-30 06:20:00,1.98062,1.98184,1.98062,1.98178,44478051.0
2008-10-30 06:25:00,1.98176,1.98275,1.98093,1.98093,28514608.0
2008-10-30 06:30:00,1.98081,1.9842,1.97931,1.98264,46024006.0
2008-10-30 06:35:00,1.9822,1.9822,1.97893,1.98037,46934659.0
2008-10-30 06:40:00,1.98044,1.9824,1.98019,1.98092,29665113.0
2008-10-30 06:45:00,1.98083,1.98083,1.97813,1.97813,34420517.0
2008-10-30 06:50:00,1.97797,1.97862,1.97797,1.97802,60495681.0
2008-10-30 06:55:00,1.97781,1.97927,1.97765,1.97927,40577846.0
2008-10-30 07:00:00,1.97923,1.97986,1.97836,1.97858,31526967.0
2008-10-30 07:05:00,1.97848,1.97848,1.97549,1.97562,47116355.0
2008-10-30 07:10:00,1.97528,1.97582,1.97312,1.97342,23913929.0
2008-10-30 07:15:00,1.97321,1.97321,1.97161,1.97299,42063697.0
2008-10-30 07:20:00,1.97322,1.97597,1.97322,1.97597,34447548.0
2008-10-30 07:25:00,1.97599,1.97928,1.97599,1.97796,25038500.0
2008-10-30 07:30:00,1.97789,1.98346,1.97771,1.98346,33145604.0
2008-10-30 07:35:00,1.98353,1.98463,1.98316,1.98357,37809825.0
2008-10-30 07:40:00,1.98332,1.98508,1.98194,1.985,41076152.0
2008-10-30 07:45:00,1.98523,1.98596,1.98425,1.98477,31478636.0
2008-10-30 07:50:00,1.98484,1.98493,1.97835,1.97945,56081926.0
2008-10-30 07:55:00,1.97962,1.98221,1.97876,1.98218,72018430.0
2008-10-30 08:00:00,1.98196,1.98199,1.9773,1.97731,41732727.0
2008-10-30 08:05:00,1.97722,1.97767,1.97535,1.97678,36532624.0
2008-10-30 08:10:00,1.9767,1.97681,1.97424,1.97424,44761478.0
2008-10-30 08:15:00,1.97406,1.97494,1.97208,1.97363,34686787.0
2008-10-30 08:20:00,1.9739,1.97762,1.9739,1.97601,51388548.0
2008-10-30 08:25:00,1.97612,1.97681,1.97555,1.97647,29649299.0
2008-10-30 08:30:00,1.97657,1.97867,1.97646,1.97812,59207731.0
2008-10-30 08:35:00,1.97798,1.97798,1.97645,1.97789,27719286.0
2008-10-30 08:40:00,1.97788,1.97788,1.97545,1.97577,33713454.0
2008-10-30 08:45:00,1.9752,1.97768,1.97517,1.97768,46908016.0
2008-10-30 08:50:00,1.97797,1.9822,1.97797,1.98152,31276331.0
2008-10-30 08:55:00,1.98163,1.98592,1.98163,1.98412,65734056.0
2008-10-30 09:00:00,1.98371,1.98371,1.97924,1.98012,50989934.0
2008-10-30 09:05:00,1.98058,1.98349,1.98058,1.98269,31249484.0
2008-10-30 09:10:00,1.98262,1.98322,1.98061,1.98322,42161334.0
2008-10-30 09:15:00,1.98373,1.99004,1.98373,1.98966,68145471.0
2008-10-30 09:20:00,1.98925,1.99045,1.98657,1.98721,34338233.0
2008-10-30 09:25:00,1.98749,1.98806,1.98275,1.98275,53444116.0
2008-10-30 09:30:00,1.98246,1.98317,1.98196,1.98213,42241935.0
2008-10-30 09:35:00,1.98206,1.98206,1.98046,1.98162,67168609.0
2008-10-30 09:40:00,1.9818,1.98296,1.9818,1.98291,32015552.0
2008-10-30 09:45:00,1.98302,1.9831,1.98092,1.98178,48623121.0
2008-10-30 09:50:00,1.98204,1.9861,1.98204,1.98398,40712792.0
2008-10-30 09:55:00,1.98386,1.98386,1.98094,1.98094,33750063.0
2008-10-30 10:00:00,1.98089,1.98089,1.9776,1.9779,159574137.0
2008-10-30 10:05:00,1.97779,1.97779,1.97514,1.97536,55619553.0
2008-10-30 10:10:00,1.97523,1.97564,1.9729,1.97423,49192778.0
2008-10-30 10:15:00,1.97416,1.97416,1.97043,1.97204,49867069.0
2008-10-30 10:20:00,1.97239,1.97447,1.97239,1.97447,47022259.0
2008-10-30 10:25:00,1.9749,1.97783,1.9749,1.97783,50244751.0
2008-10-30 10:30:00,1.97789,1.98149,1.97789,1.98149,46588133.0
2008-10-30 10:35:00,1.98156,1.9853,1.98156,1.98446,37986801.0
2008-10-30 10:40:00,1.9844,1.9844,1.98111,1.98149,41807625.0
2008-10-30 10:45:00,1.98157,1.98507,1.98111,1.98507,45061130.0
2008-10-30 10:50:00,1.9856,1.98667,1.98403,1.98667,35039100.0
2008-10-30 10:55:00,1.98653,1.99236,1.98585,1.99201,105563316.0
2008-10-30 11:00:00,1.9926,1.99526,1.9926,1.99504,46091997.0
2008-10-30 11:05:00,1.99477,1.99657,1.99432,1.99657,68767423.0
2008-10-30 11:10:00,1.99629,1.99648,1.99434,1.99501,36778694.0
2008-10-30 11:15:00,1.99463,1.99463,1.99146,1.99146,37540128.0
2008-10-30 11:20:00,1.99183,1.99273,1.98823,1.98823,65579991.0
2008-10-30 11:25:00,1.98781,1.98781,1.98406,1.98426,41268834.0
2008-10-30 11:30:00,1.98427,1.98429,1.98338,1.98384,52505117.0
2008-10-30 11:35:00,1.98388,1.98567,1.98041,1.98041,28305611.0
2008-10-30 11:40:00,1.98015,1.98042,1.97816,1.97827,30842222.0
2008-10-30 11:45:00,1.97769,1.97769,1.97486,1.97586,53690942.0
2008-10-30 11:50:00,1.97579,1.97603,1.97502,1.97578,44847663.0
2008-10-30 11:55:00,1.97557,1.97576,1.97319,1.97576,33677166.0
2008-10-30 12:00:00,1.97587,1.97978,1.97587,1.97975,34456247.0
2008-10-30 12:05:00,1.97955,1.98122,1.97915,1.97941,38336731.0
2008-10-30 12:10:00,1.97976,1.98907,1.97976,1.98907,48248197.0
2008-10-30 12:15:00,1.98929,1.99511,1.98929,1.99201,34171216.0
2008-10-30 12:20:00,1.99184,1.99184,1.98706,1.98858,44859409.0
2008-10-30 12:25:00,1.98853,1.98862,1.98707,1.98862,42939844.0
2008-10-30 12:30:00,1.98845,1.98949,1.98677,1.98677,39140396.0
2008-10-30 12:35:00,1.98698,1.98779,1.98497,1.98497,59094636.0
2008-10-30 12:40:00,1.98502,1.98502,1.9827,1.98485,59735018.0
2008-10-30 12:45:00,1.98473,1.98562,1.98316,1.98556,35649296.0
2008-10-30 12:50:00,1.98554,1.98627,1.98322,1.98322,31108467.0
2008-10-30 12:55:00,1.98287,1.98287,1.98074,1.98215,39500172.0
2008-10-30 13:00:00,1.9821,1.98212,1.97985,1.9817,72941621.0
2008-10-30 13:05:00,1.98184,1.98324,1.98112,1.9822,31589499.0
2008-10-30 13:10:00,1.98213,1.98213,1.98013,1.98028,43781280.0
2008-10-30 13:15:00,1.9798,1.9798,1.97467,1.9758,52114861.0
2008-10-30 13:20:00,1.97622,1.97632,1.97458,1.97555,32240046.0
2008-10-30 13:25:00,1.97609,1.97923,1.97609,1.97867,28841360.0
2008-10-30 13:30:00,1.97875,1.98049,1.97849,1.97965,59326941.0
2008-10-30 13:35:00,1.97964,1.98079,1.9795,1.98054,51608089.0
2008-10-30 13:40:00,1.98033,1.9829,1.97984,1.9824,48631380.0
2008-10-30 13:45:00,1.98183,1.98183,1.978,1.978,34255117.0
2008-10-30 13:50:00,1.97793,1.97793,1.97377,1.97476,35703521.0
2008-10-30 13:55:00,1.97499,1.97785,1.97383,1.97785,39165730.0
2008-10-30 14:00:00,1.97819,1.98026,1.97713,1.97849,21870462.0
2008-10-30 14:05:00,1.978,1.98003,1.97633,1.98003,43983887.0
2008-10-30 14:10:00,1.98012,1.98104,1.98012,1.98079,32792105.0
2008-10-30 14:15:00,1.9806,1.98157,1.97924,1.97924,334857008.0
2008-10-30 14:20:00,1.97908,1.98157,1.97841,1.98157,71387063.0
2008-10-30 14:25:00,1.98164,1.98541,1.98164,1.98446,45341582.0
2008-10-30 14:30:00,1.98439,1.98535,1.98302,1.98424,48590590.0
2008-10-30 14:35:00,1.98416,1.9861,1.98376,1.98483,48216820.0
2008-10-30 14:40:00,1.98459,1.98685,1.98385,1.98599,47814393.0
2008-10-30 14:45:00,1.98562,1.98579,1.98359,1.9847,39651393.0
2008-10-30 14:50:00,1.9849,1.98714,1.98462,1.98714,21236478.0
2008-10-30 14:55:00,1.98721,1.99102,1.98721,1.99102,84888453.0
2008-10-30 15:00:00,1.99091,1.99338,1.99091,1.99209,24600290.0
2008-10-30 15:05:00,1.99236,1.99324,1.99007,1.99007,75733213.0
2008-10-30 15:10:00,1.98982,1.98982,1.9843,1.9843,49151963.0
2008-10-30 15:15:00,1.98439,1.98524,1.98439,1.98453,45242737.0
2008-10-30 15:20:00,1.98421,1.98753,1.98393,1.98699,22510075.0
2008-10-30 15:25:00,1.98723,1.98822,1.98142,1.98165,41458034.0
2008-10-30 15:30:00,1.98225,1.98746,1.98222,1.98728,37009154.0
2008-10-30 15:35:00,1.98739,1.98812,1.98713,1.9873,55420915.0
2008-10-30 15:40:00,1.98688,1.9877,1.985,1.985,36133034.0
2008-10-30 15:45:00,1.98453,1.98453,1.97994,1.98006,30593249.0
2008-10-30 15:50:00,1.98024,1.98199,1.9802,1.98023,33602331.0
2008-10-30 15:55:00,1.98015,1.98136,1.97954,1.97954,43930427.0
2008-10-30 16:00:00,1.97957,1.98388,1.97831,1.98388,49207463.0
2008-10-30 16:05:00,1.98366,1.98382,1.98012,1.9803,34991633.0
2008-10-30 16:10:00,1.98016,1.98016,1.97682,1.97983,37952176.0
2008-10-30 16:15:00,1.98044,1.98407,1.98027,1.98407,38424467.0
2008-10-30 16:20:00,1.98436,1.98456,1.98128,1.98128,41250812.0
2008-10-30 16:25:00,1.98126,1.98126,1.98008,1.98067,36762122.0
2008-10-30 16:30:00,1.98095,1.98276,1.98027,1.9812,46853642.0
2008-10-30 16:35:00,1.9815,1.98227,1.97722,1.97722,30674244.0
2008-10-30 16:40:00,1.97696,1.98046,1.97696,1.98046,59075586.0
2008-10-30 16:45:00,1.98076,1.98615,1.9801,1.98615,22318746.0
2008-10-30 16:50:00,1.98634,1.98877,1.98532,1.98877,35485668.0
2008-10-30 16:55:00,1.98886,1.99019,1.98886,1.99019,43591964.0
2008-10-30 17:00:00,1.99051,1.99161,1.99039,1.99143,29499475.0
2008-10-30 17:05:00,1.9914,1.99219,1.98895,1.98919,36342496.0
2008-10-30 17:10:00,1.98914,1.99156,1.98908,1.99122,31017632.0
2008-10-30 17:15:00,1.99164,1.99242,1.99141,1.99141,39391259.0
2008-10-30 17:20:00,1.99154,1.99185,1.99058,1.99185,28778608.0
2008-10-30 17:25:00,1.9922,1.99411,1.99085,1.99275,47035304.0
2008-10-30 17:30:00,1.99305,1.99526,1.99303,1.99315,33685240.0
2008-10-30 17:35:00,1.99277,1.99277,1.98877,1.98877,26006702.0
2008-10-30 17:40:00,1.98838,1.99027,1.98775,1.99027,38427017.0
2008-10-30 17:45:00,1.99057,1.99181,1.9896,1.99181,48774001.0
2008-10-30 17:50:00,1.992,1.99236,1.98953,1.98953,58332983.0
2008-10-30 17:55:00,1.98954,1.99104,1.98617,1.9866,44887509.0
2008-10-30 18:00:00,1.98701,1.98707,1.98233,1.98333,28630804.0
2008-10-30 18:05:00,1.98388,1.98623,1.98366,1.98366,43309544.0
2008-10-30 18:10:00,1.98358,1.98358,1.98183,1.98324,27156025.0
2008-10-30 18:15:00,1.98337,1.98758,1.98337,1.98758,35234332.0
2008-10-30 18:20:00,1.98812,1.98872,1.98707,1.98812,36766275.0
2008-10-30 18:25:00,1.98823,1.9884,1.98629,1.9873,41384435.0
2008-10-30 18:30:00,1.98765,1.98776,1.98448,1.98775,68410348.0
2008-10-30 18:35:00,1.98785,1.99,1.98785,1.98997,34180995.0
2008-10-30 18:40:00,1.99025,1.99153,1.9896,1.9896,34462763.0
2008-10-30 18:45:00,1.98952,1.99394,1.98938,1.99394,48274651.0
2008-10-30 18:50:00,1.99385,1.99529,1.99367,1.99518,29696042.0
2008-10-30 18:55:00,1.99499,1.99609,1.99307,1.99609,63034375.0
2008-10-30 19:00:00,1.99593,1.99593,1.99396,1.99402,47999933.0
2008-10-30 19:05:00,1.99424,1.99692,1.99405,1.99684,50392816.0
2008-10-30 19:10:00,1.99671,1.99671,1.99217,1.99218,46079829.0
2008-10-30 19:15:00,1.99225,1.99586,1.99225,1.99586,55134120.0
2008-10-30 19:20:00,1.99627,1.99784,1.99451,1.99451,45560108.0
2008-10-30 19:25:00,1.99417,1.99515,1.99261,1.99261,57590059.0
2008-10-30 19:30:00,1.99242,1.99292,1.99159,1.99198,44569438.0
2008-10-30 19:35:00,1.99186,1.99603,1.99153,1.99603,30354963.0
2008-10-30 19:40:00,1.99607,1.99822,1.99607,1.99822,45075901.0
2008-10-30 19:45:00,1.9986,1.99908,1.99399,1.99399,47022031.0
2008-10-30 19:50:00,1.99369,1.99443,1.99089,1.99089,54553663.0
2008-10-30 19:55:00,1.99093,1.99363,1.99031,1.99331,34642672.0
2008-10-30 20:00:00,1.99286,1.99478,1.99171,1.99238,46944725.0
2008-10-30 20:05:00,1.99257,1.99435,1.99224,1.99401,27310292.0
2008-10-30 20:10:00,1.99384,1.99385,1.9915,1.9915,34162559.0
2008-10-30 20:15:00,1.99163,1.99441,1.99163,1.99363,29956654.0
2008-10-30 20:20:00,1.99358,1.99508,1.99293,1.99496,36771748.0
2008-10-30 20:25:00,1.99487,1.99487,1.99063,1.99114,36658123.0
2008-10-30 20:30:00,1.99137,1.99192,1.9878,1.98967,41350581.0
2008-10-30 20:35:00,1.99028,1.99371,1.99028,1.99336,41976375.0
2008-10-30 20:40:00,1.99292,1.99333,1.98923,1.98973,22131077.0
2008-10-30 20:45:00,1.99006,1.99197,1.99006,1.99197,34756877.0
2008-10-30 20:50:00,1.99204,1.99406,1.99204,1.99406,46524374.0
2008-10-30 20:55:00,1.99437,1.9959,1.99431,1.99478,30732026.0
2008-10-30 21:00:00,1.99452,1.99452,1.9925,1.9925,63788177.0
2008-10-30 21:05:00,1.99206,1.99529,1.99166,1.99529,29857470.0
2008-10-30 21:10:00,1.99541,1.99569,1.99462,1.99509,33922120.0
2008-10-30 21:15:00,1.99509,1.99544,1.9937,1.9937,43586103.0
2008-10-30 21:20:00,1.9936,1.99507,1.99355,1.99489,40269100.0
2008-10-30 21:25:00,1.99513,1.99822,1.9951,1.99736,39838657.0
2008-10-30 21:30:00,1.99706,1.99752,1.99574,1.99752,49015440.0
2008-10-30 21:35:00,1.99707,1.99931,1.99616,1.99931,38275827.0
2008-10-30 21:40:00,1.99934,2.00075,1.99877,2.00018,25843601.0
2008-10-30 21:45:00,2.00026,2.00053,1.99789,1.99846,46758246.0
2008-10-30 21:50:00,1.99867,2.00178,1.99867,2.00178,28290744.0
2008-10-30 21:55:00,2.00209,2.00506,2.00209,2.00506,61199257.0
2008-10-30 22:00:00,2.00557,2.00625,2.0051,2.0051,45483608.0
2008-10-30 22:05:00,2.00477,2.00477,2.00312,2.00317,41550399.0
2008-10-30 22:10:00,2.0032,2.00373,2.00172,2.00279,33785730.0
2008-10-30 22:15:00,2.00277,2.00369,2.00225,2.00264,42517009.0
2008-10-30 22:20:00,2.00252,2.00255,1.99813,1.99813,34454768.0
2008-10-30 22:25:00,1.99799,1.99799,1.99416,1.99416,39746804.0
2008-10-30 22:30:00,1.99413,1.99413,1.99119,1.99119,38295262.0
2008-10-30 22:35:00,1.99088,1.99139,1.98982,1.99074,46605713.0
2008-10-30 22:40:00,1.99094,1.99132,1.98883,1.9896,39904533.0
2008-10-30 22:45:00,1.98931,1.98955,1.98733,1.98733,37781789.0
2008-10-30 22:50:00,1.98718,1.98734,1.9818,1.98191,33410180.0
2008-10-30 22:55:00,1.98186,1.98233,1.97837,1.97837,43832507.0
2008-10-30 23:00:00,1.97822,1.97822,1.97485,1.97549,73155660.0
2008-10-30 23:05:00,1.97572,1.97598,1.97485,1.97543,40737854.0
2008-10-30 23:10:00,1.97561,1.97624,1.97338,1.97338,40010034.0
2008-10-30 23:15:00,1.97336,1.97367,1.9725,1.97273,57498345.0
2008-10-30 23:20:00,1.97247,1.97267,1.97111,1.97127,49973434.0
2008-10-30 23:25:00,1.97124,1.97163,1.97109,1.97123,37184833.0
2008-10-30 23:30:00,1.97108,1.97212,1.97021,1.97141,32354674.0
2008-10-30 23:35:00,1.97141,1.97141,1.96652,1.96828,50704524.0
2008-10-30 23:40:00,1.96809,1.96809,1.9657,1.96746,45540290.0
2008-10-30 23:45:00,1.96724,1.96751,1.96548,1.96751,44907041.0
2008-10-30 23:50:00,1.96749,1.96762,1.96436,1.96514,118289595.0
2008-10-30 23:55:00,1.96513,1.96555,1.96357,1.9639,37491694.0
2008-10-31 00:00:00,1.96385,1.96513,1.96341,1.96458,21310438.0
2008-10-31 00:05:00,1.96458,1.96472,1.96325,1.96443,30703213.0
2008-10-31 00:10:00,1.96438,1.96683,1.96438,1.96647,42610370.0
2008-10-31 00:15:00,1.9663,1.9663,1.96518,1.96518,31648478.0
2008-10-31 00:20:00,1.96497,1.96505,1.96256,1.96315,65405741.0
2008-10-31 00:25:00,1.9631,1.9649,1.96298,1.9649,39301391.0
2008-10-31 00:30:00,1.96486,1.96506,1.96476,1.96493,88695578.0
2008-10-31 00:35:00,1.96502,1.9665,1.96483,1.96497,78178728.0
2008-10-31 00:40:00,1.96498,1.96643,1.96488,1.96623,43591340.0
2008-10-31 00:45:00,1.96618,1.96618,1.9639,1.96394,36053197.0
2008-10-31 00:50:00,1.96398,1.96484,1.96398,1.96428,44976509.0
2008-10-31 00:55:00,1.96419,1.96454,1.96293,1.96445,50061724.0
2008-10-31 01:00:00,1.96463,1.96685,1.96432,1.96589,53452353.0
2008-10-31 01:05:00,1.96566,1.96665,1.96519,1.96665,40367523.0
2008-10-31 01:10:00,1.96666,1.96703,1.96622,1.96647,42284900.0
2008-10-31 01:15:00,1.96645,1.97003,1.96615,1.96989,46792113.0
2008-10-31 01:20:00,1.9694,1.96991,1.96687,1.96991,32817757.0
2008-10-31 01:25:00,1.97025,1.9729,1.9699,1.97234,29558835.0
2008-10-31 01:30:00,1.97218,1.97243,1.97031,1.97054,24740423.0
2008-10-31 01:35:00,1.97051,1.97292,1.97021,1.97203,23007206.0
2008-10-31 01:40:00,1.97205,1.97295,1.97201,1.9723,55386499.0
2008-10-31 01:45:00,1.97216,1.97217,1.96993,1.97134,53562259.0
2008-10-31 01:50:00,1.9715,1.97242,1.97055,1.97083,51002347.0
2008-10-31 01:55:00,1.97063,1.97138,1.96994,1.97104,26834520.0
2008-10-31 02:00:00,1.96993,1.97215,1.96819,1.97181,43906053.0
2008-10-31 02:05:00,1.97131,1.97222,1.96983,1.97214,33783795.0
2008-10-31 02:10:00,1.97264,1.97533,1.97264,1.97533,39623293.0
2008-10-31 02:15:00,1.97541,1.97596,1.97497,1.97511,40331034.0
2008-10-31 02:20:00,1.97529,1.97728,1.97512,1.97592,45845330.0
2008-10-31 02:25:00,1.97583,1.97776,1.97583,1.97637,36745782.0
2008-10-31 02:30:00,1.97616,1.97616,1.97499,1.97555,40869690.0
2008-10-31 02:35:00,1.97583,1.97656,1.97532,1.97611,35647874.0
2008-10-31 02:40:00,1.97616,1.98058,1.97616,1.9788,42030414.0
2008-10-31 02:45:00,1.97907,1.98111,1.97858,1.97956,34086075.0
2008-10-31 02:50:00,1.97959,1.98318,1.97921,1.98305,42342989.0
2008-10-31 02:55:00,1.98327,1.98495,1.98327,1.98433,45926721.0
2008-10-31 03:00:00,1.98447,1.98476,1.98345,1.98345,63001310.0
2008-10-31 03:05:00,1.9833,1.98574,1.9833,1.98479,28073899.0
2008-10-31 03:10:00,1.98491,1.98535,1.98298,1.9836,45977492.0
2008-10-31 03:15:00,1.98364,1.98434,1.98199,1.98294,26303226.0
2008-10-31 03:20:00,1.98284,1.98284,1.9811,1.98254,39098635.0
2008-10-31 03:25:00,1.98255,1.9829,1.98179,1.98275,48845193.0
2008-10-31 03:30:00,1.98284,1.98394,1.98284,1.98394,39320465.0
2008-10-31 03:35:00,1.98386,1.98412,1.98191,1.98206,41314014.0
2008-10-31 03:40:00,1.98186,1.98205,1.97951,1.97955,42230519.0
2008-10-31 03:45:00,1.97961,1.97973,1.97527,1.97819,34926207.0
2008-10-31 03:50:00,1.97849,1.97886,1.97753,1.97753,29011871.0
2008-10-31 03:55:00,1.97762,1.9788,1.97702,1.97811,60654971.0
2008-10-31 04:00:00,1.97823,1.98099,1.97823,1.97835,29704621.0
2008-10-31 04:05:00,1.97836,1.98059,1.97813,1.98059,46790683.0
2008-10-31 04:10:00,1.98092,1.98266,1.97959,1.98133,34453214.0
2008-10-31 04:15:00,1.98177,1.98229,1.98037,1.98054,22010199.0
2008-10-31 04:20:00,1.98071,1.98115,1.97874,1.98086,43721998.0
2008-10-31 04:25:00,1.98076,1.9821,1.98024,1.9816,42407408.0
2008-10-31 04:30:00,1.98187,1.98278,1.98176,1.98259,36234008.0
2008-10-31 04:35:00,1.98272,1.98318,1.98211,1.98211,36918095.0
2008-10-31 04:40:00,1.98212,1.9827,1.98193,1.98205,30083161.0
2008-10-31 04:45:00,1.982,1.98386,1.9809,1.98386,34614995.0
2008-10-31 04:50:00,1.98398,1.9864,1.98215,1.98219,27736702.0
2008-10-31 04:55:00,1.9822,1.984,1.98197,1.98248,44826911.0
2008-10-31 05:00:00,1.98225,1.9834,1.98192,1.9834,35449356.0
2008-10-31 05:05:00,1.98328,1.98624,1.98327,1.98624,56428073.0
2008-10-31 05:10:00,1.986,1.986,1.97939,1.97939,45572723.0
2008-10-31 05:15:00,1.97945,1.98314,1.97945,1.98266,45119934.0
2008-10-31 05:20:00,1.98288,1.98396,1.98245,1.98245,31043259.0
2008-10-31 05:25:00,1.98244,1.98368,1.98244,1.98309,46375844.0
2008-10-31 05:30:00,1.98312,1.98414,1.98308,1.98407,58685230.0
2008-10-31 05:35:00,1.98403,1.98469,1.98384,1.98445,45062599.0
2008-10-31 05:40:00,1.98449,1.98483,1.98099,1.98099,55648787.0
2008-10-31 05:45:00,1.98086,1.98133,1.98027,1.98109,46951820.0
2008-10-31 05:50:00,1.9812,1.98396,1.98109,1.98396,53152774.0
2008-10-31 05:55:00,1.98379,1.98406,1.98292,1.98406,47569532.0
2008-10-31 06:00:00,1.98418,1.9847,1.98237,1.98237,64747381.0
2008-10-31 06:05:00,1.98203,1.98207,1.98115,1.98198,30043237.0
2008-10-31 06:10:00,1.98179,1.98179,1.97857,1.97934,48202626.0
2008-10-31 06:15:00,1.97937,1.98073,1.97886,1.97939,34651135.0
2008-10-31 06:20:00,1.97952,1.97954,1.9765,1.9765,33772740.0
2008-10-31 06:25:00,1.97639,1.97919,1.97618,1.9781,65929385.0
2008-10-31 06:30:00,1.97785,1.98029,1.97768,1.98029,40845917.0
2008-10-31 06:35:00,1.98021,1.9807,1.97922,1.98035,37168555.0
2008-10-31 06:40:00,1.98036,1.98182,1.98036,1.98182,33514585.0
2008-10-31 06:45:00,1.98184,1.982,1.98088,1.982,27701925.0
2008-10-31 06:50:00,1.98203,1.98204,1.98116,1.98122,42964136.0
2008-10-31 06:55:00,1.98105,1.98142,1.97892,1.97892,28556895.0
2008-10-31 07:00:00,1.97882,1.98047,1.97726,1.97931,46675485.0
2008-10-31 07:05:00,1.97944,1.98226,1.97916,1.98147,59149824.0
2008-10-31 07:10:00,1.9814,1.98204,1.98008,1.98008,48634973.0
2008-10-31 07:15:00,1.97971,1.98297,1.97943,1.98202,38887447.0
2008-10-31 07:20:00,1.98203,1.98521,1.98119,1.98521,25739057.0
2008-10-31 07:25:00,1.98523,1.98557,1.98003,1.98003,34878694.0
2008-10-31 07:30:00,1.98021,1.98157,1.98021,1.98129,49775998.0
2008-10-31 07:35:00,1.98175,1.982,1.9804,1.98071,28359105.0
2008-10-31 07:40:00,1.98056,1.98329,1.98055,1.98329,36567839.0
2008-10-31 07:45:00,1.98346,1.98607,1.98346,1.98426,30633175.0
2008-10-31 07:50:00,1.98407,1.98407,1.9832,1.98344,36538945.0
2008-10-31 07:55:00,1.98353,1.98494,1.98353,1.98475,29258847.0
2008-10-31 08:00:00,1.98468,1.98468,1.98319,1.9836,42692739.0
2008-10-31 08:05:00,1.98365,1.98373,1.97995,1.98107,34077261.0
2008-10-31 08:10:00,1.98061,1.98286,1.97914,1.98286,23234189.0
2008-10-31 08:15:00,1.98355,1.98358,1.97971,1.98148,60465635.0
2008-10-31 08:20:00,1.98163,1.98573,1.98163,1.98487,30100788.0
2008-10-31 08:25:00,1.98502,1.98528,1.98104,1.9812,46416987.0
2008-10-31 08:30:00,1.98124,1.9824,1.98111,1.98177,39821699.0
2008-10-31 08:35:00,1.98125,1.98125,1.97843,1.97843,39839674.0
2008-10-31 08:40:00,1.97823,1.98424,1.97737,1.98401,37936244.0
2008-10-31 08:45:00,1.98403,1.98403,1.98002,1.98101,37842861.0
2008-10-31 08:50:00,1.98098,1.98326,1.98084,1.98153,35030205.0
2008-10-31 08:55:00,1.98158,1.98385,1.97985,1.97985,47788333.0
2008-10-31 09:00:00,1.97958,1.98051,1.97396,1.97396,44230753.0
2008-10-31 09:05:00,1.97333,1.97651,1.97308,1.97651,34071750.0
2008-10-31 09:10:00,1.97665,1.97949,1.97665,1.97893,30717985.0
2008-10-31 09:15:00,1.97865,1.98192,1.97793,1.97822,37506367.0
2008-10-31 09:20:00,1.97836,1.98553,1.97836,1.98553,53906441.0
2008-10-31 09:25:00,1.98553,1.98576,1.9837,1.98388,36659393.0
2008-10-31 09:30:00,1.98423,1.98498,1.98177,1.98285,41551112.0
2008-10-31 09:35:00,1.98313,1.9867,1.98313,1.98587,22637678.0
2008-10-31 09:40:00,1.98556,1.98556,1.98136,1.98138,45068222.0
2008-10-31 09:45:00,1.98125,1.98125,1.97821,1.98057,47455623.0
2008-10-31 09:50:00,1.9808,1.9834,1.9808,1.98205,74699568.0
2008-10-31 09:55:00,1.98183,1.98417,1.98183,1.98188,23559333.0
2008-10-31 10:00:00,1.9819,1.98696,1.9819,1.98666,83645888.0
2008-10-31 10:05:00,1.98684,1.99082,1.98684,1.99082,19667592.0
2008-10-31 10:10:00,1.99085,1.99189,1.99064,1.99084,40613016.0
2008-10-31 10:15:00,1.9906,1.99069,1.98909,1.99017,47771619.0
2008-10-31 10:20:00,1.99052,1.99433,1.99052,1.99315,48784732.0
2008-10-31 10:25:00,1.9928,1.99637,1.99226,1.99562,47669812.0
2008-10-31 10:30:00,1.9957,1.99741,1.99528,1.99693,46068184.0
2008-10-31 10:35:00,1.99693,1.99817,1.99632,1.99652,71758562.0
2008-10-31 10:40:00,1.99659,1.99725,1.9952,1.99524,351431313.0
2008-10-31 10:45:00,1.99514,2.00053,1.99401,2.00053,33043016.0
2008-10-31 10:50:00,2.00067,2.00212,1.99928,2.0017,43639894.0
2008-10-31 10:55:00,2.00161,2.00499,2.00161,2.00465,22363425.0
2008-10-31 11:00:00,2.00458,2.00458,2.00298,2.00382,38403460.0
2008-10-31 11:05:00,2.00347,2.00433,2.0003,2.0003,36507579.0
2008-10-31 11:10:00,2.00001,2.00067,1.99762,2.00067,34554908.0
2008-10-31 11:15:00,2.00113,2.0014,1.99702,1.99702,48275842.0
2008-10-31 11:20:00,1.99706,1.99931,1.995,1.99516,49534771.0
2008-10-31 11:25:00,1.99528,1.9959,1.99482,1.9951,59794190.0
2008-10-31 11:30:00,1.99471,1.99471,1.99284,1.99325,30678933.0
2008-10-31 11:35:00,1.99332,1.99344,1.9892,1.98924,33266691.0
2008-10-31 11:40:00,1.98911,1.98911,1.98529,1.98529,55077467.0
2008-10-31 11:45:00,1.98471,1.98471,1.98147,1.98359,45475799.0
2008-10-31 11:50:00,1.98344,1.98344,1.98004,1.98185,31368417.0
2008-10-31 11:55:00,1.98214,1.98405,1.98156,1.98156,72073711.0
2008-10-31 12:00:00,1.9812,1.98178,1.97842,1.97842,38350090.0
2008-10-31 12:05:00,1.97802,1.97835,1.97578,1.97655,31628697.0
2008-10-31 12:10:00,1.97658,1.97669,1.9721,1.9731,36638329.0
2008-10-31 12:15:00,1.97307,1.97569,1.97302,1.97526,60581235.0
2008-10-31 12:20:00,1.97525,1.97822,1.97516,1.97821,58510320.0
2008-10-31 12:25:00,1.97868,1.9792,1.97784,1.97784,39143908.0
2008-10-31 12:30:00,1.97769,1.97769,1.97569,1.97616,41904418.0
2008-10-31 12:35:00,1.97609,1.98141,1.97459,1.98114,45914184.0
2008-10-31 12:40:00,1.98106,1.98114,1.97875,1.97875,34731516.0
2008-10-31 12:45:00,1.97856,1.97882,1.97515,1.97882,49798139.0
2008-10-31 12:50:00,1.97906,1.9838,1.97906,1.98282,37109856.0
2008-10-31 12:55:00,1.98238,1.98238,1.97945,1.97945,34555923.0
2008-10-31 13:00:00,1.97899,1.97899,1.9765,1.97712,35186002.0
2008-10-31 13:05:00,1.97733,1.979,1.97457,1.97502,43446612.0
2008-10-31 13:10:00,1.97513,1.97747,1.97489,1.9771,51111144.0
2008-10-31 13:15:00,1.97705,1.9815,1.97702,1.98061,31704027.0
2008-10-31 13:20:00,1.98061,1.98375,1.97992,1.98375,27684490.0
2008-10-31 13:25:00,1.98391,1.98427,1.98301,1.98301,51985745.0
2008-10-31 13:30:00,1.98308,1.98527,1.98308,1.98437,41405091.0
2008-10-31 13:35:00,1.98406,1.98418,1.98179,1.98189,68017082.0
2008-10-31 13:40:00,1.98192,1.98207,1.98008,1.98167,36597796.0
2008-10-31 13:45:00,1.98172,1.98286,1.97919,1.97919,36865048.0
2008-10-31 13:50:00,1.9786,1.98056,1.97678,1.98056,65986724.0
2008-10-31 13:55:00,1.98069,1.98247,1.98069,1.9818,47731973.0
2008-10-31 14:00:00,1.98176,1.98483,1.9813,1.9843,102734711.0
2008-10-31 14:05:00,1.98404,1.98573,1.98295,1.98502,34462618.0
2008-10-31 14:10:00,1.98458,1.98458,1.98043,1.98075,43696972.0
2008-10-31 14:15:00,1.98071,1.98254,1.98025,1.98254,42227511.0
2008-10-31 14:20:00,1.98247,1.98421,1.98093,1.98093,38680093.0
2008-10-31 14:25:00,1.9812,1.98309,1.98097,1.98226,47057986.0
2008-10-31 14:30:00,1.98192,1.98297,1.98012,1.98297,49519025.0
2008-10-31 14:35:00,1.98315,1.98697,1.98298,1.98641,46773462.0
2008-10-31 14:40:00,1.98654,1.99168,1.98654,1.99126,49950004.0
2008-10-31 14:45:00,1.99091,1.99314,1.99065,1.99314,50634127.0
2008-10-31 14:50:00,1.99325,1.99356,1.98707,1.98769,54692201.0
2008-10-31 14:55:00,1.98749,1.99235,1.98657,1.99228,148473283.0
2008-10-31 15:00:00,1.99192,1.99272,1.99001,1.99001,33719400.0
2008-10-31 15:05:00,1.98955,1.9931,1.98894,1.9931,39551281.0
2008-10-31 15:10:00,1.99306,1.99306,1.99073,1.99184,47582099.0
2008-10-31 15:15:00,1.99194,1.99203,1.98855,1.9887,32069364.0
2008-10-31 15:20:00,1.98866,1.99057,1.98742,1.99057,67363889.0
2008-10-31 15:25:00,1.99069,1.99069,1.98773,1.98773,43259651.0
2008-10-31 15:30:00,1.98781,1.98802,1.98611,1.98611,53402079.0
2008-10-31 15:35:00,1.98538,1.98719,1.98537,1.98552,35951754.0
2008-10-31 15:40:00,1.98554,1.99044,1.98549,1.99044,71028530.0
2008-10-31 15:45:00,1.99012,1.99013,1.98872,1.99,40628240.0
2008-10-31 15:50:00,1.98985,1.99249,1.9893,1.99249,30995347.0
2008-10-31 15:55:00,1.99252,1.9927,1.98817,1.98817,53445898.0
2008-10-31 16:00:00,1.98798,1.98798,1.98265,1.98265,68309872.0
2008-10-31 16:05:00,1.98249,1.98267,1.97989,1.98031,30760135.0
2008-10-31 16:10:00,1.98042,1.98046,1.97813,1.97957,47116775.0
2008-10-31 16:15:00,1.97999,1.98011,1.97747,1.97747,34020691.0
2008-10-31 16:20:00,1.97739,1.97739,1.97068,1.97068,28658754.0
2008-10-31 16:25:00,1.97051,1.97051,1.96601,1.9667,58492272.0
2008-10-31 16:30:00,1.96693,1.96693,1.96334,1.96578,29724356.0
2008-10-31 16:35:00,1.96595,1.9663,1.96148,1.96148,53786063.0
2008-10-31 16:40:00,1.96136,1.9672,1.96127,1.9672,34540016.0
2008-10-31 16:45:00,1.96725,1.96964,1.96725,1.96769,46524050.0
2008-10-31 16:50:00,1.9677,1.96898,1.96584,1.96879,35358343.0
2008-10-31 16:55:00,1.96866,1.97268,1.96775,1.97268,42413338.0
2008-10-31 17:00:00,1.97313,1.97313,1.96579,1.96719,67323196.0
2008-10-31 17:05:00,1.96747,1.97205,1.96747,1.97053,52463535.0
2008-10-31 17:10:00,1.96996,1.96996,1.96614,1.96628,32405990.0
2008-10-31 17:15:00,1.96574,1.96903,1.96439,1.96439,39315274.0
2008-10-31 17:20:00,1.96405,1.96405,1.95557,1.95557,38522780.0
2008-10-31 17:25:00,1.95552,1.95994,1.95321,1.95994,32233651.0
2008-10-31 17:30:00,1.96041,1.96449,1.96003,1.96368,25427841.0
2008-10-31 17:35:00,1.96388,1.96403,1.958,1.96009,35264713.0
2008-10-31 17:40:00,1.96017,1.96218,1.95772,1.95772,43470296.0
2008-10-31 17:45:00,1.95774,1.95951,1.95679,1.95933,25307534.0
2008-10-31 17:50:00,1.95996,1.96348,1.95996,1.96348,46255021.0
2008-10-31 17:55:00,1.96359,1.96632,1.96359,1.96475,31269780.0
2008-10-31 18:00:00,1.96462,1.97068,1.96363,1.96866,42504242.0
2008-10-31 18:05:00,1.96868,1.96868,1.96335,1.96357,59663047.0
2008-10-31 18:10:00,1.96383,1.96522,1.96172,1.96172,33739822.0
2008-10-31 18:15:00,1.96216,1.96269,1.95795,1.96069,30088518.0
2008-10-31 18:20:00,1.96091,1.96491,1.96091,1.96109,48751210.0
2008-10-31 18:25:00,1.96099,1.96099,1.95718,1.95903,44744206.0
2008-10-31 18:30:00,1.95907,1.95939,1.95587,1.95939,29309832.0
2008-10-31 18:35:00,1.95957,1.96163,1.95835,1.95835,46270000.0
2008-10-31 18:40:00,1.95823,1.95823,1.95514,1.95713,51509928.0
2008-10-31 18:45:00,1.95718,1.95787,1.95607,1.95607,26286102.0
2008-10-31 18:50:00,1.95628,1.9568,1.95521,1.95608,61736101.0
2008-10-31 18:55:00,1.95629,1.95629,1.95271,1.95271,27505059.0
2008-10-31 19:00:00,1.95258,1.95258,1.94995,1.9524,48943272.0
2008-10-31 19:05:00,1.95253,1.953,1.95114,1.95179,44590555.0
2008-10-31 19:10:00,1.95234,1.9534,1.95121,1.95121,41300508.0
2008-10-31 19:15:00,1.95096,1.95096,1.94943,1.95018,59436190.0
2008-10-31 19:20:00,1.94975,1.95112,1.94842,1.9494,67924942.0
2008-10-31 19:25:00,1.94921,1.94921,1.94662,1.94717,22920624.0
2008-10-31 19:30:00,1.94706,1.94706,1.94237,1.94237,41060793.0
2008-10-31 19:35:00,1.94233,1.94492,1.94142,1.94431,42992235.0
2008-10-31 19:40:00,1.94431,1.94682,1.94285,1.94285,29489317.0
2008-10-31 19:45:00,1.94266,1.9431,1.94193,1.94193,43780412.0
2008-10-31 19:50:00,1.94183,1.94183,1.93588,1.93588,50679474.0
2008-10-31 19:55:00,1.93549,1.93777,1.93549,1.93695,40066168.0
2008-10-31 20:00:00,1.93725,1.94127,1.93725,1.94122,26596603.0
2008-10-31 20:05:00,1.94121,1.94146,1.93724,1.93724,48517326.0
2008-10-31 20:10:00,1.93706,1.9392,1.93607,1.93847,53931120.0
2008-10-31 20:15:00,1.93841,1.93892,1.93592,1.93592,55251317.0
2008-10-31 20:20:00,1.93621,1.94085,1.93621,1.94085,23343656.0
2008-10-31 20:25:00,1.94128,1.94437,1.94128,1.94223,23863621.0
2008-10-31 20:30:00,1.94228,1.94228,1.93885,1.94025,30144024.0
2008-10-31 20:35:00,1.9409,1.94171,1.93768,1.93772,31719706.0
2008-10-31 20:40:00,1.9377,1.93873,1.937,1.93873,45230213.0
2008-10-31 20:45:00,1.93923,1.94341,1.93923,1.94277,44279569.0
2008-10-31 20:50:00,1.94263,1.94323,1.94048,1.94048,41294226.0
2008-10-31 20:55:00,1.94023,1.94023,1.93787,1.93891,53980733.0
2008-10-31 21:00:00,1.93899,1.94153,1.93899,1.94069,49779463.0
2008-10-31 21:05:00,1.94093,1.94116,1.93716,1.9391,47936111.0
2008-10-31 21:10:00,1.9391,1.93995,1.93611,1.93611,37118563.0
2008-10-31 21:15:00,1.93589,1.93589,1.93034,1.93109,42084095.0
2008-10-31 21:20:00,1.93122,1.9329,1.93122,1.93259,78010333.0
2008-10-31 21:25:00,1.93289,1.93392,1.93229,1.93303,91150856.0
2008-10-31 21:30:00,1.93298,1.93362,1.93094,1.93094,40611446.0
2008-10-31 21:35:00,1.93077,1.93118,1.93006,1.93008,68302662.0
2008-10-31 21:40:00,1.93036,1.93468,1.93016,1.93468,33397812.0
2008-10-31 21:45:00,1.93491,1.93966,1.93491,1.93961,44567191.0
2008-10-31 21:50:00,1.93986,1.94394,1.93986,1.94394,29121016.0
2008-10-31 21:55:00,1.94406,1.94603,1.93955,1.93955,22250585.0
2008-10-31 22:00:00,1.9395,1.94442,1.93861,1.94272,38201693.0
2008-10-31 22:05:00,1.94304,1.94624,1.94304,1.94458,112537473.0
2008-10-31 22:10:00,1.94455,1.94735,1.94377,1.94676,45407178.0
2008-10-31 22:15:00,1.9469,1.9524,1.9469,1.95219,45516764.0
2008-10-31 22:20:00,1.95215,1.95345,1.9515,1.9515,51994915.0
2008-10-31 22:25:00,1.95115,1.95115,1.94404,1.94524,31564933.0
2008-10-31 22:30:00,1.94521,1.94627,1.94494,1.94587,33851452.0
2008-10-31 22:35:00,1.94594,1.94594,1.94382,1.94405,50890643.0
2008-10-31 22:40:00,1.9441,1.94736,1.9441,1.94736,55965629.0
2008-10-31 22:45:00,1.94749,1.94912,1.94669,1.9472,40210433.0
2008-10-31 22:50:00,1.94717,1.94773,1.94706,1.9472,41175075.0
2008-10-31 22:55:00,1.94679,1.94788,1.94578,1.94748,72392052.0
2008-11-03 00:00:00,1.94333,1.9514,1.94299,1.9507,42721164.0
2008-11-03 00:05:00,1.94312,1.94312,1.94065,1.94283,34605671.0
2008-11-03 00:10:00,1.94304,1.94386,1.94177,1.94386,35795726.0
2008-11-03 00:15:00,1.94399,1.9491,1.94399,1.94452,39053475.0
2008-11-03 00:20:00,1.94459,1.94695,1.94459,1.94649,44324840.0
2008-11-03 00:25:00,1.94641,1.94655,1.94541,1.9463,34734888.0
2008-11-03 00:30:00,1.9463,1.94713,1.9433,1.94713,46692430.0
2008-11-03 00:35:00,1.9471,1.9471,1.94552,1.94569,28375860.0
2008-11-03 00:40:00,1.94581,1.94595,1.9439,1.9448,29230383.0
2008-11-03 00:45:00,1.9446,1.94638,1.9446,1.94575,44482109.0
2008-11-03 00:50:00,1.94584,1.94624,1.94582,1.94624,41276549.0
2008-11-03 00:55:00,1.94616,1.9494,1.94616,1.9494,47292386.0
2008-11-03 01:00:00,1.94852,1.94979,1.94852,1.9496,60527788.0
2008-11-03 01:05:00,1.94945,1.94963,1.94831,1.94853,24754828.0
2008-11-03 01:10:00,1.94846,1.94866,1.94816,1.94856,17995275.0
2008-11-03 01:15:00,1.94854,1.94854,1.94751,1.94821,25228968.0
2008-11-03 01:20:00,1.94813,1.94813,1.94474,1.94481,44377851.0
2008-11-03 01:25:00,1.94471,1.94497,1.94423,1.94477,34204315.0
2008-11-03 01:30:00,1.94451,1.94451,1.94306,1.94386,33360971.0
2008-11-03 01:35:00,1.94376,1.94474,1.94376,1.94445,25143952.0
2008-11-03 01:40:00,1.94435,1.9491,1.94342,1.9439,44198000.0
2008-11-03 01:45:00,1.94392,1.94545,1.94358,1.94545,25636088.0
2008-11-03 01:50:00,1.94569,1.94676,1.94569,1.94593,27476615.0
2008-11-03 01:55:00,1.94582,1.94775,1.94566,1.94775,53503235.0
2008-11-03 02:00:00,1.94832,1.94912,1.94794,1.94876,54748317.0
2008-11-03 02:05:00,1.94863,1.9489,1.94639,1.94679,28162543.0
2008-11-03 02:10:00,1.94687,1.94729,1.94661,1.94729,37350894.0
2008-11-03 02:15:00,1.94739,1.9487,1.94739,1.94782,45610997.0
2008-11-03 02:20:00,1.94791,1.94906,1.9459,1.948,44405616.0
2008-11-03 02:25:00,1.9481,1.9481,1.9457,1.94688,32976929.0
2008-11-03 02:30:00,1.94696,1.9477,1.94669,1.9472,42190851.0
2008-11-03 02:35:00,1.9474,1.94797,1.9474,1.94797,45453452.0
2008-11-03 02:40:00,1.948,1.94886,1.948,1.94879,27285299.0
2008-11-03 02:45:00,1.94873,1.94961,1.9407,1.9408,32940755.0
2008-11-03 02:50:00,1.9495,1.9495,1.94662,1.94662,24547490.0
2008-11-03 02:55:00,1.9468,1.94844,1.9468,1.94738,63641525.0
2008-11-03 03:00:00,1.94697,1.94734,1.94447,1.94447,50571646.0
2008-11-03 03:05:00,1.94457,1.94482,1.94425,1.94463,42221643.0
2008-11-03 03:10:00,1.94476,1.94544,1.9371,1.9389,27355497.0
2008-11-03 03:15:00,1.94534,1.94555,1.94475,1.94507,41584819.0
2008-11-03 03:20:00,1.9408,1.94595,1.9397,1.9414,26265917.0
2008-11-03 03:25:00,1.94578,1.94649,1.94352,1.94352,38493522.0
2008-11-03 03:30:00,1.94356,1.94601,1.94342,1.94538,36175130.0
2008-11-03 03:35:00,1.94519,1.94519,1.94232,1.94264,42979733.0
2008-11-03 03:40:00,1.94271,1.94289,1.94158,1.94158,40324405.0
2008-11-03 03:45:00,1.9415,1.9415,1.93935,1.94038,35829107.0
2008-11-03 03:50:00,1.94028,1.94204,1.94001,1.9405,33456780.0
2008-11-03 03:55:00,1.9404,1.94066,1.93872,1.9388,45687526.0
2008-11-03 04:00:00,1.93876,1.93971,1.93853,1.93909,31209079.0
2008-11-03 04:05:00,1.93912,1.93982,1.93894,1.93894,29502775.0
2008-11-03 04:10:00,1.93878,1.93878,1.93657,1.93739,46554775.0
2008-11-03 04:15:00,1.93758,1.93957,1.93708,1.93957,46303745.0
2008-11-03 04:20:00,1.93978,1.9477,1.93808,1.9414,27112190.0
2008-11-03 04:25:00,1.94146,1.94342,1.94146,1.94284,31732667.0
2008-11-03 04:30:00,1.94287,1.94345,1.94269,1.94288,27478257.0
2008-11-03 04:35:00,1.94278,1.94333,1.94173,1.94173,56610959.0
2008-11-03 04:40:00,1.94174,1.94239,1.94116,1.94239,49381993.0
2008-11-03 04:45:00,1.94253,1.94697,1.94195,1.94695,51705826.0
2008-11-03 04:50:00,1.94698,1.94991,1.94698,1.9493,40629965.0
2008-11-03 04:55:00,1.94908,1.94932,1.9476,1.94764,56194223.0
2008-11-03 05:00:00,1.9476,1.94885,1.9476,1.94837,74923327.0
2008-11-03 05:05:00,1.94842,1.94928,1.94832,1.94886,39437788.0
2008-11-03 05:10:00,1.94867,1.94867,1.94602,1.94602,38514578.0
2008-11-03 05:15:00,1.94608,1.94608,1.94442,1.9453,56372136.0
2008-11-03 05:20:00,1.94528,1.94662,1.94474,1.94653,49795243.0
2008-11-03 05:25:00,1.9482,1.9483,1.94594,1.94594,41363449.0
2008-11-03 05:30:00,1.94572,1.94711,1.94561,1.94682,31215786.0
2008-11-03 05:35:00,1.94673,1.94673,1.94518,1.9455,51759247.0
2008-11-03 05:40:00,1.94534,1.94551,1.94484,1.94535,44727748.0
2008-11-03 05:45:00,1.94556,1.94733,1.94556,1.94726,45960797.0
2008-11-03 05:50:00,1.94716,1.94747,1.9424,1.9424,109302803.0
2008-11-03 05:55:00,1.94736,1.9492,1.94723,1.94892,36207171.0
2008-11-03 06:00:00,1.94897,1.94918,1.94674,1.9471,22527857.0
2008-11-03 06:05:00,1.94718,1.94961,1.94718,1.94961,29819314.0
2008-11-03 06:10:00,1.94947,1.94961,1.94904,1.94916,42296870.0
2008-11-03 06:15:00,1.94914,1.94914,1.94872,1.94872,32482093.0
2008-11-03 06:20:00,1.94852,1.94857,1.94765,1.94807,62839852.0
2008-11-03 06:25:00,1.94794,1.94794,1.9453,1.94533,40072670.0
2008-11-03 06:30:00,1.94522,1.94522,1.94339,1.94358,91014390.0
2008-11-03 06:35:00,1.94346,1.94386,1.94271,1.9436,85235354.0
2008-11-03 06:40:00,1.94337,1.94407,1.94305,1.94341,42868782.0
2008-11-03 06:45:00,1.94343,1.94353,1.94329,1.9433,37783936.0
2008-11-03 06:50:00,1.94324,1.94324,1.94213,1.94251,47386951.0
2008-11-03 06:55:00,1.94217,1.94217,1.93961,1.94121,53060225.0
2008-11-03 07:00:00,1.94117,1.94117,1.93909,1.94022,48686686.0
2008-11-03 07:05:00,1.94042,1.94072,1.93964,1.94051,42586850.0
2008-11-03 07:10:00,1.94028,1.94145,1.93989,1.94082,44289391.0
2008-11-03 07:15:00,1.9411,1.94349,1.9411,1.94302,45181010.0
2008-11-03 07:20:00,1.9428,1.94339,1.94139,1.94332,31799335.0
2008-11-03 07:25:00,1.94321,1.94423,1.94308,1.94423,29161333.0
2008-11-03 07:30:00,1.94433,1.94517,1.94433,1.94511,23769105.0
2008-11-03 07:35:00,1.94512,1.94584,1.9443,1.94465,23483041.0
2008-11-03 07:40:00,1.94455,1.94478,1.94389,1.94389,55614024.0
2008-11-03 07:45:00,1.94378,1.94393,1.94237,1.94393,54140728.0
2008-11-03 07:50:00,1.94407,1.94635,1.94407,1.94628,49859286.0
2008-11-03 07:55:00,1.94618,1.94668,1.94567,1.94636,26421510.0
2008-11-03 08:00:00,1.94664,1.94981,1.94664,1.94947,40637444.0
2008-11-03 08:05:00,1.94958,1.94992,1.94906,1.94992,50433176.0
2008-11-03 08:10:00,1.95007,1.95222,1.95007,1.95218,43556741.0
2008-11-03 08:15:00,1.9523,1.95475,1.9523,1.95475,30759440.0
2008-11-03 08:20:00,1.95475,1.9558,1.95397,1.95397,43871269.0
2008-11-03 08:25:00,1.95385,1.95385,1.95237,1.95335,42076717.0
2008-11-03 08:30:00,1.95374,1.95552,1.95349,1.95367,22179261.0
2008-11-03 08:35:00,1.95329,1.95329,1.95143,1.95327,66894096.0
2008-11-03 08:40:00,1.95325,1.95512,1.95278,1.9548,57840941.0
2008-11-03 08:45:00,1.95463,1.95463,1.95239,1.95301,43233908.0
2008-11-03 08:50:00,1.95299,1.95384,1.95092,1.95092,45829490.0
2008-11-03 08:55:00,1.95085,1.95085,1.94965,1.94994,51627331.0
2008-11-03 09:00:00,1.95017,1.95251,1.95017,1.95235,27293696.0
2008-11-03 09:05:00,1.95241,1.95296,1.95222,1.95244,58828008.0
2008-11-03 09:10:00,1.95245,1.95274,1.95167,1.95216,26479610.0
2008-11-03 09:15:00,1.95224,1.95299,1.95105,1.95299,48890295.0
2008-11-03 09:20:00,1.95302,1.95336,1.95274,1.95336,47412904.0
2008-11-03 09:25:00,1.95329,1.9538,1.95188,1.95302,29701990.0
2008-11-03 09:30:00,1.95315,1.95607,1.95315,1.95538,44914766.0
2008-11-03 09:35:00,1.95544,1.95557,1.95465,1.95534,45590332.0
2008-11-03 09:40:00,1.95541,1.95575,1.95445,1.95454,30408462.0
2008-11-03 09:45:00,1.95448,1.95481,1.95331,1.95334,32063299.0
2008-11-03 09:50:00,1.95355,1.95398,1.95189,1.95232,55985204.0
2008-11-03 09:55:00,1.9522,1.95249,1.94718,1.94719,41851686.0
2008-11-03 10:00:00,1.94729,1.95225,1.94729,1.95121,30500554.0
2008-11-03 10:05:00,1.95104,1.95104,1.94901,1.94901,45433098.0
2008-11-03 10:10:00,1.9489,1.94935,1.94669,1.94934,26271955.0
2008-11-03 10:15:00,1.94956,1.95098,1.94925,1.95003,42278824.0
2008-11-03 10:20:00,1.95046,1.9521,1.95039,1.95176,35485404.0
2008-11-03 10:25:00,1.9517,1.95615,1.9517,1.95585,25709427.0
2008-11-03 10:30:00,1.95572,1.95572,1.95204,1.95204,31220661.0
2008-11-03 10:35:00,1.95193,1.95193,1.95037,1.95165,38309469.0
2008-11-03 10:40:00,1.95167,1.95167,1.94851,1.94851,39453752.0
2008-11-03 10:45:00,1.94836,1.94919,1.94578,1.94578,33009546.0
2008-11-03 10:50:00,1.94564,1.94564,1.94137,1.94187,53260102.0
2008-11-03 10:55:00,1.94212,1.94279,1.9411,1.9411,64701322.0
2008-11-03 11:00:00,1.94091,1.9412,1.9398,1.93981,43479458.0
2008-11-03 11:05:00,1.93952,1.94305,1.93918,1.94305,34941733.0
2008-11-03 11:10:00,1.94336,1.94417,1.94169,1.94169,43902169.0
2008-11-03 11:15:00,1.94168,1.94168,1.93971,1.93988,32636125.0
2008-11-03 11:20:00,1.93981,1.94222,1.93981,1.9407,57211201.0
2008-11-03 11:25:00,1.94072,1.94188,1.94072,1.94119,30649778.0
2008-11-03 11:30:00,1.94149,1.94213,1.94007,1.94124,56190344.0
2008-11-03 11:35:00,1.94146,1.94151,1.93913,1.93917,28466704.0
2008-11-03 11:40:00,1.9391,1.93977,1.93859,1.93938,33245236.0
2008-11-03 11:45:00,1.93902,1.93957,1.93727,1.93736,47096166.0
2008-11-03 11:50:00,1.93722,1.93722,1.9359,1.93665,29661446.0
2008-11-03 11:55:00,1.93648,1.93648,1.93439,1.93513,66765663.0
2008-11-03 12:00:00,1.93512,1.93657,1.93512,1.93615,53281815.0
2008-11-03 12:05:00,1.93628,1.93686,1.93599,1.93678,29905853.0
2008-11-03 12:10:00,1.93715,1.93962,1.93715,1.9396,41257187.0
2008-11-03 12:15:00,1.93969,1.94098,1.9385,1.93858,69907893.0
2008-11-03 12:20:00,1.93854,1.93854,1.93671,1.93671,36168562.0
2008-11-03 12:25:00,1.93678,1.93687,1.9364,1.93686,53461145.0
2008-11-03 12:30:00,1.93693,1.93904,1.93693,1.939,42849522.0
2008-11-03 12:35:00,1.93906,1.94005,1.939,1.93911,68509707.0
2008-11-03 12:40:00,1.9393,1.9394,1.93792,1.93792,32588695.0
2008-11-03 12:45:00,1.93775,1.93894,1.93732,1.93894,46523857.0
2008-11-03 12:50:00,1.9391,1.93972,1.9391,1.93942,40043300.0
2008-11-03 12:55:00,1.93934,1.93942,1.93878,1.93881,32860582.0
2008-11-03 13:00:00,1.93882,1.93899,1.93708,1.93708,146523123.0
2008-11-03 13:05:00,1.93693,1.93831,1.93636,1.93831,53410753.0
2008-11-03 13:10:00,1.93835,1.93835,1.93695,1.93743,48122869.0
2008-11-03 13:15:00,1.93751,1.93759,1.93659,1.93706,49983249.0
2008-11-03 13:20:00,1.93669,1.93705,1.93526,1.93526,48688382.0
2008-11-03 13:25:00,1.93517,1.93543,1.93276,1.93287,49330548.0
2008-11-03 13:30:00,1.93268,1.93268,1.93009,1.93054,47024483.0
2008-11-03 13:35:00,1.9306,1.93389,1.9306,1.93389,37680694.0
2008-11-03 13:40:00,1.93428,1.93452,1.93251,1.93264,44107400.0
2008-11-03 13:45:00,1.93283,1.93312,1.93208,1.93298,43492065.0
2008-11-03 13:50:00,1.93293,1.93563,1.93293,1.93488,35639943.0
2008-11-03 13:55:00,1.93486,1.93536,1.93375,1.93379,99378713.0
2008-11-03 14:00:00,1.93388,1.93405,1.93268,1.93332,51580641.0
2008-11-03 14:05:00,1.93326,1.93369,1.93253,1.9327,69476162.0
2008-11-03 14:10:00,1.93264,1.93271,1.93216,1.93216,36820395.0
2008-11-03 14:15:00,1.93208,1.93208,1.92958,1.93031,38300404.0
2008-11-03 14:20:00,1.93036,1.93172,1.92897,1.9297,68866916.0
2008-11-03 14:25:00,1.93008,1.93037,1.92735,1.92735,39766004.0
2008-11-03 14:30:00,1.92733,1.92809,1.92607,1.92608,51028292.0
2008-11-03 14:35:00,1.92585,1.9267,1.92523,1.92547,28679529.0
2008-11-03 14:40:00,1.92531,1.92535,1.92318,1.92409,31131762.0
2008-11-03 14:45:00,1.92413,1.92658,1.92395,1.92658,49062235.0
2008-11-03 14:50:00,1.92664,1.92804,1.92596,1.92596,41233958.0
2008-11-03 14:55:00,1.92577,1.92716,1.92564,1.92673,34084558.0
2008-11-03 15:00:00,1.92686,1.9273,1.92498,1.92548,35150057.0
2008-11-03 15:05:00,1.92563,1.92653,1.92537,1.92602,37846367.0
2008-11-03 15:10:00,1.92592,1.92592,1.92408,1.92453,48096924.0
2008-11-03 15:15:00,1.92424,1.9253,1.92314,1.9253,35401631.0
2008-11-03 15:20:00,1.9257,1.92753,1.9257,1.92738,46210426.0
2008-11-03 15:25:00,1.92706,1.92706,1.92302,1.92325,42773361.0
2008-11-03 15:30:00,1.92297,1.92297,1.91854,1.91864,38922851.0
2008-11-03 15:35:00,1.91864,1.91958,1.91782,1.9189,57284695.0
2008-11-03 15:40:00,1.91906,1.91927,1.91765,1.91848,58182900.0
2008-11-03 15:45:00,1.91855,1.91855,1.91599,1.91599,36336607.0
2008-11-03 15:50:00,1.91581,1.91632,1.91467,1.91557,30508387.0
2008-11-03 15:55:00,1.91581,1.91631,1.91299,1.91315,37610672.0
2008-11-03 16:00:00,1.91337,1.91503,1.91335,1.91335,70990624.0
2008-11-03 16:05:00,1.9131,1.91514,1.9128,1.91391,32278582.0
2008-11-03 16:10:00,1.9138,1.91472,1.91261,1.91472,47298780.0
2008-11-03 16:15:00,1.91475,1.9163,1.91452,1.91452,56232240.0
2008-11-03 16:20:00,1.91441,1.91446,1.91199,1.91216,34234526.0
2008-11-03 16:25:00,1.91238,1.9131,1.91167,1.91167,32142194.0
2008-11-03 16:30:00,1.91162,1.91162,1.91011,1.91038,59066279.0
2008-11-03 16:35:00,1.91021,1.91251,1.91001,1.91251,51491191.0
2008-11-03 16:40:00,1.9125,1.9125,1.90559,1.90559,45450777.0
2008-11-03 16:45:00,1.90522,1.90522,1.90164,1.90164,35929143.0
2008-11-03 16:50:00,1.9016,1.9016,1.89943,1.90058,35712408.0
2008-11-03 16:55:00,1.90067,1.90138,1.90049,1.90109,37354003.0
2008-11-03 17:00:00,1.90125,1.90125,1.89816,1.89816,22130745.0
2008-11-03 17:05:00,1.89812,1.89812,1.89535,1.89561,43224157.0
2008-11-03 17:10:00,1.89555,1.89555,1.89336,1.89336,32194609.0
2008-11-03 17:15:00,1.89326,1.89328,1.89089,1.89156,362965857.0
2008-11-03 17:20:00,1.89152,1.89273,1.89094,1.89094,70881557.0
2008-11-03 17:25:00,1.89085,1.89419,1.8908,1.89419,45386477.0
2008-11-03 17:30:00,1.8942,1.89606,1.8942,1.89606,48208691.0
2008-11-03 17:35:00,1.89642,1.89968,1.89642,1.89968,46890302.0
2008-11-03 17:40:00,1.89968,1.90056,1.89814,1.89853,48389095.0
2008-11-03 17:45:00,1.89851,1.89857,1.89486,1.89486,40014261.0
2008-11-03 17:50:00,1.89484,1.89682,1.89447,1.89646,17941016.0
2008-11-03 17:55:00,1.8964,1.89673,1.89334,1.89334,86774972.0
2008-11-03 18:00:00,1.89298,1.89298,1.89095,1.89095,24489982.0
2008-11-03 18:05:00,1.89085,1.89161,1.89035,1.89035,77116652.0
2008-11-03 18:10:00,1.8902,1.8922,1.88996,1.89138,46377357.0
2008-11-03 18:15:00,1.89135,1.89136,1.89041,1.89118,43754099.0
2008-11-03 18:20:00,1.89107,1.89223,1.89092,1.89104,22932535.0
2008-11-03 18:25:00,1.89091,1.8931,1.89091,1.89233,41010609.0
2008-11-03 18:30:00,1.89218,1.89218,1.89002,1.89002,35686699.0
2008-11-03 18:35:00,1.88998,1.88998,1.88746,1.88746,54183651.0
2008-11-03 18:40:00,1.88727,1.88771,1.88529,1.88643,36585256.0
2008-11-03 18:45:00,1.88663,1.88696,1.88589,1.88686,30384518.0
2008-11-03 18:50:00,1.88703,1.88744,1.88575,1.88582,34759507.0
2008-11-03 18:55:00,1.88581,1.88581,1.88259,1.88326,43021705.0
2008-11-03 19:00:00,1.88332,1.88468,1.88288,1.88371,48634239.0
2008-11-03 19:05:00,1.88376,1.88469,1.88335,1.88335,35915225.0
2008-11-03 19:10:00,1.8834,1.88426,1.88175,1.8818,36898713.0
2008-11-03 19:15:00,1.88174,1.88174,1.87954,1.87954,40857616.0
2008-11-03 19:20:00,1.87931,1.87931,1.8773,1.8773,39342300.0
2008-11-03 19:25:00,1.87728,1.87862,1.87696,1.87846,42172702.0
2008-11-03 19:30:00,1.87858,1.87877,1.87558,1.87601,45133721.0
2008-11-03 19:35:00,1.87609,1.8787,1.87593,1.87861,30471810.0
2008-11-03 19:40:00,1.87841,1.87841,1.8762,1.87782,58949574.0
2008-11-03 19:45:00,1.87787,1.87915,1.87753,1.87753,23131319.0
2008-11-03 19:50:00,1.87777,1.88029,1.87777,1.87993,35465316.0
2008-11-03 19:55:00,1.87984,1.87984,1.87578,1.87578,41781503.0
2008-11-03 20:00:00,1.87572,1.8779,1.87532,1.8779,29412506.0
2008-11-03 20:05:00,1.87785,1.8789,1.87735,1.8789,35878600.0
2008-11-03 20:10:00,1.8789,1.88013,1.87861,1.8795,30487392.0
2008-11-03 20:15:00,1.87931,1.87999,1.87803,1.87984,36740362.0
2008-11-03 20:20:00,1.87994,1.88014,1.8789,1.87985,28558482.0
2008-11-03 20:25:00,1.8799,1.88048,1.87976,1.87989,52493787.0
2008-11-03 20:30:00,1.87987,1.88042,1.87838,1.87873,34950556.0
2008-11-03 20:35:00,1.87863,1.87887,1.87334,1.87334,25044930.0
2008-11-03 20:40:00,1.87337,1.87674,1.87337,1.87669,37976693.0
2008-11-03 20:45:00,1.87653,1.87671,1.87457,1.87459,49519805.0
2008-11-03 20:50:00,1.87473,1.87509,1.87208,1.8723,59219696.0
2008-11-03 20:55:00,1.87222,1.87373,1.87218,1.87356,46531100.0
2008-11-03 21:00:00,1.87367,1.87379,1.87297,1.8737,27675716.0
2008-11-03 21:05:00,1.87372,1.87372,1.87232,1.87232,43076890.0
2008-11-03 21:10:00,1.87203,1.87251,1.8714,1.87251,27259942.0
2008-11-03 21:15:00,1.87265,1.87377,1.87265,1.87377,32544510.0
2008-11-03 21:20:00,1.87374,1.87397,1.8726,1.8726,37951402.0
2008-11-03 21:25:00,1.87242,1.87242,1.87043,1.87063,40302551.0
2008-11-03 21:30:00,1.87074,1.87284,1.87074,1.87237,63691630.0
2008-11-03 21:35:00,1.8722,1.8722,1.8706,1.8706,31887435.0
2008-11-03 21:40:00,1.87031,1.87048,1.86941,1.86979,35663981.0
2008-11-03 21:45:00,1.86976,1.87121,1.86909,1.87121,48417985.0
2008-11-03 21:50:00,1.8711,1.87266,1.8711,1.87253,29770077.0
2008-11-03 21:55:00,1.87258,1.87504,1.87251,1.87488,62150016.0
2008-11-03 22:00:00,1.87492,1.87576,1.87429,1.87547,48475991.0
2008-11-03 22:05:00,1.87538,1.87542,1.87322,1.87323,51438597.0
2008-11-03 22:10:00,1.87323,1.87593,1.87297,1.87509,46415306.0
2008-11-03 22:15:00,1.87501,1.87501,1.87246,1.87275,52802999.0
2008-11-03 22:20:00,1.87303,1.87334,1.87268,1.87278,44698557.0
2008-11-03 22:25:00,1.87285,1.87434,1.8728,1.87434,61388839.0
2008-11-03 22:30:00,1.87424,1.87442,1.87345,1.87434,45620929.0
2008-11-03 22:35:00,1.87447,1.87682,1.87442,1.87553,31356310.0
2008-11-03 22:40:00,1.8756,1.87565,1.87331,1.87363,43774080.0
2008-11-03 22:45:00,1.87371,1.8738,1.87204,1.87307,47447057.0
2008-11-03 22:50:00,1.87317,1.87317,1.86897,1.86897,55431958.0
2008-11-03 22:55:00,1.86906,1.86956,1.86896,1.86949,36494251.0
2008-11-03 23:00:00,1.86948,1.87007,1.86864,1.87007,45407547.0
2008-11-03 23:05:00,1.87007,1.87137,1.86932,1.87106,27084147.0
2008-11-03 23:10:00,1.87133,1.87165,1.87119,1.87147,35149735.0
2008-11-03 23:15:00,1.87156,1.87177,1.87048,1.87061,28698502.0
2008-11-03 23:20:00,1.87059,1.87132,1.87015,1.87034,36977777.0
2008-11-03 23:25:00,1.87025,1.87025,1.86871,1.86923,36756509.0
2008-11-03 23:30:00,1.86888,1.86953,1.8666,1.8666,42421011.0
2008-11-03 23:35:00,1.86657,1.86734,1.86531,1.86531,44613818.0
2008-11-03 23:40:00,1.8652,1.86586,1.86508,1.86571,21664109.0
2008-11-03 23:45:00,1.86565,1.86565,1.86448,1.86521,33536939.0
2008-11-03 23:50:00,1.86527,1.86812,1.86484,1.86812,45694673.0
2008-11-03 23:55:00,1.86852,1.86888,1.86796,1.86796,30056438.0
2008-11-04 00:00:00,1.86787,1.86787,1.86543,1.86603,62609137.0
2008-11-04 00:05:00,1.86597,1.86631,1.86435,1.86435,26743153.0
2008-11-04 00:10:00,1.86402,1.86422,1.86152,1.86152,34216124.0
2008-11-04 00:15:00,1.8615,1.86434,1.86104,1.86434,42870949.0
2008-11-04 00:20:00,1.86465,1.86508,1.86381,1.8646,40923484.0
2008-11-04 00:25:00,1.8645,1.8645,1.86368,1.86369,40405319.0
2008-11-04 00:30:00,1.8637,1.8637,1.86304,1.86325,49283652.0
2008-11-04 00:35:00,1.86321,1.86378,1.86152,1.86152,39247314.0
2008-11-04 00:40:00,1.86143,1.86143,1.85916,1.85916,26059163.0
2008-11-04 00:45:00,1.85909,1.8603,1.85842,1.8603,47506573.0
2008-11-04 00:50:00,1.8602,1.86136,1.85997,1.86057,27344032.0
2008-11-04 00:55:00,1.86062,1.86078,1.85671,1.85697,61436036.0
2008-11-04 01:00:00,1.85713,1.86007,1.85713,1.85942,47210344.0
2008-11-04 01:05:00,1.85956,1.86331,1.85956,1.86284,40352121.0
2008-11-04 01:10:00,1.86259,1.86291,1.86116,1.86133,34960373.0
2008-11-04 01:15:00,1.86133,1.86166,1.86035,1.8606,44090733.0
2008-11-04 01:20:00,1.86069,1.86213,1.86069,1.86213,36709216.0
2008-11-04 01:25:00,1.86194,1.86203,1.86106,1.86161,41149278.0
2008-11-04 01:30:00,1.8617,1.86217,1.86081,1.86191,36463294.0
2008-11-04 01:35:00,1.86198,1.86198,1.86062,1.86154,45469314.0
2008-11-04 01:40:00,1.86142,1.86202,1.86085,1.86133,39284788.0
2008-11-04 01:45:00,1.86151,1.8621,1.86081,1.86081,40420634.0
2008-11-04 01:50:00,1.8605,1.86167,1.86004,1.86128,33981385.0
2008-11-04 01:55:00,1.86095,1.86095,1.8581,1.85876,43654100.0
2008-11-04 02:00:00,1.8593,1.86159,1.85923,1.86159,44868210.0
2008-11-04 02:05:00,1.86153,1.86153,1.85777,1.85781,33908152.0
2008-11-04 02:10:00,1.85803,1.86254,1.85803,1.86254,39154356.0
2008-11-04 02:15:00,1.8625,1.8625,1.85956,1.86097,40241944.0
2008-11-04 02:20:00,1.86117,1.86117,1.8591,1.86078,47482072.0
2008-11-04 02:25:00,1.86073,1.86104,1.85972,1.85972,35692675.0
2008-11-04 02:30:00,1.85943,1.8607,1.85917,1.86022,40432154.0
2008-11-04 02:35:00,1.86026,1.86027,1.85845,1.85959,37073457.0
2008-11-04 02:40:00,1.8596,1.85993,1.85879,1.85938,43979267.0
2008-11-04 02:45:00,1.85922,1.85975,1.85813,1.85975,36444224.0
2008-11-04 02:50:00,1.85976,1.86295,1.85964,1.86295,40314242.0
2008-11-04 02:55:00,1.8629,1.86376,1.86181,1.86192,50509745.0
2008-11-04 03:00:00,1.86197,1.86487,1.8619,1.86487,59454650.0
2008-11-04 03:05:00,1.86481,1.86566,1.86304,1.86304,28416085.0
2008-11-04 03:10:00,1.86298,1.86375,1.86278,1.86353,45187072.0
2008-11-04 03:15:00,1.86351,1.86351,1.86028,1.86028,26162030.0
2008-11-04 03:20:00,1.85993,1.86044,1.85934,1.85934,38746059.0
2008-11-04 03:25:00,1.85932,1.85981,1.8572,1.85936,49272707.0
2008-11-04 03:30:00,1.85931,1.86241,1.85912,1.86207,40962690.0
2008-11-04 03:35:00,1.86196,1.86254,1.86083,1.8621,39972072.0
2008-11-04 03:40:00,1.86175,1.86261,1.86049,1.86261,42234341.0
2008-11-04 03:45:00,1.8628,1.86501,1.8628,1.86381,35976010.0
2008-11-04 03:50:00,1.8636,1.86423,1.86331,1.8641,26866959.0
2008-11-04 03:55:00,1.86423,1.866,1.86411,1.86424,60410914.0
2008-11-04 04:00:00,1.8642,1.86441,1.86346,1.86441,30106140.0
2008-11-04 04:05:00,1.86453,1.86568,1.86436,1.86494,44149449.0
2008-11-04 04:10:00,1.8651,1.86525,1.86338,1.86364,32506084.0
2008-11-04 04:15:00,1.86368,1.86589,1.86352,1.86528,21508375.0
2008-11-04 04:20:00,1.86534,1.86542,1.86416,1.86476,43590294.0
2008-11-04 04:25:00,1.8649,1.86569,1.86445,1.8648,40427110.0
2008-11-04 04:30:00,1.86501,1.8659,1.86431,1.86565,36804734.0
2008-11-04 04:35:00,1.86566,1.86705,1.86527,1.86643,36906883.0
2008-11-04 04:40:00,1.86655,1.86755,1.86586,1.86755,28600951.0
2008-11-04 04:45:00,1.86788,1.87057,1.86788,1.86826,34869560.0
2008-11-04 04:50:00,1.86786,1.86786,1.86615,1.86681,27691743.0
2008-11-04 04:55:00,1.86634,1.86634,1.86242,1.8627,46469882.0
2008-11-04 05:00:00,1.8626,1.8628,1.86144,1.86222,37178223.0
2008-11-04 05:05:00,1.86212,1.86259,1.86188,1.86228,53512088.0
2008-11-04 05:10:00,1.86211,1.86345,1.86113,1.86327,49079395.0
2008-11-04 05:15:00,1.86336,1.86352,1.86193,1.86247,43595067.0
2008-11-04 05:20:00,1.86241,1.86257,1.86156,1.86179,32573550.0
2008-11-04 05:25:00,1.86195,1.86351,1.86195,1.86246,45948573.0
2008-11-04 05:30:00,1.8626,1.86318,1.85994,1.86031,59652059.0
2008-11-04 05:35:00,1.86064,1.86143,1.85838,1.8601,42063387.0
2008-11-04 05:40:00,1.86003,1.86203,1.85926,1.86203,51408540.0
2008-11-04 05:45:00,1.86213,1.86216,1.8612,1.86216,46628316.0
2008-11-04 05:50:00,1.86217,1.86217,1.85974,1.85978,53239819.0
2008-11-04 05:55:00,1.85968,1.8602,1.85959,1.86015,47420349.0
2008-11-04 06:00:00,1.86007,1.86009,1.85768,1.85819,65447897.0
2008-11-04 06:05:00,1.85832,1.85932,1.8574,1.8574,31143393.0
2008-11-04 06:10:00,1.85769,1.85896,1.85609,1.85609,45997716.0
2008-11-04 06:15:00,1.85601,1.85628,1.85442,1.85496,35692367.0
2008-11-04 06:20:00,1.85496,1.85516,1.85329,1.85382,33398475.0
2008-11-04 06:25:00,1.85387,1.854,1.85156,1.85156,65748809.0
2008-11-04 06:30:00,1.85143,1.85405,1.85117,1.85228,41536647.0
2008-11-04 06:35:00,1.85205,1.85439,1.85138,1.85428,37034851.0
2008-11-04 06:40:00,1.85421,1.8547,1.8541,1.8541,31848016.0
2008-11-04 06:45:00,1.85408,1.85517,1.85408,1.85434,27735521.0
2008-11-04 06:50:00,1.85434,1.85559,1.85411,1.8554,44249083.0
2008-11-04 06:55:00,1.85549,1.85634,1.85548,1.85632,26440245.0
2008-11-04 07:00:00,1.85619,1.85712,1.85508,1.85511,49658629.0
2008-11-04 07:05:00,1.85521,1.85595,1.85521,1.85579,57971341.0
2008-11-04 07:10:00,1.85572,1.85595,1.85526,1.85526,51839101.0
2008-11-04 07:15:00,1.85477,1.85485,1.85378,1.85485,35972360.0
2008-11-04 07:20:00,1.85487,1.85771,1.85486,1.85632,25839526.0
2008-11-04 07:25:00,1.85631,1.8575,1.85625,1.85648,35935544.0
2008-11-04 07:30:00,1.85655,1.85951,1.85655,1.85898,53403868.0
2008-11-04 07:35:00,1.85874,1.85874,1.85782,1.85782,29578293.0
2008-11-04 07:40:00,1.85736,1.85743,1.85611,1.85634,40074674.0
2008-11-04 07:45:00,1.85642,1.85686,1.85619,1.85657,32148730.0
2008-11-04 07:50:00,1.85679,1.85717,1.85516,1.85597,37060345.0
2008-11-04 07:55:00,1.85586,1.85627,1.85519,1.85588,28985167.0
2008-11-04 08:00:00,1.85598,1.85854,1.85598,1.85794,44904639.0
2008-11-04 08:05:00,1.85809,1.85874,1.85767,1.85797,35395614.0
2008-11-04 08:10:00,1.85794,1.85864,1.85757,1.85833,23656074.0
2008-11-04 08:15:00,1.85869,1.86021,1.85863,1.86021,58911970.0
2008-11-04 08:20:00,1.86015,1.86017,1.85794,1.85794,29342157.0
2008-11-04 08:25:00,1.85771,1.85771,1.85574,1.85626,44685879.0
2008-11-04 08:30:00,1.85616,1.85637,1.85554,1.85596,41528316.0
2008-11-04 08:35:00,1.85596,1.85749,1.85596,1.85667,38948917.0
2008-11-04 08:40:00,1.85667,1.85694,1.85487,1.85498,41004420.0
2008-11-04 08:45:00,1.85486,1.856,1.85409,1.856,38368142.0
2008-11-04 08:50:00,1.85604,1.85638,1.85579,1.85602,35769784.0
2008-11-04 08:55:00,1.85618,1.85691,1.85594,1.85604,48258324.0
2008-11-04 09:00:00,1.85603,1.85859,1.85532,1.85859,44884230.0
2008-11-04 09:05:00,1.8588,1.86101,1.8588,1.85975,33930420.0
2008-11-04 09:10:00,1.85968,1.86036,1.85858,1.85858,28899384.0
2008-11-04 09:15:00,1.85815,1.85815,1.85715,1.8576,35617429.0
2008-11-04 09:20:00,1.85784,1.85975,1.85784,1.85975,53132882.0
2008-11-04 09:25:00,1.85993,1.86182,1.85837,1.85856,36515988.0
2008-11-04 09:30:00,1.85867,1.85867,1.85705,1.85747,40781713.0
2008-11-04 09:35:00,1.85752,1.85886,1.8574,1.85834,22111532.0
2008-11-04 09:40:00,1.85814,1.85814,1.85745,1.85804,42499150.0
2008-11-04 09:45:00,1.85815,1.85848,1.85743,1.85792,47860118.0
2008-11-04 09:50:00,1.85785,1.86034,1.85774,1.86034,77010939.0
2008-11-04 09:55:00,1.86048,1.86193,1.8591,1.86167,24347783.0
2008-11-04 10:00:00,1.86177,1.86485,1.86155,1.86485,84286469.0
2008-11-04 10:05:00,1.86509,1.86565,1.86461,1.86541,17563203.0
2008-11-04 10:10:00,1.86531,1.8678,1.86531,1.86717,39096816.0
2008-11-04 10:15:00,1.86695,1.86695,1.86559,1.86605,47785367.0
2008-11-04 10:20:00,1.86631,1.87201,1.86629,1.87143,48715418.0
2008-11-04 10:25:00,1.87126,1.87152,1.8692,1.86942,49316886.0
2008-11-04 10:30:00,1.86932,1.86933,1.86725,1.86772,46371970.0
2008-11-04 10:35:00,1.86747,1.86832,1.86643,1.86769,72637762.0
2008-11-04 10:40:00,1.86764,1.87136,1.86764,1.86966,379105377.0
2008-11-04 10:45:00,1.86971,1.87186,1.86971,1.87184,30958083.0
2008-11-04 10:50:00,1.87211,1.87395,1.87111,1.87336,43783818.0
2008-11-04 10:55:00,1.87313,1.87447,1.87248,1.87447,22064154.0
2008-11-04 11:00:00,1.8747,1.8761,1.874,1.874,40239512.0
2008-11-04 11:05:00,1.87393,1.87412,1.87021,1.87021,34821886.0
2008-11-04 11:10:00,1.86995,1.87005,1.86886,1.86915,34950565.0
2008-11-04 11:15:00,1.8694,1.8718,1.8694,1.8718,45487071.0
2008-11-04 11:20:00,1.87181,1.87245,1.8711,1.87189,51929956.0
2008-11-04 11:25:00,1.87175,1.87175,1.86814,1.86815,59605159.0
2008-11-04 11:30:00,1.86777,1.8685,1.86603,1.86606,32030572.0
2008-11-04 11:35:00,1.86585,1.86684,1.86565,1.8663,34931935.0
2008-11-04 11:40:00,1.8661,1.8677,1.86477,1.8677,63429795.0
2008-11-04 11:45:00,1.86795,1.86858,1.86787,1.86828,46034800.0
2008-11-04 11:50:00,1.86838,1.86881,1.86611,1.86661,32081837.0
2008-11-04 11:55:00,1.8664,1.8664,1.86426,1.86545,69768741.0
2008-11-04 12:00:00,1.8652,1.8652,1.86271,1.86399,38081907.0
2008-11-04 12:05:00,1.86379,1.86402,1.86268,1.8635,29550160.0
2008-11-04 12:10:00,1.86354,1.86439,1.86324,1.86371,36447368.0
2008-11-04 12:15:00,1.86377,1.86557,1.86377,1.86454,58104322.0
2008-11-04 12:20:00,1.86456,1.86546,1.86415,1.86415,57447181.0
2008-11-04 12:25:00,1.86437,1.86775,1.86429,1.86775,38878629.0
2008-11-04 12:30:00,1.86787,1.87133,1.86779,1.87133,44638894.0
2008-11-04 12:35:00,1.87135,1.87189,1.8698,1.8708,46483977.0
2008-11-04 12:40:00,1.87045,1.87045,1.86897,1.86897,35720966.0
2008-11-04 12:45:00,1.86902,1.8697,1.86839,1.86929,48762266.0
2008-11-04 12:50:00,1.86959,1.87399,1.86959,1.87399,37576130.0
2008-11-04 12:55:00,1.87397,1.87397,1.87141,1.87141,35412740.0
2008-11-04 13:00:00,1.87127,1.87127,1.87018,1.8712,33597794.0
2008-11-04 13:05:00,1.87126,1.87147,1.86913,1.86918,42228430.0
2008-11-04 13:10:00,1.86914,1.86957,1.86516,1.86516,49401922.0
2008-11-04 13:15:00,1.86505,1.86505,1.86183,1.86183,30430908.0
2008-11-04 13:20:00,1.86188,1.86425,1.86188,1.86425,28980248.0
2008-11-04 13:25:00,1.86434,1.86546,1.86423,1.86546,51791388.0
2008-11-04 13:30:00,1.8656,1.86609,1.8655,1.86561,37730383.0
2008-11-04 13:35:00,1.86567,1.86846,1.86567,1.86839,68342848.0
2008-11-04 13:40:00,1.86848,1.86862,1.86666,1.86666,36658523.0
2008-11-04 13:45:00,1.86654,1.86654,1.86449,1.86646,37236066.0
2008-11-04 13:50:00,1.86652,1.86809,1.86618,1.86621,72890338.0
2008-11-04 13:55:00,1.86626,1.8669,1.86471,1.86515,54347506.0
2008-11-04 14:00:00,1.86518,1.86518,1.86321,1.86333,96736778.0
2008-11-04 14:05:00,1.86324,1.86324,1.86139,1.86252,35498216.0
2008-11-04 14:10:00,1.86252,1.86339,1.86193,1.86193,44705142.0
2008-11-04 14:15:00,1.86172,1.86184,1.86093,1.86146,46608962.0
2008-11-04 14:20:00,1.86127,1.86285,1.86105,1.8613,37077340.0
2008-11-04 14:25:00,1.8616,1.86236,1.85991,1.85991,47683706.0
2008-11-04 14:30:00,1.85987,1.85987,1.85684,1.85684,48637325.0
2008-11-04 14:35:00,1.85677,1.85731,1.85589,1.85628,49085027.0
2008-11-04 14:40:00,1.85644,1.85751,1.85559,1.85659,48898363.0
2008-11-04 14:45:00,1.85647,1.85647,1.85439,1.85439,48197085.0
2008-11-04 14:50:00,1.85409,1.85579,1.85335,1.85579,53620943.0
2008-11-04 14:55:00,1.85581,1.85643,1.85457,1.85643,141367637.0
2008-11-04 15:00:00,1.85654,1.85843,1.85546,1.8583,33800243.0
2008-11-04 15:05:00,1.85787,1.85787,1.85485,1.85485,40907960.0
2008-11-04 15:10:00,1.85473,1.85473,1.85192,1.85192,45343518.0
2008-11-04 15:15:00,1.85189,1.8521,1.85013,1.8521,33181319.0
2008-11-04 15:20:00,1.85211,1.85454,1.85198,1.85454,67355348.0
2008-11-04 15:25:00,1.8547,1.85557,1.85405,1.85422,42478916.0
2008-11-04 15:30:00,1.85483,1.85581,1.85308,1.85329,54945578.0
2008-11-04 15:35:00,1.85349,1.85569,1.85349,1.85482,37790111.0
2008-11-04 15:40:00,1.85473,1.85473,1.85218,1.85291,69222774.0
2008-11-04 15:45:00,1.85319,1.85355,1.85272,1.85295,40880225.0
2008-11-04 15:50:00,1.85286,1.85592,1.85177,1.85581,29633252.0
2008-11-04 15:55:00,1.85581,1.85619,1.85504,1.85504,51571499.0
2008-11-04 16:00:00,1.8552,1.85758,1.85488,1.85644,63936704.0
2008-11-04 16:05:00,1.85649,1.85766,1.85649,1.85677,30051209.0
2008-11-04 16:10:00,1.85665,1.85669,1.8552,1.8552,49005018.0
2008-11-04 16:15:00,1.85552,1.85637,1.85543,1.85549,32389000.0
2008-11-04 16:20:00,1.8551,1.8551,1.85367,1.85383,28075679.0
2008-11-04 16:25:00,1.85417,1.85644,1.85417,1.85643,54917682.0
2008-11-04 16:30:00,1.85642,1.85759,1.85543,1.85759,30391779.0
2008-11-04 16:35:00,1.85718,1.85718,1.85375,1.85375,59056961.0
2008-11-04 16:40:00,1.85378,1.85471,1.85328,1.85469,32897426.0
2008-11-04 16:45:00,1.85488,1.85586,1.85473,1.85523,44521086.0
2008-11-04 16:50:00,1.85574,1.858,1.85565,1.85763,33245683.0
2008-11-04 16:55:00,1.85745,1.86041,1.85718,1.85916,44382641.0
2008-11-04 17:00:00,1.85911,1.85911,1.85517,1.85517,67732768.0
2008-11-04 17:05:00,1.8548,1.85514,1.85317,1.85514,51536909.0
2008-11-04 17:10:00,1.85532,1.85615,1.85497,1.85601,33529692.0
2008-11-04 17:15:00,1.85586,1.85694,1.85452,1.85652,40601371.0
2008-11-04 17:20:00,1.85677,1.85763,1.85504,1.85628,37730742.0
2008-11-04 17:25:00,1.8564,1.86007,1.8564,1.85977,32451633.0
2008-11-04 17:30:00,1.85962,1.86025,1.85872,1.85958,25945129.0
2008-11-04 17:35:00,1.85981,1.86294,1.85981,1.86294,35059454.0
2008-11-04 17:40:00,1.86299,1.86508,1.86295,1.86493,43123748.0
2008-11-04 17:45:00,1.86482,1.86553,1.8638,1.86505,26062711.0
2008-11-04 17:50:00,1.86523,1.86531,1.85958,1.85994,48085307.0
2008-11-04 17:55:00,1.86009,1.86179,1.85779,1.85779,29198998.0
2008-11-04 18:00:00,1.85759,1.85759,1.85548,1.85756,41748769.0
2008-11-04 18:05:00,1.85786,1.85806,1.85508,1.85508,57559367.0
2008-11-04 18:10:00,1.85498,1.85498,1.85302,1.85384,31748914.0
2008-11-04 18:15:00,1.85391,1.85493,1.85383,1.85429,29743140.0
2008-11-04 18:20:00,1.85398,1.85404,1.85222,1.85222,46241661.0
2008-11-04 18:25:00,1.85203,1.85327,1.85107,1.85185,44663580.0
2008-11-04 18:30:00,1.852,1.85463,1.85197,1.85394,31164148.0
2008-11-04 18:35:00,1.85371,1.85392,1.85277,1.85366,48240206.0
2008-11-04 18:40:00,1.85398,1.85465,1.85224,1.85418,48515500.0
2008-11-04 18:45:00,1.85415,1.85507,1.85322,1.85453,26359272.0
2008-11-04 18:50:00,1.85415,1.85415,1.85148,1.85148,59240618.0
2008-11-04 18:55:00,1.85141,1.85141,1.84746,1.85026,27920353.0
2008-11-04 19:00:00,1.85031,1.85031,1.84865,1.84865,53960868.0
2008-11-04 19:05:00,1.84831,1.84884,1.84714,1.84866,45957506.0
2008-11-04 19:10:00,1.84869,1.85068,1.84711,1.85068,41854963.0
2008-11-04 19:15:00,1.8509,1.8509,1.84779,1.84822,58353089.0
2008-11-04 19:20:00,1.84809,1.84927,1.84783,1.8483,65406854.0
2008-11-04 19:25:00,1.84831,1.84846,1.84489,1.84538,21980869.0
2008-11-04 19:30:00,1.84491,1.84491,1.84296,1.84296,41095910.0
2008-11-04 19:35:00,1.84278,1.84336,1.84195,1.8432,41792805.0
2008-11-04 19:40:00,1.84335,1.84518,1.84322,1.84397,30626052.0
2008-11-04 19:45:00,1.84406,1.84484,1.84374,1.84374,41641004.0
2008-11-04 19:50:00,1.84358,1.84444,1.84324,1.84324,49220612.0
2008-11-04 19:55:00,1.84298,1.84308,1.84169,1.84277,38906906.0
2008-11-04 20:00:00,1.84312,1.84527,1.84312,1.84516,27059953.0
2008-11-04 20:05:00,1.84519,1.84633,1.84502,1.84633,51844314.0
2008-11-04 20:10:00,1.84644,1.84665,1.84497,1.8457,54662295.0
2008-11-04 20:15:00,1.84571,1.84679,1.84399,1.84671,54529052.0
2008-11-04 20:20:00,1.84681,1.84697,1.84604,1.84664,22435961.0
2008-11-04 20:25:00,1.84678,1.84916,1.84678,1.84905,22924574.0
2008-11-04 20:30:00,1.84948,1.85057,1.8473,1.8473,28408965.0
2008-11-04 20:35:00,1.84723,1.84723,1.84441,1.84462,32558353.0
2008-11-04 20:40:00,1.8446,1.8446,1.8422,1.84356,44427563.0
2008-11-04 20:45:00,1.84371,1.8443,1.84314,1.84314,44378416.0
2008-11-04 20:50:00,1.84309,1.84514,1.84309,1.84514,43542598.0
2008-11-04 20:55:00,1.84515,1.84525,1.84405,1.8444,46469809.0
2008-11-04 21:00:00,1.84447,1.84671,1.84361,1.84598,49928418.0
2008-11-04 21:05:00,1.84607,1.8461,1.84525,1.84538,46289379.0
2008-11-04 21:10:00,1.84514,1.84563,1.84436,1.84547,36211772.0
2008-11-04 21:15:00,1.84532,1.84532,1.84434,1.84456,45927460.0
2008-11-04 21:20:00,1.84453,1.84464,1.84056,1.84056,84049179.0
2008-11-04 21:25:00,1.84022,1.84022,1.83875,1.83875,90422128.0
2008-11-04 21:30:00,1.83847,1.83847,1.83604,1.83642,39494501.0
2008-11-04 21:35:00,1.83638,1.8378,1.83585,1.83733,62717755.0
2008-11-04 21:40:00,1.83747,1.83933,1.83747,1.83917,32551857.0
2008-11-04 21:45:00,1.83918,1.83949,1.83625,1.83625,42275489.0
2008-11-04 21:50:00,1.83649,1.83684,1.83577,1.83588,30204432.0
2008-11-04 21:55:00,1.83576,1.83576,1.83485,1.83485,24018498.0
2008-11-04 22:00:00,1.83483,1.83531,1.83426,1.83471,37964451.0
2008-11-04 22:05:00,1.83491,1.83667,1.83491,1.83667,116691926.0
2008-11-04 22:10:00,1.83678,1.83766,1.83622,1.83733,47736472.0
2008-11-04 22:15:00,1.83767,1.83896,1.83741,1.8378,48373978.0
2008-11-04 22:20:00,1.83776,1.83962,1.83759,1.83944,51312336.0
2008-11-04 22:25:00,1.83931,1.8428,1.83931,1.8428,32097552.0
2008-11-04 22:30:00,1.84299,1.84326,1.83986,1.83986,35589759.0
2008-11-04 22:35:00,1.83984,1.83984,1.83878,1.83884,48140989.0
2008-11-04 22:40:00,1.83857,1.83857,1.83761,1.83799,57970145.0
2008-11-04 22:45:00,1.83782,1.83845,1.83652,1.83663,37163259.0
2008-11-04 22:50:00,1.83671,1.83732,1.83603,1.83634,39684193.0
2008-11-04 22:55:00,1.83629,1.83736,1.83589,1.8365,72417498.0
2008-11-04 23:00:00,1.83642,1.83768,1.83613,1.83768,57342179.0
2008-11-04 23:05:00,1.83776,1.84004,1.83776,1.84002,41532668.0
2008-11-04 23:10:00,1.84001,1.8405,1.83964,1.83977,53953204.0
2008-11-04 23:15:00,1.83971,1.83971,1.83851,1.83896,53050425.0
2008-11-04 23:20:00,1.83914,1.84028,1.8387,1.8387,54417383.0
2008-11-04 23:25:00,1.8383,1.8383,1.83707,1.83796,28324656.0
2008-11-04 23:30:00,1.83782,1.83841,1.8365,1.8365,30732593.0
2008-11-04 23:35:00,1.8364,1.83641,1.8342,1.83478,44843973.0
2008-11-04 23:40:00,1.83461,1.83463,1.83384,1.83456,45349793.0
2008-11-04 23:45:00,1.83458,1.83466,1.83348,1.83379,45767242.0
2008-11-04 23:50:00,1.83348,1.83348,1.83165,1.83191,28682989.0
2008-11-04 23:55:00,1.83189,1.83397,1.83182,1.83397,32473511.0
2008-11-05 00:00:00,1.83413,1.83419,1.83205,1.83245,45009932.0
2008-11-05 00:05:00,1.83234,1.83362,1.83213,1.83331,33885319.0
2008-11-05 00:10:00,1.8331,1.8331,1.83213,1.83272,36770948.0
2008-11-05 00:15:00,1.83287,1.83496,1.83287,1.83496,40522472.0
2008-11-05 00:20:00,1.83535,1.83697,1.83535,1.83679,43993248.0
2008-11-05 00:25:00,1.8368,1.83697,1.83489,1.83489,36012078.0
2008-11-05 00:30:00,1.83469,1.83522,1.83443,1.83459,38648676.0
2008-11-05 00:35:00,1.83484,1.83703,1.83484,1.83625,35759446.0
2008-11-05 00:40:00,1.83642,1.83738,1.83642,1.8371,41084518.0
2008-11-05 00:45:00,1.83666,1.83716,1.83274,1.83475,40151265.0
2008-11-05 00:50:00,1.83503,1.83505,1.83389,1.83449,42435531.0
2008-11-05 00:55:00,1.83419,1.83457,1.83381,1.83408,51822160.0
2008-11-05 01:00:00,1.83421,1.83421,1.83272,1.83294,64787552.0
2008-11-05 01:05:00,1.83304,1.83471,1.83304,1.83342,25339245.0
2008-11-05 01:10:00,1.83348,1.83353,1.83236,1.83239,43186352.0
2008-11-05 01:15:00,1.83241,1.83308,1.83229,1.8323,27558601.0
2008-11-05 01:20:00,1.83243,1.83299,1.83133,1.83133,45125042.0
2008-11-05 01:25:00,1.83156,1.83162,1.831,1.83119,46313089.0
2008-11-05 01:30:00,1.83119,1.832,1.83107,1.83199,41546554.0
2008-11-05 01:35:00,1.83175,1.83249,1.83152,1.83227,41404411.0
2008-11-05 01:40:00,1.83219,1.83307,1.83209,1.83303,46024606.0
2008-11-05 01:45:00,1.83302,1.8333,1.83292,1.8333,36884605.0
2008-11-05 01:50:00,1.8333,1.83431,1.8333,1.83418,28328845.0
2008-11-05 01:55:00,1.83408,1.83468,1.83349,1.83467,57082926.0
2008-11-05 02:00:00,1.83498,1.83588,1.83446,1.83566,60808444.0
2008-11-05 02:05:00,1.83566,1.83634,1.83535,1.83535,27039518.0
2008-11-05 02:10:00,1.83515,1.83515,1.83325,1.83386,38936948.0
2008-11-05 02:15:00,1.83382,1.8348,1.83302,1.83461,46293701.0
2008-11-05 02:20:00,1.83447,1.83637,1.83424,1.8357,41333036.0
2008-11-05 02:25:00,1.8356,1.83692,1.8353,1.83563,41753993.0
2008-11-05 02:30:00,1.83576,1.83591,1.83391,1.83446,47284697.0
2008-11-05 02:35:00,1.83465,1.83699,1.83465,1.83583,43844476.0
2008-11-05 02:40:00,1.83588,1.83616,1.83386,1.83571,27203344.0
2008-11-05 02:45:00,1.83566,1.83792,1.83545,1.83775,41500809.0
2008-11-05 02:50:00,1.83774,1.83999,1.83768,1.83999,26528404.0
2008-11-05 02:55:00,1.84049,1.84138,1.83901,1.84072,65203114.0
2008-11-05 03:00:00,1.84058,1.84058,1.8389,1.83987,51381186.0
2008-11-05 03:05:00,1.84008,1.84113,1.84008,1.84071,42984843.0
2008-11-05 03:10:00,1.84067,1.84104,1.8381,1.8381,39349619.0
2008-11-05 03:15:00,1.83833,1.83949,1.83746,1.83778,41335021.0
2008-11-05 03:20:00,1.83783,1.83793,1.83413,1.83413,35568834.0
2008-11-05 03:25:00,1.834,1.83411,1.83305,1.83368,39251789.0
2008-11-05 03:30:00,1.83376,1.83418,1.83301,1.83368,34922971.0
2008-11-05 03:35:00,1.83365,1.83385,1.83185,1.83385,42215633.0
2008-11-05 03:40:00,1.83385,1.83385,1.83248,1.83262,38215134.0
2008-11-05 03:45:00,1.83283,1.83694,1.83283,1.83694,37582718.0
2008-11-05 03:50:00,1.83694,1.83894,1.83623,1.8377,33930112.0
2008-11-05 03:55:00,1.83749,1.8379,1.83669,1.83726,46064410.0
2008-11-05 04:00:00,1.83737,1.83737,1.83551,1.83632,33341161.0
2008-11-05 04:05:00,1.83669,1.83814,1.83669,1.83814,29673672.0
2008-11-05 04:10:00,1.83845,1.83998,1.83845,1.83998,47484038.0
2008-11-05 04:15:00,1.84,1.84042,1.8393,1.84042,44313984.0
2008-11-05 04:20:00,1.84048,1.84048,1.8387,1.84004,46121946.0
2008-11-05 04:25:00,1.84041,1.84142,1.8398,1.84052,29983203.0
2008-11-05 04:30:00,1.84049,1.84211,1.84025,1.84117,28382633.0
2008-11-05 04:35:00,1.84103,1.84484,1.84094,1.84317,55432414.0
2008-11-05 04:40:00,1.8432,1.84444,1.8429,1.84301,53297235.0
2008-11-05 04:45:00,1.84295,1.84295,1.83895,1.83895,53277025.0
2008-11-05 04:50:00,1.83886,1.83901,1.83772,1.83772,40389203.0
2008-11-05 04:55:00,1.83754,1.83979,1.83696,1.83946,56173291.0
2008-11-05 05:00:00,1.83948,1.8419,1.83939,1.84184,73466071.0
2008-11-05 05:05:00,1.84197,1.84235,1.84095,1.84095,40573504.0
2008-11-05 05:10:00,1.84101,1.84166,1.84032,1.84155,35455461.0
2008-11-05 05:15:00,1.84175,1.84286,1.84159,1.84244,56145814.0
2008-11-05 05:20:00,1.8424,1.8424,1.8412,1.84153,49364170.0
2008-11-05 05:25:00,1.84148,1.84344,1.84144,1.84342,36280652.0
2008-11-05 05:30:00,1.84352,1.84413,1.84253,1.84253,30912923.0
2008-11-05 05:35:00,1.8425,1.8425,1.84078,1.84111,49353086.0
2008-11-05 05:40:00,1.84095,1.84208,1.83971,1.84208,45826770.0
2008-11-05 05:45:00,1.84237,1.84275,1.84147,1.84147,48476311.0
2008-11-05 05:50:00,1.84131,1.84154,1.84049,1.84093,112674602.0
2008-11-05 05:55:00,1.84105,1.8426,1.84082,1.84197,36947319.0
2008-11-05 06:00:00,1.84184,1.84209,1.84095,1.84095,23701997.0
2008-11-05 06:05:00,1.84083,1.84083,1.83908,1.83918,32208313.0
2008-11-05 06:10:00,1.83891,1.83891,1.83369,1.83393,42758352.0
2008-11-05 06:15:00,1.83419,1.83466,1.83288,1.83328,32919970.0
2008-11-05 06:20:00,1.83307,1.83352,1.83138,1.83257,64136315.0
2008-11-05 06:25:00,1.83268,1.83588,1.83268,1.83375,38165727.0
2008-11-05 06:30:00,1.83362,1.83362,1.83219,1.83239,85571472.0
2008-11-05 06:35:00,1.83245,1.83245,1.82755,1.82982,86385765.0
2008-11-05 06:40:00,1.82939,1.83212,1.82896,1.83046,44832575.0
2008-11-05 06:45:00,1.83038,1.83202,1.82969,1.83202,37729474.0
2008-11-05 06:50:00,1.8321,1.83379,1.83209,1.83379,45997882.0
2008-11-05 06:55:00,1.83375,1.83545,1.8337,1.83499,51003585.0
2008-11-05 07:00:00,1.83477,1.83477,1.82758,1.82802,44628999.0
2008-11-05 07:05:00,1.82845,1.83141,1.82845,1.83138,45197148.0
2008-11-05 07:10:00,1.83145,1.83156,1.83053,1.83053,45260407.0
2008-11-05 07:15:00,1.83043,1.83066,1.82884,1.82931,47836490.0
2008-11-05 07:20:00,1.82941,1.83229,1.82941,1.83224,28991912.0
2008-11-05 07:25:00,1.83242,1.83358,1.83242,1.83358,28813434.0
2008-11-05 07:30:00,1.83335,1.83335,1.83182,1.83182,22908895.0
2008-11-05 07:35:00,1.83178,1.83538,1.83178,1.83469,22918940.0
2008-11-05 07:40:00,1.83461,1.83548,1.83461,1.83548,54862202.0
2008-11-05 07:45:00,1.83525,1.83638,1.83468,1.83596,56929944.0
2008-11-05 07:50:00,1.8359,1.83631,1.83263,1.83263,51388739.0
2008-11-05 07:55:00,1.83243,1.83474,1.83243,1.83372,28720729.0
2008-11-05 08:00:00,1.83399,1.83744,1.83399,1.83509,38496473.0
2008-11-05 08:05:00,1.83506,1.83506,1.83187,1.83424,49238252.0
2008-11-05 08:10:00,1.83421,1.8343,1.83233,1.83269,40927797.0
2008-11-05 08:15:00,1.83305,1.83384,1.83239,1.83239,29746062.0
2008-11-05 08:20:00,1.83247,1.83905,1.83247,1.83905,41428042.0
2008-11-05 08:25:00,1.83869,1.8388,1.83593,1.83778,40649641.0
2008-11-05 08:30:00,1.83771,1.83771,1.83449,1.8345,21978255.0
2008-11-05 08:35:00,1.83472,1.83591,1.83324,1.83418,63112311.0
2008-11-05 08:40:00,1.83413,1.83445,1.83126,1.83126,60627234.0
2008-11-05 08:45:00,1.83121,1.83176,1.82915,1.8304,43572521.0
2008-11-05 08:50:00,1.83038,1.83125,1.83038,1.83124,47201288.0
2008-11-05 08:55:00,1.83116,1.83354,1.83053,1.83192,52850578.0
2008-11-05 09:00:00,1.83202,1.83329,1.82991,1.82991,26955346.0
2008-11-05 09:05:00,1.82983,1.83066,1.82884,1.83033,58964518.0
2008-11-05 09:10:00,1.82998,1.83043,1.82858,1.82904,27251995.0
2008-11-05 09:15:00,1.8291,1.83252,1.8291,1.83235,47482462.0
2008-11-05 09:20:00,1.8324,1.83505,1.83184,1.83505,45988939.0
2008-11-05 09:25:00,1.83535,1.83747,1.83535,1.83684,31426770.0
2008-11-05 09:30:00,1.83707,1.83776,1.83364,1.83364,44408303.0
2008-11-05 09:35:00,1.83361,1.84005,1.83355,1.83982,47461866.0
2008-11-05 09:40:00,1.83961,1.84051,1.83903,1.83903,30183991.0
2008-11-05 09:45:00,1.83895,1.83895,1.83527,1.83533,31425707.0
2008-11-05 09:50:00,1.83554,1.83851,1.83539,1.83851,54672949.0
2008-11-05 09:55:00,1.83815,1.83865,1.83687,1.83853,41856501.0
2008-11-05 10:00:00,1.83848,1.84118,1.83835,1.84106,27119794.0
2008-11-05 10:05:00,1.8411,1.84146,1.8404,1.84081,49039414.0
2008-11-05 10:10:00,1.84076,1.84084,1.83807,1.84044,25857177.0
2008-11-05 10:15:00,1.84038,1.84121,1.83884,1.83884,42955408.0
2008-11-05 10:20:00,1.83878,1.83966,1.83707,1.83707,35127344.0
2008-11-05 10:25:00,1.83688,1.84186,1.83686,1.84186,26335959.0
2008-11-05 10:30:00,1.84192,1.84458,1.84192,1.84447,31767674.0
2008-11-05 10:35:00,1.84437,1.84629,1.84424,1.84556,37222842.0
2008-11-05 10:40:00,1.84535,1.84661,1.84471,1.84656,42745744.0
2008-11-05 10:45:00,1.84657,1.84726,1.84533,1.84715,34684651.0
2008-11-05 10:50:00,1.84746,1.84948,1.84652,1.84901,49703585.0
2008-11-05 10:55:00,1.84872,1.84872,1.84628,1.84653,64134835.0
2008-11-05 11:00:00,1.84651,1.84715,1.84573,1.84715,47067184.0
2008-11-05 11:05:00,1.84765,1.84765,1.84417,1.84433,32485592.0
2008-11-05 11:10:00,1.84412,1.84458,1.83981,1.84013,44281933.0
2008-11-05 11:15:00,1.83996,1.84126,1.83845,1.83845,31975195.0
2008-11-05 11:20:00,1.83822,1.83844,1.83702,1.83702,59076828.0
2008-11-05 11:25:00,1.83667,1.83778,1.83628,1.83742,30450940.0
2008-11-05 11:30:00,1.8375,1.84194,1.8371,1.84103,55656755.0
2008-11-05 11:35:00,1.84071,1.84148,1.83925,1.8394,28920977.0
2008-11-05 11:40:00,1.83942,1.83945,1.83483,1.83483,31245667.0
2008-11-05 11:45:00,1.83438,1.8362,1.83438,1.83526,50141719.0
2008-11-05 11:50:00,1.83519,1.83752,1.83407,1.83752,30006572.0
2008-11-05 11:55:00,1.83763,1.83938,1.83721,1.83938,66016499.0
2008-11-05 12:00:00,1.83957,1.84228,1.83957,1.84142,49650809.0
2008-11-05 12:05:00,1.84154,1.84171,1.83922,1.83953,30032156.0
2008-11-05 12:10:00,1.83956,1.8396,1.83633,1.83633,43623052.0
2008-11-05 12:15:00,1.83599,1.83599,1.83259,1.83262,69131408.0
2008-11-05 12:20:00,1.8324,1.83569,1.83101,1.83569,38327835.0
2008-11-05 12:25:00,1.83581,1.83958,1.83581,1.8394,55431003.0
2008-11-05 12:30:00,1.83914,1.84131,1.83914,1.84098,40825470.0
2008-11-05 12:35:00,1.84117,1.84471,1.84117,1.84216,66473167.0
2008-11-05 12:40:00,1.84205,1.84357,1.84168,1.84331,33798086.0
2008-11-05 12:45:00,1.8429,1.8429,1.83945,1.83945,44405654.0
2008-11-05 12:50:00,1.83934,1.84025,1.83836,1.83959,41599943.0
2008-11-05 12:55:00,1.8395,1.84013,1.83653,1.83653,34205256.0
2008-11-05 13:00:00,1.83653,1.8367,1.83456,1.83461,141369243.0
2008-11-05 13:05:00,1.8344,1.83538,1.83307,1.83371,54614892.0
2008-11-05 13:10:00,1.83381,1.83506,1.83365,1.83497,47243470.0
2008-11-05 13:15:00,1.83506,1.83783,1.83486,1.83727,48787002.0
2008-11-05 13:20:00,1.83709,1.83716,1.8353,1.8353,47994037.0
2008-11-05 13:25:00,1.83487,1.83595,1.83399,1.83595,48535576.0
2008-11-05 13:30:00,1.83644,1.83998,1.83644,1.83972,46650755.0
2008-11-05 13:35:00,1.83946,1.8398,1.83882,1.83909,39874595.0
2008-11-05 13:40:00,1.83931,1.83986,1.83779,1.83986,45361773.0
2008-11-05 13:45:00,1.84012,1.84311,1.83978,1.84144,45605473.0
2008-11-05 13:50:00,1.84099,1.84271,1.8394,1.84199,34782098.0
2008-11-05 13:55:00,1.84205,1.84287,1.83823,1.84107,98599583.0
2008-11-05 14:00:00,1.84096,1.84447,1.84075,1.84274,54239279.0
2008-11-05 14:05:00,1.84246,1.84312,1.84127,1.84166,74747223.0
2008-11-05 14:10:00,1.84173,1.84288,1.84112,1.84118,36456331.0
2008-11-05 14:15:00,1.84121,1.843,1.84089,1.84212,36455355.0
2008-11-05 14:20:00,1.84198,1.84198,1.83938,1.83938,66280790.0
2008-11-05 14:25:00,1.83892,1.84035,1.83733,1.83952,37891166.0
2008-11-05 14:30:00,1.8393,1.83951,1.83823,1.83951,54908590.0
2008-11-05 14:35:00,1.83981,1.84193,1.83981,1.84193,28809890.0
2008-11-05 14:40:00,1.84172,1.8419,1.84034,1.84157,31709483.0
2008-11-05 14:45:00,1.84169,1.84177,1.83906,1.83946,49085802.0
2008-11-05 14:50:00,1.83951,1.83951,1.83828,1.83828,42438815.0
2008-11-05 14:55:00,1.83829,1.8397,1.83829,1.83949,34433470.0
2008-11-05 15:00:00,1.83965,1.84222,1.83962,1.84222,34376367.0
2008-11-05 15:05:00,1.84205,1.84214,1.83982,1.83982,36793999.0
2008-11-05 15:10:00,1.8396,1.84372,1.8396,1.8425,49842058.0
2008-11-05 15:15:00,1.842,1.842,1.83972,1.83976,34413162.0
2008-11-05 15:20:00,1.83973,1.84073,1.83878,1.84073,45848790.0
2008-11-05 15:25:00,1.84083,1.84231,1.84056,1.84194,46639014.0
2008-11-05 15:30:00,1.84226,1.84356,1.84143,1.84356,40082896.0
2008-11-05 15:35:00,1.84342,1.84464,1.84306,1.8445,54471793.0
2008-11-05 15:40:00,1.84465,1.84479,1.8439,1.8439,61056310.0
2008-11-05 15:45:00,1.84389,1.84398,1.84046,1.84046,35555845.0
2008-11-05 15:50:00,1.8404,1.8404,1.83855,1.83997,29452573.0
2008-11-05 15:55:00,1.84016,1.84136,1.83997,1.84031,38026835.0
2008-11-05 16:00:00,1.84037,1.84251,1.8401,1.84214,65938116.0
2008-11-05 16:05:00,1.84196,1.84521,1.84138,1.84521,31602201.0
2008-11-05 16:10:00,1.84538,1.84609,1.84515,1.84517,47748586.0
2008-11-05 16:15:00,1.84525,1.84559,1.84431,1.84433,65753670.0
2008-11-05 16:20:00,1.84474,1.84739,1.84474,1.84739,35106388.0
2008-11-05 16:25:00,1.84757,1.84779,1.84685,1.84761,32658988.0
2008-11-05 16:30:00,1.84778,1.84856,1.84607,1.84612,58504587.0
2008-11-05 16:35:00,1.84623,1.84771,1.84591,1.84769,49415709.0
2008-11-05 16:40:00,1.84762,1.85096,1.84701,1.85072,44804435.0
2008-11-05 16:45:00,1.85112,1.8523,1.85005,1.85072,35543232.0
2008-11-05 16:50:00,1.85069,1.85071,1.84742,1.84742,34629534.0
2008-11-05 16:55:00,1.84746,1.84827,1.84705,1.84773,39693895.0
2008-11-05 17:00:00,1.8479,1.85132,1.8479,1.85132,22397302.0
2008-11-05 17:05:00,1.85142,1.85479,1.85142,1.85479,44642818.0
2008-11-05 17:10:00,1.85487,1.85804,1.85487,1.85804,31434768.0
2008-11-05 17:15:00,1.85807,1.86213,1.85774,1.85774,400479087.0
2008-11-05 17:20:00,1.85768,1.85846,1.85606,1.85606,76366256.0
2008-11-05 17:25:00,1.85585,1.86018,1.85511,1.85923,45305838.0
2008-11-05 17:30:00,1.85918,1.86022,1.85874,1.85912,49053056.0
2008-11-05 17:35:00,1.85904,1.85904,1.85543,1.85543,49747235.0
2008-11-05 17:40:00,1.85513,1.85654,1.85474,1.85654,47450126.0
2008-11-05 17:45:00,1.85683,1.85952,1.8568,1.85952,40102784.0
2008-11-05 17:50:00,1.85954,1.86037,1.85796,1.86037,17805756.0
2008-11-05 17:55:00,1.86043,1.8639,1.86043,1.8639,82819482.0
2008-11-05 18:00:00,1.86389,1.87212,1.86389,1.87212,23803909.0
2008-11-05 18:05:00,1.87216,1.87595,1.87216,1.87595,75387159.0
2008-11-05 18:10:00,1.87592,1.87603,1.87389,1.87504,47419985.0
2008-11-05 18:15:00,1.87515,1.87843,1.87511,1.87843,41816794.0
2008-11-05 18:20:00,1.87843,1.88139,1.87841,1.88139,21322627.0
2008-11-05 18:25:00,1.88139,1.88248,1.87973,1.87985,41656528.0
2008-11-05 18:30:00,1.87964,1.87964,1.87814,1.87814,37219699.0
2008-11-05 18:35:00,1.87786,1.87803,1.87609,1.8761,53787273.0
2008-11-05 18:40:00,1.87575,1.87575,1.87325,1.87452,35906652.0
2008-11-05 18:45:00,1.87461,1.87466,1.87319,1.87347,30401118.0
2008-11-05 18:50:00,1.87403,1.87828,1.87403,1.87795,34071809.0
2008-11-05 18:55:00,1.87803,1.87803,1.87211,1.87286,43868487.0
2008-11-05 19:00:00,1.8729,1.87405,1.87051,1.8736,48223940.0
2008-11-05 19:05:00,1.87346,1.87365,1.87002,1.87002,35139889.0
2008-11-05 19:10:00,1.86992,1.86992,1.86688,1.86691,37291368.0
2008-11-05 19:15:00,1.86683,1.86683,1.86339,1.86339,39803336.0
2008-11-05 19:20:00,1.86341,1.86341,1.86024,1.86024,39382875.0
2008-11-05 19:25:00,1.86018,1.86018,1.85718,1.85718,41224461.0
2008-11-05 19:30:00,1.85718,1.85718,1.85413,1.85456,44495339.0
2008-11-05 19:35:00,1.85428,1.85589,1.85367,1.85589,30307565.0
2008-11-05 19:40:00,1.85614,1.85624,1.85506,1.85561,61395922.0
2008-11-05 19:45:00,1.85567,1.8585,1.85519,1.8585,24202700.0
2008-11-05 19:50:00,1.85863,1.85979,1.85778,1.85778,35441607.0
2008-11-05 19:55:00,1.8574,1.8592,1.85694,1.85881,46296158.0
2008-11-05 20:00:00,1.85826,1.85826,1.85422,1.85478,30435083.0
2008-11-05 20:05:00,1.85481,1.85957,1.85446,1.85957,37204020.0
2008-11-05 20:10:00,1.85946,1.85946,1.8551,1.85511,32391043.0
2008-11-05 20:15:00,1.85525,1.85697,1.85462,1.85472,38224916.0
2008-11-05 20:20:00,1.85483,1.85528,1.85443,1.85443,28465460.0
2008-11-05 20:25:00,1.85434,1.85434,1.8494,1.8494,55920357.0
2008-11-05 20:30:00,1.84938,1.84996,1.84887,1.84945,35631124.0
2008-11-05 20:35:00,1.84964,1.85169,1.84942,1.85123,25323302.0
2008-11-05 20:40:00,1.85146,1.85311,1.85146,1.85311,37339192.0
2008-11-05 20:45:00,1.85326,1.85478,1.85285,1.85296,53871229.0
2008-11-05 20:50:00,1.85267,1.85267,1.85007,1.85007,58491492.0
2008-11-05 20:55:00,1.84985,1.85075,1.84939,1.85053,49957971.0
2008-11-05 21:00:00,1.85053,1.85053,1.84954,1.84957,25482673.0
2008-11-05 21:05:00,1.84929,1.85099,1.84877,1.84989,44128718.0
2008-11-05 21:10:00,1.84971,1.85105,1.84953,1.85105,26926946.0
2008-11-05 21:15:00,1.8513,1.85186,1.85031,1.85031,31688479.0
2008-11-05 21:20:00,1.85032,1.85053,1.84753,1.84753,37251448.0
2008-11-05 21:25:00,1.84767,1.85035,1.84767,1.85023,42479715.0
2008-11-05 21:30:00,1.85048,1.85156,1.84983,1.85045,63171309.0
2008-11-05 21:35:00,1.85051,1.85193,1.8505,1.85193,33174231.0
2008-11-05 21:40:00,1.85176,1.85304,1.85126,1.8526,36571248.0
2008-11-05 21:45:00,1.85256,1.85472,1.85244,1.85327,45917200.0
2008-11-05 21:50:00,1.85312,1.85442,1.85281,1.85428,32454470.0
2008-11-05 21:55:00,1.85429,1.85575,1.85394,1.85551,62411713.0
2008-11-05 22:00:00,1.85545,1.85545,1.85194,1.85194,49439908.0
2008-11-05 22:05:00,1.85194,1.85251,1.85086,1.85211,53128405.0
2008-11-05 22:10:00,1.85206,1.85286,1.85206,1.85251,45643633.0
2008-11-05 22:15:00,1.85226,1.85248,1.85108,1.85248,50005127.0
2008-11-05 22:20:00,1.85263,1.85298,1.85089,1.85089,42114585.0
2008-11-05 22:25:00,1.85052,1.85257,1.84995,1.85257,59996311.0
2008-11-05 22:30:00,1.85271,1.85312,1.85191,1.85224,45508363.0
2008-11-05 22:35:00,1.85222,1.85285,1.85139,1.85195,30996556.0
2008-11-05 22:40:00,1.8518,1.85305,1.85131,1.85305,43430169.0
2008-11-05 22:45:00,1.85334,1.85436,1.85334,1.8543,49536719.0
2008-11-05 22:50:00,1.85447,1.85717,1.85423,1.85626,51085569.0
2008-11-05 22:55:00,1.85655,1.8569,1.85557,1.85688,36076693.0
2008-11-05 23:00:00,1.85698,1.85844,1.85675,1.85768,45951447.0
2008-11-05 23:05:00,1.85756,1.85756,1.85546,1.85662,26952374.0
2008-11-05 23:10:00,1.85675,1.85835,1.85629,1.85753,36059303.0
2008-11-05 23:15:00,1.85742,1.85969,1.85715,1.85782,27753127.0
2008-11-05 23:20:00,1.85758,1.85836,1.85744,1.85752,36770828.0
2008-11-05 23:25:00,1.85754,1.86094,1.8575,1.86094,36449144.0
2008-11-05 23:30:00,1.86088,1.86262,1.86088,1.86162,39806991.0
2008-11-05 23:35:00,1.86162,1.86275,1.86162,1.86216,44934170.0
2008-11-05 23:40:00,1.86213,1.86336,1.86212,1.86336,21818727.0
2008-11-05 23:45:00,1.86342,1.86342,1.85923,1.85923,33267532.0
2008-11-05 23:50:00,1.85906,1.85921,1.8585,1.85892,45729963.0
2008-11-05 23:55:00,1.85892,1.85985,1.8586,1.85886,29131655.0
2008-11-06 00:00:00,1.85846,1.85846,1.85633,1.85636,63011854.0
2008-11-06 00:05:00,1.8562,1.85779,1.85482,1.85779,27659709.0
2008-11-06 00:10:00,1.85782,1.85826,1.85681,1.85755,35799802.0
2008-11-06 00:15:00,1.85752,1.85788,1.85722,1.85788,44183900.0
2008-11-06 00:20:00,1.85791,1.8585,1.85732,1.85763,41240432.0
2008-11-06 00:25:00,1.85779,1.85824,1.85728,1.85736,41921101.0
2008-11-06 00:30:00,1.85746,1.85771,1.85692,1.85724,48473587.0
2008-11-06 00:35:00,1.85693,1.85794,1.85675,1.85786,39729881.0
2008-11-06 00:40:00,1.85785,1.85785,1.85649,1.85708,27762176.0
2008-11-06 00:45:00,1.85707,1.85753,1.85692,1.85692,44304382.0
2008-11-06 00:50:00,1.85688,1.85747,1.85643,1.85701,28652188.0
2008-11-06 00:55:00,1.85718,1.85767,1.85687,1.85746,57113337.0
2008-11-06 01:00:00,1.85711,1.85711,1.85618,1.85632,52190272.0
2008-11-06 01:05:00,1.85651,1.85702,1.85651,1.85702,42263398.0
2008-11-06 01:10:00,1.85732,1.85743,1.85549,1.85551,35018698.0
2008-11-06 01:15:00,1.85568,1.85661,1.85568,1.85637,44021657.0
2008-11-06 01:20:00,1.85652,1.8578,1.85633,1.85723,36090342.0
2008-11-06 01:25:00,1.85726,1.85775,1.85562,1.85579,39614288.0
2008-11-06 01:30:00,1.85583,1.85583,1.8544,1.8544,37142494.0
2008-11-06 01:35:00,1.85419,1.85419,1.85237,1.85242,46805164.0
2008-11-06 01:40:00,1.85228,1.85228,1.85105,1.85105,39126424.0
2008-11-06 01:45:00,1.85082,1.85131,1.85046,1.85046,38511084.0
2008-11-06 01:50:00,1.85023,1.85026,1.84865,1.84865,35168741.0
2008-11-06 01:55:00,1.84859,1.84906,1.84851,1.84906,46334333.0
2008-11-06 02:00:00,1.84949,1.85018,1.84881,1.84906,46279331.0
2008-11-06 02:05:00,1.8492,1.85053,1.84905,1.84984,35799592.0
2008-11-06 02:10:00,1.84978,1.84992,1.84881,1.84923,37723028.0
2008-11-06 02:15:00,1.84943,1.85081,1.84932,1.84995,41254142.0
2008-11-06 02:20:00,1.84979,1.85006,1.84874,1.85006,46321614.0
2008-11-06 02:25:00,1.85029,1.8516,1.85029,1.85137,36877046.0
2008-11-06 02:30:00,1.85121,1.85266,1.85101,1.85263,38624945.0
2008-11-06 02:35:00,1.85272,1.85376,1.85242,1.85376,36865392.0
2008-11-06 02:40:00,1.85391,1.85483,1.85368,1.85435,43986514.0
2008-11-06 02:45:00,1.85426,1.85525,1.85374,1.85521,36114898.0
2008-11-06 02:50:00,1.85523,1.85572,1.85509,1.85533,42152530.0
2008-11-06 02:55:00,1.85515,1.85564,1.85431,1.85452,50608634.0
2008-11-06 03:00:00,1.85467,1.85496,1.85353,1.85427,60276727.0
2008-11-06 03:05:00,1.85422,1.8565,1.85422,1.85462,28414980.0
2008-11-06 03:10:00,1.85422,1.85634,1.85345,1.85634,42975161.0
2008-11-06 03:15:00,1.85651,1.85698,1.85632,1.85648,26943756.0
2008-11-06 03:20:00,1.8565,1.85707,1.85636,1.857,40915261.0
2008-11-06 03:25:00,1.85721,1.85731,1.85668,1.85677,48040383.0
2008-11-06 03:30:00,1.85674,1.85738,1.85655,1.85706,41251055.0
2008-11-06 03:35:00,1.85677,1.85695,1.85614,1.85643,41131375.0
2008-11-06 03:40:00,1.85618,1.85618,1.85503,1.85553,46663039.0
2008-11-06 03:45:00,1.85562,1.85576,1.85515,1.85519,36925605.0
2008-11-06 03:50:00,1.8553,1.85666,1.85487,1.85644,28059258.0
2008-11-06 03:55:00,1.85606,1.85812,1.8551,1.85796,59649615.0
2008-11-06 04:00:00,1.85818,1.85888,1.85749,1.85885,30249359.0
2008-11-06 04:05:00,1.85884,1.85944,1.85842,1.85842,44708924.0
2008-11-06 04:10:00,1.85841,1.85932,1.85783,1.85932,32717341.0
2008-11-06 04:15:00,1.85928,1.8598,1.85734,1.85734,22623400.0
2008-11-06 04:20:00,1.85737,1.85799,1.85735,1.85753,44674577.0
2008-11-06 04:25:00,1.85739,1.85825,1.85678,1.85757,39195803.0
2008-11-06 04:30:00,1.85784,1.85784,1.85563,1.85579,36066684.0
2008-11-06 04:35:00,1.8559,1.85643,1.85563,1.85643,37382170.0
2008-11-06 04:40:00,1.85636,1.85636,1.85572,1.85605,26551215.0
2008-11-06 04:45:00,1.85603,1.85621,1.85579,1.85598,36477300.0
2008-11-06 04:50:00,1.85605,1.85631,1.85455,1.85631,26239800.0
2008-11-06 04:55:00,1.85655,1.85691,1.85636,1.85688,46455945.0
2008-11-06 05:00:00,1.85678,1.85763,1.85662,1.85727,34332973.0
2008-11-06 05:05:00,1.85712,1.85741,1.85632,1.85689,49698090.0
2008-11-06 05:10:00,1.85698,1.85704,1.85259,1.85385,50106843.0
2008-11-06 05:15:00,1.85411,1.85574,1.85411,1.85541,42029077.0
2008-11-06 05:20:00,1.85517,1.85598,1.85499,1.8551,31758669.0
2008-11-06 05:25:00,1.85492,1.85527,1.85431,1.85477,44450627.0
2008-11-06 05:30:00,1.85504,1.8576,1.85504,1.85733,61159741.0
2008-11-06 05:35:00,1.85702,1.85702,1.85594,1.85654,41625863.0
2008-11-06 05:40:00,1.85648,1.85648,1.85519,1.85614,53102712.0
2008-11-06 05:45:00,1.85609,1.85708,1.85495,1.8552,45792133.0
2008-11-06 05:50:00,1.85538,1.85642,1.8552,1.85607,53924880.0
2008-11-06 05:55:00,1.85624,1.85746,1.85624,1.85746,50485894.0
2008-11-06 06:00:00,1.85783,1.85963,1.85737,1.85857,60330121.0
2008-11-06 06:05:00,1.85883,1.85892,1.85624,1.85624,32602699.0
2008-11-06 06:10:00,1.85629,1.85694,1.85568,1.85577,46114207.0
2008-11-06 06:15:00,1.85551,1.85617,1.85497,1.85598,36552168.0
2008-11-06 06:20:00,1.85618,1.85697,1.85604,1.85695,32805904.0
2008-11-06 06:25:00,1.85685,1.85868,1.85656,1.85831,61939694.0
2008-11-06 06:30:00,1.85804,1.85894,1.8579,1.8583,41604095.0
2008-11-06 06:35:00,1.8584,1.86164,1.85835,1.86139,37786862.0
2008-11-06 06:40:00,1.86116,1.86116,1.85946,1.85966,32322059.0
2008-11-06 06:45:00,1.8595,1.85971,1.8575,1.8575,27608363.0
2008-11-06 06:50:00,1.85725,1.85815,1.85691,1.85815,44856737.0
2008-11-06 06:55:00,1.85814,1.85823,1.85717,1.85788,24859360.0
2008-11-06 07:00:00,1.85809,1.85864,1.85605,1.85605,47969075.0
2008-11-06 07:05:00,1.85592,1.85961,1.85592,1.8595,62188101.0
2008-11-06 07:10:00,1.85952,1.86034,1.85888,1.85972,54582692.0
2008-11-06 07:15:00,1.8598,1.86137,1.8598,1.86134,39018247.0
2008-11-06 07:20:00,1.86137,1.86173,1.86122,1.8615,25584852.0
2008-11-06 07:25:00,1.86139,1.8616,1.86112,1.86123,34240172.0
2008-11-06 07:30:00,1.86118,1.86135,1.85967,1.85967,58459007.0
2008-11-06 07:35:00,1.85948,1.86106,1.859,1.86106,30005335.0
2008-11-06 07:40:00,1.8612,1.86133,1.85925,1.85936,38204441.0
2008-11-06 07:45:00,1.85949,1.85958,1.85915,1.85928,31680910.0
2008-11-06 07:50:00,1.85928,1.8595,1.85902,1.85935,34879157.0
2008-11-06 07:55:00,1.85946,1.86269,1.85946,1.86212,29169311.0
2008-11-06 08:00:00,1.86185,1.86185,1.8596,1.85973,44679694.0
2008-11-06 08:05:00,1.85977,1.85989,1.85843,1.85892,34277425.0
2008-11-06 08:10:00,1.85891,1.85977,1.85863,1.85977,25211282.0
2008-11-06 08:15:00,1.85981,1.85987,1.85855,1.85929,58714326.0
2008-11-06 08:20:00,1.85947,1.86163,1.85947,1.86152,29290576.0
2008-11-06 08:25:00,1.86198,1.8632,1.86192,1.86231,44273542.0
2008-11-06 08:30:00,1.86219,1.86236,1.86147,1.86147,39535338.0
2008-11-06 08:35:00,1.86145,1.86431,1.86145,1.86431,40523716.0
2008-11-06 08:40:00,1.86421,1.86431,1.86316,1.86322,39237206.0
2008-11-06 08:45:00,1.86289,1.86289,1.86059,1.86112,39099398.0
2008-11-06 08:50:00,1.8613,1.86168,1.86106,1.8615,33907046.0
2008-11-06 08:55:00,1.86172,1.86221,1.86157,1.86174,49260580.0
2008-11-06 09:00:00,1.86173,1.86299,1.86075,1.86295,44124519.0
2008-11-06 09:05:00,1.86299,1.86364,1.86031,1.86042,33923204.0
2008-11-06 09:10:00,1.86034,1.86179,1.85988,1.86179,30001216.0
2008-11-06 09:15:00,1.86185,1.86334,1.86137,1.86137,34300742.0
2008-11-06 09:20:00,1.86137,1.86137,1.85833,1.85833,54937353.0
2008-11-06 09:25:00,1.85824,1.85824,1.85552,1.85645,38264310.0
2008-11-06 09:30:00,1.85652,1.85747,1.85648,1.85648,43028085.0
2008-11-06 09:35:00,1.85634,1.85653,1.85581,1.85645,21246653.0
2008-11-06 09:40:00,1.85659,1.85697,1.85548,1.85697,41692416.0
2008-11-06 09:45:00,1.85717,1.85815,1.85687,1.85815,48340512.0
2008-11-06 09:50:00,1.8583,1.85859,1.85715,1.85715,74580405.0
2008-11-06 09:55:00,1.8572,1.85906,1.8572,1.85893,25430226.0
2008-11-06 10:00:00,1.85888,1.85888,1.85742,1.85748,81024718.0
2008-11-06 10:05:00,1.85743,1.85974,1.85721,1.85931,17337560.0
2008-11-06 10:10:00,1.85936,1.86117,1.85925,1.86036,42483852.0
2008-11-06 10:15:00,1.86045,1.86374,1.8587,1.86348,50571689.0
2008-11-06 10:20:00,1.86305,1.8657,1.86172,1.8657,49121657.0
2008-11-06 10:25:00,1.86577,1.86763,1.86462,1.86497,47147038.0
2008-11-06 10:30:00,1.86491,1.8657,1.86406,1.86567,43565821.0
2008-11-06 10:35:00,1.8657,1.86576,1.86417,1.86485,78486493.0
2008-11-06 10:40:00,1.86515,1.86788,1.86515,1.86788,443311603.0
2008-11-06 10:45:00,1.86832,1.86916,1.86758,1.86832,30681590.0
2008-11-06 10:50:00,1.86823,1.86921,1.86639,1.8688,44477114.0
2008-11-06 10:55:00,1.86873,1.87083,1.86873,1.87027,23242519.0
2008-11-06 11:00:00,1.87019,1.87143,1.86941,1.87143,41832457.0
2008-11-06 11:05:00,1.87175,1.87241,1.86954,1.87118,34832293.0
2008-11-06 11:10:00,1.87102,1.87102,1.86953,1.86953,35360385.0
2008-11-06 11:15:00,1.86966,1.86966,1.86762,1.86782,45364636.0
2008-11-06 11:20:00,1.86754,1.86855,1.86672,1.86802,50067724.0
2008-11-06 11:25:00,1.86798,1.87008,1.86785,1.86942,58140929.0
2008-11-06 11:30:00,1.86902,1.87014,1.86824,1.87014,31627863.0
2008-11-06 11:35:00,1.87018,1.87044,1.86874,1.86927,34516379.0
2008-11-06 11:40:00,1.86926,1.87093,1.86926,1.87043,62092606.0
2008-11-06 11:45:00,1.87061,1.87075,1.86935,1.86935,47880474.0
2008-11-06 11:50:00,1.86918,1.86918,1.86354,1.8641,31639823.0
2008-11-06 11:55:00,1.86451,1.86593,1.86451,1.86529,64204477.0
2008-11-06 12:00:00,1.86522,1.86522,1.86382,1.86469,36206435.0
2008-11-06 12:05:00,1.8644,1.86508,1.86408,1.86508,30618495.0
2008-11-06 12:10:00,1.86506,1.86569,1.8636,1.86569,35084922.0
2008-11-06 12:15:00,1.86564,1.86564,1.86332,1.86374,59008696.0
2008-11-06 12:20:00,1.86362,1.86719,1.8632,1.86594,53805464.0
2008-11-06 12:25:00,1.86603,1.86603,1.8636,1.8636,41374138.0
2008-11-06 12:30:00,1.86379,1.86686,1.86379,1.86637,45604112.0
2008-11-06 12:35:00,1.86607,1.86607,1.86334,1.86334,47685497.0
2008-11-06 12:40:00,1.86326,1.8656,1.86326,1.8656,35489883.0
2008-11-06 12:45:00,1.86583,1.86718,1.86583,1.86698,48865833.0
2008-11-06 12:50:00,1.86704,1.86753,1.86542,1.86753,37363361.0
2008-11-06 12:55:00,1.86779,1.86918,1.86467,1.86467,34971671.0
2008-11-06 13:00:00,1.86448,1.86448,1.85823,1.85823,33098094.0
2008-11-06 13:05:00,1.85836,1.86135,1.85836,1.86065,42438920.0
2008-11-06 13:10:00,1.86059,1.86204,1.86034,1.86181,48441815.0
2008-11-06 13:15:00,1.86187,1.86213,1.8612,1.86208,31742402.0
2008-11-06 13:20:00,1.86218,1.86246,1.85945,1.85945,29111240.0
2008-11-06 13:25:00,1.85937,1.85937,1.85762,1.85882,54799805.0
2008-11-06 13:30:00,1.85878,1.86043,1.85868,1.85991,38693270.0
2008-11-06 13:35:00,1.85989,1.86038,1.85796,1.85919,65313967.0
2008-11-06 13:40:00,1.85948,1.86398,1.85948,1.86398,35719996.0
2008-11-06 13:45:00,1.864,1.8648,1.86204,1.86273,37586226.0
2008-11-06 13:50:00,1.86282,1.86455,1.86282,1.86415,71436152.0
2008-11-06 13:55:00,1.86413,1.86472,1.86214,1.86214,56340924.0
2008-11-06 14:00:00,1.86204,1.86204,1.85109,1.85109,97969313.0
2008-11-06 14:05:00,1.85097,1.85551,1.84939,1.85551,35724421.0
2008-11-06 14:10:00,1.85569,1.86421,1.85569,1.86401,45135669.0
2008-11-06 14:15:00,1.86385,1.86496,1.86034,1.86034,44902567.0
2008-11-06 14:20:00,1.85998,1.86562,1.85998,1.86556,38546638.0
2008-11-06 14:25:00,1.86573,1.86846,1.86573,1.86846,47970870.0
2008-11-06 14:30:00,1.86856,1.87148,1.86856,1.86988,47962781.0
2008-11-06 14:35:00,1.86981,1.86981,1.86494,1.86494,46307812.0
2008-11-06 14:40:00,1.8653,1.8678,1.86412,1.86412,50657015.0
2008-11-06 14:45:00,1.86401,1.86791,1.86401,1.86654,48244097.0
2008-11-06 14:50:00,1.86635,1.86638,1.8631,1.86519,54345217.0
2008-11-06 14:55:00,1.86531,1.86554,1.86158,1.86158,146552155.0
2008-11-06 15:00:00,1.86144,1.86369,1.86144,1.86248,36400949.0
2008-11-06 15:05:00,1.8628,1.86617,1.8628,1.86521,41465500.0
2008-11-06 15:10:00,1.86509,1.86509,1.86229,1.86229,45535519.0
2008-11-06 15:15:00,1.86225,1.86225,1.85948,1.86043,33259115.0
2008-11-06 15:20:00,1.86047,1.86047,1.85378,1.85378,65234832.0
2008-11-06 15:25:00,1.85352,1.85352,1.8504,1.85048,41137058.0
2008-11-06 15:30:00,1.85059,1.85059,1.84758,1.84758,53532546.0
2008-11-06 15:35:00,1.84747,1.8487,1.84604,1.8487,40303967.0
2008-11-06 15:40:00,1.84879,1.8518,1.84879,1.8518,68400850.0
2008-11-06 15:45:00,1.85185,1.85423,1.85181,1.85423,44619720.0
2008-11-06 15:50:00,1.85431,1.85468,1.85297,1.85317,31888147.0
2008-11-06 15:55:00,1.85315,1.85525,1.85308,1.8542,48095496.0
2008-11-06 16:00:00,1.85406,1.85596,1.85281,1.85596,65617950.0
2008-11-06 16:05:00,1.85615,1.85731,1.8551,1.85556,29972914.0
2008-11-06 16:10:00,1.85587,1.85716,1.85553,1.85553,49838015.0
2008-11-06 16:15:00,1.85564,1.85564,1.8527,1.85383,29625456.0
2008-11-06 16:20:00,1.85384,1.85433,1.85291,1.85433,28053431.0
2008-11-06 16:25:00,1.85468,1.85588,1.85366,1.85366,56813052.0
2008-11-06 16:30:00,1.85352,1.85471,1.85211,1.85451,30694953.0
2008-11-06 16:35:00,1.85445,1.85756,1.85445,1.85751,57464360.0
2008-11-06 16:40:00,1.85768,1.86029,1.85768,1.86029,31477325.0
2008-11-06 16:45:00,1.86031,1.86198,1.85988,1.85988,44778632.0
2008-11-06 16:50:00,1.85994,1.86051,1.85813,1.85821,32502674.0
2008-11-06 16:55:00,1.85853,1.86,1.8578,1.86,47710227.0
2008-11-06 17:00:00,1.86045,1.86228,1.86027,1.86092,61871989.0
2008-11-06 17:05:00,1.86105,1.8615,1.85877,1.85877,49645328.0
2008-11-06 17:10:00,1.85879,1.8629,1.85879,1.8629,34966672.0
2008-11-06 17:15:00,1.86294,1.86594,1.86294,1.86594,42039252.0
2008-11-06 17:20:00,1.86593,1.86667,1.86491,1.86634,38414292.0
2008-11-06 17:25:00,1.86662,1.86887,1.86657,1.86868,32453411.0
2008-11-06 17:30:00,1.86881,1.87083,1.86881,1.86938,26880272.0
2008-11-06 17:35:00,1.86931,1.87131,1.86815,1.87131,34627190.0
2008-11-06 17:40:00,1.87128,1.8744,1.87125,1.87213,43156249.0
2008-11-06 17:45:00,1.87192,1.87192,1.87009,1.87179,24999763.0
2008-11-06 17:50:00,1.87196,1.87244,1.86852,1.86896,47177689.0
2008-11-06 17:55:00,1.86916,1.87326,1.86916,1.8731,27066643.0
2008-11-06 18:00:00,1.87289,1.87289,1.86913,1.86913,42460000.0
2008-11-06 18:05:00,1.86901,1.86901,1.86677,1.86809,52873819.0
2008-11-06 18:10:00,1.86822,1.87008,1.86642,1.86642,32623749.0
2008-11-06 18:15:00,1.86625,1.86625,1.86282,1.86282,30481860.0
2008-11-06 18:20:00,1.86295,1.86617,1.86295,1.86617,48284393.0
2008-11-06 18:25:00,1.86594,1.86843,1.86568,1.86648,42602827.0
2008-11-06 18:30:00,1.86649,1.86764,1.86489,1.86763,32152004.0
2008-11-06 18:35:00,1.86773,1.87057,1.86773,1.87029,45633059.0
2008-11-06 18:40:00,1.87041,1.87065,1.86854,1.86933,47994969.0
2008-11-06 18:45:00,1.86908,1.86973,1.86874,1.86947,27932803.0
2008-11-06 18:50:00,1.86952,1.87011,1.86845,1.8688,57094815.0
2008-11-06 18:55:00,1.86851,1.86881,1.86759,1.86796,28109424.0
2008-11-06 19:00:00,1.86786,1.86786,1.86542,1.86554,53072064.0
2008-11-06 19:05:00,1.86562,1.86719,1.86367,1.86719,47593143.0
2008-11-06 19:10:00,1.86745,1.86921,1.86734,1.86771,41336679.0
2008-11-06 19:15:00,1.86766,1.86783,1.86623,1.86623,59778443.0
2008-11-06 19:20:00,1.86595,1.867,1.86569,1.867,65952209.0
2008-11-06 19:25:00,1.86709,1.86787,1.86689,1.86689,22110168.0
2008-11-06 19:30:00,1.8666,1.86686,1.86448,1.86686,39268177.0
2008-11-06 19:35:00,1.86699,1.86906,1.86699,1.86841,40980538.0
2008-11-06 19:40:00,1.86845,1.87042,1.86823,1.87042,29986167.0
2008-11-06 19:45:00,1.87053,1.87347,1.87053,1.87347,41550725.0
2008-11-06 19:50:00,1.8734,1.8734,1.87195,1.87234,50135359.0
2008-11-06 19:55:00,1.87201,1.87426,1.87165,1.87426,38234943.0
2008-11-06 20:00:00,1.87422,1.87529,1.87326,1.87464,29528418.0
2008-11-06 20:05:00,1.87467,1.87499,1.87381,1.87465,52697789.0
2008-11-06 20:10:00,1.87431,1.87431,1.87215,1.87266,59353743.0
2008-11-06 20:15:00,1.87233,1.87304,1.87125,1.87304,55734713.0
2008-11-06 20:20:00,1.87343,1.87443,1.87202,1.87202,24388973.0
2008-11-06 20:25:00,1.87203,1.87234,1.87104,1.87119,23215051.0
2008-11-06 20:30:00,1.87153,1.87186,1.87009,1.87127,29872636.0
2008-11-06 20:35:00,1.87151,1.87375,1.87151,1.8733,28770283.0
2008-11-06 20:40:00,1.87325,1.87325,1.87109,1.87128,50341932.0
2008-11-06 20:45:00,1.8711,1.8711,1.86901,1.86934,44850212.0
2008-11-06 20:50:00,1.86927,1.87001,1.86906,1.87,45630825.0
2008-11-06 20:55:00,1.8703,1.87088,1.86919,1.86933,44119332.0
2008-11-06 21:00:00,1.8689,1.8689,1.8659,1.86735,50506132.0
2008-11-06 21:05:00,1.8675,1.86958,1.8675,1.86925,48000421.0
2008-11-06 21:10:00,1.86923,1.86923,1.86628,1.86886,37034610.0
2008-11-06 21:15:00,1.86905,1.87145,1.86883,1.8711,43541441.0
2008-11-06 21:20:00,1.87104,1.87138,1.86952,1.87025,83261250.0
2008-11-06 21:25:00,1.87015,1.87015,1.86822,1.8698,81347176.0
2008-11-06 21:30:00,1.87012,1.87081,1.86904,1.86905,37890678.0
2008-11-06 21:35:00,1.86918,1.87199,1.86913,1.87199,66312876.0
2008-11-06 21:40:00,1.87202,1.87242,1.8706,1.87242,32306934.0
2008-11-06 21:45:00,1.87278,1.87496,1.87278,1.87376,41897923.0
2008-11-06 21:50:00,1.87381,1.87381,1.87144,1.87144,32601264.0
2008-11-06 21:55:00,1.87119,1.87374,1.87094,1.87161,23746633.0
2008-11-06 22:00:00,1.87153,1.87252,1.87111,1.87194,37069793.0
2008-11-06 22:05:00,1.87168,1.87184,1.87044,1.87184,110949502.0
2008-11-06 22:10:00,1.87192,1.87244,1.87145,1.87182,48047378.0
2008-11-06 22:15:00,1.87168,1.87174,1.86991,1.86991,47166324.0
2008-11-06 22:20:00,1.86985,1.87089,1.86975,1.87089,48257025.0
2008-11-06 22:25:00,1.87088,1.87099,1.8692,1.8692,31053836.0
2008-11-06 22:30:00,1.869,1.869,1.86366,1.86381,37649644.0
2008-11-06 22:35:00,1.86401,1.86484,1.86388,1.86411,48038093.0
2008-11-06 22:40:00,1.86394,1.86525,1.86322,1.86477,56593802.0
2008-11-06 22:45:00,1.86477,1.86652,1.86477,1.86652,36280774.0
2008-11-06 22:50:00,1.8665,1.86664,1.86572,1.86597,40423301.0
2008-11-06 22:55:00,1.86589,1.86599,1.86407,1.86407,73783865.0
2008-11-06 23:00:00,1.86408,1.86408,1.86123,1.86218,56825972.0
2008-11-06 23:05:00,1.86228,1.86411,1.86228,1.86401,39201135.0
2008-11-06 23:10:00,1.86417,1.86641,1.86417,1.86528,55107788.0
2008-11-06 23:15:00,1.86534,1.86534,1.86172,1.86183,50789314.0
2008-11-06 23:20:00,1.86175,1.86178,1.85747,1.85947,55698031.0
2008-11-06 23:25:00,1.85982,1.86088,1.85982,1.86084,28405882.0
2008-11-06 23:30:00,1.86073,1.86383,1.86073,1.86383,31623967.0
2008-11-06 23:35:00,1.86394,1.86631,1.8637,1.86631,45264880.0
2008-11-06 23:40:00,1.86648,1.8692,1.86648,1.8689,44972044.0
2008-11-06 23:45:00,1.86893,1.87001,1.86877,1.86943,48985801.0
2008-11-06 23:50:00,1.86932,1.87046,1.86917,1.8698,30066196.0
2008-11-06 23:55:00,1.8696,1.8706,1.86949,1.87042,33969157.0
2008-11-07 00:00:00,1.87034,1.87141,1.87002,1.87014,46167173.0
2008-11-07 00:05:00,1.86983,1.87008,1.86893,1.86998,35070224.0
2008-11-07 00:10:00,1.86987,1.87048,1.86934,1.87048,36998270.0
2008-11-07 00:15:00,1.87037,1.87037,1.86922,1.8695,38802724.0
2008-11-07 00:20:00,1.86992,1.87221,1.86992,1.87121,43515267.0
2008-11-07 00:25:00,1.87124,1.87171,1.8707,1.87104,36258232.0
2008-11-07 00:30:00,1.87103,1.87217,1.87052,1.87052,38738254.0
2008-11-07 00:35:00,1.87047,1.87047,1.86584,1.86602,35401346.0
2008-11-07 00:40:00,1.86594,1.86661,1.86557,1.86558,42450814.0
2008-11-07 00:45:00,1.86564,1.86604,1.8635,1.86491,39637537.0
2008-11-07 00:50:00,1.86484,1.86544,1.86477,1.86494,42257878.0
2008-11-07 00:55:00,1.8647,1.86473,1.86226,1.86293,51188043.0
2008-11-07 01:00:00,1.86318,1.86552,1.86318,1.86552,60318252.0
2008-11-07 01:05:00,1.86541,1.86649,1.86541,1.86635,28151058.0
2008-11-07 01:10:00,1.86657,1.8669,1.86481,1.86499,42150281.0
2008-11-07 01:15:00,1.86499,1.86614,1.86453,1.86604,27477762.0
2008-11-07 01:20:00,1.86598,1.86599,1.86465,1.86465,43226588.0
2008-11-07 01:25:00,1.86473,1.86598,1.86437,1.86549,46678159.0
2008-11-07 01:30:00,1.8654,1.86602,1.86528,1.86593,42920697.0
2008-11-07 01:35:00,1.86576,1.86658,1.86559,1.86651,40495752.0
2008-11-07 01:40:00,1.86636,1.86648,1.8645,1.86453,45453114.0
2008-11-07 01:45:00,1.86442,1.86442,1.86353,1.86402,38023924.0
2008-11-07 01:50:00,1.86417,1.86506,1.86392,1.86506,27109159.0
2008-11-07 01:55:00,1.86523,1.86576,1.86394,1.86435,57507133.0
2008-11-07 02:00:00,1.86459,1.8659,1.86448,1.86551,33496924.0
2008-11-07 02:05:00,1.86542,1.86617,1.86528,1.86593,30939522.0
2008-11-07 02:10:00,1.86597,1.86615,1.86536,1.86551,50188357.0
2008-11-07 02:15:00,1.86547,1.86547,1.86402,1.86407,43686891.0
2008-11-07 02:20:00,1.86415,1.86523,1.86385,1.86493,42858408.0
2008-11-07 02:25:00,1.86499,1.86527,1.86424,1.86452,32761432.0
2008-11-07 02:30:00,1.86468,1.86589,1.86432,1.86579,27940954.0
2008-11-07 02:35:00,1.86576,1.86611,1.86445,1.86445,52413949.0
2008-11-07 02:40:00,1.86457,1.86603,1.86434,1.86543,52604374.0
2008-11-07 02:45:00,1.86502,1.86502,1.8633,1.86342,53304650.0
2008-11-07 02:50:00,1.86329,1.86351,1.86268,1.86322,40933087.0
2008-11-07 02:55:00,1.86322,1.86351,1.86199,1.86219,54285843.0
2008-11-07 03:00:00,1.86223,1.8626,1.86177,1.86254,74989645.0
2008-11-07 03:05:00,1.86266,1.8644,1.86266,1.8644,42644494.0
2008-11-07 03:10:00,1.86439,1.86719,1.86418,1.86657,35400516.0
2008-11-07 03:15:00,1.86664,1.86672,1.86366,1.86394,56017501.0
2008-11-07 03:20:00,1.86394,1.86487,1.86364,1.86485,47910691.0
2008-11-07 03:25:00,1.86494,1.8681,1.86486,1.8681,38017058.0
2008-11-07 03:30:00,1.8685,1.86928,1.86781,1.86871,30032028.0
2008-11-07 03:35:00,1.86918,1.87014,1.86834,1.87009,49823838.0
2008-11-07 03:40:00,1.86998,1.87035,1.86969,1.87035,45808324.0
2008-11-07 03:45:00,1.87052,1.87077,1.87005,1.87019,48149028.0
2008-11-07 03:50:00,1.87031,1.87097,1.87,1.87035,109233356.0
2008-11-07 03:55:00,1.87052,1.8717,1.87052,1.87094,37011832.0
2008-11-07 04:00:00,1.87094,1.87147,1.87094,1.87147,22168562.0
2008-11-07 04:05:00,1.87163,1.87211,1.8716,1.8718,32262520.0
2008-11-07 04:10:00,1.87161,1.87191,1.87094,1.87125,41802291.0
2008-11-07 04:15:00,1.87157,1.87221,1.87126,1.87207,33471446.0
2008-11-07 04:20:00,1.87204,1.87465,1.87169,1.87465,65209787.0
2008-11-07 04:25:00,1.87477,1.87621,1.87477,1.87569,38059046.0
2008-11-07 04:30:00,1.87561,1.8757,1.87415,1.87443,80129675.0
2008-11-07 04:35:00,1.87444,1.87471,1.87404,1.87447,87444589.0
2008-11-07 04:40:00,1.87449,1.87598,1.87449,1.87584,42876509.0
2008-11-07 04:45:00,1.87576,1.87745,1.87568,1.87627,37229857.0
2008-11-07 04:50:00,1.87626,1.87627,1.87585,1.8762,50481112.0
2008-11-07 04:55:00,1.87622,1.87671,1.87376,1.87416,48847510.0
2008-11-07 05:00:00,1.87411,1.87411,1.87171,1.87234,44582985.0
2008-11-07 05:05:00,1.87244,1.87396,1.87216,1.87339,47672076.0
2008-11-07 05:10:00,1.87324,1.87379,1.87303,1.87368,43619058.0
2008-11-07 05:15:00,1.87339,1.87358,1.87229,1.87229,54011091.0
2008-11-07 05:20:00,1.87221,1.87463,1.87189,1.87323,32575404.0
2008-11-07 05:25:00,1.87332,1.87359,1.87225,1.87236,30052658.0
2008-11-07 05:30:00,1.87204,1.87291,1.87195,1.87291,23725462.0
2008-11-07 05:35:00,1.87318,1.87422,1.87316,1.87412,23825785.0
2008-11-07 05:40:00,1.87404,1.87544,1.8739,1.87509,56122911.0
2008-11-07 05:45:00,1.87491,1.87491,1.87244,1.87394,51506935.0
2008-11-07 05:50:00,1.87424,1.87757,1.87424,1.87633,50934886.0
2008-11-07 05:55:00,1.87627,1.87666,1.8748,1.87552,30928299.0
2008-11-07 06:00:00,1.87547,1.87613,1.87411,1.87424,40942928.0
2008-11-07 06:05:00,1.87427,1.87503,1.8734,1.87438,50417570.0
2008-11-07 06:10:00,1.87441,1.8748,1.87367,1.87378,42959199.0
2008-11-07 06:15:00,1.87385,1.87467,1.87377,1.87467,29606236.0
2008-11-07 06:20:00,1.87454,1.87454,1.87275,1.87275,42003871.0
2008-11-07 06:25:00,1.8727,1.87439,1.8727,1.87439,38509173.0
2008-11-07 06:30:00,1.87448,1.87655,1.87375,1.87585,22148147.0
2008-11-07 06:35:00,1.87557,1.87557,1.87203,1.87259,65114185.0
2008-11-07 06:40:00,1.87259,1.87259,1.87048,1.87083,60413940.0
2008-11-07 06:45:00,1.87106,1.87305,1.87017,1.87296,40738915.0
2008-11-07 06:50:00,1.87269,1.87475,1.872,1.87366,48202501.0
2008-11-07 06:55:00,1.87395,1.87428,1.87203,1.87203,54482627.0
2008-11-07 07:00:00,1.87197,1.87302,1.87173,1.87261,29408653.0
2008-11-07 07:05:00,1.87257,1.87281,1.87181,1.87206,57196198.0
2008-11-07 07:10:00,1.87181,1.87241,1.87077,1.8712,28368277.0
2008-11-07 07:15:00,1.87132,1.87413,1.87115,1.87383,47170764.0
2008-11-07 07:20:00,1.87364,1.87687,1.87295,1.87687,45943418.0
2008-11-07 07:25:00,1.87702,1.87731,1.87449,1.87543,31499106.0
2008-11-07 07:30:00,1.87535,1.87695,1.87494,1.87674,43531291.0
2008-11-07 07:35:00,1.87687,1.87693,1.87559,1.87567,50605640.0
2008-11-07 07:40:00,1.87597,1.87755,1.87597,1.8774,30468598.0
2008-11-07 07:45:00,1.87718,1.87718,1.87409,1.87502,32028689.0
2008-11-07 07:50:00,1.8749,1.87507,1.8741,1.87483,51967388.0
2008-11-07 07:55:00,1.87463,1.87477,1.87316,1.87356,44120029.0
2008-11-07 08:00:00,1.87359,1.87409,1.87313,1.87356,27040280.0
2008-11-07 08:05:00,1.87348,1.87683,1.87319,1.87683,47886782.0
2008-11-07 08:10:00,1.87716,1.87836,1.87605,1.87605,24738849.0
2008-11-07 08:15:00,1.87548,1.8758,1.87509,1.87545,44548001.0
2008-11-07 08:20:00,1.87535,1.87551,1.87509,1.87509,34483134.0
2008-11-07 08:25:00,1.87493,1.87609,1.87478,1.87593,27506987.0
2008-11-07 08:30:00,1.87551,1.87551,1.87367,1.87367,34557028.0
2008-11-07 08:35:00,1.87355,1.87438,1.87291,1.87438,39901334.0
2008-11-07 08:40:00,1.87441,1.87617,1.87384,1.87597,42798545.0
2008-11-07 08:45:00,1.8758,1.8758,1.87283,1.87393,33407860.0
2008-11-07 08:50:00,1.87406,1.87561,1.87406,1.87419,49399069.0
2008-11-07 08:55:00,1.87403,1.87403,1.87252,1.87347,62140112.0
2008-11-07 09:00:00,1.87341,1.87565,1.87331,1.87565,45752914.0
2008-11-07 09:05:00,1.87592,1.87797,1.87592,1.87639,33534851.0
2008-11-07 09:10:00,1.87619,1.87646,1.87491,1.87645,43040601.0
2008-11-07 09:15:00,1.87657,1.87798,1.8759,1.8759,30039084.0
2008-11-07 09:20:00,1.87555,1.87705,1.87526,1.87701,57706068.0
2008-11-07 09:25:00,1.87756,1.8796,1.87719,1.87918,29920159.0
2008-11-07 09:30:00,1.87944,1.88002,1.87911,1.87937,58706662.0
2008-11-07 09:35:00,1.87918,1.88061,1.87876,1.88061,27317646.0
2008-11-07 09:40:00,1.88065,1.88288,1.88065,1.88211,28852605.0
2008-11-07 09:45:00,1.88179,1.88263,1.87988,1.88101,49883017.0
2008-11-07 09:50:00,1.88094,1.88107,1.87847,1.87847,29896978.0
2008-11-07 09:55:00,1.87835,1.87916,1.87708,1.87819,65653097.0
2008-11-07 10:00:00,1.87795,1.87795,1.87441,1.87441,48838272.0
2008-11-07 10:05:00,1.87436,1.87529,1.87335,1.87527,32403062.0
2008-11-07 10:10:00,1.87554,1.87846,1.87554,1.87719,43331361.0
2008-11-07 10:15:00,1.87714,1.87874,1.87586,1.87586,67245010.0
2008-11-07 10:20:00,1.87571,1.87627,1.87438,1.8761,39597884.0
2008-11-07 10:25:00,1.87601,1.87601,1.8722,1.87225,53902949.0
2008-11-07 10:30:00,1.872,1.87615,1.87144,1.8749,40762107.0
2008-11-07 10:35:00,1.87484,1.87579,1.87291,1.87579,66459282.0
2008-11-07 10:40:00,1.87625,1.87647,1.87483,1.87576,34392574.0
2008-11-07 10:45:00,1.876,1.87762,1.876,1.87762,46119222.0
2008-11-07 10:50:00,1.87769,1.87782,1.87424,1.87424,41507546.0
2008-11-07 10:55:00,1.87448,1.87676,1.87347,1.87676,36615461.0
2008-11-07 11:00:00,1.8771,1.88177,1.8771,1.88003,141535674.0
2008-11-07 11:05:00,1.87997,1.87997,1.87779,1.87821,54735616.0
2008-11-07 11:10:00,1.87851,1.8791,1.87688,1.87688,50079224.0
2008-11-07 11:15:00,1.87684,1.87934,1.87624,1.87888,49413112.0
2008-11-07 11:20:00,1.87857,1.87857,1.87686,1.87793,45248521.0
2008-11-07 11:25:00,1.87783,1.88134,1.87743,1.88125,49733317.0
2008-11-07 11:30:00,1.88143,1.88147,1.87896,1.88106,46468178.0
2008-11-07 11:35:00,1.881,1.88207,1.87953,1.88207,39148027.0
2008-11-07 11:40:00,1.88242,1.88353,1.88178,1.88289,43975492.0
2008-11-07 11:45:00,1.88268,1.88268,1.88124,1.88207,45320964.0
2008-11-07 11:50:00,1.88205,1.88205,1.88068,1.88109,37553510.0
2008-11-07 11:55:00,1.88092,1.88165,1.88,1.88165,97333828.0
2008-11-07 12:00:00,1.88184,1.88813,1.88184,1.88813,55245100.0
2008-11-07 12:05:00,1.88838,1.88898,1.8868,1.8868,70068453.0
2008-11-07 12:10:00,1.88671,1.88671,1.88398,1.88398,37605610.0
2008-11-07 12:15:00,1.88396,1.88396,1.88159,1.88202,34301062.0
2008-11-07 12:20:00,1.88206,1.88551,1.88206,1.88529,63485540.0
2008-11-07 12:25:00,1.88523,1.88586,1.88475,1.88517,40024534.0
2008-11-07 12:30:00,1.88499,1.88499,1.88354,1.88354,57312320.0
2008-11-07 12:35:00,1.88361,1.88658,1.88361,1.88632,29457473.0
2008-11-07 12:40:00,1.88607,1.8861,1.8822,1.8822,31921227.0
2008-11-07 12:45:00,1.88192,1.88221,1.88053,1.88053,49725519.0
2008-11-07 12:50:00,1.88047,1.88246,1.88041,1.88246,41077442.0
2008-11-07 12:55:00,1.88242,1.88458,1.88199,1.8841,33940438.0
2008-11-07 13:00:00,1.88416,1.88465,1.88345,1.88422,34138027.0
2008-11-07 13:05:00,1.88447,1.88521,1.88278,1.88278,36712978.0
2008-11-07 13:10:00,1.88257,1.88257,1.88029,1.88196,46224357.0
2008-11-07 13:15:00,1.88171,1.88262,1.88087,1.88262,35827063.0
2008-11-07 13:20:00,1.88275,1.88322,1.88033,1.88171,47828088.0
2008-11-07 13:25:00,1.88162,1.88162,1.87908,1.87987,49424282.0
2008-11-07 13:30:00,1.87973,1.88033,1.87914,1.87996,43199210.0
2008-11-07 13:35:00,1.8795,1.88145,1.87896,1.87896,52005133.0
2008-11-07 13:40:00,1.87887,1.87937,1.87804,1.87937,56324569.0
2008-11-07 13:45:00,1.87937,1.87937,1.87758,1.8788,35010036.0
2008-11-07 13:50:00,1.8786,1.87934,1.87667,1.87934,29968091.0
2008-11-07 13:55:00,1.87929,1.88216,1.87698,1.88216,36180002.0
2008-11-07 14:00:00,1.88252,1.88388,1.88183,1.88317,63223148.0
2008-11-07 14:05:00,1.88309,1.88325,1.88164,1.88164,32801801.0
2008-11-07 14:10:00,1.88157,1.88296,1.88086,1.88296,48286365.0
2008-11-07 14:15:00,1.88321,1.88531,1.88321,1.88419,65688846.0
2008-11-07 14:20:00,1.88418,1.88594,1.88271,1.88594,33643442.0
2008-11-07 14:25:00,1.88623,1.88814,1.88579,1.88809,30473665.0
2008-11-07 14:30:00,1.88826,1.88889,1.8863,1.8863,55051848.0
2008-11-07 14:35:00,1.88638,1.88768,1.88638,1.88762,53642223.0
2008-11-07 14:40:00,1.88765,1.88765,1.88607,1.88689,44060333.0
2008-11-07 14:45:00,1.88642,1.88642,1.88338,1.88412,35421735.0
2008-11-07 14:50:00,1.88417,1.8849,1.88072,1.88072,35128859.0
2008-11-07 14:55:00,1.88065,1.88215,1.87947,1.88211,39873443.0
2008-11-07 15:00:00,1.88221,1.88369,1.88208,1.88274,24267091.0
2008-11-07 15:05:00,1.88265,1.88327,1.88098,1.88281,44667249.0
2008-11-07 15:10:00,1.88279,1.88316,1.88193,1.88193,31969869.0
2008-11-07 15:15:00,1.88152,1.88504,1.88093,1.88504,435574764.0
2008-11-07 15:20:00,1.88541,1.8857,1.88262,1.88262,80792874.0
2008-11-07 15:25:00,1.88225,1.88483,1.88225,1.88254,42384380.0
2008-11-07 15:30:00,1.88242,1.88242,1.88015,1.88075,48213617.0
2008-11-07 15:35:00,1.88063,1.88202,1.87855,1.87855,51881139.0
2008-11-07 15:40:00,1.87842,1.87842,1.87578,1.87594,50813657.0
2008-11-07 15:45:00,1.87601,1.87744,1.87593,1.87617,42258032.0
2008-11-07 15:50:00,1.87606,1.87724,1.87586,1.87724,16959321.0
2008-11-07 15:55:00,1.87729,1.87866,1.87644,1.87644,80102317.0
2008-11-07 16:00:00,1.87622,1.87627,1.87466,1.87466,25602607.0
2008-11-07 16:05:00,1.87422,1.87422,1.87197,1.87222,71040918.0
2008-11-07 16:10:00,1.87231,1.87231,1.87097,1.87117,46369045.0
2008-11-07 16:15:00,1.87145,1.87384,1.87145,1.87384,42552855.0
2008-11-07 16:20:00,1.87368,1.87368,1.86981,1.86987,20408435.0
2008-11-07 16:25:00,1.86966,1.86997,1.86698,1.86737,42609054.0
2008-11-07 16:30:00,1.86754,1.86784,1.86458,1.86458,39429121.0
2008-11-07 16:35:00,1.86453,1.86453,1.86155,1.86155,51357580.0
2008-11-07 16:40:00,1.86141,1.8622,1.86039,1.86072,33379093.0
2008-11-07 16:45:00,1.86079,1.86235,1.85981,1.86235,28722185.0
2008-11-07 16:50:00,1.86238,1.86426,1.86227,1.86266,33257439.0
2008-11-07 16:55:00,1.8626,1.8626,1.8591,1.85966,43957612.0
2008-11-07 17:00:00,1.85971,1.85971,1.85581,1.85581,53164673.0
2008-11-07 17:05:00,1.85558,1.86063,1.85558,1.86063,36533033.0
2008-11-07 17:10:00,1.86068,1.8632,1.86068,1.86208,39916429.0
2008-11-07 17:15:00,1.862,1.862,1.85796,1.85882,39650420.0
2008-11-07 17:20:00,1.85858,1.85858,1.85424,1.85424,42046471.0
2008-11-07 17:25:00,1.85419,1.85478,1.85154,1.85154,37965845.0
2008-11-07 17:30:00,1.85155,1.85474,1.85097,1.85366,44715872.0
2008-11-07 17:35:00,1.85348,1.85564,1.85236,1.85236,28452011.0
2008-11-07 17:40:00,1.85224,1.85224,1.84837,1.84837,60286812.0
2008-11-07 17:45:00,1.84806,1.85408,1.84787,1.854,25000213.0
2008-11-07 17:50:00,1.85411,1.85411,1.85162,1.85162,33539354.0
2008-11-07 17:55:00,1.85155,1.85326,1.85078,1.85326,47191706.0
2008-11-07 18:00:00,1.85367,1.85367,1.84794,1.84794,29471405.0
2008-11-07 18:05:00,1.84777,1.84777,1.84459,1.84545,34587509.0
2008-11-07 18:10:00,1.84559,1.84861,1.84559,1.84861,32898733.0
2008-11-07 18:15:00,1.84861,1.8513,1.84861,1.85113,36415339.0
2008-11-07 18:20:00,1.85131,1.85391,1.85098,1.85385,28929968.0
2008-11-07 18:25:00,1.85402,1.85653,1.85402,1.85653,60535979.0
2008-11-07 18:30:00,1.85673,1.85793,1.85566,1.85733,35189494.0
2008-11-07 18:35:00,1.8574,1.86083,1.8574,1.86083,25379222.0
2008-11-07 18:40:00,1.86095,1.86449,1.86095,1.86444,37918509.0
2008-11-07 18:45:00,1.86427,1.86612,1.86351,1.86612,54158103.0
2008-11-07 18:50:00,1.86603,1.86756,1.86485,1.86756,60733972.0
2008-11-07 18:55:00,1.86802,1.86888,1.86696,1.86696,46329760.0
2008-11-07 19:00:00,1.86658,1.86658,1.86409,1.86589,25394582.0
2008-11-07 19:05:00,1.86576,1.86576,1.86309,1.86335,45323000.0
2008-11-07 19:10:00,1.86326,1.86326,1.86044,1.86195,28214588.0
2008-11-07 19:15:00,1.86204,1.86452,1.862,1.86452,34979105.0
2008-11-07 19:20:00,1.86464,1.86607,1.86453,1.86585,37992253.0
2008-11-07 19:25:00,1.86573,1.8658,1.86343,1.86343,41525232.0
2008-11-07 19:30:00,1.86369,1.86475,1.86308,1.86331,60480325.0
2008-11-07 19:35:00,1.8633,1.86588,1.86318,1.86571,33832732.0
2008-11-07 19:40:00,1.86518,1.86554,1.86408,1.86554,35614316.0
2008-11-07 19:45:00,1.86572,1.86598,1.86312,1.86312,46234412.0
2008-11-07 19:50:00,1.86288,1.86314,1.86083,1.86083,32740759.0
2008-11-07 19:55:00,1.86041,1.86041,1.85763,1.85827,57923818.0
2008-11-07 20:00:00,1.85861,1.85991,1.857,1.857,52245138.0
2008-11-07 20:05:00,1.85686,1.85686,1.85382,1.85424,54678272.0
2008-11-07 20:10:00,1.85422,1.85582,1.85366,1.85374,48794278.0
2008-11-07 20:15:00,1.85364,1.85447,1.85338,1.85447,50892538.0
2008-11-07 20:20:00,1.8544,1.8544,1.8528,1.85364,40206190.0
2008-11-07 20:25:00,1.85398,1.8581,1.85398,1.85785,54440607.0
2008-11-07 20:30:00,1.85747,1.85747,1.85467,1.8552,45861854.0
2008-11-07 20:35:00,1.85522,1.8577,1.85506,1.85759,33050399.0
2008-11-07 20:40:00,1.85779,1.85965,1.85723,1.85958,42908040.0
2008-11-07 20:45:00,1.85957,1.86083,1.85947,1.85977,51247078.0
2008-11-07 20:50:00,1.85981,1.86129,1.85936,1.8595,49193261.0
2008-11-07 20:55:00,1.85967,1.85989,1.85665,1.85665,36056665.0
2008-11-07 21:00:00,1.85661,1.85661,1.85428,1.85632,45135321.0
2008-11-07 21:05:00,1.8561,1.85755,1.85405,1.85691,27407480.0
2008-11-07 21:10:00,1.85698,1.85924,1.85698,1.8588,35929145.0
2008-11-07 21:15:00,1.85869,1.8592,1.85849,1.85872,25981480.0
2008-11-07 21:20:00,1.85868,1.86009,1.85868,1.85966,39645089.0
2008-11-07 21:25:00,1.85949,1.85963,1.85856,1.85901,35274980.0
2008-11-07 21:30:00,1.8587,1.85983,1.85839,1.85962,39217342.0
2008-11-07 21:35:00,1.85951,1.86041,1.85876,1.8603,44710313.0
2008-11-07 21:40:00,1.86055,1.86334,1.86055,1.86191,22749112.0
2008-11-07 21:45:00,1.86184,1.86234,1.86086,1.86234,31487147.0
2008-11-07 21:50:00,1.86265,1.86432,1.86235,1.86432,44961381.0
2008-11-07 21:55:00,1.86446,1.86513,1.86377,1.86377,31590112.0
2008-11-07 22:00:00,1.86341,1.86383,1.85936,1.85938,57022151.0
2008-11-07 22:05:00,1.85899,1.8603,1.85856,1.85999,26870270.0
2008-11-07 22:10:00,1.85985,1.86095,1.85956,1.86095,37239705.0
2008-11-07 22:15:00,1.86107,1.8614,1.86037,1.86043,45996582.0
2008-11-07 22:20:00,1.86046,1.86159,1.8604,1.86123,41698268.0
2008-11-07 22:25:00,1.86142,1.8624,1.86114,1.86116,41911097.0
2008-11-07 22:30:00,1.86104,1.86141,1.8607,1.86106,48194786.0
2008-11-07 22:35:00,1.86089,1.86129,1.85991,1.86022,43764055.0
2008-11-07 22:40:00,1.86,1.86209,1.85934,1.86191,26738886.0
2008-11-07 22:45:00,1.86176,1.86176,1.86072,1.86074,41859682.0
2008-11-07 22:50:00,1.86075,1.86211,1.86056,1.86211,28615035.0
2008-11-07 22:55:00,1.86229,1.86307,1.86091,1.86091,62324695.0
2008-11-07 23:00:00,1.86065,1.86172,1.86045,1.86077,52346458.0
2008-11-07 23:05:00,1.86078,1.86092,1.86019,1.86029,42444699.0
2008-11-07 23:10:00,1.86014,1.86184,1.85861,1.86154,37756763.0
2008-11-07 23:15:00,1.86174,1.86387,1.86174,1.86344,43585377.0
2008-11-07 23:20:00,1.86332,1.86332,1.86253,1.86281,35519612.0
2008-11-07 23:25:00,1.86256,1.86256,1.85914,1.85914,38480703.0
2008-11-07 23:30:00,1.85901,1.85973,1.85896,1.85898,37030907.0
2008-11-07 23:35:00,1.85901,1.85936,1.85867,1.85886,45521736.0
2008-11-07 23:40:00,1.85886,1.85908,1.85765,1.85873,41337724.0
2008-11-07 23:45:00,1.85885,1.85991,1.85784,1.85991,37227414.0
2008-11-07 23:50:00,1.86,1.86113,1.8598,1.86002,36130936.0
2008-11-07 23:55:00,1.85978,1.85978,1.85902,1.85941,45927656.0
2008-11-10 00:00:00,1.86189,1.86225,1.86033,1.86033,34706552.0
2008-11-10 00:05:00,1.86022,1.86062,1.85983,1.86006,34815672.0
2008-11-10 00:10:00,1.8601,1.8601,1.85722,1.85722,52638970.0
2008-11-10 00:15:00,1.85719,1.85898,1.85666,1.85898,49713356.0
2008-11-10 00:20:00,1.85914,1.86178,1.85914,1.86138,46185388.0
2008-11-10 00:25:00,1.86134,1.86158,1.86042,1.86149,31209515.0
2008-11-10 00:30:00,1.86146,1.86227,1.8612,1.86227,31995597.0
2008-11-10 00:35:00,1.86232,1.86256,1.86032,1.86057,46763171.0
2008-11-10 00:40:00,1.86066,1.86191,1.86051,1.86191,56636167.0
2008-11-10 00:45:00,1.862,1.86262,1.86144,1.86218,37158907.0
2008-11-10 00:50:00,1.86206,1.86206,1.85947,1.85957,36036391.0
2008-11-10 00:55:00,1.85959,1.86065,1.85952,1.86065,65340003.0
2008-11-10 01:00:00,1.86088,1.86177,1.86032,1.86177,73460724.0
2008-11-10 01:05:00,1.86184,1.86363,1.86184,1.8627,35635020.0
2008-11-10 01:10:00,1.86241,1.86241,1.86146,1.86186,39239419.0
2008-11-10 01:15:00,1.86238,1.86268,1.86161,1.86203,62717105.0
2008-11-10 01:20:00,1.86208,1.86432,1.86202,1.86432,45575656.0
2008-11-10 01:25:00,1.86433,1.86576,1.86419,1.86483,36062168.0
2008-11-10 01:30:00,1.86482,1.86564,1.86398,1.86533,45118831.0
2008-11-10 01:35:00,1.86528,1.8653,1.86273,1.86273,56308918.0
2008-11-10 01:40:00,1.86257,1.86302,1.86243,1.86284,41190629.0
2008-11-10 01:45:00,1.86291,1.86562,1.86269,1.86562,63167912.0
2008-11-10 01:50:00,1.86581,1.86772,1.86581,1.86729,102004709.0
2008-11-10 01:55:00,1.86713,1.86718,1.86589,1.86589,40364505.0
2008-11-10 02:00:00,1.866,1.86634,1.86425,1.86433,38492168.0
2008-11-10 02:05:00,1.86425,1.86425,1.8616,1.8616,106467817.0
2008-11-10 02:10:00,1.86155,1.86366,1.86155,1.86312,60590091.0
2008-11-10 02:15:00,1.86305,1.86307,1.86012,1.86012,43035387.0
2008-11-10 02:20:00,1.86023,1.86042,1.85986,1.86001,54687284.0
2008-11-10 02:25:00,1.85985,1.86097,1.85922,1.86086,44972509.0
2008-11-10 02:30:00,1.86104,1.8614,1.86017,1.86021,35019292.0
2008-11-10 02:35:00,1.86028,1.86125,1.86026,1.86094,47479051.0
2008-11-10 02:40:00,1.86088,1.86137,1.85954,1.85954,65218777.0
2008-11-10 02:45:00,1.85909,1.86036,1.85798,1.86022,38617947.0
2008-11-10 02:50:00,1.86025,1.86263,1.86025,1.86263,36571590.0
2008-11-10 02:55:00,1.86267,1.86291,1.86093,1.861,70858596.0
2008-11-10 03:00:00,1.86116,1.86244,1.86067,1.86244,60404278.0
2008-11-10 03:05:00,1.8626,1.86503,1.8626,1.86503,35912313.0
2008-11-10 03:10:00,1.86519,1.86757,1.86518,1.86757,35966815.0
2008-11-10 03:15:00,1.86761,1.87006,1.86754,1.87006,57175578.0
2008-11-10 03:20:00,1.87005,1.8707,1.86971,1.87045,49191873.0
2008-11-10 03:25:00,1.87064,1.87146,1.87028,1.87028,30233102.0
2008-11-10 03:30:00,1.87019,1.8711,1.86973,1.8711,31580032.0
2008-11-10 03:35:00,1.8712,1.87135,1.86941,1.87046,45077682.0
2008-11-10 03:40:00,1.87035,1.87044,1.8689,1.87044,51693599.0
2008-11-10 03:45:00,1.87033,1.87135,1.86989,1.87125,52401502.0
2008-11-10 03:50:00,1.87118,1.87148,1.87025,1.87056,33188726.0
2008-11-10 03:55:00,1.87082,1.87153,1.86941,1.86952,34528063.0
2008-11-10 04:00:00,1.8695,1.87043,1.86889,1.86921,45512100.0
2008-11-10 04:05:00,1.8694,1.86954,1.86837,1.86859,36149453.0
2008-11-10 04:10:00,1.86844,1.86972,1.86826,1.86935,36041186.0
2008-11-10 04:15:00,1.86908,1.8694,1.86847,1.86847,40105207.0
2008-11-10 04:20:00,1.86831,1.86831,1.86756,1.86794,45315778.0
2008-11-10 04:25:00,1.86781,1.86781,1.86699,1.86753,38426036.0
2008-11-10 04:30:00,1.8677,1.8679,1.8661,1.86612,41080207.0
2008-11-10 04:35:00,1.8662,1.8662,1.86555,1.86598,34682475.0
2008-11-10 04:40:00,1.86598,1.86614,1.86501,1.86534,43923963.0
2008-11-10 04:45:00,1.86516,1.8659,1.8641,1.8659,36141331.0
2008-11-10 04:50:00,1.86617,1.86621,1.86538,1.86544,39197842.0
2008-11-10 04:55:00,1.86536,1.86615,1.86521,1.86555,52406530.0
2008-11-10 05:00:00,1.86524,1.86524,1.86409,1.86409,63066220.0
2008-11-10 05:05:00,1.8639,1.86451,1.86379,1.86451,28831022.0
2008-11-10 05:10:00,1.86483,1.86512,1.86358,1.864,41160424.0
2008-11-10 05:15:00,1.86399,1.86399,1.86247,1.86247,27988030.0
2008-11-10 05:20:00,1.86252,1.86284,1.86114,1.86274,43583898.0
2008-11-10 05:25:00,1.86278,1.86333,1.86231,1.86329,45019238.0
2008-11-10 05:30:00,1.8633,1.86349,1.86307,1.86341,41024563.0
2008-11-10 05:35:00,1.86325,1.86457,1.86308,1.86456,42935086.0
2008-11-10 05:40:00,1.86452,1.86488,1.86414,1.8648,44853873.0
2008-11-10 05:45:00,1.86472,1.86525,1.86457,1.86525,39881612.0
2008-11-10 05:50:00,1.86544,1.86649,1.86513,1.86559,27660150.0
2008-11-10 05:55:00,1.86559,1.86559,1.86452,1.86509,54420216.0
2008-11-10 06:00:00,1.86507,1.86507,1.86427,1.86465,31614303.0
2008-11-10 06:05:00,1.86453,1.86487,1.86426,1.86472,44918153.0
2008-11-10 06:10:00,1.86479,1.86479,1.86297,1.86297,32241467.0
2008-11-10 06:15:00,1.86291,1.86375,1.86241,1.86329,24260889.0
2008-11-10 06:20:00,1.86322,1.86368,1.86242,1.86245,46641437.0
2008-11-10 06:25:00,1.86249,1.86323,1.8618,1.8618,38865511.0
2008-11-10 06:30:00,1.86216,1.86428,1.86212,1.86428,36335737.0
2008-11-10 06:35:00,1.86436,1.86485,1.86407,1.86442,39045043.0
2008-11-10 06:40:00,1.86439,1.86522,1.86396,1.86425,27507479.0
2008-11-10 06:45:00,1.86432,1.86475,1.86322,1.86412,36270140.0
2008-11-10 06:50:00,1.86408,1.86408,1.86158,1.86333,27771752.0
2008-11-10 06:55:00,1.86342,1.86401,1.86325,1.86357,44222560.0
2008-11-10 07:00:00,1.86326,1.86354,1.86196,1.8628,35976402.0
2008-11-10 07:05:00,1.86281,1.86354,1.86275,1.86316,47400426.0
2008-11-10 07:10:00,1.86323,1.86338,1.86253,1.86305,51615415.0
2008-11-10 07:15:00,1.86336,1.86427,1.86336,1.86359,44223275.0
2008-11-10 07:20:00,1.86347,1.86377,1.86246,1.86283,31501179.0
2008-11-10 07:25:00,1.86283,1.86308,1.86195,1.86305,45878168.0
2008-11-10 07:30:00,1.86344,1.86346,1.8605,1.8605,56830064.0
2008-11-10 07:35:00,1.86035,1.86087,1.85929,1.8601,39509137.0
2008-11-10 07:40:00,1.86011,1.86052,1.85988,1.86005,51483749.0
2008-11-10 07:45:00,1.86015,1.86146,1.86015,1.86103,49383500.0
2008-11-10 07:50:00,1.86111,1.86134,1.85887,1.8591,54626521.0
2008-11-10 07:55:00,1.85896,1.85943,1.85727,1.85943,52179503.0
2008-11-10 08:00:00,1.85954,1.8596,1.85799,1.85849,58784883.0
2008-11-10 08:05:00,1.85846,1.86169,1.85813,1.85839,32419899.0
2008-11-10 08:10:00,1.85821,1.85973,1.85777,1.85973,45043474.0
2008-11-10 08:15:00,1.85965,1.85965,1.85802,1.85889,36248335.0
2008-11-10 08:20:00,1.85912,1.85972,1.85893,1.85954,33894668.0
2008-11-10 08:25:00,1.8595,1.86042,1.85681,1.85681,60917730.0
2008-11-10 08:30:00,1.85653,1.85653,1.85034,1.85034,44453728.0
2008-11-10 08:35:00,1.8503,1.85174,1.8498,1.85174,37604805.0
2008-11-10 08:40:00,1.85181,1.85409,1.85181,1.85409,35774775.0
2008-11-10 08:45:00,1.85413,1.85576,1.85413,1.85544,28132601.0
2008-11-10 08:50:00,1.85526,1.85532,1.85463,1.8552,43066545.0
2008-11-10 08:55:00,1.85517,1.85571,1.85486,1.85502,24957876.0
2008-11-10 09:00:00,1.85496,1.85496,1.85257,1.85257,46042311.0
2008-11-10 09:05:00,1.85253,1.85253,1.85094,1.85165,61042868.0
2008-11-10 09:10:00,1.85136,1.85155,1.85029,1.85155,52647366.0
2008-11-10 09:15:00,1.85142,1.85296,1.8511,1.85296,39259109.0
2008-11-10 09:20:00,1.85297,1.8543,1.85295,1.85337,25551278.0
2008-11-10 09:25:00,1.85335,1.8534,1.84869,1.84869,35790622.0
2008-11-10 09:30:00,1.84861,1.84927,1.84811,1.84812,59024819.0
2008-11-10 09:35:00,1.84808,1.84808,1.8454,1.84609,29217105.0
2008-11-10 09:40:00,1.84598,1.84711,1.84597,1.84695,35027465.0
2008-11-10 09:45:00,1.84709,1.84712,1.84566,1.84566,32539549.0
2008-11-10 09:50:00,1.84567,1.84618,1.84517,1.8455,34353761.0
2008-11-10 09:55:00,1.84572,1.84737,1.84572,1.84737,28608230.0
2008-11-10 10:00:00,1.84713,1.84713,1.84433,1.84433,47738669.0
2008-11-10 10:05:00,1.8444,1.84614,1.84397,1.84425,33212453.0
2008-11-10 10:10:00,1.84449,1.84627,1.84449,1.84627,25503786.0
2008-11-10 10:15:00,1.84651,1.84685,1.84458,1.84506,59795897.0
2008-11-10 10:20:00,1.84475,1.84612,1.84326,1.84593,29043255.0
2008-11-10 10:25:00,1.84609,1.84652,1.84537,1.84583,45034507.0
2008-11-10 10:30:00,1.8457,1.8457,1.84301,1.84301,37358016.0
2008-11-10 10:35:00,1.84297,1.845,1.84297,1.84492,42113937.0
2008-11-10 10:40:00,1.84483,1.84483,1.84106,1.84166,40427991.0
2008-11-10 10:45:00,1.84197,1.8447,1.84191,1.8447,39760601.0
2008-11-10 10:50:00,1.84478,1.84735,1.84478,1.84723,35079505.0
2008-11-10 10:55:00,1.8474,1.84987,1.8474,1.84937,51386287.0
2008-11-10 11:00:00,1.84919,1.84925,1.8472,1.84873,44327100.0
2008-11-10 11:05:00,1.84882,1.84893,1.84757,1.84805,32516139.0
2008-11-10 11:10:00,1.84809,1.84996,1.84809,1.84996,27527533.0
2008-11-10 11:15:00,1.85004,1.85117,1.8497,1.85115,34254917.0
2008-11-10 11:20:00,1.85112,1.85112,1.84839,1.84942,50722631.0
2008-11-10 11:25:00,1.84926,1.84975,1.84739,1.84739,38720668.0
2008-11-10 11:30:00,1.84715,1.84751,1.84614,1.84614,42472706.0
2008-11-10 11:35:00,1.84638,1.84858,1.84638,1.84858,19871202.0
2008-11-10 11:40:00,1.84866,1.84926,1.84619,1.84625,45374831.0
2008-11-10 11:45:00,1.84616,1.84616,1.84376,1.84376,45949934.0
2008-11-10 11:50:00,1.84367,1.84456,1.84115,1.84115,72197200.0
2008-11-10 11:55:00,1.84117,1.84267,1.83911,1.84028,25628943.0
2008-11-10 12:00:00,1.84046,1.84084,1.83935,1.84055,80503991.0
2008-11-10 12:05:00,1.84029,1.84035,1.8388,1.8399,17420660.0
2008-11-10 12:10:00,1.83972,1.83972,1.83721,1.83808,43828104.0
2008-11-10 12:15:00,1.83805,1.83805,1.837,1.83792,51498554.0
2008-11-10 12:20:00,1.83784,1.83913,1.83702,1.83913,53302949.0
2008-11-10 12:25:00,1.83939,1.84071,1.83934,1.84051,47593906.0
2008-11-10 12:30:00,1.84017,1.84149,1.83868,1.84134,44846192.0
2008-11-10 12:35:00,1.84154,1.84321,1.84154,1.84317,86371559.0
2008-11-10 12:40:00,1.84322,1.84499,1.84292,1.84458,420585297.0
2008-11-10 12:45:00,1.84469,1.84722,1.84466,1.8465,32316124.0
2008-11-10 12:50:00,1.84647,1.84669,1.84413,1.84414,43173438.0
2008-11-10 12:55:00,1.84406,1.84407,1.8423,1.84247,23604851.0
2008-11-10 13:00:00,1.84222,1.84484,1.84221,1.84386,39290955.0
2008-11-10 13:05:00,1.84368,1.84438,1.84313,1.84438,35832773.0
2008-11-10 13:10:00,1.84442,1.84701,1.84442,1.84689,36817520.0
2008-11-10 13:15:00,1.8471,1.8499,1.84709,1.8481,44319623.0
2008-11-10 13:20:00,1.84806,1.84932,1.84759,1.8483,54592431.0
2008-11-10 13:25:00,1.84807,1.84807,1.84677,1.847,54559250.0
2008-11-10 13:30:00,1.84704,1.8476,1.84666,1.8476,31825393.0
2008-11-10 13:35:00,1.84762,1.84862,1.84611,1.84615,34467989.0
2008-11-10 13:40:00,1.8459,1.84677,1.84457,1.84667,62930847.0
2008-11-10 13:45:00,1.84654,1.84734,1.84539,1.84734,48059907.0
2008-11-10 13:50:00,1.8474,1.84887,1.8474,1.84887,32765305.0
2008-11-10 13:55:00,1.84877,1.85029,1.84767,1.85029,59779713.0
2008-11-10 14:00:00,1.85048,1.85246,1.85048,1.85056,35397648.0
2008-11-10 14:05:00,1.85037,1.85118,1.84986,1.85035,31007229.0
2008-11-10 14:10:00,1.85029,1.85029,1.84894,1.84918,36994256.0
2008-11-10 14:15:00,1.84927,1.85036,1.84927,1.85019,55530923.0
2008-11-10 14:20:00,1.85024,1.85065,1.84884,1.84967,51741262.0
2008-11-10 14:25:00,1.84973,1.85037,1.84914,1.85037,43280818.0
2008-11-10 14:30:00,1.85052,1.85067,1.8478,1.84806,51892733.0
2008-11-10 14:35:00,1.84807,1.84944,1.84665,1.84912,45739167.0
2008-11-10 14:40:00,1.84897,1.84994,1.84892,1.84994,34498312.0
2008-11-10 14:45:00,1.85017,1.85052,1.84965,1.85014,46819084.0
2008-11-10 14:50:00,1.85029,1.8513,1.85024,1.85081,37213190.0
2008-11-10 14:55:00,1.85071,1.851,1.84943,1.85084,32073119.0
2008-11-10 15:00:00,1.85079,1.85145,1.85072,1.85112,35106555.0
2008-11-10 15:05:00,1.85085,1.85085,1.84946,1.85002,39711815.0
2008-11-10 15:10:00,1.84999,1.85035,1.84907,1.84994,48333359.0
2008-11-10 15:15:00,1.84979,1.85073,1.84979,1.84985,32657438.0
2008-11-10 15:20:00,1.84991,1.8509,1.8499,1.85082,30021949.0
2008-11-10 15:25:00,1.85106,1.85274,1.85106,1.85198,59045534.0
2008-11-10 15:30:00,1.8521,1.85282,1.85173,1.85282,40358377.0
2008-11-10 15:35:00,1.85285,1.85708,1.85284,1.85649,61285216.0
2008-11-10 15:40:00,1.85634,1.85851,1.85621,1.85851,34393101.0
2008-11-10 15:45:00,1.85852,1.8595,1.85852,1.85904,36302777.0
2008-11-10 15:50:00,1.85881,1.85945,1.85798,1.85817,70531411.0
2008-11-10 15:55:00,1.85818,1.85855,1.85702,1.85702,54953306.0
2008-11-10 16:00:00,1.85696,1.85696,1.85347,1.85558,98551156.0
2008-11-10 16:05:00,1.85579,1.85983,1.85579,1.85843,37646816.0
2008-11-10 16:10:00,1.85807,1.85871,1.8557,1.85854,46109649.0
2008-11-10 16:15:00,1.85856,1.85873,1.85528,1.85586,43963666.0
2008-11-10 16:20:00,1.85576,1.85895,1.85553,1.85846,37120142.0
2008-11-10 16:25:00,1.85854,1.86099,1.85854,1.86065,45976321.0
2008-11-10 16:30:00,1.86062,1.86062,1.85788,1.85788,49930036.0
2008-11-10 16:35:00,1.85799,1.86166,1.85791,1.86166,45433830.0
2008-11-10 16:40:00,1.86177,1.86424,1.86177,1.86424,50292239.0
2008-11-10 16:45:00,1.86425,1.86792,1.86425,1.8666,50999423.0
2008-11-10 16:50:00,1.86625,1.8682,1.86534,1.8682,54134877.0
2008-11-10 16:55:00,1.86826,1.86882,1.86708,1.86745,140472195.0
2008-11-10 17:00:00,1.86739,1.86739,1.86545,1.86545,36322331.0
2008-11-10 17:05:00,1.8655,1.86587,1.86377,1.86398,42697544.0
2008-11-10 17:10:00,1.8641,1.8644,1.86298,1.86336,48167307.0
2008-11-10 17:15:00,1.86365,1.86508,1.8631,1.86347,33350614.0
2008-11-10 17:20:00,1.86356,1.8655,1.86285,1.86305,69996061.0
2008-11-10 17:25:00,1.86322,1.86546,1.86322,1.86519,41935044.0
2008-11-10 17:30:00,1.86521,1.86745,1.86491,1.86727,52581037.0
2008-11-10 17:35:00,1.86691,1.86723,1.86552,1.86552,39985802.0
2008-11-10 17:40:00,1.8654,1.86696,1.86517,1.86696,67759912.0
2008-11-10 17:45:00,1.86703,1.8683,1.86629,1.86629,42889876.0
2008-11-10 17:50:00,1.86618,1.8664,1.86498,1.8653,33265310.0
2008-11-10 17:55:00,1.86532,1.86642,1.86431,1.86642,48697641.0
2008-11-10 18:00:00,1.86672,1.86801,1.86672,1.86698,67118476.0
2008-11-10 18:05:00,1.86707,1.86881,1.86707,1.86881,30766773.0
2008-11-10 18:10:00,1.86901,1.86922,1.86814,1.86829,47492316.0
2008-11-10 18:15:00,1.86841,1.86862,1.86722,1.86723,28680032.0
2008-11-10 18:20:00,1.867,1.86748,1.86386,1.8648,27740403.0
2008-11-10 18:25:00,1.86466,1.86472,1.86152,1.86156,58094932.0
2008-11-10 18:30:00,1.86143,1.86143,1.8596,1.86008,31525002.0
2008-11-10 18:35:00,1.85976,1.8619,1.85955,1.8619,57002833.0
2008-11-10 18:40:00,1.86226,1.86264,1.8603,1.86051,30482787.0
2008-11-10 18:45:00,1.86043,1.86072,1.85928,1.85928,42674951.0
2008-11-10 18:50:00,1.85939,1.86197,1.8592,1.86197,33776472.0
2008-11-10 18:55:00,1.86242,1.86555,1.86242,1.86538,44843188.0
2008-11-10 19:00:00,1.86566,1.86774,1.86566,1.86743,59354402.0
2008-11-10 19:05:00,1.86718,1.86811,1.86592,1.86811,51018291.0
2008-11-10 19:10:00,1.86827,1.86848,1.8664,1.8664,33952731.0
2008-11-10 19:15:00,1.86618,1.86741,1.86578,1.86741,43113877.0
2008-11-10 19:20:00,1.86705,1.86749,1.86566,1.86594,38953705.0
2008-11-10 19:25:00,1.86599,1.86632,1.86418,1.86456,34831687.0
2008-11-10 19:30:00,1.86461,1.86499,1.86402,1.86411,27380576.0
2008-11-10 19:35:00,1.86455,1.86508,1.86402,1.8648,34210778.0
2008-11-10 19:40:00,1.86454,1.86562,1.86372,1.86553,44223721.0
2008-11-10 19:45:00,1.86589,1.86798,1.86512,1.86742,24335021.0
2008-11-10 19:50:00,1.86727,1.86777,1.86649,1.86649,46796875.0
2008-11-10 19:55:00,1.86641,1.86794,1.86628,1.86649,26875845.0
2008-11-10 20:00:00,1.86631,1.86631,1.8619,1.8619,43363350.0
2008-11-10 20:05:00,1.86207,1.86521,1.86207,1.86521,52478336.0
2008-11-10 20:10:00,1.86558,1.86722,1.86558,1.86712,34068308.0
2008-11-10 20:15:00,1.8669,1.8669,1.86572,1.8662,30630799.0
2008-11-10 20:20:00,1.86612,1.86614,1.86405,1.86405,51793426.0
2008-11-10 20:25:00,1.86387,1.86429,1.86256,1.86408,43892609.0
2008-11-10 20:30:00,1.86413,1.86624,1.86353,1.86353,30278005.0
2008-11-10 20:35:00,1.86316,1.86467,1.8626,1.86452,44022789.0
2008-11-10 20:40:00,1.86464,1.8676,1.86464,1.8676,46865192.0
2008-11-10 20:45:00,1.86753,1.86753,1.86606,1.86606,27582161.0
2008-11-10 20:50:00,1.86611,1.86726,1.86605,1.86675,57068393.0
2008-11-10 20:55:00,1.86678,1.86688,1.86296,1.86296,27473176.0
2008-11-10 21:00:00,1.86281,1.86381,1.8624,1.86375,54227597.0
2008-11-10 21:05:00,1.86381,1.8639,1.8609,1.86098,51000123.0
2008-11-10 21:10:00,1.86083,1.86083,1.85785,1.8597,40619689.0
2008-11-10 21:15:00,1.85979,1.86098,1.8595,1.86011,59294696.0
2008-11-10 21:20:00,1.8602,1.86146,1.8591,1.85921,62921302.0
2008-11-10 21:25:00,1.85923,1.86176,1.85923,1.86176,22843678.0
2008-11-10 21:30:00,1.86183,1.86277,1.86117,1.86134,38800362.0
2008-11-10 21:35:00,1.86119,1.86119,1.85799,1.85891,40046466.0
2008-11-10 21:40:00,1.85921,1.86013,1.85831,1.85959,30123661.0
2008-11-10 21:45:00,1.85969,1.8614,1.85969,1.8604,42918968.0
2008-11-10 21:50:00,1.86015,1.86292,1.85975,1.86292,51324765.0
2008-11-10 21:55:00,1.86278,1.863,1.86108,1.86108,41817316.0
2008-11-10 22:00:00,1.8611,1.86184,1.86064,1.86171,31951746.0
2008-11-10 22:05:00,1.86176,1.8628,1.86154,1.86239,49239580.0
2008-11-10 22:10:00,1.8624,1.86274,1.86106,1.86245,51964083.0
2008-11-10 22:15:00,1.86263,1.86329,1.86237,1.86329,54159764.0
2008-11-10 22:20:00,1.86351,1.86466,1.86339,1.86379,25205233.0
2008-11-10 22:25:00,1.8636,1.86499,1.86319,1.86499,22704433.0
2008-11-10 22:30:00,1.86522,1.86807,1.86518,1.86807,31058048.0
2008-11-10 22:35:00,1.86813,1.86813,1.86639,1.867,30577537.0
2008-11-10 22:40:00,1.86692,1.86697,1.86565,1.86565,50434007.0
2008-11-10 22:45:00,1.86559,1.8672,1.86529,1.86715,42522337.0
2008-11-10 22:50:00,1.86707,1.86814,1.86701,1.86781,48429361.0
2008-11-10 22:55:00,1.86797,1.86874,1.86708,1.86723,44373878.0
2008-11-10 23:00:00,1.86741,1.86919,1.86694,1.8691,51801824.0
2008-11-10 23:05:00,1.86901,1.86964,1.86811,1.86944,48122181.0
2008-11-10 23:10:00,1.86937,1.87021,1.86917,1.87017,38854616.0
2008-11-10 23:15:00,1.87027,1.87052,1.86957,1.86982,42627055.0
2008-11-10 23:20:00,1.86992,1.87074,1.86784,1.86784,82859095.0
2008-11-10 23:25:00,1.86782,1.86945,1.86778,1.86945,86408689.0
2008-11-10 23:30:00,1.86965,1.87042,1.86833,1.86859,36929281.0
2008-11-10 23:35:00,1.86872,1.8688,1.86764,1.86773,65775676.0
2008-11-10 23:40:00,1.86783,1.86783,1.86612,1.86612,32310473.0
2008-11-10 23:45:00,1.86604,1.86604,1.8634,1.86364,42136991.0
2008-11-10 23:50:00,1.86391,1.86443,1.86362,1.86378,32664843.0
2008-11-10 23:55:00,1.86393,1.86413,1.86294,1.86294,21734769.0
2008-11-11 00:00:00,1.86291,1.86403,1.86278,1.86403,38527644.0
2008-11-11 00:05:00,1.86432,1.8664,1.86427,1.86558,107966330.0
2008-11-11 00:10:00,1.86546,1.8666,1.86464,1.86464,57315697.0
2008-11-11 00:15:00,1.86458,1.86465,1.86345,1.86396,46263905.0
2008-11-11 00:20:00,1.8644,1.86541,1.86372,1.86541,49447147.0
2008-11-11 00:25:00,1.8674,1.8684,1.86428,1.8684,33872309.0
2008-11-11 00:30:00,1.86476,1.8673,1.86476,1.86729,37770172.0
2008-11-11 00:35:00,1.86744,1.86744,1.86608,1.86626,47675411.0
2008-11-11 00:40:00,1.86618,1.8665,1.86591,1.86634,57611072.0
2008-11-11 00:45:00,1.8662,1.86688,1.86618,1.86618,34612768.0
2008-11-11 00:50:00,1.86588,1.86641,1.86564,1.86593,40237834.0
2008-11-11 00:55:00,1.86585,1.86652,1.86525,1.86602,74979133.0
2008-11-11 01:00:00,1.86637,1.86662,1.86577,1.86616,52295239.0
2008-11-11 01:05:00,1.86618,1.86651,1.86578,1.86601,38659873.0
2008-11-11 01:10:00,1.8663,1.86657,1.86416,1.86416,52666016.0
2008-11-11 01:15:00,1.86396,1.8649,1.86357,1.8649,53569533.0
2008-11-11 01:20:00,1.86489,1.86736,1.86489,1.86736,52177674.0
2008-11-11 01:25:00,1.86738,1.86832,1.86708,1.8681,28373168.0
2008-11-11 01:30:00,1.86797,1.86819,1.86641,1.86641,33138685.0
2008-11-11 01:35:00,1.86646,1.86669,1.86552,1.86552,43911823.0
2008-11-11 01:40:00,1.86536,1.86597,1.8647,1.86542,44695783.0
2008-11-11 01:45:00,1.86546,1.86609,1.86489,1.86555,52437570.0
2008-11-11 01:50:00,1.86563,1.86607,1.86529,1.86545,31113820.0
2008-11-11 01:55:00,1.86527,1.86572,1.86471,1.86481,35261336.0
2008-11-11 02:00:00,1.86496,1.86527,1.86466,1.86526,34659168.0
2008-11-11 02:05:00,1.86542,1.86583,1.86496,1.86583,31550440.0
2008-11-11 02:10:00,1.86606,1.86611,1.86447,1.86466,51509386.0
2008-11-11 02:15:00,1.86474,1.86662,1.86432,1.86638,44725455.0
2008-11-11 02:20:00,1.86621,1.86621,1.86548,1.86609,46089481.0
2008-11-11 02:25:00,1.8661,1.86749,1.86597,1.86725,32777887.0
2008-11-11 02:30:00,1.86735,1.86784,1.866,1.86784,28231305.0
2008-11-11 02:35:00,1.86792,1.8683,1.86684,1.86761,49837661.0
2008-11-11 02:40:00,1.86773,1.86809,1.86695,1.86695,55122611.0
2008-11-11 02:45:00,1.86687,1.86823,1.86667,1.86818,52520423.0
2008-11-11 02:50:00,1.86819,1.86883,1.86812,1.86831,38646423.0
2008-11-11 02:55:00,1.86797,1.86797,1.86688,1.86762,51894048.0
2008-11-11 03:00:00,1.86765,1.86875,1.86765,1.8682,75341500.0
2008-11-11 03:05:00,1.86838,1.86965,1.86782,1.86782,38973352.0
2008-11-11 03:10:00,1.86778,1.86821,1.86738,1.86738,36132738.0
2008-11-11 03:15:00,1.86753,1.86841,1.86694,1.8684,55737483.0
2008-11-11 03:20:00,1.86854,1.86898,1.8672,1.86801,48112933.0
2008-11-11 03:25:00,1.86775,1.8685,1.86741,1.86778,36495679.0
2008-11-11 03:30:00,1.86786,1.8679,1.86641,1.86692,44697124.0
2008-11-11 03:35:00,1.86694,1.86694,1.86638,1.86661,51462541.0
2008-11-11 03:40:00,1.86652,1.86657,1.86458,1.86598,45761535.0
2008-11-11 03:45:00,1.86605,1.86655,1.8658,1.86624,58156450.0
2008-11-11 03:50:00,1.86624,1.86651,1.86522,1.8664,110933735.0
2008-11-11 03:55:00,1.86624,1.86698,1.86527,1.86698,37309816.0
2008-11-11 04:00:00,1.86686,1.86702,1.86549,1.86597,21165926.0
2008-11-11 04:05:00,1.86588,1.86663,1.86588,1.86648,32625455.0
2008-11-11 04:10:00,1.86635,1.86778,1.86635,1.86668,44307067.0
2008-11-11 04:15:00,1.86672,1.86984,1.8666,1.86839,34275534.0
2008-11-11 04:20:00,1.86835,1.87087,1.86835,1.87087,65299379.0
2008-11-11 04:25:00,1.87089,1.87436,1.87089,1.87331,36578740.0
2008-11-11 04:30:00,1.87333,1.87418,1.87232,1.87232,82985455.0
2008-11-11 04:35:00,1.87209,1.87256,1.87041,1.87068,79455862.0
2008-11-11 04:40:00,1.87074,1.8715,1.86985,1.8712,41851244.0
2008-11-11 04:45:00,1.87114,1.87114,1.87025,1.87063,38505125.0
2008-11-11 04:50:00,1.87043,1.87193,1.86953,1.8715,45827901.0
2008-11-11 04:55:00,1.87143,1.8715,1.86871,1.86876,49931864.0
2008-11-11 05:00:00,1.8686,1.86979,1.86839,1.86974,42503405.0
2008-11-11 05:05:00,1.86972,1.8703,1.86911,1.87026,48186048.0
2008-11-11 05:10:00,1.87019,1.87019,1.86974,1.86981,42082834.0
2008-11-11 05:15:00,1.86978,1.86988,1.86927,1.86947,53030752.0
2008-11-11 05:20:00,1.86948,1.87095,1.86925,1.87079,32264649.0
2008-11-11 05:25:00,1.87077,1.87077,1.86931,1.86937,31618563.0
2008-11-11 05:30:00,1.86916,1.87044,1.86916,1.8701,23109232.0
2008-11-11 05:35:00,1.87035,1.87041,1.86975,1.86998,24636933.0
2008-11-11 05:40:00,1.86971,1.86981,1.86904,1.86959,55218393.0
2008-11-11 05:45:00,1.86944,1.87025,1.86867,1.87025,49812528.0
2008-11-11 05:50:00,1.87035,1.87065,1.86967,1.87007,47286449.0
2008-11-11 05:55:00,1.86978,1.87003,1.86915,1.87003,32186825.0
2008-11-11 06:00:00,1.8701,1.87054,1.86911,1.86929,40969736.0
2008-11-11 06:05:00,1.86961,1.87306,1.86961,1.87258,50526163.0
2008-11-11 06:10:00,1.87264,1.87279,1.87186,1.87186,42859602.0
2008-11-11 06:15:00,1.87189,1.8719,1.87095,1.87122,29146444.0
2008-11-11 06:20:00,1.87108,1.87183,1.87098,1.87177,40407923.0
2008-11-11 06:25:00,1.87163,1.87191,1.87149,1.87191,36856655.0
2008-11-11 06:30:00,1.87189,1.87254,1.87185,1.87237,22893735.0
2008-11-11 06:35:00,1.87249,1.87277,1.872,1.87261,64258336.0
2008-11-11 06:40:00,1.87266,1.87277,1.87071,1.87079,59226691.0
2008-11-11 06:45:00,1.87075,1.87075,1.86875,1.8697,39847460.0
2008-11-11 06:50:00,1.86959,1.86959,1.86886,1.86886,52027094.0
2008-11-11 06:55:00,1.86865,1.87047,1.86809,1.87047,52665032.0
2008-11-11 07:00:00,1.87056,1.87205,1.87056,1.87144,26517024.0
2008-11-11 07:05:00,1.8714,1.87193,1.87109,1.87175,57405566.0
2008-11-11 07:10:00,1.87169,1.87179,1.87067,1.87088,29123173.0
2008-11-11 07:15:00,1.87092,1.87123,1.87037,1.87107,46398440.0
2008-11-11 07:20:00,1.87111,1.8712,1.87042,1.87105,42826964.0
2008-11-11 07:25:00,1.87101,1.87106,1.86905,1.8703,28898673.0
2008-11-11 07:30:00,1.87036,1.8705,1.86991,1.86991,43505700.0
2008-11-11 07:35:00,1.86998,1.86998,1.86895,1.86895,51087727.0
2008-11-11 07:40:00,1.86883,1.87069,1.86857,1.87069,31827126.0
2008-11-11 07:45:00,1.87075,1.87189,1.87068,1.87189,35418388.0
2008-11-11 07:50:00,1.87194,1.87194,1.86902,1.86902,52486765.0
2008-11-11 07:55:00,1.86902,1.87039,1.86902,1.87039,44775933.0
2008-11-11 08:00:00,1.87061,1.87137,1.87061,1.87112,28463991.0
2008-11-11 08:05:00,1.87107,1.87157,1.87047,1.87053,48445824.0
2008-11-11 08:10:00,1.87045,1.87126,1.86884,1.87083,24396460.0
2008-11-11 08:15:00,1.87059,1.87229,1.87042,1.87222,45202242.0
2008-11-11 08:20:00,1.87223,1.87224,1.87143,1.87194,35055188.0
2008-11-11 08:25:00,1.87189,1.87214,1.87095,1.87179,26428646.0
2008-11-11 08:30:00,1.8717,1.8717,1.87089,1.87103,34246424.0
2008-11-11 08:35:00,1.87101,1.87132,1.87021,1.8709,40838831.0
2008-11-11 08:40:00,1.87078,1.87221,1.87037,1.87193,41091851.0
2008-11-11 08:45:00,1.87215,1.8724,1.87045,1.87045,35252602.0
2008-11-11 08:50:00,1.87034,1.87118,1.87003,1.87025,49531078.0
2008-11-11 08:55:00,1.87032,1.87077,1.86923,1.87007,61794356.0
2008-11-11 09:00:00,1.87029,1.87029,1.86761,1.86769,42995693.0
2008-11-11 09:05:00,1.86754,1.86867,1.86615,1.86867,33991704.0
2008-11-11 09:10:00,1.8685,1.87053,1.8685,1.87053,44993721.0
2008-11-11 09:15:00,1.87064,1.87198,1.87064,1.87158,30199878.0
2008-11-11 09:20:00,1.87142,1.87148,1.86922,1.8695,56069345.0
2008-11-11 09:25:00,1.86942,1.87073,1.86868,1.86968,31466072.0
2008-11-11 09:30:00,1.86982,1.87002,1.86882,1.86882,59169386.0
2008-11-11 09:35:00,1.86907,1.86991,1.86715,1.86715,28331697.0
2008-11-11 09:40:00,1.86706,1.8684,1.86638,1.8684,28149965.0
2008-11-11 09:45:00,1.86793,1.86802,1.86515,1.86517,49856168.0
2008-11-11 09:50:00,1.86507,1.86617,1.86295,1.86315,29923363.0
2008-11-11 09:55:00,1.86338,1.86411,1.86307,1.86407,67296523.0
2008-11-11 10:00:00,1.86377,1.86386,1.86261,1.86378,52025076.0
2008-11-11 10:05:00,1.86382,1.86442,1.86302,1.86364,35397661.0
2008-11-11 10:10:00,1.86366,1.86372,1.86225,1.86338,42378575.0
2008-11-11 10:15:00,1.86351,1.86501,1.86298,1.86501,64981848.0
2008-11-11 10:20:00,1.86503,1.86503,1.86419,1.86434,40008100.0
2008-11-11 10:25:00,1.86458,1.86694,1.86458,1.86557,56595772.0
2008-11-11 10:30:00,1.86533,1.86547,1.86399,1.86483,42075977.0
2008-11-11 10:35:00,1.86486,1.86528,1.86387,1.86528,65502951.0
2008-11-11 10:40:00,1.86554,1.86597,1.86473,1.8649,34602827.0
2008-11-11 10:45:00,1.86496,1.86519,1.86137,1.86193,48031057.0
2008-11-11 10:50:00,1.86203,1.8625,1.86095,1.86155,43610660.0
2008-11-11 10:55:00,1.8611,1.8611,1.85972,1.86014,35713308.0
2008-11-11 11:00:00,1.86022,1.86051,1.85876,1.85988,145769838.0
2008-11-11 11:05:00,1.85996,1.86186,1.85964,1.86175,51924713.0
2008-11-11 11:10:00,1.86193,1.86214,1.86105,1.8611,52425751.0
2008-11-11 11:15:00,1.86102,1.86102,1.85826,1.85826,48025746.0
2008-11-11 11:20:00,1.85793,1.86009,1.8576,1.85954,44848301.0
2008-11-11 11:25:00,1.85944,1.86135,1.85903,1.86111,51758349.0
2008-11-11 11:30:00,1.86091,1.86206,1.86034,1.86157,44545878.0
2008-11-11 11:35:00,1.86144,1.86229,1.8607,1.86104,36017524.0
2008-11-11 11:40:00,1.8611,1.86176,1.86,1.86176,45683063.0
2008-11-11 11:45:00,1.862,1.862,1.85936,1.85936,46833436.0
2008-11-11 11:50:00,1.85926,1.85932,1.85837,1.85909,38524968.0
2008-11-11 11:55:00,1.85904,1.85946,1.85851,1.85888,96692904.0
2008-11-11 12:00:00,1.85886,1.85935,1.85705,1.85762,54507129.0
2008-11-11 12:05:00,1.85787,1.85975,1.85787,1.8588,69171387.0
2008-11-11 12:10:00,1.85882,1.85916,1.85847,1.85886,34925534.0
2008-11-11 12:15:00,1.85871,1.86061,1.8583,1.85974,33475696.0
2008-11-11 12:20:00,1.85982,1.86139,1.85982,1.85992,60724179.0
2008-11-11 12:25:00,1.85981,1.85981,1.85756,1.85873,38892088.0
2008-11-11 12:30:00,1.85892,1.85993,1.85864,1.85903,58590702.0
2008-11-11 12:35:00,1.85895,1.85895,1.85707,1.85743,30535157.0
2008-11-11 12:40:00,1.85734,1.85787,1.85572,1.85572,33460234.0
2008-11-11 12:45:00,1.85577,1.85702,1.85452,1.85452,49765982.0
2008-11-11 12:50:00,1.85446,1.85446,1.85226,1.85226,40665357.0
2008-11-11 12:55:00,1.85223,1.85244,1.85139,1.85172,33979414.0
2008-11-11 13:00:00,1.85206,1.85365,1.85175,1.85338,32496617.0
2008-11-11 13:05:00,1.85336,1.85433,1.8531,1.85375,37713797.0
2008-11-11 13:10:00,1.85367,1.85591,1.85367,1.85513,48574390.0
2008-11-11 13:15:00,1.85492,1.85522,1.85373,1.85487,34444311.0
2008-11-11 13:20:00,1.8549,1.85512,1.85185,1.8531,45467727.0
2008-11-11 13:25:00,1.85299,1.85427,1.8523,1.85427,54207860.0
2008-11-11 13:30:00,1.85418,1.85466,1.85375,1.85466,43750161.0
2008-11-11 13:35:00,1.8545,1.85508,1.85419,1.85441,52972017.0
2008-11-11 13:40:00,1.8544,1.85607,1.85379,1.85567,55000628.0
2008-11-11 13:45:00,1.85571,1.85611,1.85504,1.85531,38949081.0
2008-11-11 13:50:00,1.85533,1.85849,1.85527,1.85844,32372572.0
2008-11-11 13:55:00,1.85876,1.86039,1.85871,1.85889,34875686.0
2008-11-11 14:00:00,1.85869,1.85881,1.85747,1.85756,59273112.0
2008-11-11 14:05:00,1.85749,1.85749,1.85632,1.85632,32533813.0
2008-11-11 14:10:00,1.85621,1.85664,1.85522,1.85664,47182567.0
2008-11-11 14:15:00,1.85662,1.85686,1.85627,1.85655,67651268.0
2008-11-11 14:20:00,1.85656,1.85719,1.85623,1.85631,36304358.0
2008-11-11 14:25:00,1.8564,1.85643,1.85448,1.85571,32558990.0
2008-11-11 14:30:00,1.856,1.85798,1.85519,1.85519,55271980.0
2008-11-11 14:35:00,1.85519,1.85714,1.85519,1.85694,55879412.0
2008-11-11 14:40:00,1.85699,1.85823,1.85691,1.85801,44056478.0
2008-11-11 14:45:00,1.85792,1.86089,1.85792,1.86089,37762922.0
2008-11-11 14:50:00,1.86097,1.86193,1.86037,1.86098,36012531.0
2008-11-11 14:55:00,1.86095,1.86095,1.859,1.85943,42846960.0
2008-11-11 15:00:00,1.85941,1.86157,1.85898,1.86151,23388553.0
2008-11-11 15:05:00,1.86166,1.86301,1.85884,1.86097,41153459.0
2008-11-11 15:10:00,1.86126,1.86271,1.86126,1.8616,33079946.0
2008-11-11 15:15:00,1.86135,1.86156,1.85707,1.85707,388645101.0
2008-11-11 15:20:00,1.85695,1.85695,1.85259,1.85259,82684816.0
2008-11-11 15:25:00,1.85235,1.85235,1.84999,1.85041,45694576.0
2008-11-11 15:30:00,1.85048,1.85221,1.85048,1.85185,47696319.0
2008-11-11 15:35:00,1.85189,1.8539,1.85189,1.85336,51846032.0
2008-11-11 15:40:00,1.85295,1.85405,1.85217,1.85405,51284301.0
2008-11-11 15:45:00,1.85408,1.85621,1.85408,1.85448,46066664.0
2008-11-11 15:50:00,1.85445,1.8545,1.85287,1.85313,17837566.0
2008-11-11 15:55:00,1.85293,1.85297,1.85231,1.85297,78204831.0
2008-11-11 16:00:00,1.85275,1.85402,1.85223,1.85402,24775198.0
2008-11-11 16:05:00,1.85415,1.85667,1.85415,1.85666,72513655.0
2008-11-11 16:10:00,1.85665,1.85684,1.8552,1.85544,43320486.0
2008-11-11 16:15:00,1.85552,1.8566,1.85552,1.85636,43066992.0
2008-11-11 16:20:00,1.85622,1.85626,1.8554,1.85587,19610807.0
2008-11-11 16:25:00,1.85594,1.85739,1.85594,1.85718,40862901.0
2008-11-11 16:30:00,1.85718,1.8582,1.85643,1.85685,38344372.0
2008-11-11 16:35:00,1.8572,1.85885,1.85716,1.85716,50316699.0
2008-11-11 16:40:00,1.85703,1.85703,1.8548,1.85493,32894109.0
2008-11-11 16:45:00,1.85503,1.85674,1.85503,1.85674,27492494.0
2008-11-11 16:50:00,1.85658,1.8586,1.85633,1.85803,30731008.0
2008-11-11 16:55:00,1.85806,1.85874,1.85612,1.85748,44243919.0
2008-11-11 17:00:00,1.85732,1.85754,1.85645,1.85718,53319379.0
2008-11-11 17:05:00,1.85738,1.86258,1.85738,1.86258,34238941.0
2008-11-11 17:10:00,1.86227,1.86366,1.86129,1.86348,39411960.0
2008-11-11 17:15:00,1.86333,1.86333,1.86176,1.86209,38680359.0
2008-11-11 17:20:00,1.86213,1.8624,1.86085,1.86085,42172333.0
2008-11-11 17:25:00,1.86073,1.86073,1.85636,1.85636,38119572.0
2008-11-11 17:30:00,1.85603,1.85785,1.85508,1.85785,44124236.0
2008-11-11 17:35:00,1.85797,1.86022,1.85797,1.85968,29117535.0
2008-11-11 17:40:00,1.85969,1.86227,1.85969,1.86227,57194213.0
2008-11-11 17:45:00,1.86263,1.86558,1.86263,1.86314,25754948.0
2008-11-11 17:50:00,1.8632,1.8632,1.86081,1.86128,32762403.0
2008-11-11 17:55:00,1.86107,1.86107,1.85778,1.85858,45744324.0
2008-11-11 18:00:00,1.85845,1.85904,1.85692,1.858,27305915.0
2008-11-11 18:05:00,1.85804,1.86102,1.85784,1.85958,35129362.0
2008-11-11 18:10:00,1.8592,1.8592,1.85509,1.85509,31647378.0
2008-11-11 18:15:00,1.85499,1.8564,1.85371,1.8542,33598497.0
2008-11-11 18:20:00,1.85447,1.85615,1.85377,1.85407,29734077.0
2008-11-11 18:25:00,1.85422,1.85681,1.85409,1.85677,56868661.0
2008-11-11 18:30:00,1.85688,1.8587,1.85688,1.85781,36485050.0
2008-11-11 18:35:00,1.85768,1.85768,1.85576,1.85689,26354729.0
2008-11-11 18:40:00,1.857,1.85925,1.857,1.85916,37621583.0
2008-11-11 18:45:00,1.85935,1.86052,1.8578,1.85826,55114947.0
2008-11-11 18:50:00,1.85804,1.85841,1.85571,1.85768,63035887.0
2008-11-11 18:55:00,1.85729,1.8574,1.856,1.8574,45186996.0
2008-11-11 19:00:00,1.85741,1.85859,1.85735,1.85838,25696777.0
2008-11-11 19:05:00,1.8585,1.85982,1.85842,1.85965,41594082.0
2008-11-11 19:10:00,1.85951,1.86193,1.85908,1.86176,28368430.0
2008-11-11 19:15:00,1.86194,1.86209,1.86123,1.86154,35110579.0
2008-11-11 19:20:00,1.86133,1.86135,1.8605,1.86068,36552992.0
2008-11-11 19:25:00,1.86066,1.86128,1.86019,1.86096,41780265.0
2008-11-11 19:30:00,1.86122,1.86234,1.86114,1.86234,63656110.0
2008-11-11 19:35:00,1.8622,1.86345,1.86093,1.86345,33597847.0
2008-11-11 19:40:00,1.86358,1.86495,1.86105,1.86105,34574594.0
2008-11-11 19:45:00,1.86092,1.86092,1.85707,1.85782,45679566.0
2008-11-11 19:50:00,1.85765,1.85793,1.85593,1.85593,33277756.0
2008-11-11 19:55:00,1.85578,1.85613,1.85408,1.8561,59115745.0
2008-11-11 20:00:00,1.85624,1.85898,1.85623,1.85788,49799652.0
2008-11-11 20:05:00,1.85778,1.85778,1.85713,1.85715,57053765.0
2008-11-11 20:10:00,1.85682,1.85699,1.85577,1.85699,50057207.0
2008-11-11 20:15:00,1.857,1.85709,1.85644,1.85644,50196471.0
2008-11-11 20:20:00,1.85643,1.85663,1.85446,1.85446,40054521.0
2008-11-11 20:25:00,1.85424,1.85607,1.8536,1.85607,55775922.0
2008-11-11 20:30:00,1.85629,1.85827,1.85629,1.85711,46421152.0
2008-11-11 20:35:00,1.85709,1.85797,1.85602,1.85788,31796052.0
2008-11-11 20:40:00,1.85812,1.86034,1.85812,1.85984,44387653.0
2008-11-11 20:45:00,1.85969,1.85988,1.85936,1.85936,52250319.0
2008-11-11 20:50:00,1.85934,1.86123,1.85925,1.85945,46508949.0
2008-11-11 20:55:00,1.85967,1.85967,1.85645,1.85665,36001422.0
2008-11-11 21:00:00,1.8567,1.8567,1.85471,1.85549,46209235.0
2008-11-11 21:05:00,1.85564,1.85833,1.85564,1.85714,26608182.0
2008-11-11 21:10:00,1.85706,1.85724,1.85611,1.85612,37045184.0
2008-11-11 21:15:00,1.85604,1.85695,1.85582,1.85695,27345097.0
2008-11-11 21:20:00,1.85697,1.85745,1.85336,1.85409,38468145.0
2008-11-11 21:25:00,1.85416,1.85687,1.85391,1.85687,36766605.0
2008-11-11 21:30:00,1.85698,1.857,1.85434,1.85434,39933668.0
2008-11-11 21:35:00,1.85431,1.85431,1.85155,1.85155,45486153.0
2008-11-11 21:40:00,1.85147,1.85169,1.85057,1.85081,24640451.0
2008-11-11 21:45:00,1.85105,1.85402,1.85105,1.85349,32230845.0
2008-11-11 21:50:00,1.85336,1.85336,1.8514,1.85279,46713865.0
2008-11-11 21:55:00,1.85292,1.85329,1.85288,1.85288,33203524.0
2008-11-11 22:00:00,1.85251,1.85251,1.85102,1.85199,53502251.0
2008-11-11 22:05:00,1.85181,1.85284,1.85163,1.85253,28419656.0
2008-11-11 22:10:00,1.85243,1.85261,1.85186,1.8523,38362354.0
2008-11-11 22:15:00,1.85248,1.85427,1.85248,1.85292,47615251.0
2008-11-11 22:20:00,1.85286,1.85294,1.85235,1.85266,43081954.0
2008-11-11 22:25:00,1.85282,1.85283,1.85208,1.85243,37322206.0
2008-11-11 22:30:00,1.8524,1.85304,1.85139,1.85148,44142871.0
2008-11-11 22:35:00,1.85132,1.85379,1.85132,1.85379,45042312.0
2008-11-11 22:40:00,1.85407,1.85508,1.85407,1.85508,28292629.0
2008-11-11 22:45:00,1.85516,1.85672,1.85507,1.85612,43737338.0
2008-11-11 22:50:00,1.85617,1.85672,1.85563,1.85662,28391137.0
2008-11-11 22:55:00,1.85676,1.85699,1.85491,1.85525,60690436.0
2008-11-11 23:00:00,1.85502,1.85502,1.85304,1.8536,52245171.0
2008-11-11 23:05:00,1.85368,1.85368,1.85248,1.85263,40206737.0
2008-11-11 23:10:00,1.85254,1.85254,1.85061,1.85215,35535871.0
2008-11-11 23:15:00,1.85231,1.85333,1.85231,1.85298,43135154.0
2008-11-11 23:20:00,1.85294,1.85307,1.85171,1.85286,34802383.0
2008-11-11 23:25:00,1.8528,1.8533,1.85243,1.8533,41447226.0
2008-11-11 23:30:00,1.85373,1.85515,1.85373,1.85474,38090250.0
2008-11-11 23:35:00,1.85456,1.85457,1.85384,1.85418,44049386.0
2008-11-11 23:40:00,1.85427,1.8544,1.85386,1.85403,39663202.0
2008-11-11 23:45:00,1.85411,1.85498,1.85395,1.85476,35178086.0
2008-11-11 23:50:00,1.85445,1.85558,1.85445,1.85558,36049210.0
2008-11-11 23:55:00,1.85561,1.85734,1.85561,1.85604,43339873.0
2008-11-12 00:00:00,1.85598,1.85598,1.85471,1.85518,34549373.0
2008-11-12 00:05:00,1.8551,1.85519,1.85372,1.85419,33043606.0
2008-11-12 00:10:00,1.85439,1.8564,1.85432,1.8564,50595767.0
2008-11-12 00:15:00,1.85646,1.85674,1.85399,1.85548,50770404.0
2008-11-12 00:20:00,1.85566,1.85611,1.85498,1.856,45964792.0
2008-11-12 00:25:00,1.85609,1.8568,1.85547,1.8558,32623726.0
2008-11-12 00:30:00,1.85559,1.85559,1.8547,1.85546,29280340.0
2008-11-12 00:35:00,1.85552,1.85579,1.85505,1.85545,49654671.0
2008-11-12 00:40:00,1.85552,1.85552,1.85463,1.85496,57829595.0
2008-11-12 00:45:00,1.85502,1.85537,1.85477,1.85537,37802018.0
2008-11-12 00:50:00,1.85548,1.85567,1.85469,1.85492,36981097.0
2008-11-12 00:55:00,1.85486,1.8579,1.85456,1.8577,58055242.0
2008-11-12 01:00:00,1.85482,1.85507,1.85402,1.85441,68246730.0
2008-11-12 01:05:00,1.85467,1.85555,1.85467,1.85541,36701109.0
2008-11-12 01:10:00,1.85543,1.85571,1.85521,1.85554,38053653.0
2008-11-12 01:15:00,1.85594,1.8567,1.85588,1.85616,65591538.0
2008-11-12 01:20:00,1.85622,1.85631,1.85553,1.85585,45364119.0
2008-11-12 01:25:00,1.85579,1.85679,1.85569,1.85598,35457846.0
2008-11-12 01:30:00,1.85604,1.85613,1.85267,1.85298,45544596.0
2008-11-12 01:35:00,1.85311,1.85324,1.85226,1.85295,51500635.0
2008-11-12 01:40:00,1.85296,1.85328,1.85239,1.85283,43642831.0
2008-11-12 01:45:00,1.85289,1.85411,1.85232,1.85393,62285256.0
2008-11-12 01:50:00,1.85413,1.85498,1.85413,1.85498,107768018.0
2008-11-12 01:55:00,1.855,1.85774,1.85477,1.85774,39600802.0
2008-11-12 02:00:00,1.85787,1.85811,1.85672,1.85731,38685140.0
2008-11-12 02:05:00,1.85698,1.85747,1.85675,1.85731,102773918.0
2008-11-12 02:10:00,1.85731,1.85742,1.85629,1.85674,60693695.0
2008-11-12 02:15:00,1.85681,1.85717,1.85629,1.85709,44005915.0
2008-11-12 02:20:00,1.85734,1.85766,1.85442,1.85536,52223788.0
2008-11-12 02:25:00,1.85528,1.85535,1.85117,1.85117,47464588.0
2008-11-12 02:30:00,1.85095,1.85347,1.85079,1.85331,36821434.0
2008-11-12 02:35:00,1.85328,1.85542,1.85315,1.85542,44295319.0
2008-11-12 02:40:00,1.85537,1.85539,1.85418,1.85526,66596784.0
2008-11-12 02:45:00,1.85514,1.85527,1.85212,1.85225,38633992.0
2008-11-12 02:50:00,1.85223,1.85348,1.85222,1.85305,36812768.0
2008-11-12 02:55:00,1.85302,1.85377,1.85284,1.85377,69526785.0
2008-11-12 03:00:00,1.854,1.85517,1.85383,1.85517,56872216.0
2008-11-12 03:05:00,1.85515,1.85515,1.85421,1.85421,35344257.0
2008-11-12 03:10:00,1.85411,1.8552,1.85385,1.8552,39483693.0
2008-11-12 03:15:00,1.85523,1.85703,1.8552,1.85703,58153015.0
2008-11-12 03:20:00,1.85704,1.85772,1.85672,1.85772,52343951.0
2008-11-12 03:25:00,1.85774,1.85804,1.85652,1.85652,28254180.0
2008-11-12 03:30:00,1.85645,1.85735,1.8564,1.85735,34408945.0
2008-11-12 03:35:00,1.85744,1.85775,1.85678,1.85678,49316000.0
2008-11-12 03:40:00,1.85667,1.85667,1.85531,1.85614,50448776.0
2008-11-12 03:45:00,1.85603,1.85603,1.85451,1.85546,50058232.0
2008-11-12 03:50:00,1.85537,1.85623,1.855,1.855,34162555.0
2008-11-12 03:55:00,1.85491,1.85491,1.85294,1.85304,34872575.0
2008-11-12 04:00:00,1.85304,1.85399,1.85291,1.85324,43765887.0
2008-11-12 04:05:00,1.85319,1.85421,1.85291,1.85421,34996538.0
2008-11-12 04:10:00,1.85436,1.85437,1.85278,1.85278,36100562.0
2008-11-12 04:15:00,1.85259,1.85286,1.85228,1.85263,37706537.0
2008-11-12 04:20:00,1.85261,1.85353,1.85202,1.85207,45576359.0
2008-11-12 04:25:00,1.85216,1.85432,1.85216,1.85432,36854703.0
2008-11-12 04:30:00,1.85422,1.85422,1.85365,1.85391,41768552.0
2008-11-12 04:35:00,1.85397,1.85411,1.85352,1.85374,35034470.0
2008-11-12 04:40:00,1.85357,1.8548,1.85332,1.85461,45403792.0
2008-11-12 04:45:00,1.85438,1.85562,1.85355,1.85487,35238867.0
2008-11-12 04:50:00,1.85459,1.85541,1.85447,1.85475,45778873.0
2008-11-12 04:55:00,1.85477,1.8566,1.85477,1.85658,45763790.0
2008-11-12 05:00:00,1.85652,1.85716,1.85571,1.85659,60501414.0
2008-11-12 05:05:00,1.85649,1.8577,1.85649,1.8572,28328562.0
2008-11-12 05:10:00,1.85725,1.8577,1.85684,1.85686,45231177.0
2008-11-12 05:15:00,1.85676,1.85809,1.85647,1.85757,27141932.0
2008-11-12 05:20:00,1.85779,1.85897,1.85779,1.85844,44224981.0
2008-11-12 05:25:00,1.85847,1.85847,1.85634,1.85635,44640491.0
2008-11-12 05:30:00,1.85629,1.85633,1.8551,1.85536,37519207.0
2008-11-12 05:35:00,1.85522,1.85607,1.85522,1.85601,44208570.0
2008-11-12 05:40:00,1.856,1.85603,1.85505,1.85516,45094907.0
2008-11-12 05:45:00,1.85514,1.85801,1.85514,1.85754,38295025.0
2008-11-12 05:50:00,1.85705,1.85705,1.85461,1.8547,28280879.0
2008-11-12 05:55:00,1.85459,1.85566,1.85414,1.85555,50617292.0
2008-11-12 06:00:00,1.85542,1.85542,1.85464,1.85464,33465894.0
2008-11-12 06:05:00,1.85458,1.85603,1.85449,1.85569,45907120.0
2008-11-12 06:10:00,1.856,1.85754,1.856,1.85706,31197416.0
2008-11-12 06:15:00,1.85697,1.85871,1.85689,1.85797,24701284.0
2008-11-12 06:20:00,1.85793,1.85885,1.85784,1.85854,47319943.0
2008-11-12 06:25:00,1.85852,1.85858,1.85659,1.85714,38761792.0
2008-11-12 06:30:00,1.85725,1.85753,1.85594,1.85595,35376164.0
2008-11-12 06:35:00,1.85588,1.85588,1.85346,1.85465,39275218.0
2008-11-12 06:40:00,1.85467,1.855,1.85376,1.85402,27227930.0
2008-11-12 06:45:00,1.85425,1.8568,1.85425,1.85678,38149662.0
2008-11-12 06:50:00,1.85676,1.85676,1.85397,1.85546,27534632.0
2008-11-12 06:55:00,1.85542,1.85699,1.85542,1.85613,47854375.0
2008-11-12 07:00:00,1.85597,1.85664,1.85526,1.85596,34653473.0
2008-11-12 07:05:00,1.85589,1.85675,1.85504,1.85525,47388392.0
2008-11-12 07:10:00,1.85519,1.85519,1.85443,1.85443,53357029.0
2008-11-12 07:15:00,1.85411,1.85597,1.85286,1.85583,42086920.0
2008-11-12 07:20:00,1.85562,1.85584,1.85525,1.85555,32309328.0
2008-11-12 07:25:00,1.85529,1.85529,1.85469,1.85504,45274516.0
2008-11-12 07:30:00,1.85525,1.85549,1.85399,1.85505,56566650.0
2008-11-12 07:35:00,1.85513,1.85724,1.85492,1.85724,40994427.0
2008-11-12 07:40:00,1.85737,1.85801,1.85629,1.85764,49593105.0
2008-11-12 07:45:00,1.85764,1.85941,1.85754,1.85923,50275381.0
2008-11-12 07:50:00,1.85916,1.85992,1.85903,1.85968,54350358.0
2008-11-12 07:55:00,1.85958,1.85962,1.85633,1.85633,48704857.0
2008-11-12 08:00:00,1.85596,1.85661,1.8551,1.8565,59266500.0
2008-11-12 08:05:00,1.85655,1.85689,1.85652,1.85668,34815887.0
2008-11-12 08:10:00,1.85682,1.85731,1.85613,1.85614,45659597.0
2008-11-12 08:15:00,1.85606,1.85606,1.855,1.855,34774152.0
2008-11-12 08:20:00,1.85518,1.85599,1.855,1.85599,33429715.0
2008-11-12 08:25:00,1.85614,1.85663,1.85477,1.85477,62342584.0
2008-11-12 08:30:00,1.8546,1.85479,1.85154,1.85154,44277111.0
2008-11-12 08:35:00,1.85114,1.85114,1.84951,1.85052,36426258.0
2008-11-12 08:40:00,1.85047,1.85291,1.85047,1.85276,34156639.0
2008-11-12 08:45:00,1.85283,1.85379,1.85261,1.85346,28015185.0
2008-11-12 08:50:00,1.85331,1.85401,1.85231,1.85231,32468496.0
2008-11-12 08:55:00,1.85199,1.85228,1.85173,1.85212,26076903.0
2008-11-12 09:00:00,1.85219,1.85255,1.8521,1.85245,45308755.0
2008-11-12 09:05:00,1.85259,1.85337,1.85226,1.85324,62766238.0
2008-11-12 09:10:00,1.8532,1.8539,1.85272,1.8539,56198330.0
2008-11-12 09:15:00,1.85386,1.8554,1.85324,1.85535,39460117.0
2008-11-12 09:20:00,1.85544,1.85743,1.8554,1.85739,26627797.0
2008-11-12 09:25:00,1.85746,1.85762,1.85573,1.85573,37344481.0
2008-11-12 09:30:00,1.85568,1.8558,1.85379,1.85436,55742691.0
2008-11-12 09:35:00,1.85433,1.85447,1.85327,1.85338,30060516.0
2008-11-12 09:40:00,1.85324,1.85339,1.85255,1.85323,34759398.0
2008-11-12 09:45:00,1.85319,1.85319,1.85213,1.85213,25450356.0
2008-11-12 09:50:00,1.85213,1.85213,1.84977,1.85164,35778651.0
2008-11-12 09:55:00,1.85172,1.85287,1.85124,1.85127,26672979.0
2008-11-12 10:00:00,1.8512,1.8512,1.84852,1.84994,44909278.0
2008-11-12 10:05:00,1.85003,1.85401,1.84989,1.85401,33133218.0
2008-11-12 10:10:00,1.85403,1.85472,1.8529,1.8529,26112823.0
2008-11-12 10:15:00,1.85299,1.85558,1.85299,1.85537,56658798.0
2008-11-12 10:20:00,1.85534,1.85534,1.85224,1.85231,30165071.0
2008-11-12 10:25:00,1.85246,1.85353,1.85246,1.85307,44051390.0
2008-11-12 10:30:00,1.85266,1.85266,1.85012,1.85054,36176938.0
2008-11-12 10:35:00,1.85085,1.85179,1.84973,1.84973,42811385.0
2008-11-12 10:40:00,1.84946,1.85108,1.8484,1.85108,39569859.0
2008-11-12 10:45:00,1.85097,1.854,1.85068,1.85347,39685038.0
2008-11-12 10:50:00,1.85345,1.85345,1.85228,1.85228,35555182.0
2008-11-12 10:55:00,1.8523,1.85425,1.85209,1.85393,51444943.0
2008-11-12 11:00:00,1.85396,1.85505,1.85207,1.85207,43527304.0
2008-11-12 11:05:00,1.85195,1.85195,1.85051,1.8518,30731658.0
2008-11-12 11:10:00,1.85209,1.85414,1.85181,1.85206,27860247.0
2008-11-12 11:15:00,1.85213,1.85236,1.85081,1.85146,33800070.0
2008-11-12 11:20:00,1.85149,1.85297,1.85127,1.85221,51311623.0
2008-11-12 11:25:00,1.85222,1.85389,1.85105,1.85111,38260963.0
2008-11-12 11:30:00,1.85141,1.8544,1.85141,1.85316,39980294.0
2008-11-12 11:35:00,1.85317,1.85329,1.85231,1.85318,19804938.0
2008-11-12 11:40:00,1.85363,1.85555,1.85354,1.85495,43401497.0
2008-11-12 11:45:00,1.85486,1.8567,1.85478,1.85625,43585593.0
2008-11-12 11:50:00,1.856,1.856,1.85221,1.8526,71586635.0
2008-11-12 11:55:00,1.85271,1.85422,1.85131,1.85417,24916737.0
2008-11-12 12:00:00,1.85439,1.85652,1.85439,1.8562,73818128.0
2008-11-12 12:05:00,1.85615,1.85695,1.85463,1.85695,17938874.0
2008-11-12 12:10:00,1.85698,1.86075,1.85698,1.86075,47058101.0
2008-11-12 12:15:00,1.86077,1.86182,1.8598,1.86182,51328609.0
2008-11-12 12:20:00,1.86193,1.86246,1.86147,1.86147,48358220.0
2008-11-12 12:25:00,1.86145,1.86181,1.86025,1.86025,46609731.0
2008-11-12 12:30:00,1.8603,1.86161,1.85607,1.85607,46830554.0
2008-11-12 12:35:00,1.85592,1.85592,1.85116,1.85294,81719036.0
2008-11-12 12:40:00,1.8531,1.85503,1.84939,1.84939,374318040.0
2008-11-12 12:45:00,1.8495,1.85165,1.8494,1.85165,32911568.0
2008-11-12 12:50:00,1.85189,1.85262,1.85074,1.85262,39618472.0
2008-11-12 12:55:00,1.8529,1.85324,1.85096,1.85172,23855255.0
2008-11-12 13:00:00,1.85172,1.85172,1.85005,1.85019,43175952.0
2008-11-12 13:05:00,1.84991,1.84991,1.84741,1.84741,35514208.0
2008-11-12 13:10:00,1.84692,1.84899,1.84628,1.84889,37551425.0
2008-11-12 13:15:00,1.84903,1.84914,1.84542,1.84617,43053012.0
2008-11-12 13:20:00,1.846,1.84714,1.84584,1.84659,55135395.0
2008-11-12 13:25:00,1.84657,1.84909,1.84657,1.84875,54990811.0
2008-11-12 13:30:00,1.84845,1.84845,1.84677,1.84747,32287796.0
2008-11-12 13:35:00,1.8475,1.84783,1.84282,1.84282,34958895.0
2008-11-12 13:40:00,1.84261,1.84504,1.84242,1.84504,68725400.0
2008-11-12 13:45:00,1.84514,1.84828,1.84514,1.84826,48143911.0
2008-11-12 13:50:00,1.84821,1.84821,1.84526,1.84526,34234115.0
2008-11-12 13:55:00,1.84544,1.84726,1.84459,1.84459,58768482.0
2008-11-12 14:00:00,1.84454,1.84558,1.84293,1.84346,36203591.0
2008-11-12 14:05:00,1.84334,1.84484,1.84334,1.8443,31969312.0
2008-11-12 14:10:00,1.84429,1.84775,1.84426,1.84728,39407360.0
2008-11-12 14:15:00,1.84715,1.84907,1.84714,1.84855,54007825.0
2008-11-12 14:20:00,1.84881,1.84932,1.84788,1.84832,52978984.0
2008-11-12 14:25:00,1.84843,1.84843,1.84557,1.84611,41433553.0
2008-11-12 14:30:00,1.84595,1.84697,1.84533,1.84697,53306763.0
2008-11-12 14:35:00,1.84713,1.84963,1.84585,1.84891,45678333.0
2008-11-12 14:40:00,1.84913,1.84961,1.84827,1.84944,35519411.0
2008-11-12 14:45:00,1.84939,1.84946,1.8471,1.84742,48168686.0
2008-11-12 14:50:00,1.84775,1.84986,1.84775,1.84938,39150713.0
2008-11-12 14:55:00,1.84953,1.84974,1.84662,1.84744,32112206.0
2008-11-12 15:00:00,1.84742,1.84809,1.8461,1.8461,36218158.0
2008-11-12 15:05:00,1.84608,1.84794,1.84572,1.84794,38544199.0
2008-11-12 15:10:00,1.84792,1.84792,1.84503,1.84503,47954695.0
2008-11-12 15:15:00,1.84494,1.84612,1.84491,1.84515,34081757.0
2008-11-12 15:20:00,1.84529,1.84582,1.84472,1.84494,31160675.0
2008-11-12 15:25:00,1.8449,1.8483,1.84485,1.84792,58847673.0
2008-11-12 15:30:00,1.84757,1.8492,1.84691,1.84737,39175098.0
2008-11-12 15:35:00,1.84697,1.84932,1.84655,1.84828,61200014.0
2008-11-12 15:40:00,1.84803,1.84877,1.8477,1.84833,34443943.0
2008-11-12 15:45:00,1.84843,1.84924,1.84817,1.84844,35335219.0
2008-11-12 15:50:00,1.84845,1.84867,1.8471,1.84742,66953553.0
2008-11-12 15:55:00,1.84754,1.84856,1.84673,1.84673,53749856.0
2008-11-12 16:00:00,1.84666,1.84666,1.84464,1.84464,97759931.0
2008-11-12 16:05:00,1.84483,1.84682,1.84463,1.84514,39797455.0
2008-11-12 16:10:00,1.8451,1.8451,1.84263,1.84269,48754796.0
2008-11-12 16:15:00,1.84277,1.84361,1.84209,1.84243,44922095.0
2008-11-12 16:20:00,1.84215,1.84325,1.84215,1.84308,37026602.0
2008-11-12 16:25:00,1.84334,1.84784,1.8432,1.84784,47052602.0
2008-11-12 16:30:00,1.84794,1.84857,1.84738,1.84856,51103583.0
2008-11-12 16:35:00,1.84863,1.84968,1.84807,1.84968,44243186.0
2008-11-12 16:40:00,1.84965,1.85057,1.84917,1.85057,47314123.0
2008-11-12 16:45:00,1.85033,1.85169,1.84968,1.85035,50515442.0
2008-11-12 16:50:00,1.85008,1.85062,1.84866,1.84868,51554432.0
2008-11-12 16:55:00,1.84853,1.84977,1.84778,1.84968,148893473.0
2008-11-12 17:00:00,1.84952,1.85072,1.84831,1.85059,35841916.0
2008-11-12 17:05:00,1.85063,1.85166,1.85042,1.85166,42165395.0
2008-11-12 17:10:00,1.85159,1.85436,1.85136,1.85436,49530028.0
2008-11-12 17:15:00,1.85453,1.85604,1.85417,1.85533,36990044.0
2008-11-12 17:20:00,1.85548,1.85582,1.85352,1.85363,64896306.0
2008-11-12 17:25:00,1.85384,1.85592,1.85211,1.85267,43065651.0
2008-11-12 17:30:00,1.85264,1.85454,1.85204,1.85423,56149267.0
2008-11-12 17:35:00,1.85432,1.8554,1.85279,1.85279,39771591.0
2008-11-12 17:40:00,1.8524,1.85311,1.85014,1.85311,64217169.0
2008-11-12 17:45:00,1.85317,1.85346,1.85066,1.85066,42452001.0
2008-11-12 17:50:00,1.85054,1.85054,1.84753,1.84758,35800684.0
2008-11-12 17:55:00,1.84749,1.84814,1.84613,1.84812,50585601.0
2008-11-12 18:00:00,1.84828,1.84985,1.84785,1.84785,67045709.0
2008-11-12 18:05:00,1.84791,1.84972,1.84784,1.84784,30288019.0
2008-11-12 18:10:00,1.84785,1.84785,1.84544,1.84557,49971082.0
2008-11-12 18:15:00,1.8458,1.8458,1.84107,1.84107,29503999.0
2008-11-12 18:20:00,1.84103,1.84103,1.83818,1.83818,28354412.0
2008-11-12 18:25:00,1.83804,1.83804,1.83589,1.83766,56544908.0
2008-11-12 18:30:00,1.83766,1.84053,1.83766,1.83965,32463529.0
2008-11-12 18:35:00,1.83935,1.83935,1.83645,1.83645,53893152.0
2008-11-12 18:40:00,1.83648,1.83821,1.83648,1.83746,29005109.0
2008-11-12 18:45:00,1.83728,1.83969,1.83697,1.83968,45039595.0
2008-11-12 18:50:00,1.83986,1.84259,1.83977,1.84259,36136307.0
2008-11-12 18:55:00,1.84271,1.84514,1.8426,1.84494,42451431.0
2008-11-12 19:00:00,1.84503,1.84541,1.84345,1.84541,62574549.0
2008-11-12 19:05:00,1.8455,1.84721,1.8454,1.8471,51084280.0
2008-11-12 19:10:00,1.84694,1.84694,1.84342,1.84342,34879201.0
2008-11-12 19:15:00,1.84322,1.84322,1.84013,1.84222,40429089.0
2008-11-12 19:20:00,1.8423,1.84252,1.84021,1.84098,40943103.0
2008-11-12 19:25:00,1.84098,1.84611,1.84059,1.84611,34804096.0
2008-11-12 19:30:00,1.8463,1.84959,1.8463,1.84821,26881892.0
2008-11-12 19:35:00,1.84835,1.84974,1.84834,1.84865,35210549.0
2008-11-12 19:40:00,1.84827,1.84827,1.84604,1.8473,46347585.0
2008-11-12 19:45:00,1.84749,1.84936,1.8474,1.84936,23886552.0
2008-11-12 19:50:00,1.84945,1.84984,1.84786,1.84984,49207879.0
2008-11-12 19:55:00,1.84998,1.85175,1.8497,1.85128,29441634.0
2008-11-12 20:00:00,1.85161,1.85363,1.85161,1.85172,47242200.0
2008-11-12 20:05:00,1.85172,1.85172,1.8501,1.85032,54059645.0
2008-11-12 20:10:00,1.85023,1.85027,1.84869,1.84869,34269962.0
2008-11-12 20:15:00,1.84846,1.84892,1.84552,1.84552,32979445.0
2008-11-12 20:20:00,1.8454,1.8454,1.84263,1.84428,50253361.0
2008-11-12 20:25:00,1.84423,1.84495,1.84296,1.84326,42398632.0
2008-11-12 20:30:00,1.84344,1.84361,1.84192,1.84204,29623529.0
2008-11-12 20:35:00,1.84181,1.84181,1.83942,1.83968,43311361.0
2008-11-12 20:40:00,1.83979,1.84087,1.83835,1.8386,46751181.0
2008-11-12 20:45:00,1.8387,1.84068,1.83868,1.83868,28350778.0
2008-11-12 20:50:00,1.83822,1.83822,1.83748,1.83778,58242437.0
2008-11-12 20:55:00,1.83768,1.83882,1.83632,1.83882,26919016.0
2008-11-12 21:00:00,1.83858,1.84084,1.83816,1.8407,52909160.0
2008-11-12 21:05:00,1.8406,1.842,1.83975,1.84146,49782876.0
2008-11-12 21:10:00,1.84145,1.84311,1.84044,1.84044,40418273.0
2008-11-12 21:15:00,1.84036,1.84039,1.83764,1.83838,62907094.0
2008-11-12 21:20:00,1.83845,1.84141,1.83845,1.83963,64349221.0
2008-11-12 21:25:00,1.83931,1.84231,1.83879,1.84207,24134325.0
2008-11-12 21:30:00,1.84178,1.84249,1.84048,1.84249,36372462.0
2008-11-12 21:35:00,1.84262,1.84471,1.84262,1.84439,39710474.0
2008-11-12 21:40:00,1.84445,1.84517,1.84445,1.84509,27963443.0
2008-11-12 21:45:00,1.84509,1.84805,1.84509,1.84662,41963330.0
2008-11-12 21:50:00,1.84644,1.84699,1.84514,1.84699,49799442.0
2008-11-12 21:55:00,1.84706,1.85025,1.84706,1.85024,40697771.0
2008-11-12 22:00:00,1.85016,1.85016,1.84894,1.84894,32169238.0
2008-11-12 22:05:00,1.8488,1.85038,1.8483,1.84962,47230408.0
2008-11-12 22:10:00,1.84962,1.85089,1.84825,1.85085,51020960.0
2008-11-12 22:15:00,1.85105,1.85338,1.85105,1.85285,53805413.0
2008-11-12 22:20:00,1.85262,1.85262,1.85087,1.85087,25393052.0
2008-11-12 22:25:00,1.85088,1.85101,1.84958,1.84967,22813154.0
2008-11-12 22:30:00,1.84971,1.8501,1.84727,1.84744,32358471.0
2008-11-12 22:35:00,1.84754,1.84946,1.84679,1.8493,31754921.0
2008-11-12 22:40:00,1.84897,1.84927,1.84739,1.84918,53443956.0
2008-11-12 22:45:00,1.84905,1.84905,1.84797,1.84832,43303486.0
2008-11-12 22:50:00,1.84835,1.8486,1.84792,1.84794,48416336.0
2008-11-12 22:55:00,1.84789,1.84817,1.8455,1.84675,43469397.0
2008-11-12 23:00:00,1.84652,1.84652,1.84294,1.84294,48705459.0
2008-11-12 23:05:00,1.84292,1.84292,1.84123,1.84132,45201844.0
2008-11-12 23:10:00,1.84129,1.84145,1.83924,1.83924,41012058.0
2008-11-12 23:15:00,1.83923,1.84195,1.83919,1.84195,43021692.0
2008-11-12 23:20:00,1.8422,1.84637,1.8422,1.84637,77679770.0
2008-11-12 23:25:00,1.8466,1.8475,1.84615,1.84615,87836104.0
2008-11-12 23:30:00,1.84584,1.84688,1.84481,1.84688,36815561.0
2008-11-12 23:35:00,1.84706,1.84728,1.84664,1.84693,63953450.0
2008-11-12 23:40:00,1.84697,1.84757,1.8469,1.84757,35397805.0
2008-11-12 23:45:00,1.8477,1.84877,1.8477,1.84817,47371610.0
2008-11-12 23:50:00,1.84829,1.85031,1.84826,1.84989,33293473.0
2008-11-12 23:55:00,1.84952,1.85147,1.84872,1.85133,20357949.0
2008-11-13 00:00:00,1.85139,1.85229,1.85107,1.85138,37838408.0
2008-11-13 00:05:00,1.85094,1.85137,1.85002,1.85002,111939335.0
2008-11-13 00:10:00,1.84983,1.84983,1.84502,1.84502,60942300.0
2008-11-13 00:15:00,1.84496,1.84575,1.84429,1.84465,46635790.0
2008-11-13 00:20:00,1.84469,1.84572,1.8434,1.8434,51663864.0
2008-11-13 00:25:00,1.84326,1.84446,1.84325,1.84443,43435230.0
2008-11-13 00:30:00,1.84439,1.84733,1.84414,1.84732,36478394.0
2008-11-13 00:35:00,1.84745,1.8475,1.84575,1.84647,47527027.0
2008-11-13 00:40:00,1.84648,1.8466,1.84354,1.84396,58507703.0
2008-11-13 00:45:00,1.84402,1.84478,1.84371,1.84371,37533481.0
2008-11-13 00:50:00,1.84354,1.84354,1.83822,1.8389,38259373.0
2008-11-13 00:55:00,1.83918,1.84104,1.83918,1.84081,73100243.0
2008-11-13 01:00:00,1.84073,1.84073,1.8387,1.83918,52284725.0
2008-11-13 01:05:00,1.83925,1.84236,1.83925,1.84236,38023767.0
2008-11-13 01:10:00,1.84275,1.84441,1.84275,1.84441,39850148.0
2008-11-13 01:15:00,1.84444,1.84455,1.84259,1.84307,53991966.0
2008-11-13 01:20:00,1.84304,1.84316,1.84166,1.84168,47989848.0
2008-11-13 01:25:00,1.84184,1.8429,1.84161,1.84276,29025690.0
2008-11-13 01:30:00,1.84304,1.8445,1.84287,1.84287,33801537.0
2008-11-13 01:35:00,1.84274,1.84679,1.84266,1.84614,49938717.0
2008-11-13 01:40:00,1.84607,1.84716,1.84586,1.84654,45283983.0
2008-11-13 01:45:00,1.84661,1.84691,1.84526,1.84593,53363129.0
2008-11-13 01:50:00,1.84564,1.84637,1.84421,1.84421,31700574.0
2008-11-13 01:55:00,1.84419,1.84435,1.84259,1.84259,36267608.0
2008-11-13 02:00:00,1.84201,1.84458,1.84201,1.84409,34929288.0
2008-11-13 02:05:00,1.84413,1.84468,1.84265,1.84346,32046289.0
2008-11-13 02:10:00,1.84345,1.84406,1.84304,1.84362,54017757.0
2008-11-13 02:15:00,1.84352,1.84352,1.84088,1.84192,47234780.0
2008-11-13 02:20:00,1.84206,1.84254,1.8416,1.842,48491817.0
2008-11-13 02:25:00,1.84166,1.84166,1.8404,1.8404,34172506.0
2008-11-13 02:30:00,1.8404,1.84051,1.83929,1.83948,28636264.0
2008-11-13 02:35:00,1.83949,1.84136,1.83881,1.84136,50044905.0
2008-11-13 02:40:00,1.84163,1.84245,1.84129,1.84236,54134777.0
2008-11-13 02:45:00,1.84235,1.84249,1.84055,1.84225,42175271.0
2008-11-13 02:50:00,1.84217,1.84251,1.83979,1.83979,38776684.0
2008-11-13 02:55:00,1.83939,1.84179,1.83899,1.84158,53040405.0
2008-11-13 03:00:00,1.84159,1.84179,1.83995,1.84021,68256489.0
2008-11-13 03:05:00,1.84051,1.84332,1.84051,1.84327,38597252.0
2008-11-13 03:10:00,1.84324,1.84457,1.8431,1.84414,37303834.0
2008-11-13 03:15:00,1.84413,1.84413,1.83919,1.83919,58468250.0
2008-11-13 03:20:00,1.83918,1.84221,1.83918,1.84221,46977463.0
2008-11-13 03:25:00,1.84238,1.84347,1.84238,1.84347,36103259.0
2008-11-13 03:30:00,1.84351,1.84352,1.84299,1.84317,41737222.0
2008-11-13 03:35:00,1.8432,1.84435,1.84317,1.84358,54165639.0
2008-11-13 03:40:00,1.8439,1.84428,1.84323,1.84428,45565936.0
2008-11-13 03:45:00,1.84429,1.84624,1.84398,1.8455,59422966.0
2008-11-13 03:50:00,1.84548,1.84548,1.84336,1.84351,105053031.0
2008-11-13 03:55:00,1.84373,1.84394,1.84278,1.84327,37809512.0
2008-11-13 04:00:00,1.84317,1.8432,1.84176,1.84208,20805092.0
2008-11-13 04:05:00,1.84243,1.84301,1.84213,1.84238,33593639.0
2008-11-13 04:10:00,1.84229,1.84323,1.84229,1.84323,47432867.0
2008-11-13 04:15:00,1.84327,1.84479,1.84323,1.84479,35050425.0
2008-11-13 04:20:00,1.84466,1.84479,1.84385,1.84414,60697026.0
2008-11-13 04:25:00,1.84414,1.8443,1.84398,1.8443,36870028.0
2008-11-13 04:30:00,1.84427,1.84447,1.84404,1.84442,86612690.0
2008-11-13 04:35:00,1.8445,1.8453,1.84429,1.84487,77468484.0
2008-11-13 04:40:00,1.84472,1.84514,1.84432,1.84489,43474755.0
2008-11-13 04:45:00,1.84489,1.84522,1.84343,1.84396,41956456.0
2008-11-13 04:50:00,1.84408,1.84413,1.84339,1.84343,46989896.0
2008-11-13 04:55:00,1.84322,1.84355,1.84191,1.84229,47300149.0
2008-11-13 05:00:00,1.84233,1.84256,1.84169,1.84248,42948137.0
2008-11-13 05:05:00,1.8425,1.84257,1.84176,1.84249,49921916.0
2008-11-13 05:10:00,1.84253,1.84258,1.84205,1.84249,42761728.0
2008-11-13 05:15:00,1.84247,1.84424,1.8423,1.84418,53029933.0
2008-11-13 05:20:00,1.84421,1.84653,1.84379,1.84653,33370306.0
2008-11-13 05:25:00,1.8466,1.84724,1.84645,1.84687,32519768.0
2008-11-13 05:30:00,1.84661,1.8467,1.84494,1.84501,22945791.0
2008-11-13 05:35:00,1.84496,1.84496,1.84367,1.84436,24820089.0
2008-11-13 05:40:00,1.84413,1.84458,1.84381,1.84393,54020711.0
2008-11-13 05:45:00,1.84399,1.84577,1.84391,1.84553,49729333.0
2008-11-13 05:50:00,1.84546,1.84547,1.8436,1.84405,45335177.0
2008-11-13 05:55:00,1.84392,1.84472,1.8426,1.84398,32622674.0
2008-11-13 06:00:00,1.84405,1.84505,1.84231,1.84278,42405864.0
2008-11-13 06:05:00,1.84304,1.84416,1.84234,1.84408,49700757.0
2008-11-13 06:10:00,1.84407,1.84412,1.84286,1.84293,42049391.0
2008-11-13 06:15:00,1.84264,1.84328,1.84186,1.84269,29578971.0
2008-11-13 06:20:00,1.84275,1.84292,1.84205,1.84241,38704760.0
2008-11-13 06:25:00,1.84228,1.84235,1.84192,1.84213,36558287.0
2008-11-13 06:30:00,1.84211,1.84236,1.84137,1.84169,24414411.0
2008-11-13 06:35:00,1.84184,1.842,1.84082,1.84082,65749635.0
2008-11-13 06:40:00,1.84083,1.84207,1.84074,1.84106,63930204.0
2008-11-13 06:45:00,1.84119,1.84205,1.84001,1.84205,38907362.0
2008-11-13 06:50:00,1.84231,1.84289,1.84227,1.84276,50895172.0
2008-11-13 06:55:00,1.84271,1.84274,1.84137,1.84137,53435237.0
2008-11-13 07:00:00,1.84123,1.84155,1.84097,1.841,28241894.0
2008-11-13 07:05:00,1.841,1.84114,1.84026,1.84114,56330588.0
2008-11-13 07:10:00,1.84122,1.84183,1.84098,1.84103,29155877.0
2008-11-13 07:15:00,1.84096,1.84122,1.84051,1.84108,46410273.0
2008-11-13 07:20:00,1.84116,1.84203,1.84092,1.84156,44019084.0
2008-11-13 07:25:00,1.84149,1.84281,1.84047,1.84281,30819231.0
2008-11-13 07:30:00,1.84282,1.84282,1.84233,1.84265,41043271.0
2008-11-13 07:35:00,1.84282,1.84392,1.8425,1.84366,48695601.0
2008-11-13 07:40:00,1.84373,1.84486,1.84316,1.84486,32252835.0
2008-11-13 07:45:00,1.84474,1.84487,1.84369,1.84418,33548933.0
2008-11-13 07:50:00,1.84405,1.84405,1.84313,1.8432,56164450.0
2008-11-13 07:55:00,1.84286,1.84316,1.8393,1.8393,49422091.0
2008-11-13 08:00:00,1.83926,1.83966,1.83845,1.83928,30957045.0
2008-11-13 08:05:00,1.83928,1.84092,1.83911,1.84087,49770679.0
2008-11-13 08:10:00,1.84078,1.8413,1.83871,1.8413,23740613.0
2008-11-13 08:15:00,1.84131,1.84238,1.84128,1.84139,46564236.0
2008-11-13 08:20:00,1.84146,1.84164,1.84059,1.84098,35759537.0
2008-11-13 08:25:00,1.8409,1.84135,1.84036,1.84135,27278447.0
2008-11-13 08:30:00,1.84138,1.84152,1.84029,1.84032,34358337.0
2008-11-13 08:35:00,1.84027,1.84075,1.84004,1.84052,41526993.0
2008-11-13 08:40:00,1.84053,1.84249,1.84031,1.84249,39616804.0
2008-11-13 08:45:00,1.84263,1.84273,1.84117,1.84155,37169419.0
2008-11-13 08:50:00,1.84135,1.84135,1.83898,1.83898,52035028.0
2008-11-13 08:55:00,1.83883,1.83883,1.83709,1.83808,60555534.0
2008-11-13 09:00:00,1.83778,1.83813,1.83679,1.83813,42413964.0
2008-11-13 09:05:00,1.83826,1.83839,1.83746,1.83807,37140964.0
2008-11-13 09:10:00,1.83799,1.84012,1.83799,1.84012,44235399.0
2008-11-13 09:15:00,1.84032,1.84259,1.84014,1.84259,28631315.0
2008-11-13 09:20:00,1.84256,1.84256,1.84114,1.84133,52146860.0
2008-11-13 09:25:00,1.84135,1.84135,1.83629,1.83629,32282137.0
2008-11-13 09:30:00,1.83629,1.83629,1.83481,1.83543,55328156.0
2008-11-13 09:35:00,1.83537,1.83628,1.83451,1.83461,28638833.0
2008-11-13 09:40:00,1.8342,1.8342,1.83299,1.83372,29327136.0
2008-11-13 09:45:00,1.83367,1.83745,1.83367,1.83745,50121760.0
2008-11-13 09:50:00,1.83744,1.84007,1.83744,1.84007,30537344.0
2008-11-13 09:55:00,1.84026,1.84049,1.83737,1.83737,68656683.0
2008-11-13 10:00:00,1.83737,1.83979,1.83719,1.83979,47528257.0
2008-11-13 10:05:00,1.83988,1.84173,1.83983,1.84053,37463749.0
2008-11-13 10:10:00,1.8407,1.84275,1.84021,1.84046,41549351.0
2008-11-13 10:15:00,1.84042,1.84069,1.8397,1.84068,65017291.0
2008-11-13 10:20:00,1.84084,1.84301,1.84084,1.84256,39842039.0
2008-11-13 10:25:00,1.8426,1.8426,1.83991,1.83991,58626992.0
2008-11-13 10:30:00,1.83986,1.84254,1.83986,1.84092,42793926.0
2008-11-13 10:35:00,1.84106,1.84273,1.84062,1.84062,64606598.0
2008-11-13 10:40:00,1.84055,1.84207,1.83953,1.84207,37403825.0
2008-11-13 10:45:00,1.84216,1.84301,1.84201,1.84237,49879346.0
2008-11-13 10:50:00,1.84228,1.84228,1.84122,1.84134,42497492.0
2008-11-13 10:55:00,1.84137,1.84246,1.84132,1.84246,35939704.0
2008-11-13 11:00:00,1.8424,1.84502,1.84205,1.84502,159947226.0
2008-11-13 11:05:00,1.84488,1.84538,1.84356,1.84368,52314527.0
2008-11-13 11:10:00,1.84394,1.84661,1.84394,1.84661,52574315.0
2008-11-13 11:15:00,1.84709,1.8484,1.84574,1.84574,46837365.0
2008-11-13 11:20:00,1.84562,1.84562,1.84257,1.84273,44256027.0
2008-11-13 11:25:00,1.84277,1.84393,1.84244,1.84307,53724415.0
2008-11-13 11:30:00,1.84308,1.84308,1.84079,1.84121,47168552.0
2008-11-13 11:35:00,1.84083,1.84185,1.8404,1.84185,36378980.0
2008-11-13 11:40:00,1.8422,1.84478,1.8422,1.84478,44362097.0
2008-11-13 11:45:00,1.84484,1.84484,1.84232,1.84251,48493653.0
2008-11-13 11:50:00,1.84234,1.84241,1.84114,1.84158,42130525.0
2008-11-13 11:55:00,1.84151,1.84262,1.84139,1.84165,102527821.0
2008-11-13 12:00:00,1.84183,1.84293,1.84154,1.84154,55831574.0
2008-11-13 12:05:00,1.8412,1.84223,1.84118,1.84125,67435335.0
2008-11-13 12:10:00,1.84114,1.84146,1.84006,1.84024,37000610.0
2008-11-13 12:15:00,1.8406,1.84196,1.83986,1.84013,34940453.0
2008-11-13 12:20:00,1.84031,1.8436,1.84031,1.8436,61631929.0
2008-11-13 12:25:00,1.84396,1.84506,1.84375,1.84406,37537112.0
2008-11-13 12:30:00,1.84375,1.84429,1.84284,1.84324,58392096.0
2008-11-13 12:35:00,1.84344,1.84488,1.84344,1.84394,31261000.0
2008-11-13 12:40:00,1.84363,1.84451,1.84303,1.84353,35212091.0
2008-11-13 12:45:00,1.84357,1.84368,1.84177,1.84227,47653121.0
2008-11-13 12:50:00,1.84211,1.8427,1.8417,1.84201,40121478.0
2008-11-13 12:55:00,1.84192,1.84238,1.84124,1.84127,35174019.0
2008-11-13 13:00:00,1.84127,1.84167,1.84053,1.84158,32607260.0
2008-11-13 13:05:00,1.84157,1.84337,1.84088,1.84314,40057212.0
2008-11-13 13:10:00,1.84281,1.84281,1.84132,1.84167,49548478.0
2008-11-13 13:15:00,1.84175,1.84368,1.84175,1.84368,35941840.0
2008-11-13 13:20:00,1.8442,1.84516,1.84364,1.84512,46537040.0
2008-11-13 13:25:00,1.84506,1.84689,1.84469,1.84563,54127987.0
2008-11-13 13:30:00,1.84551,1.8466,1.84516,1.84516,41847993.0
2008-11-13 13:35:00,1.84451,1.84581,1.84272,1.84272,53262232.0
2008-11-13 13:40:00,1.8423,1.84276,1.8403,1.84276,54469867.0
2008-11-13 13:45:00,1.84256,1.84268,1.84199,1.84254,40077337.0
2008-11-13 13:50:00,1.84264,1.84274,1.84076,1.84076,30898584.0
2008-11-13 13:55:00,1.84082,1.84082,1.83837,1.83906,37400084.0
2008-11-13 14:00:00,1.83933,1.84019,1.83753,1.83756,57249279.0
2008-11-13 14:05:00,1.83715,1.83715,1.83309,1.83309,33397471.0
2008-11-13 14:10:00,1.83287,1.83287,1.82915,1.82915,46953835.0
2008-11-13 14:15:00,1.82905,1.82938,1.82741,1.82741,68910368.0
2008-11-13 14:20:00,1.82745,1.82954,1.82712,1.82942,33973559.0
2008-11-13 14:25:00,1.82931,1.83084,1.82858,1.82894,32243111.0
2008-11-13 14:30:00,1.82953,1.83163,1.82865,1.83156,52889006.0
2008-11-13 14:35:00,1.83158,1.83166,1.8279,1.82851,55856357.0
2008-11-13 14:40:00,1.82839,1.82919,1.82714,1.82884,44907813.0
2008-11-13 14:45:00,1.82876,1.83011,1.82876,1.82916,36589130.0
2008-11-13 14:50:00,1.82913,1.83024,1.82815,1.83024,36274457.0
2008-11-13 14:55:00,1.83027,1.83162,1.83013,1.83137,44733907.0
2008-11-13 15:00:00,1.83129,1.83236,1.83038,1.83236,24021632.0
2008-11-13 15:05:00,1.83245,1.83299,1.83036,1.83102,38485897.0
2008-11-13 15:10:00,1.83087,1.83108,1.82905,1.82973,33103798.0
2008-11-13 15:15:00,1.82989,1.83035,1.82941,1.82959,346714449.0
2008-11-13 15:20:00,1.82961,1.83388,1.82934,1.83388,88371512.0
2008-11-13 15:25:00,1.83393,1.83549,1.83247,1.83247,47997687.0
2008-11-13 15:30:00,1.83235,1.83236,1.83025,1.83026,48073588.0
2008-11-13 15:35:00,1.8302,1.8316,1.83016,1.8313,48335453.0
2008-11-13 15:40:00,1.8314,1.83235,1.83113,1.83201,50673987.0
2008-11-13 15:45:00,1.83207,1.83219,1.83086,1.83141,46527511.0
2008-11-13 15:50:00,1.83125,1.83125,1.8301,1.83018,17839682.0
2008-11-13 15:55:00,1.82985,1.83178,1.82936,1.82956,67076436.0
2008-11-13 16:00:00,1.82911,1.82916,1.82632,1.82632,24726015.0
2008-11-13 16:05:00,1.82621,1.82627,1.8248,1.82485,72051685.0
2008-11-13 16:10:00,1.82486,1.82545,1.82465,1.82531,44225871.0
2008-11-13 16:15:00,1.82582,1.82901,1.82577,1.82818,45659039.0
2008-11-13 16:20:00,1.82795,1.82795,1.82556,1.82556,19815261.0
2008-11-13 16:25:00,1.82541,1.82542,1.82394,1.82405,38559327.0
2008-11-13 16:30:00,1.82432,1.8263,1.82414,1.82487,38210680.0
2008-11-13 16:35:00,1.82516,1.82636,1.82456,1.82636,52298540.0
2008-11-13 16:40:00,1.82639,1.82687,1.82505,1.82687,34992180.0
2008-11-13 16:45:00,1.82698,1.82901,1.82685,1.82873,26660725.0
2008-11-13 16:50:00,1.82843,1.82957,1.82617,1.82617,31070363.0
2008-11-13 16:55:00,1.82604,1.82738,1.8244,1.82695,41768682.0
2008-11-13 17:00:00,1.82705,1.82746,1.82479,1.82479,49976451.0
2008-11-13 17:05:00,1.82472,1.82622,1.82472,1.82583,34443988.0
2008-11-13 17:10:00,1.82561,1.82561,1.82318,1.82496,38725962.0
2008-11-13 17:15:00,1.8249,1.82512,1.82201,1.82201,40610787.0
2008-11-13 17:20:00,1.82197,1.82197,1.81919,1.81919,42886624.0
2008-11-13 17:25:00,1.81914,1.82025,1.8179,1.81949,34147090.0
2008-11-13 17:30:00,1.81937,1.81937,1.8167,1.8167,44631103.0
2008-11-13 17:35:00,1.81676,1.8187,1.81674,1.81765,31885551.0
2008-11-13 17:40:00,1.81715,1.81761,1.81455,1.81477,57083875.0
2008-11-13 17:45:00,1.81506,1.81863,1.81506,1.81851,25331553.0
2008-11-13 17:50:00,1.81836,1.81836,1.81614,1.81674,32922062.0
2008-11-13 17:55:00,1.81706,1.82043,1.81706,1.82043,45497395.0
2008-11-13 18:00:00,1.82067,1.82175,1.82067,1.82121,26466360.0
2008-11-13 18:05:00,1.82115,1.82394,1.8207,1.82389,34682807.0
2008-11-13 18:10:00,1.82381,1.82492,1.82367,1.82398,25673074.0
2008-11-13 18:15:00,1.82374,1.82377,1.82307,1.82329,36350798.0
2008-11-13 18:20:00,1.82315,1.82315,1.82132,1.82209,30662527.0
2008-11-13 18:25:00,1.822,1.82214,1.82094,1.82187,55179986.0
2008-11-13 18:30:00,1.82149,1.82227,1.82016,1.82071,38251384.0
2008-11-13 18:35:00,1.82033,1.82033,1.81898,1.8202,26157209.0
2008-11-13 18:40:00,1.82043,1.82391,1.82043,1.82345,39751873.0
2008-11-13 18:45:00,1.82365,1.82508,1.82319,1.82499,54249813.0
2008-11-13 18:50:00,1.82503,1.82561,1.82453,1.82462,61592709.0
2008-11-13 18:55:00,1.8246,1.82467,1.82194,1.82194,45317139.0
2008-11-13 19:00:00,1.82155,1.82251,1.82,1.82251,26849210.0
2008-11-13 19:05:00,1.82252,1.82503,1.82224,1.82487,32295923.0
2008-11-13 19:10:00,1.82464,1.82489,1.82142,1.82142,28132984.0
2008-11-13 19:15:00,1.82137,1.82305,1.81982,1.82305,34887922.0
2008-11-13 19:20:00,1.82302,1.82302,1.81974,1.81993,36769916.0
2008-11-13 19:25:00,1.81987,1.82062,1.81901,1.81901,45331676.0
2008-11-13 19:30:00,1.81909,1.81947,1.81748,1.81925,60573201.0
2008-11-13 19:35:00,1.81913,1.81913,1.81664,1.81664,33289954.0
2008-11-13 19:40:00,1.81657,1.81707,1.81589,1.81707,35664145.0
2008-11-13 19:45:00,1.81739,1.81842,1.81636,1.81636,45632480.0
2008-11-13 19:50:00,1.81578,1.81763,1.81497,1.81763,35144606.0
2008-11-13 19:55:00,1.81767,1.82062,1.81767,1.82062,58525875.0
2008-11-13 20:00:00,1.82071,1.82351,1.82063,1.82299,47663058.0
2008-11-13 20:05:00,1.82283,1.82283,1.81881,1.81881,52985115.0
2008-11-13 20:10:00,1.81873,1.82013,1.81737,1.81742,50002607.0
2008-11-13 20:15:00,1.81733,1.81733,1.81465,1.81465,49618805.0
2008-11-13 20:20:00,1.81461,1.81461,1.81076,1.81076,38898417.0
2008-11-13 20:25:00,1.81071,1.81205,1.80974,1.81064,56938225.0
2008-11-13 20:30:00,1.81015,1.81015,1.80683,1.80686,44196211.0
2008-11-13 20:35:00,1.80722,1.80767,1.80592,1.80746,33633458.0
2008-11-13 20:40:00,1.80766,1.80941,1.80729,1.80795,43682996.0
2008-11-13 20:45:00,1.80797,1.80882,1.80633,1.80633,53573102.0
2008-11-13 20:50:00,1.80595,1.81043,1.80595,1.81028,46971505.0
2008-11-13 20:55:00,1.80997,1.8106,1.80873,1.80873,34320923.0
2008-11-13 21:00:00,1.80876,1.8096,1.80729,1.8096,48152878.0
2008-11-13 21:05:00,1.80973,1.8105,1.80754,1.80795,26798742.0
2008-11-13 21:10:00,1.80751,1.80751,1.804,1.804,37388454.0
2008-11-13 21:15:00,1.80395,1.80529,1.80311,1.8035,26811111.0
2008-11-13 21:20:00,1.80347,1.81071,1.80347,1.8107,38681092.0
2008-11-13 21:25:00,1.8104,1.8106,1.80797,1.80921,37596473.0
2008-11-13 21:30:00,1.80935,1.81354,1.80922,1.81354,42234577.0
2008-11-13 21:35:00,1.81353,1.81595,1.81309,1.81497,48554645.0
2008-11-13 21:40:00,1.81462,1.81559,1.81286,1.81559,26036014.0
2008-11-13 21:45:00,1.81576,1.81624,1.80913,1.80913,31152295.0
2008-11-13 21:50:00,1.80888,1.80888,1.80613,1.80731,46821203.0
2008-11-13 21:55:00,1.80724,1.80724,1.80459,1.80459,33250051.0
2008-11-13 22:00:00,1.80449,1.80449,1.80256,1.80378,49753326.0
2008-11-13 22:05:00,1.80376,1.80376,1.80028,1.80079,29003758.0
2008-11-13 22:10:00,1.80088,1.80143,1.79922,1.80051,37447371.0
2008-11-13 22:15:00,1.80065,1.80376,1.80065,1.80333,41876702.0
2008-11-13 22:20:00,1.80295,1.80295,1.79831,1.79831,45268192.0
2008-11-13 22:25:00,1.79814,1.79814,1.79614,1.79614,36304525.0
2008-11-13 22:30:00,1.79595,1.79595,1.79135,1.7928,43514914.0
2008-11-13 22:35:00,1.79269,1.79498,1.79269,1.79291,42890360.0
2008-11-13 22:40:00,1.79281,1.79559,1.79128,1.79559,28730142.0
2008-11-13 22:45:00,1.79566,1.79916,1.79566,1.79916,44075164.0
2008-11-13 22:50:00,1.79886,1.80219,1.7986,1.8021,27947556.0
2008-11-13 22:55:00,1.8025,1.80286,1.79819,1.79966,61497195.0
2008-11-13 23:00:00,1.79976,1.80311,1.79976,1.80084,44924942.0
2008-11-13 23:05:00,1.8012,1.80246,1.79975,1.80178,49329171.0
2008-11-13 23:10:00,1.80189,1.80417,1.80112,1.80115,37175335.0
2008-11-13 23:15:00,1.80122,1.80284,1.80072,1.80179,45905177.0
2008-11-13 23:20:00,1.80206,1.80243,1.80092,1.80203,35584252.0
2008-11-13 23:25:00,1.80199,1.80199,1.80044,1.80046,41502156.0
2008-11-13 23:30:00,1.80052,1.80259,1.80009,1.80259,37094533.0
2008-11-13 23:35:00,1.80265,1.80391,1.80265,1.80353,45752703.0
2008-11-13 23:40:00,1.80349,1.8047,1.80253,1.80253,38266210.0
2008-11-13 23:45:00,1.80244,1.80244,1.80097,1.80126,35283869.0
2008-11-13 23:50:00,1.80111,1.80112,1.79936,1.7994,35231649.0
2008-11-13 23:55:00,1.79925,1.79938,1.79736,1.79736,43533685.0
2008-11-14 00:00:00,1.79717,1.79717,1.79431,1.79571,35765186.0
2008-11-14 00:05:00,1.79566,1.79566,1.79256,1.79312,33052293.0
2008-11-14 00:10:00,1.79364,1.79516,1.79364,1.79516,50476686.0
2008-11-14 00:15:00,1.79511,1.79519,1.79403,1.79508,50020508.0
2008-11-14 00:20:00,1.79521,1.79558,1.79403,1.79403,47944037.0
2008-11-14 00:25:00,1.79379,1.79379,1.79132,1.79219,33847202.0
2008-11-14 00:30:00,1.79223,1.79349,1.79213,1.79349,27483520.0
2008-11-14 00:35:00,1.79358,1.79515,1.79358,1.79489,52660962.0
2008-11-14 00:40:00,1.795,1.79618,1.79409,1.79409,56262891.0
2008-11-14 00:45:00,1.79414,1.79657,1.79414,1.7963,40980437.0
2008-11-14 00:50:00,1.79615,1.79693,1.79586,1.79598,36790271.0
2008-11-14 00:55:00,1.79591,1.79618,1.79408,1.79446,67093995.0
2008-11-14 01:00:00,1.79454,1.79669,1.79454,1.79527,68566050.0
2008-11-14 01:05:00,1.79513,1.79828,1.79511,1.79828,38929349.0
2008-11-14 01:10:00,1.79835,1.79983,1.79829,1.79953,38211522.0
2008-11-14 01:15:00,1.79953,1.8023,1.79859,1.80157,63119688.0
2008-11-14 01:20:00,1.80151,1.80195,1.80118,1.80166,43826462.0
2008-11-14 01:25:00,1.80163,1.80407,1.80161,1.80407,36547730.0
2008-11-14 01:30:00,1.80419,1.80557,1.80329,1.80557,46983665.0
2008-11-14 01:35:00,1.80569,1.80646,1.80523,1.80568,53493371.0
2008-11-14 01:40:00,1.80581,1.80717,1.80581,1.80632,45659351.0
2008-11-14 01:45:00,1.80652,1.80788,1.80652,1.80724,59435625.0
2008-11-14 01:50:00,1.8075,1.80809,1.8075,1.80793,98300829.0
2008-11-14 01:55:00,1.80789,1.80789,1.80554,1.80564,37235189.0
2008-11-14 02:00:00,1.8059,1.8059,1.80371,1.80469,43771046.0
2008-11-14 02:05:00,1.80481,1.80648,1.80451,1.80497,36130751.0
2008-11-14 02:10:00,1.80503,1.80509,1.80281,1.80487,35895315.0
2008-11-14 02:15:00,1.80489,1.8055,1.80402,1.80402,38201923.0
2008-11-14 02:20:00,1.80389,1.80483,1.80326,1.80483,46321205.0
2008-11-14 02:25:00,1.80491,1.80746,1.80491,1.80715,37911587.0
2008-11-14 02:30:00,1.80725,1.80789,1.8071,1.8071,39429952.0
2008-11-14 02:35:00,1.80708,1.80739,1.80616,1.8073,36887572.0
2008-11-14 02:40:00,1.8073,1.80801,1.80695,1.80695,44150724.0
2008-11-14 02:45:00,1.80673,1.8071,1.80407,1.80497,37779293.0
2008-11-14 02:50:00,1.80473,1.80687,1.80473,1.80583,49740246.0
2008-11-14 02:55:00,1.80543,1.80543,1.80224,1.80229,45449042.0
2008-11-14 03:00:00,1.80237,1.8024,1.80004,1.80041,61336109.0
2008-11-14 03:05:00,1.79999,1.79999,1.79815,1.79955,27278937.0
2008-11-14 03:10:00,1.79983,1.80126,1.79886,1.80122,43048460.0
2008-11-14 03:15:00,1.80115,1.80196,1.8005,1.80196,29605085.0
2008-11-14 03:20:00,1.80213,1.80292,1.80192,1.80192,43259158.0
2008-11-14 03:25:00,1.80203,1.80353,1.8019,1.80353,43131650.0
2008-11-14 03:30:00,1.80347,1.80436,1.80267,1.80267,34530058.0
2008-11-14 03:35:00,1.80237,1.80245,1.80107,1.80135,45755575.0
2008-11-14 03:40:00,1.8013,1.80152,1.80074,1.80083,41964912.0
2008-11-14 03:45:00,1.80102,1.80275,1.80102,1.80256,37793367.0
2008-11-14 03:50:00,1.80269,1.80352,1.80269,1.80297,29405637.0
2008-11-14 03:55:00,1.80304,1.80336,1.80242,1.80242,51263742.0
2008-11-14 04:00:00,1.80237,1.80237,1.80187,1.80219,32999324.0
2008-11-14 04:05:00,1.80224,1.80313,1.80204,1.80204,46974299.0
2008-11-14 04:10:00,1.80194,1.80382,1.80191,1.80382,31666578.0
2008-11-14 04:15:00,1.8039,1.8039,1.80288,1.80303,26626712.0
2008-11-14 04:20:00,1.803,1.80312,1.80235,1.80241,47606855.0
2008-11-14 04:25:00,1.80238,1.80354,1.80236,1.80334,42966766.0
2008-11-14 04:30:00,1.80323,1.80395,1.80303,1.80395,38693194.0
2008-11-14 04:35:00,1.80381,1.80471,1.80333,1.80471,39022816.0
2008-11-14 04:40:00,1.80485,1.80492,1.80405,1.80412,27295923.0
2008-11-14 04:45:00,1.80404,1.80419,1.80362,1.80387,37683523.0
2008-11-14 04:50:00,1.80387,1.80447,1.80292,1.80413,26730629.0
2008-11-14 04:55:00,1.80417,1.80648,1.80386,1.80648,49101394.0
2008-11-14 05:00:00,1.80638,1.8064,1.80545,1.80593,34508443.0
2008-11-14 05:05:00,1.80571,1.80622,1.80564,1.80603,46790630.0
2008-11-14 05:10:00,1.80588,1.80588,1.80459,1.80529,52862086.0
2008-11-14 05:15:00,1.80545,1.80753,1.80534,1.80729,43127222.0
2008-11-14 05:20:00,1.80697,1.80708,1.80605,1.80627,33301381.0
2008-11-14 05:25:00,1.80615,1.80659,1.80595,1.80641,46533446.0
2008-11-14 05:30:00,1.8064,1.80798,1.80623,1.80752,58479305.0
2008-11-14 05:35:00,1.80739,1.80784,1.80641,1.80735,40313396.0
2008-11-14 05:40:00,1.80748,1.80937,1.80748,1.80907,52079485.0
2008-11-14 05:45:00,1.80902,1.80902,1.80772,1.80812,45321647.0
2008-11-14 05:50:00,1.8082,1.81135,1.80814,1.81129,55023857.0
2008-11-14 05:55:00,1.81119,1.81176,1.81029,1.81059,47544390.0
2008-11-14 06:00:00,1.81064,1.81098,1.80862,1.80873,57717090.0
2008-11-14 06:05:00,1.8086,1.80878,1.80809,1.80835,36514934.0
2008-11-14 06:10:00,1.8082,1.80873,1.80774,1.80778,44192169.0
2008-11-14 06:15:00,1.80741,1.80741,1.80539,1.80539,34863581.0
2008-11-14 06:20:00,1.80509,1.80579,1.8043,1.8043,33832154.0
2008-11-14 06:25:00,1.8041,1.80462,1.80258,1.80457,60433513.0
2008-11-14 06:30:00,1.8043,1.80431,1.80243,1.80305,47872497.0
2008-11-14 06:35:00,1.80329,1.80427,1.80235,1.80258,38482561.0
2008-11-14 06:40:00,1.80289,1.80335,1.80258,1.80326,35468432.0
2008-11-14 06:45:00,1.80328,1.80407,1.80274,1.80391,27100632.0
2008-11-14 06:50:00,1.80392,1.80544,1.80385,1.80541,32598173.0
2008-11-14 06:55:00,1.80526,1.80561,1.80472,1.8054,28353782.0
2008-11-14 07:00:00,1.80547,1.80588,1.80455,1.80455,44522446.0
2008-11-14 07:05:00,1.80461,1.80733,1.80461,1.80689,59122303.0
2008-11-14 07:10:00,1.80699,1.8077,1.80635,1.80756,58070077.0
2008-11-14 07:15:00,1.80755,1.80839,1.80695,1.80762,39206524.0
2008-11-14 07:20:00,1.80775,1.80904,1.80758,1.80832,26390656.0
2008-11-14 07:25:00,1.80872,1.81014,1.80872,1.81004,40475902.0
2008-11-14 07:30:00,1.80996,1.81055,1.80902,1.80902,53493689.0
2008-11-14 07:35:00,1.80907,1.80982,1.8084,1.80861,30830007.0
2008-11-14 07:40:00,1.80856,1.80858,1.80756,1.80805,37252517.0
2008-11-14 07:45:00,1.80812,1.80822,1.80686,1.80686,25388613.0
2008-11-14 07:50:00,1.80688,1.80696,1.80469,1.80469,33446853.0
2008-11-14 07:55:00,1.80459,1.80486,1.80414,1.80431,27282192.0
2008-11-14 08:00:00,1.80456,1.8074,1.80456,1.80725,47539896.0
2008-11-14 08:05:00,1.8071,1.8071,1.80528,1.80656,31866814.0
2008-11-14 08:10:00,1.80647,1.80718,1.80528,1.80539,25277832.0
2008-11-14 08:15:00,1.80513,1.80552,1.80406,1.80545,59728199.0
2008-11-14 08:20:00,1.80561,1.80619,1.80396,1.80473,32538236.0
2008-11-14 08:25:00,1.80488,1.80491,1.8025,1.80321,47159408.0
2008-11-14 08:30:00,1.80318,1.80376,1.80282,1.80373,35214729.0
2008-11-14 08:35:00,1.80371,1.80371,1.80317,1.80369,43167830.0
2008-11-14 08:40:00,1.80373,1.80373,1.80272,1.80313,43499793.0
2008-11-14 08:45:00,1.80322,1.80449,1.80318,1.80385,37918591.0
2008-11-14 08:50:00,1.80399,1.80747,1.80399,1.8072,35303540.0
2008-11-14 08:55:00,1.80736,1.80759,1.80626,1.80636,49832274.0
2008-11-14 09:00:00,1.80636,1.80708,1.80508,1.80691,40942039.0
2008-11-14 09:05:00,1.80704,1.80783,1.80608,1.80713,32676242.0
2008-11-14 09:10:00,1.80763,1.80825,1.80709,1.80825,26704754.0
2008-11-14 09:15:00,1.80846,1.80905,1.8059,1.8059,35767708.0
2008-11-14 09:20:00,1.8055,1.80553,1.80303,1.80303,49452087.0
2008-11-14 09:25:00,1.80287,1.80287,1.80144,1.80148,36584102.0
2008-11-14 09:30:00,1.8014,1.8014,1.79987,1.80104,37839014.0
2008-11-14 09:35:00,1.80119,1.80545,1.80119,1.80335,19758910.0
2008-11-14 09:40:00,1.80364,1.80419,1.80159,1.80159,44606783.0
2008-11-14 09:45:00,1.80128,1.80205,1.80053,1.80205,42056343.0
2008-11-14 09:50:00,1.80192,1.80376,1.80163,1.80255,69908654.0
2008-11-14 09:55:00,1.80252,1.80252,1.79957,1.79957,25783508.0
2008-11-14 10:00:00,1.79965,1.79965,1.7974,1.79816,71778223.0
2008-11-14 10:05:00,1.79811,1.7987,1.79666,1.7987,17987965.0
2008-11-14 10:10:00,1.79888,1.80248,1.79888,1.80209,46856577.0
2008-11-14 10:15:00,1.80172,1.80253,1.80053,1.80253,50093273.0
2008-11-14 10:20:00,1.80291,1.80438,1.80284,1.80382,49521154.0
2008-11-14 10:25:00,1.80382,1.80637,1.80382,1.80637,49199878.0
2008-11-14 10:30:00,1.80667,1.81159,1.80667,1.81159,49846084.0
2008-11-14 10:35:00,1.81163,1.81163,1.80976,1.81041,83425964.0
2008-11-14 10:40:00,1.81048,1.81063,1.80774,1.80774,358234536.0
2008-11-14 10:45:00,1.8077,1.80955,1.80765,1.8095,34734634.0
2008-11-14 10:50:00,1.8094,1.81055,1.80793,1.80989,36341700.0
2008-11-14 10:55:00,1.8099,1.8109,1.8099,1.8108,24644931.0
2008-11-14 11:00:00,1.81121,1.81266,1.81059,1.81169,43703651.0
2008-11-14 11:05:00,1.81179,1.81202,1.81019,1.81019,37065690.0
2008-11-14 11:10:00,1.81009,1.81009,1.8063,1.80911,36784794.0
2008-11-14 11:15:00,1.80933,1.80996,1.80527,1.80591,43350538.0
2008-11-14 11:20:00,1.80578,1.80622,1.80445,1.80459,54523781.0
2008-11-14 11:25:00,1.80467,1.80473,1.80147,1.80147,52530737.0
2008-11-14 11:30:00,1.80135,1.80233,1.80076,1.80166,30932479.0
2008-11-14 11:35:00,1.80173,1.80268,1.80023,1.80268,33495895.0
2008-11-14 11:40:00,1.80276,1.80346,1.80178,1.80246,72379431.0
2008-11-14 11:45:00,1.80243,1.80373,1.80175,1.80275,46456677.0
2008-11-14 11:50:00,1.80264,1.80264,1.80032,1.80156,33977921.0
2008-11-14 11:55:00,1.80164,1.80309,1.80156,1.80201,58488739.0
2008-11-14 12:00:00,1.80209,1.80391,1.80205,1.80391,37554860.0
2008-11-14 12:05:00,1.80347,1.80347,1.80281,1.80345,30013163.0
2008-11-14 12:10:00,1.80345,1.80392,1.80213,1.80238,39267565.0
2008-11-14 12:15:00,1.80254,1.80426,1.80109,1.80392,53960151.0
2008-11-14 12:20:00,1.80384,1.80572,1.80351,1.80363,53311948.0
2008-11-14 12:25:00,1.80372,1.80372,1.80201,1.80339,42247698.0
2008-11-14 12:30:00,1.80347,1.80573,1.80293,1.80573,56070261.0
2008-11-14 12:35:00,1.80598,1.80668,1.80461,1.80488,47504783.0
2008-11-14 12:40:00,1.80472,1.80685,1.80468,1.80493,35120581.0
2008-11-14 12:45:00,1.80465,1.8051,1.80415,1.8042,48678439.0
2008-11-14 12:50:00,1.8043,1.80483,1.80397,1.80397,41048870.0
2008-11-14 12:55:00,1.80405,1.80486,1.80341,1.80341,32810578.0
2008-11-14 13:00:00,1.80303,1.80303,1.79976,1.79976,34593826.0
2008-11-14 13:05:00,1.79936,1.80187,1.799,1.80187,38955604.0
2008-11-14 13:10:00,1.80194,1.80413,1.80194,1.80366,49639681.0
2008-11-14 13:15:00,1.80371,1.80465,1.80278,1.80452,35371828.0
2008-11-14 13:20:00,1.80462,1.80472,1.80377,1.80419,30802804.0
2008-11-14 13:25:00,1.80445,1.81022,1.80445,1.81015,59160266.0
2008-11-14 13:30:00,1.81023,1.8123,1.81023,1.81148,39609147.0
2008-11-14 13:35:00,1.81128,1.81134,1.81052,1.81052,58817821.0
2008-11-14 13:40:00,1.81048,1.8119,1.80938,1.80956,37092096.0
2008-11-14 13:45:00,1.80951,1.81085,1.80929,1.81085,37621701.0
2008-11-14 13:50:00,1.81098,1.81125,1.80881,1.80881,66608815.0
2008-11-14 13:55:00,1.80877,1.80877,1.80617,1.80617,53183822.0
2008-11-14 14:00:00,1.80608,1.80666,1.80519,1.80666,103829640.0
2008-11-14 14:05:00,1.807,1.80741,1.8051,1.8051,43451568.0
2008-11-14 14:10:00,1.80509,1.80719,1.80496,1.80623,48671730.0
2008-11-14 14:15:00,1.80662,1.80737,1.80224,1.80355,44323584.0
2008-11-14 14:20:00,1.80344,1.80444,1.80137,1.80177,35594087.0
2008-11-14 14:25:00,1.80222,1.8043,1.80222,1.8043,46423827.0
2008-11-14 14:30:00,1.80453,1.80577,1.80418,1.80494,53670109.0
2008-11-14 14:35:00,1.80486,1.80545,1.80435,1.8049,45060918.0
2008-11-14 14:40:00,1.80514,1.80635,1.80415,1.80429,43748850.0
2008-11-14 14:45:00,1.80453,1.80457,1.80117,1.80117,54630677.0
2008-11-14 14:50:00,1.80098,1.80101,1.79684,1.79776,52277559.0
2008-11-14 14:55:00,1.79768,1.79768,1.79526,1.79597,151848165.0
2008-11-14 15:00:00,1.79616,1.79947,1.79616,1.79946,35635198.0
2008-11-14 15:05:00,1.79957,1.80138,1.79915,1.80129,42944094.0
2008-11-14 15:10:00,1.80111,1.80235,1.79961,1.8021,51188042.0
2008-11-14 15:15:00,1.80228,1.80296,1.80032,1.80052,38134142.0
2008-11-14 15:20:00,1.8006,1.8006,1.79519,1.79519,67413972.0
2008-11-14 15:25:00,1.79491,1.79491,1.79369,1.79374,41449761.0
2008-11-14 15:30:00,1.79385,1.79586,1.79242,1.79553,57821888.0
2008-11-14 15:35:00,1.79499,1.79513,1.79268,1.79363,40943849.0
2008-11-14 15:40:00,1.79376,1.79485,1.79317,1.79451,62193583.0
2008-11-14 15:45:00,1.79443,1.79824,1.79443,1.798,41137350.0
2008-11-14 15:50:00,1.79781,1.80006,1.7972,1.79988,36138961.0
2008-11-14 15:55:00,1.79973,1.80066,1.79777,1.80036,45661711.0
2008-11-14 16:00:00,1.80052,1.80096,1.79866,1.79866,69766512.0
2008-11-14 16:05:00,1.79846,1.79929,1.79724,1.79724,29944982.0
2008-11-14 16:10:00,1.79724,1.79746,1.79616,1.79616,47867650.0
2008-11-14 16:15:00,1.79621,1.79966,1.79577,1.79964,29264006.0
2008-11-14 16:20:00,1.79993,1.80015,1.79714,1.79714,29031939.0
2008-11-14 16:25:00,1.79701,1.79838,1.79622,1.79838,54084689.0
2008-11-14 16:30:00,1.79855,1.80097,1.79855,1.79918,33007804.0
2008-11-14 16:35:00,1.79898,1.79902,1.79524,1.79524,51718920.0
2008-11-14 16:40:00,1.79507,1.7977,1.79507,1.7977,28879214.0
2008-11-14 16:45:00,1.79754,1.79754,1.79519,1.79689,46909202.0
2008-11-14 16:50:00,1.79687,1.79697,1.79368,1.79416,39413200.0
2008-11-14 16:55:00,1.79444,1.79884,1.79444,1.79784,43195186.0
2008-11-14 17:00:00,1.79755,1.79755,1.79362,1.79444,60603845.0
2008-11-14 17:05:00,1.79472,1.79563,1.79399,1.79563,55018447.0
2008-11-14 17:10:00,1.79568,1.7977,1.79548,1.79576,38705722.0
2008-11-14 17:15:00,1.79591,1.79799,1.79591,1.79603,38583474.0
2008-11-14 17:20:00,1.79588,1.79744,1.7949,1.79744,39666985.0
2008-11-14 17:25:00,1.79744,1.79831,1.79637,1.79685,33290593.0
2008-11-14 17:30:00,1.79654,1.79654,1.79351,1.79448,26512499.0
2008-11-14 17:35:00,1.79469,1.79593,1.79383,1.79593,35233817.0
2008-11-14 17:40:00,1.79628,1.79929,1.79628,1.79922,46876060.0
2008-11-14 17:45:00,1.79941,1.80218,1.79941,1.80218,23740081.0
2008-11-14 17:50:00,1.80224,1.8027,1.80196,1.8027,48211283.0
2008-11-14 17:55:00,1.80263,1.80947,1.80263,1.80947,30578630.0
2008-11-14 18:00:00,1.80952,1.81243,1.80952,1.81241,49941942.0
2008-11-14 18:05:00,1.81294,1.8152,1.81131,1.8152,54709067.0
2008-11-14 18:10:00,1.81507,1.81507,1.81171,1.8132,31178966.0
2008-11-14 18:15:00,1.81314,1.81406,1.81283,1.81406,32672194.0
2008-11-14 18:20:00,1.81398,1.81519,1.81398,1.81484,49269178.0
2008-11-14 18:25:00,1.81458,1.81461,1.8125,1.81269,39991006.0
2008-11-14 18:30:00,1.81274,1.81678,1.81256,1.81664,29869947.0
2008-11-14 18:35:00,1.81707,1.81972,1.81707,1.81972,44295340.0
2008-11-14 18:40:00,1.81977,1.82085,1.81833,1.81833,46111719.0
2008-11-14 18:45:00,1.81827,1.81834,1.81666,1.81695,27849456.0
2008-11-14 18:50:00,1.81676,1.81676,1.81419,1.81503,56013364.0
2008-11-14 18:55:00,1.8151,1.81788,1.81508,1.81788,29709975.0
2008-11-14 19:00:00,1.81792,1.82047,1.81792,1.82047,51361624.0
2008-11-14 19:05:00,1.82082,1.8212,1.81749,1.81759,50317001.0
2008-11-14 19:10:00,1.8174,1.8174,1.81312,1.81627,40649841.0
2008-11-14 19:15:00,1.81616,1.81755,1.8155,1.81731,59502075.0
2008-11-14 19:20:00,1.81743,1.82244,1.81743,1.82244,66557544.0
2008-11-14 19:25:00,1.82247,1.82326,1.82062,1.82071,23759105.0
2008-11-14 19:30:00,1.82059,1.82087,1.81942,1.82051,35054148.0
2008-11-14 19:35:00,1.82047,1.82047,1.81811,1.81926,37256786.0
2008-11-14 19:40:00,1.81939,1.81947,1.81782,1.81807,29982199.0
2008-11-14 19:45:00,1.81827,1.82135,1.81827,1.82135,41843919.0
2008-11-14 19:50:00,1.82142,1.82216,1.81949,1.81949,48191856.0
2008-11-14 19:55:00,1.81901,1.81901,1.81705,1.81835,42290933.0
2008-11-14 20:00:00,1.81841,1.8192,1.81687,1.8192,45218379.0
2008-11-14 20:05:00,1.81932,1.81999,1.81857,1.81968,44347698.0
2008-11-14 20:10:00,1.81981,1.82036,1.81851,1.81995,49199644.0
2008-11-14 20:15:00,1.82017,1.82051,1.81924,1.81987,56474483.0
2008-11-14 20:20:00,1.82037,1.82093,1.82007,1.82047,24965803.0
2008-11-14 20:25:00,1.82049,1.82097,1.82,1.82071,22355220.0
2008-11-14 20:30:00,1.82089,1.82229,1.82067,1.82087,31961782.0
2008-11-14 20:35:00,1.82071,1.82071,1.81617,1.81617,34603677.0
2008-11-14 20:40:00,1.81605,1.81758,1.81602,1.81758,53335394.0
2008-11-14 20:45:00,1.81769,1.8177,1.81711,1.81745,40100855.0
2008-11-14 20:50:00,1.81706,1.81762,1.81617,1.81685,51120766.0
2008-11-14 20:55:00,1.81674,1.81908,1.8166,1.81908,43374421.0
2008-11-14 21:00:00,1.81921,1.82391,1.81921,1.82126,48015517.0
2008-11-14 21:05:00,1.82127,1.82127,1.8183,1.8183,45087457.0
2008-11-14 21:10:00,1.81783,1.81861,1.81776,1.81849,41130406.0
2008-11-14 21:15:00,1.81862,1.81903,1.8171,1.81712,42496088.0
2008-11-14 21:20:00,1.81715,1.82214,1.81703,1.82214,73033013.0
2008-11-14 21:25:00,1.8222,1.82663,1.82203,1.82591,90041974.0
2008-11-14 21:30:00,1.82582,1.82622,1.82362,1.82375,37235247.0
2008-11-14 21:35:00,1.82338,1.82338,1.82036,1.82036,57407764.0
2008-11-14 21:40:00,1.82052,1.82206,1.82003,1.82164,34974263.0
2008-11-14 21:45:00,1.82154,1.82193,1.82007,1.82109,49620956.0
2008-11-14 21:50:00,1.82105,1.82105,1.81879,1.81999,32600137.0
2008-11-14 21:55:00,1.82017,1.82166,1.81966,1.82025,20157507.0
2008-11-14 22:00:00,1.82078,1.82142,1.81864,1.81864,36165141.0
2008-11-14 22:05:00,1.81884,1.82362,1.81884,1.82362,102995358.0
2008-11-14 22:10:00,1.82367,1.82438,1.823,1.82403,59233558.0
2008-11-14 22:15:00,1.8237,1.8237,1.82194,1.82336,44221435.0
2008-11-14 22:20:00,1.82351,1.82407,1.82117,1.8229,53858683.0
2008-11-14 22:25:00,1.82283,1.82283,1.81812,1.81874,42843888.0
2008-11-14 22:30:00,1.81897,1.82036,1.81897,1.82036,36585483.0
2008-11-14 22:35:00,1.82017,1.82017,1.81702,1.81738,46973060.0
2008-11-14 22:40:00,1.81737,1.81927,1.81604,1.81904,60064966.0
2008-11-14 22:45:00,1.8186,1.8192,1.81759,1.8192,38577087.0
2008-11-14 22:50:00,1.81946,1.81993,1.81886,1.81933,38857800.0
2008-11-14 22:55:00,1.81921,1.81921,1.81491,1.81491,71045766.0
2008-11-14 23:00:00,1.81492,1.81492,1.81232,1.81268,53686563.0
2008-11-14 23:05:00,1.81257,1.81257,1.8103,1.81076,36966942.0
2008-11-14 23:10:00,1.81124,1.81176,1.81016,1.81016,39469452.0
2008-11-14 23:15:00,1.80991,1.81177,1.80901,1.80901,56267059.0
2008-11-14 23:20:00,1.8087,1.8087,1.80617,1.80788,52176177.0
2008-11-14 23:25:00,1.80781,1.80839,1.80708,1.80765,27700820.0
2008-11-14 23:30:00,1.8077,1.81103,1.8077,1.81103,34094477.0
2008-11-14 23:35:00,1.8111,1.814,1.8111,1.814,48269514.0
2008-11-14 23:40:00,1.81394,1.81597,1.81368,1.81597,48732029.0
2008-11-14 23:45:00,1.81601,1.81915,1.81597,1.81915,51571809.0
2008-11-14 23:50:00,1.81906,1.81945,1.81856,1.81945,32594100.0
2008-11-14 23:55:00,1.81948,1.82141,1.81937,1.81981,35828737.0
2008-11-17 00:00:00,1.81412,1.81499,1.81381,1.81434,45086200.0
2008-11-17 00:05:00,1.8145,1.81676,1.81449,1.81661,35004749.0
2008-11-17 00:10:00,1.81667,1.81718,1.81644,1.81684,39066817.0
2008-11-17 00:15:00,1.8168,1.8168,1.81374,1.81592,35021042.0
2008-11-17 00:20:00,1.81605,1.81722,1.81605,1.81722,42164812.0
2008-11-17 00:25:00,1.8174,1.82115,1.81739,1.82043,39899313.0
2008-11-17 00:30:00,1.82024,1.82024,1.81477,1.81477,33136191.0
2008-11-17 00:35:00,1.81464,1.81581,1.81464,1.81543,32233067.0
2008-11-17 00:40:00,1.81543,1.81743,1.81523,1.81743,47098673.0
2008-11-17 00:45:00,1.81734,1.81739,1.8143,1.8143,59654422.0
2008-11-17 00:50:00,1.81413,1.81413,1.81152,1.81328,53053814.0
2008-11-17 00:55:00,1.8129,1.81345,1.81249,1.81345,45290091.0
2008-11-17 01:00:00,1.81373,1.81711,1.81373,1.81711,65932947.0
2008-11-17 01:05:00,1.81714,1.81808,1.8169,1.81766,26052978.0
2008-11-17 01:10:00,1.81788,1.81924,1.81767,1.81924,37480224.0
2008-11-17 01:15:00,1.81925,1.8204,1.81832,1.81839,28402845.0
2008-11-17 01:20:00,1.8185,1.81945,1.81785,1.81832,38833128.0
2008-11-17 01:25:00,1.81859,1.82001,1.81853,1.81965,45307683.0
2008-11-17 01:30:00,1.8196,1.81972,1.81854,1.81854,35309730.0
2008-11-17 01:35:00,1.81829,1.81906,1.81772,1.81897,50791239.0
2008-11-17 01:40:00,1.81905,1.81912,1.8182,1.81883,40249033.0
2008-11-17 01:45:00,1.819,1.81925,1.81876,1.81896,42596369.0
2008-11-17 01:50:00,1.81902,1.81991,1.8188,1.81946,31158754.0
2008-11-17 01:55:00,1.81973,1.8203,1.81944,1.81983,41303760.0
2008-11-17 02:00:00,1.81969,1.82115,1.81951,1.82089,43870536.0
2008-11-17 02:05:00,1.82077,1.82077,1.81925,1.82017,32472408.0
2008-11-17 02:10:00,1.82004,1.82053,1.81989,1.81994,38545497.0
2008-11-17 02:15:00,1.81994,1.81994,1.81783,1.81805,38384746.0
2008-11-17 02:20:00,1.81819,1.8189,1.81689,1.81797,50080881.0
2008-11-17 02:25:00,1.81819,1.81951,1.81724,1.81724,35937406.0
2008-11-17 02:30:00,1.81734,1.82098,1.81734,1.82098,46941311.0
2008-11-17 02:35:00,1.82083,1.82198,1.82083,1.82137,40343364.0
2008-11-17 02:40:00,1.82133,1.82173,1.82008,1.82008,29302234.0
2008-11-17 02:45:00,1.81998,1.82121,1.81955,1.82087,36317216.0
2008-11-17 02:50:00,1.82064,1.82218,1.82027,1.82191,25578094.0
2008-11-17 02:55:00,1.82217,1.82259,1.82193,1.82259,66331382.0
2008-11-17 03:00:00,1.82268,1.82316,1.82134,1.82134,46152669.0
2008-11-17 03:05:00,1.82108,1.82331,1.82108,1.823,54486110.0
2008-11-17 03:10:00,1.82277,1.82287,1.82078,1.82145,59156158.0
2008-11-17 03:15:00,1.82148,1.82257,1.82099,1.82241,45725838.0
2008-11-17 03:20:00,1.82236,1.82381,1.82162,1.82337,33773042.0
2008-11-17 03:25:00,1.82354,1.82391,1.82289,1.82305,32962151.0
2008-11-17 03:30:00,1.82305,1.82347,1.82262,1.82262,39590209.0
2008-11-17 03:35:00,1.82256,1.82421,1.82238,1.82361,40682296.0
2008-11-17 03:40:00,1.82351,1.82384,1.82251,1.82382,34964956.0
2008-11-17 03:45:00,1.82397,1.82458,1.82347,1.82427,38810224.0
2008-11-17 03:50:00,1.82426,1.82436,1.82303,1.82326,34578250.0
2008-11-17 03:55:00,1.82338,1.82612,1.82338,1.82612,44647762.0
2008-11-17 04:00:00,1.82618,1.8269,1.82585,1.82632,35810042.0
2008-11-17 04:05:00,1.82653,1.82777,1.82545,1.82545,32458578.0
2008-11-17 04:10:00,1.82566,1.82608,1.82343,1.82343,49243184.0
2008-11-17 04:15:00,1.82326,1.82326,1.82252,1.82319,48385223.0
2008-11-17 04:20:00,1.82326,1.82363,1.8232,1.82326,49164041.0
2008-11-17 04:25:00,1.82325,1.82363,1.82153,1.82287,34335096.0
2008-11-17 04:30:00,1.82284,1.82284,1.82007,1.82017,28212808.0
2008-11-17 04:35:00,1.82015,1.82255,1.82005,1.82235,50622846.0
2008-11-17 04:40:00,1.82242,1.82293,1.81991,1.81991,56042218.0
2008-11-17 04:45:00,1.81967,1.81967,1.81879,1.81948,39238380.0
2008-11-17 04:50:00,1.81912,1.82011,1.81873,1.81992,33903124.0
2008-11-17 04:55:00,1.81972,1.82042,1.81845,1.81845,53537311.0
2008-11-17 05:00:00,1.81831,1.81831,1.81605,1.81654,71173873.0
2008-11-17 05:05:00,1.81658,1.81753,1.8164,1.81739,39226927.0
2008-11-17 05:10:00,1.81734,1.81843,1.81712,1.81835,36790360.0
2008-11-17 05:15:00,1.8186,1.82027,1.81857,1.82027,57576484.0
2008-11-17 05:20:00,1.82046,1.8209,1.82046,1.82082,48051582.0
2008-11-17 05:25:00,1.82048,1.82048,1.81826,1.81826,36059338.0
2008-11-17 05:30:00,1.81824,1.81883,1.8167,1.81683,42107860.0
2008-11-17 05:35:00,1.81689,1.81822,1.81624,1.81822,57821481.0
2008-11-17 05:40:00,1.8185,1.81882,1.81787,1.81882,44989654.0
2008-11-17 05:45:00,1.81915,1.82022,1.81802,1.81802,60182799.0
2008-11-17 05:50:00,1.81774,1.81886,1.81683,1.81683,101450501.0
2008-11-17 05:55:00,1.81648,1.81944,1.81648,1.81908,34938416.0
2008-11-17 06:00:00,1.81891,1.8225,1.81844,1.81985,16813776.0
2008-11-17 06:05:00,1.81989,1.82118,1.81989,1.82118,33676969.0
2008-11-17 06:10:00,1.82109,1.8226,1.82109,1.82203,47797031.0
2008-11-17 06:15:00,1.82212,1.8224,1.82191,1.82226,36475137.0
2008-11-17 06:20:00,1.82205,1.82223,1.82126,1.82142,58105672.0
2008-11-17 06:25:00,1.82149,1.82205,1.8203,1.82104,38496321.0
2008-11-17 06:30:00,1.82102,1.82221,1.82043,1.82043,89547453.0
2008-11-17 06:35:00,1.82027,1.82057,1.81978,1.82057,71250224.0
2008-11-17 06:40:00,1.8205,1.82156,1.82013,1.82149,43669624.0
2008-11-17 06:45:00,1.82152,1.82185,1.82108,1.82112,40303772.0
2008-11-17 06:50:00,1.82106,1.82161,1.82006,1.82161,45853134.0
2008-11-17 06:55:00,1.82159,1.82273,1.82103,1.82142,47004909.0
2008-11-17 07:00:00,1.8213,1.8213,1.82083,1.82102,42664887.0
2008-11-17 07:05:00,1.82099,1.8214,1.82037,1.82126,50754302.0
2008-11-17 07:10:00,1.82111,1.82342,1.82102,1.82342,39139780.0
2008-11-17 07:15:00,1.82333,1.82359,1.82188,1.82188,54680642.0
2008-11-17 07:20:00,1.82158,1.82167,1.8207,1.82118,33620877.0
2008-11-17 07:25:00,1.82118,1.82145,1.82078,1.82141,33612686.0
2008-11-17 07:30:00,1.82118,1.82152,1.82023,1.82023,23020841.0
2008-11-17 07:35:00,1.8201,1.8203,1.81872,1.82013,25261942.0
2008-11-17 07:40:00,1.82001,1.82376,1.82001,1.82376,54905133.0
2008-11-17 07:45:00,1.82382,1.82404,1.82204,1.8236,48706045.0
2008-11-17 07:50:00,1.8236,1.82369,1.82106,1.82109,45363210.0
2008-11-17 07:55:00,1.82109,1.82371,1.82109,1.82364,43194840.0
2008-11-17 08:00:00,1.82352,1.82352,1.82268,1.82308,39878048.0
2008-11-17 08:05:00,1.82322,1.82332,1.82154,1.82182,49282925.0
2008-11-17 08:10:00,1.82199,1.82229,1.8213,1.8213,42369085.0
2008-11-17 08:15:00,1.8213,1.82218,1.82105,1.8221,30244894.0
2008-11-17 08:20:00,1.8219,1.8221,1.82165,1.82199,38547328.0
2008-11-17 08:25:00,1.8217,1.8217,1.82077,1.82077,35874401.0
2008-11-17 08:30:00,1.82062,1.82062,1.81791,1.81791,23843146.0
2008-11-17 08:35:00,1.8177,1.81858,1.81699,1.81705,65166677.0
2008-11-17 08:40:00,1.81707,1.81712,1.81591,1.81645,62421435.0
2008-11-17 08:45:00,1.81642,1.81655,1.81485,1.81547,39383258.0
2008-11-17 08:50:00,1.81541,1.81764,1.81492,1.81764,51069642.0
2008-11-17 08:55:00,1.81795,1.81959,1.81757,1.81959,51216489.0
2008-11-17 09:00:00,1.8197,1.81986,1.81807,1.81824,28841215.0
2008-11-17 09:05:00,1.81832,1.81987,1.81822,1.81983,54647310.0
2008-11-17 09:10:00,1.81978,1.82016,1.81811,1.81811,26973911.0
2008-11-17 09:15:00,1.81803,1.81973,1.81749,1.81964,47165767.0
2008-11-17 09:20:00,1.81969,1.82233,1.81969,1.82014,45232744.0
2008-11-17 09:25:00,1.82005,1.82007,1.81744,1.81834,29861742.0
2008-11-17 09:30:00,1.81813,1.81813,1.81576,1.81576,38333802.0
2008-11-17 09:35:00,1.81573,1.81859,1.81573,1.81743,50837503.0
2008-11-17 09:40:00,1.81755,1.81807,1.81635,1.8176,32710265.0
2008-11-17 09:45:00,1.81746,1.81746,1.816,1.81637,31315856.0
2008-11-17 09:50:00,1.81622,1.81711,1.81494,1.81711,53442968.0
2008-11-17 09:55:00,1.81702,1.81754,1.81516,1.81524,51117255.0
2008-11-17 10:00:00,1.81524,1.8166,1.81524,1.81571,30988955.0
2008-11-17 10:05:00,1.81573,1.81747,1.81548,1.81685,47020235.0
2008-11-17 10:10:00,1.81674,1.81685,1.81453,1.81625,24176110.0
2008-11-17 10:15:00,1.81623,1.81934,1.81623,1.81867,47850573.0
2008-11-17 10:20:00,1.81851,1.81866,1.81733,1.81863,36389075.0
2008-11-17 10:25:00,1.81853,1.81883,1.81687,1.81692,25701212.0
2008-11-17 10:30:00,1.817,1.81912,1.817,1.81912,35049362.0
2008-11-17 10:35:00,1.81913,1.82008,1.81745,1.81745,40385889.0
2008-11-17 10:40:00,1.81763,1.81843,1.81693,1.81739,39199846.0
2008-11-17 10:45:00,1.81736,1.81863,1.81726,1.81862,40208774.0
2008-11-17 10:50:00,1.81874,1.82067,1.81865,1.81915,54731872.0
2008-11-17 10:55:00,1.81902,1.82338,1.81902,1.82338,60245062.0
2008-11-17 11:00:00,1.82363,1.82454,1.82273,1.82314,43946040.0
2008-11-17 11:05:00,1.82313,1.82666,1.82311,1.82666,39728007.0
2008-11-17 11:10:00,1.8264,1.82755,1.82562,1.82562,50052115.0
2008-11-17 11:15:00,1.82575,1.82629,1.82471,1.82545,28994116.0
2008-11-17 11:20:00,1.82554,1.82797,1.82546,1.82797,49875590.0
2008-11-17 11:25:00,1.82791,1.82791,1.82639,1.82706,33027902.0
2008-11-17 11:30:00,1.82688,1.82946,1.82656,1.82946,54719081.0
2008-11-17 11:35:00,1.82959,1.83072,1.82959,1.83071,29246136.0
2008-11-17 11:40:00,1.83067,1.83144,1.83041,1.83064,28445170.0
2008-11-17 11:45:00,1.83032,1.83217,1.82986,1.83217,46483949.0
2008-11-17 11:50:00,1.83223,1.83234,1.83132,1.83189,28980112.0
2008-11-17 11:55:00,1.83175,1.83319,1.83151,1.83317,67246371.0
2008-11-17 12:00:00,1.83293,1.83353,1.83198,1.83268,47291590.0
2008-11-17 12:05:00,1.83277,1.83467,1.83264,1.83423,37584586.0
2008-11-17 12:10:00,1.83394,1.83681,1.83367,1.83552,40585394.0
2008-11-17 12:15:00,1.83537,1.83537,1.83293,1.83366,65962086.0
2008-11-17 12:20:00,1.83372,1.83496,1.8336,1.83466,39411725.0
2008-11-17 12:25:00,1.83485,1.83509,1.83345,1.8336,59378987.0
2008-11-17 12:30:00,1.83337,1.83377,1.83032,1.83032,41606628.0
2008-11-17 12:35:00,1.83013,1.83163,1.82971,1.83146,67628916.0
2008-11-17 12:40:00,1.83139,1.83139,1.83036,1.83066,37441442.0
2008-11-17 12:45:00,1.83082,1.83122,1.82946,1.82946,52092627.0
2008-11-17 12:50:00,1.82949,1.83284,1.82931,1.83284,42805796.0
2008-11-17 12:55:00,1.83287,1.83542,1.83287,1.83399,36466202.0
2008-11-17 13:00:00,1.83382,1.83627,1.83348,1.83627,149612762.0
2008-11-17 13:05:00,1.83625,1.83631,1.83448,1.83505,50974032.0
2008-11-17 13:10:00,1.83508,1.83798,1.83442,1.83796,53466901.0
2008-11-17 13:15:00,1.8379,1.83812,1.83523,1.83525,42535578.0
2008-11-17 13:20:00,1.83519,1.83589,1.83399,1.83399,44124641.0
2008-11-17 13:25:00,1.83406,1.8368,1.83406,1.83564,55462964.0
2008-11-17 13:30:00,1.83555,1.83555,1.83378,1.83391,48133719.0
2008-11-17 13:35:00,1.83388,1.83574,1.83387,1.83558,35895121.0
2008-11-17 13:40:00,1.83539,1.83649,1.83408,1.83649,44372235.0
2008-11-17 13:45:00,1.83659,1.83666,1.83453,1.83541,48031706.0
2008-11-17 13:50:00,1.83536,1.8373,1.83516,1.8373,43309158.0
2008-11-17 13:55:00,1.83731,1.84004,1.83731,1.83968,100290730.0
2008-11-17 14:00:00,1.83977,1.84001,1.8395,1.8395,53487299.0
2008-11-17 14:05:00,1.83935,1.83935,1.8372,1.83815,67760494.0
2008-11-17 14:10:00,1.83819,1.83936,1.83819,1.83821,36889126.0
2008-11-17 14:15:00,1.83831,1.83934,1.83831,1.8392,37675529.0
2008-11-17 14:20:00,1.83942,1.83996,1.83878,1.83985,60455301.0
2008-11-17 14:25:00,1.84016,1.84016,1.83914,1.83914,39432344.0
2008-11-17 14:30:00,1.83919,1.84146,1.83919,1.84146,57203238.0
2008-11-17 14:35:00,1.84142,1.84142,1.83987,1.8406,30907743.0
2008-11-17 14:40:00,1.84057,1.84083,1.83954,1.83954,34265252.0
2008-11-17 14:45:00,1.83967,1.83974,1.83759,1.83798,47452846.0
2008-11-17 14:50:00,1.83793,1.83821,1.83718,1.8374,39115569.0
2008-11-17 14:55:00,1.83743,1.83781,1.83697,1.83697,33155439.0
2008-11-17 15:00:00,1.83693,1.83735,1.83589,1.83619,32939819.0
2008-11-17 15:05:00,1.83611,1.83611,1.83512,1.8355,40198837.0
2008-11-17 15:10:00,1.83525,1.8362,1.83463,1.83463,50541619.0
2008-11-17 15:15:00,1.83456,1.83456,1.83198,1.83198,35320008.0
2008-11-17 15:20:00,1.83204,1.83613,1.83204,1.83613,45278634.0
2008-11-17 15:25:00,1.83621,1.83865,1.83621,1.83865,57824087.0
2008-11-17 15:30:00,1.83866,1.84139,1.83866,1.84139,40630285.0
2008-11-17 15:35:00,1.84125,1.8436,1.84125,1.84348,54843032.0
2008-11-17 15:40:00,1.84352,1.84356,1.84134,1.84134,53884434.0
2008-11-17 15:45:00,1.84128,1.843,1.84116,1.84222,38867696.0
2008-11-17 15:50:00,1.84205,1.84347,1.84152,1.84269,29384151.0
2008-11-17 15:55:00,1.84279,1.84285,1.84105,1.84139,36734577.0
2008-11-17 16:00:00,1.84142,1.84311,1.84142,1.84299,57599587.0
2008-11-17 16:05:00,1.84304,1.84527,1.84285,1.84527,33190585.0
2008-11-17 16:10:00,1.84552,1.8484,1.84552,1.84765,44212858.0
2008-11-17 16:15:00,1.84755,1.84784,1.84666,1.84675,69509400.0
2008-11-17 16:20:00,1.84668,1.84828,1.84644,1.84797,34839527.0
2008-11-17 16:25:00,1.84801,1.84845,1.84596,1.84598,32017268.0
2008-11-17 16:30:00,1.84615,1.84814,1.84604,1.84637,52898406.0
2008-11-17 16:35:00,1.84638,1.84638,1.84383,1.84476,57449250.0
2008-11-17 16:40:00,1.84497,1.84583,1.84447,1.8453,44269639.0
2008-11-17 16:45:00,1.84496,1.84648,1.8446,1.84648,37412658.0
2008-11-17 16:50:00,1.84678,1.84704,1.844,1.844,36405016.0
2008-11-17 16:55:00,1.84397,1.84684,1.84366,1.84684,43686230.0
2008-11-17 17:00:00,1.84688,1.84914,1.84688,1.84913,25440832.0
2008-11-17 17:05:00,1.84921,1.85174,1.8492,1.85174,38911602.0
2008-11-17 17:10:00,1.8518,1.85452,1.8518,1.85452,35779858.0
2008-11-17 17:15:00,1.85428,1.85428,1.85151,1.85184,371771482.0
2008-11-17 17:20:00,1.85197,1.85364,1.8517,1.85364,80231270.0
2008-11-17 17:25:00,1.85368,1.85476,1.8521,1.85306,50433192.0
2008-11-17 17:30:00,1.85313,1.85336,1.85144,1.85223,48597223.0
2008-11-17 17:35:00,1.85214,1.85214,1.85025,1.85038,51025078.0
2008-11-17 17:40:00,1.85026,1.85094,1.849,1.85033,49465519.0
2008-11-17 17:45:00,1.85019,1.85019,1.84779,1.84877,46400469.0
2008-11-17 17:50:00,1.84895,1.85081,1.84895,1.84986,17610154.0
2008-11-17 17:55:00,1.84971,1.84971,1.84653,1.8468,75852258.0
2008-11-17 18:00:00,1.84651,1.84764,1.84631,1.84631,27167745.0
2008-11-17 18:05:00,1.8463,1.84969,1.8463,1.84969,71634068.0
2008-11-17 18:10:00,1.84982,1.85369,1.84982,1.85331,43263058.0
2008-11-17 18:15:00,1.85347,1.85434,1.85108,1.85147,46602756.0
2008-11-17 18:20:00,1.8517,1.85209,1.85112,1.85112,19652292.0
2008-11-17 18:25:00,1.85107,1.85217,1.85041,1.85217,38942096.0
2008-11-17 18:30:00,1.85238,1.85386,1.85235,1.85348,37489685.0
2008-11-17 18:35:00,1.85332,1.85391,1.85227,1.85227,48572675.0
2008-11-17 18:40:00,1.85214,1.85214,1.84973,1.84973,35953878.0
2008-11-17 18:45:00,1.84964,1.84964,1.84745,1.84788,27425172.0
2008-11-17 18:50:00,1.84771,1.84811,1.84552,1.84559,33444248.0
2008-11-17 18:55:00,1.84558,1.84558,1.84236,1.84303,39498966.0
2008-11-17 19:00:00,1.84309,1.84309,1.84037,1.84037,46799886.0
2008-11-17 19:05:00,1.8402,1.84032,1.83775,1.83775,36357431.0
2008-11-17 19:10:00,1.83767,1.83767,1.83537,1.83542,37943664.0
2008-11-17 19:15:00,1.83536,1.83536,1.83283,1.83283,42857033.0
2008-11-17 19:20:00,1.8328,1.8328,1.83041,1.83041,42117785.0
2008-11-17 19:25:00,1.83037,1.83037,1.82811,1.82811,34845935.0
2008-11-17 19:30:00,1.82813,1.82813,1.82571,1.82571,47454878.0
2008-11-17 19:35:00,1.82563,1.82563,1.82309,1.82309,33942900.0
2008-11-17 19:40:00,1.82298,1.82419,1.82205,1.82416,60653634.0
2008-11-17 19:45:00,1.82418,1.82498,1.82237,1.82422,23807734.0
2008-11-17 19:50:00,1.82425,1.82428,1.82299,1.8234,31119269.0
2008-11-17 19:55:00,1.82344,1.8252,1.82339,1.82477,51500689.0
2008-11-17 20:00:00,1.82491,1.82682,1.82491,1.82657,27191908.0
2008-11-17 20:05:00,1.82675,1.82694,1.82554,1.82662,32671954.0
2008-11-17 20:10:00,1.82671,1.82708,1.82498,1.82505,25862966.0
2008-11-17 20:15:00,1.82503,1.82503,1.82309,1.82373,36743937.0
2008-11-17 20:20:00,1.82376,1.8254,1.82318,1.8254,30881113.0
2008-11-17 20:25:00,1.82544,1.82778,1.82543,1.82778,52391682.0
2008-11-17 20:30:00,1.82783,1.82783,1.82564,1.82611,40085953.0
2008-11-17 20:35:00,1.82629,1.82843,1.82629,1.82816,26086767.0
2008-11-17 20:40:00,1.82808,1.82908,1.82721,1.82863,39491201.0
2008-11-17 20:45:00,1.82873,1.8296,1.8286,1.82921,60172856.0
2008-11-17 20:50:00,1.82918,1.82991,1.82871,1.8295,58250476.0
2008-11-17 20:55:00,1.82959,1.83115,1.82959,1.83044,44589195.0
2008-11-17 21:00:00,1.83007,1.83104,1.82961,1.83104,29253615.0
2008-11-17 21:05:00,1.83123,1.83251,1.83054,1.83054,32237392.0
2008-11-17 21:10:00,1.83032,1.83032,1.82913,1.82918,26542675.0
2008-11-17 21:15:00,1.82894,1.82925,1.82748,1.82925,36036001.0
2008-11-17 21:20:00,1.82922,1.83012,1.82861,1.83012,37520946.0
2008-11-17 21:25:00,1.8303,1.83289,1.8303,1.83289,48898660.0
2008-11-17 21:30:00,1.83306,1.83418,1.83242,1.83243,58469833.0
2008-11-17 21:35:00,1.83256,1.83315,1.83254,1.83284,33273010.0
2008-11-17 21:40:00,1.83277,1.83378,1.83277,1.83333,35414921.0
2008-11-17 21:45:00,1.83334,1.83404,1.83274,1.83404,44012828.0
2008-11-17 21:50:00,1.8342,1.83596,1.8342,1.83574,37314414.0
2008-11-17 21:55:00,1.83563,1.83619,1.83468,1.83595,59049697.0
2008-11-17 22:00:00,1.83581,1.83599,1.83424,1.83575,47397688.0
2008-11-17 22:05:00,1.83576,1.83576,1.83396,1.83436,55672521.0
2008-11-17 22:10:00,1.83437,1.83532,1.83393,1.83517,47508288.0
2008-11-17 22:15:00,1.83512,1.83512,1.83311,1.83311,49045160.0
2008-11-17 22:20:00,1.83317,1.83383,1.83237,1.83258,37756130.0
2008-11-17 22:25:00,1.83258,1.83455,1.83258,1.83455,59427985.0
2008-11-17 22:30:00,1.83483,1.83596,1.83483,1.83533,46862092.0
2008-11-17 22:35:00,1.83539,1.83548,1.83472,1.83545,31893784.0
2008-11-17 22:40:00,1.8357,1.83616,1.83551,1.83615,44017022.0
2008-11-17 22:45:00,1.83604,1.83631,1.83476,1.83591,50812704.0
2008-11-17 22:50:00,1.83612,1.83744,1.83579,1.8367,47891792.0
2008-11-17 22:55:00,1.83682,1.83682,1.83541,1.83603,35247290.0
2008-11-17 23:00:00,1.8362,1.83655,1.83383,1.83438,48413849.0
2008-11-17 23:05:00,1.83432,1.83571,1.83279,1.83567,26271525.0
2008-11-17 23:10:00,1.83554,1.83554,1.83306,1.83363,37776258.0
2008-11-17 23:15:00,1.83379,1.83697,1.83379,1.83697,26208258.0
2008-11-17 23:20:00,1.83721,1.83767,1.83677,1.83767,36439279.0
2008-11-17 23:25:00,1.83779,1.83899,1.83739,1.83861,39083729.0
2008-11-17 23:30:00,1.83869,1.83877,1.83811,1.83828,43647325.0
2008-11-17 23:35:00,1.83823,1.8387,1.837,1.83763,48284072.0
2008-11-17 23:40:00,1.83782,1.8386,1.83726,1.83842,26943757.0
2008-11-17 23:45:00,1.83822,1.83904,1.83789,1.83904,30875007.0
2008-11-17 23:50:00,1.83909,1.83929,1.83699,1.838,46746025.0
2008-11-17 23:55:00,1.83791,1.83791,1.83596,1.83632,34204739.0
2008-11-18 00:00:00,1.83666,1.83726,1.83583,1.83614,46956585.0
2008-11-18 00:05:00,1.83602,1.83645,1.83519,1.83645,30216523.0
2008-11-18 00:10:00,1.83639,1.83683,1.83563,1.83657,38451806.0
2008-11-18 00:15:00,1.83659,1.83712,1.83584,1.83584,42213675.0
2008-11-18 00:20:00,1.83571,1.83655,1.83543,1.8362,45697847.0
2008-11-18 00:25:00,1.83635,1.83731,1.8363,1.83731,35854270.0
2008-11-18 00:30:00,1.83749,1.83951,1.83749,1.83951,42700966.0
2008-11-18 00:35:00,1.8393,1.83981,1.83916,1.83942,43812687.0
2008-11-18 00:40:00,1.83917,1.83923,1.83646,1.83647,29242661.0
2008-11-18 00:45:00,1.83649,1.83739,1.83512,1.83739,34322105.0
2008-11-18 00:50:00,1.83766,1.8381,1.83732,1.83792,27161763.0
2008-11-18 00:55:00,1.83798,1.83804,1.83726,1.83749,61216674.0
2008-11-18 01:00:00,1.83745,1.83911,1.83724,1.83911,46440069.0
2008-11-18 01:05:00,1.83932,1.84151,1.83915,1.84151,49103565.0
2008-11-18 01:10:00,1.8416,1.84206,1.84028,1.84191,38493305.0
2008-11-18 01:15:00,1.842,1.84334,1.84153,1.84334,44759785.0
2008-11-18 01:20:00,1.84332,1.84337,1.84136,1.84216,35891845.0
2008-11-18 01:25:00,1.8422,1.84266,1.84117,1.84172,37698374.0
2008-11-18 01:30:00,1.84196,1.84221,1.84076,1.841,37877999.0
2008-11-18 01:35:00,1.84093,1.84093,1.83866,1.8393,45557758.0
2008-11-18 01:40:00,1.83934,1.83946,1.8361,1.8361,37930434.0
2008-11-18 01:45:00,1.83595,1.83723,1.83537,1.83675,36794562.0
2008-11-18 01:50:00,1.83678,1.83689,1.83521,1.83614,35849431.0
2008-11-18 01:55:00,1.83642,1.83918,1.83642,1.83918,42489278.0
2008-11-18 02:00:00,1.8403,1.84198,1.83986,1.84198,42788971.0
2008-11-18 02:05:00,1.84201,1.84376,1.84174,1.84304,34711315.0
2008-11-18 02:10:00,1.84313,1.84384,1.84282,1.8436,37066272.0
2008-11-18 02:15:00,1.84372,1.84596,1.84372,1.84596,37119352.0
2008-11-18 02:20:00,1.84617,1.84882,1.84598,1.84598,44709432.0
2008-11-18 02:25:00,1.84588,1.846,1.84474,1.84491,37831757.0
2008-11-18 02:30:00,1.84466,1.84466,1.84155,1.84155,36794961.0
2008-11-18 02:35:00,1.84154,1.84154,1.84001,1.84078,34600302.0
2008-11-18 02:40:00,1.84089,1.84324,1.84089,1.84324,45730672.0
2008-11-18 02:45:00,1.8432,1.84361,1.84101,1.84269,38978466.0
2008-11-18 02:50:00,1.84281,1.84321,1.84278,1.84305,50223397.0
2008-11-18 02:55:00,1.8429,1.84314,1.84139,1.84139,47392266.0
2008-11-18 03:00:00,1.84132,1.84132,1.83983,1.84032,63497117.0
2008-11-18 03:05:00,1.84031,1.84158,1.84027,1.84142,25422238.0
2008-11-18 03:10:00,1.84145,1.84295,1.84128,1.84252,32808375.0
2008-11-18 03:15:00,1.84243,1.84307,1.84213,1.84307,29164567.0
2008-11-18 03:20:00,1.84342,1.84549,1.84342,1.84504,45230165.0
2008-11-18 03:25:00,1.84529,1.84544,1.8446,1.84477,42846795.0
2008-11-18 03:30:00,1.84468,1.84468,1.84173,1.84235,34269433.0
2008-11-18 03:35:00,1.84238,1.84325,1.84193,1.8431,47265149.0
2008-11-18 03:40:00,1.84293,1.84308,1.8419,1.84227,55097877.0
2008-11-18 03:45:00,1.84249,1.84274,1.84116,1.84274,36844101.0
2008-11-18 03:50:00,1.84274,1.8434,1.84272,1.84295,29436425.0
2008-11-18 03:55:00,1.84305,1.84312,1.8423,1.84263,45686577.0
2008-11-18 04:00:00,1.84299,1.84365,1.84299,1.84312,32663283.0
2008-11-18 04:05:00,1.84315,1.84387,1.84236,1.84387,46445349.0
2008-11-18 04:10:00,1.84407,1.84482,1.84376,1.84392,30859828.0
2008-11-18 04:15:00,1.84393,1.84413,1.84198,1.84227,27389731.0
2008-11-18 04:20:00,1.8423,1.84286,1.84173,1.8425,46684570.0
2008-11-18 04:25:00,1.84261,1.84274,1.8407,1.84142,43418614.0
2008-11-18 04:30:00,1.84163,1.84258,1.84163,1.84248,40226868.0
2008-11-18 04:35:00,1.84249,1.8432,1.84218,1.84285,37327484.0
2008-11-18 04:40:00,1.84284,1.84284,1.84183,1.84183,28151386.0
2008-11-18 04:45:00,1.84176,1.84267,1.84171,1.84252,39096336.0
2008-11-18 04:50:00,1.84261,1.84322,1.84083,1.84205,26084598.0
2008-11-18 04:55:00,1.84194,1.84236,1.84169,1.84199,48615478.0
2008-11-18 05:00:00,1.84207,1.84286,1.84185,1.84286,33820813.0
2008-11-18 05:05:00,1.84279,1.84303,1.84213,1.84221,46810964.0
2008-11-18 05:10:00,1.84213,1.84216,1.84139,1.84143,52386972.0
2008-11-18 05:15:00,1.84148,1.84185,1.84142,1.84181,45019659.0
2008-11-18 05:20:00,1.84174,1.84229,1.84174,1.84229,32303392.0
2008-11-18 05:25:00,1.84218,1.84253,1.84215,1.84235,46664986.0
2008-11-18 05:30:00,1.84232,1.84232,1.84056,1.84135,51393356.0
2008-11-18 05:35:00,1.84158,1.84187,1.84084,1.84118,37839780.0
2008-11-18 05:40:00,1.841,1.841,1.83946,1.83946,47491022.0
2008-11-18 05:45:00,1.83942,1.83959,1.83854,1.83959,48225101.0
2008-11-18 05:50:00,1.83963,1.83973,1.83895,1.83938,57255378.0
2008-11-18 05:55:00,1.83936,1.83972,1.83895,1.83941,45147276.0
2008-11-18 06:00:00,1.83959,1.83983,1.83868,1.83921,57974931.0
2008-11-18 06:05:00,1.83935,1.84044,1.83935,1.84005,37885778.0
2008-11-18 06:10:00,1.84023,1.8405,1.84,1.84046,41724089.0
2008-11-18 06:15:00,1.84052,1.84198,1.84007,1.84182,35595881.0
2008-11-18 06:20:00,1.84201,1.84211,1.8406,1.84071,33502738.0
2008-11-18 06:25:00,1.8407,1.84124,1.84038,1.84124,57924653.0
2008-11-18 06:30:00,1.84117,1.84117,1.84021,1.84032,49898441.0
2008-11-18 06:35:00,1.84045,1.84064,1.8403,1.8404,38344448.0
2008-11-18 06:40:00,1.84069,1.84137,1.84045,1.84056,34773219.0
2008-11-18 06:45:00,1.84041,1.84115,1.84016,1.84068,26330133.0
2008-11-18 06:50:00,1.8407,1.84076,1.83993,1.84076,31102570.0
2008-11-18 06:55:00,1.84075,1.84076,1.83963,1.8402,27749653.0
2008-11-18 07:00:00,1.84025,1.84031,1.83989,1.83989,43170079.0
2008-11-18 07:05:00,1.83996,1.84033,1.83968,1.83992,59446033.0
2008-11-18 07:10:00,1.83996,1.84049,1.83981,1.84011,61317726.0
2008-11-18 07:15:00,1.83994,1.8406,1.83963,1.84046,40756997.0
2008-11-18 07:20:00,1.84039,1.84053,1.83981,1.84011,26232187.0
2008-11-18 07:25:00,1.84004,1.84004,1.83944,1.83979,42504608.0
2008-11-18 07:30:00,1.83962,1.83992,1.83902,1.83983,50867023.0
2008-11-18 07:35:00,1.8399,1.84,1.8397,1.83975,31040148.0
2008-11-18 07:40:00,1.83974,1.84012,1.83962,1.83998,37287836.0
2008-11-18 07:45:00,1.83973,1.83975,1.83898,1.83963,25950917.0
2008-11-18 07:50:00,1.8397,1.83982,1.83939,1.83982,33341819.0
2008-11-18 07:55:00,1.83991,1.84018,1.83974,1.83997,27125190.0
2008-11-18 08:00:00,1.84001,1.84003,1.83903,1.83933,51066019.0
2008-11-18 08:05:00,1.83942,1.8401,1.83841,1.83998,30235195.0
2008-11-18 08:10:00,1.84003,1.8426,1.84003,1.8426,24397472.0
2008-11-18 08:15:00,1.84289,1.84437,1.84289,1.84419,59197925.0
2008-11-18 08:20:00,1.84419,1.84475,1.84362,1.84475,33666977.0
2008-11-18 08:25:00,1.84486,1.84738,1.84469,1.84738,50079772.0
2008-11-18 08:30:00,1.84736,1.84866,1.84546,1.84546,34103922.0
2008-11-18 08:35:00,1.84526,1.84634,1.84505,1.84634,42540912.0
2008-11-18 08:40:00,1.84619,1.84651,1.84552,1.84608,42989501.0
2008-11-18 08:45:00,1.84607,1.84608,1.84558,1.84608,38700286.0
2008-11-18 08:50:00,1.84607,1.84695,1.845,1.84624,34962040.0
2008-11-18 08:55:00,1.84615,1.8471,1.84593,1.84632,46630884.0
2008-11-18 09:00:00,1.84604,1.84635,1.84469,1.84549,40010814.0
2008-11-18 09:05:00,1.84541,1.84573,1.84504,1.8456,32410134.0
2008-11-18 09:10:00,1.84573,1.84579,1.8446,1.84496,26797302.0
2008-11-18 09:15:00,1.84501,1.84682,1.84501,1.84674,36271478.0
2008-11-18 09:20:00,1.84685,1.84719,1.84608,1.84608,49263735.0
2008-11-18 09:25:00,1.84608,1.84627,1.84479,1.84581,38606855.0
2008-11-18 09:30:00,1.84579,1.84579,1.84349,1.84539,39291552.0
2008-11-18 09:35:00,1.84557,1.84899,1.84557,1.84858,19842525.0
2008-11-18 09:40:00,1.8486,1.85005,1.84841,1.85005,45421146.0
2008-11-18 09:45:00,1.85008,1.8507,1.84772,1.84772,42626777.0
2008-11-18 09:50:00,1.8475,1.8475,1.84633,1.84716,68926261.0
2008-11-18 09:55:00,1.8472,1.85103,1.84698,1.85091,27251939.0
2008-11-18 10:00:00,1.85108,1.85116,1.84972,1.84972,72665281.0
2008-11-18 10:05:00,1.84968,1.84968,1.84744,1.84744,17201746.0
2008-11-18 10:10:00,1.84736,1.84736,1.84444,1.84444,46325483.0
2008-11-18 10:15:00,1.84441,1.84441,1.84243,1.84415,49869476.0
2008-11-18 10:20:00,1.84432,1.84635,1.84432,1.8462,48538019.0
2008-11-18 10:25:00,1.84617,1.8469,1.84545,1.84545,46568324.0
2008-11-18 10:30:00,1.84525,1.84546,1.84398,1.84515,49939761.0
2008-11-18 10:35:00,1.84541,1.84708,1.84541,1.8461,80950580.0
2008-11-18 10:40:00,1.84601,1.8484,1.84598,1.84764,393388088.0
2008-11-18 10:45:00,1.84805,1.84905,1.84708,1.84708,34442830.0
2008-11-18 10:50:00,1.84723,1.84947,1.84641,1.84947,38273111.0
2008-11-18 10:55:00,1.84951,1.85275,1.84951,1.85275,25376710.0
2008-11-18 11:00:00,1.85303,1.85512,1.8526,1.85512,41362122.0
2008-11-18 11:05:00,1.85513,1.85513,1.852,1.852,37086186.0
2008-11-18 11:10:00,1.85192,1.85192,1.84978,1.85003,37212589.0
2008-11-18 11:15:00,1.84986,1.84986,1.84793,1.84793,46402822.0
2008-11-18 11:20:00,1.84794,1.84813,1.84518,1.84597,57841226.0
2008-11-18 11:25:00,1.84612,1.84684,1.84534,1.84534,48827831.0
2008-11-18 11:30:00,1.84505,1.84676,1.84505,1.84609,30964090.0
2008-11-18 11:35:00,1.84623,1.84741,1.8457,1.8457,33372238.0
2008-11-18 11:40:00,1.84539,1.84577,1.84289,1.84289,67001501.0
2008-11-18 11:45:00,1.84282,1.84468,1.84278,1.84402,45430877.0
2008-11-18 11:50:00,1.84392,1.8444,1.84341,1.84408,33596468.0
2008-11-18 11:55:00,1.84418,1.84537,1.84342,1.84382,55174340.0
2008-11-18 12:00:00,1.84396,1.84493,1.84306,1.84493,35412072.0
2008-11-18 12:05:00,1.84484,1.84486,1.84344,1.84344,29063410.0
2008-11-18 12:10:00,1.84306,1.8449,1.84306,1.8449,37014045.0
2008-11-18 12:15:00,1.84497,1.84802,1.84497,1.84791,53512840.0
2008-11-18 12:20:00,1.84774,1.84774,1.84472,1.84472,51951756.0
2008-11-18 12:25:00,1.84485,1.84579,1.84399,1.84579,39567746.0
2008-11-18 12:30:00,1.8461,1.84711,1.8461,1.84711,58487045.0
2008-11-18 12:35:00,1.84739,1.84896,1.84612,1.84859,45634833.0
2008-11-18 12:40:00,1.84859,1.84887,1.84763,1.84763,37153092.0
2008-11-18 12:45:00,1.84755,1.84768,1.84645,1.8467,47064195.0
2008-11-18 12:50:00,1.84661,1.84674,1.84562,1.84613,40793560.0
2008-11-18 12:55:00,1.84613,1.84863,1.84613,1.84828,33419188.0
2008-11-18 13:00:00,1.84802,1.84927,1.84714,1.84927,33815198.0
2008-11-18 13:05:00,1.84939,1.84949,1.84778,1.84804,39057130.0
2008-11-18 13:10:00,1.84798,1.85022,1.84776,1.85012,47969598.0
2008-11-18 13:15:00,1.85025,1.85079,1.84956,1.84956,36055720.0
2008-11-18 13:20:00,1.8496,1.85014,1.84916,1.84998,29445070.0
2008-11-18 13:25:00,1.84999,1.85102,1.84883,1.85094,55521318.0
2008-11-18 13:30:00,1.85101,1.85201,1.85065,1.85097,40858530.0
2008-11-18 13:35:00,1.85111,1.85181,1.85092,1.8512,63176219.0
2008-11-18 13:40:00,1.85123,1.85229,1.85115,1.85229,35347436.0
2008-11-18 13:45:00,1.85238,1.85239,1.84995,1.85189,34349711.0
2008-11-18 13:50:00,1.85197,1.85314,1.85189,1.85189,67248319.0
2008-11-18 13:55:00,1.85182,1.85233,1.85138,1.85233,52217848.0
2008-11-18 14:00:00,1.85216,1.85279,1.85118,1.85279,97087850.0
2008-11-18 14:05:00,1.85277,1.85277,1.84918,1.84918,46035153.0
2008-11-18 14:10:00,1.84913,1.85031,1.84889,1.84967,49432893.0
2008-11-18 14:15:00,1.84962,1.85019,1.84927,1.85004,41248576.0
2008-11-18 14:20:00,1.84999,1.85064,1.84896,1.85027,38363830.0
2008-11-18 14:25:00,1.85032,1.85052,1.84893,1.84952,47787487.0
2008-11-18 14:30:00,1.84964,1.84986,1.84843,1.84843,53961424.0
2008-11-18 14:35:00,1.84828,1.84828,1.84606,1.84793,44755728.0
2008-11-18 14:40:00,1.84818,1.84934,1.84817,1.84934,42358853.0
2008-11-18 14:45:00,1.84941,1.85128,1.84941,1.8505,53859924.0
2008-11-18 14:50:00,1.85056,1.85086,1.84964,1.84974,54274672.0
2008-11-18 14:55:00,1.84972,1.84979,1.84674,1.84674,140660138.0
2008-11-18 15:00:00,1.84657,1.8488,1.84637,1.84873,34926653.0
2008-11-18 15:05:00,1.84872,1.84881,1.84654,1.84654,44071904.0
2008-11-18 15:10:00,1.84643,1.84643,1.8438,1.84419,54557254.0
2008-11-18 15:15:00,1.84428,1.8452,1.84367,1.84424,36776649.0
2008-11-18 15:20:00,1.84438,1.84592,1.84382,1.84592,51774939.0
2008-11-18 15:25:00,1.84589,1.84656,1.84565,1.84625,42285790.0
2008-11-18 15:30:00,1.84647,1.84658,1.84324,1.84364,55984427.0
2008-11-18 15:35:00,1.84355,1.84374,1.8403,1.84046,40361223.0
2008-11-18 15:40:00,1.84044,1.84044,1.83759,1.83967,65998812.0
2008-11-18 15:45:00,1.84004,1.84112,1.83927,1.84042,41352336.0
2008-11-18 15:50:00,1.84057,1.84102,1.83949,1.84038,37457601.0
2008-11-18 15:55:00,1.84065,1.84281,1.84065,1.84181,47997446.0
2008-11-18 16:00:00,1.84174,1.8425,1.8411,1.84139,65744947.0
2008-11-18 16:05:00,1.84157,1.84344,1.84157,1.84298,28924397.0
2008-11-18 16:10:00,1.84284,1.84284,1.84162,1.84162,46553827.0
2008-11-18 16:15:00,1.84174,1.84174,1.84011,1.84037,29370787.0
2008-11-18 16:20:00,1.84042,1.84042,1.83696,1.83739,28745983.0
2008-11-18 16:25:00,1.83744,1.83935,1.83739,1.83892,55342564.0
2008-11-18 16:30:00,1.83901,1.84012,1.83878,1.84012,32230213.0
2008-11-18 16:35:00,1.8401,1.84032,1.83771,1.83779,51116301.0
2008-11-18 16:40:00,1.83766,1.83766,1.83497,1.83497,29139607.0
2008-11-18 16:45:00,1.83486,1.83486,1.83294,1.83294,46887041.0
2008-11-18 16:50:00,1.83299,1.83299,1.83139,1.83151,41320166.0
2008-11-18 16:55:00,1.83167,1.83243,1.82959,1.82959,44753466.0
2008-11-18 17:00:00,1.82933,1.83499,1.82933,1.83499,56900499.0
2008-11-18 17:05:00,1.83521,1.83746,1.83521,1.83746,52662756.0
2008-11-18 17:10:00,1.83746,1.83746,1.83494,1.83494,42305369.0
2008-11-18 17:15:00,1.83485,1.83562,1.83263,1.83443,38919941.0
2008-11-18 17:20:00,1.83455,1.83616,1.83444,1.8356,38844600.0
2008-11-18 17:25:00,1.83571,1.83679,1.83397,1.83397,34767663.0
2008-11-18 17:30:00,1.83411,1.83502,1.83274,1.83304,26303517.0
2008-11-18 17:35:00,1.83352,1.8356,1.83352,1.83496,37145151.0
2008-11-18 17:40:00,1.83476,1.83476,1.8331,1.83368,49405563.0
2008-11-18 17:45:00,1.83389,1.83443,1.83292,1.8336,23935083.0
2008-11-18 17:50:00,1.83333,1.83462,1.83261,1.83443,48887038.0
2008-11-18 17:55:00,1.83472,1.83538,1.83391,1.83489,30406217.0
2008-11-18 18:00:00,1.83503,1.8398,1.83503,1.83903,49460375.0
2008-11-18 18:05:00,1.83931,1.83986,1.83867,1.83986,51763286.0
2008-11-18 18:10:00,1.84007,1.84038,1.83834,1.83882,31547229.0
2008-11-18 18:15:00,1.83869,1.83944,1.83829,1.83829,32954827.0
2008-11-18 18:20:00,1.8381,1.84172,1.83713,1.84145,51106074.0
2008-11-18 18:25:00,1.8413,1.84155,1.84023,1.84032,36969830.0
2008-11-18 18:30:00,1.84056,1.84124,1.83958,1.83999,30839365.0
2008-11-18 18:35:00,1.8401,1.84235,1.83941,1.84207,46231211.0
2008-11-18 18:40:00,1.84178,1.84386,1.84129,1.84386,46597627.0
2008-11-18 18:45:00,1.84383,1.84397,1.84124,1.84128,26766940.0
2008-11-18 18:50:00,1.84096,1.84178,1.83999,1.84094,56330395.0
2008-11-18 18:55:00,1.84092,1.84103,1.83989,1.83989,27950580.0
2008-11-18 19:00:00,1.8397,1.84203,1.83967,1.84194,51038075.0
2008-11-18 19:05:00,1.84188,1.84291,1.84151,1.84291,49756073.0
2008-11-18 19:10:00,1.84291,1.84291,1.83933,1.83949,40179514.0
2008-11-18 19:15:00,1.83953,1.84102,1.8387,1.83918,61532256.0
2008-11-18 19:20:00,1.83893,1.83952,1.83842,1.83895,66527341.0
2008-11-18 19:25:00,1.83896,1.84164,1.83896,1.84164,24498459.0
2008-11-18 19:30:00,1.84167,1.84171,1.8408,1.8408,35255716.0
2008-11-18 19:35:00,1.84076,1.84102,1.8403,1.84062,38141691.0
2008-11-18 19:40:00,1.84069,1.84359,1.84069,1.84359,29930041.0
2008-11-18 19:45:00,1.84338,1.84342,1.84206,1.84276,41172052.0
2008-11-18 19:50:00,1.84274,1.84389,1.84258,1.84258,48285766.0
2008-11-18 19:55:00,1.84229,1.84278,1.84136,1.84142,40026481.0
2008-11-18 20:00:00,1.84169,1.84251,1.84143,1.84217,44599101.0
2008-11-18 20:05:00,1.8423,1.8423,1.84152,1.84222,44039272.0
2008-11-18 20:10:00,1.84221,1.84225,1.84047,1.84176,48816876.0
2008-11-18 20:15:00,1.84159,1.84268,1.84058,1.84264,57183838.0
2008-11-18 20:20:00,1.84285,1.84341,1.84215,1.84312,24462199.0
2008-11-18 20:25:00,1.84313,1.84324,1.84043,1.84043,23328715.0
2008-11-18 20:30:00,1.84036,1.8404,1.83909,1.84006,33057031.0
2008-11-18 20:35:00,1.84014,1.84412,1.84014,1.84373,34458381.0
2008-11-18 20:40:00,1.8438,1.84423,1.8433,1.84346,56141684.0
2008-11-18 20:45:00,1.84342,1.84511,1.84315,1.84419,39538307.0
2008-11-18 20:50:00,1.84395,1.84547,1.84341,1.84542,50941077.0
2008-11-18 20:55:00,1.84549,1.84646,1.84438,1.84457,39263980.0
2008-11-18 21:00:00,1.84483,1.84541,1.84275,1.84322,46227912.0
2008-11-18 21:05:00,1.84308,1.84308,1.84161,1.84161,46909052.0
2008-11-18 21:10:00,1.8413,1.8413,1.83862,1.83894,38662316.0
2008-11-18 21:15:00,1.8391,1.84001,1.83886,1.84001,42938182.0
2008-11-18 21:20:00,1.84016,1.84023,1.83922,1.83929,67693545.0
2008-11-18 21:25:00,1.83918,1.83918,1.83821,1.83887,89105392.0
2008-11-18 21:30:00,1.83885,1.83978,1.83858,1.83963,39503878.0
2008-11-18 21:35:00,1.83984,1.84061,1.83984,1.84059,57518666.0
2008-11-18 21:40:00,1.84079,1.84125,1.84076,1.84091,37833720.0
2008-11-18 21:45:00,1.84067,1.84307,1.8402,1.84298,47660799.0
2008-11-18 21:50:00,1.84319,1.84527,1.84315,1.84399,34178835.0
2008-11-18 21:55:00,1.84386,1.84423,1.8425,1.84423,20316351.0
2008-11-18 22:00:00,1.8446,1.84558,1.84437,1.84442,36185167.0
2008-11-18 22:05:00,1.84436,1.84436,1.84123,1.84193,96869216.0
2008-11-18 22:10:00,1.84203,1.84206,1.83963,1.83978,63182888.0
2008-11-18 22:15:00,1.84,1.84084,1.83955,1.83955,44846689.0
2008-11-18 22:20:00,1.83958,1.84339,1.83958,1.84333,59960434.0
2008-11-18 22:25:00,1.84292,1.84298,1.84098,1.84107,43912354.0
2008-11-18 22:30:00,1.84097,1.8414,1.83968,1.84032,36507704.0
2008-11-18 22:35:00,1.84015,1.84035,1.83863,1.83909,47634017.0
2008-11-18 22:40:00,1.83891,1.83891,1.83644,1.83712,59197413.0
2008-11-18 22:45:00,1.83701,1.83708,1.83612,1.83687,37846209.0
2008-11-18 22:50:00,1.83679,1.83742,1.8355,1.83742,38261078.0
2008-11-18 22:55:00,1.83718,1.83735,1.83633,1.83633,63599070.0
2008-11-18 23:00:00,1.83634,1.83642,1.83504,1.83519,51439752.0
2008-11-18 23:05:00,1.83511,1.83573,1.83475,1.83554,33651542.0
2008-11-18 23:10:00,1.83533,1.83587,1.83445,1.83587,41116068.0
2008-11-18 23:15:00,1.83603,1.83811,1.83548,1.83811,57428098.0
2008-11-18 23:20:00,1.8381,1.84075,1.8381,1.84075,51891586.0
2008-11-18 23:25:00,1.84079,1.84264,1.84065,1.84209,29543881.0
2008-11-18 23:30:00,1.84204,1.84231,1.83994,1.83998,36595876.0
2008-11-18 23:35:00,1.83994,1.8424,1.83969,1.8424,49058738.0
2008-11-18 23:40:00,1.84263,1.84439,1.84261,1.84276,50859463.0
2008-11-18 23:45:00,1.8427,1.8427,1.83964,1.83985,50061226.0
2008-11-18 23:50:00,1.83985,1.84118,1.83977,1.84118,32947821.0
2008-11-18 23:55:00,1.84121,1.84242,1.84121,1.8415,36416528.0
2008-11-19 00:00:00,1.8412,1.84215,1.84054,1.84215,44153855.0
2008-11-19 00:05:00,1.84224,1.84238,1.84118,1.84203,35721625.0
2008-11-19 00:10:00,1.84223,1.84268,1.84178,1.84268,40111698.0
2008-11-19 00:15:00,1.84271,1.84271,1.84195,1.84248,34349590.0
2008-11-19 00:20:00,1.84252,1.84269,1.84182,1.84227,41414159.0
2008-11-19 00:25:00,1.84238,1.84264,1.84169,1.84172,38969164.0
2008-11-19 00:30:00,1.84171,1.84267,1.84171,1.84215,32818298.0
2008-11-19 00:35:00,1.8422,1.84379,1.8422,1.84344,34717144.0
2008-11-19 00:40:00,1.84349,1.8436,1.8432,1.84336,45666012.0
2008-11-19 00:45:00,1.84327,1.84355,1.8425,1.84261,56715368.0
2008-11-19 00:50:00,1.84286,1.8446,1.84264,1.84421,54095163.0
2008-11-19 00:55:00,1.84409,1.84481,1.84407,1.84449,47175071.0
2008-11-19 01:00:00,1.84451,1.84461,1.84347,1.84372,63326317.0
2008-11-19 01:05:00,1.84361,1.8438,1.84316,1.84349,25549810.0
2008-11-19 01:10:00,1.84368,1.84368,1.84178,1.84186,34857113.0
2008-11-19 01:15:00,1.84181,1.84181,1.8411,1.84114,31425343.0
2008-11-19 01:20:00,1.84103,1.84103,1.84001,1.84007,40495813.0
2008-11-19 01:25:00,1.84024,1.84121,1.84013,1.84047,45487067.0
2008-11-19 01:30:00,1.84057,1.84133,1.84057,1.84082,35867816.0
2008-11-19 01:35:00,1.84066,1.8409,1.84022,1.84066,47868644.0
2008-11-19 01:40:00,1.84071,1.84073,1.84011,1.84052,37751737.0
2008-11-19 01:45:00,1.84046,1.84096,1.84,1.84035,38742999.0
2008-11-19 01:50:00,1.84031,1.84098,1.84007,1.84024,32942210.0
2008-11-19 01:55:00,1.84012,1.84051,1.83939,1.84037,45297681.0
2008-11-19 02:00:00,1.84042,1.84052,1.83925,1.83978,44590056.0
2008-11-19 02:05:00,1.83979,1.84076,1.83971,1.84076,32987008.0
2008-11-19 02:10:00,1.84083,1.84175,1.84083,1.84103,39089157.0
2008-11-19 02:15:00,1.84113,1.84124,1.837,1.84124,36401281.0
2008-11-19 02:20:00,1.84112,1.84159,1.84073,1.84139,48013218.0
2008-11-19 02:25:00,1.84161,1.84202,1.84118,1.84189,35531990.0
2008-11-19 02:30:00,1.84191,1.84195,1.84098,1.84169,45105811.0
2008-11-19 02:35:00,1.84152,1.84171,1.84049,1.84058,41689593.0
2008-11-19 02:40:00,1.84066,1.84084,1.83997,1.8406,30993707.0
2008-11-19 02:45:00,1.84062,1.84155,1.84023,1.8415,35255737.0
2008-11-19 02:50:00,1.84151,1.84197,1.84106,1.84142,25370290.0
2008-11-19 02:55:00,1.8414,1.8414,1.83941,1.83991,63680710.0
2008-11-19 03:00:00,1.83992,1.84061,1.83992,1.84027,45046764.0
2008-11-19 03:05:00,1.84028,1.84028,1.83864,1.83888,53261763.0
2008-11-19 03:10:00,1.83889,1.83914,1.83682,1.83682,36440867.0
2008-11-19 03:15:00,1.83657,1.83722,1.83614,1.83703,46320686.0
2008-11-19 03:20:00,1.83699,1.83946,1.83695,1.83928,34398812.0
2008-11-19 03:25:00,1.83932,1.84022,1.83924,1.84022,33201381.0
2008-11-19 03:30:00,1.84039,1.84051,1.83986,1.84024,38709661.0
2008-11-19 03:35:00,1.84021,1.84022,1.83963,1.83971,43399455.0
2008-11-19 03:40:00,1.83971,1.84011,1.83955,1.84011,34396015.0
2008-11-19 03:45:00,1.84019,1.84114,1.84002,1.84016,41035362.0
2008-11-19 03:50:00,1.84018,1.84055,1.83942,1.83944,35413869.0
2008-11-19 03:55:00,1.83937,1.84031,1.83922,1.8396,44328019.0
2008-11-19 04:00:00,1.83957,1.83964,1.83903,1.83903,33408837.0
2008-11-19 04:05:00,1.83901,1.84069,1.83901,1.84057,32597420.0
2008-11-19 04:10:00,1.84069,1.84142,1.84001,1.84076,51177067.0
2008-11-19 04:15:00,1.84075,1.84104,1.84016,1.84016,50387093.0
2008-11-19 04:20:00,1.84023,1.84051,1.83976,1.84042,49662166.0
2008-11-19 04:25:00,1.84041,1.84141,1.84022,1.84116,38380459.0
2008-11-19 04:30:00,1.8411,1.84174,1.8411,1.84142,29268604.0
2008-11-19 04:35:00,1.84138,1.84138,1.84067,1.84087,52234462.0
2008-11-19 04:40:00,1.84098,1.84121,1.8406,1.84079,54621217.0
2008-11-19 04:45:00,1.84091,1.84159,1.84048,1.84138,40596814.0
2008-11-19 04:50:00,1.84101,1.8425,1.84078,1.8417,34638517.0
2008-11-19 04:55:00,1.8425,1.8429,1.84135,1.84157,32981903.0
2008-11-19 05:00:00,1.8415,1.84194,1.84096,1.84117,65056251.0
2008-11-19 05:05:00,1.84115,1.84136,1.84055,1.84131,37946162.0
2008-11-19 05:10:00,1.84147,1.84147,1.84044,1.84106,39684946.0
2008-11-19 05:15:00,1.84108,1.8413,1.84056,1.84098,59350197.0
2008-11-19 05:20:00,1.84133,1.8415,1.84032,1.84062,48722855.0
2008-11-19 05:25:00,1.84082,1.84134,1.84061,1.84114,35737185.0
2008-11-19 05:30:00,1.84119,1.84123,1.84011,1.84056,44646425.0
2008-11-19 05:35:00,1.84083,1.84192,1.84054,1.84128,59280514.0
2008-11-19 05:40:00,1.84138,1.84191,1.84138,1.84147,44940412.0
2008-11-19 05:45:00,1.84174,1.84226,1.84159,1.84212,63098386.0
2008-11-19 05:50:00,1.84215,1.84245,1.84188,1.84245,99397274.0
2008-11-19 05:55:00,1.84251,1.84491,1.8423,1.84474,36029121.0
2008-11-19 06:00:00,1.84456,1.84463,1.84307,1.84324,20552775.0
2008-11-19 06:05:00,1.84325,1.84447,1.84324,1.84408,34557996.0
2008-11-19 06:10:00,1.84382,1.84407,1.84303,1.84309,47414566.0
2008-11-19 06:15:00,1.84302,1.84302,1.84076,1.8413,38063567.0
2008-11-19 06:20:00,1.84117,1.8425,1.84117,1.84124,58209460.0
2008-11-19 06:25:00,1.84114,1.84114,1.83955,1.84051,39679352.0
2008-11-19 06:30:00,1.84059,1.842,1.84059,1.84132,87320129.0
2008-11-19 06:35:00,1.84148,1.84209,1.84096,1.84196,65392649.0
2008-11-19 06:40:00,1.84184,1.84184,1.84108,1.84179,41406772.0
2008-11-19 06:45:00,1.84193,1.8427,1.84193,1.8427,40266615.0
2008-11-19 06:50:00,1.8428,1.84287,1.84217,1.84236,47095381.0
2008-11-19 06:55:00,1.84228,1.84294,1.84101,1.84267,52739440.0
2008-11-19 07:00:00,1.84276,1.8436,1.84219,1.84252,52026392.0
2008-11-19 07:05:00,1.84255,1.84319,1.84225,1.84319,50523441.0
2008-11-19 07:10:00,1.84327,1.84329,1.8419,1.84213,40451092.0
2008-11-19 07:15:00,1.84202,1.84282,1.84121,1.84271,55818987.0
2008-11-19 07:20:00,1.84247,1.84247,1.84168,1.84213,35410801.0
2008-11-19 07:25:00,1.84226,1.8427,1.84211,1.84246,33344894.0
2008-11-19 07:30:00,1.84228,1.84281,1.84228,1.84278,24277420.0
2008-11-19 07:35:00,1.84273,1.84278,1.84219,1.8425,24038796.0
2008-11-19 07:40:00,1.84237,1.8429,1.84212,1.84237,56746890.0
2008-11-19 07:45:00,1.84237,1.84334,1.84176,1.84315,50645620.0
2008-11-19 07:50:00,1.84308,1.84355,1.84295,1.84343,43648582.0
2008-11-19 07:55:00,1.84335,1.84336,1.84286,1.84321,46792495.0
2008-11-19 08:00:00,1.84319,1.84342,1.8429,1.8429,41290764.0
2008-11-19 08:05:00,1.84312,1.84402,1.84306,1.84402,48592299.0
2008-11-19 08:10:00,1.84426,1.84435,1.84249,1.84284,43346486.0
2008-11-19 08:15:00,1.84304,1.84332,1.8428,1.84331,31200535.0
2008-11-19 08:20:00,1.84322,1.8435,1.84298,1.84344,38952860.0
2008-11-19 08:25:00,1.84338,1.84391,1.84338,1.84379,35014604.0
2008-11-19 08:30:00,1.84387,1.84433,1.84365,1.84407,25947492.0
2008-11-19 08:35:00,1.84412,1.8446,1.844,1.84449,69687546.0
2008-11-19 08:40:00,1.84449,1.84548,1.84442,1.8453,62775858.0
2008-11-19 08:45:00,1.8453,1.84605,1.84431,1.84588,42000435.0
2008-11-19 08:50:00,1.84582,1.84762,1.84578,1.84757,49656402.0
2008-11-19 08:55:00,1.84744,1.84756,1.84531,1.84531,51798534.0
2008-11-19 09:00:00,1.84529,1.84529,1.84474,1.845,29048098.0
2008-11-19 09:05:00,1.84477,1.84536,1.84412,1.84536,56678204.0
2008-11-19 09:10:00,1.84559,1.84755,1.84559,1.84742,25738132.0
2008-11-19 09:15:00,1.84711,1.84711,1.84409,1.84409,44346297.0
2008-11-19 09:20:00,1.84423,1.84449,1.84326,1.84371,46790683.0
2008-11-19 09:25:00,1.84388,1.84434,1.84279,1.84408,29251820.0
2008-11-19 09:30:00,1.84419,1.84498,1.84419,1.84498,37139260.0
2008-11-19 09:35:00,1.84519,1.84599,1.84408,1.84592,49085704.0
2008-11-19 09:40:00,1.84598,1.84801,1.84598,1.84801,33895301.0
2008-11-19 09:45:00,1.84828,1.84863,1.84716,1.84863,31637933.0
2008-11-19 09:50:00,1.84871,1.85043,1.84871,1.85043,52408505.0
2008-11-19 09:55:00,1.85033,1.85177,1.85033,1.85034,49041535.0
2008-11-19 10:00:00,1.85041,1.85312,1.85025,1.85312,30068688.0
2008-11-19 10:05:00,1.8533,1.85349,1.85111,1.85111,48673739.0
2008-11-19 10:10:00,1.85095,1.85095,1.84803,1.84988,24758555.0
2008-11-19 10:15:00,1.84974,1.84982,1.84935,1.84954,47446422.0
2008-11-19 10:20:00,1.84959,1.84983,1.84873,1.84948,36846262.0
2008-11-19 10:25:00,1.8494,1.8501,1.84871,1.84871,27281793.0
2008-11-19 10:30:00,1.8484,1.85011,1.8478,1.85011,35546832.0
2008-11-19 10:35:00,1.85011,1.85097,1.84871,1.84871,37276976.0
2008-11-19 10:40:00,1.84845,1.84996,1.84803,1.84872,37814024.0
2008-11-19 10:45:00,1.84851,1.84941,1.84764,1.84875,42332701.0
2008-11-19 10:50:00,1.84854,1.84912,1.8478,1.84816,54224599.0
2008-11-19 10:55:00,1.84809,1.8489,1.84712,1.8489,55741318.0
2008-11-19 11:00:00,1.84878,1.851,1.84878,1.85088,42254716.0
2008-11-19 11:05:00,1.8508,1.85218,1.85072,1.85208,41929061.0
2008-11-19 11:10:00,1.85202,1.85273,1.85171,1.85235,45609100.0
2008-11-19 11:15:00,1.85245,1.85292,1.8522,1.85278,29407814.0
2008-11-19 11:20:00,1.85287,1.85505,1.85266,1.85497,51385806.0
2008-11-19 11:25:00,1.85497,1.85497,1.85286,1.85286,31975836.0
2008-11-19 11:30:00,1.85258,1.85258,1.85021,1.85021,52923594.0
2008-11-19 11:35:00,1.85005,1.85044,1.84948,1.85044,29170437.0
2008-11-19 11:40:00,1.85054,1.85085,1.85001,1.85054,29639647.0
2008-11-19 11:45:00,1.85008,1.85043,1.84939,1.85043,47204426.0
2008-11-19 11:50:00,1.8504,1.85216,1.8504,1.85131,28826538.0
2008-11-19 11:55:00,1.8513,1.85179,1.85112,1.85139,65138765.0
2008-11-19 12:00:00,1.85134,1.85236,1.85134,1.85216,48998524.0
2008-11-19 12:05:00,1.8521,1.8521,1.84937,1.85014,37639361.0
2008-11-19 12:10:00,1.85029,1.8514,1.85029,1.8514,43422586.0
2008-11-19 12:15:00,1.85171,1.85295,1.85052,1.85091,68347124.0
2008-11-19 12:20:00,1.85108,1.85346,1.85108,1.85346,39831245.0
2008-11-19 12:25:00,1.85357,1.85605,1.85352,1.85588,55073125.0
2008-11-19 12:30:00,1.85566,1.8559,1.85449,1.85533,40865482.0
2008-11-19 12:35:00,1.85524,1.85524,1.85355,1.85355,54217151.0
2008-11-19 12:40:00,1.85344,1.85647,1.85309,1.85647,36397577.0
2008-11-19 12:45:00,1.85656,1.85767,1.85609,1.85767,54224030.0
2008-11-19 12:50:00,1.85777,1.85815,1.85624,1.85624,41981804.0
2008-11-19 12:55:00,1.85621,1.85679,1.85594,1.85679,34981773.0
2008-11-19 13:00:00,1.85696,1.85824,1.85689,1.85807,138529350.0
2008-11-19 13:05:00,1.85783,1.85947,1.85653,1.85947,55305621.0
2008-11-19 13:10:00,1.85984,1.86194,1.85984,1.86088,54155788.0
2008-11-19 13:15:00,1.86099,1.86122,1.85894,1.85897,41269720.0
2008-11-19 13:20:00,1.8589,1.85923,1.85829,1.85829,44694135.0
2008-11-19 13:25:00,1.85816,1.85903,1.85774,1.8587,53951137.0
2008-11-19 13:30:00,1.85869,1.85882,1.85627,1.85668,46658592.0
2008-11-19 13:35:00,1.85655,1.85706,1.85596,1.85609,38227240.0
2008-11-19 13:40:00,1.85611,1.85628,1.85575,1.85628,40471345.0
2008-11-19 13:45:00,1.85635,1.85787,1.85635,1.85787,48448214.0
2008-11-19 13:50:00,1.85795,1.85895,1.85757,1.85851,44027496.0
2008-11-19 13:55:00,1.85849,1.85938,1.85845,1.85933,100414429.0
2008-11-19 14:00:00,1.85936,1.85964,1.85849,1.85964,53417123.0
2008-11-19 14:05:00,1.85966,1.86047,1.85866,1.85899,65768670.0
2008-11-19 14:10:00,1.85878,1.85895,1.85637,1.85699,33170363.0
2008-11-19 14:15:00,1.85708,1.85721,1.85515,1.85545,33969963.0
2008-11-19 14:20:00,1.85546,1.85789,1.85539,1.85678,64202981.0
2008-11-19 14:25:00,1.85676,1.85676,1.85548,1.85657,40644761.0
2008-11-19 14:30:00,1.85661,1.85812,1.85617,1.85634,52521888.0
2008-11-19 14:35:00,1.85641,1.85641,1.85579,1.85579,30065951.0
2008-11-19 14:40:00,1.85563,1.85769,1.85563,1.85688,34883792.0
2008-11-19 14:45:00,1.85685,1.85904,1.85682,1.85904,47471701.0
2008-11-19 14:50:00,1.85909,1.86032,1.85909,1.85928,41287928.0
2008-11-19 14:55:00,1.85939,1.86012,1.8585,1.85891,33537636.0
2008-11-19 15:00:00,1.85898,1.85962,1.85696,1.85707,34004865.0
2008-11-19 15:05:00,1.85701,1.85947,1.85699,1.85947,42811090.0
2008-11-19 15:10:00,1.85938,1.86165,1.85938,1.86099,47858210.0
2008-11-19 15:15:00,1.86081,1.86081,1.85913,1.86006,37841574.0
2008-11-19 15:20:00,1.85993,1.86056,1.8582,1.85939,45213979.0
2008-11-19 15:25:00,1.85922,1.85922,1.85823,1.85823,58356445.0
2008-11-19 15:30:00,1.85802,1.86021,1.85802,1.85908,39605099.0
2008-11-19 15:35:00,1.85892,1.8604,1.85892,1.86024,50260442.0
2008-11-19 15:40:00,1.86018,1.86018,1.85906,1.86018,53269012.0
2008-11-19 15:45:00,1.8603,1.86275,1.8603,1.86275,37566661.0
2008-11-19 15:50:00,1.86302,1.86475,1.86302,1.86427,29024614.0
2008-11-19 15:55:00,1.86418,1.86573,1.86351,1.86573,35898237.0
2008-11-19 16:00:00,1.86578,1.86684,1.86517,1.86527,55247333.0
2008-11-19 16:05:00,1.86521,1.86521,1.86363,1.86415,33141662.0
2008-11-19 16:10:00,1.86443,1.86857,1.86443,1.86857,46792959.0
2008-11-19 16:15:00,1.86859,1.87051,1.86859,1.87051,65942700.0
2008-11-19 16:20:00,1.87065,1.87269,1.87056,1.87269,33202977.0
2008-11-19 16:25:00,1.87281,1.87519,1.8728,1.8736,32510975.0
2008-11-19 16:30:00,1.87348,1.87348,1.87219,1.87284,46955071.0
2008-11-19 16:35:00,1.87314,1.87394,1.87257,1.87297,56543495.0
2008-11-19 16:40:00,1.87293,1.87295,1.87154,1.87295,46187113.0
2008-11-19 16:45:00,1.87285,1.87384,1.87204,1.8723,37012571.0
2008-11-19 16:50:00,1.8724,1.87412,1.8724,1.87359,36864577.0
2008-11-19 16:55:00,1.87362,1.87555,1.87322,1.87466,42405608.0
2008-11-19 17:00:00,1.87469,1.87486,1.87248,1.87248,25004133.0
2008-11-19 17:05:00,1.87245,1.87298,1.87061,1.87294,37460406.0
2008-11-19 17:10:00,1.87298,1.87451,1.87298,1.87388,34488300.0
2008-11-19 17:15:00,1.87404,1.87567,1.87388,1.87498,391941776.0
2008-11-19 17:20:00,1.87511,1.87605,1.87415,1.87441,80047515.0
2008-11-19 17:25:00,1.87421,1.87482,1.87335,1.87335,51128880.0
2008-11-19 17:30:00,1.873,1.873,1.8706,1.8706,44566373.0
2008-11-19 17:35:00,1.87055,1.87055,1.86864,1.86864,48418754.0
2008-11-19 17:40:00,1.86841,1.86979,1.86766,1.86979,48723254.0
2008-11-19 17:45:00,1.86981,1.87181,1.86981,1.87171,46356398.0
2008-11-19 17:50:00,1.87152,1.87302,1.87088,1.87182,17377955.0
2008-11-19 17:55:00,1.87174,1.87242,1.87107,1.87205,75505313.0
2008-11-19 18:00:00,1.87181,1.87181,1.86915,1.86936,27284978.0
2008-11-19 18:05:00,1.86953,1.87197,1.86953,1.87061,64417822.0
2008-11-19 18:10:00,1.87071,1.87079,1.86818,1.86819,40451509.0
2008-11-19 18:15:00,1.86819,1.86823,1.86666,1.86671,46211125.0
2008-11-19 18:20:00,1.86664,1.86664,1.86479,1.86479,19163461.0
2008-11-19 18:25:00,1.86466,1.86469,1.86287,1.86287,41703042.0
2008-11-19 18:30:00,1.86282,1.86526,1.86234,1.86516,39380801.0
2008-11-19 18:35:00,1.86508,1.86702,1.86507,1.86702,51341266.0
2008-11-19 18:40:00,1.86718,1.86753,1.86587,1.86709,36135418.0
2008-11-19 18:45:00,1.86721,1.86852,1.8667,1.86778,28535721.0
2008-11-19 18:50:00,1.86777,1.86988,1.86777,1.86894,33460262.0
2008-11-19 18:55:00,1.86894,1.86894,1.86627,1.86647,38532849.0
2008-11-19 19:00:00,1.86646,1.8666,1.86534,1.86576,47470624.0
2008-11-19 19:05:00,1.86558,1.86613,1.86488,1.8657,34145747.0
2008-11-19 19:10:00,1.86563,1.86563,1.86378,1.86444,39026526.0
2008-11-19 19:15:00,1.86435,1.86435,1.86282,1.86388,42865876.0
2008-11-19 19:20:00,1.86384,1.86384,1.86197,1.86282,42259474.0
2008-11-19 19:25:00,1.86279,1.86345,1.86175,1.86189,33453048.0
2008-11-19 19:30:00,1.86214,1.86647,1.86214,1.86647,48940584.0
2008-11-19 19:35:00,1.86659,1.86961,1.86659,1.86961,34617077.0
2008-11-19 19:40:00,1.86961,1.87111,1.86961,1.86974,57189549.0
2008-11-19 19:45:00,1.86959,1.86991,1.86787,1.86991,24603109.0
2008-11-19 19:50:00,1.86997,1.86997,1.86749,1.86749,30871849.0
2008-11-19 19:55:00,1.8673,1.86911,1.86695,1.86878,49284382.0
2008-11-19 20:00:00,1.86875,1.86909,1.8682,1.8682,26709422.0
2008-11-19 20:05:00,1.86804,1.86914,1.86713,1.86859,32833598.0
2008-11-19 20:10:00,1.86827,1.86827,1.8654,1.8654,25488832.0
2008-11-19 20:15:00,1.8654,1.86674,1.86476,1.86674,35563081.0
2008-11-19 20:20:00,1.86656,1.86656,1.86529,1.86627,31726489.0
2008-11-19 20:25:00,1.86652,1.86841,1.86652,1.86756,50975750.0
2008-11-19 20:30:00,1.86771,1.86899,1.86771,1.86831,40932943.0
2008-11-19 20:35:00,1.86813,1.86945,1.86784,1.86819,26150783.0
2008-11-19 20:40:00,1.86793,1.86844,1.86716,1.8679,40190887.0
2008-11-19 20:45:00,1.86808,1.86939,1.86808,1.86873,59983882.0
2008-11-19 20:50:00,1.86876,1.86991,1.86872,1.86936,61310772.0
2008-11-19 20:55:00,1.86944,1.87,1.86801,1.86801,44735548.0
2008-11-19 21:00:00,1.86767,1.86974,1.86767,1.86974,29532368.0
2008-11-19 21:05:00,1.86991,1.87129,1.86966,1.87117,30100589.0
2008-11-19 21:10:00,1.87113,1.87262,1.87067,1.87262,25982738.0
2008-11-19 21:15:00,1.87259,1.87259,1.87016,1.87076,36075974.0
2008-11-19 21:20:00,1.87111,1.87341,1.87111,1.87341,37269805.0
2008-11-19 21:25:00,1.87344,1.87436,1.87304,1.87319,48839264.0
2008-11-19 21:30:00,1.87351,1.87357,1.86928,1.86928,58967249.0
2008-11-19 21:35:00,1.86914,1.87006,1.86885,1.8698,32085895.0
2008-11-19 21:40:00,1.86962,1.87073,1.86903,1.87003,35325310.0
2008-11-19 21:45:00,1.86999,1.87046,1.86907,1.87022,40180397.0
2008-11-19 21:50:00,1.87009,1.87201,1.86983,1.87174,38247170.0
2008-11-19 21:55:00,1.8716,1.87479,1.87126,1.87478,55796543.0
2008-11-19 22:00:00,1.87472,1.87474,1.87385,1.87401,33036622.0
2008-11-19 22:05:00,1.87392,1.87397,1.87233,1.87233,58835631.0
2008-11-19 22:10:00,1.87226,1.87249,1.8719,1.8722,47210621.0
2008-11-19 22:15:00,1.87197,1.87349,1.87154,1.87332,46608270.0
2008-11-19 22:20:00,1.8735,1.87441,1.87338,1.87386,39451529.0
2008-11-19 22:25:00,1.87387,1.87387,1.8723,1.8723,49631996.0
2008-11-19 22:30:00,1.87221,1.8735,1.87128,1.87167,46059020.0
2008-11-19 22:35:00,1.87181,1.8725,1.87146,1.87242,33943748.0
2008-11-19 22:40:00,1.87252,1.87339,1.87226,1.87226,44343914.0
2008-11-19 22:45:00,1.87198,1.87277,1.87083,1.87277,51160037.0
2008-11-19 22:50:00,1.87287,1.87394,1.87279,1.87338,47080224.0
2008-11-19 22:55:00,1.87355,1.87526,1.87354,1.87475,33409590.0
2008-11-19 23:00:00,1.8749,1.87602,1.8749,1.87555,51771567.0
2008-11-19 23:05:00,1.8758,1.8766,1.87504,1.87607,24835189.0
2008-11-19 23:10:00,1.87605,1.87681,1.87589,1.87681,41031851.0
2008-11-19 23:15:00,1.87712,1.87767,1.87598,1.87598,27763531.0
2008-11-19 23:20:00,1.87589,1.87718,1.87488,1.87678,38071512.0
2008-11-19 23:25:00,1.87677,1.87736,1.87546,1.87576,39588502.0
2008-11-19 23:30:00,1.87588,1.8763,1.87557,1.8761,42744232.0
2008-11-19 23:35:00,1.87615,1.87624,1.87587,1.8761,46177370.0
2008-11-19 23:40:00,1.87617,1.87732,1.87534,1.87576,27327154.0
2008-11-19 23:45:00,1.87597,1.87627,1.87542,1.87548,31573791.0
2008-11-19 23:50:00,1.87542,1.87589,1.87468,1.8748,46062392.0
2008-11-19 23:55:00,1.87488,1.87543,1.8742,1.87495,33294447.0
2008-11-20 00:00:00,1.87495,1.875,1.87434,1.87466,44360643.0
2008-11-20 00:05:00,1.87464,1.87493,1.87428,1.87445,29577298.0
2008-11-20 00:10:00,1.87441,1.87485,1.87438,1.87476,33734445.0
2008-11-20 00:15:00,1.87471,1.87471,1.87228,1.87271,31876746.0
2008-11-20 00:20:00,1.87261,1.87261,1.87122,1.87148,48018098.0
2008-11-20 00:25:00,1.87132,1.87364,1.87132,1.8735,32869983.0
2008-11-20 00:30:00,1.87347,1.87347,1.87237,1.87261,44620011.0
2008-11-20 00:35:00,1.87256,1.8731,1.87225,1.87298,44394522.0
2008-11-20 00:40:00,1.87314,1.87443,1.87188,1.87321,29360381.0
2008-11-20 00:45:00,1.87328,1.87413,1.87312,1.87342,33319927.0
2008-11-20 00:50:00,1.87332,1.87384,1.87277,1.87364,26692829.0
2008-11-20 00:55:00,1.87355,1.87356,1.87319,1.87337,62040349.0
2008-11-20 01:00:00,1.87334,1.8749,1.87333,1.87487,45023399.0
2008-11-20 01:05:00,1.8751,1.87721,1.8751,1.87721,50932321.0
2008-11-20 01:10:00,1.87743,1.87783,1.87627,1.87762,41855435.0
2008-11-20 01:15:00,1.87766,1.87797,1.87715,1.8774,46837343.0
2008-11-20 01:20:00,1.87742,1.87832,1.87742,1.87788,34504911.0
2008-11-20 01:25:00,1.87785,1.87786,1.87595,1.87595,35576023.0
2008-11-20 01:30:00,1.87598,1.87651,1.87577,1.87634,36981520.0
2008-11-20 01:35:00,1.87639,1.87691,1.87621,1.87691,44652499.0
2008-11-20 01:40:00,1.87688,1.87699,1.87561,1.87591,35625836.0
2008-11-20 01:45:00,1.87599,1.87683,1.87569,1.87683,37795950.0
2008-11-20 01:50:00,1.87673,1.87683,1.87604,1.87633,35331439.0
2008-11-20 01:55:00,1.8763,1.87636,1.87548,1.87594,46245634.0
2008-11-20 02:00:00,1.87595,1.87596,1.87507,1.87568,46125603.0
2008-11-20 02:05:00,1.87565,1.87717,1.87535,1.87705,35772024.0
2008-11-20 02:10:00,1.8771,1.87727,1.87675,1.87722,38668452.0
2008-11-20 02:15:00,1.87727,1.87761,1.87692,1.87713,35841183.0
2008-11-20 02:20:00,1.87714,1.87817,1.87707,1.87817,45250210.0
2008-11-20 02:25:00,1.87813,1.87868,1.87796,1.87857,36655432.0
2008-11-20 02:30:00,1.8786,1.87907,1.8786,1.879,35270066.0
2008-11-20 02:35:00,1.879,1.87994,1.87869,1.87994,33188804.0
2008-11-20 02:40:00,1.88014,1.88032,1.87908,1.87908,50405633.0
2008-11-20 02:45:00,1.87894,1.8797,1.87824,1.87954,40933469.0
2008-11-20 02:50:00,1.8795,1.8795,1.87858,1.87911,52337284.0
2008-11-20 02:55:00,1.87861,1.87905,1.87836,1.87848,44283897.0
2008-11-20 03:00:00,1.87848,1.8795,1.87826,1.87844,62464927.0
2008-11-20 03:05:00,1.87835,1.87877,1.87809,1.87877,28032027.0
2008-11-20 03:10:00,1.87896,1.87909,1.87843,1.87859,33187216.0
2008-11-20 03:15:00,1.87861,1.87874,1.87764,1.87801,30873294.0
2008-11-20 03:20:00,1.87807,1.87849,1.87787,1.87788,46657469.0
2008-11-20 03:25:00,1.87806,1.87806,1.87703,1.87728,45031776.0
2008-11-20 03:30:00,1.87743,1.87754,1.87694,1.87711,32491808.0
2008-11-20 03:35:00,1.87692,1.87717,1.8765,1.87686,49392340.0
2008-11-20 03:40:00,1.87686,1.8769,1.87601,1.87601,35150325.0
2008-11-20 03:45:00,1.87582,1.87752,1.87554,1.87746,34693361.0
2008-11-20 03:50:00,1.87748,1.87806,1.87737,1.87784,30278778.0
2008-11-20 03:55:00,1.87765,1.87765,1.87574,1.87612,43115964.0
2008-11-20 04:00:00,1.87616,1.87628,1.87461,1.8751,33852558.0
2008-11-20 04:05:00,1.8751,1.8752,1.87437,1.8752,45257523.0
2008-11-20 04:10:00,1.87527,1.87613,1.87524,1.87533,33298438.0
2008-11-20 04:15:00,1.87504,1.87602,1.87475,1.87602,28381797.0
2008-11-20 04:20:00,1.87611,1.8764,1.87599,1.8763,46257816.0
2008-11-20 04:25:00,1.87624,1.87655,1.87579,1.87612,46179047.0
2008-11-20 04:30:00,1.87599,1.8768,1.87551,1.87647,35705538.0
2008-11-20 04:35:00,1.87611,1.87616,1.87547,1.87607,37939724.0
2008-11-20 04:40:00,1.87614,1.87634,1.87535,1.87555,28243664.0
2008-11-20 04:45:00,1.87545,1.8759,1.8754,1.87581,41598938.0
2008-11-20 04:50:00,1.87585,1.87847,1.87585,1.87837,24095356.0
2008-11-20 04:55:00,1.87825,1.87825,1.87644,1.87666,51067747.0
2008-11-20 05:00:00,1.87652,1.87698,1.87624,1.87682,34376644.0
2008-11-20 05:05:00,1.87656,1.87673,1.87588,1.87617,48586908.0
2008-11-20 05:10:00,1.87643,1.8767,1.87557,1.87605,52737076.0
2008-11-20 05:15:00,1.87614,1.87635,1.87463,1.87463,43640825.0
2008-11-20 05:20:00,1.8743,1.87501,1.87363,1.87489,32674664.0
2008-11-20 05:25:00,1.87478,1.87518,1.8747,1.87493,46477943.0
2008-11-20 05:30:00,1.87512,1.8757,1.87468,1.87497,58946561.0
2008-11-20 05:35:00,1.87513,1.87579,1.87456,1.87579,40653056.0
2008-11-20 05:40:00,1.8758,1.87585,1.87519,1.87555,48503367.0
2008-11-20 05:45:00,1.8756,1.87568,1.87517,1.8753,47221632.0
2008-11-20 05:50:00,1.87535,1.8757,1.87493,1.8757,59292832.0
2008-11-20 05:55:00,1.87569,1.87614,1.87455,1.87475,38896696.0
2008-11-20 06:00:00,1.87489,1.87556,1.87453,1.87502,54644926.0
2008-11-20 06:05:00,1.87498,1.87498,1.87455,1.87477,39168380.0
2008-11-20 06:10:00,1.875,1.87557,1.875,1.87529,40597371.0
2008-11-20 06:15:00,1.8752,1.87525,1.8727,1.87271,34347334.0
2008-11-20 06:20:00,1.87268,1.87475,1.87268,1.8746,32335126.0
2008-11-20 06:25:00,1.87438,1.87544,1.87377,1.87512,58435016.0
2008-11-20 06:30:00,1.87493,1.87539,1.87475,1.87535,48308129.0
2008-11-20 06:35:00,1.87528,1.87528,1.87435,1.87491,37076721.0
2008-11-20 06:40:00,1.87492,1.87515,1.87439,1.87499,36178962.0
2008-11-20 06:45:00,1.8749,1.8753,1.8744,1.87442,25285819.0
2008-11-20 06:50:00,1.87427,1.87447,1.87396,1.87417,30465795.0
2008-11-20 06:55:00,1.87415,1.87456,1.87415,1.87421,29183863.0
2008-11-20 07:00:00,1.87424,1.87585,1.87413,1.87513,45483555.0
2008-11-20 07:05:00,1.87494,1.87494,1.874,1.87422,61531217.0
2008-11-20 07:10:00,1.87421,1.87473,1.87368,1.87465,59434253.0
2008-11-20 07:15:00,1.87443,1.87456,1.87411,1.87431,41735963.0
2008-11-20 07:20:00,1.87424,1.87443,1.87414,1.87439,27260445.0
2008-11-20 07:25:00,1.87436,1.8748,1.87353,1.87353,41637140.0
2008-11-20 07:30:00,1.87348,1.87506,1.8734,1.87506,53317246.0
2008-11-20 07:35:00,1.87522,1.87541,1.87458,1.87499,31400705.0
2008-11-20 07:40:00,1.87498,1.87535,1.87472,1.87524,34149041.0
2008-11-20 07:45:00,1.87524,1.87531,1.87467,1.87479,26247115.0
2008-11-20 07:50:00,1.87496,1.87592,1.87491,1.87592,32635704.0
2008-11-20 07:55:00,1.87592,1.87838,1.87549,1.87814,27227481.0
2008-11-20 08:00:00,1.87818,1.87828,1.87744,1.87783,48392991.0
2008-11-20 08:05:00,1.87801,1.87853,1.87725,1.87841,29382662.0
2008-11-20 08:10:00,1.87847,1.87914,1.87823,1.87843,25227998.0
2008-11-20 08:15:00,1.87822,1.87822,1.87695,1.87716,57094063.0
2008-11-20 08:20:00,1.87722,1.87738,1.87617,1.87678,34671668.0
2008-11-20 08:25:00,1.87683,1.87727,1.87609,1.87668,50624903.0
2008-11-20 08:30:00,1.87648,1.87735,1.87623,1.87732,34357554.0
2008-11-20 08:35:00,1.87725,1.87763,1.87723,1.87757,41815358.0
2008-11-20 08:40:00,1.87776,1.87829,1.87737,1.87767,42311851.0
2008-11-20 08:45:00,1.87769,1.87781,1.87672,1.87675,39854032.0
2008-11-20 08:50:00,1.87679,1.87705,1.87602,1.87602,33841070.0
2008-11-20 08:55:00,1.87607,1.87607,1.87358,1.87425,49165214.0
2008-11-20 09:00:00,1.8743,1.87506,1.87253,1.87479,36811948.0
2008-11-20 09:05:00,1.87471,1.87626,1.87424,1.87571,32345479.0
2008-11-20 09:10:00,1.87564,1.87737,1.87526,1.87737,28962671.0
2008-11-20 09:15:00,1.87742,1.87776,1.87621,1.87733,35242634.0
2008-11-20 09:20:00,1.87733,1.87733,1.87441,1.87703,51408237.0
2008-11-20 09:25:00,1.87709,1.87816,1.87565,1.87571,41069804.0
2008-11-20 09:30:00,1.87529,1.87561,1.8742,1.8742,42290538.0
2008-11-20 09:35:00,1.87442,1.87529,1.87388,1.87388,19389187.0
2008-11-20 09:40:00,1.87387,1.87397,1.87259,1.87293,47297001.0
2008-11-20 09:45:00,1.87317,1.87508,1.87317,1.87508,43374097.0
2008-11-20 09:50:00,1.8754,1.87582,1.87226,1.87226,66146206.0
2008-11-20 09:55:00,1.87224,1.87224,1.86879,1.86879,27865147.0
2008-11-20 10:00:00,1.86879,1.87012,1.86857,1.86857,72531960.0
2008-11-20 10:05:00,1.86853,1.87096,1.86799,1.87096,17419215.0
2008-11-20 10:10:00,1.87105,1.87125,1.87038,1.87043,45345486.0
2008-11-20 10:15:00,1.87045,1.87092,1.8702,1.8702,50757993.0
2008-11-20 10:20:00,1.87034,1.87255,1.87034,1.87073,45231511.0
2008-11-20 10:25:00,1.87059,1.8706,1.86786,1.86786,45209316.0
2008-11-20 10:30:00,1.86772,1.86822,1.86579,1.86751,51785020.0
2008-11-20 10:35:00,1.86782,1.86862,1.8674,1.86804,79315876.0
2008-11-20 10:40:00,1.86796,1.86803,1.86348,1.86348,416299580.0
2008-11-20 10:45:00,1.8634,1.86399,1.86309,1.86395,33911633.0
2008-11-20 10:50:00,1.86408,1.86453,1.86277,1.86416,37361115.0
2008-11-20 10:55:00,1.86429,1.86613,1.86429,1.86613,26153966.0
2008-11-20 11:00:00,1.8663,1.86657,1.8639,1.86428,43346908.0
2008-11-20 11:05:00,1.86409,1.86411,1.86244,1.8627,37874665.0
2008-11-20 11:10:00,1.86269,1.86407,1.86257,1.86378,37167549.0
2008-11-20 11:15:00,1.86386,1.86487,1.8638,1.86487,43609468.0
2008-11-20 11:20:00,1.86486,1.86676,1.8646,1.86644,54625140.0
2008-11-20 11:25:00,1.8663,1.8663,1.86472,1.86472,49118737.0
2008-11-20 11:30:00,1.86464,1.8668,1.86464,1.86558,32285930.0
2008-11-20 11:35:00,1.86585,1.86664,1.86585,1.86664,33227491.0
2008-11-20 11:40:00,1.86649,1.86649,1.86451,1.86451,63418954.0
2008-11-20 11:45:00,1.86434,1.86434,1.86297,1.86422,46566690.0
2008-11-20 11:50:00,1.86426,1.86514,1.86324,1.86463,33346446.0
2008-11-20 11:55:00,1.86468,1.86516,1.86392,1.86392,53449758.0
2008-11-20 12:00:00,1.86391,1.86575,1.86383,1.86575,34592278.0
2008-11-20 12:05:00,1.86582,1.86745,1.86582,1.867,28368730.0
2008-11-20 12:10:00,1.86691,1.86751,1.86632,1.86751,37267215.0
2008-11-20 12:15:00,1.86746,1.8688,1.86735,1.86806,52877910.0
2008-11-20 12:20:00,1.86804,1.86966,1.86782,1.86782,53122599.0
2008-11-20 12:25:00,1.86796,1.86796,1.86602,1.86602,39503353.0
2008-11-20 12:30:00,1.86582,1.86582,1.86386,1.86409,57799006.0
2008-11-20 12:35:00,1.86401,1.86401,1.86187,1.86218,46640253.0
2008-11-20 12:40:00,1.86234,1.8633,1.86234,1.86234,39273245.0
2008-11-20 12:45:00,1.86244,1.86385,1.86244,1.86287,46863287.0
2008-11-20 12:50:00,1.86314,1.86513,1.86309,1.86513,44512129.0
2008-11-20 12:55:00,1.86546,1.86621,1.86546,1.86551,33992209.0
2008-11-20 13:00:00,1.86562,1.86634,1.86562,1.86629,33663555.0
2008-11-20 13:05:00,1.86626,1.86858,1.86601,1.86719,42338049.0
2008-11-20 13:10:00,1.86713,1.86713,1.86356,1.86356,45766835.0
2008-11-20 13:15:00,1.86347,1.86502,1.86316,1.86485,34657416.0
2008-11-20 13:20:00,1.86479,1.86479,1.86188,1.86301,30231550.0
2008-11-20 13:25:00,1.86309,1.86553,1.863,1.86529,53660673.0
2008-11-20 13:30:00,1.86515,1.86599,1.86468,1.86505,40077125.0
2008-11-20 13:35:00,1.86509,1.86524,1.86384,1.86418,67231177.0
2008-11-20 13:40:00,1.86426,1.86427,1.86212,1.86321,33348387.0
2008-11-20 13:45:00,1.86322,1.86591,1.86322,1.86591,33600679.0
2008-11-20 13:50:00,1.86612,1.86794,1.86612,1.86706,69197321.0
2008-11-20 13:55:00,1.86705,1.8672,1.86623,1.8672,53217499.0
2008-11-20 14:00:00,1.8672,1.8672,1.86523,1.86526,96133383.0
2008-11-20 14:05:00,1.86535,1.86802,1.86535,1.86801,44273867.0
2008-11-20 14:10:00,1.8682,1.86977,1.86587,1.86587,50808862.0
2008-11-20 14:15:00,1.86591,1.86731,1.86533,1.86731,42191496.0
2008-11-20 14:20:00,1.86725,1.87065,1.86725,1.86847,38280567.0
2008-11-20 14:25:00,1.86858,1.86891,1.86837,1.86839,48686630.0
2008-11-20 14:30:00,1.8684,1.86932,1.86734,1.86932,54832505.0
2008-11-20 14:35:00,1.86936,1.86964,1.86846,1.869,45942642.0
2008-11-20 14:40:00,1.86886,1.87203,1.86859,1.87198,41818904.0
2008-11-20 14:45:00,1.872,1.87654,1.872,1.8751,55824771.0
2008-11-20 14:50:00,1.87525,1.87628,1.87475,1.87502,55226220.0
2008-11-20 14:55:00,1.87486,1.87551,1.87341,1.87346,133864993.0
2008-11-20 15:00:00,1.87327,1.87556,1.87317,1.87556,33584259.0
2008-11-20 15:05:00,1.87592,1.87691,1.87513,1.876,43058658.0
2008-11-20 15:10:00,1.87583,1.87752,1.87553,1.87716,55673204.0
2008-11-20 15:15:00,1.87713,1.87738,1.87515,1.87515,35798268.0
2008-11-20 15:20:00,1.87492,1.87526,1.87441,1.87523,54745756.0
2008-11-20 15:25:00,1.87525,1.87657,1.875,1.87631,41434882.0
2008-11-20 15:30:00,1.87648,1.87761,1.87606,1.87761,56234794.0
2008-11-20 15:35:00,1.87761,1.87837,1.87559,1.87578,40327428.0
2008-11-20 15:40:00,1.87557,1.87557,1.8725,1.87341,65871876.0
2008-11-20 15:45:00,1.87345,1.87578,1.8734,1.87578,42360149.0
2008-11-20 15:50:00,1.87584,1.87842,1.87574,1.87842,36025826.0
2008-11-20 15:55:00,1.87846,1.88102,1.87846,1.88099,49242608.0
2008-11-20 16:00:00,1.88114,1.88349,1.88114,1.88349,62966308.0
2008-11-20 16:05:00,1.88352,1.88533,1.88352,1.88526,28027780.0
2008-11-20 16:10:00,1.88566,1.88731,1.88519,1.88702,46468306.0
2008-11-20 16:15:00,1.88742,1.88903,1.88742,1.88813,29029847.0
2008-11-20 16:20:00,1.88822,1.89058,1.88762,1.89058,29027357.0
2008-11-20 16:25:00,1.89091,1.89113,1.88998,1.89067,53903767.0
2008-11-20 16:30:00,1.89057,1.89089,1.88766,1.88766,32324291.0
2008-11-20 16:35:00,1.88738,1.88738,1.88411,1.88555,54555342.0
2008-11-20 16:40:00,1.88579,1.88964,1.88566,1.88964,28827245.0
2008-11-20 16:45:00,1.88965,1.89084,1.88925,1.89082,45051644.0
2008-11-20 16:50:00,1.89099,1.89193,1.89003,1.89029,43070988.0
2008-11-20 16:55:00,1.89042,1.89045,1.88853,1.88985,41091509.0
2008-11-20 17:00:00,1.89011,1.8914,1.8892,1.8896,59607563.0
2008-11-20 17:05:00,1.88943,1.89098,1.88906,1.88938,54600988.0
2008-11-20 17:10:00,1.88918,1.89194,1.88875,1.89194,41633257.0
2008-11-20 17:15:00,1.89197,1.89397,1.89197,1.89272,38697305.0
2008-11-20 17:20:00,1.89271,1.89314,1.89041,1.89041,38726653.0
2008-11-20 17:25:00,1.8904,1.89131,1.88945,1.88945,34391818.0
2008-11-20 17:30:00,1.88915,1.89174,1.88915,1.89135,27718590.0
2008-11-20 17:35:00,1.89129,1.89539,1.89089,1.89539,36798709.0
2008-11-20 17:40:00,1.89552,1.89953,1.89552,1.89904,47627880.0
2008-11-20 17:45:00,1.89954,1.90087,1.89882,1.90087,26434326.0
2008-11-20 17:50:00,1.90133,1.90461,1.90133,1.90461,49144545.0
2008-11-20 17:55:00,1.90468,1.90709,1.90468,1.90709,29192926.0
2008-11-20 18:00:00,1.90712,1.90858,1.90401,1.90401,48425401.0
2008-11-20 18:05:00,1.90408,1.90408,1.90153,1.90153,57838908.0
2008-11-20 18:10:00,1.90144,1.90292,1.90088,1.90142,31261443.0
2008-11-20 18:15:00,1.90136,1.90136,1.89936,1.90038,33815196.0
2008-11-20 18:20:00,1.90042,1.90176,1.90004,1.90168,47398424.0
2008-11-20 18:25:00,1.90174,1.90331,1.90093,1.90102,36035488.0
2008-11-20 18:30:00,1.90085,1.90122,1.89847,1.89955,27752255.0
2008-11-20 18:35:00,1.89923,1.89923,1.89673,1.89787,46188053.0
2008-11-20 18:40:00,1.89791,1.9013,1.89791,1.9013,45135125.0
2008-11-20 18:45:00,1.9013,1.90153,1.89897,1.89897,25990246.0
2008-11-20 18:50:00,1.89858,1.89906,1.89813,1.89842,58662327.0
2008-11-20 18:55:00,1.89842,1.89876,1.89738,1.89876,28873808.0
2008-11-20 19:00:00,1.89879,1.8999,1.89862,1.89875,53302739.0
2008-11-20 19:05:00,1.89874,1.90038,1.89843,1.89978,49457718.0
2008-11-20 19:10:00,1.89951,1.89951,1.89627,1.89762,42214982.0
2008-11-20 19:15:00,1.8977,1.89797,1.8952,1.89549,62296961.0
2008-11-20 19:20:00,1.89548,1.89551,1.89277,1.89277,68144685.0
2008-11-20 19:25:00,1.8926,1.8931,1.88969,1.88969,25486431.0
2008-11-20 19:30:00,1.88964,1.88964,1.88745,1.88745,34277593.0
2008-11-20 19:35:00,1.88746,1.88837,1.88628,1.88837,39129066.0
2008-11-20 19:40:00,1.88849,1.89031,1.88849,1.88941,31382144.0
2008-11-20 19:45:00,1.88904,1.88904,1.8867,1.88701,43818034.0
2008-11-20 19:50:00,1.88715,1.8909,1.88715,1.8909,48700283.0
2008-11-20 19:55:00,1.89109,1.89176,1.89015,1.89052,41042219.0
2008-11-20 20:00:00,1.89063,1.89344,1.89063,1.89344,45510588.0
2008-11-20 20:05:00,1.89373,1.89692,1.89329,1.89639,46002509.0
2008-11-20 20:10:00,1.89651,1.89847,1.89517,1.89822,50905840.0
2008-11-20 20:15:00,1.89853,1.89904,1.89693,1.89783,55396397.0
2008-11-20 20:20:00,1.89806,1.89945,1.89746,1.89787,24090370.0
2008-11-20 20:25:00,1.89752,1.89904,1.89697,1.89898,23587795.0
2008-11-20 20:30:00,1.89919,1.90162,1.8991,1.90162,32983626.0
2008-11-20 20:35:00,1.90168,1.90189,1.89967,1.89968,34870450.0
2008-11-20 20:40:00,1.89967,1.89967,1.89751,1.89751,54433199.0
2008-11-20 20:45:00,1.89732,1.89732,1.89582,1.89674,39701136.0
2008-11-20 20:50:00,1.89699,1.8999,1.89684,1.8995,47358897.0
2008-11-20 20:55:00,1.89928,1.89928,1.89715,1.89835,39801275.0
2008-11-20 21:00:00,1.89827,1.89922,1.89579,1.89876,54407054.0
2008-11-20 21:05:00,1.89876,1.89876,1.89642,1.8969,46997623.0
2008-11-20 21:10:00,1.89724,1.89811,1.89643,1.89803,39662541.0
2008-11-20 21:15:00,1.89827,1.89875,1.89731,1.89731,41585305.0
2008-11-20 21:20:00,1.89721,1.89914,1.89698,1.89867,67278554.0
2008-11-20 21:25:00,1.89863,1.89979,1.89856,1.89966,84819419.0
2008-11-20 21:30:00,1.90002,1.90099,1.89946,1.89991,39933984.0
2008-11-20 21:35:00,1.89998,1.90125,1.89998,1.90123,60201688.0
2008-11-20 21:40:00,1.90162,1.902,1.901,1.901,37440956.0
2008-11-20 21:45:00,1.90092,1.90201,1.90015,1.9015,45397975.0
2008-11-20 21:50:00,1.90146,1.90146,1.9002,1.90121,33986797.0
2008-11-20 21:55:00,1.90144,1.90177,1.90028,1.90144,20743012.0
2008-11-20 22:00:00,1.90146,1.90146,1.89991,1.89992,36760402.0
2008-11-20 22:05:00,1.8999,1.90277,1.89974,1.90277,99508331.0
2008-11-20 22:10:00,1.90296,1.9049,1.90296,1.90378,63153747.0
2008-11-20 22:15:00,1.90354,1.90554,1.90309,1.90554,42746863.0
2008-11-20 22:20:00,1.90595,1.9066,1.90416,1.90466,63198191.0
2008-11-20 22:25:00,1.90475,1.90845,1.90475,1.90745,45936210.0
2008-11-20 22:30:00,1.90733,1.90922,1.90714,1.90845,35170313.0
2008-11-20 22:35:00,1.90842,1.90924,1.90728,1.90752,48273437.0
2008-11-20 22:40:00,1.90734,1.90734,1.90568,1.90627,60695907.0
2008-11-20 22:45:00,1.90653,1.9076,1.90653,1.90731,38542709.0
2008-11-20 22:50:00,1.90748,1.90872,1.9069,1.9085,36832852.0
2008-11-20 22:55:00,1.90855,1.90857,1.90611,1.90742,61766749.0
2008-11-20 23:00:00,1.90746,1.90746,1.90454,1.90467,30300980.0
2008-11-20 23:05:00,1.90484,1.90547,1.90434,1.90434,45393304.0
2008-11-20 23:10:00,1.90431,1.90517,1.90414,1.90465,37847487.0
2008-11-20 23:15:00,1.90462,1.90592,1.9041,1.90592,53453484.0
2008-11-20 23:20:00,1.9058,1.90935,1.90547,1.90935,51423378.0
2008-11-20 23:25:00,1.90934,1.911,1.90899,1.911,29027176.0
2008-11-20 23:30:00,1.91132,1.91178,1.90932,1.90932,39286059.0
2008-11-20 23:35:00,1.90925,1.90925,1.90484,1.90626,48187612.0
2008-11-20 23:40:00,1.90625,1.90702,1.90547,1.90696,51113675.0
2008-11-20 23:45:00,1.90696,1.90741,1.90497,1.90741,53540783.0
2008-11-20 23:50:00,1.90732,1.90812,1.90717,1.90739,32242815.0
2008-11-20 23:55:00,1.90746,1.90872,1.90743,1.90872,34199333.0
2008-11-21 00:00:00,1.90867,1.90867,1.90617,1.90779,45375955.0
2008-11-21 00:05:00,1.90746,1.90746,1.90503,1.90519,35628028.0
2008-11-21 00:10:00,1.9053,1.90734,1.90523,1.90734,41100508.0
2008-11-21 00:15:00,1.90723,1.90723,1.9059,1.9059,34588374.0
2008-11-21 00:20:00,1.90586,1.90781,1.90504,1.90781,44104766.0
2008-11-21 00:25:00,1.90794,1.90815,1.90515,1.90571,36337979.0
2008-11-21 00:30:00,1.90572,1.90827,1.90559,1.9079,34206857.0
2008-11-21 00:35:00,1.90775,1.90775,1.9063,1.90719,35597039.0
2008-11-21 00:40:00,1.90704,1.90899,1.90642,1.90899,47342637.0
2008-11-21 00:45:00,1.90898,1.91068,1.90882,1.91018,48902733.0
2008-11-21 00:50:00,1.91022,1.91022,1.90879,1.90937,54243276.0
2008-11-21 00:55:00,1.90943,1.91058,1.90943,1.9098,44540935.0
2008-11-21 01:00:00,1.9098,1.91109,1.90943,1.91092,62202619.0
2008-11-21 01:05:00,1.91078,1.91182,1.91078,1.91182,26741003.0
2008-11-21 01:10:00,1.91193,1.9135,1.91193,1.91274,32856201.0
2008-11-21 01:15:00,1.91262,1.91392,1.91233,1.91351,29821971.0
2008-11-21 01:20:00,1.91328,1.91328,1.91264,1.91278,44863282.0
2008-11-21 01:25:00,1.91299,1.91331,1.91256,1.91277,45078095.0
2008-11-21 01:30:00,1.91252,1.91252,1.91083,1.91083,35643642.0
2008-11-21 01:35:00,1.9107,1.9108,1.9088,1.90938,47926912.0
2008-11-21 01:40:00,1.90949,1.90966,1.90803,1.90803,35886703.0
2008-11-21 01:45:00,1.9081,1.90905,1.90665,1.90905,36938968.0
2008-11-21 01:50:00,1.90921,1.90947,1.90828,1.90859,32247792.0
2008-11-21 01:55:00,1.90871,1.90876,1.90733,1.90752,47489046.0
2008-11-21 02:00:00,1.90737,1.90787,1.9045,1.9045,33787504.0
2008-11-21 02:05:00,1.90417,1.90462,1.90348,1.90462,27148124.0
2008-11-21 02:10:00,1.90495,1.90698,1.90495,1.906,51173726.0
2008-11-21 02:15:00,1.90578,1.90739,1.90514,1.90677,49156713.0
2008-11-21 02:20:00,1.90693,1.91075,1.90693,1.91075,46249482.0
2008-11-21 02:25:00,1.91121,1.91493,1.91121,1.91488,40023706.0
2008-11-21 02:30:00,1.91488,1.91564,1.91431,1.91431,30053088.0
2008-11-21 02:35:00,1.91409,1.91446,1.91359,1.91445,50802170.0
2008-11-21 02:40:00,1.91447,1.91595,1.91429,1.91595,50516655.0
2008-11-21 02:45:00,1.91602,1.91603,1.91485,1.91563,36512567.0
2008-11-21 02:50:00,1.91539,1.91567,1.91393,1.91393,46026191.0
2008-11-21 02:55:00,1.91397,1.9147,1.91374,1.91441,32274654.0
2008-11-21 03:00:00,1.91445,1.91509,1.91367,1.91371,62067798.0
2008-11-21 03:05:00,1.91372,1.9148,1.91372,1.91469,37873851.0
2008-11-21 03:10:00,1.91483,1.91483,1.91362,1.91362,34854374.0
2008-11-21 03:15:00,1.91352,1.91404,1.91282,1.9138,61281095.0
2008-11-21 03:20:00,1.91382,1.91397,1.91318,1.91397,48106469.0
2008-11-21 03:25:00,1.91386,1.91386,1.91229,1.91322,35968906.0
2008-11-21 03:30:00,1.91314,1.91342,1.91298,1.91307,46308191.0
2008-11-21 03:35:00,1.91309,1.91323,1.91172,1.91172,64764172.0
2008-11-21 03:40:00,1.9116,1.9116,1.91067,1.91147,42615979.0
2008-11-21 03:45:00,1.91126,1.91212,1.91079,1.91212,62584129.0
2008-11-21 03:50:00,1.91222,1.91268,1.91209,1.91211,102856321.0
2008-11-21 03:55:00,1.91199,1.91208,1.91124,1.91177,36056478.0
2008-11-21 04:00:00,1.91154,1.91161,1.91104,1.91131,21442511.0
2008-11-21 04:05:00,1.91128,1.91128,1.91029,1.91032,32744901.0
2008-11-21 04:10:00,1.9101,1.91018,1.90877,1.9092,43991557.0
2008-11-21 04:15:00,1.90928,1.91017,1.90744,1.90746,38079174.0
2008-11-21 04:20:00,1.90747,1.90855,1.90678,1.90678,58397148.0
2008-11-21 04:25:00,1.90667,1.90806,1.90613,1.90751,41347045.0
2008-11-21 04:30:00,1.90715,1.90715,1.90518,1.90557,80412134.0
2008-11-21 04:35:00,1.90526,1.90577,1.90489,1.90544,68241133.0
2008-11-21 04:40:00,1.90539,1.90566,1.90521,1.90543,41318421.0
2008-11-21 04:45:00,1.90544,1.90634,1.90544,1.90602,40296374.0
2008-11-21 04:50:00,1.90613,1.9068,1.90551,1.90602,46219019.0
2008-11-21 04:55:00,1.90616,1.90628,1.90307,1.90515,56208756.0
2008-11-21 05:00:00,1.90538,1.90674,1.90499,1.906,41258527.0
2008-11-21 05:05:00,1.90589,1.90731,1.90556,1.90644,49045313.0
2008-11-21 05:10:00,1.90622,1.90682,1.90521,1.90551,39102875.0
2008-11-21 05:15:00,1.90553,1.90649,1.90542,1.90649,51631758.0
2008-11-21 05:20:00,1.90639,1.90639,1.90533,1.90637,33177183.0
2008-11-21 05:25:00,1.90632,1.90645,1.90363,1.90388,33587922.0
2008-11-21 05:30:00,1.90396,1.90489,1.90377,1.90422,23486872.0
2008-11-21 05:35:00,1.90431,1.90461,1.90421,1.90435,25200161.0
2008-11-21 05:40:00,1.90427,1.90484,1.90356,1.90395,58426782.0
2008-11-21 05:45:00,1.90405,1.90487,1.90277,1.90421,50333776.0
2008-11-21 05:50:00,1.9042,1.90445,1.90372,1.90386,46074552.0
2008-11-21 05:55:00,1.90372,1.90516,1.90362,1.90485,46408635.0
2008-11-21 06:00:00,1.9047,1.90625,1.90433,1.90433,42258955.0
2008-11-21 06:05:00,1.90429,1.90429,1.90003,1.90021,48600796.0
2008-11-21 06:10:00,1.90028,1.9011,1.90025,1.9011,43334904.0
2008-11-21 06:15:00,1.90121,1.90149,1.89957,1.89997,30856804.0
2008-11-21 06:20:00,1.89981,1.90317,1.89977,1.90297,38826388.0
2008-11-21 06:25:00,1.90254,1.90254,1.90046,1.90054,34202611.0
2008-11-21 06:30:00,1.90049,1.90065,1.8995,1.90023,26991737.0
2008-11-21 06:35:00,1.90038,1.90118,1.89989,1.90065,70195371.0
2008-11-21 06:40:00,1.90024,1.90028,1.8999,1.90017,60331438.0
2008-11-21 06:45:00,1.90029,1.90129,1.8982,1.8982,43446882.0
2008-11-21 06:50:00,1.89801,1.90112,1.89801,1.89979,47983471.0
2008-11-21 06:55:00,1.89959,1.89959,1.89755,1.89898,53129916.0
2008-11-21 07:00:00,1.89929,1.90211,1.89929,1.90121,27845470.0
2008-11-21 07:05:00,1.90097,1.90097,1.89891,1.89983,53814308.0
2008-11-21 07:10:00,1.89982,1.90022,1.89959,1.89975,25707458.0
2008-11-21 07:15:00,1.89973,1.89995,1.89898,1.89978,44942646.0
2008-11-21 07:20:00,1.89965,1.89965,1.89886,1.89907,46399926.0
2008-11-21 07:25:00,1.89906,1.89926,1.89681,1.89862,27701111.0
2008-11-21 07:30:00,1.89866,1.89969,1.89847,1.89888,34888737.0
2008-11-21 07:35:00,1.89929,1.89976,1.89874,1.89901,48759837.0
2008-11-21 07:40:00,1.89906,1.90007,1.89895,1.89948,32965620.0
2008-11-21 07:45:00,1.89939,1.9007,1.89913,1.90066,32468419.0
2008-11-21 07:50:00,1.90062,1.90123,1.8997,1.90029,55667788.0
2008-11-21 07:55:00,1.90041,1.90152,1.90041,1.90114,48678835.0
2008-11-21 08:00:00,1.90125,1.90144,1.89967,1.90015,29170378.0
2008-11-21 08:05:00,1.9001,1.9001,1.89895,1.89944,49661189.0
2008-11-21 08:10:00,1.89954,1.90204,1.89851,1.90186,27054007.0
2008-11-21 08:15:00,1.90203,1.90434,1.90162,1.90434,46195250.0
2008-11-21 08:20:00,1.90462,1.90496,1.90444,1.9045,35767530.0
2008-11-21 08:25:00,1.90441,1.90637,1.90441,1.90542,26937508.0
2008-11-21 08:30:00,1.90531,1.90539,1.90336,1.90338,35650509.0
2008-11-21 08:35:00,1.90335,1.90438,1.90335,1.90417,41214049.0
2008-11-21 08:40:00,1.9043,1.90432,1.90343,1.90343,39866327.0
2008-11-21 08:45:00,1.90338,1.90354,1.90215,1.90312,42160398.0
2008-11-21 08:50:00,1.90321,1.90434,1.90321,1.90434,54668254.0
2008-11-21 08:55:00,1.90457,1.90501,1.90385,1.90403,60994419.0
2008-11-21 09:00:00,1.9043,1.90586,1.90426,1.90475,40127479.0
2008-11-21 09:05:00,1.90475,1.90608,1.90447,1.90574,44394378.0
2008-11-21 09:10:00,1.90552,1.90561,1.90358,1.90358,45794823.0
2008-11-21 09:15:00,1.9034,1.90343,1.9021,1.90268,29039939.0
2008-11-21 09:20:00,1.90273,1.90531,1.90212,1.9049,54459677.0
2008-11-21 09:25:00,1.90514,1.90536,1.90419,1.90434,32401929.0
2008-11-21 09:30:00,1.90423,1.90423,1.90223,1.90223,54901984.0
2008-11-21 09:35:00,1.90227,1.90328,1.90221,1.90314,28838932.0
2008-11-21 09:40:00,1.90302,1.90302,1.9008,1.9008,29987606.0
2008-11-21 09:45:00,1.90048,1.90113,1.89986,1.90113,45945199.0
2008-11-21 09:50:00,1.90112,1.90186,1.89974,1.89974,27222693.0
2008-11-21 09:55:00,1.89937,1.89937,1.89411,1.89411,65265590.0
2008-11-21 10:00:00,1.89369,1.89419,1.89237,1.89345,50098308.0
2008-11-21 10:05:00,1.89365,1.8972,1.89365,1.89624,35979838.0
2008-11-21 10:10:00,1.89588,1.89664,1.89495,1.89515,44127125.0
2008-11-21 10:15:00,1.89512,1.89522,1.89196,1.89233,65415584.0
2008-11-21 10:20:00,1.89194,1.89487,1.89133,1.89373,39802504.0
2008-11-21 10:25:00,1.89372,1.89411,1.89267,1.89358,56071705.0
2008-11-21 10:30:00,1.89333,1.89346,1.89211,1.89286,40295981.0
2008-11-21 10:35:00,1.89284,1.89485,1.89284,1.89423,52837267.0
2008-11-21 10:40:00,1.89417,1.8942,1.8925,1.8925,37507685.0
2008-11-21 10:45:00,1.89259,1.89494,1.89259,1.89369,54074098.0
2008-11-21 10:50:00,1.89365,1.89395,1.89216,1.89395,43689719.0
2008-11-21 10:55:00,1.89427,1.89564,1.89382,1.89531,34522552.0
2008-11-21 11:00:00,1.89546,1.89842,1.89546,1.89839,131753574.0
2008-11-21 11:05:00,1.89835,1.9015,1.89835,1.90114,55804578.0
2008-11-21 11:10:00,1.90134,1.90204,1.90069,1.90204,54820332.0
2008-11-21 11:15:00,1.90238,1.90491,1.90238,1.90264,41975019.0
2008-11-21 11:20:00,1.90255,1.90262,1.90138,1.90168,46866148.0
2008-11-21 11:25:00,1.90171,1.90346,1.90162,1.90346,52618901.0
2008-11-21 11:30:00,1.90362,1.90775,1.90362,1.90768,46147172.0
2008-11-21 11:35:00,1.90758,1.90936,1.90748,1.90936,38316910.0
2008-11-21 11:40:00,1.90963,1.91115,1.90905,1.9111,43726966.0
2008-11-21 11:45:00,1.91067,1.91082,1.90981,1.91082,51810587.0
2008-11-21 11:50:00,1.91089,1.91255,1.91084,1.91234,44327912.0
2008-11-21 11:55:00,1.9124,1.91303,1.91215,1.91215,93859519.0
2008-11-21 12:00:00,1.9123,1.91281,1.91122,1.9114,51294611.0
2008-11-21 12:05:00,1.91128,1.91214,1.911,1.91171,67908491.0
2008-11-21 12:10:00,1.9118,1.91223,1.91136,1.91213,33700328.0
2008-11-21 12:15:00,1.91217,1.91221,1.9111,1.91124,33870639.0
2008-11-21 12:20:00,1.91114,1.91114,1.90981,1.91037,66647611.0
2008-11-21 12:25:00,1.91039,1.91039,1.90937,1.90939,40486885.0
2008-11-21 12:30:00,1.90939,1.90983,1.90939,1.90964,52248100.0
2008-11-21 12:35:00,1.90969,1.90973,1.90869,1.90869,30658086.0
2008-11-21 12:40:00,1.90841,1.90894,1.90807,1.90894,33235154.0
2008-11-21 12:45:00,1.90923,1.91079,1.90923,1.90957,46730144.0
2008-11-21 12:50:00,1.90972,1.91215,1.90972,1.91197,41010667.0
2008-11-21 12:55:00,1.91203,1.91261,1.91106,1.91134,33242940.0
2008-11-21 13:00:00,1.91152,1.91303,1.91137,1.91303,34092149.0
2008-11-21 13:05:00,1.91309,1.91696,1.91307,1.91696,45141896.0
2008-11-21 13:10:00,1.91689,1.91886,1.91689,1.91777,46748613.0
2008-11-21 13:15:00,1.91775,1.91997,1.91764,1.91997,39047517.0
2008-11-21 13:20:00,1.9201,1.92173,1.9201,1.92173,48845657.0
2008-11-21 13:25:00,1.92191,1.92241,1.92017,1.92017,55571612.0
2008-11-21 13:30:00,1.91993,1.92367,1.9197,1.92329,39932001.0
2008-11-21 13:35:00,1.92291,1.92291,1.92051,1.9207,53046725.0
2008-11-21 13:40:00,1.92035,1.92035,1.91963,1.91966,51723809.0
2008-11-21 13:45:00,1.91959,1.91968,1.91767,1.91767,35924795.0
2008-11-21 13:50:00,1.91721,1.91723,1.91615,1.91704,28684299.0
2008-11-21 13:55:00,1.91716,1.91792,1.91636,1.91778,33265185.0
2008-11-21 14:00:00,1.91811,1.91811,1.91514,1.91524,51376960.0
2008-11-21 14:05:00,1.91524,1.91555,1.91504,1.91543,33317041.0
2008-11-21 14:10:00,1.91544,1.91688,1.9149,1.91688,45200087.0
2008-11-21 14:15:00,1.91703,1.91791,1.91672,1.9175,66910958.0
2008-11-21 14:20:00,1.91763,1.91809,1.91743,1.91771,33986467.0
2008-11-21 14:25:00,1.91777,1.91777,1.9158,1.9168,33026588.0
2008-11-21 14:30:00,1.91689,1.91694,1.91587,1.91604,49452192.0
2008-11-21 14:35:00,1.91597,1.91597,1.91435,1.91435,56608422.0
2008-11-21 14:40:00,1.91415,1.91432,1.9119,1.91377,43442781.0
2008-11-21 14:45:00,1.91369,1.91664,1.91369,1.91633,36729893.0
2008-11-21 14:50:00,1.91666,1.91749,1.91497,1.91498,37161717.0
2008-11-21 14:55:00,1.91514,1.9165,1.91514,1.91635,42452769.0
2008-11-21 15:00:00,1.91657,1.91808,1.916,1.91798,25568175.0
2008-11-21 15:05:00,1.91822,1.91868,1.91564,1.91571,38177870.0
2008-11-21 15:10:00,1.91557,1.91867,1.91557,1.91867,34226371.0
2008-11-21 15:15:00,1.91888,1.92,1.91705,1.91705,410962374.0
2008-11-21 15:20:00,1.91682,1.91719,1.91565,1.91633,78452947.0
2008-11-21 15:25:00,1.91619,1.91619,1.91315,1.91373,53567900.0
2008-11-21 15:30:00,1.91393,1.91752,1.91393,1.91752,40739567.0
2008-11-21 15:35:00,1.91789,1.9208,1.91789,1.92028,45184034.0
2008-11-21 15:40:00,1.9202,1.9202,1.91721,1.91721,52796626.0
2008-11-21 15:45:00,1.91726,1.91761,1.91499,1.91528,45890358.0
2008-11-21 15:50:00,1.91537,1.91777,1.91537,1.91589,18184950.0
2008-11-21 15:55:00,1.91606,1.91688,1.91374,1.91386,70678598.0
2008-11-21 16:00:00,1.91371,1.91371,1.91278,1.91349,27290106.0
2008-11-21 16:05:00,1.91339,1.91357,1.91191,1.91205,66014860.0
2008-11-21 16:10:00,1.91223,1.91293,1.91112,1.91278,43524852.0
2008-11-21 16:15:00,1.91288,1.9157,1.91283,1.9157,49123315.0
2008-11-21 16:20:00,1.91583,1.91583,1.91437,1.91483,19843011.0
2008-11-21 16:25:00,1.91478,1.91739,1.91384,1.91739,41722205.0
2008-11-21 16:30:00,1.91746,1.91937,1.91741,1.9186,41845014.0
2008-11-21 16:35:00,1.91875,1.91937,1.91665,1.91715,51840774.0
2008-11-21 16:40:00,1.91693,1.91699,1.91338,1.91394,34527666.0
2008-11-21 16:45:00,1.91432,1.9166,1.91429,1.91433,29593639.0
2008-11-21 16:50:00,1.91404,1.91404,1.91005,1.91118,31299185.0
2008-11-21 16:55:00,1.91155,1.91307,1.91034,1.91266,36670760.0
2008-11-21 17:00:00,1.91264,1.91264,1.91111,1.91264,48442843.0
2008-11-21 17:05:00,1.91238,1.91238,1.911,1.91113,35102241.0
2008-11-21 17:10:00,1.91103,1.91436,1.9105,1.91417,39987516.0
2008-11-21 17:15:00,1.91429,1.9158,1.91429,1.9158,42951668.0
2008-11-21 17:20:00,1.91581,1.91581,1.91283,1.91283,42209754.0
2008-11-21 17:25:00,1.91276,1.91282,1.91053,1.91282,34573666.0
2008-11-21 17:30:00,1.91325,1.91352,1.91141,1.91141,50804922.0
2008-11-21 17:35:00,1.91132,1.91132,1.90788,1.90788,35777473.0
2008-11-21 17:40:00,1.90776,1.90788,1.90641,1.90788,57632380.0
2008-11-21 17:45:00,1.90808,1.90828,1.90572,1.90631,26402107.0
2008-11-21 17:50:00,1.90651,1.90949,1.90651,1.90739,28822800.0
2008-11-21 17:55:00,1.90719,1.90719,1.9032,1.9032,50523984.0
2008-11-21 18:00:00,1.90304,1.90304,1.89652,1.89652,27029117.0
2008-11-21 18:05:00,1.8963,1.8963,1.8919,1.89234,33940814.0
2008-11-21 18:10:00,1.89257,1.89682,1.89257,1.89638,27772473.0
2008-11-21 18:15:00,1.8963,1.89868,1.89601,1.89868,33090938.0
2008-11-21 18:20:00,1.89907,1.90255,1.89907,1.90214,31626820.0
2008-11-21 18:25:00,1.9021,1.90214,1.89996,1.90043,52024961.0
2008-11-21 18:30:00,1.90068,1.90177,1.90068,1.90173,40550251.0
2008-11-21 18:35:00,1.9019,1.90496,1.9019,1.90354,28009974.0
2008-11-21 18:40:00,1.90352,1.90399,1.90193,1.90399,40526511.0
2008-11-21 18:45:00,1.90413,1.90413,1.90107,1.9029,60099048.0
2008-11-21 18:50:00,1.90259,1.90346,1.90133,1.90342,59311479.0
2008-11-21 18:55:00,1.90302,1.90394,1.90251,1.90324,44632068.0
2008-11-21 19:00:00,1.90358,1.90689,1.90358,1.90689,30566826.0
2008-11-21 19:05:00,1.90675,1.90675,1.90364,1.90397,31132998.0
2008-11-21 19:10:00,1.90381,1.90381,1.89984,1.89984,24981014.0
2008-11-21 19:15:00,1.89986,1.89986,1.8959,1.8959,34966203.0
2008-11-21 19:20:00,1.89577,1.8975,1.89543,1.89687,37729251.0
2008-11-21 19:25:00,1.89715,1.89861,1.89715,1.89827,48361173.0
2008-11-21 19:30:00,1.89843,1.89843,1.89601,1.89601,58836738.0
2008-11-21 19:35:00,1.89602,1.89695,1.89527,1.89569,32941804.0
2008-11-21 19:40:00,1.89582,1.89684,1.89522,1.89611,34340577.0
2008-11-21 19:45:00,1.89582,1.89582,1.89363,1.89471,39672919.0
2008-11-21 19:50:00,1.89447,1.89572,1.89416,1.89572,38278455.0
2008-11-21 19:55:00,1.89615,1.89797,1.89615,1.89718,54114094.0
2008-11-21 20:00:00,1.89706,1.89706,1.89452,1.89526,37711769.0
2008-11-21 20:05:00,1.89535,1.89722,1.89487,1.89719,60334237.0
2008-11-21 20:10:00,1.89689,1.89689,1.89573,1.89579,46556939.0
2008-11-21 20:15:00,1.89573,1.89573,1.89239,1.89509,47147657.0
2008-11-21 20:20:00,1.89519,1.89955,1.89519,1.89955,40956760.0
2008-11-21 20:25:00,1.89964,1.90188,1.89964,1.90138,54125689.0
2008-11-21 20:30:00,1.90162,1.90463,1.90162,1.90339,48205153.0
2008-11-21 20:35:00,1.90337,1.90434,1.90235,1.90428,33431896.0
2008-11-21 20:40:00,1.90476,1.9079,1.90476,1.90783,40835085.0
2008-11-21 20:45:00,1.90797,1.90893,1.90763,1.90784,53910354.0
2008-11-21 20:50:00,1.90781,1.90818,1.90759,1.90793,49888845.0
2008-11-21 20:55:00,1.90812,1.90852,1.90569,1.90569,32964790.0
2008-11-21 21:00:00,1.90568,1.90874,1.90532,1.9087,52309646.0
2008-11-21 21:05:00,1.90882,1.91066,1.90583,1.90586,23369966.0
2008-11-21 21:10:00,1.90594,1.9064,1.90518,1.90518,41405553.0
2008-11-21 21:15:00,1.90527,1.90603,1.90512,1.90512,30107837.0
2008-11-21 21:20:00,1.90494,1.90494,1.90389,1.90424,36819882.0
2008-11-21 21:25:00,1.90417,1.90612,1.90384,1.90578,35309719.0
2008-11-21 21:30:00,1.90573,1.90585,1.90374,1.90374,46099152.0
2008-11-21 21:35:00,1.90396,1.9066,1.90396,1.90655,44803208.0
2008-11-21 21:40:00,1.90662,1.90722,1.90619,1.90645,29237236.0
2008-11-21 21:45:00,1.90651,1.90676,1.902,1.90206,32564018.0
2008-11-21 21:50:00,1.90199,1.90439,1.90162,1.90439,46910348.0
2008-11-21 21:55:00,1.90431,1.90431,1.9014,1.9014,35554178.0
2008-11-21 22:00:00,1.90123,1.90144,1.90012,1.90012,45659777.0
2008-11-21 22:05:00,1.8999,1.8999,1.89586,1.89648,29804962.0
2008-11-21 22:10:00,1.89673,1.89765,1.89673,1.8973,35497845.0
2008-11-21 22:15:00,1.89755,1.89875,1.89746,1.89873,35379672.0
2008-11-21 22:20:00,1.89884,1.90301,1.89884,1.9017,48694711.0
2008-11-21 22:25:00,1.90179,1.90181,1.89947,1.89947,32710401.0
2008-11-21 22:30:00,1.89942,1.89942,1.89594,1.89613,45238733.0
2008-11-21 22:35:00,1.89615,1.89745,1.89615,1.89639,45963978.0
2008-11-21 22:40:00,1.89669,1.89954,1.89669,1.89954,29558363.0
2008-11-21 22:45:00,1.8996,1.90102,1.89884,1.89884,32736947.0
2008-11-21 22:50:00,1.8988,1.89894,1.89677,1.89743,27390416.0
2008-11-21 22:55:00,1.89775,1.89936,1.89726,1.89818,59633472.0
2008-11-21 23:00:00,1.89798,1.89814,1.89533,1.89533,44406598.0
2008-11-21 23:05:00,1.89548,1.89734,1.89548,1.89726,53221908.0
2008-11-21 23:10:00,1.8971,1.90008,1.89562,1.89968,42508038.0
2008-11-21 23:15:00,1.89981,1.90027,1.89605,1.89605,50271482.0
2008-11-21 23:20:00,1.89593,1.89593,1.89295,1.89309,34494580.0
2008-11-21 23:25:00,1.89346,1.89429,1.89304,1.89304,35104757.0
2008-11-21 23:30:00,1.89312,1.89647,1.89229,1.89646,38085127.0
2008-11-21 23:35:00,1.89647,1.89647,1.8936,1.89364,43691937.0
2008-11-21 23:40:00,1.8937,1.89551,1.89366,1.89445,35824544.0
2008-11-21 23:45:00,1.89444,1.89488,1.89385,1.89385,39481266.0
2008-11-21 23:50:00,1.89329,1.89329,1.88998,1.89024,34814608.0
2008-11-21 23:55:00,1.89005,1.89164,1.88988,1.89107,44925636.0
2008-11-24 00:00:00,1.89077,1.8943,1.88968,1.88968,34095290.0
2008-11-24 00:05:00,1.88946,1.89089,1.88878,1.88878,24748450.0
2008-11-24 00:10:00,1.88871,1.89107,1.88851,1.89009,49125551.0
2008-11-24 00:15:00,1.88999,1.89054,1.88852,1.88852,47788693.0
2008-11-24 00:20:00,1.88862,1.88893,1.88786,1.88893,44608190.0
2008-11-24 00:25:00,1.88899,1.8914,1.88899,1.8914,38749704.0
2008-11-24 00:30:00,1.89146,1.89179,1.89054,1.89093,32279862.0
2008-11-24 00:35:00,1.89087,1.89162,1.89063,1.89124,41438227.0
2008-11-24 00:40:00,1.89131,1.89197,1.89109,1.89157,52327330.0
2008-11-24 00:45:00,1.89169,1.89176,1.89108,1.89134,46274166.0
2008-11-24 00:50:00,1.89126,1.89387,1.89126,1.89387,33715378.0
2008-11-24 00:55:00,1.89388,1.89388,1.89281,1.89353,32734832.0
2008-11-24 01:00:00,1.89331,1.89416,1.893,1.89416,62500990.0
2008-11-24 01:05:00,1.89415,1.89433,1.8892,1.89362,37602462.0
2008-11-24 01:10:00,1.89356,1.89356,1.89229,1.89233,32083578.0
2008-11-24 01:15:00,1.89239,1.89285,1.89197,1.89201,56923172.0
2008-11-24 01:20:00,1.89207,1.89235,1.89167,1.89206,44712088.0
2008-11-24 01:25:00,1.89217,1.89234,1.89043,1.89087,34771548.0
2008-11-24 01:30:00,1.89071,1.89217,1.89047,1.89217,49319601.0
2008-11-24 01:35:00,1.89229,1.89274,1.89002,1.89274,55795207.0
2008-11-24 01:40:00,1.89291,1.89312,1.89234,1.89271,40309332.0
2008-11-24 01:45:00,1.89272,1.89272,1.89031,1.89031,63363369.0
2008-11-24 01:50:00,1.89006,1.89006,1.88716,1.88796,100624003.0
2008-11-24 01:55:00,1.888,1.89043,1.88786,1.89043,36336814.0
2008-11-24 02:00:00,1.89029,1.89029,1.88785,1.88877,34833195.0
2008-11-24 02:05:00,1.88915,1.88971,1.88743,1.88922,99593219.0
2008-11-24 02:10:00,1.88888,1.88888,1.88742,1.88808,60187823.0
2008-11-24 02:15:00,1.88834,1.88887,1.88744,1.88793,39623434.0
2008-11-24 02:20:00,1.88794,1.88794,1.88678,1.88753,58973596.0
2008-11-24 02:25:00,1.88741,1.89109,1.88738,1.89109,49658515.0
2008-11-24 02:30:00,1.89112,1.89375,1.89112,1.89375,34777643.0
2008-11-24 02:35:00,1.89397,1.89414,1.89256,1.89296,47080850.0
2008-11-24 02:40:00,1.89288,1.89358,1.89269,1.89298,57974074.0
2008-11-24 02:45:00,1.89317,1.89413,1.89301,1.89377,34476430.0
2008-11-24 02:50:00,1.89376,1.89461,1.89323,1.89436,39608317.0
2008-11-24 02:55:00,1.89432,1.89487,1.89399,1.89462,61480076.0
2008-11-24 03:00:00,1.89502,1.89592,1.89453,1.89518,32461508.0
2008-11-24 03:05:00,1.89518,1.89555,1.8941,1.89413,35258739.0
2008-11-24 03:10:00,1.89424,1.89562,1.89363,1.89562,43976301.0
2008-11-24 03:15:00,1.89607,1.89733,1.89588,1.89733,51901955.0
2008-11-24 03:20:00,1.89732,1.90043,1.89729,1.90043,44132984.0
2008-11-24 03:25:00,1.90055,1.90076,1.89776,1.89874,32654439.0
2008-11-24 03:30:00,1.89923,1.9006,1.89923,1.90001,39048711.0
2008-11-24 03:35:00,1.89999,1.89999,1.89873,1.89971,43613343.0
2008-11-24 03:40:00,1.89969,1.90042,1.89969,1.90022,45900268.0
2008-11-24 03:45:00,1.90001,1.90002,1.89874,1.8992,48364425.0
2008-11-24 03:50:00,1.89892,1.8991,1.89798,1.89904,26582150.0
2008-11-24 03:55:00,1.89902,1.89903,1.89736,1.89825,34355567.0
2008-11-24 04:00:00,1.89817,1.89844,1.89728,1.89767,43687048.0
2008-11-24 04:05:00,1.8979,1.89825,1.89677,1.89704,36060120.0
2008-11-24 04:10:00,1.89723,1.89856,1.89723,1.89854,39401392.0
2008-11-24 04:15:00,1.89842,1.89842,1.89654,1.89744,35684432.0
2008-11-24 04:20:00,1.89702,1.89713,1.89615,1.89661,44505772.0
2008-11-24 04:25:00,1.89632,1.89695,1.89605,1.89679,38424166.0
2008-11-24 04:30:00,1.8967,1.89752,1.89664,1.8975,34222931.0
2008-11-24 04:35:00,1.89771,1.90004,1.89771,1.89838,35353046.0
2008-11-24 04:40:00,1.89843,1.89853,1.89758,1.89845,51595816.0
2008-11-24 04:45:00,1.8984,1.89898,1.89609,1.89798,41521611.0
2008-11-24 04:50:00,1.89814,1.89814,1.89652,1.89663,52042695.0
2008-11-24 04:55:00,1.8966,1.89702,1.89621,1.89695,43507969.0
2008-11-24 05:00:00,1.89687,1.89687,1.8957,1.89612,57994308.0
2008-11-24 05:05:00,1.89597,1.899,1.89585,1.898,36770347.0
2008-11-24 05:10:00,1.89653,1.89688,1.89612,1.89627,32893562.0
2008-11-24 05:15:00,1.89639,1.89676,1.89498,1.89515,30207432.0
2008-11-24 05:20:00,1.89532,1.89689,1.89491,1.89536,47244566.0
2008-11-24 05:25:00,1.8957,1.89742,1.8957,1.89672,46672188.0
2008-11-24 05:30:00,1.89669,1.89683,1.89593,1.89644,32140186.0
2008-11-24 05:35:00,1.89624,1.89635,1.89526,1.89541,46122216.0
2008-11-24 05:40:00,1.89564,1.89603,1.8942,1.89494,37067003.0
2008-11-24 05:45:00,1.89479,1.89755,1.89469,1.89755,35096660.0
2008-11-24 05:50:00,1.89783,1.89825,1.89697,1.89697,28464371.0
2008-11-24 05:55:00,1.89687,1.89733,1.89662,1.89712,45911735.0
2008-11-24 06:00:00,1.8971,1.8995,1.89703,1.89942,35457914.0
2008-11-24 06:05:00,1.89915,1.89915,1.89714,1.89717,47422391.0
2008-11-24 06:10:00,1.89721,1.89828,1.89654,1.89658,33597172.0
2008-11-24 06:15:00,1.89644,1.89696,1.89569,1.89569,28765941.0
2008-11-24 06:20:00,1.89565,1.89644,1.8956,1.896,44282623.0
2008-11-24 06:25:00,1.89598,1.89685,1.8959,1.89658,45592553.0
2008-11-24 06:30:00,1.8964,1.89775,1.89485,1.89485,35791935.0
2008-11-24 06:35:00,1.89462,1.89504,1.89311,1.89338,37435166.0
2008-11-24 06:40:00,1.89322,1.89353,1.89215,1.89235,29553550.0
2008-11-24 06:45:00,1.89242,1.8937,1.89242,1.89281,42499705.0
2008-11-24 06:50:00,1.89254,1.89254,1.8905,1.89153,18667860.0
2008-11-24 06:55:00,1.89118,1.89118,1.88965,1.89055,52164676.0
2008-11-24 07:00:00,1.89042,1.89126,1.89012,1.89099,33402799.0
2008-11-24 07:05:00,1.89067,1.89067,1.8898,1.89052,48730520.0
2008-11-24 07:10:00,1.89077,1.891,1.88987,1.88987,53265842.0
2008-11-24 07:15:00,1.88998,1.89239,1.88998,1.89231,40592969.0
2008-11-24 07:20:00,1.89231,1.89365,1.89231,1.89338,34469005.0
2008-11-24 07:25:00,1.89327,1.8944,1.89327,1.89417,48080139.0
2008-11-24 07:30:00,1.89419,1.89419,1.89381,1.8941,54948622.0
2008-11-24 07:35:00,1.89398,1.89398,1.89255,1.89265,39134860.0
2008-11-24 07:40:00,1.89259,1.89326,1.8925,1.8925,46074943.0
2008-11-24 07:45:00,1.89251,1.89256,1.89018,1.89102,46459937.0
2008-11-24 07:50:00,1.89104,1.89266,1.89081,1.89266,61382955.0
2008-11-24 07:55:00,1.89259,1.89365,1.89164,1.89365,37544149.0
2008-11-24 08:00:00,1.89355,1.89583,1.89281,1.89583,54749301.0
2008-11-24 08:05:00,1.8959,1.8959,1.894,1.89411,38633027.0
2008-11-24 08:10:00,1.89423,1.89547,1.89369,1.89432,38702501.0
2008-11-24 08:15:00,1.89438,1.8973,1.8943,1.89697,34059987.0
2008-11-24 08:20:00,1.89738,1.89867,1.89688,1.89856,32250302.0
2008-11-24 08:25:00,1.89847,1.89847,1.89542,1.89549,59645830.0
2008-11-24 08:30:00,1.89541,1.89613,1.89539,1.8959,51175154.0
2008-11-24 08:35:00,1.89606,1.8979,1.89528,1.8979,39068115.0
2008-11-24 08:40:00,1.89787,1.8979,1.89599,1.89599,34844559.0
2008-11-24 08:45:00,1.89589,1.8969,1.89584,1.8969,25507742.0
2008-11-24 08:50:00,1.89697,1.89797,1.89688,1.89703,31117178.0
2008-11-24 08:55:00,1.89713,1.89738,1.89615,1.8968,27394071.0
2008-11-24 09:00:00,1.89694,1.89717,1.89495,1.89495,43089116.0
2008-11-24 09:05:00,1.89477,1.89732,1.89468,1.89588,58196860.0
2008-11-24 09:10:00,1.89614,1.89764,1.89614,1.89736,60559287.0
2008-11-24 09:15:00,1.89746,1.89955,1.89746,1.89814,40281744.0
2008-11-24 09:20:00,1.89765,1.89765,1.89509,1.89563,28279010.0
2008-11-24 09:25:00,1.89572,1.89621,1.89396,1.89556,39510635.0
2008-11-24 09:30:00,1.89558,1.89747,1.89558,1.89698,51505820.0
2008-11-24 09:35:00,1.8973,1.89819,1.8973,1.89769,31414548.0
2008-11-24 09:40:00,1.8977,1.89865,1.89759,1.89772,31220984.0
2008-11-24 09:45:00,1.89755,1.89755,1.89493,1.89493,28086814.0
2008-11-24 09:50:00,1.89496,1.89496,1.89213,1.89237,31702899.0
2008-11-24 09:55:00,1.89232,1.89232,1.88987,1.89138,25511637.0
2008-11-24 10:00:00,1.89127,1.89325,1.89069,1.89325,50916476.0
2008-11-24 10:05:00,1.89352,1.89462,1.89269,1.89462,29031431.0
2008-11-24 10:10:00,1.89483,1.89726,1.89483,1.89726,25796324.0
2008-11-24 10:15:00,1.89729,1.89743,1.89483,1.89609,57209293.0
2008-11-24 10:20:00,1.89637,1.89637,1.89446,1.89475,35810380.0
2008-11-24 10:25:00,1.89467,1.89495,1.89333,1.89391,49302985.0
2008-11-24 10:30:00,1.89409,1.89516,1.89341,1.89516,33825993.0
2008-11-24 10:35:00,1.89523,1.89523,1.89379,1.89423,40221643.0
2008-11-24 10:40:00,1.89435,1.89459,1.89377,1.89437,42118252.0
2008-11-24 10:45:00,1.89444,1.89452,1.89247,1.89247,39277441.0
2008-11-24 10:50:00,1.89243,1.89243,1.88958,1.89024,34180919.0
2008-11-24 10:55:00,1.89039,1.89122,1.89037,1.89122,47136865.0
2008-11-24 11:00:00,1.891,1.89389,1.89038,1.89389,36916442.0
2008-11-24 11:05:00,1.89391,1.89612,1.89385,1.89548,31625777.0
2008-11-24 11:10:00,1.89568,1.89667,1.89471,1.89471,29166542.0
2008-11-24 11:15:00,1.89488,1.89618,1.8931,1.8931,33842698.0
2008-11-24 11:20:00,1.89303,1.89623,1.89262,1.89623,51747596.0
2008-11-24 11:25:00,1.89639,1.89691,1.89484,1.89484,41584938.0
2008-11-24 11:30:00,1.89465,1.89487,1.89285,1.89314,40634042.0
2008-11-24 11:35:00,1.89312,1.89312,1.89065,1.89237,19851790.0
2008-11-24 11:40:00,1.8927,1.89432,1.89268,1.89362,51744085.0
2008-11-24 11:45:00,1.89352,1.89352,1.8922,1.89299,43235867.0
2008-11-24 11:50:00,1.89291,1.89297,1.89055,1.89122,64988898.0
2008-11-24 11:55:00,1.89117,1.89546,1.89093,1.89546,27311578.0
2008-11-24 12:00:00,1.8955,1.89691,1.8955,1.89691,72807009.0
2008-11-24 12:05:00,1.89702,1.89954,1.89635,1.89954,18430993.0
2008-11-24 12:10:00,1.89982,1.90037,1.89881,1.89922,46033604.0
2008-11-24 12:15:00,1.89931,1.90004,1.89875,1.89995,53649157.0
2008-11-24 12:20:00,1.89994,1.90224,1.89964,1.90224,45192864.0
2008-11-24 12:25:00,1.90221,1.90292,1.90181,1.90187,39747653.0
2008-11-24 12:30:00,1.9019,1.9019,1.90063,1.90065,51918203.0
2008-11-24 12:35:00,1.9004,1.90211,1.89979,1.90211,66558220.0
2008-11-24 12:40:00,1.90227,1.90292,1.90132,1.90132,441156246.0
2008-11-24 12:45:00,1.90132,1.9021,1.90089,1.90101,35124456.0
2008-11-24 12:50:00,1.9009,1.9009,1.89877,1.89914,38703513.0
2008-11-24 12:55:00,1.89917,1.90137,1.89889,1.90137,23979790.0
2008-11-24 13:00:00,1.90146,1.90284,1.89988,1.90092,43281934.0
2008-11-24 13:05:00,1.90089,1.90236,1.90061,1.90229,36379181.0
2008-11-24 13:10:00,1.90202,1.90202,1.89918,1.89918,36770275.0
2008-11-24 13:15:00,1.89929,1.9026,1.89929,1.90255,41351258.0
2008-11-24 13:20:00,1.90234,1.90234,1.89986,1.89996,55385730.0
2008-11-24 13:25:00,1.90007,1.90083,1.89989,1.90037,48056876.0
2008-11-24 13:30:00,1.90054,1.90121,1.89911,1.89947,32775877.0
2008-11-24 13:35:00,1.89954,1.90141,1.89947,1.89968,33036746.0
2008-11-24 13:40:00,1.89979,1.90027,1.89773,1.89773,62365696.0
2008-11-24 13:45:00,1.89769,1.89892,1.89672,1.89752,43619691.0
2008-11-24 13:50:00,1.89739,1.89952,1.89622,1.89952,34116467.0
2008-11-24 13:55:00,1.89961,1.90032,1.89829,1.89995,48879700.0
2008-11-24 14:00:00,1.89995,1.90016,1.89865,1.89865,31889692.0
2008-11-24 14:05:00,1.89812,1.89876,1.89759,1.89876,28691954.0
2008-11-24 14:10:00,1.89873,1.89873,1.8964,1.8964,35900111.0
2008-11-24 14:15:00,1.89651,1.89705,1.89604,1.89621,49834072.0
2008-11-24 14:20:00,1.89608,1.89608,1.89506,1.89506,53476013.0
2008-11-24 14:25:00,1.89498,1.89498,1.89308,1.89399,37168455.0
2008-11-24 14:30:00,1.89396,1.89724,1.8931,1.89684,58209918.0
2008-11-24 14:35:00,1.89676,1.89811,1.89485,1.89494,48941264.0
2008-11-24 14:40:00,1.89492,1.89507,1.89358,1.89371,40097070.0
2008-11-24 14:45:00,1.89375,1.89377,1.8914,1.8914,47215136.0
2008-11-24 14:50:00,1.89138,1.89466,1.89112,1.89408,44937255.0
2008-11-24 14:55:00,1.89426,1.89587,1.8938,1.8938,34185149.0
2008-11-24 15:00:00,1.89332,1.89444,1.89295,1.89337,34961340.0
2008-11-24 15:05:00,1.89327,1.89582,1.89291,1.89475,40536130.0
2008-11-24 15:10:00,1.89472,1.89493,1.89029,1.89196,46659256.0
2008-11-24 15:15:00,1.8921,1.8938,1.88995,1.88995,32692902.0
2008-11-24 15:20:00,1.89015,1.8915,1.8896,1.8915,30672547.0
2008-11-24 15:25:00,1.89181,1.89276,1.89164,1.89164,52586962.0
2008-11-24 15:30:00,1.89169,1.89504,1.89123,1.89504,40667314.0
2008-11-24 15:35:00,1.89508,1.89688,1.89508,1.89678,64184138.0
2008-11-24 15:40:00,1.89686,1.89823,1.89532,1.89566,33369654.0
2008-11-24 15:45:00,1.89563,1.89663,1.89563,1.89663,32695571.0
2008-11-24 15:50:00,1.89677,1.89894,1.89677,1.89889,67786756.0
2008-11-24 15:55:00,1.89898,1.89926,1.89736,1.89736,51523806.0
2008-11-24 16:00:00,1.89708,1.89985,1.89669,1.89985,98823696.0
2008-11-24 16:05:00,1.90035,1.90275,1.90015,1.90015,47186648.0
2008-11-24 16:10:00,1.90006,1.90258,1.89978,1.90214,49977488.0
2008-11-24 16:15:00,1.90196,1.90259,1.89912,1.89912,44834841.0
2008-11-24 16:20:00,1.89887,1.8989,1.89608,1.89608,39313212.0
2008-11-24 16:25:00,1.89611,1.89611,1.89338,1.89338,47328213.0
2008-11-24 16:30:00,1.89334,1.89334,1.89056,1.89142,54859322.0
2008-11-24 16:35:00,1.89121,1.89121,1.88807,1.88916,45871173.0
2008-11-24 16:40:00,1.88906,1.88906,1.88644,1.88658,40385379.0
2008-11-24 16:45:00,1.88662,1.88839,1.88656,1.88839,52666780.0
2008-11-24 16:50:00,1.88827,1.88827,1.88711,1.88747,58074002.0
2008-11-24 16:55:00,1.88748,1.88753,1.88645,1.88721,137317239.0
2008-11-24 17:00:00,1.88722,1.88821,1.88531,1.88569,34203952.0
2008-11-24 17:05:00,1.88572,1.88587,1.8846,1.88469,44413393.0
2008-11-24 17:10:00,1.88447,1.88565,1.88388,1.88565,51778571.0
2008-11-24 17:15:00,1.88576,1.88576,1.88107,1.88265,37007381.0
2008-11-24 17:20:00,1.88238,1.88268,1.87883,1.87883,52088079.0
2008-11-24 17:25:00,1.87866,1.87866,1.87421,1.87421,38697292.0
2008-11-24 17:30:00,1.87432,1.87432,1.87133,1.87133,54199014.0
2008-11-24 17:35:00,1.8712,1.87158,1.86997,1.87143,41800909.0
2008-11-24 17:40:00,1.87121,1.87121,1.8673,1.86748,64645148.0
2008-11-24 17:45:00,1.86757,1.86757,1.86338,1.86338,45779456.0
2008-11-24 17:50:00,1.86316,1.86438,1.8626,1.8626,35629065.0
2008-11-24 17:55:00,1.86209,1.86209,1.85831,1.85831,51353911.0
2008-11-24 18:00:00,1.85833,1.85833,1.85581,1.85607,64546175.0
2008-11-24 18:05:00,1.85614,1.85766,1.85562,1.85766,27250143.0
2008-11-24 18:10:00,1.85781,1.86049,1.85773,1.86021,46340402.0
2008-11-24 18:15:00,1.86062,1.86241,1.86062,1.8615,31267799.0
2008-11-24 18:20:00,1.86186,1.86245,1.86003,1.86003,29275905.0
2008-11-24 18:25:00,1.8598,1.8598,1.85498,1.85626,55302329.0
2008-11-24 18:30:00,1.85642,1.85771,1.85593,1.85771,33404557.0
2008-11-24 18:35:00,1.85762,1.86162,1.85762,1.86162,54925045.0
2008-11-24 18:40:00,1.86156,1.86156,1.85948,1.85948,29399144.0
2008-11-24 18:45:00,1.85936,1.85936,1.85609,1.85828,44474604.0
2008-11-24 18:50:00,1.85842,1.85962,1.85792,1.85884,43039730.0
2008-11-24 18:55:00,1.85896,1.85961,1.85752,1.85775,40345361.0
2008-11-24 19:00:00,1.85789,1.8621,1.85777,1.86208,61788851.0
2008-11-24 19:05:00,1.86201,1.86201,1.86044,1.86137,55627689.0
2008-11-24 19:10:00,1.86112,1.86502,1.86072,1.86427,41623409.0
2008-11-24 19:15:00,1.86407,1.86613,1.86384,1.86534,39599890.0
2008-11-24 19:20:00,1.86528,1.86819,1.86503,1.86806,41822881.0
2008-11-24 19:25:00,1.86789,1.86789,1.86598,1.86657,35898843.0
2008-11-24 19:30:00,1.86631,1.86631,1.86213,1.86255,28048899.0
2008-11-24 19:35:00,1.86274,1.86293,1.86137,1.86171,36958675.0
2008-11-24 19:40:00,1.86183,1.8644,1.86044,1.86063,45896245.0
2008-11-24 19:45:00,1.86106,1.86379,1.86077,1.86337,28244736.0
2008-11-24 19:50:00,1.86324,1.86719,1.86318,1.86719,48601431.0
2008-11-24 19:55:00,1.86737,1.87001,1.86737,1.86917,29028155.0
2008-11-24 20:00:00,1.86866,1.87126,1.86807,1.87126,49075737.0
2008-11-24 20:05:00,1.87155,1.87186,1.86937,1.86945,54826855.0
2008-11-24 20:10:00,1.86928,1.86941,1.86674,1.86674,33817528.0
2008-11-24 20:15:00,1.86646,1.86844,1.86621,1.86694,33587805.0
2008-11-24 20:20:00,1.86654,1.86727,1.86628,1.86637,46554271.0
2008-11-24 20:25:00,1.86629,1.86726,1.86618,1.86711,34146145.0
2008-11-24 20:30:00,1.86694,1.86694,1.86303,1.86412,27419158.0
2008-11-24 20:35:00,1.8641,1.86563,1.8641,1.86563,45414245.0
2008-11-24 20:40:00,1.8657,1.86769,1.86566,1.86769,46507951.0
2008-11-24 20:45:00,1.86799,1.87106,1.86799,1.87105,25964824.0
2008-11-24 20:50:00,1.87092,1.87092,1.86823,1.86826,55106381.0
2008-11-24 20:55:00,1.86819,1.86819,1.86649,1.86783,27740080.0
2008-11-24 21:00:00,1.86787,1.86866,1.8662,1.86687,50922976.0
2008-11-24 21:05:00,1.86718,1.8687,1.86573,1.86744,46714133.0
2008-11-24 21:10:00,1.86742,1.8712,1.86661,1.87089,45361664.0
2008-11-24 21:15:00,1.87057,1.87057,1.86809,1.86809,58565374.0
2008-11-24 21:20:00,1.86802,1.86802,1.86621,1.86621,70671207.0
2008-11-24 21:25:00,1.86588,1.86727,1.86586,1.86727,27738370.0
2008-11-24 21:30:00,1.86743,1.86774,1.86466,1.86614,33865196.0
2008-11-24 21:35:00,1.86611,1.86712,1.86538,1.86712,40891055.0
2008-11-24 21:40:00,1.86734,1.87143,1.86734,1.87039,30880462.0
2008-11-24 21:45:00,1.87018,1.87305,1.86853,1.87297,43485269.0
2008-11-24 21:50:00,1.87286,1.87286,1.87058,1.87058,48344749.0
2008-11-24 21:55:00,1.87036,1.87059,1.86948,1.86974,43551714.0
2008-11-24 22:00:00,1.86993,1.87062,1.86935,1.87062,43543195.0
2008-11-24 22:05:00,1.87071,1.87075,1.86801,1.86832,42194153.0
2008-11-24 22:10:00,1.86838,1.87197,1.86675,1.87197,51850768.0
2008-11-24 22:15:00,1.87205,1.87212,1.87059,1.87059,60604186.0
2008-11-24 22:20:00,1.8708,1.87085,1.86819,1.86819,24576107.0
2008-11-24 22:25:00,1.86809,1.86809,1.86668,1.86729,25455691.0
2008-11-24 22:30:00,1.86742,1.86742,1.86179,1.86222,32786038.0
2008-11-24 22:35:00,1.86214,1.86485,1.86182,1.86485,32704985.0
2008-11-24 22:40:00,1.86511,1.86737,1.86511,1.86715,48084791.0
2008-11-24 22:45:00,1.86721,1.86739,1.86676,1.86701,37078501.0
2008-11-24 22:50:00,1.867,1.86985,1.867,1.86958,50340078.0
2008-11-24 22:55:00,1.8696,1.86982,1.86875,1.86881,40976043.0
2008-11-24 23:00:00,1.86837,1.86927,1.86585,1.86927,58035372.0
2008-11-24 23:05:00,1.86971,1.8708,1.86827,1.86827,46036288.0
2008-11-24 23:10:00,1.86809,1.86809,1.86435,1.86444,39789119.0
2008-11-24 23:15:00,1.86457,1.86478,1.86321,1.86321,40901005.0
2008-11-24 23:20:00,1.86333,1.86397,1.86201,1.86229,65982376.0
2008-11-24 23:25:00,1.86255,1.86446,1.86255,1.86446,82635027.0
2008-11-24 23:30:00,1.86455,1.86566,1.86354,1.86549,43106527.0
2008-11-24 23:35:00,1.86552,1.8663,1.86427,1.86427,55092655.0
2008-11-24 23:40:00,1.86415,1.86487,1.86411,1.86412,38934385.0
2008-11-24 23:45:00,1.86407,1.86608,1.86407,1.86587,43952046.0
2008-11-24 23:50:00,1.86586,1.8677,1.86538,1.8677,32414637.0
2008-11-24 23:55:00,1.86779,1.8699,1.86774,1.86968,21044134.0
2008-11-25 00:00:00,1.86947,1.86947,1.86656,1.86747,34999609.0
2008-11-25 00:05:00,1.8674,1.86832,1.86702,1.86826,103523675.0
2008-11-25 00:10:00,1.86833,1.86999,1.86833,1.86999,63221186.0
2008-11-25 00:15:00,1.87001,1.87104,1.86984,1.87016,41541519.0
2008-11-25 00:20:00,1.86998,1.87072,1.86967,1.8703,64772344.0
2008-11-25 00:25:00,1.87018,1.87018,1.86918,1.86989,45966314.0
2008-11-25 00:30:00,1.86977,1.86986,1.86944,1.86958,34981351.0
2008-11-25 00:35:00,1.86968,1.86994,1.86923,1.86923,46304165.0
2008-11-25 00:40:00,1.86901,1.86925,1.86778,1.86778,57388026.0
2008-11-25 00:45:00,1.86762,1.87005,1.86762,1.86999,33865041.0
2008-11-25 00:50:00,1.86982,1.86994,1.86923,1.86924,37500356.0
2008-11-25 00:55:00,1.86922,1.86974,1.8681,1.86827,64157602.0
2008-11-25 01:00:00,1.86828,1.86851,1.86749,1.86851,31944365.0
2008-11-25 01:05:00,1.86856,1.86867,1.86658,1.8667,44433616.0
2008-11-25 01:10:00,1.86706,1.86864,1.86706,1.86864,26628441.0
2008-11-25 01:15:00,1.86875,1.86966,1.86875,1.86929,47973765.0
2008-11-25 01:20:00,1.86909,1.8691,1.86845,1.86845,48834830.0
2008-11-25 01:25:00,1.86834,1.86881,1.86743,1.86743,30644564.0
2008-11-25 01:30:00,1.86748,1.86768,1.86624,1.86642,39122243.0
2008-11-25 01:35:00,1.86644,1.86645,1.86507,1.86641,44227856.0
2008-11-25 01:40:00,1.86635,1.86821,1.86608,1.86726,49512532.0
2008-11-25 01:45:00,1.86718,1.87022,1.86706,1.87022,49079119.0
2008-11-25 01:50:00,1.87003,1.87006,1.86853,1.86853,26064507.0
2008-11-25 01:55:00,1.86845,1.86874,1.86812,1.86845,33245468.0
2008-11-25 02:00:00,1.86813,1.86847,1.868,1.86838,32084788.0
2008-11-25 02:05:00,1.86833,1.86877,1.86779,1.86779,26922812.0
2008-11-25 02:10:00,1.86777,1.8699,1.86715,1.8699,48016073.0
2008-11-25 02:15:00,1.86997,1.87094,1.86986,1.87078,49414425.0
2008-11-25 02:20:00,1.87094,1.87154,1.87035,1.87134,45141671.0
2008-11-25 02:25:00,1.87135,1.87187,1.87087,1.87097,39976760.0
2008-11-25 02:30:00,1.87105,1.87152,1.86933,1.86995,32238119.0
2008-11-25 02:35:00,1.8703,1.87044,1.86873,1.86874,47987807.0
2008-11-25 02:40:00,1.86858,1.86958,1.86801,1.86958,47977868.0
2008-11-25 02:45:00,1.86966,1.87133,1.86966,1.87133,24092830.0
2008-11-25 02:50:00,1.87169,1.87289,1.87169,1.87205,46058724.0
2008-11-25 02:55:00,1.87224,1.87299,1.87213,1.87218,32022423.0
2008-11-25 03:00:00,1.87215,1.87233,1.8715,1.8715,66471254.0
2008-11-25 03:05:00,1.87149,1.87174,1.87055,1.87085,38724220.0
2008-11-25 03:10:00,1.87075,1.8718,1.87046,1.87144,33705817.0
2008-11-25 03:15:00,1.87157,1.87242,1.87157,1.87235,58519053.0
2008-11-25 03:20:00,1.87245,1.87337,1.8723,1.87277,49166641.0
2008-11-25 03:25:00,1.87277,1.87287,1.8724,1.87245,34873701.0
2008-11-25 03:30:00,1.87245,1.87368,1.87209,1.87252,68583595.0
2008-11-25 03:35:00,1.87245,1.87267,1.87115,1.87182,63087724.0
2008-11-25 03:40:00,1.87178,1.87213,1.87172,1.87179,40669319.0
2008-11-25 03:45:00,1.8718,1.87209,1.87098,1.87203,62936646.0
2008-11-25 03:50:00,1.87193,1.87193,1.87081,1.87104,105643338.0
2008-11-25 03:55:00,1.8711,1.87259,1.87086,1.87251,33072007.0
2008-11-25 04:00:00,1.87262,1.87286,1.87162,1.8719,21451492.0
2008-11-25 04:05:00,1.87189,1.87244,1.87165,1.87224,32962796.0
2008-11-25 04:10:00,1.87209,1.87293,1.87181,1.87293,40060263.0
2008-11-25 04:15:00,1.87309,1.87397,1.87309,1.87394,38691031.0
2008-11-25 04:20:00,1.87391,1.8757,1.8736,1.87429,57114662.0
2008-11-25 04:25:00,1.87395,1.87467,1.87347,1.87379,41851844.0
2008-11-25 04:30:00,1.87387,1.87445,1.87376,1.87392,88074450.0
2008-11-25 04:35:00,1.87385,1.87385,1.87275,1.87347,64034894.0
2008-11-25 04:40:00,1.87329,1.87329,1.87136,1.87149,39961721.0
2008-11-25 04:45:00,1.87148,1.87181,1.8711,1.87147,40985915.0
2008-11-25 04:50:00,1.87134,1.87158,1.871,1.87149,44763779.0
2008-11-25 04:55:00,1.87141,1.87221,1.86977,1.87033,58345937.0
2008-11-25 05:00:00,1.87037,1.87039,1.86974,1.87039,41237249.0
2008-11-25 05:05:00,1.87034,1.87065,1.86902,1.87051,50001732.0
2008-11-25 05:10:00,1.87038,1.87079,1.87004,1.87031,35177844.0
2008-11-25 05:15:00,1.87019,1.87092,1.87,1.87032,48382576.0
2008-11-25 05:20:00,1.87026,1.87057,1.86994,1.86994,32445617.0
2008-11-25 05:25:00,1.86995,1.87203,1.86992,1.87184,34276762.0
2008-11-25 05:30:00,1.87159,1.87204,1.87141,1.87197,25965282.0
2008-11-25 05:35:00,1.87203,1.87269,1.87143,1.87192,24129005.0
2008-11-25 05:40:00,1.87176,1.87295,1.87144,1.87288,60181202.0
2008-11-25 05:45:00,1.87288,1.87347,1.87183,1.8732,50995284.0
2008-11-25 05:50:00,1.87306,1.87414,1.87213,1.87414,43821087.0
2008-11-25 05:55:00,1.87423,1.87512,1.87394,1.87394,45774855.0
2008-11-25 06:00:00,1.87343,1.87366,1.87232,1.8736,42846420.0
2008-11-25 06:05:00,1.87385,1.8749,1.87384,1.87451,47303922.0
2008-11-25 06:10:00,1.87446,1.87519,1.87393,1.87505,42295335.0
2008-11-25 06:15:00,1.87508,1.87519,1.87469,1.87473,29985537.0
2008-11-25 06:20:00,1.87467,1.87523,1.87417,1.87523,40783062.0
2008-11-25 06:25:00,1.87524,1.87537,1.87403,1.87403,35754718.0
2008-11-25 06:30:00,1.874,1.87426,1.87335,1.87385,28059875.0
2008-11-25 06:35:00,1.87384,1.87461,1.87318,1.87441,70999234.0
2008-11-25 06:40:00,1.87439,1.87523,1.87427,1.87523,56364809.0
2008-11-25 06:45:00,1.87536,1.87726,1.87475,1.87726,44925612.0
2008-11-25 06:50:00,1.87716,1.87807,1.87693,1.87773,45949175.0
2008-11-25 06:55:00,1.87738,1.87756,1.87603,1.87641,49533505.0
2008-11-25 07:00:00,1.87644,1.87675,1.87625,1.87675,29173672.0
2008-11-25 07:05:00,1.87673,1.87673,1.87561,1.87561,56734388.0
2008-11-25 07:10:00,1.87551,1.87561,1.87417,1.87417,24604663.0
2008-11-25 07:15:00,1.87397,1.8763,1.8738,1.8763,46299425.0
2008-11-25 07:20:00,1.87667,1.87739,1.87557,1.87557,44982572.0
2008-11-25 07:25:00,1.87554,1.87554,1.87276,1.87511,28952809.0
2008-11-25 07:30:00,1.87528,1.8755,1.87496,1.87507,35353847.0
2008-11-25 07:35:00,1.87515,1.87727,1.87515,1.87659,47966462.0
2008-11-25 07:40:00,1.87684,1.87733,1.87632,1.87733,35138782.0
2008-11-25 07:45:00,1.87763,1.87807,1.87744,1.87782,33252341.0
2008-11-25 07:50:00,1.87778,1.87778,1.87624,1.87654,55094671.0
2008-11-25 07:55:00,1.87624,1.87714,1.87596,1.87614,47287051.0
2008-11-25 08:00:00,1.8762,1.87672,1.87562,1.87672,28190211.0
2008-11-25 08:05:00,1.87678,1.87739,1.87505,1.87512,49283197.0
2008-11-25 08:10:00,1.87516,1.87589,1.87357,1.87385,27679781.0
2008-11-25 08:15:00,1.87413,1.87561,1.87413,1.87528,45644791.0
2008-11-25 08:20:00,1.8755,1.87588,1.8711,1.8711,36682646.0
2008-11-25 08:25:00,1.87078,1.8714,1.86949,1.8714,28410470.0
2008-11-25 08:30:00,1.87178,1.87315,1.87171,1.87315,35386633.0
2008-11-25 08:35:00,1.87318,1.87433,1.87094,1.87136,43454524.0
2008-11-25 08:40:00,1.87148,1.87398,1.87132,1.87396,37976301.0
2008-11-25 08:45:00,1.87395,1.87395,1.87315,1.87319,44042326.0
2008-11-25 08:50:00,1.87312,1.87346,1.87172,1.87285,53066586.0
2008-11-25 08:55:00,1.87271,1.87276,1.87151,1.87161,59617699.0
2008-11-25 09:00:00,1.87157,1.87263,1.87064,1.87109,39982824.0
2008-11-25 09:05:00,1.87108,1.87179,1.87095,1.87108,43552997.0
2008-11-25 09:10:00,1.8711,1.87377,1.8711,1.87289,45292310.0
2008-11-25 09:15:00,1.87281,1.87414,1.87253,1.87414,28658171.0
2008-11-25 09:20:00,1.87466,1.87563,1.87425,1.87506,52266234.0
2008-11-25 09:25:00,1.87509,1.87586,1.87458,1.87573,33215979.0
2008-11-25 09:30:00,1.87608,1.87688,1.87401,1.87418,56525968.0
2008-11-25 09:35:00,1.87436,1.8748,1.86971,1.87074,31424334.0
2008-11-25 09:40:00,1.87061,1.87153,1.86954,1.87153,31540497.0
2008-11-25 09:45:00,1.87135,1.87506,1.87135,1.87506,46072748.0
2008-11-25 09:50:00,1.8751,1.87536,1.87433,1.87529,28227618.0
2008-11-25 09:55:00,1.87525,1.87539,1.87428,1.87459,62583833.0
2008-11-25 10:00:00,1.87449,1.87823,1.87433,1.87823,54803559.0
2008-11-25 10:05:00,1.87824,1.87844,1.87715,1.87745,34173351.0
2008-11-25 10:10:00,1.87749,1.87796,1.87581,1.87616,45155263.0
2008-11-25 10:15:00,1.87599,1.87612,1.87485,1.87596,63479415.0
2008-11-25 10:20:00,1.87594,1.87814,1.87588,1.87736,40893475.0
2008-11-25 10:25:00,1.87731,1.87758,1.87626,1.87744,51361778.0
2008-11-25 10:30:00,1.87724,1.87966,1.87724,1.87966,38519080.0
2008-11-25 10:35:00,1.8799,1.88002,1.8777,1.8777,51372158.0
2008-11-25 10:40:00,1.87752,1.87752,1.87625,1.87686,37113256.0
2008-11-25 10:45:00,1.87669,1.8776,1.87603,1.87749,45698178.0
2008-11-25 10:50:00,1.87766,1.87803,1.87694,1.87749,44043783.0
2008-11-25 10:55:00,1.87752,1.87859,1.87743,1.87843,33690853.0
2008-11-25 11:00:00,1.87817,1.87817,1.87698,1.87732,145681845.0
2008-11-25 11:05:00,1.87746,1.88126,1.87746,1.8812,57920486.0
2008-11-25 11:10:00,1.88126,1.88126,1.87909,1.87921,55000511.0
2008-11-25 11:15:00,1.87893,1.88133,1.87824,1.88133,40619963.0
2008-11-25 11:20:00,1.88135,1.88236,1.88055,1.88067,46369374.0
2008-11-25 11:25:00,1.88069,1.88116,1.87975,1.8809,53768611.0
2008-11-25 11:30:00,1.88107,1.88111,1.87959,1.88013,45414626.0
2008-11-25 11:35:00,1.88013,1.88103,1.88012,1.88038,39864058.0
2008-11-25 11:40:00,1.88069,1.88246,1.88052,1.88246,46806955.0
2008-11-25 11:45:00,1.88257,1.88413,1.88257,1.8841,51752731.0
2008-11-25 11:50:00,1.88405,1.88405,1.88282,1.88352,46167687.0
2008-11-25 11:55:00,1.88366,1.88371,1.88241,1.8827,96322708.0
2008-11-25 12:00:00,1.8826,1.8826,1.8798,1.8802,49744809.0
2008-11-25 12:05:00,1.88049,1.8809,1.87876,1.88017,68470465.0
2008-11-25 12:10:00,1.88013,1.88053,1.87948,1.87948,32618653.0
2008-11-25 12:15:00,1.87943,1.88243,1.8791,1.88211,33739924.0
2008-11-25 12:20:00,1.88208,1.88243,1.88048,1.8805,65129085.0
2008-11-25 12:25:00,1.8807,1.88139,1.8778,1.87806,41716386.0
2008-11-25 12:30:00,1.8783,1.87885,1.87641,1.87649,49873294.0
2008-11-25 12:35:00,1.8764,1.8764,1.87471,1.87471,31642014.0
2008-11-25 12:40:00,1.87442,1.87445,1.87291,1.87305,32007731.0
2008-11-25 12:45:00,1.87302,1.87302,1.86918,1.86959,44809167.0
2008-11-25 12:50:00,1.86962,1.86971,1.86847,1.86899,40362028.0
2008-11-25 12:55:00,1.8689,1.8689,1.86612,1.86638,35605219.0
2008-11-25 13:00:00,1.86633,1.868,1.86589,1.868,36142722.0
2008-11-25 13:05:00,1.86843,1.86928,1.86809,1.86928,45519333.0
2008-11-25 13:10:00,1.86953,1.87106,1.86944,1.8708,47784491.0
2008-11-25 13:15:00,1.87058,1.8726,1.86987,1.87242,40199895.0
2008-11-25 13:20:00,1.87234,1.87234,1.86979,1.87116,47662110.0
2008-11-25 13:25:00,1.8711,1.87136,1.87074,1.87136,57661079.0
2008-11-25 13:30:00,1.8713,1.8713,1.87064,1.87079,36552949.0
2008-11-25 13:35:00,1.87046,1.87068,1.86929,1.8693,52170594.0
2008-11-25 13:40:00,1.86943,1.87081,1.86932,1.86932,49133847.0
2008-11-25 13:45:00,1.86924,1.87071,1.86867,1.87015,36400624.0
2008-11-25 13:50:00,1.87005,1.87226,1.86969,1.87226,28024084.0
2008-11-25 13:55:00,1.87264,1.87384,1.8726,1.87281,32526996.0
2008-11-25 14:00:00,1.87286,1.873,1.87129,1.8713,48994265.0
2008-11-25 14:05:00,1.87113,1.87203,1.86938,1.87125,34467585.0
2008-11-25 14:10:00,1.87123,1.87411,1.87065,1.87411,45103635.0
2008-11-25 14:15:00,1.87413,1.8748,1.87376,1.87434,60042189.0
2008-11-25 14:20:00,1.87406,1.87507,1.8729,1.87495,33148715.0
2008-11-25 14:25:00,1.87495,1.87495,1.87303,1.87315,32486296.0
2008-11-25 14:30:00,1.87342,1.87498,1.87342,1.87371,48587286.0
2008-11-25 14:35:00,1.87378,1.87397,1.87223,1.87255,53921985.0
2008-11-25 14:40:00,1.87252,1.87252,1.86803,1.86822,43402761.0
2008-11-25 14:45:00,1.86831,1.86898,1.86657,1.86663,37966467.0
2008-11-25 14:50:00,1.86678,1.86767,1.86648,1.86756,34981073.0
2008-11-25 14:55:00,1.86779,1.87006,1.86731,1.87006,43004657.0
2008-11-25 15:00:00,1.8701,1.87059,1.86833,1.86833,23851360.0
2008-11-25 15:05:00,1.86804,1.8682,1.86661,1.86686,38669925.0
2008-11-25 15:10:00,1.86695,1.86766,1.8657,1.8657,32988372.0
2008-11-25 15:15:00,1.86555,1.86599,1.86239,1.86491,487969189.0
2008-11-25 15:20:00,1.8651,1.86681,1.86275,1.86275,65104532.0
2008-11-25 15:25:00,1.86266,1.86266,1.85977,1.85978,51255276.0
2008-11-25 15:30:00,1.85966,1.86158,1.85941,1.86119,40365856.0
2008-11-25 15:35:00,1.86092,1.86092,1.85704,1.85733,43725350.0
2008-11-25 15:40:00,1.8574,1.86237,1.8574,1.86132,53832459.0
2008-11-25 15:45:00,1.86122,1.86122,1.85777,1.85777,43571652.0
2008-11-25 15:50:00,1.85772,1.85808,1.85719,1.85767,18556483.0
2008-11-25 15:55:00,1.85753,1.85753,1.85597,1.85597,72491132.0
2008-11-25 16:00:00,1.85604,1.85841,1.85604,1.85738,27687687.0
2008-11-25 16:05:00,1.85738,1.86072,1.85585,1.86072,67687481.0
2008-11-25 16:10:00,1.86035,1.86181,1.85908,1.86181,42903326.0
2008-11-25 16:15:00,1.86191,1.86516,1.86168,1.86451,52022469.0
2008-11-25 16:20:00,1.86433,1.86443,1.86287,1.86302,20241547.0
2008-11-25 16:25:00,1.86312,1.86646,1.86251,1.86633,40914002.0
2008-11-25 16:30:00,1.8661,1.86739,1.86488,1.86622,41649417.0
2008-11-25 16:35:00,1.86641,1.86817,1.86641,1.86782,53170703.0
2008-11-25 16:40:00,1.86803,1.86901,1.86654,1.86654,33049279.0
2008-11-25 16:45:00,1.86641,1.8665,1.86501,1.86631,29614510.0
2008-11-25 16:50:00,1.8662,1.86632,1.86518,1.86571,30740060.0
2008-11-25 16:55:00,1.86592,1.86979,1.86592,1.8696,36155945.0
2008-11-25 17:00:00,1.86942,1.87041,1.86807,1.86861,48593519.0
2008-11-25 17:05:00,1.8685,1.87043,1.86693,1.86705,35253545.0
2008-11-25 17:10:00,1.86735,1.86841,1.86626,1.86764,39666227.0
2008-11-25 17:15:00,1.86808,1.87212,1.86808,1.87202,42677656.0
2008-11-25 17:20:00,1.87159,1.87298,1.87094,1.87238,40371592.0
2008-11-25 17:25:00,1.87192,1.87349,1.87122,1.87305,34627010.0
2008-11-25 17:30:00,1.873,1.87509,1.8723,1.87454,48842922.0
2008-11-25 17:35:00,1.87443,1.87458,1.87164,1.87164,36078230.0
2008-11-25 17:40:00,1.87137,1.87137,1.86753,1.86799,57130504.0
2008-11-25 17:45:00,1.86807,1.87185,1.86807,1.87176,25514843.0
2008-11-25 17:50:00,1.87201,1.87335,1.87201,1.87335,29606028.0
2008-11-25 17:55:00,1.87355,1.87553,1.87355,1.87448,52957287.0
2008-11-25 18:00:00,1.87448,1.87598,1.87448,1.87562,24711102.0
2008-11-25 18:05:00,1.87545,1.87545,1.87078,1.87129,33308324.0
2008-11-25 18:10:00,1.87126,1.87135,1.86905,1.87135,28738102.0
2008-11-25 18:15:00,1.87138,1.87354,1.87138,1.87145,31244377.0
2008-11-25 18:20:00,1.87138,1.87138,1.86834,1.86834,30389815.0
2008-11-25 18:25:00,1.86825,1.86978,1.86684,1.86937,51729813.0
2008-11-25 18:30:00,1.86912,1.87084,1.86887,1.86906,38902533.0
2008-11-25 18:35:00,1.86894,1.86914,1.86773,1.86914,29033593.0
2008-11-25 18:40:00,1.86957,1.87208,1.86957,1.872,39390937.0
2008-11-25 18:45:00,1.8722,1.87518,1.8722,1.87518,60427054.0
2008-11-25 18:50:00,1.87524,1.87568,1.87391,1.87476,59193598.0
2008-11-25 18:55:00,1.87499,1.87587,1.87404,1.87444,41722633.0
2008-11-25 19:00:00,1.87435,1.87435,1.87224,1.87242,28810841.0
2008-11-25 19:05:00,1.87221,1.87433,1.87191,1.87319,31056897.0
2008-11-25 19:10:00,1.87313,1.87344,1.87166,1.87208,25595220.0
2008-11-25 19:15:00,1.87245,1.87474,1.8724,1.87461,33703967.0
2008-11-25 19:20:00,1.87457,1.87579,1.87449,1.87579,37769916.0
2008-11-25 19:25:00,1.87585,1.87585,1.87436,1.87522,50276235.0
2008-11-25 19:30:00,1.87539,1.87823,1.87539,1.87643,59311987.0
2008-11-25 19:35:00,1.87662,1.87962,1.87625,1.8791,32400889.0
2008-11-25 19:40:00,1.87879,1.88084,1.87668,1.88073,33791021.0
2008-11-25 19:45:00,1.88069,1.88151,1.87898,1.88151,39666984.0
2008-11-25 19:50:00,1.88146,1.8824,1.88009,1.88063,38692409.0
2008-11-25 19:55:00,1.88087,1.8869,1.88087,1.8869,56136963.0
2008-11-25 20:00:00,1.88705,1.88831,1.88578,1.88628,38737041.0
2008-11-25 20:05:00,1.88642,1.88942,1.88642,1.88942,61114452.0
2008-11-25 20:10:00,1.88945,1.89314,1.88945,1.89291,44794419.0
2008-11-25 20:15:00,1.89327,1.89444,1.89327,1.89387,45299609.0
2008-11-25 20:20:00,1.89388,1.89388,1.89187,1.89343,41626117.0
2008-11-25 20:25:00,1.89339,1.89585,1.89338,1.89452,52565115.0
2008-11-25 20:30:00,1.89437,1.89683,1.89413,1.89683,48225525.0
2008-11-25 20:35:00,1.89702,1.89941,1.89702,1.89921,34389789.0
2008-11-25 20:40:00,1.89914,1.901,1.89829,1.901,42570834.0
2008-11-25 20:45:00,1.90093,1.90147,1.89983,1.90103,55369187.0
2008-11-25 20:50:00,1.90108,1.90267,1.90102,1.90241,50668820.0
2008-11-25 20:55:00,1.90272,1.90484,1.90272,1.90471,32970807.0
2008-11-25 21:00:00,1.90466,1.90466,1.90156,1.90248,52194416.0
2008-11-25 21:05:00,1.90256,1.90453,1.90193,1.90408,19573371.0
2008-11-25 21:10:00,1.90394,1.90397,1.90084,1.90143,43078678.0
2008-11-25 21:15:00,1.90133,1.90322,1.90054,1.90286,27650787.0
2008-11-25 21:20:00,1.90276,1.90459,1.90223,1.90459,35956833.0
2008-11-25 21:25:00,1.90486,1.90612,1.9046,1.9046,34638774.0
2008-11-25 21:30:00,1.9046,1.90475,1.90274,1.90274,46772431.0
2008-11-25 21:35:00,1.90256,1.90373,1.90202,1.90255,44651242.0
2008-11-25 21:40:00,1.90249,1.90302,1.90221,1.90247,29008853.0
2008-11-25 21:45:00,1.90253,1.90262,1.89842,1.89842,32869529.0
2008-11-25 21:50:00,1.89828,1.89865,1.89658,1.89658,46778008.0
2008-11-25 21:55:00,1.89641,1.89758,1.89598,1.89627,34939380.0
2008-11-25 22:00:00,1.89617,1.89617,1.89339,1.89369,44434631.0
2008-11-25 22:05:00,1.89335,1.89499,1.89276,1.89424,28436468.0
2008-11-25 22:10:00,1.89417,1.89477,1.89284,1.89477,34909907.0
2008-11-25 22:15:00,1.89488,1.89753,1.89488,1.89753,37886914.0
2008-11-25 22:20:00,1.89737,1.89871,1.8969,1.89864,47977206.0
2008-11-25 22:25:00,1.8988,1.9007,1.8987,1.89947,32697319.0
2008-11-25 22:30:00,1.89964,1.90064,1.89926,1.89926,46433560.0
2008-11-25 22:35:00,1.89892,1.90023,1.89869,1.89972,46354625.0
2008-11-25 22:40:00,1.8997,1.8997,1.89682,1.8971,29919228.0
2008-11-25 22:45:00,1.89697,1.89697,1.89458,1.89505,31921180.0
2008-11-25 22:50:00,1.89501,1.89579,1.89353,1.89353,31179172.0
2008-11-25 22:55:00,1.89345,1.89465,1.89287,1.89465,59726997.0
2008-11-25 23:00:00,1.8947,1.89728,1.89454,1.89728,38300631.0
2008-11-25 23:05:00,1.89725,1.89765,1.89617,1.89617,50471738.0
2008-11-25 23:10:00,1.89605,1.89605,1.89413,1.89415,41392607.0
2008-11-25 23:15:00,1.89422,1.89435,1.89315,1.89392,50623085.0
2008-11-25 23:20:00,1.89395,1.89505,1.89372,1.89495,36396025.0
2008-11-25 23:25:00,1.89496,1.89507,1.8943,1.8949,34580622.0
2008-11-25 23:30:00,1.89465,1.89465,1.8932,1.89396,38801829.0
2008-11-25 23:35:00,1.89407,1.89502,1.89407,1.89485,44991155.0
2008-11-25 23:40:00,1.89461,1.89461,1.89231,1.89231,36326043.0
2008-11-25 23:45:00,1.89231,1.89464,1.89209,1.89282,39432806.0
2008-11-25 23:50:00,1.89301,1.89376,1.89206,1.8927,36768746.0
2008-11-25 23:55:00,1.89273,1.89468,1.89233,1.89398,44248081.0
2008-11-26 00:00:00,1.89392,1.8971,1.89381,1.89687,34501057.0
2008-11-26 00:05:00,1.89701,1.8984,1.89693,1.8984,26093446.0
2008-11-26 00:10:00,1.89864,1.89864,1.89721,1.89816,46411758.0
2008-11-26 00:15:00,1.89831,1.90053,1.89827,1.90008,46370159.0
2008-11-26 00:20:00,1.90018,1.90075,1.8999,1.90013,43241326.0
2008-11-26 00:25:00,1.90012,1.90094,1.89985,1.90042,39936851.0
2008-11-26 00:30:00,1.90019,1.90024,1.89838,1.89952,32964440.0
2008-11-26 00:35:00,1.89968,1.89999,1.89959,1.89991,42654412.0
2008-11-26 00:40:00,1.89999,1.89999,1.89862,1.89892,53097191.0
2008-11-26 00:45:00,1.89892,1.90012,1.89892,1.89992,42594841.0
2008-11-26 00:50:00,1.89985,1.89986,1.89864,1.8989,35657080.0
2008-11-26 00:55:00,1.89896,1.8992,1.89826,1.89837,33036146.0
2008-11-26 01:00:00,1.89823,1.89823,1.89401,1.89425,62799721.0
2008-11-26 01:05:00,1.89425,1.89452,1.89359,1.89419,39637538.0
2008-11-26 01:10:00,1.89424,1.89424,1.89343,1.89381,34355892.0
2008-11-26 01:15:00,1.89403,1.89623,1.89388,1.89573,57208372.0
2008-11-26 01:20:00,1.8954,1.8954,1.89313,1.89313,47263290.0
2008-11-26 01:25:00,1.89301,1.89301,1.89,1.89,35215219.0
2008-11-26 01:30:00,1.88999,1.8916,1.88962,1.89075,49964557.0
2008-11-26 01:35:00,1.89076,1.89174,1.88993,1.89169,57270617.0
2008-11-26 01:40:00,1.89147,1.89147,1.89052,1.89069,39881834.0
2008-11-26 01:45:00,1.89054,1.89054,1.88876,1.88886,62086636.0
2008-11-26 01:50:00,1.88914,1.89056,1.88912,1.89045,102279417.0
2008-11-26 01:55:00,1.89048,1.89082,1.88984,1.88984,33841465.0
2008-11-26 02:00:00,1.88969,1.89044,1.88872,1.89044,32974828.0
2008-11-26 02:05:00,1.8905,1.89127,1.89003,1.89073,107300236.0
2008-11-26 02:10:00,1.89066,1.89068,1.88828,1.88852,63088031.0
2008-11-26 02:15:00,1.8885,1.89037,1.88818,1.88939,38974960.0
2008-11-26 02:20:00,1.88937,1.88937,1.88789,1.88885,58781012.0
2008-11-26 02:25:00,1.88881,1.88892,1.88809,1.88892,49696157.0
2008-11-26 02:30:00,1.88886,1.89169,1.88886,1.89141,33994943.0
2008-11-26 02:35:00,1.89147,1.89389,1.89139,1.89389,46254429.0
2008-11-26 02:40:00,1.89413,1.89487,1.89306,1.89306,55552685.0
2008-11-26 02:45:00,1.89305,1.89305,1.8917,1.8918,36602687.0
2008-11-26 02:50:00,1.89183,1.89372,1.89169,1.89372,39537503.0
2008-11-26 02:55:00,1.89414,1.89435,1.89279,1.8931,62828058.0
2008-11-26 03:00:00,1.8931,1.89413,1.89294,1.894,34122775.0
2008-11-26 03:05:00,1.89386,1.89386,1.89334,1.89364,34246129.0
2008-11-26 03:10:00,1.89349,1.89508,1.89299,1.89507,41141102.0
2008-11-26 03:15:00,1.89487,1.89508,1.89444,1.89507,49267901.0
2008-11-26 03:20:00,1.89502,1.89653,1.89502,1.89653,43369252.0
2008-11-26 03:25:00,1.8966,1.8966,1.89506,1.89512,33166109.0
2008-11-26 03:30:00,1.89521,1.89609,1.89516,1.89522,38789871.0
2008-11-26 03:35:00,1.89524,1.89537,1.89402,1.89419,43613584.0
2008-11-26 03:40:00,1.89428,1.89464,1.8941,1.89445,47252798.0
2008-11-26 03:45:00,1.89425,1.89445,1.89372,1.89403,45468878.0
2008-11-26 03:50:00,1.894,1.89559,1.894,1.89542,25555565.0
2008-11-26 03:55:00,1.89541,1.89541,1.89479,1.89495,34394481.0
2008-11-26 04:00:00,1.89499,1.89499,1.89427,1.89471,45014618.0
2008-11-26 04:05:00,1.89479,1.89483,1.89383,1.8944,36182848.0
2008-11-26 04:10:00,1.89439,1.89439,1.89142,1.89162,39347590.0
2008-11-26 04:15:00,1.89159,1.89181,1.89114,1.89128,37356301.0
2008-11-26 04:20:00,1.89144,1.8917,1.89106,1.8912,45223900.0
2008-11-26 04:25:00,1.89113,1.89158,1.8908,1.89158,38790928.0
2008-11-26 04:30:00,1.89148,1.89155,1.89071,1.89155,35735491.0
2008-11-26 04:35:00,1.89156,1.89199,1.89121,1.89142,36136321.0
2008-11-26 04:40:00,1.89137,1.89172,1.8905,1.89136,47667899.0
2008-11-26 04:45:00,1.89107,1.89166,1.88896,1.89053,40563444.0
2008-11-26 04:50:00,1.89046,1.89046,1.88972,1.89021,51575999.0
2008-11-26 04:55:00,1.89012,1.89032,1.88981,1.89015,39363714.0
2008-11-26 05:00:00,1.89024,1.8904,1.88955,1.8896,59264036.0
2008-11-26 05:05:00,1.8895,1.89057,1.88917,1.89057,32953830.0
2008-11-26 05:10:00,1.89047,1.89047,1.88963,1.89007,30865762.0
2008-11-26 05:15:00,1.89009,1.89107,1.88977,1.89078,32108888.0
2008-11-26 05:20:00,1.89092,1.89092,1.89028,1.89054,37221084.0
2008-11-26 05:25:00,1.89081,1.89089,1.89013,1.89072,47721148.0
2008-11-26 05:30:00,1.8905,1.89062,1.89021,1.89031,33263864.0
2008-11-26 05:35:00,1.8902,1.89185,1.8902,1.89142,48708540.0
2008-11-26 05:40:00,1.89152,1.89193,1.89107,1.89185,37627320.0
2008-11-26 05:45:00,1.89175,1.89175,1.89038,1.89038,33713928.0
2008-11-26 05:50:00,1.89032,1.8908,1.89002,1.8903,28931261.0
2008-11-26 05:55:00,1.89034,1.89039,1.88867,1.88893,43301992.0
2008-11-26 06:00:00,1.88913,1.88936,1.88805,1.8889,36038341.0
2008-11-26 06:05:00,1.88913,1.89099,1.88913,1.89099,44341386.0
2008-11-26 06:10:00,1.89122,1.89203,1.89058,1.89139,32197866.0
2008-11-26 06:15:00,1.89112,1.89154,1.88918,1.89154,28145899.0
2008-11-26 06:20:00,1.89158,1.89158,1.8911,1.8915,44794827.0
2008-11-26 06:25:00,1.8915,1.8915,1.88995,1.89069,45799510.0
2008-11-26 06:30:00,1.89057,1.89288,1.8904,1.89241,34081289.0
2008-11-26 06:35:00,1.89206,1.89206,1.89052,1.89107,35144616.0
2008-11-26 06:40:00,1.89099,1.89099,1.88893,1.8904,27476798.0
2008-11-26 06:45:00,1.8904,1.8904,1.88895,1.88921,43587289.0
2008-11-26 06:50:00,1.88923,1.8922,1.88844,1.88977,28066141.0
2008-11-26 06:55:00,1.88959,1.89037,1.88939,1.89034,53924382.0
2008-11-26 07:00:00,1.89011,1.8902,1.88981,1.89013,32477027.0
2008-11-26 07:05:00,1.89005,1.89039,1.88926,1.88926,51947229.0
2008-11-26 07:10:00,1.88913,1.88914,1.88829,1.88829,54656556.0
2008-11-26 07:15:00,1.88829,1.88947,1.88806,1.88947,40178646.0
2008-11-26 07:20:00,1.88952,1.88982,1.88914,1.88972,33623749.0
2008-11-26 07:25:00,1.88985,1.8911,1.88985,1.89081,49718694.0
2008-11-26 07:30:00,1.89092,1.89107,1.88892,1.88918,50763287.0
2008-11-26 07:35:00,1.8892,1.88978,1.88871,1.88963,39788101.0
2008-11-26 07:40:00,1.88958,1.89042,1.88946,1.89013,44229434.0
2008-11-26 07:45:00,1.89019,1.89137,1.88991,1.89085,46287151.0
2008-11-26 07:50:00,1.89121,1.89127,1.89003,1.89071,59026974.0
2008-11-26 07:55:00,1.89082,1.89146,1.88981,1.89102,39292655.0
2008-11-26 08:00:00,1.89093,1.89093,1.88787,1.88848,55570838.0
2008-11-26 08:05:00,1.88826,1.88826,1.88635,1.88776,40507578.0
2008-11-26 08:10:00,1.88818,1.88885,1.88719,1.88799,40653019.0
2008-11-26 08:15:00,1.88791,1.88826,1.88749,1.88823,33745398.0
2008-11-26 08:20:00,1.88848,1.88925,1.88829,1.88882,31524435.0
2008-11-26 08:25:00,1.88872,1.89065,1.88858,1.89065,61855345.0
2008-11-26 08:30:00,1.89078,1.89241,1.89078,1.89226,48367785.0
2008-11-26 08:35:00,1.89224,1.89224,1.88958,1.88958,36449031.0
2008-11-26 08:40:00,1.88931,1.88931,1.88639,1.88654,33530828.0
2008-11-26 08:45:00,1.88631,1.88645,1.88525,1.88526,25804639.0
2008-11-26 08:50:00,1.88544,1.88784,1.88544,1.88784,31124863.0
2008-11-26 08:55:00,1.88783,1.88795,1.88534,1.88534,28655118.0
2008-11-26 09:00:00,1.88527,1.88527,1.88435,1.88459,43130196.0
2008-11-26 09:05:00,1.88434,1.88434,1.88286,1.88336,58916595.0
2008-11-26 09:10:00,1.88359,1.88442,1.88241,1.88432,56524251.0
2008-11-26 09:15:00,1.88402,1.88402,1.88144,1.88231,38604217.0
2008-11-26 09:20:00,1.88226,1.88495,1.8821,1.88383,29114723.0
2008-11-26 09:25:00,1.88373,1.88486,1.88368,1.88486,38665598.0
2008-11-26 09:30:00,1.88475,1.88514,1.88402,1.88437,49847255.0
2008-11-26 09:35:00,1.88429,1.88429,1.88337,1.88388,30881598.0
2008-11-26 09:40:00,1.88413,1.88553,1.88369,1.88425,30965020.0
2008-11-26 09:45:00,1.88417,1.88475,1.88403,1.88454,29269700.0
2008-11-26 09:50:00,1.88455,1.88563,1.88396,1.88563,33328358.0
2008-11-26 09:55:00,1.88611,1.88724,1.88439,1.88455,25443710.0
2008-11-26 10:00:00,1.88479,1.88516,1.88143,1.88161,52513729.0
2008-11-26 10:05:00,1.88156,1.88367,1.88155,1.88309,30335472.0
2008-11-26 10:10:00,1.88284,1.88334,1.88126,1.88326,25144415.0
2008-11-26 10:15:00,1.88328,1.8835,1.88275,1.88289,56799083.0
2008-11-26 10:20:00,1.88295,1.88368,1.88207,1.88232,36017110.0
2008-11-26 10:25:00,1.8822,1.8822,1.87991,1.88125,52015183.0
2008-11-26 10:30:00,1.88124,1.88138,1.87994,1.88059,35972862.0
2008-11-26 10:35:00,1.88052,1.88097,1.88019,1.88075,41144151.0
2008-11-26 10:40:00,1.88059,1.88144,1.88027,1.88144,41061513.0
2008-11-26 10:45:00,1.88149,1.88149,1.87889,1.87919,41123354.0
2008-11-26 10:50:00,1.87937,1.88116,1.87839,1.88048,35245721.0
2008-11-26 10:55:00,1.88028,1.88333,1.87895,1.88252,48248999.0
2008-11-26 11:00:00,1.88211,1.88211,1.87837,1.88048,36851568.0
2008-11-26 11:05:00,1.88048,1.88321,1.87982,1.88321,29848884.0
2008-11-26 11:10:00,1.88333,1.88333,1.87983,1.87983,29287084.0
2008-11-26 11:15:00,1.87964,1.87964,1.87557,1.87624,32429944.0
2008-11-26 11:20:00,1.87633,1.87932,1.87556,1.87932,54752881.0
2008-11-26 11:25:00,1.87937,1.88072,1.87797,1.87862,41712067.0
2008-11-26 11:30:00,1.87844,1.87857,1.8761,1.8761,41055463.0
2008-11-26 11:35:00,1.87602,1.87602,1.87469,1.87562,20960524.0
2008-11-26 11:40:00,1.87574,1.87706,1.87531,1.87686,51934498.0
2008-11-26 11:45:00,1.87704,1.88079,1.87704,1.88068,42757338.0
2008-11-26 11:50:00,1.88093,1.88141,1.88062,1.88062,68784045.0
2008-11-26 11:55:00,1.88064,1.88286,1.88053,1.88058,28041273.0
2008-11-26 12:00:00,1.88062,1.8818,1.8788,1.88157,69862583.0
2008-11-26 12:05:00,1.88146,1.88276,1.88069,1.88247,18931263.0
2008-11-26 12:10:00,1.88216,1.88313,1.88069,1.88069,45191584.0
2008-11-26 12:15:00,1.88077,1.88164,1.87981,1.87981,52634920.0
2008-11-26 12:20:00,1.87966,1.88209,1.87916,1.88209,41823270.0
2008-11-26 12:25:00,1.88195,1.88206,1.88056,1.88151,38584801.0
2008-11-26 12:30:00,1.88163,1.88179,1.87971,1.88083,50946668.0
2008-11-26 12:35:00,1.88116,1.88234,1.88023,1.88026,64236353.0
2008-11-26 12:40:00,1.88025,1.88135,1.87988,1.88084,458296983.0
2008-11-26 12:45:00,1.88066,1.88283,1.88027,1.88154,32201921.0
2008-11-26 12:50:00,1.88178,1.88226,1.87947,1.88226,38522298.0
2008-11-26 12:55:00,1.88243,1.8829,1.88068,1.88138,23250980.0
2008-11-26 13:00:00,1.88161,1.88209,1.88131,1.88169,42563267.0
2008-11-26 13:05:00,1.88162,1.88162,1.87975,1.88123,35407776.0
2008-11-26 13:10:00,1.88166,1.8826,1.88095,1.88095,37767998.0
2008-11-26 13:15:00,1.8809,1.88115,1.87972,1.88007,43606737.0
2008-11-26 13:20:00,1.87986,1.88033,1.87778,1.88031,54892475.0
2008-11-26 13:25:00,1.88009,1.88009,1.87846,1.87938,49378730.0
2008-11-26 13:30:00,1.87918,1.88187,1.87918,1.88113,32272912.0
2008-11-26 13:35:00,1.88118,1.88219,1.88118,1.88136,34582206.0
2008-11-26 13:40:00,1.88103,1.88103,1.87779,1.87817,58341243.0
2008-11-26 13:45:00,1.8782,1.87838,1.87709,1.87754,46851238.0
2008-11-26 13:50:00,1.87736,1.87736,1.87345,1.87354,36451754.0
2008-11-26 13:55:00,1.87375,1.87631,1.87375,1.87431,46991343.0
2008-11-26 14:00:00,1.87465,1.87676,1.87465,1.87645,33771697.0
2008-11-26 14:05:00,1.87607,1.87607,1.87498,1.87498,27851975.0
2008-11-26 14:10:00,1.87483,1.87538,1.87376,1.87417,36592596.0
2008-11-26 14:15:00,1.8742,1.87515,1.87351,1.87515,48484223.0
2008-11-26 14:20:00,1.87518,1.87525,1.87379,1.87399,53365655.0
2008-11-26 14:25:00,1.87398,1.87398,1.87024,1.87024,37381609.0
2008-11-26 14:30:00,1.87007,1.87149,1.86935,1.87051,61580768.0
2008-11-26 14:35:00,1.87016,1.87205,1.86843,1.87205,47669174.0
2008-11-26 14:40:00,1.87204,1.875,1.87204,1.875,39843796.0
2008-11-26 14:45:00,1.87536,1.87849,1.87499,1.87749,48734692.0
2008-11-26 14:50:00,1.87776,1.87994,1.87776,1.87866,44314122.0
2008-11-26 14:55:00,1.87896,1.88369,1.87896,1.88309,38546093.0
2008-11-26 15:00:00,1.88321,1.88618,1.88321,1.8854,33831465.0
2008-11-26 15:05:00,1.88553,1.88775,1.88542,1.88775,41219211.0
2008-11-26 15:10:00,1.88814,1.89183,1.88702,1.89038,44601472.0
2008-11-26 15:15:00,1.89022,1.89022,1.88653,1.8866,33954192.0
2008-11-26 15:20:00,1.8866,1.8866,1.88191,1.88215,30909233.0
2008-11-26 15:25:00,1.88247,1.88316,1.88143,1.88208,50014278.0
2008-11-26 15:30:00,1.88187,1.88618,1.88146,1.88618,42701190.0
2008-11-26 15:35:00,1.88622,1.89163,1.88622,1.89163,62532870.0
2008-11-26 15:40:00,1.89171,1.89471,1.89171,1.89415,33660495.0
2008-11-26 15:45:00,1.89416,1.8972,1.89416,1.8972,33313162.0
2008-11-26 15:50:00,1.89729,1.89936,1.89729,1.89788,66098624.0
2008-11-26 15:55:00,1.89764,1.89776,1.89649,1.89776,49058035.0
2008-11-26 16:00:00,1.89796,1.89838,1.89625,1.89641,101343668.0
2008-11-26 16:05:00,1.89658,1.89756,1.89658,1.8973,47364147.0
2008-11-26 16:10:00,1.89724,1.89744,1.89438,1.8947,52060064.0
2008-11-26 16:15:00,1.89444,1.89444,1.89176,1.89176,48849782.0
2008-11-26 16:20:00,1.89147,1.89213,1.89006,1.89029,41479613.0
2008-11-26 16:25:00,1.89034,1.89204,1.89015,1.89204,45422644.0
2008-11-26 16:30:00,1.89214,1.89388,1.89122,1.89354,52110023.0
2008-11-26 16:35:00,1.89334,1.89416,1.89299,1.8934,48279891.0
2008-11-26 16:40:00,1.89351,1.89407,1.89258,1.89382,40636954.0
2008-11-26 16:45:00,1.8941,1.89687,1.8941,1.89687,55397312.0
2008-11-26 16:50:00,1.8967,1.8967,1.89344,1.89661,57724217.0
2008-11-26 16:55:00,1.89686,1.89794,1.89641,1.89718,140655503.0
2008-11-26 17:00:00,1.8974,1.89831,1.89706,1.89831,32972805.0
2008-11-26 17:05:00,1.89862,1.90009,1.89817,1.89817,42660153.0
2008-11-26 17:10:00,1.89773,1.89823,1.89607,1.89633,45339223.0
2008-11-26 17:15:00,1.89642,1.8989,1.89599,1.8989,36471164.0
2008-11-26 17:20:00,1.89898,1.90187,1.89898,1.90187,49526764.0
2008-11-26 17:25:00,1.90193,1.90309,1.90136,1.90153,40408270.0
2008-11-26 17:30:00,1.9019,1.90406,1.9018,1.90325,53826377.0
2008-11-26 17:35:00,1.90316,1.90511,1.90311,1.90511,41042290.0
2008-11-26 17:40:00,1.90506,1.90531,1.9035,1.90396,62958649.0
2008-11-26 17:45:00,1.90391,1.90538,1.90381,1.90401,45441985.0
2008-11-26 17:50:00,1.90386,1.90387,1.90257,1.903,33917288.0
2008-11-26 17:55:00,1.90291,1.90291,1.89824,1.89824,53020506.0
2008-11-26 18:00:00,1.89826,1.89885,1.89692,1.89885,62821362.0
2008-11-26 18:05:00,1.89917,1.89988,1.89549,1.89549,27548880.0
2008-11-26 18:10:00,1.89541,1.89541,1.88942,1.89109,46325569.0
2008-11-26 18:15:00,1.89184,1.89324,1.88922,1.88922,31994010.0
2008-11-26 18:20:00,1.88909,1.88909,1.88246,1.88246,30772360.0
2008-11-26 18:25:00,1.88217,1.88284,1.87968,1.88196,55556754.0
2008-11-26 18:30:00,1.88184,1.88226,1.87962,1.87962,34373978.0
2008-11-26 18:35:00,1.87952,1.87992,1.87673,1.87854,51984958.0
2008-11-26 18:40:00,1.87854,1.87996,1.87854,1.87918,28943444.0
2008-11-26 18:45:00,1.87926,1.88303,1.87926,1.8804,44358201.0
2008-11-26 18:50:00,1.88011,1.88011,1.87675,1.87675,41769928.0
2008-11-26 18:55:00,1.87667,1.87844,1.87667,1.87717,40578324.0
2008-11-26 19:00:00,1.87761,1.88148,1.87761,1.88148,56635366.0
2008-11-26 19:05:00,1.88186,1.88262,1.88051,1.88218,53359801.0
2008-11-26 19:10:00,1.8823,1.884,1.8818,1.88269,45502209.0
2008-11-26 19:15:00,1.88252,1.88272,1.88094,1.88094,40276372.0
2008-11-26 19:20:00,1.88055,1.88064,1.87923,1.87923,43433627.0
2008-11-26 19:25:00,1.87922,1.88312,1.87902,1.88243,35096038.0
2008-11-26 19:30:00,1.88252,1.88267,1.88006,1.88071,28098565.0
2008-11-26 19:35:00,1.88079,1.88079,1.87925,1.87989,37141821.0
2008-11-26 19:40:00,1.88011,1.88077,1.87874,1.87891,45730582.0
2008-11-26 19:45:00,1.87925,1.88209,1.87925,1.88209,28647648.0
2008-11-26 19:50:00,1.88217,1.88238,1.88147,1.88191,50026076.0
2008-11-26 19:55:00,1.88185,1.88217,1.88079,1.88217,27977104.0
2008-11-26 20:00:00,1.88213,1.88213,1.88173,1.88186,46191828.0
2008-11-26 20:05:00,1.88213,1.88391,1.88213,1.88391,56883203.0
2008-11-26 20:10:00,1.88409,1.88617,1.88409,1.88601,33823975.0
2008-11-26 20:15:00,1.8859,1.8859,1.88285,1.88325,33817390.0
2008-11-26 20:20:00,1.88315,1.88315,1.88046,1.88227,49032877.0
2008-11-26 20:25:00,1.88222,1.88467,1.88176,1.88361,35498544.0
2008-11-26 20:30:00,1.88347,1.88363,1.88078,1.88187,28262950.0
2008-11-26 20:35:00,1.88176,1.88179,1.88057,1.88179,44648498.0
2008-11-26 20:40:00,1.882,1.8834,1.88125,1.8834,46503373.0
2008-11-26 20:45:00,1.88348,1.88568,1.88348,1.88544,25039026.0
2008-11-26 20:50:00,1.88557,1.88568,1.88239,1.88243,56878644.0
2008-11-26 20:55:00,1.88252,1.88318,1.88252,1.88318,29252058.0
2008-11-26 21:00:00,1.88331,1.88616,1.88331,1.88616,51088918.0
2008-11-26 21:05:00,1.88637,1.88828,1.88637,1.88712,46675214.0
2008-11-26 21:10:00,1.88711,1.88909,1.88623,1.88906,47528051.0
2008-11-26 21:15:00,1.88898,1.89138,1.88898,1.89094,54978377.0
2008-11-26 21:20:00,1.89084,1.8912,1.88996,1.89035,68686982.0
2008-11-26 21:25:00,1.89052,1.89068,1.88721,1.88721,28981826.0
2008-11-26 21:30:00,1.88709,1.8886,1.88708,1.88742,35002093.0
2008-11-26 21:35:00,1.88751,1.88783,1.8858,1.88605,38895753.0
2008-11-26 21:40:00,1.88622,1.88767,1.88602,1.88605,30318085.0
2008-11-26 21:45:00,1.88579,1.88621,1.88473,1.88499,42134874.0
2008-11-26 21:50:00,1.88474,1.88474,1.88103,1.88103,48383874.0
2008-11-26 21:55:00,1.88091,1.88299,1.88091,1.88259,42216321.0
2008-11-26 22:00:00,1.88268,1.88321,1.88215,1.88216,44718685.0
2008-11-26 22:05:00,1.882,1.88329,1.88179,1.88329,44787454.0
2008-11-26 22:10:00,1.88346,1.88438,1.88225,1.88438,50879537.0
2008-11-26 22:15:00,1.88451,1.88465,1.88191,1.88191,58615747.0
2008-11-26 22:20:00,1.88215,1.8824,1.88144,1.88198,23202773.0
2008-11-26 22:25:00,1.88203,1.88218,1.88084,1.88084,25944344.0
2008-11-26 22:30:00,1.88086,1.88322,1.88065,1.88303,32199258.0
2008-11-26 22:35:00,1.88304,1.88359,1.88145,1.88166,32570744.0
2008-11-26 22:40:00,1.88164,1.88164,1.87954,1.88101,46385259.0
2008-11-26 22:45:00,1.88111,1.88118,1.87919,1.87933,36263627.0
2008-11-26 22:50:00,1.87949,1.88517,1.87949,1.88497,50154620.0
2008-11-26 22:55:00,1.88479,1.88548,1.88416,1.88548,40150012.0
2008-11-26 23:00:00,1.88565,1.88734,1.88475,1.88727,60595062.0
2008-11-26 23:05:00,1.88725,1.88756,1.88644,1.88644,43742361.0
2008-11-26 23:10:00,1.88631,1.8865,1.88579,1.88621,38937790.0
2008-11-26 23:15:00,1.88622,1.88658,1.88417,1.88417,39077445.0
2008-11-26 23:20:00,1.88414,1.88414,1.88161,1.88322,66324570.0
2008-11-26 23:25:00,1.88299,1.88299,1.8793,1.87934,84629914.0
2008-11-26 23:30:00,1.87932,1.88087,1.8792,1.88069,44119858.0
2008-11-26 23:35:00,1.88083,1.88321,1.88083,1.88237,57454933.0
2008-11-26 23:40:00,1.88256,1.88256,1.88173,1.88229,37465940.0
2008-11-26 23:45:00,1.88217,1.88496,1.88194,1.88496,39866252.0
2008-11-26 23:50:00,1.8854,1.88715,1.8854,1.8871,33960636.0
2008-11-26 23:55:00,1.88739,1.89047,1.88738,1.88846,22146248.0
2008-11-27 00:00:00,1.88844,1.88903,1.88713,1.88785,32613699.0
2008-11-27 00:05:00,1.88777,1.88777,1.88557,1.88703,106842925.0
2008-11-27 00:10:00,1.88699,1.88881,1.88697,1.8883,62903442.0
2008-11-27 00:15:00,1.88823,1.88829,1.8866,1.8866,40400971.0
2008-11-27 00:20:00,1.88662,1.88703,1.88589,1.88703,62456674.0
2008-11-27 00:25:00,1.88665,1.8904,1.88594,1.88615,49425071.0
2008-11-27 00:30:00,1.88606,1.88606,1.88402,1.88507,34743663.0
2008-11-27 00:35:00,1.88516,1.88582,1.88506,1.88582,47426615.0
2008-11-27 00:40:00,1.88586,1.8889,1.88586,1.88793,71328899.0
2008-11-27 00:45:00,1.8883,1.8883,1.88676,1.88745,42965025.0
2008-11-27 00:50:00,1.88754,1.88876,1.88723,1.88873,38337572.0
2008-11-27 00:55:00,1.8888,1.89011,1.88862,1.88884,60792632.0
2008-11-27 01:00:00,1.8889,1.88985,1.8816,1.8818,30752336.0
2008-11-27 01:05:00,1.88892,1.89016,1.8888,1.88882,45112433.0
2008-11-27 01:10:00,1.88883,1.88995,1.8839,1.88834,26312919.0
2008-11-27 01:15:00,1.8884,1.88871,1.88814,1.88871,47670753.0
2008-11-27 01:20:00,1.88877,1.89005,1.88835,1.88849,46947820.0
2008-11-27 01:25:00,1.88845,1.88908,1.88789,1.88834,32237023.0
2008-11-27 01:30:00,1.88831,1.88875,1.88792,1.88855,40603437.0
2008-11-27 01:35:00,1.88862,1.88951,1.88821,1.88875,46455377.0
2008-11-27 01:40:00,1.88827,1.88923,1.88707,1.88742,46990668.0
2008-11-27 01:45:00,1.88726,1.88726,1.8796,1.88711,59573103.0
2008-11-27 01:50:00,1.88684,1.88684,1.88603,1.88603,26748566.0
2008-11-27 01:55:00,1.88602,1.88603,1.88399,1.88407,31545510.0
2008-11-27 02:00:00,1.88398,1.88408,1.88208,1.88208,32864481.0
2008-11-27 02:05:00,1.88196,1.88426,1.88125,1.8841,26749358.0
2008-11-27 02:10:00,1.88424,1.88476,1.88345,1.88379,48405441.0
2008-11-27 02:15:00,1.88374,1.88374,1.88285,1.88293,47979606.0
2008-11-27 02:20:00,1.88302,1.88387,1.88264,1.88279,44457608.0
2008-11-27 02:25:00,1.88276,1.88283,1.8807,1.8807,40584404.0
2008-11-27 02:30:00,1.88072,1.88089,1.87964,1.88022,32294986.0
2008-11-27 02:35:00,1.88033,1.88066,1.88018,1.88052,46593277.0
2008-11-27 02:40:00,1.88047,1.88047,1.8795,1.87979,48078281.0
2008-11-27 02:45:00,1.8797,1.8797,1.87846,1.87873,34103432.0
2008-11-27 02:50:00,1.8788,1.88046,1.8788,1.88044,44703451.0
2008-11-27 02:55:00,1.88035,1.88234,1.88019,1.88234,33084391.0
2008-11-27 03:00:00,1.88231,1.88381,1.88231,1.88381,62259090.0
2008-11-27 03:05:00,1.88387,1.88554,1.88387,1.88554,38114697.0
2008-11-27 03:10:00,1.88568,1.88572,1.8849,1.88524,38480828.0
2008-11-27 03:15:00,1.88526,1.8854,1.88494,1.88513,59705349.0
2008-11-27 03:20:00,1.88529,1.88594,1.88501,1.88555,47097234.0
2008-11-27 03:25:00,1.88545,1.88595,1.88545,1.8859,34303387.0
2008-11-27 03:30:00,1.88587,1.88673,1.88557,1.88631,51145940.0
2008-11-27 03:35:00,1.88634,1.88753,1.88634,1.88681,59950502.0
2008-11-27 03:40:00,1.8868,1.88697,1.88587,1.88606,41554065.0
2008-11-27 03:45:00,1.88601,1.88749,1.88584,1.88688,61972239.0
2008-11-27 03:50:00,1.88668,1.88668,1.88439,1.88603,104908994.0
2008-11-27 03:55:00,1.88617,1.88674,1.88617,1.88662,33410206.0
2008-11-27 04:00:00,1.88652,1.88751,1.88631,1.88694,22040873.0
2008-11-27 04:05:00,1.88687,1.88924,1.88681,1.88924,33825682.0
2008-11-27 04:10:00,1.88914,1.88964,1.88825,1.8885,40435831.0
2008-11-27 04:15:00,1.88883,1.88979,1.88883,1.8897,37341607.0
2008-11-27 04:20:00,1.88968,1.89092,1.88968,1.89022,55333657.0
2008-11-27 04:25:00,1.89011,1.89011,1.88903,1.88922,43234998.0
2008-11-27 04:30:00,1.88936,1.89038,1.8886,1.88902,80527597.0
2008-11-27 04:35:00,1.8891,1.88962,1.88891,1.88894,64114903.0
2008-11-27 04:40:00,1.8889,1.88907,1.88759,1.88788,40295624.0
2008-11-27 04:45:00,1.88788,1.88849,1.8876,1.88772,56710959.0
2008-11-27 04:50:00,1.88769,1.88769,1.88585,1.88597,46267112.0
2008-11-27 04:55:00,1.8858,1.88625,1.88458,1.88625,59756371.0
2008-11-27 05:00:00,1.88635,1.88697,1.88588,1.88689,38856802.0
2008-11-27 05:05:00,1.88686,1.88704,1.88625,1.88691,51114337.0
2008-11-27 05:10:00,1.88686,1.88731,1.88667,1.88731,35509227.0
2008-11-27 05:15:00,1.88728,1.88777,1.8869,1.88771,46187052.0
2008-11-27 05:20:00,1.8876,1.8887,1.88728,1.88862,33688963.0
2008-11-27 05:25:00,1.8887,1.88884,1.88787,1.88825,31137428.0
2008-11-27 05:30:00,1.88831,1.88855,1.88773,1.88809,26470747.0
2008-11-27 05:35:00,1.88813,1.88827,1.88778,1.88805,23299052.0
2008-11-27 05:40:00,1.88787,1.88941,1.88751,1.8894,58920545.0
2008-11-27 05:45:00,1.88957,1.89106,1.88833,1.88978,49256703.0
2008-11-27 05:50:00,1.88981,1.89019,1.88922,1.88922,44872006.0
2008-11-27 05:55:00,1.88896,1.89051,1.88887,1.89025,43543458.0
2008-11-27 06:00:00,1.89015,1.89015,1.8883,1.88844,40650717.0
2008-11-27 06:05:00,1.88859,1.8892,1.8881,1.88836,47903836.0
2008-11-27 06:10:00,1.88817,1.88817,1.88686,1.88705,41659864.0
2008-11-27 06:15:00,1.8871,1.8885,1.88696,1.8885,31331459.0
2008-11-27 06:20:00,1.88848,1.88905,1.88815,1.88884,38977252.0
2008-11-27 06:25:00,1.88866,1.88866,1.88732,1.88792,34696201.0
2008-11-27 06:30:00,1.88801,1.88818,1.88707,1.88744,30544764.0
2008-11-27 06:35:00,1.88741,1.88773,1.8872,1.88773,68093400.0
2008-11-27 06:40:00,1.88768,1.88778,1.88712,1.88761,56835130.0
2008-11-27 06:45:00,1.8877,1.88945,1.88717,1.88887,45143706.0
2008-11-27 06:50:00,1.88867,1.88872,1.88748,1.88748,44541486.0
2008-11-27 06:55:00,1.88746,1.88893,1.8873,1.88885,43199067.0
2008-11-27 07:00:00,1.88883,1.88883,1.88775,1.88819,31440714.0
2008-11-27 07:05:00,1.88817,1.88832,1.88696,1.88703,60115747.0
2008-11-27 07:10:00,1.88693,1.88744,1.88561,1.88569,25045909.0
2008-11-27 07:15:00,1.88569,1.88647,1.88566,1.88618,45866748.0
2008-11-27 07:20:00,1.88625,1.88673,1.88621,1.88672,43565323.0
2008-11-27 07:25:00,1.88661,1.88691,1.88543,1.88657,29395322.0
2008-11-27 07:30:00,1.88657,1.88804,1.88652,1.88799,35503932.0
2008-11-27 07:35:00,1.88803,1.88815,1.88715,1.88803,51175280.0
2008-11-27 07:40:00,1.8881,1.88835,1.88748,1.88748,33289232.0
2008-11-27 07:45:00,1.8874,1.88759,1.88651,1.88713,33729561.0
2008-11-27 07:50:00,1.8872,1.8872,1.88611,1.88625,55322794.0
2008-11-27 07:55:00,1.88627,1.88733,1.88627,1.88705,47500373.0
2008-11-27 08:00:00,1.88677,1.88687,1.88528,1.88528,27354064.0
2008-11-27 08:05:00,1.88494,1.8865,1.88487,1.88626,48775018.0
2008-11-27 08:10:00,1.88613,1.88786,1.88477,1.88786,27848773.0
2008-11-27 08:15:00,1.88806,1.8883,1.88715,1.88733,44510136.0
2008-11-27 08:20:00,1.88724,1.88915,1.88715,1.88897,37097380.0
2008-11-27 08:25:00,1.88896,1.88992,1.88893,1.88973,27770375.0
2008-11-27 08:30:00,1.88975,1.89091,1.88949,1.89091,36419843.0
2008-11-27 08:35:00,1.89089,1.8923,1.89082,1.89192,41838844.0
2008-11-27 08:40:00,1.89192,1.89192,1.89097,1.89133,40419624.0
2008-11-27 08:45:00,1.89135,1.89179,1.89095,1.89101,45829219.0
2008-11-27 08:50:00,1.89099,1.89308,1.8908,1.89287,52007304.0
2008-11-27 08:55:00,1.89281,1.89365,1.89222,1.89223,55479285.0
2008-11-27 09:00:00,1.89222,1.89273,1.89057,1.89065,40071546.0
2008-11-27 09:05:00,1.8906,1.8906,1.88857,1.8887,41415630.0
2008-11-27 09:10:00,1.88854,1.88857,1.88703,1.88803,43032227.0
2008-11-27 09:15:00,1.88797,1.88819,1.88658,1.88662,28161825.0
2008-11-27 09:20:00,1.88677,1.88677,1.88384,1.88616,49102405.0
2008-11-27 09:25:00,1.88651,1.8891,1.88651,1.88679,34860688.0
2008-11-27 09:30:00,1.88655,1.88739,1.88538,1.88735,55476729.0
2008-11-27 09:35:00,1.88717,1.88717,1.88498,1.88709,29128835.0
2008-11-27 09:40:00,1.88721,1.88749,1.88594,1.88699,31566973.0
2008-11-27 09:45:00,1.88668,1.88694,1.88554,1.88689,45319762.0
2008-11-27 09:50:00,1.88679,1.88707,1.88561,1.88561,28561952.0
2008-11-27 09:55:00,1.88584,1.88617,1.88413,1.8848,60529573.0
2008-11-27 10:00:00,1.88471,1.88566,1.8842,1.88566,50538957.0
2008-11-27 10:05:00,1.88586,1.88666,1.88541,1.88627,33826540.0
2008-11-27 10:10:00,1.88616,1.88897,1.8854,1.88897,45273480.0
2008-11-27 10:15:00,1.88912,1.88992,1.88846,1.88887,63961549.0
2008-11-27 10:20:00,1.88891,1.88907,1.88831,1.88837,40192626.0
2008-11-27 10:25:00,1.88845,1.88874,1.88726,1.88733,53925769.0
2008-11-27 10:30:00,1.8871,1.88849,1.88673,1.88849,39905833.0
2008-11-27 10:35:00,1.88855,1.88968,1.88804,1.88968,50469343.0
2008-11-27 10:40:00,1.88973,1.89186,1.88973,1.89186,34196068.0
2008-11-27 10:45:00,1.89188,1.89378,1.89188,1.89378,44760691.0
2008-11-27 10:50:00,1.89388,1.89486,1.89388,1.8942,41512702.0
2008-11-27 10:55:00,1.89416,1.89555,1.89389,1.89555,32530164.0
2008-11-27 11:00:00,1.89554,1.89554,1.89412,1.8944,137372356.0
2008-11-27 11:05:00,1.89437,1.89501,1.89412,1.8949,61442521.0
2008-11-27 11:10:00,1.89483,1.89483,1.89267,1.8929,53912050.0
2008-11-27 11:15:00,1.893,1.89319,1.89277,1.89319,42584051.0
2008-11-27 11:20:00,1.89317,1.89429,1.89317,1.89419,49000475.0
2008-11-27 11:25:00,1.89408,1.89408,1.89306,1.89334,51366597.0
2008-11-27 11:30:00,1.89339,1.89364,1.89317,1.8932,44718010.0
2008-11-27 11:35:00,1.89314,1.89524,1.89314,1.89524,40728169.0
2008-11-27 11:40:00,1.89558,1.89996,1.89558,1.89996,47941733.0
2008-11-27 11:45:00,1.90002,1.9001,1.8983,1.8983,52922054.0
2008-11-27 11:50:00,1.898,1.89839,1.89548,1.89559,49300785.0
2008-11-27 11:55:00,1.89559,1.89652,1.89499,1.89499,97406510.0
2008-11-27 12:00:00,1.89496,1.89496,1.89406,1.89483,48817891.0
2008-11-27 12:05:00,1.89486,1.89605,1.89474,1.89605,65980042.0
2008-11-27 12:10:00,1.89613,1.898,1.89607,1.898,31900778.0
2008-11-27 12:15:00,1.8981,1.89859,1.89756,1.8979,34504264.0
2008-11-27 12:20:00,1.89786,1.89786,1.89576,1.89627,62733465.0
2008-11-27 12:25:00,1.8961,1.89679,1.89546,1.8965,43072192.0
2008-11-27 12:30:00,1.89664,1.89734,1.89664,1.89695,48887240.0
2008-11-27 12:35:00,1.89691,1.89708,1.89629,1.89663,31240926.0
2008-11-27 12:40:00,1.8967,1.89745,1.89641,1.89641,33051202.0
2008-11-27 12:45:00,1.8962,1.8962,1.89389,1.89389,44052242.0
2008-11-27 12:50:00,1.89381,1.89768,1.89364,1.89689,42617546.0
2008-11-27 12:55:00,1.89705,1.89865,1.89705,1.89865,34698919.0
2008-11-27 13:00:00,1.89852,1.89852,1.89587,1.89653,37038360.0
2008-11-27 13:05:00,1.8964,1.89699,1.89492,1.89662,43960273.0
2008-11-27 13:10:00,1.89635,1.89635,1.89487,1.89487,48213031.0
2008-11-27 13:15:00,1.89451,1.89451,1.89206,1.89206,40147537.0
2008-11-27 13:20:00,1.89227,1.89663,1.89227,1.89542,46323513.0
2008-11-27 13:25:00,1.89519,1.89519,1.89373,1.89447,60686084.0
2008-11-27 13:30:00,1.89436,1.89476,1.89284,1.89476,37395453.0
2008-11-27 13:35:00,1.89478,1.89619,1.89478,1.89594,54857348.0
2008-11-27 13:40:00,1.89597,1.89597,1.8934,1.8934,50412887.0
2008-11-27 13:45:00,1.8933,1.8933,1.89193,1.8923,35856509.0
2008-11-27 13:50:00,1.89244,1.89303,1.89229,1.8926,27867303.0
2008-11-27 13:55:00,1.89272,1.89272,1.89048,1.89157,35325267.0
2008-11-27 14:00:00,1.89162,1.89347,1.89161,1.89347,49217475.0
2008-11-27 14:05:00,1.89351,1.89483,1.89329,1.89435,37825702.0
2008-11-27 14:10:00,1.89443,1.8976,1.89443,1.89742,45013557.0
2008-11-27 14:15:00,1.89735,1.89885,1.89732,1.89885,61985392.0
2008-11-27 14:20:00,1.89892,1.89894,1.89813,1.89835,37029343.0
2008-11-27 14:25:00,1.89829,1.89985,1.89794,1.89968,32345725.0
2008-11-27 14:30:00,1.89989,1.90047,1.89922,1.90047,49433442.0
2008-11-27 14:35:00,1.90045,1.90045,1.89937,1.89982,53305746.0
2008-11-27 14:40:00,1.9,1.9011,1.9,1.90093,44110991.0
2008-11-27 14:45:00,1.90074,1.90187,1.89915,1.90167,36233187.0
2008-11-27 14:50:00,1.90151,1.90289,1.90092,1.90289,33728332.0
2008-11-27 14:55:00,1.90298,1.90535,1.90298,1.90535,44709709.0
2008-11-27 15:00:00,1.90538,1.90538,1.90423,1.90427,24942383.0
2008-11-27 15:05:00,1.90438,1.90566,1.9039,1.90432,37524574.0
2008-11-27 15:10:00,1.90439,1.90558,1.90439,1.90519,31068823.0
2008-11-27 15:15:00,1.90511,1.90595,1.90511,1.90586,467995801.0
2008-11-27 15:20:00,1.90582,1.90617,1.90523,1.90543,63728339.0
2008-11-27 15:25:00,1.90521,1.90664,1.90472,1.90661,52252446.0
2008-11-27 15:30:00,1.90652,1.90733,1.9058,1.90671,38496434.0
2008-11-27 15:35:00,1.90657,1.90872,1.90647,1.90872,44179554.0
2008-11-27 15:40:00,1.90873,1.9116,1.90873,1.9115,50708879.0
2008-11-27 15:45:00,1.91135,1.91152,1.9101,1.91102,44809859.0
2008-11-27 15:50:00,1.91107,1.91118,1.90905,1.90905,18635433.0
2008-11-27 15:55:00,1.90891,1.90917,1.90747,1.90917,67297247.0
2008-11-27 16:00:00,1.90909,1.90928,1.90814,1.90914,28497592.0
2008-11-27 16:05:00,1.90905,1.90971,1.90899,1.90971,63382038.0
2008-11-27 16:10:00,1.9098,1.91045,1.90959,1.91008,43659771.0
2008-11-27 16:15:00,1.91015,1.91053,1.90911,1.90945,51827643.0
2008-11-27 16:20:00,1.90933,1.90933,1.90722,1.90722,20225512.0
2008-11-27 16:25:00,1.90709,1.90712,1.9053,1.9053,42323198.0
2008-11-27 16:30:00,1.90525,1.90525,1.90333,1.90388,42839160.0
2008-11-27 16:35:00,1.90412,1.90524,1.90373,1.90442,56082989.0
2008-11-27 16:40:00,1.9044,1.90589,1.9044,1.90481,33739920.0
2008-11-27 16:45:00,1.90476,1.90476,1.90281,1.90287,29982107.0
2008-11-27 16:50:00,1.90263,1.90274,1.9005,1.90058,30017484.0
2008-11-27 16:55:00,1.90058,1.90076,1.89909,1.90069,37844947.0
2008-11-27 17:00:00,1.90086,1.90223,1.90086,1.90218,47335934.0
2008-11-27 17:05:00,1.90215,1.90293,1.90215,1.90216,38257214.0
2008-11-27 17:10:00,1.90195,1.90226,1.90114,1.90201,39362200.0
2008-11-27 17:15:00,1.90181,1.90181,1.89953,1.89953,40777907.0
2008-11-27 17:20:00,1.89951,1.89951,1.89751,1.89751,42108215.0
2008-11-27 17:25:00,1.89748,1.89748,1.89568,1.897,37138381.0
2008-11-27 17:30:00,1.8971,1.89719,1.89593,1.89593,50602708.0
2008-11-27 17:35:00,1.89596,1.89694,1.89583,1.8966,35378414.0
2008-11-27 17:40:00,1.8965,1.8965,1.8943,1.89586,58970439.0
2008-11-27 17:45:00,1.89605,1.89637,1.89457,1.89492,26684458.0
2008-11-27 17:50:00,1.89491,1.89719,1.89398,1.89719,30055887.0
2008-11-27 17:55:00,1.89737,1.90081,1.89737,1.90081,53702226.0
2008-11-27 18:00:00,1.90093,1.90196,1.90057,1.90139,24876976.0
2008-11-27 18:05:00,1.90142,1.90187,1.89979,1.90055,32197585.0
2008-11-27 18:10:00,1.9005,1.90129,1.8995,1.90108,30378511.0
2008-11-27 18:15:00,1.9008,1.90124,1.90011,1.90067,31031073.0
2008-11-27 18:20:00,1.90071,1.90089,1.89845,1.89845,30453818.0
2008-11-27 18:25:00,1.89831,1.89831,1.89422,1.895,40849523.0
2008-11-27 18:30:00,1.8951,1.89688,1.8951,1.89688,38423542.0
2008-11-27 18:35:00,1.8969,1.89693,1.89589,1.89601,28991663.0
2008-11-27 18:40:00,1.8962,1.89818,1.8962,1.89808,40205263.0
2008-11-27 18:45:00,1.89826,1.90032,1.89826,1.90014,57274319.0
2008-11-27 18:50:00,1.90002,1.90292,1.89967,1.90208,59378498.0
2008-11-27 18:55:00,1.90209,1.90209,1.89934,1.89934,41568351.0
2008-11-27 19:00:00,1.89929,1.89929,1.8976,1.8976,27958663.0
2008-11-27 19:05:00,1.8976,1.8976,1.89612,1.89747,31790797.0
2008-11-27 19:10:00,1.89761,1.8978,1.89692,1.89701,25342294.0
2008-11-27 19:15:00,1.89702,1.89731,1.89672,1.89678,34086847.0
2008-11-27 19:20:00,1.89655,1.89806,1.89611,1.89661,35434641.0
2008-11-27 19:25:00,1.89659,1.89659,1.8944,1.89443,46866931.0
2008-11-27 19:30:00,1.89446,1.89598,1.89407,1.89598,61881823.0
2008-11-27 19:35:00,1.8959,1.8959,1.89372,1.89372,30695889.0
2008-11-27 19:40:00,1.89348,1.89385,1.8932,1.89364,32518641.0
2008-11-27 19:45:00,1.89389,1.89585,1.89389,1.89585,41884814.0
2008-11-27 19:50:00,1.89601,1.89696,1.89592,1.89678,37813569.0
2008-11-27 19:55:00,1.89686,1.89712,1.89622,1.89693,54007514.0
2008-11-27 20:00:00,1.89694,1.89739,1.89638,1.89701,39142084.0
2008-11-27 20:05:00,1.89699,1.89749,1.89658,1.8972,57748788.0
2008-11-27 20:10:00,1.89711,1.89711,1.89545,1.89582,46137693.0
2008-11-27 20:15:00,1.89577,1.89592,1.89509,1.89524,44263456.0
2008-11-27 20:20:00,1.89528,1.89528,1.89445,1.89479,42096199.0
2008-11-27 20:25:00,1.89486,1.89654,1.89486,1.89642,50040082.0
2008-11-27 20:30:00,1.8964,1.89674,1.89629,1.89651,47969561.0
2008-11-27 20:35:00,1.8967,1.8969,1.89621,1.89621,34680157.0
2008-11-27 20:40:00,1.89637,1.89746,1.89632,1.89739,30173039.0
2008-11-27 20:45:00,1.89729,1.89729,1.896,1.89658,53881912.0
2008-11-27 20:50:00,1.89661,1.8969,1.89573,1.89597,52373982.0
2008-11-27 20:55:00,1.89643,1.89672,1.8958,1.89608,34313960.0
2008-11-27 21:00:00,1.89645,1.89671,1.8957,1.89634,54841015.0
2008-11-27 21:05:00,1.89634,1.89688,1.89498,1.89628,33184130.0
2008-11-27 21:10:00,1.89624,1.89624,1.89502,1.89502,42688675.0
2008-11-27 21:15:00,1.89491,1.89558,1.89484,1.89535,27101750.0
2008-11-27 21:20:00,1.89544,1.89558,1.89501,1.89535,35847886.0
2008-11-27 21:25:00,1.8953,1.89573,1.89512,1.89538,35829249.0
2008-11-27 21:30:00,1.89534,1.89563,1.89483,1.89563,46201188.0
2008-11-27 21:35:00,1.89564,1.89683,1.89542,1.89668,43887757.0
2008-11-27 21:40:00,1.89652,1.89677,1.89597,1.89657,27916388.0
2008-11-27 21:45:00,1.89668,1.89707,1.89648,1.89666,32751433.0
2008-11-27 21:50:00,1.89669,1.89731,1.89669,1.89694,46254195.0
2008-11-27 21:55:00,1.89693,1.89752,1.89671,1.89672,35617470.0
2008-11-27 22:00:00,1.89674,1.89704,1.8949,1.89643,39976707.0
2008-11-27 22:05:00,1.89632,1.89633,1.89516,1.89541,29322710.0
2008-11-27 22:10:00,1.89539,1.89561,1.89527,1.89551,33184922.0
2008-11-27 22:15:00,1.89538,1.89704,1.89493,1.89621,38347790.0
2008-11-27 22:20:00,1.89586,1.89586,1.89415,1.89522,47894170.0
2008-11-27 22:25:00,1.89537,1.8955,1.89469,1.89469,32414226.0
2008-11-27 22:30:00,1.89461,1.89529,1.89461,1.8951,47016596.0
2008-11-27 22:35:00,1.89492,1.8952,1.89473,1.89512,37589743.0
2008-11-27 22:40:00,1.89503,1.89531,1.89412,1.89499,31600667.0
2008-11-27 22:45:00,1.89494,1.8951,1.89458,1.89467,30378505.0
2008-11-27 22:50:00,1.89463,1.8948,1.89424,1.89448,32709658.0
2008-11-27 22:55:00,1.89464,1.89483,1.89441,1.89441,61819330.0
2008-11-27 23:00:00,1.89439,1.89461,1.8942,1.89449,39089375.0
2008-11-27 23:05:00,1.89478,1.89526,1.89427,1.89461,42517803.0
2008-11-27 23:10:00,1.89469,1.89674,1.89353,1.89632,41297519.0
2008-11-27 23:15:00,1.8968,1.8971,1.89544,1.89544,46784267.0
2008-11-27 23:20:00,1.89557,1.89612,1.89501,1.89524,35311165.0
2008-11-27 23:25:00,1.89527,1.89665,1.89514,1.89627,35162810.0
2008-11-27 23:30:00,1.8961,1.89632,1.89546,1.89632,37128119.0
2008-11-27 23:35:00,1.89616,1.89681,1.89552,1.89673,44943625.0
2008-11-27 23:40:00,1.89673,1.89683,1.89616,1.89643,38182721.0
2008-11-27 23:45:00,1.89639,1.8971,1.8963,1.89685,37522280.0
2008-11-27 23:50:00,1.89674,1.897,1.89609,1.89699,36378989.0
2008-11-27 23:55:00,1.89685,1.89685,1.89595,1.89632,42710079.0
2008-11-28 00:00:00,1.8961,1.89647,1.8958,1.89597,33866017.0
2008-11-28 00:05:00,1.89607,1.8977,1.89565,1.89569,27845442.0
2008-11-28 00:10:00,1.89569,1.89689,1.89537,1.89672,45135002.0
2008-11-28 00:15:00,1.89652,1.89703,1.89541,1.89679,47964405.0
2008-11-28 00:20:00,1.89711,1.89862,1.89693,1.89735,42868957.0
2008-11-28 00:25:00,1.89715,1.89752,1.89639,1.89639,38270091.0
2008-11-28 00:30:00,1.89615,1.89615,1.89527,1.89558,32862357.0
2008-11-28 00:35:00,1.89568,1.89616,1.89566,1.89616,44669784.0
2008-11-28 00:40:00,1.89632,1.89664,1.89551,1.89627,48245623.0
2008-11-28 00:45:00,1.89627,1.89716,1.89601,1.89716,36073136.0
2008-11-28 00:50:00,1.89716,1.8992,1.89586,1.8963,39215571.0
2008-11-28 00:55:00,1.89615,1.89628,1.89553,1.89567,33006188.0
2008-11-28 01:00:00,1.89579,1.89673,1.89535,1.89673,65046470.0
2008-11-28 01:05:00,1.89679,1.89709,1.89632,1.89684,38912150.0
2008-11-28 01:10:00,1.89685,1.89759,1.8967,1.89753,37131958.0
2008-11-28 01:15:00,1.89763,1.89925,1.89763,1.89855,54834066.0
2008-11-28 01:20:00,1.8984,1.8984,1.8977,1.89783,46210526.0
2008-11-28 01:25:00,1.89776,1.89827,1.89714,1.89827,33181261.0
2008-11-28 01:30:00,1.89845,1.89847,1.89794,1.89795,47845323.0
2008-11-28 01:35:00,1.89807,1.8987,1.89804,1.89807,57626401.0
2008-11-28 01:40:00,1.89805,1.89831,1.89786,1.89823,40878653.0
2008-11-28 01:45:00,1.89834,1.89838,1.89808,1.89818,64562961.0
2008-11-28 01:50:00,1.89817,1.89907,1.89817,1.89907,106740316.0
2008-11-28 01:55:00,1.89915,1.89954,1.89906,1.8992,34034074.0
2008-11-28 02:00:00,1.89887,1.90087,1.8981,1.90067,41427846.0
2008-11-28 02:05:00,1.90061,1.90061,1.89963,1.89994,37322081.0
2008-11-28 02:10:00,1.8999,1.90029,1.89953,1.90023,37287052.0
2008-11-28 02:15:00,1.90031,1.90183,1.90005,1.90025,38056996.0
2008-11-28 02:20:00,1.90025,1.90096,1.90017,1.90029,42782601.0
2008-11-28 02:25:00,1.90044,1.90094,1.89961,1.90023,38618447.0
2008-11-28 02:30:00,1.90015,1.90015,1.89851,1.89882,34286917.0
2008-11-28 02:35:00,1.89885,1.89915,1.89808,1.89875,35530358.0
2008-11-28 02:40:00,1.89877,1.89914,1.89832,1.89832,49993736.0
2008-11-28 02:45:00,1.89823,1.89938,1.89792,1.89918,42415737.0
2008-11-28 02:50:00,1.89916,1.89916,1.89715,1.89768,41687131.0
2008-11-28 02:55:00,1.89776,1.9035,1.89776,1.9027,44373671.0
2008-11-28 03:00:00,1.9,1.9,1.89907,1.8992,62542788.0
2008-11-28 03:05:00,1.89912,1.89949,1.89877,1.89939,32053271.0
2008-11-28 03:10:00,1.89964,1.89996,1.89949,1.8996,29902417.0
2008-11-28 03:15:00,1.89966,1.9004,1.89966,1.90009,31186768.0
2008-11-28 03:20:00,1.90021,1.90173,1.90021,1.90159,36224575.0
2008-11-28 03:25:00,1.90174,1.90174,1.90015,1.90057,46809975.0
2008-11-28 03:30:00,1.9005,1.90085,1.90047,1.90072,29286547.0
2008-11-28 03:35:00,1.90063,1.9017,1.90057,1.90094,46366732.0
2008-11-28 03:40:00,1.90122,1.90194,1.90099,1.90154,36608927.0
2008-11-28 03:45:00,1.90129,1.90136,1.90053,1.90069,34837513.0
2008-11-28 03:50:00,1.90066,1.90129,1.90044,1.90129,31161024.0
2008-11-28 03:55:00,1.90138,1.90257,1.90115,1.90238,39174787.0
2008-11-28 04:00:00,1.90238,1.90316,1.9019,1.902,35929887.0
2008-11-28 04:05:00,1.90191,1.90191,1.90092,1.90112,47783946.0
2008-11-28 04:10:00,1.90113,1.90139,1.90085,1.90137,33416819.0
2008-11-28 04:15:00,1.90131,1.90213,1.90105,1.90194,28358339.0
2008-11-28 04:20:00,1.90189,1.90258,1.9018,1.90195,44602648.0
2008-11-28 04:25:00,1.90202,1.90368,1.90202,1.90261,44693078.0
2008-11-28 04:30:00,1.9025,1.90254,1.90069,1.90069,35487885.0
2008-11-28 04:35:00,1.90057,1.9011,1.90028,1.90028,35692140.0
2008-11-28 04:40:00,1.90018,1.90018,1.89937,1.89954,27007002.0
2008-11-28 04:45:00,1.89956,1.89968,1.89861,1.89942,42788656.0
2008-11-28 04:50:00,1.89932,1.89967,1.8979,1.89955,31471079.0
2008-11-28 04:55:00,1.89968,1.90055,1.89913,1.90055,54872096.0
2008-11-28 05:00:00,1.90058,1.90171,1.90058,1.90164,34923370.0
2008-11-28 05:05:00,1.90158,1.902,1.90086,1.90116,51738038.0
2008-11-28 05:10:00,1.90117,1.90156,1.90072,1.9014,51132259.0
2008-11-28 05:15:00,1.90147,1.90147,1.89996,1.90047,31755680.0
2008-11-28 05:20:00,1.90032,1.9027,1.9001,1.90247,34138802.0
2008-11-28 05:25:00,1.90233,1.90256,1.90161,1.90166,45807648.0
2008-11-28 05:30:00,1.90172,1.90202,1.9015,1.90194,49940279.0
2008-11-28 05:35:00,1.90188,1.90188,1.90045,1.90111,42268087.0
2008-11-28 05:40:00,1.90115,1.90115,1.90025,1.90056,42932070.0
2008-11-28 05:45:00,1.90053,1.90058,1.90023,1.90041,43140461.0
2008-11-28 05:50:00,1.9004,1.90054,1.89825,1.89842,58256618.0
2008-11-28 05:55:00,1.89836,1.8996,1.89835,1.8996,40583309.0
2008-11-28 06:00:00,1.89975,1.90016,1.89926,1.89926,43122125.0
2008-11-28 06:05:00,1.89911,1.90006,1.89868,1.89869,38411374.0
2008-11-28 06:10:00,1.89919,1.90072,1.89919,1.90054,41172269.0
2008-11-28 06:15:00,1.90047,1.90076,1.89965,1.89965,36299887.0
2008-11-28 06:20:00,1.89975,1.90142,1.8992,1.90026,31191558.0
2008-11-28 06:25:00,1.90039,1.90064,1.89957,1.89998,60524244.0
2008-11-28 06:30:00,1.90009,1.90038,1.8992,1.89976,46112310.0
2008-11-28 06:35:00,1.89943,1.90009,1.89881,1.89991,36692788.0
2008-11-28 06:40:00,1.90015,1.90048,1.89948,1.89975,35334177.0
2008-11-28 06:45:00,1.89962,1.90007,1.89952,1.89997,25747435.0
2008-11-28 06:50:00,1.89995,1.90038,1.89958,1.90038,32601940.0
2008-11-28 06:55:00,1.90042,1.90054,1.90011,1.90035,27628501.0
2008-11-28 07:00:00,1.9004,1.90074,1.8999,1.89996,39925325.0
2008-11-28 07:05:00,1.89994,1.90008,1.8996,1.89982,60092807.0
2008-11-28 07:10:00,1.90003,1.90205,1.89948,1.90137,58368889.0
2008-11-28 07:15:00,1.9015,1.90356,1.90075,1.90356,38803394.0
2008-11-28 07:20:00,1.90361,1.90403,1.90068,1.90068,28192470.0
2008-11-28 07:25:00,1.90049,1.90308,1.90026,1.90302,37312589.0
2008-11-28 07:30:00,1.90298,1.90349,1.90188,1.90189,42150911.0
2008-11-28 07:35:00,1.90156,1.90225,1.90084,1.90135,31513703.0
2008-11-28 07:40:00,1.90132,1.9035,1.90111,1.90126,37413551.0
2008-11-28 07:45:00,1.90122,1.90207,1.90063,1.90184,29837767.0
2008-11-28 07:50:00,1.9019,1.90222,1.90159,1.90192,30715940.0
2008-11-28 07:55:00,1.902,1.90294,1.90189,1.90294,23354619.0
2008-11-28 08:00:00,1.90291,1.9039,1.90281,1.9035,53711266.0
2008-11-28 08:05:00,1.90358,1.90431,1.90284,1.90284,29425362.0
2008-11-28 08:10:00,1.9028,1.90311,1.90229,1.90229,27280756.0
2008-11-28 08:15:00,1.90228,1.90233,1.90177,1.90193,57242328.0
2008-11-28 08:20:00,1.90209,1.90275,1.90025,1.90037,35003628.0
2008-11-28 08:25:00,1.90051,1.90167,1.90051,1.90074,50123412.0
2008-11-28 08:30:00,1.90048,1.90152,1.9003,1.90152,37842859.0
2008-11-28 08:35:00,1.90163,1.90187,1.90137,1.90181,40836381.0
2008-11-28 08:40:00,1.90179,1.90281,1.90178,1.90274,42189017.0
2008-11-28 08:45:00,1.90283,1.90309,1.90237,1.90301,40138261.0
2008-11-28 08:50:00,1.90309,1.90449,1.90309,1.90423,38532528.0
2008-11-28 08:55:00,1.90438,1.90522,1.9043,1.90497,46344266.0
2008-11-28 09:00:00,1.90487,1.90512,1.90306,1.90402,39055463.0
2008-11-28 09:05:00,1.90383,1.90383,1.90251,1.90277,30335893.0
2008-11-28 09:10:00,1.90294,1.90438,1.90282,1.90413,30066284.0
2008-11-28 09:15:00,1.904,1.90404,1.90313,1.90355,33187893.0
2008-11-28 09:20:00,1.90357,1.90357,1.90182,1.90182,56723297.0
2008-11-28 09:25:00,1.90167,1.90231,1.90122,1.90172,43223707.0
2008-11-28 09:30:00,1.90181,1.90186,1.90126,1.90168,41891302.0
2008-11-28 09:35:00,1.90172,1.90181,1.90094,1.90098,21635241.0
2008-11-28 09:40:00,1.90094,1.90094,1.89955,1.89967,51576223.0
2008-11-28 09:45:00,1.89962,1.90055,1.89933,1.90017,41527323.0
2008-11-28 09:50:00,1.90006,1.90153,1.89983,1.90109,64217316.0
2008-11-28 09:55:00,1.90103,1.90186,1.90064,1.90163,29697937.0
2008-11-28 10:00:00,1.90171,1.90385,1.90116,1.90312,65806160.0
2008-11-28 10:05:00,1.90304,1.9052,1.90288,1.90483,18624572.0
2008-11-28 10:10:00,1.90491,1.90529,1.90301,1.90301,45301724.0
2008-11-28 10:15:00,1.90284,1.90284,1.90055,1.90099,52554139.0
2008-11-28 10:20:00,1.90125,1.90375,1.9011,1.90375,44511548.0
2008-11-28 10:25:00,1.90381,1.9059,1.90381,1.90553,36487384.0
2008-11-28 10:30:00,1.90562,1.9059,1.90441,1.9059,51919288.0
2008-11-28 10:35:00,1.90603,1.90611,1.90399,1.9042,62930790.0
2008-11-28 10:40:00,1.90403,1.90403,1.9026,1.90309,498844486.0
2008-11-28 10:45:00,1.903,1.90314,1.90146,1.90146,31238374.0
2008-11-28 10:50:00,1.90128,1.90128,1.89839,1.89887,36839632.0
2008-11-28 10:55:00,1.8992,1.90104,1.8975,1.90104,24382732.0
2008-11-28 11:00:00,1.9011,1.90139,1.89966,1.90108,45091775.0
2008-11-28 11:05:00,1.90109,1.90365,1.90109,1.90365,35346284.0
2008-11-28 11:10:00,1.90369,1.90501,1.90369,1.90412,37913213.0
2008-11-28 11:15:00,1.90444,1.90501,1.90389,1.90472,44549592.0
2008-11-28 11:20:00,1.90456,1.9046,1.90342,1.90361,53394724.0
2008-11-28 11:25:00,1.90385,1.90404,1.90024,1.90024,49732938.0
2008-11-28 11:30:00,1.90003,1.9022,1.89968,1.90211,31724434.0
2008-11-28 11:35:00,1.90241,1.90296,1.90138,1.90172,37925132.0
2008-11-28 11:40:00,1.90177,1.90345,1.90169,1.9017,59263633.0
2008-11-28 11:45:00,1.90167,1.90167,1.89876,1.89876,46659445.0
2008-11-28 11:50:00,1.89857,1.89879,1.89741,1.89797,37820230.0
2008-11-28 11:55:00,1.89798,1.89845,1.89775,1.89845,49987451.0
2008-11-28 12:00:00,1.89848,1.89848,1.89651,1.89797,36027785.0
2008-11-28 12:05:00,1.8979,1.90038,1.8979,1.8998,27671820.0
2008-11-28 12:10:00,1.89951,1.90012,1.8991,1.89995,36351047.0
2008-11-28 12:15:00,1.89995,1.90161,1.89987,1.90028,51098487.0
2008-11-28 12:20:00,1.90039,1.90113,1.89918,1.89918,56773447.0
2008-11-28 12:25:00,1.89929,1.89929,1.89761,1.89836,37605628.0
2008-11-28 12:30:00,1.8983,1.9003,1.8976,1.9003,58437125.0
2008-11-28 12:35:00,1.90049,1.90237,1.89919,1.90237,45922329.0
2008-11-28 12:40:00,1.90242,1.90347,1.90201,1.90318,39278539.0
2008-11-28 12:45:00,1.90327,1.90463,1.90327,1.90386,46279075.0
2008-11-28 12:50:00,1.9039,1.90391,1.90349,1.90349,44824959.0
2008-11-28 12:55:00,1.90344,1.90358,1.90181,1.90294,37185375.0
2008-11-28 13:00:00,1.90298,1.9046,1.90298,1.90309,34159837.0
2008-11-28 13:05:00,1.90281,1.90281,1.90113,1.90134,42605678.0
2008-11-28 13:10:00,1.9014,1.90421,1.90125,1.90421,42772189.0
2008-11-28 13:15:00,1.90415,1.90541,1.90378,1.90402,27967898.0
2008-11-28 13:20:00,1.90406,1.90406,1.903,1.903,30449444.0
2008-11-28 13:25:00,1.90275,1.90387,1.90191,1.90327,49955163.0
2008-11-28 13:30:00,1.90315,1.90315,1.89973,1.90027,44479676.0
2008-11-28 13:35:00,1.90004,1.90188,1.89944,1.90181,62088868.0
2008-11-28 13:40:00,1.90149,1.90186,1.9005,1.9005,34597437.0
2008-11-28 13:45:00,1.90039,1.90132,1.89971,1.90112,33082255.0
2008-11-28 13:50:00,1.90089,1.90089,1.89883,1.89931,66533457.0
2008-11-28 13:55:00,1.89927,1.89928,1.89636,1.8983,48508067.0
2008-11-28 14:00:00,1.89834,1.90133,1.89834,1.90077,97050302.0
2008-11-28 14:05:00,1.90094,1.90338,1.90094,1.90217,47993657.0
2008-11-28 14:10:00,1.90216,1.90249,1.8996,1.89976,51208829.0
2008-11-28 14:15:00,1.89968,1.89968,1.8962,1.8962,49164316.0
2008-11-28 14:20:00,1.89602,1.89909,1.89602,1.89872,39780863.0
2008-11-28 14:25:00,1.89899,1.90011,1.89846,1.89931,45172380.0
2008-11-28 14:30:00,1.89899,1.89899,1.89624,1.89768,53527679.0
2008-11-28 14:35:00,1.89758,1.89977,1.89751,1.89925,50956731.0
2008-11-28 14:40:00,1.89919,1.89919,1.89593,1.89638,44011744.0
2008-11-28 14:45:00,1.89674,1.89889,1.89674,1.89755,52402431.0
2008-11-28 14:50:00,1.8978,1.89849,1.89591,1.89605,58157639.0
2008-11-28 14:55:00,1.89616,1.89643,1.89421,1.89421,136792298.0
2008-11-28 15:00:00,1.8942,1.89781,1.8942,1.89781,31448370.0
2008-11-28 15:05:00,1.89769,1.89968,1.89721,1.89896,42619884.0
2008-11-28 15:10:00,1.89912,1.90066,1.89892,1.90066,42833206.0
2008-11-28 15:15:00,1.90063,1.90063,1.89936,1.90027,35177306.0
2008-11-28 15:20:00,1.90042,1.9032,1.9004,1.90314,50325018.0
2008-11-28 15:25:00,1.90303,1.90303,1.90098,1.90294,37901435.0
2008-11-28 15:30:00,1.90329,1.90685,1.90329,1.90685,55415894.0
2008-11-28 15:35:00,1.90685,1.90944,1.90684,1.90944,42114374.0
2008-11-28 15:40:00,1.90952,1.91024,1.90882,1.90976,62455769.0
2008-11-28 15:45:00,1.90958,1.90958,1.90544,1.90692,44654332.0
2008-11-28 15:50:00,1.90698,1.90852,1.90688,1.90693,33017573.0
2008-11-28 15:55:00,1.90683,1.90683,1.90351,1.90351,50396248.0
2008-11-28 16:00:00,1.90354,1.90354,1.90204,1.90216,64258363.0
2008-11-28 16:05:00,1.90219,1.90279,1.90214,1.90231,28244806.0
2008-11-28 16:10:00,1.90233,1.90275,1.90099,1.90099,44934003.0
2008-11-28 16:15:00,1.9012,1.9012,1.89995,1.89995,31369400.0
2008-11-28 16:20:00,1.89984,1.90033,1.8979,1.90033,29707079.0
2008-11-28 16:25:00,1.90042,1.90298,1.90042,1.90298,55617795.0
2008-11-28 16:30:00,1.90301,1.90423,1.90301,1.90407,36472589.0
2008-11-28 16:35:00,1.90419,1.90562,1.90419,1.90561,50008607.0
2008-11-28 16:40:00,1.90547,1.90644,1.90545,1.90567,27400477.0
2008-11-28 16:45:00,1.90534,1.90602,1.90434,1.90582,42357767.0
2008-11-28 16:50:00,1.90603,1.90605,1.90422,1.90443,40733515.0
2008-11-28 16:55:00,1.90437,1.90437,1.90141,1.90141,41321784.0
2008-11-28 17:00:00,1.90148,1.9029,1.90114,1.9029,52384196.0
2008-11-28 17:05:00,1.9029,1.90414,1.90271,1.90337,50764473.0
2008-11-28 17:10:00,1.90329,1.90336,1.90077,1.90077,47617949.0
2008-11-28 17:15:00,1.90053,1.90297,1.90053,1.90287,40832002.0
2008-11-28 17:20:00,1.90287,1.90502,1.9028,1.905,41778607.0
2008-11-28 17:25:00,1.90495,1.90571,1.90367,1.90404,36587722.0
2008-11-28 17:30:00,1.90429,1.90531,1.90373,1.90516,28774654.0
2008-11-28 17:35:00,1.90533,1.9116,1.90533,1.9116,35064539.0
2008-11-28 17:40:00,1.91151,1.91151,1.90672,1.90672,43318639.0
2008-11-28 17:45:00,1.90664,1.90664,1.90357,1.90422,26062461.0
2008-11-28 17:50:00,1.90421,1.9054,1.90349,1.90439,50190928.0
2008-11-28 17:55:00,1.90446,1.9078,1.9043,1.90643,26065886.0
2008-11-28 18:00:00,1.90626,1.90626,1.90134,1.90134,45443257.0
2008-11-28 18:05:00,1.90142,1.90175,1.89986,1.90175,56167273.0
2008-11-28 18:10:00,1.9018,1.9018,1.89964,1.90142,33997337.0
2008-11-28 18:15:00,1.9015,1.90421,1.90127,1.90421,34268057.0
2008-11-28 18:20:00,1.90424,1.90471,1.90099,1.9026,48566544.0
2008-11-28 18:25:00,1.90298,1.90506,1.90282,1.90501,36433252.0
2008-11-28 18:30:00,1.90507,1.90686,1.90442,1.90444,30802748.0
2008-11-28 18:35:00,1.90433,1.90433,1.90186,1.90186,44334075.0
2008-11-28 18:40:00,1.90178,1.90281,1.90044,1.90182,45016280.0
2008-11-28 18:45:00,1.90177,1.90215,1.9,1.90204,25263355.0
2008-11-28 18:50:00,1.90182,1.90194,1.89868,1.89945,59495334.0
2008-11-28 18:55:00,1.8996,1.90042,1.8958,1.89591,33623585.0
2008-11-28 19:00:00,1.8962,1.8996,1.8962,1.8996,43888798.0
2008-11-28 19:05:00,1.89959,1.90048,1.89929,1.90038,44867021.0
2008-11-28 19:10:00,1.9005,1.90255,1.9005,1.9012,44897535.0
2008-11-28 19:15:00,1.90101,1.90145,1.8992,1.89944,56687157.0
2008-11-28 19:20:00,1.89953,1.89953,1.89694,1.89878,68883173.0
2008-11-28 19:25:00,1.89879,1.89898,1.89732,1.89756,30464585.0
2008-11-28 19:30:00,1.89763,1.89975,1.89762,1.89975,35415523.0
2008-11-28 19:35:00,1.89988,1.90049,1.89756,1.89794,38431117.0
2008-11-28 19:40:00,1.89809,1.90036,1.89809,1.90036,32686125.0
2008-11-28 19:45:00,1.90036,1.90233,1.90036,1.90233,41700713.0
2008-11-28 19:50:00,1.90242,1.90322,1.90196,1.90307,44754829.0
2008-11-28 19:55:00,1.90295,1.90656,1.90295,1.90656,40860097.0
2008-11-28 20:00:00,1.90649,1.90649,1.9056,1.90575,41920292.0
2008-11-28 20:05:00,1.90574,1.90645,1.90515,1.90633,45276433.0
2008-11-28 20:10:00,1.90618,1.90859,1.90459,1.90859,50064415.0
2008-11-28 20:15:00,1.90868,1.90984,1.90787,1.90787,59108095.0
2008-11-28 20:20:00,1.9078,1.9078,1.90226,1.90279,23844972.0
2008-11-28 20:25:00,1.90299,1.90362,1.90202,1.9025,26715485.0
2008-11-28 20:30:00,1.90278,1.90283,1.89968,1.89968,31428445.0
2008-11-28 20:35:00,1.89973,1.90176,1.89971,1.90134,34256684.0
2008-11-28 20:40:00,1.90156,1.90191,1.90017,1.90073,46277996.0
2008-11-28 20:45:00,1.90106,1.90286,1.901,1.90286,34134314.0
2008-11-28 20:50:00,1.90292,1.9036,1.90269,1.90318,50804562.0
2008-11-28 20:55:00,1.90322,1.90326,1.90174,1.90182,39245697.0
2008-11-28 21:00:00,1.90169,1.90169,1.89929,1.90008,57609335.0
2008-11-28 21:05:00,1.90029,1.90118,1.89917,1.90079,46500650.0
2008-11-28 21:10:00,1.90071,1.90071,1.89887,1.89892,52149840.0
2008-11-28 21:15:00,1.89904,1.90169,1.89882,1.90161,40227015.0
2008-11-28 21:20:00,1.90172,1.90273,1.90165,1.90251,64872511.0
2008-11-28 21:25:00,1.90254,1.90451,1.90248,1.90342,78658759.0
2008-11-28 21:30:00,1.90338,1.90641,1.90326,1.90579,43947499.0
2008-11-28 21:35:00,1.90544,1.90644,1.90502,1.9063,55100729.0
2008-11-28 21:40:00,1.90635,1.90644,1.90601,1.90624,39021104.0
2008-11-28 21:45:00,1.90621,1.90656,1.90594,1.90636,39435199.0
2008-11-28 21:50:00,1.90646,1.90704,1.90617,1.90666,35038397.0
2008-11-28 21:55:00,1.9066,1.90853,1.9064,1.90831,21963797.0
2008-11-28 22:00:00,1.90834,1.9087,1.90806,1.90869,32007378.0
2008-11-28 22:05:00,1.90864,1.90864,1.90669,1.90669,104744642.0
2008-11-28 22:10:00,1.90653,1.90715,1.90596,1.90608,63541014.0
2008-11-28 22:15:00,1.90585,1.90585,1.9038,1.90436,41380599.0
2008-11-28 22:20:00,1.90453,1.90463,1.90338,1.90397,57947641.0
2008-11-28 22:25:00,1.90382,1.90386,1.8994,1.89958,51065301.0
2008-11-28 22:30:00,1.89971,1.90024,1.89887,1.89918,33557070.0
2008-11-28 22:35:00,1.89927,1.90162,1.89907,1.90162,46134216.0
2008-11-28 22:40:00,1.90169,1.9019,1.90088,1.90175,56850320.0
2008-11-28 22:45:00,1.90171,1.90368,1.90163,1.90358,38952176.0
2008-11-28 22:50:00,1.90339,1.90388,1.90307,1.90353,38653588.0
2008-11-28 22:55:00,1.90351,1.90408,1.90191,1.90337,64509531.0
2008-11-28 23:00:00,1.9032,1.90343,1.90203,1.90205,33501279.0
2008-11-28 23:05:00,1.90186,1.90251,1.90139,1.90251,38813220.0
2008-11-28 23:10:00,1.90268,1.9033,1.90226,1.90226,35077043.0
2008-11-28 23:15:00,1.90215,1.90257,1.90064,1.90089,47070007.0
2008-11-28 23:20:00,1.90092,1.9015,1.90042,1.90042,47012595.0
2008-11-28 23:25:00,1.90022,1.90321,1.89977,1.90312,33072633.0
2008-11-28 23:30:00,1.90302,1.90302,1.90159,1.90186,39555465.0
2008-11-28 23:35:00,1.90167,1.90341,1.90068,1.90291,42639851.0
2008-11-28 23:40:00,1.90271,1.90404,1.90227,1.90263,48817467.0
2008-11-28 23:45:00,1.9026,1.90372,1.90255,1.90293,48213115.0
2008-11-28 23:50:00,1.90285,1.90365,1.90285,1.90343,26495290.0
2008-11-28 23:55:00,1.90342,1.90401,1.90281,1.90351,34786470.0
2008-12-01 00:00:00,1.90024,1.90153,1.89998,1.90054,45167035.0
2008-12-01 00:05:00,1.90052,1.9041,1.89922,1.904,31059544.0
2008-12-01 00:10:00,1.90063,1.90143,1.90037,1.90085,38613069.0
2008-12-01 00:15:00,1.9008,1.9029,1.90043,1.90227,45709373.0
2008-12-01 00:20:00,1.90245,1.90336,1.90063,1.90082,47938537.0
2008-12-01 00:25:00,1.9009,1.9031,1.90068,1.90113,50122205.0
2008-12-01 00:30:00,1.90106,1.904,1.90098,1.9038,33898848.0
2008-12-01 00:35:00,1.90131,1.90289,1.90079,1.90116,30574144.0
2008-12-01 00:40:00,1.90118,1.90186,1.90104,1.90113,48145977.0
2008-12-01 00:45:00,1.90105,1.90251,1.90088,1.90147,40982020.0
2008-12-01 00:50:00,1.90144,1.9017,1.90039,1.90165,44555288.0
2008-12-01 00:55:00,1.90155,1.9063,1.90155,1.9063,48694631.0
2008-12-01 01:00:00,1.90287,1.90287,1.90145,1.9022,65687544.0
2008-12-01 01:05:00,1.90217,1.90362,1.90176,1.90352,25963983.0
2008-12-01 01:10:00,1.90354,1.90388,1.90308,1.90366,33881895.0
2008-12-01 01:15:00,1.90362,1.90362,1.90253,1.90269,28075808.0
2008-12-01 01:20:00,1.90263,1.9036,1.90218,1.90218,44593312.0
2008-12-01 01:25:00,1.90241,1.90265,1.90099,1.90099,46116939.0
2008-12-01 01:30:00,1.90085,1.90148,1.90005,1.90148,30791895.0
2008-12-01 01:35:00,1.90146,1.90706,1.90146,1.90706,43729307.0
2008-12-01 01:40:00,1.90715,1.90776,1.90692,1.90704,40028501.0
2008-12-01 01:45:00,1.90705,1.90744,1.90597,1.90635,36637133.0
2008-12-01 01:50:00,1.90643,1.90693,1.90621,1.90659,38624381.0
2008-12-01 01:55:00,1.90668,1.90688,1.9051,1.9051,49073751.0
2008-12-01 02:00:00,1.90451,1.90645,1.90451,1.90642,53606584.0
2008-12-01 02:05:00,1.90648,1.9067,1.90573,1.90652,37835223.0
2008-12-01 02:10:00,1.90654,1.90664,1.90548,1.90548,31735183.0
2008-12-01 02:15:00,1.90537,1.90537,1.90199,1.90199,40243761.0
2008-12-01 02:20:00,1.902,1.9026,1.90196,1.90204,44866325.0
2008-12-01 02:25:00,1.90249,1.90422,1.90249,1.90386,29172384.0
2008-12-01 02:30:00,1.9039,1.90461,1.90353,1.90388,47396317.0
2008-12-01 02:35:00,1.90374,1.90404,1.90263,1.90299,44271372.0
2008-12-01 02:40:00,1.90299,1.90336,1.90186,1.90265,28514827.0
2008-12-01 02:45:00,1.90305,1.90544,1.90305,1.90494,30468446.0
2008-12-01 02:50:00,1.90491,1.90727,1.90487,1.90712,27220259.0
2008-12-01 02:55:00,1.9073,1.9073,1.90453,1.90464,67441749.0
2008-12-01 03:00:00,1.90462,1.90484,1.90425,1.90433,47377947.0
2008-12-01 03:05:00,1.90458,1.90509,1.90402,1.90402,41884938.0
2008-12-01 03:10:00,1.90389,1.90442,1.90254,1.90423,42715910.0
2008-12-01 03:15:00,1.90427,1.90427,1.90289,1.90425,49172212.0
2008-12-01 03:20:00,1.90421,1.90457,1.90228,1.90228,31412365.0
2008-12-01 03:25:00,1.90207,1.90207,1.90015,1.90027,36409785.0
2008-12-01 03:30:00,1.90037,1.90359,1.90037,1.90353,51898081.0
2008-12-01 03:35:00,1.90358,1.90447,1.90294,1.90313,46450660.0
2008-12-01 03:40:00,1.90312,1.90321,1.90249,1.90305,43539514.0
2008-12-01 03:45:00,1.90297,1.90359,1.90254,1.9034,40019470.0
2008-12-01 03:50:00,1.90324,1.90324,1.90105,1.90105,31144282.0
2008-12-01 03:55:00,1.90096,1.90184,1.90009,1.90041,45294880.0
2008-12-01 04:00:00,1.9002,1.90049,1.89988,1.90001,36341872.0
2008-12-01 04:05:00,1.89999,1.90172,1.89999,1.90135,26435926.0
2008-12-01 04:10:00,1.90131,1.90184,1.90115,1.90184,46442925.0
2008-12-01 04:15:00,1.90199,1.90199,1.90132,1.90162,45627351.0
2008-12-01 04:20:00,1.90173,1.90205,1.90137,1.90192,42035210.0
2008-12-01 04:25:00,1.9021,1.90211,1.90138,1.90183,40183196.0
2008-12-01 04:30:00,1.90187,1.90236,1.90108,1.90121,33840257.0
2008-12-01 04:35:00,1.90121,1.90201,1.90115,1.90193,46570728.0
2008-12-01 04:40:00,1.90194,1.90211,1.90159,1.90199,47059576.0
2008-12-01 04:45:00,1.90196,1.90292,1.90155,1.90167,34775268.0
2008-12-01 04:50:00,1.90169,1.9044,1.90145,1.9016,36851344.0
2008-12-01 04:55:00,1.90164,1.9023,1.9015,1.90182,33348514.0
2008-12-01 05:00:00,1.90168,1.90241,1.90147,1.90241,63016526.0
2008-12-01 05:05:00,1.90243,1.90319,1.9024,1.90319,39140163.0
2008-12-01 05:10:00,1.9032,1.90358,1.90305,1.90342,39504754.0
2008-12-01 05:15:00,1.90351,1.90449,1.90351,1.90401,60186053.0
2008-12-01 05:20:00,1.90422,1.90433,1.90402,1.90409,45296792.0
2008-12-01 05:25:00,1.90404,1.90421,1.9034,1.90356,32950724.0
2008-12-01 05:30:00,1.90361,1.90374,1.90317,1.90317,50069785.0
2008-12-01 05:35:00,1.90297,1.90341,1.90202,1.90303,57187567.0
2008-12-01 05:40:00,1.90306,1.9035,1.90292,1.90348,42851747.0
2008-12-01 05:45:00,1.90347,1.90472,1.90291,1.90472,63559776.0
2008-12-01 05:50:00,1.90459,1.90459,1.9033,1.90376,103810723.0
2008-12-01 05:55:00,1.90382,1.9061,1.90369,1.9061,32066505.0
2008-12-01 06:00:00,1.90442,1.9062,1.90329,1.90343,21594630.0
2008-12-01 06:05:00,1.90344,1.90393,1.90344,1.90389,33762280.0
2008-12-01 06:10:00,1.90364,1.90365,1.9026,1.90332,46751005.0
2008-12-01 06:15:00,1.90346,1.90394,1.90284,1.90394,38768336.0
2008-12-01 06:20:00,1.90371,1.90381,1.90284,1.90328,56245006.0
2008-12-01 06:25:00,1.90334,1.90355,1.90271,1.9035,45110068.0
2008-12-01 06:30:00,1.90339,1.90339,1.90184,1.90223,75457325.0
2008-12-01 06:35:00,1.90211,1.90414,1.90153,1.90414,62933430.0
2008-12-01 06:40:00,1.90421,1.90469,1.90421,1.90466,37764340.0
2008-12-01 06:45:00,1.90458,1.90464,1.90388,1.90411,54101734.0
2008-12-01 06:50:00,1.90433,1.90538,1.90433,1.90515,47134148.0
2008-12-01 06:55:00,1.90506,1.90596,1.90452,1.90532,56106456.0
2008-12-01 07:00:00,1.90551,1.90582,1.9044,1.9044,38647126.0
2008-12-01 07:05:00,1.90424,1.9045,1.90285,1.90285,49648593.0
2008-12-01 07:10:00,1.90273,1.90313,1.90218,1.90227,34262943.0
2008-12-01 07:15:00,1.90227,1.90304,1.9019,1.90281,48052506.0
2008-12-01 07:20:00,1.9028,1.90353,1.90195,1.90353,32861953.0
2008-12-01 07:25:00,1.90362,1.90419,1.90327,1.9034,31565202.0
2008-12-01 07:30:00,1.90331,1.90353,1.90142,1.90219,26135297.0
2008-12-01 07:35:00,1.90238,1.90311,1.90238,1.90311,24021981.0
2008-12-01 07:40:00,1.90289,1.90451,1.90289,1.90451,60668784.0
2008-12-01 07:45:00,1.9045,1.9045,1.90255,1.90401,49936132.0
2008-12-01 07:50:00,1.9041,1.90432,1.9035,1.90432,44540377.0
2008-12-01 07:55:00,1.90423,1.90492,1.90388,1.90428,61550333.0
2008-12-01 08:00:00,1.90424,1.90484,1.90355,1.90407,41489682.0
2008-12-01 08:05:00,1.90442,1.90467,1.9027,1.90366,57278794.0
2008-12-01 08:10:00,1.90362,1.90362,1.90239,1.90267,40784295.0
2008-12-01 08:15:00,1.9026,1.90261,1.90196,1.90219,31771403.0
2008-12-01 08:20:00,1.90205,1.90206,1.90023,1.90042,36988653.0
2008-12-01 08:25:00,1.90044,1.90077,1.90033,1.90073,36726642.0
2008-12-01 08:30:00,1.90072,1.90141,1.90068,1.90078,30844253.0
2008-12-01 08:35:00,1.9008,1.90174,1.90005,1.90174,65042139.0
2008-12-01 08:40:00,1.90171,1.90174,1.89921,1.89984,55321514.0
2008-12-01 08:45:00,1.89987,1.9014,1.89906,1.90136,44347761.0
2008-12-01 08:50:00,1.90144,1.90206,1.90144,1.90172,46750975.0
2008-12-01 08:55:00,1.90181,1.90266,1.90163,1.90243,43233800.0
2008-12-01 09:00:00,1.90245,1.90288,1.90213,1.90257,34156062.0
2008-12-01 09:05:00,1.90272,1.90292,1.90146,1.90146,59452907.0
2008-12-01 09:10:00,1.90138,1.90221,1.90132,1.90221,24955949.0
2008-12-01 09:15:00,1.90234,1.90422,1.90234,1.90396,43027533.0
2008-12-01 09:20:00,1.90397,1.90407,1.90242,1.90381,43375674.0
2008-12-01 09:25:00,1.90392,1.90471,1.90226,1.90375,32045992.0
2008-12-01 09:30:00,1.90386,1.90434,1.90378,1.90434,37200708.0
2008-12-01 09:35:00,1.90438,1.90474,1.90393,1.90418,47871404.0
2008-12-01 09:40:00,1.904,1.904,1.9027,1.90291,32416943.0
2008-12-01 09:45:00,1.90298,1.90311,1.90127,1.90127,33985589.0
2008-12-01 09:50:00,1.90104,1.90104,1.89955,1.90059,45564988.0
2008-12-01 09:55:00,1.90059,1.90118,1.89832,1.89832,45500672.0
2008-12-01 10:00:00,1.89828,1.89926,1.89741,1.89918,26545053.0
2008-12-01 10:05:00,1.89934,1.90004,1.89818,1.8983,48563823.0
2008-12-01 10:10:00,1.89805,1.89805,1.8955,1.8958,25686309.0
2008-12-01 10:15:00,1.89596,1.89707,1.89577,1.89684,42351934.0
2008-12-01 10:20:00,1.89674,1.89674,1.8903,1.8903,35537970.0
2008-12-01 10:25:00,1.89013,1.89326,1.89007,1.89279,28571817.0
2008-12-01 10:30:00,1.89296,1.89426,1.89075,1.89097,37964137.0
2008-12-01 10:35:00,1.89109,1.89311,1.89109,1.89236,40860352.0
2008-12-01 10:40:00,1.89219,1.89219,1.89034,1.89034,41307726.0
2008-12-01 10:45:00,1.89018,1.89136,1.88937,1.89136,47316848.0
2008-12-01 10:50:00,1.89144,1.89195,1.89084,1.89093,49765163.0
2008-12-01 10:55:00,1.89091,1.89109,1.88905,1.88905,51682328.0
2008-12-01 11:00:00,1.88886,1.88889,1.88603,1.88605,39333195.0
2008-12-01 11:05:00,1.88628,1.88761,1.88628,1.887,39325704.0
2008-12-01 11:10:00,1.88676,1.88699,1.88486,1.88486,42309516.0
2008-12-01 11:15:00,1.88484,1.88645,1.88484,1.8857,26795420.0
2008-12-01 11:20:00,1.88571,1.88614,1.88528,1.88614,49065410.0
2008-12-01 11:25:00,1.88634,1.88709,1.8855,1.8855,35983488.0
2008-12-01 11:30:00,1.88519,1.88519,1.88245,1.88245,52259213.0
2008-12-01 11:35:00,1.88221,1.88248,1.88119,1.88119,29748851.0
2008-12-01 11:40:00,1.88101,1.88155,1.88045,1.88155,30590371.0
2008-12-01 11:45:00,1.88145,1.88198,1.88145,1.88173,45656540.0
2008-12-01 11:50:00,1.88157,1.88157,1.87958,1.88046,27611123.0
2008-12-01 11:55:00,1.88059,1.88177,1.88059,1.88134,63740219.0
2008-12-01 12:00:00,1.88094,1.88263,1.88058,1.88263,49520707.0
2008-12-01 12:05:00,1.88271,1.88323,1.88207,1.88286,32568683.0
2008-12-01 12:10:00,1.88272,1.88272,1.88001,1.88002,44106682.0
2008-12-01 12:15:00,1.87988,1.87988,1.87668,1.87677,62262378.0
2008-12-01 12:20:00,1.87671,1.87722,1.87588,1.87611,39726986.0
2008-12-01 12:25:00,1.87641,1.87738,1.87544,1.87596,58987175.0
2008-12-01 12:30:00,1.87591,1.87675,1.87526,1.87526,38655979.0
2008-12-01 12:35:00,1.87506,1.87506,1.87264,1.87264,49396813.0
2008-12-01 12:40:00,1.87257,1.87379,1.87159,1.87379,35499330.0
2008-12-01 12:45:00,1.87408,1.87541,1.87402,1.87516,41825791.0
2008-12-01 12:50:00,1.87503,1.87584,1.87404,1.87425,42759627.0
2008-12-01 12:55:00,1.87408,1.87473,1.87331,1.87431,31844078.0
2008-12-01 13:00:00,1.8742,1.87602,1.87387,1.87583,131478308.0
2008-12-01 13:05:00,1.87569,1.87569,1.87231,1.87303,56159132.0
2008-12-01 13:10:00,1.87327,1.87347,1.86941,1.86977,52983340.0
2008-12-01 13:15:00,1.86995,1.87024,1.86832,1.86876,44756457.0
2008-12-01 13:20:00,1.86894,1.87185,1.86889,1.87185,51765860.0
2008-12-01 13:25:00,1.872,1.8735,1.872,1.87246,54218381.0
2008-12-01 13:30:00,1.87233,1.87242,1.87164,1.87165,44770698.0
2008-12-01 13:35:00,1.87153,1.87183,1.8713,1.87165,37753881.0
2008-12-01 13:40:00,1.87185,1.87214,1.8705,1.87056,49676320.0
2008-12-01 13:45:00,1.87052,1.87074,1.86921,1.86943,51152056.0
2008-12-01 13:50:00,1.86942,1.87115,1.86936,1.87089,45025189.0
2008-12-01 13:55:00,1.87088,1.87111,1.87026,1.87053,97223022.0
2008-12-01 14:00:00,1.87041,1.87041,1.86731,1.86731,48316398.0
2008-12-01 14:05:00,1.86707,1.86826,1.86692,1.86776,68116932.0
2008-12-01 14:10:00,1.86779,1.86831,1.86727,1.86831,31312382.0
2008-12-01 14:15:00,1.86852,1.86996,1.86822,1.86934,34390854.0
2008-12-01 14:20:00,1.8694,1.871,1.8694,1.87089,58438113.0
2008-12-01 14:25:00,1.87095,1.87113,1.86832,1.86832,44369191.0
2008-12-01 14:30:00,1.86794,1.86794,1.86485,1.86543,50865584.0
2008-12-01 14:35:00,1.86549,1.86717,1.86527,1.86643,30047698.0
2008-12-01 14:40:00,1.86633,1.86648,1.8652,1.86569,27988300.0
2008-12-01 14:45:00,1.86586,1.86829,1.86586,1.86829,44913492.0
2008-12-01 14:50:00,1.86816,1.86816,1.86671,1.86737,42493111.0
2008-12-01 14:55:00,1.8674,1.86764,1.86639,1.8675,35024762.0
2008-12-01 15:00:00,1.86763,1.86784,1.86685,1.86744,37471674.0
2008-12-01 15:05:00,1.86735,1.86819,1.86674,1.86763,45184933.0
2008-12-01 15:10:00,1.86736,1.86871,1.86707,1.86871,46327505.0
2008-12-01 15:15:00,1.8688,1.86895,1.86715,1.86804,41798689.0
2008-12-01 15:20:00,1.86819,1.86974,1.86778,1.86929,46036741.0
2008-12-01 15:25:00,1.86935,1.8694,1.86809,1.86809,57050313.0
2008-12-01 15:30:00,1.86781,1.86799,1.8666,1.86722,38223064.0
2008-12-01 15:35:00,1.86724,1.86975,1.86724,1.86858,56789061.0
2008-12-01 15:40:00,1.86854,1.86854,1.86755,1.86758,52229496.0
2008-12-01 15:45:00,1.86755,1.86774,1.86535,1.86587,36968965.0
2008-12-01 15:50:00,1.86606,1.86673,1.86499,1.86542,28725804.0
2008-12-01 15:55:00,1.86551,1.86551,1.86377,1.86395,35054300.0
2008-12-01 16:00:00,1.86408,1.86461,1.86176,1.86301,51608820.0
2008-12-01 16:05:00,1.86317,1.8645,1.86302,1.8645,39275096.0
2008-12-01 16:10:00,1.86461,1.86461,1.8596,1.8596,45088289.0
2008-12-01 16:15:00,1.85942,1.86104,1.85846,1.86028,58430208.0
2008-12-01 16:20:00,1.86028,1.86125,1.8602,1.8607,38257451.0
2008-12-01 16:25:00,1.8604,1.8604,1.85787,1.85787,30767307.0
2008-12-01 16:30:00,1.85796,1.85796,1.85559,1.85559,49384462.0
2008-12-01 16:35:00,1.85554,1.85554,1.85295,1.85295,53518936.0
2008-12-01 16:40:00,1.85295,1.8548,1.85218,1.85258,43809728.0
2008-12-01 16:45:00,1.85228,1.85231,1.84684,1.84684,38481837.0
2008-12-01 16:50:00,1.8468,1.84773,1.84583,1.84773,35701069.0
2008-12-01 16:55:00,1.84815,1.84844,1.84391,1.84423,46427817.0
2008-12-01 17:00:00,1.8442,1.84473,1.84339,1.84352,24172721.0
2008-12-01 17:05:00,1.84364,1.84413,1.84267,1.8433,39101962.0
2008-12-01 17:10:00,1.84356,1.84568,1.84342,1.84568,30889481.0
2008-12-01 17:15:00,1.84569,1.84935,1.84569,1.84935,459836989.0
2008-12-01 17:20:00,1.84949,1.85013,1.84871,1.85013,62075304.0
2008-12-01 17:25:00,1.85017,1.85218,1.85017,1.85032,52813596.0
2008-12-01 17:30:00,1.85018,1.85018,1.84734,1.8478,35741690.0
2008-12-01 17:35:00,1.84778,1.84832,1.84672,1.84808,45041762.0
2008-12-01 17:40:00,1.84809,1.85048,1.84785,1.85048,52410475.0
2008-12-01 17:45:00,1.85064,1.85094,1.8481,1.8481,46678543.0
2008-12-01 17:50:00,1.84819,1.85045,1.84669,1.85045,19007142.0
2008-12-01 17:55:00,1.85058,1.8516,1.85001,1.85001,62702789.0
2008-12-01 18:00:00,1.8498,1.84986,1.84599,1.84599,30190319.0
2008-12-01 18:05:00,1.8459,1.8459,1.84036,1.84036,61793914.0
2008-12-01 18:10:00,1.84024,1.84024,1.83808,1.83981,40625704.0
2008-12-01 18:15:00,1.8399,1.84163,1.83984,1.84052,53126640.0
2008-12-01 18:20:00,1.84028,1.84028,1.83764,1.83836,20996515.0
2008-12-01 18:25:00,1.83852,1.84209,1.83852,1.84209,43638913.0
2008-12-01 18:30:00,1.84244,1.84269,1.83996,1.83996,42274579.0
2008-12-01 18:35:00,1.83986,1.83996,1.83613,1.83613,54773436.0
2008-12-01 18:40:00,1.836,1.83756,1.83514,1.83756,32633794.0
2008-12-01 18:45:00,1.8377,1.83886,1.83708,1.8379,31594037.0
2008-12-01 18:50:00,1.83786,1.83814,1.83703,1.83713,31540465.0
2008-12-01 18:55:00,1.83715,1.83728,1.83306,1.83462,39747841.0
2008-12-01 19:00:00,1.8348,1.83612,1.8343,1.83468,46092433.0
2008-12-01 19:05:00,1.83454,1.83539,1.8331,1.83315,37713385.0
2008-12-01 19:10:00,1.83302,1.83416,1.83199,1.83416,38952216.0
2008-12-01 19:15:00,1.83422,1.83561,1.83422,1.83453,42014005.0
2008-12-01 19:20:00,1.83483,1.83784,1.83483,1.83784,41348872.0
2008-12-01 19:25:00,1.83803,1.83897,1.83711,1.83711,35960810.0
2008-12-01 19:30:00,1.83713,1.83755,1.83594,1.83653,49821724.0
2008-12-01 19:35:00,1.83693,1.83733,1.83524,1.83539,34748947.0
2008-12-01 19:40:00,1.83522,1.8368,1.83429,1.83643,55851033.0
2008-12-01 19:45:00,1.83666,1.83777,1.83654,1.83655,27692211.0
2008-12-01 19:50:00,1.83659,1.83708,1.83566,1.83586,28816124.0
2008-12-01 19:55:00,1.8357,1.83639,1.83514,1.83621,52790022.0
2008-12-01 20:00:00,1.83624,1.83659,1.83551,1.83553,25035587.0
2008-12-01 20:05:00,1.83547,1.83547,1.83285,1.83312,29584208.0
2008-12-01 20:10:00,1.83291,1.83291,1.83124,1.83267,31171674.0
2008-12-01 20:15:00,1.83269,1.8339,1.83168,1.83202,41621781.0
2008-12-01 20:20:00,1.83238,1.83572,1.83238,1.83473,33566057.0
2008-12-01 20:25:00,1.83487,1.83571,1.83487,1.83514,41665319.0
2008-12-01 20:30:00,1.83497,1.83514,1.83464,1.83488,38749372.0
2008-12-01 20:35:00,1.83479,1.83488,1.83369,1.83382,29198262.0
2008-12-01 20:40:00,1.83392,1.83445,1.83379,1.83445,41542219.0
2008-12-01 20:45:00,1.83496,1.83773,1.83496,1.83749,56652123.0
2008-12-01 20:50:00,1.83746,1.83886,1.83731,1.83739,57640572.0
2008-12-01 20:55:00,1.83731,1.83731,1.83598,1.83598,41127988.0
2008-12-01 21:00:00,1.83583,1.83614,1.8347,1.83475,27117591.0
2008-12-01 21:05:00,1.83473,1.83767,1.83453,1.83767,32844837.0
2008-12-01 21:10:00,1.83774,1.83992,1.83764,1.83992,27156283.0
2008-12-01 21:15:00,1.84004,1.84103,1.83998,1.84065,35839273.0
2008-12-01 21:20:00,1.84075,1.8412,1.84032,1.84069,38634217.0
2008-12-01 21:25:00,1.84043,1.84043,1.8383,1.83872,45698312.0
2008-12-01 21:30:00,1.8389,1.84022,1.83847,1.84018,62451564.0
2008-12-01 21:35:00,1.84051,1.84143,1.8405,1.8412,32140027.0
2008-12-01 21:40:00,1.841,1.84365,1.84079,1.843,38304579.0
2008-12-01 21:45:00,1.84304,1.8471,1.84304,1.8471,40469412.0
2008-12-01 21:50:00,1.84704,1.84863,1.84651,1.84723,37203422.0
2008-12-01 21:55:00,1.84729,1.84899,1.84709,1.84712,43552246.0
2008-12-01 22:00:00,1.84708,1.84892,1.84638,1.84892,41215402.0
2008-12-01 22:05:00,1.849,1.85162,1.849,1.85162,57950444.0
2008-12-01 22:10:00,1.85164,1.85253,1.85115,1.85115,42042475.0
2008-12-01 22:15:00,1.85098,1.85196,1.85084,1.85133,43454464.0
2008-12-01 22:20:00,1.8512,1.85162,1.8505,1.85136,41532048.0
2008-12-01 22:25:00,1.85117,1.85119,1.85024,1.85029,48640422.0
2008-12-01 22:30:00,1.85026,1.85176,1.85026,1.85036,46342983.0
2008-12-01 22:35:00,1.85007,1.85007,1.84906,1.84981,33355049.0
2008-12-01 22:40:00,1.85013,1.85022,1.8492,1.84996,31113926.0
2008-12-01 22:45:00,1.84992,1.84992,1.84795,1.84844,51231512.0
2008-12-01 22:50:00,1.8484,1.84847,1.84644,1.84657,50952092.0
2008-12-01 22:55:00,1.8468,1.84732,1.84547,1.84547,35933357.0
2008-12-01 23:00:00,1.84572,1.84747,1.84565,1.84565,55916280.0
2008-12-01 23:05:00,1.8456,1.8456,1.8436,1.84381,33345495.0
2008-12-01 23:10:00,1.84387,1.84698,1.84387,1.84697,44276291.0
2008-12-01 23:15:00,1.84706,1.84953,1.84706,1.84953,26500591.0
2008-12-01 23:20:00,1.84955,1.85023,1.84917,1.84971,34984416.0
2008-12-01 23:25:00,1.84996,1.85078,1.84994,1.85078,33591809.0
2008-12-01 23:30:00,1.85091,1.85203,1.85075,1.85199,43697638.0
2008-12-01 23:35:00,1.85212,1.8543,1.85212,1.85416,42883423.0
2008-12-01 23:40:00,1.8541,1.85465,1.85329,1.85398,28003392.0
2008-12-01 23:45:00,1.85434,1.85595,1.85434,1.85589,34548974.0
2008-12-01 23:50:00,1.85591,1.85651,1.85568,1.85568,48410785.0
2008-12-01 23:55:00,1.85556,1.85598,1.85434,1.85598,36796887.0
2008-12-02 00:00:00,1.85623,1.857,1.85479,1.8556,39264424.0
2008-12-02 00:05:00,1.85569,1.85614,1.85516,1.85516,31226349.0
2008-12-02 00:10:00,1.85501,1.85501,1.85191,1.85312,34856422.0
2008-12-02 00:15:00,1.85322,1.85582,1.85322,1.85504,37218337.0
2008-12-02 00:20:00,1.85494,1.85653,1.85434,1.85653,45528332.0
2008-12-02 00:25:00,1.85662,1.85662,1.85423,1.85423,29298535.0
2008-12-02 00:30:00,1.85405,1.85424,1.8532,1.85423,48272390.0
2008-12-02 00:35:00,1.85408,1.85444,1.85405,1.85424,35276257.0
2008-12-02 00:40:00,1.85415,1.85537,1.85394,1.85537,30958253.0
2008-12-02 00:45:00,1.85548,1.85568,1.85502,1.85517,32002880.0
2008-12-02 00:50:00,1.85504,1.85529,1.8546,1.85494,31391662.0
2008-12-02 00:55:00,1.85503,1.85568,1.85492,1.85512,63204477.0
2008-12-02 01:00:00,1.85502,1.85618,1.8518,1.8518,49038604.0
2008-12-02 01:05:00,1.85616,1.85616,1.85446,1.8549,41786372.0
2008-12-02 01:10:00,1.85495,1.85501,1.85348,1.85486,41487455.0
2008-12-02 01:15:00,1.85495,1.85495,1.85304,1.85345,51564887.0
2008-12-02 01:20:00,1.85321,1.85358,1.8525,1.8533,34861820.0
2008-12-02 01:25:00,1.85322,1.85322,1.85168,1.85182,34685655.0
2008-12-02 01:30:00,1.85173,1.85184,1.85096,1.85122,38727557.0
2008-12-02 01:35:00,1.85117,1.85117,1.8504,1.85072,43620823.0
2008-12-02 01:40:00,1.85085,1.85141,1.85019,1.85023,39709003.0
2008-12-02 01:45:00,1.85018,1.85183,1.84926,1.85183,38606703.0
2008-12-02 01:50:00,1.85181,1.85236,1.85155,1.85213,36743856.0
2008-12-02 01:55:00,1.85201,1.8523,1.85113,1.8516,41399783.0
2008-12-02 02:00:00,1.85187,1.85277,1.85121,1.85121,39239506.0
2008-12-02 02:05:00,1.85126,1.85192,1.85085,1.85109,36839671.0
2008-12-02 02:10:00,1.85118,1.85303,1.85114,1.85303,40912596.0
2008-12-02 02:15:00,1.85306,1.85433,1.85306,1.85383,39963378.0
2008-12-02 02:20:00,1.85398,1.85398,1.85312,1.85389,42952917.0
2008-12-02 02:25:00,1.8543,1.85466,1.85287,1.85362,35859345.0
2008-12-02 02:30:00,1.85376,1.85397,1.85341,1.85371,34859029.0
2008-12-02 02:35:00,1.85362,1.85541,1.85354,1.85529,35207150.0
2008-12-02 02:40:00,1.85526,1.85617,1.8551,1.85617,43824090.0
2008-12-02 02:45:00,1.85615,1.85749,1.856,1.85742,39446975.0
2008-12-02 02:50:00,1.85736,1.85755,1.85605,1.85659,40571657.0
2008-12-02 02:55:00,1.85674,1.85696,1.85481,1.85553,46306122.0
2008-12-02 03:00:00,1.85571,1.85823,1.85568,1.85823,64355485.0
2008-12-02 03:05:00,1.85817,1.85896,1.85731,1.8578,30021641.0
2008-12-02 03:10:00,1.85781,1.85792,1.85736,1.85772,32782865.0
2008-12-02 03:15:00,1.8576,1.85803,1.85718,1.85803,30238101.0
2008-12-02 03:20:00,1.85815,1.8598,1.85806,1.85945,35995891.0
2008-12-02 03:25:00,1.85952,1.85996,1.85924,1.85978,46436650.0
2008-12-02 03:30:00,1.8598,1.85984,1.85908,1.85908,29115724.0
2008-12-02 03:35:00,1.85883,1.85905,1.85783,1.8581,46075588.0
2008-12-02 03:40:00,1.85812,1.85812,1.85742,1.85771,35198414.0
2008-12-02 03:45:00,1.85766,1.8589,1.85766,1.85889,34987024.0
2008-12-02 03:50:00,1.85897,1.85933,1.85895,1.85917,30680193.0
2008-12-02 03:55:00,1.85881,1.85881,1.85781,1.85813,38704076.0
2008-12-02 04:00:00,1.85812,1.85933,1.85782,1.85868,36805979.0
2008-12-02 04:05:00,1.85854,1.85854,1.85706,1.85761,48673200.0
2008-12-02 04:10:00,1.85763,1.85783,1.85719,1.85755,35505862.0
2008-12-02 04:15:00,1.85745,1.85832,1.85715,1.85832,29558380.0
2008-12-02 04:20:00,1.85847,1.85847,1.85744,1.85753,43091544.0
2008-12-02 04:25:00,1.85751,1.85814,1.85745,1.85785,43675030.0
2008-12-02 04:30:00,1.85776,1.85781,1.8569,1.85706,31426609.0
2008-12-02 04:35:00,1.85698,1.85722,1.85663,1.85722,35117881.0
2008-12-02 04:40:00,1.85725,1.85725,1.85577,1.856,26156153.0
2008-12-02 04:45:00,1.85591,1.85615,1.85575,1.85587,43058687.0
2008-12-02 04:50:00,1.85578,1.85612,1.85367,1.85512,33798037.0
2008-12-02 04:55:00,1.85514,1.85552,1.85486,1.85522,58115400.0
2008-12-02 05:00:00,1.85509,1.85613,1.85483,1.8558,35945732.0
2008-12-02 05:05:00,1.85579,1.85743,1.85579,1.85743,51730909.0
2008-12-02 05:10:00,1.85738,1.85738,1.8562,1.85674,49526583.0
2008-12-02 05:15:00,1.855,1.85737,1.8545,1.85688,39112097.0
2008-12-02 05:20:00,1.85668,1.85684,1.8555,1.85551,33604137.0
2008-12-02 05:25:00,1.85538,1.85596,1.85407,1.85407,47121874.0
2008-12-02 05:30:00,1.85404,1.8541,1.85317,1.85407,49107760.0
2008-12-02 05:35:00,1.85406,1.85444,1.85285,1.85444,36303035.0
2008-12-02 05:40:00,1.85434,1.85457,1.85381,1.85427,43746704.0
2008-12-02 05:45:00,1.85436,1.85494,1.85401,1.85474,40985665.0
2008-12-02 05:50:00,1.85475,1.85477,1.8534,1.85369,58316817.0
2008-12-02 05:55:00,1.85362,1.85371,1.85235,1.85235,39690804.0
2008-12-02 06:00:00,1.85245,1.8564,1.85241,1.85338,52911585.0
2008-12-02 06:05:00,1.85328,1.85341,1.85246,1.85321,38033393.0
2008-12-02 06:10:00,1.85347,1.85451,1.85347,1.85438,40632970.0
2008-12-02 06:15:00,1.85432,1.85472,1.85408,1.85436,24557085.0
2008-12-02 06:20:00,1.85457,1.85482,1.8545,1.85476,31881392.0
2008-12-02 06:25:00,1.8548,1.85544,1.85469,1.85497,61203283.0
2008-12-02 06:30:00,1.85494,1.85609,1.85494,1.85609,45288213.0
2008-12-02 06:35:00,1.85608,1.85609,1.85442,1.85472,38850842.0
2008-12-02 06:40:00,1.85469,1.85537,1.85453,1.85537,34767935.0
2008-12-02 06:45:00,1.85539,1.85601,1.85514,1.85564,26930195.0
2008-12-02 06:50:00,1.85565,1.85584,1.85511,1.85567,31112127.0
2008-12-02 06:55:00,1.85587,1.85646,1.85479,1.85485,28177442.0
2008-12-02 07:00:00,1.85495,1.85555,1.85394,1.85429,42731842.0
2008-12-02 07:05:00,1.85405,1.85425,1.85316,1.85391,56110728.0
2008-12-02 07:10:00,1.85378,1.85378,1.85233,1.85362,55483244.0
2008-12-02 07:15:00,1.85355,1.85505,1.85352,1.85352,42971040.0
2008-12-02 07:20:00,1.85352,1.85446,1.85257,1.85257,28989015.0
2008-12-02 07:25:00,1.85235,1.85385,1.8522,1.85353,39761307.0
2008-12-02 07:30:00,1.85351,1.85365,1.85185,1.85185,40570883.0
2008-12-02 07:35:00,1.85182,1.85276,1.85149,1.85273,32963762.0
2008-12-02 07:40:00,1.85277,1.85363,1.85235,1.85363,42488816.0
2008-12-02 07:45:00,1.85379,1.85425,1.85195,1.85195,31096820.0
2008-12-02 07:50:00,1.85202,1.85292,1.85171,1.85207,30095830.0
2008-12-02 07:55:00,1.85216,1.85241,1.85037,1.85037,26377423.0
2008-12-02 08:00:00,1.85005,1.85005,1.84859,1.8489,52156447.0
2008-12-02 08:05:00,1.84905,1.84969,1.8487,1.84969,29200474.0
2008-12-02 08:10:00,1.84985,1.85127,1.84967,1.85105,28817995.0
2008-12-02 08:15:00,1.85107,1.85159,1.85057,1.85135,58486694.0
2008-12-02 08:20:00,1.85138,1.85257,1.85084,1.85251,34912088.0
2008-12-02 08:25:00,1.85255,1.85269,1.85004,1.85038,50481278.0
2008-12-02 08:30:00,1.85036,1.85052,1.84928,1.84999,35344035.0
2008-12-02 08:35:00,1.85,1.85171,1.84981,1.85103,41455655.0
2008-12-02 08:40:00,1.8511,1.8513,1.84977,1.8499,42132748.0
2008-12-02 08:45:00,1.84986,1.85083,1.84965,1.85065,37318003.0
2008-12-02 08:50:00,1.85058,1.8507,1.85008,1.85008,34041427.0
2008-12-02 08:55:00,1.85003,1.85003,1.84909,1.84969,46365945.0
2008-12-02 09:00:00,1.8498,1.85191,1.84917,1.85191,38835297.0
2008-12-02 09:05:00,1.85192,1.85311,1.85164,1.85164,29794240.0
2008-12-02 09:10:00,1.85169,1.85169,1.8498,1.85006,32471931.0
2008-12-02 09:15:00,1.84995,1.85075,1.84942,1.84942,32108971.0
2008-12-02 09:20:00,1.84936,1.8499,1.84911,1.8499,55301837.0
2008-12-02 09:25:00,1.85007,1.85166,1.85001,1.85003,43348995.0
2008-12-02 09:30:00,1.85,1.85073,1.84982,1.85031,41362844.0
2008-12-02 09:35:00,1.85036,1.85224,1.85025,1.85222,21552154.0
2008-12-02 09:40:00,1.85224,1.85224,1.85075,1.851,53178587.0
2008-12-02 09:45:00,1.8511,1.85274,1.85093,1.85274,41732584.0
2008-12-02 09:50:00,1.85278,1.85447,1.85273,1.85447,63257741.0
2008-12-02 09:55:00,1.85464,1.85488,1.85401,1.85422,29178921.0
2008-12-02 10:00:00,1.85428,1.8543,1.85092,1.85138,60503823.0
2008-12-02 10:05:00,1.85166,1.85405,1.85166,1.85405,19394918.0
2008-12-02 10:10:00,1.85431,1.85522,1.8525,1.85255,46278233.0
2008-12-02 10:15:00,1.85245,1.85246,1.84992,1.84992,50657394.0
2008-12-02 10:20:00,1.84992,1.84992,1.84808,1.84971,44516077.0
2008-12-02 10:25:00,1.84959,1.84959,1.84755,1.84755,35680226.0
2008-12-02 10:30:00,1.84754,1.84754,1.84513,1.84527,52595320.0
2008-12-02 10:35:00,1.84548,1.84653,1.84548,1.84579,65748465.0
2008-12-02 10:40:00,1.84549,1.84707,1.84455,1.84701,456233695.0
2008-12-02 10:45:00,1.84707,1.84727,1.84633,1.84664,30129749.0
2008-12-02 10:50:00,1.84684,1.84727,1.84587,1.84591,39105001.0
2008-12-02 10:55:00,1.84583,1.84684,1.84577,1.84637,24274755.0
2008-12-02 11:00:00,1.8463,1.84791,1.8462,1.84653,47975764.0
2008-12-02 11:05:00,1.84629,1.8493,1.84573,1.84842,37197026.0
2008-12-02 11:10:00,1.84836,1.85005,1.84836,1.84934,39010283.0
2008-12-02 11:15:00,1.84969,1.85031,1.84969,1.85016,43201314.0
2008-12-02 11:20:00,1.85021,1.85154,1.85021,1.85088,52323438.0
2008-12-02 11:25:00,1.85099,1.85356,1.85099,1.85288,47959450.0
2008-12-02 11:30:00,1.85263,1.85269,1.85055,1.85094,30789520.0
2008-12-02 11:35:00,1.85113,1.85285,1.85113,1.85283,38203865.0
2008-12-02 11:40:00,1.85287,1.85299,1.85081,1.85081,55739921.0
2008-12-02 11:45:00,1.8508,1.85156,1.85078,1.85156,47042288.0
2008-12-02 11:50:00,1.85161,1.85171,1.84944,1.85002,38631097.0
2008-12-02 11:55:00,1.84992,1.84992,1.8484,1.84907,51867736.0
2008-12-02 12:00:00,1.84911,1.8496,1.84662,1.84768,35072773.0
2008-12-02 12:05:00,1.8478,1.84819,1.8462,1.8468,28126618.0
2008-12-02 12:10:00,1.84663,1.84764,1.84617,1.84764,36980092.0
2008-12-02 12:15:00,1.84771,1.84813,1.84559,1.84569,54566477.0
2008-12-02 12:20:00,1.84582,1.84688,1.84582,1.8462,55910712.0
2008-12-02 12:25:00,1.84636,1.84667,1.84511,1.84511,37714300.0
2008-12-02 12:30:00,1.84506,1.84506,1.8434,1.84417,58196032.0
2008-12-02 12:35:00,1.84415,1.84415,1.84126,1.84126,48062810.0
2008-12-02 12:40:00,1.84099,1.84166,1.83959,1.84148,41399171.0
2008-12-02 12:45:00,1.84141,1.84214,1.84065,1.84203,44784206.0
2008-12-02 12:50:00,1.84232,1.84296,1.84231,1.84269,45674615.0
2008-12-02 12:55:00,1.8427,1.84277,1.84174,1.84273,35758900.0
2008-12-02 13:00:00,1.84283,1.84526,1.84283,1.84502,35993754.0
2008-12-02 13:05:00,1.84489,1.84489,1.84267,1.84431,43388101.0
2008-12-02 13:10:00,1.84441,1.84475,1.84232,1.84232,45083755.0
2008-12-02 13:15:00,1.84223,1.84559,1.84223,1.84506,29375771.0
2008-12-02 13:20:00,1.8451,1.84541,1.84474,1.84521,29804540.0
2008-12-02 13:25:00,1.8453,1.84535,1.84448,1.8449,51345961.0
2008-12-02 13:30:00,1.84491,1.84495,1.84379,1.84454,44722447.0
2008-12-02 13:35:00,1.84445,1.84594,1.84414,1.84571,58708102.0
2008-12-02 13:40:00,1.84566,1.84681,1.84563,1.84596,34540500.0
2008-12-02 13:45:00,1.84578,1.84578,1.84452,1.84506,31481157.0
2008-12-02 13:50:00,1.84513,1.84532,1.84398,1.84431,65233011.0
2008-12-02 13:55:00,1.84445,1.84497,1.84312,1.8449,46557195.0
2008-12-02 14:00:00,1.84497,1.8469,1.84497,1.84665,94633735.0
2008-12-02 14:05:00,1.84666,1.84874,1.8464,1.84811,44736851.0
2008-12-02 14:10:00,1.84815,1.85093,1.84815,1.85072,53023047.0
2008-12-02 14:15:00,1.85069,1.85322,1.85069,1.85322,50116643.0
2008-12-02 14:20:00,1.8531,1.8557,1.8531,1.85563,39358458.0
2008-12-02 14:25:00,1.85579,1.85796,1.85578,1.85764,40335584.0
2008-12-02 14:30:00,1.85728,1.85728,1.85556,1.85667,54305700.0
2008-12-02 14:35:00,1.857,1.85937,1.85623,1.85737,50020308.0
2008-12-02 14:40:00,1.85757,1.85996,1.85757,1.85996,47181568.0
2008-12-02 14:45:00,1.86015,1.86051,1.85842,1.86051,54224086.0
2008-12-02 14:50:00,1.86047,1.86167,1.85964,1.85964,53039799.0
2008-12-02 14:55:00,1.85941,1.86342,1.85925,1.86332,128240521.0
2008-12-02 15:00:00,1.86341,1.86431,1.86261,1.86261,31646743.0
2008-12-02 15:05:00,1.86249,1.86249,1.8605,1.86052,41365376.0
2008-12-02 15:10:00,1.86037,1.86037,1.85848,1.85933,41374015.0
2008-12-02 15:15:00,1.85942,1.86144,1.85942,1.86037,36224019.0
2008-12-02 15:20:00,1.86032,1.86116,1.85946,1.86044,45845680.0
2008-12-02 15:25:00,1.86029,1.86087,1.85904,1.85904,38771291.0
2008-12-02 15:30:00,1.85911,1.86138,1.85864,1.86138,59585582.0
2008-12-02 15:35:00,1.86138,1.86397,1.86137,1.86397,38784681.0
2008-12-02 15:40:00,1.86405,1.86542,1.86405,1.86541,62762808.0
2008-12-02 15:45:00,1.86538,1.86566,1.86467,1.86492,43542232.0
2008-12-02 15:50:00,1.86506,1.86524,1.86437,1.86467,31053679.0
2008-12-02 15:55:00,1.86466,1.86955,1.86422,1.86952,49932291.0
2008-12-02 16:00:00,1.86967,1.87104,1.86967,1.87049,62296065.0
2008-12-02 16:05:00,1.87061,1.87204,1.86943,1.86943,27118033.0
2008-12-02 16:10:00,1.86945,1.86945,1.86662,1.86744,46100964.0
2008-12-02 16:15:00,1.8678,1.86946,1.86484,1.86506,30324738.0
2008-12-02 16:20:00,1.86523,1.86801,1.86523,1.86793,29359071.0
2008-12-02 16:25:00,1.86815,1.8705,1.86815,1.87,50356804.0
2008-12-02 16:30:00,1.8696,1.87034,1.86866,1.87034,37102236.0
2008-12-02 16:35:00,1.87058,1.87072,1.86757,1.86812,49333821.0
2008-12-02 16:40:00,1.86805,1.86805,1.86638,1.86676,28441704.0
2008-12-02 16:45:00,1.86682,1.86801,1.86673,1.86746,41762390.0
2008-12-02 16:50:00,1.86734,1.86753,1.86604,1.86741,39866275.0
2008-12-02 16:55:00,1.86769,1.86957,1.86769,1.86872,39796655.0
2008-12-02 17:00:00,1.86878,1.86912,1.86751,1.86845,49731615.0
2008-12-02 17:05:00,1.86887,1.87038,1.86863,1.86863,47379655.0
2008-12-02 17:10:00,1.8689,1.8698,1.86843,1.86851,47750137.0
2008-12-02 17:15:00,1.8688,1.87003,1.8688,1.86986,41944279.0
2008-12-02 17:20:00,1.86981,1.87015,1.86881,1.86932,40415071.0
2008-12-02 17:25:00,1.86931,1.86931,1.86668,1.86711,37927280.0
2008-12-02 17:30:00,1.867,1.8673,1.86492,1.86516,27882995.0
2008-12-02 17:35:00,1.86531,1.86554,1.86279,1.8631,33784245.0
2008-12-02 17:40:00,1.86337,1.86404,1.8612,1.8612,41116099.0
2008-12-02 17:45:00,1.86112,1.86137,1.85847,1.85988,24931101.0
2008-12-02 17:50:00,1.86004,1.86031,1.85806,1.85836,49702223.0
2008-12-02 17:55:00,1.85809,1.85874,1.85711,1.85855,26075763.0
2008-12-02 18:00:00,1.85872,1.85874,1.85693,1.85722,46214048.0
2008-12-02 18:05:00,1.85765,1.85938,1.85765,1.85928,47220465.0
2008-12-02 18:10:00,1.85928,1.85943,1.85566,1.85566,34054903.0
2008-12-02 18:15:00,1.85561,1.85687,1.85526,1.85659,32579403.0
2008-12-02 18:20:00,1.85636,1.85801,1.85593,1.85763,48169284.0
2008-12-02 18:25:00,1.85762,1.86107,1.85762,1.86107,37433781.0
2008-12-02 18:30:00,1.86114,1.86114,1.85774,1.8578,34261846.0
2008-12-02 18:35:00,1.85793,1.86004,1.85793,1.85944,43268023.0
2008-12-02 18:40:00,1.85931,1.85931,1.85677,1.85677,44369017.0
2008-12-02 18:45:00,1.85672,1.85782,1.85608,1.85628,24913734.0
2008-12-02 18:50:00,1.85631,1.85759,1.85599,1.85746,58085418.0
2008-12-02 18:55:00,1.85753,1.85794,1.85559,1.85596,34625133.0
2008-12-02 19:00:00,1.85589,1.85765,1.85555,1.85676,42651474.0
2008-12-02 19:05:00,1.85644,1.85867,1.85591,1.85867,43986374.0
2008-12-02 19:10:00,1.85879,1.85966,1.85809,1.8588,44906259.0
2008-12-02 19:15:00,1.85885,1.85931,1.85686,1.85712,57423022.0
2008-12-02 19:20:00,1.85718,1.85953,1.85718,1.85953,64127486.0
2008-12-02 19:25:00,1.85953,1.85987,1.85861,1.85861,31676341.0
2008-12-02 19:30:00,1.85844,1.85844,1.85657,1.85749,35558640.0
2008-12-02 19:35:00,1.85769,1.8579,1.85686,1.85697,35907930.0
2008-12-02 19:40:00,1.85704,1.85849,1.85681,1.85849,32536635.0
2008-12-02 19:45:00,1.85852,1.85861,1.85674,1.85682,41124241.0
2008-12-02 19:50:00,1.85691,1.85696,1.85567,1.85645,50219017.0
2008-12-02 19:55:00,1.85638,1.85825,1.85591,1.85714,42071667.0
2008-12-02 20:00:00,1.85711,1.85774,1.85641,1.85765,50019855.0
2008-12-02 20:05:00,1.85786,1.85865,1.85654,1.85654,44555584.0
2008-12-02 20:10:00,1.85648,1.8597,1.85504,1.8597,51668984.0
2008-12-02 20:15:00,1.85979,1.86114,1.85979,1.86075,57242200.0
2008-12-02 20:20:00,1.86099,1.86275,1.86099,1.86211,24275369.0
2008-12-02 20:25:00,1.86194,1.86194,1.86118,1.86145,27484878.0
2008-12-02 20:30:00,1.86182,1.8634,1.86182,1.86339,31302949.0
2008-12-02 20:35:00,1.86335,1.86362,1.86274,1.86339,33141486.0
2008-12-02 20:40:00,1.86346,1.86346,1.8616,1.86185,48394077.0
2008-12-02 20:45:00,1.86195,1.86442,1.86193,1.86442,35089800.0
2008-12-02 20:50:00,1.86455,1.86528,1.86336,1.86423,48892752.0
2008-12-02 20:55:00,1.86427,1.86732,1.86416,1.86732,38308980.0
2008-12-02 21:00:00,1.86736,1.87005,1.8668,1.87005,52801402.0
2008-12-02 21:05:00,1.86998,1.86998,1.86756,1.86756,44542309.0
2008-12-02 21:10:00,1.86746,1.86941,1.86746,1.86817,56590434.0
2008-12-02 21:15:00,1.86832,1.86882,1.86758,1.86797,39822123.0
2008-12-02 21:20:00,1.86804,1.86901,1.86804,1.86863,65499873.0
2008-12-02 21:25:00,1.86864,1.86874,1.86757,1.86788,79533473.0
2008-12-02 21:30:00,1.86796,1.8683,1.8675,1.86811,44169356.0
2008-12-02 21:35:00,1.86824,1.86826,1.86522,1.86522,55227953.0
2008-12-02 21:40:00,1.86538,1.86741,1.86538,1.86713,38991750.0
2008-12-02 21:45:00,1.86676,1.86689,1.86465,1.86666,42758081.0
2008-12-02 21:50:00,1.86687,1.86854,1.8663,1.86634,33734277.0
2008-12-02 21:55:00,1.8664,1.86678,1.86434,1.86434,23425995.0
2008-12-02 22:00:00,1.86406,1.86463,1.86391,1.86458,35682026.0
2008-12-02 22:05:00,1.86458,1.86543,1.86447,1.86543,98544330.0
2008-12-02 22:10:00,1.8656,1.86651,1.86554,1.86562,66017393.0
2008-12-02 22:15:00,1.86573,1.86721,1.86555,1.86721,41245969.0
2008-12-02 22:20:00,1.86745,1.86789,1.86653,1.867,54885502.0
2008-12-02 22:25:00,1.86696,1.86769,1.86664,1.86674,51031933.0
2008-12-02 22:30:00,1.86682,1.86718,1.86575,1.86575,31499175.0
2008-12-02 22:35:00,1.86549,1.86549,1.86383,1.86527,45195252.0
2008-12-02 22:40:00,1.86526,1.86785,1.86508,1.86785,60404871.0
2008-12-02 22:45:00,1.86798,1.8695,1.86791,1.86815,39148918.0
2008-12-02 22:50:00,1.86794,1.86794,1.86504,1.8659,38048813.0
2008-12-02 22:55:00,1.86559,1.86559,1.86283,1.86291,65621024.0
2008-12-02 23:00:00,1.86315,1.86456,1.86278,1.86278,34519661.0
2008-12-02 23:05:00,1.86273,1.86314,1.86127,1.86166,35286396.0
2008-12-02 23:10:00,1.86184,1.86433,1.86184,1.86433,36568529.0
2008-12-02 23:15:00,1.86453,1.86616,1.86453,1.86616,46472232.0
2008-12-02 23:20:00,1.86619,1.86652,1.86478,1.86478,48658051.0
2008-12-02 23:25:00,1.86469,1.86543,1.86452,1.86533,35463440.0
2008-12-02 23:30:00,1.8654,1.86662,1.86481,1.8666,40978283.0
2008-12-02 23:35:00,1.86642,1.86658,1.8657,1.86591,42830772.0
2008-12-02 23:40:00,1.86584,1.8663,1.86397,1.86465,44723969.0
2008-12-02 23:45:00,1.86429,1.86429,1.86235,1.86332,48915226.0
2008-12-02 23:50:00,1.86317,1.86368,1.86155,1.86155,26160151.0
2008-12-02 23:55:00,1.86156,1.86156,1.85864,1.85864,37163466.0
2008-12-03 00:00:00,1.85835,1.85857,1.85646,1.85783,44689629.0
2008-12-03 00:05:00,1.85778,1.85791,1.85519,1.85641,31078684.0
2008-12-03 00:10:00,1.85656,1.85788,1.85656,1.8578,39996073.0
2008-12-03 00:15:00,1.85785,1.85861,1.85763,1.85826,44036363.0
2008-12-03 00:20:00,1.85809,1.85845,1.8577,1.85822,44583694.0
2008-12-03 00:25:00,1.85818,1.85891,1.85745,1.85877,51845084.0
2008-12-03 00:30:00,1.85872,1.85906,1.85812,1.85906,37134968.0
2008-12-03 00:35:00,1.85914,1.85946,1.85879,1.85896,32175246.0
2008-12-03 00:40:00,1.85897,1.86135,1.85895,1.86135,49935503.0
2008-12-03 00:45:00,1.86128,1.86237,1.86055,1.8617,41424619.0
2008-12-03 00:50:00,1.86162,1.86173,1.86058,1.86069,42775420.0
2008-12-03 00:55:00,1.86056,1.86171,1.86056,1.86155,45874964.0
2008-12-03 01:00:00,1.862,1.8636,1.862,1.86299,64535459.0
2008-12-03 01:05:00,1.86288,1.86487,1.86288,1.86428,27953866.0
2008-12-03 01:10:00,1.86429,1.86429,1.86265,1.86286,30803700.0
2008-12-03 01:15:00,1.86292,1.86371,1.86259,1.8627,27932005.0
2008-12-03 01:20:00,1.86246,1.86246,1.86121,1.86121,43195175.0
2008-12-03 01:25:00,1.8613,1.86158,1.86073,1.86119,49834785.0
2008-12-03 01:30:00,1.86112,1.86235,1.86052,1.86235,28424269.0
2008-12-03 01:35:00,1.86197,1.86202,1.85929,1.85931,46725822.0
2008-12-03 01:40:00,1.85935,1.85988,1.85874,1.85931,36436468.0
2008-12-03 01:45:00,1.85962,1.86053,1.85962,1.86004,31306914.0
2008-12-03 01:50:00,1.85992,1.86006,1.85953,1.85993,35542096.0
2008-12-03 01:55:00,1.86008,1.86167,1.86008,1.86116,55173025.0
2008-12-03 02:00:00,1.86102,1.86168,1.86055,1.86056,57735818.0
2008-12-03 02:05:00,1.86052,1.8612,1.85923,1.85938,35929507.0
2008-12-03 02:10:00,1.85942,1.85945,1.85783,1.85783,31095757.0
2008-12-03 02:15:00,1.85811,1.86071,1.85811,1.86071,36623676.0
2008-12-03 02:20:00,1.86073,1.86125,1.8604,1.86111,47179802.0
2008-12-03 02:25:00,1.86143,1.86169,1.86125,1.86126,28653706.0
2008-12-03 02:30:00,1.86119,1.86371,1.86095,1.86371,48205552.0
2008-12-03 02:35:00,1.86386,1.86436,1.86332,1.86387,40425617.0
2008-12-03 02:40:00,1.86365,1.8647,1.86309,1.8647,28412653.0
2008-12-03 02:45:00,1.86486,1.86567,1.86486,1.86526,31083550.0
2008-12-03 02:50:00,1.86514,1.86514,1.86295,1.86459,29644638.0
2008-12-03 02:55:00,1.86491,1.86498,1.86327,1.86327,63331241.0
2008-12-03 03:00:00,1.86318,1.86339,1.86297,1.8631,45713413.0
2008-12-03 03:05:00,1.86325,1.86351,1.86255,1.86342,41292550.0
2008-12-03 03:10:00,1.86335,1.86335,1.86155,1.86173,40800828.0
2008-12-03 03:15:00,1.86183,1.8622,1.86175,1.862,45783778.0
2008-12-03 03:20:00,1.86198,1.86321,1.86186,1.86321,32498657.0
2008-12-03 03:25:00,1.86331,1.86379,1.86317,1.86369,39147625.0
2008-12-03 03:30:00,1.86375,1.86375,1.86291,1.86294,50940597.0
2008-12-03 03:35:00,1.86278,1.86296,1.86204,1.86296,44474022.0
2008-12-03 03:40:00,1.8631,1.86336,1.86136,1.8619,42133833.0
2008-12-03 03:45:00,1.8619,1.86196,1.86046,1.86132,40621117.0
2008-12-03 03:50:00,1.86162,1.86225,1.86118,1.86161,30852345.0
2008-12-03 03:55:00,1.86153,1.86247,1.86141,1.86197,43647208.0
2008-12-03 04:00:00,1.86187,1.86187,1.85967,1.86029,27359922.0
2008-12-03 04:05:00,1.8602,1.86054,1.85992,1.86033,25785241.0
2008-12-03 04:10:00,1.86048,1.86053,1.85995,1.8602,48654503.0
2008-12-03 04:15:00,1.86026,1.86026,1.85967,1.86007,43563975.0
2008-12-03 04:20:00,1.86019,1.86029,1.85986,1.85994,44440605.0
2008-12-03 04:25:00,1.8599,1.86042,1.85946,1.86035,42073499.0
2008-12-03 04:30:00,1.86033,1.86162,1.86033,1.86162,36762400.0
2008-12-03 04:35:00,1.86176,1.8619,1.86152,1.86167,48809459.0
2008-12-03 04:40:00,1.86176,1.8618,1.86091,1.86108,44938867.0
2008-12-03 04:45:00,1.86115,1.86131,1.86093,1.86101,36923177.0
2008-12-03 04:50:00,1.86084,1.86129,1.8603,1.86129,36352559.0
2008-12-03 04:55:00,1.86142,1.86196,1.86054,1.86054,35431725.0
2008-12-03 05:00:00,1.86043,1.86145,1.85963,1.86107,65332775.0
2008-12-03 05:05:00,1.86107,1.86121,1.86036,1.86096,36570637.0
2008-12-03 05:10:00,1.8611,1.8611,1.86025,1.86025,38865540.0
2008-12-03 05:15:00,1.86025,1.86092,1.86021,1.86061,61709747.0
2008-12-03 05:20:00,1.86086,1.86108,1.86035,1.86103,44758267.0
2008-12-03 05:25:00,1.86112,1.86138,1.86084,1.86131,31249337.0
2008-12-03 05:30:00,1.86154,1.86158,1.85991,1.86034,50216128.0
2008-12-03 05:35:00,1.86037,1.86038,1.85918,1.86017,55839423.0
2008-12-03 05:40:00,1.86017,1.86073,1.85853,1.85854,40826866.0
2008-12-03 05:45:00,1.85851,1.85863,1.85765,1.8584,65922541.0
2008-12-03 05:50:00,1.8582,1.8598,1.85799,1.8598,99648230.0
2008-12-03 05:55:00,1.86002,1.86104,1.85991,1.86104,35497761.0
2008-12-03 06:00:00,1.86093,1.86093,1.85909,1.85967,24055463.0
2008-12-03 06:05:00,1.85978,1.86037,1.85928,1.86005,33589778.0
2008-12-03 06:10:00,1.85983,1.8604,1.858,1.85944,43018605.0
2008-12-03 06:15:00,1.85966,1.86186,1.85966,1.86184,39893391.0
2008-12-03 06:20:00,1.86189,1.86231,1.86132,1.86183,54726941.0
2008-12-03 06:25:00,1.86194,1.8624,1.86138,1.86141,39808795.0
2008-12-03 06:30:00,1.86134,1.86138,1.85945,1.86023,75573689.0
2008-12-03 06:35:00,1.86017,1.86067,1.85942,1.85975,65806962.0
2008-12-03 06:40:00,1.85969,1.85997,1.85962,1.85992,39558089.0
2008-12-03 06:45:00,1.85985,1.85989,1.85927,1.85944,56711676.0
2008-12-03 06:50:00,1.85932,1.85988,1.85903,1.85952,43637494.0
2008-12-03 06:55:00,1.85952,1.86096,1.85896,1.86073,51539516.0
2008-12-03 07:00:00,1.86074,1.86098,1.85897,1.86,38603065.0
2008-12-03 07:05:00,1.86004,1.86004,1.85941,1.85968,47723320.0
2008-12-03 07:10:00,1.85973,1.85985,1.85928,1.85959,37276942.0
2008-12-03 07:15:00,1.85952,1.86034,1.85946,1.85999,47054013.0
2008-12-03 07:20:00,1.85993,1.86208,1.85964,1.86208,32515515.0
2008-12-03 07:25:00,1.8618,1.8618,1.85914,1.8593,31569689.0
2008-12-03 07:30:00,1.85921,1.85945,1.85823,1.85869,28061157.0
2008-12-03 07:35:00,1.85859,1.85879,1.85825,1.85834,22605442.0
2008-12-03 07:40:00,1.85826,1.85979,1.85826,1.85979,57795041.0
2008-12-03 07:45:00,1.85987,1.86078,1.85906,1.86057,52482581.0
2008-12-03 07:50:00,1.8607,1.8612,1.86003,1.8612,46060768.0
2008-12-03 07:55:00,1.86115,1.86215,1.86109,1.86181,48537393.0
2008-12-03 08:00:00,1.86181,1.86218,1.8613,1.8613,42160415.0
2008-12-03 08:05:00,1.8615,1.86157,1.86012,1.86051,48255016.0
2008-12-03 08:10:00,1.86049,1.8611,1.86031,1.86059,43228511.0
2008-12-03 08:15:00,1.8607,1.86097,1.86007,1.86064,33061082.0
2008-12-03 08:20:00,1.86045,1.86066,1.85897,1.85935,34655387.0
2008-12-03 08:25:00,1.8593,1.85994,1.85873,1.85873,36376902.0
2008-12-03 08:30:00,1.85873,1.85889,1.85763,1.85763,30300437.0
2008-12-03 08:35:00,1.85766,1.85874,1.85683,1.85848,61633085.0
2008-12-03 08:40:00,1.85878,1.85985,1.85876,1.85922,59128574.0
2008-12-03 08:45:00,1.85914,1.85928,1.85766,1.85857,47741983.0
2008-12-03 08:50:00,1.85854,1.85878,1.85835,1.85861,43425891.0
2008-12-03 08:55:00,1.85869,1.85875,1.8583,1.85865,41174669.0
2008-12-03 09:00:00,1.85876,1.85941,1.85876,1.85941,35919269.0
2008-12-03 09:05:00,1.85945,1.85989,1.85892,1.85973,59253012.0
2008-12-03 09:10:00,1.85981,1.86076,1.85972,1.86022,26329406.0
2008-12-03 09:15:00,1.86008,1.86008,1.85855,1.85855,42980296.0
2008-12-03 09:20:00,1.85857,1.86125,1.85842,1.86125,44491656.0
2008-12-03 09:25:00,1.86147,1.86156,1.85854,1.8607,32887394.0
2008-12-03 09:30:00,1.86065,1.86065,1.85823,1.85939,36322340.0
2008-12-03 09:35:00,1.85955,1.86232,1.85955,1.86144,48104072.0
2008-12-03 09:40:00,1.8616,1.86166,1.85985,1.86106,32842177.0
2008-12-03 09:45:00,1.86114,1.86444,1.86106,1.86357,34232922.0
2008-12-03 09:50:00,1.86331,1.86406,1.8625,1.86364,46680790.0
2008-12-03 09:55:00,1.86315,1.86395,1.86255,1.86357,43783928.0
2008-12-03 10:00:00,1.86375,1.86665,1.86375,1.86577,24669957.0
2008-12-03 10:05:00,1.86581,1.86678,1.86559,1.8662,48938304.0
2008-12-03 10:10:00,1.86623,1.86639,1.86356,1.86356,26390085.0
2008-12-03 10:15:00,1.86352,1.86352,1.86082,1.86082,41399233.0
2008-12-03 10:20:00,1.86068,1.86128,1.8598,1.86023,33044074.0
2008-12-03 10:25:00,1.86025,1.86031,1.85773,1.85773,29008343.0
2008-12-03 10:30:00,1.85765,1.85765,1.8563,1.8563,38053676.0
2008-12-03 10:35:00,1.85589,1.85589,1.85065,1.85065,39747377.0
2008-12-03 10:40:00,1.85067,1.85068,1.849,1.8492,40788311.0
2008-12-03 10:45:00,1.84938,1.84995,1.8486,1.84987,47556015.0
2008-12-03 10:50:00,1.84992,1.8513,1.8498,1.85068,48696380.0
2008-12-03 10:55:00,1.85057,1.85401,1.8501,1.85401,50649289.0
2008-12-03 11:00:00,1.85397,1.85569,1.85326,1.85546,39898047.0
2008-12-03 11:05:00,1.85555,1.85578,1.85458,1.85566,41904243.0
2008-12-03 11:10:00,1.85581,1.85581,1.84957,1.84957,39866939.0
2008-12-03 11:15:00,1.8491,1.8491,1.84616,1.84616,28134011.0
2008-12-03 11:20:00,1.84589,1.84777,1.84533,1.84697,49617939.0
2008-12-03 11:25:00,1.84667,1.8469,1.84587,1.84598,39000197.0
2008-12-03 11:30:00,1.84588,1.84718,1.84563,1.84621,51604912.0
2008-12-03 11:35:00,1.84632,1.84642,1.84211,1.84211,29595188.0
2008-12-03 11:40:00,1.84217,1.84413,1.84186,1.84372,30199582.0
2008-12-03 11:45:00,1.8433,1.84372,1.84272,1.84319,44244716.0
2008-12-03 11:50:00,1.84302,1.84365,1.84259,1.8432,26435997.0
2008-12-03 11:55:00,1.8432,1.84387,1.84223,1.84223,60309104.0
2008-12-03 12:00:00,1.84206,1.84305,1.84195,1.84279,48867773.0
2008-12-03 12:05:00,1.8429,1.8457,1.84284,1.8457,30515998.0
2008-12-03 12:10:00,1.84576,1.84699,1.84476,1.84481,42198595.0
2008-12-03 12:15:00,1.84477,1.84477,1.84253,1.84321,60586383.0
2008-12-03 12:20:00,1.84329,1.84606,1.84329,1.84527,39559276.0
2008-12-03 12:25:00,1.84527,1.84527,1.84261,1.84267,57788128.0
2008-12-03 12:30:00,1.84243,1.84257,1.84111,1.84143,38609313.0
2008-12-03 12:35:00,1.84139,1.84424,1.84139,1.84424,44025166.0
2008-12-03 12:40:00,1.8443,1.84765,1.8443,1.84665,35187483.0
2008-12-03 12:45:00,1.84682,1.84737,1.84565,1.84693,42951142.0
2008-12-03 12:50:00,1.84696,1.84775,1.84609,1.84752,41383743.0
2008-12-03 12:55:00,1.84738,1.84738,1.84588,1.8465,30908534.0
2008-12-03 13:00:00,1.84659,1.84772,1.84574,1.84717,129360603.0
2008-12-03 13:05:00,1.84711,1.84711,1.84437,1.84535,50887616.0
2008-12-03 13:10:00,1.84554,1.84849,1.84554,1.84835,53983505.0
2008-12-03 13:15:00,1.84836,1.84846,1.84783,1.84818,46015666.0
2008-12-03 13:20:00,1.84819,1.85015,1.84819,1.84965,53017268.0
2008-12-03 13:25:00,1.84963,1.85011,1.84841,1.84918,53666937.0
2008-12-03 13:30:00,1.84919,1.85074,1.84846,1.84908,41471715.0
2008-12-03 13:35:00,1.84914,1.84986,1.84908,1.84908,39932687.0
2008-12-03 13:40:00,1.8494,1.84988,1.84844,1.84844,50741636.0
2008-12-03 13:45:00,1.84839,1.84839,1.8462,1.84743,54402828.0
2008-12-03 13:50:00,1.84749,1.84767,1.84582,1.84609,42552631.0
2008-12-03 13:55:00,1.84588,1.8465,1.84514,1.84594,95632310.0
2008-12-03 14:00:00,1.84631,1.84648,1.84434,1.84504,46173331.0
2008-12-03 14:05:00,1.84528,1.8464,1.84528,1.84578,66117435.0
2008-12-03 14:10:00,1.84561,1.84561,1.84497,1.84556,32637829.0
2008-12-03 14:15:00,1.84561,1.84717,1.84561,1.84616,34231454.0
2008-12-03 14:20:00,1.84633,1.84686,1.84572,1.84586,59911798.0
2008-12-03 14:25:00,1.846,1.84932,1.8459,1.84818,43961391.0
2008-12-03 14:30:00,1.84824,1.84848,1.8464,1.84655,49308998.0
2008-12-03 14:35:00,1.84661,1.84912,1.84661,1.84892,29625144.0
2008-12-03 14:40:00,1.84882,1.84986,1.84882,1.84915,28110859.0
2008-12-03 14:45:00,1.84918,1.85051,1.84909,1.85043,46149488.0
2008-12-03 14:50:00,1.85053,1.8534,1.85042,1.8534,45571465.0
2008-12-03 14:55:00,1.85349,1.85566,1.85349,1.85492,34538243.0
2008-12-03 15:00:00,1.85489,1.85641,1.85489,1.85531,37985654.0
2008-12-03 15:05:00,1.85534,1.85605,1.85526,1.85526,47347935.0
2008-12-03 15:10:00,1.85496,1.85666,1.85422,1.85422,45444049.0
2008-12-03 15:15:00,1.85433,1.85546,1.85433,1.85488,39469938.0
2008-12-03 15:20:00,1.85475,1.85475,1.8489,1.85022,46142239.0
2008-12-03 15:25:00,1.85025,1.85042,1.84792,1.84801,60029144.0
2008-12-03 15:30:00,1.8479,1.84946,1.84749,1.84889,36946905.0
2008-12-03 15:35:00,1.84837,1.8484,1.84653,1.84653,57691639.0
2008-12-03 15:40:00,1.84652,1.84848,1.84581,1.84822,54513776.0
2008-12-03 15:45:00,1.84819,1.84819,1.8462,1.84702,36356735.0
2008-12-03 15:50:00,1.84716,1.85027,1.8471,1.85018,29150589.0
2008-12-03 15:55:00,1.85037,1.85259,1.85028,1.85259,33907459.0
2008-12-03 16:00:00,1.85265,1.85487,1.85265,1.85487,50513481.0
2008-12-03 16:05:00,1.85492,1.85715,1.85473,1.85715,40057195.0
2008-12-03 16:10:00,1.85721,1.85961,1.85721,1.85961,47778269.0
2008-12-03 16:15:00,1.85964,1.86197,1.85964,1.86197,52474802.0
2008-12-03 16:20:00,1.86207,1.86381,1.86134,1.86134,38788598.0
2008-12-03 16:25:00,1.86138,1.86271,1.86119,1.86227,30592037.0
2008-12-03 16:30:00,1.86256,1.86371,1.86256,1.86356,49697023.0
2008-12-03 16:35:00,1.86367,1.86499,1.86347,1.86398,51758055.0
2008-12-03 16:40:00,1.86431,1.86572,1.8641,1.86497,43264660.0
2008-12-03 16:45:00,1.86471,1.86501,1.86259,1.86305,39806529.0
2008-12-03 16:50:00,1.86317,1.86588,1.86317,1.86572,38529548.0
2008-12-03 16:55:00,1.86553,1.86553,1.86176,1.86176,46114635.0
2008-12-03 17:00:00,1.86146,1.86539,1.86064,1.86479,24346110.0
2008-12-03 17:05:00,1.86457,1.8662,1.864,1.86462,37366798.0
2008-12-03 17:10:00,1.86456,1.86456,1.86213,1.86404,30787556.0
2008-12-03 17:15:00,1.86417,1.86447,1.86183,1.86261,453139361.0
2008-12-03 17:20:00,1.86289,1.86609,1.86289,1.86483,64729511.0
2008-12-03 17:25:00,1.86465,1.86465,1.86183,1.8628,54341007.0
2008-12-03 17:30:00,1.86274,1.86418,1.86265,1.86398,37361135.0
2008-12-03 17:35:00,1.86397,1.86406,1.86138,1.86138,46057838.0
2008-12-03 17:40:00,1.86141,1.86437,1.86141,1.864,50083084.0
2008-12-03 17:45:00,1.86398,1.86405,1.8625,1.86289,43761415.0
2008-12-03 17:50:00,1.86299,1.86603,1.86299,1.86603,19778210.0
2008-12-03 17:55:00,1.86607,1.86682,1.86469,1.86469,60762985.0
2008-12-03 18:00:00,1.86448,1.86454,1.86181,1.86228,29807363.0
2008-12-03 18:05:00,1.86241,1.86254,1.86046,1.86109,61655131.0
2008-12-03 18:10:00,1.86154,1.86451,1.86154,1.86405,43447347.0
2008-12-03 18:15:00,1.86373,1.86373,1.85915,1.85915,52990696.0
2008-12-03 18:20:00,1.85934,1.85988,1.85674,1.85745,21337166.0
2008-12-03 18:25:00,1.85723,1.85865,1.85723,1.85837,40381148.0
2008-12-03 18:30:00,1.85817,1.85833,1.85687,1.8573,43714905.0
2008-12-03 18:35:00,1.85717,1.85989,1.85624,1.85989,54315586.0
2008-12-03 18:40:00,1.85975,1.85975,1.85725,1.85742,32285066.0
2008-12-03 18:45:00,1.85762,1.85797,1.85665,1.85683,32325285.0
2008-12-03 18:50:00,1.8567,1.85894,1.85669,1.85881,29734951.0
2008-12-03 18:55:00,1.8586,1.85955,1.85719,1.85745,39010471.0
2008-12-03 19:00:00,1.85754,1.85754,1.85366,1.85384,45217346.0
2008-12-03 19:05:00,1.85374,1.85451,1.85071,1.85087,34064050.0
2008-12-03 19:10:00,1.85097,1.85539,1.85097,1.85474,38874033.0
2008-12-03 19:15:00,1.8546,1.85466,1.85321,1.85375,42391962.0
2008-12-03 19:20:00,1.85409,1.85505,1.85409,1.85454,42469121.0
2008-12-03 19:25:00,1.8547,1.85561,1.85441,1.85441,35660007.0
2008-12-03 19:30:00,1.85459,1.85609,1.85459,1.85489,51305710.0
2008-12-03 19:35:00,1.85458,1.8562,1.8543,1.8562,33952719.0
2008-12-03 19:40:00,1.85612,1.85612,1.85442,1.85455,57443866.0
2008-12-03 19:45:00,1.85458,1.85632,1.85416,1.85616,27781548.0
2008-12-03 19:50:00,1.85621,1.85732,1.85606,1.85695,27505480.0
2008-12-03 19:55:00,1.85694,1.85697,1.85541,1.85555,54577352.0
2008-12-03 20:00:00,1.85557,1.8557,1.85372,1.85419,26654981.0
2008-12-03 20:05:00,1.85415,1.85415,1.85232,1.85251,30098818.0
2008-12-03 20:10:00,1.85241,1.85409,1.8524,1.85409,31303540.0
2008-12-03 20:15:00,1.85435,1.85617,1.85435,1.85612,41511146.0
2008-12-03 20:20:00,1.85608,1.85625,1.85542,1.85606,31008802.0
2008-12-03 20:25:00,1.85602,1.85797,1.85602,1.85675,40526314.0
2008-12-03 20:30:00,1.85672,1.85918,1.85651,1.8589,39845895.0
2008-12-03 20:35:00,1.85892,1.85902,1.85744,1.85788,28861489.0
2008-12-03 20:40:00,1.8577,1.8577,1.85479,1.85479,42057885.0
2008-12-03 20:45:00,1.85496,1.85734,1.85496,1.85691,52946884.0
2008-12-03 20:50:00,1.85667,1.85763,1.85521,1.8554,56138624.0
2008-12-03 20:55:00,1.85517,1.85526,1.85436,1.85436,42251924.0
2008-12-03 21:00:00,1.85434,1.85473,1.85394,1.85408,29502769.0
2008-12-03 21:05:00,1.85432,1.85502,1.85344,1.85464,31655476.0
2008-12-03 21:10:00,1.85485,1.8552,1.85287,1.85329,26875323.0
2008-12-03 21:15:00,1.85355,1.85442,1.85341,1.85376,33843404.0
2008-12-03 21:20:00,1.8537,1.8537,1.85114,1.85158,36993899.0
2008-12-03 21:25:00,1.85162,1.85235,1.85132,1.85235,46465034.0
2008-12-03 21:30:00,1.85244,1.85244,1.85119,1.85197,59260433.0
2008-12-03 21:35:00,1.85218,1.85479,1.85218,1.85465,31753291.0
2008-12-03 21:40:00,1.85444,1.85476,1.8537,1.85373,23711893.0
2008-12-03 21:45:00,1.85382,1.8547,1.85382,1.85421,43393648.0
2008-12-03 21:50:00,1.85396,1.85396,1.85098,1.85264,38706749.0
2008-12-03 21:55:00,1.85267,1.85518,1.85262,1.85518,52199328.0
2008-12-03 22:00:00,1.85492,1.85646,1.85448,1.85637,38041438.0
2008-12-03 22:05:00,1.85649,1.85821,1.8564,1.85781,56432812.0
2008-12-03 22:10:00,1.85766,1.85766,1.85647,1.85676,43034223.0
2008-12-03 22:15:00,1.85692,1.8573,1.85569,1.85632,44355749.0
2008-12-03 22:20:00,1.8562,1.85687,1.85546,1.85673,37195502.0
2008-12-03 22:25:00,1.85672,1.85741,1.85626,1.85664,46755157.0
2008-12-03 22:30:00,1.85645,1.85645,1.85445,1.85445,48157881.0
2008-12-03 22:35:00,1.85451,1.85451,1.85224,1.85231,32587052.0
2008-12-03 22:40:00,1.85241,1.85246,1.8498,1.85043,35746580.0
2008-12-03 22:45:00,1.85082,1.85154,1.85004,1.85012,46984111.0
2008-12-03 22:50:00,1.85008,1.85046,1.84934,1.85031,52337432.0
2008-12-03 22:55:00,1.85055,1.85134,1.85055,1.85092,33592488.0
2008-12-03 23:00:00,1.85088,1.85134,1.84938,1.8504,59481563.0
2008-12-03 23:05:00,1.85039,1.85117,1.84899,1.85117,34345710.0
2008-12-03 23:10:00,1.85127,1.85142,1.85084,1.85136,42383876.0
2008-12-03 23:15:00,1.85129,1.85164,1.85027,1.85062,25571447.0
2008-12-03 23:20:00,1.85061,1.85071,1.84876,1.84896,35024020.0
2008-12-03 23:25:00,1.84877,1.84885,1.84799,1.84855,29891801.0
2008-12-03 23:30:00,1.84862,1.84981,1.84846,1.84894,42181632.0
2008-12-03 23:35:00,1.84886,1.84903,1.84844,1.84879,42292778.0
2008-12-03 23:40:00,1.84872,1.84996,1.84855,1.84937,30993605.0
2008-12-03 23:45:00,1.84974,1.85111,1.84974,1.85108,36553750.0
2008-12-03 23:50:00,1.85125,1.85148,1.85053,1.85098,49152437.0
2008-12-03 23:55:00,1.85098,1.8517,1.85075,1.85099,37788247.0
2008-12-04 00:00:00,1.8509,1.8509,1.8492,1.84975,34759292.0
2008-12-04 00:05:00,1.84983,1.85241,1.84983,1.85178,31403041.0
2008-12-04 00:10:00,1.85184,1.85265,1.85182,1.85232,33359540.0
2008-12-04 00:15:00,1.85234,1.85251,1.85185,1.85223,36909554.0
2008-12-04 00:20:00,1.85214,1.8522,1.85166,1.8518,45046918.0
2008-12-04 00:25:00,1.85194,1.85205,1.85128,1.85152,28809875.0
2008-12-04 00:30:00,1.85155,1.85171,1.85114,1.85124,41009563.0
2008-12-04 00:35:00,1.85112,1.85172,1.85058,1.85095,37339501.0
2008-12-04 00:40:00,1.8509,1.85106,1.84889,1.84889,30741718.0
2008-12-04 00:45:00,1.84884,1.85004,1.84858,1.84999,32407181.0
2008-12-04 00:50:00,1.84992,1.85055,1.8498,1.85044,30369257.0
2008-12-04 00:55:00,1.85054,1.85058,1.85003,1.85039,62192827.0
2008-12-04 01:00:00,1.85045,1.8505,1.84998,1.85009,46223834.0
2008-12-04 01:05:00,1.85022,1.85143,1.85005,1.85117,40023166.0
2008-12-04 01:10:00,1.85123,1.85226,1.84988,1.85223,40694459.0
2008-12-04 01:15:00,1.85243,1.85321,1.85239,1.85294,44893636.0
2008-12-04 01:20:00,1.85283,1.85305,1.85165,1.85165,35386850.0
2008-12-04 01:25:00,1.85168,1.85173,1.85109,1.85142,35488606.0
2008-12-04 01:30:00,1.85156,1.8519,1.85111,1.85127,36254837.0
2008-12-04 01:35:00,1.85126,1.85134,1.85035,1.85082,43067541.0
2008-12-04 01:40:00,1.85086,1.85091,1.85008,1.85034,40270662.0
2008-12-04 01:45:00,1.85041,1.85166,1.85024,1.85166,40722779.0
2008-12-04 01:50:00,1.85156,1.8521,1.85146,1.8519,35620489.0
2008-12-04 01:55:00,1.85199,1.85293,1.85183,1.85215,41021629.0
2008-12-04 02:00:00,1.8522,1.85303,1.8522,1.85303,41801134.0
2008-12-04 02:05:00,1.85318,1.854,1.85231,1.85308,31306570.0
2008-12-04 02:10:00,1.85304,1.85304,1.85164,1.85164,40355716.0
2008-12-04 02:15:00,1.85153,1.85195,1.85124,1.85124,40085204.0
2008-12-04 02:20:00,1.85119,1.85174,1.85071,1.85097,42237251.0
2008-12-04 02:25:00,1.85116,1.85139,1.84993,1.8513,36003402.0
2008-12-04 02:30:00,1.85136,1.85451,1.85136,1.85377,36592846.0
2008-12-04 02:35:00,1.85338,1.85409,1.85173,1.85387,33571112.0
2008-12-04 02:40:00,1.85395,1.85418,1.85375,1.85388,42962628.0
2008-12-04 02:45:00,1.85376,1.85391,1.85193,1.85346,41467679.0
2008-12-04 02:50:00,1.8534,1.85372,1.85176,1.85176,40156940.0
2008-12-04 02:55:00,1.85161,1.85321,1.85161,1.85249,46914799.0
2008-12-04 03:00:00,1.85257,1.85312,1.85245,1.85278,65407688.0
2008-12-04 03:05:00,1.85249,1.85278,1.85104,1.85165,29762655.0
2008-12-04 03:10:00,1.85158,1.85159,1.85092,1.85148,31079787.0
2008-12-04 03:15:00,1.85137,1.85146,1.85083,1.85083,29609552.0
2008-12-04 03:20:00,1.8508,1.85155,1.8507,1.85129,38987541.0
2008-12-04 03:25:00,1.85144,1.85199,1.85123,1.8517,40913990.0
2008-12-04 03:30:00,1.85175,1.85195,1.8504,1.85164,27758039.0
2008-12-04 03:35:00,1.85166,1.85245,1.85125,1.85125,43980638.0
2008-12-04 03:40:00,1.85118,1.85118,1.85026,1.85062,36653093.0
2008-12-04 03:45:00,1.85017,1.85076,1.84945,1.85064,35176443.0
2008-12-04 03:50:00,1.85054,1.85054,1.8501,1.85041,31161214.0
2008-12-04 03:55:00,1.85049,1.85132,1.85029,1.85119,37011055.0
2008-12-04 04:00:00,1.85116,1.85116,1.85041,1.85058,37334165.0
2008-12-04 04:05:00,1.85062,1.85089,1.85023,1.85075,51338989.0
2008-12-04 04:10:00,1.8508,1.85096,1.85024,1.85061,37122817.0
2008-12-04 04:15:00,1.85066,1.85106,1.85048,1.851,33429403.0
2008-12-04 04:20:00,1.85103,1.8512,1.85082,1.85086,43209431.0
2008-12-04 04:25:00,1.85072,1.85099,1.85009,1.85057,43093120.0
2008-12-04 04:30:00,1.8505,1.8506,1.85025,1.8505,30393990.0
2008-12-04 04:35:00,1.8504,1.85257,1.84986,1.85251,34055157.0
2008-12-04 04:40:00,1.85252,1.85252,1.85184,1.85184,25356240.0
2008-12-04 04:45:00,1.85174,1.85275,1.85169,1.85268,38078437.0
2008-12-04 04:50:00,1.85284,1.85316,1.85075,1.85233,33888687.0
2008-12-04 04:55:00,1.85233,1.85233,1.84981,1.85,60902786.0
2008-12-04 05:00:00,1.85009,1.85228,1.85009,1.85143,34131036.0
2008-12-04 05:05:00,1.85137,1.85311,1.85137,1.85286,51916186.0
2008-12-04 05:10:00,1.8527,1.85304,1.85209,1.8529,47816407.0
2008-12-04 05:15:00,1.85289,1.85297,1.85174,1.85175,33559417.0
2008-12-04 05:20:00,1.85154,1.85246,1.85143,1.85192,34111042.0
2008-12-04 05:25:00,1.8515,1.85156,1.85006,1.85134,49137901.0
2008-12-04 05:30:00,1.8515,1.85249,1.8515,1.85213,45316396.0
2008-12-04 05:35:00,1.85206,1.85267,1.85188,1.85267,37747068.0
2008-12-04 05:40:00,1.85252,1.85252,1.85143,1.85143,43858026.0
2008-12-04 05:45:00,1.85145,1.85206,1.85139,1.85206,43460940.0
2008-12-04 05:50:00,1.85226,1.85271,1.85168,1.85186,56809888.0
2008-12-04 05:55:00,1.85173,1.85235,1.85142,1.85224,37115856.0
2008-12-04 06:00:00,1.85224,1.85242,1.85127,1.85235,50876855.0
2008-12-04 06:05:00,1.85244,1.85332,1.85166,1.85316,40212637.0
2008-12-04 06:10:00,1.85313,1.85313,1.85219,1.85256,45443169.0
2008-12-04 06:15:00,1.85261,1.8535,1.85202,1.85238,32300360.0
2008-12-04 06:20:00,1.85266,1.85354,1.85162,1.85344,32288299.0
2008-12-04 06:25:00,1.85327,1.85386,1.85224,1.85386,60008853.0
2008-12-04 06:30:00,1.85386,1.85386,1.85178,1.85224,45534335.0
2008-12-04 06:35:00,1.85214,1.85335,1.85177,1.85285,37107773.0
2008-12-04 06:40:00,1.85247,1.85277,1.85148,1.85252,33208835.0
2008-12-04 06:45:00,1.85221,1.85257,1.85061,1.8507,27084210.0
2008-12-04 06:50:00,1.85062,1.85121,1.85014,1.85051,31699930.0
2008-12-04 06:55:00,1.85045,1.85129,1.85016,1.85069,31665414.0
2008-12-04 07:00:00,1.85076,1.85096,1.84934,1.84951,41220779.0
2008-12-04 07:05:00,1.84922,1.85143,1.84811,1.85143,55886635.0
2008-12-04 07:10:00,1.8518,1.85206,1.85098,1.8515,50708595.0
2008-12-04 07:15:00,1.8511,1.85446,1.85079,1.85333,39357601.0
2008-12-04 07:20:00,1.85354,1.85433,1.85251,1.85431,28491432.0
2008-12-04 07:25:00,1.85404,1.85421,1.85301,1.85322,39601346.0
2008-12-04 07:30:00,1.85288,1.85289,1.85164,1.85199,38982922.0
2008-12-04 07:35:00,1.85195,1.85293,1.85162,1.85213,30273634.0
2008-12-04 07:40:00,1.85186,1.85265,1.85146,1.85238,42500863.0
2008-12-04 07:45:00,1.85245,1.85249,1.85128,1.85163,30836400.0
2008-12-04 07:50:00,1.85173,1.85304,1.85168,1.85303,32358257.0
2008-12-04 07:55:00,1.85316,1.85488,1.85316,1.85478,27299553.0
2008-12-04 08:00:00,1.85469,1.8553,1.85441,1.8553,52115453.0
2008-12-04 08:05:00,1.85538,1.85558,1.85499,1.85538,28611567.0
2008-12-04 08:10:00,1.85517,1.85517,1.85358,1.85358,28459282.0
2008-12-04 08:15:00,1.85332,1.85332,1.85058,1.85136,57272527.0
2008-12-04 08:20:00,1.85157,1.8528,1.85157,1.8528,33578650.0
2008-12-04 08:25:00,1.85292,1.8535,1.85274,1.85344,50836196.0
2008-12-04 08:30:00,1.85335,1.85395,1.85325,1.8537,36714964.0
2008-12-04 08:35:00,1.85359,1.85541,1.8532,1.85463,39821531.0
2008-12-04 08:40:00,1.85442,1.85455,1.85369,1.85414,42897922.0
2008-12-04 08:45:00,1.85414,1.85414,1.85248,1.85252,40499664.0
2008-12-04 08:50:00,1.85257,1.85282,1.85101,1.85101,32918017.0
2008-12-04 08:55:00,1.85122,1.8517,1.85117,1.85131,46847790.0
2008-12-04 09:00:00,1.85123,1.85246,1.8501,1.8501,38630488.0
2008-12-04 09:05:00,1.84996,1.85116,1.84984,1.85092,29459791.0
2008-12-04 09:10:00,1.851,1.85243,1.85089,1.85242,32776699.0
2008-12-04 09:15:00,1.85259,1.85522,1.85259,1.85366,31565001.0
2008-12-04 09:20:00,1.85366,1.85366,1.85194,1.85194,54250878.0
2008-12-04 09:25:00,1.85183,1.85417,1.85182,1.85417,42333438.0
2008-12-04 09:30:00,1.85424,1.85432,1.85265,1.85371,40679514.0
2008-12-04 09:35:00,1.85388,1.85404,1.85058,1.85058,21998005.0
2008-12-04 09:40:00,1.85049,1.85104,1.84916,1.84996,53821384.0
2008-12-04 09:45:00,1.84963,1.84963,1.84819,1.84942,43246727.0
2008-12-04 09:50:00,1.84932,1.85149,1.84918,1.85069,61506998.0
2008-12-04 09:55:00,1.85076,1.85137,1.85005,1.85059,30566294.0
2008-12-04 10:00:00,1.85057,1.85215,1.84998,1.85215,57465137.0
2008-12-04 10:05:00,1.85239,1.85416,1.85239,1.85287,19718070.0
2008-12-04 10:10:00,1.85307,1.85393,1.85306,1.85367,44612077.0
2008-12-04 10:15:00,1.85363,1.85367,1.85231,1.85237,50644148.0
2008-12-04 10:20:00,1.85233,1.85233,1.84946,1.84946,46285868.0
2008-12-04 10:25:00,1.84939,1.84939,1.84736,1.84775,36895251.0
2008-12-04 10:30:00,1.84763,1.84774,1.84429,1.84429,54884095.0
2008-12-04 10:35:00,1.8442,1.8442,1.84149,1.84218,65893808.0
2008-12-04 10:40:00,1.84224,1.84308,1.83808,1.84014,436081593.0
2008-12-04 10:45:00,1.84025,1.84025,1.83675,1.83679,30726153.0
2008-12-04 10:50:00,1.83671,1.83719,1.83537,1.83687,37789194.0
2008-12-04 10:55:00,1.83685,1.83774,1.8363,1.8363,24424836.0
2008-12-04 11:00:00,1.83625,1.83625,1.83291,1.83291,46893037.0
2008-12-04 11:05:00,1.83279,1.83486,1.83198,1.83425,40683176.0
2008-12-04 11:10:00,1.83416,1.83526,1.83315,1.83446,42843176.0
2008-12-04 11:15:00,1.83444,1.8363,1.83431,1.83536,42492123.0
2008-12-04 11:20:00,1.83518,1.83591,1.83444,1.83591,51165453.0
2008-12-04 11:25:00,1.8359,1.8359,1.83387,1.8352,48336720.0
2008-12-04 11:30:00,1.83539,1.83667,1.83478,1.83588,29634019.0
2008-12-04 11:35:00,1.8358,1.83622,1.83478,1.83478,38000779.0
2008-12-04 11:40:00,1.83461,1.83461,1.83126,1.83362,42181565.0
2008-12-04 11:45:00,1.8339,1.83444,1.83258,1.83342,46076688.0
2008-12-04 11:50:00,1.83354,1.83384,1.83241,1.83315,40202597.0
2008-12-04 11:55:00,1.83334,1.83565,1.83304,1.83495,49148627.0
2008-12-04 12:00:00,1.83459,1.83519,1.8342,1.835,34048036.0
2008-12-04 12:05:00,1.83444,1.83444,1.83265,1.83266,29573346.0
2008-12-04 12:10:00,1.83263,1.83295,1.82989,1.82989,35534122.0
2008-12-04 12:15:00,1.82992,1.83261,1.82992,1.83144,56398994.0
2008-12-04 12:20:00,1.8314,1.83152,1.83005,1.83027,57001054.0
2008-12-04 12:25:00,1.83048,1.83213,1.82984,1.82984,37678074.0
2008-12-04 12:30:00,1.82947,1.83156,1.82871,1.83128,62839932.0
2008-12-04 12:35:00,1.83088,1.83158,1.82753,1.82791,43883884.0
2008-12-04 12:40:00,1.8279,1.82983,1.82784,1.82929,40186869.0
2008-12-04 12:45:00,1.8294,1.8294,1.8274,1.82818,46384075.0
2008-12-04 12:50:00,1.8283,1.83006,1.82793,1.82928,47671344.0
2008-12-04 12:55:00,1.82946,1.83073,1.82781,1.82781,37204023.0
2008-12-04 13:00:00,1.82772,1.82772,1.82538,1.8275,34443364.0
2008-12-04 13:05:00,1.82738,1.8276,1.82672,1.82737,48504088.0
2008-12-04 13:10:00,1.82735,1.82947,1.82656,1.82911,45532063.0
2008-12-04 13:15:00,1.82905,1.82905,1.82734,1.82753,29120180.0
2008-12-04 13:20:00,1.82766,1.83119,1.82756,1.82953,29947825.0
2008-12-04 13:25:00,1.82966,1.83075,1.82925,1.82961,47671573.0
2008-12-04 13:30:00,1.8297,1.83215,1.8297,1.83215,45778837.0
2008-12-04 13:35:00,1.83238,1.83425,1.83238,1.83286,59301345.0
2008-12-04 13:40:00,1.83264,1.83327,1.83119,1.8332,35362837.0
2008-12-04 13:45:00,1.83321,1.83358,1.83154,1.83299,32929807.0
2008-12-04 13:50:00,1.8332,1.83624,1.8332,1.83624,62544781.0
2008-12-04 13:55:00,1.83634,1.83711,1.83596,1.83609,45874479.0
2008-12-04 14:00:00,1.836,1.83943,1.83545,1.83943,86689065.0
2008-12-04 14:05:00,1.83968,1.8433,1.83968,1.84144,44813730.0
2008-12-04 14:10:00,1.84141,1.8443,1.84141,1.84376,56282215.0
2008-12-04 14:15:00,1.84364,1.84364,1.84077,1.84077,52735336.0
2008-12-04 14:20:00,1.84068,1.84087,1.83964,1.83992,37808809.0
2008-12-04 14:25:00,1.84009,1.84023,1.83869,1.83881,39559038.0
2008-12-04 14:30:00,1.83865,1.83908,1.83751,1.83805,56231286.0
2008-12-04 14:35:00,1.83806,1.84105,1.83806,1.84105,55643174.0
2008-12-04 14:40:00,1.84096,1.84369,1.84039,1.84369,43642070.0
2008-12-04 14:45:00,1.84372,1.84629,1.84372,1.84373,51216153.0
2008-12-04 14:50:00,1.84364,1.84544,1.8422,1.84544,51221119.0
2008-12-04 14:55:00,1.84564,1.84657,1.84537,1.84551,125385315.0
2008-12-04 15:00:00,1.84541,1.84737,1.84495,1.84737,31233013.0
2008-12-04 15:05:00,1.84762,1.84956,1.84762,1.84953,40991818.0
2008-12-04 15:10:00,1.84961,1.85042,1.84928,1.84928,42674879.0
2008-12-04 15:15:00,1.84901,1.84901,1.84656,1.84656,34499846.0
2008-12-04 15:20:00,1.84647,1.84793,1.8464,1.84793,42399482.0
2008-12-04 15:25:00,1.84803,1.84844,1.8453,1.8453,37888527.0
2008-12-04 15:30:00,1.84544,1.84583,1.84423,1.84574,58004786.0
2008-12-04 15:35:00,1.84614,1.84622,1.84524,1.84547,41117595.0
2008-12-04 15:40:00,1.84579,1.84699,1.84579,1.84671,61097051.0
2008-12-04 15:45:00,1.84651,1.84651,1.84299,1.84457,42602225.0
2008-12-04 15:50:00,1.84468,1.84479,1.84222,1.84292,24026191.0
2008-12-04 15:55:00,1.843,1.84301,1.84111,1.84161,47521576.0
2008-12-04 16:00:00,1.8419,1.84198,1.84114,1.84114,58542560.0
2008-12-04 16:05:00,1.84068,1.84068,1.83766,1.83828,25932697.0
2008-12-04 16:10:00,1.83854,1.84059,1.83854,1.84053,45868651.0
2008-12-04 16:15:00,1.84108,1.84353,1.84108,1.84311,31226263.0
2008-12-04 16:20:00,1.84296,1.84433,1.84258,1.84424,29011933.0
2008-12-04 16:25:00,1.844,1.84768,1.8432,1.84768,50106583.0
2008-12-04 16:30:00,1.84772,1.85078,1.84772,1.85078,38458875.0
2008-12-04 16:35:00,1.85083,1.85367,1.85083,1.85367,50863818.0
2008-12-04 16:40:00,1.85367,1.85594,1.85367,1.85441,29272270.0
2008-12-04 16:45:00,1.85448,1.85807,1.85437,1.8564,38526344.0
2008-12-04 16:50:00,1.85623,1.85636,1.85365,1.85365,41856192.0
2008-12-04 16:55:00,1.85358,1.85358,1.85101,1.85142,40823702.0
2008-12-04 17:00:00,1.8517,1.85281,1.85117,1.85118,50729031.0
2008-12-04 17:05:00,1.85149,1.8532,1.85139,1.85273,52374987.0
2008-12-04 17:10:00,1.85258,1.85258,1.84936,1.84936,49045253.0
2008-12-04 17:15:00,1.84935,1.85121,1.84935,1.85067,39178948.0
2008-12-04 17:20:00,1.85072,1.85314,1.85057,1.85314,40086086.0
2008-12-04 17:25:00,1.85315,1.85321,1.85031,1.85031,38039246.0
2008-12-04 17:30:00,1.85039,1.85326,1.85039,1.85144,29080507.0
2008-12-04 17:35:00,1.85135,1.85296,1.85088,1.85296,32814733.0
2008-12-04 17:40:00,1.85341,1.85425,1.85299,1.85316,40476214.0
2008-12-04 17:45:00,1.85317,1.85532,1.85317,1.85524,25979428.0
2008-12-04 17:50:00,1.85545,1.85841,1.85545,1.85622,45544013.0
2008-12-04 17:55:00,1.85627,1.85738,1.85473,1.85707,23931142.0
2008-12-04 18:00:00,1.85712,1.85908,1.85712,1.85847,42725608.0
2008-12-04 18:05:00,1.85847,1.85886,1.8574,1.85886,45937557.0
2008-12-04 18:10:00,1.85875,1.85926,1.85803,1.85926,34258589.0
2008-12-04 18:15:00,1.85914,1.86199,1.85863,1.86093,33075271.0
2008-12-04 18:20:00,1.86112,1.86191,1.85926,1.86044,47612019.0
2008-12-04 18:25:00,1.86016,1.86244,1.85949,1.86244,35855120.0
2008-12-04 18:30:00,1.86251,1.86391,1.86125,1.86316,31843963.0
2008-12-04 18:35:00,1.86343,1.86744,1.86323,1.86744,47206647.0
2008-12-04 18:40:00,1.86749,1.86833,1.86431,1.86438,42924831.0
2008-12-04 18:45:00,1.86432,1.86432,1.86221,1.86248,26821764.0
2008-12-04 18:50:00,1.86238,1.86239,1.86045,1.86048,58729886.0
2008-12-04 18:55:00,1.86041,1.86041,1.85759,1.85759,35612151.0
2008-12-04 19:00:00,1.85749,1.85777,1.85585,1.85777,38960495.0
2008-12-04 19:05:00,1.85804,1.85935,1.85804,1.85925,44539287.0
2008-12-04 19:10:00,1.85936,1.85948,1.85655,1.8569,47316250.0
2008-12-04 19:15:00,1.85713,1.8606,1.85713,1.8606,57202177.0
2008-12-04 19:20:00,1.86102,1.86303,1.86087,1.86296,64091693.0
2008-12-04 19:25:00,1.86268,1.86435,1.86224,1.86352,29566434.0
2008-12-04 19:30:00,1.86354,1.86473,1.86279,1.86331,37816865.0
2008-12-04 19:35:00,1.86345,1.86448,1.86254,1.86335,34677788.0
2008-12-04 19:40:00,1.86364,1.86415,1.86267,1.86318,33414693.0
2008-12-04 19:45:00,1.8633,1.86375,1.86157,1.86169,45455443.0
2008-12-04 19:50:00,1.86176,1.86183,1.8591,1.86061,49408583.0
2008-12-04 19:55:00,1.86054,1.86413,1.86031,1.86413,41940134.0
2008-12-04 20:00:00,1.86424,1.86476,1.86198,1.86267,51501797.0
2008-12-04 20:05:00,1.86302,1.86799,1.86302,1.86791,45760602.0
2008-12-04 20:10:00,1.86771,1.86889,1.86604,1.86863,54371695.0
2008-12-04 20:15:00,1.86882,1.87211,1.86882,1.87208,56783350.0
2008-12-04 20:20:00,1.8723,1.87397,1.8723,1.87376,22287232.0
2008-12-04 20:25:00,1.87381,1.87536,1.87378,1.87378,28125011.0
2008-12-04 20:30:00,1.87398,1.87432,1.87206,1.87206,31192644.0
2008-12-04 20:35:00,1.87199,1.87525,1.87162,1.87525,30820933.0
2008-12-04 20:40:00,1.87524,1.87539,1.87319,1.87341,47757035.0
2008-12-04 20:45:00,1.87345,1.87428,1.87299,1.8739,36693693.0
2008-12-04 20:50:00,1.87391,1.87578,1.87334,1.87578,49065180.0
2008-12-04 20:55:00,1.87592,1.87861,1.87588,1.87861,39664882.0
2008-12-04 21:00:00,1.87867,1.87884,1.87597,1.87597,52060274.0
2008-12-04 21:05:00,1.87584,1.87584,1.87388,1.87566,32415170.0
2008-12-04 21:10:00,1.87567,1.87635,1.87533,1.8761,54029262.0
2008-12-04 21:15:00,1.87625,1.87757,1.87572,1.87572,39523699.0
2008-12-04 21:20:00,1.87573,1.87735,1.87573,1.87727,65961218.0
2008-12-04 21:25:00,1.87745,1.88304,1.87745,1.88159,76380081.0
2008-12-04 21:30:00,1.88126,1.88237,1.88092,1.88167,39571239.0
2008-12-04 21:35:00,1.88178,1.88282,1.88127,1.88282,53829550.0
2008-12-04 21:40:00,1.88317,1.88491,1.88317,1.88481,40497603.0
2008-12-04 21:45:00,1.88489,1.88548,1.88282,1.88307,44786807.0
2008-12-04 21:50:00,1.88338,1.88473,1.88338,1.88394,34702009.0
2008-12-04 21:55:00,1.88375,1.88375,1.88274,1.88334,25222995.0
2008-12-04 22:00:00,1.88335,1.88485,1.88282,1.88299,35274512.0
2008-12-04 22:05:00,1.88291,1.88291,1.8805,1.8805,103085458.0
2008-12-04 22:10:00,1.88066,1.88092,1.87983,1.88034,67713835.0
2008-12-04 22:15:00,1.88029,1.88044,1.87827,1.87916,39240428.0
2008-12-04 22:20:00,1.87894,1.87937,1.87821,1.87932,52844710.0
2008-12-04 22:25:00,1.87927,1.88011,1.87809,1.87824,49218512.0
2008-12-04 22:30:00,1.87837,1.87927,1.87819,1.87819,32717734.0
2008-12-04 22:35:00,1.87777,1.87777,1.87604,1.87668,44745234.0
2008-12-04 22:40:00,1.87648,1.87746,1.87605,1.87615,61666346.0
2008-12-04 22:45:00,1.87586,1.87586,1.87404,1.87417,38329562.0
2008-12-04 22:50:00,1.87418,1.87434,1.87201,1.87226,36661790.0
2008-12-04 22:55:00,1.8723,1.87465,1.87049,1.87465,65845752.0
2008-12-04 23:00:00,1.8748,1.87512,1.87409,1.87471,36342140.0
2008-12-04 23:05:00,1.87462,1.87503,1.87374,1.87374,37252528.0
2008-12-04 23:10:00,1.87378,1.87378,1.87068,1.87085,36300035.0
2008-12-04 23:15:00,1.87107,1.87239,1.87107,1.87239,46772379.0
2008-12-04 23:20:00,1.8726,1.87429,1.87221,1.87429,47591936.0
2008-12-04 23:25:00,1.87436,1.87472,1.87383,1.87383,37494353.0
2008-12-04 23:30:00,1.87367,1.8764,1.87367,1.87617,40532120.0
2008-12-04 23:35:00,1.87608,1.87608,1.87397,1.8744,45627936.0
2008-12-04 23:40:00,1.8744,1.87511,1.8738,1.87455,43597636.0
2008-12-04 23:45:00,1.8744,1.8744,1.87243,1.87265,48103266.0
2008-12-04 23:50:00,1.87258,1.87367,1.87258,1.87367,26019553.0
2008-12-04 23:55:00,1.8739,1.87403,1.87183,1.87183,26916737.0
2008-12-05 00:00:00,1.87176,1.87176,1.86972,1.87129,42031873.0
2008-12-05 00:05:00,1.87138,1.87147,1.87058,1.87142,29595119.0
2008-12-05 00:10:00,1.8716,1.87166,1.87011,1.87035,40391815.0
2008-12-05 00:15:00,1.87032,1.87053,1.86887,1.86887,40871573.0
2008-12-05 00:20:00,1.86888,1.8701,1.86887,1.87008,44160782.0
2008-12-05 00:25:00,1.87015,1.87109,1.87015,1.87109,47726859.0
2008-12-05 00:30:00,1.87117,1.87185,1.8702,1.87053,38741605.0
2008-12-05 00:35:00,1.87095,1.87316,1.87095,1.87316,33657669.0
2008-12-05 00:40:00,1.87328,1.87374,1.87304,1.87347,46195906.0
2008-12-05 00:45:00,1.87343,1.87489,1.8731,1.87489,39482815.0
2008-12-05 00:50:00,1.87489,1.87506,1.87428,1.87506,40864743.0
2008-12-05 00:55:00,1.87492,1.8751,1.87465,1.8749,45358902.0
2008-12-05 01:00:00,1.87497,1.87497,1.87388,1.87439,64533870.0
2008-12-05 01:05:00,1.87419,1.87458,1.87401,1.87441,30030435.0
2008-12-05 01:10:00,1.87445,1.87458,1.87394,1.87407,32767749.0
2008-12-05 01:15:00,1.87404,1.87404,1.87352,1.87388,29110826.0
2008-12-05 01:20:00,1.87403,1.87403,1.87348,1.87365,40733681.0
2008-12-05 01:25:00,1.8739,1.87396,1.87302,1.87302,51305075.0
2008-12-05 01:30:00,1.87294,1.87294,1.87198,1.87198,30405548.0
2008-12-05 01:35:00,1.87171,1.87273,1.87152,1.87273,45190221.0
2008-12-05 01:40:00,1.87294,1.87321,1.8713,1.87268,43973043.0
2008-12-05 01:45:00,1.87239,1.87239,1.87,1.8702,36376266.0
2008-12-05 01:50:00,1.87152,1.87152,1.87,1.87107,33108160.0
2008-12-05 01:55:00,1.87126,1.87152,1.87083,1.87097,57866066.0
2008-12-05 02:00:00,1.8707,1.87095,1.86992,1.86992,26070309.0
2008-12-05 02:05:00,1.86992,1.87059,1.86973,1.87033,26110615.0
2008-12-05 02:10:00,1.87048,1.87088,1.8704,1.87071,47485947.0
2008-12-05 02:15:00,1.87078,1.8711,1.87022,1.87029,42791836.0
2008-12-05 02:20:00,1.87033,1.87086,1.86993,1.87077,43847655.0
2008-12-05 02:25:00,1.87082,1.87083,1.86992,1.86992,39579678.0
2008-12-05 02:30:00,1.87003,1.87053,1.86934,1.86965,36013630.0
2008-12-05 02:35:00,1.86967,1.87078,1.86955,1.87078,49289758.0
2008-12-05 02:40:00,1.87098,1.87098,1.86987,1.86997,46194207.0
2008-12-05 02:45:00,1.86998,1.87043,1.86937,1.87001,36142251.0
2008-12-05 02:50:00,1.8699,1.87031,1.86977,1.87023,36597126.0
2008-12-05 02:55:00,1.87021,1.87059,1.86918,1.86942,35057578.0
2008-12-05 03:00:00,1.86927,1.86927,1.86856,1.86867,66223023.0
2008-12-05 03:05:00,1.86867,1.86882,1.86782,1.86861,37170009.0
2008-12-05 03:10:00,1.86851,1.86898,1.86833,1.86867,39815600.0
2008-12-05 03:15:00,1.86864,1.86921,1.86852,1.86903,61556999.0
2008-12-05 03:20:00,1.869,1.87022,1.86861,1.87022,45588822.0
2008-12-05 03:25:00,1.87012,1.87012,1.86919,1.86919,33265685.0
2008-12-05 03:30:00,1.86912,1.86925,1.86824,1.86923,52397070.0
2008-12-05 03:35:00,1.86931,1.87046,1.86915,1.86996,53773698.0
2008-12-05 03:40:00,1.86999,1.86999,1.86897,1.86897,38824066.0
2008-12-05 03:45:00,1.86896,1.87025,1.86865,1.87025,66669039.0
2008-12-05 03:50:00,1.87026,1.87033,1.86955,1.86972,105820243.0
2008-12-05 03:55:00,1.86958,1.86999,1.86935,1.86988,33706476.0
2008-12-05 04:00:00,1.86971,1.86971,1.8687,1.86926,25154037.0
2008-12-05 04:05:00,1.86914,1.86925,1.86797,1.86812,35641875.0
2008-12-05 04:10:00,1.86788,1.86857,1.86696,1.86857,47185108.0
2008-12-05 04:15:00,1.86868,1.8739,1.86868,1.8739,37706893.0
2008-12-05 04:20:00,1.86929,1.86945,1.86871,1.86938,52581484.0
2008-12-05 04:25:00,1.86923,1.87251,1.8691,1.87251,37940199.0
2008-12-05 04:30:00,1.87271,1.87374,1.87247,1.87297,74731425.0
2008-12-05 04:35:00,1.87293,1.87295,1.87253,1.87282,68237268.0
2008-12-05 04:40:00,1.87269,1.87269,1.87209,1.87219,37741114.0
2008-12-05 04:45:00,1.87216,1.87236,1.87162,1.87236,53477253.0
2008-12-05 04:50:00,1.8723,1.87292,1.87206,1.8727,40305692.0
2008-12-05 04:55:00,1.8724,1.8727,1.87103,1.87227,52102244.0
2008-12-05 05:00:00,1.87224,1.8729,1.87205,1.87218,40170305.0
2008-12-05 05:05:00,1.87227,1.8729,1.87221,1.87224,47610902.0
2008-12-05 05:10:00,1.87224,1.87312,1.87214,1.87304,37143137.0
2008-12-05 05:15:00,1.87305,1.87351,1.87288,1.87351,49984793.0
2008-12-05 05:20:00,1.87352,1.87352,1.87263,1.87276,30707797.0
2008-12-05 05:25:00,1.87281,1.87321,1.87214,1.87316,31249436.0
2008-12-05 05:30:00,1.87294,1.87301,1.87252,1.87288,28829656.0
2008-12-05 05:35:00,1.87283,1.87341,1.87178,1.87189,22905221.0
2008-12-05 05:40:00,1.87168,1.87354,1.87168,1.87354,56701780.0
2008-12-05 05:45:00,1.8737,1.87467,1.87309,1.87451,48070528.0
2008-12-05 05:50:00,1.87431,1.87431,1.87313,1.87367,45408045.0
2008-12-05 05:55:00,1.87357,1.87382,1.8731,1.87355,49528504.0
2008-12-05 06:00:00,1.87351,1.87403,1.87276,1.87343,40391279.0
2008-12-05 06:05:00,1.87344,1.8738,1.87264,1.8738,48336972.0
2008-12-05 06:10:00,1.87393,1.874,1.87292,1.87306,43962593.0
2008-12-05 06:15:00,1.87326,1.8738,1.87235,1.87235,33259579.0
2008-12-05 06:20:00,1.87232,1.87316,1.87232,1.8731,33472769.0
2008-12-05 06:25:00,1.87304,1.87325,1.87287,1.87325,37535479.0
2008-12-05 06:30:00,1.87334,1.87364,1.87246,1.8727,30027772.0
2008-12-05 06:35:00,1.87287,1.87416,1.87263,1.8739,65889774.0
2008-12-05 06:40:00,1.87376,1.87376,1.87249,1.87257,57101440.0
2008-12-05 06:45:00,1.87255,1.8735,1.87115,1.87246,46040139.0
2008-12-05 06:50:00,1.87251,1.87288,1.87182,1.87209,43000342.0
2008-12-05 06:55:00,1.87205,1.87205,1.87124,1.87187,39299294.0
2008-12-05 07:00:00,1.87206,1.87215,1.87163,1.87211,33429874.0
2008-12-05 07:05:00,1.87214,1.87287,1.87204,1.87277,60327778.0
2008-12-05 07:10:00,1.87284,1.87324,1.87273,1.87274,26306886.0
2008-12-05 07:15:00,1.87272,1.87282,1.87213,1.87282,46459514.0
2008-12-05 07:20:00,1.87254,1.87254,1.87083,1.87083,47200836.0
2008-12-05 07:25:00,1.87075,1.87229,1.87062,1.87189,31497360.0
2008-12-05 07:30:00,1.87182,1.87226,1.87107,1.87204,35942429.0
2008-12-05 07:35:00,1.87196,1.87205,1.87149,1.87187,47206564.0
2008-12-05 07:40:00,1.87197,1.87214,1.87012,1.87108,33184048.0
2008-12-05 07:45:00,1.87141,1.87232,1.87099,1.87109,34344515.0
2008-12-05 07:50:00,1.87117,1.87246,1.87117,1.87243,48151771.0
2008-12-05 07:55:00,1.87232,1.87253,1.87211,1.8725,43939389.0
2008-12-05 08:00:00,1.8724,1.8724,1.87089,1.87089,24019931.0
2008-12-05 08:05:00,1.87081,1.87273,1.87045,1.87273,43848341.0
2008-12-05 08:10:00,1.8727,1.87317,1.87157,1.87265,25810103.0
2008-12-05 08:15:00,1.87244,1.87244,1.87169,1.87178,40157580.0
2008-12-05 08:20:00,1.87198,1.87257,1.87154,1.87205,32944296.0
2008-12-05 08:25:00,1.87194,1.87351,1.87153,1.87323,30327299.0
2008-12-05 08:30:00,1.87333,1.87354,1.87245,1.87326,37161927.0
2008-12-05 08:35:00,1.87328,1.87386,1.87328,1.87343,41585429.0
2008-12-05 08:40:00,1.87374,1.87426,1.87346,1.87347,39302309.0
2008-12-05 08:45:00,1.87332,1.87347,1.87281,1.87325,49805108.0
2008-12-05 08:50:00,1.87329,1.87479,1.87329,1.87444,42443170.0
2008-12-05 08:55:00,1.87448,1.87448,1.87288,1.87288,49603111.0
2008-12-05 09:00:00,1.87253,1.87424,1.87253,1.87378,41562046.0
2008-12-05 09:05:00,1.87382,1.8739,1.87122,1.87122,41275897.0
2008-12-05 09:10:00,1.871,1.87183,1.87007,1.8716,38326757.0
2008-12-05 09:15:00,1.87134,1.87378,1.87044,1.87336,28931981.0
2008-12-05 09:20:00,1.8734,1.87394,1.87133,1.87394,51836907.0
2008-12-05 09:25:00,1.87402,1.87441,1.87162,1.87162,37710093.0
2008-12-05 09:30:00,1.87155,1.87155,1.86948,1.87064,48286011.0
2008-12-05 09:35:00,1.8707,1.87159,1.8707,1.87133,28708244.0
2008-12-05 09:40:00,1.87126,1.87175,1.87112,1.87131,30196697.0
2008-12-05 09:45:00,1.87099,1.87178,1.87065,1.87128,45668665.0
2008-12-05 09:50:00,1.87119,1.87285,1.87114,1.87285,24449977.0
2008-12-05 09:55:00,1.87311,1.87629,1.87311,1.87567,57658885.0
2008-12-05 10:00:00,1.87575,1.87698,1.87544,1.87544,46897086.0
2008-12-05 10:05:00,1.87531,1.87671,1.87507,1.87653,23803801.0
2008-12-05 10:10:00,1.87644,1.87881,1.87616,1.87875,43668141.0
2008-12-05 10:15:00,1.87882,1.87958,1.8775,1.87958,60095301.0
2008-12-05 10:20:00,1.87962,1.88093,1.87962,1.88049,41100471.0
2008-12-05 10:25:00,1.88069,1.88085,1.88004,1.88016,55501320.0
2008-12-05 10:30:00,1.88001,1.88048,1.87898,1.87898,39236536.0
2008-12-05 10:35:00,1.87889,1.87944,1.87831,1.87839,43577000.0
2008-12-05 10:40:00,1.87842,1.87906,1.87796,1.87822,35329611.0
2008-12-05 10:45:00,1.8783,1.87919,1.8783,1.87919,43220766.0
2008-12-05 10:50:00,1.87924,1.88003,1.87899,1.88003,43165387.0
2008-12-05 10:55:00,1.88007,1.88126,1.87991,1.88122,31564669.0
2008-12-05 11:00:00,1.88142,1.88148,1.8806,1.88103,127491239.0
2008-12-05 11:05:00,1.88114,1.88125,1.88011,1.88011,49364430.0
2008-12-05 11:10:00,1.88022,1.88223,1.88022,1.88143,43642872.0
2008-12-05 11:15:00,1.88142,1.88279,1.88107,1.88224,41887005.0
2008-12-05 11:20:00,1.88218,1.88345,1.88187,1.88288,55528315.0
2008-12-05 11:25:00,1.8826,1.8826,1.8805,1.88159,56174270.0
2008-12-05 11:30:00,1.88164,1.88329,1.88164,1.8831,41157606.0
2008-12-05 11:35:00,1.88289,1.88311,1.88186,1.88186,37567733.0
2008-12-05 11:40:00,1.88184,1.88184,1.87781,1.87781,52223788.0
2008-12-05 11:45:00,1.87779,1.87797,1.87582,1.8765,57702420.0
2008-12-05 11:50:00,1.87643,1.87643,1.87376,1.87411,45783041.0
2008-12-05 11:55:00,1.87402,1.87402,1.87112,1.87112,86204507.0
2008-12-05 12:00:00,1.87083,1.87086,1.87001,1.87071,43326470.0
2008-12-05 12:05:00,1.87083,1.87158,1.87024,1.87042,62565202.0
2008-12-05 12:10:00,1.87035,1.87041,1.86971,1.87014,33586930.0
2008-12-05 12:15:00,1.87012,1.87069,1.86962,1.86998,35167200.0
2008-12-05 12:20:00,1.87015,1.87135,1.86945,1.86945,58470764.0
2008-12-05 12:25:00,1.86908,1.86908,1.86839,1.86879,45892807.0
2008-12-05 12:30:00,1.86874,1.86898,1.868,1.86869,44272889.0
2008-12-05 12:35:00,1.86866,1.8693,1.86788,1.86924,30378711.0
2008-12-05 12:40:00,1.86911,1.86917,1.86862,1.8691,27583098.0
2008-12-05 12:45:00,1.86911,1.86942,1.86773,1.86822,45709483.0
2008-12-05 12:50:00,1.8683,1.86832,1.86679,1.86775,46625504.0
2008-12-05 12:55:00,1.86766,1.86932,1.86741,1.86885,34965521.0
2008-12-05 13:00:00,1.86876,1.87083,1.86853,1.86989,34372404.0
2008-12-05 13:05:00,1.86987,1.87062,1.86939,1.87062,47645617.0
2008-12-05 13:10:00,1.87063,1.87212,1.87063,1.8721,48218427.0
2008-12-05 13:15:00,1.8724,1.87522,1.8724,1.87522,41582621.0
2008-12-05 13:20:00,1.87536,1.87749,1.87536,1.87749,36657428.0
2008-12-05 13:25:00,1.87757,1.87995,1.87757,1.87995,62441715.0
2008-12-05 13:30:00,1.87996,1.88233,1.87996,1.88233,38608675.0
2008-12-05 13:35:00,1.88223,1.88452,1.88223,1.88437,54295058.0
2008-12-05 13:40:00,1.88403,1.88403,1.88168,1.88192,37850683.0
2008-12-05 13:45:00,1.88208,1.88385,1.88208,1.88385,35736383.0
2008-12-05 13:50:00,1.88379,1.88379,1.8825,1.88262,29897595.0
2008-12-05 13:55:00,1.88254,1.88254,1.88079,1.88249,35211280.0
2008-12-05 14:00:00,1.88267,1.88613,1.88267,1.88455,50615427.0
2008-12-05 14:05:00,1.88435,1.8849,1.88319,1.8849,39569203.0
2008-12-05 14:10:00,1.88498,1.88767,1.88498,1.88734,46310944.0
2008-12-05 14:15:00,1.88704,1.88988,1.88704,1.88983,40341599.0
2008-12-05 14:20:00,1.88998,1.89189,1.88982,1.89189,37992352.0
2008-12-05 14:25:00,1.89196,1.89303,1.89173,1.89246,30189219.0
2008-12-05 14:30:00,1.89267,1.89379,1.89267,1.89379,49323289.0
2008-12-05 14:35:00,1.89404,1.89451,1.89307,1.89307,50762290.0
2008-12-05 14:40:00,1.89307,1.89307,1.89164,1.89229,41890738.0
2008-12-05 14:45:00,1.89198,1.89198,1.88986,1.88986,42953284.0
2008-12-05 14:50:00,1.88976,1.89001,1.88848,1.88884,39434049.0
2008-12-05 14:55:00,1.88875,1.88875,1.88737,1.88754,45665559.0
2008-12-05 15:00:00,1.88768,1.88911,1.8867,1.88782,23423991.0
2008-12-05 15:05:00,1.888,1.89097,1.888,1.88987,36088669.0
2008-12-05 15:10:00,1.88975,1.88975,1.88731,1.88758,32239028.0
2008-12-05 15:15:00,1.88747,1.88809,1.88639,1.88757,439189396.0
2008-12-05 15:20:00,1.88749,1.88755,1.88503,1.88529,70543248.0
2008-12-05 15:25:00,1.88551,1.88707,1.8847,1.8855,55118658.0
2008-12-05 15:30:00,1.88544,1.8902,1.88538,1.8902,37437237.0
2008-12-05 15:35:00,1.89035,1.89438,1.89008,1.89438,43819242.0
2008-12-05 15:40:00,1.89438,1.89516,1.89208,1.89208,48831009.0
2008-12-05 15:45:00,1.89199,1.89199,1.88905,1.88905,46415186.0
2008-12-05 15:50:00,1.88899,1.88997,1.88815,1.88828,20297703.0
2008-12-05 15:55:00,1.8882,1.89164,1.88694,1.89164,56846350.0
2008-12-05 16:00:00,1.89155,1.89183,1.88674,1.88746,30808361.0
2008-12-05 16:05:00,1.88766,1.8918,1.88766,1.89099,61478572.0
2008-12-05 16:10:00,1.89096,1.89096,1.88953,1.88999,43692935.0
2008-12-05 16:15:00,1.89016,1.89255,1.89001,1.89001,53575997.0
2008-12-05 16:20:00,1.88986,1.89298,1.88967,1.89262,22830428.0
2008-12-05 16:25:00,1.8924,1.89397,1.89188,1.89397,41276909.0
2008-12-05 16:30:00,1.89402,1.89472,1.89218,1.89293,40415793.0
2008-12-05 16:35:00,1.89304,1.89308,1.8904,1.89057,53114439.0
2008-12-05 16:40:00,1.89041,1.89113,1.88923,1.88968,33735776.0
2008-12-05 16:45:00,1.89002,1.89048,1.88944,1.89,33378570.0
2008-12-05 16:50:00,1.89002,1.89019,1.88891,1.88965,29176120.0
2008-12-05 16:55:00,1.88971,1.89023,1.88834,1.88972,39047628.0
2008-12-05 17:00:00,1.88958,1.88958,1.88788,1.88853,46718639.0
2008-12-05 17:05:00,1.88854,1.88985,1.88854,1.8887,33123044.0
2008-12-05 17:10:00,1.88856,1.88947,1.88798,1.88849,40143607.0
2008-12-05 17:15:00,1.88867,1.8893,1.88797,1.88821,45133485.0
2008-12-05 17:20:00,1.88809,1.88855,1.88715,1.88715,38285498.0
2008-12-05 17:25:00,1.88714,1.88912,1.88707,1.889,38225128.0
2008-12-05 17:30:00,1.88877,1.88884,1.88675,1.88884,51579156.0
2008-12-05 17:35:00,1.88892,1.88981,1.88863,1.88948,34828875.0
2008-12-05 17:40:00,1.88955,1.8914,1.88955,1.89114,55804623.0
2008-12-05 17:45:00,1.89133,1.89181,1.88993,1.88993,28054190.0
2008-12-05 17:50:00,1.88964,1.89158,1.88915,1.89158,28930322.0
2008-12-05 17:55:00,1.89175,1.8932,1.89171,1.89307,54801243.0
2008-12-05 18:00:00,1.89306,1.89306,1.89137,1.8917,27577618.0
2008-12-05 18:05:00,1.89146,1.89146,1.88974,1.88975,31712847.0
2008-12-05 18:10:00,1.88949,1.88977,1.88875,1.88905,29839397.0
2008-12-05 18:15:00,1.88891,1.88993,1.88891,1.88972,41763086.0
2008-12-05 18:20:00,1.88969,1.89191,1.88925,1.89191,31813793.0
2008-12-05 18:25:00,1.89209,1.89375,1.89209,1.89326,38598126.0
2008-12-05 18:30:00,1.89302,1.89408,1.89208,1.89406,39294064.0
2008-12-05 18:35:00,1.8942,1.89423,1.89159,1.89208,29152959.0
2008-12-05 18:40:00,1.89219,1.89287,1.89065,1.89098,41155000.0
2008-12-05 18:45:00,1.89137,1.89298,1.89059,1.89061,49255037.0
2008-12-05 18:50:00,1.89056,1.89056,1.88959,1.88992,54828361.0
2008-12-05 18:55:00,1.88993,1.89191,1.88993,1.89191,41805598.0
2008-12-05 19:00:00,1.89197,1.89435,1.89197,1.89411,32167939.0
2008-12-05 19:05:00,1.89417,1.89451,1.89167,1.8924,32340576.0
2008-12-05 19:10:00,1.89255,1.89277,1.89086,1.89086,27492468.0
2008-12-05 19:15:00,1.89056,1.89238,1.88965,1.89238,33200721.0
2008-12-05 19:20:00,1.89246,1.89333,1.89076,1.89076,36716952.0
2008-12-05 19:25:00,1.89037,1.89037,1.8881,1.8886,43550143.0
2008-12-05 19:30:00,1.88913,1.89071,1.88913,1.88994,55621597.0
2008-12-05 19:35:00,1.88983,1.89065,1.88967,1.89065,32287670.0
2008-12-05 19:40:00,1.89037,1.89065,1.88874,1.8901,25219940.0
2008-12-05 19:45:00,1.8899,1.89,1.88743,1.88851,44738628.0
2008-12-05 19:50:00,1.88864,1.88911,1.88769,1.88841,42061834.0
2008-12-05 19:55:00,1.88851,1.8897,1.88821,1.8897,50896641.0
2008-12-05 20:00:00,1.88985,1.88991,1.88766,1.88797,36086764.0
2008-12-05 20:05:00,1.88787,1.88841,1.88723,1.88723,58228321.0
2008-12-05 20:10:00,1.88715,1.8876,1.88647,1.88736,45948129.0
2008-12-05 20:15:00,1.8874,1.88765,1.88551,1.88733,44280489.0
2008-12-05 20:20:00,1.88764,1.88842,1.88644,1.88777,37977878.0
2008-12-05 20:25:00,1.88798,1.89069,1.88794,1.89057,46290395.0
2008-12-05 20:30:00,1.8906,1.8917,1.8906,1.89084,49323030.0
2008-12-05 20:35:00,1.89074,1.89235,1.89024,1.89229,33255847.0
2008-12-05 20:40:00,1.89245,1.89245,1.8902,1.8902,32706299.0
2008-12-05 20:45:00,1.89035,1.89134,1.88908,1.88908,50388757.0
2008-12-05 20:50:00,1.889,1.88901,1.88718,1.8874,47348920.0
2008-12-05 20:55:00,1.88763,1.88902,1.8864,1.8864,33149306.0
2008-12-05 21:00:00,1.88647,1.88647,1.88398,1.8847,60807091.0
2008-12-05 21:05:00,1.8846,1.8846,1.8822,1.88245,33516937.0
2008-12-05 21:10:00,1.88249,1.8839,1.88249,1.8839,35731610.0
2008-12-05 21:15:00,1.88412,1.88486,1.88358,1.88358,24806316.0
2008-12-05 21:20:00,1.8833,1.8833,1.88118,1.88247,36133713.0
2008-12-05 21:25:00,1.88258,1.88396,1.8824,1.88296,30187539.0
2008-12-05 21:30:00,1.88286,1.88286,1.8812,1.8818,44236997.0
2008-12-05 21:35:00,1.88197,1.88326,1.88188,1.88326,44818593.0
2008-12-05 21:40:00,1.88357,1.88495,1.88154,1.88203,34192042.0
2008-12-05 21:45:00,1.88202,1.88202,1.8788,1.88113,38102170.0
2008-12-05 21:50:00,1.88119,1.88186,1.87943,1.87943,49706692.0
2008-12-05 21:55:00,1.87935,1.88037,1.87852,1.88004,36320655.0
2008-12-05 22:00:00,1.87995,1.88036,1.87793,1.87898,39851820.0
2008-12-05 22:05:00,1.879,1.88158,1.879,1.88158,32530894.0
2008-12-05 22:10:00,1.88175,1.88214,1.88024,1.88024,34608401.0
2008-12-05 22:15:00,1.88022,1.88022,1.8779,1.8779,35515623.0
2008-12-05 22:20:00,1.8778,1.8778,1.87449,1.87523,43843163.0
2008-12-05 22:25:00,1.87541,1.87551,1.87345,1.87345,30968178.0
2008-12-05 22:30:00,1.87328,1.87328,1.86844,1.86966,41512583.0
2008-12-05 22:35:00,1.86954,1.87245,1.86954,1.87226,39990676.0
2008-12-05 22:40:00,1.87236,1.87287,1.87211,1.87274,30104510.0
2008-12-05 22:45:00,1.87256,1.87256,1.87026,1.87026,32242801.0
2008-12-05 22:50:00,1.86993,1.87117,1.86931,1.87117,29893258.0
2008-12-05 22:55:00,1.87159,1.87294,1.87158,1.87237,64371426.0
2008-12-05 23:00:00,1.87247,1.87353,1.87243,1.87353,44714102.0
2008-12-05 23:05:00,1.87371,1.87442,1.87122,1.87122,39669492.0
2008-12-05 23:10:00,1.87119,1.87275,1.86986,1.87225,40473321.0
2008-12-05 23:15:00,1.87241,1.87421,1.87235,1.87421,43877188.0
2008-12-05 23:20:00,1.87412,1.87412,1.8725,1.8725,33479094.0
2008-12-05 23:25:00,1.87253,1.87268,1.87177,1.87256,38193819.0
2008-12-05 23:30:00,1.87243,1.87243,1.8685,1.86998,37572358.0
2008-12-05 23:35:00,1.87001,1.87067,1.86935,1.86935,42725703.0
2008-12-05 23:40:00,1.86922,1.86934,1.86731,1.86731,40933314.0
2008-12-05 23:45:00,1.86728,1.86728,1.86471,1.86471,40007669.0
2008-12-05 23:50:00,1.86477,1.86607,1.86456,1.86591,30523170.0
2008-12-05 23:55:00,1.86589,1.86663,1.86442,1.86575,42370159.0
2008-12-08 00:00:00,1.87278,1.87278,1.87136,1.87136,30800835.0
2008-12-08 00:05:00,1.87119,1.87155,1.8707,1.87112,28537654.0
2008-12-08 00:10:00,1.87142,1.87187,1.871,1.87104,49112036.0
2008-12-08 00:15:00,1.87105,1.87121,1.87034,1.87119,40808755.0
2008-12-08 00:20:00,1.87146,1.87352,1.87146,1.87195,42988004.0
2008-12-08 00:25:00,1.8719,1.8719,1.87093,1.87137,40131387.0
2008-12-08 00:30:00,1.87135,1.87162,1.87096,1.87125,42566254.0
2008-12-08 00:35:00,1.87137,1.87229,1.87137,1.87214,48086219.0
2008-12-08 00:40:00,1.87248,1.87508,1.87248,1.87508,43461776.0
2008-12-08 00:45:00,1.87517,1.87537,1.87333,1.87344,33857832.0
2008-12-08 00:50:00,1.87347,1.87415,1.87309,1.87325,31342651.0
2008-12-08 00:55:00,1.87325,1.87473,1.87312,1.87467,35964301.0
2008-12-08 01:00:00,1.87446,1.87565,1.8742,1.87518,76043356.0
2008-12-08 01:05:00,1.87506,1.87506,1.87231,1.87232,34348448.0
2008-12-08 01:10:00,1.87202,1.87314,1.87202,1.87271,23123387.0
2008-12-08 01:15:00,1.87277,1.87294,1.87177,1.87185,59639795.0
2008-12-08 01:20:00,1.87218,1.87332,1.87202,1.87332,36908914.0
2008-12-08 01:25:00,1.87332,1.87417,1.87265,1.87412,40767927.0
2008-12-08 01:30:00,1.87411,1.87411,1.8719,1.8719,59862438.0
2008-12-08 01:35:00,1.8719,1.8719,1.86978,1.87127,56542902.0
2008-12-08 01:40:00,1.87131,1.87279,1.87121,1.87243,38686847.0
2008-12-08 01:45:00,1.87213,1.87267,1.87143,1.87247,53558670.0
2008-12-08 01:50:00,1.87248,1.8726,1.87171,1.87171,107781820.0
2008-12-08 01:55:00,1.87174,1.87267,1.87161,1.8718,30560743.0
2008-12-08 02:00:00,1.87205,1.87245,1.87186,1.87245,32395824.0
2008-12-08 02:05:00,1.87256,1.87364,1.87256,1.87318,102495668.0
2008-12-08 02:10:00,1.87305,1.87347,1.87276,1.87337,55602625.0
2008-12-08 02:15:00,1.8732,1.87426,1.87278,1.87422,37934154.0
2008-12-08 02:20:00,1.87425,1.87483,1.87249,1.87249,60102872.0
2008-12-08 02:25:00,1.87233,1.87233,1.87138,1.87171,56569403.0
2008-12-08 02:30:00,1.87191,1.87317,1.8718,1.87188,34608275.0
2008-12-08 02:35:00,1.87193,1.87377,1.87193,1.87364,36943406.0
2008-12-08 02:40:00,1.87327,1.87327,1.87174,1.8718,58451772.0
2008-12-08 02:45:00,1.87184,1.87238,1.87131,1.87205,24749787.0
2008-12-08 02:50:00,1.87232,1.87269,1.87176,1.87267,34245300.0
2008-12-08 02:55:00,1.87267,1.87289,1.87133,1.87157,80892297.0
2008-12-08 03:00:00,1.87172,1.87243,1.87154,1.87173,34736551.0
2008-12-08 03:05:00,1.87163,1.87201,1.87141,1.87191,32360919.0
2008-12-08 03:10:00,1.87195,1.87295,1.87194,1.87241,31314166.0
2008-12-08 03:15:00,1.87247,1.873,1.87239,1.87279,46315594.0
2008-12-08 03:20:00,1.87271,1.87334,1.87222,1.87263,49514434.0
2008-12-08 03:25:00,1.87263,1.87419,1.87249,1.8741,42468610.0
2008-12-08 03:30:00,1.8739,1.87468,1.87361,1.87468,39533119.0
2008-12-08 03:35:00,1.87464,1.87464,1.87313,1.87393,41677264.0
2008-12-08 03:40:00,1.87355,1.87386,1.87283,1.87386,41892235.0
2008-12-08 03:45:00,1.8738,1.8738,1.87317,1.87317,50629719.0
2008-12-08 03:50:00,1.87282,1.87282,1.87229,1.87229,28191903.0
2008-12-08 03:55:00,1.87241,1.87252,1.87179,1.87203,31172282.0
2008-12-08 04:00:00,1.87205,1.87247,1.87146,1.87222,41856566.0
2008-12-08 04:05:00,1.87222,1.87326,1.87176,1.87223,31842830.0
2008-12-08 04:10:00,1.87219,1.87385,1.87207,1.87373,39461330.0
2008-12-08 04:15:00,1.87388,1.87412,1.87308,1.87359,39431624.0
2008-12-08 04:20:00,1.87359,1.87402,1.87338,1.87368,43126612.0
2008-12-08 04:25:00,1.87371,1.87404,1.87285,1.87404,36776977.0
2008-12-08 04:30:00,1.87413,1.87427,1.87302,1.87334,38941650.0
2008-12-08 04:35:00,1.87342,1.87344,1.87278,1.87303,31547405.0
2008-12-08 04:40:00,1.87303,1.87304,1.8714,1.87149,45297688.0
2008-12-08 04:45:00,1.87131,1.87146,1.86991,1.87135,41338892.0
2008-12-08 04:50:00,1.87142,1.87298,1.87142,1.87263,39206500.0
2008-12-08 04:55:00,1.87258,1.87314,1.8723,1.8729,44446882.0
2008-12-08 05:00:00,1.87292,1.87307,1.87232,1.8725,63867927.0
2008-12-08 05:05:00,1.8724,1.87283,1.87209,1.87244,31011694.0
2008-12-08 05:10:00,1.87225,1.87225,1.87107,1.87143,32672473.0
2008-12-08 05:15:00,1.87147,1.87277,1.8713,1.87157,25621726.0
2008-12-08 05:20:00,1.8718,1.8718,1.87106,1.87117,38145836.0
2008-12-08 05:25:00,1.8714,1.87191,1.871,1.871,33081941.0
2008-12-08 05:30:00,1.87182,1.87246,1.87175,1.87193,31756316.0
2008-12-08 05:35:00,1.87169,1.87206,1.87133,1.87205,43298695.0
2008-12-08 05:40:00,1.87205,1.87226,1.87192,1.87217,36752602.0
2008-12-08 05:45:00,1.87212,1.87277,1.87191,1.87256,35321614.0
2008-12-08 05:50:00,1.87228,1.87234,1.87127,1.8718,34218519.0
2008-12-08 05:55:00,1.87192,1.87246,1.87144,1.87154,44988893.0
2008-12-08 06:00:00,1.87162,1.8717,1.86982,1.87015,36467948.0
2008-12-08 06:05:00,1.87018,1.87039,1.86938,1.86966,48767317.0
2008-12-08 06:10:00,1.86954,1.86954,1.86838,1.86903,39134911.0
2008-12-08 06:15:00,1.86917,1.87025,1.86917,1.87025,31650018.0
2008-12-08 06:20:00,1.87033,1.87072,1.86994,1.87072,43546851.0
2008-12-08 06:25:00,1.87104,1.8717,1.87034,1.87034,44218930.0
2008-12-08 06:30:00,1.87011,1.87073,1.86997,1.87043,29566568.0
2008-12-08 06:35:00,1.87031,1.8708,1.86985,1.87066,35943966.0
2008-12-08 06:40:00,1.87069,1.87077,1.87032,1.87047,24856933.0
2008-12-08 06:45:00,1.87045,1.87128,1.87045,1.87128,37253464.0
2008-12-08 06:50:00,1.87135,1.87137,1.86942,1.87092,34445487.0
2008-12-08 06:55:00,1.87093,1.87105,1.87004,1.87043,61037081.0
2008-12-08 07:00:00,1.87035,1.87116,1.87033,1.87116,33592827.0
2008-12-08 07:05:00,1.87109,1.87226,1.87105,1.87161,48175775.0
2008-12-08 07:10:00,1.87172,1.87354,1.87172,1.87354,48482788.0
2008-12-08 07:15:00,1.87362,1.87457,1.8735,1.87424,33732872.0
2008-12-08 07:20:00,1.8742,1.87508,1.8742,1.8748,34470208.0
2008-12-08 07:25:00,1.87443,1.87443,1.87282,1.87305,48942661.0
2008-12-08 07:30:00,1.87323,1.87329,1.87224,1.87224,45407713.0
2008-12-08 07:35:00,1.87221,1.87339,1.87219,1.87338,38542416.0
2008-12-08 07:40:00,1.87334,1.87403,1.8728,1.8728,44883600.0
2008-12-08 07:45:00,1.87276,1.87276,1.87179,1.87215,45130901.0
2008-12-08 07:50:00,1.87215,1.87262,1.87202,1.8726,57481361.0
2008-12-08 07:55:00,1.87265,1.8732,1.872,1.87258,35705849.0
2008-12-08 08:00:00,1.87253,1.87322,1.87231,1.87307,50264148.0
2008-12-08 08:05:00,1.87294,1.87555,1.87255,1.87531,41750793.0
2008-12-08 08:10:00,1.87536,1.87824,1.87511,1.87824,41866713.0
2008-12-08 08:15:00,1.87866,1.87866,1.8757,1.8757,25008237.0
2008-12-08 08:20:00,1.87572,1.87604,1.87543,1.8757,32110621.0
2008-12-08 08:25:00,1.87567,1.87567,1.87382,1.87457,57634369.0
2008-12-08 08:30:00,1.87468,1.87652,1.87402,1.8749,42415761.0
2008-12-08 08:35:00,1.87486,1.87559,1.87409,1.87559,38225280.0
2008-12-08 08:40:00,1.87548,1.87548,1.87443,1.87483,34042965.0
2008-12-08 08:45:00,1.87494,1.87525,1.87393,1.87398,28295169.0
2008-12-08 08:50:00,1.87383,1.87388,1.87217,1.87241,32128225.0
2008-12-08 08:55:00,1.87199,1.87223,1.86959,1.86959,32288949.0
2008-12-08 09:00:00,1.86948,1.86992,1.86803,1.86983,41278175.0
2008-12-08 09:05:00,1.86971,1.87042,1.86946,1.87025,51867154.0
2008-12-08 09:10:00,1.8702,1.87037,1.8694,1.86947,49609424.0
2008-12-08 09:15:00,1.86921,1.86988,1.86845,1.8691,40257926.0
2008-12-08 09:20:00,1.86897,1.86899,1.86404,1.86404,30190181.0
2008-12-08 09:25:00,1.86358,1.86514,1.86268,1.86514,39176411.0
2008-12-08 09:30:00,1.86515,1.86683,1.86515,1.86567,38081760.0
2008-12-08 09:35:00,1.86547,1.86805,1.86484,1.86805,31807644.0
2008-12-08 09:40:00,1.86811,1.87107,1.86804,1.87017,42367990.0
2008-12-08 09:45:00,1.87015,1.87116,1.86958,1.87076,31346636.0
2008-12-08 09:50:00,1.87092,1.87299,1.87087,1.87299,30777093.0
2008-12-08 09:55:00,1.87307,1.87567,1.87304,1.87566,27509521.0
2008-12-08 10:00:00,1.87596,1.8776,1.87487,1.8776,53345448.0
2008-12-08 10:05:00,1.87766,1.87976,1.87766,1.87976,29475467.0
2008-12-08 10:10:00,1.87977,1.88105,1.87891,1.87891,29806343.0
2008-12-08 10:15:00,1.87872,1.87872,1.87719,1.87814,55823098.0
2008-12-08 10:20:00,1.87839,1.87938,1.87839,1.87873,34636485.0
2008-12-08 10:25:00,1.87861,1.87861,1.87681,1.87799,49705758.0
2008-12-08 10:30:00,1.87802,1.87879,1.87801,1.87879,37089997.0
2008-12-08 10:35:00,1.87877,1.88002,1.87863,1.87863,38133433.0
2008-12-08 10:40:00,1.87844,1.87945,1.87718,1.87738,45903038.0
2008-12-08 10:45:00,1.87745,1.87749,1.87626,1.87659,39117991.0
2008-12-08 10:50:00,1.87673,1.87822,1.87673,1.87724,33474909.0
2008-12-08 10:55:00,1.87729,1.88053,1.87729,1.88053,47391312.0
2008-12-08 11:00:00,1.88033,1.88348,1.87967,1.88348,40451882.0
2008-12-08 11:05:00,1.88349,1.88388,1.87951,1.87951,29185214.0
2008-12-08 11:10:00,1.87956,1.87956,1.87763,1.87875,34689552.0
2008-12-08 11:15:00,1.87873,1.87874,1.87422,1.87422,32480165.0
2008-12-08 11:20:00,1.87419,1.87559,1.87383,1.87449,52079449.0
2008-12-08 11:25:00,1.87466,1.87466,1.87087,1.87102,42535589.0
2008-12-08 11:30:00,1.87095,1.87285,1.87091,1.87169,41078335.0
2008-12-08 11:35:00,1.87161,1.87251,1.87045,1.87243,22901008.0
2008-12-08 11:40:00,1.87257,1.87398,1.8724,1.87349,53351096.0
2008-12-08 11:45:00,1.87346,1.87351,1.87007,1.87007,45341989.0
2008-12-08 11:50:00,1.86998,1.87059,1.869,1.87021,61165114.0
2008-12-08 11:55:00,1.87005,1.87314,1.87005,1.87314,30744190.0
2008-12-08 12:00:00,1.87339,1.87433,1.87111,1.87112,57550486.0
2008-12-08 12:05:00,1.87123,1.87208,1.87048,1.87105,20208724.0
2008-12-08 12:10:00,1.8714,1.87265,1.87057,1.87122,44979036.0
2008-12-08 12:15:00,1.87156,1.87272,1.87023,1.87023,49475950.0
2008-12-08 12:20:00,1.86988,1.86988,1.86792,1.86792,42986725.0
2008-12-08 12:25:00,1.86786,1.86786,1.86582,1.86582,37141666.0
2008-12-08 12:30:00,1.86581,1.86581,1.86267,1.86267,53285057.0
2008-12-08 12:35:00,1.86231,1.86231,1.85877,1.85878,69758044.0
2008-12-08 12:40:00,1.85862,1.85995,1.85735,1.85937,448030825.0
2008-12-08 12:45:00,1.85929,1.86081,1.85837,1.86076,33313572.0
2008-12-08 12:50:00,1.86065,1.86288,1.86002,1.86274,35638338.0
2008-12-08 12:55:00,1.86243,1.86243,1.8604,1.8604,23299276.0
2008-12-08 13:00:00,1.86029,1.86147,1.85862,1.85962,44723243.0
2008-12-08 13:05:00,1.85972,1.86258,1.85972,1.86193,39368152.0
2008-12-08 13:10:00,1.8619,1.86196,1.85995,1.85995,44748047.0
2008-12-08 13:15:00,1.86006,1.86105,1.85946,1.86105,42864830.0
2008-12-08 13:20:00,1.86096,1.8626,1.8608,1.8626,49727916.0
2008-12-08 13:25:00,1.86291,1.86366,1.86155,1.86155,48552375.0
2008-12-08 13:30:00,1.86121,1.8617,1.86064,1.86091,30718527.0
2008-12-08 13:35:00,1.86093,1.86152,1.86057,1.86127,38375247.0
2008-12-08 13:40:00,1.86142,1.86165,1.86087,1.8613,40489450.0
2008-12-08 13:45:00,1.8614,1.8614,1.86015,1.86015,43368931.0
2008-12-08 13:50:00,1.86014,1.86058,1.85805,1.85884,38029144.0
2008-12-08 13:55:00,1.85922,1.86103,1.85922,1.86103,53086310.0
2008-12-08 14:00:00,1.86138,1.86259,1.86108,1.86173,34225595.0
2008-12-08 14:05:00,1.86167,1.86267,1.86157,1.86175,29374705.0
2008-12-08 14:10:00,1.86173,1.86198,1.86086,1.86117,35318881.0
2008-12-08 14:15:00,1.8613,1.86236,1.86093,1.86126,36633249.0
2008-12-08 14:20:00,1.86136,1.86146,1.86018,1.86036,54347949.0
2008-12-08 14:25:00,1.86026,1.86026,1.85629,1.85629,37443235.0
2008-12-08 14:30:00,1.85639,1.85712,1.85537,1.85712,60111627.0
2008-12-08 14:35:00,1.85716,1.85739,1.85568,1.85656,36795372.0
2008-12-08 14:40:00,1.85642,1.85796,1.85637,1.85759,40654329.0
2008-12-08 14:45:00,1.85747,1.85847,1.8573,1.85808,48059625.0
2008-12-08 14:50:00,1.85815,1.85815,1.85617,1.85631,46321901.0
2008-12-08 14:55:00,1.8565,1.85844,1.8565,1.85844,34260301.0
2008-12-08 15:00:00,1.85845,1.85916,1.85791,1.85842,34271251.0
2008-12-08 15:05:00,1.85881,1.86016,1.85881,1.86008,44993700.0
2008-12-08 15:10:00,1.86013,1.86015,1.85561,1.85569,47617140.0
2008-12-08 15:15:00,1.85577,1.85702,1.85577,1.85666,28002257.0
2008-12-08 15:20:00,1.85653,1.85806,1.85558,1.85743,30863604.0
2008-12-08 15:25:00,1.85722,1.85799,1.85673,1.8576,46085762.0
2008-12-08 15:30:00,1.85751,1.85978,1.85751,1.85931,46245144.0
2008-12-08 15:35:00,1.8593,1.86058,1.85903,1.86058,58256346.0
2008-12-08 15:40:00,1.86049,1.86049,1.85864,1.85964,34988581.0
2008-12-08 15:45:00,1.85965,1.86132,1.85965,1.86032,33424500.0
2008-12-08 15:50:00,1.86028,1.86085,1.85968,1.86022,59548790.0
2008-12-08 15:55:00,1.86005,1.86038,1.85875,1.85875,43388470.0
2008-12-08 16:00:00,1.85856,1.85856,1.85324,1.854,82220091.0
2008-12-08 16:05:00,1.85443,1.85604,1.85443,1.85569,44257224.0
2008-12-08 16:10:00,1.85546,1.85637,1.85488,1.85488,58744840.0
2008-12-08 16:15:00,1.85464,1.85464,1.8528,1.8528,52840664.0
2008-12-08 16:20:00,1.85245,1.85245,1.85115,1.85144,38575647.0
2008-12-08 16:25:00,1.85132,1.85407,1.85055,1.85407,39304012.0
2008-12-08 16:30:00,1.85414,1.85531,1.85396,1.85416,52371993.0
2008-12-08 16:35:00,1.85429,1.8555,1.85357,1.8555,57657092.0
2008-12-08 16:40:00,1.85566,1.86065,1.85566,1.86053,41064621.0
2008-12-08 16:45:00,1.86035,1.86068,1.85903,1.85981,41632301.0
2008-12-08 16:50:00,1.85967,1.85967,1.85694,1.85694,49422601.0
2008-12-08 16:55:00,1.85687,1.85687,1.85453,1.85453,130038131.0
2008-12-08 17:00:00,1.85423,1.85679,1.85375,1.85679,31816696.0
2008-12-08 17:05:00,1.85688,1.8603,1.85688,1.8603,41518665.0
2008-12-08 17:10:00,1.86005,1.86285,1.85872,1.86285,43398235.0
2008-12-08 17:15:00,1.86294,1.8649,1.86294,1.8649,34717458.0
2008-12-08 17:20:00,1.86515,1.8655,1.86371,1.86438,43652624.0
2008-12-08 17:25:00,1.86429,1.86429,1.8613,1.86243,39611484.0
2008-12-08 17:30:00,1.86266,1.86395,1.86217,1.86395,54984181.0
2008-12-08 17:35:00,1.86405,1.86486,1.86276,1.86299,40178592.0
2008-12-08 17:40:00,1.86302,1.86351,1.86189,1.86351,59775867.0
2008-12-08 17:45:00,1.86368,1.86368,1.86232,1.86237,42125811.0
2008-12-08 17:50:00,1.86238,1.86468,1.86182,1.86437,24879517.0
2008-12-08 17:55:00,1.86414,1.86639,1.86388,1.86636,49594286.0
2008-12-08 18:00:00,1.86651,1.86723,1.86547,1.86607,56979609.0
2008-12-08 18:05:00,1.86619,1.867,1.86619,1.86671,24331763.0
2008-12-08 18:10:00,1.86677,1.86866,1.86667,1.86695,45070550.0
2008-12-08 18:15:00,1.86714,1.86714,1.86635,1.86641,29282788.0
2008-12-08 18:20:00,1.86649,1.8678,1.86632,1.8678,28990626.0
2008-12-08 18:25:00,1.86788,1.86839,1.86713,1.86731,49732311.0
2008-12-08 18:30:00,1.86719,1.8676,1.8652,1.8652,37115009.0
2008-12-08 18:35:00,1.86513,1.86672,1.8636,1.86672,51369146.0
2008-12-08 18:40:00,1.86671,1.8673,1.86436,1.86436,29581633.0
2008-12-08 18:45:00,1.86436,1.86456,1.86352,1.86352,39371356.0
2008-12-08 18:50:00,1.86331,1.86359,1.86213,1.86355,40421806.0
2008-12-08 18:55:00,1.86363,1.86367,1.86063,1.86197,42840945.0
2008-12-08 19:00:00,1.86216,1.86372,1.86216,1.86265,52263596.0
2008-12-08 19:05:00,1.86259,1.86259,1.85986,1.85986,42100703.0
2008-12-08 19:10:00,1.85985,1.86235,1.85985,1.86226,48070936.0
2008-12-08 19:15:00,1.86214,1.86322,1.86194,1.86322,39040142.0
2008-12-08 19:20:00,1.86331,1.86372,1.86262,1.86262,40823827.0
2008-12-08 19:25:00,1.86259,1.86259,1.86029,1.86036,37489800.0
2008-12-08 19:30:00,1.86054,1.8622,1.86054,1.86153,31410352.0
2008-12-08 19:35:00,1.86172,1.86187,1.86027,1.86102,34393771.0
2008-12-08 19:40:00,1.86102,1.86109,1.8596,1.86061,37967427.0
2008-12-08 19:45:00,1.86081,1.86135,1.85955,1.86124,26337862.0
2008-12-08 19:50:00,1.8614,1.86158,1.86049,1.86105,44030588.0
2008-12-08 19:55:00,1.86118,1.86283,1.86098,1.86283,24087890.0
2008-12-08 20:00:00,1.86279,1.86279,1.86156,1.86156,45483037.0
2008-12-08 20:05:00,1.86176,1.86183,1.86135,1.86183,48009035.0
2008-12-08 20:10:00,1.86191,1.86258,1.86185,1.8623,34730212.0
2008-12-08 20:15:00,1.86208,1.86208,1.86145,1.86193,35167217.0
2008-12-08 20:20:00,1.86217,1.86327,1.86205,1.86205,46747153.0
2008-12-08 20:25:00,1.86216,1.86333,1.86208,1.86232,36699870.0
2008-12-08 20:30:00,1.86226,1.86232,1.86034,1.86098,32927784.0
2008-12-08 20:35:00,1.8608,1.86142,1.86042,1.86142,48400843.0
2008-12-08 20:40:00,1.86148,1.86428,1.86148,1.86387,48380268.0
2008-12-08 20:45:00,1.86364,1.8657,1.86341,1.8657,26512876.0
2008-12-08 20:50:00,1.86565,1.86685,1.86558,1.86617,57543851.0
2008-12-08 20:55:00,1.86617,1.86622,1.86545,1.86555,33358693.0
2008-12-08 21:00:00,1.86561,1.86581,1.86513,1.86526,38913791.0
2008-12-08 21:05:00,1.86527,1.86757,1.86527,1.86675,40462009.0
2008-12-08 21:10:00,1.86676,1.86676,1.86481,1.86497,43971394.0
2008-12-08 21:15:00,1.86479,1.86496,1.86426,1.86492,57151735.0
2008-12-08 21:20:00,1.86513,1.86831,1.86513,1.86695,64832485.0
2008-12-08 21:25:00,1.8673,1.86945,1.8673,1.86869,28885241.0
2008-12-08 21:30:00,1.86884,1.86969,1.86884,1.86921,35999400.0
2008-12-08 21:35:00,1.86912,1.86912,1.86785,1.86809,33311376.0
2008-12-08 21:40:00,1.86822,1.86942,1.8679,1.86876,32530881.0
2008-12-08 21:45:00,1.86875,1.87082,1.86875,1.87042,43449207.0
2008-12-08 21:50:00,1.87037,1.87052,1.87017,1.87036,48556655.0
2008-12-08 21:55:00,1.87018,1.87152,1.86993,1.87152,42410066.0
2008-12-08 22:00:00,1.87155,1.87208,1.87071,1.87071,51763997.0
2008-12-08 22:05:00,1.87085,1.87167,1.87044,1.87069,44610464.0
2008-12-08 22:10:00,1.87073,1.87083,1.86873,1.86873,48594547.0
2008-12-08 22:15:00,1.86898,1.86931,1.86856,1.8689,57568882.0
2008-12-08 22:20:00,1.8691,1.86918,1.86767,1.86769,23407312.0
2008-12-08 22:25:00,1.86759,1.8676,1.86591,1.86591,28296683.0
2008-12-08 22:30:00,1.86581,1.86798,1.86508,1.86798,31194033.0
2008-12-08 22:35:00,1.86828,1.86933,1.86828,1.86866,29966995.0
2008-12-08 22:40:00,1.8687,1.86911,1.86848,1.86883,50005675.0
2008-12-08 22:45:00,1.86884,1.86988,1.86877,1.86942,37907681.0
2008-12-08 22:50:00,1.86938,1.8707,1.86819,1.86986,46401212.0
2008-12-08 22:55:00,1.8697,1.86991,1.86857,1.86991,40274433.0
2008-12-08 23:00:00,1.86986,1.86986,1.86724,1.86724,51101785.0
2008-12-08 23:05:00,1.86705,1.86715,1.86589,1.86715,42444650.0
2008-12-08 23:10:00,1.86729,1.86919,1.86723,1.86919,52467377.0
2008-12-08 23:15:00,1.86939,1.87045,1.86939,1.86946,36130677.0
2008-12-08 23:20:00,1.86949,1.87018,1.86948,1.87018,69772118.0
2008-12-08 23:25:00,1.87006,1.87025,1.86878,1.8689,73969999.0
2008-12-08 23:30:00,1.86895,1.86899,1.86796,1.86796,37277755.0
2008-12-08 23:35:00,1.86771,1.86771,1.86631,1.86631,50339430.0
2008-12-08 23:40:00,1.8664,1.8664,1.86452,1.86504,41637033.0
2008-12-08 23:45:00,1.865,1.86571,1.86383,1.86484,46811046.0
2008-12-08 23:50:00,1.865,1.86524,1.8639,1.86481,38281942.0
2008-12-08 23:55:00,1.86477,1.86492,1.86366,1.86366,26958210.0
2008-12-09 00:00:00,1.86359,1.86359,1.8605,1.86067,34368018.0
2008-12-09 00:05:00,1.86077,1.86283,1.86077,1.86214,107032761.0
2008-12-09 00:10:00,1.86216,1.86226,1.86184,1.86215,65477877.0
2008-12-09 00:15:00,1.8621,1.86247,1.86153,1.86153,38116004.0
2008-12-09 00:20:00,1.86154,1.86189,1.86072,1.86138,56442569.0
2008-12-09 00:25:00,1.86137,1.86245,1.86131,1.86137,52598374.0
2008-12-09 00:30:00,1.86115,1.86137,1.86077,1.861,34109976.0
2008-12-09 00:35:00,1.86095,1.86204,1.86028,1.86204,45376982.0
2008-12-09 00:40:00,1.86197,1.86278,1.86141,1.86141,62276530.0
2008-12-09 00:45:00,1.86148,1.86213,1.86026,1.86072,25333918.0
2008-12-09 00:50:00,1.86104,1.86237,1.86042,1.86128,37895688.0
2008-12-09 00:55:00,1.86155,1.86248,1.86031,1.86041,68752235.0
2008-12-09 01:00:00,1.86049,1.8626,1.86028,1.861,35435181.0
2008-12-09 01:05:00,1.86104,1.86202,1.8608,1.8608,36944251.0
2008-12-09 01:10:00,1.86077,1.86077,1.85972,1.85972,36221509.0
2008-12-09 01:15:00,1.8597,1.85974,1.85844,1.85849,49320805.0
2008-12-09 01:20:00,1.85847,1.86174,1.85847,1.86174,46979859.0
2008-12-09 01:25:00,1.86179,1.86237,1.86161,1.86199,37666329.0
2008-12-09 01:30:00,1.86204,1.86222,1.86089,1.86152,39350942.0
2008-12-09 01:35:00,1.86152,1.86286,1.86122,1.86286,43138304.0
2008-12-09 01:40:00,1.86278,1.86409,1.86278,1.86391,43487510.0
2008-12-09 01:45:00,1.86379,1.86405,1.86367,1.86405,46947482.0
2008-12-09 01:50:00,1.8639,1.86436,1.86383,1.86392,27070689.0
2008-12-09 01:55:00,1.86387,1.86408,1.86289,1.86293,26531516.0
2008-12-09 02:00:00,1.8623,1.86278,1.8617,1.86259,25486819.0
2008-12-09 02:05:00,1.86252,1.86371,1.86243,1.86328,26476162.0
2008-12-09 02:10:00,1.86331,1.86376,1.8631,1.86348,45207944.0
2008-12-09 02:15:00,1.86359,1.86415,1.8631,1.86313,42327936.0
2008-12-09 02:20:00,1.86331,1.86352,1.86282,1.86289,40847334.0
2008-12-09 02:25:00,1.86293,1.8635,1.86261,1.86337,40433234.0
2008-12-09 02:30:00,1.86337,1.86397,1.86285,1.8634,38516841.0
2008-12-09 02:35:00,1.86377,1.8648,1.86377,1.86424,46855587.0
2008-12-09 02:40:00,1.86421,1.86427,1.86309,1.8631,49798663.0
2008-12-09 02:45:00,1.86307,1.86352,1.86304,1.86304,37073859.0
2008-12-09 02:50:00,1.863,1.86317,1.86278,1.86307,36907822.0
2008-12-09 02:55:00,1.86304,1.86329,1.86275,1.86329,33917613.0
2008-12-09 03:00:00,1.86321,1.86417,1.86312,1.86417,72912290.0
2008-12-09 03:05:00,1.86424,1.8649,1.86327,1.86379,35835415.0
2008-12-09 03:10:00,1.8635,1.86405,1.86312,1.86312,25123226.0
2008-12-09 03:15:00,1.86293,1.86363,1.86244,1.86336,60974899.0
2008-12-09 03:20:00,1.8635,1.86358,1.8629,1.86332,43760921.0
2008-12-09 03:25:00,1.86328,1.86367,1.86256,1.86335,34859027.0
2008-12-09 03:30:00,1.86343,1.86347,1.86255,1.86255,54655335.0
2008-12-09 03:35:00,1.86241,1.86241,1.86153,1.86153,56705481.0
2008-12-09 03:40:00,1.86142,1.86178,1.8612,1.86178,38450853.0
2008-12-09 03:45:00,1.86173,1.86247,1.86146,1.86247,62171184.0
2008-12-09 03:50:00,1.8624,1.86271,1.86031,1.86204,110107567.0
2008-12-09 03:55:00,1.86184,1.86184,1.85965,1.85992,34116553.0
2008-12-09 04:00:00,1.85977,1.86158,1.85955,1.86113,27229350.0
2008-12-09 04:05:00,1.86109,1.86162,1.86097,1.86151,38829320.0
2008-12-09 04:10:00,1.86129,1.86137,1.85903,1.86112,46740802.0
2008-12-09 04:15:00,1.86111,1.86111,1.86026,1.86089,36921263.0
2008-12-09 04:20:00,1.86084,1.86144,1.86084,1.86093,51397577.0
2008-12-09 04:25:00,1.86083,1.86092,1.8605,1.86082,36210176.0
2008-12-09 04:30:00,1.86073,1.86152,1.86071,1.86104,76531001.0
2008-12-09 04:35:00,1.86091,1.86135,1.86019,1.86019,66772891.0
2008-12-09 04:40:00,1.86006,1.86086,1.86002,1.86083,36067410.0
2008-12-09 04:45:00,1.86091,1.86217,1.86091,1.86166,53940303.0
2008-12-09 04:50:00,1.8617,1.86186,1.86107,1.8617,40590300.0
2008-12-09 04:55:00,1.86167,1.86217,1.8605,1.86168,49505984.0
2008-12-09 05:00:00,1.86171,1.86183,1.86024,1.86024,41233667.0
2008-12-09 05:05:00,1.86009,1.86009,1.8577,1.85805,47797460.0
2008-12-09 05:10:00,1.85793,1.8585,1.85734,1.85742,40630490.0
2008-12-09 05:15:00,1.85735,1.85781,1.85682,1.85751,51870823.0
2008-12-09 05:20:00,1.85752,1.85812,1.85722,1.85807,29546437.0
2008-12-09 05:25:00,1.85817,1.85859,1.8571,1.85753,32291715.0
2008-12-09 05:30:00,1.85761,1.85842,1.85649,1.85759,28111309.0
2008-12-09 05:35:00,1.85767,1.85835,1.85717,1.85717,24056333.0
2008-12-09 05:40:00,1.8568,1.85694,1.85625,1.85652,58148651.0
2008-12-09 05:45:00,1.85647,1.8582,1.85647,1.85771,47914091.0
2008-12-09 05:50:00,1.85746,1.85758,1.85688,1.85726,44300959.0
2008-12-09 05:55:00,1.85707,1.85742,1.85671,1.85723,51148702.0
2008-12-09 06:00:00,1.85727,1.85754,1.85678,1.85727,42385855.0
2008-12-09 06:05:00,1.85744,1.85811,1.85744,1.85749,48947077.0
2008-12-09 06:10:00,1.85738,1.85788,1.85738,1.85762,44417544.0
2008-12-09 06:15:00,1.8576,1.85874,1.85741,1.8579,32311226.0
2008-12-09 06:20:00,1.85769,1.85898,1.85769,1.85898,33501291.0
2008-12-09 06:25:00,1.85896,1.85929,1.85837,1.85929,36312600.0
2008-12-09 06:30:00,1.85911,1.8594,1.85811,1.85923,27352728.0
2008-12-09 06:35:00,1.85906,1.85983,1.85849,1.85962,64546641.0
2008-12-09 06:40:00,1.85942,1.86017,1.85796,1.85796,55383277.0
2008-12-09 06:45:00,1.858,1.85954,1.85773,1.85816,43536923.0
2008-12-09 06:50:00,1.8581,1.85869,1.85674,1.85727,39960003.0
2008-12-09 06:55:00,1.85745,1.85771,1.85676,1.85767,38762835.0
2008-12-09 07:00:00,1.85774,1.85834,1.85727,1.85834,32311019.0
2008-12-09 07:05:00,1.85837,1.85838,1.85807,1.85811,58918501.0
2008-12-09 07:10:00,1.85808,1.85844,1.85776,1.85844,26212029.0
2008-12-09 07:15:00,1.85858,1.85926,1.85857,1.85895,47817440.0
2008-12-09 07:20:00,1.85904,1.8592,1.85842,1.85842,49383940.0
2008-12-09 07:25:00,1.85837,1.85889,1.85688,1.85889,33716708.0
2008-12-09 07:30:00,1.85893,1.85991,1.85882,1.8594,37887668.0
2008-12-09 07:35:00,1.85932,1.85932,1.85797,1.85797,47954000.0
2008-12-09 07:40:00,1.85796,1.85965,1.85774,1.85965,33757066.0
2008-12-09 07:45:00,1.85974,1.86013,1.85849,1.85865,34110152.0
2008-12-09 07:50:00,1.85866,1.85874,1.85786,1.85805,50945063.0
2008-12-09 07:55:00,1.85777,1.85876,1.8569,1.85876,47743687.0
2008-12-09 08:00:00,1.85866,1.85866,1.85691,1.85757,23825683.0
2008-12-09 08:05:00,1.85759,1.85774,1.85697,1.85726,42725518.0
2008-12-09 08:10:00,1.85744,1.85789,1.85631,1.85775,27899848.0
2008-12-09 08:15:00,1.85764,1.85804,1.8571,1.85755,36212150.0
2008-12-09 08:20:00,1.85745,1.85745,1.85647,1.85662,33616946.0
2008-12-09 08:25:00,1.85657,1.85836,1.85657,1.8576,30372393.0
2008-12-09 08:30:00,1.8576,1.85809,1.85736,1.85809,38692593.0
2008-12-09 08:35:00,1.85816,1.8583,1.85754,1.85823,39006487.0
2008-12-09 08:40:00,1.85834,1.85875,1.85801,1.85829,38231663.0
2008-12-09 08:45:00,1.85843,1.85869,1.85826,1.85869,45388757.0
2008-12-09 08:50:00,1.85859,1.85906,1.85804,1.85824,39804867.0
2008-12-09 08:55:00,1.85816,1.85816,1.85677,1.85697,51355110.0
2008-12-09 09:00:00,1.85678,1.85681,1.85518,1.85556,43573788.0
2008-12-09 09:05:00,1.85546,1.85546,1.8533,1.85462,40039092.0
2008-12-09 09:10:00,1.85457,1.85495,1.85362,1.85378,41306463.0
2008-12-09 09:15:00,1.85373,1.85427,1.85336,1.85351,30417608.0
2008-12-09 09:20:00,1.85366,1.85397,1.85265,1.85385,51888749.0
2008-12-09 09:25:00,1.85396,1.85545,1.85348,1.85396,35876531.0
2008-12-09 09:30:00,1.85387,1.85537,1.8536,1.8536,48904611.0
2008-12-09 09:35:00,1.85341,1.85341,1.85152,1.85299,28652044.0
2008-12-09 09:40:00,1.85305,1.85394,1.85305,1.85388,30303444.0
2008-12-09 09:45:00,1.85344,1.85363,1.85153,1.85167,48701751.0
2008-12-09 09:50:00,1.85159,1.8533,1.85148,1.85328,25167423.0
2008-12-09 09:55:00,1.85343,1.85511,1.85291,1.85488,56020063.0
2008-12-09 10:00:00,1.85475,1.85673,1.85437,1.85671,49596646.0
2008-12-09 10:05:00,1.85671,1.85743,1.85654,1.85743,25289571.0
2008-12-09 10:10:00,1.85741,1.85953,1.85718,1.85763,41295698.0
2008-12-09 10:15:00,1.85757,1.85757,1.85501,1.85501,59636798.0
2008-12-09 10:20:00,1.85493,1.85493,1.85241,1.85255,39818823.0
2008-12-09 10:25:00,1.8527,1.85366,1.85265,1.85342,55859148.0
2008-12-09 10:30:00,1.85324,1.85336,1.85165,1.85293,33011428.0
2008-12-09 10:35:00,1.853,1.85374,1.85232,1.85334,45156339.0
2008-12-09 10:40:00,1.85333,1.85706,1.85332,1.8565,35625950.0
2008-12-09 10:45:00,1.8567,1.85838,1.85523,1.85528,42001286.0
2008-12-09 10:50:00,1.85529,1.85608,1.85475,1.85608,40675175.0
2008-12-09 10:55:00,1.85632,1.85726,1.85578,1.85714,33009003.0
2008-12-09 11:00:00,1.85685,1.85731,1.85581,1.85632,135232233.0
2008-12-09 11:05:00,1.85609,1.85694,1.85551,1.85619,50233801.0
2008-12-09 11:10:00,1.85662,1.85761,1.85527,1.85591,41575676.0
2008-12-09 11:15:00,1.85567,1.85776,1.8551,1.85643,39205015.0
2008-12-09 11:20:00,1.85625,1.85638,1.85439,1.85475,55710550.0
2008-12-09 11:25:00,1.85487,1.85748,1.85487,1.85557,46589829.0
2008-12-09 11:30:00,1.85535,1.85582,1.85372,1.85582,40498780.0
2008-12-09 11:35:00,1.85578,1.8562,1.85499,1.85566,29412142.0
2008-12-09 11:40:00,1.8557,1.85574,1.85427,1.85574,52212751.0
2008-12-09 11:45:00,1.85579,1.85724,1.85578,1.85622,61560368.0
2008-12-09 11:50:00,1.85627,1.85777,1.85627,1.85764,46025963.0
2008-12-09 11:55:00,1.85748,1.85893,1.85671,1.85759,81514076.0
2008-12-09 12:00:00,1.85755,1.85865,1.85743,1.85843,43514687.0
2008-12-09 12:05:00,1.8582,1.85828,1.85674,1.85674,60488165.0
2008-12-09 12:10:00,1.85655,1.85738,1.85635,1.85738,33854833.0
2008-12-09 12:15:00,1.85748,1.85749,1.85689,1.85728,36542021.0
2008-12-09 12:20:00,1.85743,1.86097,1.85743,1.86076,59090325.0
2008-12-09 12:25:00,1.8608,1.86106,1.85963,1.86093,46912844.0
2008-12-09 12:30:00,1.86095,1.86149,1.859,1.85908,46017354.0
2008-12-09 12:35:00,1.85908,1.86108,1.85908,1.85995,30590934.0
2008-12-09 12:40:00,1.85998,1.86104,1.85998,1.86079,28402460.0
2008-12-09 12:45:00,1.86094,1.86272,1.86094,1.86272,44094282.0
2008-12-09 12:50:00,1.86274,1.86274,1.86142,1.86152,47611593.0
2008-12-09 12:55:00,1.86142,1.86317,1.86138,1.86297,33602485.0
2008-12-09 13:00:00,1.86307,1.86322,1.86146,1.86146,32283271.0
2008-12-09 13:05:00,1.86134,1.86166,1.85808,1.85819,45034614.0
2008-12-09 13:10:00,1.85795,1.85795,1.85674,1.85756,47802757.0
2008-12-09 13:15:00,1.85764,1.85798,1.85683,1.85723,41350010.0
2008-12-09 13:20:00,1.85718,1.85719,1.85525,1.85648,37979765.0
2008-12-09 13:25:00,1.85646,1.8574,1.85557,1.8574,61793519.0
2008-12-09 13:30:00,1.85742,1.85906,1.85742,1.85806,36725237.0
2008-12-09 13:35:00,1.85779,1.8578,1.85606,1.85722,52353911.0
2008-12-09 13:40:00,1.85711,1.85867,1.85699,1.85795,33265198.0
2008-12-09 13:45:00,1.85773,1.85773,1.8564,1.8564,34889226.0
2008-12-09 13:50:00,1.85651,1.85676,1.85509,1.8553,28790543.0
2008-12-09 13:55:00,1.85532,1.85593,1.85451,1.85588,34351329.0
2008-12-09 14:00:00,1.85593,1.85606,1.85446,1.85491,50445743.0
2008-12-09 14:05:00,1.85496,1.85508,1.85391,1.8549,38025504.0
2008-12-09 14:10:00,1.85495,1.85565,1.85461,1.85465,43098770.0
2008-12-09 14:15:00,1.8545,1.85622,1.85445,1.85586,39947311.0
2008-12-09 14:20:00,1.85593,1.85598,1.85412,1.85443,38346782.0
2008-12-09 14:25:00,1.8546,1.85578,1.85436,1.85566,29791528.0
2008-12-09 14:30:00,1.85585,1.85655,1.85561,1.85583,47893867.0
2008-12-09 14:35:00,1.85595,1.85672,1.85486,1.85672,50897210.0
2008-12-09 14:40:00,1.85693,1.85713,1.85594,1.85594,43878700.0
2008-12-09 14:45:00,1.85596,1.85765,1.85596,1.85765,45575527.0
2008-12-09 14:50:00,1.85755,1.85755,1.85539,1.85739,37177267.0
2008-12-09 14:55:00,1.85774,1.85906,1.85774,1.85783,44519175.0
2008-12-09 15:00:00,1.85753,1.85876,1.85729,1.8576,23936852.0
2008-12-09 15:05:00,1.85767,1.8579,1.8557,1.85703,35722119.0
2008-12-09 15:10:00,1.85734,1.85778,1.85651,1.85651,33031350.0
2008-12-09 15:15:00,1.85642,1.85649,1.85522,1.85522,419203128.0
2008-12-09 15:20:00,1.85489,1.8554,1.85426,1.85523,68135801.0
2008-12-09 15:25:00,1.85524,1.85683,1.85242,1.85242,51670480.0
2008-12-09 15:30:00,1.8522,1.85466,1.85195,1.85425,37339242.0
2008-12-09 15:35:00,1.85406,1.85548,1.85305,1.85548,42523603.0
2008-12-09 15:40:00,1.85564,1.8575,1.85564,1.85741,51785506.0
2008-12-09 15:45:00,1.85735,1.85803,1.85715,1.85803,44367409.0
2008-12-09 15:50:00,1.85828,1.86148,1.85828,1.86088,18573771.0
2008-12-09 15:55:00,1.86076,1.86078,1.85816,1.85816,56544257.0
2008-12-09 16:00:00,1.85795,1.86228,1.85744,1.86228,30118850.0
2008-12-09 16:05:00,1.86238,1.86935,1.86233,1.86935,60131392.0
2008-12-09 16:10:00,1.8692,1.8692,1.86828,1.86878,44915687.0
2008-12-09 16:15:00,1.86895,1.86971,1.86895,1.86942,51845694.0
2008-12-09 16:20:00,1.86967,1.86995,1.86737,1.86737,23543240.0
2008-12-09 16:25:00,1.86725,1.86817,1.86602,1.86602,42297166.0
2008-12-09 16:30:00,1.86595,1.86868,1.86582,1.86868,43763591.0
2008-12-09 16:35:00,1.86876,1.87137,1.86876,1.87137,52233004.0
2008-12-09 16:40:00,1.87136,1.87292,1.87136,1.87152,32309465.0
2008-12-09 16:45:00,1.87148,1.87148,1.86847,1.86895,34090257.0
2008-12-09 16:50:00,1.86886,1.86931,1.86846,1.869,29877068.0
2008-12-09 16:55:00,1.86876,1.86876,1.86608,1.8663,42051458.0
2008-12-09 17:00:00,1.86644,1.8667,1.86313,1.86313,45823420.0
2008-12-09 17:05:00,1.86277,1.86513,1.86277,1.86513,32634931.0
2008-12-09 17:10:00,1.86525,1.86797,1.86525,1.86797,37989104.0
2008-12-09 17:15:00,1.86803,1.86894,1.86803,1.86894,45348722.0
2008-12-09 17:20:00,1.86881,1.86881,1.86612,1.86633,36865352.0
2008-12-09 17:25:00,1.86667,1.86847,1.86667,1.86835,37459709.0
2008-12-09 17:30:00,1.86855,1.86866,1.86697,1.86796,51508079.0
2008-12-09 17:35:00,1.86767,1.86767,1.86532,1.86662,34488947.0
2008-12-09 17:40:00,1.86646,1.8679,1.86575,1.8679,53607938.0
2008-12-09 17:45:00,1.86815,1.86942,1.86729,1.86868,30016649.0
2008-12-09 17:50:00,1.86851,1.86906,1.86801,1.86871,29861734.0
2008-12-09 17:55:00,1.86883,1.87048,1.86875,1.86875,51340190.0
2008-12-09 18:00:00,1.86859,1.8693,1.8677,1.86882,27465418.0
2008-12-09 18:05:00,1.86876,1.86889,1.86759,1.86817,31682674.0
2008-12-09 18:10:00,1.868,1.86823,1.86539,1.8667,30874244.0
2008-12-09 18:15:00,1.86667,1.86667,1.86492,1.86615,43208688.0
2008-12-09 18:20:00,1.86653,1.86901,1.86653,1.8689,30600337.0
2008-12-09 18:25:00,1.86894,1.86981,1.86826,1.86826,39859436.0
2008-12-09 18:30:00,1.86826,1.87068,1.86826,1.86849,40096035.0
2008-12-09 18:35:00,1.86853,1.86853,1.86617,1.86629,30772127.0
2008-12-09 18:40:00,1.86645,1.86762,1.86501,1.86501,42503140.0
2008-12-09 18:45:00,1.86504,1.86601,1.86454,1.86454,47213374.0
2008-12-09 18:50:00,1.86432,1.86483,1.86396,1.86414,50961301.0
2008-12-09 18:55:00,1.86411,1.86411,1.86082,1.86155,41967678.0
2008-12-09 19:00:00,1.86164,1.86214,1.86144,1.86152,31657054.0
2008-12-09 19:05:00,1.8613,1.8613,1.8597,1.85995,32918699.0
2008-12-09 19:10:00,1.85979,1.86152,1.85934,1.86107,29984613.0
2008-12-09 19:15:00,1.86123,1.86275,1.86123,1.86259,34713699.0
2008-12-09 19:20:00,1.86253,1.86253,1.86083,1.86125,38020381.0
2008-12-09 19:25:00,1.86127,1.86196,1.86106,1.86162,43697445.0
2008-12-09 19:30:00,1.86199,1.86271,1.861,1.861,56249638.0
2008-12-09 19:35:00,1.861,1.86218,1.861,1.86214,32317583.0
2008-12-09 19:40:00,1.86181,1.86388,1.86157,1.86339,24771392.0
2008-12-09 19:45:00,1.86316,1.86321,1.86199,1.86206,43006555.0
2008-12-09 19:50:00,1.86186,1.86282,1.86166,1.86202,39969553.0
2008-12-09 19:55:00,1.86179,1.86275,1.86149,1.8618,50635252.0
2008-12-09 20:00:00,1.86189,1.86395,1.86189,1.86314,35048960.0
2008-12-09 20:05:00,1.86329,1.86508,1.86317,1.86441,58490101.0
2008-12-09 20:10:00,1.86441,1.86557,1.86425,1.86449,43385160.0
2008-12-09 20:15:00,1.86455,1.86609,1.86411,1.86586,45132778.0
2008-12-09 20:20:00,1.86598,1.86669,1.86476,1.86488,38341315.0
2008-12-09 20:25:00,1.86494,1.86726,1.86448,1.86722,47647876.0
2008-12-09 20:30:00,1.86687,1.86687,1.86453,1.86668,47746871.0
2008-12-09 20:35:00,1.86707,1.86716,1.866,1.86653,34165798.0
2008-12-09 20:40:00,1.86639,1.86674,1.86587,1.86674,32202234.0
2008-12-09 20:45:00,1.86686,1.86748,1.86661,1.86748,46995435.0
2008-12-09 20:50:00,1.86762,1.86839,1.86762,1.86794,47755985.0
2008-12-09 20:55:00,1.8679,1.8681,1.86742,1.86782,33921206.0
2008-12-09 21:00:00,1.868,1.86876,1.8677,1.86838,59841855.0
2008-12-09 21:05:00,1.86809,1.87079,1.86777,1.86949,34244179.0
2008-12-09 21:10:00,1.86924,1.86994,1.86869,1.86888,37692386.0
2008-12-09 21:15:00,1.8689,1.87038,1.86822,1.86828,25419895.0
2008-12-09 21:20:00,1.86828,1.87203,1.86828,1.87117,34303396.0
2008-12-09 21:25:00,1.87105,1.87105,1.86901,1.86914,28943747.0
2008-12-09 21:30:00,1.86945,1.86969,1.86802,1.86805,43300864.0
2008-12-09 21:35:00,1.8679,1.8679,1.86658,1.86658,44171178.0
2008-12-09 21:40:00,1.86637,1.86637,1.86383,1.86459,31464639.0
2008-12-09 21:45:00,1.86463,1.86477,1.86368,1.86368,39756975.0
2008-12-09 21:50:00,1.86385,1.86499,1.86265,1.86441,49169484.0
2008-12-09 21:55:00,1.8642,1.86488,1.86258,1.86488,37484125.0
2008-12-09 22:00:00,1.86498,1.86498,1.86312,1.86335,42400490.0
2008-12-09 22:05:00,1.86337,1.86359,1.86226,1.86265,33139012.0
2008-12-09 22:10:00,1.86262,1.86355,1.86252,1.86291,36143550.0
2008-12-09 22:15:00,1.86303,1.86311,1.86208,1.86264,37256491.0
2008-12-09 22:20:00,1.8628,1.86349,1.8622,1.8626,42216976.0
2008-12-09 22:25:00,1.86283,1.8642,1.86283,1.86405,32110801.0
2008-12-09 22:30:00,1.86397,1.86663,1.86364,1.86657,35358566.0
2008-12-09 22:35:00,1.86614,1.86614,1.86412,1.86412,38277738.0
2008-12-09 22:40:00,1.86418,1.86531,1.86418,1.86528,26138121.0
2008-12-09 22:45:00,1.86533,1.86541,1.8643,1.86471,32148477.0
2008-12-09 22:50:00,1.86456,1.8647,1.86391,1.8642,32063478.0
2008-12-09 22:55:00,1.86435,1.86481,1.86431,1.86437,65993801.0
2008-12-09 23:00:00,1.86446,1.86466,1.8639,1.86446,46439651.0
2008-12-09 23:05:00,1.86483,1.86577,1.86483,1.86501,39199558.0
2008-12-09 23:10:00,1.86481,1.86483,1.86303,1.86401,40551735.0
2008-12-09 23:15:00,1.86413,1.86418,1.86254,1.86325,45497554.0
2008-12-09 23:20:00,1.86336,1.8645,1.86336,1.8645,29144624.0
2008-12-09 23:25:00,1.86467,1.86598,1.86415,1.86594,41272012.0
2008-12-09 23:30:00,1.86599,1.8673,1.86582,1.86667,36331958.0
2008-12-09 23:35:00,1.86641,1.86641,1.86312,1.86367,43419061.0
2008-12-09 23:40:00,1.86378,1.86437,1.86326,1.86428,39611022.0
2008-12-09 23:45:00,1.86459,1.86618,1.86431,1.86448,38667583.0
2008-12-09 23:50:00,1.86451,1.86511,1.86415,1.86497,32709765.0
2008-12-09 23:55:00,1.8651,1.86575,1.86246,1.86246,39669135.0
2008-12-10 00:00:00,1.8624,1.8624,1.86075,1.86097,30476615.0
2008-12-10 00:05:00,1.86053,1.86053,1.85807,1.85912,26885291.0
2008-12-10 00:10:00,1.85891,1.85891,1.85524,1.85524,41330614.0
2008-12-10 00:15:00,1.85518,1.85649,1.85434,1.85649,42678331.0
2008-12-10 00:20:00,1.85675,1.8575,1.85656,1.85726,39556736.0
2008-12-10 00:25:00,1.85709,1.85714,1.85599,1.85695,40422715.0
2008-12-10 00:30:00,1.8569,1.85772,1.85679,1.85692,40503785.0
2008-12-10 00:35:00,1.85696,1.85835,1.85696,1.85818,48985572.0
2008-12-10 00:40:00,1.85821,1.85821,1.8566,1.85684,47446468.0
2008-12-10 00:45:00,1.85679,1.85679,1.85644,1.85674,31658309.0
2008-12-10 00:50:00,1.85641,1.85641,1.85497,1.8554,31649435.0
2008-12-10 00:55:00,1.85551,1.85636,1.85548,1.85622,33227903.0
2008-12-10 01:00:00,1.85614,1.85614,1.85512,1.85527,81919780.0
2008-12-10 01:05:00,1.8553,1.85634,1.85528,1.85634,33290180.0
2008-12-10 01:10:00,1.85608,1.85826,1.85608,1.85797,24776550.0
2008-12-10 01:15:00,1.85786,1.858,1.85703,1.85705,59820889.0
2008-12-10 01:20:00,1.85714,1.8577,1.85693,1.85718,35415302.0
2008-12-10 01:25:00,1.85704,1.85764,1.85671,1.85753,34687520.0
2008-12-10 01:30:00,1.8574,1.85743,1.85664,1.85733,55174294.0
2008-12-10 01:35:00,1.85737,1.85787,1.85709,1.85787,59975817.0
2008-12-10 01:40:00,1.85806,1.85811,1.85728,1.85756,38228471.0
2008-12-10 01:45:00,1.85765,1.85801,1.85743,1.85747,57080431.0
2008-12-10 01:50:00,1.85759,1.85793,1.85748,1.85793,102072894.0
2008-12-10 01:55:00,1.85793,1.85847,1.85751,1.85847,32756990.0
2008-12-10 02:00:00,1.85842,1.85842,1.85747,1.85807,32393766.0
2008-12-10 02:05:00,1.85837,1.85908,1.85724,1.85769,101647649.0
2008-12-10 02:10:00,1.85769,1.85988,1.85769,1.85988,56794643.0
2008-12-10 02:15:00,1.85983,1.85995,1.85921,1.85921,37426795.0
2008-12-10 02:20:00,1.85916,1.86019,1.85905,1.85935,58388967.0
2008-12-10 02:25:00,1.85931,1.86021,1.85931,1.8598,56496070.0
2008-12-10 02:30:00,1.8598,1.86002,1.85941,1.85958,36244029.0
2008-12-10 02:35:00,1.85959,1.85998,1.85951,1.85993,36828346.0
2008-12-10 02:40:00,1.85989,1.86043,1.85977,1.86039,61241444.0
2008-12-10 02:45:00,1.86036,1.86042,1.85872,1.85872,25046227.0
2008-12-10 02:50:00,1.85882,1.85941,1.85852,1.85876,34027481.0
2008-12-10 02:55:00,1.85873,1.85873,1.85768,1.8586,78708091.0
2008-12-10 03:00:00,1.85871,1.85916,1.85838,1.85838,30131506.0
2008-12-10 03:05:00,1.85835,1.85887,1.85835,1.85869,32167772.0
2008-12-10 03:10:00,1.85883,1.85895,1.85835,1.85846,31736756.0
2008-12-10 03:15:00,1.85843,1.85855,1.85646,1.8568,48710081.0
2008-12-10 03:20:00,1.8568,1.85765,1.8568,1.85737,47674189.0
2008-12-10 03:25:00,1.85743,1.85877,1.85735,1.85839,39560780.0
2008-12-10 03:30:00,1.85812,1.85837,1.8575,1.85837,41666692.0
2008-12-10 03:35:00,1.85832,1.8591,1.85823,1.8591,40697620.0
2008-12-10 03:40:00,1.85932,1.85965,1.85847,1.859,41808205.0
2008-12-10 03:45:00,1.85895,1.85958,1.85879,1.85927,42911780.0
2008-12-10 03:50:00,1.85922,1.86004,1.85922,1.86001,26520105.0
2008-12-10 03:55:00,1.86013,1.86029,1.85948,1.85998,25107880.0
2008-12-10 04:00:00,1.85993,1.86145,1.85974,1.86145,36718963.0
2008-12-10 04:05:00,1.86154,1.86174,1.86147,1.86172,33570357.0
2008-12-10 04:10:00,1.86177,1.86239,1.86118,1.86141,39132887.0
2008-12-10 04:15:00,1.86148,1.86156,1.86102,1.86111,40626052.0
2008-12-10 04:20:00,1.86109,1.86109,1.86035,1.86042,42673047.0
2008-12-10 04:25:00,1.86045,1.86056,1.85999,1.8604,35624283.0
2008-12-10 04:30:00,1.86043,1.8607,1.86043,1.86051,40740331.0
2008-12-10 04:35:00,1.86052,1.86117,1.86017,1.86106,29374284.0
2008-12-10 04:40:00,1.8611,1.86125,1.86049,1.86108,44679463.0
2008-12-10 04:45:00,1.86098,1.86117,1.85927,1.86064,40418287.0
2008-12-10 04:50:00,1.86055,1.86078,1.86022,1.86043,39440025.0
2008-12-10 04:55:00,1.86042,1.86086,1.86038,1.86074,40765018.0
2008-12-10 05:00:00,1.86097,1.86101,1.85952,1.8599,64166915.0
2008-12-10 05:05:00,1.85991,1.86088,1.85985,1.86062,32793758.0
2008-12-10 05:10:00,1.86042,1.86042,1.85987,1.86021,33430440.0
2008-12-10 05:15:00,1.86022,1.86155,1.86011,1.86146,26456170.0
2008-12-10 05:20:00,1.86136,1.86172,1.86041,1.86041,38669017.0
2008-12-10 05:25:00,1.8604,1.8607,1.86008,1.86065,36583774.0
2008-12-10 05:30:00,1.86086,1.86086,1.85999,1.86014,32170319.0
2008-12-10 05:35:00,1.86004,1.86164,1.85996,1.85996,41421073.0
2008-12-10 05:40:00,1.85987,1.8599,1.8585,1.85861,38121057.0
2008-12-10 05:45:00,1.85858,1.85917,1.85828,1.85838,35713982.0
2008-12-10 05:50:00,1.8584,1.85864,1.85743,1.8578,34108013.0
2008-12-10 05:55:00,1.85818,1.85901,1.85818,1.85891,42023246.0
2008-12-10 06:00:00,1.85892,1.85902,1.85821,1.85863,36311846.0
2008-12-10 06:05:00,1.85857,1.8588,1.85815,1.85848,47689387.0
2008-12-10 06:10:00,1.85849,1.85854,1.85654,1.85656,38717183.0
2008-12-10 06:15:00,1.85666,1.85682,1.85579,1.85604,31103974.0
2008-12-10 06:20:00,1.85609,1.85667,1.855,1.855,34021457.0
2008-12-10 06:25:00,1.85489,1.85533,1.85447,1.85522,43368573.0
2008-12-10 06:30:00,1.85524,1.8557,1.8552,1.8557,27917441.0
2008-12-10 06:35:00,1.85572,1.85635,1.8544,1.8544,34648579.0
2008-12-10 06:40:00,1.85441,1.85477,1.85413,1.8545,26242875.0
2008-12-10 06:45:00,1.85448,1.85494,1.85448,1.85464,34567737.0
2008-12-10 06:50:00,1.8547,1.85559,1.8538,1.85523,33067407.0
2008-12-10 06:55:00,1.85525,1.85641,1.85506,1.85641,51792720.0
2008-12-10 07:00:00,1.85644,1.85645,1.85497,1.85497,33675949.0
2008-12-10 07:05:00,1.85485,1.85562,1.85463,1.85539,45884120.0
2008-12-10 07:10:00,1.8554,1.85575,1.85512,1.85566,45202891.0
2008-12-10 07:15:00,1.8557,1.85726,1.8557,1.85708,32156576.0
2008-12-10 07:20:00,1.8569,1.85742,1.85628,1.85628,33003396.0
2008-12-10 07:25:00,1.85611,1.85682,1.85592,1.85676,46535059.0
2008-12-10 07:30:00,1.85687,1.85692,1.85571,1.85587,46172502.0
2008-12-10 07:35:00,1.85576,1.85673,1.8549,1.85667,37892964.0
2008-12-10 07:40:00,1.85665,1.85665,1.85524,1.85524,44237794.0
2008-12-10 07:45:00,1.85522,1.85568,1.85507,1.85547,41435449.0
2008-12-10 07:50:00,1.85532,1.85534,1.85389,1.85442,59259769.0
2008-12-10 07:55:00,1.8544,1.85449,1.85367,1.85449,35178630.0
2008-12-10 08:00:00,1.85451,1.85466,1.85336,1.85433,50238400.0
2008-12-10 08:05:00,1.8544,1.85532,1.85437,1.85514,40031575.0
2008-12-10 08:10:00,1.8553,1.85552,1.85382,1.85407,43877730.0
2008-12-10 08:15:00,1.85416,1.8543,1.85361,1.85394,24931838.0
2008-12-10 08:20:00,1.85414,1.85481,1.85409,1.85442,31317457.0
2008-12-10 08:25:00,1.85434,1.85434,1.85341,1.85401,55233450.0
2008-12-10 08:30:00,1.85397,1.85593,1.85397,1.85586,43457184.0
2008-12-10 08:35:00,1.85581,1.85581,1.85515,1.85532,37416085.0
2008-12-10 08:40:00,1.85527,1.85527,1.85474,1.85507,36316886.0
2008-12-10 08:45:00,1.85523,1.85607,1.85508,1.85515,28929987.0
2008-12-10 08:50:00,1.85505,1.85557,1.85468,1.85557,34559289.0
2008-12-10 08:55:00,1.85549,1.85656,1.85509,1.85621,32655568.0
2008-12-10 09:00:00,1.85625,1.85626,1.8539,1.85402,40179243.0
2008-12-10 09:05:00,1.85392,1.85392,1.85261,1.85335,49617303.0
2008-12-10 09:10:00,1.85346,1.85378,1.85335,1.85378,47296494.0
2008-12-10 09:15:00,1.85382,1.85573,1.85382,1.85544,42026512.0
2008-12-10 09:20:00,1.85531,1.85605,1.85416,1.85524,29917069.0
2008-12-10 09:25:00,1.85535,1.85585,1.85449,1.85449,38929710.0
2008-12-10 09:30:00,1.85423,1.85535,1.85263,1.85526,38527973.0
2008-12-10 09:35:00,1.85538,1.85757,1.85538,1.85694,31338313.0
2008-12-10 09:40:00,1.85695,1.85793,1.85668,1.85793,42725667.0
2008-12-10 09:45:00,1.858,1.8594,1.85749,1.85755,30973359.0
2008-12-10 09:50:00,1.85757,1.85757,1.85608,1.85723,32161589.0
2008-12-10 09:55:00,1.8573,1.85925,1.85726,1.8592,28098304.0
2008-12-10 10:00:00,1.85935,1.86116,1.85935,1.8608,50191740.0
2008-12-10 10:05:00,1.86085,1.86125,1.86017,1.8612,30424975.0
2008-12-10 10:10:00,1.8612,1.86246,1.8612,1.86168,30161394.0
2008-12-10 10:15:00,1.86183,1.86325,1.86132,1.86325,54303538.0
2008-12-10 10:20:00,1.86323,1.86498,1.86268,1.86498,35024331.0
2008-12-10 10:25:00,1.86529,1.86944,1.86529,1.86944,50176214.0
2008-12-10 10:30:00,1.86941,1.8703,1.8692,1.8692,40044235.0
2008-12-10 10:35:00,1.86912,1.86912,1.86722,1.86722,36323034.0
2008-12-10 10:40:00,1.86714,1.86714,1.86488,1.86571,48065400.0
2008-12-10 10:45:00,1.86597,1.86622,1.86384,1.86384,37390904.0
2008-12-10 10:50:00,1.86376,1.8664,1.86376,1.86627,32146092.0
2008-12-10 10:55:00,1.86643,1.86829,1.86635,1.86829,43528648.0
2008-12-10 11:00:00,1.86822,1.86902,1.86699,1.86699,40047895.0
2008-12-10 11:05:00,1.86707,1.8699,1.86707,1.86829,29017300.0
2008-12-10 11:10:00,1.86824,1.86844,1.86723,1.86752,29597598.0
2008-12-10 11:15:00,1.86745,1.86831,1.86665,1.86825,33539465.0
2008-12-10 11:20:00,1.86828,1.86828,1.86688,1.86788,51888601.0
2008-12-10 11:25:00,1.86791,1.86985,1.86791,1.8698,44957486.0
2008-12-10 11:30:00,1.86964,1.86964,1.86809,1.86852,39643658.0
2008-12-10 11:35:00,1.86863,1.86893,1.86666,1.86698,23140958.0
2008-12-10 11:40:00,1.86705,1.86817,1.867,1.86787,52110290.0
2008-12-10 11:45:00,1.86769,1.86769,1.86622,1.86687,44273782.0
2008-12-10 11:50:00,1.86689,1.86689,1.86522,1.86529,60740583.0
2008-12-10 11:55:00,1.86522,1.86533,1.86446,1.86463,30829984.0
2008-12-10 12:00:00,1.86459,1.86459,1.86279,1.86298,53876877.0
2008-12-10 12:05:00,1.86307,1.86308,1.86187,1.86247,19551893.0
2008-12-10 12:10:00,1.86243,1.86428,1.86223,1.86428,44094588.0
2008-12-10 12:15:00,1.86452,1.86486,1.86349,1.86392,50079401.0
2008-12-10 12:20:00,1.8639,1.8639,1.85981,1.85981,40878057.0
2008-12-10 12:25:00,1.85967,1.8603,1.85906,1.85913,37348171.0
2008-12-10 12:30:00,1.85921,1.86158,1.8588,1.86155,51542693.0
2008-12-10 12:35:00,1.86151,1.86392,1.86132,1.86387,67681381.0
2008-12-10 12:40:00,1.86385,1.86432,1.86336,1.86342,409348532.0
2008-12-10 12:45:00,1.86331,1.86459,1.86309,1.8645,34803655.0
2008-12-10 12:50:00,1.86436,1.86436,1.86178,1.86405,36158635.0
2008-12-10 12:55:00,1.86411,1.86422,1.86171,1.86171,23629985.0
2008-12-10 13:00:00,1.86158,1.86158,1.86094,1.86152,43326525.0
2008-12-10 13:05:00,1.86143,1.86157,1.86042,1.86046,33427598.0
2008-12-10 13:10:00,1.86043,1.86062,1.85955,1.85955,46418925.0
2008-12-10 13:15:00,1.85976,1.86083,1.85972,1.86077,44217468.0
2008-12-10 13:20:00,1.86056,1.86082,1.85749,1.85761,48817298.0
2008-12-10 13:25:00,1.85744,1.85744,1.85545,1.85655,47953884.0
2008-12-10 13:30:00,1.8564,1.85806,1.8564,1.85806,29897129.0
2008-12-10 13:35:00,1.85803,1.85879,1.8579,1.85869,37391122.0
2008-12-10 13:40:00,1.85864,1.86101,1.85864,1.86049,38828774.0
2008-12-10 13:45:00,1.86081,1.86235,1.86081,1.86168,43444319.0
2008-12-10 13:50:00,1.86163,1.86163,1.8603,1.86094,37632421.0
2008-12-10 13:55:00,1.86093,1.86285,1.86071,1.86274,52200941.0
2008-12-10 14:00:00,1.86288,1.86328,1.86198,1.86308,35589706.0
2008-12-10 14:05:00,1.863,1.86495,1.863,1.86495,29018709.0
2008-12-10 14:10:00,1.86497,1.86628,1.86423,1.86423,35807891.0
2008-12-10 14:15:00,1.86416,1.86495,1.86369,1.86377,32970656.0
2008-12-10 14:20:00,1.86361,1.86361,1.86256,1.86329,50961849.0
2008-12-10 14:25:00,1.86346,1.86354,1.86296,1.86299,36237058.0
2008-12-10 14:30:00,1.86306,1.86341,1.86272,1.86341,62953616.0
2008-12-10 14:35:00,1.86334,1.86394,1.86179,1.86253,39681662.0
2008-12-10 14:40:00,1.86243,1.86243,1.86057,1.86149,41005425.0
2008-12-10 14:45:00,1.86161,1.86211,1.86161,1.86184,48610906.0
2008-12-10 14:50:00,1.86189,1.86189,1.85947,1.85985,43926262.0
2008-12-10 14:55:00,1.86015,1.86296,1.86015,1.86261,32162440.0
2008-12-10 15:00:00,1.86241,1.86378,1.86201,1.86201,34653267.0
2008-12-10 15:05:00,1.86202,1.86428,1.86186,1.86428,48055258.0
2008-12-10 15:10:00,1.86431,1.86553,1.86416,1.86553,43542523.0
2008-12-10 15:15:00,1.8653,1.86605,1.86412,1.86561,28791039.0
2008-12-10 15:20:00,1.86557,1.86557,1.86348,1.86444,29845398.0
2008-12-10 15:25:00,1.86444,1.86491,1.86248,1.86248,46568226.0
2008-12-10 15:30:00,1.86244,1.8628,1.86138,1.86138,44326356.0
2008-12-10 15:35:00,1.86118,1.86204,1.8604,1.86204,56100256.0
2008-12-10 15:40:00,1.86218,1.86308,1.86218,1.86251,35753855.0
2008-12-10 15:45:00,1.86243,1.86243,1.86037,1.8614,33273796.0
2008-12-10 15:50:00,1.86174,1.8645,1.86174,1.86409,60114562.0
2008-12-10 15:55:00,1.86401,1.8648,1.8637,1.86407,38932964.0
2008-12-10 16:00:00,1.86402,1.86402,1.85948,1.85948,77913519.0
2008-12-10 16:05:00,1.85951,1.86006,1.85646,1.85722,45869534.0
2008-12-10 16:10:00,1.8573,1.85935,1.8573,1.85875,61269450.0
2008-12-10 16:15:00,1.85869,1.85869,1.85634,1.85634,52227431.0
2008-12-10 16:20:00,1.85619,1.85693,1.85589,1.85685,28848401.0
2008-12-10 16:25:00,1.857,1.85831,1.85664,1.85831,40457051.0
2008-12-10 16:30:00,1.85842,1.86085,1.85842,1.85978,45779087.0
2008-12-10 16:35:00,1.85961,1.86113,1.85912,1.85991,56004242.0
2008-12-10 16:40:00,1.85992,1.86103,1.8596,1.8599,36936802.0
2008-12-10 16:45:00,1.85996,1.86081,1.85895,1.85895,42382179.0
2008-12-10 16:50:00,1.85888,1.85997,1.85773,1.85773,50947568.0
2008-12-10 16:55:00,1.85767,1.8585,1.85649,1.8585,132663813.0
2008-12-10 17:00:00,1.85856,1.85969,1.85744,1.85968,32763758.0
2008-12-10 17:05:00,1.85976,1.86192,1.85976,1.86192,39222457.0
2008-12-10 17:10:00,1.86192,1.86347,1.86192,1.86309,40523108.0
2008-12-10 17:15:00,1.86312,1.86367,1.86284,1.86365,36952013.0
2008-12-10 17:20:00,1.86377,1.86419,1.86276,1.86276,44794242.0
2008-12-10 17:25:00,1.86282,1.86373,1.86282,1.86345,33222247.0
2008-12-10 17:30:00,1.86362,1.86596,1.86347,1.86596,56897936.0
2008-12-10 17:35:00,1.86621,1.86884,1.86619,1.86884,39426674.0
2008-12-10 17:40:00,1.86891,1.87104,1.86891,1.87104,57024830.0
2008-12-10 17:45:00,1.87109,1.87247,1.87103,1.87247,43922686.0
2008-12-10 17:50:00,1.87273,1.87273,1.87126,1.87154,26420222.0
2008-12-10 17:55:00,1.8712,1.8712,1.869,1.869,48992196.0
2008-12-10 18:00:00,1.86892,1.86892,1.86748,1.86765,56061753.0
2008-12-10 18:05:00,1.86757,1.8684,1.86699,1.86784,24920552.0
2008-12-10 18:10:00,1.86798,1.8682,1.86575,1.86607,48832622.0
2008-12-10 18:15:00,1.86599,1.866,1.86402,1.86415,30813641.0
2008-12-10 18:20:00,1.86418,1.86521,1.86385,1.86432,29355834.0
2008-12-10 18:25:00,1.86418,1.86589,1.86329,1.86589,51110174.0
2008-12-10 18:30:00,1.86591,1.86613,1.8643,1.86468,35749269.0
2008-12-10 18:35:00,1.8645,1.8645,1.86318,1.86405,53774947.0
2008-12-10 18:40:00,1.86396,1.86418,1.86197,1.86321,30452945.0
2008-12-10 18:45:00,1.86353,1.86484,1.86342,1.86354,41281149.0
2008-12-10 18:50:00,1.8634,1.86345,1.86121,1.86143,38942479.0
2008-12-10 18:55:00,1.86168,1.86244,1.86102,1.86121,45128473.0
2008-12-10 19:00:00,1.8616,1.86215,1.85979,1.86062,49327683.0
2008-12-10 19:05:00,1.86045,1.86098,1.85986,1.86098,41274317.0
2008-12-10 19:10:00,1.86101,1.86289,1.86096,1.86289,45269298.0
2008-12-10 19:15:00,1.86291,1.86513,1.86291,1.86513,38118473.0
2008-12-10 19:20:00,1.86475,1.86593,1.86446,1.86593,37193510.0
2008-12-10 19:25:00,1.86603,1.8687,1.86601,1.86832,39515769.0
2008-12-10 19:30:00,1.86816,1.87038,1.86758,1.87013,30967436.0
2008-12-10 19:35:00,1.87024,1.87031,1.8697,1.8697,24372801.0
2008-12-10 19:40:00,1.86951,1.86951,1.86689,1.86689,34759385.0
2008-12-10 19:45:00,1.86675,1.86675,1.86376,1.86516,27940699.0
2008-12-10 19:50:00,1.8651,1.86518,1.86417,1.86518,43943175.0
2008-12-10 19:55:00,1.86534,1.86545,1.86355,1.86378,24919467.0
2008-12-10 20:00:00,1.86389,1.86524,1.86389,1.86524,46776239.0
2008-12-10 20:05:00,1.86536,1.86536,1.86475,1.86492,51128870.0
2008-12-10 20:10:00,1.86489,1.86498,1.8641,1.86449,34426140.0
2008-12-10 20:15:00,1.86451,1.86456,1.86314,1.86396,34648352.0
2008-12-10 20:20:00,1.86374,1.8639,1.86176,1.86213,49936821.0
2008-12-10 20:25:00,1.86213,1.86398,1.86212,1.8636,38693414.0
2008-12-10 20:30:00,1.86362,1.86366,1.86132,1.86145,32628031.0
2008-12-10 20:35:00,1.86139,1.86239,1.86119,1.86219,46969061.0
2008-12-10 20:40:00,1.86222,1.86434,1.86222,1.86405,45431482.0
2008-12-10 20:45:00,1.86395,1.86652,1.86377,1.86652,22108641.0
2008-12-10 20:50:00,1.86657,1.86694,1.86539,1.86662,62523343.0
2008-12-10 20:55:00,1.86671,1.86671,1.86285,1.86285,26540523.0
2008-12-10 21:00:00,1.86286,1.86305,1.86092,1.86092,40810260.0
2008-12-10 21:05:00,1.86067,1.8619,1.86047,1.86127,40952151.0
2008-12-10 21:10:00,1.86127,1.86237,1.86072,1.86205,38865923.0
2008-12-10 21:15:00,1.86208,1.86401,1.86208,1.86375,53786506.0
2008-12-10 21:20:00,1.86392,1.86707,1.86377,1.86707,62874841.0
2008-12-10 21:25:00,1.86704,1.86704,1.86452,1.86464,26752330.0
2008-12-10 21:30:00,1.86489,1.8652,1.86262,1.8633,33974818.0
2008-12-10 21:35:00,1.86327,1.86404,1.86303,1.86383,32844254.0
2008-12-10 21:40:00,1.86405,1.86437,1.86381,1.86437,32745171.0
2008-12-10 21:45:00,1.86434,1.86457,1.86291,1.86365,43119350.0
2008-12-10 21:50:00,1.86375,1.86458,1.86373,1.86458,49757836.0
2008-12-10 21:55:00,1.86457,1.865,1.86303,1.86303,44468515.0
2008-12-10 22:00:00,1.86296,1.86296,1.86188,1.86271,51963137.0
2008-12-10 22:05:00,1.8628,1.86362,1.86211,1.86211,45407643.0
2008-12-10 22:10:00,1.86186,1.86366,1.86056,1.86307,48946587.0
2008-12-10 22:15:00,1.86301,1.86311,1.86256,1.86288,55737965.0
2008-12-10 22:20:00,1.86288,1.86418,1.86266,1.8638,24070027.0
2008-12-10 22:25:00,1.86384,1.86595,1.86384,1.86473,29240298.0
2008-12-10 22:30:00,1.86469,1.8659,1.8644,1.865,33865981.0
2008-12-10 22:35:00,1.86485,1.86553,1.86443,1.86498,30388364.0
2008-12-10 22:40:00,1.86507,1.8652,1.86427,1.86469,50382387.0
2008-12-10 22:45:00,1.86471,1.86473,1.86401,1.86401,43983132.0
2008-12-10 22:50:00,1.86408,1.86588,1.86407,1.86578,48682729.0
2008-12-10 22:55:00,1.86571,1.86617,1.86422,1.86422,39752207.0
2008-12-10 23:00:00,1.86427,1.86456,1.8619,1.8619,47255356.0
2008-12-10 23:05:00,1.86193,1.86193,1.86098,1.86169,41746302.0
2008-12-10 23:10:00,1.86162,1.86306,1.86129,1.8629,52159266.0
2008-12-10 23:15:00,1.86283,1.86287,1.86141,1.86155,36666227.0
2008-12-10 23:20:00,1.86156,1.86237,1.86137,1.86209,65911741.0
2008-12-10 23:25:00,1.86215,1.86363,1.86215,1.86301,74520214.0
2008-12-10 23:30:00,1.86288,1.86317,1.86147,1.86147,36761038.0
2008-12-10 23:35:00,1.86148,1.86148,1.8608,1.86123,51897701.0
2008-12-10 23:40:00,1.86157,1.86174,1.86035,1.86152,37758504.0
2008-12-10 23:45:00,1.86159,1.86168,1.8592,1.8592,46835988.0
2008-12-10 23:50:00,1.8593,1.8593,1.8577,1.85837,38632559.0
2008-12-10 23:55:00,1.85836,1.85836,1.85695,1.857,28147088.0
2008-12-11 00:00:00,1.8571,1.85781,1.8571,1.85713,33057474.0
2008-12-11 00:05:00,1.85694,1.85812,1.85694,1.85758,107576369.0
2008-12-11 00:10:00,1.85763,1.85765,1.85696,1.85741,59144271.0
2008-12-11 00:15:00,1.85731,1.85875,1.85708,1.85872,37599221.0
2008-12-11 00:20:00,1.85881,1.85931,1.85842,1.85892,58422826.0
2008-12-11 00:25:00,1.85891,1.86025,1.85884,1.86025,55651490.0
2008-12-11 00:30:00,1.86032,1.86214,1.86032,1.86146,34766321.0
2008-12-11 00:35:00,1.86155,1.8616,1.8608,1.86146,41078441.0
2008-12-11 00:40:00,1.86151,1.86217,1.8611,1.86182,63184261.0
2008-12-11 00:45:00,1.86174,1.86205,1.86097,1.86097,26424519.0
2008-12-11 00:50:00,1.86116,1.86125,1.86079,1.86125,37830082.0
2008-12-11 00:55:00,1.86127,1.86234,1.86045,1.86234,76664531.0
2008-12-11 01:00:00,1.86247,1.86329,1.86169,1.86169,33755763.0
2008-12-11 01:05:00,1.86154,1.86154,1.86,1.86,38475038.0
2008-12-11 01:10:00,1.8598,1.8598,1.8584,1.8584,37281264.0
2008-12-11 01:15:00,1.85825,1.85825,1.85604,1.8563,50320691.0
2008-12-11 01:20:00,1.85637,1.85789,1.85637,1.85765,45930496.0
2008-12-11 01:25:00,1.85766,1.85868,1.85752,1.85867,39713090.0
2008-12-11 01:30:00,1.85867,1.85874,1.8578,1.85854,39942583.0
2008-12-11 01:35:00,1.85842,1.85842,1.85665,1.85665,41174930.0
2008-12-11 01:40:00,1.8566,1.85856,1.8566,1.85856,42712239.0
2008-12-11 01:45:00,1.85856,1.85889,1.85815,1.85837,44917045.0
2008-12-11 01:50:00,1.85837,1.85925,1.85837,1.8589,27832482.0
2008-12-11 01:55:00,1.85864,1.85876,1.85831,1.85851,26876515.0
2008-12-11 02:00:00,1.85874,1.8592,1.85857,1.85891,27078625.0
2008-12-11 02:05:00,1.85904,1.85989,1.85904,1.85966,27105792.0
2008-12-11 02:10:00,1.85987,1.86186,1.85987,1.86148,43915897.0
2008-12-11 02:15:00,1.86157,1.86252,1.86089,1.86248,45064665.0
2008-12-11 02:20:00,1.8626,1.86284,1.86171,1.86213,40482443.0
2008-12-11 02:25:00,1.86204,1.86204,1.86087,1.86179,40262439.0
2008-12-11 02:30:00,1.8618,1.86262,1.86178,1.86258,40123842.0
2008-12-11 02:35:00,1.86264,1.86264,1.86201,1.86201,47867972.0
2008-12-11 02:40:00,1.86212,1.86273,1.86197,1.86244,48759582.0
2008-12-11 02:45:00,1.86264,1.86316,1.86233,1.86278,36242065.0
2008-12-11 02:50:00,1.86252,1.86357,1.86194,1.86357,32915647.0
2008-12-11 02:55:00,1.86359,1.86406,1.86256,1.86331,33161186.0
2008-12-11 03:00:00,1.86321,1.86371,1.86151,1.8621,81737862.0
2008-12-11 03:05:00,1.86188,1.86188,1.86093,1.86093,38019295.0
2008-12-11 03:10:00,1.86073,1.86106,1.85992,1.85996,25892174.0
2008-12-11 03:15:00,1.85998,1.8603,1.85984,1.8603,62975578.0
2008-12-11 03:20:00,1.86046,1.86083,1.86046,1.86078,41966133.0
2008-12-11 03:25:00,1.86074,1.86076,1.86051,1.86058,33965345.0
2008-12-11 03:30:00,1.86057,1.86076,1.86044,1.86069,55046389.0
2008-12-11 03:35:00,1.86074,1.8634,1.86071,1.8628,57445137.0
2008-12-11 03:40:00,1.8629,1.86489,1.86209,1.86412,37620747.0
2008-12-11 03:45:00,1.86379,1.86418,1.8634,1.86373,57898145.0
2008-12-11 03:50:00,1.86371,1.86442,1.86366,1.86413,106013765.0
2008-12-11 03:55:00,1.86399,1.86399,1.86157,1.86157,31771503.0
2008-12-11 04:00:00,1.86147,1.86147,1.86016,1.86016,29832246.0
2008-12-11 04:05:00,1.86001,1.86083,1.85995,1.86081,38186916.0
2008-12-11 04:10:00,1.86079,1.86259,1.85993,1.86259,46443464.0
2008-12-11 04:15:00,1.86282,1.86474,1.86279,1.86461,37569733.0
2008-12-11 04:20:00,1.8646,1.86512,1.8646,1.86511,51069680.0
2008-12-11 04:25:00,1.86509,1.8652,1.86373,1.86378,36594011.0
2008-12-11 04:30:00,1.86369,1.86481,1.86352,1.86481,76290471.0
2008-12-11 04:35:00,1.86501,1.86528,1.86467,1.86499,64783160.0
2008-12-11 04:40:00,1.86467,1.86467,1.86316,1.86335,35346167.0
2008-12-11 04:45:00,1.86338,1.8641,1.86334,1.8639,52562863.0
2008-12-11 04:50:00,1.86391,1.86434,1.86381,1.86419,42053356.0
2008-12-11 04:55:00,1.86415,1.86632,1.86415,1.86624,45737077.0
2008-12-11 05:00:00,1.86622,1.86622,1.86422,1.8649,41111086.0
2008-12-11 05:05:00,1.86496,1.86507,1.86421,1.86455,49266994.0
2008-12-11 05:10:00,1.86448,1.865,1.86436,1.86449,43067717.0
2008-12-11 05:15:00,1.86454,1.866,1.86454,1.86592,53007056.0
2008-12-11 05:20:00,1.86589,1.86604,1.86537,1.86542,29021818.0
2008-12-11 05:25:00,1.86536,1.86536,1.86436,1.86485,34526426.0
2008-12-11 05:30:00,1.86486,1.86509,1.86448,1.86475,29603093.0
2008-12-11 05:35:00,1.86469,1.86478,1.86434,1.86457,25574730.0
2008-12-11 05:40:00,1.86446,1.86546,1.86446,1.86546,55618445.0
2008-12-11 05:45:00,1.86546,1.86546,1.86362,1.86503,48431191.0
2008-12-11 05:50:00,1.86501,1.8652,1.86465,1.86465,45647195.0
2008-12-11 05:55:00,1.86453,1.86457,1.86411,1.86433,50391078.0
2008-12-11 06:00:00,1.86435,1.86488,1.86404,1.86458,45303559.0
2008-12-11 06:05:00,1.86464,1.86523,1.86344,1.86355,48542805.0
2008-12-11 06:10:00,1.8635,1.86353,1.86316,1.86319,42662867.0
2008-12-11 06:15:00,1.86322,1.86354,1.86306,1.86309,33526004.0
2008-12-11 06:20:00,1.86304,1.86342,1.86262,1.8632,31441134.0
2008-12-11 06:25:00,1.86321,1.86385,1.86321,1.86348,33974987.0
2008-12-11 06:30:00,1.86349,1.86358,1.86302,1.86341,23796216.0
2008-12-11 06:35:00,1.86344,1.86344,1.86292,1.86303,59505443.0
2008-12-11 06:40:00,1.8631,1.86435,1.8631,1.86372,53909399.0
2008-12-11 06:45:00,1.86363,1.86381,1.86232,1.86357,38357290.0
2008-12-11 06:50:00,1.86351,1.86367,1.8632,1.86325,41564121.0
2008-12-11 06:55:00,1.86333,1.86377,1.86307,1.86351,41365999.0
2008-12-11 07:00:00,1.86366,1.86377,1.86279,1.86284,25844788.0
2008-12-11 07:05:00,1.86282,1.86453,1.86271,1.86431,64436332.0
2008-12-11 07:10:00,1.8643,1.86468,1.86428,1.86447,22152164.0
2008-12-11 07:15:00,1.86441,1.8646,1.86351,1.86354,36495278.0
2008-12-11 07:20:00,1.8636,1.86471,1.8636,1.86431,46472484.0
2008-12-11 07:25:00,1.86435,1.86619,1.86298,1.86604,32580496.0
2008-12-11 07:30:00,1.86595,1.86899,1.86595,1.86754,40001496.0
2008-12-11 07:35:00,1.86767,1.86877,1.86756,1.86841,48887980.0
2008-12-11 07:40:00,1.86841,1.86903,1.86802,1.8682,34593618.0
2008-12-11 07:45:00,1.86817,1.86852,1.86793,1.86822,34241445.0
2008-12-11 07:50:00,1.8683,1.86883,1.86699,1.86715,50328331.0
2008-12-11 07:55:00,1.86702,1.86829,1.86702,1.86829,47565862.0
2008-12-11 08:00:00,1.86846,1.87051,1.86845,1.87012,24666041.0
2008-12-11 08:05:00,1.86969,1.86969,1.86902,1.8694,44079754.0
2008-12-11 08:10:00,1.86935,1.86951,1.86758,1.86913,27727889.0
2008-12-11 08:15:00,1.86913,1.86929,1.86832,1.86837,35313082.0
2008-12-11 08:20:00,1.86841,1.8707,1.86841,1.8707,23933794.0
2008-12-11 08:25:00,1.87081,1.87121,1.86996,1.87065,28102828.0
2008-12-11 08:30:00,1.87079,1.87099,1.86998,1.87009,39079615.0
2008-12-11 08:35:00,1.86993,1.86993,1.86852,1.86852,37417921.0
2008-12-11 08:40:00,1.86859,1.86934,1.86853,1.86934,38939144.0
2008-12-11 08:45:00,1.86948,1.87167,1.86948,1.87139,45160869.0
2008-12-11 08:50:00,1.87128,1.87128,1.86885,1.86886,39517533.0
2008-12-11 08:55:00,1.86865,1.86865,1.86511,1.86593,48811925.0
2008-12-11 09:00:00,1.86592,1.86647,1.8658,1.86608,45184482.0
2008-12-11 09:05:00,1.86612,1.86702,1.8653,1.8653,39960036.0
2008-12-11 09:10:00,1.86539,1.86709,1.86527,1.86687,40903410.0
2008-12-11 09:15:00,1.86656,1.86656,1.86517,1.86517,31199415.0
2008-12-11 09:20:00,1.86501,1.86501,1.86428,1.86428,53317614.0
2008-12-11 09:25:00,1.86438,1.86703,1.86438,1.86653,35163425.0
2008-12-11 09:30:00,1.86654,1.86826,1.86651,1.86813,49396500.0
2008-12-11 09:35:00,1.86842,1.87096,1.86842,1.87026,29429435.0
2008-12-11 09:40:00,1.86991,1.86991,1.868,1.868,30439287.0
2008-12-11 09:45:00,1.86783,1.86801,1.86675,1.86743,47723824.0
2008-12-11 09:50:00,1.86744,1.8695,1.86744,1.86863,24976857.0
2008-12-11 09:55:00,1.8686,1.87048,1.86798,1.87048,55235086.0
2008-12-11 10:00:00,1.87064,1.87333,1.87064,1.87181,49624147.0
2008-12-11 10:05:00,1.87206,1.87276,1.87039,1.87039,26025114.0
2008-12-11 10:10:00,1.8701,1.87118,1.86979,1.87118,45565508.0
2008-12-11 10:15:00,1.87124,1.87156,1.86927,1.86941,52813911.0
2008-12-11 10:20:00,1.86963,1.87309,1.86963,1.87309,34753880.0
2008-12-11 10:25:00,1.87321,1.87402,1.87263,1.87322,55751494.0
2008-12-11 10:30:00,1.87318,1.8738,1.87111,1.87118,33660132.0
2008-12-11 10:35:00,1.87105,1.87105,1.86981,1.86981,43342971.0
2008-12-11 10:40:00,1.86975,1.86977,1.86634,1.86658,37071974.0
2008-12-11 10:45:00,1.86653,1.86714,1.86632,1.86632,40767147.0
2008-12-11 10:50:00,1.86614,1.86743,1.86576,1.8666,39420231.0
2008-12-11 10:55:00,1.86656,1.8671,1.86601,1.86685,33305680.0
2008-12-11 11:00:00,1.86699,1.87115,1.86699,1.86792,141630077.0
2008-12-11 11:05:00,1.86779,1.86782,1.86739,1.86756,49637070.0
2008-12-11 11:10:00,1.86756,1.86873,1.86752,1.86847,44575572.0
2008-12-11 11:15:00,1.86859,1.87011,1.86807,1.87011,37017412.0
2008-12-11 11:20:00,1.87024,1.87057,1.86915,1.87021,54558776.0
2008-12-11 11:25:00,1.8706,1.87295,1.8706,1.87256,45162375.0
2008-12-11 11:30:00,1.87249,1.87262,1.87081,1.87092,38021435.0
2008-12-11 11:35:00,1.87103,1.87248,1.871,1.87154,29847264.0
2008-12-11 11:40:00,1.8718,1.87216,1.87093,1.87213,54111059.0
2008-12-11 11:45:00,1.87215,1.87328,1.87195,1.87266,59971899.0
2008-12-11 11:50:00,1.87236,1.87243,1.87189,1.87198,45231023.0
2008-12-11 11:55:00,1.87167,1.87167,1.8692,1.87047,83806416.0
2008-12-11 12:00:00,1.87068,1.87068,1.86838,1.8692,36215225.0
2008-12-11 12:05:00,1.86923,1.87049,1.86844,1.86847,58918301.0
2008-12-11 12:10:00,1.86824,1.87331,1.86779,1.87322,33639789.0
2008-12-11 12:15:00,1.87313,1.87402,1.87255,1.87402,37061516.0
2008-12-11 12:20:00,1.874,1.874,1.87309,1.87376,55719573.0
2008-12-11 12:25:00,1.87388,1.87542,1.87358,1.87472,46558461.0
2008-12-11 12:30:00,1.87484,1.87508,1.87339,1.87425,46046235.0
2008-12-11 12:35:00,1.87459,1.87688,1.87459,1.87536,31457122.0
2008-12-11 12:40:00,1.87536,1.87675,1.87536,1.87559,30099287.0
2008-12-11 12:45:00,1.87556,1.87584,1.87403,1.87403,44895444.0
2008-12-11 12:50:00,1.87397,1.87407,1.87242,1.87303,47447700.0
2008-12-11 12:55:00,1.87277,1.87277,1.86941,1.86941,33874321.0
2008-12-11 13:00:00,1.86949,1.87072,1.86911,1.87007,27503786.0
2008-12-11 13:05:00,1.86977,1.86977,1.86761,1.86785,43708103.0
2008-12-11 13:10:00,1.86755,1.86755,1.86614,1.86647,47903769.0
2008-12-11 13:15:00,1.86657,1.86766,1.8661,1.8661,42113091.0
2008-12-11 13:20:00,1.86627,1.86721,1.86393,1.86526,39865821.0
2008-12-11 13:25:00,1.86538,1.86608,1.86483,1.86525,62302300.0
2008-12-11 13:30:00,1.86508,1.86508,1.86233,1.86233,35892819.0
2008-12-11 13:35:00,1.86188,1.86455,1.86188,1.8632,51898196.0
2008-12-11 13:40:00,1.86308,1.86466,1.86289,1.86455,33712061.0
2008-12-11 13:45:00,1.86467,1.86547,1.86296,1.8649,36479345.0
2008-12-11 13:50:00,1.86513,1.86587,1.86481,1.86481,30414035.0
2008-12-11 13:55:00,1.86484,1.86485,1.86393,1.86414,34499299.0
2008-12-11 14:00:00,1.86382,1.86382,1.86176,1.86311,52869356.0
2008-12-11 14:05:00,1.86323,1.86354,1.86235,1.86331,38050408.0
2008-12-11 14:10:00,1.86341,1.86473,1.86341,1.86352,44131811.0
2008-12-11 14:15:00,1.86344,1.86365,1.8613,1.8613,38658191.0
2008-12-11 14:20:00,1.86133,1.86133,1.85949,1.85992,37794536.0
2008-12-11 14:25:00,1.86007,1.86007,1.85703,1.85798,29570183.0
2008-12-11 14:30:00,1.85808,1.85907,1.85743,1.85743,47110728.0
2008-12-11 14:35:00,1.85737,1.85741,1.85543,1.85741,40478824.0
2008-12-11 14:40:00,1.85753,1.85932,1.85747,1.85766,44886714.0
2008-12-11 14:45:00,1.85739,1.85806,1.85633,1.85633,46328022.0
2008-12-11 14:50:00,1.85629,1.85629,1.85395,1.85395,32846730.0
2008-12-11 14:55:00,1.85381,1.85381,1.8498,1.8498,42509566.0
2008-12-11 15:00:00,1.84972,1.84972,1.84741,1.84741,24477669.0
2008-12-11 15:05:00,1.84737,1.84817,1.846,1.84711,35426425.0
2008-12-11 15:10:00,1.8471,1.84842,1.84679,1.84679,33955039.0
2008-12-11 15:15:00,1.84668,1.8467,1.84378,1.84393,378338725.0
2008-12-11 15:20:00,1.84385,1.84385,1.84161,1.84217,65199166.0
2008-12-11 15:25:00,1.84209,1.84228,1.84025,1.84068,50410138.0
2008-12-11 15:30:00,1.84056,1.84061,1.83769,1.8379,37255845.0
2008-12-11 15:35:00,1.83817,1.84021,1.83817,1.83875,41299715.0
2008-12-11 15:40:00,1.83863,1.83863,1.83617,1.83671,49992058.0
2008-12-11 15:45:00,1.83674,1.83902,1.83674,1.83841,43926156.0
2008-12-11 15:50:00,1.83819,1.83831,1.83615,1.83615,19447083.0
2008-12-11 15:55:00,1.83593,1.83717,1.83562,1.83697,53914903.0
2008-12-11 16:00:00,1.83666,1.83758,1.83444,1.83444,30215296.0
2008-12-11 16:05:00,1.83438,1.83597,1.8336,1.83597,58877674.0
2008-12-11 16:10:00,1.83594,1.83684,1.83577,1.83672,43297669.0
2008-12-11 16:15:00,1.83654,1.83667,1.83593,1.83658,52146493.0
2008-12-11 16:20:00,1.8365,1.83749,1.83522,1.83673,23703010.0
2008-12-11 16:25:00,1.83662,1.83662,1.83387,1.83387,40397196.0
2008-12-11 16:30:00,1.83381,1.83381,1.83218,1.83371,44985791.0
2008-12-11 16:35:00,1.83376,1.83407,1.83341,1.83363,51365113.0
2008-12-11 16:40:00,1.83339,1.83385,1.83254,1.83363,34417887.0
2008-12-11 16:45:00,1.83365,1.83608,1.83329,1.83608,29325302.0
2008-12-11 16:50:00,1.83624,1.83786,1.83624,1.83694,29913281.0
2008-12-11 16:55:00,1.83679,1.83754,1.83385,1.83452,40138475.0
2008-12-11 17:00:00,1.83458,1.83517,1.83362,1.83362,41608651.0
2008-12-11 17:05:00,1.83344,1.83498,1.83344,1.83461,31341228.0
2008-12-11 17:10:00,1.8345,1.8345,1.83136,1.83195,37165137.0
2008-12-11 17:15:00,1.83188,1.83366,1.83106,1.83363,46685234.0
2008-12-11 17:20:00,1.83344,1.83437,1.8327,1.83437,32500106.0
2008-12-11 17:25:00,1.83457,1.83492,1.83215,1.83232,39242267.0
2008-12-11 17:30:00,1.8323,1.83238,1.83043,1.8315,47610757.0
2008-12-11 17:35:00,1.83188,1.83404,1.83144,1.83395,34848106.0
2008-12-11 17:40:00,1.83397,1.83641,1.83367,1.83516,54226684.0
2008-12-11 17:45:00,1.83483,1.83483,1.8331,1.83315,29474912.0
2008-12-11 17:50:00,1.83307,1.83504,1.83276,1.83491,31306241.0
2008-12-11 17:55:00,1.83485,1.83492,1.83346,1.83413,49811082.0
2008-12-11 18:00:00,1.83395,1.83395,1.83138,1.83196,28108655.0
2008-12-11 18:05:00,1.83202,1.83319,1.83168,1.83173,33469307.0
2008-12-11 18:10:00,1.83129,1.83185,1.82621,1.82621,32606806.0
2008-12-11 18:15:00,1.82625,1.82652,1.82289,1.82332,42427107.0
2008-12-11 18:20:00,1.82345,1.82697,1.82345,1.82697,30873458.0
2008-12-11 18:25:00,1.82704,1.82704,1.82577,1.82627,25957657.0
2008-12-11 18:30:00,1.82665,1.82718,1.82633,1.82633,37543145.0
2008-12-11 18:35:00,1.82618,1.82618,1.82235,1.82237,29994836.0
2008-12-11 18:40:00,1.82236,1.82464,1.82154,1.82435,37841087.0
2008-12-11 18:45:00,1.82461,1.82713,1.82461,1.82634,45056899.0
2008-12-11 18:50:00,1.82601,1.82625,1.82469,1.82469,48029968.0
2008-12-11 18:55:00,1.82465,1.82534,1.82297,1.82297,40068384.0
2008-12-11 19:00:00,1.82289,1.82289,1.82085,1.82119,31183993.0
2008-12-11 19:05:00,1.82134,1.82448,1.82134,1.82314,31329779.0
2008-12-11 19:10:00,1.82309,1.82309,1.82125,1.82199,30787553.0
2008-12-11 19:15:00,1.82223,1.82445,1.82221,1.82442,34303639.0
2008-12-11 19:20:00,1.82449,1.82649,1.82446,1.82649,37194409.0
2008-12-11 19:25:00,1.82653,1.82826,1.82653,1.82799,42776122.0
2008-12-11 19:30:00,1.82823,1.82861,1.82682,1.82716,55748919.0
2008-12-11 19:35:00,1.82728,1.82867,1.82678,1.82867,30505369.0
2008-12-11 19:40:00,1.82843,1.82931,1.82705,1.82931,25353568.0
2008-12-11 19:45:00,1.82931,1.83083,1.82909,1.83083,44768786.0
2008-12-11 19:50:00,1.83071,1.8329,1.83071,1.8329,40568041.0
2008-12-11 19:55:00,1.83293,1.83516,1.83282,1.83516,50952993.0
2008-12-11 20:00:00,1.83524,1.83745,1.83515,1.83745,35416847.0
2008-12-11 20:05:00,1.83753,1.83952,1.83753,1.83947,56071895.0
2008-12-11 20:10:00,1.83938,1.83948,1.83585,1.83585,41971679.0
2008-12-11 20:15:00,1.83586,1.83734,1.83505,1.83734,41391567.0
2008-12-11 20:20:00,1.83743,1.83925,1.83743,1.83925,39463059.0
2008-12-11 20:25:00,1.83944,1.84196,1.83944,1.84157,48667176.0
2008-12-11 20:30:00,1.84141,1.84206,1.84116,1.84193,46818748.0
2008-12-11 20:35:00,1.84189,1.84208,1.84071,1.84196,32804042.0
2008-12-11 20:40:00,1.84215,1.84426,1.84215,1.8434,32917744.0
2008-12-11 20:45:00,1.84317,1.84348,1.84201,1.84348,47082104.0
2008-12-11 20:50:00,1.84361,1.8455,1.84361,1.84497,28126202.0
2008-12-11 20:55:00,1.84518,1.8457,1.84414,1.84478,33369910.0
2008-12-11 21:00:00,1.84515,1.84559,1.84414,1.84524,50644235.0
2008-12-11 21:05:00,1.84538,1.84621,1.84456,1.84616,32597211.0
2008-12-11 21:10:00,1.8462,1.84754,1.84606,1.84622,34996471.0
2008-12-11 21:15:00,1.84619,1.84621,1.84168,1.84168,26420045.0
2008-12-11 21:20:00,1.84159,1.84268,1.84152,1.84246,34541049.0
2008-12-11 21:25:00,1.84263,1.84403,1.84263,1.84403,27680686.0
2008-12-11 21:30:00,1.84449,1.84532,1.84449,1.84509,44499851.0
2008-12-11 21:35:00,1.84519,1.84535,1.84269,1.84269,33758915.0
2008-12-11 21:40:00,1.84263,1.84378,1.84184,1.84368,31293159.0
2008-12-11 21:45:00,1.84355,1.84382,1.84172,1.84177,35353132.0
2008-12-11 21:50:00,1.8419,1.8447,1.8419,1.8447,46965232.0
2008-12-11 21:55:00,1.84468,1.84667,1.84468,1.84667,36322772.0
2008-12-11 22:00:00,1.8467,1.85183,1.8467,1.85152,42439629.0
2008-12-11 22:05:00,1.85135,1.85171,1.85007,1.85015,35337177.0
2008-12-11 22:10:00,1.85031,1.85213,1.85031,1.85151,36175650.0
2008-12-11 22:15:00,1.85171,1.85328,1.85164,1.85318,38735232.0
2008-12-11 22:20:00,1.85311,1.85372,1.85267,1.85363,42800755.0
2008-12-11 22:25:00,1.8539,1.85454,1.8536,1.85454,33024284.0
2008-12-11 22:30:00,1.85461,1.85522,1.85382,1.85459,36652115.0
2008-12-11 22:35:00,1.85447,1.85517,1.85447,1.85496,36812814.0
2008-12-11 22:40:00,1.85495,1.85565,1.85419,1.85426,27523078.0
2008-12-11 22:45:00,1.85423,1.85423,1.85193,1.85193,27436569.0
2008-12-11 22:50:00,1.8518,1.85416,1.8511,1.85202,32725992.0
2008-12-11 22:55:00,1.85199,1.85199,1.85098,1.85135,62077773.0
2008-12-11 23:00:00,1.85103,1.85202,1.85065,1.85193,38541555.0
2008-12-11 23:05:00,1.85209,1.85436,1.85204,1.85436,38123978.0
2008-12-11 23:10:00,1.85442,1.85543,1.85287,1.8549,39893744.0
2008-12-11 23:15:00,1.85507,1.85572,1.85393,1.85393,44266882.0
2008-12-11 23:20:00,1.85361,1.85381,1.85311,1.8534,29340142.0
2008-12-11 23:25:00,1.85342,1.85455,1.8534,1.8534,43184710.0
2008-12-11 23:30:00,1.85339,1.85566,1.8528,1.85537,36218157.0
2008-12-11 23:35:00,1.85525,1.85608,1.85498,1.85568,43067350.0
2008-12-11 23:40:00,1.85578,1.85641,1.85432,1.85432,43298618.0
2008-12-11 23:45:00,1.85416,1.85576,1.85386,1.85543,38482855.0
2008-12-11 23:50:00,1.85538,1.85586,1.85488,1.85578,35179097.0
2008-12-11 23:55:00,1.8559,1.85617,1.85561,1.85575,34542623.0
2008-12-12 00:00:00,1.85589,1.85686,1.85487,1.85673,26198488.0
2008-12-12 00:05:00,1.85658,1.85658,1.85514,1.85532,26279234.0
2008-12-12 00:10:00,1.85543,1.85629,1.85541,1.85551,43378035.0
2008-12-12 00:15:00,1.85563,1.85657,1.85516,1.85597,42673895.0
2008-12-12 00:20:00,1.85591,1.8563,1.85489,1.85548,42661990.0
2008-12-12 00:25:00,1.85571,1.85592,1.85497,1.85579,39867800.0
2008-12-12 00:30:00,1.85596,1.85755,1.85596,1.85631,40713345.0
2008-12-12 00:35:00,1.85635,1.85663,1.85594,1.85652,46889385.0
2008-12-12 00:40:00,1.85668,1.85802,1.85668,1.85791,48697424.0
2008-12-12 00:45:00,1.85795,1.85843,1.85768,1.85808,32734940.0
2008-12-12 00:50:00,1.8579,1.85791,1.85766,1.8578,32128981.0
2008-12-12 00:55:00,1.85783,1.8583,1.85775,1.85794,30262900.0
2008-12-12 01:00:00,1.85785,1.85828,1.85719,1.85759,82345262.0
2008-12-12 01:05:00,1.85764,1.85808,1.85666,1.85715,36249062.0
2008-12-12 01:10:00,1.85663,1.85688,1.85587,1.85587,25696757.0
2008-12-12 01:15:00,1.85582,1.85607,1.85534,1.85602,61035366.0
2008-12-12 01:20:00,1.85612,1.85647,1.85598,1.85611,38147943.0
2008-12-12 01:25:00,1.85603,1.85849,1.85589,1.85845,35347800.0
2008-12-12 01:30:00,1.85848,1.85932,1.85826,1.85899,53476373.0
2008-12-12 01:35:00,1.85904,1.85949,1.8555,1.8557,57284293.0
2008-12-12 01:40:00,1.85888,1.85906,1.85778,1.85806,38943498.0
2008-12-12 01:45:00,1.85809,1.85809,1.85733,1.85745,56658207.0
2008-12-12 01:50:00,1.85763,1.85772,1.85654,1.85665,103087696.0
2008-12-12 01:55:00,1.85664,1.85711,1.85635,1.85686,31825230.0
2008-12-12 02:00:00,1.85682,1.85704,1.85575,1.85691,35886367.0
2008-12-12 02:05:00,1.85698,1.85713,1.85624,1.85646,35810981.0
2008-12-12 02:10:00,1.85657,1.85787,1.85657,1.85708,37010973.0
2008-12-12 02:15:00,1.85714,1.85747,1.85676,1.85706,42020723.0
2008-12-12 02:20:00,1.85708,1.85715,1.85576,1.85584,43235495.0
2008-12-12 02:25:00,1.85587,1.85587,1.8546,1.85508,33669867.0
2008-12-12 02:30:00,1.8552,1.85578,1.85515,1.85522,42238858.0
2008-12-12 02:35:00,1.85521,1.85521,1.85429,1.85503,29186726.0
2008-12-12 02:40:00,1.85516,1.85567,1.85437,1.85454,42022011.0
2008-12-12 02:45:00,1.85468,1.85588,1.85407,1.85534,39914353.0
2008-12-12 02:50:00,1.85535,1.85552,1.85447,1.85513,34525950.0
2008-12-12 02:55:00,1.85506,1.85569,1.85461,1.85504,35909181.0
2008-12-12 03:00:00,1.85527,1.85531,1.85471,1.85503,60898774.0
2008-12-12 03:05:00,1.85509,1.85653,1.85502,1.85628,33957534.0
2008-12-12 03:10:00,1.85613,1.85691,1.85579,1.85684,27017053.0
2008-12-12 03:15:00,1.85678,1.85714,1.85612,1.85714,27320496.0
2008-12-12 03:20:00,1.8569,1.8569,1.8546,1.8546,36567680.0
2008-12-12 03:25:00,1.85472,1.85549,1.85443,1.85549,36317322.0
2008-12-12 03:30:00,1.85565,1.85621,1.8554,1.85558,34248987.0
2008-12-12 03:35:00,1.85572,1.85629,1.85476,1.8551,46095678.0
2008-12-12 03:40:00,1.85527,1.85663,1.85477,1.85663,40289647.0
2008-12-12 03:45:00,1.85649,1.85711,1.85556,1.85691,36389643.0
2008-12-12 03:50:00,1.8568,1.8568,1.85544,1.85547,37839909.0
2008-12-12 03:55:00,1.85556,1.85705,1.85536,1.85678,37928348.0
2008-12-12 04:00:00,1.85666,1.85666,1.85521,1.85623,36501221.0
2008-12-12 04:05:00,1.8564,1.85691,1.85568,1.85691,47612280.0
2008-12-12 04:10:00,1.8569,1.85702,1.8564,1.85698,35652943.0
2008-12-12 04:15:00,1.85725,1.85751,1.8564,1.85744,31324312.0
2008-12-12 04:20:00,1.85764,1.85903,1.85764,1.85817,34470691.0
2008-12-12 04:25:00,1.8578,1.8578,1.8556,1.85638,42310469.0
2008-12-12 04:30:00,1.85655,1.85809,1.8559,1.8559,28593347.0
2008-12-12 04:35:00,1.85556,1.85636,1.85488,1.85548,35467882.0
2008-12-12 04:40:00,1.85538,1.85552,1.85456,1.85456,27648931.0
2008-12-12 04:45:00,1.85445,1.85455,1.85187,1.85204,32053526.0
2008-12-12 04:50:00,1.85208,1.85208,1.84879,1.85033,29893622.0
2008-12-12 04:55:00,1.85041,1.85223,1.85041,1.85218,51223974.0
2008-12-12 05:00:00,1.85214,1.85228,1.85199,1.85228,31685920.0
2008-12-12 05:05:00,1.85246,1.85369,1.85168,1.85168,29041306.0
2008-12-12 05:10:00,1.85163,1.85163,1.85032,1.85148,48084666.0
2008-12-12 05:15:00,1.85171,1.85179,1.8487,1.8487,32153956.0
2008-12-12 05:20:00,1.8485,1.84871,1.847,1.8486,33999444.0
2008-12-12 05:25:00,1.84876,1.8513,1.84876,1.85065,45647681.0
2008-12-12 05:30:00,1.85062,1.85402,1.85062,1.85402,48613852.0
2008-12-12 05:35:00,1.85407,1.85784,1.85407,1.85711,39701655.0
2008-12-12 05:40:00,1.8567,1.85713,1.85516,1.85713,38070710.0
2008-12-12 05:45:00,1.85745,1.85826,1.85679,1.85679,39706413.0
2008-12-12 05:50:00,1.85676,1.85722,1.85542,1.85592,55408757.0
2008-12-12 05:55:00,1.85612,1.85834,1.85491,1.85834,35853706.0
2008-12-12 06:00:00,1.8583,1.85857,1.85772,1.8578,49646793.0
2008-12-12 06:05:00,1.85773,1.85969,1.85763,1.85969,41040944.0
2008-12-12 06:10:00,1.85998,1.86169,1.85988,1.86052,45738685.0
2008-12-12 06:15:00,1.8605,1.8605,1.8575,1.85893,24655085.0
2008-12-12 06:20:00,1.85918,1.86361,1.85888,1.86361,30887618.0
2008-12-12 06:25:00,1.86364,1.86459,1.86313,1.86328,53961210.0
2008-12-12 06:30:00,1.86289,1.86586,1.86289,1.86499,43874602.0
2008-12-12 06:35:00,1.86475,1.86545,1.86417,1.86417,37225228.0
2008-12-12 06:40:00,1.8639,1.86493,1.8626,1.86446,34689227.0
2008-12-12 06:45:00,1.86424,1.86424,1.86082,1.86091,29696221.0
2008-12-12 06:50:00,1.86083,1.86303,1.86045,1.86303,33145334.0
2008-12-12 06:55:00,1.86305,1.86459,1.86305,1.86425,30710072.0
2008-12-12 07:00:00,1.86409,1.86409,1.86232,1.86235,41669317.0
2008-12-12 07:05:00,1.86231,1.86388,1.8612,1.86215,46810537.0
2008-12-12 07:10:00,1.86193,1.86357,1.86045,1.86312,47809980.0
2008-12-12 07:15:00,1.8629,1.86364,1.86288,1.863,37607154.0
2008-12-12 07:20:00,1.86259,1.86282,1.86079,1.86134,23574189.0
2008-12-12 07:25:00,1.86111,1.86148,1.86016,1.86054,36777036.0
2008-12-12 07:30:00,1.86086,1.8645,1.86086,1.8643,27148409.0
2008-12-12 07:35:00,1.86429,1.86624,1.86391,1.86624,32131170.0
2008-12-12 07:40:00,1.86649,1.867,1.86556,1.86556,41635859.0
2008-12-12 07:45:00,1.86565,1.86613,1.86518,1.86594,32801530.0
2008-12-12 07:50:00,1.86628,1.86741,1.86437,1.86488,34036526.0
2008-12-12 07:55:00,1.86458,1.86458,1.86172,1.86196,28727623.0
2008-12-12 08:00:00,1.8623,1.86437,1.8623,1.86402,48214799.0
2008-12-12 08:05:00,1.86412,1.8645,1.86286,1.8645,32066115.0
2008-12-12 08:10:00,1.86452,1.86518,1.8634,1.86373,30842085.0
2008-12-12 08:15:00,1.86384,1.86485,1.86337,1.86337,56475001.0
2008-12-12 08:20:00,1.86339,1.8638,1.86298,1.86332,34210331.0
2008-12-12 08:25:00,1.86339,1.86397,1.86187,1.86243,48975372.0
2008-12-12 08:30:00,1.8626,1.86664,1.8626,1.86664,39655497.0
2008-12-12 08:35:00,1.86705,1.86947,1.86705,1.86863,29082998.0
2008-12-12 08:40:00,1.86852,1.86852,1.86746,1.86755,47170014.0
2008-12-12 08:45:00,1.86763,1.86983,1.86739,1.86983,36614659.0
2008-12-12 08:50:00,1.86981,1.86981,1.86748,1.86761,31242035.0
2008-12-12 08:55:00,1.8677,1.8677,1.86667,1.86689,41504173.0
2008-12-12 09:00:00,1.86688,1.86886,1.86627,1.86627,38674894.0
2008-12-12 09:05:00,1.86597,1.86623,1.86509,1.86586,28758988.0
2008-12-12 09:10:00,1.86596,1.86615,1.86291,1.86306,29676658.0
2008-12-12 09:15:00,1.86312,1.86327,1.86016,1.86016,33360203.0
2008-12-12 09:20:00,1.86016,1.86024,1.85879,1.85902,50122918.0
2008-12-12 09:25:00,1.85905,1.86091,1.85903,1.86091,44614206.0
2008-12-12 09:30:00,1.8609,1.8632,1.8609,1.86125,41735250.0
2008-12-12 09:35:00,1.86124,1.86217,1.86039,1.86111,23672089.0
2008-12-12 09:40:00,1.86098,1.86098,1.85798,1.85958,46934505.0
2008-12-12 09:45:00,1.85973,1.86136,1.85893,1.86136,43658658.0
2008-12-12 09:50:00,1.86172,1.86378,1.86171,1.86368,59449796.0
2008-12-12 09:55:00,1.86346,1.86497,1.86234,1.86492,29945032.0
2008-12-12 10:00:00,1.86548,1.86548,1.86195,1.86407,56372905.0
2008-12-12 10:05:00,1.86389,1.8639,1.86227,1.86227,20243330.0
2008-12-12 10:10:00,1.8622,1.8622,1.85877,1.85877,45046878.0
2008-12-12 10:15:00,1.85873,1.85946,1.85784,1.85899,51043243.0
2008-12-12 10:20:00,1.85921,1.85959,1.85684,1.85752,41664650.0
2008-12-12 10:25:00,1.85756,1.86024,1.85756,1.86024,36529157.0
2008-12-12 10:30:00,1.86026,1.86217,1.8591,1.86211,48732881.0
2008-12-12 10:35:00,1.86189,1.86207,1.86096,1.86111,66241264.0
2008-12-12 10:40:00,1.86109,1.86171,1.8595,1.86003,354290780.0
2008-12-12 10:45:00,1.8602,1.86142,1.85944,1.85944,31813865.0
2008-12-12 10:50:00,1.85948,1.85974,1.85525,1.85525,35893846.0
2008-12-12 10:55:00,1.85516,1.8563,1.85418,1.8563,24652700.0
2008-12-12 11:00:00,1.8567,1.85753,1.85602,1.85664,41958384.0
2008-12-12 11:05:00,1.85652,1.85821,1.8565,1.85811,31841274.0
2008-12-12 11:10:00,1.85814,1.85986,1.85765,1.85765,45674802.0
2008-12-12 11:15:00,1.85736,1.85737,1.8565,1.85737,43530891.0
2008-12-12 11:20:00,1.85756,1.86026,1.85756,1.85988,39236920.0
2008-12-12 11:25:00,1.85977,1.86145,1.85954,1.86121,47379525.0
2008-12-12 11:30:00,1.8613,1.86398,1.8613,1.86398,29954045.0
2008-12-12 11:35:00,1.86394,1.8658,1.8633,1.8657,39527685.0
2008-12-12 11:40:00,1.86584,1.86649,1.86523,1.86562,38676111.0
2008-12-12 11:45:00,1.86553,1.86721,1.86514,1.86721,44618857.0
2008-12-12 11:50:00,1.86748,1.86757,1.86502,1.86623,37747408.0
2008-12-12 11:55:00,1.86611,1.86611,1.86211,1.86211,50671406.0
2008-12-12 12:00:00,1.8619,1.8619,1.85966,1.86082,34892982.0
2008-12-12 12:05:00,1.86076,1.86483,1.86076,1.86483,30632871.0
2008-12-12 12:10:00,1.86484,1.86591,1.86476,1.86528,35610009.0
2008-12-12 12:15:00,1.86535,1.86591,1.86481,1.86591,32748304.0
2008-12-12 12:20:00,1.86595,1.86833,1.86532,1.86833,52175318.0
2008-12-12 12:25:00,1.86855,1.86902,1.86638,1.86638,29044756.0
2008-12-12 12:30:00,1.86636,1.86636,1.86331,1.86331,62547395.0
2008-12-12 12:35:00,1.86338,1.8634,1.86132,1.86297,41346525.0
2008-12-12 12:40:00,1.86308,1.86427,1.86271,1.8633,42044662.0
2008-12-12 12:45:00,1.86319,1.86433,1.86244,1.86433,48006121.0
2008-12-12 12:50:00,1.86439,1.86439,1.8616,1.8616,45671644.0
2008-12-12 12:55:00,1.86158,1.86158,1.86005,1.86102,27788564.0
2008-12-12 13:00:00,1.86072,1.86072,1.8577,1.86048,35133144.0
2008-12-12 13:05:00,1.86039,1.86045,1.85908,1.85908,48621240.0
2008-12-12 13:10:00,1.85928,1.8618,1.85928,1.86079,44582328.0
2008-12-12 13:15:00,1.86059,1.86144,1.86015,1.86126,30109153.0
2008-12-12 13:20:00,1.86124,1.86124,1.85919,1.85919,30741538.0
2008-12-12 13:25:00,1.85917,1.85965,1.85847,1.85847,46700803.0
2008-12-12 13:30:00,1.8586,1.85949,1.85828,1.85847,46444555.0
2008-12-12 13:35:00,1.85825,1.86002,1.85785,1.86002,53450629.0
2008-12-12 13:40:00,1.85992,1.8622,1.8598,1.8613,35776379.0
2008-12-12 13:45:00,1.86126,1.86177,1.86083,1.86126,33499845.0
2008-12-12 13:50:00,1.86112,1.86112,1.85627,1.85807,58407424.0
2008-12-12 13:55:00,1.85843,1.85895,1.8576,1.85813,36675188.0
2008-12-12 14:00:00,1.85828,1.85835,1.85694,1.85777,82998886.0
2008-12-12 14:05:00,1.85769,1.85769,1.85566,1.85591,47208957.0
2008-12-12 14:10:00,1.85601,1.85654,1.85451,1.85649,57588655.0
2008-12-12 14:15:00,1.8565,1.85703,1.85537,1.85669,54982320.0
2008-12-12 14:20:00,1.85656,1.85789,1.85656,1.85688,29831009.0
2008-12-12 14:25:00,1.857,1.85815,1.857,1.85799,37403625.0
2008-12-12 14:30:00,1.85806,1.85926,1.85783,1.85783,44438142.0
2008-12-12 14:35:00,1.85761,1.85761,1.85639,1.85723,57143855.0
2008-12-12 14:40:00,1.85712,1.85718,1.8566,1.85706,37046622.0
2008-12-12 14:45:00,1.85703,1.85739,1.85641,1.85688,44195549.0
2008-12-12 14:50:00,1.85722,1.85879,1.85663,1.85678,51349816.0
2008-12-12 14:55:00,1.85696,1.85844,1.85678,1.85748,142993291.0
2008-12-12 15:00:00,1.85722,1.85722,1.85628,1.85666,30598693.0
2008-12-12 15:05:00,1.8569,1.86072,1.8569,1.86072,39158129.0
2008-12-12 15:10:00,1.8608,1.8609,1.85896,1.8595,39011340.0
2008-12-12 15:15:00,1.85938,1.86057,1.85901,1.85984,37243979.0
2008-12-12 15:20:00,1.85969,1.85996,1.85901,1.85948,41605589.0
2008-12-12 15:25:00,1.85941,1.8597,1.8581,1.8581,33133950.0
2008-12-12 15:30:00,1.85826,1.85933,1.85825,1.85844,57857576.0
2008-12-12 15:35:00,1.85829,1.85875,1.85717,1.85792,33207726.0
2008-12-12 15:40:00,1.85815,1.85858,1.85561,1.85714,51123047.0
2008-12-12 15:45:00,1.85724,1.85774,1.85406,1.85415,47002412.0
2008-12-12 15:50:00,1.85422,1.85639,1.85417,1.85616,26366408.0
2008-12-12 15:55:00,1.85598,1.85684,1.85465,1.85663,50942039.0
2008-12-12 16:00:00,1.85671,1.85719,1.8563,1.85719,55211942.0
2008-12-12 16:05:00,1.85731,1.85842,1.85682,1.8575,25291456.0
2008-12-12 16:10:00,1.85751,1.85751,1.85576,1.85713,48173917.0
2008-12-12 16:15:00,1.8573,1.85766,1.85642,1.85661,29864231.0
2008-12-12 16:20:00,1.85654,1.85932,1.85628,1.85911,29391789.0
2008-12-12 16:25:00,1.85893,1.85913,1.85595,1.85595,49598800.0
2008-12-12 16:30:00,1.85576,1.85739,1.85489,1.85739,36007968.0
2008-12-12 16:35:00,1.85754,1.8595,1.85754,1.8595,53012671.0
2008-12-12 16:40:00,1.8597,1.86236,1.8597,1.86181,30569052.0
2008-12-12 16:45:00,1.86179,1.86297,1.86151,1.86151,40749011.0
2008-12-12 16:50:00,1.86132,1.86148,1.85889,1.85889,40843632.0
2008-12-12 16:55:00,1.85882,1.85882,1.85667,1.85836,45565298.0
2008-12-12 17:00:00,1.85856,1.85903,1.85611,1.85639,51011160.0
2008-12-12 17:05:00,1.85627,1.85627,1.85296,1.85296,41054273.0
2008-12-12 17:10:00,1.85252,1.85252,1.85077,1.85108,45176054.0
2008-12-12 17:15:00,1.85083,1.85184,1.84919,1.85108,38378120.0
2008-12-12 17:20:00,1.85062,1.85279,1.85048,1.85194,36843981.0
2008-12-12 17:25:00,1.85177,1.8532,1.85046,1.85258,38592104.0
2008-12-12 17:30:00,1.85245,1.85245,1.85157,1.85197,30060372.0
2008-12-12 17:35:00,1.85194,1.85223,1.85096,1.85135,24815808.0
2008-12-12 17:40:00,1.85155,1.85189,1.85107,1.85107,36112414.0
2008-12-12 17:45:00,1.85068,1.85068,1.84803,1.85027,27841468.0
2008-12-12 17:50:00,1.85044,1.85135,1.84869,1.85105,43671289.0
2008-12-12 17:55:00,1.85078,1.85078,1.84706,1.84832,23616237.0
2008-12-12 18:00:00,1.84849,1.85242,1.84849,1.8515,45868817.0
2008-12-12 18:05:00,1.85148,1.85148,1.8481,1.8492,51613745.0
2008-12-12 18:10:00,1.84935,1.85006,1.84736,1.84894,35151288.0
2008-12-12 18:15:00,1.84903,1.8491,1.845,1.845,34964293.0
2008-12-12 18:20:00,1.84471,1.84779,1.84471,1.84602,46614083.0
2008-12-12 18:25:00,1.84578,1.84671,1.84384,1.84384,40764315.0
2008-12-12 18:30:00,1.84377,1.84377,1.84091,1.84143,32212429.0
2008-12-12 18:35:00,1.84145,1.84252,1.84009,1.84252,48459982.0
2008-12-12 18:40:00,1.84265,1.84583,1.84265,1.84524,37244528.0
2008-12-12 18:45:00,1.84528,1.84719,1.84502,1.84719,21488508.0
2008-12-12 18:50:00,1.84762,1.84988,1.84762,1.84956,64961923.0
2008-12-12 18:55:00,1.84966,1.85137,1.84949,1.85137,27495957.0
2008-12-12 19:00:00,1.85132,1.85145,1.84833,1.85056,40761148.0
2008-12-12 19:05:00,1.85068,1.85457,1.85068,1.8541,42391821.0
2008-12-12 19:10:00,1.8544,1.85824,1.8544,1.85664,38405403.0
2008-12-12 19:15:00,1.85653,1.85846,1.8556,1.85842,56938786.0
2008-12-12 19:20:00,1.85812,1.85812,1.85576,1.85629,58445057.0
2008-12-12 19:25:00,1.85613,1.85657,1.85476,1.85476,24787088.0
2008-12-12 19:30:00,1.85467,1.85467,1.85358,1.85365,33272382.0
2008-12-12 19:35:00,1.85378,1.85791,1.85377,1.85754,31610120.0
2008-12-12 19:40:00,1.8573,1.85774,1.85571,1.85707,35414707.0
2008-12-12 19:45:00,1.85693,1.85772,1.85679,1.85703,42402265.0
2008-12-12 19:50:00,1.85689,1.85703,1.85522,1.85523,46683882.0
2008-12-12 19:55:00,1.8551,1.85638,1.85442,1.85638,47140461.0
2008-12-12 20:00:00,1.85643,1.85678,1.85517,1.8559,48831811.0
2008-12-12 20:05:00,1.85607,1.8564,1.85575,1.85634,45283444.0
2008-12-12 20:10:00,1.8563,1.8563,1.8548,1.85505,46964281.0
2008-12-12 20:15:00,1.85497,1.85745,1.85488,1.8572,56308851.0
2008-12-12 20:20:00,1.85726,1.85726,1.85588,1.85617,25794726.0
2008-12-12 20:25:00,1.85616,1.85733,1.85609,1.85671,29798126.0
2008-12-12 20:30:00,1.8568,1.85687,1.85586,1.85664,35883924.0
2008-12-12 20:35:00,1.85658,1.85683,1.85587,1.85587,29198362.0
2008-12-12 20:40:00,1.85553,1.8564,1.85499,1.85634,54207172.0
2008-12-12 20:45:00,1.85634,1.85649,1.85558,1.85558,42767692.0
2008-12-12 20:50:00,1.85534,1.85534,1.85325,1.85474,49024614.0
2008-12-12 20:55:00,1.85461,1.85529,1.85412,1.85517,41729428.0
2008-12-12 21:00:00,1.85509,1.85532,1.85346,1.8536,44229841.0
2008-12-12 21:05:00,1.85357,1.85363,1.85241,1.85327,42920066.0
2008-12-12 21:10:00,1.85335,1.85542,1.85322,1.85542,51119589.0
2008-12-12 21:15:00,1.85549,1.85694,1.85522,1.85616,36827632.0
2008-12-12 21:20:00,1.85625,1.85713,1.85612,1.85702,67871012.0
2008-12-12 21:25:00,1.85708,1.85772,1.85681,1.85769,77810743.0
2008-12-12 21:30:00,1.85778,1.8591,1.85773,1.85837,34691586.0
2008-12-12 21:35:00,1.85878,1.86084,1.85878,1.86069,49152959.0
2008-12-12 21:40:00,1.86103,1.86177,1.861,1.861,35089751.0
2008-12-12 21:45:00,1.86064,1.86184,1.86015,1.86023,46665796.0
2008-12-12 21:50:00,1.86056,1.86086,1.85998,1.86042,39465743.0
2008-12-12 21:55:00,1.86028,1.8606,1.85945,1.86045,30328804.0
2008-12-12 22:00:00,1.86028,1.86093,1.85944,1.86093,31626197.0
2008-12-12 22:05:00,1.86086,1.86162,1.86058,1.86074,100574595.0
2008-12-12 22:10:00,1.86071,1.86101,1.8599,1.86036,57364372.0
2008-12-12 22:15:00,1.86046,1.8637,1.86046,1.8637,39794879.0
2008-12-12 22:20:00,1.86376,1.86387,1.8627,1.86329,54960458.0
2008-12-12 22:25:00,1.86332,1.86405,1.86321,1.86387,52799900.0
2008-12-12 22:30:00,1.86386,1.864,1.86267,1.86337,34064071.0
2008-12-12 22:35:00,1.86345,1.86427,1.86326,1.86427,39540038.0
2008-12-12 22:40:00,1.86428,1.86596,1.86413,1.86596,61777980.0
2008-12-12 22:45:00,1.86609,1.8691,1.86609,1.86895,25220904.0
2008-12-12 22:50:00,1.86925,1.86998,1.86869,1.86956,36074911.0
2008-12-12 22:55:00,1.86967,1.87072,1.86829,1.86903,84740516.0
2008-12-12 23:00:00,1.8689,1.8689,1.86631,1.86631,31190784.0
2008-12-12 23:05:00,1.86625,1.86816,1.86618,1.86709,32855057.0
2008-12-12 23:10:00,1.86705,1.86705,1.86657,1.8669,32241814.0
2008-12-12 23:15:00,1.86698,1.86907,1.86684,1.86841,49959595.0
2008-12-12 23:20:00,1.86813,1.86845,1.86776,1.86814,47579530.0
2008-12-12 23:25:00,1.86799,1.86857,1.86761,1.86849,40502759.0
2008-12-12 23:30:00,1.86862,1.86897,1.86769,1.86897,41181995.0
2008-12-12 23:35:00,1.86903,1.8692,1.86775,1.86775,42005639.0
2008-12-12 23:40:00,1.86769,1.86832,1.86769,1.86832,44745774.0
2008-12-12 23:45:00,1.86817,1.86818,1.86692,1.86729,42231822.0
2008-12-12 23:50:00,1.86718,1.86722,1.86545,1.86624,26878943.0
2008-12-12 23:55:00,1.86644,1.8666,1.8645,1.8645,26870909.0
2008-12-15 00:00:00,1.86311,1.86311,1.86151,1.86227,57074343.0
2008-12-15 00:05:00,1.86229,1.86266,1.86154,1.86213,40517058.0
2008-12-15 00:10:00,1.8621,1.86247,1.86202,1.86207,39469186.0
2008-12-15 00:15:00,1.86214,1.86256,1.86201,1.86231,40127912.0
2008-12-15 00:20:00,1.86227,1.8623,1.86173,1.86207,39581247.0
2008-12-15 00:25:00,1.86203,1.86266,1.86165,1.86206,35803016.0
2008-12-15 00:30:00,1.86205,1.86205,1.86105,1.86184,41792947.0
2008-12-15 00:35:00,1.86178,1.86209,1.86117,1.86181,51862717.0
2008-12-15 00:40:00,1.86214,1.8623,1.86147,1.86179,38882403.0
2008-12-15 00:45:00,1.8645,1.8651,1.86113,1.86195,53621721.0
2008-12-15 00:50:00,1.86184,1.86344,1.86168,1.86344,31891531.0
2008-12-15 00:55:00,1.86339,1.86372,1.86302,1.86305,41480657.0
2008-12-15 01:00:00,1.86299,1.8638,1.86272,1.86348,64024649.0
2008-12-15 01:05:00,1.86346,1.86489,1.86346,1.86448,35792369.0
2008-12-15 01:10:00,1.86459,1.86666,1.86459,1.86639,39460315.0
2008-12-15 01:15:00,1.86644,1.8666,1.86608,1.86639,27352502.0
2008-12-15 01:20:00,1.86636,1.86663,1.86587,1.86603,38410081.0
2008-12-15 01:25:00,1.86617,1.86617,1.8646,1.86489,28047865.0
2008-12-15 01:30:00,1.86506,1.86527,1.86401,1.8643,31779912.0
2008-12-15 01:35:00,1.86413,1.86498,1.86393,1.86407,39673984.0
2008-12-15 01:40:00,1.86409,1.86409,1.86343,1.86373,33455185.0
2008-12-15 01:45:00,1.86357,1.86419,1.86288,1.8636,37281631.0
2008-12-15 01:50:00,1.86368,1.86368,1.86285,1.86327,50912609.0
2008-12-15 01:55:00,1.86312,1.86347,1.86263,1.86347,44852242.0
2008-12-15 02:00:00,1.86261,1.86296,1.86227,1.86266,42326990.0
2008-12-15 02:05:00,1.86252,1.86303,1.86229,1.86244,49996244.0
2008-12-15 02:10:00,1.86236,1.86374,1.86226,1.86374,34182305.0
2008-12-15 02:15:00,1.86383,1.86383,1.86223,1.86223,26957794.0
2008-12-15 02:20:00,1.86188,1.86217,1.86055,1.86065,38003663.0
2008-12-15 02:25:00,1.8609,1.86247,1.8609,1.86247,32474020.0
2008-12-15 02:30:00,1.86275,1.86466,1.86275,1.86466,28534264.0
2008-12-15 02:35:00,1.86476,1.86533,1.86427,1.86438,38322512.0
2008-12-15 02:40:00,1.86431,1.8645,1.86266,1.86304,26189479.0
2008-12-15 02:45:00,1.86308,1.86344,1.86294,1.86312,38242655.0
2008-12-15 02:50:00,1.86297,1.86327,1.86109,1.86109,34069538.0
2008-12-15 02:55:00,1.86079,1.86221,1.86052,1.86201,62480581.0
2008-12-15 03:00:00,1.86191,1.86229,1.86095,1.86195,41537751.0
2008-12-15 03:05:00,1.8621,1.86213,1.86073,1.86087,33117388.0
2008-12-15 03:10:00,1.86095,1.86402,1.85975,1.86371,39558104.0
2008-12-15 03:15:00,1.86377,1.86452,1.86317,1.86452,38376229.0
2008-12-15 03:20:00,1.86451,1.86485,1.86155,1.86164,51845655.0
2008-12-15 03:25:00,1.86163,1.86177,1.8611,1.86138,42021117.0
2008-12-15 03:30:00,1.86152,1.86269,1.86131,1.86241,37950483.0
2008-12-15 03:35:00,1.86247,1.86294,1.86194,1.86235,39146755.0
2008-12-15 03:40:00,1.86222,1.8624,1.86178,1.8623,41581752.0
2008-12-15 03:45:00,1.86234,1.86242,1.86197,1.86213,39740459.0
2008-12-15 03:50:00,1.86205,1.86217,1.86162,1.86217,40241606.0
2008-12-15 03:55:00,1.86196,1.86233,1.86086,1.86086,55891694.0
2008-12-15 04:00:00,1.86061,1.86085,1.86009,1.86062,26136449.0
2008-12-15 04:05:00,1.8606,1.86206,1.8606,1.8615,27158082.0
2008-12-15 04:10:00,1.86162,1.86162,1.86104,1.86112,43017483.0
2008-12-15 04:15:00,1.86111,1.86111,1.85876,1.85879,44947312.0
2008-12-15 04:20:00,1.8589,1.86001,1.8585,1.85976,41737190.0
2008-12-15 04:25:00,1.85957,1.86068,1.85885,1.86056,39930911.0
2008-12-15 04:30:00,1.86035,1.86035,1.85889,1.8594,41457525.0
2008-12-15 04:35:00,1.85966,1.86023,1.85966,1.85999,47762945.0
2008-12-15 04:40:00,1.86002,1.86115,1.8599,1.86102,47801826.0
2008-12-15 04:45:00,1.861,1.861,1.85891,1.85942,31824180.0
2008-12-15 04:50:00,1.85957,1.85993,1.8594,1.85984,33225150.0
2008-12-15 04:55:00,1.86005,1.8612,1.86005,1.86065,31593926.0
2008-12-15 05:00:00,1.86034,1.86094,1.85908,1.86094,85270479.0
2008-12-15 05:05:00,1.86089,1.86106,1.86007,1.86088,36180254.0
2008-12-15 05:10:00,1.86063,1.86108,1.86013,1.86013,24700070.0
2008-12-15 05:15:00,1.8601,1.86025,1.85957,1.85999,60189060.0
2008-12-15 05:20:00,1.86011,1.86015,1.85968,1.85995,40032431.0
2008-12-15 05:25:00,1.85993,1.86022,1.85979,1.85979,33170069.0
2008-12-15 05:30:00,1.85967,1.86017,1.85944,1.85981,53297364.0
2008-12-15 05:35:00,1.85972,1.85972,1.85851,1.85885,59481360.0
2008-12-15 05:40:00,1.85885,1.85941,1.85885,1.8591,39739362.0
2008-12-15 05:45:00,1.85905,1.85982,1.85862,1.85928,55894882.0
2008-12-15 05:50:00,1.85926,1.86003,1.85925,1.85942,99181403.0
2008-12-15 05:55:00,1.85928,1.8595,1.8577,1.8577,31247919.0
2008-12-15 06:00:00,1.85765,1.85819,1.8575,1.85763,30482302.0
2008-12-15 06:05:00,1.85762,1.85817,1.85754,1.85809,39583842.0
2008-12-15 06:10:00,1.85806,1.85825,1.85677,1.85806,45051029.0
2008-12-15 06:15:00,1.85809,1.8584,1.85803,1.8584,35959087.0
2008-12-15 06:20:00,1.85824,1.85988,1.85824,1.85988,49006275.0
2008-12-15 06:25:00,1.86004,1.86028,1.85931,1.85952,35343956.0
2008-12-15 06:30:00,1.85965,1.86065,1.85965,1.86065,73977664.0
2008-12-15 06:35:00,1.86065,1.86078,1.85984,1.85985,66592882.0
2008-12-15 06:40:00,1.85969,1.86041,1.85949,1.8603,35753655.0
2008-12-15 06:45:00,1.8603,1.86062,1.86001,1.86052,52123653.0
2008-12-15 06:50:00,1.86077,1.86139,1.86077,1.86102,35337131.0
2008-12-15 06:55:00,1.86096,1.86191,1.86002,1.86101,44481256.0
2008-12-15 07:00:00,1.86093,1.86154,1.86061,1.86139,41000918.0
2008-12-15 07:05:00,1.8614,1.86189,1.86089,1.86106,47968099.0
2008-12-15 07:10:00,1.86102,1.86102,1.86023,1.8603,42226530.0
2008-12-15 07:15:00,1.8603,1.86081,1.8596,1.8596,53336133.0
2008-12-15 07:20:00,1.85953,1.86039,1.85918,1.85962,28536755.0
2008-12-15 07:25:00,1.85949,1.85951,1.85883,1.85917,35364572.0
2008-12-15 07:30:00,1.85892,1.859,1.85819,1.85879,28825653.0
2008-12-15 07:35:00,1.85886,1.86102,1.85871,1.86098,27046546.0
2008-12-15 07:40:00,1.86077,1.8609,1.85943,1.85943,54776789.0
2008-12-15 07:45:00,1.85938,1.86096,1.85678,1.85843,48177729.0
2008-12-15 07:50:00,1.85851,1.85876,1.85819,1.85874,46127258.0
2008-12-15 07:55:00,1.85859,1.85889,1.85797,1.85889,48759700.0
2008-12-15 08:00:00,1.85892,1.85908,1.85748,1.8576,47414145.0
2008-12-15 08:05:00,1.8576,1.85822,1.85732,1.85753,48068719.0
2008-12-15 08:10:00,1.85753,1.85795,1.85714,1.85714,42730360.0
2008-12-15 08:15:00,1.85699,1.857,1.85557,1.85557,33988116.0
2008-12-15 08:20:00,1.85518,1.85574,1.85491,1.85562,30438257.0
2008-12-15 08:25:00,1.85552,1.85552,1.85467,1.85467,31268864.0
2008-12-15 08:30:00,1.85442,1.85449,1.85349,1.85374,24749118.0
2008-12-15 08:35:00,1.85377,1.85377,1.85227,1.85258,59626123.0
2008-12-15 08:40:00,1.85288,1.85336,1.85221,1.85272,57577780.0
2008-12-15 08:45:00,1.85287,1.85293,1.85129,1.85282,38400134.0
2008-12-15 08:50:00,1.85308,1.85498,1.85308,1.85497,42882249.0
2008-12-15 08:55:00,1.85501,1.85504,1.85355,1.85372,40010336.0
2008-12-15 09:00:00,1.85392,1.85691,1.85392,1.85691,27006439.0
2008-12-15 09:05:00,1.85717,1.85749,1.85682,1.85744,65542464.0
2008-12-15 09:10:00,1.85738,1.85749,1.85466,1.85466,20569816.0
2008-12-15 09:15:00,1.85448,1.85604,1.8542,1.85598,27348119.0
2008-12-15 09:20:00,1.85591,1.85591,1.85132,1.85132,46430476.0
2008-12-15 09:25:00,1.85139,1.85209,1.84982,1.85209,32534226.0
2008-12-15 09:30:00,1.85237,1.85465,1.85237,1.85426,40514541.0
2008-12-15 09:35:00,1.8545,1.85707,1.8545,1.85707,45258691.0
2008-12-15 09:40:00,1.85707,1.85707,1.85629,1.85671,36442487.0
2008-12-15 09:45:00,1.85674,1.85674,1.85603,1.85664,34575669.0
2008-12-15 09:50:00,1.8566,1.8566,1.85557,1.85642,49154245.0
2008-12-15 09:55:00,1.85609,1.85609,1.85396,1.85396,45682549.0
2008-12-15 10:00:00,1.85412,1.85587,1.85412,1.8549,24097236.0
2008-12-15 10:05:00,1.85491,1.85556,1.85459,1.85523,43918694.0
2008-12-15 10:10:00,1.85509,1.85509,1.85257,1.85336,28085419.0
2008-12-15 10:15:00,1.85344,1.85511,1.85344,1.85509,36494152.0
2008-12-15 10:20:00,1.85503,1.85503,1.85393,1.85466,24704884.0
2008-12-15 10:25:00,1.85458,1.85643,1.85458,1.85643,23700366.0
2008-12-15 10:30:00,1.85647,1.85908,1.85643,1.85908,37645003.0
2008-12-15 10:35:00,1.85916,1.86297,1.85916,1.86243,38272319.0
2008-12-15 10:40:00,1.86245,1.86245,1.86104,1.86222,37616798.0
2008-12-15 10:45:00,1.86227,1.86254,1.86161,1.86168,44166786.0
2008-12-15 10:50:00,1.86151,1.86157,1.86068,1.86087,39444928.0
2008-12-15 10:55:00,1.86084,1.86084,1.85882,1.85935,53585220.0
2008-12-15 11:00:00,1.85914,1.85922,1.85766,1.85766,39220709.0
2008-12-15 11:05:00,1.85751,1.85751,1.8556,1.85562,41064315.0
2008-12-15 11:10:00,1.85605,1.85719,1.85584,1.85608,39784302.0
2008-12-15 11:15:00,1.85592,1.85722,1.85561,1.85722,29503942.0
2008-12-15 11:20:00,1.85739,1.85814,1.85728,1.85736,50233667.0
2008-12-15 11:25:00,1.85738,1.85845,1.8567,1.85749,36350924.0
2008-12-15 11:30:00,1.85749,1.85811,1.85611,1.85622,50288553.0
2008-12-15 11:35:00,1.85623,1.85623,1.85365,1.85407,31012001.0
2008-12-15 11:40:00,1.85396,1.85396,1.8509,1.85244,30746865.0
2008-12-15 11:45:00,1.85266,1.85438,1.8526,1.85388,48617199.0
2008-12-15 11:50:00,1.85353,1.85353,1.85226,1.85227,22298565.0
2008-12-15 11:55:00,1.85219,1.85219,1.84899,1.84924,48010364.0
2008-12-15 12:00:00,1.84928,1.85188,1.84928,1.85117,51996022.0
2008-12-15 12:05:00,1.85131,1.85312,1.85131,1.85307,26052166.0
2008-12-15 12:10:00,1.85317,1.85336,1.85201,1.85211,45498584.0
2008-12-15 12:15:00,1.85214,1.8546,1.85214,1.85432,49471010.0
2008-12-15 12:20:00,1.85454,1.85493,1.8537,1.85409,33443373.0
2008-12-15 12:25:00,1.8543,1.85448,1.85303,1.85309,56987619.0
2008-12-15 12:30:00,1.85285,1.85571,1.85258,1.8554,27337978.0
2008-12-15 12:35:00,1.85536,1.85536,1.85308,1.85308,41512521.0
2008-12-15 12:40:00,1.85302,1.85303,1.85076,1.85083,35944971.0
2008-12-15 12:45:00,1.85077,1.85079,1.84845,1.84993,40916366.0
2008-12-15 12:50:00,1.84958,1.84976,1.84796,1.84948,39835415.0
2008-12-15 12:55:00,1.84932,1.85116,1.84932,1.84961,31492052.0
2008-12-15 13:00:00,1.84939,1.85058,1.84898,1.85033,137578484.0
2008-12-15 13:05:00,1.85032,1.85046,1.84939,1.85,50323871.0
2008-12-15 13:10:00,1.85016,1.8503,1.84681,1.8471,43171981.0
2008-12-15 13:15:00,1.84704,1.84769,1.84594,1.84765,36861889.0
2008-12-15 13:20:00,1.84761,1.84881,1.84714,1.84881,57855597.0
2008-12-15 13:25:00,1.84868,1.84868,1.84673,1.84763,45128834.0
2008-12-15 13:30:00,1.84768,1.84778,1.84662,1.84698,39391960.0
2008-12-15 13:35:00,1.84687,1.84708,1.84512,1.84602,28240374.0
2008-12-15 13:40:00,1.8462,1.84653,1.84509,1.84533,53244170.0
2008-12-15 13:45:00,1.84549,1.8486,1.84549,1.8486,58526646.0
2008-12-15 13:50:00,1.84858,1.84918,1.84659,1.84659,46809708.0
2008-12-15 13:55:00,1.84637,1.84645,1.84471,1.84551,81648891.0
2008-12-15 14:00:00,1.84509,1.84509,1.84136,1.84198,36764966.0
2008-12-15 14:05:00,1.8421,1.84232,1.83704,1.83704,59314620.0
2008-12-15 14:10:00,1.83669,1.83674,1.83504,1.83589,34333221.0
2008-12-15 14:15:00,1.83595,1.83608,1.83523,1.83523,36915801.0
2008-12-15 14:20:00,1.83513,1.83582,1.83499,1.83537,55086282.0
2008-12-15 14:25:00,1.83559,1.83788,1.83559,1.83747,48342739.0
2008-12-15 14:30:00,1.83731,1.8387,1.83694,1.83814,45371446.0
2008-12-15 14:35:00,1.83786,1.83914,1.83762,1.83795,30945120.0
2008-12-15 14:40:00,1.83767,1.83885,1.83714,1.83834,29891322.0
2008-12-15 14:45:00,1.83827,1.84082,1.83821,1.84082,43121349.0
2008-12-15 14:50:00,1.84088,1.84319,1.84088,1.84315,48162281.0
2008-12-15 14:55:00,1.84324,1.84439,1.84324,1.84412,35310818.0
2008-12-15 15:00:00,1.84433,1.84484,1.84283,1.84283,25864078.0
2008-12-15 15:05:00,1.84261,1.84269,1.8417,1.84235,45173825.0
2008-12-15 15:10:00,1.84222,1.84348,1.84211,1.84269,47489436.0
2008-12-15 15:15:00,1.84264,1.84264,1.84036,1.84084,37670094.0
2008-12-15 15:20:00,1.84101,1.84443,1.84101,1.84443,40643689.0
2008-12-15 15:25:00,1.84451,1.84689,1.84451,1.84689,62897838.0
2008-12-15 15:30:00,1.8469,1.84751,1.84402,1.84452,28119270.0
2008-12-15 15:35:00,1.8447,1.84709,1.8447,1.84675,54323182.0
2008-12-15 15:40:00,1.8469,1.84839,1.84662,1.84809,33209529.0
2008-12-15 15:45:00,1.84802,1.85017,1.84788,1.84926,33747003.0
2008-12-15 15:50:00,1.84927,1.8511,1.84896,1.8511,30713572.0
2008-12-15 15:55:00,1.85151,1.85423,1.85105,1.85422,34609094.0
2008-12-15 16:00:00,1.85438,1.85703,1.85438,1.85572,52178486.0
2008-12-15 16:05:00,1.85576,1.85823,1.8552,1.858,40961914.0
2008-12-15 16:10:00,1.85781,1.85781,1.85647,1.85647,30631942.0
2008-12-15 16:15:00,1.85638,1.85703,1.85612,1.857,36755546.0
2008-12-15 16:20:00,1.85722,1.86038,1.85721,1.86038,39129308.0
2008-12-15 16:25:00,1.86051,1.86264,1.86048,1.86258,29463023.0
2008-12-15 16:30:00,1.86279,1.8639,1.86235,1.8639,46542554.0
2008-12-15 16:35:00,1.86391,1.86691,1.86388,1.86691,40466728.0
2008-12-15 16:40:00,1.8671,1.87223,1.8671,1.87223,41633548.0
2008-12-15 16:45:00,1.87221,1.8766,1.87221,1.87646,46951673.0
2008-12-15 16:50:00,1.87671,1.87694,1.87458,1.87458,31779681.0
2008-12-15 16:55:00,1.87465,1.87503,1.87077,1.87077,42005266.0
2008-12-15 17:00:00,1.87053,1.87053,1.86847,1.86958,25292750.0
2008-12-15 17:05:00,1.86994,1.87143,1.86952,1.87143,35185234.0
2008-12-15 17:10:00,1.87142,1.87142,1.86853,1.86898,33337178.0
2008-12-15 17:15:00,1.86907,1.87132,1.86907,1.87132,330711260.0
2008-12-15 17:20:00,1.87155,1.87249,1.87125,1.87182,64468317.0
2008-12-15 17:25:00,1.87169,1.87438,1.86984,1.87438,47192503.0
2008-12-15 17:30:00,1.87439,1.87636,1.87439,1.87512,36218457.0
2008-12-15 17:35:00,1.87506,1.87506,1.873,1.87301,43587431.0
2008-12-15 17:40:00,1.87303,1.8747,1.87303,1.8747,52038578.0
2008-12-15 17:45:00,1.87492,1.87981,1.87492,1.87981,43360579.0
2008-12-15 17:50:00,1.87987,1.88199,1.87987,1.88199,19550326.0
2008-12-15 17:55:00,1.88203,1.88416,1.88203,1.88416,53899652.0
2008-12-15 18:00:00,1.88407,1.88661,1.88407,1.88661,30440612.0
2008-12-15 18:05:00,1.88671,1.88872,1.88669,1.88721,58867612.0
2008-12-15 18:10:00,1.88716,1.8887,1.88643,1.8887,44055564.0
2008-12-15 18:15:00,1.88879,1.89103,1.88873,1.89103,48913250.0
2008-12-15 18:20:00,1.89107,1.89329,1.89103,1.89329,24681756.0
2008-12-15 18:25:00,1.89327,1.89512,1.89327,1.8939,41544403.0
2008-12-15 18:30:00,1.894,1.89776,1.8939,1.89776,42369968.0
2008-12-15 18:35:00,1.89745,1.89745,1.89361,1.89398,49346582.0
2008-12-15 18:40:00,1.89383,1.89465,1.89358,1.89435,32598158.0
2008-12-15 18:45:00,1.89414,1.89414,1.89265,1.89265,29497750.0
2008-12-15 18:50:00,1.89249,1.89249,1.88721,1.88728,29124956.0
2008-12-15 18:55:00,1.88728,1.8876,1.88502,1.88582,37916092.0
2008-12-15 19:00:00,1.88592,1.88749,1.88591,1.88697,41025796.0
2008-12-15 19:05:00,1.88711,1.88776,1.88711,1.88763,31783184.0
2008-12-15 19:10:00,1.88766,1.89,1.88766,1.88924,37182998.0
2008-12-15 19:15:00,1.88913,1.8912,1.8889,1.8912,46734306.0
2008-12-15 19:20:00,1.89151,1.89213,1.89151,1.89192,30266032.0
2008-12-15 19:25:00,1.8919,1.89198,1.89099,1.89184,41752053.0
2008-12-15 19:30:00,1.89203,1.89212,1.89027,1.89038,48254015.0
2008-12-15 19:35:00,1.89038,1.89177,1.88971,1.89177,33961286.0
2008-12-15 19:40:00,1.89178,1.89555,1.89178,1.89555,54951538.0
2008-12-15 19:45:00,1.89553,1.89555,1.89349,1.89405,30929115.0
2008-12-15 19:50:00,1.89418,1.8942,1.89315,1.89391,32180520.0
2008-12-15 19:55:00,1.89392,1.89495,1.89392,1.89473,46357286.0
2008-12-15 20:00:00,1.8946,1.8954,1.8946,1.89508,29027758.0
2008-12-15 20:05:00,1.89491,1.89548,1.89269,1.89548,36125667.0
2008-12-15 20:10:00,1.89551,1.89885,1.89551,1.89885,32277568.0
2008-12-15 20:15:00,1.89886,1.89896,1.89738,1.898,42888229.0
2008-12-15 20:20:00,1.89805,1.89827,1.89565,1.8965,31321159.0
2008-12-15 20:25:00,1.89679,1.89813,1.89613,1.89619,27223527.0
2008-12-15 20:30:00,1.89614,1.89623,1.89432,1.89466,37078527.0
2008-12-15 20:35:00,1.89454,1.89459,1.89384,1.89389,24021893.0
2008-12-15 20:40:00,1.89404,1.89545,1.89132,1.89132,37709971.0
2008-12-15 20:45:00,1.89143,1.89146,1.89027,1.89146,49684293.0
2008-12-15 20:50:00,1.89146,1.8929,1.8912,1.89194,44956276.0
2008-12-15 20:55:00,1.89196,1.89268,1.8917,1.8917,40730748.0
2008-12-15 21:00:00,1.89138,1.89138,1.88987,1.89007,30198766.0
2008-12-15 21:05:00,1.88992,1.89134,1.88952,1.89073,33467052.0
2008-12-15 21:10:00,1.89068,1.89068,1.88889,1.8897,29649384.0
2008-12-15 21:15:00,1.88958,1.89124,1.88904,1.89109,34553296.0
2008-12-15 21:20:00,1.89096,1.89105,1.8896,1.89016,38016887.0
2008-12-15 21:25:00,1.89005,1.8909,1.88938,1.8902,42584087.0
2008-12-15 21:30:00,1.89003,1.89003,1.88905,1.88963,55542943.0
2008-12-15 21:35:00,1.88961,1.88961,1.88829,1.88872,29454142.0
2008-12-15 21:40:00,1.8886,1.89121,1.8886,1.89121,23527859.0
2008-12-15 21:45:00,1.89111,1.89111,1.88872,1.88872,46864093.0
2008-12-15 21:50:00,1.88843,1.88851,1.88695,1.88703,41970431.0
2008-12-15 21:55:00,1.88695,1.88816,1.88639,1.88816,50453779.0
2008-12-15 22:00:00,1.88824,1.88907,1.8871,1.88768,37208173.0
2008-12-15 22:05:00,1.88793,1.88889,1.88752,1.8886,54718439.0
2008-12-15 22:10:00,1.88843,1.88843,1.88704,1.88704,39888063.0
2008-12-15 22:15:00,1.8871,1.8879,1.8871,1.88733,36135124.0
2008-12-15 22:20:00,1.88729,1.88777,1.88651,1.88651,39331593.0
2008-12-15 22:25:00,1.88638,1.88638,1.88473,1.8855,48080697.0
2008-12-15 22:30:00,1.88554,1.88704,1.88554,1.88666,46076792.0
2008-12-15 22:35:00,1.88664,1.88799,1.88638,1.88765,32618770.0
2008-12-15 22:40:00,1.88791,1.88803,1.88576,1.8859,33710879.0
2008-12-15 22:45:00,1.88593,1.88609,1.88471,1.88477,51222651.0
2008-12-15 22:50:00,1.88487,1.88554,1.88487,1.8852,29562298.0
2008-12-15 22:55:00,1.88539,1.88588,1.8849,1.8849,30564099.0
2008-12-15 23:00:00,1.88505,1.88684,1.885,1.88684,52718391.0
2008-12-15 23:05:00,1.8869,1.88697,1.88514,1.88553,30922873.0
2008-12-15 23:10:00,1.88542,1.88594,1.88474,1.88584,33233329.0
2008-12-15 23:15:00,1.88598,1.88725,1.88585,1.88725,28707768.0
2008-12-15 23:20:00,1.88722,1.88785,1.88679,1.88783,30379788.0
2008-12-15 23:25:00,1.8878,1.8878,1.88659,1.88688,28493149.0
2008-12-15 23:30:00,1.88693,1.88694,1.88574,1.88604,39800499.0
2008-12-15 23:35:00,1.88598,1.88598,1.88488,1.88488,28662867.0
2008-12-15 23:40:00,1.88475,1.88707,1.88474,1.88707,31766749.0
2008-12-15 23:45:00,1.88717,1.88889,1.88717,1.88889,36807378.0
2008-12-15 23:50:00,1.88906,1.88983,1.88842,1.88842,45125431.0
2008-12-15 23:55:00,1.88829,1.88852,1.88639,1.88672,37194171.0
2008-12-16 00:00:00,1.8867,1.88828,1.88661,1.88787,38402190.0
2008-12-16 00:05:00,1.88776,1.88776,1.88555,1.88579,38093777.0
2008-12-16 00:10:00,1.88594,1.88648,1.88531,1.88537,36355859.0
2008-12-16 00:15:00,1.88544,1.88691,1.88529,1.88691,26424626.0
2008-12-16 00:20:00,1.88699,1.88755,1.88669,1.88741,44522971.0
2008-12-16 00:25:00,1.88757,1.88784,1.88739,1.88763,34163802.0
2008-12-16 00:30:00,1.88767,1.88801,1.88736,1.88775,34388041.0
2008-12-16 00:35:00,1.88765,1.88843,1.88731,1.88823,36246867.0
2008-12-16 00:40:00,1.88803,1.88807,1.88704,1.88748,26143675.0
2008-12-16 00:45:00,1.88742,1.88806,1.88703,1.88727,26753650.0
2008-12-16 00:50:00,1.8871,1.88725,1.88654,1.88661,32666039.0
2008-12-16 00:55:00,1.88672,1.88675,1.88579,1.88637,58150717.0
2008-12-16 01:00:00,1.88644,1.88722,1.88637,1.88648,36984522.0
2008-12-16 01:05:00,1.88659,1.88675,1.8865,1.88675,35866693.0
2008-12-16 01:10:00,1.88669,1.88755,1.88519,1.88726,39658977.0
2008-12-16 01:15:00,1.88725,1.88825,1.88679,1.88808,41930746.0
2008-12-16 01:20:00,1.88806,1.88922,1.88806,1.88922,30125132.0
2008-12-16 01:25:00,1.8894,1.88974,1.88917,1.88927,40858191.0
2008-12-16 01:30:00,1.88917,1.88917,1.88711,1.88808,35427873.0
2008-12-16 01:35:00,1.88801,1.88812,1.88712,1.88712,44662374.0
2008-12-16 01:40:00,1.88703,1.8891,1.8867,1.8891,42154013.0
2008-12-16 01:45:00,1.88915,1.88936,1.88851,1.88851,37528743.0
2008-12-16 01:50:00,1.88856,1.8893,1.88834,1.88834,35335066.0
2008-12-16 01:55:00,1.88806,1.88806,1.88747,1.88789,37538441.0
2008-12-16 02:00:00,1.88804,1.88839,1.88763,1.88822,36868182.0
2008-12-16 02:05:00,1.88801,1.88801,1.8874,1.88794,36536493.0
2008-12-16 02:10:00,1.888,1.88815,1.88731,1.88731,39574691.0
2008-12-16 02:15:00,1.88722,1.88811,1.88708,1.88798,42051812.0
2008-12-16 02:20:00,1.88805,1.88805,1.88704,1.88751,45439421.0
2008-12-16 02:25:00,1.88758,1.88847,1.88758,1.88816,35253109.0
2008-12-16 02:30:00,1.88818,1.88934,1.88818,1.88825,40450888.0
2008-12-16 02:35:00,1.88812,1.88885,1.88772,1.8878,28143994.0
2008-12-16 02:40:00,1.8883,1.8883,1.88758,1.88768,43149041.0
2008-12-16 02:45:00,1.88754,1.88838,1.88625,1.88796,40962349.0
2008-12-16 02:50:00,1.88792,1.88792,1.88698,1.88759,35525548.0
2008-12-16 02:55:00,1.88736,1.88745,1.88645,1.88677,36481673.0
2008-12-16 03:00:00,1.88678,1.88678,1.88593,1.88636,59485577.0
2008-12-16 03:05:00,1.88614,1.88741,1.8853,1.88741,34258716.0
2008-12-16 03:10:00,1.88756,1.88792,1.88756,1.88788,25928854.0
2008-12-16 03:15:00,1.888,1.8881,1.88748,1.88752,23848684.0
2008-12-16 03:20:00,1.88749,1.88759,1.88716,1.88741,37318854.0
2008-12-16 03:25:00,1.88765,1.88776,1.88734,1.88758,34743939.0
2008-12-16 03:30:00,1.88762,1.88775,1.88726,1.88751,32265138.0
2008-12-16 03:35:00,1.88744,1.88808,1.88735,1.88782,44222999.0
2008-12-16 03:40:00,1.8877,1.88778,1.88699,1.88699,26160046.0
2008-12-16 03:45:00,1.8868,1.8877,1.88676,1.88747,35959691.0
2008-12-16 03:50:00,1.88758,1.88804,1.88667,1.88804,34703492.0
2008-12-16 03:55:00,1.8882,1.88857,1.88807,1.88812,38621201.0
2008-12-16 04:00:00,1.88811,1.88811,1.88719,1.88749,37668876.0
2008-12-16 04:05:00,1.88759,1.88759,1.88587,1.88588,43142599.0
2008-12-16 04:10:00,1.88589,1.88604,1.88575,1.88579,38713504.0
2008-12-16 04:15:00,1.88579,1.88588,1.88551,1.88573,32974438.0
2008-12-16 04:20:00,1.88569,1.88572,1.88534,1.88535,28979374.0
2008-12-16 04:25:00,1.88531,1.88571,1.88515,1.88554,37965786.0
2008-12-16 04:30:00,1.88542,1.88637,1.88541,1.88628,28895857.0
2008-12-16 04:35:00,1.88615,1.88617,1.88473,1.8849,29087148.0
2008-12-16 04:40:00,1.88463,1.88463,1.88373,1.88424,31002213.0
2008-12-16 04:45:00,1.88426,1.88596,1.88426,1.88578,34310952.0
2008-12-16 04:50:00,1.88578,1.88578,1.88352,1.88496,31904579.0
2008-12-16 04:55:00,1.88501,1.88641,1.88501,1.88641,52457917.0
2008-12-16 05:00:00,1.88625,1.88634,1.886,1.88601,29485885.0
2008-12-16 05:05:00,1.88583,1.88629,1.88583,1.88612,29669554.0
2008-12-16 05:10:00,1.8861,1.88616,1.88517,1.88517,51318491.0
2008-12-16 05:15:00,1.88517,1.88672,1.88509,1.88672,41898295.0
2008-12-16 05:20:00,1.88651,1.88663,1.88569,1.8861,33170279.0
2008-12-16 05:25:00,1.88596,1.88608,1.88568,1.88576,45556185.0
2008-12-16 05:30:00,1.88594,1.88727,1.88594,1.88683,48871189.0
2008-12-16 05:35:00,1.88678,1.8868,1.88535,1.88598,39756864.0
2008-12-16 05:40:00,1.88601,1.8877,1.88582,1.8866,35655766.0
2008-12-16 05:45:00,1.884,1.88642,1.8834,1.88609,55697065.0
2008-12-16 05:50:00,1.88612,1.88642,1.88584,1.88623,54519191.0
2008-12-16 05:55:00,1.88612,1.88674,1.88589,1.88599,35251699.0
2008-12-16 06:00:00,1.88598,1.88621,1.88491,1.88504,50692311.0
2008-12-16 06:05:00,1.88504,1.88504,1.8844,1.88465,44249261.0
2008-12-16 06:10:00,1.88466,1.8849,1.88435,1.8849,46650384.0
2008-12-16 06:15:00,1.885,1.88558,1.88495,1.8854,23727333.0
2008-12-16 06:20:00,1.88556,1.88569,1.88542,1.8855,29429332.0
2008-12-16 06:25:00,1.88538,1.88568,1.88529,1.88548,53943422.0
2008-12-16 06:30:00,1.88537,1.88583,1.88537,1.88565,44599378.0
2008-12-16 06:35:00,1.88563,1.88665,1.88526,1.88665,39943548.0
2008-12-16 06:40:00,1.88683,1.88688,1.88405,1.88405,34240014.0
2008-12-16 06:45:00,1.88363,1.88369,1.88334,1.88366,31433220.0
2008-12-16 06:50:00,1.88391,1.88442,1.88391,1.88417,34451551.0
2008-12-16 06:55:00,1.88427,1.88505,1.88427,1.88488,23295491.0
2008-12-16 07:00:00,1.88485,1.88495,1.88467,1.88473,38852514.0
2008-12-16 07:05:00,1.8847,1.88557,1.8847,1.88557,43552523.0
2008-12-16 07:10:00,1.88559,1.88563,1.88505,1.88527,46866843.0
2008-12-16 07:15:00,1.88511,1.88574,1.88503,1.88548,36766252.0
2008-12-16 07:20:00,1.8841,1.88562,1.884,1.88548,31180619.0
2008-12-16 07:25:00,1.88529,1.88568,1.88509,1.88563,36422580.0
2008-12-16 07:30:00,1.8855,1.88586,1.88517,1.88586,26301443.0
2008-12-16 07:35:00,1.88587,1.88587,1.88501,1.88535,30284251.0
2008-12-16 07:40:00,1.88545,1.88546,1.88466,1.88466,41812434.0
2008-12-16 07:45:00,1.88478,1.88489,1.8845,1.88452,32315027.0
2008-12-16 07:50:00,1.88466,1.88481,1.88416,1.88472,37101962.0
2008-12-16 07:55:00,1.88476,1.88476,1.88378,1.88403,23646703.0
2008-12-16 08:00:00,1.88419,1.88435,1.88363,1.88416,42524456.0
2008-12-16 08:05:00,1.88417,1.88417,1.88312,1.88338,30430137.0
2008-12-16 08:10:00,1.88334,1.88341,1.883,1.88339,31138158.0
2008-12-16 08:15:00,1.88345,1.8839,1.88333,1.88365,55891382.0
2008-12-16 08:20:00,1.88375,1.88389,1.88305,1.88305,33504313.0
2008-12-16 08:25:00,1.88288,1.88365,1.88177,1.88177,48578683.0
2008-12-16 08:30:00,1.88155,1.88207,1.88131,1.88207,40236414.0
2008-12-16 08:35:00,1.88214,1.88286,1.88204,1.88266,29931021.0
2008-12-16 08:40:00,1.88259,1.88259,1.88131,1.88147,44515994.0
2008-12-16 08:45:00,1.88156,1.8821,1.88126,1.88149,36390318.0
2008-12-16 08:50:00,1.88145,1.88173,1.88113,1.88113,30478293.0
2008-12-16 08:55:00,1.88134,1.88168,1.88104,1.8815,42735682.0
2008-12-16 09:00:00,1.88157,1.88257,1.88097,1.88173,37674620.0
2008-12-16 09:05:00,1.88174,1.88193,1.88138,1.88179,30001408.0
2008-12-16 09:10:00,1.88172,1.88178,1.88065,1.88122,28045072.0
2008-12-16 09:15:00,1.88128,1.88212,1.88006,1.88139,29076615.0
2008-12-16 09:20:00,1.8813,1.8813,1.88033,1.88065,47360396.0
2008-12-16 09:25:00,1.88058,1.88067,1.87864,1.8787,41521153.0
2008-12-16 09:30:00,1.87864,1.87864,1.87795,1.87846,40501732.0
2008-12-16 09:35:00,1.87876,1.87985,1.87844,1.87985,24521946.0
2008-12-16 09:40:00,1.87993,1.88143,1.87984,1.88123,46839731.0
2008-12-16 09:45:00,1.88135,1.88331,1.88135,1.88213,43323979.0
2008-12-16 09:50:00,1.88216,1.88366,1.88177,1.88236,59952800.0
2008-12-16 09:55:00,1.88238,1.88455,1.88238,1.88324,28598896.0
2008-12-16 10:00:00,1.88305,1.88305,1.88065,1.88095,53797024.0
2008-12-16 10:05:00,1.88115,1.8828,1.88115,1.8828,18991056.0
2008-12-16 10:10:00,1.88269,1.88295,1.88203,1.8827,33119065.0
2008-12-16 10:15:00,1.88286,1.8832,1.88198,1.88198,49406163.0
2008-12-16 10:20:00,1.88182,1.88239,1.88034,1.88034,41588298.0
2008-12-16 10:25:00,1.88024,1.88062,1.87957,1.88029,37557592.0
2008-12-16 10:30:00,1.88032,1.88093,1.8799,1.8808,48311268.0
2008-12-16 10:35:00,1.88071,1.88075,1.87936,1.8803,60422235.0
2008-12-16 10:40:00,1.88017,1.88148,1.8798,1.8807,344376314.0
2008-12-16 10:45:00,1.8808,1.88088,1.87902,1.87942,34556410.0
2008-12-16 10:50:00,1.87951,1.87956,1.87712,1.87858,34698490.0
2008-12-16 10:55:00,1.87873,1.88092,1.87873,1.8807,26005411.0
2008-12-16 11:00:00,1.88091,1.88319,1.88091,1.88304,43476290.0
2008-12-16 11:05:00,1.88297,1.88348,1.88246,1.88246,31141807.0
2008-12-16 11:10:00,1.88216,1.88409,1.88167,1.8835,47611919.0
2008-12-16 11:15:00,1.8835,1.88384,1.88322,1.88384,39857027.0
2008-12-16 11:20:00,1.88381,1.88422,1.8829,1.8829,32315743.0
2008-12-16 11:25:00,1.88288,1.88486,1.88277,1.88472,46533128.0
2008-12-16 11:30:00,1.88451,1.88772,1.88451,1.88735,31225480.0
2008-12-16 11:35:00,1.88731,1.88731,1.88266,1.88309,40089504.0
2008-12-16 11:40:00,1.88283,1.88283,1.88003,1.88017,35826845.0
2008-12-16 11:45:00,1.8801,1.88068,1.88002,1.88044,31604320.0
2008-12-16 11:50:00,1.88056,1.8808,1.87894,1.87894,40431520.0
2008-12-16 11:55:00,1.87906,1.88175,1.87891,1.88151,52867303.0
2008-12-16 12:00:00,1.88138,1.88138,1.87874,1.87874,31177828.0
2008-12-16 12:05:00,1.87849,1.88087,1.87842,1.87983,30203274.0
2008-12-16 12:10:00,1.87996,1.88383,1.87996,1.88383,33733866.0
2008-12-16 12:15:00,1.88404,1.88425,1.88042,1.88048,32496674.0
2008-12-16 12:20:00,1.88048,1.88114,1.87969,1.87969,55828769.0
2008-12-16 12:25:00,1.87989,1.88005,1.87778,1.87778,27324099.0
2008-12-16 12:30:00,1.87777,1.87777,1.8759,1.87641,63848172.0
2008-12-16 12:35:00,1.87634,1.87682,1.87466,1.87682,41607044.0
2008-12-16 12:40:00,1.87674,1.87814,1.87663,1.87751,31645333.0
2008-12-16 12:45:00,1.87743,1.87782,1.87681,1.87763,46455637.0
2008-12-16 12:50:00,1.87757,1.87961,1.87738,1.87961,46248516.0
2008-12-16 12:55:00,1.87972,1.88103,1.87947,1.88001,24612764.0
2008-12-16 13:00:00,1.88016,1.8814,1.88016,1.88101,35756350.0
2008-12-16 13:05:00,1.88086,1.88171,1.88036,1.88036,39051905.0
2008-12-16 13:10:00,1.88038,1.88051,1.87919,1.87928,42584172.0
2008-12-16 13:15:00,1.87909,1.88119,1.87873,1.88075,30950304.0
2008-12-16 13:20:00,1.88088,1.88097,1.87979,1.87979,31343414.0
2008-12-16 13:25:00,1.87951,1.88201,1.87925,1.88177,45133750.0
2008-12-16 13:30:00,1.88182,1.88203,1.88043,1.88123,46753011.0
2008-12-16 13:35:00,1.88121,1.88121,1.87788,1.87803,52229734.0
2008-12-16 13:40:00,1.87805,1.87828,1.87613,1.87618,35217918.0
2008-12-16 13:45:00,1.87602,1.87937,1.87573,1.87936,34416771.0
2008-12-16 13:50:00,1.87944,1.88048,1.87944,1.87963,52855343.0
2008-12-16 13:55:00,1.87986,1.88179,1.87986,1.88071,35642024.0
2008-12-16 14:00:00,1.88092,1.88311,1.88092,1.8824,84416255.0
2008-12-16 14:05:00,1.88246,1.88262,1.87989,1.87989,48271801.0
2008-12-16 14:10:00,1.87973,1.88002,1.87923,1.88002,57821284.0
2008-12-16 14:15:00,1.88028,1.88081,1.87858,1.87955,46793546.0
2008-12-16 14:20:00,1.87927,1.87929,1.87781,1.87913,28499230.0
2008-12-16 14:25:00,1.8791,1.8791,1.87765,1.87866,38893202.0
2008-12-16 14:30:00,1.87895,1.88323,1.87895,1.88323,46237096.0
2008-12-16 14:35:00,1.88329,1.88405,1.88276,1.88383,60848305.0
2008-12-16 14:40:00,1.88409,1.88453,1.88345,1.88416,35196278.0
2008-12-16 14:45:00,1.8841,1.88527,1.8841,1.88517,41476943.0
2008-12-16 14:50:00,1.88485,1.88535,1.88421,1.88488,50868001.0
2008-12-16 14:55:00,1.88479,1.88479,1.88338,1.88411,138887652.0
2008-12-16 15:00:00,1.88395,1.88457,1.88337,1.88411,33357208.0
2008-12-16 15:05:00,1.88412,1.8852,1.88383,1.88402,38844821.0
2008-12-16 15:10:00,1.88374,1.88374,1.88241,1.88289,39268143.0
2008-12-16 15:15:00,1.88289,1.88616,1.88289,1.88594,31980915.0
2008-12-16 15:20:00,1.88586,1.88646,1.88559,1.88614,40894412.0
2008-12-16 15:25:00,1.8861,1.88628,1.88553,1.8859,29133617.0
2008-12-16 15:30:00,1.88635,1.88965,1.88635,1.88965,55202396.0
2008-12-16 15:35:00,1.88955,1.89047,1.88936,1.89032,32496748.0
2008-12-16 15:40:00,1.89025,1.89248,1.89025,1.89191,49809339.0
2008-12-16 15:45:00,1.89173,1.89173,1.8896,1.88962,45008006.0
2008-12-16 15:50:00,1.88963,1.8897,1.88785,1.88812,27542201.0
2008-12-16 15:55:00,1.88827,1.88916,1.88747,1.8878,52227713.0
2008-12-16 16:00:00,1.88791,1.88896,1.88763,1.88763,48664698.0
2008-12-16 16:05:00,1.88731,1.88798,1.88588,1.88588,22801862.0
2008-12-16 16:10:00,1.8859,1.88688,1.88498,1.8864,49299253.0
2008-12-16 16:15:00,1.88651,1.88688,1.88568,1.88588,30886755.0
2008-12-16 16:20:00,1.88592,1.88596,1.88464,1.88533,30393655.0
2008-12-16 16:25:00,1.88529,1.88607,1.88497,1.88552,50756596.0
2008-12-16 16:30:00,1.88545,1.88862,1.88545,1.88844,35498259.0
2008-12-16 16:35:00,1.88832,1.88875,1.88691,1.88871,48907639.0
2008-12-16 16:40:00,1.88859,1.88921,1.88793,1.88873,29622845.0
2008-12-16 16:45:00,1.88877,1.88887,1.88783,1.88846,39401763.0
2008-12-16 16:50:00,1.88835,1.88955,1.88835,1.88923,39428479.0
2008-12-16 16:55:00,1.88933,1.89167,1.88933,1.89008,38459754.0
2008-12-16 17:00:00,1.89002,1.89004,1.88922,1.88987,58023501.0
2008-12-16 17:05:00,1.89001,1.89103,1.88997,1.89069,39386706.0
2008-12-16 17:10:00,1.89079,1.89155,1.88918,1.88918,44331564.0
2008-12-16 17:15:00,1.88909,1.88909,1.88689,1.88689,37763883.0
2008-12-16 17:20:00,1.88654,1.88654,1.88438,1.88488,37164839.0
2008-12-16 17:25:00,1.88497,1.88549,1.88196,1.88196,39561839.0
2008-12-16 17:30:00,1.88192,1.88192,1.87984,1.87984,24169168.0
2008-12-16 17:35:00,1.87985,1.87985,1.87817,1.87817,19674394.0
2008-12-16 17:40:00,1.87806,1.87806,1.8762,1.8762,32662945.0
2008-12-16 17:45:00,1.87617,1.87617,1.87321,1.87386,27251158.0
2008-12-16 17:50:00,1.87385,1.87385,1.87214,1.87271,40789542.0
2008-12-16 17:55:00,1.87287,1.87359,1.87169,1.87308,21463165.0
2008-12-16 18:00:00,1.87342,1.87519,1.87342,1.87374,47198639.0
2008-12-16 18:05:00,1.87382,1.87433,1.8728,1.8728,49020885.0
2008-12-16 18:10:00,1.87271,1.87271,1.87083,1.87195,36285665.0
2008-12-16 18:15:00,1.87202,1.87486,1.87191,1.87486,35173855.0
2008-12-16 18:20:00,1.87505,1.87608,1.87453,1.87608,45374192.0
2008-12-16 18:25:00,1.87576,1.87738,1.87567,1.87725,40906607.0
2008-12-16 18:30:00,1.87708,1.87708,1.87353,1.87382,31385000.0
2008-12-16 18:35:00,1.87388,1.87473,1.87388,1.87424,42873192.0
2008-12-16 18:40:00,1.87423,1.8768,1.8739,1.8768,28581613.0
2008-12-16 18:45:00,1.87684,1.87744,1.87492,1.87492,21355426.0
2008-12-16 18:50:00,1.87454,1.87511,1.8737,1.87448,65220688.0
2008-12-16 18:55:00,1.87477,1.87531,1.87451,1.87461,28393625.0
2008-12-16 19:00:00,1.87452,1.87454,1.8727,1.87326,41289053.0
2008-12-16 19:05:00,1.87325,1.87419,1.87306,1.87365,41948627.0
2008-12-16 19:10:00,1.87388,1.87538,1.8733,1.87538,37549814.0
2008-12-16 19:15:00,1.87568,1.87612,1.87529,1.87565,57040325.0
2008-12-16 19:20:00,1.87549,1.87549,1.87436,1.87508,60690225.0
2008-12-16 19:25:00,1.87478,1.87478,1.87192,1.87192,24996275.0
2008-12-16 19:30:00,1.87182,1.87287,1.87077,1.87266,30307008.0
2008-12-16 19:35:00,1.87292,1.8742,1.8705,1.8705,30861377.0
2008-12-16 19:40:00,1.87053,1.87066,1.86901,1.86983,34475910.0
2008-12-16 19:45:00,1.8696,1.87112,1.86929,1.87018,42847541.0
2008-12-16 19:50:00,1.8698,1.8699,1.86865,1.86898,42739161.0
2008-12-16 19:55:00,1.86856,1.86856,1.86521,1.86543,45922301.0
2008-12-16 20:00:00,1.8654,1.867,1.86487,1.867,50393266.0
2008-12-16 20:05:00,1.86711,1.86825,1.86685,1.86685,45806418.0
2008-12-16 20:10:00,1.86683,1.86846,1.86555,1.86846,48534153.0
2008-12-16 20:15:00,1.86855,1.87068,1.86855,1.87002,50592082.0
2008-12-16 20:20:00,1.87032,1.87167,1.87032,1.87167,27127738.0
2008-12-16 20:25:00,1.87161,1.87172,1.87062,1.87103,30255972.0
2008-12-16 20:30:00,1.87109,1.87247,1.87057,1.87247,34809796.0
2008-12-16 20:35:00,1.87254,1.87456,1.87253,1.87408,29163104.0
2008-12-16 20:40:00,1.87415,1.87434,1.87359,1.87428,53659511.0
2008-12-16 20:45:00,1.87437,1.87485,1.87432,1.87471,44884227.0
2008-12-16 20:50:00,1.87471,1.87875,1.87471,1.87805,45757420.0
2008-12-16 20:55:00,1.87784,1.87784,1.87462,1.87596,42141061.0
2008-12-16 21:00:00,1.87574,1.87574,1.87277,1.87277,46255163.0
2008-12-16 21:05:00,1.87292,1.87383,1.87207,1.87208,35274656.0
2008-12-16 21:10:00,1.87185,1.87185,1.86873,1.86964,49282565.0
2008-12-16 21:15:00,1.8696,1.8716,1.86911,1.87151,35875222.0
2008-12-16 21:20:00,1.8714,1.8727,1.87115,1.8727,71124771.0
2008-12-16 21:25:00,1.87266,1.87334,1.87152,1.87334,75920039.0
2008-12-16 21:30:00,1.87353,1.87435,1.87289,1.87405,36515691.0
2008-12-16 21:35:00,1.87416,1.8748,1.87178,1.87178,48261454.0
2008-12-16 21:40:00,1.87187,1.87187,1.86994,1.87064,36504200.0
2008-12-16 21:45:00,1.87068,1.87301,1.86988,1.87301,43741198.0
2008-12-16 21:50:00,1.8731,1.87485,1.87306,1.87428,36993106.0
2008-12-16 21:55:00,1.87431,1.87616,1.87396,1.87499,30496055.0
2008-12-16 22:00:00,1.87472,1.87472,1.87211,1.87218,31668479.0
2008-12-16 22:05:00,1.87195,1.87419,1.87195,1.87385,95605972.0
2008-12-16 22:10:00,1.87391,1.87472,1.87261,1.87266,56320476.0
2008-12-16 22:15:00,1.87256,1.87256,1.87034,1.87034,37177776.0
2008-12-16 22:20:00,1.87034,1.87034,1.86808,1.86914,63016680.0
2008-12-16 22:25:00,1.86924,1.8707,1.86773,1.86834,49033758.0
2008-12-16 22:30:00,1.86832,1.87062,1.86832,1.86997,32094591.0
2008-12-16 22:35:00,1.86972,1.87049,1.86914,1.87049,34945991.0
2008-12-16 22:40:00,1.87048,1.87282,1.87044,1.87282,59618021.0
2008-12-16 22:45:00,1.87288,1.87521,1.87288,1.87422,24743378.0
2008-12-16 22:50:00,1.87405,1.87405,1.8719,1.87221,36353629.0
2008-12-16 22:55:00,1.87212,1.87419,1.87174,1.87419,82947056.0
2008-12-16 23:00:00,1.87428,1.87625,1.87428,1.87625,31918650.0
2008-12-16 23:05:00,1.87661,1.88006,1.87661,1.87972,33320780.0
2008-12-16 23:10:00,1.87944,1.87967,1.87842,1.87887,34117762.0
2008-12-16 23:15:00,1.87897,1.88036,1.87844,1.87844,47965030.0
2008-12-16 23:20:00,1.87833,1.88046,1.87827,1.88041,45703626.0
2008-12-16 23:25:00,1.88048,1.8819,1.88036,1.88111,41022926.0
2008-12-16 23:30:00,1.88081,1.88081,1.87879,1.87994,38632632.0
2008-12-16 23:35:00,1.88002,1.88075,1.88002,1.88012,41590554.0
2008-12-16 23:40:00,1.87999,1.88018,1.87641,1.87661,47043511.0
2008-12-16 23:45:00,1.87625,1.87801,1.87583,1.87738,42574891.0
2008-12-16 23:50:00,1.87709,1.87738,1.87636,1.87719,27442952.0
2008-12-16 23:55:00,1.87713,1.87728,1.87487,1.87536,26041046.0
2008-12-17 00:00:00,1.87517,1.87517,1.87369,1.8746,55655899.0
2008-12-17 00:05:00,1.87476,1.87513,1.87331,1.87513,38260584.0
2008-12-17 00:10:00,1.87512,1.87562,1.87323,1.87323,38005546.0
2008-12-17 00:15:00,1.87319,1.87319,1.87086,1.87086,43071940.0
2008-12-17 00:20:00,1.8708,1.87266,1.86986,1.87239,39797335.0
2008-12-17 00:25:00,1.87236,1.8729,1.87148,1.87163,37213029.0
2008-12-17 00:30:00,1.87165,1.87391,1.87165,1.87391,36872555.0
2008-12-17 00:35:00,1.87395,1.87616,1.87395,1.87615,42957163.0
2008-12-17 00:40:00,1.87631,1.87708,1.87545,1.87655,38628897.0
2008-12-17 00:45:00,1.87656,1.87693,1.87383,1.87673,38435774.0
2008-12-17 00:50:00,1.8768,1.87777,1.8766,1.8777,33987431.0
2008-12-17 00:55:00,1.879,1.8801,1.87693,1.87747,40693025.0
2008-12-17 01:00:00,1.87759,1.87768,1.87684,1.87723,62171821.0
2008-12-17 01:05:00,1.87739,1.87963,1.87739,1.87918,32557762.0
2008-12-17 01:10:00,1.87923,1.87976,1.87889,1.87916,35503719.0
2008-12-17 01:15:00,1.87928,1.87966,1.87855,1.87954,27187268.0
2008-12-17 01:20:00,1.87964,1.87996,1.87885,1.87896,37762340.0
2008-12-17 01:25:00,1.87913,1.87928,1.87893,1.8792,29226147.0
2008-12-17 01:30:00,1.87932,1.87964,1.87705,1.87721,32449700.0
2008-12-17 01:35:00,1.87706,1.87768,1.87606,1.87653,39481166.0
2008-12-17 01:40:00,1.87653,1.87675,1.87497,1.87552,26350615.0
2008-12-17 01:45:00,1.87556,1.87705,1.87549,1.87705,34156432.0
2008-12-17 01:50:00,1.87718,1.87866,1.87718,1.87828,50229649.0
2008-12-17 01:55:00,1.8787,1.87918,1.87657,1.87691,41897882.0
2008-12-17 02:00:00,1.87669,1.87791,1.87643,1.87789,41734829.0
2008-12-17 02:05:00,1.87761,1.87784,1.87685,1.87784,49142623.0
2008-12-17 02:10:00,1.8777,1.87848,1.87691,1.8773,34973948.0
2008-12-17 02:15:00,1.8773,1.8773,1.87674,1.87716,25878973.0
2008-12-17 02:20:00,1.87714,1.87768,1.87707,1.87748,39657447.0
2008-12-17 02:25:00,1.87762,1.87776,1.87667,1.87708,31853065.0
2008-12-17 02:30:00,1.87714,1.87728,1.87642,1.87646,29932527.0
2008-12-17 02:35:00,1.87624,1.8771,1.87614,1.87709,38380898.0
2008-12-17 02:40:00,1.87741,1.87855,1.87738,1.87854,27541999.0
2008-12-17 02:45:00,1.87886,1.87913,1.87689,1.87776,29161834.0
2008-12-17 02:50:00,1.87802,1.87905,1.87714,1.87886,32560854.0
2008-12-17 02:55:00,1.87899,1.88012,1.87899,1.87926,61742413.0
2008-12-17 03:00:00,1.879,1.879,1.87798,1.87808,41043780.0
2008-12-17 03:05:00,1.87795,1.87795,1.87652,1.87656,33725104.0
2008-12-17 03:10:00,1.87655,1.87774,1.87509,1.87566,37957441.0
2008-12-17 03:15:00,1.87599,1.87677,1.87573,1.8767,39548775.0
2008-12-17 03:20:00,1.87673,1.87737,1.87632,1.87683,45226122.0
2008-12-17 03:25:00,1.87692,1.87697,1.87474,1.87569,36467169.0
2008-12-17 03:30:00,1.87579,1.87705,1.87561,1.87685,34531911.0
2008-12-17 03:35:00,1.87677,1.87677,1.87598,1.87607,38159689.0
2008-12-17 03:40:00,1.87604,1.87604,1.87458,1.87509,40738728.0
2008-12-17 03:45:00,1.87502,1.8758,1.87494,1.87578,37795996.0
2008-12-17 03:50:00,1.87585,1.87679,1.87574,1.87629,38213772.0
2008-12-17 03:55:00,1.87624,1.87686,1.87545,1.87585,48052121.0
2008-12-17 04:00:00,1.87564,1.87586,1.87478,1.87496,25344906.0
2008-12-17 04:05:00,1.87492,1.87656,1.87492,1.87619,26794635.0
2008-12-17 04:10:00,1.87643,1.8766,1.87609,1.87641,43029794.0
2008-12-17 04:15:00,1.87643,1.8768,1.87584,1.87634,47002566.0
2008-12-17 04:20:00,1.87649,1.87673,1.87612,1.87642,41264995.0
2008-12-17 04:25:00,1.87638,1.87724,1.87633,1.87653,37786822.0
2008-12-17 04:30:00,1.87632,1.87633,1.87532,1.8755,42063460.0
2008-12-17 04:35:00,1.87548,1.87645,1.87531,1.87599,38162162.0
2008-12-17 04:40:00,1.87596,1.87686,1.87561,1.87584,48915086.0
2008-12-17 04:45:00,1.87585,1.87605,1.8756,1.8756,33438404.0
2008-12-17 04:50:00,1.87546,1.87635,1.87546,1.87552,34190663.0
2008-12-17 04:55:00,1.87547,1.87547,1.87437,1.87462,30890531.0
2008-12-17 05:00:00,1.8747,1.87575,1.8744,1.87575,68352809.0
2008-12-17 05:05:00,1.87574,1.87644,1.87535,1.876,35779132.0
2008-12-17 05:10:00,1.87576,1.87629,1.87576,1.87629,24848420.0
2008-12-17 05:15:00,1.87631,1.87634,1.87522,1.87528,63289387.0
2008-12-17 05:20:00,1.87529,1.87598,1.8741,1.8741,35154854.0
2008-12-17 05:25:00,1.87373,1.87472,1.87327,1.87466,31793855.0
2008-12-17 05:30:00,1.87482,1.87548,1.8747,1.87542,47585287.0
2008-12-17 05:35:00,1.87548,1.87565,1.87475,1.87498,54303478.0
2008-12-17 05:40:00,1.87492,1.87511,1.87426,1.8744,37132203.0
2008-12-17 05:45:00,1.87437,1.87437,1.87362,1.87381,54944837.0
2008-12-17 05:50:00,1.87381,1.874,1.87341,1.8738,86837857.0
2008-12-17 05:55:00,1.87393,1.8774,1.87393,1.87523,31209585.0
2008-12-17 06:00:00,1.87523,1.87569,1.87485,1.87496,32204367.0
2008-12-17 06:05:00,1.87513,1.87558,1.87513,1.87545,36706275.0
2008-12-17 06:10:00,1.87559,1.87634,1.87482,1.8757,46373639.0
2008-12-17 06:15:00,1.87559,1.87559,1.87444,1.87444,34687325.0
2008-12-17 06:20:00,1.87423,1.87608,1.87423,1.87535,47292891.0
2008-12-17 06:25:00,1.87523,1.87553,1.87472,1.87516,37558459.0
2008-12-17 06:30:00,1.87508,1.87579,1.87506,1.87558,74985407.0
2008-12-17 06:35:00,1.87561,1.8763,1.87556,1.8763,69907103.0
2008-12-17 06:40:00,1.87668,1.87746,1.87645,1.87669,35137086.0
2008-12-17 06:45:00,1.87659,1.87881,1.87659,1.87771,42755312.0
2008-12-17 06:50:00,1.87759,1.87908,1.87714,1.87856,34962397.0
2008-12-17 06:55:00,1.87825,1.87877,1.87506,1.87563,47635465.0
2008-12-17 07:00:00,1.87558,1.87558,1.87366,1.87485,42852366.0
2008-12-17 07:05:00,1.87517,1.87573,1.87269,1.87271,47297166.0
2008-12-17 07:10:00,1.87281,1.87351,1.87218,1.87351,44190856.0
2008-12-17 07:15:00,1.87378,1.87537,1.87378,1.87493,53373928.0
2008-12-17 07:20:00,1.87478,1.87525,1.87394,1.87394,30179058.0
2008-12-17 07:25:00,1.87378,1.87378,1.87252,1.87288,36064654.0
2008-12-17 07:30:00,1.8728,1.87347,1.87237,1.87253,29478203.0
2008-12-17 07:35:00,1.87273,1.87437,1.87249,1.87309,26996514.0
2008-12-17 07:40:00,1.87285,1.87375,1.87273,1.87291,45612961.0
2008-12-17 07:45:00,1.87245,1.87245,1.86963,1.87117,49306274.0
2008-12-17 07:50:00,1.87126,1.87251,1.87121,1.87251,47955421.0
2008-12-17 07:55:00,1.87253,1.87313,1.8724,1.87292,49428319.0
2008-12-17 08:00:00,1.87296,1.87418,1.87296,1.87418,36555334.0
2008-12-17 08:05:00,1.8745,1.87538,1.87182,1.87182,43991561.0
2008-12-17 08:10:00,1.87172,1.87252,1.87141,1.87208,44818636.0
2008-12-17 08:15:00,1.87248,1.8746,1.87175,1.8746,33900040.0
2008-12-17 08:20:00,1.87445,1.87512,1.87385,1.8743,31269188.0
2008-12-17 08:25:00,1.8744,1.87487,1.87218,1.87374,31848891.0
2008-12-17 08:30:00,1.87383,1.87563,1.87383,1.87552,23624901.0
2008-12-17 08:35:00,1.87556,1.87556,1.87369,1.87485,45735676.0
2008-12-17 08:40:00,1.87477,1.87477,1.87356,1.87356,52067610.0
2008-12-17 08:45:00,1.87352,1.87378,1.8712,1.87265,38623997.0
2008-12-17 08:50:00,1.87263,1.87396,1.87258,1.87362,41425519.0
2008-12-17 08:55:00,1.87382,1.875,1.87361,1.87492,40927570.0
2008-12-17 09:00:00,1.8748,1.87493,1.87283,1.87393,26288672.0
2008-12-17 09:05:00,1.87391,1.87391,1.87112,1.87121,62465761.0
2008-12-17 09:10:00,1.87131,1.8733,1.87111,1.87295,21900202.0
2008-12-17 09:15:00,1.873,1.87371,1.87179,1.87179,28739872.0
2008-12-17 09:20:00,1.87174,1.87174,1.87063,1.87156,42999742.0
2008-12-17 09:25:00,1.87163,1.87239,1.87033,1.8708,29151463.0
2008-12-17 09:30:00,1.87078,1.87228,1.86953,1.86953,41781946.0
2008-12-17 09:35:00,1.86935,1.86939,1.86676,1.86676,44817765.0
2008-12-17 09:40:00,1.86672,1.86898,1.86672,1.86898,34747095.0
2008-12-17 09:45:00,1.86922,1.8706,1.86852,1.87044,36031853.0
2008-12-17 09:50:00,1.87048,1.8742,1.87045,1.87285,51199862.0
2008-12-17 09:55:00,1.87252,1.87252,1.86877,1.86938,47138245.0
2008-12-17 10:00:00,1.86936,1.86938,1.8663,1.8663,20587854.0
2008-12-17 10:05:00,1.8662,1.86661,1.86254,1.86254,39675538.0
2008-12-17 10:10:00,1.86233,1.86632,1.86233,1.86632,26885952.0
2008-12-17 10:15:00,1.86636,1.868,1.86586,1.86612,32932853.0
2008-12-17 10:20:00,1.86625,1.87153,1.86625,1.87145,17449153.0
2008-12-17 10:25:00,1.87101,1.87101,1.86843,1.86897,23632702.0
2008-12-17 10:30:00,1.86863,1.87143,1.86819,1.87079,41043112.0
2008-12-17 10:35:00,1.87061,1.87231,1.8703,1.87231,35843356.0
2008-12-17 10:40:00,1.87247,1.8734,1.87239,1.87293,37776583.0
2008-12-17 10:45:00,1.87293,1.87303,1.87065,1.87076,41805507.0
2008-12-17 10:50:00,1.87091,1.87312,1.87083,1.87312,39813919.0
2008-12-17 10:55:00,1.8734,1.87575,1.87333,1.87575,59594801.0
2008-12-17 11:00:00,1.87557,1.877,1.87543,1.877,25315925.0
2008-12-17 11:05:00,1.87707,1.87768,1.87561,1.87705,39495412.0
2008-12-17 11:10:00,1.87725,1.87725,1.87493,1.8765,35559806.0
2008-12-17 11:15:00,1.87644,1.87644,1.87369,1.87378,30191431.0
2008-12-17 11:20:00,1.87356,1.87413,1.87302,1.87413,49312959.0
2008-12-17 11:25:00,1.87429,1.87485,1.8704,1.8704,36499169.0
2008-12-17 11:30:00,1.87002,1.87126,1.869,1.87126,48910429.0
2008-12-17 11:35:00,1.8714,1.8736,1.87047,1.8736,30629800.0
2008-12-17 11:40:00,1.8738,1.8768,1.87297,1.87297,32515664.0
2008-12-17 11:45:00,1.87312,1.8765,1.87276,1.8765,47820181.0
2008-12-17 11:50:00,1.87656,1.87676,1.87492,1.87492,22888141.0
2008-12-17 11:55:00,1.87486,1.87486,1.87415,1.87482,48704017.0
2008-12-17 12:00:00,1.8748,1.87544,1.87362,1.87362,49894069.0
2008-12-17 12:05:00,1.87347,1.87486,1.87336,1.87431,28400217.0
2008-12-17 12:10:00,1.87424,1.8761,1.87397,1.87437,42981745.0
2008-12-17 12:15:00,1.8743,1.8743,1.8722,1.8722,48156770.0
2008-12-17 12:20:00,1.87215,1.87215,1.86916,1.86916,32557078.0
2008-12-17 12:25:00,1.86913,1.87014,1.86702,1.86707,55929563.0
2008-12-17 12:30:00,1.86682,1.86695,1.86498,1.86585,29567725.0
2008-12-17 12:35:00,1.86561,1.86672,1.86533,1.86548,42698476.0
2008-12-17 12:40:00,1.86535,1.86535,1.86404,1.86459,32788474.0
2008-12-17 12:45:00,1.86464,1.86577,1.86375,1.86502,39645965.0
2008-12-17 12:50:00,1.86505,1.8653,1.86322,1.86327,39088664.0
2008-12-17 12:55:00,1.86308,1.86344,1.86235,1.86251,33755319.0
2008-12-17 13:00:00,1.86218,1.86218,1.85995,1.85995,136784735.0
2008-12-17 13:05:00,1.8599,1.86217,1.85968,1.86137,52987044.0
2008-12-17 13:10:00,1.86185,1.86275,1.86185,1.86255,42022645.0
2008-12-17 13:15:00,1.86269,1.86272,1.86196,1.86229,32992319.0
2008-12-17 13:20:00,1.86223,1.8635,1.86148,1.86315,60752974.0
2008-12-17 13:25:00,1.86309,1.86498,1.86303,1.86447,41110379.0
2008-12-17 13:30:00,1.86443,1.86468,1.86421,1.86442,39241277.0
2008-12-17 13:35:00,1.86425,1.86464,1.86344,1.86344,29684826.0
2008-12-17 13:40:00,1.86355,1.8639,1.86148,1.86181,46203647.0
2008-12-17 13:45:00,1.8619,1.86215,1.86034,1.86065,53229410.0
2008-12-17 13:50:00,1.8607,1.86153,1.86059,1.86086,47801606.0
2008-12-17 13:55:00,1.86073,1.86192,1.86008,1.86089,84058811.0
2008-12-17 14:00:00,1.86077,1.8611,1.85823,1.85852,37215868.0
2008-12-17 14:05:00,1.85862,1.85964,1.85636,1.85636,53052747.0
2008-12-17 14:10:00,1.85616,1.85616,1.84957,1.85085,32219439.0
2008-12-17 14:15:00,1.85116,1.8535,1.85116,1.85263,35754393.0
2008-12-17 14:20:00,1.85272,1.85294,1.84971,1.84971,52309341.0
2008-12-17 14:25:00,1.84949,1.85058,1.84852,1.84893,44941589.0
2008-12-17 14:30:00,1.84882,1.85039,1.84851,1.85039,43346054.0
2008-12-17 14:35:00,1.85044,1.85114,1.84945,1.8496,30459725.0
2008-12-17 14:40:00,1.8494,1.84944,1.84745,1.84851,32521832.0
2008-12-17 14:45:00,1.84848,1.84986,1.84754,1.84971,42203665.0
2008-12-17 14:50:00,1.84951,1.85008,1.84913,1.84996,37291523.0
2008-12-17 14:55:00,1.84993,1.85006,1.8481,1.84993,35374104.0
2008-12-17 15:00:00,1.85018,1.85178,1.84992,1.84992,23872923.0
2008-12-17 15:05:00,1.84959,1.85126,1.84943,1.85087,46563890.0
2008-12-17 15:10:00,1.85067,1.851,1.84875,1.851,43765027.0
2008-12-17 15:15:00,1.85138,1.85204,1.85092,1.8515,31189846.0
2008-12-17 15:20:00,1.85165,1.85479,1.85165,1.85479,41802347.0
2008-12-17 15:25:00,1.85505,1.85642,1.85436,1.85436,64198391.0
2008-12-17 15:30:00,1.85384,1.85582,1.85384,1.85555,27502697.0
2008-12-17 15:35:00,1.85525,1.85639,1.85501,1.85598,55562581.0
2008-12-17 15:40:00,1.85574,1.85616,1.85473,1.85524,32169124.0
2008-12-17 15:45:00,1.85512,1.85959,1.85476,1.85915,32518215.0
2008-12-17 15:50:00,1.85929,1.86144,1.85842,1.85842,27025654.0
2008-12-17 15:55:00,1.85848,1.85848,1.85685,1.85785,32093982.0
2008-12-17 16:00:00,1.85769,1.8577,1.85232,1.8524,53933880.0
2008-12-17 16:05:00,1.85232,1.85381,1.85145,1.85381,39479524.0
2008-12-17 16:10:00,1.85422,1.85512,1.85418,1.85494,31476527.0
2008-12-17 16:15:00,1.85488,1.85505,1.85231,1.85231,37518779.0
2008-12-17 16:20:00,1.85219,1.85273,1.8513,1.8516,39276704.0
2008-12-17 16:25:00,1.85176,1.85236,1.85016,1.85173,31533736.0
2008-12-17 16:30:00,1.85203,1.85274,1.85033,1.85062,47053145.0
2008-12-17 16:35:00,1.85058,1.85224,1.85035,1.85224,31620105.0
2008-12-17 16:40:00,1.85239,1.85551,1.85239,1.85551,42369251.0
2008-12-17 16:45:00,1.85543,1.85629,1.85421,1.85533,48744690.0
2008-12-17 16:50:00,1.85549,1.85549,1.85415,1.85448,30935541.0
2008-12-17 16:55:00,1.85447,1.85704,1.85447,1.85704,44187725.0
2008-12-17 17:00:00,1.85699,1.85907,1.85637,1.85907,27196482.0
2008-12-17 17:05:00,1.85916,1.86329,1.85916,1.86303,34761743.0
2008-12-17 17:10:00,1.8632,1.86603,1.8632,1.86603,35583665.0
2008-12-17 17:15:00,1.86599,1.86892,1.86581,1.86689,325632065.0
2008-12-17 17:20:00,1.86677,1.86677,1.8631,1.8631,62193788.0
2008-12-17 17:25:00,1.86301,1.86401,1.86211,1.86327,48399513.0
2008-12-17 17:30:00,1.86329,1.86762,1.86329,1.86762,37439619.0
2008-12-17 17:35:00,1.86769,1.86828,1.86376,1.86376,39767558.0
2008-12-17 17:40:00,1.86342,1.86351,1.86148,1.86215,52641912.0
2008-12-17 17:45:00,1.86222,1.86473,1.86222,1.86453,27274425.0
2008-12-17 17:50:00,1.86471,1.86792,1.86471,1.86772,18775153.0
2008-12-17 17:55:00,1.86789,1.86855,1.86331,1.86331,53517519.0
2008-12-17 18:00:00,1.86298,1.86298,1.86038,1.86217,29333373.0
2008-12-17 18:05:00,1.86244,1.86707,1.86244,1.86617,62108811.0
2008-12-17 18:10:00,1.86613,1.86613,1.86324,1.86324,37310636.0
2008-12-17 18:15:00,1.8632,1.8632,1.86069,1.86077,45391091.0
2008-12-17 18:20:00,1.86068,1.86068,1.85799,1.85828,25092272.0
2008-12-17 18:25:00,1.85827,1.85927,1.85804,1.85804,39361140.0
2008-12-17 18:30:00,1.85782,1.86028,1.8569,1.86028,39399544.0
2008-12-17 18:35:00,1.86047,1.86376,1.86047,1.86376,47758569.0
2008-12-17 18:40:00,1.86408,1.86516,1.86383,1.86516,27691012.0
2008-12-17 18:45:00,1.86557,1.86749,1.86545,1.86749,28363578.0
2008-12-17 18:50:00,1.86747,1.86747,1.8657,1.86721,29648383.0
2008-12-17 18:55:00,1.86713,1.86713,1.86256,1.86336,37453135.0
2008-12-17 19:00:00,1.86332,1.8641,1.86258,1.8641,43486906.0
2008-12-17 19:05:00,1.86403,1.86504,1.86233,1.865,29900098.0
2008-12-17 19:10:00,1.86487,1.86494,1.86369,1.86439,36073396.0
2008-12-17 19:15:00,1.86464,1.86725,1.86464,1.86725,44292831.0
2008-12-17 19:20:00,1.86721,1.86951,1.86691,1.86691,29499879.0
2008-12-17 19:25:00,1.86655,1.86655,1.8642,1.86433,40091919.0
2008-12-17 19:30:00,1.86424,1.86424,1.86053,1.86053,48040786.0
2008-12-17 19:35:00,1.86044,1.86044,1.85795,1.8586,31414293.0
2008-12-17 19:40:00,1.85847,1.86001,1.85731,1.85978,58568287.0
2008-12-17 19:45:00,1.85955,1.85955,1.85437,1.85437,31832782.0
2008-12-17 19:50:00,1.85444,1.85689,1.8543,1.8559,29911802.0
2008-12-17 19:55:00,1.85624,1.85894,1.85624,1.85885,42056751.0
2008-12-17 20:00:00,1.85871,1.85999,1.85859,1.85903,24705916.0
2008-12-17 20:05:00,1.85859,1.86046,1.85801,1.86046,37792701.0
2008-12-17 20:10:00,1.86043,1.86168,1.86039,1.86168,32572199.0
2008-12-17 20:15:00,1.86151,1.86151,1.85972,1.86014,39167097.0
2008-12-17 20:20:00,1.86019,1.8612,1.85905,1.8612,29684035.0
2008-12-17 20:25:00,1.8613,1.8613,1.85845,1.85845,28125615.0
2008-12-17 20:30:00,1.85839,1.86204,1.85803,1.86196,37383808.0
2008-12-17 20:35:00,1.86213,1.86433,1.86213,1.86401,32312733.0
2008-12-17 20:40:00,1.86375,1.86375,1.86199,1.86318,36545098.0
2008-12-17 20:45:00,1.86355,1.86382,1.85994,1.85994,48753911.0
2008-12-17 20:50:00,1.85988,1.85988,1.85744,1.85744,46642979.0
2008-12-17 20:55:00,1.85742,1.85742,1.85504,1.85504,37637042.0
2008-12-17 21:00:00,1.85495,1.85495,1.85382,1.85403,22581929.0
2008-12-17 21:05:00,1.85402,1.85427,1.85194,1.85194,34926239.0
2008-12-17 21:10:00,1.85188,1.85188,1.84998,1.85044,30760484.0
2008-12-17 21:15:00,1.8508,1.85382,1.8508,1.85331,31180749.0
2008-12-17 21:20:00,1.85308,1.85309,1.84934,1.85021,38786644.0
2008-12-17 21:25:00,1.85054,1.85314,1.85054,1.85314,35724063.0
2008-12-17 21:30:00,1.85333,1.85806,1.85289,1.85782,56922327.0
2008-12-17 21:35:00,1.85767,1.85767,1.85448,1.85452,28917959.0
2008-12-17 21:40:00,1.85466,1.85694,1.85466,1.85634,24099222.0
2008-12-17 21:45:00,1.85617,1.85617,1.85304,1.85365,44074665.0
2008-12-17 21:50:00,1.85382,1.85493,1.85182,1.85182,44671506.0
2008-12-17 21:55:00,1.85194,1.8538,1.85194,1.8538,50604818.0
2008-12-17 22:00:00,1.8541,1.8541,1.85191,1.85394,33968354.0
2008-12-17 22:05:00,1.85408,1.85717,1.85408,1.85714,52062707.0
2008-12-17 22:10:00,1.8572,1.85802,1.856,1.856,44083109.0
2008-12-17 22:15:00,1.85557,1.85557,1.85285,1.8541,37526480.0
2008-12-17 22:20:00,1.8542,1.85596,1.8542,1.8555,39029602.0
2008-12-17 22:25:00,1.85564,1.85722,1.85522,1.85716,46814002.0
2008-12-17 22:30:00,1.85707,1.85836,1.85707,1.85763,45994580.0
2008-12-17 22:35:00,1.8582,1.85893,1.8582,1.8585,32391697.0
2008-12-17 22:40:00,1.85853,1.85853,1.8562,1.85649,37446160.0
2008-12-17 22:45:00,1.85656,1.8581,1.85588,1.85719,51413198.0
2008-12-17 22:50:00,1.8572,1.85743,1.85636,1.85686,30497239.0
2008-12-17 22:55:00,1.85686,1.85686,1.85379,1.85379,30401501.0
2008-12-17 23:00:00,1.85388,1.85467,1.85306,1.8544,54105669.0
2008-12-17 23:05:00,1.85457,1.85488,1.85333,1.85424,31263563.0
2008-12-17 23:10:00,1.85431,1.85649,1.85425,1.85645,32871171.0
2008-12-17 23:15:00,1.85653,1.85657,1.85379,1.85379,30942769.0
2008-12-17 23:20:00,1.85368,1.85368,1.85041,1.85066,27742058.0
2008-12-17 23:25:00,1.85071,1.85153,1.84971,1.85063,28206987.0
2008-12-17 23:30:00,1.85025,1.85052,1.84957,1.85052,35333891.0
2008-12-17 23:35:00,1.85054,1.85184,1.8498,1.85162,27780221.0
2008-12-17 23:40:00,1.85134,1.85134,1.84996,1.8508,32740993.0
2008-12-17 23:45:00,1.85082,1.85166,1.8485,1.8486,40513419.0
2008-12-17 23:50:00,1.84862,1.84933,1.84796,1.84933,44106282.0
2008-12-17 23:55:00,1.84916,1.85021,1.84903,1.84975,38613607.0
2008-12-18 00:00:00,1.84973,1.85026,1.84895,1.84979,35592043.0
2008-12-18 00:05:00,1.84954,1.84981,1.84837,1.84929,34150616.0
2008-12-18 00:10:00,1.84943,1.8501,1.84869,1.84881,34233591.0
2008-12-18 00:15:00,1.84889,1.84998,1.84886,1.84903,25597502.0
2008-12-18 00:20:00,1.849,1.84976,1.8488,1.8494,42246439.0
2008-12-18 00:25:00,1.84974,1.84997,1.84872,1.84876,32656625.0
2008-12-18 00:30:00,1.84888,1.84902,1.84717,1.84836,34750735.0
2008-12-18 00:35:00,1.8481,1.8484,1.84692,1.84715,36397574.0
2008-12-18 00:40:00,1.8473,1.84798,1.84593,1.84593,24283477.0
2008-12-18 00:45:00,1.84598,1.84796,1.84598,1.84796,26595562.0
2008-12-18 00:50:00,1.8479,1.8485,1.84729,1.84789,32861545.0
2008-12-18 00:55:00,1.84774,1.84947,1.84749,1.84762,62434369.0
2008-12-18 01:00:00,1.84762,1.84883,1.84636,1.84636,38135667.0
2008-12-18 01:05:00,1.8464,1.84645,1.84456,1.84555,37673795.0
2008-12-18 01:10:00,1.84586,1.84729,1.84461,1.8471,38600511.0
2008-12-18 01:15:00,1.84723,1.84781,1.84589,1.84589,42281030.0
2008-12-18 01:20:00,1.8456,1.84664,1.8455,1.84606,30880241.0
2008-12-18 01:25:00,1.84595,1.84785,1.84565,1.84785,41098946.0
2008-12-18 01:30:00,1.84791,1.84911,1.84753,1.84753,35698813.0
2008-12-18 01:35:00,1.84751,1.84795,1.84564,1.84571,45089524.0
2008-12-18 01:40:00,1.84557,1.84602,1.84532,1.84556,44044301.0
2008-12-18 01:45:00,1.84541,1.84755,1.84515,1.84755,40656649.0
2008-12-18 01:50:00,1.84768,1.84819,1.8471,1.84786,37952069.0
2008-12-18 01:55:00,1.84784,1.84806,1.84747,1.84806,39009777.0
2008-12-18 02:00:00,1.8478,1.8478,1.84638,1.84696,38517237.0
2008-12-18 02:05:00,1.84679,1.84679,1.84554,1.84608,38896699.0
2008-12-18 02:10:00,1.84615,1.84658,1.84593,1.84651,36408206.0
2008-12-18 02:15:00,1.84658,1.84724,1.84584,1.8461,43247119.0
2008-12-18 02:20:00,1.84608,1.84632,1.84595,1.8462,38994775.0
2008-12-18 02:25:00,1.84619,1.8468,1.84574,1.8468,37840214.0
2008-12-18 02:30:00,1.84684,1.84832,1.84684,1.84781,39716740.0
2008-12-18 02:35:00,1.8477,1.84876,1.84765,1.84876,27426554.0
2008-12-18 02:40:00,1.84884,1.85178,1.84873,1.85026,41776287.0
2008-12-18 02:45:00,1.84995,1.85005,1.84762,1.84947,40476790.0
2008-12-18 02:50:00,1.84965,1.84996,1.84883,1.84889,35373945.0
2008-12-18 02:55:00,1.84875,1.84912,1.84743,1.84912,39451061.0
2008-12-18 03:00:00,1.84924,1.84966,1.84874,1.8488,61164284.0
2008-12-18 03:05:00,1.84862,1.84891,1.84716,1.84742,32102389.0
2008-12-18 03:10:00,1.84739,1.84739,1.84533,1.84581,27818597.0
2008-12-18 03:15:00,1.84594,1.84607,1.8453,1.84558,24514974.0
2008-12-18 03:20:00,1.84557,1.84581,1.84469,1.84559,37388769.0
2008-12-18 03:25:00,1.84583,1.84592,1.84525,1.84575,35323965.0
2008-12-18 03:30:00,1.8457,1.84613,1.84544,1.84613,31577900.0
2008-12-18 03:35:00,1.84593,1.84595,1.84487,1.84561,40968492.0
2008-12-18 03:40:00,1.84573,1.84654,1.84504,1.84626,25423074.0
2008-12-18 03:45:00,1.84636,1.84641,1.84511,1.84511,31136676.0
2008-12-18 03:50:00,1.84522,1.84522,1.84437,1.84478,28714068.0
2008-12-18 03:55:00,1.84487,1.84524,1.84425,1.84453,36226156.0
2008-12-18 04:00:00,1.84446,1.84464,1.84385,1.84388,38300268.0
2008-12-18 04:05:00,1.84412,1.84468,1.84409,1.84458,42640528.0
2008-12-18 04:10:00,1.84445,1.84549,1.84416,1.84549,40605096.0
2008-12-18 04:15:00,1.84563,1.84587,1.84473,1.84486,32378566.0
2008-12-18 04:20:00,1.84482,1.84551,1.8448,1.84537,28231065.0
2008-12-18 04:25:00,1.8453,1.84659,1.84476,1.84642,34910274.0
2008-12-18 04:30:00,1.84623,1.84623,1.84525,1.84541,27620295.0
2008-12-18 04:35:00,1.84536,1.8455,1.84497,1.8455,28207504.0
2008-12-18 04:40:00,1.84545,1.84579,1.84499,1.8455,32016589.0
2008-12-18 04:45:00,1.84552,1.8462,1.84548,1.84569,39743172.0
2008-12-18 04:50:00,1.8456,1.8472,1.84463,1.84588,40191390.0
2008-12-18 04:55:00,1.84565,1.84602,1.84527,1.84566,42998163.0
2008-12-18 05:00:00,1.84575,1.84599,1.8454,1.84599,30201636.0
2008-12-18 05:05:00,1.84587,1.84624,1.84586,1.8461,27879344.0
2008-12-18 05:10:00,1.84597,1.8496,1.84522,1.84648,31196341.0
2008-12-18 05:15:00,1.84643,1.84643,1.84538,1.84573,37584872.0
2008-12-18 05:20:00,1.84572,1.84625,1.84572,1.84604,32926787.0
2008-12-18 05:25:00,1.84593,1.8466,1.84591,1.84647,42294497.0
2008-12-18 05:30:00,1.84637,1.84637,1.84516,1.84516,49042847.0
2008-12-18 05:35:00,1.84504,1.84523,1.8444,1.84523,37604505.0
2008-12-18 05:40:00,1.84527,1.84527,1.84399,1.84465,38465386.0
2008-12-18 05:45:00,1.84474,1.84529,1.84456,1.84524,42476573.0
2008-12-18 05:50:00,1.84529,1.84651,1.84519,1.84651,50155609.0
2008-12-18 05:55:00,1.84657,1.84705,1.84631,1.84705,34736293.0
2008-12-18 06:00:00,1.84709,1.84805,1.84709,1.84805,52399924.0
2008-12-18 06:05:00,1.8481,1.8483,1.84775,1.84806,45504789.0
2008-12-18 06:10:00,1.84808,1.84882,1.84756,1.84844,47897773.0
2008-12-18 06:15:00,1.84853,1.85005,1.84852,1.84942,25027082.0
2008-12-18 06:20:00,1.84959,1.85014,1.84917,1.85014,29657057.0
2008-12-18 06:25:00,1.85046,1.85079,1.84986,1.85053,57812721.0
2008-12-18 06:30:00,1.85046,1.85097,1.8501,1.85014,37305165.0
2008-12-18 06:35:00,1.85014,1.85054,1.84987,1.85027,39807195.0
2008-12-18 06:40:00,1.85014,1.85032,1.84982,1.8502,32512297.0
2008-12-18 06:45:00,1.85016,1.85033,1.84958,1.85016,31151901.0
2008-12-18 06:50:00,1.85013,1.85021,1.84975,1.84994,34780869.0
2008-12-18 06:55:00,1.8499,1.85034,1.84973,1.85034,23013241.0
2008-12-18 07:00:00,1.8503,1.85071,1.85011,1.8504,37348976.0
2008-12-18 07:05:00,1.85049,1.85102,1.85027,1.85044,47560956.0
2008-12-18 07:10:00,1.85047,1.85178,1.85047,1.85178,47456701.0
2008-12-18 07:15:00,1.85203,1.8551,1.85203,1.8551,35570179.0
2008-12-18 07:20:00,1.8553,1.85678,1.85243,1.85243,34310712.0
2008-12-18 07:25:00,1.85179,1.85243,1.85143,1.85149,37599068.0
2008-12-18 07:30:00,1.85094,1.85141,1.85053,1.85134,28880975.0
2008-12-18 07:35:00,1.85155,1.85241,1.85152,1.85157,28426227.0
2008-12-18 07:40:00,1.85166,1.85248,1.85151,1.85187,40412696.0
2008-12-18 07:45:00,1.85171,1.85171,1.84919,1.84919,32690943.0
2008-12-18 07:50:00,1.8493,1.84937,1.84735,1.84756,37739650.0
2008-12-18 07:55:00,1.84758,1.84937,1.84748,1.84874,25318367.0
2008-12-18 08:00:00,1.84864,1.85005,1.84821,1.84963,41565098.0
2008-12-18 08:05:00,1.84975,1.84997,1.84892,1.84932,29739394.0
2008-12-18 08:10:00,1.8493,1.84964,1.84819,1.84964,32077921.0
2008-12-18 08:15:00,1.84955,1.84955,1.8456,1.84747,57767635.0
2008-12-18 08:20:00,1.84793,1.85112,1.84793,1.85081,30536449.0
2008-12-18 08:25:00,1.85089,1.85111,1.84875,1.84948,47109563.0
2008-12-18 08:30:00,1.84958,1.85192,1.84958,1.85161,37990171.0
2008-12-18 08:35:00,1.85153,1.85154,1.84982,1.85134,28206494.0
2008-12-18 08:40:00,1.85123,1.85126,1.8487,1.84923,44325689.0
2008-12-18 08:45:00,1.84912,1.84967,1.84739,1.84925,35987725.0
2008-12-18 08:50:00,1.84916,1.84916,1.84683,1.84683,30970227.0
2008-12-18 08:55:00,1.84698,1.84714,1.84452,1.84483,35551449.0
2008-12-18 09:00:00,1.84485,1.84625,1.84322,1.84379,36293603.0
2008-12-18 09:05:00,1.84353,1.84442,1.8427,1.8427,29845770.0
2008-12-18 09:10:00,1.8426,1.84291,1.84141,1.84182,28215751.0
2008-12-18 09:15:00,1.84157,1.84473,1.83961,1.84473,28331182.0
2008-12-18 09:20:00,1.84458,1.84704,1.84334,1.84642,48114351.0
2008-12-18 09:25:00,1.8464,1.84836,1.84629,1.84666,39481244.0
2008-12-18 09:30:00,1.84674,1.84758,1.84622,1.84673,35628682.0
2008-12-18 09:35:00,1.84702,1.84769,1.84694,1.84732,24944107.0
2008-12-18 09:40:00,1.84731,1.84834,1.84614,1.84673,44321277.0
2008-12-18 09:45:00,1.84674,1.84702,1.8444,1.84543,36108760.0
2008-12-18 09:50:00,1.84578,1.84617,1.843,1.84368,61186833.0
2008-12-18 09:55:00,1.84365,1.8438,1.84076,1.84108,29635286.0
2008-12-18 10:00:00,1.84131,1.84232,1.84091,1.84143,53341740.0
2008-12-18 10:05:00,1.84137,1.84137,1.83768,1.83787,18807296.0
2008-12-18 10:10:00,1.83822,1.84103,1.83822,1.84103,25939866.0
2008-12-18 10:15:00,1.84114,1.84282,1.84114,1.84115,50944494.0
2008-12-18 10:20:00,1.84072,1.84072,1.83897,1.83952,37425876.0
2008-12-18 10:25:00,1.83968,1.84019,1.83697,1.83744,36035716.0
2008-12-18 10:30:00,1.8375,1.8375,1.83353,1.83353,48870941.0
2008-12-18 10:35:00,1.8338,1.83508,1.8336,1.83417,63661549.0
2008-12-18 10:40:00,1.83417,1.83909,1.83417,1.83909,324526285.0
2008-12-18 10:45:00,1.83972,1.84342,1.83959,1.84283,34361519.0
2008-12-18 10:50:00,1.84283,1.84364,1.84124,1.84124,32257492.0
2008-12-18 10:55:00,1.84083,1.84117,1.83776,1.83776,26250002.0
2008-12-18 11:00:00,1.8374,1.83978,1.83652,1.83978,43587825.0
2008-12-18 11:05:00,1.83966,1.83966,1.83766,1.8393,30534531.0
2008-12-18 11:10:00,1.83904,1.83904,1.83443,1.83524,46806725.0
2008-12-18 11:15:00,1.83531,1.83657,1.8345,1.8348,45345984.0
2008-12-18 11:20:00,1.83444,1.83472,1.83305,1.83318,31955176.0
2008-12-18 11:25:00,1.833,1.83349,1.82928,1.82939,45649226.0
2008-12-18 11:30:00,1.82938,1.83561,1.82938,1.83494,30464047.0
2008-12-18 11:35:00,1.8344,1.83748,1.83318,1.83748,37571069.0
2008-12-18 11:40:00,1.83742,1.83817,1.83599,1.83663,33833507.0
2008-12-18 11:45:00,1.83678,1.83897,1.83565,1.8362,31467120.0
2008-12-18 11:50:00,1.83628,1.83906,1.83531,1.83906,39810470.0
2008-12-18 11:55:00,1.83948,1.84287,1.83948,1.84056,53107247.0
2008-12-18 12:00:00,1.84036,1.84102,1.83813,1.84102,33696477.0
2008-12-18 12:05:00,1.84097,1.84253,1.84041,1.84253,28168722.0
2008-12-18 12:10:00,1.84261,1.84341,1.83625,1.83625,32366718.0
2008-12-18 12:15:00,1.83618,1.83618,1.83464,1.83464,30619142.0
2008-12-18 12:20:00,1.83446,1.83522,1.83385,1.83522,57636635.0
2008-12-18 12:25:00,1.83545,1.83551,1.83208,1.83213,22823285.0
2008-12-18 12:30:00,1.83218,1.83301,1.83003,1.83003,45046865.0
2008-12-18 12:35:00,1.82969,1.83164,1.82854,1.83142,42043015.0
2008-12-18 12:40:00,1.83143,1.83226,1.8304,1.8304,31717303.0
2008-12-18 12:45:00,1.83011,1.83051,1.82851,1.83051,44727170.0
2008-12-18 12:50:00,1.83105,1.83245,1.83096,1.8321,46153990.0
2008-12-18 12:55:00,1.83214,1.83239,1.83026,1.83026,23016731.0
2008-12-18 13:00:00,1.83013,1.83357,1.82974,1.83289,35284016.0
2008-12-18 13:05:00,1.83283,1.83577,1.83247,1.8343,37344176.0
2008-12-18 13:10:00,1.83414,1.83414,1.83194,1.83214,42900403.0
2008-12-18 13:15:00,1.83189,1.8354,1.83169,1.83538,32664797.0
2008-12-18 13:20:00,1.83559,1.83795,1.83559,1.8379,30066587.0
2008-12-18 13:25:00,1.83758,1.83796,1.83676,1.83745,42060926.0
2008-12-18 13:30:00,1.83718,1.83718,1.83372,1.83509,45047247.0
2008-12-18 13:35:00,1.83529,1.8372,1.83348,1.83348,55289663.0
2008-12-18 13:40:00,1.8335,1.83671,1.83314,1.83622,36936181.0
2008-12-18 13:45:00,1.83601,1.83729,1.83446,1.83446,31355399.0
2008-12-18 13:50:00,1.8344,1.8344,1.83196,1.83381,53010308.0
2008-12-18 13:55:00,1.83367,1.83552,1.83309,1.83552,38592051.0
2008-12-18 14:00:00,1.83556,1.83594,1.83302,1.83302,82869237.0
2008-12-18 14:05:00,1.83299,1.83445,1.83142,1.83442,46287289.0
2008-12-18 14:10:00,1.83415,1.83415,1.83072,1.83327,53252248.0
2008-12-18 14:15:00,1.83331,1.83575,1.83321,1.83427,47228050.0
2008-12-18 14:20:00,1.83381,1.83398,1.83236,1.83299,30341011.0
2008-12-18 14:25:00,1.83317,1.83394,1.83154,1.83283,39234603.0
2008-12-18 14:30:00,1.83276,1.83284,1.82814,1.82831,41082820.0
2008-12-18 14:35:00,1.82834,1.8313,1.82815,1.82872,61926764.0
2008-12-18 14:40:00,1.8282,1.8282,1.82235,1.8224,32359970.0
2008-12-18 14:45:00,1.82245,1.82274,1.81997,1.82091,40787060.0
2008-12-18 14:50:00,1.82111,1.82515,1.82107,1.82497,51580518.0
2008-12-18 14:55:00,1.82503,1.82538,1.82461,1.82485,137251058.0
2008-12-18 15:00:00,1.82514,1.82885,1.82514,1.82885,35187749.0
2008-12-18 15:05:00,1.82896,1.83126,1.82881,1.82881,38846882.0
2008-12-18 15:10:00,1.82873,1.83045,1.82759,1.83045,39992298.0
2008-12-18 15:15:00,1.83068,1.83573,1.83068,1.83573,32988284.0
2008-12-18 15:20:00,1.83574,1.83864,1.83574,1.83806,43877646.0
2008-12-18 15:25:00,1.83806,1.83879,1.83684,1.83684,30038054.0
2008-12-18 15:30:00,1.83709,1.83709,1.8354,1.83634,56317790.0
2008-12-18 15:35:00,1.83646,1.83672,1.83499,1.83656,32916801.0
2008-12-18 15:40:00,1.83662,1.83912,1.83662,1.83767,48817112.0
2008-12-18 15:45:00,1.83742,1.83746,1.83488,1.83488,43164400.0
2008-12-18 15:50:00,1.8344,1.8344,1.83278,1.8333,25063636.0
2008-12-18 15:55:00,1.83339,1.83523,1.83297,1.83497,47445468.0
2008-12-18 16:00:00,1.83495,1.83624,1.83489,1.83502,46309050.0
2008-12-18 16:05:00,1.83482,1.83482,1.82975,1.82997,24055980.0
2008-12-18 16:10:00,1.8297,1.83108,1.82928,1.83026,46224645.0
2008-12-18 16:15:00,1.83043,1.83205,1.83043,1.83205,34536281.0
2008-12-18 16:20:00,1.83233,1.8332,1.82746,1.82746,28424466.0
2008-12-18 16:25:00,1.82731,1.82815,1.82641,1.82815,48820922.0
2008-12-18 16:30:00,1.82805,1.82869,1.82633,1.82799,37616275.0
2008-12-18 16:35:00,1.828,1.83262,1.828,1.83262,51281357.0
2008-12-18 16:40:00,1.83281,1.83659,1.83281,1.83659,29658521.0
2008-12-18 16:45:00,1.83673,1.83982,1.83673,1.83901,36143530.0
2008-12-18 16:50:00,1.83855,1.83864,1.83436,1.83436,39961433.0
2008-12-18 16:55:00,1.83425,1.83426,1.83194,1.83318,23835929.0
2008-12-18 17:00:00,1.83357,1.83546,1.83357,1.83416,56445451.0
2008-12-18 17:05:00,1.83413,1.83553,1.83367,1.83553,39006672.0
2008-12-18 17:10:00,1.83563,1.83747,1.83456,1.83747,41360658.0
2008-12-18 17:15:00,1.83755,1.83818,1.83624,1.83732,38428860.0
2008-12-18 17:20:00,1.83716,1.8372,1.83606,1.83622,36478415.0
2008-12-18 17:25:00,1.83637,1.83685,1.83507,1.83507,42392794.0
2008-12-18 17:30:00,1.83487,1.8362,1.83453,1.83481,23921508.0
2008-12-18 17:35:00,1.83469,1.83607,1.83416,1.83607,18136361.0
2008-12-18 17:40:00,1.83615,1.83779,1.83614,1.83715,34263532.0
2008-12-18 17:45:00,1.83699,1.84045,1.83695,1.8401,27073949.0
2008-12-18 17:50:00,1.83992,1.83992,1.83864,1.83864,39107786.0
2008-12-18 17:55:00,1.83859,1.83859,1.83601,1.83601,21686699.0
2008-12-18 18:00:00,1.83593,1.83593,1.83269,1.83269,48187789.0
2008-12-18 18:05:00,1.83276,1.83276,1.8303,1.83164,48722991.0
2008-12-18 18:10:00,1.83169,1.83273,1.82676,1.82676,35829579.0
2008-12-18 18:15:00,1.82668,1.82668,1.82298,1.82298,35461384.0
2008-12-18 18:20:00,1.82286,1.82286,1.81975,1.81975,43883794.0
2008-12-18 18:25:00,1.81967,1.81967,1.81639,1.81639,40566290.0
2008-12-18 18:30:00,1.81631,1.81631,1.81356,1.81356,29258370.0
2008-12-18 18:35:00,1.81351,1.81351,1.81065,1.81065,42322493.0
2008-12-18 18:40:00,1.81055,1.81055,1.80799,1.80799,27722901.0
2008-12-18 18:45:00,1.80793,1.80793,1.80641,1.80749,20786291.0
2008-12-18 18:50:00,1.80766,1.80871,1.80598,1.80621,65073314.0
2008-12-18 18:55:00,1.8061,1.8061,1.80276,1.80358,25101212.0
2008-12-18 19:00:00,1.80401,1.80653,1.80401,1.80429,39830010.0
2008-12-18 19:05:00,1.80411,1.80444,1.80325,1.80444,40804502.0
2008-12-18 19:10:00,1.80451,1.80597,1.8016,1.80583,37388387.0
2008-12-18 19:15:00,1.80582,1.80593,1.80384,1.80581,53716558.0
2008-12-18 19:20:00,1.80566,1.80566,1.79909,1.79909,45072822.0
2008-12-18 19:25:00,1.79897,1.79897,1.79594,1.79594,23640701.0
2008-12-18 19:30:00,1.79584,1.79584,1.79334,1.79334,30999095.0
2008-12-18 19:35:00,1.79338,1.79351,1.79127,1.79212,32037870.0
2008-12-18 19:40:00,1.79242,1.79328,1.79169,1.79249,34494621.0
2008-12-18 19:45:00,1.79259,1.79269,1.78998,1.79139,44313555.0
2008-12-18 19:50:00,1.79146,1.79167,1.78981,1.78982,44417060.0
2008-12-18 19:55:00,1.78969,1.78984,1.78729,1.78767,35579820.0
2008-12-18 20:00:00,1.78773,1.79161,1.78721,1.79161,44732010.0
2008-12-18 20:05:00,1.79151,1.7917,1.78984,1.79071,47873213.0
2008-12-18 20:10:00,1.79081,1.79471,1.78973,1.79324,48277121.0
2008-12-18 20:15:00,1.79304,1.7933,1.78959,1.78959,45373608.0
2008-12-18 20:20:00,1.78943,1.79118,1.78923,1.79118,27071321.0
2008-12-18 20:25:00,1.79123,1.79276,1.7909,1.79276,29506662.0
2008-12-18 20:30:00,1.79311,1.79878,1.79311,1.79862,35776994.0
2008-12-18 20:35:00,1.79823,1.8,1.79766,1.79964,31478096.0
2008-12-18 20:40:00,1.79961,1.79961,1.79512,1.7958,52584777.0
2008-12-18 20:45:00,1.79592,1.79889,1.79592,1.79889,44523055.0
2008-12-18 20:50:00,1.79897,1.80258,1.79897,1.80258,46764149.0
2008-12-18 20:55:00,1.80249,1.80401,1.802,1.80396,41075864.0
2008-12-18 21:00:00,1.80372,1.80486,1.80227,1.80441,45773118.0
2008-12-18 21:05:00,1.80417,1.80417,1.80327,1.80366,35235405.0
2008-12-18 21:10:00,1.80347,1.80347,1.80151,1.80241,41138395.0
2008-12-18 21:15:00,1.8026,1.8037,1.80175,1.80192,35337433.0
2008-12-18 21:20:00,1.80202,1.80396,1.80198,1.80356,74303820.0
2008-12-18 21:25:00,1.80369,1.8051,1.80309,1.80487,72119245.0
2008-12-18 21:30:00,1.8048,1.80672,1.80402,1.80672,36472361.0
2008-12-18 21:35:00,1.80686,1.80784,1.80605,1.80605,45497184.0
2008-12-18 21:40:00,1.80639,1.80822,1.80639,1.807,33945756.0
2008-12-18 21:45:00,1.80685,1.80853,1.80538,1.80761,44150394.0
2008-12-18 21:50:00,1.80752,1.80752,1.80583,1.80658,35610407.0
2008-12-18 21:55:00,1.80661,1.80679,1.80553,1.80646,31637233.0
2008-12-18 22:00:00,1.8065,1.80851,1.80648,1.80825,37308367.0
2008-12-18 22:05:00,1.80853,1.80966,1.8063,1.8073,82405188.0
2008-12-18 22:10:00,1.80712,1.80712,1.80541,1.80552,53217605.0
2008-12-18 22:15:00,1.80548,1.80727,1.80548,1.80682,24688067.0
2008-12-18 22:20:00,1.8067,1.80932,1.80667,1.80857,53379187.0
2008-12-18 22:25:00,1.8083,1.80971,1.80667,1.80971,49600628.0
2008-12-18 22:30:00,1.81,1.81261,1.81,1.8122,31387586.0
2008-12-18 22:35:00,1.81232,1.81508,1.81232,1.81475,35019696.0
2008-12-18 22:40:00,1.81476,1.81643,1.81467,1.81467,62111644.0
2008-12-18 22:45:00,1.81459,1.81459,1.81284,1.81284,25224756.0
2008-12-18 22:50:00,1.81292,1.81292,1.8095,1.81075,35463090.0
2008-12-18 22:55:00,1.81079,1.81166,1.81064,1.81115,69416788.0
2008-12-18 23:00:00,1.81108,1.81115,1.80792,1.80821,30889888.0
2008-12-18 23:05:00,1.80822,1.80845,1.80652,1.80667,32535606.0
2008-12-18 23:10:00,1.80675,1.80675,1.80485,1.80503,31580937.0
2008-12-18 23:15:00,1.80496,1.80842,1.80489,1.80842,49045216.0
2008-12-18 23:20:00,1.80829,1.80908,1.80804,1.80888,37435303.0
2008-12-18 23:25:00,1.80901,1.81029,1.80886,1.81023,43242540.0
2008-12-18 23:30:00,1.81031,1.81342,1.81031,1.8126,36366133.0
2008-12-18 23:35:00,1.81228,1.81237,1.81102,1.81139,40509200.0
2008-12-18 23:40:00,1.81128,1.81128,1.80999,1.80999,49028934.0
2008-12-18 23:45:00,1.80978,1.80993,1.80904,1.80974,43936220.0
2008-12-18 23:50:00,1.80975,1.80994,1.80755,1.80755,26664850.0
2008-12-18 23:55:00,1.80751,1.80776,1.8055,1.80692,26096730.0
2008-12-19 00:00:00,1.80712,1.8077,1.80709,1.80745,46880110.0
2008-12-19 00:05:00,1.80765,1.80908,1.80732,1.80907,38795236.0
2008-12-19 00:10:00,1.80899,1.81044,1.80872,1.81007,38505758.0
2008-12-19 00:15:00,1.81009,1.81184,1.80981,1.81184,39998390.0
2008-12-19 00:20:00,1.81183,1.81244,1.81171,1.81231,39284476.0
2008-12-19 00:25:00,1.81235,1.81275,1.8115,1.81226,36186677.0
2008-12-19 00:30:00,1.81235,1.81255,1.8117,1.81236,36425480.0
2008-12-19 00:35:00,1.81228,1.813,1.81205,1.81216,44994682.0
2008-12-19 00:40:00,1.81218,1.81246,1.81154,1.81184,39245590.0
2008-12-19 00:45:00,1.81202,1.81249,1.81055,1.81192,37903445.0
2008-12-19 00:50:00,1.81186,1.8139,1.81179,1.81387,34694553.0
2008-12-19 00:55:00,1.81362,1.81378,1.81173,1.81363,40437043.0
2008-12-19 01:00:00,1.81363,1.8137,1.81197,1.81217,61652342.0
2008-12-19 01:05:00,1.81199,1.81332,1.81189,1.81332,33074164.0
2008-12-19 01:10:00,1.8131,1.81328,1.81225,1.81307,28278205.0
2008-12-19 01:15:00,1.81315,1.81453,1.81298,1.81441,26719442.0
2008-12-19 01:20:00,1.81428,1.81428,1.81176,1.81223,38139439.0
2008-12-19 01:25:00,1.81247,1.81286,1.81165,1.81286,29746774.0
2008-12-19 01:30:00,1.81296,1.81419,1.81296,1.8139,31302259.0
2008-12-19 01:35:00,1.81366,1.81483,1.81331,1.81472,37898093.0
2008-12-19 01:40:00,1.81474,1.81493,1.81397,1.81438,26045242.0
2008-12-19 01:45:00,1.81427,1.81442,1.81229,1.81229,30806973.0
2008-12-19 01:50:00,1.81223,1.81302,1.81192,1.81302,47657780.0
2008-12-19 01:55:00,1.81283,1.81289,1.81111,1.81111,37710472.0
2008-12-19 02:00:00,1.81118,1.81124,1.81018,1.81064,25193087.0
2008-12-19 02:05:00,1.81069,1.81139,1.81052,1.81091,26400743.0
2008-12-19 02:10:00,1.81115,1.81212,1.81079,1.81108,42092542.0
2008-12-19 02:15:00,1.81132,1.81374,1.81101,1.8137,49050059.0
2008-12-19 02:20:00,1.81391,1.81502,1.81391,1.81502,43011573.0
2008-12-19 02:25:00,1.8151,1.81578,1.81404,1.81404,37937475.0
2008-12-19 02:30:00,1.81421,1.81526,1.81421,1.81522,41543210.0
2008-12-19 02:35:00,1.81548,1.81727,1.81537,1.81537,35429940.0
2008-12-19 02:40:00,1.81508,1.81533,1.81479,1.81509,47136708.0
2008-12-19 02:45:00,1.81519,1.8168,1.81519,1.81616,30323276.0
2008-12-19 02:50:00,1.81593,1.81681,1.8152,1.81649,32613425.0
2008-12-19 02:55:00,1.81642,1.81642,1.81493,1.81504,30338133.0
2008-12-19 03:00:00,1.81492,1.81568,1.81454,1.81518,70740384.0
2008-12-19 03:05:00,1.81524,1.81656,1.81495,1.81656,34955284.0
2008-12-19 03:10:00,1.81683,1.81761,1.81518,1.81554,24586710.0
2008-12-19 03:15:00,1.8156,1.81846,1.8156,1.81846,52745571.0
2008-12-19 03:20:00,1.81836,1.81836,1.8164,1.81753,34707456.0
2008-12-19 03:25:00,1.81751,1.81831,1.81722,1.81772,31044288.0
2008-12-19 03:30:00,1.81787,1.82011,1.81787,1.8197,44547550.0
2008-12-19 03:35:00,1.81956,1.81956,1.81647,1.81785,52139192.0
2008-12-19 03:40:00,1.81813,1.8272,1.81803,1.8185,22478558.0
2008-12-19 03:45:00,1.81889,1.82007,1.81889,1.81902,37576530.0
2008-12-19 03:50:00,1.81894,1.82198,1.81892,1.8219,82346134.0
2008-12-19 03:55:00,1.82167,1.8234,1.821,1.82328,35935566.0
2008-12-19 04:00:00,1.82309,1.82424,1.82235,1.82424,32162725.0
2008-12-19 04:05:00,1.82468,1.82777,1.82468,1.82756,36795645.0
2008-12-19 04:10:00,1.82731,1.82731,1.82227,1.82271,45345012.0
2008-12-19 04:15:00,1.82273,1.823,1.82219,1.823,33093074.0
2008-12-19 04:20:00,1.82282,1.8232,1.82271,1.82272,47673184.0
2008-12-19 04:25:00,1.82261,1.82358,1.82237,1.82313,36946989.0
2008-12-19 04:30:00,1.82295,1.82575,1.8229,1.82571,74664424.0
2008-12-19 04:35:00,1.82567,1.82567,1.82469,1.82554,78822730.0
2008-12-19 04:40:00,1.82543,1.82624,1.82519,1.82571,36636636.0
2008-12-19 04:45:00,1.82571,1.82606,1.82537,1.82606,42494636.0
2008-12-19 04:50:00,1.82592,1.82592,1.82359,1.82429,28350524.0
2008-12-19 04:55:00,1.82412,1.82429,1.82256,1.82333,43016170.0
2008-12-19 05:00:00,1.82341,1.82536,1.82327,1.82502,41658013.0
2008-12-19 05:05:00,1.8252,1.82557,1.82455,1.82469,45516331.0
2008-12-19 05:10:00,1.82485,1.82595,1.82485,1.82563,42608659.0
2008-12-19 05:15:00,1.82547,1.82557,1.82498,1.82537,51555772.0
2008-12-19 05:20:00,1.82534,1.82575,1.82495,1.82568,30954864.0
2008-12-19 05:25:00,1.82569,1.82576,1.82522,1.8254,34339051.0
2008-12-19 05:30:00,1.82528,1.82546,1.82345,1.82346,30394671.0
2008-12-19 05:35:00,1.82362,1.82393,1.82335,1.82393,18043526.0
2008-12-19 05:40:00,1.82414,1.825,1.82334,1.82343,40232307.0
2008-12-19 05:45:00,1.82349,1.82353,1.82152,1.82304,48121161.0
2008-12-19 05:50:00,1.82318,1.82407,1.82318,1.8238,48062088.0
2008-12-19 05:55:00,1.82396,1.82567,1.82396,1.82529,46850544.0
2008-12-19 06:00:00,1.82531,1.82633,1.82446,1.82633,34623956.0
2008-12-19 06:05:00,1.82669,1.8269,1.82511,1.8256,43558397.0
2008-12-19 06:10:00,1.82572,1.8264,1.82572,1.82586,44959025.0
2008-12-19 06:15:00,1.8258,1.82609,1.82266,1.82324,34561489.0
2008-12-19 06:20:00,1.82304,1.82304,1.82084,1.82084,30506758.0
2008-12-19 06:25:00,1.82084,1.82268,1.82083,1.82268,32273578.0
2008-12-19 06:30:00,1.82278,1.82285,1.82229,1.8225,18598722.0
2008-12-19 06:35:00,1.82254,1.82336,1.82238,1.82238,44386002.0
2008-12-19 06:40:00,1.8224,1.82351,1.82233,1.82348,54814752.0
2008-12-19 06:45:00,1.82361,1.82392,1.82145,1.82305,36169438.0
2008-12-19 06:50:00,1.8229,1.82313,1.82222,1.82313,39443518.0
2008-12-19 06:55:00,1.82309,1.82315,1.82223,1.82225,39048753.0
2008-12-19 07:00:00,1.82215,1.82229,1.82188,1.82197,25857240.0
2008-12-19 07:05:00,1.82204,1.82397,1.82131,1.82388,65298757.0
2008-12-19 07:10:00,1.82398,1.82398,1.82233,1.82233,21139940.0
2008-12-19 07:15:00,1.82222,1.8245,1.82203,1.8245,24607721.0
2008-12-19 07:20:00,1.82448,1.82448,1.8227,1.82345,42381299.0
2008-12-19 07:25:00,1.8234,1.82401,1.82228,1.82354,28904663.0
2008-12-19 07:30:00,1.82358,1.82491,1.82358,1.82475,41704361.0
2008-12-19 07:35:00,1.82471,1.82517,1.82431,1.82494,46158317.0
2008-12-19 07:40:00,1.82489,1.82561,1.82457,1.82457,35361913.0
2008-12-19 07:45:00,1.82422,1.82512,1.82396,1.82455,31583592.0
2008-12-19 07:50:00,1.82452,1.82661,1.82411,1.82661,46473398.0
2008-12-19 07:55:00,1.8264,1.82698,1.82556,1.82565,47765321.0
2008-12-19 08:00:00,1.82556,1.82746,1.82514,1.8263,21723519.0
2008-12-19 08:05:00,1.82634,1.82693,1.82634,1.82693,37663326.0
2008-12-19 08:10:00,1.82684,1.82708,1.82473,1.82536,28101214.0
2008-12-19 08:15:00,1.82543,1.826,1.82543,1.82578,34102889.0
2008-12-19 08:20:00,1.8258,1.82643,1.82557,1.82642,18571190.0
2008-12-19 08:25:00,1.82642,1.82742,1.82615,1.82676,23670664.0
2008-12-19 08:30:00,1.82647,1.82647,1.82443,1.82478,25385680.0
2008-12-19 08:35:00,1.82528,1.82663,1.82528,1.8262,36288492.0
2008-12-19 08:40:00,1.82632,1.82645,1.82519,1.82563,39295677.0
2008-12-19 08:45:00,1.82555,1.82646,1.82552,1.82622,40959573.0
2008-12-19 08:50:00,1.82619,1.82619,1.82486,1.82525,38324386.0
2008-12-19 08:55:00,1.82527,1.82538,1.82481,1.82522,57731665.0
2008-12-19 09:00:00,1.82514,1.8353,1.82514,1.82602,19807504.0
2008-12-19 09:05:00,1.82623,1.82718,1.82608,1.82688,39411907.0
2008-12-19 09:10:00,1.82725,1.82751,1.82569,1.82569,35453237.0
2008-12-19 09:15:00,1.82561,1.8265,1.82452,1.82474,28377402.0
2008-12-19 09:20:00,1.82486,1.82508,1.82293,1.82293,50080805.0
2008-12-19 09:25:00,1.82287,1.82334,1.8205,1.82098,36717110.0
2008-12-19 09:30:00,1.82129,1.82155,1.81819,1.81932,43864181.0
2008-12-19 09:35:00,1.81948,1.82074,1.81896,1.82063,28181972.0
2008-12-19 09:40:00,1.82066,1.82112,1.81896,1.82112,34387897.0
2008-12-19 09:45:00,1.82124,1.8246,1.82096,1.8246,44156960.0
2008-12-19 09:50:00,1.82461,1.82752,1.82461,1.82752,24097200.0
2008-12-19 09:55:00,1.82761,1.8306,1.82761,1.8306,43424218.0
2008-12-19 10:00:00,1.8306,1.83525,1.8306,1.83523,48071996.0
2008-12-19 10:05:00,1.83509,1.83583,1.83379,1.83495,25758622.0
2008-12-19 10:10:00,1.83515,1.83557,1.83269,1.83312,42698988.0
2008-12-19 10:15:00,1.83335,1.83365,1.8323,1.83273,47860852.0
2008-12-19 10:20:00,1.83336,1.83676,1.83336,1.83676,32959451.0
2008-12-19 10:25:00,1.83701,1.8382,1.83625,1.83752,55677132.0
2008-12-19 10:30:00,1.83709,1.83725,1.83495,1.83637,29173457.0
2008-12-19 10:35:00,1.83627,1.83706,1.83543,1.83635,45205469.0
2008-12-19 10:40:00,1.8365,1.83933,1.8365,1.83933,33103232.0
2008-12-19 10:45:00,1.83931,1.84012,1.83802,1.8399,40945343.0
2008-12-19 10:50:00,1.8399,1.84135,1.83818,1.84046,38321620.0
2008-12-19 10:55:00,1.84069,1.84532,1.84069,1.84532,31041907.0
2008-12-19 11:00:00,1.84558,1.85858,1.84558,1.85795,136929807.0
2008-12-19 11:05:00,1.85787,1.85787,1.85096,1.85096,53094039.0
2008-12-19 11:10:00,1.85109,1.85142,1.84871,1.8489,39917034.0
2008-12-19 11:15:00,1.84892,1.84986,1.8481,1.84986,32522603.0
2008-12-19 11:20:00,1.8497,1.85137,1.84944,1.85137,61793687.0
2008-12-19 11:25:00,1.85146,1.85651,1.85146,1.85651,42419377.0
2008-12-19 11:30:00,1.85688,1.85816,1.85233,1.85233,38455025.0
2008-12-19 11:35:00,1.85202,1.85202,1.84549,1.84702,31800513.0
2008-12-19 11:40:00,1.8476,1.85097,1.8476,1.84885,48162585.0
2008-12-19 11:45:00,1.84914,1.84943,1.84532,1.84666,53180086.0
2008-12-19 11:50:00,1.84659,1.84738,1.84578,1.84738,45098466.0
2008-12-19 11:55:00,1.84729,1.84747,1.8454,1.8454,80300773.0
2008-12-19 12:00:00,1.84508,1.8459,1.84452,1.8459,38309066.0
2008-12-19 12:05:00,1.84608,1.84959,1.84608,1.84924,50367773.0
2008-12-19 12:10:00,1.84943,1.85754,1.84943,1.85684,31247496.0
2008-12-19 12:15:00,1.85661,1.85661,1.85382,1.85382,38812595.0
2008-12-19 12:20:00,1.85325,1.85325,1.84788,1.84807,57370765.0
2008-12-19 12:25:00,1.84812,1.85067,1.84799,1.85041,45715162.0
2008-12-19 12:30:00,1.84996,1.84996,1.84805,1.84854,40672989.0
2008-12-19 12:35:00,1.84846,1.84846,1.84367,1.84367,31128755.0
2008-12-19 12:40:00,1.84342,1.84429,1.84221,1.84377,33204679.0
2008-12-19 12:45:00,1.84379,1.84464,1.84351,1.84459,41767058.0
2008-12-19 12:50:00,1.84448,1.84792,1.84406,1.84626,35989448.0
2008-12-19 12:55:00,1.84603,1.84614,1.8445,1.84517,34501907.0
2008-12-19 13:00:00,1.84544,1.84556,1.84331,1.84443,23976058.0
2008-12-19 13:05:00,1.84462,1.8466,1.84297,1.84297,46417672.0
2008-12-19 13:10:00,1.84292,1.84408,1.84181,1.84185,46973535.0
2008-12-19 13:15:00,1.84203,1.84628,1.84203,1.8457,31567309.0
2008-12-19 13:20:00,1.84565,1.84565,1.84163,1.84223,42743308.0
2008-12-19 13:25:00,1.84217,1.84761,1.84217,1.84761,35362599.0
2008-12-19 13:30:00,1.84787,1.84836,1.84464,1.84464,23404642.0
2008-12-19 13:35:00,1.8443,1.8444,1.84088,1.8412,55324909.0
2008-12-19 13:40:00,1.84127,1.84261,1.84031,1.84031,29981536.0
2008-12-19 13:45:00,1.84013,1.84028,1.83938,1.84013,32786592.0
2008-12-19 13:50:00,1.84043,1.84111,1.83585,1.83585,27598495.0
2008-12-19 13:55:00,1.83569,1.83569,1.83219,1.83219,34466183.0
2008-12-19 14:00:00,1.8321,1.83341,1.83079,1.83318,56751936.0
2008-12-19 14:05:00,1.83333,1.83574,1.83333,1.83574,37870975.0
2008-12-19 14:10:00,1.83592,1.83616,1.83542,1.83557,31926921.0
2008-12-19 14:15:00,1.83493,1.83493,1.83325,1.83462,34590400.0
2008-12-19 14:20:00,1.83481,1.83567,1.83406,1.83407,37126191.0
2008-12-19 14:25:00,1.83399,1.83399,1.83141,1.83204,30375771.0
2008-12-19 14:30:00,1.83228,1.83441,1.83228,1.83424,46533807.0
2008-12-19 14:35:00,1.83419,1.8342,1.83284,1.83284,32433813.0
2008-12-19 14:40:00,1.83254,1.83254,1.82902,1.82902,46770582.0
2008-12-19 14:45:00,1.82874,1.83078,1.82874,1.8297,45424750.0
2008-12-19 14:50:00,1.82965,1.83231,1.82951,1.83231,30966901.0
2008-12-19 14:55:00,1.83268,1.83394,1.83145,1.83145,38727853.0
2008-12-19 15:00:00,1.83138,1.83953,1.83138,1.83953,25406301.0
2008-12-19 15:05:00,1.84,1.84173,1.83915,1.83915,32667352.0
2008-12-19 15:10:00,1.83885,1.84015,1.83787,1.83998,35333831.0
2008-12-19 15:15:00,1.83997,1.84012,1.83407,1.83407,314889283.0
2008-12-19 15:20:00,1.83396,1.83479,1.83278,1.83278,66587919.0
2008-12-19 15:25:00,1.8322,1.83252,1.82978,1.83153,48311379.0
2008-12-19 15:30:00,1.83145,1.83241,1.82977,1.83176,35130991.0
2008-12-19 15:35:00,1.83189,1.83219,1.82973,1.83043,36883957.0
2008-12-19 15:40:00,1.83039,1.8314,1.8288,1.83067,47911735.0
2008-12-19 15:45:00,1.83065,1.83091,1.82706,1.82706,24987688.0
2008-12-19 15:50:00,1.82699,1.82699,1.82404,1.82404,18495748.0
2008-12-19 15:55:00,1.82393,1.82432,1.8215,1.82327,51363825.0
2008-12-19 16:00:00,1.82288,1.82554,1.82288,1.82337,27966868.0
2008-12-19 16:05:00,1.82327,1.82327,1.81635,1.81635,59115333.0
2008-12-19 16:10:00,1.816,1.81662,1.81593,1.81593,30871939.0
2008-12-19 16:15:00,1.8159,1.81597,1.8136,1.81392,42584200.0
2008-12-19 16:20:00,1.81396,1.81518,1.81393,1.81456,25537471.0
2008-12-19 16:25:00,1.8146,1.81832,1.8146,1.81832,33867461.0
2008-12-19 16:30:00,1.81841,1.81984,1.81699,1.81699,30235150.0
2008-12-19 16:35:00,1.81692,1.81715,1.81472,1.81472,47199182.0
2008-12-19 16:40:00,1.81465,1.82017,1.81459,1.82017,29780481.0
2008-12-19 16:45:00,1.82029,1.82038,1.81758,1.81843,24684454.0
2008-12-19 16:50:00,1.81852,1.82149,1.81852,1.82149,30648444.0
2008-12-19 16:55:00,1.82163,1.82562,1.82163,1.82543,36423304.0
2008-12-19 17:00:00,1.82535,1.82535,1.82288,1.82288,29155035.0
2008-12-19 17:05:00,1.82281,1.82281,1.81966,1.81966,27030888.0
2008-12-19 17:10:00,1.81955,1.81955,1.81652,1.81654,36234904.0
2008-12-19 17:15:00,1.81626,1.81626,1.81401,1.81401,43399234.0
2008-12-19 17:20:00,1.81395,1.8147,1.81312,1.8147,27020881.0
2008-12-19 17:25:00,1.81485,1.81674,1.81396,1.81674,36046665.0
2008-12-19 17:30:00,1.81704,1.81881,1.81646,1.81859,47045084.0
2008-12-19 17:35:00,1.81866,1.82093,1.81786,1.81821,30600359.0
2008-12-19 17:40:00,1.81794,1.81868,1.81565,1.81578,55297045.0
2008-12-19 17:45:00,1.81593,1.81831,1.81593,1.81706,31922719.0
2008-12-19 17:50:00,1.81708,1.81966,1.81691,1.81805,29683399.0
2008-12-19 17:55:00,1.81758,1.81968,1.8153,1.81891,41131174.0
2008-12-19 18:00:00,1.81846,1.81891,1.8176,1.81783,24225039.0
2008-12-19 18:05:00,1.81779,1.82506,1.81757,1.82506,34973089.0
2008-12-19 18:10:00,1.82497,1.82578,1.82098,1.82098,32327909.0
2008-12-19 18:15:00,1.82087,1.82087,1.81782,1.81786,37401526.0
2008-12-19 18:20:00,1.81777,1.81777,1.81388,1.81388,27569093.0
2008-12-19 18:25:00,1.81377,1.81634,1.81281,1.81634,28709325.0
2008-12-19 18:30:00,1.8165,1.81653,1.81405,1.81642,38400135.0
2008-12-19 18:35:00,1.81681,1.822,1.81674,1.82133,34984865.0
2008-12-19 18:40:00,1.821,1.82166,1.81899,1.82166,36418892.0
2008-12-19 18:45:00,1.82133,1.82178,1.81979,1.82038,47932589.0
2008-12-19 18:50:00,1.82054,1.82063,1.81722,1.81768,47164955.0
2008-12-19 18:55:00,1.81782,1.82093,1.81782,1.82093,36985061.0
2008-12-19 19:00:00,1.821,1.82396,1.821,1.82396,22311961.0
2008-12-19 19:05:00,1.8235,1.82409,1.82232,1.82409,34319597.0
2008-12-19 19:10:00,1.8239,1.82411,1.82305,1.82411,31304542.0
2008-12-19 19:15:00,1.82428,1.82467,1.82223,1.82384,33254377.0
2008-12-19 19:20:00,1.82368,1.82462,1.82188,1.82188,37750681.0
2008-12-19 19:25:00,1.82193,1.8252,1.82189,1.82465,38506751.0
2008-12-19 19:30:00,1.8247,1.82736,1.82462,1.82708,58501710.0
2008-12-19 19:35:00,1.82712,1.82917,1.82701,1.82907,29781943.0
2008-12-19 19:40:00,1.82902,1.83191,1.82902,1.82935,25541262.0
2008-12-19 19:45:00,1.829,1.829,1.82542,1.82884,50449754.0
2008-12-19 19:50:00,1.82899,1.82999,1.82814,1.82814,44497242.0
2008-12-19 19:55:00,1.82779,1.82779,1.82485,1.82628,52092974.0
2008-12-19 20:00:00,1.82647,1.82873,1.82511,1.82511,33553065.0
2008-12-19 20:05:00,1.82509,1.82509,1.82161,1.82161,49811925.0
2008-12-19 20:10:00,1.82149,1.82149,1.81871,1.82085,43306344.0
2008-12-19 20:15:00,1.82097,1.82298,1.81991,1.82298,37385868.0
2008-12-19 20:20:00,1.82322,1.82587,1.82322,1.82485,38992478.0
2008-12-19 20:25:00,1.825,1.82682,1.82476,1.82629,49059041.0
2008-12-19 20:30:00,1.82603,1.82603,1.82319,1.82319,40673821.0
2008-12-19 20:35:00,1.82332,1.82375,1.82291,1.8234,33984052.0
2008-12-19 20:40:00,1.82324,1.82324,1.81769,1.81769,37264484.0
2008-12-19 20:45:00,1.81778,1.81958,1.81778,1.81882,36184870.0
2008-12-19 20:50:00,1.81869,1.82073,1.8186,1.82064,27325908.0
2008-12-19 20:55:00,1.82083,1.82142,1.81996,1.81996,26916156.0
2008-12-19 21:00:00,1.81985,1.81985,1.81511,1.81511,37847737.0
2008-12-19 21:05:00,1.81503,1.81503,1.81154,1.81154,30250931.0
2008-12-19 21:10:00,1.81143,1.81245,1.81034,1.81245,37907590.0
2008-12-19 21:15:00,1.81257,1.81606,1.81257,1.81606,34024065.0
2008-12-19 21:20:00,1.81611,1.81744,1.81525,1.81588,28380165.0
2008-12-19 21:25:00,1.81605,1.8185,1.81594,1.8185,27913190.0
2008-12-19 21:30:00,1.81847,1.81847,1.81737,1.81737,34118511.0
2008-12-19 21:35:00,1.8173,1.81732,1.81656,1.81678,27656983.0
2008-12-19 21:40:00,1.81674,1.81674,1.81445,1.81472,28255627.0
2008-12-19 21:45:00,1.81461,1.8149,1.81296,1.81401,39748307.0
2008-12-19 21:50:00,1.81404,1.81465,1.81375,1.81441,42398703.0
2008-12-19 21:55:00,1.8143,1.8155,1.81406,1.81477,40383581.0
2008-12-19 22:00:00,1.81459,1.81459,1.81359,1.81395,36898732.0
2008-12-19 22:05:00,1.81381,1.81509,1.81329,1.81509,43455296.0
2008-12-19 22:10:00,1.81512,1.81531,1.81291,1.81447,30063726.0
2008-12-19 22:15:00,1.81446,1.81454,1.81156,1.81263,26183189.0
2008-12-19 22:20:00,1.81303,1.81396,1.81301,1.81363,39061887.0
2008-12-19 22:25:00,1.81372,1.81407,1.81282,1.8136,30888820.0
2008-12-19 22:30:00,1.81369,1.81436,1.81273,1.81317,29610520.0
2008-12-19 22:35:00,1.8131,1.8148,1.81218,1.8148,38482055.0
2008-12-19 22:40:00,1.81531,1.81845,1.81531,1.81845,25295380.0
2008-12-19 22:45:00,1.81851,1.82053,1.81816,1.82004,28014688.0
2008-12-19 22:50:00,1.82032,1.82263,1.81863,1.82261,32982787.0
2008-12-19 22:55:00,1.82282,1.82409,1.82282,1.82297,62059004.0
2008-12-19 23:00:00,1.82327,1.82577,1.82327,1.82353,40031410.0
2008-12-19 23:05:00,1.82361,1.82362,1.81919,1.81919,33757692.0
2008-12-19 23:10:00,1.81889,1.82037,1.8171,1.82037,39219853.0
2008-12-19 23:15:00,1.82076,1.82223,1.82076,1.82217,40379464.0
2008-12-19 23:20:00,1.82185,1.82217,1.82095,1.82107,26912057.0
2008-12-19 23:25:00,1.82154,1.82286,1.81998,1.82003,37905773.0
2008-12-19 23:30:00,1.81988,1.81988,1.81623,1.81623,37664733.0
2008-12-19 23:35:00,1.81574,1.81722,1.81454,1.81722,39756921.0
2008-12-19 23:40:00,1.81706,1.8193,1.81634,1.81847,39825636.0
2008-12-19 23:45:00,1.81841,1.81881,1.81833,1.81881,37366381.0
2008-12-19 23:50:00,1.8192,1.82066,1.81841,1.81841,38774382.0
2008-12-19 23:55:00,1.81787,1.81787,1.81324,1.81324,39685511.0
2008-12-22 00:00:00,1.81601,1.81848,1.816,1.81787,43111641.0
2008-12-22 00:05:00,1.81775,1.81775,1.8159,1.81643,42731391.0
2008-12-22 00:10:00,1.81651,1.81679,1.81547,1.81607,30306381.0
2008-12-22 00:15:00,1.81637,1.81663,1.81561,1.81583,28837346.0
2008-12-22 00:20:00,1.81566,1.81757,1.81519,1.81757,37776739.0
2008-12-22 00:25:00,1.81762,1.81776,1.81494,1.81494,46922832.0
2008-12-22 00:30:00,1.81497,1.8205,1.81456,1.8202,29386294.0
2008-12-22 00:35:00,1.81454,1.81688,1.81353,1.81688,37207373.0
2008-12-22 00:40:00,1.81699,1.81927,1.81699,1.81748,43007187.0
2008-12-22 00:45:00,1.81756,1.82037,1.81756,1.82037,47120304.0
2008-12-22 00:50:00,1.82057,1.82087,1.81818,1.81818,29713225.0
2008-12-22 00:55:00,1.81821,1.81916,1.81817,1.819,51065147.0
2008-12-22 01:00:00,1.81886,1.81912,1.81797,1.81911,93666616.0
2008-12-22 01:05:00,1.81916,1.82046,1.81844,1.82001,33941227.0
2008-12-22 01:10:00,1.81996,1.81996,1.81862,1.81866,57595398.0
2008-12-22 01:15:00,1.8176,1.81894,1.81732,1.81894,24705642.0
2008-12-22 01:20:00,1.819,1.82006,1.81893,1.81985,36972993.0
2008-12-22 01:25:00,1.81983,1.82032,1.81906,1.81909,42020646.0
2008-12-22 01:30:00,1.81917,1.8203,1.8084,1.8088,46150363.0
2008-12-22 01:35:00,1.82014,1.82014,1.81914,1.81926,30414327.0
2008-12-22 01:40:00,1.81925,1.82042,1.81894,1.82042,70488486.0
2008-12-22 01:45:00,1.82061,1.82136,1.82009,1.82086,37293646.0
2008-12-22 01:50:00,1.82071,1.82071,1.81932,1.81962,37762887.0
2008-12-22 01:55:00,1.81962,1.81984,1.81877,1.81918,33077412.0
2008-12-22 02:00:00,1.81919,1.81925,1.81724,1.8177,34511006.0
2008-12-22 02:05:00,1.81773,1.81864,1.81749,1.81823,35364978.0
2008-12-22 02:10:00,1.8179,1.8179,1.81698,1.81776,37148885.0
2008-12-22 02:15:00,1.81773,1.81787,1.81514,1.81514,73190050.0
2008-12-22 02:20:00,1.81504,1.81504,1.8135,1.81426,31160501.0
2008-12-22 02:25:00,1.8143,1.8143,1.80901,1.80901,45664816.0
2008-12-22 02:30:00,1.80895,1.8094,1.80864,1.80876,40355852.0
2008-12-22 02:35:00,1.80871,1.80974,1.8062,1.8062,36617116.0
2008-12-22 02:40:00,1.80599,1.80694,1.80558,1.80672,26840660.0
2008-12-22 02:45:00,1.80659,1.80687,1.80598,1.80687,59593010.0
2008-12-22 02:50:00,1.80706,1.80921,1.80706,1.80844,33448315.0
2008-12-22 02:55:00,1.80865,1.81001,1.8083,1.80879,95737500.0
2008-12-22 03:00:00,1.80882,1.80959,1.8088,1.80948,44254257.0
2008-12-22 03:05:00,1.80943,1.80999,1.80811,1.80885,26075558.0
2008-12-22 03:10:00,1.80893,1.80916,1.80835,1.80884,45871655.0
2008-12-22 03:15:00,1.80898,1.8091,1.80761,1.8081,42027480.0
2008-12-22 03:20:00,1.80813,1.8086,1.80793,1.80844,37296163.0
2008-12-22 03:25:00,1.80841,1.80913,1.80796,1.80911,32599334.0
2008-12-22 03:30:00,1.8091,1.80993,1.80885,1.80928,46381533.0
2008-12-22 03:35:00,1.8092,1.80927,1.80839,1.80921,39519591.0
2008-12-22 03:40:00,1.80896,1.80896,1.80757,1.80806,28435001.0
2008-12-22 03:45:00,1.80797,1.80923,1.80797,1.8087,26888944.0
2008-12-22 03:50:00,1.80859,1.80932,1.80811,1.80869,41784192.0
2008-12-22 03:55:00,1.80892,1.80898,1.80789,1.80789,44096570.0
2008-12-22 04:00:00,1.80793,1.80797,1.80727,1.80745,40829817.0
2008-12-22 04:05:00,1.80726,1.80799,1.80631,1.80767,28747009.0
2008-12-22 04:10:00,1.80775,1.80867,1.80735,1.80856,31811240.0
2008-12-22 04:15:00,1.80857,1.80877,1.80748,1.80748,23232306.0
2008-12-22 04:20:00,1.80728,1.80961,1.80688,1.80961,37489874.0
2008-12-22 04:25:00,1.81004,1.81057,1.80921,1.80993,36504155.0
2008-12-22 04:30:00,1.80994,1.81091,1.8063,1.81076,37126671.0
2008-12-22 04:35:00,1.81052,1.81109,1.81025,1.81103,26749573.0
2008-12-22 04:40:00,1.81118,1.8113,1.8101,1.8103,36223240.0
2008-12-22 04:45:00,1.8101,1.81025,1.8059,1.81025,22920090.0
2008-12-22 04:50:00,1.81028,1.81088,1.80985,1.81088,34323063.0
2008-12-22 04:55:00,1.81082,1.81096,1.80945,1.80951,42195399.0
2008-12-22 05:00:00,1.80954,1.81058,1.80843,1.81058,62634636.0
2008-12-22 05:05:00,1.81016,1.81038,1.80812,1.80827,32129850.0
2008-12-22 05:10:00,1.80822,1.80875,1.80751,1.80853,27457420.0
2008-12-22 05:15:00,1.8085,1.8091,1.80847,1.80884,25416687.0
2008-12-22 05:20:00,1.80888,1.8089,1.80814,1.80814,38572570.0
2008-12-22 05:25:00,1.80836,1.80869,1.80721,1.80733,30178407.0
2008-12-22 05:30:00,1.80712,1.80712,1.8055,1.80574,28113266.0
2008-12-22 05:35:00,1.80553,1.80644,1.80529,1.80601,38254918.0
2008-12-22 05:40:00,1.80587,1.80631,1.8057,1.80595,23906124.0
2008-12-22 05:45:00,1.80597,1.80663,1.80596,1.80663,25031741.0
2008-12-22 05:50:00,1.80665,1.80679,1.80605,1.80648,41218418.0
2008-12-22 05:55:00,1.80659,1.80724,1.80653,1.80688,23097576.0
2008-12-22 06:00:00,1.807,1.80906,1.807,1.80869,27977439.0
2008-12-22 06:05:00,1.80848,1.80879,1.80794,1.8082,43421072.0
2008-12-22 06:10:00,1.8083,1.80844,1.80771,1.8079,39134735.0
2008-12-22 06:15:00,1.80787,1.80843,1.80752,1.80821,26612400.0
2008-12-22 06:20:00,1.80797,1.80842,1.80757,1.80842,27263743.0
2008-12-22 06:25:00,1.80846,1.8128,1.80788,1.80844,36312813.0
2008-12-22 06:30:00,1.80821,1.80987,1.80817,1.80987,22575897.0
2008-12-22 06:35:00,1.80998,1.81217,1.80971,1.812,27731595.0
2008-12-22 06:40:00,1.81212,1.81281,1.81205,1.81281,33038530.0
2008-12-22 06:45:00,1.81301,1.81362,1.8123,1.81254,36624936.0
2008-12-22 06:50:00,1.81276,1.81422,1.8125,1.81359,29555228.0
2008-12-22 06:55:00,1.81346,1.81392,1.81302,1.81348,29582055.0
2008-12-22 07:00:00,1.81344,1.8142,1.81344,1.81405,21867467.0
2008-12-22 07:05:00,1.81397,1.81416,1.8097,1.81316,23056112.0
2008-12-22 07:10:00,1.81314,1.81322,1.81246,1.81289,34008673.0
2008-12-22 07:15:00,1.81293,1.81331,1.81119,1.8116,37067145.0
2008-12-22 07:20:00,1.81172,1.81192,1.8112,1.8113,35038326.0
2008-12-22 07:25:00,1.81133,1.81198,1.81107,1.81136,31518682.0
2008-12-22 07:30:00,1.81136,1.81244,1.81136,1.81233,51180178.0
2008-12-22 07:35:00,1.81244,1.81291,1.81234,1.8129,39500926.0
2008-12-22 07:40:00,1.81289,1.81303,1.81052,1.81052,38285596.0
2008-12-22 07:45:00,1.81045,1.81045,1.80774,1.8084,41752682.0
2008-12-22 07:50:00,1.80876,1.80917,1.80824,1.8089,49387888.0
2008-12-22 07:55:00,1.80868,1.8091,1.80798,1.80805,37580748.0
2008-12-22 08:00:00,1.80769,1.80828,1.8072,1.808,50184427.0
2008-12-22 08:05:00,1.80786,1.80877,1.80721,1.80721,38401957.0
2008-12-22 08:10:00,1.80732,1.80783,1.80699,1.80699,54241407.0
2008-12-22 08:15:00,1.80682,1.80906,1.80647,1.80906,25246859.0
2008-12-22 08:20:00,1.80927,1.81171,1.80927,1.81171,29840904.0
2008-12-22 08:25:00,1.81182,1.81237,1.81088,1.81192,55423674.0
2008-12-22 08:30:00,1.81171,1.81171,1.80996,1.80996,34678208.0
2008-12-22 08:35:00,1.81011,1.81094,1.80997,1.81068,37946063.0
2008-12-22 08:40:00,1.8106,1.81075,1.80895,1.80972,33870718.0
2008-12-22 08:45:00,1.80958,1.81042,1.8089,1.80902,30718291.0
2008-12-22 08:50:00,1.80902,1.81074,1.80874,1.81071,34613831.0
2008-12-22 08:55:00,1.81067,1.81067,1.80791,1.80866,17056561.0
2008-12-22 09:00:00,1.80882,1.8098,1.80802,1.80808,37265439.0
2008-12-22 09:05:00,1.80809,1.80988,1.80809,1.80988,40689279.0
2008-12-22 09:10:00,1.80978,1.80978,1.80608,1.80644,48048900.0
2008-12-22 09:15:00,1.80658,1.80705,1.8055,1.8055,33644077.0
2008-12-22 09:20:00,1.8056,1.80615,1.8054,1.80595,36508898.0
2008-12-22 09:25:00,1.80567,1.80776,1.8056,1.80698,38710009.0
2008-12-22 09:30:00,1.80667,1.80667,1.80382,1.80445,28510385.0
2008-12-22 09:35:00,1.80452,1.80632,1.80452,1.8048,25330860.0
2008-12-22 09:40:00,1.80456,1.80677,1.80343,1.80677,35686810.0
2008-12-22 09:45:00,1.80674,1.80964,1.80652,1.80902,33363839.0
2008-12-22 09:50:00,1.80887,1.80901,1.80774,1.80883,34035123.0
2008-12-22 09:55:00,1.80879,1.80879,1.80479,1.80479,22782961.0
2008-12-22 10:00:00,1.80474,1.80803,1.80474,1.80735,39317992.0
2008-12-22 10:05:00,1.80714,1.80714,1.806,1.8062,29670467.0
2008-12-22 10:10:00,1.80614,1.80783,1.80611,1.80718,32802063.0
2008-12-22 10:15:00,1.80712,1.80905,1.80706,1.80905,57646874.0
2008-12-22 10:20:00,1.8091,1.80987,1.80894,1.80983,32298902.0
2008-12-22 10:25:00,1.80975,1.81035,1.80928,1.81035,46102809.0
2008-12-22 10:30:00,1.81029,1.81153,1.81,1.81153,34136126.0
2008-12-22 10:35:00,1.81196,1.8126,1.81154,1.81154,28198663.0
2008-12-22 10:40:00,1.81136,1.81189,1.80962,1.80962,42594425.0
2008-12-22 10:45:00,1.80955,1.80955,1.8071,1.80726,37115526.0
2008-12-22 10:50:00,1.80726,1.80726,1.80502,1.8055,28798263.0
2008-12-22 10:55:00,1.80559,1.80563,1.8034,1.80544,29161219.0
2008-12-22 11:00:00,1.80575,1.8061,1.80318,1.80318,31357731.0
2008-12-22 11:05:00,1.8031,1.80313,1.8006,1.80126,30514101.0
2008-12-22 11:10:00,1.80157,1.80157,1.79986,1.80135,21130330.0
2008-12-22 11:15:00,1.80125,1.80248,1.80103,1.80248,30036392.0
2008-12-22 11:20:00,1.80253,1.80253,1.8014,1.80212,37582171.0
2008-12-22 11:25:00,1.80211,1.80254,1.80172,1.80182,29332427.0
2008-12-22 11:30:00,1.80185,1.80254,1.80132,1.80225,34184546.0
2008-12-22 11:35:00,1.80224,1.80305,1.80153,1.80153,25187139.0
2008-12-22 11:40:00,1.80147,1.80337,1.80124,1.80299,42122542.0
2008-12-22 11:45:00,1.80279,1.80279,1.80175,1.80197,29610325.0
2008-12-22 11:50:00,1.8021,1.80614,1.80206,1.80614,61024562.0
2008-12-22 11:55:00,1.80618,1.8065,1.80469,1.80469,23063306.0
2008-12-22 12:00:00,1.80472,1.80474,1.80248,1.80325,48656921.0
2008-12-22 12:05:00,1.80326,1.80358,1.80221,1.80221,17887252.0
2008-12-22 12:10:00,1.80212,1.80212,1.79941,1.79941,24360542.0
2008-12-22 12:15:00,1.79937,1.79937,1.79618,1.79618,44763334.0
2008-12-22 12:20:00,1.79603,1.79666,1.79435,1.79499,37570204.0
2008-12-22 12:25:00,1.7953,1.79814,1.7953,1.79741,36153046.0
2008-12-22 12:30:00,1.7971,1.79743,1.7962,1.79687,39473685.0
2008-12-22 12:35:00,1.79673,1.79673,1.79214,1.79214,65545732.0
2008-12-22 12:40:00,1.79201,1.79201,1.78932,1.79016,308588748.0
2008-12-22 12:45:00,1.79048,1.79048,1.78487,1.78487,35863431.0
2008-12-22 12:50:00,1.78471,1.78471,1.78103,1.78313,31659120.0
2008-12-22 12:55:00,1.78278,1.78278,1.78008,1.78067,24940528.0
2008-12-22 13:00:00,1.78087,1.78285,1.7801,1.78273,38669033.0
2008-12-22 13:05:00,1.78275,1.7866,1.78275,1.78638,27397458.0
2008-12-22 13:10:00,1.78622,1.78622,1.78409,1.78523,34156402.0
2008-12-22 13:15:00,1.7854,1.78686,1.7846,1.78636,45358425.0
2008-12-22 13:20:00,1.78615,1.78618,1.78486,1.78526,34084528.0
2008-12-22 13:25:00,1.78543,1.78785,1.78531,1.78785,47268470.0
2008-12-22 13:30:00,1.78791,1.78821,1.78613,1.78679,31353435.0
2008-12-22 13:35:00,1.78637,1.78654,1.78525,1.78654,33177128.0
2008-12-22 13:40:00,1.78653,1.78862,1.78653,1.78862,33045131.0
2008-12-22 13:45:00,1.78872,1.7898,1.78872,1.78949,30050703.0
2008-12-22 13:50:00,1.78956,1.79173,1.78949,1.79103,38987244.0
2008-12-22 13:55:00,1.79107,1.79306,1.79107,1.79268,50905861.0
2008-12-22 14:00:00,1.79253,1.79441,1.79227,1.79403,33454868.0
2008-12-22 14:05:00,1.79386,1.79582,1.79386,1.79429,27124021.0
2008-12-22 14:10:00,1.79441,1.79816,1.79441,1.79816,33400200.0
2008-12-22 14:15:00,1.79811,1.7986,1.79758,1.79786,29447371.0
2008-12-22 14:20:00,1.7979,1.79819,1.79339,1.79339,54322237.0
2008-12-22 14:25:00,1.79348,1.79348,1.79161,1.79218,21693402.0
2008-12-22 14:30:00,1.7924,1.79426,1.7924,1.79292,33512733.0
2008-12-22 14:35:00,1.79278,1.79278,1.78703,1.78703,44214896.0
2008-12-22 14:40:00,1.78683,1.78683,1.78182,1.78182,32486652.0
2008-12-22 14:45:00,1.78155,1.78161,1.77766,1.77799,40186686.0
2008-12-22 14:50:00,1.778,1.78099,1.77768,1.77989,46191242.0
2008-12-22 14:55:00,1.78001,1.78064,1.77924,1.77924,25204582.0
2008-12-22 15:00:00,1.77912,1.77953,1.77763,1.77926,34815153.0
2008-12-22 15:05:00,1.77905,1.78092,1.77886,1.77892,37191818.0
2008-12-22 15:10:00,1.77892,1.77892,1.77562,1.77601,42149261.0
2008-12-22 15:15:00,1.77579,1.7779,1.77572,1.77778,24739706.0
2008-12-22 15:20:00,1.77785,1.77956,1.77731,1.77956,29943163.0
2008-12-22 15:25:00,1.77983,1.78436,1.77983,1.78387,40780808.0
2008-12-22 15:30:00,1.78379,1.78381,1.78033,1.78189,41539478.0
2008-12-22 15:35:00,1.78193,1.78697,1.78193,1.78652,55953757.0
2008-12-22 15:40:00,1.78641,1.78687,1.78583,1.78685,40039563.0
2008-12-22 15:45:00,1.78705,1.79147,1.78705,1.79065,30745263.0
2008-12-22 15:50:00,1.7906,1.79067,1.78888,1.78903,50102663.0
2008-12-22 15:55:00,1.78897,1.79076,1.78786,1.79067,36933461.0
2008-12-22 16:00:00,1.79064,1.79069,1.78806,1.78882,72311950.0
2008-12-22 16:05:00,1.78912,1.79078,1.78891,1.79078,39153678.0
2008-12-22 16:10:00,1.79097,1.79793,1.79097,1.79745,53317277.0
2008-12-22 16:15:00,1.79713,1.79713,1.79447,1.7946,47109848.0
2008-12-22 16:20:00,1.79421,1.7951,1.79351,1.79509,30691485.0
2008-12-22 16:25:00,1.79527,1.79574,1.79189,1.79197,37988974.0
2008-12-22 16:30:00,1.79189,1.79189,1.78937,1.78937,31023006.0
2008-12-22 16:35:00,1.78963,1.79009,1.78892,1.7897,60737164.0
2008-12-22 16:40:00,1.7897,1.79145,1.7897,1.79145,27784748.0
2008-12-22 16:45:00,1.7917,1.79214,1.78996,1.79214,39147017.0
2008-12-22 16:50:00,1.7923,1.79492,1.79225,1.79492,51765012.0
2008-12-22 16:55:00,1.79501,1.7973,1.79349,1.7973,129765602.0
2008-12-22 17:00:00,1.7975,1.79896,1.79471,1.79471,31252810.0
2008-12-22 17:05:00,1.79461,1.79461,1.79225,1.79253,39018379.0
2008-12-22 17:10:00,1.79233,1.79237,1.78947,1.79011,40332886.0
2008-12-22 17:15:00,1.79027,1.79325,1.79027,1.7911,32885459.0
2008-12-22 17:20:00,1.79073,1.79073,1.78799,1.78811,45492186.0
2008-12-22 17:25:00,1.78761,1.78933,1.78696,1.78874,27270021.0
2008-12-22 17:30:00,1.78865,1.79092,1.78837,1.79041,52181630.0
2008-12-22 17:35:00,1.78998,1.79031,1.78887,1.79031,34385248.0
2008-12-22 17:40:00,1.79052,1.79222,1.79052,1.79152,46316345.0
2008-12-22 17:45:00,1.79164,1.79422,1.79164,1.79397,40731008.0
2008-12-22 17:50:00,1.79411,1.79492,1.79262,1.79492,25321254.0
2008-12-22 17:55:00,1.79506,1.79835,1.79506,1.79548,44815583.0
2008-12-22 18:00:00,1.79564,1.79761,1.79564,1.79729,42235299.0
2008-12-22 18:05:00,1.79722,1.79722,1.79428,1.79489,24654667.0
2008-12-22 18:10:00,1.79517,1.79553,1.79433,1.79452,43518603.0
2008-12-22 18:15:00,1.79432,1.79441,1.7931,1.79317,34869877.0
2008-12-22 18:20:00,1.79304,1.79343,1.79193,1.79292,29090867.0
2008-12-22 18:25:00,1.79315,1.79569,1.79315,1.79496,44302252.0
2008-12-22 18:30:00,1.79461,1.79549,1.79402,1.79414,36730100.0
2008-12-22 18:35:00,1.79434,1.79607,1.79434,1.79488,50429781.0
2008-12-22 18:40:00,1.79483,1.79745,1.79483,1.79724,27022490.0
2008-12-22 18:45:00,1.79752,1.79836,1.7965,1.79836,35241169.0
2008-12-22 18:50:00,1.79852,1.80283,1.79852,1.80283,40378474.0
2008-12-22 18:55:00,1.80311,1.80411,1.80223,1.80336,21657836.0
2008-12-22 19:00:00,1.80333,1.80333,1.80071,1.80096,51725851.0
2008-12-22 19:05:00,1.8011,1.803,1.80098,1.80296,38449567.0
2008-12-22 19:10:00,1.80289,1.80351,1.80277,1.80297,41044423.0
2008-12-22 19:15:00,1.80282,1.8039,1.80268,1.80379,40990225.0
2008-12-22 19:20:00,1.80363,1.80387,1.80277,1.80345,36031414.0
2008-12-22 19:25:00,1.80336,1.80494,1.80322,1.80392,24733768.0
2008-12-22 19:30:00,1.80387,1.80387,1.80275,1.80297,20183101.0
2008-12-22 19:35:00,1.80306,1.80423,1.8029,1.80423,18522302.0
2008-12-22 19:40:00,1.80459,1.80847,1.80459,1.80847,34580728.0
2008-12-22 19:45:00,1.80857,1.80936,1.80599,1.80599,27885163.0
2008-12-22 19:50:00,1.80592,1.80669,1.80569,1.80655,36306839.0
2008-12-22 19:55:00,1.80653,1.80743,1.80633,1.80695,21626040.0
2008-12-22 20:00:00,1.80694,1.80706,1.80468,1.80468,48989052.0
2008-12-22 20:05:00,1.80466,1.80586,1.80444,1.80486,46396700.0
2008-12-22 20:10:00,1.80487,1.80489,1.80381,1.80448,32154624.0
2008-12-22 20:15:00,1.80457,1.80517,1.80449,1.80517,34617246.0
2008-12-22 20:20:00,1.80518,1.80533,1.80457,1.80457,44556386.0
2008-12-22 20:25:00,1.80447,1.80457,1.8034,1.8034,39620663.0
2008-12-22 20:30:00,1.80341,1.80494,1.80242,1.80494,29110188.0
2008-12-22 20:35:00,1.80512,1.80521,1.80357,1.80357,41272009.0
2008-12-22 20:40:00,1.80341,1.80471,1.80211,1.80442,23250545.0
2008-12-22 20:45:00,1.80439,1.80483,1.80425,1.80456,21244986.0
2008-12-22 20:50:00,1.80445,1.8048,1.80304,1.8031,67038240.0
2008-12-22 20:55:00,1.80302,1.80302,1.80246,1.80295,27190592.0
2008-12-22 21:00:00,1.80302,1.80352,1.80242,1.80242,35575252.0
2008-12-22 21:05:00,1.80241,1.80363,1.80197,1.80243,39536255.0
2008-12-22 21:10:00,1.80248,1.80385,1.80074,1.80074,37806746.0
2008-12-22 21:15:00,1.80089,1.80254,1.80089,1.80242,54152512.0
2008-12-22 21:20:00,1.80274,1.80341,1.80263,1.80335,45027771.0
2008-12-22 21:25:00,1.80345,1.80369,1.80314,1.8033,18591464.0
2008-12-22 21:30:00,1.80328,1.80374,1.80249,1.80374,30307636.0
2008-12-22 21:35:00,1.80388,1.80613,1.80388,1.80613,30263679.0
2008-12-22 21:40:00,1.80619,1.80793,1.80619,1.80793,33547672.0
2008-12-22 21:45:00,1.80812,1.80934,1.80785,1.809,42239131.0
2008-12-22 21:50:00,1.80874,1.80877,1.80801,1.80815,43326435.0
2008-12-22 21:55:00,1.80817,1.81065,1.80813,1.81028,33643540.0
2008-12-22 22:00:00,1.81017,1.81052,1.80896,1.80896,46047855.0
2008-12-22 22:05:00,1.80868,1.80868,1.80773,1.80819,47739660.0
2008-12-22 22:10:00,1.80824,1.80888,1.80667,1.80836,47458437.0
2008-12-22 22:15:00,1.8083,1.80832,1.80697,1.80697,40741130.0
2008-12-22 22:20:00,1.80695,1.80871,1.80673,1.80871,17750510.0
2008-12-22 22:25:00,1.80854,1.80854,1.80698,1.80811,30999208.0
2008-12-22 22:30:00,1.80842,1.80885,1.80783,1.80819,33498437.0
2008-12-22 22:35:00,1.80835,1.81044,1.80835,1.80968,31136645.0
2008-12-22 22:40:00,1.8096,1.81004,1.80934,1.80996,50892657.0
2008-12-22 22:45:00,1.81005,1.81145,1.80995,1.81145,40839896.0
2008-12-22 22:50:00,1.81138,1.81138,1.80742,1.8082,30271389.0
2008-12-22 22:55:00,1.80831,1.80902,1.80715,1.80715,39960665.0
2008-12-22 23:00:00,1.80685,1.80685,1.8042,1.8051,43823405.0
2008-12-22 23:05:00,1.80565,1.80816,1.80565,1.80698,29016336.0
2008-12-22 23:10:00,1.80675,1.80848,1.80661,1.8084,41205695.0
2008-12-22 23:15:00,1.80854,1.80875,1.80753,1.80854,26448234.0
2008-12-22 23:20:00,1.80865,1.80883,1.80734,1.8075,83316480.0
2008-12-22 23:25:00,1.80762,1.80824,1.80754,1.80754,74711388.0
2008-12-22 23:30:00,1.80762,1.80763,1.80579,1.80628,37912522.0
2008-12-22 23:35:00,1.80633,1.80681,1.80572,1.80651,46928185.0
2008-12-22 23:40:00,1.80659,1.8091,1.80659,1.80871,32120564.0
2008-12-22 23:45:00,1.80827,1.80827,1.80608,1.8074,44122559.0
2008-12-22 23:50:00,1.80736,1.81071,1.80681,1.81045,35132814.0
2008-12-22 23:55:00,1.8103,1.81052,1.80913,1.80954,33312357.0
2008-12-23 00:00:00,1.80923,1.8105,1.80827,1.8102,42155049.0
2008-12-23 00:05:00,1.80861,1.80975,1.80861,1.80888,80182261.0
2008-12-23 00:10:00,1.8086,1.80935,1.80764,1.80869,43453868.0
2008-12-23 00:15:00,1.80893,1.80976,1.80885,1.80976,22944183.0
2008-12-23 00:20:00,1.80999,1.80999,1.80933,1.80961,47092956.0
2008-12-23 00:25:00,1.80968,1.81062,1.80916,1.80916,33543632.0
2008-12-23 00:30:00,1.80905,1.80956,1.80889,1.80907,28434055.0
2008-12-23 00:35:00,1.80913,1.80977,1.8078,1.80856,32038633.0
2008-12-23 00:40:00,1.80849,1.8092,1.80805,1.80892,51600084.0
2008-12-23 00:45:00,1.80854,1.80854,1.80775,1.80775,24178405.0
2008-12-23 00:50:00,1.80788,1.80806,1.80752,1.80798,33037034.0
2008-12-23 00:55:00,1.8081,1.80954,1.8081,1.80818,68723193.0
2008-12-23 01:00:00,1.80805,1.80969,1.80725,1.80906,30312779.0
2008-12-23 01:05:00,1.80921,1.80991,1.80921,1.80933,31665605.0
2008-12-23 01:10:00,1.80936,1.81026,1.80934,1.80975,25032872.0
2008-12-23 01:15:00,1.80967,1.8101,1.8093,1.80964,35942650.0
2008-12-23 01:20:00,1.80989,1.80998,1.80934,1.80959,30420803.0
2008-12-23 01:25:00,1.80955,1.80957,1.80849,1.80849,41474228.0
2008-12-23 01:30:00,1.80863,1.80929,1.80809,1.80861,29637793.0
2008-12-23 01:35:00,1.80853,1.8088,1.80624,1.80624,43071030.0
2008-12-23 01:40:00,1.80617,1.80706,1.80608,1.80659,49885108.0
2008-12-23 01:45:00,1.80659,1.80729,1.80659,1.80691,34655965.0
2008-12-23 01:50:00,1.8068,1.80761,1.8068,1.8068,27325494.0
2008-12-23 01:55:00,1.807,1.8072,1.8069,1.8069,17268596.0
2008-12-23 02:00:00,1.807,1.80778,1.8069,1.80761,16970175.0
2008-12-23 02:05:00,1.8069,1.80775,1.80479,1.80479,27442460.0
2008-12-23 02:10:00,1.8053,1.8094,1.80529,1.8092,35841578.0
2008-12-23 02:15:00,1.80622,1.8114,1.8056,1.80617,55035157.0
2008-12-23 02:20:00,1.80653,1.80745,1.80653,1.80692,41563876.0
2008-12-23 02:25:00,1.80701,1.8128,1.80649,1.8121,21606031.0
2008-12-23 02:30:00,1.80723,1.80747,1.80623,1.80684,38680909.0
2008-12-23 02:35:00,1.80675,1.8111,1.80602,1.80629,35550563.0
2008-12-23 02:40:00,1.8066,1.8072,1.80639,1.8072,35766209.0
2008-12-23 02:45:00,1.80717,1.80717,1.80571,1.80573,27856985.0
2008-12-23 02:50:00,1.80567,1.80574,1.80531,1.80545,27646282.0
2008-12-23 02:55:00,1.80549,1.80572,1.80518,1.80524,23835983.0
2008-12-23 03:00:00,1.8052,1.80639,1.80513,1.80608,62516806.0
2008-12-23 03:05:00,1.80614,1.80714,1.80581,1.8065,34176131.0
2008-12-23 03:10:00,1.80634,1.80816,1.80633,1.80816,18214234.0
2008-12-23 03:15:00,1.80824,1.81093,1.80824,1.81093,31034689.0
2008-12-23 03:20:00,1.81125,1.81264,1.81125,1.81264,29373797.0
2008-12-23 03:25:00,1.81285,1.81311,1.8115,1.8115,27645656.0
2008-12-23 03:30:00,1.81134,1.81134,1.8096,1.80964,32458063.0
2008-12-23 03:35:00,1.80963,1.80982,1.80898,1.8097,47623128.0
2008-12-23 03:40:00,1.80967,1.81052,1.80948,1.80952,20305868.0
2008-12-23 03:45:00,1.80956,1.80956,1.808,1.80816,35161827.0
2008-12-23 03:50:00,1.80798,1.80819,1.80728,1.80819,61104320.0
2008-12-23 03:55:00,1.80824,1.80961,1.80823,1.80961,34699688.0
2008-12-23 04:00:00,1.80945,1.8096,1.80838,1.80838,33781846.0
2008-12-23 04:05:00,1.80815,1.80815,1.80695,1.80714,30972275.0
2008-12-23 04:10:00,1.80717,1.8076,1.80605,1.80715,38680336.0
2008-12-23 04:15:00,1.80711,1.80721,1.80637,1.80717,28869777.0
2008-12-23 04:20:00,1.80695,1.80695,1.80637,1.80637,34392668.0
2008-12-23 04:25:00,1.80635,1.80746,1.80635,1.80654,37218096.0
2008-12-23 04:30:00,1.80653,1.80678,1.80607,1.80678,70454858.0
2008-12-23 04:35:00,1.807,1.80727,1.80632,1.80688,83441178.0
2008-12-23 04:40:00,1.80682,1.80703,1.80643,1.80655,25098479.0
2008-12-23 04:45:00,1.80652,1.80723,1.80605,1.80723,31824520.0
2008-12-23 04:50:00,1.80744,1.80761,1.80703,1.80736,29459012.0
2008-12-23 04:55:00,1.8074,1.80888,1.80706,1.80888,43926365.0
2008-12-23 05:00:00,1.80903,1.80907,1.80842,1.80865,41090145.0
2008-12-23 05:05:00,1.80881,1.80919,1.80869,1.80872,31431114.0
2008-12-23 05:10:00,1.80843,1.80917,1.80769,1.80786,42970276.0
2008-12-23 05:15:00,1.80784,1.80791,1.80734,1.8077,51002490.0
2008-12-23 05:20:00,1.80771,1.80778,1.80694,1.80722,30913103.0
2008-12-23 05:25:00,1.80712,1.80826,1.8071,1.808,33525710.0
2008-12-23 05:30:00,1.80743,1.80798,1.80689,1.80798,31070791.0
2008-12-23 05:35:00,1.80815,1.8083,1.80757,1.80767,17190589.0
2008-12-23 05:40:00,1.80759,1.80759,1.80665,1.80753,38233671.0
2008-12-23 05:45:00,1.80747,1.80747,1.80527,1.80674,45366436.0
2008-12-23 05:50:00,1.8068,1.80796,1.80678,1.80771,47969652.0
2008-12-23 05:55:00,1.80767,1.80852,1.80755,1.8081,48014631.0
2008-12-23 06:00:00,1.80815,1.80815,1.8074,1.80781,28476777.0
2008-12-23 06:05:00,1.80789,1.80809,1.80757,1.80791,43513067.0
2008-12-23 06:10:00,1.80789,1.80789,1.80723,1.80782,40185928.0
2008-12-23 06:15:00,1.80775,1.80782,1.80747,1.80748,34264815.0
2008-12-23 06:20:00,1.80755,1.80817,1.80696,1.80741,29950073.0
2008-12-23 06:25:00,1.80729,1.80782,1.80697,1.80721,28239795.0
2008-12-23 06:30:00,1.80712,1.80761,1.80677,1.80701,17892455.0
2008-12-23 06:35:00,1.8071,1.8073,1.80691,1.80717,44142421.0
2008-12-23 06:40:00,1.80719,1.80746,1.80584,1.80587,52829026.0
2008-12-23 06:45:00,1.80569,1.80713,1.80462,1.80705,36804207.0
2008-12-23 06:50:00,1.80693,1.80912,1.80614,1.80912,38895836.0
2008-12-23 06:55:00,1.80931,1.80964,1.80865,1.80906,35363419.0
2008-12-23 07:00:00,1.80897,1.80897,1.80608,1.80608,26465885.0
2008-12-23 07:05:00,1.80579,1.80665,1.80562,1.8066,64543869.0
2008-12-23 07:10:00,1.80667,1.80751,1.80619,1.80621,15803513.0
2008-12-23 07:15:00,1.80619,1.807,1.80615,1.80632,23148695.0
2008-12-23 07:20:00,1.80634,1.80703,1.80611,1.80672,34996052.0
2008-12-23 07:25:00,1.80674,1.80682,1.80517,1.80663,18305167.0
2008-12-23 07:30:00,1.80664,1.80716,1.80659,1.80676,23896984.0
2008-12-23 07:35:00,1.80671,1.80675,1.80604,1.80654,45785547.0
2008-12-23 07:40:00,1.80653,1.80679,1.80579,1.80588,33589249.0
2008-12-23 07:45:00,1.80576,1.80614,1.80528,1.80593,27765185.0
2008-12-23 07:50:00,1.8059,1.8059,1.80466,1.80501,44592204.0
2008-12-23 07:55:00,1.80511,1.80526,1.80479,1.80522,41379240.0
2008-12-23 08:00:00,1.80512,1.8072,1.80473,1.8072,21487591.0
2008-12-23 08:05:00,1.80723,1.80774,1.80618,1.80713,31258910.0
2008-12-23 08:10:00,1.80721,1.80773,1.80621,1.80736,26288794.0
2008-12-23 08:15:00,1.80736,1.80745,1.80669,1.80697,35134964.0
2008-12-23 08:20:00,1.80719,1.8074,1.8062,1.80644,17717825.0
2008-12-23 08:25:00,1.80649,1.80725,1.8064,1.80699,19011458.0
2008-12-23 08:30:00,1.807,1.8082,1.807,1.8082,25142078.0
2008-12-23 08:35:00,1.80837,1.80879,1.80831,1.80845,36955830.0
2008-12-23 08:40:00,1.80846,1.80846,1.80696,1.80707,39482890.0
2008-12-23 08:45:00,1.80708,1.80769,1.80661,1.80682,37799160.0
2008-12-23 08:50:00,1.80675,1.80703,1.80665,1.80671,36878492.0
2008-12-23 08:55:00,1.80662,1.80736,1.80625,1.80716,50791786.0
2008-12-23 09:00:00,1.80738,1.80855,1.80738,1.80799,18743647.0
2008-12-23 09:05:00,1.80794,1.80941,1.80744,1.8089,38955636.0
2008-12-23 09:10:00,1.80898,1.81069,1.80866,1.81026,37118508.0
2008-12-23 09:15:00,1.81007,1.81208,1.80979,1.8115,25345182.0
2008-12-23 09:20:00,1.81127,1.81127,1.8104,1.81086,50791935.0
2008-12-23 09:25:00,1.81072,1.81189,1.81072,1.81086,34923699.0
2008-12-23 09:30:00,1.81081,1.81206,1.81068,1.81137,44401841.0
2008-12-23 09:35:00,1.81156,1.81217,1.81147,1.8117,28337533.0
2008-12-23 09:40:00,1.81168,1.8119,1.81048,1.81085,34492618.0
2008-12-23 09:45:00,1.81089,1.81152,1.81042,1.81096,44538836.0
2008-12-23 09:50:00,1.81097,1.81116,1.80668,1.80819,25678861.0
2008-12-23 09:55:00,1.80815,1.81094,1.80794,1.81094,42159956.0
2008-12-23 10:00:00,1.81091,1.81231,1.81091,1.81215,43894128.0
2008-12-23 10:05:00,1.81228,1.81364,1.81226,1.81364,24879988.0
2008-12-23 10:10:00,1.8138,1.8145,1.81359,1.81373,40695841.0
2008-12-23 10:15:00,1.81382,1.81609,1.81358,1.815,45463718.0
2008-12-23 10:20:00,1.81497,1.81497,1.8131,1.81387,35337506.0
2008-12-23 10:25:00,1.81421,1.81526,1.81407,1.81407,43857221.0
2008-12-23 10:30:00,1.81398,1.81599,1.81387,1.81571,27159035.0
2008-12-23 10:35:00,1.81594,1.81816,1.81594,1.81816,43415488.0
2008-12-23 10:40:00,1.81846,1.82064,1.81846,1.81933,33304287.0
2008-12-23 10:45:00,1.81924,1.81924,1.81817,1.81851,36552044.0
2008-12-23 10:50:00,1.81837,1.8188,1.81799,1.81815,30549312.0
2008-12-23 10:55:00,1.81782,1.81782,1.81587,1.81666,31890348.0
2008-12-23 11:00:00,1.81687,1.81727,1.81602,1.81636,118467952.0
2008-12-23 11:05:00,1.81635,1.81659,1.8155,1.81607,52328931.0
2008-12-23 11:10:00,1.81628,1.81657,1.81615,1.81657,38810582.0
2008-12-23 11:15:00,1.81664,1.81664,1.81505,1.81505,28189532.0
2008-12-23 11:20:00,1.81499,1.81512,1.81349,1.8137,40178203.0
2008-12-23 11:25:00,1.81356,1.81458,1.81322,1.81322,31209785.0
2008-12-23 11:30:00,1.81311,1.81311,1.81048,1.81052,34445525.0
2008-12-23 11:35:00,1.81043,1.81133,1.81015,1.81037,32088996.0
2008-12-23 11:40:00,1.81034,1.81162,1.80992,1.81157,44789429.0
2008-12-23 11:45:00,1.8114,1.81146,1.80961,1.81142,37940130.0
2008-12-23 11:50:00,1.81138,1.81259,1.81099,1.81101,39192315.0
2008-12-23 11:55:00,1.81109,1.81361,1.81109,1.81142,73618321.0
2008-12-23 12:00:00,1.81136,1.81136,1.80901,1.80988,37000335.0
2008-12-23 12:05:00,1.80989,1.81098,1.80989,1.81091,46990189.0
2008-12-23 12:10:00,1.81091,1.81091,1.80855,1.80855,30896308.0
2008-12-23 12:15:00,1.80856,1.80872,1.80783,1.80808,37172283.0
2008-12-23 12:20:00,1.80807,1.80807,1.80535,1.80535,57179132.0
2008-12-23 12:25:00,1.80497,1.80666,1.8044,1.8065,40326095.0
2008-12-23 12:30:00,1.80654,1.8071,1.80546,1.80546,40230036.0
2008-12-23 12:35:00,1.80553,1.80601,1.80463,1.80542,30398510.0
2008-12-23 12:40:00,1.80514,1.80514,1.80389,1.80431,22069017.0
2008-12-23 12:45:00,1.80435,1.80454,1.80282,1.80282,44009697.0
2008-12-23 12:50:00,1.80276,1.80276,1.80034,1.80034,36838765.0
2008-12-23 12:55:00,1.80035,1.80138,1.79824,1.79824,31617736.0
2008-12-23 13:00:00,1.79815,1.79815,1.79367,1.79367,26441984.0
2008-12-23 13:05:00,1.79345,1.79345,1.79067,1.79067,29896069.0
2008-12-23 13:10:00,1.79051,1.79051,1.78818,1.78818,41311943.0
2008-12-23 13:15:00,1.78816,1.78943,1.78739,1.78943,33902254.0
2008-12-23 13:20:00,1.78942,1.79312,1.78897,1.79312,45985772.0
2008-12-23 13:25:00,1.79324,1.7968,1.79324,1.79629,33268571.0
2008-12-23 13:30:00,1.79609,1.79609,1.79465,1.79465,18286316.0
2008-12-23 13:35:00,1.79462,1.79666,1.79462,1.79504,49008406.0
2008-12-23 13:40:00,1.79469,1.79528,1.79383,1.79528,29598099.0
2008-12-23 13:45:00,1.79513,1.79587,1.79469,1.79569,33076892.0
2008-12-23 13:50:00,1.79566,1.79568,1.79451,1.79451,25327663.0
2008-12-23 13:55:00,1.79472,1.79833,1.79472,1.79833,29046395.0
2008-12-23 14:00:00,1.79825,1.79837,1.79686,1.79693,53033583.0
2008-12-23 14:05:00,1.79695,1.79936,1.79646,1.79928,31478511.0
2008-12-23 14:10:00,1.79946,1.80172,1.79946,1.80172,31792199.0
2008-12-23 14:15:00,1.80175,1.80368,1.80175,1.80353,32973238.0
2008-12-23 14:20:00,1.80353,1.8045,1.8033,1.80427,33199713.0
2008-12-23 14:25:00,1.80439,1.80476,1.80432,1.80432,29686957.0
2008-12-23 14:30:00,1.80453,1.8054,1.80273,1.80273,46587496.0
2008-12-23 14:35:00,1.80232,1.80379,1.80174,1.80303,27157723.0
2008-12-23 14:40:00,1.80292,1.80292,1.80083,1.8014,46756096.0
2008-12-23 14:45:00,1.80143,1.80477,1.80143,1.80397,36212955.0
2008-12-23 14:50:00,1.80401,1.80406,1.80243,1.80352,27623619.0
2008-12-23 14:55:00,1.80382,1.80681,1.80382,1.80681,37861616.0
2008-12-23 15:00:00,1.80702,1.80702,1.80619,1.80684,25631263.0
2008-12-23 15:05:00,1.80693,1.80712,1.80337,1.80559,31031164.0
2008-12-23 15:10:00,1.80556,1.80576,1.80476,1.80486,35944872.0
2008-12-23 15:15:00,1.80487,1.80546,1.8035,1.80401,284757182.0
2008-12-23 15:20:00,1.80416,1.8054,1.80416,1.80534,59576738.0
2008-12-23 15:25:00,1.80506,1.80506,1.80391,1.80435,27393709.0
2008-12-23 15:30:00,1.8043,1.80505,1.80413,1.80481,36036441.0
2008-12-23 15:35:00,1.80477,1.80584,1.80454,1.80549,36624571.0
2008-12-23 15:40:00,1.80545,1.80551,1.80416,1.8046,42410401.0
2008-12-23 15:45:00,1.80468,1.80576,1.80417,1.80576,20272989.0
2008-12-23 15:50:00,1.80592,1.80676,1.80585,1.80676,18474976.0
2008-12-23 15:55:00,1.80684,1.80842,1.80684,1.80842,48230799.0
2008-12-23 16:00:00,1.80827,1.80988,1.80813,1.80958,22463704.0
2008-12-23 16:05:00,1.8097,1.80973,1.808,1.80852,42238388.0
2008-12-23 16:10:00,1.80867,1.80956,1.80867,1.80914,31598981.0
2008-12-23 16:15:00,1.8091,1.8091,1.8081,1.8081,33822090.0
2008-12-23 16:20:00,1.80818,1.80966,1.80801,1.80869,25458387.0
2008-12-23 16:25:00,1.80862,1.81016,1.80841,1.81016,33799871.0
2008-12-23 16:30:00,1.81033,1.8105,1.80706,1.80706,20425292.0
2008-12-23 16:35:00,1.8069,1.8069,1.804,1.804,36013105.0
2008-12-23 16:40:00,1.80387,1.80387,1.80006,1.80006,28949858.0
2008-12-23 16:45:00,1.80008,1.80059,1.79885,1.79895,21545502.0
2008-12-23 16:50:00,1.7989,1.80061,1.7989,1.80061,29189594.0
2008-12-23 16:55:00,1.80073,1.80198,1.79901,1.79953,31932904.0
2008-12-23 17:00:00,1.79917,1.79978,1.79856,1.79978,29020184.0
2008-12-23 17:05:00,1.79985,1.80043,1.7985,1.7985,15872227.0
2008-12-23 17:10:00,1.79835,1.79951,1.798,1.79949,36832154.0
2008-12-23 17:15:00,1.79928,1.79968,1.79703,1.79968,45275364.0
2008-12-23 17:20:00,1.79986,1.80099,1.79917,1.79917,26985783.0
2008-12-23 17:25:00,1.79913,1.79952,1.79641,1.79707,33625677.0
2008-12-23 17:30:00,1.79702,1.79702,1.7948,1.79503,39078492.0
2008-12-23 17:35:00,1.79482,1.79482,1.79315,1.79315,32977966.0
2008-12-23 17:40:00,1.79314,1.79422,1.79308,1.79422,55793276.0
2008-12-23 17:45:00,1.79443,1.7957,1.79358,1.79358,33009758.0
2008-12-23 17:50:00,1.79323,1.79323,1.79065,1.79065,30419715.0
2008-12-23 17:55:00,1.79053,1.79053,1.78911,1.78911,38956964.0
2008-12-23 18:00:00,1.7888,1.78966,1.78852,1.78949,22758883.0
2008-12-23 18:05:00,1.78924,1.7911,1.78891,1.79079,30278421.0
2008-12-23 18:10:00,1.79068,1.79201,1.79047,1.79201,35838797.0
2008-12-23 18:15:00,1.79204,1.79204,1.79061,1.79201,32498512.0
2008-12-23 18:20:00,1.792,1.79213,1.78885,1.78885,17481790.0
2008-12-23 18:25:00,1.78879,1.79071,1.78816,1.7907,28215453.0
2008-12-23 18:30:00,1.79092,1.79318,1.79092,1.79318,39352397.0
2008-12-23 18:35:00,1.79349,1.79402,1.79246,1.79249,37618215.0
2008-12-23 18:40:00,1.79253,1.79328,1.79253,1.79303,23783244.0
2008-12-23 18:45:00,1.79292,1.79315,1.79254,1.79287,45386691.0
2008-12-23 18:50:00,1.79289,1.79292,1.79149,1.79168,40089577.0
2008-12-23 18:55:00,1.79177,1.79375,1.79129,1.79375,36917064.0
2008-12-23 19:00:00,1.79379,1.79496,1.79379,1.79496,15059979.0
2008-12-23 19:05:00,1.79504,1.79541,1.7919,1.7919,32529191.0
2008-12-23 19:10:00,1.79157,1.79157,1.788,1.78809,29617046.0
2008-12-23 19:15:00,1.788,1.78899,1.78746,1.78899,33464213.0
2008-12-23 19:20:00,1.78896,1.78896,1.7879,1.7888,28163913.0
2008-12-23 19:25:00,1.78905,1.79132,1.78905,1.78973,34911318.0
2008-12-23 19:30:00,1.78986,1.78986,1.78815,1.78977,53439600.0
2008-12-23 19:35:00,1.79003,1.79112,1.78913,1.7892,30337330.0
2008-12-23 19:40:00,1.78894,1.78902,1.78722,1.78731,24557362.0
2008-12-23 19:45:00,1.78709,1.78709,1.78645,1.78667,53201073.0
2008-12-23 19:50:00,1.78655,1.78696,1.78639,1.78687,40204701.0
2008-12-23 19:55:00,1.78687,1.78696,1.78613,1.78664,48356822.0
2008-12-23 20:00:00,1.78678,1.78741,1.78658,1.78708,39464045.0
2008-12-23 20:05:00,1.78724,1.78757,1.78704,1.78728,44779354.0
2008-12-23 20:10:00,1.78719,1.78724,1.78682,1.78682,40794122.0
2008-12-23 20:15:00,1.78679,1.78713,1.78676,1.78678,37634002.0
2008-12-23 20:20:00,1.78677,1.78677,1.78591,1.78595,37141029.0
2008-12-23 20:25:00,1.78598,1.78709,1.78475,1.78706,35743086.0
2008-12-23 20:30:00,1.78699,1.78712,1.78575,1.78712,25869315.0
2008-12-23 20:35:00,1.78717,1.78743,1.78646,1.78646,33530385.0
2008-12-23 20:40:00,1.78655,1.78656,1.78578,1.78652,38274061.0
2008-12-23 20:45:00,1.78667,1.78935,1.78667,1.78935,32982374.0
2008-12-23 20:50:00,1.78951,1.78972,1.78857,1.78857,18666981.0
2008-12-23 20:55:00,1.78869,1.78874,1.78785,1.78785,14842143.0
2008-12-23 21:00:00,1.78793,1.788,1.78646,1.78769,18503938.0
2008-12-23 21:05:00,1.78771,1.78961,1.78638,1.78961,25810974.0
2008-12-23 21:10:00,1.78979,1.7902,1.78903,1.78952,36753867.0
2008-12-23 21:15:00,1.78942,1.78965,1.7889,1.78907,29973031.0
2008-12-23 21:20:00,1.78893,1.78893,1.78669,1.78701,27504270.0
2008-12-23 21:25:00,1.787,1.787,1.78476,1.78569,22179552.0
2008-12-23 21:30:00,1.78572,1.78694,1.7855,1.78686,35944727.0
2008-12-23 21:35:00,1.78697,1.7879,1.78685,1.78757,25928764.0
2008-12-23 21:40:00,1.78752,1.78781,1.78599,1.78599,21727476.0
2008-12-23 21:45:00,1.7857,1.78628,1.78515,1.78515,38894052.0
2008-12-23 21:50:00,1.785,1.78711,1.78499,1.78711,39544856.0
2008-12-23 21:55:00,1.78709,1.7888,1.78709,1.78812,28132292.0
2008-12-23 22:00:00,1.7878,1.78799,1.78734,1.78795,22695260.0
2008-12-23 22:05:00,1.78794,1.78911,1.78773,1.7889,42380141.0
2008-12-23 22:10:00,1.78862,1.78862,1.78611,1.78645,23160336.0
2008-12-23 22:15:00,1.78672,1.78718,1.78612,1.78702,17100745.0
2008-12-23 22:20:00,1.78715,1.78793,1.78699,1.7878,36991218.0
2008-12-23 22:25:00,1.78792,1.78792,1.78692,1.78713,29006855.0
2008-12-23 22:30:00,1.78725,1.78947,1.78725,1.78946,30282107.0
2008-12-23 22:35:00,1.78913,1.78932,1.78874,1.7889,31805576.0
2008-12-23 22:40:00,1.78887,1.78902,1.78806,1.78806,20947667.0
2008-12-23 22:45:00,1.78815,1.79013,1.78815,1.79013,22164828.0
2008-12-23 22:50:00,1.79027,1.79221,1.79027,1.79216,26956993.0
2008-12-23 22:55:00,1.79234,1.79306,1.79234,1.79245,49405674.0
2008-12-23 23:00:00,1.79233,1.79488,1.79208,1.79477,42391070.0
2008-12-23 23:05:00,1.79495,1.79723,1.79495,1.79723,33874015.0
2008-12-23 23:10:00,1.79729,1.79813,1.79614,1.79779,27722206.0
2008-12-23 23:15:00,1.79788,1.79788,1.79531,1.79531,33256352.0
2008-12-23 23:20:00,1.79515,1.79516,1.79313,1.79313,28400906.0
2008-12-23 23:25:00,1.79324,1.7934,1.79291,1.79334,28062001.0
2008-12-23 23:30:00,1.79337,1.7938,1.79241,1.79293,35754728.0
2008-12-23 23:35:00,1.79282,1.79283,1.79157,1.79157,32884245.0
2008-12-23 23:40:00,1.79137,1.79137,1.79064,1.79064,24517112.0
2008-12-23 23:45:00,1.79037,1.79144,1.78971,1.79135,30819005.0
2008-12-23 23:50:00,1.7916,1.79236,1.7916,1.79208,29240024.0
2008-12-23 23:55:00,1.79191,1.79424,1.79158,1.79402,38770477.0
2008-12-24 00:00:00,1.79397,1.79542,1.79397,1.79463,43848232.0
2008-12-24 00:05:00,1.7946,1.79579,1.79427,1.79466,40501258.0
2008-12-24 00:10:00,1.79463,1.79507,1.79455,1.79478,27061227.0
2008-12-24 00:15:00,1.795,1.79615,1.79464,1.79602,27788406.0
2008-12-24 00:20:00,1.79595,1.7972,1.7958,1.7961,23605984.0
2008-12-24 00:25:00,1.79635,1.79701,1.79635,1.7964,46909143.0
2008-12-24 00:30:00,1.79663,1.79686,1.79397,1.79407,29736404.0
2008-12-24 00:35:00,1.79404,1.79509,1.79372,1.79391,37187554.0
2008-12-24 00:40:00,1.79407,1.79451,1.79363,1.79406,40812290.0
2008-12-24 00:45:00,1.79404,1.79418,1.79323,1.7938,45705148.0
2008-12-24 00:50:00,1.79378,1.79588,1.79328,1.79588,27330874.0
2008-12-24 00:55:00,1.79605,1.79671,1.79587,1.79639,61032704.0
2008-12-24 01:00:00,1.79592,1.79592,1.79284,1.79418,98140718.0
2008-12-24 01:05:00,1.79409,1.79409,1.79309,1.79316,32865670.0
2008-12-24 01:10:00,1.79323,1.79467,1.79286,1.794,57414720.0
2008-12-24 01:15:00,1.79421,1.79425,1.79262,1.79262,26914534.0
2008-12-24 01:20:00,1.79225,1.79343,1.79184,1.79334,28883419.0
2008-12-24 01:25:00,1.79322,1.79367,1.7928,1.79334,39250585.0
2008-12-24 01:30:00,1.79344,1.79587,1.79344,1.79556,46992731.0
2008-12-24 01:35:00,1.79552,1.79566,1.79419,1.79419,24667665.0
2008-12-24 01:40:00,1.79404,1.79469,1.79311,1.79311,66772701.0
2008-12-24 01:45:00,1.79297,1.79367,1.79246,1.79363,35338841.0
2008-12-24 01:50:00,1.79364,1.79597,1.79352,1.79597,36261332.0
2008-12-24 01:55:00,1.79594,1.79594,1.79485,1.79502,33198581.0
2008-12-24 02:00:00,1.7948,1.79501,1.79404,1.79404,20310875.0
2008-12-24 02:05:00,1.79427,1.79622,1.79427,1.7954,34317476.0
2008-12-24 02:10:00,1.79551,1.79567,1.79295,1.79309,34607858.0
2008-12-24 02:15:00,1.79307,1.79374,1.79272,1.79374,64924017.0
2008-12-24 02:20:00,1.79357,1.79459,1.79347,1.79417,24055495.0
2008-12-24 02:25:00,1.79419,1.79543,1.79406,1.79524,48028713.0
2008-12-24 02:30:00,1.79518,1.79588,1.79484,1.79484,40499101.0
2008-12-24 02:35:00,1.79471,1.79536,1.79465,1.79529,25122368.0
2008-12-24 02:40:00,1.79511,1.79511,1.79423,1.79491,28275433.0
2008-12-24 02:45:00,1.79488,1.79559,1.7945,1.79544,56763818.0
2008-12-24 02:50:00,1.79554,1.79793,1.79554,1.79793,32149192.0
2008-12-24 02:55:00,1.79794,1.79941,1.79783,1.79801,99647223.0
2008-12-24 03:00:00,1.79801,1.79825,1.79734,1.79798,62089299.0
2008-12-24 03:05:00,1.79781,1.79819,1.79776,1.79806,22748835.0
2008-12-24 03:10:00,1.79815,1.79973,1.79739,1.79973,47384297.0
2008-12-24 03:15:00,1.79988,1.80004,1.79888,1.79953,39843735.0
2008-12-24 03:20:00,1.79956,1.79987,1.79876,1.79876,35961408.0
2008-12-24 03:25:00,1.79863,1.79881,1.79716,1.79764,32205533.0
2008-12-24 03:30:00,1.79751,1.79813,1.79691,1.79691,48087044.0
2008-12-24 03:35:00,1.79678,1.79991,1.79678,1.79991,23327897.0
2008-12-24 03:40:00,1.79984,1.79984,1.79891,1.79955,29418452.0
2008-12-24 03:45:00,1.7995,1.79951,1.79899,1.79912,27290009.0
2008-12-24 03:50:00,1.79915,1.79925,1.79864,1.79908,39692336.0
2008-12-24 03:55:00,1.79901,1.79984,1.79861,1.79861,39813058.0
2008-12-24 04:00:00,1.79858,1.79927,1.79826,1.79916,36617719.0
2008-12-24 04:05:00,1.79901,1.79929,1.79862,1.79902,22481492.0
2008-12-24 04:10:00,1.79928,1.79991,1.79918,1.7992,24513706.0
2008-12-24 04:15:00,1.79923,1.80055,1.79913,1.80025,26117749.0
2008-12-24 04:20:00,1.80028,1.80028,1.79878,1.79895,24154645.0
2008-12-24 04:25:00,1.79894,1.79956,1.79879,1.79907,33302274.0
2008-12-24 04:30:00,1.79904,1.7995,1.7989,1.79922,26864149.0
2008-12-24 04:35:00,1.79904,1.79951,1.79885,1.79941,24643236.0
2008-12-24 04:40:00,1.79934,1.79982,1.7992,1.79956,33497282.0
2008-12-24 04:45:00,1.79958,1.80216,1.79958,1.80192,24189412.0
2008-12-24 04:50:00,1.80174,1.80194,1.80089,1.80109,28312009.0
2008-12-24 04:55:00,1.80114,1.80174,1.80101,1.80159,36011030.0
2008-12-24 05:00:00,1.80165,1.80165,1.8008,1.80107,37779142.0
2008-12-24 05:05:00,1.80105,1.80131,1.79985,1.80007,26010708.0
2008-12-24 05:10:00,1.80011,1.80066,1.80007,1.80066,19726787.0
2008-12-24 05:15:00,1.80079,1.80125,1.80053,1.80125,15110126.0
2008-12-24 05:20:00,1.80139,1.80173,1.80133,1.80143,29652191.0
2008-12-24 05:25:00,1.80162,1.80207,1.7995,1.80207,17387091.0
2008-12-24 05:30:00,1.80225,1.80356,1.8022,1.80244,28871110.0
2008-12-24 05:35:00,1.80271,1.804,1.80265,1.80287,33625029.0
2008-12-24 05:40:00,1.8031,1.8032,1.80114,1.80114,8743893.0
2008-12-24 05:45:00,1.80128,1.80259,1.80106,1.80259,23784847.0
2008-12-24 05:50:00,1.80275,1.80277,1.80107,1.80112,28733390.0
2008-12-24 05:55:00,1.80081,1.80157,1.79985,1.79985,14719172.0
2008-12-24 06:00:00,1.79981,1.80108,1.79979,1.80074,24246361.0
2008-12-24 06:05:00,1.80077,1.80081,1.80029,1.80065,41038161.0
2008-12-24 06:10:00,1.80087,1.80156,1.80023,1.80059,39746991.0
2008-12-24 06:15:00,1.80086,1.80107,1.7995,1.7995,21218611.0
2008-12-24 06:20:00,1.79947,1.80034,1.7992,1.79969,20258999.0
2008-12-24 06:25:00,1.7995,1.7995,1.79713,1.79743,35931414.0
2008-12-24 06:30:00,1.79732,1.79765,1.79712,1.79753,14901612.0
2008-12-24 06:35:00,1.79757,1.798,1.79679,1.79727,19655897.0
2008-12-24 06:40:00,1.79723,1.79828,1.79698,1.7974,15868474.0
2008-12-24 06:45:00,1.79763,1.79829,1.79722,1.79817,35444902.0
2008-12-24 06:50:00,1.79788,1.79788,1.79634,1.7977,25607166.0
2008-12-24 06:55:00,1.79776,1.7981,1.79757,1.7981,16031780.0
2008-12-24 07:00:00,1.79823,1.79849,1.79757,1.79757,8795730.0
2008-12-24 07:05:00,1.79713,1.79874,1.79684,1.79845,12554238.0
2008-12-24 07:10:00,1.79833,1.79833,1.79721,1.79793,19280214.0
2008-12-24 07:15:00,1.79783,1.79783,1.79665,1.79665,21730447.0
2008-12-24 07:20:00,1.79633,1.79841,1.79628,1.7975,23575359.0
2008-12-24 07:25:00,1.7973,1.7979,1.797,1.79784,24325391.0
2008-12-24 07:30:00,1.79782,1.7986,1.79745,1.7986,35359425.0
2008-12-24 07:35:00,1.79866,1.79873,1.79672,1.79672,35245852.0
2008-12-24 07:40:00,1.79668,1.79737,1.79626,1.79635,35676941.0
2008-12-24 07:45:00,1.79623,1.79713,1.79594,1.79713,42067038.0
2008-12-24 07:50:00,1.79709,1.79709,1.79578,1.79602,42572733.0
2008-12-24 07:55:00,1.79602,1.79675,1.79602,1.79617,23927274.0
2008-12-24 08:00:00,1.79611,1.79707,1.79611,1.79707,37532686.0
2008-12-24 08:05:00,1.7973,1.79907,1.79713,1.79885,32146455.0
2008-12-24 08:10:00,1.79886,1.79989,1.79782,1.79931,55489418.0
2008-12-24 08:15:00,1.79917,1.79934,1.79862,1.79862,19708347.0
2008-12-24 08:20:00,1.79884,1.79936,1.79861,1.79891,28607113.0
2008-12-24 08:25:00,1.79903,1.79995,1.79897,1.79897,53077768.0
2008-12-24 08:30:00,1.79885,1.79954,1.79869,1.79896,34814231.0
2008-12-24 08:35:00,1.79914,1.79949,1.7988,1.79948,22877692.0
2008-12-24 08:40:00,1.79945,1.79984,1.79922,1.79962,30321569.0
2008-12-24 08:45:00,1.79976,1.79997,1.79906,1.79992,22341102.0
2008-12-24 08:50:00,1.79968,1.80012,1.79933,1.79979,33361467.0
2008-12-24 08:55:00,1.79974,1.79974,1.79816,1.79816,14986338.0
2008-12-24 09:00:00,1.79802,1.79802,1.79461,1.79461,34557676.0
2008-12-24 09:05:00,1.79452,1.79453,1.79411,1.79434,33098014.0
2008-12-24 09:10:00,1.79436,1.79478,1.79324,1.79478,40534866.0
2008-12-24 09:15:00,1.79512,1.79871,1.79512,1.79871,22996168.0
2008-12-24 09:20:00,1.79867,1.79867,1.797,1.79749,26117322.0
2008-12-24 09:25:00,1.79753,1.79874,1.79753,1.79874,30134392.0
2008-12-24 09:30:00,1.79871,1.79871,1.79652,1.79696,28209964.0
2008-12-24 09:35:00,1.79717,1.79735,1.7966,1.79694,17989164.0
2008-12-24 09:40:00,1.79678,1.79678,1.79565,1.79567,21697644.0
2008-12-24 09:45:00,1.79557,1.79655,1.79537,1.79644,33517285.0
2008-12-24 09:50:00,1.79668,1.79675,1.79533,1.79565,29579505.0
2008-12-24 09:55:00,1.79585,1.79713,1.79585,1.79661,21615666.0
2008-12-24 10:00:00,1.79697,1.79806,1.79697,1.79794,35464462.0
2008-12-24 10:05:00,1.79776,1.79776,1.79508,1.79516,26948489.0
2008-12-24 10:10:00,1.79504,1.79504,1.79325,1.79325,26667269.0
2008-12-24 10:15:00,1.79303,1.79312,1.79121,1.79217,42138802.0
2008-12-24 10:20:00,1.79201,1.79291,1.79171,1.79288,33213054.0
2008-12-24 10:25:00,1.79279,1.79283,1.79158,1.79183,38050566.0
2008-12-24 10:30:00,1.79148,1.79148,1.79077,1.79122,30855446.0
2008-12-24 10:35:00,1.79122,1.79326,1.79113,1.79326,24505383.0
2008-12-24 10:40:00,1.79352,1.7943,1.79296,1.79296,45148259.0
2008-12-24 10:45:00,1.79295,1.79409,1.79267,1.79409,30141897.0
2008-12-24 10:50:00,1.79444,1.79553,1.79392,1.79392,14878900.0
2008-12-24 10:55:00,1.79381,1.79381,1.79103,1.79203,29619860.0
2008-12-24 11:00:00,1.79198,1.79198,1.7897,1.7902,18883123.0
2008-12-24 11:05:00,1.79032,1.79254,1.79032,1.79133,28879886.0
2008-12-24 11:10:00,1.79129,1.79225,1.79129,1.7919,18294861.0
2008-12-24 11:15:00,1.79168,1.79184,1.78924,1.78951,24168155.0
2008-12-24 11:20:00,1.78976,1.78998,1.78893,1.7899,28403771.0
2008-12-24 11:25:00,1.79,1.79179,1.79,1.79179,20689567.0
2008-12-24 11:30:00,1.79213,1.79305,1.79141,1.79155,29065764.0
2008-12-24 11:35:00,1.7919,1.79479,1.7919,1.79347,19254228.0
2008-12-24 11:40:00,1.79348,1.79446,1.79335,1.79446,25259921.0
2008-12-24 11:45:00,1.79463,1.79777,1.79463,1.79616,29212654.0
2008-12-24 11:50:00,1.79606,1.79606,1.79528,1.79536,43141888.0
2008-12-24 11:55:00,1.795,1.79654,1.7944,1.79651,21115719.0
2008-12-24 12:00:00,1.79668,1.79675,1.79571,1.79652,43080532.0
2008-12-24 12:05:00,1.79696,1.79759,1.79482,1.79482,15852067.0
2008-12-24 12:10:00,1.79466,1.79466,1.79006,1.79006,19562330.0
2008-12-24 12:15:00,1.78995,1.78995,1.78446,1.78446,40425239.0
2008-12-24 12:20:00,1.78432,1.7845,1.78287,1.7845,36308044.0
2008-12-24 12:25:00,1.78464,1.78492,1.78245,1.78245,31668636.0
2008-12-24 12:30:00,1.78247,1.78431,1.78236,1.78379,27629391.0
2008-12-24 12:35:00,1.78382,1.78593,1.78369,1.78534,53584770.0
2008-12-24 12:40:00,1.78548,1.7865,1.78214,1.78245,270545217.0
2008-12-24 12:45:00,1.78266,1.78292,1.7818,1.7818,30811533.0
2008-12-24 12:50:00,1.78159,1.78254,1.78022,1.78066,29804859.0
2008-12-24 12:55:00,1.78071,1.78388,1.78071,1.78388,20664128.0
2008-12-24 13:00:00,1.7841,1.78604,1.7841,1.78539,36130940.0
2008-12-24 13:05:00,1.78503,1.78503,1.78357,1.7839,25010378.0
2008-12-24 13:10:00,1.78384,1.78533,1.7833,1.78511,28208294.0
2008-12-24 13:15:00,1.7852,1.7852,1.78272,1.78427,37277117.0
2008-12-24 13:20:00,1.78415,1.78503,1.78298,1.78462,25908607.0
2008-12-24 13:25:00,1.78447,1.78447,1.78215,1.7843,48736161.0
2008-12-24 13:30:00,1.78407,1.78595,1.78346,1.78595,27989095.0
2008-12-24 13:35:00,1.78577,1.78695,1.78531,1.78695,26656327.0
2008-12-24 13:40:00,1.78694,1.78763,1.78612,1.78679,27402790.0
2008-12-24 13:45:00,1.78658,1.78938,1.78648,1.78938,24889072.0
2008-12-24 13:50:00,1.78952,1.79111,1.78952,1.79108,32827271.0
2008-12-24 13:55:00,1.79095,1.79237,1.79067,1.79237,19434977.0
2008-12-24 14:00:00,1.79252,1.7934,1.79166,1.7934,26575215.0
2008-12-24 14:05:00,1.79326,1.79328,1.79061,1.79124,17582700.0
2008-12-24 14:10:00,1.79138,1.79391,1.79132,1.79387,25770572.0
2008-12-24 14:15:00,1.7937,1.7937,1.79223,1.79264,30330693.0
2008-12-24 14:20:00,1.79268,1.79268,1.79099,1.79099,48092914.0
2008-12-24 14:25:00,1.79101,1.79101,1.78951,1.79086,15911026.0
2008-12-24 14:30:00,1.79091,1.79233,1.79091,1.79216,32725942.0
2008-12-24 14:35:00,1.79215,1.79215,1.78995,1.78995,19918049.0
2008-12-24 14:40:00,1.78984,1.78984,1.78799,1.78799,27701879.0
2008-12-24 14:45:00,1.78789,1.78789,1.78606,1.78632,34386318.0
2008-12-24 14:50:00,1.78614,1.7888,1.78614,1.7886,31102318.0
2008-12-24 14:55:00,1.78898,1.78944,1.78818,1.78927,16926347.0
2008-12-24 15:00:00,1.78928,1.78937,1.78597,1.78597,26768749.0
2008-12-24 15:05:00,1.78571,1.78589,1.78441,1.7857,36874198.0
2008-12-24 15:10:00,1.78576,1.78876,1.78576,1.78864,31150479.0
2008-12-24 15:15:00,1.78844,1.78844,1.78683,1.78783,22543391.0
2008-12-24 15:20:00,1.78802,1.78915,1.78773,1.78915,31303438.0
2008-12-24 15:25:00,1.78893,1.78947,1.7888,1.78909,38555225.0
2008-12-24 15:30:00,1.78906,1.7898,1.7885,1.78882,40485948.0
2008-12-24 15:35:00,1.78882,1.79183,1.78882,1.79125,57934264.0
2008-12-24 15:40:00,1.79131,1.79141,1.79062,1.79083,31755304.0
2008-12-24 15:45:00,1.79098,1.79155,1.79066,1.79081,28830007.0
2008-12-24 15:50:00,1.79067,1.79071,1.78943,1.78966,42783237.0
2008-12-24 15:55:00,1.78983,1.79116,1.78983,1.7907,37469357.0
2008-12-24 16:00:00,1.79023,1.79023,1.78795,1.78955,73234960.0
2008-12-24 16:05:00,1.78964,1.79018,1.78939,1.78981,38648503.0
2008-12-24 16:10:00,1.78991,1.79016,1.78678,1.78743,37171717.0
2008-12-24 16:15:00,1.78772,1.78928,1.78772,1.78917,41732787.0
2008-12-24 16:20:00,1.78919,1.78919,1.78824,1.7888,29213933.0
2008-12-24 16:25:00,1.78883,1.78966,1.78837,1.78966,35350467.0
2008-12-24 16:30:00,1.7898,1.7922,1.7898,1.79096,25340248.0
2008-12-24 16:35:00,1.79109,1.79316,1.79109,1.79301,42232487.0
2008-12-24 16:40:00,1.79318,1.79798,1.79318,1.79784,29488240.0
2008-12-24 16:45:00,1.79778,1.79803,1.79679,1.79679,36646897.0
2008-12-24 16:50:00,1.7966,1.7966,1.79307,1.7932,51814075.0
2008-12-24 16:55:00,1.79342,1.79588,1.79323,1.7934,119037753.0
2008-12-24 17:00:00,1.79319,1.79379,1.7916,1.79294,28864139.0
2008-12-24 17:05:00,1.79289,1.79434,1.79288,1.79405,26183694.0
2008-12-24 17:10:00,1.79409,1.79691,1.79409,1.79691,27924701.0
2008-12-24 17:15:00,1.79705,1.79776,1.79659,1.79667,32024878.0
2008-12-24 17:20:00,1.79661,1.79661,1.79206,1.79206,32118811.0
2008-12-24 17:25:00,1.79185,1.79243,1.78846,1.78846,25915708.0
2008-12-24 17:30:00,1.78857,1.79076,1.788,1.79076,44794173.0
2008-12-24 17:35:00,1.79089,1.79359,1.79089,1.79359,36294145.0
2008-12-24 17:40:00,1.79394,1.79459,1.79289,1.79289,43925443.0
2008-12-24 17:45:00,1.79294,1.79409,1.79273,1.79299,37895991.0
2008-12-24 17:50:00,1.79295,1.79322,1.79279,1.79279,20959665.0
2008-12-24 17:55:00,1.79254,1.79254,1.7894,1.7894,43807676.0
2008-12-24 18:00:00,1.78936,1.78998,1.78911,1.78967,27806640.0
2008-12-24 18:05:00,1.7898,1.7904,1.78952,1.78959,26536429.0
2008-12-24 18:10:00,1.7897,1.79,1.78942,1.78973,40008736.0
2008-12-24 18:15:00,1.78963,1.78972,1.78865,1.78885,34401426.0
2008-12-24 18:20:00,1.7889,1.7889,1.78592,1.78611,26811453.0
2008-12-24 18:25:00,1.786,1.78601,1.78319,1.78319,42893805.0
2008-12-24 18:30:00,1.78285,1.78315,1.782,1.782,36326214.0
2008-12-24 18:35:00,1.78226,1.78376,1.78219,1.78345,48775899.0
2008-12-24 18:40:00,1.78337,1.78337,1.78137,1.78155,21220568.0
2008-12-24 18:45:00,1.78159,1.78172,1.78074,1.78139,35852691.0
2008-12-24 18:50:00,1.78121,1.78218,1.78121,1.78209,37567951.0
2008-12-24 18:55:00,1.78208,1.7822,1.77955,1.77955,18440797.0
2008-12-24 19:00:00,1.77961,1.7808,1.77844,1.7808,52077814.0
2008-12-24 19:05:00,1.78089,1.783,1.78089,1.78178,30608519.0
2008-12-24 19:10:00,1.78134,1.78134,1.77995,1.78119,18438526.0
2008-12-24 19:15:00,1.78116,1.78124,1.77927,1.7795,26509759.0
2008-12-24 19:20:00,1.77964,1.77995,1.77733,1.77733,35216497.0
2008-12-24 19:25:00,1.7774,1.77749,1.77617,1.77617,26208155.0
2008-12-24 19:30:00,1.77624,1.77766,1.77624,1.77729,20180234.0
2008-12-24 19:35:00,1.77715,1.77736,1.77617,1.7763,17986426.0
2008-12-24 19:40:00,1.77636,1.77668,1.77567,1.77633,33769268.0
2008-12-24 19:45:00,1.77667,1.77743,1.77547,1.77658,26132353.0
2008-12-24 19:50:00,1.77647,1.77647,1.77377,1.77435,32308402.0
2008-12-24 19:55:00,1.77459,1.77525,1.77459,1.77462,21841096.0
2008-12-24 20:00:00,1.77437,1.77576,1.77423,1.77576,36521518.0
2008-12-24 20:05:00,1.77593,1.7821,1.77593,1.7821,45288829.0
2008-12-24 20:10:00,1.78211,1.78462,1.78211,1.78462,28306400.0
2008-12-24 20:15:00,1.7849,1.78573,1.78413,1.78413,33597820.0
2008-12-24 20:20:00,1.78372,1.78372,1.78259,1.78323,43734998.0
2008-12-24 20:25:00,1.78335,1.7843,1.78295,1.78312,23274575.0
2008-12-24 20:30:00,1.78359,1.78542,1.78359,1.7843,14853459.0
2008-12-24 20:35:00,1.78448,1.78526,1.78404,1.78526,35196628.0
2008-12-24 20:40:00,1.78524,1.78664,1.78524,1.78583,20589430.0
2008-12-24 20:45:00,1.78598,1.78637,1.78543,1.78559,16103808.0
2008-12-24 20:50:00,1.78547,1.78548,1.78469,1.78533,62570842.0
2008-12-24 20:55:00,1.78552,1.78552,1.78373,1.78385,24424519.0
2008-12-24 21:00:00,1.78404,1.78503,1.78402,1.78503,23374574.0
2008-12-24 21:05:00,1.78511,1.78764,1.78511,1.78764,38887963.0
2008-12-24 21:10:00,1.78779,1.79075,1.78779,1.79075,36082168.0
2008-12-24 21:15:00,1.79093,1.79144,1.78954,1.78954,36109465.0
2008-12-24 21:20:00,1.78957,1.79018,1.78877,1.78997,45230348.0
2008-12-24 21:25:00,1.79024,1.79067,1.78815,1.78815,18002373.0
2008-12-24 21:30:00,1.78791,1.78829,1.78744,1.78757,23772071.0
2008-12-24 21:35:00,1.78763,1.78763,1.78677,1.78686,31131853.0
2008-12-24 21:40:00,1.7871,1.78802,1.78664,1.78802,34811375.0
2008-12-24 21:45:00,1.78802,1.78959,1.7876,1.78959,36791487.0
2008-12-24 21:50:00,1.7898,1.79269,1.7898,1.79218,37005544.0
2008-12-24 21:55:00,1.79225,1.79437,1.79223,1.79392,25347334.0
2008-12-24 22:00:00,1.79375,1.79375,1.79105,1.79283,43046268.0
2008-12-24 22:05:00,1.79298,1.79446,1.79298,1.79441,48595076.0
2008-12-24 22:10:00,1.7944,1.79574,1.79299,1.79574,28095034.0
2008-12-24 22:15:00,1.79581,1.79592,1.79461,1.79461,33875394.0
2008-12-24 22:20:00,1.79425,1.79425,1.79289,1.79289,15402535.0
2008-12-24 22:25:00,1.79259,1.79353,1.79258,1.79289,30898896.0
2008-12-24 22:30:00,1.79291,1.79311,1.79244,1.79259,17579143.0
2008-12-24 22:35:00,1.7925,1.79261,1.79105,1.79261,27233995.0
2008-12-24 22:40:00,1.7928,1.79445,1.7928,1.79372,46168758.0
2008-12-24 22:45:00,1.79366,1.79366,1.78947,1.78949,42229271.0
2008-12-24 22:50:00,1.78959,1.79412,1.78959,1.79412,17166728.0
2008-12-24 22:55:00,1.79414,1.79578,1.79383,1.79387,19563363.0
2008-12-24 23:00:00,1.79394,1.79519,1.79371,1.794,21520334.0
2008-12-24 23:05:00,1.79381,1.79381,1.79158,1.79158,22717644.0
2008-12-24 23:10:00,1.79137,1.79137,1.78932,1.79002,26739229.0
2008-12-24 23:15:00,1.78999,1.79172,1.78966,1.79166,21009492.0
2008-12-24 23:20:00,1.79141,1.79141,1.78861,1.78861,79584230.0
2008-12-24 23:25:00,1.78849,1.78849,1.78574,1.78771,73868175.0
2008-12-24 23:30:00,1.78781,1.78796,1.7863,1.78796,27541375.0
2008-12-24 23:35:00,1.788,1.7881,1.788,1.78801,23032756.0
2008-12-24 23:40:00,1.78794,1.78794,1.78502,1.78576,24367494.0
2008-12-24 23:45:00,1.78608,1.78756,1.78608,1.78671,32011208.0
2008-12-24 23:50:00,1.78674,1.7868,1.78507,1.78673,29684985.0
2008-12-24 23:55:00,1.78664,1.78664,1.78435,1.78514,33921863.0
2008-12-25 00:00:00,1.78525,1.78661,1.78525,1.78661,7632647.0
2008-12-25 00:05:00,1.78675,1.78899,1.78675,1.78899,49288287.0
2008-12-25 00:10:00,1.78916,1.79104,1.78916,1.79104,12877799.0
2008-12-25 00:15:00,1.79121,1.79246,1.79121,1.79161,9450610.0
2008-12-25 00:20:00,1.79152,1.79152,1.78878,1.7891,40811171.0
2008-12-25 00:25:00,1.78926,1.78953,1.78926,1.78938,3794436.0
2008-12-25 00:30:00,1.78939,1.78939,1.78922,1.78931,5703154.0
2008-12-25 00:35:00,1.78958,1.79018,1.7883,1.79018,18657975.0
2008-12-25 00:40:00,1.79032,1.7904,1.79032,1.79032,15735473.0
2008-12-25 00:45:00,1.79022,1.79022,1.78969,1.79,3936905.0
2008-12-25 00:50:00,1.78995,1.79,1.7896,1.78996,15256106.0
2008-12-25 00:55:00,1.78988,1.79,1.78857,1.78866,49796694.0
2008-12-25 01:00:00,1.7889,1.7891,1.78827,1.78837,13916179.0
2008-12-25 01:05:00,1.78835,1.78914,1.78823,1.7888,25180709.0
2008-12-25 01:10:00,1.78872,1.78872,1.78844,1.78844,1965836.0
2008-12-25 01:15:00,1.78871,1.78919,1.78871,1.78919,1648244.0
2008-12-25 01:20:00,1.78923,1.7893,1.78887,1.78887,5672399.0
2008-12-25 01:25:00,1.7885,1.78907,1.78814,1.78851,10317774.0
2008-12-25 01:30:00,1.78848,1.7888,1.78825,1.78836,34225649.0
2008-12-25 01:35:00,1.78834,1.7885,1.78834,1.7885,5457523.0
2008-12-25 01:40:00,1.78864,1.7889,1.78864,1.7889,12216769.0
2008-12-25 01:45:00,1.7889,1.7889,1.78857,1.78875,9687311.0
2008-12-25 01:50:00,1.78887,1.78948,1.78871,1.78924,20123798.0
2008-12-25 01:55:00,1.7892,1.7892,1.78916,1.78916,912302.0
2008-12-25 02:00:00,1.78946,1.78953,1.78927,1.78945,12673796.0
2008-12-25 02:05:00,1.78948,1.7895,1.78937,1.78945,9483834.0
2008-12-25 02:10:00,1.78947,1.78952,1.78935,1.78938,19343866.0
2008-12-25 02:15:00,1.78948,1.7895,1.7894,1.78946,18538411.0
2008-12-25 02:20:00,1.78947,1.78952,1.78935,1.78938,11967657.0
2008-12-25 02:25:00,1.78944,1.7895,1.7891,1.78945,41363321.0
2008-12-25 02:30:00,1.78952,1.78952,1.78925,1.78945,17447561.0
2008-12-25 02:35:00,1.78948,1.78952,1.78932,1.78946,18919982.0
2008-12-25 02:40:00,1.7895,1.78953,1.7891,1.78952,30875314.0
2008-12-25 02:45:00,1.7895,1.7895,1.7891,1.7895,23020627.0
2008-12-25 02:50:00,1.78942,1.78952,1.78932,1.78932,32549932.0
2008-12-25 02:55:00,1.78947,1.78953,1.78932,1.78945,35085885.0
2008-12-25 03:00:00,1.78942,1.78953,1.7891,1.78953,83486722.0
2008-12-25 03:05:00,1.78946,1.7895,1.7893,1.7895,21737024.0
2008-12-25 03:10:00,1.78948,1.7895,1.78897,1.78945,43368543.0
2008-12-25 03:15:00,1.78945,1.7895,1.78944,1.7895,25025021.0
2008-12-25 03:20:00,1.78947,1.7895,1.7893,1.78948,30247792.0
2008-12-25 03:25:00,1.78947,1.7895,1.7894,1.7895,16227637.0
2008-12-25 03:30:00,1.78945,1.78952,1.7894,1.78947,27079068.0
2008-12-25 03:35:00,1.78947,1.7895,1.78906,1.78948,43351411.0
2008-12-25 03:40:00,1.78947,1.78951,1.78935,1.78947,24460924.0
2008-12-25 03:45:00,1.78938,1.7895,1.78938,1.78948,10965331.0
2008-12-25 03:50:00,1.7895,1.7895,1.78932,1.78947,54486919.0
2008-12-25 03:55:00,1.78947,1.78949,1.78909,1.78947,8720315.0
2008-12-25 04:00:00,1.78945,1.78952,1.78934,1.7895,14259743.0
2008-12-25 04:05:00,1.78948,1.78952,1.78935,1.7894,48914477.0
2008-12-25 04:10:00,1.78946,1.78951,1.78935,1.78948,34740964.0
2008-12-25 04:15:00,1.78938,1.78948,1.78938,1.78948,6459912.0
2008-12-25 04:20:00,1.7894,1.78952,1.78935,1.78948,40833401.0
2008-12-25 04:25:00,1.78945,1.7895,1.78932,1.78947,17228988.0
2008-12-25 04:30:00,1.78945,1.78953,1.78937,1.7895,74200209.0
2008-12-25 04:35:00,1.78948,1.78953,1.78918,1.78947,75872628.0
2008-12-25 04:40:00,1.78948,1.78952,1.7893,1.78947,17299623.0
2008-12-25 04:45:00,1.78948,1.7895,1.78933,1.78949,10180839.0
2008-12-25 04:50:00,1.78953,1.78953,1.78936,1.78951,24905747.0
2008-12-25 04:55:00,1.78943,1.78951,1.78803,1.78951,21121911.0
2008-12-25 05:00:00,1.78951,1.78951,1.78936,1.78938,18321929.0
2008-12-25 05:05:00,1.78947,1.7895,1.78936,1.78949,8893251.0
2008-12-25 05:10:00,1.78946,1.78953,1.78939,1.78953,37497901.0
2008-12-25 05:15:00,1.78949,1.78953,1.78907,1.78951,52664459.0
2008-12-25 05:20:00,1.78946,1.78953,1.78911,1.78948,24340773.0
2008-12-25 05:25:00,1.78951,1.78951,1.78933,1.78951,17821372.0
2008-12-25 05:30:00,1.78936,1.78953,1.78936,1.78943,17097723.0
2008-12-25 05:35:00,1.78948,1.78951,1.78939,1.78951,12978036.0
2008-12-25 05:40:00,1.78946,1.78953,1.78936,1.78948,20558377.0
2008-12-25 05:45:00,1.78948,1.78953,1.78803,1.78946,31185926.0
2008-12-25 05:50:00,1.78948,1.78953,1.78933,1.78951,34128734.0
2008-12-25 05:55:00,1.78946,1.78951,1.78936,1.78948,33879050.0
2008-12-25 06:00:00,1.78951,1.78953,1.78933,1.78946,24262613.0
2008-12-25 06:05:00,1.78951,1.78953,1.78936,1.78951,35939229.0
2008-12-25 06:10:00,1.78944,1.78951,1.78936,1.78951,21008556.0
2008-12-25 06:15:00,1.78949,1.78952,1.78928,1.78951,27184038.0
2008-12-25 06:20:00,1.78945,1.78952,1.78943,1.78952,18293133.0
2008-12-25 06:25:00,1.78945,1.78951,1.78941,1.78946,11432823.0
2008-12-25 06:30:00,1.78949,1.78954,1.78933,1.78949,9460966.0
2008-12-25 06:35:00,1.78951,1.78954,1.78931,1.78946,29629958.0
2008-12-25 06:40:00,1.78946,1.78954,1.78926,1.78943,21094840.0
2008-12-25 06:45:00,1.78951,1.78953,1.78941,1.78949,9786706.0
2008-12-25 06:50:00,1.78943,1.78951,1.78941,1.78949,14428413.0
2008-12-25 06:55:00,1.78946,1.78954,1.78939,1.78943,9413772.0
2008-12-25 07:00:00,1.78949,1.78951,1.78935,1.78951,20146004.0
2008-12-25 07:05:00,1.78939,1.78951,1.78936,1.78948,25228809.0
2008-12-25 07:10:00,1.78946,1.78951,1.78936,1.78948,13671135.0
2008-12-25 07:15:00,1.78947,1.78951,1.78898,1.78946,14259145.0
2008-12-25 07:20:00,1.78951,1.78954,1.78935,1.78946,23017615.0
2008-12-25 07:25:00,1.78938,1.78951,1.78806,1.78949,11267126.0
2008-12-25 07:30:00,1.78946,1.78953,1.78934,1.78946,21631165.0
2008-12-25 07:35:00,1.78951,1.78953,1.78938,1.78949,26162760.0
2008-12-25 07:40:00,1.78949,1.78954,1.78936,1.78951,19884986.0
2008-12-25 07:45:00,1.78946,1.78954,1.78934,1.78934,15933721.0
2008-12-25 07:50:00,1.78949,1.78951,1.78933,1.78951,39674434.0
2008-12-25 07:55:00,1.78952,1.78952,1.78936,1.78951,15879562.0
2008-12-25 08:00:00,1.78949,1.78954,1.78932,1.78949,15598181.0
2008-12-25 08:05:00,1.78948,1.78952,1.78936,1.78951,21873071.0
2008-12-25 08:10:00,1.78946,1.78953,1.78803,1.78948,21068897.0
2008-12-25 08:15:00,1.78951,1.78951,1.78936,1.78936,17578703.0
2008-12-25 08:20:00,1.78951,1.78951,1.78936,1.78945,7200234.0
2008-12-25 08:25:00,1.7895,1.78953,1.78938,1.78948,8705830.0
2008-12-25 08:30:00,1.78946,1.78951,1.78939,1.78946,19166491.0
2008-12-25 08:35:00,1.78948,1.78953,1.78936,1.78949,32207863.0
2008-12-25 08:40:00,1.78934,1.78951,1.78934,1.78949,19672834.0
2008-12-25 08:45:00,1.78949,1.78954,1.78939,1.78954,10388339.0
2008-12-25 08:50:00,1.78948,1.78953,1.78936,1.78948,22424447.0
2008-12-25 08:55:00,1.78946,1.78952,1.78938,1.78946,18070559.0
2008-12-25 09:00:00,1.78938,1.78954,1.78938,1.78945,16400287.0
2008-12-25 09:05:00,1.78946,1.78951,1.78936,1.78946,21497967.0
2008-12-25 09:10:00,1.78946,1.78954,1.78941,1.78954,24909249.0
2008-12-25 09:15:00,1.78951,1.78951,1.78939,1.78949,10196987.0
2008-12-25 09:20:00,1.78943,1.78953,1.78936,1.78949,27094718.0
2008-12-25 09:25:00,1.78951,1.78953,1.78936,1.78944,26132871.0
2008-12-25 09:30:00,1.78951,1.78954,1.78943,1.78946,14149054.0
2008-12-25 09:35:00,1.78943,1.78954,1.78936,1.78949,13384513.0
2008-12-25 09:40:00,1.78946,1.78951,1.78936,1.78945,18205793.0
2008-12-25 09:45:00,1.78946,1.78951,1.78933,1.78949,18034406.0
2008-12-25 09:50:00,1.78943,1.78951,1.78936,1.78946,16503586.0
2008-12-25 09:55:00,1.78949,1.78951,1.78935,1.78949,11617394.0
2008-12-25 10:00:00,1.78939,1.78953,1.78936,1.78951,39100940.0
2008-12-25 10:05:00,1.78951,1.78952,1.78939,1.78951,12788999.0
2008-12-25 10:10:00,1.78951,1.78951,1.78936,1.78948,22000067.0
2008-12-25 10:15:00,1.78948,1.78954,1.78941,1.78951,17226719.0
2008-12-25 10:20:00,1.78949,1.78953,1.78938,1.78945,19269872.0
2008-12-25 10:25:00,1.78949,1.78951,1.78911,1.78939,26074915.0
2008-12-25 10:30:00,1.78931,1.78951,1.78931,1.78946,16754082.0
2008-12-25 10:35:00,1.78948,1.78951,1.78933,1.78951,19462677.0
2008-12-25 10:40:00,1.78953,1.78953,1.78941,1.78949,21082556.0
2008-12-25 10:45:00,1.78941,1.78951,1.78931,1.78941,20894979.0
2008-12-25 10:50:00,1.78951,1.78951,1.78933,1.78951,20726544.0
2008-12-25 10:55:00,1.78951,1.78951,1.78936,1.78949,17743635.0
2008-12-25 11:00:00,1.78953,1.78954,1.78938,1.78948,104463477.0
2008-12-25 11:05:00,1.78946,1.78951,1.78936,1.78945,27436969.0
2008-12-25 11:10:00,1.78951,1.78951,1.78938,1.78945,22985299.0
2008-12-25 11:15:00,1.78945,1.78951,1.78936,1.78949,15080433.0
2008-12-25 11:20:00,1.78946,1.78954,1.78931,1.78949,31410720.0
2008-12-25 11:25:00,1.78946,1.78951,1.78909,1.78951,12428072.0
2008-12-25 11:30:00,1.78948,1.78951,1.78934,1.78948,25142822.0
2008-12-25 11:35:00,1.78939,1.78953,1.78936,1.78949,7157321.0
2008-12-25 11:40:00,1.78949,1.78949,1.78918,1.78948,33278543.0
2008-12-25 11:45:00,1.78951,1.78951,1.78944,1.78951,24975132.0
2008-12-25 11:50:00,1.78948,1.78954,1.78934,1.78948,20316197.0
2008-12-25 11:55:00,1.78931,1.78951,1.78931,1.78948,44841321.0
2008-12-25 12:00:00,1.78951,1.78954,1.78939,1.78951,20725558.0
2008-12-25 12:05:00,1.78948,1.78953,1.78935,1.78951,5039663.0
2008-12-25 12:10:00,1.78946,1.78953,1.78933,1.78946,16333338.0
2008-12-25 12:15:00,1.78951,1.78953,1.78933,1.78949,17484819.0
2008-12-25 12:20:00,1.78946,1.78951,1.78936,1.78945,43755556.0
2008-12-25 12:25:00,1.78953,1.78953,1.78938,1.78949,16742519.0
2008-12-25 12:30:00,1.78937,1.78951,1.78933,1.78933,18984024.0
2008-12-25 14:20:00,1.78949,1.78954,1.78936,1.78944,18431011.0
2008-12-25 14:25:00,1.78947,1.78953,1.78936,1.78949,15109971.0
2008-12-25 14:30:00,1.78951,1.78954,1.78936,1.78948,16701251.0
2008-12-25 14:35:00,1.78949,1.78949,1.78938,1.78946,10052488.0
2008-12-25 14:40:00,1.78951,1.78954,1.78933,1.78948,27993364.0
2008-12-25 14:45:00,1.78936,1.78953,1.78936,1.78951,7969901.0
2008-12-25 14:50:00,1.7895,1.78951,1.78939,1.78946,15732867.0
2008-12-25 14:55:00,1.78943,1.78951,1.78941,1.78948,21598614.0
2008-12-25 15:00:00,1.78951,1.78951,1.78926,1.78943,7318266.0
2008-12-25 15:05:00,1.78948,1.78953,1.78943,1.78943,13193440.0
2008-12-25 15:10:00,1.78951,1.78952,1.78936,1.78949,21816606.0
2008-12-25 15:15:00,1.78946,1.78951,1.78945,1.78951,276417141.0
2008-12-25 15:20:00,1.78946,1.78951,1.78931,1.78951,28010630.0
2008-12-25 15:25:00,1.78933,1.78953,1.78911,1.78948,20822131.0
2008-12-25 15:30:00,1.78951,1.78951,1.78943,1.78948,13238828.0
2008-12-25 15:35:00,1.78948,1.78954,1.78928,1.78951,21872127.0
2008-12-25 15:40:00,1.78948,1.78951,1.7891,1.78951,41021078.0
2008-12-25 15:45:00,1.78948,1.78954,1.78938,1.78946,12643227.0
2008-12-25 15:50:00,1.78948,1.78951,1.78936,1.7895,8470728.0
2008-12-25 15:55:00,1.78949,1.78951,1.78911,1.78944,15204684.0
2008-12-25 16:00:00,1.78931,1.78951,1.78931,1.78946,9493454.0
2008-12-25 16:05:00,1.78951,1.78954,1.78938,1.78954,15855210.0
2008-12-25 16:10:00,1.78949,1.78954,1.78943,1.78943,9190612.0
2008-12-25 16:15:00,1.78951,1.78951,1.78939,1.78943,13134159.0
2008-12-25 16:20:00,1.78946,1.78953,1.78936,1.78946,16823439.0
2008-12-25 16:25:00,1.78948,1.78954,1.78935,1.78949,18501040.0
2008-12-25 16:30:00,1.78949,1.78951,1.78936,1.78946,10071699.0
2008-12-25 16:35:00,1.78949,1.78954,1.78933,1.78951,17408708.0
2008-12-25 16:40:00,1.78944,1.78954,1.78938,1.78949,18411363.0
2008-12-25 16:45:00,1.78948,1.78948,1.78939,1.78946,4280786.0
2008-12-25 16:50:00,1.78954,1.78954,1.78943,1.78946,5699476.0
2008-12-25 16:55:00,1.78944,1.78951,1.78803,1.78949,7302449.0
2008-12-25 17:00:00,1.78948,1.78952,1.78937,1.78946,13474147.0
2008-12-25 17:05:00,1.78946,1.78949,1.78936,1.78936,4910421.0
2008-12-25 17:10:00,1.78946,1.78953,1.78936,1.78949,16263837.0
2008-12-25 17:15:00,1.78937,1.78951,1.78911,1.78936,15959713.0
2008-12-25 17:20:00,1.78951,1.78953,1.78933,1.78946,11101585.0
2008-12-25 17:25:00,1.78948,1.78954,1.78936,1.78936,20806612.0
2008-12-25 17:30:00,1.78951,1.78951,1.78936,1.78948,18968057.0
2008-12-25 17:35:00,1.78946,1.78952,1.78937,1.78946,14659919.0
2008-12-25 17:40:00,1.78943,1.78953,1.78934,1.78949,9279473.0
2008-12-25 17:45:00,1.78952,1.78954,1.78926,1.78946,8677116.0
2008-12-25 17:50:00,1.78951,1.78954,1.78936,1.78951,21904617.0
2008-12-25 17:55:00,1.78937,1.78953,1.78934,1.78946,23783929.0
2008-12-25 18:00:00,1.78936,1.78954,1.78936,1.78948,13096997.0
2008-12-25 18:05:00,1.78948,1.78954,1.78936,1.78943,18688484.0
2008-12-25 18:10:00,1.78939,1.78951,1.78936,1.78948,19277974.0
2008-12-25 18:15:00,1.78938,1.78953,1.78938,1.78948,4850867.0
2008-12-25 18:20:00,1.78951,1.78953,1.78933,1.78946,8371365.0
2008-12-25 18:25:00,1.78949,1.78953,1.78936,1.78953,5453167.0
2008-12-25 18:30:00,1.78943,1.78951,1.78936,1.78936,4993547.0
2008-12-25 18:35:00,1.78946,1.78952,1.78942,1.78942,11258347.0
2008-12-25 18:40:00,1.78951,1.78951,1.78911,1.78949,8764030.0
2008-12-25 18:45:00,1.78951,1.78951,1.78945,1.78951,11488742.0
2008-12-25 18:50:00,1.78936,1.78951,1.78936,1.78951,13580772.0
2008-12-25 18:55:00,1.78936,1.78951,1.78936,1.78946,10492437.0
2008-12-25 19:00:00,1.78946,1.78951,1.78946,1.78948,9374779.0
2008-12-25 19:05:00,1.78937,1.78953,1.78937,1.78951,10502936.0
2008-12-25 19:10:00,1.78951,1.78951,1.78946,1.78949,7651903.0
2008-12-25 19:15:00,1.78946,1.78946,1.78942,1.78942,1065870.0
2008-12-25 19:20:00,1.78946,1.78951,1.78921,1.78946,13815373.0
2008-12-25 19:25:00,1.78943,1.78951,1.78931,1.78947,18000962.0
2008-12-25 19:30:00,1.78951,1.78951,1.78939,1.78939,29073545.0
2008-12-25 19:35:00,1.78948,1.78951,1.78931,1.78948,12192156.0
2008-12-25 19:40:00,1.78934,1.78954,1.78934,1.78951,9517606.0
2008-12-25 19:45:00,1.78949,1.78954,1.78936,1.78946,15028247.0
2008-12-25 19:50:00,1.78936,1.78953,1.78936,1.78951,16011688.0
2008-12-25 19:55:00,1.78951,1.78951,1.78938,1.78949,19464988.0
2008-12-25 20:00:00,1.78951,1.78953,1.78936,1.78939,18485110.0
2008-12-25 20:05:00,1.78939,1.78953,1.78911,1.78946,15660268.0
2008-12-25 20:10:00,1.78946,1.78953,1.78932,1.78946,15068891.0
2008-12-25 20:15:00,1.78951,1.78953,1.78933,1.78951,12696895.0
2008-12-25 20:20:00,1.78954,1.78954,1.78911,1.78946,16636949.0
2008-12-25 20:25:00,1.78936,1.78951,1.78936,1.78946,4034903.0
2008-12-25 23:50:00,1.78951,1.78951,1.78934,1.78951,7463429.0
2008-12-25 23:55:00,1.78946,1.78954,1.78936,1.78946,7673492.0
2008-12-26 00:00:00,1.78939,1.78951,1.78936,1.78938,21779153.0
2008-12-26 00:05:00,1.78948,1.78953,1.78908,1.78949,18485862.0
2008-12-26 00:10:00,1.78948,1.78953,1.78936,1.78939,24809659.0
2008-12-26 00:15:00,1.78948,1.78951,1.78898,1.78947,27729466.0
2008-12-26 00:20:00,1.78948,1.78953,1.78936,1.78948,14778950.0
2008-12-26 00:25:00,1.78948,1.78951,1.78911,1.78946,46886092.0
2008-12-26 00:30:00,1.78953,1.78953,1.78911,1.78946,20330066.0
2008-12-26 00:35:00,1.78949,1.78953,1.78933,1.78947,32643169.0
2008-12-26 00:40:00,1.78951,1.78954,1.78911,1.78953,32350780.0
2008-12-26 00:45:00,1.78949,1.78954,1.78911,1.78951,32526002.0
2008-12-26 00:50:00,1.78943,1.78952,1.78933,1.78933,31437648.0
2008-12-26 00:55:00,1.78948,1.78954,1.78933,1.78953,21152856.0
2008-12-26 01:00:00,1.78943,1.78951,1.78911,1.78939,83392408.0
2008-12-26 01:05:00,1.78951,1.78951,1.78936,1.78951,11038725.0
2008-12-26 01:10:00,1.78949,1.78951,1.78898,1.78946,55639265.0
2008-12-26 01:15:00,1.78945,1.78954,1.78936,1.7895,21384196.0
2008-12-26 01:20:00,1.78936,1.78951,1.78931,1.78949,15685788.0
2008-12-26 01:25:00,1.78948,1.78951,1.78941,1.78951,15487006.0
2008-12-26 01:30:00,1.78946,1.78953,1.78926,1.78948,48663569.0
2008-12-26 01:35:00,1.78944,1.78951,1.78942,1.78949,20879322.0
2008-12-26 01:40:00,1.78948,1.78951,1.78912,1.78948,58741157.0
2008-12-26 01:45:00,1.78951,1.78953,1.78938,1.78951,31181050.0
2008-12-26 01:50:00,1.78951,1.78951,1.78933,1.78948,16932815.0
2008-12-26 01:55:00,1.78947,1.78951,1.7891,1.78938,23754292.0
2008-12-26 02:00:00,1.78943,1.79021,1.78943,1.79019,28792578.0
2008-12-26 02:05:00,1.79014,1.79014,1.78924,1.78988,21000032.0
2008-12-26 02:10:00,1.7898,1.7898,1.78834,1.78897,32966614.0
2008-12-26 02:15:00,1.78896,1.78977,1.78868,1.78873,38010340.0
2008-12-26 02:20:00,1.78882,1.78929,1.78856,1.78912,44739343.0
2008-12-26 02:25:00,1.78909,1.7901,1.78878,1.7901,35715168.0
2008-12-26 02:30:00,1.79029,1.79078,1.79029,1.79077,27807577.0
2008-12-26 02:35:00,1.7908,1.79179,1.79063,1.79179,53645945.0
2008-12-26 02:40:00,1.79185,1.79211,1.79136,1.79186,28300720.0
2008-12-26 02:45:00,1.79185,1.79227,1.79142,1.79227,22360334.0
2008-12-26 02:50:00,1.79241,1.79356,1.79217,1.79356,34830586.0
2008-12-26 02:55:00,1.79357,1.79588,1.79357,1.79582,40564080.0
2008-12-26 03:00:00,1.79601,1.79784,1.79601,1.79739,40141621.0
2008-12-26 03:05:00,1.79744,1.79771,1.79703,1.79718,49875478.0
2008-12-26 03:10:00,1.79713,1.79821,1.79668,1.798,34817273.0
2008-12-26 03:15:00,1.79803,1.79803,1.79628,1.79628,27811419.0
2008-12-26 03:20:00,1.79627,1.79627,1.79557,1.79565,36484351.0
2008-12-26 03:25:00,1.79541,1.79642,1.79527,1.79642,21665137.0
2008-12-26 03:30:00,1.79653,1.797,1.79621,1.79695,20294245.0
2008-12-26 03:35:00,1.79701,1.79727,1.79687,1.79719,32629210.0
2008-12-26 03:40:00,1.79726,1.79772,1.79726,1.79729,24152674.0
2008-12-26 03:45:00,1.79727,1.79793,1.79709,1.79714,50457569.0
2008-12-26 03:50:00,1.79713,1.79749,1.79707,1.79746,21347879.0
2008-12-26 03:55:00,1.79755,1.79786,1.79696,1.79696,31251116.0
2008-12-26 04:00:00,1.79715,1.79791,1.79701,1.79715,21373286.0
2008-12-26 04:05:00,1.79717,1.79788,1.79707,1.79751,27790102.0
2008-12-26 04:10:00,1.79753,1.79753,1.79706,1.79726,42689370.0
2008-12-26 04:15:00,1.79755,1.79859,1.79698,1.79713,27608444.0
2008-12-26 04:20:00,1.7973,1.79799,1.7968,1.79744,18243119.0
2008-12-26 04:25:00,1.79757,1.79789,1.79735,1.79766,30642478.0
2008-12-26 04:30:00,1.7977,1.79886,1.79751,1.79886,30140187.0
2008-12-26 04:35:00,1.79876,1.79894,1.79844,1.79891,32830035.0
2008-12-26 04:40:00,1.799,1.7991,1.79849,1.79886,64892806.0
2008-12-26 04:45:00,1.79885,1.79921,1.79839,1.79839,43672724.0
2008-12-26 04:50:00,1.79841,1.79841,1.79728,1.79728,33567770.0
2008-12-26 04:55:00,1.79722,1.79771,1.79711,1.79712,24218328.0
2008-12-26 05:00:00,1.79726,1.79802,1.79713,1.79755,43970819.0
2008-12-26 05:05:00,1.79768,1.79853,1.79768,1.79853,28955043.0
2008-12-26 05:10:00,1.79866,1.79948,1.79857,1.79948,25361325.0
2008-12-26 05:15:00,1.79946,1.79947,1.79794,1.79804,72731729.0
2008-12-26 05:20:00,1.7979,1.79814,1.7972,1.79762,27356429.0
2008-12-26 05:25:00,1.7977,1.79905,1.79764,1.79876,42619992.0
2008-12-26 05:30:00,1.79878,1.79919,1.7972,1.79746,36167706.0
2008-12-26 05:35:00,1.79731,1.79822,1.79704,1.79748,26657363.0
2008-12-26 05:40:00,1.79735,1.79735,1.79597,1.79599,37550721.0
2008-12-26 05:45:00,1.79595,1.79762,1.79595,1.79762,26526109.0
2008-12-26 05:50:00,1.79788,1.79952,1.79788,1.79866,51668543.0
2008-12-26 05:55:00,1.79854,1.79909,1.79832,1.79909,24926888.0
2008-12-26 06:00:00,1.79901,1.79908,1.79846,1.79861,29214358.0
2008-12-26 06:05:00,1.79863,1.79902,1.79798,1.79805,41081355.0
2008-12-26 06:10:00,1.79822,1.79883,1.79788,1.79875,29622523.0
2008-12-26 06:15:00,1.79871,1.79908,1.79846,1.799,24496873.0
2008-12-26 06:20:00,1.79934,1.80005,1.79877,1.79889,41840902.0
2008-12-26 06:25:00,1.79884,1.80011,1.79884,1.80011,57578932.0
2008-12-26 06:30:00,1.80016,1.80016,1.79884,1.79907,36890576.0
2008-12-26 06:35:00,1.79905,1.80001,1.79879,1.7993,11267498.0
2008-12-26 06:40:00,1.79915,1.80072,1.79915,1.80051,20033624.0
2008-12-26 06:45:00,1.80017,1.8005,1.80008,1.80041,9536870.0
2008-12-26 06:50:00,1.80036,1.80036,1.79933,1.79939,15643355.0
2008-12-26 06:55:00,1.79941,1.79966,1.79831,1.79831,22474204.0
2008-12-26 07:00:00,1.79845,1.79945,1.79845,1.79943,31060925.0
2008-12-26 07:05:00,1.79928,1.79931,1.79773,1.79904,19279561.0
2008-12-26 07:10:00,1.79908,1.79933,1.79855,1.799,23927129.0
2008-12-26 07:15:00,1.79915,1.79915,1.79842,1.79861,32555684.0
2008-12-26 07:20:00,1.79852,1.79939,1.79839,1.79902,63894469.0
2008-12-26 07:25:00,1.79889,1.80048,1.79889,1.80025,19408640.0
2008-12-26 07:30:00,1.80042,1.80042,1.79892,1.79945,30715046.0
2008-12-26 07:35:00,1.7995,1.80015,1.799,1.799,13541489.0
2008-12-26 07:40:00,1.799,1.7997,1.79855,1.79968,24375737.0
2008-12-26 07:45:00,1.79967,1.80059,1.79962,1.79997,40479842.0
2008-12-26 07:50:00,1.79995,1.79995,1.79858,1.79925,77196879.0
2008-12-26 07:55:00,1.79921,1.7993,1.79837,1.79837,35991175.0
2008-12-26 08:00:00,1.79834,1.79985,1.79834,1.79942,54160189.0
2008-12-26 08:05:00,1.79949,1.7999,1.79907,1.79949,33773136.0
2008-12-26 08:10:00,1.79933,1.79967,1.79894,1.79914,31609662.0
2008-12-26 08:15:00,1.79912,1.79922,1.79894,1.79915,107736698.0
2008-12-26 08:20:00,1.7991,1.79982,1.7991,1.79946,39178543.0
2008-12-26 08:25:00,1.79949,1.80029,1.79949,1.80011,19732286.0
2008-12-26 08:30:00,1.80014,1.80099,1.80009,1.80023,44010381.0
2008-12-26 08:35:00,1.80012,1.80074,1.7998,1.80036,31039946.0
2008-12-26 08:40:00,1.80027,1.80057,1.79971,1.79971,33313123.0
2008-12-26 08:45:00,1.79982,1.79982,1.79839,1.79839,20354155.0
2008-12-26 08:50:00,1.79834,1.79836,1.797,1.79708,19601230.0
2008-12-26 08:55:00,1.79699,1.79707,1.79624,1.79707,33468766.0
2008-12-26 09:00:00,1.79709,1.79728,1.79516,1.79555,25953644.0
2008-12-26 09:05:00,1.79559,1.79621,1.79488,1.79488,26974812.0
2008-12-26 09:10:00,1.79482,1.79638,1.7948,1.796,23010836.0
2008-12-26 09:15:00,1.79606,1.79606,1.79463,1.7948,34005939.0
2008-12-26 09:20:00,1.79484,1.79531,1.79431,1.79488,51485866.0
2008-12-26 09:25:00,1.79483,1.79604,1.79447,1.79604,25047024.0
2008-12-26 09:30:00,1.79595,1.79603,1.79462,1.79462,46409130.0
2008-12-26 09:35:00,1.79462,1.79497,1.79457,1.79476,23701644.0
2008-12-26 09:40:00,1.79483,1.79589,1.79483,1.79508,23910133.0
2008-12-26 09:45:00,1.79516,1.79597,1.79516,1.79549,13977370.0
2008-12-26 09:50:00,1.79539,1.7962,1.79475,1.7962,36713156.0
2008-12-26 09:55:00,1.79642,1.79658,1.79542,1.7956,9928353.0
2008-12-26 10:00:00,1.79582,1.79588,1.79462,1.79506,54189558.0
2008-12-26 10:05:00,1.79493,1.79493,1.79394,1.7943,101187551.0
2008-12-26 10:10:00,1.79432,1.79448,1.79332,1.79332,25304143.0
2008-12-26 10:15:00,1.79335,1.79388,1.79319,1.79388,42774652.0
2008-12-26 10:20:00,1.79391,1.79413,1.79265,1.79338,56704873.0
2008-12-26 10:25:00,1.79341,1.7945,1.79341,1.7941,28210831.0
2008-12-26 10:30:00,1.79399,1.79399,1.7914,1.7914,31540043.0
2008-12-26 10:35:00,1.79138,1.79138,1.78825,1.78835,35245278.0
2008-12-26 10:40:00,1.78821,1.78924,1.78763,1.78849,308470638.0
2008-12-26 10:45:00,1.7886,1.79078,1.7886,1.79078,33178692.0
2008-12-26 10:50:00,1.79084,1.79435,1.79084,1.79435,43412153.0
2008-12-26 10:55:00,1.79438,1.79647,1.79438,1.79557,27156668.0
2008-12-26 11:00:00,1.79567,1.79602,1.79453,1.79475,35060526.0
2008-12-26 11:05:00,1.79486,1.79524,1.79419,1.79443,19079364.0
2008-12-26 11:10:00,1.7945,1.79531,1.7928,1.79332,48037917.0
2008-12-26 11:15:00,1.79325,1.79484,1.79275,1.79484,39991890.0
2008-12-26 11:20:00,1.79492,1.79675,1.79492,1.79619,33392188.0
2008-12-26 11:25:00,1.79619,1.79646,1.79549,1.79549,31075080.0
2008-12-26 11:30:00,1.79533,1.79533,1.7944,1.79466,33772479.0
2008-12-26 11:35:00,1.79477,1.79521,1.79391,1.79441,41441853.0
2008-12-26 11:40:00,1.79431,1.79617,1.79427,1.79616,16986780.0
2008-12-26 11:45:00,1.79617,1.79676,1.79443,1.79461,22142856.0
2008-12-26 11:50:00,1.79469,1.79738,1.79469,1.79738,28342832.0
2008-12-26 11:55:00,1.79759,1.79813,1.79727,1.79727,35006449.0
2008-12-26 12:00:00,1.79728,1.7976,1.79551,1.79574,111635041.0
2008-12-26 12:05:00,1.79563,1.79563,1.79397,1.79536,48863057.0
2008-12-26 12:10:00,1.79554,1.79592,1.7943,1.79514,27061916.0
2008-12-26 12:15:00,1.7938,1.79528,1.7938,1.79522,41426335.0
2008-12-26 12:20:00,1.79521,1.79521,1.79405,1.7942,19628837.0
2008-12-26 12:25:00,1.79417,1.79448,1.79363,1.79384,25578937.0
2008-12-26 12:30:00,1.79384,1.79395,1.79335,1.79385,15012326.0
2008-12-26 12:35:00,1.79385,1.79422,1.79332,1.79422,48345207.0
2008-12-26 12:40:00,1.7942,1.7945,1.79374,1.79377,26152706.0
2008-12-26 12:45:00,1.7938,1.79468,1.79237,1.79237,70621630.0
2008-12-26 12:50:00,1.79262,1.79488,1.79235,1.79488,18821468.0
2008-12-26 12:55:00,1.79496,1.7964,1.79494,1.79494,35962779.0
2008-12-26 13:00:00,1.79483,1.79558,1.79469,1.79537,40095416.0
2008-12-26 13:05:00,1.7953,1.79606,1.79466,1.79466,28731908.0
2008-12-26 13:10:00,1.79456,1.79514,1.7941,1.79435,29507264.0
2008-12-26 13:15:00,1.7943,1.79554,1.7943,1.79536,22140420.0
2008-12-26 13:20:00,1.79527,1.79527,1.79429,1.79488,73151029.0
2008-12-26 13:25:00,1.79499,1.79584,1.79499,1.79584,33619525.0
2008-12-26 13:30:00,1.79606,1.79609,1.79508,1.79508,24773313.0
2008-12-26 13:35:00,1.79486,1.7954,1.79331,1.79331,82516850.0
2008-12-26 13:40:00,1.79329,1.79331,1.793,1.79319,41320130.0
2008-12-26 13:45:00,1.79316,1.79358,1.7925,1.79271,34564844.0
2008-12-26 13:50:00,1.79267,1.79267,1.79175,1.7921,35729874.0
2008-12-26 13:55:00,1.79206,1.79206,1.79059,1.791,37166465.0
2008-12-26 14:00:00,1.79092,1.79221,1.79092,1.79201,60829898.0
2008-12-26 14:05:00,1.79195,1.7923,1.79179,1.7921,34327755.0
2008-12-26 14:10:00,1.79208,1.79236,1.79176,1.79212,60017726.0
2008-12-26 14:15:00,1.79219,1.79246,1.79141,1.79187,44589871.0
2008-12-26 14:20:00,1.79186,1.79201,1.79165,1.79201,16627558.0
2008-12-26 14:25:00,1.79203,1.79252,1.79178,1.79252,33830890.0
2008-12-26 14:30:00,1.79251,1.79308,1.79201,1.79287,21630649.0
2008-12-26 14:35:00,1.79279,1.79296,1.79195,1.79226,40830435.0
2008-12-26 14:40:00,1.79226,1.79226,1.79139,1.79218,38097497.0
2008-12-26 14:45:00,1.79214,1.79257,1.79173,1.79173,42431543.0
2008-12-26 14:50:00,1.7917,1.79244,1.79168,1.79227,44240029.0
2008-12-26 14:55:00,1.79233,1.7925,1.79185,1.7925,123866737.0
2008-12-26 15:00:00,1.79253,1.79367,1.79235,1.79362,49940621.0
2008-12-26 15:05:00,1.79368,1.79368,1.7925,1.79333,37760089.0
2008-12-26 15:10:00,1.79338,1.79447,1.79278,1.79447,34785543.0
2008-12-26 15:15:00,1.79458,1.79522,1.79437,1.79445,29438980.0
2008-12-26 15:20:00,1.79438,1.795,1.79406,1.79481,38367130.0
2008-12-26 15:25:00,1.79465,1.79465,1.79419,1.79429,26131279.0
2008-12-26 15:30:00,1.79445,1.79544,1.79437,1.7954,45313849.0
2008-12-26 15:35:00,1.79538,1.79617,1.79481,1.79615,33320253.0
2008-12-26 15:40:00,1.7962,1.79649,1.79559,1.79575,36117409.0
2008-12-26 15:45:00,1.79565,1.79584,1.79499,1.79581,35005412.0
2008-12-26 15:50:00,1.79591,1.79677,1.79591,1.79677,33637984.0
2008-12-26 15:55:00,1.79688,1.79754,1.79688,1.79712,44511549.0
2008-12-26 16:00:00,1.79705,1.79705,1.79596,1.79638,37127642.0
2008-12-26 16:05:00,1.7964,1.7964,1.79493,1.79523,27411017.0
2008-12-26 16:10:00,1.79525,1.79604,1.79458,1.79598,44187365.0
2008-12-26 16:15:00,1.79597,1.79628,1.79574,1.79607,34190483.0
2008-12-26 16:20:00,1.79616,1.79616,1.79569,1.79597,52567055.0
2008-12-26 16:25:00,1.79596,1.79622,1.7954,1.7954,34732646.0
2008-12-26 16:30:00,1.79542,1.79611,1.79468,1.79476,34445501.0
2008-12-26 16:35:00,1.79474,1.79479,1.79229,1.79229,49069080.0
2008-12-26 16:40:00,1.7922,1.79329,1.79204,1.79204,107179365.0
2008-12-26 16:45:00,1.79215,1.79447,1.79215,1.79447,63250878.0
2008-12-26 16:50:00,1.7945,1.79533,1.79441,1.79527,24812620.0
2008-12-26 16:55:00,1.79526,1.79623,1.79515,1.79603,45418036.0
2008-12-26 17:00:00,1.79606,1.79606,1.79507,1.79508,34042738.0
2008-12-26 17:05:00,1.79512,1.79537,1.79481,1.79493,39128871.0
2008-12-26 17:10:00,1.79495,1.79569,1.79481,1.79568,39806234.0
2008-12-26 17:15:00,1.79574,1.79659,1.79567,1.79654,33015619.0
2008-12-26 17:20:00,1.7966,1.79703,1.79616,1.79622,37947843.0
2008-12-26 17:25:00,1.79616,1.79653,1.79586,1.79599,29991296.0
2008-12-26 17:30:00,1.79602,1.79602,1.79532,1.79541,33002869.0
2008-12-26 17:35:00,1.79526,1.79526,1.79452,1.79468,15285023.0
2008-12-26 17:40:00,1.79458,1.79574,1.79399,1.79563,37583269.0
2008-12-26 17:45:00,1.79582,1.79637,1.79408,1.79518,26630356.0
2008-12-26 17:50:00,1.79527,1.79554,1.7949,1.79511,33964945.0
2008-12-26 17:55:00,1.795,1.795,1.79362,1.79461,18631271.0
2008-12-26 18:00:00,1.79476,1.79476,1.7941,1.7941,25054799.0
2008-12-26 18:05:00,1.79411,1.79425,1.79265,1.79267,47878606.0
2008-12-26 18:10:00,1.79258,1.79258,1.79128,1.79158,54240739.0
2008-12-26 18:15:00,1.79157,1.79198,1.7912,1.7916,35647362.0
2008-12-26 18:20:00,1.79165,1.79215,1.79017,1.79116,43384341.0
2008-12-26 18:25:00,1.79105,1.79129,1.78994,1.78994,28779254.0
2008-12-26 18:30:00,1.78996,1.79131,1.78893,1.79131,17827984.0
2008-12-26 18:35:00,1.79125,1.79142,1.791,1.791,36237053.0
2008-12-26 18:40:00,1.79102,1.79123,1.79021,1.79104,24083840.0
2008-12-26 18:45:00,1.79121,1.79148,1.7909,1.79098,22073185.0
2008-12-26 18:50:00,1.79104,1.79174,1.79104,1.7917,54339928.0
2008-12-26 18:55:00,1.7918,1.79211,1.79123,1.79173,26259934.0
2008-12-26 19:00:00,1.79181,1.79345,1.79181,1.79345,33242047.0
2008-12-26 19:05:00,1.79346,1.79395,1.79326,1.79351,23071948.0
2008-12-26 19:10:00,1.79337,1.79337,1.79261,1.79303,23305032.0
2008-12-26 19:15:00,1.79296,1.79314,1.79276,1.79294,31325430.0
2008-12-26 19:20:00,1.79289,1.79331,1.79289,1.79331,33687403.0
2008-12-26 19:25:00,1.79326,1.79342,1.79291,1.79337,20926809.0
2008-12-26 19:30:00,1.79338,1.79346,1.79223,1.79261,30256914.0
2008-12-26 19:35:00,1.79262,1.79299,1.79231,1.79292,38324113.0
2008-12-26 19:40:00,1.79296,1.79462,1.79285,1.79462,37498496.0
2008-12-26 19:45:00,1.79494,1.79557,1.7939,1.79442,36377613.0
2008-12-26 19:50:00,1.79461,1.79485,1.79415,1.79442,35158816.0
2008-12-26 19:55:00,1.79447,1.79457,1.7917,1.79362,31292220.0
2008-12-26 20:00:00,1.79351,1.79351,1.79153,1.79153,57264729.0
2008-12-26 20:05:00,1.79137,1.79137,1.79059,1.79094,37062876.0
2008-12-26 20:10:00,1.79103,1.79118,1.78963,1.79063,29150117.0
2008-12-26 20:15:00,1.79061,1.79063,1.78908,1.78926,28800772.0
2008-12-26 20:20:00,1.78925,1.79076,1.78925,1.78978,23871803.0
2008-12-26 20:25:00,1.78983,1.78986,1.78889,1.78919,28226925.0
2008-12-26 20:30:00,1.78948,1.78993,1.78881,1.78891,18858885.0
2008-12-26 20:35:00,1.78883,1.78923,1.78856,1.78898,31474840.0
2008-12-26 20:40:00,1.78899,1.78914,1.7887,1.78888,52221384.0
2008-12-26 20:45:00,1.78894,1.7914,1.78892,1.7914,54515770.0
2008-12-26 20:50:00,1.79158,1.79216,1.79158,1.79163,31716946.0
2008-12-26 20:55:00,1.79171,1.79207,1.79171,1.79185,30129252.0
2008-12-26 21:00:00,1.792,1.79401,1.7908,1.79401,33877287.0
2008-12-26 21:05:00,1.7941,1.79486,1.79292,1.79379,87737760.0
2008-12-26 21:10:00,1.79375,1.79437,1.79357,1.79357,39248663.0
2008-12-26 21:15:00,1.79361,1.79369,1.79201,1.79215,28305161.0
2008-12-26 21:20:00,1.79231,1.79231,1.79052,1.79088,72024134.0
2008-12-26 21:25:00,1.79094,1.79246,1.79094,1.79245,77905095.0
2008-12-26 21:30:00,1.79251,1.79402,1.7925,1.79398,23632217.0
2008-12-26 21:35:00,1.79408,1.79579,1.79408,1.79484,43869973.0
2008-12-26 21:40:00,1.79488,1.79585,1.79479,1.7949,30228864.0
2008-12-26 21:45:00,1.79491,1.79529,1.79485,1.79528,64680703.0
2008-12-26 21:50:00,1.79529,1.79573,1.79523,1.79528,48628432.0
2008-12-26 21:55:00,1.7954,1.7956,1.79302,1.79302,23808560.0
2008-12-26 22:00:00,1.79295,1.79417,1.79295,1.79314,20690076.0
2008-12-26 22:05:00,1.79309,1.79309,1.79129,1.79129,60250668.0
2008-12-26 22:10:00,1.79125,1.79127,1.78945,1.78945,30685431.0
2008-12-26 22:15:00,1.78939,1.79042,1.78924,1.79033,68464301.0
2008-12-26 22:20:00,1.79031,1.79119,1.79016,1.79119,47817687.0
2008-12-26 22:25:00,1.79127,1.79296,1.79127,1.79295,46773436.0
2008-12-26 22:30:00,1.79304,1.7953,1.79293,1.79525,37472005.0
2008-12-26 22:35:00,1.79506,1.79506,1.79398,1.79398,33203112.0
2008-12-26 22:40:00,1.79387,1.79387,1.79177,1.79177,34780596.0
2008-12-26 22:45:00,1.79166,1.79175,1.78952,1.78993,47650563.0
2008-12-26 22:50:00,1.78977,1.78977,1.78888,1.78902,41039154.0
2008-12-26 22:55:00,1.78913,1.78949,1.78866,1.78934,93296703.0
2008-12-26 23:00:00,1.78932,1.78932,1.78868,1.78914,35482981.0
2008-12-26 23:05:00,1.789,1.78982,1.78895,1.78978,41576303.0
2008-12-26 23:10:00,1.78978,1.78978,1.78764,1.78861,49548665.0
2008-12-26 23:15:00,1.78845,1.7888,1.78739,1.7874,38360417.0
2008-12-26 23:20:00,1.78732,1.78827,1.78685,1.78766,41268114.0
2008-12-26 23:25:00,1.7875,1.7875,1.78315,1.78315,33667715.0
2008-12-26 23:30:00,1.78294,1.78408,1.78243,1.78408,45232412.0
2008-12-26 23:35:00,1.78415,1.78485,1.78262,1.78262,24683413.0
2008-12-26 23:40:00,1.78261,1.78261,1.78051,1.78121,58327146.0
2008-12-26 23:45:00,1.78122,1.78456,1.78122,1.78456,24437501.0
2008-12-26 23:50:00,1.78464,1.78558,1.78464,1.78558,31123331.0
2008-12-26 23:55:00,1.7855,1.7855,1.78292,1.78292,61308992.0
2008-12-29 00:00:00,1.7882,1.78857,1.7868,1.78857,44802929.0
2008-12-29 00:05:00,1.78842,1.78852,1.7866,1.78728,45006442.0
2008-12-29 00:10:00,1.78734,1.78734,1.7866,1.7866,44152047.0
2008-12-29 00:15:00,1.7864,1.78641,1.78546,1.78548,74557166.0
2008-12-29 00:20:00,1.78547,1.78607,1.78547,1.78598,37017168.0
2008-12-29 00:25:00,1.7844,1.78623,1.7831,1.7839,29192819.0
2008-12-29 00:30:00,1.78588,1.78675,1.78576,1.78657,32275401.0
2008-12-29 00:35:00,1.78655,1.78678,1.78558,1.78678,57521634.0
2008-12-29 00:40:00,1.7868,1.78813,1.78599,1.78813,88111530.0
2008-12-29 00:45:00,1.7879,1.7879,1.78682,1.78713,52287877.0
2008-12-29 00:50:00,1.78724,1.78777,1.78694,1.78744,43081605.0
2008-12-29 00:55:00,1.7876,1.78804,1.78704,1.78754,46345168.0
2008-12-29 01:00:00,1.78772,1.7884,1.78699,1.78829,96010330.0
2008-12-29 01:05:00,1.78814,1.7888,1.78738,1.7884,46519843.0
2008-12-29 01:10:00,1.78848,1.78911,1.78661,1.78664,28451678.0
2008-12-29 01:15:00,1.78644,1.78727,1.78485,1.78485,29345758.0
2008-12-29 01:20:00,1.78489,1.78571,1.7844,1.78522,49402781.0
2008-12-29 01:25:00,1.78505,1.78556,1.78433,1.78439,39677272.0
2008-12-29 01:30:00,1.78434,1.7847,1.78295,1.78311,52650791.0
2008-12-29 01:35:00,1.78315,1.7838,1.78296,1.7838,82640452.0
2008-12-29 01:40:00,1.78403,1.78403,1.7812,1.78168,23149826.0
2008-12-29 01:45:00,1.78167,1.78224,1.78136,1.78171,15560398.0
2008-12-29 01:50:00,1.78172,1.78175,1.78055,1.78133,14307571.0
2008-12-29 01:55:00,1.78121,1.78129,1.78014,1.78088,26191813.0
2008-12-29 02:00:00,1.78032,1.78152,1.78028,1.78147,25694836.0
2008-12-29 02:05:00,1.78187,1.78266,1.78146,1.78165,13734771.0
2008-12-29 02:10:00,1.78144,1.78247,1.78127,1.78204,12304168.0
2008-12-29 02:15:00,1.78237,1.78333,1.78197,1.78333,22779164.0
2008-12-29 02:20:00,1.78322,1.7841,1.78322,1.78351,80531374.0
2008-12-29 02:25:00,1.78348,1.78551,1.78332,1.78547,54636989.0
2008-12-29 02:30:00,1.78563,1.78594,1.78521,1.78531,38188184.0
2008-12-29 02:35:00,1.78549,1.78642,1.78395,1.78395,47250830.0
2008-12-29 02:40:00,1.78396,1.78494,1.78375,1.78449,30815672.0
2008-12-29 02:45:00,1.7844,1.7844,1.78371,1.78398,26936432.0
2008-12-29 02:50:00,1.78414,1.78446,1.78315,1.78444,46401814.0
2008-12-29 02:55:00,1.78445,1.78445,1.7834,1.78387,93740186.0
2008-12-29 03:00:00,1.78375,1.78483,1.78362,1.78473,46239114.0
2008-12-29 03:05:00,1.78473,1.78621,1.78432,1.78621,42571931.0
2008-12-29 03:10:00,1.78613,1.78613,1.78338,1.78422,55280977.0
2008-12-29 03:15:00,1.78408,1.78408,1.78168,1.78211,90622955.0
2008-12-29 03:20:00,1.78193,1.78337,1.78151,1.78177,55507428.0
2008-12-29 03:25:00,1.78175,1.78345,1.78171,1.78239,31920499.0
2008-12-29 03:30:00,1.78238,1.78354,1.78164,1.78164,60823886.0
2008-12-29 03:35:00,1.78153,1.78153,1.77968,1.77984,37319339.0
2008-12-29 03:40:00,1.77991,1.77991,1.77927,1.77927,71565270.0
2008-12-29 03:45:00,1.77914,1.77983,1.7788,1.77971,43723368.0
2008-12-29 03:50:00,1.77969,1.7815,1.77926,1.78143,40166401.0
2008-12-29 03:55:00,1.78154,1.78154,1.77924,1.77924,45062628.0
2008-12-29 04:00:00,1.77927,1.77957,1.77899,1.77945,53167042.0
2008-12-29 04:05:00,1.77976,1.78006,1.77897,1.77934,31443317.0
2008-12-29 04:10:00,1.77934,1.77945,1.7791,1.77932,24530591.0
2008-12-29 04:15:00,1.7794,1.77965,1.7785,1.7785,57542639.0
2008-12-29 04:20:00,1.7783,1.77847,1.77754,1.77847,24901064.0
2008-12-29 04:25:00,1.77865,1.77885,1.7783,1.77866,43499046.0
2008-12-29 04:30:00,1.77872,1.7796,1.77846,1.77957,32736877.0
2008-12-29 04:35:00,1.77968,1.7809,1.77968,1.7809,41670991.0
2008-12-29 04:40:00,1.78105,1.78149,1.7805,1.78072,35383278.0
2008-12-29 04:45:00,1.7807,1.78203,1.78066,1.78203,49255735.0
2008-12-29 04:50:00,1.78183,1.78253,1.78176,1.7825,42429265.0
2008-12-29 04:55:00,1.78255,1.78255,1.78145,1.78165,32609040.0
2008-12-29 05:00:00,1.78173,1.78206,1.78116,1.78149,96345322.0
2008-12-29 05:05:00,1.78146,1.78205,1.77968,1.77968,41063896.0
2008-12-29 05:10:00,1.77948,1.7803,1.77919,1.77962,45326732.0
2008-12-29 05:15:00,1.77963,1.78014,1.77934,1.78004,35850552.0
2008-12-29 05:20:00,1.77972,1.78009,1.77932,1.77977,32750196.0
2008-12-29 05:25:00,1.77982,1.77991,1.77874,1.77891,30211849.0
2008-12-29 05:30:00,1.77884,1.77999,1.77864,1.7789,45059896.0
2008-12-29 05:35:00,1.77877,1.77946,1.77877,1.77925,45971259.0
2008-12-29 05:40:00,1.77923,1.78067,1.77923,1.78067,67192165.0
2008-12-29 05:45:00,1.78067,1.78081,1.78027,1.78077,29724650.0
2008-12-29 05:50:00,1.78074,1.78118,1.78049,1.78117,56093793.0
2008-12-29 05:55:00,1.78118,1.78193,1.78055,1.78055,20384592.0
2008-12-29 06:00:00,1.78042,1.78138,1.78031,1.78057,22777855.0
2008-12-29 06:05:00,1.78048,1.78374,1.78024,1.78362,45762050.0
2008-12-29 06:10:00,1.78352,1.78352,1.78244,1.78263,62626547.0
2008-12-29 06:15:00,1.78256,1.78294,1.78226,1.78294,31934618.0
2008-12-29 06:20:00,1.78294,1.78297,1.78265,1.78293,42236312.0
2008-12-29 06:25:00,1.78283,1.78288,1.78233,1.78263,23903302.0
2008-12-29 06:30:00,1.78266,1.78268,1.78197,1.78243,81704945.0
2008-12-29 06:35:00,1.78234,1.78235,1.78111,1.78115,72555150.0
2008-12-29 06:40:00,1.78117,1.78117,1.77928,1.77981,27457137.0
2008-12-29 06:45:00,1.7797,1.77987,1.77906,1.77983,34512712.0
2008-12-29 06:50:00,1.77989,1.77989,1.77617,1.77617,90938711.0
2008-12-29 06:55:00,1.77584,1.77584,1.77379,1.7738,25763867.0
2008-12-29 07:00:00,1.77396,1.7755,1.77396,1.7755,30579784.0
2008-12-29 07:05:00,1.77578,1.77689,1.77578,1.77646,31694188.0
2008-12-29 07:10:00,1.77639,1.77774,1.77632,1.77755,51723559.0
2008-12-29 07:15:00,1.77747,1.7793,1.77726,1.77776,57093730.0
2008-12-29 07:20:00,1.77762,1.77885,1.77726,1.77885,31821026.0
2008-12-29 07:25:00,1.77849,1.77849,1.77754,1.77808,15535240.0
2008-12-29 07:30:00,1.77782,1.77818,1.77766,1.77766,27714668.0
2008-12-29 07:35:00,1.77763,1.77802,1.77755,1.77792,23969949.0
2008-12-29 07:40:00,1.77807,1.77918,1.77782,1.77838,30675845.0
2008-12-29 07:45:00,1.77832,1.77874,1.77682,1.77839,29767064.0
2008-12-29 07:50:00,1.77859,1.77902,1.77847,1.77871,36667123.0
2008-12-29 07:55:00,1.77888,1.78086,1.77859,1.77997,53551562.0
2008-12-29 08:00:00,1.78004,1.78128,1.77969,1.78128,33648560.0
2008-12-29 08:05:00,1.78133,1.78133,1.78035,1.78055,34665041.0
2008-12-29 08:10:00,1.78053,1.78114,1.77903,1.77903,36486599.0
2008-12-29 08:15:00,1.779,1.77972,1.77886,1.77918,35357495.0
2008-12-29 08:20:00,1.77901,1.77938,1.77867,1.77868,35673138.0
2008-12-29 08:25:00,1.77862,1.7794,1.77862,1.77931,30693272.0
2008-12-29 08:30:00,1.77927,1.7793,1.77877,1.77892,21342534.0
2008-12-29 08:35:00,1.77898,1.77974,1.77884,1.77927,32529410.0
2008-12-29 08:40:00,1.77934,1.77983,1.77917,1.7797,30605157.0
2008-12-29 08:45:00,1.77956,1.78049,1.77927,1.77965,17510021.0
2008-12-29 08:50:00,1.77986,1.78009,1.77915,1.77929,21707997.0
2008-12-29 08:55:00,1.7792,1.7792,1.77637,1.77637,33704282.0
2008-12-29 09:00:00,1.77633,1.77734,1.77608,1.777,27783706.0
2008-12-29 09:05:00,1.77668,1.77857,1.77627,1.77734,57498036.0
2008-12-29 09:10:00,1.77743,1.77929,1.77741,1.77841,22030622.0
2008-12-29 09:15:00,1.77836,1.77871,1.77804,1.7786,24518171.0
2008-12-29 09:20:00,1.77864,1.78053,1.77864,1.78018,37719595.0
2008-12-29 09:25:00,1.78013,1.78013,1.7782,1.77872,17792088.0
2008-12-29 09:30:00,1.7787,1.78094,1.77799,1.78094,27774874.0
2008-12-29 09:35:00,1.7813,1.78344,1.78036,1.78262,46276274.0
2008-12-29 09:40:00,1.78259,1.78348,1.78242,1.78343,36206494.0
2008-12-29 09:45:00,1.7831,1.7831,1.78154,1.78227,55487108.0
2008-12-29 09:50:00,1.78264,1.78472,1.78264,1.78405,47817803.0
2008-12-29 09:55:00,1.78421,1.78512,1.78132,1.78182,26373012.0
2008-12-29 10:00:00,1.78182,1.78396,1.78182,1.78317,19492925.0
2008-12-29 10:05:00,1.78319,1.78403,1.78272,1.78403,35344833.0
2008-12-29 10:10:00,1.78413,1.78574,1.78358,1.78552,24340286.0
2008-12-29 10:15:00,1.78547,1.78763,1.78547,1.78615,36211271.0
2008-12-29 10:20:00,1.78626,1.78682,1.78619,1.78646,15953814.0
2008-12-29 10:25:00,1.78634,1.78648,1.78426,1.78432,32881672.0
2008-12-29 10:30:00,1.78424,1.78424,1.78237,1.78237,30757548.0
2008-12-29 10:35:00,1.78245,1.7828,1.78098,1.78098,37193392.0
2008-12-29 10:40:00,1.78098,1.78131,1.78053,1.78053,33832678.0
2008-12-29 10:45:00,1.78037,1.78192,1.78034,1.78159,39159765.0
2008-12-29 10:50:00,1.78148,1.78239,1.78074,1.781,38660752.0
2008-12-29 10:55:00,1.78094,1.7824,1.78045,1.7824,33579329.0
2008-12-29 11:00:00,1.78252,1.78386,1.78247,1.7833,44407043.0
2008-12-29 11:05:00,1.78375,1.78485,1.78295,1.78367,24370124.0
2008-12-29 11:10:00,1.78388,1.78822,1.78388,1.78822,62260907.0
2008-12-29 11:15:00,1.78847,1.78969,1.78847,1.78943,112720713.0
2008-12-29 11:20:00,1.78972,1.79019,1.78645,1.78682,49998945.0
2008-12-29 11:25:00,1.78651,1.78832,1.78651,1.78749,34889620.0
2008-12-29 11:30:00,1.78716,1.78716,1.78611,1.78672,35265798.0
2008-12-29 11:35:00,1.78696,1.78775,1.78673,1.78673,53447813.0
2008-12-29 11:40:00,1.78678,1.7896,1.78677,1.7896,33981446.0
2008-12-29 11:45:00,1.78951,1.78951,1.78832,1.78889,42983272.0
2008-12-29 11:50:00,1.78887,1.78952,1.78794,1.78794,19720168.0
2008-12-29 11:55:00,1.78774,1.78785,1.78586,1.78623,39069665.0
2008-12-29 12:00:00,1.78629,1.78657,1.78455,1.78532,45080603.0
2008-12-29 12:05:00,1.7853,1.7861,1.78427,1.78602,30699915.0
2008-12-29 12:10:00,1.7862,1.7869,1.78602,1.78628,33170032.0
2008-12-29 12:15:00,1.78624,1.78624,1.78411,1.7856,35749070.0
2008-12-29 12:20:00,1.78573,1.78671,1.7846,1.7846,28091251.0
2008-12-29 12:25:00,1.78455,1.78757,1.7843,1.78757,45149303.0
2008-12-29 12:30:00,1.78771,1.78839,1.78608,1.78608,21090275.0
2008-12-29 12:35:00,1.78605,1.78813,1.78562,1.78637,39265407.0
2008-12-29 12:40:00,1.78635,1.78635,1.78484,1.78549,29859866.0
2008-12-29 12:45:00,1.78566,1.7857,1.78256,1.78256,26753223.0
2008-12-29 12:50:00,1.78216,1.78362,1.78139,1.78362,32589640.0
2008-12-29 12:55:00,1.78361,1.78616,1.78361,1.78616,48673591.0
2008-12-29 13:00:00,1.78622,1.78672,1.7856,1.78613,118829750.0
2008-12-29 13:05:00,1.78588,1.78653,1.78487,1.78646,42897876.0
2008-12-29 13:10:00,1.78637,1.78779,1.78623,1.78774,43304493.0
2008-12-29 13:15:00,1.78772,1.7894,1.78673,1.7894,37788953.0
2008-12-29 13:20:00,1.7893,1.78953,1.78671,1.78671,39984983.0
2008-12-29 13:25:00,1.78679,1.78947,1.78679,1.78933,21666388.0
2008-12-29 13:30:00,1.78934,1.78989,1.78751,1.78753,36003223.0
2008-12-29 13:35:00,1.78749,1.78751,1.78531,1.78565,16799605.0
2008-12-29 13:40:00,1.78592,1.78674,1.78589,1.78644,45788520.0
2008-12-29 13:45:00,1.78628,1.78723,1.78592,1.78663,58063768.0
2008-12-29 13:50:00,1.78627,1.78657,1.78569,1.78632,32774705.0
2008-12-29 13:55:00,1.78636,1.78814,1.78628,1.78814,61646932.0
2008-12-29 14:00:00,1.78849,1.78959,1.78819,1.78959,37722429.0
2008-12-29 14:05:00,1.78975,1.79014,1.78896,1.78993,41291417.0
2008-12-29 14:10:00,1.78984,1.78984,1.78926,1.78926,33866801.0
2008-12-29 14:15:00,1.78903,1.78903,1.78613,1.78625,42720275.0
2008-12-29 14:20:00,1.78617,1.78642,1.78356,1.78549,84027906.0
2008-12-29 14:25:00,1.78555,1.78571,1.78488,1.78515,24004176.0
2008-12-29 14:30:00,1.78496,1.78729,1.78496,1.78619,34111255.0
2008-12-29 14:35:00,1.78603,1.78606,1.78321,1.78337,72241697.0
2008-12-29 14:40:00,1.78355,1.7839,1.78316,1.78352,22412558.0
2008-12-29 14:45:00,1.78343,1.78343,1.78076,1.78081,30354033.0
2008-12-29 14:50:00,1.78077,1.78077,1.77843,1.77843,28164278.0
2008-12-29 14:55:00,1.77836,1.77942,1.77733,1.77799,39207345.0
2008-12-29 15:00:00,1.77802,1.78121,1.77802,1.78094,30230100.0
2008-12-29 15:05:00,1.78088,1.78091,1.77907,1.77982,18713802.0
2008-12-29 15:10:00,1.77949,1.78047,1.77897,1.77897,82391939.0
2008-12-29 15:15:00,1.77858,1.77921,1.77778,1.77792,27336656.0
2008-12-29 15:20:00,1.77789,1.77789,1.77634,1.7765,51677981.0
2008-12-29 15:25:00,1.77677,1.77822,1.77608,1.7779,15399716.0
2008-12-29 15:30:00,1.77792,1.77814,1.77778,1.77789,24807926.0
2008-12-29 15:35:00,1.77779,1.77879,1.77746,1.77815,19975631.0
2008-12-29 15:40:00,1.77798,1.77952,1.77798,1.77952,49738418.0
2008-12-29 15:45:00,1.77983,1.77998,1.77802,1.7785,27666026.0
2008-12-29 15:50:00,1.7782,1.77838,1.7768,1.77773,51804720.0
2008-12-29 15:55:00,1.77769,1.7782,1.77639,1.77796,96186561.0
2008-12-29 16:00:00,1.77766,1.77787,1.77719,1.77782,37236893.0
2008-12-29 16:05:00,1.77785,1.77971,1.77767,1.77971,28870011.0
2008-12-29 16:10:00,1.77978,1.78106,1.77976,1.78051,22442444.0
2008-12-29 16:15:00,1.78059,1.78175,1.78038,1.78133,25108276.0
2008-12-29 16:20:00,1.78154,1.78354,1.78148,1.78354,42888039.0
2008-12-29 16:25:00,1.78365,1.78441,1.78333,1.78333,33931896.0
2008-12-29 16:30:00,1.78335,1.78335,1.78099,1.78156,41354891.0
2008-12-29 16:35:00,1.78164,1.78312,1.78071,1.78312,40201561.0
2008-12-29 16:40:00,1.78325,1.78385,1.78104,1.78104,52230975.0
2008-12-29 16:45:00,1.78097,1.7815,1.77938,1.77938,46322536.0
2008-12-29 16:50:00,1.77929,1.77976,1.77705,1.77825,26507375.0
2008-12-29 16:55:00,1.77841,1.78057,1.77841,1.7799,35373133.0
2008-12-29 17:00:00,1.77988,1.78167,1.77942,1.77942,27264425.0
2008-12-29 17:05:00,1.77955,1.78005,1.77714,1.7783,42153741.0
2008-12-29 17:10:00,1.77838,1.78125,1.77838,1.78068,39147737.0
2008-12-29 17:15:00,1.7805,1.7805,1.77822,1.77822,327002402.0
2008-12-29 17:20:00,1.77821,1.77821,1.77301,1.77301,35038227.0
2008-12-29 17:25:00,1.77256,1.7737,1.77132,1.7737,30494536.0
2008-12-29 17:30:00,1.77379,1.77532,1.77379,1.77486,27970138.0
2008-12-29 17:35:00,1.77493,1.77493,1.77241,1.77241,53955002.0
2008-12-29 17:40:00,1.77235,1.77444,1.7723,1.7742,41592348.0
2008-12-29 17:45:00,1.77429,1.77456,1.77339,1.77373,26161014.0
2008-12-29 17:50:00,1.77368,1.77603,1.7736,1.77603,95078463.0
2008-12-29 17:55:00,1.77636,1.77986,1.77636,1.77972,54953006.0
2008-12-29 18:00:00,1.77955,1.77962,1.77726,1.77739,21160022.0
2008-12-29 18:05:00,1.77732,1.77835,1.77683,1.77835,36516243.0
2008-12-29 18:10:00,1.77838,1.77863,1.77768,1.77768,39940787.0
2008-12-29 18:15:00,1.77758,1.77867,1.77737,1.77748,22826897.0
2008-12-29 18:20:00,1.77711,1.77711,1.77478,1.77506,23647656.0
2008-12-29 18:25:00,1.77505,1.77871,1.77498,1.77868,47344408.0
2008-12-29 18:30:00,1.77887,1.77887,1.7746,1.7746,27069502.0
2008-12-29 18:35:00,1.77489,1.77519,1.77306,1.77306,51371974.0
2008-12-29 18:40:00,1.77289,1.77398,1.77236,1.77392,34708481.0
2008-12-29 18:45:00,1.77419,1.77505,1.77361,1.77362,19580972.0
2008-12-29 18:50:00,1.77354,1.77359,1.77147,1.77359,27058465.0
2008-12-29 18:55:00,1.77384,1.77414,1.77203,1.77412,25940154.0
2008-12-29 19:00:00,1.7741,1.77438,1.77321,1.77425,33833155.0
2008-12-29 19:05:00,1.77426,1.77426,1.77356,1.77389,24095516.0
2008-12-29 19:10:00,1.77397,1.77411,1.77228,1.77242,20733144.0
2008-12-29 19:15:00,1.7723,1.77308,1.77228,1.77255,33759712.0
2008-12-29 19:20:00,1.77266,1.77276,1.7716,1.7716,25937763.0
2008-12-29 19:25:00,1.77142,1.77166,1.77076,1.77144,42996733.0
2008-12-29 19:30:00,1.77133,1.7717,1.77097,1.77127,43577980.0
2008-12-29 19:35:00,1.77131,1.77187,1.77106,1.77164,39898423.0
2008-12-29 19:40:00,1.77172,1.77199,1.77119,1.77144,117971842.0
2008-12-29 19:45:00,1.7714,1.7714,1.76974,1.77029,31423566.0
2008-12-29 19:50:00,1.77042,1.77056,1.76986,1.77036,33793040.0
2008-12-29 19:55:00,1.7703,1.77088,1.77021,1.77055,53051171.0
2008-12-29 20:00:00,1.77023,1.77023,1.76755,1.76762,35466361.0
2008-12-29 20:05:00,1.76764,1.76946,1.76764,1.7692,75279809.0
2008-12-29 20:10:00,1.76918,1.76926,1.76705,1.76787,40896438.0
2008-12-29 20:15:00,1.768,1.77106,1.768,1.76973,36525125.0
2008-12-29 20:20:00,1.76935,1.76976,1.76864,1.76976,23204253.0
2008-12-29 20:25:00,1.77013,1.77073,1.77002,1.77002,31164395.0
2008-12-29 20:30:00,1.76973,1.77021,1.76916,1.76991,34334286.0
2008-12-29 20:35:00,1.76996,1.76996,1.76805,1.76822,66876828.0
2008-12-29 20:40:00,1.76804,1.76804,1.7661,1.7661,48632059.0
2008-12-29 20:45:00,1.76591,1.76597,1.76547,1.76569,24952280.0
2008-12-29 20:50:00,1.76571,1.7658,1.76282,1.76362,25928954.0
2008-12-29 20:55:00,1.76354,1.76354,1.76194,1.76309,37745240.0
2008-12-29 21:00:00,1.76318,1.76346,1.7617,1.76183,24919479.0
2008-12-29 21:05:00,1.76171,1.76333,1.76046,1.76333,36679454.0
2008-12-29 21:10:00,1.76371,1.76376,1.76076,1.7613,23312106.0
2008-12-29 21:15:00,1.76146,1.76289,1.76146,1.76251,25091329.0
2008-12-29 21:20:00,1.76261,1.76392,1.76232,1.76392,24071782.0
2008-12-29 21:25:00,1.764,1.76511,1.76336,1.76504,37248100.0
2008-12-29 21:30:00,1.76537,1.76715,1.76531,1.76715,65638217.0
2008-12-29 21:35:00,1.76721,1.76775,1.76552,1.76552,39518934.0
2008-12-29 21:40:00,1.7653,1.76543,1.76353,1.76356,23661322.0
2008-12-29 21:45:00,1.76342,1.76344,1.76017,1.76017,29131738.0
2008-12-29 21:50:00,1.76001,1.76185,1.75936,1.76172,54375708.0
2008-12-29 21:55:00,1.76179,1.76203,1.76093,1.761,27493901.0
2008-12-29 22:00:00,1.76105,1.76117,1.76,1.76021,30552622.0
2008-12-29 22:05:00,1.76026,1.76123,1.75884,1.76108,52840063.0
2008-12-29 22:10:00,1.76113,1.76153,1.76042,1.76061,27912955.0
2008-12-29 22:15:00,1.76055,1.76095,1.75893,1.76095,39204384.0
2008-12-29 22:20:00,1.76106,1.76359,1.76106,1.76359,27376047.0
2008-12-29 22:25:00,1.76371,1.76455,1.76341,1.764,36042947.0
2008-12-29 22:30:00,1.76397,1.76438,1.76276,1.7639,44113278.0
2008-12-29 22:35:00,1.76401,1.76435,1.76225,1.76252,28217215.0
2008-12-29 22:40:00,1.76281,1.76531,1.76244,1.76531,74974784.0
2008-12-29 22:45:00,1.76535,1.76535,1.76401,1.76481,27357401.0
2008-12-29 22:50:00,1.76492,1.76492,1.76304,1.76354,34908929.0
2008-12-29 22:55:00,1.7637,1.76515,1.7637,1.76476,48712308.0
2008-12-29 23:00:00,1.76434,1.76434,1.76306,1.76361,25441860.0
2008-12-29 23:05:00,1.7639,1.76564,1.7639,1.76502,41616006.0
2008-12-29 23:10:00,1.76505,1.7652,1.76412,1.76473,49874667.0
2008-12-29 23:15:00,1.76465,1.76465,1.76384,1.76384,71906021.0
2008-12-29 23:20:00,1.76382,1.76415,1.76358,1.76358,32095002.0
2008-12-29 23:25:00,1.76353,1.76391,1.76062,1.76066,31704178.0
2008-12-29 23:30:00,1.76074,1.7611,1.76059,1.76106,29791054.0
2008-12-29 23:35:00,1.76105,1.76191,1.76092,1.76151,25649350.0
2008-12-29 23:40:00,1.76121,1.76121,1.75897,1.76027,27985324.0
2008-12-29 23:45:00,1.7604,1.76074,1.75949,1.76007,41883599.0
2008-12-29 23:50:00,1.76027,1.76055,1.75789,1.75801,27465022.0
2008-12-29 23:55:00,1.75805,1.75805,1.75469,1.75524,28174154.0
2008-12-30 00:00:00,1.75555,1.75816,1.75555,1.75802,29396652.0
2008-12-30 00:05:00,1.75795,1.75906,1.75779,1.75833,21902058.0
2008-12-30 00:10:00,1.75827,1.76101,1.75827,1.76068,47023403.0
2008-12-30 00:15:00,1.76039,1.76054,1.76007,1.76032,24614702.0
2008-12-30 00:20:00,1.76019,1.76019,1.75941,1.75999,33410794.0
2008-12-30 00:25:00,1.76008,1.76038,1.7596,1.76038,20285766.0
2008-12-30 00:30:00,1.76038,1.76043,1.76002,1.76035,25785863.0
2008-12-30 00:35:00,1.76052,1.76081,1.75957,1.75964,52221829.0
2008-12-30 00:40:00,1.75956,1.75978,1.7591,1.75978,24411828.0
2008-12-30 00:45:00,1.75992,1.76105,1.75947,1.76068,34639947.0
2008-12-30 00:50:00,1.76074,1.76165,1.76072,1.76072,36628690.0
2008-12-30 00:55:00,1.76052,1.76095,1.76043,1.76068,31934491.0
2008-12-30 01:00:00,1.76059,1.76081,1.76018,1.76054,39151520.0
2008-12-30 01:05:00,1.76064,1.76123,1.76052,1.76083,29147012.0
2008-12-30 01:10:00,1.76085,1.76298,1.76085,1.76298,18253056.0
2008-12-30 01:15:00,1.76324,1.76365,1.76218,1.76336,34043881.0
2008-12-30 01:20:00,1.76348,1.76366,1.76245,1.76304,54408057.0
2008-12-30 01:25:00,1.76335,1.76368,1.76208,1.76208,26317655.0
2008-12-30 01:30:00,1.76223,1.76262,1.76144,1.76221,27000895.0
2008-12-30 01:35:00,1.76231,1.76281,1.76231,1.76269,42746666.0
2008-12-30 01:40:00,1.76245,1.76245,1.76139,1.76139,37795825.0
2008-12-30 01:45:00,1.7615,1.76203,1.76121,1.76194,32230834.0
2008-12-30 01:50:00,1.76182,1.76182,1.75934,1.76051,29050747.0
2008-12-30 01:55:00,1.76069,1.76209,1.76069,1.76117,48838727.0
2008-12-30 02:00:00,1.76238,1.76333,1.76171,1.76171,41398318.0
2008-12-30 02:05:00,1.76165,1.76194,1.76087,1.76087,25028001.0
2008-12-30 02:10:00,1.76072,1.76072,1.75854,1.75912,23462244.0
2008-12-30 02:15:00,1.75934,1.76005,1.75926,1.75987,38717181.0
2008-12-30 02:20:00,1.75979,1.76195,1.75959,1.76164,40259018.0
2008-12-30 02:25:00,1.76177,1.76251,1.76177,1.76241,17944477.0
2008-12-30 02:30:00,1.76202,1.76306,1.76152,1.76306,24277588.0
2008-12-30 02:35:00,1.76307,1.76309,1.76248,1.76251,55664655.0
2008-12-30 02:40:00,1.76267,1.76338,1.76246,1.76281,35131452.0
2008-12-30 02:45:00,1.76287,1.76319,1.76207,1.76207,14597065.0
2008-12-30 02:50:00,1.76189,1.76195,1.76083,1.76083,20129641.0
2008-12-30 02:55:00,1.76064,1.76064,1.75953,1.75994,34575771.0
2008-12-30 03:00:00,1.75997,1.76041,1.7597,1.76015,24082381.0
2008-12-30 03:05:00,1.76008,1.76036,1.75924,1.75988,36603742.0
2008-12-30 03:10:00,1.76012,1.76116,1.76012,1.76116,29282760.0
2008-12-30 03:15:00,1.76142,1.76422,1.76142,1.76413,20574802.0
2008-12-30 03:20:00,1.76408,1.76414,1.76324,1.76337,45277410.0
2008-12-30 03:25:00,1.76339,1.76549,1.76339,1.76549,20620844.0
2008-12-30 03:30:00,1.76582,1.7664,1.76545,1.76608,20180472.0
2008-12-30 03:35:00,1.76599,1.76616,1.7642,1.7642,31470214.0
2008-12-30 03:40:00,1.76404,1.76404,1.76265,1.76322,20341427.0
2008-12-30 03:45:00,1.76307,1.76307,1.76174,1.76261,45849618.0
2008-12-30 03:50:00,1.76245,1.76253,1.762,1.76253,21367097.0
2008-12-30 03:55:00,1.7627,1.76289,1.76247,1.76265,26569512.0
2008-12-30 04:00:00,1.76277,1.76533,1.76277,1.76533,26257062.0
2008-12-30 04:05:00,1.76524,1.76524,1.76415,1.76451,21402384.0
2008-12-30 04:10:00,1.76412,1.76412,1.76229,1.76229,33082409.0
2008-12-30 04:15:00,1.76227,1.76339,1.76225,1.76335,25570267.0
2008-12-30 04:20:00,1.76316,1.76366,1.76252,1.76341,24656830.0
2008-12-30 04:25:00,1.76343,1.76354,1.761,1.7616,27425022.0
2008-12-30 04:30:00,1.76354,1.76418,1.76345,1.76384,32109036.0
2008-12-30 04:35:00,1.7639,1.76394,1.76337,1.76345,32221020.0
2008-12-30 04:40:00,1.7634,1.7634,1.76238,1.76249,74148288.0
2008-12-30 04:45:00,1.7628,1.7632,1.76225,1.7627,77774786.0
2008-12-30 04:50:00,1.76249,1.76249,1.76177,1.76199,41880125.0
2008-12-30 04:55:00,1.76197,1.76212,1.76136,1.76189,26093677.0
2008-12-30 05:00:00,1.76202,1.76231,1.76156,1.76208,48022813.0
2008-12-30 05:05:00,1.7618,1.76225,1.76134,1.76197,33550327.0
2008-12-30 05:10:00,1.76208,1.76284,1.762,1.76284,27371178.0
2008-12-30 05:15:00,1.76289,1.76329,1.76207,1.76314,70596618.0
2008-12-30 05:20:00,1.76273,1.76299,1.76164,1.76287,28423662.0
2008-12-30 05:25:00,1.76259,1.7629,1.76174,1.7621,44697800.0
2008-12-30 05:30:00,1.76211,1.76285,1.76211,1.76279,35363043.0
2008-12-30 05:35:00,1.7598,1.76384,1.7596,1.76384,26394442.0
2008-12-30 05:40:00,1.76377,1.76413,1.76284,1.76306,39567581.0
2008-12-30 05:45:00,1.76319,1.76382,1.76309,1.76372,27835587.0
2008-12-30 05:50:00,1.76372,1.76429,1.76287,1.76427,49660912.0
2008-12-30 05:55:00,1.76399,1.76415,1.76289,1.76361,30943286.0
2008-12-30 06:00:00,1.76332,1.76332,1.76288,1.76321,28470429.0
2008-12-30 06:05:00,1.76323,1.76396,1.76275,1.76327,53997122.0
2008-12-30 06:10:00,1.76335,1.76347,1.76265,1.76283,25301393.0
2008-12-30 06:15:00,1.76286,1.76332,1.76207,1.76207,22699884.0
2008-12-30 06:20:00,1.7622,1.7632,1.7615,1.7624,70457306.0
2008-12-30 06:25:00,1.76261,1.76261,1.76117,1.76167,61036254.0
2008-12-30 06:30:00,1.76174,1.76174,1.76062,1.76073,36562979.0
2008-12-30 06:35:00,1.76064,1.76122,1.76017,1.76122,17866075.0
2008-12-30 06:40:00,1.76136,1.76165,1.76056,1.76119,25888374.0
2008-12-30 06:45:00,1.76099,1.76167,1.7606,1.76145,22085775.0
2008-12-30 06:50:00,1.763,1.763,1.76101,1.76117,35977299.0
2008-12-30 06:55:00,1.76126,1.7638,1.76126,1.76213,24587424.0
2008-12-30 07:00:00,1.7624,1.76267,1.76195,1.76203,38149068.0
2008-12-30 07:05:00,1.7621,1.7629,1.76125,1.76221,23795093.0
2008-12-30 07:10:00,1.76215,1.76277,1.76197,1.76277,20833073.0
2008-12-30 07:15:00,1.76284,1.76291,1.76185,1.76256,48200367.0
2008-12-30 07:20:00,1.76258,1.76374,1.76231,1.76261,71766178.0
2008-12-30 07:25:00,1.76262,1.76294,1.76246,1.76292,34391206.0
2008-12-30 07:30:00,1.7631,1.764,1.76233,1.76252,46753754.0
2008-12-30 07:35:00,1.76252,1.76356,1.7624,1.76356,23399370.0
2008-12-30 07:40:00,1.7641,1.7647,1.7628,1.76286,31860031.0
2008-12-30 07:45:00,1.76284,1.76296,1.7625,1.76296,42567111.0
2008-12-30 07:50:00,1.76303,1.76312,1.76242,1.76312,75557788.0
2008-12-30 07:55:00,1.76318,1.76395,1.76298,1.7638,35399000.0
2008-12-30 08:00:00,1.76385,1.76466,1.76266,1.76266,53669704.0
2008-12-30 08:05:00,1.76251,1.76282,1.76219,1.76272,33203076.0
2008-12-30 08:10:00,1.76264,1.76451,1.7623,1.76342,31127360.0
2008-12-30 08:15:00,1.76306,1.7641,1.7622,1.76301,112638336.0
2008-12-30 08:20:00,1.76284,1.76326,1.76246,1.76321,41454389.0
2008-12-30 08:25:00,1.76321,1.765,1.76321,1.76431,42323513.0
2008-12-30 08:30:00,1.76409,1.76436,1.76246,1.76436,45099372.0
2008-12-30 08:35:00,1.76444,1.76554,1.76408,1.76447,25809981.0
2008-12-30 08:40:00,1.7646,1.76462,1.76338,1.76338,31730887.0
2008-12-30 08:45:00,1.76358,1.76449,1.76344,1.76344,21776774.0
2008-12-30 08:50:00,1.76343,1.76401,1.76339,1.76377,23624375.0
2008-12-30 08:55:00,1.76373,1.76424,1.76314,1.76329,34795905.0
2008-12-30 09:00:00,1.76313,1.76313,1.76033,1.76244,27307773.0
2008-12-30 09:05:00,1.76238,1.76238,1.76108,1.76221,26245273.0
2008-12-30 09:10:00,1.76228,1.76474,1.76195,1.76474,13371308.0
2008-12-30 09:15:00,1.76516,1.7703,1.76516,1.7703,35842332.0
2008-12-30 09:20:00,1.77037,1.7709,1.76862,1.7709,49004878.0
2008-12-30 09:25:00,1.77112,1.77636,1.77112,1.77598,26841134.0
2008-12-30 09:30:00,1.77612,1.77807,1.77612,1.77706,46674342.0
2008-12-30 09:35:00,1.77712,1.77946,1.77712,1.77946,23263865.0
2008-12-30 09:40:00,1.77954,1.78115,1.77954,1.78115,23720870.0
2008-12-30 09:45:00,1.78132,1.78484,1.78024,1.78484,38554811.0
2008-12-30 09:50:00,1.78494,1.78732,1.78494,1.78569,36833077.0
2008-12-30 09:55:00,1.7855,1.78726,1.7855,1.78677,21804795.0
2008-12-30 10:00:00,1.78689,1.78689,1.78521,1.78645,54149289.0
2008-12-30 10:05:00,1.78657,1.78741,1.78531,1.78531,99292911.0
2008-12-30 10:10:00,1.78512,1.78512,1.78331,1.78331,26150529.0
2008-12-30 10:15:00,1.78324,1.78452,1.78314,1.78452,33936751.0
2008-12-30 10:20:00,1.78452,1.78457,1.78314,1.78364,48977922.0
2008-12-30 10:25:00,1.78362,1.78369,1.78234,1.78346,26672622.0
2008-12-30 10:30:00,1.78354,1.78461,1.78303,1.78443,30196020.0
2008-12-30 10:35:00,1.78443,1.78443,1.78123,1.78132,36030526.0
2008-12-30 10:40:00,1.78136,1.78377,1.78136,1.78151,329571119.0
2008-12-30 10:45:00,1.78155,1.78348,1.78155,1.78348,37151224.0
2008-12-30 10:50:00,1.78369,1.78509,1.78369,1.78469,45192130.0
2008-12-30 10:55:00,1.7847,1.78602,1.7847,1.78591,26515570.0
2008-12-30 11:00:00,1.78591,1.78598,1.78228,1.78228,35864076.0
2008-12-30 11:05:00,1.78219,1.78286,1.78193,1.78241,25331567.0
2008-12-30 11:10:00,1.78202,1.78202,1.77832,1.77832,45568436.0
2008-12-30 11:15:00,1.77805,1.77855,1.77724,1.77835,51001745.0
2008-12-30 11:20:00,1.77839,1.77852,1.77675,1.77689,39086211.0
2008-12-30 11:25:00,1.77697,1.77938,1.77696,1.77911,40666842.0
2008-12-30 11:30:00,1.77894,1.77896,1.7767,1.7767,35434260.0
2008-12-30 11:35:00,1.7765,1.78305,1.77548,1.7828,46034011.0
2008-12-30 11:40:00,1.78284,1.78757,1.78284,1.78757,25400063.0
2008-12-30 11:45:00,1.78775,1.78801,1.78649,1.78745,22421228.0
2008-12-30 11:50:00,1.7877,1.78924,1.7877,1.78788,28511771.0
2008-12-30 11:55:00,1.78784,1.78784,1.78458,1.78458,35617345.0
2008-12-30 12:00:00,1.78445,1.78445,1.78067,1.781,92283865.0
2008-12-30 12:05:00,1.78069,1.78139,1.77857,1.7809,51739360.0
2008-12-30 12:10:00,1.78081,1.78273,1.7798,1.7824,27025640.0
2008-12-30 12:15:00,1.78239,1.78343,1.78239,1.7832,44085546.0
2008-12-30 12:20:00,1.78321,1.78543,1.78312,1.78543,20301114.0
2008-12-30 12:25:00,1.78559,1.78559,1.78389,1.78389,22135782.0
2008-12-30 12:30:00,1.78383,1.78383,1.78264,1.78346,16190438.0
2008-12-30 12:35:00,1.78347,1.7854,1.78343,1.78502,49145615.0
2008-12-30 12:40:00,1.78514,1.7853,1.7838,1.78399,27413159.0
2008-12-30 12:45:00,1.78378,1.78386,1.78292,1.78292,84306367.0
2008-12-30 12:50:00,1.78338,1.78661,1.78338,1.78661,17859800.0
2008-12-30 12:55:00,1.78664,1.78856,1.78664,1.78807,29505901.0
2008-12-30 13:00:00,1.78812,1.78975,1.78812,1.78852,39976086.0
2008-12-30 13:05:00,1.78837,1.78837,1.78465,1.78465,27858607.0
2008-12-30 13:10:00,1.78462,1.78462,1.78382,1.78398,26703333.0
2008-12-30 13:15:00,1.78388,1.7849,1.78364,1.78453,22558905.0
2008-12-30 13:20:00,1.7848,1.78544,1.78467,1.78518,66413893.0
2008-12-30 13:25:00,1.7852,1.78627,1.7852,1.78605,33362512.0
2008-12-30 13:30:00,1.78637,1.78656,1.7841,1.7841,22842571.0
2008-12-30 13:35:00,1.78406,1.78472,1.78327,1.78363,63683888.0
2008-12-30 13:40:00,1.78373,1.78404,1.78244,1.78284,40820256.0
2008-12-30 13:45:00,1.78273,1.7828,1.78168,1.78178,29951901.0
2008-12-30 13:50:00,1.78179,1.78251,1.78164,1.78244,39637691.0
2008-12-30 13:55:00,1.78239,1.78239,1.78038,1.78123,37320550.0
2008-12-30 14:00:00,1.78119,1.78194,1.78119,1.78166,66306262.0
2008-12-30 14:05:00,1.78163,1.78288,1.78148,1.78288,29698616.0
2008-12-30 14:10:00,1.78295,1.78353,1.78242,1.78278,51302242.0
2008-12-30 14:15:00,1.78271,1.78549,1.78247,1.7854,47362787.0
2008-12-30 14:20:00,1.78527,1.78579,1.78493,1.78554,16454257.0
2008-12-30 14:25:00,1.78549,1.7867,1.78476,1.78476,36834054.0
2008-12-30 14:30:00,1.78454,1.78494,1.78279,1.78279,18276069.0
2008-12-30 14:35:00,1.78253,1.78253,1.78072,1.78076,36962185.0
2008-12-30 14:40:00,1.78102,1.78209,1.78059,1.78087,37778167.0
2008-12-30 14:45:00,1.78062,1.78065,1.77935,1.77935,42049002.0
2008-12-30 14:50:00,1.77914,1.77914,1.77695,1.77779,39743637.0
2008-12-30 14:55:00,1.77775,1.77775,1.77665,1.77665,118907995.0
2008-12-30 15:00:00,1.77637,1.77782,1.77584,1.77782,47244309.0
2008-12-30 15:05:00,1.77804,1.7785,1.77663,1.7769,30227804.0
2008-12-30 15:10:00,1.777,1.77773,1.777,1.77738,25861847.0
2008-12-30 15:15:00,1.77736,1.77784,1.77704,1.77711,28789021.0
2008-12-30 15:20:00,1.77679,1.77679,1.77422,1.77451,31099014.0
2008-12-30 15:25:00,1.77415,1.77571,1.77346,1.77492,21288607.0
2008-12-30 15:30:00,1.77498,1.77498,1.77168,1.7719,43938177.0
2008-12-30 15:35:00,1.77174,1.77226,1.77149,1.77226,28791025.0
2008-12-30 15:40:00,1.7723,1.7723,1.77011,1.77107,34397902.0
2008-12-30 15:45:00,1.7709,1.77148,1.77085,1.77115,33390975.0
2008-12-30 15:50:00,1.77102,1.77121,1.77014,1.77023,30165544.0
2008-12-30 15:55:00,1.7703,1.77085,1.76975,1.76982,45951644.0
2008-12-30 16:00:00,1.76991,1.77013,1.76885,1.76965,32382719.0
2008-12-30 16:05:00,1.76961,1.76961,1.76795,1.76909,18698253.0
2008-12-30 16:10:00,1.76919,1.76982,1.76883,1.76975,41972516.0
2008-12-30 16:15:00,1.76985,1.77167,1.76985,1.77167,34376824.0
2008-12-30 16:20:00,1.77171,1.77349,1.77164,1.77347,51549979.0
2008-12-30 16:25:00,1.77359,1.77595,1.77359,1.77464,35056535.0
2008-12-30 16:30:00,1.77454,1.77538,1.77425,1.77538,35503055.0
2008-12-30 16:35:00,1.77523,1.77631,1.77447,1.77631,50854320.0
2008-12-30 16:40:00,1.7764,1.78109,1.77636,1.78109,107492702.0
2008-12-30 16:45:00,1.78143,1.78239,1.78066,1.78088,49934337.0
2008-12-30 16:50:00,1.78083,1.78186,1.78068,1.78158,24899810.0
2008-12-30 16:55:00,1.78127,1.78127,1.78005,1.7803,43041843.0
2008-12-30 17:00:00,1.78039,1.78169,1.78034,1.78139,34280020.0
2008-12-30 17:05:00,1.78147,1.78323,1.78147,1.78258,38261256.0
2008-12-30 17:10:00,1.78228,1.78228,1.77919,1.77919,24408904.0
2008-12-30 17:15:00,1.77913,1.77994,1.77887,1.77943,28913886.0
2008-12-30 17:20:00,1.77951,1.78001,1.77803,1.77803,35965403.0
2008-12-30 17:25:00,1.77768,1.77768,1.77602,1.77665,30207443.0
2008-12-30 17:30:00,1.77674,1.77772,1.77627,1.77737,26959403.0
2008-12-30 17:35:00,1.77702,1.77702,1.77521,1.77524,15999677.0
2008-12-30 17:40:00,1.77522,1.77537,1.77291,1.77298,37662047.0
2008-12-30 17:45:00,1.77286,1.77286,1.77033,1.7707,24463576.0
2008-12-30 17:50:00,1.77086,1.77113,1.76693,1.76693,37267218.0
2008-12-30 17:55:00,1.76679,1.76679,1.76541,1.76634,19454019.0
2008-12-30 18:00:00,1.76668,1.76871,1.76668,1.76752,26284531.0
2008-12-30 18:05:00,1.76714,1.76714,1.7641,1.7641,46019606.0
2008-12-30 18:10:00,1.76394,1.76429,1.76237,1.76242,54617652.0
2008-12-30 18:15:00,1.76246,1.76303,1.76194,1.76245,35667950.0
2008-12-30 18:20:00,1.76265,1.76407,1.76222,1.76392,40410618.0
2008-12-30 18:25:00,1.76411,1.76411,1.76212,1.76229,27755697.0
2008-12-30 18:30:00,1.76228,1.76236,1.76049,1.76049,16040201.0
2008-12-30 18:35:00,1.76047,1.76328,1.76047,1.76326,32525722.0
2008-12-30 18:40:00,1.76335,1.76384,1.75974,1.75974,24306231.0
2008-12-30 18:45:00,1.75966,1.7606,1.75856,1.75934,22836595.0
2008-12-30 18:50:00,1.75931,1.76254,1.75931,1.76095,54805764.0
2008-12-30 18:55:00,1.76073,1.76073,1.75989,1.75994,23793211.0
2008-12-30 19:00:00,1.75991,1.75991,1.75792,1.75804,33650391.0
2008-12-30 19:05:00,1.7582,1.76028,1.7582,1.76028,19581967.0
2008-12-30 19:10:00,1.76042,1.76175,1.76042,1.76083,16717887.0
2008-12-30 19:15:00,1.76076,1.7618,1.76048,1.7618,33196070.0
2008-12-30 19:20:00,1.76174,1.76187,1.76025,1.76187,13828052.0
2008-12-30 19:25:00,1.76207,1.76238,1.7612,1.76129,21069162.0
2008-12-30 19:30:00,1.76131,1.76257,1.76117,1.76257,30301261.0
2008-12-30 19:35:00,1.7625,1.7625,1.7585,1.7585,37166539.0
2008-12-30 19:40:00,1.75837,1.75993,1.75837,1.75993,24239543.0
2008-12-30 19:45:00,1.76005,1.76173,1.76005,1.76005,33785216.0
2008-12-30 19:50:00,1.75998,1.75998,1.75643,1.75673,34831560.0
2008-12-30 19:55:00,1.75683,1.75732,1.75629,1.75629,33883128.0
2008-12-30 20:00:00,1.75637,1.75676,1.75637,1.75669,51497635.0
2008-12-30 20:05:00,1.75683,1.75765,1.75683,1.7572,19111072.0
2008-12-30 20:10:00,1.75718,1.75795,1.75577,1.75795,28221343.0
2008-12-30 20:15:00,1.7579,1.75856,1.75739,1.75856,20691078.0
2008-12-30 20:20:00,1.75846,1.76163,1.75846,1.76163,23936219.0
2008-12-30 20:25:00,1.76193,1.76233,1.76028,1.76028,22308279.0
2008-12-30 20:30:00,1.7603,1.76148,1.76025,1.76125,12558032.0
2008-12-30 20:35:00,1.76133,1.76155,1.76089,1.76155,32180967.0
2008-12-30 20:40:00,1.76163,1.76187,1.7607,1.7608,48290034.0
2008-12-30 20:45:00,1.76079,1.76079,1.75974,1.75974,49027280.0
2008-12-30 20:50:00,1.7597,1.76044,1.75961,1.76044,33670552.0
2008-12-30 20:55:00,1.76047,1.76048,1.76003,1.76048,29879127.0
2008-12-30 21:00:00,1.76052,1.76153,1.75928,1.75977,25537947.0
2008-12-30 21:05:00,1.75998,1.7601,1.75954,1.75965,96902770.0
2008-12-30 21:10:00,1.75961,1.76016,1.75956,1.76015,34669180.0
2008-12-30 21:15:00,1.76022,1.76114,1.75952,1.75974,27610880.0
2008-12-30 21:20:00,1.75972,1.76054,1.75869,1.76054,63287539.0
2008-12-30 21:25:00,1.76069,1.7616,1.75936,1.75936,80625579.0
2008-12-30 21:30:00,1.75935,1.75945,1.75867,1.75876,23986731.0
2008-12-30 21:35:00,1.75873,1.75902,1.7582,1.75835,40538154.0
2008-12-30 21:40:00,1.75819,1.75952,1.75794,1.75952,30924335.0
2008-12-30 21:45:00,1.75959,1.76214,1.75958,1.76214,60721572.0
2008-12-30 21:50:00,1.76222,1.76305,1.76222,1.76305,40195846.0
2008-12-30 21:55:00,1.76328,1.76537,1.76328,1.76478,23340533.0
2008-12-30 22:00:00,1.76516,1.76596,1.76478,1.76528,19996875.0
2008-12-30 22:05:00,1.7651,1.7651,1.76314,1.76329,59661916.0
2008-12-30 22:10:00,1.76321,1.76416,1.76312,1.76416,28419356.0
2008-12-30 22:15:00,1.76421,1.76429,1.76132,1.76132,64577332.0
2008-12-30 22:20:00,1.76101,1.76101,1.75958,1.75998,44705353.0
2008-12-30 22:25:00,1.76005,1.76129,1.76005,1.76066,43850461.0
2008-12-30 22:30:00,1.76083,1.76099,1.75898,1.75969,26204279.0
2008-12-30 22:35:00,1.75985,1.76215,1.75985,1.76198,25888882.0
2008-12-30 22:40:00,1.76206,1.76261,1.76167,1.76222,36570025.0
2008-12-30 22:45:00,1.76217,1.76278,1.76186,1.76241,42811659.0
2008-12-30 22:50:00,1.76232,1.76232,1.76118,1.76134,42003001.0
2008-12-30 22:55:00,1.76137,1.76152,1.76058,1.76151,95777372.0
2008-12-30 23:00:00,1.7615,1.76156,1.75977,1.75994,32333976.0
2008-12-30 23:05:00,1.75994,1.76187,1.75994,1.76044,45638886.0
2008-12-30 23:10:00,1.76032,1.76032,1.75947,1.76009,48910444.0
2008-12-30 23:15:00,1.76015,1.76032,1.75954,1.75954,32090513.0
2008-12-30 23:20:00,1.75972,1.76057,1.7597,1.76041,42366401.0
2008-12-30 23:25:00,1.76032,1.76032,1.75736,1.7575,30262388.0
2008-12-30 23:30:00,1.75741,1.75741,1.75544,1.75595,42165817.0
2008-12-30 23:35:00,1.75605,1.75614,1.75391,1.75401,24416770.0
2008-12-30 23:40:00,1.75407,1.75418,1.75226,1.75252,54511138.0
2008-12-30 23:45:00,1.75212,1.75329,1.75168,1.75312,22862116.0
2008-12-30 23:50:00,1.75318,1.75445,1.75293,1.75343,31601965.0
2008-12-30 23:55:00,1.75346,1.75356,1.75226,1.75233,51363704.0
2008-12-31 00:00:00,1.75226,1.75226,1.75103,1.75154,45842683.0
2008-12-31 00:05:00,1.75137,1.75198,1.75131,1.75179,40251199.0
2008-12-31 00:10:00,1.75175,1.75251,1.75091,1.75235,43408281.0
2008-12-31 00:15:00,1.75207,1.75235,1.75154,1.75235,71381965.0
2008-12-31 00:20:00,1.75243,1.75311,1.75231,1.75311,37042701.0
2008-12-31 00:25:00,1.75324,1.75494,1.75315,1.75493,56636198.0
2008-12-31 00:30:00,1.75467,1.75504,1.75128,1.75141,33129584.0
2008-12-31 00:35:00,1.75145,1.7518,1.75099,1.75177,57663422.0
2008-12-31 00:40:00,1.75178,1.75302,1.75147,1.75199,90349410.0
2008-12-31 00:45:00,1.75197,1.75388,1.75197,1.75267,58476618.0
2008-12-31 00:50:00,1.75269,1.7531,1.75231,1.7531,42960874.0
2008-12-31 00:55:00,1.75297,1.75297,1.75122,1.75181,46658347.0
2008-12-31 01:00:00,1.75212,1.75342,1.75211,1.75211,93380032.0
2008-12-31 01:05:00,1.75177,1.75326,1.75166,1.75278,46293220.0
2008-12-31 01:10:00,1.7527,1.75277,1.75128,1.75128,26559667.0
2008-12-31 01:15:00,1.75102,1.75102,1.74724,1.74748,31718433.0
2008-12-31 01:20:00,1.74768,1.7488,1.74766,1.74772,49522705.0
2008-12-31 01:25:00,1.7478,1.74975,1.7478,1.74975,39878526.0
2008-12-31 01:30:00,1.74986,1.75323,1.74986,1.75306,54675314.0
2008-12-31 01:35:00,1.75308,1.75378,1.75244,1.75244,85505950.0
2008-12-31 01:40:00,1.75257,1.75275,1.75175,1.75208,22936636.0
2008-12-31 01:45:00,1.75195,1.75242,1.75195,1.7524,11667141.0
2008-12-31 01:50:00,1.75239,1.75243,1.75156,1.75239,13760700.0
2008-12-31 01:55:00,1.7525,1.75596,1.7525,1.7558,25033473.0
2008-12-31 02:00:00,1.75281,1.75528,1.75281,1.75515,25314902.0
2008-12-31 02:05:00,1.75523,1.75673,1.75507,1.75627,13890920.0
2008-12-31 02:10:00,1.75644,1.75752,1.75644,1.75752,12048514.0
2008-12-31 02:15:00,1.75783,1.75825,1.75708,1.75726,23323720.0
2008-12-31 02:20:00,1.75704,1.75709,1.75616,1.75616,86292787.0
2008-12-31 02:25:00,1.756,1.756,1.75478,1.75524,53071512.0
2008-12-31 02:30:00,1.7554,1.7566,1.75535,1.75651,39430458.0
2008-12-31 02:35:00,1.75648,1.75676,1.75603,1.75669,51650865.0
2008-12-31 02:40:00,1.75677,1.75755,1.75668,1.75712,31274753.0
2008-12-31 02:45:00,1.75711,1.7574,1.75686,1.75721,25073704.0
2008-12-31 02:50:00,1.75736,1.75811,1.75732,1.75749,48384890.0
2008-12-31 02:55:00,1.75731,1.75731,1.75669,1.75717,91451132.0
2008-12-31 03:00:00,1.75704,1.75724,1.7569,1.75693,48053943.0
2008-12-31 03:05:00,1.75684,1.75724,1.75642,1.75724,44382131.0
2008-12-31 03:10:00,1.75707,1.75707,1.75599,1.75599,57501863.0
2008-12-31 03:15:00,1.75592,1.75717,1.7553,1.75661,92630351.0
2008-12-31 03:20:00,1.75639,1.75669,1.7556,1.75619,59688008.0
2008-12-31 03:25:00,1.75574,1.75727,1.75557,1.75672,32329482.0
2008-12-31 03:30:00,1.75664,1.7581,1.75636,1.75671,51021413.0
2008-12-31 03:35:00,1.75676,1.75812,1.75659,1.75812,38185049.0
2008-12-31 03:40:00,1.75803,1.75842,1.75729,1.75842,70724375.0
2008-12-31 03:45:00,1.75869,1.75925,1.75844,1.75925,44395309.0
2008-12-31 03:50:00,1.75913,1.75948,1.75848,1.75867,34633226.0
2008-12-31 03:55:00,1.7589,1.75925,1.75879,1.75888,45290655.0
2008-12-31 04:00:00,1.75858,1.75858,1.75775,1.75811,48808340.0
2008-12-31 04:05:00,1.75812,1.75874,1.75782,1.75859,32571825.0
2008-12-31 04:10:00,1.75846,1.75892,1.75846,1.75852,19924953.0
2008-12-31 04:15:00,1.75858,1.75909,1.75806,1.75859,54320655.0
2008-12-31 04:20:00,1.75853,1.75949,1.7557,1.75885,18824632.0
2008-12-31 04:25:00,1.75885,1.7595,1.75865,1.75914,42002939.0
2008-12-31 04:30:00,1.75938,1.7602,1.75867,1.76005,27997342.0
2008-12-31 04:35:00,1.76012,1.76016,1.75906,1.75937,41951778.0
2008-12-31 04:40:00,1.75913,1.75967,1.75862,1.75929,33792216.0
2008-12-31 04:45:00,1.75909,1.76002,1.75833,1.76002,37000251.0
2008-12-31 04:50:00,1.75985,1.75991,1.75919,1.75919,46882466.0
2008-12-31 04:55:00,1.75936,1.75938,1.75735,1.75735,31083055.0
2008-12-31 05:00:00,1.75723,1.75799,1.75665,1.75683,88948553.0
2008-12-31 05:05:00,1.75689,1.75705,1.75638,1.75702,42130175.0
2008-12-31 05:10:00,1.75731,1.75753,1.75685,1.75707,37951907.0
2008-12-31 05:15:00,1.75688,1.75724,1.75675,1.75705,28306669.0
2008-12-31 05:20:00,1.75686,1.75688,1.75623,1.75674,25298767.0
2008-12-31 05:25:00,1.75655,1.75684,1.75585,1.756,25797381.0
2008-12-31 05:30:00,1.75592,1.7577,1.75547,1.75551,48671868.0
2008-12-31 05:35:00,1.75535,1.75576,1.75374,1.75426,39189267.0
2008-12-31 05:40:00,1.75437,1.75663,1.75437,1.75663,63357563.0
2008-12-31 05:45:00,1.75685,1.75821,1.75685,1.75793,27294119.0
2008-12-31 05:50:00,1.75775,1.75804,1.75651,1.75682,54431594.0
2008-12-31 05:55:00,1.75681,1.75751,1.75645,1.75672,17309037.0
2008-12-31 06:00:00,1.75688,1.75744,1.75657,1.75727,18087722.0
2008-12-31 06:05:00,1.75721,1.7585,1.75721,1.7584,26175934.0
2008-12-31 06:10:00,1.75815,1.75875,1.75789,1.75805,57777422.0
2008-12-31 06:15:00,1.75818,1.75912,1.75777,1.75793,25190581.0
2008-12-31 06:20:00,1.75802,1.75816,1.75781,1.75789,32281516.0
2008-12-31 06:25:00,1.75779,1.75798,1.75763,1.75779,23132703.0
2008-12-31 06:30:00,1.75771,1.75874,1.75756,1.75794,81948137.0
2008-12-31 06:35:00,1.75795,1.7586,1.75759,1.75793,64363174.0
2008-12-31 06:40:00,1.75789,1.75869,1.75774,1.75851,20098237.0
2008-12-31 06:45:00,1.75843,1.75964,1.75828,1.75939,33687142.0
2008-12-31 06:50:00,1.75924,1.75968,1.759,1.7592,91680802.0
2008-12-31 06:55:00,1.75912,1.75936,1.75887,1.75891,22388900.0
2008-12-31 07:00:00,1.75897,1.75944,1.75881,1.75902,21963319.0
2008-12-31 07:05:00,1.75916,1.7593,1.75863,1.75891,30647903.0
2008-12-31 07:10:00,1.75914,1.75927,1.75879,1.7588,50429848.0
2008-12-31 07:15:00,1.75876,1.75923,1.75808,1.75811,42447401.0
2008-12-31 07:20:00,1.758,1.75878,1.75781,1.75793,27595584.0
2008-12-31 07:25:00,1.75792,1.7598,1.75773,1.75797,10900055.0
2008-12-31 07:30:00,1.75798,1.75915,1.75791,1.75836,21235837.0
2008-12-31 07:35:00,1.75882,1.75917,1.75814,1.75836,12286422.0
2008-12-31 07:40:00,1.75817,1.75878,1.75809,1.75829,20122024.0
2008-12-31 07:45:00,1.75847,1.75885,1.75813,1.7588,5426869.0
2008-12-31 07:50:00,1.75936,1.76013,1.75905,1.75907,18017715.0
2008-12-31 07:55:00,1.75933,1.76037,1.75933,1.75984,40175001.0
2008-12-31 08:00:00,1.75983,1.75992,1.7592,1.75932,24698565.0
2008-12-31 08:05:00,1.75947,1.76062,1.75947,1.7601,25267907.0
2008-12-31 08:10:00,1.75999,1.76102,1.75985,1.76072,33746722.0
2008-12-31 08:15:00,1.76039,1.76051,1.757,1.76023,9955242.0
2008-12-31 08:20:00,1.76017,1.76059,1.75988,1.75999,32861665.0
2008-12-31 08:25:00,1.75997,1.75997,1.75968,1.75989,14861450.0
2008-12-31 08:30:00,1.76032,1.76069,1.75982,1.76005,16159272.0
2008-12-31 08:35:00,1.76027,1.76042,1.75897,1.75897,14233726.0
2008-12-31 08:40:00,1.75915,1.75944,1.75874,1.75903,30058627.0
2008-12-31 08:45:00,1.75902,1.75922,1.75842,1.75842,11451747.0
2008-12-31 08:50:00,1.75868,1.75992,1.75868,1.75887,19403472.0
2008-12-31 08:55:00,1.75901,1.76085,1.75901,1.75969,31219239.0
2008-12-31 09:00:00,1.75941,1.75942,1.75877,1.75926,24661977.0
2008-12-31 09:05:00,1.75934,1.76,1.75934,1.75936,42556388.0
2008-12-31 09:10:00,1.75917,1.75918,1.75768,1.75768,20590053.0
2008-12-31 09:15:00,1.75749,1.75897,1.75715,1.75897,25234002.0
2008-12-31 09:20:00,1.75898,1.75945,1.75884,1.75884,32712331.0
2008-12-31 09:25:00,1.75884,1.75884,1.75708,1.75839,15476866.0
2008-12-31 09:30:00,1.75841,1.75956,1.75835,1.75913,14603205.0
2008-12-31 09:35:00,1.75905,1.75936,1.75754,1.75936,40759697.0
2008-12-31 09:40:00,1.75946,1.76031,1.75946,1.75964,27748447.0
2008-12-31 09:45:00,1.75942,1.75967,1.75694,1.75694,49139903.0
2008-12-31 09:50:00,1.75661,1.75712,1.75582,1.75665,31008474.0
2008-12-31 09:55:00,1.75662,1.75665,1.75569,1.75599,14875157.0
2008-12-31 10:00:00,1.75599,1.75759,1.75599,1.75702,19535534.0
2008-12-31 10:05:00,1.75714,1.75742,1.75661,1.75719,34302462.0
2008-12-31 10:10:00,1.75708,1.75892,1.7556,1.75787,17978812.0
2008-12-31 10:15:00,1.75768,1.75768,1.75634,1.75647,26097498.0
2008-12-31 10:20:00,1.75651,1.75655,1.75539,1.75558,8898509.0
2008-12-31 10:25:00,1.75559,1.75582,1.75304,1.75312,25220676.0
2008-12-31 10:30:00,1.75297,1.75297,1.75209,1.75278,27043202.0
2008-12-31 10:35:00,1.75298,1.75357,1.75286,1.75351,27592279.0
2008-12-31 10:40:00,1.75364,1.75395,1.75331,1.75346,29651763.0
2008-12-31 10:45:00,1.75346,1.75357,1.7525,1.75264,24765166.0
2008-12-31 10:50:00,1.75255,1.75255,1.7521,1.75228,15469525.0
2008-12-31 10:55:00,1.75239,1.75269,1.75174,1.75269,22568106.0
2008-12-31 11:00:00,1.75282,1.75323,1.7521,1.75321,38178305.0
2008-12-31 11:05:00,1.75328,1.75792,1.75317,1.75792,25631792.0
2008-12-31 11:10:00,1.75821,1.76097,1.75794,1.76097,51100985.0
2008-12-31 11:15:00,1.76086,1.7648,1.76086,1.7648,101583524.0
2008-12-31 11:20:00,1.76484,1.76644,1.76484,1.76577,49880113.0
2008-12-31 11:25:00,1.76583,1.76647,1.7647,1.76529,30598474.0
2008-12-31 11:30:00,1.76543,1.76576,1.76531,1.76549,30420701.0
2008-12-31 11:35:00,1.76544,1.76544,1.76325,1.76327,43018379.0
2008-12-31 11:40:00,1.76318,1.76318,1.76155,1.76172,27290205.0
2008-12-31 11:45:00,1.76171,1.76296,1.76171,1.76225,40317723.0
2008-12-31 11:50:00,1.76222,1.7623,1.76137,1.76224,17092649.0
2008-12-31 11:55:00,1.76232,1.76422,1.76232,1.76422,26654387.0
2008-12-31 12:00:00,1.76427,1.76562,1.7639,1.76449,38640255.0
2008-12-31 12:05:00,1.7646,1.76546,1.76456,1.76519,29229064.0
2008-12-31 12:10:00,1.76519,1.76566,1.76469,1.76551,27380950.0
2008-12-31 12:15:00,1.76556,1.76673,1.76556,1.76656,29714274.0
2008-12-31 12:20:00,1.76656,1.76698,1.76616,1.76616,24435710.0
2008-12-31 12:25:00,1.76619,1.76686,1.76612,1.76637,41734707.0
2008-12-31 12:30:00,1.76606,1.7661,1.76478,1.7659,17903123.0
2008-12-31 12:35:00,1.76591,1.76632,1.76537,1.7658,31063522.0
2008-12-31 12:40:00,1.76569,1.7679,1.76551,1.76771,19112466.0
2008-12-31 12:45:00,1.76785,1.76875,1.76727,1.76843,25716377.0
2008-12-31 12:50:00,1.76841,1.7702,1.76841,1.76986,26857725.0
2008-12-31 12:55:00,1.76967,1.76978,1.76934,1.76934,34689628.0
2008-12-31 13:00:00,1.76941,1.76941,1.76732,1.76782,104478187.0
2008-12-31 13:05:00,1.76797,1.76903,1.76772,1.76897,38376147.0
2008-12-31 13:10:00,1.76904,1.7693,1.76796,1.76808,31265442.0
2008-12-31 13:15:00,1.76846,1.77064,1.76836,1.77064,37177253.0
2008-12-31 13:20:00,1.77071,1.77126,1.7691,1.76992,28661194.0
2008-12-31 13:25:00,1.77006,1.77149,1.77006,1.77057,18726758.0
2008-12-31 13:30:00,1.77055,1.77439,1.77033,1.77439,40091182.0
2008-12-31 13:35:00,1.77446,1.7759,1.77446,1.77495,14754676.0
2008-12-31 13:40:00,1.77478,1.77716,1.77478,1.7766,42239965.0
2008-12-31 13:45:00,1.77654,1.7768,1.7755,1.7768,49864941.0
2008-12-31 13:50:00,1.77709,1.77909,1.77668,1.77909,29808446.0
2008-12-31 13:55:00,1.77919,1.78603,1.77919,1.78603,65926510.0
2008-12-31 14:00:00,1.78622,1.78622,1.7831,1.78313,27777027.0
2008-12-31 14:05:00,1.78313,1.78409,1.78298,1.78342,39668306.0
2008-12-31 14:10:00,1.78357,1.78419,1.78314,1.78419,31239517.0
2008-12-31 14:15:00,1.7844,1.78804,1.7844,1.78804,41792367.0
2008-12-31 14:20:00,1.78811,1.78889,1.78728,1.78865,66744979.0
2008-12-31 14:25:00,1.78869,1.78933,1.78849,1.78863,24047559.0
2008-12-31 14:30:00,1.78824,1.78843,1.78623,1.78637,33484557.0
2008-12-31 14:35:00,1.78661,1.7878,1.78649,1.7878,68563909.0
2008-12-31 14:40:00,1.78782,1.78963,1.78782,1.78884,18688960.0
2008-12-31 14:45:00,1.78842,1.78842,1.78636,1.78679,26855069.0
2008-12-31 14:50:00,1.78666,1.78666,1.78514,1.78603,27279731.0
2008-12-31 14:55:00,1.78586,1.78586,1.78349,1.78396,39512938.0
2008-12-31 15:00:00,1.78387,1.78495,1.78304,1.78447,24907904.0
2008-12-31 15:05:00,1.78428,1.78428,1.78095,1.78127,18566962.0
2008-12-31 15:10:00,1.78119,1.78557,1.78119,1.78341,86666664.0
2008-12-31 15:15:00,1.78358,1.78598,1.78259,1.78593,18610896.0
2008-12-31 15:20:00,1.78628,1.7866,1.78482,1.78561,52150612.0
2008-12-31 15:25:00,1.78558,1.78574,1.78417,1.78522,17361776.0
2008-12-31 15:30:00,1.78509,1.78545,1.78435,1.78452,19335258.0
2008-12-31 15:35:00,1.78451,1.78451,1.78204,1.78252,16559307.0
2008-12-31 15:40:00,1.78256,1.78327,1.78122,1.78122,42572044.0
2008-12-31 15:45:00,1.78114,1.78114,1.77871,1.77886,26286760.0
2008-12-31 15:50:00,1.77873,1.78092,1.77827,1.77852,47445361.0
2008-12-31 15:55:00,1.7783,1.7783,1.77573,1.77593,91080899.0
2008-12-31 16:00:00,1.77601,1.77962,1.77601,1.7791,35304114.0
2008-12-31 16:05:00,1.77904,1.78141,1.77904,1.78141,28145185.0
2008-12-31 16:10:00,1.78157,1.78225,1.77963,1.781,19335377.0
2008-12-31 16:15:00,1.7812,1.78369,1.7812,1.78315,21375134.0
2008-12-31 16:20:00,1.78314,1.78314,1.77894,1.77894,41367799.0
2008-12-31 16:25:00,1.77875,1.78105,1.77865,1.78062,26344436.0
2008-12-31 16:30:00,1.78063,1.78065,1.7795,1.78064,40640038.0
2008-12-31 16:35:00,1.78073,1.78383,1.78073,1.78354,39361361.0
2008-12-31 16:40:00,1.78335,1.78335,1.78165,1.7818,50851105.0
2008-12-31 16:45:00,1.78159,1.78296,1.78093,1.78296,39815639.0
2008-12-31 16:50:00,1.78295,1.78424,1.78283,1.78298,26262126.0
2008-12-31 16:55:00,1.78293,1.78379,1.78216,1.78379,34432259.0
2008-12-31 17:00:00,1.78371,1.78557,1.78371,1.78492,24004205.0
2008-12-31 17:05:00,1.78485,1.78485,1.78101,1.78234,43963555.0
2008-12-31 17:10:00,1.7824,1.78381,1.7824,1.78381,28223873.0
2008-12-31 17:15:00,1.78385,1.78456,1.77813,1.77813,335308790.0
2008-12-31 17:20:00,1.7782,1.78051,1.77774,1.78018,36002199.0
2008-12-31 17:25:00,1.77989,1.77989,1.77814,1.77952,29041234.0
2008-12-31 17:30:00,1.77956,1.77956,1.77686,1.77704,26352872.0
2008-12-31 17:35:00,1.77744,1.77978,1.77744,1.77911,50132436.0
2008-12-31 17:40:00,1.77871,1.78162,1.77864,1.78147,29636192.0
2008-12-31 17:45:00,1.78142,1.78142,1.77885,1.77967,27472711.0
2008-12-31 17:50:00,1.77945,1.77945,1.77707,1.77941,94827296.0
2008-12-31 17:55:00,1.77949,1.78005,1.77585,1.77585,53814185.0
2008-12-31 18:00:00,1.77554,1.77727,1.77434,1.77727,19282239.0
2008-12-31 18:05:00,1.77741,1.7805,1.77741,1.77873,33801288.0
2008-12-31 18:10:00,1.77869,1.77918,1.77681,1.77809,38190151.0
2008-12-31 18:15:00,1.77799,1.77975,1.7759,1.7759,23003324.0
2008-12-31 18:20:00,1.77591,1.77979,1.77549,1.77979,18844169.0
2008-12-31 18:25:00,1.77995,1.7835,1.77995,1.78344,43828465.0
2008-12-31 18:30:00,1.78362,1.78696,1.78357,1.78691,26088177.0
2008-12-31 18:35:00,1.78664,1.78664,1.78556,1.7862,49279426.0
2008-12-31 18:40:00,1.78581,1.78933,1.78571,1.78931,34083342.0
2008-12-31 18:45:00,1.78943,1.79184,1.78943,1.79107,11786500.0
2008-12-31 18:50:00,1.79125,1.79364,1.79125,1.79292,26585708.0
2008-12-31 18:55:00,1.79273,1.79282,1.78913,1.79015,26658426.0
2008-12-31 19:00:00,1.79008,1.79148,1.79008,1.79015,24416156.0
2008-12-31 19:05:00,1.79013,1.79013,1.78748,1.78748,20696152.0
2008-12-31 19:10:00,1.78742,1.78742,1.78517,1.78521,19925836.0
2008-12-31 19:15:00,1.78499,1.78506,1.78298,1.78347,29871286.0
2008-12-31 19:20:00,1.78359,1.78411,1.78148,1.78148,25952078.0
2008-12-31 19:25:00,1.78119,1.78119,1.77927,1.77969,43509294.0
2008-12-31 19:30:00,1.77968,1.78117,1.77955,1.7801,39326537.0
2008-12-31 19:35:00,1.7798,1.78027,1.7775,1.7784,40741218.0
2008-12-31 19:40:00,1.77841,1.77931,1.77806,1.77835,115969700.0
2008-12-31 19:45:00,1.77818,1.77818,1.77492,1.77492,27205112.0
2008-12-31 19:50:00,1.77467,1.77467,1.77283,1.77306,32824448.0
2008-12-31 19:55:00,1.77313,1.77513,1.77296,1.77317,52520190.0
2008-12-31 20:00:00,1.77324,1.77391,1.77154,1.77154,33848811.0
2008-12-31 20:05:00,1.77148,1.77148,1.76906,1.76967,68021542.0
2008-12-31 20:10:00,1.76959,1.77119,1.76907,1.77119,38842337.0
2008-12-31 20:15:00,1.77127,1.77389,1.77127,1.77348,32675188.0
2008-12-31 20:20:00,1.77361,1.77534,1.77361,1.77437,18581362.0
2008-12-31 20:25:00,1.77446,1.77613,1.77435,1.77611,33817514.0
2008-12-31 20:30:00,1.77631,1.77673,1.77591,1.77662,34678209.0
2008-12-31 20:35:00,1.77669,1.77747,1.77606,1.77616,70754447.0
2008-12-31 20:40:00,1.77621,1.77741,1.77621,1.77633,44809101.0
2008-12-31 20:45:00,1.77625,1.77634,1.77538,1.77557,20665404.0
2008-12-31 20:50:00,1.77554,1.77554,1.77184,1.77292,32535000.0
2008-12-31 20:55:00,1.77286,1.77342,1.77059,1.77082,31234204.0
2008-12-31 21:00:00,1.77105,1.77186,1.77032,1.77179,16413123.0
2008-12-31 21:05:00,1.77168,1.77168,1.76952,1.76968,37636163.0
2008-12-31 21:10:00,1.76953,1.76953,1.76868,1.76909,22411220.0
2008-12-31 21:15:00,1.76928,1.76962,1.76761,1.76768,26820883.0
2008-12-31 21:20:00,1.76745,1.76928,1.76733,1.7678,16165376.0
2008-12-31 21:25:00,1.76748,1.76748,1.7665,1.76725,37758496.0
2008-12-31 21:30:00,1.76743,1.76849,1.76743,1.76831,66715875.0
2008-12-31 21:35:00,1.76838,1.76841,1.76655,1.76725,40364214.0
2008-12-31 21:40:00,1.76729,1.77,1.76725,1.77,23173305.0
2008-12-31 21:45:00,1.77013,1.77108,1.76989,1.77108,24571557.0
2008-12-31 21:50:00,1.77116,1.77362,1.77116,1.77273,49897332.0
2008-12-31 21:55:00,1.77274,1.77435,1.77225,1.77286,24617335.0
2008-12-31 22:00:00,1.77264,1.77264,1.77011,1.77011,25191236.0
2008-12-31 22:05:00,1.77018,1.77018,1.76842,1.76842,50112277.0
2008-12-31 22:10:00,1.76827,1.76975,1.76718,1.76803,28192629.0
2008-12-31 22:15:00,1.76783,1.76879,1.76755,1.76794,39222299.0
2008-12-31 22:20:00,1.76794,1.76852,1.76685,1.76852,36756520.0
2008-12-31 22:25:00,1.76848,1.76898,1.76794,1.76867,35027711.0
2008-12-31 22:30:00,1.76896,1.76903,1.76668,1.76688,43653560.0
2008-12-31 22:35:00,1.76686,1.76738,1.76642,1.76642,29398337.0
2008-12-31 22:40:00,1.76663,1.76896,1.76637,1.76896,72056180.0
2008-12-31 22:45:00,1.76909,1.77129,1.76891,1.77129,27091285.0
2008-12-31 22:50:00,1.77157,1.77279,1.7714,1.77227,33630493.0
2008-12-31 22:55:00,1.77245,1.77355,1.77205,1.77338,47041999.0
2008-12-31 23:00:00,1.77331,1.7764,1.77331,1.77639,26714728.0
2008-12-31 23:05:00,1.77649,1.77754,1.77543,1.77754,43482783.0
2008-12-31 23:10:00,1.7777,1.78102,1.7777,1.78015,54536373.0
2008-12-31 23:15:00,1.78027,1.78045,1.77856,1.78017,74370733.0
2008-12-31 23:20:00,1.78031,1.78095,1.77835,1.78076,32212535.0
2008-12-31 23:25:00,1.78112,1.78428,1.78112,1.78428,20932965.0
2008-12-31 23:30:00,1.78453,1.78728,1.78453,1.78667,26799751.0
2008-12-31 23:35:00,1.78677,1.78689,1.78454,1.78535,23151747.0
2008-12-31 23:40:00,1.78561,1.78565,1.78321,1.78415,27073852.0
2008-12-31 23:45:00,1.78421,1.7868,1.78421,1.78598,31789798.0
2008-12-31 23:50:00,1.78624,1.78641,1.78508,1.78508,16437719.0
2008-12-31 23:55:00,1.78483,1.78483,1.78194,1.78223,25416413.0
2009-01-01 00:00:00,1.78252,1.78464,1.78252,1.7844,14270219.0
2009-01-01 00:10:00,1.78416,1.78416,1.78399,1.78399,6174792.0
2009-01-01 00:15:00,1.78382,1.78382,1.78382,1.78382,350676.0
2009-01-01 02:30:00,1.77833,1.77834,1.77829,1.77831,6934859.0
2009-01-01 04:10:00,1.77831,1.77836,1.77822,1.77822,14019165.0
2009-01-01 04:15:00,1.77831,1.77834,1.77826,1.77832,12993694.0
2009-01-01 04:20:00,1.77834,1.77835,1.77782,1.77828,15936648.0
2009-01-01 04:25:00,1.77833,1.77833,1.77818,1.7783,16692545.0
2009-01-01 04:30:00,1.77828,1.77834,1.77813,1.77833,13169193.0
2009-01-01 04:35:00,1.77828,1.77833,1.77818,1.7783,10395132.0
2009-01-01 04:40:00,1.77828,1.77833,1.77818,1.7783,58223537.0
2009-01-01 04:45:00,1.77829,1.77833,1.77818,1.77823,35048036.0
2009-01-01 04:50:00,1.77828,1.77836,1.77818,1.7783,29432337.0
2009-01-01 04:55:00,1.77833,1.77835,1.778,1.77835,7219337.0
2009-01-01 05:00:00,1.77832,1.77836,1.7779,1.77833,23003937.0
2009-01-01 05:05:00,1.77832,1.77834,1.77818,1.7783,11901119.0
2009-01-01 05:10:00,1.7783,1.77835,1.77818,1.77831,13140237.0
2009-01-01 05:15:00,1.77831,1.77835,1.77813,1.77813,48939593.0
2009-01-01 05:20:00,1.77817,1.77832,1.77817,1.77829,13259294.0
2009-01-01 05:25:00,1.7783,1.77834,1.77814,1.77832,22492279.0
2009-01-01 05:30:00,1.77829,1.77836,1.77817,1.77833,20537084.0
2009-01-01 05:35:00,1.77827,1.77832,1.77814,1.77824,10095177.0
2009-01-01 05:40:00,1.7783,1.77834,1.77822,1.77834,25293346.0
2009-01-01 05:45:00,1.77822,1.77832,1.77814,1.77827,11614730.0
2009-01-01 05:50:00,1.77832,1.77834,1.77817,1.77834,38444780.0
2009-01-01 05:55:00,1.77829,1.77832,1.77827,1.77829,9043709.0
2009-01-01 06:00:00,1.77823,1.77833,1.77817,1.77827,7357182.0
2009-01-01 06:05:00,1.77834,1.77835,1.7779,1.77829,24211330.0
2009-01-01 06:10:00,1.77827,1.77835,1.77822,1.77824,12491200.0
2009-01-01 06:15:00,1.77824,1.77834,1.77814,1.7783,13032909.0
2009-01-01 06:20:00,1.77829,1.77833,1.7782,1.77831,30151304.0
2009-01-01 06:25:00,1.77827,1.77833,1.77792,1.77819,34425757.0
2009-01-01 06:30:00,1.77827,1.77835,1.77817,1.77829,18776371.0
2009-01-01 06:35:00,1.7783,1.77832,1.77785,1.77827,5913060.0
2009-01-01 06:40:00,1.77817,1.77834,1.77815,1.77832,19729113.0
2009-01-01 06:45:00,1.77826,1.77834,1.77814,1.77832,10012651.0
2009-01-01 06:50:00,1.77827,1.77832,1.77817,1.77832,27515885.0
2009-01-01 06:55:00,1.77823,1.77832,1.77817,1.77829,8969788.0
2009-01-01 07:00:00,1.77829,1.77832,1.7782,1.7783,22918081.0
2009-01-01 07:05:00,1.77819,1.77833,1.77687,1.77826,16690225.0
2009-01-01 07:10:00,1.77827,1.77835,1.77818,1.7783,13015237.0
2009-01-01 07:15:00,1.77832,1.77832,1.77817,1.77817,25820002.0
2009-01-01 07:20:00,1.77827,1.77834,1.77814,1.77832,56571159.0
2009-01-01 07:25:00,1.77831,1.77832,1.7781,1.77829,16024135.0
2009-01-01 07:30:00,1.77833,1.77833,1.77814,1.77826,27957443.0
2009-01-01 07:35:00,1.77832,1.77832,1.77819,1.77827,14399077.0
2009-01-01 07:40:00,1.7783,1.77835,1.77819,1.7783,12092762.0
2009-01-01 07:45:00,1.77823,1.77832,1.77817,1.77825,14467791.0
2009-01-01 07:50:00,1.77832,1.77832,1.77818,1.77829,56517271.0
2009-01-01 07:55:00,1.77832,1.77832,1.77824,1.7783,22116998.0
2009-01-01 08:00:00,1.77822,1.77834,1.77817,1.77829,25817581.0
2009-01-01 08:05:00,1.77791,1.77832,1.77791,1.77825,14108577.0
2009-01-01 08:10:00,1.77824,1.77834,1.77819,1.77829,21848420.0
2009-01-01 08:15:00,1.77829,1.77831,1.77819,1.77831,88075563.0
2009-01-01 08:20:00,1.77827,1.77832,1.77817,1.7783,29356799.0
2009-01-01 08:25:00,1.77829,1.77832,1.7782,1.77826,16716221.0
2009-01-01 08:30:00,1.77815,1.77832,1.77815,1.77829,21870396.0
2009-01-01 08:35:00,1.77832,1.77832,1.77817,1.77825,7781125.0
2009-01-01 08:40:00,1.77827,1.77832,1.77792,1.77815,18173433.0
2009-01-01 08:45:00,1.77828,1.77835,1.77824,1.77832,4344160.0
2009-01-01 08:50:00,1.77826,1.77832,1.77814,1.77832,15814853.0
2009-01-01 08:55:00,1.77835,1.77835,1.77817,1.77833,10427183.0
2009-01-01 09:00:00,1.77833,1.77833,1.77822,1.77832,20765708.0
2009-01-01 09:05:00,1.77817,1.77832,1.77817,1.77829,7729256.0
2009-01-01 09:10:00,1.77832,1.77834,1.77792,1.7782,7448751.0
2009-01-01 09:15:00,1.77817,1.77832,1.77817,1.7783,17130609.0
2009-01-01 09:20:00,1.7783,1.77835,1.77814,1.77832,36030673.0
2009-01-01 09:25:00,1.77827,1.77833,1.77809,1.7783,13006159.0
2009-01-01 09:30:00,1.77819,1.77835,1.77819,1.77827,24432552.0
2009-01-01 09:35:00,1.77827,1.77832,1.77819,1.77824,7154019.0
2009-01-01 09:40:00,1.77829,1.77834,1.77817,1.77827,11300186.0
2009-01-01 09:45:00,1.77827,1.77835,1.77814,1.77826,6158851.0
2009-01-01 09:50:00,1.77827,1.77832,1.77817,1.7783,22786968.0
2009-01-01 09:55:00,1.7783,1.77832,1.7782,1.7782,5240797.0
2009-01-01 10:00:00,1.7783,1.77835,1.77814,1.77832,36546837.0
2009-01-01 10:05:00,1.77824,1.77834,1.77824,1.7783,82060829.0
2009-01-01 10:10:00,1.77827,1.77835,1.77817,1.77829,15400498.0
2009-01-01 10:15:00,1.77832,1.77832,1.77824,1.77826,22048426.0
2009-01-01 10:20:00,1.77829,1.77834,1.77809,1.77834,39588544.0
2009-01-01 10:25:00,1.77832,1.77834,1.77809,1.7783,6652513.0
2009-01-01 10:30:00,1.77829,1.77832,1.77792,1.77826,18013152.0
2009-01-01 10:35:00,1.7783,1.77832,1.77819,1.77826,14745692.0
2009-01-01 10:40:00,1.77813,1.77834,1.77813,1.77827,343199431.0
2009-01-01 10:45:00,1.77827,1.77835,1.77827,1.77832,16635866.0
2009-01-01 10:50:00,1.7783,1.77834,1.77819,1.77829,28738566.0
2009-01-01 10:55:00,1.77824,1.77834,1.77807,1.77823,8956933.0
2009-01-01 11:00:00,1.77829,1.77834,1.77817,1.77829,17528695.0
2009-01-01 11:05:00,1.77829,1.77832,1.77822,1.77832,6278234.0
2009-01-01 11:10:00,1.7783,1.77835,1.77817,1.7783,30795311.0
2009-01-01 11:15:00,1.77832,1.77832,1.77792,1.77827,21927159.0
2009-01-01 11:20:00,1.77832,1.77834,1.77817,1.77826,18990497.0
2009-01-01 11:25:00,1.7783,1.77835,1.77822,1.77835,16978240.0
2009-01-01 11:30:00,1.77824,1.77834,1.77822,1.7783,19225968.0
2009-01-01 11:35:00,1.77824,1.77835,1.77791,1.77832,25973637.0
2009-01-01 11:40:00,1.77832,1.77832,1.77817,1.77827,10748176.0
2009-01-01 11:45:00,1.77832,1.77835,1.77819,1.7783,13244793.0
2009-01-01 11:50:00,1.77826,1.77834,1.77817,1.7783,12658321.0
2009-01-01 11:55:00,1.77827,1.77834,1.77825,1.77829,23516580.0
2009-01-01 12:00:00,1.77834,1.77835,1.77829,1.77834,82136520.0
2009-01-01 12:05:00,1.77814,1.77833,1.77686,1.7783,27277089.0
2009-01-01 12:10:00,1.7783,1.77834,1.7778,1.77832,16770170.0
2009-01-01 12:15:00,1.77829,1.77832,1.77819,1.7783,21985339.0
2009-01-01 12:20:00,1.77832,1.77832,1.77817,1.77827,13094645.0
2009-01-01 12:25:00,1.77832,1.77832,1.77827,1.7783,13513435.0
2009-01-01 12:30:00,1.77832,1.77834,1.77819,1.77832,2507882.0
2009-01-01 12:35:00,1.77779,1.77834,1.77779,1.77832,43427233.0
2009-01-01 12:40:00,1.77832,1.77834,1.77792,1.77829,5554060.0
2009-01-01 12:45:00,1.77829,1.77834,1.77813,1.77827,70368731.0
2009-01-01 12:50:00,1.77829,1.77834,1.77824,1.7783,12083758.0
2009-01-01 12:55:00,1.77827,1.77833,1.77824,1.77833,7219300.0
2009-01-01 13:00:00,1.77829,1.77832,1.77817,1.77832,22469040.0
2009-01-01 13:05:00,1.77827,1.77834,1.77817,1.77822,10974106.0
2009-01-01 13:10:00,1.7783,1.77832,1.77815,1.77832,20945670.0
2009-01-01 13:15:00,1.7783,1.77832,1.77823,1.7783,1514532.0
2009-01-01 13:20:00,1.77832,1.77834,1.7779,1.77812,58328073.0
2009-01-01 13:25:00,1.77834,1.77835,1.77791,1.77814,13168857.0
2009-01-01 13:30:00,1.77832,1.77832,1.77815,1.77829,8047860.0
2009-01-01 13:35:00,1.77828,1.77832,1.77687,1.77826,37146581.0
2009-01-01 13:40:00,1.77829,1.77834,1.77823,1.77832,22955675.0
2009-01-01 13:45:00,1.77822,1.77832,1.77816,1.7783,17878909.0
2009-01-01 13:50:00,1.77827,1.77834,1.77817,1.77832,28248740.0
2009-01-01 13:55:00,1.77828,1.77835,1.77802,1.77829,19302725.0
2009-01-01 14:00:00,1.77817,1.77833,1.77817,1.77832,61076724.0
2009-01-01 14:05:00,1.7783,1.77832,1.77824,1.77829,11666342.0
2009-01-01 14:10:00,1.7783,1.77832,1.77816,1.77827,29916520.0
2009-01-01 14:15:00,1.77827,1.77832,1.77817,1.77827,13319233.0
2009-01-01 14:20:00,1.77816,1.77833,1.77814,1.77829,9508683.0
2009-01-01 14:25:00,1.77829,1.77832,1.77815,1.77829,7871755.0
2009-01-01 14:30:00,1.77829,1.77832,1.77812,1.77829,8151636.0
2009-01-01 14:35:00,1.77823,1.77832,1.77812,1.77827,12938459.0
2009-01-01 14:40:00,1.77832,1.77834,1.77817,1.77826,26282229.0
2009-01-01 14:45:00,1.77825,1.77832,1.77819,1.77827,18892439.0
2009-01-01 14:50:00,1.77829,1.77835,1.77822,1.77824,28913384.0
2009-01-01 14:55:00,1.77829,1.77835,1.77814,1.7783,99507290.0
2009-01-01 15:00:00,1.7783,1.77832,1.77827,1.77832,7340666.0
2009-01-01 16:30:00,1.77832,1.77832,1.7782,1.77829,4246586.0
2009-01-01 16:35:00,1.7783,1.77833,1.7782,1.77829,20507338.0
2009-01-01 16:40:00,1.77827,1.77834,1.77812,1.77824,94971230.0
2009-01-01 16:45:00,1.77825,1.77832,1.77817,1.77827,41532050.0
2009-01-01 16:50:00,1.77827,1.77832,1.77815,1.7783,8446987.0
2009-01-01 16:55:00,1.77827,1.77832,1.77819,1.77832,28210489.0
2009-01-01 17:00:00,1.77825,1.77832,1.77817,1.77829,6364419.0
2009-01-01 18:00:00,1.77827,1.77832,1.77824,1.77829,3993217.0
2009-01-01 18:05:00,1.77827,1.77832,1.77814,1.77824,11735117.0
2009-01-01 18:10:00,1.77827,1.77834,1.77797,1.77827,40479245.0
2009-01-01 18:15:00,1.7783,1.77835,1.77812,1.77828,11053934.0
2009-01-01 18:20:00,1.77829,1.77832,1.77684,1.77826,19066609.0
2009-01-01 18:25:00,1.77824,1.77832,1.77817,1.77832,6856101.0
2009-01-01 18:30:00,1.77832,1.77834,1.77817,1.77834,6051862.0
2009-01-01 18:35:00,1.77829,1.77832,1.77822,1.77822,3169591.0
2009-01-01 18:40:00,1.77827,1.77832,1.77823,1.77828,7550077.0
2009-01-01 18:45:00,1.77827,1.77832,1.77817,1.77831,8820222.0
2009-01-01 18:50:00,1.77827,1.77835,1.77816,1.77829,28205250.0
2009-01-01 18:55:00,1.77831,1.77832,1.77817,1.77829,8913714.0
2009-01-01 19:00:00,1.7783,1.77835,1.77819,1.77827,9713184.0
2009-01-01 19:50:00,1.77824,1.77827,1.77824,1.77827,11194680.0
2009-01-01 20:35:00,1.77829,1.77833,1.77816,1.7783,14063544.0
2009-01-01 20:40:00,1.77832,1.77832,1.7782,1.7783,32023380.0
2009-01-01 20:45:00,1.77827,1.77835,1.77822,1.7783,45048701.0
2009-01-01 20:50:00,1.77824,1.77833,1.77817,1.77829,26205311.0
2009-01-01 20:55:00,1.77819,1.77832,1.77817,1.77832,11880331.0
2009-01-01 21:00:00,1.77832,1.77832,1.77813,1.77824,17370440.0
2009-01-01 21:05:00,1.77829,1.77834,1.77817,1.77832,82652903.0
2009-01-01 21:10:00,1.77827,1.77832,1.77817,1.77826,32645882.0
2009-01-01 21:15:00,1.77827,1.77832,1.77817,1.77817,11091448.0
2009-01-01 21:20:00,1.77829,1.77832,1.778,1.7783,61164135.0
2009-01-01 21:25:00,1.7783,1.77831,1.77792,1.77829,55833491.0
2009-01-01 21:30:00,1.77829,1.77832,1.77817,1.77827,15458885.0
2009-01-01 21:35:00,1.77825,1.77834,1.77824,1.7783,19688013.0
2009-01-01 21:40:00,1.7782,1.77832,1.77812,1.77825,20958717.0
2009-01-01 21:45:00,1.77827,1.77833,1.77817,1.77822,46615796.0
2009-01-01 21:50:00,1.7783,1.77834,1.77812,1.7783,25467569.0
2009-01-01 21:55:00,1.77822,1.77835,1.77817,1.77827,16408657.0
2009-01-01 22:00:00,1.77834,1.77834,1.7782,1.77827,7141935.0
2009-01-01 22:05:00,1.77832,1.77832,1.77824,1.77829,37749970.0
2009-01-01 22:10:00,1.77832,1.77832,1.77819,1.77832,22101255.0
2009-01-01 22:15:00,1.77829,1.77833,1.77793,1.77827,42339621.0
2009-01-01 22:20:00,1.7783,1.77832,1.77788,1.77825,33187614.0
2009-01-01 22:25:00,1.77821,1.77834,1.77819,1.7783,17874081.0
2009-01-01 22:30:00,1.77832,1.77834,1.77785,1.77832,21744225.0
2009-01-01 22:35:00,1.77828,1.77834,1.77819,1.7783,10998229.0
2009-01-01 22:40:00,1.77831,1.77832,1.77817,1.77827,20563684.0
2009-01-01 22:45:00,1.7783,1.77832,1.77827,1.77832,4129264.0
2009-01-01 22:50:00,1.77827,1.77833,1.77792,1.7783,36003269.0
2009-01-01 22:55:00,1.7782,1.77834,1.77792,1.77824,76190023.0
2009-01-01 23:00:00,1.77834,1.77835,1.77814,1.77829,12630327.0
2009-01-01 23:05:00,1.77814,1.77834,1.77814,1.77827,35168943.0
2009-01-01 23:10:00,1.77829,1.77835,1.77792,1.7783,25640509.0
2009-01-01 23:15:00,1.77829,1.77835,1.77792,1.77832,29578422.0
2009-01-01 23:20:00,1.77828,1.77834,1.77815,1.77832,33257704.0
2009-01-01 23:25:00,1.77827,1.77832,1.77807,1.77832,17626876.0
2009-01-01 23:30:00,1.77827,1.77832,1.77802,1.77829,33157073.0
2009-01-01 23:35:00,1.77829,1.77834,1.77818,1.77829,29610498.0
2009-01-01 23:40:00,1.77832,1.77832,1.77779,1.77829,44510793.0
2009-01-01 23:45:00,1.7782,1.77833,1.77817,1.77831,15423550.0
2009-01-01 23:50:00,1.7783,1.77834,1.77789,1.77829,27951612.0
2009-01-01 23:55:00,1.7782,1.77832,1.77817,1.7782,44158455.0
2009-01-02 00:00:00,1.77823,1.77835,1.77814,1.77831,46493408.0
2009-01-02 00:05:00,1.77814,1.77834,1.77809,1.77827,33014438.0
2009-01-02 00:10:00,1.77826,1.77835,1.77792,1.77829,42693645.0
2009-01-02 00:15:00,1.77817,1.77835,1.77792,1.77827,74736272.0
2009-01-02 00:20:00,1.77825,1.77834,1.77814,1.77833,39748582.0
2009-01-02 00:25:00,1.7783,1.77834,1.77817,1.77832,54086207.0
2009-01-02 00:30:00,1.7782,1.77832,1.77785,1.77819,34594085.0
2009-01-02 00:35:00,1.77829,1.77834,1.77817,1.77819,61887279.0
2009-01-02 00:40:00,1.77832,1.77832,1.77779,1.77829,91552707.0
2009-01-02 00:45:00,1.77819,1.77834,1.77816,1.77818,55460465.0
2009-01-02 00:50:00,1.77829,1.77834,1.77789,1.77832,43891447.0
2009-01-02 00:55:00,1.77829,1.77832,1.77817,1.77821,47778944.0
2009-01-02 01:00:00,1.77832,1.77835,1.77817,1.77827,89203555.0
2009-01-02 01:05:00,1.77819,1.77832,1.77814,1.7783,47810025.0
2009-01-02 01:10:00,1.77829,1.77835,1.77792,1.7783,24238781.0
2009-01-02 01:15:00,1.77817,1.77835,1.77814,1.77817,32011081.0
2009-01-02 01:20:00,1.77817,1.77834,1.77817,1.77828,52857387.0
2009-01-02 01:25:00,1.7783,1.77835,1.77814,1.77829,40312859.0
2009-01-02 01:30:00,1.77819,1.77832,1.77814,1.77824,55121562.0
2009-01-02 01:35:00,1.77827,1.77834,1.77814,1.77816,83586120.0
2009-01-02 01:40:00,1.7783,1.77835,1.77785,1.77832,23033116.0
2009-01-02 01:45:00,1.77792,1.77833,1.77792,1.77822,9721611.0
2009-01-02 01:50:00,1.77827,1.77835,1.77799,1.77825,13522353.0
2009-01-02 01:55:00,1.77817,1.77835,1.77817,1.77828,24713100.0
2009-01-02 02:00:00,1.79834,1.79983,1.79832,1.79868,55964402.0
2009-01-02 02:05:00,1.79884,1.80047,1.79876,1.7993,39819219.0
2009-01-02 02:10:00,1.79924,1.80171,1.79924,1.80171,46630843.0
2009-01-02 02:15:00,1.80185,1.80439,1.8014,1.80376,53833003.0
2009-01-02 02:20:00,1.80362,1.80406,1.80314,1.80355,60203014.0
2009-01-02 02:25:00,1.8039,1.80551,1.8039,1.80551,52065416.0
2009-01-02 02:30:00,1.80561,1.80561,1.80337,1.80337,38202207.0
2009-01-02 02:35:00,1.80319,1.80319,1.80145,1.80227,37086580.0
2009-01-02 02:40:00,1.80196,1.80204,1.80057,1.80057,64336501.0
2009-01-02 02:45:00,1.80066,1.80191,1.80039,1.80111,35258228.0
2009-01-02 02:50:00,1.80091,1.80107,1.80025,1.80047,55457953.0
2009-01-02 02:55:00,1.80061,1.80157,1.80032,1.80032,42230036.0
2009-01-02 03:00:00,1.80022,1.80022,1.79857,1.79948,88348760.0
2009-01-02 03:05:00,1.79944,1.8004,1.79883,1.7989,39337354.0
2009-01-02 03:10:00,1.79892,1.79941,1.79864,1.79889,27712085.0
2009-01-02 03:15:00,1.7991,1.80064,1.7991,1.79965,40439897.0
2009-01-02 03:20:00,1.79958,1.79958,1.79722,1.79733,19760918.0
2009-01-02 03:25:00,1.79725,1.79727,1.79641,1.79658,28108292.0
2009-01-02 03:30:00,1.79658,1.79744,1.79605,1.79605,73010718.0
2009-01-02 03:35:00,1.7958,1.79616,1.79542,1.79605,49939076.0
2009-01-02 03:40:00,1.79628,1.79628,1.79465,1.79496,51727880.0
2009-01-02 03:45:00,1.79519,1.79595,1.79451,1.79461,34053111.0
2009-01-02 03:50:00,1.79451,1.79452,1.79288,1.79288,51183280.0
2009-01-02 03:55:00,1.7928,1.79371,1.79138,1.79154,31912321.0
2009-01-02 04:00:00,1.79153,1.79306,1.7912,1.79306,79849063.0
2009-01-02 04:05:00,1.79307,1.79307,1.7918,1.79244,44834141.0
2009-01-02 04:10:00,1.79245,1.79284,1.79174,1.79178,67555853.0
2009-01-02 04:15:00,1.79169,1.79169,1.79039,1.7909,39554202.0
2009-01-02 04:20:00,1.79085,1.79096,1.78843,1.78843,53866140.0
2009-01-02 04:25:00,1.78853,1.78853,1.78626,1.78644,20595948.0
2009-01-02 04:30:00,1.78625,1.78625,1.78525,1.78587,78025571.0
2009-01-02 04:35:00,1.78604,1.7865,1.78543,1.78562,72220442.0
2009-01-02 04:40:00,1.78564,1.78628,1.78439,1.78457,24134119.0
2009-01-02 04:45:00,1.78449,1.78843,1.78431,1.78843,49230259.0
2009-01-02 04:50:00,1.78864,1.7909,1.78864,1.7909,95156332.0
2009-01-02 04:55:00,1.79097,1.79228,1.79092,1.79092,35872088.0
2009-01-02 05:00:00,1.79085,1.79085,1.78748,1.78748,43594268.0
2009-01-02 05:05:00,1.78755,1.78846,1.7872,1.78846,34034774.0
2009-01-02 05:10:00,1.78839,1.78839,1.78609,1.78609,49057612.0
2009-01-02 05:15:00,1.7864,1.78929,1.78636,1.78929,41974984.0
2009-01-02 05:20:00,1.78933,1.79056,1.78882,1.78887,41485355.0
2009-01-02 05:25:00,1.78872,1.78876,1.78709,1.78709,55400483.0
2009-01-02 05:30:00,1.78697,1.78697,1.78528,1.78687,19022007.0
2009-01-02 05:35:00,1.78714,1.78907,1.78686,1.78901,47200099.0
2009-01-02 05:40:00,1.78913,1.79066,1.78913,1.78988,14692596.0
2009-01-02 05:45:00,1.7898,1.79031,1.78812,1.7893,66743975.0
2009-01-02 05:50:00,1.789,1.79006,1.789,1.78978,35837335.0
2009-01-02 05:55:00,1.78972,1.78977,1.78734,1.78751,125703913.0
2009-01-02 06:00:00,1.7873,1.78779,1.78677,1.78719,70108852.0
2009-01-02 06:05:00,1.78706,1.7885,1.78706,1.78781,42703100.0
2009-01-02 06:10:00,1.78767,1.78767,1.7865,1.78662,41051811.0
2009-01-02 06:15:00,1.7868,1.78893,1.78649,1.78823,25723345.0
2009-01-02 06:20:00,1.78807,1.78874,1.78773,1.7882,24494993.0
2009-01-02 06:25:00,1.78803,1.79005,1.78759,1.78814,38485438.0
2009-01-02 06:30:00,1.78809,1.79014,1.78809,1.78946,34744206.0
2009-01-02 06:35:00,1.78961,1.79039,1.7882,1.78827,24988555.0
2009-01-02 06:40:00,1.78825,1.78846,1.78719,1.78719,48822119.0
2009-01-02 06:45:00,1.78712,1.78894,1.78679,1.78833,29576292.0
2009-01-02 06:50:00,1.78827,1.7884,1.78686,1.78725,88179029.0
2009-01-02 06:55:00,1.78735,1.78819,1.78675,1.78675,21663363.0
2009-01-02 07:00:00,1.78674,1.7869,1.78649,1.78663,33049649.0
2009-01-02 07:05:00,1.78666,1.78674,1.7847,1.7847,112905581.0
2009-01-02 07:10:00,1.78477,1.78523,1.78455,1.78518,28998456.0
2009-01-02 07:15:00,1.78531,1.78639,1.78531,1.78606,32798575.0
2009-01-02 07:20:00,1.78609,1.78728,1.78604,1.78638,90729955.0
2009-01-02 07:25:00,1.78642,1.78752,1.78581,1.78752,32232390.0
2009-01-02 07:30:00,1.78773,1.78829,1.78664,1.78723,99259197.0
2009-01-02 07:35:00,1.7874,1.78818,1.78651,1.78784,40604631.0
2009-01-02 07:40:00,1.78786,1.79001,1.78773,1.78999,58441872.0
2009-01-02 07:45:00,1.78983,1.7924,1.78939,1.79214,55628200.0
2009-01-02 07:50:00,1.79217,1.79228,1.78993,1.79032,80145155.0
2009-01-02 07:55:00,1.79056,1.79091,1.79013,1.79075,55337090.0
2009-01-02 08:00:00,1.79079,1.79079,1.78901,1.78919,97260548.0
2009-01-02 08:05:00,1.78937,1.79028,1.7885,1.7885,58531002.0
2009-01-02 08:10:00,1.78852,1.78852,1.78747,1.78842,40281904.0
2009-01-02 08:15:00,1.78834,1.78967,1.78816,1.78884,46055038.0
2009-01-02 08:20:00,1.78925,1.7898,1.78795,1.78863,37558590.0
2009-01-02 08:25:00,1.7888,1.7895,1.78857,1.78931,56357647.0
2009-01-02 08:30:00,1.78923,1.78923,1.78749,1.78749,42694100.0
2009-01-02 08:35:00,1.78756,1.7893,1.78756,1.7893,13079717.0
2009-01-02 08:40:00,1.78908,1.78944,1.7869,1.78881,87319029.0
2009-01-02 08:45:00,1.78901,1.78939,1.78753,1.78797,36023587.0
2009-01-02 08:50:00,1.7879,1.78852,1.78673,1.78804,36148193.0
2009-01-02 08:55:00,1.78788,1.78788,1.78601,1.78601,29564537.0
2009-01-02 09:00:00,1.78594,1.78657,1.7844,1.78466,219622957.0
2009-01-02 09:05:00,1.7847,1.78614,1.78457,1.78493,15285691.0
2009-01-02 09:10:00,1.78473,1.78473,1.78002,1.78094,86905069.0
2009-01-02 09:15:00,1.78098,1.78312,1.78098,1.7814,130934355.0
2009-01-02 09:20:00,1.78147,1.78426,1.78147,1.78426,235657262.0
2009-01-02 09:25:00,1.78439,1.78506,1.78364,1.78372,70955608.0
2009-01-02 09:30:00,1.78399,1.78476,1.78363,1.78439,27559064.0
2009-01-02 09:35:00,1.78407,1.7842,1.78178,1.78178,44322026.0
2009-01-02 09:40:00,1.78181,1.78228,1.7798,1.78228,76724553.0
2009-01-02 09:45:00,1.78238,1.78576,1.78238,1.78526,48706564.0
2009-01-02 09:50:00,1.78511,1.78734,1.78511,1.78723,25203251.0
2009-01-02 09:55:00,1.78732,1.7886,1.78701,1.78784,59451567.0
2009-01-02 10:00:00,1.7876,1.7876,1.78442,1.78442,79392903.0
2009-01-02 10:05:00,1.78447,1.78447,1.77887,1.77892,101095206.0
2009-01-02 10:10:00,1.77895,1.78017,1.77867,1.77995,294080321.0
2009-01-02 10:15:00,1.77991,1.77991,1.77832,1.77863,182620921.0
2009-01-02 10:20:00,1.77851,1.77955,1.77839,1.77857,31188682.0
2009-01-02 10:25:00,1.77828,1.77914,1.77823,1.77835,27112088.0
2009-01-02 10:30:00,1.7782,1.77938,1.77789,1.77811,120174202.0
2009-01-02 10:35:00,1.77806,1.77807,1.77647,1.77662,23863786.0
2009-01-02 10:40:00,1.77676,1.77798,1.77676,1.77777,68746285.0
2009-01-02 10:45:00,1.77763,1.77833,1.77746,1.77833,55937533.0
2009-01-02 10:50:00,1.77845,1.78184,1.77844,1.78184,50922908.0
2009-01-02 10:55:00,1.78191,1.78533,1.78191,1.78429,44783721.0
2009-01-02 11:00:00,1.78432,1.78519,1.78306,1.78336,105873839.0
2009-01-02 11:05:00,1.78332,1.78428,1.78245,1.78428,41172626.0
2009-01-02 11:10:00,1.78455,1.78579,1.78451,1.78578,46154549.0
2009-01-02 11:15:00,1.78609,1.7863,1.78349,1.78352,70934750.0
2009-01-02 11:20:00,1.78347,1.78439,1.78135,1.78135,138841074.0
2009-01-02 11:25:00,1.78121,1.78185,1.77866,1.77866,19054056.0
2009-01-02 11:30:00,1.77884,1.77886,1.77554,1.77587,44947136.0
2009-01-02 11:35:00,1.7757,1.7757,1.77367,1.77515,44066834.0
2009-01-02 11:40:00,1.77525,1.77552,1.77499,1.77499,29811977.0
2009-01-02 11:45:00,1.77499,1.77551,1.7744,1.77448,37618166.0
2009-01-02 11:50:00,1.77428,1.77681,1.77412,1.77681,36146423.0
2009-01-02 11:55:00,1.77691,1.77696,1.77402,1.77516,178276768.0
2009-01-02 12:00:00,1.77523,1.77523,1.77231,1.77371,36063300.0
2009-01-02 12:05:00,1.77405,1.7761,1.77405,1.77433,49491383.0
2009-01-02 12:10:00,1.77409,1.77409,1.76906,1.76979,90744297.0
2009-01-02 12:15:00,1.76965,1.76992,1.76852,1.76968,29584062.0
2009-01-02 12:20:00,1.76943,1.77078,1.76834,1.77078,59046049.0
2009-01-02 12:25:00,1.77063,1.77063,1.76853,1.7704,25487845.0
2009-01-02 12:30:00,1.77047,1.77058,1.76909,1.7698,55817818.0
2009-01-02 12:35:00,1.76955,1.76965,1.7661,1.76695,80377365.0
2009-01-02 12:40:00,1.76697,1.76735,1.76624,1.76735,19933793.0
2009-01-02 12:45:00,1.76775,1.76872,1.76702,1.76711,51834650.0
2009-01-02 12:50:00,1.7671,1.7671,1.76596,1.76623,58050458.0
2009-01-02 12:55:00,1.76611,1.7684,1.76572,1.76784,64539343.0
2009-01-02 13:00:00,1.7679,1.76927,1.7679,1.7689,24060961.0
2009-01-02 13:05:00,1.76897,1.769,1.76635,1.7668,38524405.0
2009-01-02 13:10:00,1.76694,1.76736,1.76538,1.76538,102682288.0
2009-01-02 13:15:00,1.76517,1.76634,1.76387,1.76387,60826083.0
2009-01-02 13:20:00,1.76408,1.7641,1.76268,1.76299,55915363.0
2009-01-02 13:25:00,1.76307,1.7647,1.76306,1.76455,27150074.0
2009-01-02 13:30:00,1.76468,1.76514,1.7619,1.76252,38391063.0
2009-01-02 13:35:00,1.76245,1.76347,1.76207,1.76347,26403742.0
2009-01-02 13:40:00,1.76367,1.76558,1.76367,1.76558,43981003.0
2009-01-02 13:45:00,1.76563,1.76831,1.76563,1.76831,75208535.0
2009-01-02 13:50:00,1.76835,1.76882,1.76578,1.76705,46388306.0
2009-01-02 13:55:00,1.76704,1.7672,1.76595,1.76595,97283557.0
2009-01-02 14:00:00,1.76584,1.76679,1.76526,1.76679,64679669.0
2009-01-02 14:05:00,1.76682,1.76942,1.76682,1.76936,20123826.0
2009-01-02 14:10:00,1.76964,1.76968,1.76626,1.76626,28964690.0
2009-01-02 14:15:00,1.7662,1.7662,1.7625,1.7625,225844888.0
2009-01-02 14:20:00,1.76253,1.76253,1.75949,1.76017,37299877.0
2009-01-02 14:25:00,1.76028,1.76226,1.76028,1.76132,43087878.0
2009-01-02 14:30:00,1.76134,1.76183,1.76016,1.76176,75249400.0
2009-01-02 14:35:00,1.76176,1.76492,1.76176,1.76481,41908314.0
2009-01-02 14:40:00,1.76459,1.76459,1.76255,1.76255,109198471.0
2009-01-02 14:45:00,1.76249,1.76249,1.7604,1.76159,38654787.0
2009-01-02 14:50:00,1.76179,1.76208,1.7608,1.76081,14007169.0
2009-01-02 14:55:00,1.76088,1.76273,1.76064,1.76162,56701741.0
2009-01-02 15:00:00,1.76147,1.76321,1.76099,1.76302,46187248.0
2009-01-02 15:05:00,1.76304,1.76355,1.76165,1.76181,44547544.0
2009-01-02 15:10:00,1.76178,1.76254,1.76105,1.76254,31063575.0
2009-01-02 15:15:00,1.76253,1.76269,1.76222,1.76253,365489814.0
2009-01-02 15:20:00,1.76266,1.7636,1.7617,1.7636,20344240.0
2009-01-02 15:25:00,1.76356,1.76382,1.76316,1.76382,114487321.0
2009-01-02 15:30:00,1.76409,1.76668,1.76397,1.76668,37566421.0
2009-01-02 15:35:00,1.7668,1.76705,1.76497,1.76497,47624872.0
2009-01-02 15:40:00,1.76504,1.76504,1.76382,1.76387,178595819.0
2009-01-02 15:45:00,1.76402,1.76496,1.76402,1.76428,128951888.0
2009-01-02 15:50:00,1.76412,1.7647,1.76356,1.76372,87013007.0
2009-01-02 15:55:00,1.76376,1.76376,1.76171,1.76171,186177219.0
2009-01-02 16:00:00,1.76165,1.76235,1.76022,1.76235,85653850.0
2009-01-02 16:05:00,1.76244,1.76256,1.76103,1.76232,68181201.0
2009-01-02 16:10:00,1.76245,1.76414,1.76245,1.7641,129909642.0
2009-01-02 16:15:00,1.76438,1.76567,1.76423,1.76567,52397083.0
2009-01-02 16:20:00,1.76581,1.76664,1.76504,1.76544,30567444.0
2009-01-02 16:25:00,1.76573,1.76824,1.76573,1.76754,82008281.0
2009-01-02 16:30:00,1.76759,1.76759,1.76583,1.76663,543615821.0
2009-01-02 16:35:00,1.76668,1.76679,1.76357,1.76426,41698041.0
2009-01-02 16:40:00,1.7643,1.76629,1.7643,1.76536,108689491.0
2009-01-02 16:45:00,1.76513,1.76614,1.76476,1.76501,12360862.0
2009-01-02 16:50:00,1.76503,1.76742,1.76503,1.76617,34363250.0
2009-01-02 16:55:00,1.76634,1.76943,1.76627,1.76826,89437086.0
2009-01-02 17:00:00,1.76819,1.77007,1.76795,1.77007,72613162.0
2009-01-02 17:05:00,1.77015,1.77038,1.7682,1.7682,25010630.0
2009-01-02 17:10:00,1.76816,1.76816,1.76346,1.76346,63338653.0
2009-01-02 17:15:00,1.76318,1.7633,1.76137,1.7633,29692529.0
2009-01-02 17:20:00,1.76335,1.76381,1.76119,1.76119,26122012.0
2009-01-02 17:25:00,1.76119,1.76119,1.7591,1.76057,43756445.0
2009-01-02 17:30:00,1.76084,1.76149,1.76009,1.76115,36037328.0
2009-01-02 17:35:00,1.76116,1.76116,1.75931,1.75931,42720439.0
2009-01-02 17:40:00,1.75922,1.76024,1.75863,1.76006,143245479.0
2009-01-02 17:45:00,1.75997,1.76261,1.75978,1.7624,114138552.0
2009-01-02 17:50:00,1.76219,1.76219,1.76036,1.7609,44002908.0
2009-01-02 17:55:00,1.76102,1.76231,1.76102,1.76175,52570075.0
2009-01-02 18:00:00,1.76164,1.76302,1.76052,1.76219,42161048.0
2009-01-02 18:05:00,1.76213,1.76213,1.7609,1.76192,126463074.0
2009-01-02 18:10:00,1.76179,1.7649,1.76144,1.7649,67661843.0
2009-01-02 18:15:00,1.76522,1.76651,1.765,1.76551,36663207.0
2009-01-02 18:20:00,1.76558,1.76619,1.7639,1.76399,51310978.0
2009-01-02 18:25:00,1.76417,1.76478,1.7634,1.76368,55576337.0
2009-01-02 18:30:00,1.76391,1.76448,1.76373,1.76392,25441042.0
2009-01-02 18:35:00,1.76399,1.76408,1.76015,1.76022,114811704.0
2009-01-02 18:40:00,1.76011,1.76011,1.75749,1.75749,122018544.0
2009-01-02 18:45:00,1.7573,1.75746,1.75582,1.75746,59208794.0
2009-01-02 18:50:00,1.75759,1.75914,1.75716,1.75803,56815506.0
2009-01-02 18:55:00,1.75783,1.75783,1.75614,1.75647,30230241.0
2009-01-02 19:00:00,1.75673,1.7579,1.75558,1.75562,47358807.0
2009-01-02 19:05:00,1.75568,1.75574,1.75446,1.75453,234077897.0
2009-01-02 19:10:00,1.7543,1.7543,1.75119,1.75152,60410436.0
2009-01-02 19:15:00,1.75165,1.75186,1.75121,1.75128,25393010.0
2009-01-02 19:20:00,1.75118,1.75118,1.7467,1.74729,29014029.0
2009-01-02 19:25:00,1.74764,1.74847,1.74644,1.74668,59319456.0
2009-01-02 19:30:00,1.74681,1.74721,1.74505,1.74559,75966319.0
2009-01-02 19:35:00,1.7457,1.74873,1.7457,1.74873,68923513.0
2009-01-02 19:40:00,1.74854,1.74904,1.74803,1.74872,65287619.0
2009-01-02 19:45:00,1.74873,1.74927,1.74775,1.74927,24837962.0
2009-01-02 19:50:00,1.74918,1.7492,1.74762,1.74789,45634460.0
2009-01-02 19:55:00,1.74781,1.74787,1.74695,1.74695,40452619.0
2009-01-02 20:00:00,1.74702,1.74702,1.74534,1.7458,61059054.0
2009-01-02 20:05:00,1.74589,1.74644,1.7457,1.74597,57093002.0
2009-01-02 20:10:00,1.74596,1.74726,1.74587,1.74702,116803991.0
2009-01-02 20:15:00,1.74693,1.74711,1.74668,1.747,37948965.0
2009-01-02 20:20:00,1.74695,1.74852,1.74669,1.74809,35550892.0
2009-01-02 20:25:00,1.74801,1.74931,1.74749,1.74855,44153501.0
2009-01-02 20:30:00,1.74831,1.74882,1.74747,1.7485,50673740.0
2009-01-02 20:35:00,1.74853,1.75139,1.74853,1.751,23713588.0
2009-01-02 20:40:00,1.75111,1.75111,1.7498,1.74998,93931453.0
2009-01-02 20:45:00,1.75017,1.75059,1.7496,1.74988,31136164.0
2009-01-02 20:50:00,1.75003,1.75086,1.74908,1.75046,23248338.0
2009-01-02 20:55:00,1.75044,1.75122,1.75026,1.75052,35822730.0
2009-01-02 21:00:00,1.7505,1.75233,1.75045,1.75142,36860409.0
2009-01-02 21:05:00,1.75142,1.75202,1.75049,1.75079,36597886.0
2009-01-02 21:10:00,1.75111,1.75426,1.75111,1.75342,57523462.0
2009-01-02 21:15:00,1.75324,1.75473,1.75266,1.7545,70306168.0
2009-01-02 21:20:00,1.75433,1.75515,1.75355,1.75393,112486069.0
2009-01-02 21:25:00,1.75387,1.75515,1.75332,1.75476,31397248.0
2009-01-02 21:30:00,1.7546,1.75466,1.75349,1.75357,49350736.0
2009-01-02 21:35:00,1.75353,1.75373,1.75278,1.75324,23614219.0
2009-01-02 21:40:00,1.75317,1.75375,1.75288,1.75362,42851979.0
2009-01-02 21:45:00,1.75365,1.75438,1.75365,1.75374,35015520.0
2009-01-02 21:50:00,1.75377,1.75377,1.7533,1.75361,40962198.0
2009-01-02 21:55:00,1.75362,1.75525,1.7529,1.75525,38365066.0
2009-01-02 22:00:00,1.75532,1.75701,1.75532,1.75595,25122787.0
2009-01-02 22:05:00,1.75597,1.75798,1.75597,1.75798,13431654.0
2009-01-02 22:10:00,1.75798,1.75965,1.75798,1.7585,11505798.0
2009-01-02 22:15:00,1.75829,1.75988,1.75806,1.75957,24047674.0
2009-01-02 22:20:00,1.75929,1.75929,1.75801,1.75807,79309831.0
2009-01-02 22:25:00,1.75809,1.75865,1.75769,1.75854,54912604.0
2009-01-02 22:30:00,1.75864,1.75914,1.75845,1.75845,42787040.0
2009-01-02 22:35:00,1.75829,1.75956,1.75812,1.75853,53441316.0
2009-01-02 22:40:00,1.75845,1.75982,1.75834,1.75932,30871606.0
2009-01-02 22:45:00,1.75974,1.7602,1.75915,1.75915,23520338.0
2009-01-02 22:50:00,1.7592,1.75959,1.75889,1.75924,45537722.0
2009-01-02 22:55:00,1.75927,1.76167,1.75907,1.76167,91360173.0
2009-01-02 23:00:00,1.76157,1.76218,1.76123,1.76212,49461426.0
2009-01-02 23:05:00,1.76212,1.76223,1.76126,1.76149,41374962.0
2009-01-02 23:10:00,1.76162,1.76329,1.75985,1.75985,57350544.0
2009-01-02 23:15:00,1.75976,1.76042,1.75801,1.75801,88782343.0
2009-01-02 23:20:00,1.75771,1.75815,1.75692,1.75705,63379530.0
2009-01-02 23:25:00,1.75723,1.75869,1.75723,1.75869,34003317.0
2009-01-02 23:30:00,1.75895,1.76089,1.7589,1.76084,53752286.0
2009-01-02 23:35:00,1.76088,1.76088,1.75983,1.76001,40446125.0
2009-01-02 23:40:00,1.75981,1.75981,1.75825,1.75825,73183328.0
2009-01-02 23:45:00,1.75826,1.75826,1.75586,1.75591,42079813.0
2009-01-02 23:50:00,1.75592,1.75592,1.75368,1.75368,46620715.0
2009-01-02 23:55:00,1.75379,1.75467,1.753,1.753,45351700.0
2009-01-05 00:00:00,1.75289,1.7537,1.75245,1.75245,62614279.0
2009-01-05 00:05:00,1.75249,1.75249,1.7492,1.74964,39855086.0
2009-01-05 00:10:00,1.74958,1.754,1.74933,1.74933,45858914.0
2009-01-05 00:15:00,1.74937,1.75043,1.7482,1.75043,54544613.0
2009-01-05 00:20:00,1.75035,1.75174,1.75035,1.75174,61699137.0
2009-01-05 00:25:00,1.75169,1.7573,1.75028,1.7566,55202629.0
2009-01-05 00:30:00,1.75085,1.7568,1.75085,1.75194,46970801.0
2009-01-05 00:35:00,1.75176,1.7558,1.75158,1.75176,43857746.0
2009-01-05 00:40:00,1.75167,1.75167,1.75069,1.75089,51245962.0
2009-01-05 00:45:00,1.75103,1.7512,1.74927,1.74951,44979801.0
2009-01-05 00:50:00,1.74928,1.75151,1.7488,1.75116,47200499.0
2009-01-05 00:55:00,1.75138,1.75241,1.75127,1.75214,42330975.0
2009-01-05 01:00:00,1.75208,1.75247,1.7516,1.752,92555168.0
2009-01-05 01:05:00,1.75202,1.75284,1.75196,1.75276,37624379.0
2009-01-05 01:10:00,1.75276,1.75493,1.75246,1.75493,33751788.0
2009-01-05 01:15:00,1.75515,1.75591,1.7546,1.75591,36348176.0
2009-01-05 01:20:00,1.75611,1.7563,1.75465,1.7549,21337641.0
2009-01-05 01:25:00,1.75489,1.75652,1.75419,1.75623,29696901.0
2009-01-05 01:30:00,1.7563,1.75664,1.75593,1.75635,69934307.0
2009-01-05 01:35:00,1.75613,1.75618,1.75402,1.75441,64333172.0
2009-01-05 01:40:00,1.75399,1.75445,1.75324,1.75396,48905417.0
2009-01-05 01:45:00,1.75415,1.75578,1.75375,1.75578,33815098.0
2009-01-05 01:50:00,1.75583,1.75787,1.7554,1.7554,51870689.0
2009-01-05 01:55:00,1.75539,1.75624,1.75405,1.75412,30876607.0
2009-01-05 02:00:00,1.75371,1.75415,1.75175,1.75175,30676307.0
2009-01-05 02:05:00,1.7517,1.75285,1.7517,1.75285,52861222.0
2009-01-05 02:10:00,1.75298,1.75299,1.75202,1.75224,33912660.0
2009-01-05 02:15:00,1.75221,1.75253,1.75195,1.75211,47909597.0
2009-01-05 02:20:00,1.75264,1.75308,1.75217,1.7525,61283305.0
2009-01-05 02:25:00,1.75239,1.75266,1.75176,1.75224,70990602.0
2009-01-05 02:30:00,1.75227,1.7528,1.75195,1.75262,30820103.0
2009-01-05 02:35:00,1.75259,1.75275,1.75157,1.75203,21689796.0
2009-01-05 02:40:00,1.75223,1.75325,1.75186,1.75306,36791604.0
2009-01-05 02:45:00,1.75286,1.75336,1.75245,1.75309,34824214.0
2009-01-05 02:50:00,1.75302,1.75465,1.753,1.75465,38003707.0
2009-01-05 02:55:00,1.75449,1.75492,1.75336,1.75336,88051720.0
2009-01-05 03:00:00,1.75337,1.75337,1.75184,1.75287,44210643.0
2009-01-05 03:05:00,1.75289,1.75428,1.75279,1.7541,47048825.0
2009-01-05 03:10:00,1.75416,1.75444,1.7533,1.7533,44219400.0
2009-01-05 03:15:00,1.75302,1.75302,1.75129,1.75143,52671712.0
2009-01-05 03:20:00,1.7514,1.75183,1.75121,1.75182,44166648.0
2009-01-05 03:25:00,1.75192,1.75212,1.75153,1.75168,43419163.0
2009-01-05 03:30:00,1.7517,1.7517,1.74842,1.74857,46593361.0
2009-01-05 03:35:00,1.74843,1.74848,1.74659,1.74659,63015056.0
2009-01-05 03:40:00,1.74686,1.74905,1.74686,1.74905,57323671.0
2009-01-05 03:45:00,1.74898,1.75061,1.74898,1.7502,47246347.0
2009-01-05 03:50:00,1.75036,1.75088,1.75028,1.75088,39658076.0
2009-01-05 03:55:00,1.75071,1.75154,1.75041,1.75066,61575898.0
2009-01-05 04:00:00,1.75073,1.75127,1.75064,1.75064,46215285.0
2009-01-05 04:05:00,1.75021,1.75049,1.74941,1.74945,45549377.0
2009-01-05 04:10:00,1.7494,1.74978,1.7484,1.7484,42208029.0
2009-01-05 04:15:00,1.74823,1.74923,1.74776,1.74923,74390736.0
2009-01-05 04:20:00,1.74928,1.75104,1.74928,1.751,39988276.0
2009-01-05 04:25:00,1.75079,1.75183,1.75041,1.75165,53226972.0
2009-01-05 04:30:00,1.75162,1.75277,1.75162,1.75258,33827194.0
2009-01-05 04:35:00,1.75267,1.75361,1.75232,1.75322,63370109.0
2009-01-05 04:40:00,1.75328,1.75562,1.75328,1.75562,85010256.0
2009-01-05 04:45:00,1.75549,1.75549,1.75424,1.75442,58260092.0
2009-01-05 04:50:00,1.7546,1.75485,1.75419,1.75463,40953208.0
2009-01-05 04:55:00,1.75463,1.75471,1.75382,1.75434,46350012.0
2009-01-05 05:00:00,1.75438,1.7545,1.75364,1.75376,87139195.0
2009-01-05 05:05:00,1.75361,1.7537,1.75259,1.75288,46969853.0
2009-01-05 05:10:00,1.75284,1.75284,1.75139,1.75147,24850436.0
2009-01-05 05:15:00,1.7514,1.75175,1.75129,1.75156,29096026.0
2009-01-05 05:20:00,1.75169,1.75206,1.75062,1.75062,51786635.0
2009-01-05 05:25:00,1.75074,1.75184,1.7506,1.75178,43065526.0
2009-01-05 05:30:00,1.75173,1.75217,1.75162,1.75195,52933912.0
2009-01-05 05:35:00,1.75199,1.75209,1.75115,1.75115,78713989.0
2009-01-05 05:40:00,1.75134,1.7522,1.75134,1.7522,24565160.0
2009-01-05 05:45:00,1.75226,1.75258,1.75184,1.75192,12192752.0
2009-01-05 05:50:00,1.75193,1.7528,1.75193,1.75273,13169572.0
2009-01-05 05:55:00,1.75269,1.75564,1.75269,1.75559,23988211.0
2009-01-05 06:00:00,1.75562,1.75562,1.7546,1.75479,37189690.0
2009-01-05 06:05:00,1.75486,1.75524,1.75477,1.75493,42791154.0
2009-01-05 06:10:00,1.75492,1.75568,1.75412,1.7542,34138612.0
2009-01-05 06:15:00,1.75435,1.75509,1.75432,1.75509,42077773.0
2009-01-05 06:20:00,1.75492,1.7556,1.75427,1.7556,22508600.0
2009-01-05 06:25:00,1.75549,1.75551,1.75465,1.75465,49283932.0
2009-01-05 06:30:00,1.75485,1.75493,1.75428,1.7544,31579401.0
2009-01-05 06:35:00,1.75422,1.75422,1.75347,1.75357,105106838.0
2009-01-05 06:40:00,1.75343,1.75347,1.75263,1.75347,68339040.0
2009-01-05 06:45:00,1.75342,1.75342,1.75249,1.75267,56509896.0
2009-01-05 06:50:00,1.75264,1.75334,1.75242,1.75325,37947498.0
2009-01-05 06:55:00,1.75306,1.75456,1.75276,1.75429,36095287.0
2009-01-05 07:00:00,1.75433,1.75443,1.75384,1.75388,36115092.0
2009-01-05 07:05:00,1.75393,1.7545,1.75257,1.75416,22945228.0
2009-01-05 07:10:00,1.75425,1.75652,1.75425,1.75652,31519023.0
2009-01-05 07:15:00,1.75658,1.75816,1.75658,1.75739,90912575.0
2009-01-05 07:20:00,1.75719,1.75728,1.75581,1.75582,23437480.0
2009-01-05 07:25:00,1.75579,1.75579,1.75307,1.75307,49709402.0
2009-01-05 07:30:00,1.75305,1.75305,1.75139,1.75241,44726463.0
2009-01-05 07:35:00,1.75256,1.7537,1.75256,1.7537,37293933.0
2009-01-05 07:40:00,1.75357,1.75374,1.7529,1.75374,36698895.0
2009-01-05 07:45:00,1.75362,1.75367,1.75306,1.75316,116714642.0
2009-01-05 07:50:00,1.75312,1.75324,1.75272,1.75308,58428490.0
2009-01-05 07:55:00,1.75312,1.75449,1.75312,1.75413,58177282.0
2009-01-05 08:00:00,1.75383,1.75462,1.7537,1.75462,43349969.0
2009-01-05 08:05:00,1.75471,1.75543,1.75457,1.75533,44917083.0
2009-01-05 08:10:00,1.75514,1.75574,1.75484,1.75555,23707458.0
2009-01-05 08:15:00,1.75547,1.75681,1.75547,1.75619,64910076.0
2009-01-05 08:20:00,1.75647,1.75684,1.75581,1.75684,71804027.0
2009-01-05 08:25:00,1.75687,1.75767,1.75648,1.7568,73944172.0
2009-01-05 08:30:00,1.75682,1.7575,1.75645,1.75734,57611517.0
2009-01-05 08:35:00,1.75731,1.75766,1.75668,1.75766,29307106.0
2009-01-05 08:40:00,1.75758,1.75834,1.75735,1.75747,26032159.0
2009-01-05 08:45:00,1.75745,1.75745,1.75588,1.75588,59744923.0
2009-01-05 08:50:00,1.75582,1.75848,1.75544,1.75848,219496313.0
2009-01-05 08:55:00,1.75857,1.76017,1.75857,1.76017,43954000.0
2009-01-05 09:00:00,1.76021,1.76151,1.76021,1.76115,29015266.0
2009-01-05 09:05:00,1.76113,1.76113,1.75868,1.75868,56786000.0
2009-01-05 09:10:00,1.75868,1.75916,1.75715,1.75715,62665105.0
2009-01-05 09:15:00,1.75683,1.75683,1.75405,1.75489,123272396.0
2009-01-05 09:20:00,1.75469,1.75588,1.75442,1.75588,115049513.0
2009-01-05 09:25:00,1.75577,1.75647,1.75512,1.75585,26019813.0
2009-01-05 09:30:00,1.75599,1.75775,1.75598,1.75763,58012272.0
2009-01-05 09:35:00,1.75747,1.75747,1.75567,1.7559,51458953.0
2009-01-05 09:40:00,1.75568,1.75569,1.7548,1.7553,37170721.0
2009-01-05 09:45:00,1.75531,1.75859,1.75531,1.75858,72502066.0
2009-01-05 09:50:00,1.75847,1.75847,1.75714,1.75824,131462960.0
2009-01-05 09:55:00,1.75816,1.75816,1.75636,1.75663,42159673.0
2009-01-05 10:00:00,1.75676,1.75898,1.75676,1.75898,51080548.0
2009-01-05 10:05:00,1.75914,1.76055,1.75865,1.76055,41811488.0
2009-01-05 10:10:00,1.76066,1.76252,1.76066,1.76252,109172875.0
2009-01-05 10:15:00,1.76256,1.76404,1.76256,1.7639,143956936.0
2009-01-05 10:20:00,1.76399,1.76438,1.76146,1.76146,41090478.0
2009-01-05 10:25:00,1.76135,1.76257,1.76114,1.76246,36275620.0
2009-01-05 10:30:00,1.76213,1.76224,1.7609,1.7609,43553215.0
2009-01-05 10:35:00,1.76086,1.76121,1.75957,1.76101,25009688.0
2009-01-05 10:40:00,1.76113,1.76336,1.76113,1.76323,30115653.0
2009-01-05 10:45:00,1.76335,1.76335,1.75884,1.75884,61287324.0
2009-01-05 10:50:00,1.75888,1.7626,1.75888,1.7626,23698985.0
2009-01-05 10:55:00,1.76261,1.76439,1.76258,1.76439,70398782.0
2009-01-05 11:00:00,1.76453,1.76918,1.76453,1.76759,91023824.0
2009-01-05 11:05:00,1.76746,1.76867,1.76739,1.7677,35686466.0
2009-01-05 11:10:00,1.76774,1.76774,1.76586,1.76598,12484050.0
2009-01-05 11:15:00,1.76604,1.76604,1.76314,1.76314,116710337.0
2009-01-05 11:20:00,1.76316,1.76316,1.76195,1.76286,40521681.0
2009-01-05 11:25:00,1.76289,1.76705,1.76289,1.76705,551440614.0
2009-01-05 11:30:00,1.767,1.76708,1.76572,1.76642,84415552.0
2009-01-05 11:35:00,1.76642,1.76874,1.76642,1.76874,32174148.0
2009-01-05 11:40:00,1.76891,1.76986,1.76838,1.76838,52236600.0
2009-01-05 11:45:00,1.76837,1.76837,1.7665,1.76674,131853245.0
2009-01-05 11:50:00,1.76691,1.76712,1.76584,1.76584,66363910.0
2009-01-05 11:55:00,1.76583,1.76583,1.76398,1.76414,89259645.0
2009-01-05 12:00:00,1.76411,1.76427,1.76239,1.76427,185843568.0
2009-01-05 12:05:00,1.76437,1.7646,1.76278,1.76278,94360226.0
2009-01-05 12:10:00,1.76269,1.76269,1.7597,1.7597,134023585.0
2009-01-05 12:15:00,1.75964,1.7607,1.75857,1.7607,169843853.0
2009-01-05 12:20:00,1.76072,1.76242,1.76072,1.76242,46703783.0
2009-01-05 12:25:00,1.76246,1.76447,1.76246,1.76416,35345644.0
2009-01-05 12:30:00,1.76433,1.76855,1.76433,1.76855,118316381.0
2009-01-05 12:35:00,1.76855,1.7698,1.76792,1.7698,20005129.0
2009-01-05 12:40:00,1.76982,1.77007,1.76868,1.76983,392844376.0
2009-01-05 12:45:00,1.76969,1.77008,1.76886,1.76886,30076362.0
2009-01-05 12:50:00,1.76901,1.77126,1.76888,1.77126,44729144.0
2009-01-05 12:55:00,1.77148,1.77159,1.76986,1.77007,44748820.0
2009-01-05 13:00:00,1.77013,1.77245,1.77013,1.77245,56847966.0
2009-01-05 13:05:00,1.77247,1.77336,1.7711,1.7711,14236327.0
2009-01-05 13:10:00,1.77107,1.77107,1.76916,1.76923,40015223.0
2009-01-05 13:15:00,1.76924,1.77042,1.76912,1.76925,105959655.0
2009-01-05 13:20:00,1.76919,1.76919,1.76676,1.76676,43226369.0
2009-01-05 13:25:00,1.7666,1.76713,1.766,1.76628,78976087.0
2009-01-05 13:30:00,1.76623,1.76695,1.76622,1.76679,41935119.0
2009-01-05 13:35:00,1.7668,1.76702,1.7649,1.7649,36784952.0
2009-01-05 13:40:00,1.76474,1.76528,1.76442,1.76476,215772380.0
2009-01-05 13:45:00,1.76467,1.76735,1.76467,1.76731,27758377.0
2009-01-05 13:50:00,1.76721,1.76754,1.76546,1.76548,20590337.0
2009-01-05 13:55:00,1.76546,1.76546,1.76345,1.76354,64153326.0
2009-01-05 14:00:00,1.7637,1.76779,1.7637,1.76685,92582079.0
2009-01-05 14:05:00,1.76679,1.76679,1.76485,1.76617,45108089.0
2009-01-05 14:10:00,1.76612,1.76718,1.76523,1.76718,81691290.0
2009-01-05 14:15:00,1.76705,1.76705,1.76548,1.76548,44203029.0
2009-01-05 14:20:00,1.76544,1.76729,1.76544,1.76703,25962059.0
2009-01-05 14:25:00,1.76687,1.76766,1.76597,1.76659,38083888.0
2009-01-05 14:30:00,1.76655,1.76655,1.76517,1.7652,26768138.0
2009-01-05 14:35:00,1.7651,1.76813,1.7645,1.76813,56718506.0
2009-01-05 14:40:00,1.76822,1.76851,1.76626,1.76632,65019981.0
2009-01-05 14:45:00,1.76635,1.76651,1.76307,1.76307,108959188.0
2009-01-05 14:50:00,1.763,1.763,1.76133,1.76133,37648509.0
2009-01-05 14:55:00,1.76113,1.76127,1.75964,1.75964,23038422.0
2009-01-05 15:00:00,1.7596,1.7596,1.75635,1.75635,63556486.0
2009-01-05 15:05:00,1.75628,1.75725,1.75612,1.75668,55719443.0
2009-01-05 15:10:00,1.75674,1.75903,1.75671,1.75903,53224051.0
2009-01-05 15:15:00,1.75897,1.75997,1.75891,1.75966,20500538.0
2009-01-05 15:20:00,1.7595,1.76005,1.75899,1.7596,83292373.0
2009-01-05 15:25:00,1.75972,1.76118,1.75958,1.76021,55042568.0
2009-01-05 15:30:00,1.76008,1.76109,1.75913,1.76109,26209948.0
2009-01-05 15:35:00,1.76137,1.7614,1.75925,1.76025,58660617.0
2009-01-05 15:40:00,1.76018,1.76155,1.75997,1.76155,30760445.0
2009-01-05 15:45:00,1.76143,1.76205,1.75955,1.75955,93263700.0
2009-01-05 15:50:00,1.75948,1.75984,1.7591,1.75984,47945261.0
2009-01-05 15:55:00,1.75973,1.76314,1.75973,1.76314,35391661.0
2009-01-05 16:00:00,1.76306,1.76465,1.76228,1.7644,166534247.0
2009-01-05 16:05:00,1.76423,1.76684,1.76398,1.76547,37471869.0
2009-01-05 16:10:00,1.76572,1.76608,1.7644,1.7644,36315534.0
2009-01-05 16:15:00,1.76437,1.76437,1.76249,1.76249,29882700.0
2009-01-05 16:20:00,1.76236,1.76245,1.76092,1.76092,45606688.0
2009-01-05 16:25:00,1.76088,1.76088,1.75924,1.75924,44379446.0
2009-01-05 16:30:00,1.7592,1.7592,1.75647,1.75648,19507080.0
2009-01-05 16:35:00,1.75645,1.75645,1.75236,1.75282,145167697.0
2009-01-05 16:40:00,1.75287,1.75362,1.75114,1.75142,72919248.0
2009-01-05 16:45:00,1.75132,1.75172,1.74984,1.74984,46559595.0
2009-01-05 16:50:00,1.74982,1.74982,1.7471,1.7481,40492131.0
2009-01-05 16:55:00,1.74816,1.74825,1.7473,1.74778,104945147.0
2009-01-05 17:00:00,1.74765,1.74851,1.74714,1.7482,45434396.0
2009-01-05 17:05:00,1.74813,1.74819,1.74666,1.74675,51852428.0
2009-01-05 17:10:00,1.74679,1.74689,1.74435,1.74435,56109022.0
2009-01-05 17:15:00,1.74452,1.74452,1.74156,1.74301,66953611.0
2009-01-05 17:20:00,1.74307,1.74531,1.74289,1.74519,24112490.0
2009-01-05 17:25:00,1.74521,1.74537,1.7433,1.74395,123512812.0
2009-01-05 17:30:00,1.74408,1.74408,1.74115,1.74245,27192504.0
2009-01-05 17:35:00,1.74265,1.74265,1.74078,1.74078,29625947.0
2009-01-05 17:40:00,1.74077,1.74077,1.73738,1.73773,199200949.0
2009-01-05 17:45:00,1.73766,1.73766,1.73125,1.73126,280531147.0
2009-01-05 17:50:00,1.7312,1.73157,1.72895,1.73157,99865190.0
2009-01-05 17:55:00,1.73147,1.73147,1.72954,1.73048,82994553.0
2009-01-05 18:00:00,1.73022,1.73022,1.72944,1.73017,60045758.0
2009-01-05 18:05:00,1.73014,1.73271,1.73,1.73195,26156432.0
2009-01-05 18:10:00,1.73219,1.73401,1.73211,1.73346,48649142.0
2009-01-05 18:15:00,1.73345,1.7345,1.73345,1.73392,80389305.0
2009-01-05 18:20:00,1.7338,1.7346,1.73354,1.73459,44334701.0
2009-01-05 18:25:00,1.73486,1.73713,1.73462,1.73681,26854913.0
2009-01-05 18:30:00,1.73669,1.73696,1.73505,1.73659,68771803.0
2009-01-05 18:35:00,1.73665,1.73932,1.73665,1.73881,246156816.0
2009-01-05 18:40:00,1.73867,1.73925,1.73856,1.73915,131506080.0
2009-01-05 18:45:00,1.73912,1.74072,1.73876,1.74048,87900388.0
2009-01-05 18:50:00,1.74046,1.74046,1.73704,1.73706,16184084.0
2009-01-05 18:55:00,1.73712,1.74053,1.73712,1.73962,203116286.0
2009-01-05 19:00:00,1.73973,1.73976,1.73836,1.73836,31749811.0
2009-01-05 19:05:00,1.7381,1.73987,1.73789,1.73987,34498130.0
2009-01-05 19:10:00,1.73975,1.74277,1.73962,1.74156,35993891.0
2009-01-05 19:15:00,1.74158,1.74551,1.74145,1.74542,87840831.0
2009-01-05 19:20:00,1.74573,1.74606,1.7436,1.7436,15518717.0
2009-01-05 19:25:00,1.74333,1.74366,1.74188,1.74366,45363077.0
2009-01-05 19:30:00,1.74372,1.74529,1.74368,1.74478,55302374.0
2009-01-05 19:35:00,1.74461,1.74472,1.74268,1.74268,37367526.0
2009-01-05 19:40:00,1.74252,1.74259,1.74096,1.74125,47123615.0
2009-01-05 19:45:00,1.74135,1.74212,1.74132,1.74189,39810390.0
2009-01-05 19:50:00,1.74183,1.74183,1.74072,1.74073,59216380.0
2009-01-05 19:55:00,1.74061,1.74219,1.74031,1.74219,94289138.0
2009-01-05 20:00:00,1.74221,1.74378,1.74221,1.74281,53316490.0
2009-01-05 20:05:00,1.743,1.74444,1.743,1.74318,80676266.0
2009-01-05 20:10:00,1.74306,1.74413,1.74279,1.74332,57925093.0
2009-01-05 20:15:00,1.74329,1.74393,1.74301,1.74363,56852764.0
2009-01-05 20:20:00,1.74357,1.74357,1.74087,1.74221,41027821.0
2009-01-05 20:25:00,1.74219,1.74219,1.73958,1.74093,98959828.0
2009-01-05 20:30:00,1.74092,1.74109,1.7406,1.7409,34423179.0
2009-01-05 20:35:00,1.74097,1.74167,1.74097,1.7416,94745361.0
2009-01-05 20:40:00,1.7416,1.74209,1.74152,1.74181,31797030.0
2009-01-05 20:45:00,1.74179,1.7428,1.7415,1.7428,28977750.0
2009-01-05 20:50:00,1.74279,1.74381,1.74226,1.74226,110806120.0
2009-01-05 20:55:00,1.74212,1.74212,1.74041,1.74091,32836367.0
2009-01-05 21:00:00,1.74107,1.74144,1.74107,1.74112,21406947.0
2009-01-05 21:05:00,1.74113,1.74634,1.74061,1.74634,91125157.0
2009-01-05 21:10:00,1.74627,1.74807,1.74563,1.74807,30219076.0
2009-01-05 21:15:00,1.74824,1.75106,1.74824,1.75053,49076269.0
2009-01-05 21:20:00,1.7506,1.75087,1.74911,1.74998,25793230.0
2009-01-05 21:25:00,1.75009,1.75016,1.74869,1.74983,35217972.0
2009-01-05 21:30:00,1.74986,1.74986,1.7487,1.74929,39404392.0
2009-01-05 21:35:00,1.74923,1.74991,1.74883,1.74955,23846005.0
2009-01-05 21:40:00,1.74951,1.74995,1.74923,1.74991,26256395.0
2009-01-05 21:45:00,1.7499,1.75147,1.74987,1.75147,39919013.0
2009-01-05 21:50:00,1.75161,1.75178,1.74991,1.75005,43111721.0
2009-01-05 21:55:00,1.75029,1.75055,1.75,1.7504,68073455.0
2009-01-05 22:00:00,1.75041,1.75044,1.74835,1.74835,130046159.0
2009-01-05 22:05:00,1.74834,1.74834,1.7461,1.7461,37215259.0
2009-01-05 22:10:00,1.74594,1.74594,1.74387,1.74443,64604945.0
2009-01-05 22:15:00,1.74447,1.74456,1.74313,1.74313,14819326.0
2009-01-05 22:20:00,1.74289,1.74319,1.74072,1.74319,46787428.0
2009-01-05 22:25:00,1.7433,1.74595,1.7433,1.74595,18608544.0
2009-01-05 22:30:00,1.74594,1.74825,1.74594,1.74825,53697461.0
2009-01-05 22:35:00,1.74851,1.74896,1.74752,1.74795,40996626.0
2009-01-05 22:40:00,1.74804,1.7487,1.74733,1.74829,42447961.0
2009-01-05 22:45:00,1.74789,1.74837,1.74789,1.74824,47667744.0
2009-01-05 22:50:00,1.74808,1.74821,1.74695,1.74695,33755333.0
2009-01-05 22:55:00,1.74681,1.74694,1.74517,1.74563,42141727.0
2009-01-05 23:00:00,1.74561,1.74569,1.74458,1.74494,36209849.0
2009-01-05 23:05:00,1.74488,1.74488,1.74353,1.7439,97380872.0
2009-01-05 23:10:00,1.74391,1.74548,1.7438,1.74548,49645986.0
2009-01-05 23:15:00,1.74559,1.74665,1.74559,1.74621,24713636.0
2009-01-05 23:20:00,1.74626,1.74626,1.74516,1.74516,71159775.0
2009-01-05 23:25:00,1.74511,1.74567,1.74461,1.74556,83064094.0
2009-01-05 23:30:00,1.74564,1.74639,1.74564,1.74597,20520713.0
2009-01-05 23:35:00,1.74596,1.74711,1.74596,1.7471,55613622.0
2009-01-05 23:40:00,1.74706,1.74773,1.74695,1.74695,40392287.0
2009-01-05 23:45:00,1.74689,1.74702,1.74509,1.74509,68467265.0
2009-01-05 23:50:00,1.74505,1.74646,1.7449,1.74642,43431519.0
2009-01-05 23:55:00,1.74635,1.74786,1.74625,1.74714,81966048.0
2009-01-06 00:00:00,1.74715,1.74782,1.74663,1.74756,30730631.0
2009-01-06 00:05:00,1.74766,1.74921,1.74761,1.74921,50129672.0
2009-01-06 00:10:00,1.74931,1.75055,1.74925,1.75027,35769562.0
2009-01-06 00:15:00,1.75004,1.75004,1.74951,1.74951,53390051.0
2009-01-06 00:20:00,1.7495,1.74975,1.74905,1.74968,58535035.0
2009-01-06 00:25:00,1.74974,1.75102,1.74949,1.75102,69767897.0
2009-01-06 00:30:00,1.75112,1.75199,1.75107,1.75188,28207789.0
2009-01-06 00:35:00,1.75186,1.75199,1.74979,1.75014,21248365.0
2009-01-06 00:40:00,1.75039,1.75054,1.74936,1.75028,40429372.0
2009-01-06 00:45:00,1.75025,1.75189,1.75007,1.75189,31666273.0
2009-01-06 00:50:00,1.75185,1.75185,1.75059,1.75075,36425396.0
2009-01-06 00:55:00,1.7507,1.7507,1.74869,1.74869,90256805.0
2009-01-06 01:00:00,1.7487,1.7487,1.74656,1.74656,43904877.0
2009-01-06 01:05:00,1.74629,1.74629,1.74432,1.74594,53515716.0
2009-01-06 01:10:00,1.74614,1.74638,1.74592,1.74624,46737358.0
2009-01-06 01:15:00,1.74627,1.74661,1.74587,1.74624,66955001.0
2009-01-06 01:20:00,1.74629,1.74677,1.74587,1.74602,35831835.0
2009-01-06 01:25:00,1.74608,1.74622,1.74472,1.74484,38063787.0
2009-01-06 01:30:00,1.74464,1.74511,1.74417,1.74446,50525423.0
2009-01-06 01:35:00,1.74436,1.74466,1.74385,1.74429,58336243.0
2009-01-06 01:40:00,1.74446,1.74487,1.74253,1.7429,55275662.0
2009-01-06 01:45:00,1.74283,1.74396,1.74283,1.74396,43945159.0
2009-01-06 01:50:00,1.74412,1.74594,1.74412,1.74594,39728968.0
2009-01-06 01:55:00,1.74583,1.7475,1.74583,1.74708,56665367.0
2009-01-06 02:00:00,1.74679,1.74679,1.74465,1.74465,58714380.0
2009-01-06 02:05:00,1.74453,1.74453,1.74383,1.74425,40066676.0
2009-01-06 02:10:00,1.74428,1.74629,1.74428,1.74621,44036897.0
2009-01-06 02:15:00,1.74643,1.74714,1.74547,1.74547,56272131.0
2009-01-06 02:20:00,1.74529,1.74673,1.7449,1.74673,58668952.0
2009-01-06 02:25:00,1.74678,1.74798,1.74673,1.74725,51280352.0
2009-01-06 02:30:00,1.74723,1.74748,1.74638,1.74702,38181578.0
2009-01-06 02:35:00,1.74691,1.748,1.74677,1.74721,36591830.0
2009-01-06 02:40:00,1.74714,1.74714,1.746,1.746,67627179.0
2009-01-06 02:45:00,1.74611,1.74673,1.74584,1.74645,46159906.0
2009-01-06 02:50:00,1.74635,1.74669,1.7442,1.7442,51551345.0
2009-01-06 02:55:00,1.74442,1.7457,1.74442,1.74519,45361441.0
2009-01-06 03:00:00,1.74521,1.74543,1.74363,1.74451,88944424.0
2009-01-06 03:05:00,1.7446,1.74534,1.74454,1.74482,35633899.0
2009-01-06 03:10:00,1.74472,1.74512,1.74426,1.74479,31360947.0
2009-01-06 03:15:00,1.74478,1.74529,1.74429,1.74529,39489070.0
2009-01-06 03:20:00,1.74522,1.74522,1.74438,1.74438,22330423.0
2009-01-06 03:25:00,1.74431,1.74431,1.74366,1.74416,28222404.0
2009-01-06 03:30:00,1.74416,1.7445,1.74394,1.74438,70283803.0
2009-01-06 03:35:00,1.74434,1.74464,1.7436,1.74464,59794898.0
2009-01-06 03:40:00,1.74432,1.74502,1.74369,1.74421,57694266.0
2009-01-06 03:45:00,1.7442,1.7442,1.7438,1.7442,37115041.0
2009-01-06 03:50:00,1.74418,1.74475,1.74385,1.74414,49309371.0
2009-01-06 03:55:00,1.74409,1.74543,1.74409,1.74543,30054259.0
2009-01-06 04:00:00,1.74537,1.74623,1.74494,1.74604,79440445.0
2009-01-06 04:05:00,1.74606,1.7462,1.74539,1.74589,44210025.0
2009-01-06 04:10:00,1.74584,1.74632,1.74529,1.74632,65870946.0
2009-01-06 04:15:00,1.74629,1.74669,1.74544,1.74544,38852308.0
2009-01-06 04:20:00,1.74552,1.74558,1.74535,1.74542,55044939.0
2009-01-06 04:25:00,1.74565,1.74577,1.7447,1.7447,20009462.0
2009-01-06 04:30:00,1.74466,1.74549,1.74466,1.74549,80151576.0
2009-01-06 04:35:00,1.74569,1.74757,1.74565,1.74744,73475073.0
2009-01-06 04:40:00,1.74739,1.7484,1.74739,1.74785,24878387.0
2009-01-06 04:45:00,1.74751,1.74751,1.74554,1.74583,48272301.0
2009-01-06 04:50:00,1.7459,1.74592,1.74555,1.74589,101802625.0
2009-01-06 04:55:00,1.746,1.74631,1.74568,1.74627,37694380.0
2009-01-06 05:00:00,1.74613,1.74713,1.74584,1.74713,44068020.0
2009-01-06 05:05:00,1.74722,1.74767,1.74722,1.74759,34161727.0
2009-01-06 05:10:00,1.74763,1.74776,1.74715,1.74715,50568968.0
2009-01-06 05:15:00,1.74746,1.74803,1.74733,1.74753,43835082.0
2009-01-06 05:20:00,1.7476,1.74806,1.74672,1.74798,41218929.0
2009-01-06 05:25:00,1.74761,1.74776,1.74681,1.74706,51054020.0
2009-01-06 05:30:00,1.7471,1.74715,1.74624,1.7463,18501612.0
2009-01-06 05:35:00,1.74649,1.74808,1.7461,1.74652,67527509.0
2009-01-06 05:40:00,1.74662,1.74671,1.74569,1.74597,14531123.0
2009-01-06 05:45:00,1.74603,1.7463,1.74469,1.7463,60682544.0
2009-01-06 05:50:00,1.74654,1.74662,1.7459,1.74619,36958559.0
2009-01-06 05:55:00,1.74623,1.74714,1.74528,1.74528,136057471.0
2009-01-06 06:00:00,1.7452,1.7452,1.74395,1.74398,66773764.0
2009-01-06 06:05:00,1.74378,1.74491,1.74329,1.74491,44894465.0
2009-01-06 06:10:00,1.74492,1.74546,1.74478,1.74516,39053429.0
2009-01-06 06:15:00,1.74502,1.74638,1.74455,1.74603,26653182.0
2009-01-06 06:20:00,1.74599,1.74602,1.74482,1.74482,23652425.0
2009-01-06 06:25:00,1.74476,1.74479,1.74325,1.74325,40940944.0
2009-01-06 06:30:00,1.74306,1.74315,1.74203,1.74315,34966638.0
2009-01-06 06:35:00,1.74339,1.74476,1.74334,1.74476,27045411.0
2009-01-06 06:40:00,1.7448,1.74502,1.7422,1.7422,46833976.0
2009-01-06 06:45:00,1.74216,1.74477,1.74216,1.74444,30862701.0
2009-01-06 06:50:00,1.74455,1.74589,1.74439,1.74524,96937768.0
2009-01-06 06:55:00,1.74526,1.74596,1.74522,1.74585,21359323.0
2009-01-06 07:00:00,1.74583,1.74589,1.7436,1.74415,31287613.0
2009-01-06 07:05:00,1.74401,1.74447,1.74382,1.74447,115317235.0
2009-01-06 07:10:00,1.74451,1.74513,1.74437,1.74506,29045135.0
2009-01-06 07:15:00,1.74499,1.74499,1.74261,1.74261,30685307.0
2009-01-06 07:20:00,1.74269,1.74344,1.74269,1.74324,88995415.0
2009-01-06 07:25:00,1.7434,1.74477,1.74299,1.74384,34548117.0
2009-01-06 07:30:00,1.74386,1.744,1.74215,1.74269,101715016.0
2009-01-06 07:35:00,1.74262,1.74505,1.74116,1.74505,40177286.0
2009-01-06 07:40:00,1.74508,1.74569,1.74437,1.74543,55008578.0
2009-01-06 07:45:00,1.74526,1.74569,1.74457,1.74532,60247101.0
2009-01-06 07:50:00,1.74553,1.74595,1.74389,1.74408,79463075.0
2009-01-06 07:55:00,1.74401,1.74522,1.74333,1.74479,53993372.0
2009-01-06 08:00:00,1.74477,1.7469,1.74466,1.74642,94463901.0
2009-01-06 08:05:00,1.74637,1.74637,1.74468,1.74555,58112664.0
2009-01-06 08:10:00,1.7457,1.74586,1.74413,1.74439,41097205.0
2009-01-06 08:15:00,1.7444,1.74616,1.74433,1.74616,48505171.0
2009-01-06 08:20:00,1.74656,1.74786,1.74633,1.74707,36144088.0
2009-01-06 08:25:00,1.74701,1.74701,1.74532,1.74532,58535667.0
2009-01-06 08:30:00,1.74524,1.74524,1.74389,1.74486,44489456.0
2009-01-06 08:35:00,1.74484,1.74508,1.74428,1.74459,15610054.0
2009-01-06 08:40:00,1.74441,1.7445,1.74277,1.74431,82167290.0
2009-01-06 08:45:00,1.74424,1.74549,1.74424,1.74549,36386676.0
2009-01-06 08:50:00,1.74542,1.74617,1.7434,1.7434,34436207.0
2009-01-06 08:55:00,1.74359,1.74422,1.7429,1.74294,32925652.0
2009-01-06 09:00:00,1.74269,1.74269,1.73792,1.73829,200088403.0
2009-01-06 09:05:00,1.73837,1.74077,1.73837,1.73989,17078103.0
2009-01-06 09:10:00,1.73968,1.73998,1.73713,1.73737,85318294.0
2009-01-06 09:15:00,1.73755,1.74094,1.73755,1.74071,136264350.0
2009-01-06 09:20:00,1.74074,1.74234,1.74006,1.74234,267820412.0
2009-01-06 09:25:00,1.74255,1.74434,1.74229,1.74434,66287907.0
2009-01-06 09:30:00,1.7447,1.74513,1.74237,1.74237,26932828.0
2009-01-06 09:35:00,1.74224,1.74406,1.74218,1.74364,41678737.0
2009-01-06 09:40:00,1.74361,1.74361,1.74158,1.74239,82869772.0
2009-01-06 09:45:00,1.74243,1.74407,1.7422,1.74332,50677173.0
2009-01-06 09:50:00,1.74327,1.74464,1.74255,1.74452,26726431.0
2009-01-06 09:55:00,1.74456,1.74688,1.74423,1.74688,59103040.0
2009-01-06 10:00:00,1.74696,1.74942,1.74696,1.74814,82523605.0
2009-01-06 10:05:00,1.74784,1.74797,1.74507,1.74514,99164353.0
2009-01-06 10:10:00,1.74534,1.74658,1.7439,1.74658,279132346.0
2009-01-06 10:15:00,1.74678,1.74818,1.74455,1.74818,205883733.0
2009-01-06 10:20:00,1.74817,1.75065,1.74754,1.75065,31306328.0
2009-01-06 10:25:00,1.7506,1.75494,1.7506,1.75494,26542456.0
2009-01-06 10:30:00,1.75489,1.75661,1.75385,1.75385,128979862.0
2009-01-06 10:35:00,1.75405,1.75479,1.75313,1.75436,24323114.0
2009-01-06 10:40:00,1.75427,1.75427,1.75108,1.75135,70571448.0
2009-01-06 10:45:00,1.75145,1.75364,1.75145,1.75296,57472011.0
2009-01-06 10:50:00,1.75308,1.75659,1.75308,1.75509,52036518.0
2009-01-06 10:55:00,1.75514,1.75723,1.75514,1.75681,47073636.0
2009-01-06 11:00:00,1.75699,1.757,1.75521,1.75522,104279220.0
2009-01-06 11:05:00,1.75509,1.75509,1.75287,1.75397,39980094.0
2009-01-06 11:10:00,1.75385,1.75464,1.75282,1.7531,46468199.0
2009-01-06 11:15:00,1.75324,1.75356,1.75226,1.75287,73337470.0
2009-01-06 11:20:00,1.75293,1.75568,1.7528,1.75568,156742168.0
2009-01-06 11:25:00,1.75562,1.75562,1.75233,1.75238,19525435.0
2009-01-06 11:30:00,1.75255,1.75551,1.75252,1.75463,45521378.0
2009-01-06 11:35:00,1.75457,1.75457,1.75251,1.75251,46969622.0
2009-01-06 11:40:00,1.75254,1.75254,1.75104,1.75156,30229586.0
2009-01-06 11:45:00,1.75157,1.75213,1.7508,1.7515,37334804.0
2009-01-06 11:50:00,1.75136,1.75136,1.74678,1.74678,38555515.0
2009-01-06 11:55:00,1.74681,1.74747,1.74602,1.74602,166143312.0
2009-01-06 12:00:00,1.74601,1.74601,1.74257,1.74333,35702942.0
2009-01-06 12:05:00,1.74339,1.74351,1.74191,1.74351,47826231.0
2009-01-06 12:10:00,1.74359,1.7479,1.74359,1.74602,91319737.0
2009-01-06 12:15:00,1.74601,1.74601,1.74354,1.74354,31332000.0
2009-01-06 12:20:00,1.7435,1.74446,1.74237,1.74358,56971319.0
2009-01-06 12:25:00,1.7436,1.74365,1.74038,1.74118,24695116.0
2009-01-06 12:30:00,1.74122,1.74368,1.74052,1.74364,53589382.0
2009-01-06 12:35:00,1.74357,1.7469,1.74357,1.7469,78229794.0
2009-01-06 12:40:00,1.74704,1.74938,1.74704,1.74769,22003141.0
2009-01-06 12:45:00,1.74774,1.74774,1.74556,1.74563,55595432.0
2009-01-06 12:50:00,1.74558,1.74581,1.7428,1.74581,55395056.0
2009-01-06 12:55:00,1.74606,1.74785,1.74485,1.74752,63939758.0
2009-01-06 13:00:00,1.74747,1.74747,1.74485,1.74485,23380152.0
2009-01-06 13:05:00,1.74504,1.7463,1.74416,1.74416,36888633.0
2009-01-06 13:10:00,1.74414,1.74414,1.74057,1.74057,111886028.0
2009-01-06 13:15:00,1.74031,1.74031,1.73895,1.73997,69971331.0
2009-01-06 13:20:00,1.7401,1.74187,1.73992,1.74187,56342686.0
2009-01-06 13:25:00,1.74178,1.74178,1.73978,1.74178,24785835.0
2009-01-06 13:30:00,1.7419,1.74386,1.7418,1.74242,38583510.0
2009-01-06 13:35:00,1.74235,1.74235,1.73978,1.73982,25907886.0
2009-01-06 13:40:00,1.73985,1.73985,1.73761,1.73784,46456656.0
2009-01-06 13:45:00,1.73812,1.73871,1.73573,1.73578,83661415.0
2009-01-06 13:50:00,1.73574,1.7372,1.7343,1.7372,45385897.0
2009-01-06 13:55:00,1.73727,1.7401,1.73727,1.73866,90292266.0
2009-01-06 14:00:00,1.73839,1.73839,1.73504,1.73555,63769367.0
2009-01-06 14:05:00,1.73574,1.73601,1.73516,1.73599,21261477.0
2009-01-06 14:10:00,1.73627,1.7365,1.73489,1.73489,28674624.0
2009-01-06 14:15:00,1.73467,1.73586,1.73467,1.73492,216657842.0
2009-01-06 14:20:00,1.73503,1.73525,1.73359,1.73401,36403452.0
2009-01-06 14:25:00,1.73425,1.73709,1.73425,1.73706,42181482.0
2009-01-06 14:30:00,1.73717,1.73801,1.73653,1.73759,83906449.0
2009-01-06 14:35:00,1.73748,1.73815,1.73708,1.7381,43250193.0
2009-01-06 14:40:00,1.73808,1.73845,1.73714,1.73719,103699639.0
2009-01-06 14:45:00,1.73707,1.73707,1.73486,1.73533,39806834.0
2009-01-06 14:50:00,1.73523,1.73537,1.73314,1.73314,14653464.0
2009-01-06 14:55:00,1.73319,1.7345,1.73319,1.73367,59670811.0
2009-01-06 15:00:00,1.7336,1.73363,1.73166,1.73166,44063364.0
2009-01-06 15:05:00,1.73161,1.73161,1.72842,1.72842,42123510.0
2009-01-06 15:10:00,1.72825,1.72834,1.72643,1.72643,30400054.0
2009-01-06 15:15:00,1.72635,1.72647,1.72452,1.72452,368399159.0
2009-01-06 15:20:00,1.72461,1.72461,1.72189,1.72426,20816725.0
2009-01-06 15:25:00,1.72406,1.72435,1.72294,1.72425,120529920.0
2009-01-06 15:30:00,1.72434,1.72542,1.72334,1.72334,34493693.0
2009-01-06 15:35:00,1.72336,1.72336,1.71927,1.71927,45607225.0
2009-01-06 15:40:00,1.71903,1.71903,1.7176,1.71805,178399983.0
2009-01-06 15:45:00,1.71832,1.72372,1.71832,1.72372,129839215.0
2009-01-06 15:50:00,1.72382,1.7245,1.72348,1.72387,101743089.0
2009-01-06 15:55:00,1.72415,1.72544,1.72415,1.72522,196240604.0
2009-01-06 16:00:00,1.72529,1.72529,1.72365,1.72425,86472006.0
2009-01-06 16:05:00,1.7244,1.72625,1.72439,1.72625,67227777.0
2009-01-06 16:10:00,1.72615,1.72615,1.72375,1.72499,127489193.0
2009-01-06 16:15:00,1.72493,1.72493,1.72271,1.72271,49323070.0
2009-01-06 16:20:00,1.72269,1.72269,1.71919,1.71919,32744453.0
2009-01-06 16:25:00,1.71924,1.71927,1.7177,1.71919,82591298.0
2009-01-06 16:30:00,1.71938,1.72244,1.71938,1.72123,559495805.0
2009-01-06 16:35:00,1.72115,1.72271,1.72062,1.72271,41438125.0
2009-01-06 16:40:00,1.72279,1.72329,1.72163,1.72328,119943912.0
2009-01-06 16:45:00,1.72331,1.72349,1.72137,1.72137,12614456.0
2009-01-06 16:50:00,1.72112,1.72156,1.71959,1.71959,37743350.0
2009-01-06 16:55:00,1.71956,1.71977,1.71793,1.71807,85996586.0
2009-01-06 17:00:00,1.71805,1.72292,1.71791,1.72287,70979476.0
2009-01-06 17:05:00,1.72285,1.72285,1.7204,1.7204,22867056.0
2009-01-06 17:10:00,1.72034,1.72188,1.72034,1.72181,56967667.0
2009-01-06 17:15:00,1.72178,1.72266,1.72095,1.72119,29301094.0
2009-01-06 17:20:00,1.72127,1.72256,1.72051,1.72256,25348181.0
2009-01-06 17:25:00,1.72249,1.72249,1.72081,1.72113,44795017.0
2009-01-06 17:30:00,1.72132,1.72569,1.72132,1.72569,36326853.0
2009-01-06 17:35:00,1.72588,1.72924,1.72588,1.72924,40781910.0
2009-01-06 17:40:00,1.72929,1.73202,1.72929,1.73061,137834805.0
2009-01-06 17:45:00,1.73067,1.73324,1.7304,1.73324,105932934.0
2009-01-06 17:50:00,1.73335,1.73552,1.73315,1.73493,42648083.0
2009-01-06 17:55:00,1.7349,1.73567,1.7321,1.7321,52104943.0
2009-01-06 18:00:00,1.73205,1.7353,1.73181,1.7353,41351920.0
2009-01-06 18:05:00,1.73534,1.73953,1.73534,1.73904,126694802.0
2009-01-06 18:10:00,1.73909,1.74056,1.73909,1.73977,68704819.0
2009-01-06 18:15:00,1.73992,1.74022,1.73856,1.7388,38198658.0
2009-01-06 18:20:00,1.73907,1.74204,1.73907,1.74204,53314531.0
2009-01-06 18:25:00,1.74208,1.74697,1.74206,1.74697,60248255.0
2009-01-06 18:30:00,1.74707,1.7475,1.74405,1.74405,25061347.0
2009-01-06 18:35:00,1.74405,1.74545,1.7432,1.74527,121521029.0
2009-01-06 18:40:00,1.74543,1.74578,1.74507,1.74545,123784872.0
2009-01-06 18:45:00,1.7457,1.74826,1.7457,1.74787,58519235.0
2009-01-06 18:50:00,1.74782,1.74887,1.74584,1.74752,58099348.0
2009-01-06 18:55:00,1.74717,1.7482,1.74645,1.74649,28252894.0
2009-01-06 19:00:00,1.74626,1.74734,1.74553,1.74734,43987206.0
2009-01-06 19:05:00,1.74747,1.74764,1.74673,1.74757,221598993.0
2009-01-06 19:10:00,1.74748,1.75002,1.74691,1.74961,61995947.0
2009-01-06 19:15:00,1.74934,1.75323,1.74918,1.75323,26684123.0
2009-01-06 19:20:00,1.75351,1.75749,1.75351,1.75626,29337926.0
2009-01-06 19:25:00,1.75612,1.75612,1.75468,1.75523,61918140.0
2009-01-06 19:30:00,1.75516,1.75516,1.75276,1.75323,71490199.0
2009-01-06 19:35:00,1.75319,1.75339,1.75168,1.75181,73066828.0
2009-01-06 19:40:00,1.7515,1.75297,1.7515,1.75269,64156090.0
2009-01-06 19:45:00,1.75274,1.75575,1.75274,1.75468,24516787.0
2009-01-06 19:50:00,1.75484,1.75907,1.75484,1.75778,45683891.0
2009-01-06 19:55:00,1.7581,1.7618,1.7581,1.76176,42122506.0
2009-01-06 20:00:00,1.76193,1.76364,1.76192,1.76263,63924392.0
2009-01-06 20:05:00,1.76262,1.76262,1.76149,1.76198,56828617.0
2009-01-06 20:10:00,1.76225,1.76375,1.76205,1.76259,107800981.0
2009-01-06 20:15:00,1.76252,1.76375,1.76156,1.76375,35867393.0
2009-01-06 20:20:00,1.76379,1.76396,1.7623,1.76313,35948690.0
2009-01-06 20:25:00,1.76313,1.76314,1.76086,1.76105,42967492.0
2009-01-06 20:30:00,1.76095,1.76138,1.76059,1.76119,49378881.0
2009-01-06 20:35:00,1.76122,1.76131,1.76079,1.7609,23100653.0
2009-01-06 20:40:00,1.76103,1.76104,1.75968,1.75999,91496855.0
2009-01-06 20:45:00,1.75981,1.76048,1.75922,1.76042,30951690.0
2009-01-06 20:50:00,1.76019,1.76019,1.75844,1.75998,22655371.0
2009-01-06 20:55:00,1.75996,1.7606,1.75955,1.76025,37250030.0
2009-01-06 21:00:00,1.76026,1.76238,1.76026,1.76238,34767854.0
2009-01-06 21:05:00,1.76243,1.76454,1.76241,1.76444,36883786.0
2009-01-06 21:10:00,1.76438,1.7649,1.76134,1.76134,59287684.0
2009-01-06 21:15:00,1.76154,1.76345,1.76153,1.76339,70859092.0
2009-01-06 21:20:00,1.76356,1.76475,1.76348,1.76468,108850042.0
2009-01-06 21:25:00,1.76475,1.76572,1.76335,1.76335,31386297.0
2009-01-06 21:30:00,1.76336,1.76505,1.76336,1.765,52508179.0
2009-01-06 21:35:00,1.76473,1.76562,1.76409,1.76536,22343532.0
2009-01-06 21:40:00,1.7654,1.76619,1.76537,1.76568,40109069.0
2009-01-06 21:45:00,1.76576,1.76576,1.7634,1.7634,32289177.0
2009-01-06 21:50:00,1.76326,1.76392,1.76262,1.76337,42334312.0
2009-01-06 21:55:00,1.76356,1.76365,1.76116,1.76171,38727428.0
2009-01-06 22:00:00,1.76176,1.76622,1.76176,1.76622,24492096.0
2009-01-06 22:05:00,1.76642,1.76739,1.76558,1.76558,13918507.0
2009-01-06 22:10:00,1.76548,1.76822,1.76511,1.76763,12433992.0
2009-01-06 22:15:00,1.76763,1.76763,1.76515,1.76546,24907691.0
2009-01-06 22:20:00,1.76538,1.76582,1.76419,1.76419,75265536.0
2009-01-06 22:25:00,1.76407,1.76617,1.76397,1.76612,54616012.0
2009-01-06 22:30:00,1.76627,1.76666,1.76551,1.76607,42623560.0
2009-01-06 22:35:00,1.76615,1.7675,1.76605,1.7675,50825935.0
2009-01-06 22:40:00,1.76755,1.76804,1.76743,1.76803,30354084.0
2009-01-06 22:45:00,1.76818,1.76818,1.76618,1.76618,25593475.0
2009-01-06 22:50:00,1.76609,1.76633,1.76554,1.76596,49410713.0
2009-01-06 22:55:00,1.76607,1.76829,1.76585,1.76829,82227919.0
2009-01-06 23:00:00,1.76823,1.76921,1.76653,1.76691,46624773.0
2009-01-06 23:05:00,1.76687,1.76692,1.76534,1.76692,41257526.0
2009-01-06 23:10:00,1.76686,1.76797,1.76686,1.76719,56627203.0
2009-01-06 23:15:00,1.76742,1.76851,1.7671,1.76763,86573897.0
2009-01-06 23:20:00,1.76734,1.7678,1.76695,1.7678,61774288.0
2009-01-06 23:25:00,1.7677,1.76829,1.76727,1.76821,34744087.0
2009-01-06 23:30:00,1.76842,1.77107,1.76842,1.76888,54686315.0
2009-01-06 23:35:00,1.76892,1.76912,1.76685,1.76685,38338005.0
2009-01-06 23:40:00,1.7665,1.76678,1.76575,1.76678,74337531.0
2009-01-06 23:45:00,1.7671,1.76782,1.76691,1.7671,42766123.0
2009-01-06 23:50:00,1.76701,1.76701,1.76467,1.76475,46250516.0
2009-01-06 23:55:00,1.76498,1.76611,1.76493,1.76563,46735663.0
2009-01-07 00:00:00,1.76555,1.76556,1.76421,1.76421,60285307.0
2009-01-07 00:05:00,1.76442,1.76637,1.76435,1.76435,38906117.0
2009-01-07 00:10:00,1.76419,1.76419,1.76191,1.76191,46595895.0
2009-01-07 00:15:00,1.76175,1.76262,1.761,1.76241,59281570.0
2009-01-07 00:20:00,1.76237,1.76316,1.7623,1.76289,62002073.0
2009-01-07 00:25:00,1.76287,1.76348,1.762,1.76348,46088414.0
2009-01-07 00:30:00,1.76346,1.76347,1.76116,1.76149,44189531.0
2009-01-07 00:35:00,1.7613,1.76147,1.7607,1.76147,44070305.0
2009-01-07 00:40:00,1.76156,1.76275,1.76156,1.76236,55523876.0
2009-01-07 00:45:00,1.76248,1.76373,1.76238,1.76332,43818778.0
2009-01-07 00:50:00,1.76341,1.76433,1.76337,1.76412,50047544.0
2009-01-07 00:55:00,1.7643,1.7643,1.76344,1.76347,44146257.0
2009-01-07 01:00:00,1.76353,1.76573,1.76353,1.76561,85050416.0
2009-01-07 01:05:00,1.76556,1.76556,1.7647,1.76549,25327303.0
2009-01-07 01:10:00,1.76555,1.7657,1.76429,1.76438,35295416.0
2009-01-07 01:15:00,1.76439,1.76461,1.76389,1.76425,38984300.0
2009-01-07 01:20:00,1.76421,1.76453,1.76235,1.7628,21466766.0
2009-01-07 01:25:00,1.76267,1.76468,1.76202,1.76468,31951315.0
2009-01-07 01:30:00,1.76496,1.76545,1.76351,1.76354,75334704.0
2009-01-07 01:35:00,1.76364,1.76394,1.76271,1.7632,63037097.0
2009-01-07 01:40:00,1.76276,1.76322,1.76263,1.76299,51254376.0
2009-01-07 01:45:00,1.76311,1.76333,1.76274,1.76301,33010192.0
2009-01-07 01:50:00,1.76296,1.76451,1.76296,1.76414,50540450.0
2009-01-07 01:55:00,1.76419,1.76507,1.76419,1.76499,29819197.0
2009-01-07 02:00:00,1.76476,1.76511,1.76424,1.76509,31807706.0
2009-01-07 02:05:00,1.76507,1.76507,1.76423,1.76423,48830404.0
2009-01-07 02:10:00,1.76424,1.76433,1.76367,1.7642,33074982.0
2009-01-07 02:15:00,1.76401,1.76401,1.76281,1.76315,55190882.0
2009-01-07 02:20:00,1.76361,1.76468,1.76327,1.76432,62008459.0
2009-01-07 02:25:00,1.76432,1.76491,1.76432,1.76444,72575356.0
2009-01-07 02:30:00,1.76443,1.76464,1.76412,1.76464,30424487.0
2009-01-07 02:35:00,1.76454,1.76462,1.76413,1.76445,21253177.0
2009-01-07 02:40:00,1.76447,1.76612,1.76394,1.76612,37893617.0
2009-01-07 02:45:00,1.76616,1.76709,1.76539,1.76539,33511919.0
2009-01-07 02:50:00,1.76509,1.76509,1.76367,1.76487,23412066.0
2009-01-07 02:55:00,1.76488,1.76503,1.76405,1.76457,85621696.0
2009-01-07 03:00:00,1.76444,1.76444,1.76342,1.76351,45192949.0
2009-01-07 03:05:00,1.76335,1.76445,1.76286,1.76391,51196141.0
2009-01-07 03:10:00,1.76399,1.76459,1.7633,1.76441,43274702.0
2009-01-07 03:15:00,1.76423,1.76434,1.76373,1.76385,53236325.0
2009-01-07 03:20:00,1.7638,1.76398,1.76334,1.76393,45105190.0
2009-01-07 03:25:00,1.7638,1.7638,1.76262,1.76316,41830675.0
2009-01-07 03:30:00,1.76317,1.76384,1.763,1.76351,47701913.0
2009-01-07 03:35:00,1.76367,1.76452,1.76367,1.76416,59973635.0
2009-01-07 03:40:00,1.76442,1.76459,1.76308,1.76353,57639112.0
2009-01-07 03:45:00,1.76351,1.76428,1.76344,1.76355,45223649.0
2009-01-07 03:50:00,1.76361,1.76401,1.76305,1.76401,38103004.0
2009-01-07 03:55:00,1.76387,1.76395,1.76345,1.76367,62391980.0
2009-01-07 04:00:00,1.76366,1.76374,1.76327,1.76366,47095456.0
2009-01-07 04:05:00,1.76361,1.76434,1.76361,1.76423,47554994.0
2009-01-07 04:10:00,1.7641,1.76463,1.76361,1.76463,44582598.0
2009-01-07 04:15:00,1.76477,1.76535,1.76442,1.76489,72902302.0
2009-01-07 04:20:00,1.76496,1.76588,1.76494,1.76581,37096693.0
2009-01-07 04:25:00,1.76584,1.7661,1.76469,1.76483,56382924.0
2009-01-07 04:30:00,1.76464,1.76568,1.7644,1.7648,36059934.0
2009-01-07 04:35:00,1.765,1.76518,1.76437,1.76459,62053584.0
2009-01-07 04:40:00,1.76472,1.76514,1.76429,1.76479,84077050.0
2009-01-07 04:45:00,1.76451,1.76451,1.76267,1.76267,53620362.0
2009-01-07 04:50:00,1.76271,1.76307,1.76245,1.76307,40613118.0
2009-01-07 04:55:00,1.76311,1.76318,1.76193,1.76193,45540576.0
2009-01-07 05:00:00,1.76199,1.76238,1.76149,1.76237,82022707.0
2009-01-07 05:05:00,1.76245,1.7643,1.76245,1.76285,48270348.0
2009-01-07 05:10:00,1.76277,1.7643,1.76245,1.7643,26906678.0
2009-01-07 05:15:00,1.76422,1.76568,1.76422,1.76548,29077244.0
2009-01-07 05:20:00,1.76534,1.76544,1.76385,1.76385,50056201.0
2009-01-07 05:25:00,1.76383,1.76437,1.76319,1.76437,42254607.0
2009-01-07 05:30:00,1.76422,1.76551,1.764,1.76533,52276265.0
2009-01-07 05:35:00,1.76539,1.76602,1.76482,1.76559,74119573.0
2009-01-07 05:40:00,1.76578,1.76661,1.76524,1.766,23864685.0
2009-01-07 05:45:00,1.76606,1.76677,1.76528,1.76541,12364357.0
2009-01-07 05:50:00,1.76551,1.76601,1.76533,1.76536,13382098.0
2009-01-07 05:55:00,1.76508,1.76508,1.7644,1.7648,25347669.0
2009-01-07 06:00:00,1.76474,1.76569,1.76473,1.76569,39998439.0
2009-01-07 06:05:00,1.76566,1.76566,1.7642,1.76423,40664173.0
2009-01-07 06:10:00,1.76419,1.76444,1.76404,1.76404,34166268.0
2009-01-07 06:15:00,1.76392,1.76448,1.76392,1.76437,39811597.0
2009-01-07 06:20:00,1.76437,1.76437,1.76289,1.76289,22609438.0
2009-01-07 06:25:00,1.76282,1.7651,1.76268,1.76369,48254870.0
2009-01-07 06:30:00,1.76371,1.76404,1.7634,1.764,31427193.0
2009-01-07 06:35:00,1.76383,1.76403,1.763,1.76403,107251268.0
2009-01-07 06:40:00,1.76392,1.76392,1.76281,1.76281,72392708.0
2009-01-07 06:45:00,1.76272,1.76272,1.76134,1.76175,61095208.0
2009-01-07 06:50:00,1.76172,1.76214,1.76127,1.76214,36204927.0
2009-01-07 06:55:00,1.76234,1.76285,1.76176,1.76278,32039000.0
2009-01-07 07:00:00,1.76271,1.763,1.76213,1.763,36062129.0
2009-01-07 07:05:00,1.76302,1.76354,1.7616,1.76354,23921739.0
2009-01-07 07:10:00,1.76354,1.76365,1.76241,1.76303,32743828.0
2009-01-07 07:15:00,1.763,1.76314,1.76255,1.76314,94161218.0
2009-01-07 07:20:00,1.76304,1.76391,1.76253,1.76378,22610428.0
2009-01-07 07:25:00,1.76377,1.76461,1.76377,1.76406,51015878.0
2009-01-07 07:30:00,1.76416,1.76502,1.76387,1.76502,42506728.0
2009-01-07 07:35:00,1.76501,1.7656,1.76426,1.7656,34779029.0
2009-01-07 07:40:00,1.76562,1.76589,1.76534,1.7658,35515697.0
2009-01-07 07:45:00,1.76576,1.76581,1.765,1.7655,106529816.0
2009-01-07 07:50:00,1.76549,1.76549,1.76442,1.76476,54415241.0
2009-01-07 07:55:00,1.76487,1.76526,1.76451,1.76502,63121962.0
2009-01-07 08:00:00,1.76485,1.76489,1.7639,1.76434,40897847.0
2009-01-07 08:05:00,1.76423,1.76469,1.76383,1.76469,44107838.0
2009-01-07 08:10:00,1.76468,1.76468,1.76389,1.76397,23251720.0
2009-01-07 08:15:00,1.76398,1.76423,1.76333,1.76336,62152196.0
2009-01-07 08:20:00,1.76374,1.76482,1.76366,1.76417,75472617.0
2009-01-07 08:25:00,1.76409,1.76493,1.76353,1.76486,68190124.0
2009-01-07 08:30:00,1.76472,1.76472,1.76385,1.76385,63829600.0
2009-01-07 08:35:00,1.76383,1.76473,1.76364,1.76458,30750072.0
2009-01-07 08:40:00,1.76441,1.76446,1.76325,1.76363,26006461.0
2009-01-07 08:45:00,1.76345,1.76345,1.7631,1.76321,63946457.0
2009-01-07 08:50:00,1.76332,1.76611,1.76316,1.76611,206606669.0
2009-01-07 08:55:00,1.76605,1.76635,1.76506,1.76591,45793358.0
2009-01-07 09:00:00,1.76584,1.76588,1.76524,1.76526,29737901.0
2009-01-07 09:05:00,1.76536,1.76778,1.76405,1.76778,55301465.0
2009-01-07 09:10:00,1.76785,1.76785,1.76599,1.76608,61240453.0
2009-01-07 09:15:00,1.76601,1.76617,1.76434,1.7647,116194058.0
2009-01-07 09:20:00,1.76467,1.76552,1.76461,1.7652,119024915.0
2009-01-07 09:25:00,1.76499,1.76507,1.76458,1.76473,24835984.0
2009-01-07 09:30:00,1.76488,1.76501,1.76235,1.76271,59360915.0
2009-01-07 09:35:00,1.76276,1.76325,1.76276,1.76292,52226597.0
2009-01-07 09:40:00,1.76312,1.76469,1.76312,1.76434,35904106.0
2009-01-07 09:45:00,1.76435,1.76745,1.76435,1.76701,65297647.0
2009-01-07 09:50:00,1.76702,1.7686,1.76696,1.76712,123869773.0
2009-01-07 09:55:00,1.76709,1.76709,1.76517,1.76517,40123436.0
2009-01-07 10:00:00,1.76513,1.76519,1.7618,1.7618,50914700.0
2009-01-07 10:05:00,1.76176,1.76176,1.75967,1.75993,43148767.0
2009-01-07 10:10:00,1.75983,1.75985,1.75634,1.75636,105446196.0
2009-01-07 10:15:00,1.75632,1.75748,1.75582,1.75697,138278217.0
2009-01-07 10:20:00,1.75701,1.7571,1.75562,1.7571,40582425.0
2009-01-07 10:25:00,1.75707,1.75809,1.75707,1.75789,36227837.0
2009-01-07 10:30:00,1.75766,1.75814,1.75677,1.75814,44558160.0
2009-01-07 10:35:00,1.75818,1.75989,1.75811,1.75875,24966854.0
2009-01-07 10:40:00,1.75876,1.75981,1.7583,1.7583,28590940.0
2009-01-07 10:45:00,1.75854,1.75894,1.75683,1.75683,54549883.0
2009-01-07 10:50:00,1.75667,1.75667,1.75487,1.75541,22017321.0
2009-01-07 10:55:00,1.75542,1.75542,1.75442,1.75519,71256320.0
2009-01-07 11:00:00,1.75525,1.75896,1.75525,1.75896,82609210.0
2009-01-07 11:05:00,1.75892,1.75932,1.75799,1.758,37561636.0
2009-01-07 11:10:00,1.75804,1.75979,1.75756,1.75968,13190749.0
2009-01-07 11:15:00,1.75969,1.75969,1.75638,1.75638,114252181.0
2009-01-07 11:20:00,1.75621,1.75696,1.75476,1.75696,40444171.0
2009-01-07 11:25:00,1.75684,1.75711,1.75578,1.75578,559831407.0
2009-01-07 11:30:00,1.7555,1.75554,1.7544,1.75508,84923269.0
2009-01-07 11:35:00,1.755,1.75549,1.75408,1.75408,33148846.0
2009-01-07 11:40:00,1.75401,1.75466,1.75326,1.75466,48756518.0
2009-01-07 11:45:00,1.75474,1.75609,1.75328,1.75328,120453630.0
2009-01-07 11:50:00,1.75342,1.75345,1.75165,1.75167,67443792.0
2009-01-07 11:55:00,1.75159,1.75225,1.7513,1.75173,89525917.0
2009-01-07 12:00:00,1.75157,1.75157,1.74979,1.75029,209694351.0
2009-01-07 12:05:00,1.75031,1.75253,1.75029,1.75253,96693098.0
2009-01-07 12:10:00,1.75252,1.75559,1.75252,1.75551,130998130.0
2009-01-07 12:15:00,1.75548,1.75551,1.75362,1.75394,181297005.0
2009-01-07 12:20:00,1.75398,1.75613,1.75398,1.75591,44206452.0
2009-01-07 12:25:00,1.75598,1.75734,1.75598,1.75734,34884421.0
2009-01-07 12:30:00,1.75738,1.75762,1.75652,1.75652,115597940.0
2009-01-07 12:35:00,1.75682,1.75782,1.75661,1.75707,21186036.0
2009-01-07 12:40:00,1.75703,1.75849,1.75703,1.75849,344126324.0
2009-01-07 12:45:00,1.75866,1.7602,1.75866,1.7601,29772949.0
2009-01-07 12:50:00,1.76028,1.76282,1.76028,1.76282,41303473.0
2009-01-07 12:55:00,1.76286,1.76516,1.76286,1.7651,44911220.0
2009-01-07 13:00:00,1.76515,1.7662,1.76499,1.7662,62762560.0
2009-01-07 13:05:00,1.76643,1.768,1.76636,1.76717,14784768.0
2009-01-07 13:10:00,1.7672,1.76781,1.76661,1.76661,38636624.0
2009-01-07 13:15:00,1.76659,1.76659,1.76437,1.76468,111951647.0
2009-01-07 13:20:00,1.76478,1.76516,1.76221,1.76221,43855705.0
2009-01-07 13:25:00,1.76244,1.76428,1.76244,1.76345,81015863.0
2009-01-07 13:30:00,1.76335,1.76467,1.76304,1.76413,41111505.0
2009-01-07 13:35:00,1.76386,1.76493,1.76312,1.76442,35540404.0
2009-01-07 13:40:00,1.76431,1.76462,1.76312,1.76462,217475922.0
2009-01-07 13:45:00,1.76482,1.76564,1.76482,1.76564,29186178.0
2009-01-07 13:50:00,1.76573,1.76873,1.76573,1.76873,21648834.0
2009-01-07 13:55:00,1.76879,1.7694,1.76829,1.76829,63066410.0
2009-01-07 14:00:00,1.76834,1.76986,1.76834,1.76986,94445321.0
2009-01-07 14:05:00,1.77,1.77174,1.76965,1.77173,46068903.0
2009-01-07 14:10:00,1.77151,1.77151,1.76861,1.76861,78867485.0
2009-01-07 14:15:00,1.76857,1.76857,1.76729,1.76784,46622575.0
2009-01-07 14:20:00,1.76797,1.76846,1.76744,1.76817,27846056.0
2009-01-07 14:25:00,1.76803,1.77159,1.76716,1.77159,38434219.0
2009-01-07 14:30:00,1.77163,1.7732,1.77162,1.7732,23384834.0
2009-01-07 14:35:00,1.77321,1.77652,1.77303,1.77652,58716991.0
2009-01-07 14:40:00,1.77652,1.77831,1.77645,1.77809,65809646.0
2009-01-07 14:45:00,1.77794,1.77794,1.77685,1.77771,111686950.0
2009-01-07 14:50:00,1.77778,1.77882,1.77771,1.77777,36276208.0
2009-01-07 14:55:00,1.77741,1.77757,1.77659,1.77752,24719624.0
2009-01-07 15:00:00,1.77769,1.77983,1.77769,1.77896,62363803.0
2009-01-07 15:05:00,1.77889,1.77916,1.77787,1.77916,59290897.0
2009-01-07 15:10:00,1.77921,1.77994,1.77888,1.77888,55688832.0
2009-01-07 15:15:00,1.77874,1.77996,1.77854,1.77968,21191357.0
2009-01-07 15:20:00,1.77965,1.78193,1.77965,1.7816,75526159.0
2009-01-07 15:25:00,1.78167,1.78205,1.78037,1.78063,54427970.0
2009-01-07 15:30:00,1.78069,1.78205,1.77896,1.77952,25613944.0
2009-01-07 15:35:00,1.77947,1.78094,1.77797,1.78039,58986580.0
2009-01-07 15:40:00,1.78061,1.78154,1.77982,1.77982,30248556.0
2009-01-07 15:45:00,1.77965,1.7797,1.77721,1.77721,91905796.0
2009-01-07 15:50:00,1.77717,1.77813,1.77699,1.77813,48616944.0
2009-01-07 15:55:00,1.77825,1.77951,1.77786,1.77786,35155703.0
2009-01-07 16:00:00,1.7775,1.78068,1.7775,1.77929,165601330.0
2009-01-07 16:05:00,1.7795,1.78027,1.7794,1.77967,39334472.0
2009-01-07 16:10:00,1.77964,1.78105,1.77907,1.78105,35889006.0
2009-01-07 16:15:00,1.78108,1.78166,1.78083,1.78166,30878866.0
2009-01-07 16:20:00,1.78162,1.78363,1.78162,1.78351,45804131.0
2009-01-07 16:25:00,1.78353,1.78379,1.7823,1.7823,44444671.0
2009-01-07 16:30:00,1.78221,1.78341,1.78172,1.78173,19523636.0
2009-01-07 16:35:00,1.78178,1.78463,1.78178,1.78463,154560094.0
2009-01-07 16:40:00,1.78468,1.78574,1.78424,1.78463,70640698.0
2009-01-07 16:45:00,1.78484,1.78702,1.78484,1.78702,46058828.0
2009-01-07 16:50:00,1.78709,1.79094,1.78709,1.79094,38821482.0
2009-01-07 16:55:00,1.79087,1.79128,1.78971,1.79124,103594311.0
2009-01-07 17:00:00,1.79122,1.79122,1.78971,1.79044,49704806.0
2009-01-07 17:05:00,1.79057,1.79273,1.79057,1.7915,52546514.0
2009-01-07 17:10:00,1.79147,1.79147,1.78809,1.78938,56730204.0
2009-01-07 17:15:00,1.78949,1.79817,1.78946,1.79792,74643626.0
2009-01-07 17:20:00,1.79797,1.80016,1.79797,1.80016,23710728.0
2009-01-07 17:25:00,1.80019,1.8019,1.79957,1.80157,128025165.0
2009-01-07 17:30:00,1.80141,1.80436,1.80114,1.80387,26363049.0
2009-01-07 17:35:00,1.80379,1.80379,1.80247,1.80268,32414009.0
2009-01-07 17:40:00,1.80244,1.80244,1.79867,1.79898,199014334.0
2009-01-07 17:45:00,1.79896,1.79896,1.79559,1.7956,282782830.0
2009-01-07 17:50:00,1.79554,1.79744,1.79439,1.79744,100707361.0
2009-01-07 17:55:00,1.79748,1.80142,1.79748,1.80078,77490661.0
2009-01-07 18:00:00,1.80072,1.80386,1.80061,1.80386,60535834.0
2009-01-07 18:05:00,1.80384,1.80456,1.80266,1.8037,28873776.0
2009-01-07 18:10:00,1.80384,1.80616,1.80384,1.80603,52555003.0
2009-01-07 18:15:00,1.8061,1.81028,1.8061,1.81028,82015328.0
2009-01-07 18:20:00,1.81024,1.81054,1.80987,1.81039,40013958.0
2009-01-07 18:25:00,1.81051,1.81098,1.80854,1.80873,28500837.0
2009-01-07 18:30:00,1.80869,1.81004,1.80869,1.81004,62223262.0
2009-01-07 18:35:00,1.81003,1.81042,1.80899,1.80899,265524418.0
2009-01-07 18:40:00,1.80895,1.80895,1.80435,1.80435,130168664.0
2009-01-07 18:45:00,1.80439,1.80498,1.80362,1.80362,86059263.0
2009-01-07 18:50:00,1.80355,1.80432,1.80266,1.80432,18365618.0
2009-01-07 18:55:00,1.80433,1.8075,1.80433,1.80694,191992761.0
2009-01-07 19:00:00,1.80688,1.80689,1.80411,1.80465,31711724.0
2009-01-07 19:05:00,1.80457,1.8064,1.80456,1.80597,35514764.0
2009-01-07 19:10:00,1.80604,1.80604,1.8039,1.8039,36066428.0
2009-01-07 19:15:00,1.80388,1.80388,1.80154,1.80241,82207388.0
2009-01-07 19:20:00,1.80241,1.80366,1.80202,1.80366,16146494.0
2009-01-07 19:25:00,1.80369,1.80569,1.80369,1.80569,45371751.0
2009-01-07 19:30:00,1.80592,1.80629,1.80472,1.80541,60654745.0
2009-01-07 19:35:00,1.80556,1.80639,1.80556,1.80639,34824631.0
2009-01-07 19:40:00,1.80628,1.80642,1.80525,1.80536,48769646.0
2009-01-07 19:45:00,1.80531,1.80531,1.80363,1.80503,39207464.0
2009-01-07 19:50:00,1.80499,1.8062,1.80498,1.80593,59543380.0
2009-01-07 19:55:00,1.80569,1.80595,1.80335,1.80389,100881433.0
2009-01-07 20:00:00,1.80413,1.80543,1.80413,1.80543,56406209.0
2009-01-07 20:05:00,1.80547,1.80689,1.80462,1.80462,80112140.0
2009-01-07 20:10:00,1.80455,1.80455,1.80219,1.80229,60625871.0
2009-01-07 20:15:00,1.8023,1.8023,1.80035,1.80077,53241605.0
2009-01-07 20:20:00,1.80083,1.80265,1.80083,1.80265,40341947.0
2009-01-07 20:25:00,1.8027,1.80523,1.80268,1.80514,107208358.0
2009-01-07 20:30:00,1.80512,1.80533,1.80457,1.8051,33576564.0
2009-01-07 20:35:00,1.80509,1.80667,1.80509,1.80667,94645011.0
2009-01-07 20:40:00,1.80659,1.80722,1.80569,1.80722,32079846.0
2009-01-07 20:45:00,1.80728,1.80842,1.80717,1.80731,29477392.0
2009-01-07 20:50:00,1.80722,1.80722,1.80583,1.80583,114907206.0
2009-01-07 20:55:00,1.8058,1.8058,1.80461,1.80554,31324333.0
2009-01-07 21:00:00,1.80567,1.80849,1.80567,1.80849,21471174.0
2009-01-07 21:05:00,1.80855,1.80864,1.80777,1.80864,95273532.0
2009-01-07 21:10:00,1.80884,1.81038,1.80884,1.81038,32341901.0
2009-01-07 21:15:00,1.81044,1.81064,1.80923,1.80954,44852060.0
2009-01-07 21:20:00,1.80957,1.80972,1.80848,1.80848,26123925.0
2009-01-07 21:25:00,1.80839,1.80839,1.80527,1.8067,34050325.0
2009-01-07 21:30:00,1.8069,1.8078,1.80663,1.80665,40527140.0
2009-01-07 21:35:00,1.80674,1.80825,1.80674,1.80816,23366505.0
2009-01-07 21:40:00,1.8082,1.80971,1.8082,1.80957,25874381.0
2009-01-07 21:45:00,1.80958,1.81119,1.80957,1.81118,38547579.0
2009-01-07 21:50:00,1.81126,1.81172,1.81017,1.81017,44077311.0
2009-01-07 21:55:00,1.81033,1.81033,1.80918,1.80989,67702372.0
2009-01-07 22:00:00,1.8098,1.80998,1.80854,1.80985,132494121.0
2009-01-07 22:05:00,1.80983,1.81024,1.8087,1.81024,35075800.0
2009-01-07 22:10:00,1.81025,1.81114,1.80904,1.81055,64676304.0
2009-01-07 22:15:00,1.81042,1.81049,1.80953,1.81049,14557148.0
2009-01-07 22:20:00,1.81045,1.81093,1.80912,1.81028,60862813.0
2009-01-07 22:25:00,1.81034,1.81108,1.8102,1.81031,18362238.0
2009-01-07 22:30:00,1.81022,1.81022,1.80814,1.80878,49694246.0
2009-01-07 22:35:00,1.80892,1.80932,1.80805,1.80805,39205476.0
2009-01-07 22:40:00,1.80809,1.80822,1.807,1.80764,45719606.0
2009-01-07 22:45:00,1.80731,1.80804,1.80684,1.80697,49859505.0
2009-01-07 22:50:00,1.80688,1.8069,1.80572,1.80619,34672455.0
2009-01-07 22:55:00,1.80633,1.80824,1.80629,1.80782,46580016.0
2009-01-07 23:00:00,1.8078,1.80834,1.80717,1.80795,35595069.0
2009-01-07 23:05:00,1.80782,1.80794,1.80761,1.80778,98908497.0
2009-01-07 23:10:00,1.80774,1.80793,1.80742,1.80783,47002694.0
2009-01-07 23:15:00,1.80779,1.80779,1.80666,1.80688,25196850.0
2009-01-07 23:20:00,1.80695,1.80702,1.80545,1.8059,70720939.0
2009-01-07 23:25:00,1.80585,1.80595,1.80478,1.80539,82923263.0
2009-01-07 23:30:00,1.80522,1.80528,1.80331,1.80347,20124216.0
2009-01-07 23:35:00,1.80337,1.80433,1.80309,1.80425,55998875.0
2009-01-07 23:40:00,1.80417,1.80476,1.80417,1.80472,38065584.0
2009-01-07 23:45:00,1.80486,1.80647,1.80486,1.80647,63433467.0
2009-01-07 23:50:00,1.80672,1.80699,1.80619,1.80632,44506138.0
2009-01-07 23:55:00,1.80623,1.80623,1.80401,1.80401,83198661.0
2009-01-08 00:00:00,1.80401,1.80401,1.80267,1.80276,32561795.0
2009-01-08 00:05:00,1.80303,1.80352,1.80222,1.8028,49249585.0
2009-01-08 00:10:00,1.8029,1.80341,1.80263,1.80341,36607309.0
2009-01-08 00:15:00,1.80348,1.80393,1.80335,1.80335,55625425.0
2009-01-08 00:20:00,1.80375,1.80377,1.80279,1.80304,59194632.0
2009-01-08 00:25:00,1.80305,1.80421,1.80291,1.80421,69489247.0
2009-01-08 00:30:00,1.80434,1.80556,1.80409,1.80556,36824408.0
2009-01-08 00:35:00,1.8055,1.80559,1.80466,1.80499,20975975.0
2009-01-08 00:40:00,1.80501,1.80529,1.8043,1.80463,39774522.0
2009-01-08 00:45:00,1.80464,1.80474,1.80379,1.80474,31536629.0
2009-01-08 00:50:00,1.80465,1.80465,1.80219,1.80224,37981868.0
2009-01-08 00:55:00,1.80219,1.80325,1.80181,1.80309,86375798.0
2009-01-08 01:00:00,1.80311,1.80427,1.8023,1.8025,51801395.0
2009-01-08 01:05:00,1.80376,1.80413,1.80312,1.80326,51535938.0
2009-01-08 01:10:00,1.80332,1.80333,1.80229,1.803,46654013.0
2009-01-08 01:15:00,1.80297,1.80378,1.80297,1.80378,66231666.0
2009-01-08 01:20:00,1.80382,1.80396,1.80357,1.8038,38756862.0
2009-01-08 01:25:00,1.80369,1.80444,1.8034,1.80407,40550449.0
2009-01-08 01:30:00,1.80401,1.80479,1.80347,1.80479,51481104.0
2009-01-08 01:35:00,1.8047,1.80495,1.80422,1.80434,60173921.0
2009-01-08 01:40:00,1.80453,1.80515,1.80439,1.80501,54814903.0
2009-01-08 01:45:00,1.80506,1.80646,1.80506,1.80594,43991240.0
2009-01-08 01:50:00,1.80598,1.80598,1.80408,1.80435,39799187.0
2009-01-08 01:55:00,1.80416,1.80425,1.80235,1.80235,61323044.0
2009-01-08 02:00:00,1.80148,1.8022,1.80054,1.8022,61755029.0
2009-01-08 02:05:00,1.80229,1.80229,1.80102,1.80124,38997725.0
2009-01-08 02:10:00,1.80103,1.80216,1.80025,1.80216,42957148.0
2009-01-08 02:15:00,1.80233,1.80233,1.80097,1.80097,53271761.0
2009-01-08 02:20:00,1.80067,1.80067,1.79987,1.80003,61300433.0
2009-01-08 02:25:00,1.8,1.80026,1.79939,1.79984,42333343.0
2009-01-08 02:30:00,1.79972,1.79972,1.79829,1.79936,40934414.0
2009-01-08 02:35:00,1.79958,1.80063,1.79958,1.80034,40520670.0
2009-01-08 02:40:00,1.80044,1.80055,1.79997,1.80034,63871842.0
2009-01-08 02:45:00,1.80075,1.80257,1.80075,1.80221,47634713.0
2009-01-08 02:50:00,1.80222,1.80259,1.80209,1.80259,50496896.0
2009-01-08 02:55:00,1.80262,1.80295,1.80185,1.8028,43811796.0
2009-01-08 03:00:00,1.80268,1.80368,1.80245,1.80368,87758240.0
2009-01-08 03:05:00,1.80378,1.80547,1.80371,1.80458,38038121.0
2009-01-08 03:10:00,1.80465,1.80477,1.80378,1.80421,30823221.0
2009-01-08 03:15:00,1.80415,1.80444,1.80359,1.80443,38739601.0
2009-01-08 03:20:00,1.80443,1.80479,1.80397,1.80397,21355561.0
2009-01-08 03:25:00,1.80397,1.80443,1.80343,1.80443,28879535.0
2009-01-08 03:30:00,1.80457,1.80602,1.80457,1.80565,71948247.0
2009-01-08 03:35:00,1.80567,1.80588,1.80511,1.80518,61382904.0
2009-01-08 03:40:00,1.80482,1.8055,1.80346,1.80354,53648874.0
2009-01-08 03:45:00,1.80372,1.80383,1.80212,1.8029,35189350.0
2009-01-08 03:50:00,1.80307,1.80436,1.80307,1.80403,51361375.0
2009-01-08 03:55:00,1.8037,1.8037,1.80229,1.80235,31767919.0
2009-01-08 04:00:00,1.80223,1.80251,1.80154,1.80244,82404958.0
2009-01-08 04:05:00,1.80254,1.80285,1.80235,1.80276,43735530.0
2009-01-08 04:10:00,1.80258,1.80263,1.80134,1.80148,65015092.0
2009-01-08 04:15:00,1.80146,1.802,1.80121,1.80144,36498053.0
2009-01-08 04:20:00,1.80158,1.80255,1.80127,1.80127,57398902.0
2009-01-08 04:25:00,1.80142,1.80178,1.80121,1.80145,20613260.0
2009-01-08 04:30:00,1.80162,1.80228,1.80136,1.8019,78907403.0
2009-01-08 04:35:00,1.80176,1.80176,1.80118,1.80119,66749085.0
2009-01-08 04:40:00,1.80112,1.80115,1.79985,1.80042,26128726.0
2009-01-08 04:45:00,1.80055,1.80168,1.80055,1.80168,46580010.0
2009-01-08 04:50:00,1.80195,1.8022,1.80145,1.80145,101392511.0
2009-01-08 04:55:00,1.80143,1.80255,1.80128,1.802,35346942.0
2009-01-08 05:00:00,1.80186,1.80211,1.80162,1.80197,46201584.0
2009-01-08 05:05:00,1.80191,1.80235,1.80145,1.80145,34137629.0
2009-01-08 05:10:00,1.80124,1.80168,1.80082,1.80105,50447846.0
2009-01-08 05:15:00,1.8012,1.80283,1.80098,1.80283,44828109.0
2009-01-08 05:20:00,1.80263,1.80302,1.80214,1.80263,38654154.0
2009-01-08 05:25:00,1.80241,1.80241,1.80183,1.80186,47103497.0
2009-01-08 05:30:00,1.80187,1.80187,1.80059,1.8007,17913537.0
2009-01-08 05:35:00,1.80078,1.80164,1.79987,1.80084,61654641.0
2009-01-08 05:40:00,1.80099,1.80254,1.80075,1.80209,14656238.0
2009-01-08 05:45:00,1.80202,1.80202,1.79969,1.80112,63279417.0
2009-01-08 05:50:00,1.80111,1.80166,1.80038,1.80166,33099646.0
2009-01-08 05:55:00,1.80158,1.80175,1.80086,1.80175,129743260.0
2009-01-08 06:00:00,1.80179,1.80212,1.80149,1.80156,65284879.0
2009-01-08 06:05:00,1.80143,1.80221,1.80116,1.80116,42783158.0
2009-01-08 06:10:00,1.80107,1.80107,1.79984,1.80027,39154418.0
2009-01-08 06:15:00,1.80042,1.80092,1.79951,1.79955,25199807.0
2009-01-08 06:20:00,1.79986,1.80102,1.79924,1.80067,24922951.0
2009-01-08 06:25:00,1.80055,1.80055,1.7984,1.79942,39621649.0
2009-01-08 06:30:00,1.79967,1.80174,1.79967,1.80135,34487705.0
2009-01-08 06:35:00,1.80119,1.80119,1.80031,1.8005,25234617.0
2009-01-08 06:40:00,1.80067,1.80123,1.79967,1.79967,44040001.0
2009-01-08 06:45:00,1.79968,1.79996,1.79878,1.79961,33187119.0
2009-01-08 06:50:00,1.79965,1.80074,1.79863,1.80074,104033017.0
2009-01-08 06:55:00,1.80075,1.80231,1.80075,1.80228,22151655.0
2009-01-08 07:00:00,1.8023,1.80234,1.80073,1.80112,31352649.0
2009-01-08 07:05:00,1.80107,1.80107,1.79887,1.79939,117101696.0
2009-01-08 07:10:00,1.79947,1.80058,1.79947,1.80021,29965804.0
2009-01-08 07:15:00,1.80028,1.80088,1.80026,1.80088,30397649.0
2009-01-08 07:20:00,1.80094,1.80119,1.80041,1.80102,96542923.0
2009-01-08 07:25:00,1.80103,1.80124,1.80075,1.8011,33608487.0
2009-01-08 07:30:00,1.80107,1.80107,1.79917,1.79917,111357581.0
2009-01-08 07:35:00,1.79911,1.80015,1.79759,1.80015,38136711.0
2009-01-08 07:40:00,1.80019,1.80023,1.79838,1.79838,55020333.0
2009-01-08 07:45:00,1.79834,1.7989,1.798,1.79809,66212109.0
2009-01-08 07:50:00,1.79807,1.79807,1.79649,1.79649,81577939.0
2009-01-08 07:55:00,1.79652,1.79783,1.7964,1.79757,56245569.0
2009-01-08 08:00:00,1.79736,1.7974,1.79695,1.79695,107559365.0
2009-01-08 08:05:00,1.79693,1.79751,1.7965,1.79737,58954640.0
2009-01-08 08:10:00,1.79751,1.79826,1.79742,1.79778,39120516.0
2009-01-08 08:15:00,1.79786,1.79928,1.79772,1.79861,49983748.0
2009-01-08 08:20:00,1.79901,1.80049,1.799,1.80026,35564988.0
2009-01-08 08:25:00,1.8004,1.80056,1.80007,1.80033,63109480.0
2009-01-08 08:30:00,1.80021,1.80119,1.80012,1.80083,47205855.0
2009-01-08 08:35:00,1.80084,1.80096,1.80002,1.80002,15528477.0
2009-01-08 08:40:00,1.79977,1.79981,1.79809,1.79817,87210572.0
2009-01-08 08:45:00,1.79833,1.80024,1.79775,1.80001,35426092.0
2009-01-08 08:50:00,1.79984,1.79986,1.79753,1.79753,34456852.0
2009-01-08 08:55:00,1.7976,1.79945,1.7971,1.79945,32564343.0
2009-01-08 09:00:00,1.79953,1.80129,1.79942,1.80074,195090977.0
2009-01-08 09:05:00,1.80066,1.80104,1.79868,1.79868,17541884.0
2009-01-08 09:10:00,1.79868,1.79934,1.79836,1.79934,84274221.0
2009-01-08 09:15:00,1.79939,1.80131,1.79939,1.80129,134801183.0
2009-01-08 09:20:00,1.80134,1.80316,1.80134,1.80141,263224780.0
2009-01-08 09:25:00,1.80131,1.80253,1.80078,1.80212,62747175.0
2009-01-08 09:30:00,1.8022,1.80239,1.801,1.80199,28078906.0
2009-01-08 09:35:00,1.802,1.80233,1.80113,1.80142,41069866.0
2009-01-08 09:40:00,1.80122,1.80122,1.79914,1.79948,78779567.0
2009-01-08 09:45:00,1.79954,1.80255,1.79943,1.80255,50601023.0
2009-01-08 09:50:00,1.80261,1.80384,1.80197,1.80197,27591789.0
2009-01-08 09:55:00,1.80182,1.80312,1.80149,1.80312,60102468.0
2009-01-08 10:00:00,1.80309,1.8049,1.80286,1.80375,83565271.0
2009-01-08 10:05:00,1.80388,1.80655,1.80302,1.80372,104909123.0
2009-01-08 10:10:00,1.8039,1.80461,1.80281,1.80331,264180230.0
2009-01-08 10:15:00,1.80348,1.80733,1.80332,1.80733,195219777.0
2009-01-08 10:20:00,1.80746,1.80937,1.80739,1.80937,31356841.0
2009-01-08 10:25:00,1.80924,1.81123,1.80873,1.81105,26140969.0
2009-01-08 10:30:00,1.81119,1.81335,1.81068,1.81267,122520002.0
2009-01-08 10:35:00,1.81263,1.813,1.81177,1.81193,23839113.0
2009-01-08 10:40:00,1.81168,1.8119,1.81044,1.81168,77027603.0
2009-01-08 10:45:00,1.81132,1.81168,1.80978,1.80978,60463208.0
2009-01-08 10:50:00,1.80973,1.81138,1.80855,1.81138,50163502.0
2009-01-08 10:55:00,1.81145,1.81368,1.80982,1.81368,52887959.0
2009-01-08 11:00:00,1.81372,1.81604,1.81359,1.81566,108149067.0
2009-01-08 11:05:00,1.81546,1.81855,1.81546,1.81812,37757987.0
2009-01-08 11:10:00,1.81826,1.81832,1.81688,1.81688,45359808.0
2009-01-08 11:15:00,1.81667,1.81667,1.81344,1.81359,73592088.0
2009-01-08 11:20:00,1.81347,1.81347,1.8077,1.8077,142806519.0
2009-01-08 11:25:00,1.80751,1.80751,1.80325,1.80325,19501874.0
2009-01-08 11:30:00,1.80313,1.8036,1.80221,1.8036,43498985.0
2009-01-08 11:35:00,1.80375,1.80779,1.80375,1.80778,48562429.0
2009-01-08 11:40:00,1.80798,1.81135,1.80798,1.81036,29429726.0
2009-01-08 11:45:00,1.81022,1.81155,1.81003,1.81016,37732927.0
2009-01-08 11:50:00,1.81007,1.8102,1.80936,1.80981,40826790.0
2009-01-08 11:55:00,1.80996,1.81057,1.80975,1.80975,161308654.0
2009-01-08 12:00:00,1.80975,1.80975,1.808,1.808,35801669.0
2009-01-08 12:05:00,1.8081,1.80837,1.80721,1.80735,46609677.0
2009-01-08 12:10:00,1.80734,1.80948,1.80676,1.80876,95855441.0
2009-01-08 12:15:00,1.80888,1.81002,1.80773,1.80773,32349966.0
2009-01-08 12:20:00,1.80762,1.80762,1.80508,1.80616,59069665.0
2009-01-08 12:25:00,1.80607,1.80829,1.80607,1.80778,24134770.0
2009-01-08 12:30:00,1.80771,1.80771,1.80649,1.80739,55044831.0
2009-01-08 12:35:00,1.80749,1.80967,1.80748,1.80967,78877455.0
2009-01-08 12:40:00,1.8097,1.81272,1.80956,1.81258,19700823.0
2009-01-08 12:45:00,1.81259,1.81283,1.81172,1.8126,54598627.0
2009-01-08 12:50:00,1.81289,1.81358,1.81179,1.81276,55422232.0
2009-01-08 12:55:00,1.81282,1.81343,1.8117,1.81337,63180425.0
2009-01-08 13:00:00,1.81313,1.81422,1.81232,1.81288,25517718.0
2009-01-08 13:05:00,1.81308,1.81413,1.81284,1.81413,35427020.0
2009-01-08 13:10:00,1.81418,1.8142,1.81247,1.81247,108545612.0
2009-01-08 13:15:00,1.81243,1.81289,1.81119,1.81289,64003169.0
2009-01-08 13:20:00,1.81301,1.81301,1.81149,1.81237,58678047.0
2009-01-08 13:25:00,1.81259,1.8143,1.81259,1.81294,21890832.0
2009-01-08 13:30:00,1.81275,1.81275,1.80976,1.81043,39546069.0
2009-01-08 13:35:00,1.81049,1.81261,1.81049,1.81248,28544922.0
2009-01-08 13:40:00,1.81242,1.81249,1.81038,1.81038,46003679.0
2009-01-08 13:45:00,1.81004,1.8101,1.80892,1.80959,79940093.0
2009-01-08 13:50:00,1.8095,1.81206,1.80939,1.81206,44161133.0
2009-01-08 13:55:00,1.81243,1.81367,1.80865,1.80865,92998302.0
2009-01-08 14:00:00,1.80857,1.81291,1.80857,1.81291,65111829.0
2009-01-08 14:05:00,1.81301,1.81709,1.81301,1.81709,21272874.0
2009-01-08 14:10:00,1.81729,1.82215,1.81729,1.82215,27975612.0
2009-01-08 14:15:00,1.82219,1.82503,1.82219,1.82503,221272669.0
2009-01-08 14:20:00,1.82516,1.82558,1.82324,1.82463,36155953.0
2009-01-08 14:25:00,1.82473,1.82793,1.82473,1.82792,40143811.0
2009-01-08 14:30:00,1.82804,1.82854,1.82576,1.82582,84305669.0
2009-01-08 14:35:00,1.82553,1.8259,1.82413,1.82478,43382774.0
2009-01-08 14:40:00,1.8248,1.82815,1.8248,1.82815,113690930.0
2009-01-08 14:45:00,1.8281,1.82855,1.82664,1.82855,41234228.0
2009-01-08 14:50:00,1.82889,1.83178,1.82889,1.8309,15230911.0
2009-01-08 14:55:00,1.83087,1.83087,1.82754,1.82768,63062283.0
2009-01-08 15:00:00,1.82779,1.83034,1.82779,1.83034,46678538.0
2009-01-08 15:05:00,1.83039,1.83051,1.8288,1.8288,40952282.0
2009-01-08 15:10:00,1.8285,1.82956,1.82804,1.82956,30430791.0
2009-01-08 15:15:00,1.82976,1.83215,1.82953,1.82953,344154189.0
2009-01-08 15:20:00,1.82939,1.82939,1.82625,1.82674,22322004.0
2009-01-08 15:25:00,1.82673,1.82969,1.82673,1.82892,120837235.0
2009-01-08 15:30:00,1.82896,1.83083,1.82871,1.83083,33971127.0
2009-01-08 15:35:00,1.83095,1.83289,1.83095,1.8325,44476903.0
2009-01-08 15:40:00,1.83228,1.83238,1.83078,1.83078,182197623.0
2009-01-08 15:45:00,1.83076,1.83076,1.829,1.83029,124220256.0
2009-01-08 15:50:00,1.8304,1.83274,1.83005,1.83219,91843868.0
2009-01-08 15:55:00,1.8322,1.8322,1.82974,1.83037,220035413.0
2009-01-08 16:00:00,1.83007,1.83007,1.82693,1.82693,83270939.0
2009-01-08 16:05:00,1.82679,1.82917,1.82672,1.82816,70305470.0
2009-01-08 16:10:00,1.82795,1.82803,1.82449,1.82492,120588135.0
2009-01-08 16:15:00,1.82502,1.8295,1.82502,1.82899,50725269.0
2009-01-08 16:20:00,1.82899,1.82899,1.82622,1.82622,31509964.0
2009-01-08 16:25:00,1.82637,1.82734,1.82637,1.82734,80983320.0
2009-01-08 16:30:00,1.8276,1.82762,1.8259,1.82612,596888935.0
2009-01-08 16:35:00,1.826,1.82606,1.82381,1.82381,41475895.0
2009-01-08 16:40:00,1.82372,1.82372,1.82177,1.82327,115661643.0
2009-01-08 16:45:00,1.82319,1.82321,1.81805,1.81805,13506714.0
2009-01-08 16:50:00,1.81785,1.81785,1.81267,1.81267,36213157.0
2009-01-08 16:55:00,1.81263,1.81263,1.80615,1.8079,85519289.0
2009-01-08 17:00:00,1.80784,1.80784,1.8041,1.80412,72928175.0
2009-01-08 17:05:00,1.8041,1.80613,1.80386,1.80612,22455880.0
2009-01-08 17:10:00,1.80618,1.8081,1.80519,1.80806,58788517.0
2009-01-08 17:15:00,1.80804,1.81221,1.80804,1.81162,29438959.0
2009-01-08 17:20:00,1.8115,1.8115,1.80942,1.80942,26362653.0
2009-01-08 17:25:00,1.80937,1.81313,1.80854,1.81309,44636438.0
2009-01-08 17:30:00,1.81318,1.81345,1.81209,1.81209,35904228.0
2009-01-08 17:35:00,1.81211,1.81211,1.81018,1.81018,40524838.0
2009-01-08 17:40:00,1.81013,1.81013,1.8066,1.8066,136168167.0
2009-01-08 17:45:00,1.80648,1.80648,1.80007,1.80107,108376096.0
2009-01-08 17:50:00,1.80145,1.80145,1.79871,1.79921,41946313.0
2009-01-08 17:55:00,1.79933,1.79945,1.79835,1.79835,52750198.0
2009-01-08 18:00:00,1.79828,1.80354,1.79828,1.80349,41407565.0
2009-01-08 18:05:00,1.80343,1.80343,1.799,1.79947,128987123.0
2009-01-08 18:10:00,1.79958,1.80295,1.79958,1.80209,62662057.0
2009-01-08 18:15:00,1.80183,1.80264,1.80048,1.80264,35404444.0
2009-01-08 18:20:00,1.80263,1.80346,1.80135,1.80135,51215136.0
2009-01-08 18:25:00,1.8012,1.8012,1.79916,1.80015,59958967.0
2009-01-08 18:30:00,1.80001,1.80156,1.79896,1.80056,23363003.0
2009-01-08 18:35:00,1.80072,1.80072,1.79624,1.79671,118945748.0
2009-01-08 18:40:00,1.79687,1.80042,1.79687,1.80042,126898492.0
2009-01-08 18:45:00,1.80053,1.80111,1.79941,1.79941,61287542.0
2009-01-08 18:50:00,1.79899,1.80152,1.79899,1.80149,54040599.0
2009-01-08 18:55:00,1.80158,1.805,1.80158,1.805,29528261.0
2009-01-08 19:00:00,1.80505,1.80522,1.80372,1.80376,43859170.0
2009-01-08 19:05:00,1.80366,1.80413,1.80235,1.80235,226529318.0
2009-01-08 19:10:00,1.80218,1.80322,1.80209,1.80269,63037923.0
2009-01-08 19:15:00,1.80249,1.80249,1.80029,1.80029,26110671.0
2009-01-08 19:20:00,1.80027,1.80027,1.79882,1.79929,31556380.0
2009-01-08 19:25:00,1.79925,1.80059,1.79917,1.80059,67018865.0
2009-01-08 19:30:00,1.80067,1.80257,1.80067,1.80223,66509133.0
2009-01-08 19:35:00,1.80226,1.80406,1.80222,1.80406,74430467.0
2009-01-08 19:40:00,1.80392,1.8059,1.80392,1.80584,63960115.0
2009-01-08 19:45:00,1.80582,1.80588,1.80497,1.80497,24204493.0
2009-01-08 19:50:00,1.80482,1.80482,1.80017,1.80077,45166522.0
2009-01-08 19:55:00,1.80096,1.80214,1.80056,1.80111,38221953.0
2009-01-08 20:00:00,1.80118,1.80118,1.80026,1.8005,64998455.0
2009-01-08 20:05:00,1.80063,1.80191,1.79989,1.80191,53008033.0
2009-01-08 20:10:00,1.80192,1.80256,1.8012,1.80126,107174007.0
2009-01-08 20:15:00,1.80132,1.80146,1.80038,1.8006,36163671.0
2009-01-08 20:20:00,1.80063,1.80063,1.79936,1.79973,34965102.0
2009-01-08 20:25:00,1.79997,1.80003,1.79893,1.79941,42069402.0
2009-01-08 20:30:00,1.79944,1.79971,1.79741,1.79766,50277415.0
2009-01-08 20:35:00,1.79766,1.79866,1.79743,1.79743,23395258.0
2009-01-08 20:40:00,1.79729,1.79846,1.79679,1.798,90314227.0
2009-01-08 20:45:00,1.79782,1.79782,1.79517,1.79537,33158042.0
2009-01-08 20:50:00,1.79552,1.79592,1.79329,1.79479,24862071.0
2009-01-08 20:55:00,1.79498,1.79647,1.79498,1.79637,35189065.0
2009-01-08 21:00:00,1.79649,1.7975,1.79487,1.79494,32799639.0
2009-01-08 21:05:00,1.7949,1.79523,1.7935,1.79405,38129676.0
2009-01-08 21:10:00,1.79423,1.79461,1.79314,1.79314,63873239.0
2009-01-08 21:15:00,1.79294,1.79337,1.79267,1.79284,74523829.0
2009-01-08 21:20:00,1.7929,1.79519,1.79274,1.79487,108284489.0
2009-01-08 21:25:00,1.79492,1.79492,1.79334,1.79334,32417210.0
2009-01-08 21:30:00,1.79346,1.79641,1.79346,1.79641,46437011.0
2009-01-08 21:35:00,1.79643,1.79643,1.79488,1.79524,23026661.0
2009-01-08 21:40:00,1.79502,1.79631,1.79469,1.79584,38797107.0
2009-01-08 21:45:00,1.79585,1.79585,1.79524,1.7956,33438433.0
2009-01-08 21:50:00,1.79557,1.79652,1.79481,1.79652,40852727.0
2009-01-08 21:55:00,1.79681,1.79894,1.79681,1.79822,41028361.0
2009-01-08 22:00:00,1.79813,1.79889,1.79734,1.79889,24732751.0
2009-01-08 22:05:00,1.79913,1.79989,1.79913,1.7997,13751314.0
2009-01-08 22:10:00,1.79976,1.79996,1.79744,1.79749,12408268.0
2009-01-08 22:15:00,1.79737,1.79737,1.79625,1.79625,24851526.0
2009-01-08 22:20:00,1.79578,1.79596,1.79421,1.79518,73371438.0
2009-01-08 22:25:00,1.79502,1.79502,1.79382,1.79399,53620537.0
2009-01-08 22:30:00,1.79433,1.79476,1.79408,1.79476,43697341.0
2009-01-08 22:35:00,1.79476,1.79522,1.7937,1.7937,53867042.0
2009-01-08 22:40:00,1.79367,1.7955,1.79326,1.79528,27533351.0
2009-01-08 22:45:00,1.7954,1.79553,1.79371,1.79371,28498841.0
2009-01-08 22:50:00,1.79361,1.79498,1.79326,1.79481,48932198.0
2009-01-08 22:55:00,1.7949,1.79579,1.79486,1.79568,79261005.0
2009-01-08 23:00:00,1.79575,1.79607,1.79404,1.79404,46183982.0
2009-01-08 23:05:00,1.79402,1.79411,1.79315,1.79411,42932869.0
2009-01-08 23:10:00,1.79428,1.79705,1.79428,1.79666,55476734.0
2009-01-08 23:15:00,1.79684,1.79764,1.79649,1.79764,79195394.0
2009-01-08 23:20:00,1.79757,1.79759,1.79702,1.79732,60400201.0
2009-01-08 23:25:00,1.7972,1.79825,1.7967,1.79789,34755139.0
2009-01-08 23:30:00,1.798,1.79813,1.7955,1.79601,58484645.0
2009-01-08 23:35:00,1.79613,1.79715,1.79603,1.79715,38681961.0
2009-01-08 23:40:00,1.79712,1.79712,1.79513,1.79513,78867969.0
2009-01-08 23:45:00,1.79523,1.79628,1.79522,1.7957,44242778.0
2009-01-08 23:50:00,1.79579,1.79771,1.79578,1.79723,46761620.0
2009-01-08 23:55:00,1.79713,1.79713,1.79422,1.79422,49225650.0
2009-01-09 00:00:00,1.79423,1.79499,1.79402,1.79452,61340728.0
2009-01-09 00:05:00,1.79482,1.79561,1.79424,1.7947,39124048.0
2009-01-09 00:10:00,1.79483,1.79576,1.79483,1.79491,44224293.0
2009-01-09 00:15:00,1.79515,1.79592,1.79464,1.79592,58430810.0
2009-01-09 00:20:00,1.79592,1.79816,1.79592,1.79813,60089008.0
2009-01-09 00:25:00,1.79814,1.79828,1.79675,1.79781,47775607.0
2009-01-09 00:30:00,1.79775,1.79785,1.79625,1.79672,41424818.0
2009-01-09 00:35:00,1.79667,1.79705,1.79582,1.79595,46323591.0
2009-01-09 00:40:00,1.79605,1.79688,1.79593,1.79626,61448147.0
2009-01-09 00:45:00,1.79643,1.79668,1.79599,1.79625,45501264.0
2009-01-09 00:50:00,1.79587,1.79612,1.7948,1.79486,53061124.0
2009-01-09 00:55:00,1.79491,1.79493,1.79428,1.7948,44607048.0
2009-01-09 01:00:00,1.79481,1.7957,1.79471,1.79522,85173514.0
2009-01-09 01:05:00,1.79542,1.79589,1.79499,1.79529,33121639.0
2009-01-09 01:10:00,1.79536,1.79635,1.79475,1.79624,32066589.0
2009-01-09 01:15:00,1.79618,1.79663,1.79562,1.79663,39109579.0
2009-01-09 01:20:00,1.79652,1.79652,1.79487,1.79605,20593832.0
2009-01-09 01:25:00,1.79595,1.79639,1.79564,1.79606,30309715.0
2009-01-09 01:30:00,1.79608,1.79664,1.79581,1.79632,71034335.0
2009-01-09 01:35:00,1.7961,1.79657,1.79523,1.79657,67474282.0
2009-01-09 01:40:00,1.79652,1.79781,1.79652,1.79763,57683509.0
2009-01-09 01:45:00,1.79775,1.79795,1.79718,1.79795,31991380.0
2009-01-09 01:50:00,1.79787,1.7984,1.79785,1.798,51009660.0
2009-01-09 01:55:00,1.79784,1.79831,1.79698,1.79748,31474629.0
2009-01-09 02:00:00,1.79704,1.79728,1.79624,1.79721,51378220.0
2009-01-09 02:05:00,1.7971,1.7973,1.79521,1.79527,45183171.0
2009-01-09 02:10:00,1.7955,1.79609,1.79456,1.79578,43262919.0
2009-01-09 02:15:00,1.7956,1.79562,1.7941,1.79457,78870675.0
2009-01-09 02:20:00,1.79469,1.79555,1.79462,1.79479,37715596.0
2009-01-09 02:25:00,1.79478,1.79587,1.79472,1.79552,61348554.0
2009-01-09 02:30:00,1.79555,1.79639,1.79483,1.79546,34797364.0
2009-01-09 02:35:00,1.79582,1.79608,1.79508,1.7954,59136534.0
2009-01-09 02:40:00,1.79575,1.79743,1.79575,1.79717,82813406.0
2009-01-09 02:45:00,1.79693,1.79693,1.79558,1.79605,57523924.0
2009-01-09 02:50:00,1.79613,1.79615,1.79473,1.79615,44298101.0
2009-01-09 02:55:00,1.79589,1.79593,1.7951,1.79593,45747364.0
2009-01-09 03:00:00,1.79611,1.79656,1.79563,1.79567,79520561.0
2009-01-09 03:05:00,1.79566,1.79671,1.79538,1.79658,47684764.0
2009-01-09 03:10:00,1.79646,1.79693,1.79611,1.79611,30029438.0
2009-01-09 03:15:00,1.79603,1.79724,1.79603,1.79645,26776419.0
2009-01-09 03:20:00,1.79636,1.79652,1.79588,1.79594,56104741.0
2009-01-09 03:25:00,1.79602,1.79787,1.79597,1.79725,43358680.0
2009-01-09 03:30:00,1.79699,1.7982,1.79667,1.79817,54239986.0
2009-01-09 03:35:00,1.79817,1.79817,1.79715,1.79733,75186218.0
2009-01-09 03:40:00,1.79747,1.79877,1.79714,1.79861,25584330.0
2009-01-09 03:45:00,1.79856,1.79862,1.79816,1.79838,12830767.0
2009-01-09 03:50:00,1.79842,1.79892,1.79818,1.79883,14467606.0
2009-01-09 03:55:00,1.79876,1.79889,1.79782,1.79829,23714828.0
2009-01-09 04:00:00,1.79823,1.7986,1.79813,1.79839,42540611.0
2009-01-09 04:05:00,1.79841,1.79858,1.79791,1.79837,40114456.0
2009-01-09 04:10:00,1.79832,1.79832,1.7978,1.7978,33423176.0
2009-01-09 04:15:00,1.79761,1.79806,1.79743,1.79795,39475592.0
2009-01-09 04:20:00,1.79781,1.7983,1.79717,1.79829,22650595.0
2009-01-09 04:25:00,1.7983,1.79852,1.7973,1.79739,44710486.0
2009-01-09 04:30:00,1.79744,1.79798,1.79712,1.79758,32392934.0
2009-01-09 04:35:00,1.79761,1.79835,1.79717,1.79731,100147295.0
2009-01-09 04:40:00,1.79728,1.79743,1.79674,1.79674,75588211.0
2009-01-09 04:45:00,1.79666,1.79755,1.79661,1.79736,63010428.0
2009-01-09 04:50:00,1.79734,1.79753,1.79593,1.796,38543549.0
2009-01-09 04:55:00,1.79607,1.79656,1.79551,1.79584,34047471.0
2009-01-09 05:00:00,1.79583,1.7965,1.79502,1.7965,34005209.0
2009-01-09 05:05:00,1.7967,1.79696,1.7954,1.79696,25486991.0
2009-01-09 05:10:00,1.79716,1.79875,1.79716,1.79862,30733045.0
2009-01-09 05:15:00,1.79865,1.79917,1.79817,1.79848,87638148.0
2009-01-09 05:20:00,1.79833,1.79896,1.79833,1.79887,22640192.0
2009-01-09 05:25:00,1.79897,1.79901,1.79758,1.79758,52344864.0
2009-01-09 05:30:00,1.79748,1.79763,1.79679,1.79738,40608729.0
2009-01-09 05:35:00,1.79731,1.79869,1.79699,1.79866,34685120.0
2009-01-09 05:40:00,1.7987,1.79945,1.7987,1.79945,37411372.0
2009-01-09 05:45:00,1.79947,1.79979,1.79931,1.79939,103718732.0
2009-01-09 05:50:00,1.79938,1.79983,1.79923,1.79963,53626044.0
2009-01-09 05:55:00,1.79947,1.7995,1.7988,1.7988,65089629.0
2009-01-09 06:00:00,1.79862,1.79904,1.79796,1.7983,36524359.0
2009-01-09 06:05:00,1.79831,1.79879,1.79794,1.79794,43463161.0
2009-01-09 06:10:00,1.79783,1.79813,1.79749,1.79802,25298667.0
2009-01-09 06:15:00,1.79807,1.79852,1.79755,1.79755,61769381.0
2009-01-09 06:20:00,1.79765,1.79838,1.79713,1.79832,76264653.0
2009-01-09 06:25:00,1.7984,1.79903,1.7982,1.79878,64812715.0
2009-01-09 06:30:00,1.79866,1.79915,1.79796,1.79868,71214296.0
2009-01-09 06:35:00,1.79862,1.79906,1.79809,1.79906,30294863.0
2009-01-09 06:40:00,1.79892,1.79915,1.79777,1.79808,25283190.0
2009-01-09 06:45:00,1.79805,1.79825,1.79737,1.7977,71034773.0
2009-01-09 06:50:00,1.79782,1.79833,1.7977,1.798,210700759.0
2009-01-09 06:55:00,1.79801,1.79884,1.79775,1.79884,44085203.0
2009-01-09 07:00:00,1.79897,1.79931,1.79863,1.79871,29839733.0
2009-01-09 07:05:00,1.79872,1.7997,1.79772,1.79953,57664464.0
2009-01-09 07:10:00,1.8012,1.8017,1.79875,1.7992,66839989.0
2009-01-09 07:15:00,1.79919,1.80006,1.79919,1.80006,126096576.0
2009-01-09 07:20:00,1.80008,1.80025,1.79896,1.79929,119804027.0
2009-01-09 07:25:00,1.79921,1.7993,1.79767,1.79791,23277960.0
2009-01-09 07:30:00,1.79816,1.79911,1.79816,1.79884,59217226.0
2009-01-09 07:35:00,1.79878,1.79978,1.79863,1.79969,49671870.0
2009-01-09 07:40:00,1.79988,1.80075,1.79988,1.80062,35046937.0
2009-01-09 07:45:00,1.80058,1.80074,1.79997,1.80018,64398671.0
2009-01-09 07:50:00,1.80031,1.80089,1.80031,1.80081,122528955.0
2009-01-09 07:55:00,1.80081,1.80082,1.79927,1.79931,42666628.0
2009-01-09 08:00:00,1.7995,1.80058,1.79928,1.80023,57004481.0
2009-01-09 08:05:00,1.8002,1.80082,1.7998,1.80082,41411104.0
2009-01-09 08:10:00,1.80085,1.80193,1.80056,1.80098,103609400.0
2009-01-09 08:15:00,1.80089,1.80109,1.8004,1.8004,140710238.0
2009-01-09 08:20:00,1.8004,1.80143,1.80035,1.80143,39373954.0
2009-01-09 08:25:00,1.80126,1.80242,1.80113,1.80242,35954656.0
2009-01-09 08:30:00,1.80243,1.80317,1.80161,1.80187,44822669.0
2009-01-09 08:35:00,1.8019,1.80193,1.80121,1.80131,25517344.0
2009-01-09 08:40:00,1.80128,1.80213,1.80114,1.80203,29951628.0
2009-01-09 08:45:00,1.80217,1.80338,1.80205,1.80319,60310224.0
2009-01-09 08:50:00,1.80328,1.80497,1.80328,1.80481,22211473.0
2009-01-09 08:55:00,1.80477,1.80477,1.8033,1.80392,76685867.0
2009-01-09 09:00:00,1.80414,1.80652,1.80414,1.80652,89396742.0
2009-01-09 09:05:00,1.80642,1.80662,1.80515,1.80563,36869736.0
2009-01-09 09:10:00,1.80578,1.80608,1.80529,1.80551,13917768.0
2009-01-09 09:15:00,1.80553,1.80598,1.80481,1.80598,110207784.0
2009-01-09 09:20:00,1.80622,1.80866,1.80622,1.80822,42654788.0
2009-01-09 09:25:00,1.80805,1.80805,1.80642,1.80675,571264600.0
2009-01-09 09:30:00,1.80665,1.80688,1.80467,1.80467,86460660.0
2009-01-09 09:35:00,1.80464,1.80507,1.80378,1.80384,31809159.0
2009-01-09 09:40:00,1.80382,1.80507,1.80349,1.80349,51760605.0
2009-01-09 09:45:00,1.80336,1.80455,1.80321,1.80438,118646680.0
2009-01-09 09:50:00,1.80437,1.80454,1.80318,1.80328,70593781.0
2009-01-09 09:55:00,1.80309,1.8042,1.80276,1.8042,90362871.0
2009-01-09 10:00:00,1.80418,1.8059,1.80412,1.80549,234192542.0
2009-01-09 10:05:00,1.80537,1.80537,1.80396,1.80439,87180775.0
2009-01-09 10:10:00,1.80446,1.80455,1.80303,1.80448,122347051.0
2009-01-09 10:15:00,1.8044,1.80657,1.80427,1.80645,189581680.0
2009-01-09 10:20:00,1.80636,1.80644,1.8058,1.8058,43090623.0
2009-01-09 10:25:00,1.80573,1.80678,1.80573,1.80627,36568874.0
2009-01-09 10:30:00,1.80634,1.80641,1.80469,1.80469,121304575.0
2009-01-09 10:35:00,1.8047,1.8047,1.80274,1.80308,21712631.0
2009-01-09 10:40:00,1.80313,1.80383,1.80203,1.80203,351109731.0
2009-01-09 10:45:00,1.80191,1.80191,1.80037,1.80164,31410131.0
2009-01-09 10:50:00,1.80197,1.80231,1.80081,1.80146,39954718.0
2009-01-09 10:55:00,1.80168,1.80333,1.80168,1.80278,45828238.0
2009-01-09 11:00:00,1.8029,1.80292,1.80082,1.80082,61970084.0
2009-01-09 11:05:00,1.80088,1.80158,1.80083,1.80154,14696137.0
2009-01-09 11:10:00,1.80148,1.80179,1.80018,1.80064,41325977.0
2009-01-09 11:15:00,1.80056,1.80056,1.79835,1.79837,110209018.0
2009-01-09 11:20:00,1.79832,1.79832,1.79351,1.79368,44994565.0
2009-01-09 11:25:00,1.79377,1.79507,1.79377,1.79489,82734047.0
2009-01-09 11:30:00,1.79471,1.79471,1.79201,1.79402,39963768.0
2009-01-09 11:35:00,1.79427,1.7955,1.79412,1.79519,36728922.0
2009-01-09 11:40:00,1.79498,1.79503,1.7922,1.7922,223553212.0
2009-01-09 11:45:00,1.79204,1.79358,1.79175,1.79358,27471233.0
2009-01-09 11:50:00,1.7936,1.79576,1.7936,1.79565,20100992.0
2009-01-09 11:55:00,1.79574,1.79756,1.79574,1.79753,63262966.0
2009-01-09 12:00:00,1.79767,1.80137,1.79767,1.80103,89270107.0
2009-01-09 12:05:00,1.80096,1.80096,1.7989,1.79913,43807900.0
2009-01-09 12:10:00,1.79888,1.79891,1.79718,1.79891,74002992.0
2009-01-09 12:15:00,1.79894,1.79985,1.79834,1.79985,44364840.0
2009-01-09 12:20:00,1.7999,1.80155,1.7993,1.79932,27338728.0
2009-01-09 12:25:00,1.79917,1.80048,1.79839,1.80007,38656074.0
2009-01-09 12:30:00,1.80002,1.80153,1.79926,1.80153,23961736.0
2009-01-09 12:35:00,1.80155,1.8033,1.80145,1.80236,58806611.0
2009-01-09 12:40:00,1.8024,1.80398,1.80239,1.80312,67015921.0
2009-01-09 12:45:00,1.8031,1.80648,1.8031,1.80583,113822754.0
2009-01-09 12:50:00,1.80567,1.80734,1.80547,1.80637,38296725.0
2009-01-09 12:55:00,1.80592,1.80605,1.80392,1.80392,25874450.0
2009-01-09 13:00:00,1.80408,1.80644,1.80408,1.80639,64449515.0
2009-01-09 13:05:00,1.80651,1.80963,1.80651,1.80956,55204219.0
2009-01-09 13:10:00,1.8097,1.81112,1.80955,1.81066,55704314.0
2009-01-09 13:15:00,1.81052,1.81139,1.8087,1.8087,18974383.0
2009-01-09 13:20:00,1.80865,1.80865,1.80643,1.80677,77822506.0
2009-01-09 13:25:00,1.80699,1.80899,1.80699,1.80846,53662707.0
2009-01-09 13:30:00,1.80844,1.80847,1.80681,1.80753,23401855.0
2009-01-09 13:35:00,1.80731,1.80731,1.80475,1.80588,59754027.0
2009-01-09 13:40:00,1.80603,1.8064,1.80467,1.80525,31867457.0
2009-01-09 13:45:00,1.80499,1.80612,1.80417,1.80533,100727377.0
2009-01-09 13:50:00,1.80529,1.80806,1.80512,1.80773,48651110.0
2009-01-09 13:55:00,1.80757,1.81446,1.80757,1.81442,35462324.0
2009-01-09 14:00:00,1.8141,1.8141,1.80922,1.81018,170894111.0
2009-01-09 14:05:00,1.8102,1.81238,1.8102,1.81238,40004591.0
2009-01-09 14:10:00,1.81254,1.81576,1.81254,1.81576,36943492.0
2009-01-09 14:15:00,1.81589,1.81705,1.81539,1.81539,30667851.0
2009-01-09 14:20:00,1.81525,1.81533,1.81416,1.81416,50004642.0
2009-01-09 14:25:00,1.81426,1.81589,1.8142,1.8153,45869729.0
2009-01-09 14:30:00,1.81542,1.81757,1.81542,1.81757,19457312.0
2009-01-09 14:35:00,1.81763,1.81935,1.81763,1.81886,132307612.0
2009-01-09 14:40:00,1.81899,1.81916,1.81677,1.81716,76151013.0
2009-01-09 14:45:00,1.81711,1.81736,1.81596,1.81596,44133864.0
2009-01-09 14:50:00,1.81584,1.81584,1.81328,1.81328,38786673.0
2009-01-09 14:55:00,1.81328,1.81374,1.81246,1.81246,107275501.0
2009-01-09 15:00:00,1.81249,1.81416,1.81249,1.81399,50514681.0
2009-01-09 15:05:00,1.81423,1.81478,1.81389,1.81432,50393395.0
2009-01-09 15:10:00,1.81409,1.81409,1.80976,1.80976,58558644.0
2009-01-09 15:15:00,1.80948,1.81096,1.80847,1.81096,76089697.0
2009-01-09 15:20:00,1.81105,1.81457,1.81099,1.81457,22921631.0
2009-01-09 15:25:00,1.81463,1.81508,1.81361,1.81407,125687535.0
2009-01-09 15:30:00,1.81403,1.8147,1.81186,1.81186,26828459.0
2009-01-09 15:35:00,1.81199,1.81208,1.8103,1.81208,30737690.0
2009-01-09 15:40:00,1.81223,1.81637,1.81219,1.81233,195319491.0
2009-01-09 15:45:00,1.81206,1.81293,1.81135,1.81262,264306502.0
2009-01-09 15:50:00,1.81255,1.81255,1.81036,1.81039,102607536.0
2009-01-09 15:55:00,1.81034,1.81085,1.80963,1.80963,89189625.0
2009-01-09 16:00:00,1.80971,1.80996,1.80768,1.80946,62371702.0
2009-01-09 16:05:00,1.8092,1.80949,1.808,1.80877,26872684.0
2009-01-09 16:10:00,1.80881,1.80902,1.80703,1.80798,52284903.0
2009-01-09 16:15:00,1.80821,1.81113,1.80797,1.81113,75645917.0
2009-01-09 16:20:00,1.81128,1.81135,1.80992,1.81032,42868943.0
2009-01-09 16:25:00,1.81059,1.81217,1.81021,1.81217,28055656.0
2009-01-09 16:30:00,1.81242,1.81242,1.80808,1.80812,62602494.0
2009-01-09 16:35:00,1.80802,1.80802,1.80561,1.80561,281351628.0
2009-01-09 16:40:00,1.80541,1.80666,1.80517,1.8065,134780549.0
2009-01-09 16:45:00,1.80647,1.80647,1.80486,1.8063,85478492.0
2009-01-09 16:50:00,1.80633,1.80695,1.80452,1.80452,17458678.0
2009-01-09 16:55:00,1.80436,1.80503,1.80252,1.80503,194270494.0
2009-01-09 17:00:00,1.80505,1.80616,1.80489,1.80489,32946838.0
2009-01-09 17:05:00,1.80469,1.80497,1.80423,1.80492,33602172.0
2009-01-09 17:10:00,1.80528,1.80881,1.80528,1.80881,35966398.0
2009-01-09 17:15:00,1.80911,1.81128,1.80758,1.80851,92953556.0
2009-01-09 17:20:00,1.80871,1.81195,1.80871,1.81195,15630180.0
2009-01-09 17:25:00,1.81192,1.81244,1.81002,1.81002,49650216.0
2009-01-09 17:30:00,1.81013,1.81114,1.80895,1.80904,62417491.0
2009-01-09 17:35:00,1.80922,1.81012,1.80799,1.8096,35192198.0
2009-01-09 17:40:00,1.80936,1.80946,1.80772,1.80946,51667316.0
2009-01-09 17:45:00,1.80949,1.80949,1.80797,1.80859,39876083.0
2009-01-09 17:50:00,1.80862,1.80994,1.80816,1.80896,61040103.0
2009-01-09 17:55:00,1.80885,1.81164,1.80885,1.81164,106293535.0
2009-01-09 18:00:00,1.81167,1.81401,1.81167,1.81401,53488091.0
2009-01-09 18:05:00,1.81413,1.81451,1.81286,1.81306,80759693.0
2009-01-09 18:10:00,1.81323,1.81661,1.81323,1.81595,67702283.0
2009-01-09 18:15:00,1.81607,1.8167,1.81305,1.81338,53688254.0
2009-01-09 18:20:00,1.81347,1.81664,1.81324,1.81664,36924607.0
2009-01-09 18:25:00,1.81653,1.81653,1.8119,1.81368,112422551.0
2009-01-09 18:30:00,1.81388,1.81637,1.81388,1.81637,32156240.0
2009-01-09 18:35:00,1.81637,1.81816,1.81637,1.81727,92025931.0
2009-01-09 18:40:00,1.81739,1.82099,1.81739,1.81993,31979544.0
2009-01-09 18:45:00,1.81984,1.81984,1.81704,1.81704,29354183.0
2009-01-09 18:50:00,1.81694,1.81694,1.81324,1.81418,123086501.0
2009-01-09 18:55:00,1.81414,1.81559,1.81393,1.81559,32097403.0
2009-01-09 19:00:00,1.81562,1.81613,1.81468,1.81468,22115840.0
2009-01-09 19:05:00,1.81445,1.81445,1.81148,1.8117,102696214.0
2009-01-09 19:10:00,1.81187,1.81383,1.81187,1.81315,33408571.0
2009-01-09 19:15:00,1.81308,1.81323,1.81124,1.81124,42704071.0
2009-01-09 19:20:00,1.8112,1.81139,1.81019,1.81139,25465858.0
2009-01-09 19:25:00,1.81125,1.81163,1.80928,1.80928,33706085.0
2009-01-09 19:30:00,1.80917,1.80917,1.80645,1.80656,40269242.0
2009-01-09 19:35:00,1.80651,1.80651,1.80353,1.80353,25771145.0
2009-01-09 19:40:00,1.80341,1.80396,1.8017,1.8017,26361427.0
2009-01-09 19:45:00,1.80166,1.80166,1.79929,1.80058,40776594.0
2009-01-09 19:50:00,1.80074,1.80266,1.80074,1.8023,41731256.0
2009-01-09 19:55:00,1.80261,1.80373,1.80243,1.80372,65518537.0
2009-01-09 20:00:00,1.80388,1.80413,1.80307,1.80387,136417877.0
2009-01-09 20:05:00,1.80393,1.8042,1.80251,1.80251,32401757.0
2009-01-09 20:10:00,1.80243,1.80308,1.80106,1.80285,62773197.0
2009-01-09 20:15:00,1.80268,1.80344,1.80205,1.80303,14063408.0
2009-01-09 20:20:00,1.8032,1.80374,1.80154,1.8019,62077945.0
2009-01-09 20:25:00,1.80198,1.8026,1.8018,1.8018,18834054.0
2009-01-09 20:30:00,1.80185,1.80289,1.8015,1.80265,46126779.0
2009-01-09 20:35:00,1.80274,1.80325,1.80197,1.80216,29583776.0
2009-01-09 20:40:00,1.80234,1.80272,1.80143,1.8024,46258177.0
2009-01-09 20:45:00,1.8021,1.80286,1.80151,1.80286,49860297.0
2009-01-09 20:50:00,1.80285,1.80365,1.80264,1.80365,35246168.0
2009-01-09 20:55:00,1.80365,1.804,1.80333,1.80373,48025185.0
2009-01-09 21:00:00,1.80353,1.80353,1.80281,1.80281,33600811.0
2009-01-09 21:05:00,1.80269,1.80508,1.80265,1.80476,95165425.0
2009-01-09 21:10:00,1.80456,1.80456,1.80246,1.80246,46686340.0
2009-01-09 21:15:00,1.80244,1.80247,1.80072,1.80072,25946064.0
2009-01-09 21:20:00,1.80065,1.80131,1.79893,1.79903,67740182.0
2009-01-09 21:25:00,1.79878,1.79895,1.79649,1.79664,76832042.0
2009-01-09 21:30:00,1.79661,1.79666,1.79509,1.79602,20896633.0
2009-01-09 21:35:00,1.79583,1.79598,1.79551,1.7957,56298813.0
2009-01-09 21:40:00,1.79565,1.79612,1.79552,1.7961,35528529.0
2009-01-09 21:45:00,1.79604,1.79604,1.79407,1.79407,64313819.0
2009-01-09 21:50:00,1.79419,1.79583,1.79419,1.79583,45612174.0
2009-01-09 21:55:00,1.7957,1.7957,1.79435,1.79523,83410710.0
2009-01-09 22:00:00,1.79533,1.79626,1.79512,1.7961,31525881.0
2009-01-09 22:05:00,1.7962,1.79667,1.79615,1.79667,50496036.0
2009-01-09 22:10:00,1.79691,1.79775,1.79634,1.79709,34376968.0
2009-01-09 22:15:00,1.79719,1.79752,1.79685,1.79698,57942825.0
2009-01-09 22:20:00,1.79734,1.79817,1.79682,1.79695,60293853.0
2009-01-09 22:25:00,1.79673,1.79673,1.79617,1.79651,70713876.0
2009-01-09 22:30:00,1.79652,1.79738,1.79646,1.7972,30582710.0
2009-01-09 22:35:00,1.79729,1.79844,1.79729,1.79786,21063467.0
2009-01-09 22:40:00,1.79791,1.79953,1.79756,1.79952,39471133.0
2009-01-09 22:45:00,1.79962,1.80138,1.79962,1.80138,30990531.0
2009-01-09 22:50:00,1.80147,1.80578,1.80147,1.80573,38707523.0
2009-01-09 22:55:00,1.80568,1.80586,1.805,1.80504,83656107.0
2009-01-09 23:00:00,1.80509,1.80532,1.80341,1.80341,42892750.0
2009-01-09 23:05:00,1.80309,1.80504,1.80296,1.80468,51105149.0
2009-01-09 23:10:00,1.80468,1.80468,1.80326,1.80327,48199933.0
2009-01-09 23:15:00,1.80312,1.80381,1.80261,1.80296,61735972.0
2009-01-09 23:20:00,1.80295,1.80317,1.80174,1.8019,40239198.0
2009-01-09 23:25:00,1.80197,1.80197,1.80058,1.80097,40603424.0
2009-01-09 23:30:00,1.80082,1.80082,1.79975,1.79977,43421544.0
2009-01-09 23:35:00,1.79961,1.80045,1.79934,1.8004,61077479.0
2009-01-09 23:40:00,1.80051,1.80119,1.80045,1.80114,56496727.0
2009-01-09 23:45:00,1.80122,1.80218,1.80122,1.80188,44938666.0
2009-01-09 23:50:00,1.8021,1.8022,1.80059,1.80077,39799550.0
2009-01-09 23:55:00,1.80079,1.80148,1.79728,1.79728,64444754.0
2009-01-12 00:00:00,1.79741,1.79753,1.7943,1.7943,48386301.0
2009-01-12 00:05:00,1.79425,1.79452,1.79335,1.79358,53032519.0
2009-01-12 00:10:00,1.79363,1.7975,1.79363,1.7975,47698221.0
2009-01-12 00:15:00,1.7972,1.79722,1.7953,1.79549,74929360.0
2009-01-12 00:20:00,1.79545,1.79953,1.7954,1.79924,38591863.0
2009-01-12 00:25:00,1.79916,1.79972,1.79831,1.79864,59723525.0
2009-01-12 00:30:00,1.79836,1.79874,1.79795,1.79831,37558261.0
2009-01-12 00:35:00,1.798,1.79946,1.798,1.79946,78041463.0
2009-01-12 00:40:00,1.79966,1.79975,1.79837,1.79885,84695223.0
2009-01-12 00:45:00,1.79869,1.79897,1.79809,1.79817,67339375.0
2009-01-12 00:50:00,1.79827,1.7994,1.79827,1.79903,50511677.0
2009-01-12 00:55:00,1.79883,1.79883,1.79662,1.79662,46597810.0
2009-01-12 01:00:00,1.79662,1.79662,1.79371,1.79422,88867978.0
2009-01-12 01:05:00,1.79386,1.79386,1.79284,1.79294,48584769.0
2009-01-12 01:10:00,1.79291,1.79541,1.79287,1.79541,34344402.0
2009-01-12 01:15:00,1.79533,1.79723,1.79533,1.79699,25771271.0
2009-01-12 01:20:00,1.79713,1.79752,1.79648,1.79682,48429091.0
2009-01-12 01:25:00,1.7968,1.79713,1.79654,1.79654,52571479.0
2009-01-12 01:30:00,1.79639,1.79816,1.79631,1.79719,52678938.0
2009-01-12 01:35:00,1.79692,1.79737,1.79677,1.79679,66926915.0
2009-01-12 01:40:00,1.7969,1.79781,1.7969,1.79755,25676131.0
2009-01-12 01:45:00,1.79735,1.79735,1.79677,1.79698,11170066.0
2009-01-12 01:50:00,1.79717,1.79755,1.79474,1.79474,14151373.0
2009-01-12 01:55:00,1.79461,1.79487,1.79396,1.79405,24697533.0
2009-01-12 02:00:00,1.79412,1.79529,1.79412,1.79476,24721285.0
2009-01-12 02:05:00,1.79493,1.7953,1.79436,1.79441,14275219.0
2009-01-12 02:10:00,1.79422,1.79422,1.79222,1.79228,11064433.0
2009-01-12 02:15:00,1.79248,1.79399,1.79215,1.79314,25016794.0
2009-01-12 02:20:00,1.79284,1.7942,1.79252,1.7942,64989786.0
2009-01-12 02:25:00,1.79422,1.79464,1.79409,1.79412,49917707.0
2009-01-12 02:30:00,1.79427,1.7946,1.79405,1.79429,53130358.0
2009-01-12 02:35:00,1.79423,1.79423,1.79297,1.79297,51580860.0
2009-01-12 02:40:00,1.79307,1.79407,1.79307,1.794,25511283.0
2009-01-12 02:45:00,1.79434,1.79607,1.79434,1.79607,32535993.0
2009-01-12 02:50:00,1.79621,1.797,1.79614,1.79648,45940450.0
2009-01-12 02:55:00,1.79648,1.79648,1.79554,1.796,87620777.0
2009-01-12 03:00:00,1.79579,1.79579,1.79471,1.79472,48038821.0
2009-01-12 03:05:00,1.79476,1.79593,1.7944,1.7958,49259900.0
2009-01-12 03:10:00,1.79574,1.79574,1.79504,1.79504,68649280.0
2009-01-12 03:15:00,1.79493,1.79493,1.79236,1.79431,90599802.0
2009-01-12 03:20:00,1.79422,1.79549,1.79422,1.79429,60918974.0
2009-01-12 03:25:00,1.79411,1.79435,1.79367,1.79387,36537365.0
2009-01-12 03:30:00,1.79385,1.79452,1.79257,1.79257,57530282.0
2009-01-12 03:35:00,1.79256,1.79256,1.79165,1.79183,38703031.0
2009-01-12 03:40:00,1.79188,1.79383,1.79188,1.79292,77416457.0
2009-01-12 03:45:00,1.79304,1.79308,1.79247,1.79299,49328120.0
2009-01-12 03:50:00,1.79284,1.79284,1.79215,1.79215,53090934.0
2009-01-12 03:55:00,1.79226,1.79226,1.79155,1.79183,46895434.0
2009-01-12 04:00:00,1.79177,1.7921,1.79108,1.79108,62513414.0
2009-01-12 04:05:00,1.79125,1.79166,1.79091,1.79125,37410508.0
2009-01-12 04:10:00,1.7912,1.79204,1.79106,1.79141,46204205.0
2009-01-12 04:15:00,1.79146,1.79253,1.79077,1.79253,55884482.0
2009-01-12 04:20:00,1.79235,1.7925,1.79202,1.79213,61144413.0
2009-01-12 04:25:00,1.79206,1.79206,1.79072,1.79133,45127267.0
2009-01-12 04:30:00,1.79145,1.79152,1.79035,1.79123,53020861.0
2009-01-12 04:35:00,1.7936,1.7936,1.79072,1.79087,42659070.0
2009-01-12 04:40:00,1.7943,1.7951,1.79076,1.79134,59455787.0
2009-01-12 04:45:00,1.79141,1.79233,1.7909,1.79214,51006306.0
2009-01-12 04:50:00,1.79206,1.79277,1.79185,1.79273,48327536.0
2009-01-12 04:55:00,1.79291,1.79298,1.79258,1.79296,41636052.0
2009-01-12 05:00:00,1.79291,1.79337,1.79259,1.79291,80187076.0
2009-01-12 05:05:00,1.79289,1.79331,1.79257,1.7932,37505945.0
2009-01-12 05:10:00,1.7934,1.79458,1.7934,1.79448,30045751.0
2009-01-12 05:15:00,1.79448,1.79551,1.79439,1.79519,41704927.0
2009-01-12 05:20:00,1.795,1.79557,1.79443,1.79443,21856719.0
2009-01-12 05:25:00,1.79448,1.79463,1.7936,1.79454,30339086.0
2009-01-12 05:30:00,1.79456,1.79462,1.79281,1.79281,71488872.0
2009-01-12 05:35:00,1.79263,1.7934,1.79203,1.7934,60939902.0
2009-01-12 05:40:00,1.79307,1.79461,1.79307,1.79402,54991558.0
2009-01-12 05:45:00,1.79412,1.79524,1.794,1.79524,34186451.0
2009-01-12 05:50:00,1.79513,1.79601,1.79463,1.79587,51510904.0
2009-01-12 05:55:00,1.79601,1.79773,1.79601,1.79753,32426055.0
2009-01-12 06:00:00,1.79742,1.79742,1.79566,1.79566,79749370.0
2009-01-12 06:05:00,1.79555,1.7966,1.79555,1.79621,44266127.0
2009-01-12 06:10:00,1.79611,1.79628,1.79527,1.79599,64991028.0
2009-01-12 06:15:00,1.79589,1.79622,1.79568,1.79605,35487899.0
2009-01-12 06:20:00,1.79605,1.79642,1.79546,1.79581,54102278.0
2009-01-12 06:25:00,1.796,1.79766,1.796,1.79766,21110626.0
2009-01-12 06:30:00,1.79792,1.79876,1.79792,1.79811,74166712.0
2009-01-12 06:35:00,1.79814,1.79911,1.79806,1.79901,64670579.0
2009-01-12 06:40:00,1.79903,1.79913,1.79859,1.7987,26575795.0
2009-01-12 06:45:00,1.79885,1.79909,1.79837,1.79843,45632433.0
2009-01-12 06:50:00,1.7986,1.79987,1.79859,1.79975,93105024.0
2009-01-12 06:55:00,1.79976,1.79976,1.7981,1.7986,31173097.0
2009-01-12 07:00:00,1.79921,1.80029,1.79921,1.7996,49094412.0
2009-01-12 07:05:00,1.79954,1.79954,1.7984,1.79855,36171965.0
2009-01-12 07:10:00,1.79864,1.79915,1.79847,1.79881,47621059.0
2009-01-12 07:15:00,1.79914,1.79914,1.79794,1.79794,46451196.0
2009-01-12 07:20:00,1.79783,1.79872,1.7967,1.79858,30425426.0
2009-01-12 07:25:00,1.79852,1.79912,1.79837,1.79851,48243508.0
2009-01-12 07:30:00,1.79855,1.79884,1.79825,1.79878,18815195.0
2009-01-12 07:35:00,1.79882,1.79882,1.79647,1.79758,58798164.0
2009-01-12 07:40:00,1.79742,1.79882,1.79711,1.79871,13991597.0
2009-01-12 07:45:00,1.79847,1.79874,1.79667,1.79788,61912889.0
2009-01-12 07:50:00,1.79787,1.79787,1.79698,1.79755,31902597.0
2009-01-12 07:55:00,1.79764,1.798,1.79732,1.79745,132761626.0
2009-01-12 08:00:00,1.79729,1.79795,1.79652,1.79795,68045533.0
2009-01-12 08:05:00,1.79794,1.79817,1.79633,1.79683,41779570.0
2009-01-12 08:10:00,1.79678,1.79729,1.79618,1.7971,39413905.0
2009-01-12 08:15:00,1.79704,1.79838,1.79678,1.79816,26703254.0
2009-01-12 08:20:00,1.79814,1.79814,1.79654,1.79654,25505031.0
2009-01-12 08:25:00,1.79652,1.7978,1.79626,1.7977,40589676.0
2009-01-12 08:30:00,1.79764,1.79764,1.79614,1.79651,34188857.0
2009-01-12 08:35:00,1.79634,1.79634,1.79571,1.79602,25093450.0
2009-01-12 08:40:00,1.79594,1.79677,1.79593,1.79639,44502340.0
2009-01-12 08:45:00,1.79653,1.79704,1.79533,1.79574,34001268.0
2009-01-12 08:50:00,1.79583,1.79702,1.79577,1.79665,100026789.0
2009-01-12 08:55:00,1.79658,1.79688,1.79543,1.79586,22719433.0
2009-01-12 09:00:00,1.79605,1.79637,1.79575,1.79599,33670730.0
2009-01-12 09:05:00,1.79579,1.79579,1.79405,1.79552,116927140.0
2009-01-12 09:10:00,1.79573,1.79719,1.79573,1.7962,29166573.0
2009-01-12 09:15:00,1.79592,1.79622,1.79542,1.79622,32743787.0
2009-01-12 09:20:00,1.79647,1.79821,1.79647,1.79753,97092607.0
2009-01-12 09:25:00,1.79759,1.79856,1.79751,1.79832,34130279.0
2009-01-12 09:30:00,1.7983,1.79892,1.79698,1.79872,103470793.0
2009-01-12 09:35:00,1.79875,1.79888,1.79747,1.79775,37016529.0
2009-01-12 09:40:00,1.79769,1.79921,1.79711,1.79921,53783646.0
2009-01-12 09:45:00,1.79922,1.79997,1.79839,1.79997,68601289.0
2009-01-12 09:50:00,1.80015,1.80087,1.80015,1.80069,81454451.0
2009-01-12 09:55:00,1.8007,1.80236,1.8007,1.80196,56103970.0
2009-01-12 10:00:00,1.80202,1.80235,1.79958,1.79958,104413524.0
2009-01-12 10:05:00,1.79948,1.79948,1.79838,1.79872,64219077.0
2009-01-12 10:10:00,1.79887,1.80027,1.79861,1.79942,42252481.0
2009-01-12 10:15:00,1.79939,1.79939,1.79693,1.79693,51848467.0
2009-01-12 10:20:00,1.79702,1.79702,1.79505,1.79664,36371616.0
2009-01-12 10:25:00,1.79675,1.79711,1.79467,1.79467,60507166.0
2009-01-12 10:30:00,1.7946,1.7946,1.79139,1.79139,48532478.0
2009-01-12 10:35:00,1.79142,1.79142,1.78994,1.78998,15543823.0
2009-01-12 10:40:00,1.78975,1.79027,1.78855,1.79027,97209980.0
2009-01-12 10:45:00,1.79029,1.79287,1.79029,1.79186,35066238.0
2009-01-12 10:50:00,1.7917,1.7917,1.78995,1.78996,32894161.0
2009-01-12 10:55:00,1.79004,1.79004,1.78798,1.78803,34620569.0
2009-01-12 11:00:00,1.78795,1.78957,1.78778,1.78831,191666664.0
2009-01-12 11:05:00,1.78862,1.78915,1.78695,1.78695,18775341.0
2009-01-12 11:10:00,1.78676,1.78679,1.78469,1.78539,90249693.0
2009-01-12 11:15:00,1.78541,1.78781,1.78541,1.78741,134330774.0
2009-01-12 11:20:00,1.78725,1.78867,1.7867,1.78867,274171812.0
2009-01-12 11:25:00,1.78876,1.7898,1.78871,1.78952,63532983.0
2009-01-12 11:30:00,1.78968,1.79019,1.78762,1.78763,28625127.0
2009-01-12 11:35:00,1.78769,1.78943,1.78769,1.7889,44090150.0
2009-01-12 11:40:00,1.78894,1.78894,1.78782,1.78826,71904985.0
2009-01-12 11:45:00,1.78859,1.78905,1.78813,1.78892,52619703.0
2009-01-12 11:50:00,1.78877,1.78877,1.78547,1.78619,26106396.0
2009-01-12 11:55:00,1.78629,1.78782,1.78603,1.78725,61398347.0
2009-01-12 12:00:00,1.78723,1.7877,1.78691,1.78754,83907246.0
2009-01-12 12:05:00,1.7875,1.78752,1.78562,1.78562,104642419.0
2009-01-12 12:10:00,1.78538,1.78538,1.78364,1.7844,288192472.0
2009-01-12 12:15:00,1.78446,1.78592,1.78415,1.78507,186972377.0
2009-01-12 12:20:00,1.78498,1.78577,1.78404,1.78417,32222659.0
2009-01-12 12:25:00,1.78403,1.78551,1.78403,1.78475,26303165.0
2009-01-12 12:30:00,1.78449,1.78649,1.78393,1.78607,122933684.0
2009-01-12 12:35:00,1.78613,1.78818,1.78613,1.78815,23025996.0
2009-01-12 12:40:00,1.78829,1.78981,1.78829,1.78965,71488997.0
2009-01-12 12:45:00,1.7896,1.78968,1.78522,1.78604,60193027.0
2009-01-12 12:50:00,1.78607,1.78657,1.78359,1.78482,47015776.0
2009-01-12 12:55:00,1.7848,1.78572,1.78393,1.78459,52571224.0
2009-01-12 13:00:00,1.78457,1.78665,1.78433,1.78665,110263361.0
2009-01-12 13:05:00,1.78664,1.78931,1.78664,1.78905,41205922.0
2009-01-12 13:10:00,1.789,1.79108,1.78882,1.79059,44034532.0
2009-01-12 13:15:00,1.79042,1.79114,1.78973,1.79114,72710372.0
2009-01-12 13:20:00,1.79117,1.7932,1.79117,1.79278,137689447.0
2009-01-12 13:25:00,1.79273,1.79273,1.79092,1.7925,19498975.0
2009-01-12 13:30:00,1.79263,1.79331,1.79182,1.79222,43205952.0
2009-01-12 13:35:00,1.79225,1.79277,1.79174,1.79174,48339350.0
2009-01-12 13:40:00,1.7916,1.7916,1.7895,1.78958,32176438.0
2009-01-12 13:45:00,1.78964,1.79016,1.78937,1.79016,36261496.0
2009-01-12 13:50:00,1.79016,1.79164,1.79016,1.79067,41889488.0
2009-01-12 13:55:00,1.79062,1.79165,1.79037,1.79162,173541450.0
2009-01-12 14:00:00,1.7917,1.7917,1.79088,1.79088,35835003.0
2009-01-12 14:05:00,1.79115,1.79172,1.79096,1.79154,49733524.0
2009-01-12 14:10:00,1.7918,1.79466,1.7918,1.79463,96549185.0
2009-01-12 14:15:00,1.79478,1.79591,1.79449,1.79581,29979388.0
2009-01-12 14:20:00,1.79578,1.79632,1.79396,1.79631,58110299.0
2009-01-12 14:25:00,1.79628,1.7969,1.79495,1.79654,22608999.0
2009-01-12 14:30:00,1.79654,1.79686,1.79553,1.79667,52221429.0
2009-01-12 14:35:00,1.79647,1.79789,1.79613,1.79779,74572514.0
2009-01-12 14:40:00,1.79782,1.79835,1.79752,1.79826,18542971.0
2009-01-12 14:45:00,1.7983,1.79835,1.79759,1.79759,56019377.0
2009-01-12 14:50:00,1.79748,1.79771,1.79704,1.79704,52746119.0
2009-01-12 14:55:00,1.79689,1.79774,1.79653,1.79774,62676888.0
2009-01-12 15:00:00,1.79777,1.79779,1.79564,1.79564,24889067.0
2009-01-12 15:05:00,1.79576,1.79576,1.79407,1.79407,37023485.0
2009-01-12 15:10:00,1.79406,1.79406,1.79145,1.79145,118116315.0
2009-01-12 15:15:00,1.79146,1.79196,1.79052,1.79196,63035690.0
2009-01-12 15:20:00,1.79205,1.79257,1.79134,1.79178,58147188.0
2009-01-12 15:25:00,1.79195,1.79252,1.78974,1.78975,26259143.0
2009-01-12 15:30:00,1.78971,1.79028,1.78817,1.78874,39209940.0
2009-01-12 15:35:00,1.78857,1.78882,1.78746,1.78757,27408234.0
2009-01-12 15:40:00,1.78758,1.78762,1.78594,1.78594,44371251.0
2009-01-12 15:45:00,1.7859,1.7859,1.78325,1.78355,74554742.0
2009-01-12 15:50:00,1.7835,1.78364,1.78131,1.78245,42201946.0
2009-01-12 15:55:00,1.78243,1.78312,1.78127,1.78256,86957312.0
2009-01-12 16:00:00,1.78276,1.78708,1.78276,1.78708,65748158.0
2009-01-12 16:05:00,1.78703,1.78716,1.78487,1.78536,20113438.0
2009-01-12 16:10:00,1.78537,1.78537,1.78395,1.78454,27339286.0
2009-01-12 16:15:00,1.78457,1.7847,1.78269,1.78301,213718761.0
2009-01-12 16:20:00,1.78313,1.7851,1.78313,1.78339,38116668.0
2009-01-12 16:25:00,1.7834,1.7834,1.78122,1.7817,41042833.0
2009-01-12 16:30:00,1.78181,1.7825,1.78133,1.7825,80215114.0
2009-01-12 16:35:00,1.78258,1.78341,1.78241,1.78305,46216527.0
2009-01-12 16:40:00,1.7831,1.78335,1.77898,1.77926,104048898.0
2009-01-12 16:45:00,1.7794,1.78131,1.7794,1.78131,38686025.0
2009-01-12 16:50:00,1.78133,1.78208,1.78114,1.782,15049543.0
2009-01-12 16:55:00,1.78213,1.78372,1.78212,1.78367,60537522.0
2009-01-12 17:00:00,1.78373,1.78496,1.78373,1.78435,45925759.0
2009-01-12 17:05:00,1.78443,1.78535,1.78313,1.78438,39074072.0
2009-01-12 17:10:00,1.78428,1.7859,1.78428,1.7859,30183541.0
2009-01-12 17:15:00,1.78609,1.78754,1.78609,1.7868,324843568.0
2009-01-12 17:20:00,1.78698,1.78749,1.78505,1.7855,21741766.0
2009-01-12 17:25:00,1.7857,1.78674,1.78528,1.78528,117662465.0
2009-01-12 17:30:00,1.78539,1.78787,1.78496,1.78737,36611343.0
2009-01-12 17:35:00,1.78733,1.78744,1.78597,1.78613,45336671.0
2009-01-12 17:40:00,1.78599,1.78599,1.78483,1.78585,204583532.0
2009-01-12 17:45:00,1.78613,1.78706,1.78474,1.78484,119563878.0
2009-01-12 17:50:00,1.78491,1.7857,1.78463,1.78524,89526876.0
2009-01-12 17:55:00,1.78533,1.78601,1.78463,1.78567,251515226.0
2009-01-12 18:00:00,1.7857,1.78745,1.7857,1.78728,94731858.0
2009-01-12 18:05:00,1.78735,1.79166,1.78735,1.79098,70860803.0
2009-01-12 18:10:00,1.79099,1.792,1.78995,1.79022,129578953.0
2009-01-12 18:15:00,1.79004,1.79028,1.7889,1.78985,48341250.0
2009-01-12 18:20:00,1.78999,1.79185,1.78999,1.79054,32895205.0
2009-01-12 18:25:00,1.7907,1.79416,1.7907,1.79323,85841641.0
2009-01-12 18:30:00,1.7934,1.7959,1.7934,1.7959,534383762.0
2009-01-12 18:35:00,1.79595,1.79779,1.7959,1.79779,40943755.0
2009-01-12 18:40:00,1.79781,1.79863,1.79778,1.79826,114356432.0
2009-01-12 18:45:00,1.7982,1.79874,1.79575,1.79575,14795061.0
2009-01-12 18:50:00,1.79559,1.79588,1.79483,1.79483,37723220.0
2009-01-12 18:55:00,1.79469,1.79469,1.78993,1.78993,93067032.0
2009-01-12 19:00:00,1.7899,1.79376,1.7899,1.79376,82456885.0
2009-01-12 19:05:00,1.79405,1.79405,1.79294,1.79321,23129449.0
2009-01-12 19:10:00,1.79314,1.79422,1.79291,1.79422,58735678.0
2009-01-12 19:15:00,1.79414,1.79566,1.79414,1.79566,29347003.0
2009-01-12 19:20:00,1.7957,1.79722,1.7957,1.79722,26279453.0
2009-01-12 19:25:00,1.79726,1.79787,1.79675,1.79683,45409429.0
2009-01-12 19:30:00,1.79701,1.79811,1.79692,1.79811,35731001.0
2009-01-12 19:35:00,1.79821,1.79945,1.79801,1.7994,41660271.0
2009-01-12 19:40:00,1.79938,1.80027,1.79917,1.79932,147863832.0
2009-01-12 19:45:00,1.79935,1.80026,1.79931,1.80016,100590158.0
2009-01-12 19:50:00,1.80021,1.80159,1.79932,1.80159,40348304.0
2009-01-12 19:55:00,1.80181,1.80248,1.80052,1.8011,56314066.0
2009-01-12 20:00:00,1.80125,1.80125,1.80019,1.80064,43651802.0
2009-01-12 20:05:00,1.80053,1.80136,1.80011,1.8005,125584604.0
2009-01-12 20:10:00,1.80044,1.80062,1.7991,1.79956,62579554.0
2009-01-12 20:15:00,1.79957,1.80006,1.79875,1.80005,35354118.0
2009-01-12 20:20:00,1.80004,1.80157,1.80004,1.8013,51357846.0
2009-01-12 20:25:00,1.80128,1.80128,1.79969,1.80041,58755319.0
2009-01-12 20:30:00,1.80044,1.80178,1.79993,1.80175,22900476.0
2009-01-12 20:35:00,1.80202,1.80243,1.80156,1.80187,112845093.0
2009-01-12 20:40:00,1.80175,1.80175,1.7998,1.80028,130707461.0
2009-01-12 20:45:00,1.80031,1.80146,1.79994,1.80139,72618482.0
2009-01-12 20:50:00,1.80142,1.80256,1.80003,1.80101,55502860.0
2009-01-12 20:55:00,1.80097,1.80104,1.79935,1.79935,30884964.0
2009-01-12 21:00:00,1.79927,1.79927,1.79745,1.79766,45241528.0
2009-01-12 21:05:00,1.79788,1.79954,1.79788,1.79851,208291850.0
2009-01-12 21:10:00,1.79847,1.79897,1.79782,1.79897,72036214.0
2009-01-12 21:15:00,1.79918,1.80007,1.79918,1.79972,25622791.0
2009-01-12 21:20:00,1.79997,1.80103,1.79997,1.80094,31639648.0
2009-01-12 21:25:00,1.801,1.80307,1.801,1.8012,68543801.0
2009-01-12 21:30:00,1.80122,1.80163,1.8007,1.80163,68096742.0
2009-01-12 21:35:00,1.80167,1.80276,1.80144,1.80276,73955583.0
2009-01-12 21:40:00,1.80243,1.80474,1.80243,1.80469,62322728.0
2009-01-12 21:45:00,1.80463,1.80476,1.8033,1.8033,25925301.0
2009-01-12 21:50:00,1.8032,1.80325,1.80173,1.80247,44606150.0
2009-01-12 21:55:00,1.80262,1.80279,1.80193,1.80221,34065748.0
2009-01-12 22:00:00,1.80242,1.80307,1.80212,1.80212,70547597.0
2009-01-12 22:05:00,1.80219,1.80402,1.80219,1.80326,52230775.0
2009-01-12 22:10:00,1.80325,1.80325,1.80167,1.80185,109112097.0
2009-01-12 22:15:00,1.80191,1.80298,1.80191,1.80283,37538449.0
2009-01-12 22:20:00,1.80274,1.8044,1.80262,1.8044,36361319.0
2009-01-12 22:25:00,1.80434,1.8049,1.80393,1.80394,40230890.0
2009-01-12 22:30:00,1.80396,1.80418,1.8023,1.80238,51515408.0
2009-01-12 22:35:00,1.8024,1.80386,1.8024,1.80382,22105361.0
2009-01-12 22:40:00,1.80411,1.80461,1.80378,1.8041,91045173.0
2009-01-12 22:45:00,1.80417,1.80431,1.80283,1.80287,29167108.0
2009-01-12 22:50:00,1.80283,1.80285,1.79977,1.8013,25120669.0
2009-01-12 22:55:00,1.80149,1.80163,1.80006,1.80019,34698418.0
2009-01-12 23:00:00,1.80025,1.80043,1.799,1.79984,32935920.0
2009-01-12 23:05:00,1.7999,1.80113,1.79942,1.80113,38229507.0
2009-01-12 23:10:00,1.80122,1.80306,1.80122,1.80231,60317257.0
2009-01-12 23:15:00,1.80232,1.80303,1.80209,1.80234,68621234.0
2009-01-12 23:20:00,1.8024,1.80275,1.80204,1.80237,97299819.0
2009-01-12 23:25:00,1.80242,1.80274,1.80208,1.80233,34036262.0
2009-01-12 23:30:00,1.80213,1.80213,1.80117,1.80117,42252233.0
2009-01-12 23:35:00,1.80106,1.80261,1.80052,1.80261,22734707.0
2009-01-12 23:40:00,1.80262,1.805,1.80262,1.80448,38267642.0
2009-01-12 23:45:00,1.80457,1.8059,1.80432,1.80512,34800690.0
2009-01-12 23:50:00,1.8051,1.8051,1.80271,1.80271,41039803.0
2009-01-12 23:55:00,1.80267,1.80267,1.80139,1.80198,42464918.0
2009-01-13 00:00:00,1.80211,1.80415,1.80195,1.80195,23425655.0
2009-01-13 00:05:00,1.802,1.80203,1.80027,1.80027,14920393.0
2009-01-13 00:10:00,1.80018,1.80057,1.7997,1.80057,12050805.0
2009-01-13 00:15:00,1.80066,1.80206,1.80043,1.80176,24716082.0
2009-01-13 00:20:00,1.80187,1.80304,1.80187,1.80245,77793422.0
2009-01-13 00:25:00,1.80231,1.80296,1.80204,1.80236,53712994.0
2009-01-13 00:30:00,1.80245,1.80277,1.8021,1.80262,46304384.0
2009-01-13 00:35:00,1.80269,1.80285,1.80196,1.80196,56046456.0
2009-01-13 00:40:00,1.8019,1.80205,1.7994,1.7994,26782257.0
2009-01-13 00:45:00,1.79962,1.80114,1.79962,1.80065,30406854.0
2009-01-13 00:50:00,1.80071,1.80073,1.79954,1.79996,48007922.0
2009-01-13 00:55:00,1.8001,1.80096,1.79994,1.80096,77770257.0
2009-01-13 01:00:00,1.80088,1.80208,1.80066,1.80066,46793614.0
2009-01-13 01:05:00,1.80065,1.80113,1.80014,1.80069,45778249.0
2009-01-13 01:10:00,1.8004,1.8011,1.79985,1.80048,57861982.0
2009-01-13 01:15:00,1.80055,1.80089,1.79993,1.80089,82153945.0
2009-01-13 01:20:00,1.80077,1.80077,1.80038,1.80038,58422998.0
2009-01-13 01:25:00,1.80031,1.8017,1.80031,1.80132,35229113.0
2009-01-13 01:30:00,1.8014,1.80229,1.80106,1.80174,57907843.0
2009-01-13 01:35:00,1.80176,1.80245,1.80154,1.80185,36793130.0
2009-01-13 01:40:00,1.80186,1.80214,1.80055,1.80127,78989266.0
2009-01-13 01:45:00,1.80151,1.80159,1.80081,1.80125,44496619.0
2009-01-13 01:50:00,1.80137,1.80171,1.8013,1.80135,46974110.0
2009-01-13 01:55:00,1.80153,1.80228,1.8014,1.80212,52078742.0
2009-01-13 02:00:00,1.80101,1.80178,1.80101,1.80154,53589976.0
2009-01-13 02:05:00,1.80135,1.80179,1.80114,1.80175,45857940.0
2009-01-13 02:10:00,1.80189,1.80259,1.80164,1.80182,43635010.0
2009-01-13 02:15:00,1.80161,1.80188,1.80092,1.80148,79878235.0
2009-01-13 02:20:00,1.80153,1.80157,1.79941,1.79955,38587310.0
2009-01-13 02:25:00,1.7995,1.80031,1.79908,1.80031,60198407.0
2009-01-13 02:30:00,1.80045,1.80074,1.79955,1.80039,34422591.0
2009-01-13 02:35:00,1.80053,1.80144,1.80031,1.80144,59908155.0
2009-01-13 02:40:00,1.8016,1.8016,1.7992,1.79968,81792037.0
2009-01-13 02:45:00,1.7995,1.80019,1.79914,1.80019,57745588.0
2009-01-13 02:50:00,1.80024,1.80147,1.8001,1.80115,47082690.0
2009-01-13 02:55:00,1.80108,1.80108,1.79978,1.79985,47068902.0
2009-01-13 03:00:00,1.79987,1.80033,1.79885,1.79885,76738252.0
2009-01-13 03:05:00,1.79869,1.79992,1.79782,1.79992,47542653.0
2009-01-13 03:10:00,1.79994,1.80006,1.79888,1.79888,29815246.0
2009-01-13 03:15:00,1.79878,1.79927,1.79859,1.79884,26304648.0
2009-01-13 03:20:00,1.79881,1.79995,1.79881,1.79928,57659931.0
2009-01-13 03:25:00,1.79928,1.79997,1.79917,1.79997,47730916.0
2009-01-13 03:30:00,1.79971,1.79971,1.79884,1.79929,53558840.0
2009-01-13 03:35:00,1.79937,1.79937,1.79863,1.79863,77989738.0
2009-01-13 03:40:00,1.79873,1.79995,1.7985,1.79995,24207851.0
2009-01-13 03:45:00,1.79994,1.80127,1.79991,1.80061,12063112.0
2009-01-13 03:50:00,1.80048,1.80086,1.80039,1.80039,15015379.0
2009-01-13 03:55:00,1.80028,1.80069,1.80019,1.80069,24456579.0
2009-01-13 04:00:00,1.80061,1.80061,1.79982,1.79982,40180796.0
2009-01-13 04:05:00,1.79971,1.79971,1.79869,1.79916,39569664.0
2009-01-13 04:10:00,1.79907,1.79907,1.79798,1.79891,34563441.0
2009-01-13 04:15:00,1.79881,1.79962,1.79876,1.79944,39970436.0
2009-01-13 04:20:00,1.7995,1.80007,1.79901,1.79999,22536920.0
2009-01-13 04:25:00,1.79997,1.80034,1.79947,1.8002,41878631.0
2009-01-13 04:30:00,1.80021,1.8007,1.79966,1.79966,35056308.0
2009-01-13 04:35:00,1.79971,1.79999,1.79892,1.79914,97305754.0
2009-01-13 04:40:00,1.79908,1.79912,1.79849,1.79859,80592186.0
2009-01-13 04:45:00,1.7985,1.79869,1.79782,1.79865,60069056.0
2009-01-13 04:50:00,1.79864,1.79902,1.79821,1.79877,37517603.0
2009-01-13 04:55:00,1.8013,1.8014,1.79818,1.79878,31047530.0
2009-01-13 05:00:00,1.7988,1.79917,1.79836,1.79889,34472864.0
2009-01-13 05:05:00,1.79885,1.7992,1.79743,1.79913,23826763.0
2009-01-13 05:10:00,1.79907,1.79992,1.79878,1.79975,29720277.0
2009-01-13 05:15:00,1.7997,1.80029,1.79925,1.80008,89270930.0
2009-01-13 05:20:00,1.79988,1.79997,1.79873,1.79926,22062581.0
2009-01-13 05:25:00,1.79932,1.7998,1.79932,1.79975,52764611.0
2009-01-13 05:30:00,1.79974,1.80021,1.79961,1.80011,40636612.0
2009-01-13 05:35:00,1.80005,1.8006,1.7999,1.80043,36955989.0
2009-01-13 05:40:00,1.80039,1.80056,1.79962,1.80056,37801267.0
2009-01-13 05:45:00,1.80062,1.80114,1.80055,1.80092,109231806.0
2009-01-13 05:50:00,1.80099,1.80115,1.8008,1.80093,52807908.0
2009-01-13 05:55:00,1.80075,1.80075,1.79893,1.79932,68347056.0
2009-01-13 06:00:00,1.79927,1.80037,1.79927,1.80027,32848904.0
2009-01-13 06:05:00,1.80012,1.80012,1.79801,1.79801,46298145.0
2009-01-13 06:10:00,1.79802,1.79924,1.79802,1.79923,25047863.0
2009-01-13 06:15:00,1.79925,1.8002,1.79897,1.79982,64183655.0
2009-01-13 06:20:00,1.80022,1.80038,1.79959,1.79993,69821551.0
2009-01-13 06:25:00,1.79992,1.79995,1.79864,1.79872,64458885.0
2009-01-13 06:30:00,1.79876,1.79932,1.79859,1.79888,67843805.0
2009-01-13 06:35:00,1.79867,1.7993,1.79852,1.79929,32412756.0
2009-01-13 06:40:00,1.79913,1.80023,1.79913,1.80003,25631560.0
2009-01-13 06:45:00,1.80003,1.80072,1.80003,1.80046,72789109.0
2009-01-13 06:50:00,1.80046,1.8007,1.79917,1.79937,215600166.0
2009-01-13 06:55:00,1.79946,1.80002,1.79934,1.79983,48611678.0
2009-01-13 07:00:00,1.79982,1.79983,1.79922,1.79966,30518282.0
2009-01-13 07:05:00,1.79965,1.79981,1.79779,1.79914,54399963.0
2009-01-13 07:10:00,1.79916,1.79979,1.79904,1.79976,74972285.0
2009-01-13 07:15:00,1.79983,1.8,1.79911,1.79927,129609734.0
2009-01-13 07:20:00,1.79923,1.79956,1.79898,1.79956,110786687.0
2009-01-13 07:25:00,1.79951,1.79951,1.79906,1.7992,23228346.0
2009-01-13 07:30:00,1.79926,1.79933,1.79895,1.79918,56061395.0
2009-01-13 07:35:00,1.79922,1.79968,1.79898,1.79909,49594321.0
2009-01-13 07:40:00,1.79931,1.79946,1.79756,1.79914,33592486.0
2009-01-13 07:45:00,1.79912,1.79985,1.79869,1.79979,63566376.0
2009-01-13 07:50:00,1.79986,1.80011,1.79886,1.79891,125324936.0
2009-01-13 07:55:00,1.79881,1.79881,1.79617,1.79622,45234695.0
2009-01-13 08:00:00,1.79634,1.79956,1.79634,1.79904,57095570.0
2009-01-13 08:05:00,1.79889,1.79889,1.79614,1.79661,38722931.0
2009-01-13 08:10:00,1.79664,1.7988,1.79664,1.7985,106922316.0
2009-01-13 08:15:00,1.79838,1.79909,1.79807,1.79876,154213467.0
2009-01-13 08:20:00,1.79895,1.80045,1.79895,1.80045,40898575.0
2009-01-13 08:25:00,1.80045,1.80067,1.79884,1.79884,34876847.0
2009-01-13 08:30:00,1.79848,1.80011,1.79848,1.79978,45590604.0
2009-01-13 08:35:00,1.79965,1.7999,1.7989,1.79973,27179682.0
2009-01-13 08:40:00,1.79961,1.80011,1.79904,1.80001,29986577.0
2009-01-13 08:45:00,1.80017,1.80123,1.79979,1.80056,61038580.0
2009-01-13 08:50:00,1.80051,1.80053,1.79902,1.79963,23681246.0
2009-01-13 08:55:00,1.7997,1.8,1.7991,1.7991,81926251.0
2009-01-13 09:00:00,1.79907,1.79907,1.79771,1.7985,94104712.0
2009-01-13 09:05:00,1.79835,1.79835,1.7962,1.7962,37612738.0
2009-01-13 09:10:00,1.79619,1.79732,1.79603,1.7964,14491514.0
2009-01-13 09:15:00,1.79646,1.79646,1.79472,1.79633,118041784.0
2009-01-13 09:20:00,1.79644,1.79644,1.79456,1.79518,41526903.0
2009-01-13 09:25:00,1.7952,1.79527,1.79391,1.79404,515625067.0
2009-01-13 09:30:00,1.79387,1.79395,1.79122,1.79122,83898067.0
2009-01-13 09:35:00,1.7909,1.79153,1.79053,1.79153,33997970.0
2009-01-13 09:40:00,1.79154,1.79189,1.79097,1.79126,46754308.0
2009-01-13 09:45:00,1.79135,1.79282,1.79123,1.79282,133519529.0
2009-01-13 09:50:00,1.79324,1.79437,1.79286,1.79367,67365046.0
2009-01-13 09:55:00,1.79357,1.79367,1.79244,1.79353,89502378.0
2009-01-13 10:00:00,1.79344,1.79548,1.79288,1.79548,235514622.0
2009-01-13 10:05:00,1.79533,1.79556,1.79315,1.79363,92029560.0
2009-01-13 10:10:00,1.79366,1.79556,1.79365,1.79496,120603833.0
2009-01-13 10:15:00,1.79498,1.79557,1.79337,1.79337,194605277.0
2009-01-13 10:20:00,1.79317,1.7941,1.7926,1.7939,43009050.0
2009-01-13 10:25:00,1.79368,1.79368,1.79182,1.79249,38163322.0
2009-01-13 10:30:00,1.79277,1.79307,1.79191,1.79275,116465443.0
2009-01-13 10:35:00,1.79285,1.79437,1.79282,1.79437,21536578.0
2009-01-13 10:40:00,1.79426,1.79544,1.79426,1.79452,299462627.0
2009-01-13 10:45:00,1.79451,1.79546,1.7942,1.79462,29951264.0
2009-01-13 10:50:00,1.79473,1.7951,1.79317,1.79317,39210249.0
2009-01-13 10:55:00,1.79301,1.7939,1.79271,1.79374,43419773.0
2009-01-13 11:00:00,1.79388,1.79563,1.79388,1.79498,63791466.0
2009-01-13 11:05:00,1.79492,1.79493,1.79334,1.79334,15318113.0
2009-01-13 11:10:00,1.79331,1.79443,1.7924,1.79443,39154100.0
2009-01-13 11:15:00,1.79449,1.79461,1.79316,1.79432,101430368.0
2009-01-13 11:20:00,1.79428,1.7952,1.79375,1.79449,47112766.0
2009-01-13 11:25:00,1.79428,1.79428,1.79286,1.79286,77853977.0
2009-01-13 11:30:00,1.79262,1.79262,1.79076,1.79076,40903778.0
2009-01-13 11:35:00,1.79066,1.79069,1.7879,1.78801,38145509.0
2009-01-13 11:40:00,1.78769,1.78833,1.78592,1.78592,226516211.0
2009-01-13 11:45:00,1.78597,1.78763,1.78487,1.78763,27002216.0
2009-01-13 11:50:00,1.7876,1.78979,1.7876,1.78979,20358243.0
2009-01-13 11:55:00,1.78985,1.79065,1.78857,1.78913,66357040.0
2009-01-13 12:00:00,1.78938,1.79047,1.78848,1.79047,93459688.0
2009-01-13 12:05:00,1.79044,1.79172,1.789,1.79172,42226374.0
2009-01-13 12:10:00,1.79189,1.79333,1.79166,1.79262,71130082.0
2009-01-13 12:15:00,1.79258,1.79258,1.79072,1.79084,44512236.0
2009-01-13 12:20:00,1.79083,1.79083,1.78963,1.79035,27632680.0
2009-01-13 12:25:00,1.79013,1.79013,1.78879,1.78945,38855381.0
2009-01-13 12:30:00,1.78949,1.78949,1.78728,1.78729,27758356.0
2009-01-13 12:35:00,1.78705,1.78759,1.78634,1.78659,57537756.0
2009-01-13 12:40:00,1.78672,1.78757,1.78633,1.78661,62404242.0
2009-01-13 12:45:00,1.7865,1.78896,1.78641,1.78896,112009859.0
2009-01-13 12:50:00,1.78897,1.7904,1.78897,1.78964,37185288.0
2009-01-13 12:55:00,1.78944,1.78958,1.7883,1.78838,24132565.0
2009-01-13 13:00:00,1.78836,1.7893,1.78826,1.78843,59559692.0
2009-01-13 13:05:00,1.78836,1.78882,1.78629,1.78629,51692350.0
2009-01-13 13:10:00,1.78628,1.78835,1.78606,1.78835,52766609.0
2009-01-13 13:15:00,1.78847,1.78883,1.7868,1.7868,18063575.0
2009-01-13 13:20:00,1.78668,1.78732,1.78579,1.78704,75159910.0
2009-01-13 13:25:00,1.78722,1.78906,1.78722,1.78815,54469387.0
2009-01-13 13:30:00,1.78814,1.78814,1.78612,1.78651,22253531.0
2009-01-13 13:35:00,1.78647,1.78647,1.7839,1.78502,57202726.0
2009-01-13 13:40:00,1.78486,1.7864,1.78462,1.7864,29237411.0
2009-01-13 13:45:00,1.78639,1.78705,1.78613,1.78676,95927415.0
2009-01-13 13:50:00,1.78683,1.78794,1.78683,1.78745,48211145.0
2009-01-13 13:55:00,1.78734,1.78854,1.78645,1.78645,34668211.0
2009-01-13 14:00:00,1.78632,1.7864,1.78519,1.7855,170899725.0
2009-01-13 14:05:00,1.78556,1.78637,1.78525,1.78525,40760270.0
2009-01-13 14:10:00,1.78518,1.78518,1.78408,1.7848,36272275.0
2009-01-13 14:15:00,1.78485,1.78581,1.78473,1.78473,32804814.0
2009-01-13 14:20:00,1.7846,1.78469,1.78313,1.78425,50952061.0
2009-01-13 14:25:00,1.78444,1.78595,1.78422,1.78501,42457435.0
2009-01-13 14:30:00,1.78504,1.78504,1.78317,1.78453,19688712.0
2009-01-13 14:35:00,1.78466,1.78978,1.78466,1.78978,138168030.0
2009-01-13 14:40:00,1.78983,1.79211,1.78975,1.79184,72692481.0
2009-01-13 14:45:00,1.79207,1.79283,1.79147,1.79216,44778206.0
2009-01-13 14:50:00,1.79219,1.79219,1.78912,1.78937,40956212.0
2009-01-13 14:55:00,1.78955,1.79052,1.78955,1.7904,112081405.0
2009-01-13 15:00:00,1.79037,1.79147,1.79014,1.79147,52775599.0
2009-01-13 15:05:00,1.79163,1.79181,1.79054,1.79057,49203365.0
2009-01-13 15:10:00,1.79054,1.79119,1.78963,1.79119,57219995.0
2009-01-13 15:15:00,1.79131,1.79143,1.78923,1.78943,75483243.0
2009-01-13 15:20:00,1.78941,1.79029,1.78827,1.79029,23985347.0
2009-01-13 15:25:00,1.79041,1.79063,1.78913,1.7896,128349906.0
2009-01-13 15:30:00,1.78974,1.79063,1.78886,1.78901,25681510.0
2009-01-13 15:35:00,1.78921,1.78959,1.78729,1.78928,32466224.0
2009-01-13 15:40:00,1.78935,1.79103,1.78924,1.7894,182713165.0
2009-01-13 15:45:00,1.78938,1.78993,1.78862,1.78993,297730138.0
2009-01-13 15:50:00,1.78995,1.79231,1.78905,1.78905,102603805.0
2009-01-13 15:55:00,1.78901,1.78901,1.78661,1.78662,79365002.0
2009-01-13 16:00:00,1.78674,1.79018,1.78671,1.79018,60455699.0
2009-01-13 16:05:00,1.79038,1.79115,1.78967,1.78982,26625945.0
2009-01-13 16:10:00,1.79004,1.79114,1.7897,1.79114,52461871.0
2009-01-13 16:15:00,1.79113,1.79222,1.79092,1.79222,69677709.0
2009-01-13 16:20:00,1.79218,1.7926,1.79181,1.79181,44510284.0
2009-01-13 16:25:00,1.79173,1.79173,1.79013,1.79122,29395501.0
2009-01-13 16:30:00,1.79108,1.79268,1.79081,1.79268,62657859.0
2009-01-13 16:35:00,1.79284,1.79358,1.79212,1.79212,262763787.0
2009-01-13 16:40:00,1.79208,1.79208,1.79052,1.79053,129777432.0
2009-01-13 16:45:00,1.79058,1.79068,1.78963,1.79014,90577638.0
2009-01-13 16:50:00,1.79013,1.79017,1.78827,1.78929,19196202.0
2009-01-13 16:55:00,1.78932,1.78972,1.78849,1.78901,188272727.0
2009-01-13 17:00:00,1.7892,1.79009,1.78904,1.79009,34682962.0
2009-01-13 17:05:00,1.79001,1.79049,1.78892,1.78892,33829219.0
2009-01-13 17:10:00,1.789,1.789,1.78636,1.78636,36327353.0
2009-01-13 17:15:00,1.78634,1.78634,1.78217,1.78362,96162312.0
2009-01-13 17:20:00,1.78387,1.78687,1.78378,1.78668,14776907.0
2009-01-13 17:25:00,1.78662,1.78873,1.78662,1.78731,49977860.0
2009-01-13 17:30:00,1.78719,1.7888,1.78719,1.7888,62148079.0
2009-01-13 17:35:00,1.78887,1.78986,1.78762,1.7878,33823504.0
2009-01-13 17:40:00,1.78773,1.78926,1.7873,1.78926,51143529.0
2009-01-13 17:45:00,1.78929,1.79025,1.78919,1.78952,43683437.0
2009-01-13 17:50:00,1.78964,1.79024,1.78937,1.78967,66764134.0
2009-01-13 17:55:00,1.78955,1.78955,1.78668,1.78668,98413612.0
2009-01-13 18:00:00,1.78662,1.78662,1.78286,1.78286,58726711.0
2009-01-13 18:05:00,1.78283,1.785,1.78283,1.785,78780112.0
2009-01-13 18:10:00,1.78501,1.78725,1.78495,1.78725,72013978.0
2009-01-13 18:15:00,1.78735,1.78871,1.78697,1.78798,54252902.0
2009-01-13 18:20:00,1.78792,1.78792,1.7837,1.78504,37866367.0
2009-01-13 18:25:00,1.78501,1.78502,1.78313,1.78471,104777587.0
2009-01-13 18:30:00,1.78469,1.78591,1.78416,1.78585,35660409.0
2009-01-13 18:35:00,1.78576,1.78668,1.78575,1.78643,100417366.0
2009-01-13 18:40:00,1.78638,1.78644,1.78451,1.78451,32331998.0
2009-01-13 18:45:00,1.7845,1.7845,1.78344,1.78384,29549643.0
2009-01-13 18:50:00,1.78406,1.78597,1.78406,1.78418,119413369.0
2009-01-13 18:55:00,1.78417,1.78417,1.78257,1.78258,34494882.0
2009-01-13 19:00:00,1.78252,1.78252,1.78076,1.78076,23311939.0
2009-01-13 19:05:00,1.78076,1.78076,1.77916,1.78027,95669534.0
2009-01-13 19:10:00,1.78051,1.78167,1.78032,1.7813,36242698.0
2009-01-13 19:15:00,1.78127,1.78189,1.78073,1.78073,44755613.0
2009-01-13 19:20:00,1.78078,1.78248,1.78078,1.78217,24489545.0
2009-01-13 19:25:00,1.78197,1.78293,1.78155,1.7822,35883888.0
2009-01-13 19:30:00,1.78214,1.78241,1.78118,1.78119,40301484.0
2009-01-13 19:35:00,1.78113,1.78113,1.77946,1.7808,24108611.0
2009-01-13 19:40:00,1.78086,1.78274,1.78086,1.78274,26881334.0
2009-01-13 19:45:00,1.78282,1.78292,1.78182,1.78201,38438420.0
2009-01-13 19:50:00,1.78181,1.78213,1.78135,1.78199,41405103.0
2009-01-13 19:55:00,1.78216,1.78271,1.78131,1.78271,69452948.0
2009-01-13 20:00:00,1.78263,1.78263,1.7809,1.78131,128331571.0
2009-01-13 20:05:00,1.78147,1.78221,1.78138,1.78221,33985790.0
2009-01-13 20:10:00,1.78222,1.78293,1.78101,1.78278,60636673.0
2009-01-13 20:15:00,1.78281,1.78371,1.78246,1.78361,14119530.0
2009-01-13 20:20:00,1.78366,1.78462,1.78252,1.78437,55802345.0
2009-01-13 20:25:00,1.78465,1.78491,1.78365,1.78388,19170027.0
2009-01-13 20:30:00,1.7838,1.78394,1.78287,1.78386,48471402.0
2009-01-13 20:35:00,1.784,1.78551,1.78386,1.78531,29615949.0
2009-01-13 20:40:00,1.78542,1.78559,1.78412,1.78412,46658368.0
2009-01-13 20:45:00,1.78367,1.78384,1.78149,1.78162,45140768.0
2009-01-13 20:50:00,1.78153,1.78161,1.78041,1.78041,37283258.0
2009-01-13 20:55:00,1.78033,1.78159,1.77984,1.78159,47889209.0
2009-01-13 21:00:00,1.78161,1.78409,1.78143,1.78391,29145246.0
2009-01-13 21:05:00,1.78384,1.78437,1.7834,1.78394,98821266.0
2009-01-13 21:10:00,1.78389,1.78419,1.78222,1.78267,45244143.0
2009-01-13 21:15:00,1.78252,1.78252,1.78141,1.78155,26349303.0
2009-01-13 21:20:00,1.78159,1.78242,1.78127,1.78167,65392935.0
2009-01-13 21:25:00,1.78164,1.78301,1.78154,1.78284,77514047.0
2009-01-13 21:30:00,1.78277,1.78277,1.78128,1.78128,21484201.0
2009-01-13 21:35:00,1.78109,1.78152,1.78036,1.78152,52337211.0
2009-01-13 21:40:00,1.78147,1.78269,1.78147,1.78258,34984660.0
2009-01-13 21:45:00,1.78253,1.78253,1.77921,1.77921,66499564.0
2009-01-13 21:50:00,1.77931,1.77991,1.77907,1.77953,42483538.0
2009-01-13 21:55:00,1.7794,1.7794,1.77735,1.7774,76744409.0
2009-01-13 22:00:00,1.77738,1.77846,1.77738,1.77846,32243026.0
2009-01-13 22:05:00,1.7787,1.77951,1.7787,1.77874,53450570.0
2009-01-13 22:10:00,1.77865,1.77921,1.77864,1.77918,34805942.0
2009-01-13 22:15:00,1.77916,1.77916,1.77708,1.77708,58610837.0
2009-01-13 22:20:00,1.77753,1.77775,1.77637,1.77663,63760456.0
2009-01-13 22:25:00,1.77643,1.77643,1.77379,1.77379,72224059.0
2009-01-13 22:30:00,1.77387,1.77526,1.77358,1.77526,30139854.0
2009-01-13 22:35:00,1.7754,1.77542,1.77454,1.77503,20839724.0
2009-01-13 22:40:00,1.77498,1.7754,1.77429,1.77481,45465342.0
2009-01-13 22:45:00,1.7748,1.7748,1.77225,1.77225,30686401.0
2009-01-13 22:50:00,1.77216,1.77216,1.77115,1.77149,39211046.0
2009-01-13 22:55:00,1.77133,1.77253,1.77079,1.77228,84218206.0
2009-01-13 23:00:00,1.77242,1.77519,1.77242,1.77519,40926663.0
2009-01-13 23:05:00,1.77521,1.7765,1.77521,1.77597,47652454.0
2009-01-13 23:10:00,1.7761,1.7761,1.77477,1.77552,51652141.0
2009-01-13 23:15:00,1.77535,1.77554,1.7749,1.77513,85568526.0
2009-01-13 23:20:00,1.77514,1.77615,1.77514,1.77615,38543189.0
2009-01-13 23:25:00,1.77625,1.77655,1.7755,1.77588,49702736.0
2009-01-13 23:30:00,1.77574,1.77642,1.77503,1.77642,47123491.0
2009-01-13 23:35:00,1.77646,1.77674,1.77536,1.77536,62822908.0
2009-01-13 23:40:00,1.77548,1.77549,1.77336,1.77358,52140229.0
2009-01-13 23:45:00,1.77334,1.77513,1.77301,1.77505,47400110.0
2009-01-13 23:50:00,1.7751,1.77521,1.77385,1.77521,39251317.0
2009-01-13 23:55:00,1.77517,1.77582,1.77486,1.77486,59400962.0
2009-01-14 00:00:00,1.77485,1.77497,1.77374,1.77374,48818185.0
2009-01-14 00:05:00,1.77353,1.7737,1.77237,1.7737,53934880.0
2009-01-14 00:10:00,1.77371,1.77446,1.77349,1.77385,46552927.0
2009-01-14 00:15:00,1.77368,1.77408,1.77317,1.77382,75860824.0
2009-01-14 00:20:00,1.77382,1.77435,1.77343,1.77421,36590745.0
2009-01-14 00:25:00,1.77419,1.77528,1.77412,1.77499,58332123.0
2009-01-14 00:30:00,1.77474,1.77474,1.77327,1.77391,34979100.0
2009-01-14 00:35:00,1.774,1.77415,1.77355,1.77355,60530840.0
2009-01-14 00:40:00,1.77359,1.77438,1.77341,1.77396,95880004.0
2009-01-14 00:45:00,1.77386,1.77488,1.77385,1.77451,65503362.0
2009-01-14 00:50:00,1.77453,1.77453,1.77318,1.77401,48714852.0
2009-01-14 00:55:00,1.77405,1.77469,1.77392,1.77415,47939699.0
2009-01-14 01:00:00,1.7742,1.77427,1.77385,1.77411,87289429.0
2009-01-14 01:05:00,1.77409,1.77426,1.77395,1.77412,45873778.0
2009-01-14 01:10:00,1.77417,1.77462,1.77372,1.77387,30747374.0
2009-01-14 01:15:00,1.77369,1.774,1.77338,1.77362,25151565.0
2009-01-14 01:20:00,1.77386,1.77483,1.77333,1.77483,53611694.0
2009-01-14 01:25:00,1.77505,1.77663,1.77446,1.77651,50558245.0
2009-01-14 01:30:00,1.77639,1.77787,1.77639,1.77787,50571505.0
2009-01-14 01:35:00,1.77797,1.7786,1.77794,1.77803,66678151.0
2009-01-14 01:40:00,1.77829,1.77912,1.77829,1.77886,25008054.0
2009-01-14 01:45:00,1.77877,1.77955,1.77798,1.77888,11135312.0
2009-01-14 01:50:00,1.77904,1.77941,1.77776,1.77776,14319569.0
2009-01-14 01:55:00,1.7776,1.77774,1.77573,1.77573,23327813.0
2009-01-14 02:00:00,1.77541,1.77633,1.77531,1.77536,23408224.0
2009-01-14 02:05:00,1.77551,1.77607,1.77524,1.77551,14642242.0
2009-01-14 02:10:00,1.77543,1.77576,1.77533,1.77576,11552058.0
2009-01-14 02:15:00,1.77592,1.7766,1.77562,1.7766,24904932.0
2009-01-14 02:20:00,1.77649,1.77685,1.77547,1.77547,70092823.0
2009-01-14 02:25:00,1.77539,1.77647,1.77537,1.77636,49465675.0
2009-01-14 02:30:00,1.77647,1.77663,1.77578,1.77606,49710672.0
2009-01-14 02:35:00,1.7761,1.77621,1.77566,1.77566,53796498.0
2009-01-14 02:40:00,1.77571,1.77588,1.77535,1.77578,24881821.0
2009-01-14 02:45:00,1.77591,1.77612,1.77513,1.77612,30612349.0
2009-01-14 02:50:00,1.77621,1.77647,1.77595,1.77617,47599096.0
2009-01-14 02:55:00,1.77642,1.77658,1.77516,1.77528,82061623.0
2009-01-14 03:00:00,1.77525,1.77653,1.77525,1.77645,48669812.0
2009-01-14 03:05:00,1.77621,1.77623,1.77393,1.77393,50032156.0
2009-01-14 03:10:00,1.77378,1.77378,1.77291,1.77326,62585987.0
2009-01-14 03:15:00,1.77351,1.77433,1.77308,1.77308,96900703.0
2009-01-14 03:20:00,1.77304,1.77382,1.7729,1.77314,59146437.0
2009-01-14 03:25:00,1.773,1.77306,1.7716,1.77219,34371850.0
2009-01-14 03:30:00,1.77207,1.77207,1.77041,1.77142,55329345.0
2009-01-14 03:35:00,1.77162,1.77212,1.77147,1.77201,36875011.0
2009-01-14 03:40:00,1.77199,1.77392,1.77177,1.77367,73043315.0
2009-01-14 03:45:00,1.7738,1.77417,1.77248,1.77378,43689862.0
2009-01-14 03:50:00,1.7739,1.7745,1.77389,1.77392,52168974.0
2009-01-14 03:55:00,1.77404,1.7742,1.7734,1.77364,49526110.0
2009-01-14 04:00:00,1.77354,1.77401,1.77301,1.77342,59292163.0
2009-01-14 04:05:00,1.77356,1.77409,1.77296,1.77296,38827006.0
2009-01-14 04:10:00,1.77278,1.77368,1.77261,1.77313,48917024.0
2009-01-14 04:15:00,1.77321,1.77338,1.77268,1.77338,52185690.0
2009-01-14 04:20:00,1.77336,1.77355,1.77272,1.77333,61470444.0
2009-01-14 04:25:00,1.7734,1.77352,1.77205,1.77205,46467361.0
2009-01-14 04:30:00,1.77214,1.77336,1.77176,1.77326,47833624.0
2009-01-14 04:35:00,1.77321,1.77409,1.7723,1.77384,37681119.0
2009-01-14 04:40:00,1.77379,1.77379,1.77212,1.77212,86399993.0
2009-01-14 04:45:00,1.77222,1.77324,1.77161,1.77295,55236392.0
2009-01-14 04:50:00,1.77281,1.7736,1.77265,1.77353,46837331.0
2009-01-14 04:55:00,1.77362,1.77398,1.77247,1.77398,42416247.0
2009-01-14 05:00:00,1.77396,1.77406,1.77158,1.77163,84241205.0
2009-01-14 05:05:00,1.77159,1.7728,1.7714,1.7725,38463984.0
2009-01-14 05:10:00,1.77275,1.77326,1.77207,1.7721,29690613.0
2009-01-14 05:15:00,1.772,1.77203,1.76956,1.76956,44442756.0
2009-01-14 05:20:00,1.7695,1.76981,1.76805,1.76805,20929362.0
2009-01-14 05:25:00,1.76814,1.77181,1.76797,1.77181,29728255.0
2009-01-14 05:30:00,1.77183,1.77239,1.77117,1.77195,73627516.0
2009-01-14 05:35:00,1.77187,1.77187,1.77117,1.77123,63353066.0
2009-01-14 05:40:00,1.77074,1.77238,1.77073,1.77156,55178258.0
2009-01-14 05:45:00,1.77153,1.77153,1.77013,1.77136,35433616.0
2009-01-14 05:50:00,1.77153,1.77153,1.7697,1.76971,55327959.0
2009-01-14 05:55:00,1.76961,1.76961,1.76843,1.76932,33984723.0
2009-01-14 06:00:00,1.7695,1.77073,1.7695,1.77073,73015482.0
2009-01-14 06:05:00,1.77086,1.77113,1.76969,1.76977,42701718.0
2009-01-14 06:10:00,1.7697,1.77002,1.76919,1.76946,66382368.0
2009-01-14 06:15:00,1.76954,1.76968,1.769,1.76958,33555200.0
2009-01-14 06:20:00,1.76968,1.76998,1.76957,1.76959,52594270.0
2009-01-14 06:25:00,1.76973,1.76974,1.76816,1.76818,21886526.0
2009-01-14 06:30:00,1.76816,1.76981,1.76752,1.76967,73738330.0
2009-01-14 06:35:00,1.76974,1.76974,1.76855,1.76933,63080568.0
2009-01-14 06:40:00,1.76928,1.76935,1.769,1.76929,27826988.0
2009-01-14 06:45:00,1.76933,1.7698,1.76856,1.76856,43978989.0
2009-01-14 06:50:00,1.76859,1.76925,1.76822,1.76925,93118170.0
2009-01-14 06:55:00,1.7693,1.76945,1.76831,1.76944,28087552.0
2009-01-14 07:00:00,1.76953,1.77102,1.76953,1.77052,48818048.0
2009-01-14 07:05:00,1.77051,1.77216,1.77051,1.77174,36196274.0
2009-01-14 07:10:00,1.77183,1.77183,1.77014,1.77022,45421118.0
2009-01-14 07:15:00,1.77067,1.771,1.77008,1.771,45765338.0
2009-01-14 07:20:00,1.77094,1.77199,1.7708,1.77182,28029712.0
2009-01-14 07:25:00,1.7717,1.77201,1.77144,1.77149,45672822.0
2009-01-14 07:30:00,1.77148,1.77285,1.77125,1.77285,19091622.0
2009-01-14 07:35:00,1.77289,1.77307,1.77087,1.77199,52393330.0
2009-01-14 07:40:00,1.77211,1.7724,1.77124,1.77204,14485118.0
2009-01-14 07:45:00,1.7719,1.7719,1.76901,1.7705,60440528.0
2009-01-14 07:50:00,1.77063,1.77228,1.77063,1.77228,34112388.0
2009-01-14 07:55:00,1.77247,1.77271,1.77136,1.77212,127071976.0
2009-01-14 08:00:00,1.77198,1.77198,1.77079,1.77084,67746097.0
2009-01-14 08:05:00,1.77065,1.77177,1.77038,1.77115,40459882.0
2009-01-14 08:10:00,1.77107,1.77118,1.76999,1.77013,37123519.0
2009-01-14 08:15:00,1.76992,1.76992,1.76858,1.76882,25863931.0
2009-01-14 08:20:00,1.76886,1.77042,1.76886,1.77042,24673513.0
2009-01-14 08:25:00,1.77048,1.77099,1.76996,1.77083,38958420.0
2009-01-14 08:30:00,1.771,1.771,1.77057,1.77097,36793023.0
2009-01-14 08:35:00,1.77091,1.77146,1.77068,1.77146,23771061.0
2009-01-14 08:40:00,1.77159,1.7725,1.77111,1.77209,43455186.0
2009-01-14 08:45:00,1.77211,1.77233,1.7717,1.77211,36293252.0
2009-01-14 08:50:00,1.77185,1.77185,1.77087,1.77087,91354895.0
2009-01-14 08:55:00,1.77089,1.77137,1.77071,1.77116,23730491.0
2009-01-14 09:00:00,1.77126,1.77126,1.77042,1.77104,34910839.0
2009-01-14 09:05:00,1.77114,1.77182,1.77074,1.77079,125136091.0
2009-01-14 09:10:00,1.77079,1.7721,1.77051,1.77165,31091352.0
2009-01-14 09:15:00,1.77181,1.77195,1.77106,1.77192,34949542.0
2009-01-14 09:20:00,1.77195,1.77305,1.77103,1.77284,97224567.0
2009-01-14 09:25:00,1.77289,1.77366,1.77242,1.77296,34491924.0
2009-01-14 09:30:00,1.77286,1.77306,1.77119,1.77149,110982608.0
2009-01-14 09:35:00,1.77136,1.77136,1.7697,1.77105,37937603.0
2009-01-14 09:40:00,1.77083,1.77305,1.77041,1.77305,51658023.0
2009-01-14 09:45:00,1.77304,1.77434,1.77208,1.77298,69499334.0
2009-01-14 09:50:00,1.77308,1.7743,1.77258,1.7743,77850996.0
2009-01-14 09:55:00,1.77434,1.77676,1.77434,1.77676,56501327.0
2009-01-14 10:00:00,1.77674,1.77674,1.77497,1.77653,100089186.0
2009-01-14 10:05:00,1.77665,1.77684,1.77559,1.77563,68430675.0
2009-01-14 10:10:00,1.77579,1.77731,1.77579,1.77634,43014635.0
2009-01-14 10:15:00,1.77613,1.78024,1.7758,1.78024,49473569.0
2009-01-14 10:20:00,1.78065,1.78276,1.78065,1.78223,34548263.0
2009-01-14 10:25:00,1.78225,1.78264,1.78089,1.78126,62536259.0
2009-01-14 10:30:00,1.78137,1.78338,1.78137,1.78321,47699241.0
2009-01-14 10:35:00,1.7832,1.7832,1.78194,1.78265,15042582.0
2009-01-14 10:40:00,1.78261,1.7856,1.78248,1.78466,100730592.0
2009-01-14 10:45:00,1.78482,1.78633,1.78482,1.78633,34865096.0
2009-01-14 10:50:00,1.78636,1.78636,1.78337,1.78359,33944937.0
2009-01-14 10:55:00,1.78376,1.78492,1.78371,1.7841,34089487.0
2009-01-14 11:00:00,1.78409,1.78409,1.78141,1.78199,172685915.0
2009-01-14 11:05:00,1.78206,1.7827,1.7813,1.78155,18836109.0
2009-01-14 11:10:00,1.78146,1.78222,1.78082,1.78097,89147494.0
2009-01-14 11:15:00,1.78095,1.78096,1.77925,1.77986,132809370.0
2009-01-14 11:20:00,1.77979,1.77982,1.77837,1.77968,246470173.0
2009-01-14 11:25:00,1.77957,1.78022,1.77902,1.77902,60366257.0
2009-01-14 11:30:00,1.77894,1.77894,1.7773,1.77838,29158030.0
2009-01-14 11:35:00,1.77834,1.77891,1.77692,1.77692,43761153.0
2009-01-14 11:40:00,1.77685,1.77685,1.77353,1.77353,67458018.0
2009-01-14 11:45:00,1.77354,1.77354,1.77178,1.77178,51526918.0
2009-01-14 11:50:00,1.7718,1.77434,1.77145,1.77327,26485663.0
2009-01-14 11:55:00,1.77356,1.77405,1.77211,1.77405,63040624.0
2009-01-14 12:00:00,1.77425,1.7752,1.77272,1.77272,77431707.0
2009-01-14 12:05:00,1.77267,1.77517,1.77221,1.7748,103268089.0
2009-01-14 12:10:00,1.77471,1.77673,1.77439,1.77658,277493273.0
2009-01-14 12:15:00,1.77656,1.77662,1.77486,1.77574,175218570.0
2009-01-14 12:20:00,1.77567,1.77573,1.77419,1.7749,31063361.0
2009-01-14 12:25:00,1.7749,1.77639,1.7749,1.77639,25514500.0
2009-01-14 12:30:00,1.77633,1.77706,1.77539,1.77564,133591696.0
2009-01-14 12:35:00,1.77569,1.77593,1.7751,1.77534,23654430.0
2009-01-14 12:40:00,1.77543,1.7768,1.77523,1.77643,75965244.0
2009-01-14 12:45:00,1.77651,1.77828,1.77651,1.77789,60112592.0
2009-01-14 12:50:00,1.77785,1.77785,1.77646,1.77667,47604978.0
2009-01-14 12:55:00,1.77654,1.77764,1.77652,1.77661,56190811.0
2009-01-14 13:00:00,1.77656,1.77656,1.77507,1.77509,113434542.0
2009-01-14 13:05:00,1.77479,1.77778,1.77441,1.77778,42306908.0
2009-01-14 13:10:00,1.7778,1.77885,1.77767,1.77779,43657651.0
2009-01-14 13:15:00,1.77781,1.77944,1.77781,1.77789,75040061.0
2009-01-14 13:20:00,1.77784,1.77784,1.77473,1.77473,138195414.0
2009-01-14 13:25:00,1.77471,1.7769,1.77471,1.7769,20421338.0
2009-01-14 13:30:00,1.77694,1.77837,1.77694,1.77807,44275634.0
2009-01-14 13:35:00,1.77811,1.77869,1.77703,1.77718,50161850.0
2009-01-14 13:40:00,1.77728,1.77731,1.77558,1.77595,31673606.0
2009-01-14 13:45:00,1.77585,1.77654,1.77571,1.77588,34789233.0
2009-01-14 13:50:00,1.77578,1.77628,1.7745,1.77478,39381048.0
2009-01-14 13:55:00,1.77497,1.77527,1.77489,1.77504,164873807.0
2009-01-14 14:00:00,1.77512,1.77574,1.77472,1.77495,34418352.0
2009-01-14 14:05:00,1.77518,1.77525,1.77419,1.77487,46015496.0
2009-01-14 14:10:00,1.77494,1.77627,1.77494,1.77619,91320103.0
2009-01-14 14:15:00,1.77643,1.77683,1.77523,1.77523,28812096.0
2009-01-14 14:20:00,1.7752,1.7752,1.77263,1.77461,57393301.0
2009-01-14 14:25:00,1.77475,1.77565,1.77296,1.77546,21972050.0
2009-01-14 14:30:00,1.77553,1.77761,1.77553,1.77761,52349530.0
2009-01-14 14:35:00,1.77748,1.77983,1.77748,1.77949,73318268.0
2009-01-14 14:40:00,1.77954,1.77999,1.77909,1.77909,17575600.0
2009-01-14 14:45:00,1.77915,1.77974,1.77883,1.77883,53674231.0
2009-01-14 14:50:00,1.77872,1.77872,1.77232,1.77247,49463157.0
2009-01-14 14:55:00,1.7726,1.77492,1.7726,1.77492,61102214.0
2009-01-14 15:00:00,1.77496,1.77606,1.77483,1.77606,24416981.0
2009-01-14 15:05:00,1.77626,1.77705,1.77541,1.77581,37140485.0
2009-01-14 15:10:00,1.77588,1.77695,1.77588,1.77645,117505162.0
2009-01-14 15:15:00,1.77653,1.77681,1.77546,1.77681,60291615.0
2009-01-14 15:20:00,1.7769,1.778,1.77679,1.778,58593261.0
2009-01-14 15:25:00,1.77807,1.77982,1.77806,1.77982,28706599.0
2009-01-14 15:30:00,1.77976,1.78233,1.77906,1.78233,38451872.0
2009-01-14 15:35:00,1.78243,1.78438,1.78243,1.7839,26913488.0
2009-01-14 15:40:00,1.78363,1.78405,1.78304,1.78327,45052272.0
2009-01-14 15:45:00,1.78323,1.78352,1.78194,1.78352,68180731.0
2009-01-14 15:50:00,1.78363,1.78791,1.78363,1.78791,43022589.0
2009-01-14 15:55:00,1.78817,1.78856,1.78721,1.78742,91622611.0
2009-01-14 16:00:00,1.78741,1.7885,1.78666,1.7885,69495611.0
2009-01-14 16:05:00,1.78852,1.78966,1.78841,1.78843,19061192.0
2009-01-14 16:10:00,1.78849,1.78861,1.78719,1.78749,26229437.0
2009-01-14 16:15:00,1.78738,1.78913,1.78657,1.78908,238620839.0
2009-01-14 16:20:00,1.78926,1.79202,1.78926,1.79171,38329364.0
2009-01-14 16:25:00,1.79189,1.79269,1.79114,1.79267,41744291.0
2009-01-14 16:30:00,1.79278,1.79442,1.79162,1.79442,74389526.0
2009-01-14 16:35:00,1.79464,1.79528,1.79354,1.79354,47217322.0
2009-01-14 16:40:00,1.79355,1.7952,1.79343,1.7952,98147927.0
2009-01-14 16:45:00,1.7954,1.79675,1.7954,1.79675,37496384.0
2009-01-14 16:50:00,1.79678,1.79823,1.79678,1.79738,15867831.0
2009-01-14 16:55:00,1.7976,1.80043,1.7976,1.80043,62350727.0
2009-01-14 17:00:00,1.80045,1.80198,1.80045,1.80198,43299730.0
2009-01-14 17:05:00,1.80202,1.80539,1.80199,1.80531,42057684.0
2009-01-14 17:10:00,1.80513,1.80523,1.80391,1.80407,29013126.0
2009-01-14 17:15:00,1.804,1.804,1.80222,1.80227,304421112.0
2009-01-14 17:20:00,1.80251,1.80295,1.80105,1.80171,21598687.0
2009-01-14 17:25:00,1.80191,1.80392,1.80191,1.80357,115814950.0
2009-01-14 17:30:00,1.80353,1.80364,1.80279,1.80364,36971923.0
2009-01-14 17:35:00,1.80374,1.8051,1.80374,1.80462,43442382.0
2009-01-14 17:40:00,1.8046,1.8046,1.80236,1.80311,191618542.0
2009-01-14 17:45:00,1.80318,1.80603,1.80318,1.80544,120809810.0
2009-01-14 17:50:00,1.80555,1.80694,1.80527,1.80537,91839852.0
2009-01-14 17:55:00,1.80539,1.80681,1.80488,1.80681,239025004.0
2009-01-14 18:00:00,1.8069,1.81305,1.8069,1.81302,87011242.0
2009-01-14 18:05:00,1.81289,1.81289,1.81035,1.81144,66061360.0
2009-01-14 18:10:00,1.81132,1.81257,1.81123,1.81123,126157036.0
2009-01-14 18:15:00,1.81112,1.81166,1.81073,1.81111,49208635.0
2009-01-14 18:20:00,1.811,1.811,1.81001,1.81001,35564850.0
2009-01-14 18:25:00,1.81004,1.81134,1.80987,1.81093,82540463.0
2009-01-14 18:30:00,1.81091,1.81091,1.8092,1.81005,508932317.0
2009-01-14 18:35:00,1.81011,1.81114,1.81006,1.81029,42009966.0
2009-01-14 18:40:00,1.81019,1.81019,1.80736,1.80738,122371786.0
2009-01-14 18:45:00,1.80743,1.80938,1.8073,1.80938,13746664.0
2009-01-14 18:50:00,1.80934,1.81084,1.80934,1.81004,36408438.0
2009-01-14 18:55:00,1.81007,1.81137,1.80986,1.81038,89859856.0
2009-01-14 19:00:00,1.81032,1.81039,1.8094,1.80955,78954147.0
2009-01-14 19:05:00,1.80956,1.81212,1.80946,1.8121,23032148.0
2009-01-14 19:10:00,1.81215,1.81503,1.81215,1.81395,65884721.0
2009-01-14 19:15:00,1.81374,1.81554,1.81374,1.81535,31141917.0
2009-01-14 19:20:00,1.81526,1.81526,1.8135,1.81513,27236962.0
2009-01-14 19:25:00,1.81517,1.81523,1.81323,1.81352,45232548.0
2009-01-14 19:30:00,1.81364,1.81441,1.813,1.81392,36589730.0
2009-01-14 19:35:00,1.81385,1.81385,1.81273,1.81323,41889992.0
2009-01-14 19:40:00,1.81316,1.81316,1.81208,1.81278,157043405.0
2009-01-14 19:45:00,1.8126,1.81296,1.81205,1.81294,116488149.0
2009-01-14 19:50:00,1.81304,1.81337,1.81161,1.81213,39653390.0
2009-01-14 19:55:00,1.81236,1.81332,1.81186,1.81235,60363904.0
2009-01-14 20:00:00,1.81235,1.81369,1.81194,1.81362,45169777.0
2009-01-14 20:05:00,1.81357,1.81411,1.81292,1.81372,126359230.0
2009-01-14 20:10:00,1.81354,1.81465,1.81291,1.81291,63973167.0
2009-01-14 20:15:00,1.81285,1.81388,1.81207,1.8138,32547186.0
2009-01-14 20:20:00,1.81363,1.81406,1.81331,1.81396,49715552.0
2009-01-14 20:25:00,1.81397,1.81499,1.81383,1.81456,56146337.0
2009-01-14 20:30:00,1.81444,1.81586,1.81431,1.81575,22024328.0
2009-01-14 20:35:00,1.81591,1.82026,1.81591,1.81999,112624133.0
2009-01-14 20:40:00,1.82004,1.82055,1.81836,1.81871,125396890.0
2009-01-14 20:45:00,1.81877,1.81889,1.8179,1.81807,76103172.0
2009-01-14 20:50:00,1.81807,1.81898,1.81656,1.81898,56697274.0
2009-01-14 20:55:00,1.81906,1.81929,1.81848,1.81874,29924817.0
2009-01-14 21:00:00,1.81887,1.81953,1.81809,1.81953,46066589.0
2009-01-14 21:05:00,1.81953,1.81953,1.81701,1.81701,214305585.0
2009-01-14 21:10:00,1.81681,1.81681,1.8154,1.81608,77799143.0
2009-01-14 21:15:00,1.81614,1.81762,1.81614,1.81714,26397141.0
2009-01-14 21:20:00,1.81732,1.81797,1.81672,1.81745,32234356.0
2009-01-14 21:25:00,1.81744,1.81752,1.81508,1.81508,68068628.0
2009-01-14 21:30:00,1.81507,1.81664,1.81469,1.8166,64098191.0
2009-01-14 21:35:00,1.81647,1.81666,1.8157,1.81656,67366791.0
2009-01-14 21:40:00,1.81615,1.81696,1.81553,1.81553,65683936.0
2009-01-14 21:45:00,1.81542,1.81695,1.81513,1.81695,24009564.0
2009-01-14 21:50:00,1.81697,1.81697,1.81595,1.81631,45481021.0
2009-01-14 21:55:00,1.81633,1.81633,1.81507,1.81519,31866819.0
2009-01-14 22:00:00,1.81538,1.81605,1.81483,1.81483,65533168.0
2009-01-14 22:05:00,1.81492,1.81519,1.81401,1.81452,51893605.0
2009-01-14 22:10:00,1.81456,1.81544,1.81443,1.81509,109134828.0
2009-01-14 22:15:00,1.8152,1.81551,1.81504,1.81551,37263479.0
2009-01-14 22:20:00,1.81569,1.81623,1.81536,1.8158,35967193.0
2009-01-14 22:25:00,1.81609,1.81744,1.81609,1.81721,39684987.0
2009-01-14 22:30:00,1.81725,1.81738,1.81673,1.81726,53723795.0
2009-01-14 22:35:00,1.81734,1.81813,1.81731,1.8179,22321456.0
2009-01-14 22:40:00,1.81784,1.81848,1.81677,1.81848,91256714.0
2009-01-14 22:45:00,1.8185,1.8197,1.8185,1.81912,30803859.0
2009-01-14 22:50:00,1.81914,1.81914,1.81624,1.81746,23400293.0
2009-01-14 22:55:00,1.81742,1.8178,1.81672,1.81757,34625452.0
2009-01-14 23:00:00,1.81742,1.81742,1.81623,1.81687,33108333.0
2009-01-14 23:05:00,1.81679,1.81686,1.81537,1.81546,36322562.0
2009-01-14 23:10:00,1.81547,1.81578,1.81482,1.81524,60932321.0
2009-01-14 23:15:00,1.81533,1.81727,1.81527,1.81717,80402143.0
2009-01-14 23:20:00,1.81714,1.818,1.81685,1.81732,105225180.0
2009-01-14 23:25:00,1.81721,1.81807,1.81699,1.81807,36723637.0
2009-01-14 23:30:00,1.81808,1.81999,1.81808,1.81999,41835307.0
2009-01-14 23:35:00,1.82011,1.82069,1.82011,1.82069,22315406.0
2009-01-14 23:40:00,1.8207,1.82219,1.8207,1.82205,40846375.0
2009-01-14 23:45:00,1.82209,1.82297,1.82155,1.82297,34414089.0
2009-01-14 23:50:00,1.82318,1.82332,1.82251,1.82274,40919964.0
2009-01-14 23:55:00,1.82259,1.82425,1.82243,1.82374,39915207.0
2009-01-15 00:00:00,1.82365,1.82411,1.8232,1.8237,25751888.0
2009-01-15 00:05:00,1.82385,1.8243,1.82383,1.8243,15516200.0
2009-01-15 00:10:00,1.8244,1.8247,1.82404,1.82432,12014654.0
2009-01-15 00:15:00,1.8244,1.82456,1.82404,1.82434,24437849.0
2009-01-15 00:20:00,1.82413,1.82465,1.82335,1.82335,73500790.0
2009-01-15 00:25:00,1.82328,1.82328,1.82143,1.82143,52644498.0
2009-01-15 00:30:00,1.82148,1.82148,1.8205,1.82077,49431248.0
2009-01-15 00:35:00,1.82087,1.82132,1.8208,1.8209,60080272.0
2009-01-15 00:40:00,1.82094,1.82121,1.82076,1.82076,26087302.0
2009-01-15 00:45:00,1.82085,1.82118,1.82042,1.82053,31029401.0
2009-01-15 00:50:00,1.82067,1.82163,1.82065,1.82083,46996913.0
2009-01-15 00:55:00,1.82081,1.82081,1.8194,1.8194,78659253.0
2009-01-15 01:00:00,1.81927,1.8196,1.81835,1.81836,47421324.0
2009-01-15 01:05:00,1.81845,1.81939,1.81823,1.81898,49871284.0
2009-01-15 01:10:00,1.81889,1.81963,1.81889,1.81915,56943774.0
2009-01-15 01:15:00,1.81928,1.81931,1.81862,1.81867,86499291.0
2009-01-15 01:20:00,1.81857,1.81959,1.81857,1.81927,60558299.0
2009-01-15 01:25:00,1.81917,1.81937,1.81861,1.81908,34771906.0
2009-01-15 01:30:00,1.81906,1.82005,1.81888,1.82005,60529745.0
2009-01-15 01:35:00,1.82012,1.82143,1.81997,1.8212,39248986.0
2009-01-15 01:40:00,1.82123,1.82184,1.821,1.82135,77194903.0
2009-01-15 01:45:00,1.82144,1.82159,1.82017,1.82037,44450589.0
2009-01-15 01:50:00,1.82051,1.82098,1.82002,1.82006,48482478.0
2009-01-15 01:55:00,1.82014,1.82101,1.81928,1.82053,52725913.0
2009-01-15 02:00:00,1.81971,1.81987,1.8186,1.8186,50582679.0
2009-01-15 02:05:00,1.81839,1.81844,1.81749,1.81812,47972796.0
2009-01-15 02:10:00,1.81809,1.81843,1.81766,1.81795,44206313.0
2009-01-15 02:15:00,1.81766,1.81869,1.81702,1.81869,76264435.0
2009-01-15 02:20:00,1.81874,1.82023,1.81874,1.81981,38785385.0
2009-01-15 02:25:00,1.81966,1.82012,1.81879,1.81888,57415724.0
2009-01-15 02:30:00,1.81876,1.81881,1.81715,1.81772,33660295.0
2009-01-15 02:35:00,1.81786,1.81929,1.81786,1.81897,57012373.0
2009-01-15 02:40:00,1.81902,1.81968,1.81764,1.81802,91749014.0
2009-01-15 02:45:00,1.81781,1.81781,1.81591,1.81621,60724783.0
2009-01-15 02:50:00,1.81633,1.81656,1.81577,1.81633,47939556.0
2009-01-15 02:55:00,1.81632,1.81672,1.81609,1.81645,48390850.0
2009-01-15 03:00:00,1.81645,1.81645,1.81458,1.81547,80717968.0
2009-01-15 03:05:00,1.81543,1.81751,1.81543,1.8174,48721953.0
2009-01-15 03:10:00,1.8174,1.81753,1.8151,1.81654,30161054.0
2009-01-15 03:15:00,1.81658,1.81715,1.81597,1.81597,25303321.0
2009-01-15 03:20:00,1.81594,1.81623,1.81573,1.81581,59121654.0
2009-01-15 03:25:00,1.81575,1.81575,1.81414,1.81414,50524873.0
2009-01-15 03:30:00,1.81397,1.81413,1.81311,1.81362,53149200.0
2009-01-15 03:35:00,1.81373,1.81481,1.81369,1.81469,72770503.0
2009-01-15 03:40:00,1.81489,1.81492,1.8144,1.81492,25669229.0
2009-01-15 03:45:00,1.81482,1.81532,1.81445,1.81457,12300736.0
2009-01-15 03:50:00,1.81458,1.81458,1.81373,1.81439,15176566.0
2009-01-15 03:55:00,1.81433,1.81482,1.81433,1.81477,25021758.0
2009-01-15 04:00:00,1.81471,1.81471,1.81424,1.81467,38094599.0
2009-01-15 04:05:00,1.81472,1.81638,1.8147,1.81629,40477903.0
2009-01-15 04:10:00,1.81622,1.81705,1.81602,1.81603,34479666.0
2009-01-15 04:15:00,1.81584,1.81633,1.81549,1.81598,40696502.0
2009-01-15 04:20:00,1.81596,1.81653,1.81545,1.81632,22859896.0
2009-01-15 04:25:00,1.81618,1.81658,1.816,1.8165,41312794.0
2009-01-15 04:30:00,1.81677,1.81848,1.81677,1.81848,37804652.0
2009-01-15 04:35:00,1.81844,1.81848,1.81725,1.81775,110485328.0
2009-01-15 04:40:00,1.81774,1.81861,1.81774,1.81856,83689112.0
2009-01-15 04:45:00,1.81841,1.81861,1.81773,1.81852,56565500.0
2009-01-15 04:50:00,1.8185,1.8207,1.8185,1.8207,35172737.0
2009-01-15 04:55:00,1.82095,1.82179,1.82059,1.82059,35273999.0
2009-01-15 05:00:00,1.82059,1.82103,1.81984,1.82091,33900709.0
2009-01-15 05:05:00,1.82077,1.82092,1.81927,1.82025,24239147.0
2009-01-15 05:10:00,1.82021,1.82031,1.81909,1.8195,30222803.0
2009-01-15 05:15:00,1.81944,1.8202,1.81902,1.82011,90495566.0
2009-01-15 05:20:00,1.81996,1.82051,1.81996,1.81999,21350771.0
2009-01-15 05:25:00,1.82,1.82032,1.81911,1.81913,51105184.0
2009-01-15 05:30:00,1.81894,1.82003,1.81852,1.81999,39306936.0
2009-01-15 05:35:00,1.8199,1.82031,1.81905,1.81909,34904829.0
2009-01-15 05:40:00,1.81909,1.81963,1.8189,1.81963,36470143.0
2009-01-15 05:45:00,1.81963,1.81979,1.81915,1.81952,100156288.0
2009-01-15 05:50:00,1.81968,1.82092,1.81968,1.82074,55136605.0
2009-01-15 05:55:00,1.82063,1.82091,1.81978,1.82065,66100328.0
2009-01-15 06:00:00,1.82059,1.82136,1.82035,1.82062,31416452.0
2009-01-15 06:05:00,1.82048,1.82129,1.82023,1.82023,45136137.0
2009-01-15 06:10:00,1.8201,1.82048,1.81977,1.81983,24347383.0
2009-01-15 06:15:00,1.81976,1.8199,1.81836,1.81839,63497480.0
2009-01-15 06:20:00,1.8187,1.81934,1.81854,1.81925,65897485.0
2009-01-15 06:25:00,1.81921,1.81941,1.81884,1.81884,63670953.0
2009-01-15 06:30:00,1.81882,1.81941,1.81882,1.81886,63725945.0
2009-01-15 06:35:00,1.81885,1.81937,1.81885,1.81936,31008848.0
2009-01-15 06:40:00,1.81928,1.81938,1.81849,1.81871,27751837.0
2009-01-15 06:45:00,1.81857,1.81939,1.81816,1.81927,75952368.0
2009-01-15 06:50:00,1.81931,1.81965,1.81916,1.8194,215900949.0
2009-01-15 06:55:00,1.81952,1.81978,1.81851,1.81879,47557761.0
2009-01-15 07:00:00,1.81877,1.81958,1.8184,1.81954,30031633.0
2009-01-15 07:05:00,1.81956,1.82007,1.81817,1.81918,55477549.0
2009-01-15 07:10:00,1.81935,1.82005,1.81935,1.81949,79333423.0
2009-01-15 07:15:00,1.81949,1.8195,1.81827,1.81864,124389695.0
2009-01-15 07:20:00,1.81846,1.81857,1.81778,1.81791,109552910.0
2009-01-15 07:25:00,1.81789,1.81874,1.81756,1.81874,22362959.0
2009-01-15 07:30:00,1.8188,1.81911,1.81854,1.81884,56848697.0
2009-01-15 07:35:00,1.81878,1.81886,1.81795,1.81856,50400197.0
2009-01-15 07:40:00,1.81855,1.81879,1.81776,1.81879,32357070.0
2009-01-15 07:45:00,1.81881,1.81962,1.81855,1.81935,66535508.0
2009-01-15 07:50:00,1.81932,1.81945,1.8182,1.81833,128537677.0
2009-01-15 07:55:00,1.8183,1.81832,1.81736,1.81798,43818385.0
2009-01-15 08:00:00,1.81811,1.81827,1.8178,1.8178,59417471.0
2009-01-15 08:05:00,1.81781,1.81985,1.81747,1.81937,38666808.0
2009-01-15 08:10:00,1.81944,1.82081,1.81931,1.81931,113259507.0
2009-01-15 08:15:00,1.81929,1.82192,1.81929,1.82192,157355603.0
2009-01-15 08:20:00,1.82189,1.82189,1.82032,1.82082,42232123.0
2009-01-15 08:25:00,1.82075,1.82096,1.81937,1.81942,36193357.0
2009-01-15 08:30:00,1.81934,1.82104,1.81934,1.81988,43156203.0
2009-01-15 08:35:00,1.81984,1.82072,1.81955,1.82055,26639090.0
2009-01-15 08:40:00,1.82069,1.82172,1.82067,1.82162,31664740.0
2009-01-15 08:45:00,1.82184,1.8224,1.82057,1.82057,71052795.0
2009-01-15 08:50:00,1.82057,1.8213,1.81998,1.82001,22751921.0
2009-01-15 08:55:00,1.81999,1.82043,1.81894,1.81964,84279916.0
2009-01-15 09:00:00,1.81984,1.82211,1.81984,1.82186,89255340.0
2009-01-15 09:05:00,1.82184,1.82308,1.82181,1.82216,35560505.0
2009-01-15 09:10:00,1.8222,1.8222,1.82068,1.82154,14107469.0
2009-01-15 09:15:00,1.82168,1.82279,1.82128,1.82223,115678616.0
2009-01-15 09:20:00,1.82233,1.8234,1.82164,1.8234,42645203.0
2009-01-15 09:25:00,1.8235,1.82408,1.8223,1.8223,506641384.0
2009-01-15 09:30:00,1.82222,1.82376,1.82222,1.82348,83106308.0
2009-01-15 09:35:00,1.82365,1.82627,1.82365,1.82627,36306920.0
2009-01-15 09:40:00,1.82628,1.82722,1.82606,1.82606,48172742.0
2009-01-15 09:45:00,1.82606,1.82731,1.82594,1.82611,126697016.0
2009-01-15 09:50:00,1.82626,1.82856,1.82614,1.82827,65264136.0
2009-01-15 09:55:00,1.82828,1.82828,1.82675,1.82741,83639993.0
2009-01-15 10:00:00,1.82741,1.82741,1.82508,1.82665,255347250.0
2009-01-15 10:05:00,1.82659,1.82728,1.82579,1.82592,98326601.0
2009-01-15 10:10:00,1.82582,1.82584,1.82471,1.82471,125458872.0
2009-01-15 10:15:00,1.8246,1.82571,1.82422,1.82525,203563897.0
2009-01-15 10:20:00,1.82508,1.82513,1.82406,1.82406,43472264.0
2009-01-15 10:25:00,1.82396,1.82396,1.82277,1.82286,35429617.0
2009-01-15 10:30:00,1.8226,1.82275,1.82128,1.82128,122777966.0
2009-01-15 10:35:00,1.82106,1.82244,1.82104,1.82244,21704026.0
2009-01-15 10:40:00,1.82234,1.82548,1.82234,1.82535,293256852.0
2009-01-15 10:45:00,1.82525,1.82538,1.82451,1.82451,28104403.0
2009-01-15 10:50:00,1.82461,1.82461,1.82402,1.82424,40763544.0
2009-01-15 10:55:00,1.82396,1.82396,1.82233,1.82242,43057510.0
2009-01-15 11:00:00,1.82243,1.82329,1.82202,1.82296,65801160.0
2009-01-15 11:05:00,1.82292,1.82354,1.8217,1.82177,15948772.0
2009-01-15 11:10:00,1.82177,1.82227,1.82129,1.82129,37121224.0
2009-01-15 11:15:00,1.82125,1.82184,1.82123,1.82146,104594056.0
2009-01-15 11:20:00,1.82129,1.82181,1.82096,1.82175,45448373.0
2009-01-15 11:25:00,1.8218,1.82224,1.82064,1.82066,74346185.0
2009-01-15 11:30:00,1.82069,1.82366,1.82069,1.82178,43780006.0
2009-01-15 11:35:00,1.82176,1.8222,1.81973,1.81992,38505617.0
2009-01-15 11:40:00,1.81974,1.82196,1.81959,1.81999,229074855.0
2009-01-15 11:45:00,1.81988,1.82011,1.8183,1.82006,27325921.0
2009-01-15 11:50:00,1.81991,1.81994,1.81719,1.81736,19325059.0
2009-01-15 11:55:00,1.81742,1.818,1.81595,1.81614,68561255.0
2009-01-15 12:00:00,1.81623,1.81783,1.81607,1.81783,92756184.0
2009-01-15 12:05:00,1.81796,1.81796,1.81608,1.81687,42105201.0
2009-01-15 12:10:00,1.81675,1.81739,1.81558,1.81739,64669394.0
2009-01-15 12:15:00,1.81743,1.81836,1.81743,1.81801,43054507.0
2009-01-15 12:20:00,1.81795,1.81808,1.81728,1.81784,27212240.0
2009-01-15 12:25:00,1.81786,1.81815,1.81721,1.81749,38758487.0
2009-01-15 12:30:00,1.81775,1.81834,1.81692,1.81749,27630197.0
2009-01-15 12:35:00,1.81765,1.81807,1.8175,1.81801,59051158.0
2009-01-15 12:40:00,1.81794,1.81794,1.81685,1.81741,56788953.0
2009-01-15 12:45:00,1.81742,1.81772,1.81655,1.81722,118024055.0
2009-01-15 12:50:00,1.81723,1.81822,1.81723,1.81795,37520223.0
2009-01-15 12:55:00,1.81784,1.81816,1.8166,1.81674,23860903.0
2009-01-15 13:00:00,1.8167,1.8167,1.81445,1.81465,58315521.0
2009-01-15 13:05:00,1.81464,1.8165,1.81464,1.81633,50711329.0
2009-01-15 13:10:00,1.81611,1.81611,1.8148,1.81554,52971769.0
2009-01-15 13:15:00,1.81565,1.81671,1.81565,1.81617,18160821.0
2009-01-15 13:20:00,1.81627,1.81641,1.81512,1.81548,75437897.0
2009-01-15 13:25:00,1.81575,1.8166,1.81429,1.81429,50614963.0
2009-01-15 13:30:00,1.81427,1.81427,1.81224,1.81326,22183532.0
2009-01-15 13:35:00,1.8133,1.81338,1.81156,1.81195,57980274.0
2009-01-15 13:40:00,1.81203,1.81326,1.81175,1.81291,30076621.0
2009-01-15 13:45:00,1.81288,1.81432,1.81288,1.81395,90093164.0
2009-01-15 13:50:00,1.81381,1.81398,1.81309,1.8139,46848719.0
2009-01-15 13:55:00,1.81382,1.81478,1.81324,1.81478,34574114.0
2009-01-15 14:00:00,1.81477,1.81732,1.81477,1.81726,158841663.0
2009-01-15 14:05:00,1.81717,1.8172,1.81591,1.81606,40782381.0
2009-01-15 14:10:00,1.81618,1.819,1.81618,1.819,34346402.0
2009-01-15 14:15:00,1.81897,1.81898,1.8175,1.81824,30901716.0
2009-01-15 14:20:00,1.81829,1.81847,1.81701,1.81754,49520142.0
2009-01-15 14:25:00,1.81742,1.81877,1.81708,1.81848,42374608.0
2009-01-15 14:30:00,1.81839,1.81839,1.81681,1.81681,20775121.0
2009-01-15 14:35:00,1.81689,1.81881,1.81689,1.8185,147338330.0
2009-01-15 14:40:00,1.81869,1.81903,1.8174,1.8174,74204259.0
2009-01-15 14:45:00,1.81735,1.8203,1.81706,1.8203,42704223.0
2009-01-15 14:50:00,1.82037,1.8217,1.82015,1.82015,41718367.0
2009-01-15 14:55:00,1.82016,1.82278,1.81937,1.8227,106310701.0
2009-01-15 15:00:00,1.82262,1.82273,1.82057,1.82057,55671082.0
2009-01-15 15:05:00,1.82058,1.82181,1.82005,1.82181,43868544.0
2009-01-15 15:10:00,1.82193,1.82563,1.82193,1.82535,58298102.0
2009-01-15 15:15:00,1.82527,1.82536,1.82426,1.8253,79587004.0
2009-01-15 15:20:00,1.82498,1.82498,1.82275,1.82402,23504631.0
2009-01-15 15:25:00,1.82404,1.82678,1.82404,1.82671,132139447.0
2009-01-15 15:30:00,1.82685,1.82704,1.82237,1.82332,25143251.0
2009-01-15 15:35:00,1.82355,1.82513,1.82355,1.82513,30714850.0
2009-01-15 15:40:00,1.8252,1.82873,1.8252,1.8287,183347085.0
2009-01-15 15:45:00,1.82885,1.82944,1.82821,1.82876,291464365.0
2009-01-15 15:50:00,1.82874,1.82888,1.82739,1.82739,101493520.0
2009-01-15 15:55:00,1.82742,1.82813,1.82664,1.82789,75165064.0
2009-01-15 16:00:00,1.82773,1.82773,1.82664,1.82714,59990230.0
2009-01-15 16:05:00,1.82713,1.82937,1.82713,1.82757,27463624.0
2009-01-15 16:10:00,1.82781,1.82853,1.82734,1.82741,53982527.0
2009-01-15 16:15:00,1.82739,1.82961,1.82722,1.82901,65750214.0
2009-01-15 16:20:00,1.82889,1.82889,1.82727,1.82727,47189378.0
2009-01-15 16:25:00,1.82731,1.82731,1.82566,1.82566,29520681.0
2009-01-15 16:30:00,1.82554,1.82554,1.82084,1.82089,62522877.0
2009-01-15 16:35:00,1.8208,1.8208,1.8175,1.8175,254702131.0
2009-01-15 16:40:00,1.81746,1.81746,1.81499,1.8151,125568934.0
2009-01-15 16:45:00,1.81516,1.81668,1.81496,1.81668,85941813.0
2009-01-15 16:50:00,1.81669,1.81937,1.81669,1.81937,18668599.0
2009-01-15 16:55:00,1.81938,1.81995,1.81938,1.81976,178844913.0
2009-01-15 17:00:00,1.81963,1.82116,1.8189,1.82064,34248580.0
2009-01-15 17:05:00,1.82031,1.8226,1.81967,1.8226,33608338.0
2009-01-15 17:10:00,1.82296,1.82459,1.82296,1.82447,34980561.0
2009-01-15 17:15:00,1.8246,1.8246,1.81999,1.82064,94696143.0
2009-01-15 17:20:00,1.82082,1.82186,1.82068,1.82186,14714041.0
2009-01-15 17:25:00,1.82191,1.82624,1.82191,1.82547,50814338.0
2009-01-15 17:30:00,1.82546,1.82546,1.82397,1.82493,62289341.0
2009-01-15 17:35:00,1.82507,1.82805,1.82507,1.82805,34199235.0
2009-01-15 17:40:00,1.82796,1.83042,1.82796,1.83042,50213420.0
2009-01-15 17:45:00,1.83045,1.83274,1.83036,1.83221,43509419.0
2009-01-15 17:50:00,1.83242,1.83426,1.83242,1.83426,71066056.0
2009-01-15 17:55:00,1.83422,1.83765,1.83422,1.83765,106300017.0
2009-01-15 18:00:00,1.83775,1.84276,1.83775,1.84209,58143374.0
2009-01-15 18:05:00,1.84205,1.84205,1.84079,1.84086,81842768.0
2009-01-15 18:10:00,1.84089,1.84151,1.8401,1.84148,68619476.0
2009-01-15 18:15:00,1.84143,1.84158,1.841,1.84125,51465329.0
2009-01-15 18:20:00,1.84111,1.84187,1.83979,1.84113,36338523.0
2009-01-15 18:25:00,1.8411,1.8411,1.8377,1.83885,113918221.0
2009-01-15 18:30:00,1.83883,1.83883,1.83722,1.83722,34243084.0
2009-01-15 18:35:00,1.83721,1.83983,1.83721,1.83983,98995349.0
2009-01-15 18:40:00,1.83988,1.84174,1.83988,1.84167,32901055.0
2009-01-15 18:45:00,1.84176,1.84198,1.83974,1.83974,31510470.0
2009-01-15 18:50:00,1.83965,1.83996,1.83822,1.83996,117475729.0
2009-01-15 18:55:00,1.83992,1.84246,1.83974,1.84237,35644622.0
2009-01-15 19:00:00,1.84258,1.84316,1.84048,1.84048,23531870.0
2009-01-15 19:05:00,1.84047,1.84263,1.83994,1.84249,85407428.0
2009-01-15 19:10:00,1.84267,1.84419,1.84261,1.84389,36942785.0
2009-01-15 19:15:00,1.84405,1.84445,1.84216,1.84271,42699423.0
2009-01-15 19:20:00,1.8426,1.84271,1.84053,1.84053,23678336.0
2009-01-15 19:25:00,1.84035,1.84036,1.83957,1.84033,35223679.0
2009-01-15 19:30:00,1.84042,1.84136,1.84038,1.84048,40056333.0
2009-01-15 19:35:00,1.84042,1.8414,1.83935,1.8414,24905032.0
2009-01-15 19:40:00,1.84139,1.84228,1.84086,1.84136,26219680.0
2009-01-15 19:45:00,1.84161,1.84232,1.84037,1.84063,36099080.0
2009-01-15 19:50:00,1.84076,1.84115,1.83863,1.83866,41480753.0
2009-01-15 19:55:00,1.83886,1.83921,1.83733,1.83741,66539652.0
2009-01-15 20:00:00,1.83746,1.83979,1.83746,1.83979,120968184.0
2009-01-15 20:05:00,1.83983,1.83985,1.83898,1.83952,35434820.0
2009-01-15 20:10:00,1.8396,1.84155,1.83841,1.84155,59907714.0
2009-01-15 20:15:00,1.8417,1.84186,1.84054,1.84054,14046691.0
2009-01-15 20:20:00,1.84019,1.84026,1.83805,1.83912,52198533.0
2009-01-15 20:25:00,1.83906,1.83906,1.83838,1.8387,19531000.0
2009-01-15 20:30:00,1.83853,1.83863,1.83702,1.83781,44284719.0
2009-01-15 20:35:00,1.8379,1.83883,1.83773,1.83842,28172168.0
2009-01-15 20:40:00,1.83847,1.84004,1.83814,1.83982,45063669.0
2009-01-15 20:45:00,1.83934,1.84131,1.8393,1.84131,47915742.0
2009-01-15 20:50:00,1.84125,1.84125,1.83901,1.83901,34820103.0
2009-01-15 20:55:00,1.83892,1.8395,1.83826,1.83931,47972361.0
2009-01-15 21:00:00,1.83923,1.83923,1.83757,1.83757,27710063.0
2009-01-15 21:05:00,1.83751,1.83751,1.83595,1.83605,88365239.0
2009-01-15 21:10:00,1.83582,1.83679,1.83543,1.83671,44575079.0
2009-01-15 21:15:00,1.83682,1.83705,1.8362,1.83683,28527561.0
2009-01-15 21:20:00,1.83685,1.83685,1.83562,1.83582,60258213.0
2009-01-15 21:25:00,1.83576,1.83617,1.83457,1.83461,69571206.0
2009-01-15 21:30:00,1.83463,1.83641,1.83429,1.83641,21463237.0
2009-01-15 21:35:00,1.83619,1.83677,1.83536,1.83594,51481770.0
2009-01-15 21:40:00,1.83594,1.83607,1.83438,1.83438,34410801.0
2009-01-15 21:45:00,1.83434,1.83434,1.83241,1.83241,68928159.0
2009-01-15 21:50:00,1.83243,1.83243,1.83144,1.83233,43927809.0
2009-01-15 21:55:00,1.8325,1.83314,1.83219,1.8327,71702503.0
2009-01-15 22:00:00,1.83261,1.83261,1.83086,1.83168,33003242.0
2009-01-15 22:05:00,1.83177,1.83328,1.83144,1.83327,58837126.0
2009-01-15 22:10:00,1.83342,1.83438,1.83306,1.83431,34932057.0
2009-01-15 22:15:00,1.83429,1.83474,1.83399,1.83442,57354420.0
2009-01-15 22:20:00,1.83495,1.83539,1.83428,1.83507,65542016.0
2009-01-15 22:25:00,1.83497,1.83538,1.83472,1.83509,75679902.0
2009-01-15 22:30:00,1.83497,1.83497,1.8324,1.83269,30160001.0
2009-01-15 22:35:00,1.83264,1.83304,1.83233,1.83255,21634421.0
2009-01-15 22:40:00,1.8326,1.834,1.8325,1.83354,44722469.0
2009-01-15 22:45:00,1.83348,1.83379,1.83229,1.83229,30947384.0
2009-01-15 22:50:00,1.83214,1.83234,1.83121,1.83191,37887079.0
2009-01-15 22:55:00,1.83194,1.8333,1.83169,1.8333,84725202.0
2009-01-15 23:00:00,1.83339,1.83438,1.83337,1.8334,41226395.0
2009-01-15 23:05:00,1.83312,1.83371,1.83243,1.83371,46420208.0
2009-01-15 23:10:00,1.83382,1.83433,1.8335,1.83409,55223481.0
2009-01-15 23:15:00,1.83399,1.83446,1.83388,1.83415,87264438.0
2009-01-15 23:20:00,1.83419,1.83473,1.83336,1.83351,38372200.0
2009-01-15 23:25:00,1.83345,1.83345,1.83208,1.83209,49411632.0
2009-01-15 23:30:00,1.83189,1.83189,1.83046,1.83102,47801667.0
2009-01-15 23:35:00,1.83083,1.83329,1.83033,1.83329,59792109.0
2009-01-15 23:40:00,1.83363,1.8353,1.83357,1.8353,53319945.0
2009-01-15 23:45:00,1.83538,1.83574,1.83392,1.83392,51852304.0
2009-01-15 23:50:00,1.83389,1.83413,1.83332,1.83413,37499712.0
2009-01-15 23:55:00,1.83413,1.83469,1.83287,1.83287,60240717.0
2009-01-16 00:00:00,1.83278,1.83305,1.83125,1.83125,49465472.0
2009-01-16 00:05:00,1.83104,1.83243,1.83048,1.83243,53115795.0
2009-01-16 00:10:00,1.83244,1.83404,1.83222,1.83404,43263153.0
2009-01-16 00:15:00,1.83395,1.83562,1.83395,1.83562,73713088.0
2009-01-16 00:20:00,1.83567,1.83745,1.83567,1.83745,38597629.0
2009-01-16 00:25:00,1.83746,1.83899,1.83746,1.83886,54749481.0
2009-01-16 00:30:00,1.8387,1.83879,1.83701,1.83701,35556807.0
2009-01-16 00:35:00,1.83705,1.83756,1.83677,1.83756,58130438.0
2009-01-16 00:40:00,1.8379,1.83816,1.83663,1.83701,96652430.0
2009-01-16 00:45:00,1.83683,1.83785,1.83581,1.83581,61576629.0
2009-01-16 00:50:00,1.83578,1.83626,1.83518,1.83586,49976656.0
2009-01-16 00:55:00,1.83588,1.83588,1.8349,1.83501,50957438.0
2009-01-16 01:00:00,1.83509,1.83553,1.83472,1.83542,80171280.0
2009-01-16 01:05:00,1.83533,1.83543,1.83492,1.8351,47245992.0
2009-01-16 01:10:00,1.8351,1.83541,1.83473,1.83541,30407360.0
2009-01-16 01:15:00,1.83537,1.83591,1.83475,1.83498,24063976.0
2009-01-16 01:20:00,1.83499,1.83539,1.83489,1.83532,53853255.0
2009-01-16 01:25:00,1.83536,1.83559,1.8351,1.83555,49359169.0
2009-01-16 01:30:00,1.83545,1.8361,1.83522,1.83601,51501413.0
2009-01-16 01:35:00,1.83601,1.83682,1.83515,1.83515,67749127.0
2009-01-16 01:40:00,1.83512,1.83632,1.83451,1.83631,24485903.0
2009-01-16 01:45:00,1.83634,1.8368,1.8358,1.83601,12074616.0
2009-01-16 01:50:00,1.83631,1.83638,1.83559,1.83559,15005406.0
2009-01-16 01:55:00,1.83548,1.83611,1.83499,1.83525,24884430.0
2009-01-16 02:00:00,1.83519,1.83629,1.83519,1.83607,57347545.0
2009-01-16 02:05:00,1.83613,1.83705,1.83552,1.83705,37479605.0
2009-01-16 02:10:00,1.83706,1.83776,1.83706,1.83742,53313812.0
2009-01-16 02:15:00,1.83752,1.83752,1.837,1.83749,51405424.0
2009-01-16 02:20:00,1.83731,1.83738,1.83706,1.83738,59795444.0
2009-01-16 02:25:00,1.8374,1.83751,1.83619,1.83619,48337846.0
2009-01-16 02:30:00,1.83618,1.83629,1.83533,1.83549,47430702.0
2009-01-16 02:35:00,1.83541,1.83541,1.83441,1.83475,36486423.0
2009-01-16 02:40:00,1.83492,1.83667,1.83492,1.83609,87710556.0
2009-01-16 02:45:00,1.83623,1.83634,1.83564,1.83621,55011283.0
2009-01-16 02:50:00,1.83627,1.83682,1.83511,1.83511,77337956.0
2009-01-16 02:55:00,1.83504,1.83508,1.83453,1.83502,42391470.0
2009-01-16 03:00:00,1.83503,1.83618,1.83503,1.83618,83487328.0
2009-01-16 03:05:00,1.83617,1.83675,1.83582,1.83652,39221536.0
2009-01-16 03:10:00,1.83648,1.83716,1.83628,1.83716,29673750.0
2009-01-16 03:15:00,1.83723,1.83755,1.83658,1.83755,44970503.0
2009-01-16 03:20:00,1.8375,1.8375,1.83633,1.83645,20799418.0
2009-01-16 03:25:00,1.8365,1.83691,1.83598,1.83691,29685225.0
2009-01-16 03:30:00,1.8371,1.83867,1.8371,1.83787,76408893.0
2009-01-16 03:35:00,1.83778,1.83835,1.83778,1.83814,63129491.0
2009-01-16 03:40:00,1.83806,1.83884,1.83733,1.83733,54621257.0
2009-01-16 03:45:00,1.83741,1.83871,1.83738,1.83871,33320744.0
2009-01-16 03:50:00,1.83887,1.84189,1.83887,1.84175,56868771.0
2009-01-16 03:55:00,1.84144,1.84144,1.84001,1.8401,31537552.0
2009-01-16 04:00:00,1.84,1.84055,1.83937,1.84055,75185530.0
2009-01-16 04:05:00,1.84082,1.84131,1.84049,1.84131,45281649.0
2009-01-16 04:10:00,1.84134,1.84196,1.8408,1.8408,67036921.0
2009-01-16 04:15:00,1.84099,1.84194,1.84093,1.84152,34050350.0
2009-01-16 04:20:00,1.8415,1.84187,1.84047,1.84047,50239449.0
2009-01-16 04:25:00,1.84064,1.8409,1.84056,1.84074,21706961.0
2009-01-16 04:30:00,1.84072,1.84143,1.84053,1.84135,75416279.0
2009-01-16 04:35:00,1.84131,1.84174,1.84097,1.84117,62998608.0
2009-01-16 04:40:00,1.84112,1.84164,1.84106,1.84159,28381663.0
2009-01-16 04:45:00,1.84157,1.84167,1.84087,1.84111,46994317.0
2009-01-16 04:50:00,1.84124,1.84151,1.84078,1.84101,94103237.0
2009-01-16 04:55:00,1.84101,1.84365,1.84094,1.84334,29050499.0
2009-01-16 05:00:00,1.84328,1.84401,1.84184,1.84184,49500249.0
2009-01-16 05:05:00,1.84176,1.8423,1.84116,1.8418,33768501.0
2009-01-16 05:10:00,1.84178,1.84265,1.84146,1.84238,45812545.0
2009-01-16 05:15:00,1.84262,1.84262,1.84168,1.84168,43438317.0
2009-01-16 05:20:00,1.84131,1.84131,1.84005,1.84051,29496578.0
2009-01-16 05:25:00,1.84033,1.84201,1.83999,1.84193,43477108.0
2009-01-16 05:30:00,1.84165,1.8424,1.84104,1.84233,18850203.0
2009-01-16 05:35:00,1.84227,1.84227,1.83975,1.84138,52327457.0
2009-01-16 05:40:00,1.84116,1.84116,1.83976,1.84034,14028123.0
2009-01-16 05:45:00,1.84036,1.84066,1.83857,1.83963,62259101.0
2009-01-16 05:50:00,1.83944,1.83944,1.83801,1.83816,34602662.0
2009-01-16 05:55:00,1.83817,1.83829,1.83741,1.83798,121778650.0
2009-01-16 06:00:00,1.83791,1.83883,1.83778,1.83883,67138564.0
2009-01-16 06:05:00,1.83878,1.83889,1.83819,1.83843,41190678.0
2009-01-16 06:10:00,1.8394,1.8398,1.83799,1.83857,25528055.0
2009-01-16 06:15:00,1.83866,1.83969,1.83854,1.83969,26563796.0
2009-01-16 06:20:00,1.83976,1.8401,1.83964,1.84003,24925505.0
2009-01-16 06:25:00,1.84011,1.84021,1.83962,1.83969,39989466.0
2009-01-16 06:30:00,1.83967,1.83973,1.83871,1.83874,31214895.0
2009-01-16 06:35:00,1.83866,1.83927,1.83846,1.83926,24219570.0
2009-01-16 06:40:00,1.83915,1.83915,1.83876,1.83878,40793083.0
2009-01-16 06:45:00,1.83879,1.83907,1.83816,1.83841,36324339.0
2009-01-16 06:50:00,1.83842,1.83917,1.83829,1.83917,86996188.0
2009-01-16 06:55:00,1.83918,1.83929,1.83874,1.83916,24443028.0
2009-01-16 07:00:00,1.83929,1.84001,1.83929,1.83948,37112707.0
2009-01-16 07:05:00,1.83938,1.83938,1.83847,1.83852,116944485.0
2009-01-16 07:10:00,1.83852,1.83852,1.83763,1.83775,31170965.0
2009-01-16 07:15:00,1.83759,1.83802,1.83695,1.83789,33689715.0
2009-01-16 07:20:00,1.83803,1.83829,1.83777,1.83778,102646436.0
2009-01-16 07:25:00,1.83791,1.83909,1.83771,1.83907,33536592.0
2009-01-16 07:30:00,1.83907,1.84067,1.83781,1.84048,108233902.0
2009-01-16 07:35:00,1.84029,1.84047,1.83848,1.83853,36320782.0
2009-01-16 07:40:00,1.83846,1.84041,1.83832,1.84041,52632057.0
2009-01-16 07:45:00,1.84046,1.84124,1.8403,1.84124,67834680.0
2009-01-16 07:50:00,1.84133,1.84627,1.84128,1.84576,81435667.0
2009-01-16 07:55:00,1.84571,1.84589,1.84431,1.84579,56779820.0
2009-01-16 08:00:00,1.84586,1.84747,1.84586,1.84682,104805273.0
2009-01-16 08:05:00,1.84683,1.84715,1.84506,1.84506,69610498.0
2009-01-16 08:10:00,1.84486,1.84498,1.84414,1.84414,45485203.0
2009-01-16 08:15:00,1.84403,1.8458,1.84383,1.84566,49588276.0
2009-01-16 08:20:00,1.84593,1.84774,1.84524,1.84768,34507486.0
2009-01-16 08:25:00,1.84781,1.84982,1.84781,1.84982,60253290.0
2009-01-16 08:30:00,1.84985,1.851,1.84888,1.84888,49782284.0
2009-01-16 08:35:00,1.84868,1.84893,1.84615,1.84615,14974653.0
2009-01-16 08:40:00,1.84592,1.84675,1.84489,1.84645,100966029.0
2009-01-16 08:45:00,1.8464,1.8465,1.84427,1.84491,36443622.0
2009-01-16 08:50:00,1.84486,1.84629,1.84379,1.84629,32991135.0
2009-01-16 08:55:00,1.84664,1.84664,1.84374,1.84374,35673054.0
2009-01-16 09:00:00,1.84386,1.84464,1.8426,1.84289,187771062.0
2009-01-16 09:05:00,1.84284,1.84294,1.84234,1.84276,18829528.0
2009-01-16 09:10:00,1.84288,1.84412,1.8427,1.84412,83150331.0
2009-01-16 09:15:00,1.84401,1.84518,1.84388,1.84405,123837920.0
2009-01-16 09:20:00,1.84393,1.84393,1.84191,1.84252,261660675.0
2009-01-16 09:25:00,1.84261,1.84477,1.84257,1.84434,58820801.0
2009-01-16 09:30:00,1.84428,1.84428,1.84152,1.84288,28094527.0
2009-01-16 09:35:00,1.84262,1.84433,1.84232,1.84414,47436946.0
2009-01-16 09:40:00,1.84412,1.84412,1.84185,1.84302,63865628.0
2009-01-16 09:45:00,1.84282,1.84282,1.84016,1.84038,58259188.0
2009-01-16 09:50:00,1.84033,1.84217,1.83918,1.84211,28115157.0
2009-01-16 09:55:00,1.84207,1.84207,1.83963,1.84022,61205333.0
2009-01-16 10:00:00,1.84027,1.8421,1.84022,1.84196,74210166.0
2009-01-16 10:05:00,1.84191,1.84231,1.84127,1.8423,104576083.0
2009-01-16 10:10:00,1.84247,1.8436,1.84182,1.84244,272184843.0
2009-01-16 10:15:00,1.84217,1.84542,1.84178,1.84486,177198152.0
2009-01-16 10:20:00,1.8447,1.84587,1.84391,1.84443,29899284.0
2009-01-16 10:25:00,1.8442,1.8451,1.84401,1.8442,24750491.0
2009-01-16 10:30:00,1.84402,1.84505,1.84366,1.84486,132698587.0
2009-01-16 10:35:00,1.84475,1.84484,1.84407,1.84407,23133202.0
2009-01-16 10:40:00,1.84441,1.84568,1.84385,1.84442,78173979.0
2009-01-16 10:45:00,1.84458,1.84556,1.84407,1.84433,61277000.0
2009-01-16 10:50:00,1.84424,1.84608,1.84382,1.84583,44403184.0
2009-01-16 10:55:00,1.84583,1.84774,1.84579,1.84774,59975945.0
2009-01-16 11:00:00,1.84786,1.85011,1.84711,1.85011,106146321.0
2009-01-16 11:05:00,1.85019,1.85521,1.85019,1.85521,38802964.0
2009-01-16 11:10:00,1.85524,1.85751,1.85524,1.85751,44635261.0
2009-01-16 11:15:00,1.85781,1.85828,1.8563,1.85634,73046974.0
2009-01-16 11:20:00,1.85622,1.85652,1.85495,1.85565,159140404.0
2009-01-16 11:25:00,1.85559,1.85708,1.8551,1.85708,22555073.0
2009-01-16 11:30:00,1.85712,1.85721,1.85501,1.85553,39875988.0
2009-01-16 11:35:00,1.85558,1.85644,1.85483,1.85614,48457796.0
2009-01-16 11:40:00,1.85628,1.85738,1.85589,1.85695,32181561.0
2009-01-16 11:45:00,1.85716,1.85749,1.85509,1.85548,34359898.0
2009-01-16 11:50:00,1.85549,1.85578,1.85341,1.854,38153550.0
2009-01-16 11:55:00,1.8541,1.85453,1.85216,1.85453,165135767.0
2009-01-16 12:00:00,1.85489,1.8555,1.85413,1.85446,34553037.0
2009-01-16 12:05:00,1.85435,1.8548,1.85357,1.8536,46691647.0
2009-01-16 12:10:00,1.85358,1.85358,1.85151,1.85171,88823796.0
2009-01-16 12:15:00,1.85208,1.85337,1.85208,1.85276,30682701.0
2009-01-16 12:20:00,1.85288,1.85427,1.85225,1.85232,55854919.0
2009-01-16 12:25:00,1.85211,1.85294,1.85052,1.85294,22904826.0
2009-01-16 12:30:00,1.85289,1.85289,1.85169,1.85265,49524732.0
2009-01-16 12:35:00,1.85269,1.85344,1.85035,1.85035,76145869.0
2009-01-16 12:40:00,1.85017,1.85017,1.8497,1.84993,19330734.0
2009-01-16 12:45:00,1.85001,1.85012,1.84805,1.84806,53078107.0
2009-01-16 12:50:00,1.84794,1.84794,1.84493,1.84588,50498054.0
2009-01-16 12:55:00,1.84572,1.84634,1.84467,1.8463,58587958.0
2009-01-16 13:00:00,1.84642,1.84774,1.84449,1.84477,23682542.0
2009-01-16 13:05:00,1.8451,1.84728,1.8451,1.84551,38499883.0
2009-01-16 13:10:00,1.84549,1.84549,1.8425,1.8425,117967641.0
2009-01-16 13:15:00,1.84233,1.84338,1.84077,1.8431,54080838.0
2009-01-16 13:20:00,1.84302,1.84366,1.84097,1.84283,59409817.0
2009-01-16 13:25:00,1.84286,1.84463,1.84286,1.84357,28838340.0
2009-01-16 13:30:00,1.84338,1.844,1.84273,1.844,36561814.0
2009-01-16 13:35:00,1.84398,1.84427,1.84281,1.84389,27746906.0
2009-01-16 13:40:00,1.8438,1.84387,1.84301,1.84387,41058340.0
2009-01-16 13:45:00,1.84394,1.84398,1.84065,1.84385,66051026.0
2009-01-16 13:50:00,1.84385,1.84582,1.84338,1.84582,40580767.0
2009-01-16 13:55:00,1.84591,1.84608,1.84137,1.84168,97161951.0
2009-01-16 14:00:00,1.84156,1.84359,1.84127,1.84348,66288722.0
2009-01-16 14:05:00,1.84352,1.84568,1.84352,1.84568,19647613.0
2009-01-16 14:10:00,1.84594,1.84626,1.84491,1.84584,29016877.0
2009-01-16 14:15:00,1.84576,1.8462,1.84545,1.84587,220651748.0
2009-01-16 14:20:00,1.84591,1.84596,1.8448,1.8453,36331445.0
2009-01-16 14:25:00,1.84545,1.84578,1.84504,1.84524,42453639.0
2009-01-16 14:30:00,1.84521,1.84768,1.84501,1.84768,75063983.0
2009-01-16 14:35:00,1.8476,1.84768,1.84613,1.84719,47259785.0
2009-01-16 14:40:00,1.84715,1.84787,1.84657,1.84751,103571882.0
2009-01-16 14:45:00,1.84736,1.84862,1.84719,1.84729,37546940.0
2009-01-16 14:50:00,1.8472,1.84762,1.84584,1.84584,15777966.0
2009-01-16 14:55:00,1.84581,1.84582,1.84517,1.8456,67156251.0
2009-01-16 15:00:00,1.8459,1.84675,1.8459,1.84655,44132269.0
2009-01-16 15:05:00,1.84663,1.84683,1.84564,1.84571,40182966.0
2009-01-16 15:10:00,1.84545,1.84705,1.84523,1.84657,29324278.0
2009-01-16 15:15:00,1.84664,1.84899,1.84664,1.84877,287138954.0
2009-01-16 15:20:00,1.84897,1.8523,1.84885,1.8523,22437555.0
2009-01-16 15:25:00,1.85229,1.85476,1.85229,1.85451,123773720.0
2009-01-16 15:30:00,1.8544,1.85635,1.85409,1.85592,35337705.0
2009-01-16 15:35:00,1.8559,1.85642,1.85538,1.85642,44898058.0
2009-01-16 15:40:00,1.85654,1.85742,1.8557,1.8573,208818141.0
2009-01-16 15:45:00,1.85742,1.85899,1.85742,1.85775,119263100.0
2009-01-16 15:50:00,1.85767,1.85767,1.85595,1.85641,98216249.0
2009-01-16 15:55:00,1.85641,1.85641,1.8551,1.8556,243586354.0
2009-01-16 16:00:00,1.85555,1.85555,1.85234,1.85234,77924979.0
2009-01-16 16:05:00,1.85225,1.85225,1.84854,1.84858,65135453.0
2009-01-16 16:10:00,1.84818,1.85013,1.84818,1.84967,126589831.0
2009-01-16 16:15:00,1.84966,1.85045,1.84915,1.84958,47337424.0
2009-01-16 16:20:00,1.84964,1.84995,1.84797,1.84797,35197019.0
2009-01-16 16:25:00,1.84798,1.84808,1.84721,1.84733,78576975.0
2009-01-16 16:30:00,1.84757,1.85054,1.84757,1.85,504635262.0
2009-01-16 16:35:00,1.84993,1.84993,1.84689,1.84689,42136440.0
2009-01-16 16:40:00,1.84649,1.84649,1.84404,1.8448,109847273.0
2009-01-16 16:45:00,1.84467,1.84597,1.84416,1.84572,14095786.0
2009-01-16 16:50:00,1.84572,1.84572,1.84372,1.84401,36186942.0
2009-01-16 16:55:00,1.84413,1.84427,1.8419,1.8425,91255395.0
2009-01-16 17:00:00,1.84238,1.84238,1.83763,1.8392,78967343.0
2009-01-16 17:05:00,1.83916,1.84148,1.83806,1.84133,22496539.0
2009-01-16 17:10:00,1.84119,1.84119,1.8392,1.83939,69425439.0
2009-01-16 17:15:00,1.83924,1.84165,1.83909,1.84165,32380196.0
2009-01-16 17:20:00,1.8417,1.84314,1.8417,1.84222,25903180.0
2009-01-16 17:25:00,1.84208,1.84208,1.83876,1.83904,44302805.0
2009-01-16 17:30:00,1.83894,1.83894,1.83673,1.83696,37059005.0
2009-01-16 17:35:00,1.83695,1.83748,1.83628,1.83745,43832524.0
2009-01-16 17:40:00,1.83759,1.83898,1.83759,1.83857,166396017.0
2009-01-16 17:45:00,1.83882,1.84037,1.83776,1.84003,111262518.0
2009-01-16 17:50:00,1.83994,1.84338,1.83909,1.84338,38715724.0
2009-01-16 17:55:00,1.84343,1.84766,1.84343,1.84761,63496786.0
2009-01-16 18:00:00,1.84766,1.84967,1.84766,1.84967,43768345.0
2009-01-16 18:05:00,1.84962,1.85136,1.849,1.85108,128780487.0
2009-01-16 18:10:00,1.85128,1.85161,1.85063,1.85161,63607241.0
2009-01-16 18:15:00,1.85196,1.85396,1.85196,1.85382,32283804.0
2009-01-16 18:20:00,1.85367,1.85554,1.8536,1.8536,50175638.0
2009-01-16 18:25:00,1.8534,1.85401,1.85265,1.85319,56808943.0
2009-01-16 18:30:00,1.85307,1.85307,1.84973,1.84973,21305782.0
2009-01-16 18:35:00,1.8498,1.84982,1.84588,1.84641,111078096.0
2009-01-16 18:40:00,1.84658,1.85027,1.84658,1.84946,124884795.0
2009-01-16 18:45:00,1.84947,1.85035,1.84837,1.84988,75135731.0
2009-01-16 18:50:00,1.85004,1.85139,1.84915,1.85139,55298752.0
2009-01-16 18:55:00,1.85166,1.85209,1.84864,1.84864,27527595.0
2009-01-16 19:00:00,1.84859,1.84859,1.84669,1.84707,45797164.0
2009-01-16 19:05:00,1.84712,1.84764,1.84474,1.84474,234718227.0
2009-01-16 19:10:00,1.84469,1.84472,1.84304,1.84375,80455710.0
2009-01-16 19:15:00,1.84368,1.84477,1.8432,1.84471,27420474.0
2009-01-16 19:20:00,1.84489,1.84692,1.84432,1.84432,31804813.0
2009-01-16 19:25:00,1.84436,1.8466,1.84436,1.8465,61600412.0
2009-01-16 19:30:00,1.84658,1.84795,1.84658,1.84707,63612554.0
2009-01-16 19:35:00,1.84703,1.84703,1.84496,1.84496,67800176.0
2009-01-16 19:40:00,1.84454,1.8449,1.84267,1.84267,65251777.0
2009-01-16 19:45:00,1.84262,1.84265,1.84064,1.84064,25492810.0
2009-01-16 19:50:00,1.8406,1.8406,1.83782,1.83782,42361281.0
2009-01-16 19:55:00,1.83788,1.83788,1.83528,1.83528,31609899.0
2009-01-16 20:00:00,1.83532,1.8356,1.83474,1.83552,65103449.0
2009-01-16 20:05:00,1.83546,1.83546,1.83298,1.83343,57074590.0
2009-01-16 20:10:00,1.83335,1.83436,1.83277,1.83436,92257485.0
2009-01-16 20:15:00,1.83446,1.83579,1.83428,1.8357,38191925.0
2009-01-16 20:20:00,1.83574,1.83588,1.83443,1.83477,33749906.0
2009-01-16 20:25:00,1.83488,1.83519,1.83414,1.83474,38944564.0
2009-01-16 20:30:00,1.83476,1.8359,1.83476,1.83542,51476755.0
2009-01-16 20:35:00,1.83541,1.83566,1.83497,1.83516,22035357.0
2009-01-16 20:40:00,1.83556,1.83667,1.83556,1.836,91987240.0
2009-01-16 20:45:00,1.83593,1.83593,1.83518,1.8359,30834605.0
2009-01-16 20:50:00,1.83599,1.83682,1.83502,1.83651,24518553.0
2009-01-16 20:55:00,1.83658,1.83754,1.83609,1.83667,34339605.0
2009-01-16 21:00:00,1.83665,1.83665,1.83442,1.83442,35123148.0
2009-01-16 21:05:00,1.83422,1.83602,1.83422,1.8347,21649832.0
2009-01-16 21:10:00,1.83461,1.83461,1.8339,1.83436,55440491.0
2009-01-16 21:15:00,1.83461,1.83577,1.83461,1.83575,88823743.0
2009-01-16 21:20:00,1.83575,1.83575,1.83482,1.83529,111145444.0
2009-01-16 21:25:00,1.83522,1.83626,1.83513,1.83613,38246362.0
2009-01-16 21:30:00,1.83606,1.83666,1.83587,1.83644,41165846.0
2009-01-16 21:35:00,1.83669,1.8396,1.83669,1.83924,22499053.0
2009-01-16 21:40:00,1.83919,1.83991,1.83895,1.83895,38527716.0
2009-01-16 21:45:00,1.83926,1.83961,1.83908,1.83961,36471255.0
2009-01-16 21:50:00,1.83991,1.84153,1.83991,1.84153,40073679.0
2009-01-16 21:55:00,1.84143,1.84143,1.84017,1.84039,38368721.0
2009-01-16 22:00:00,1.84039,1.84132,1.83858,1.83858,24784385.0
2009-01-16 22:05:00,1.83865,1.83895,1.83841,1.83877,15219623.0
2009-01-16 22:10:00,1.8386,1.8386,1.83682,1.83688,12520367.0
2009-01-16 22:15:00,1.83691,1.83736,1.83642,1.83704,25486828.0
2009-01-16 22:20:00,1.83695,1.83729,1.83613,1.83665,70591593.0
2009-01-16 22:25:00,1.83663,1.83838,1.83663,1.83786,53901946.0
2009-01-16 22:30:00,1.83804,1.83894,1.83804,1.83882,50524123.0
2009-01-16 22:35:00,1.83874,1.83935,1.83829,1.83929,56338740.0
2009-01-16 22:40:00,1.83916,1.83916,1.83839,1.83839,24629439.0
2009-01-16 22:45:00,1.83843,1.83912,1.8382,1.83846,32508412.0
2009-01-16 22:50:00,1.83866,1.83905,1.83796,1.83844,48913014.0
2009-01-16 22:55:00,1.8388,1.83995,1.8388,1.83971,81112876.0
2009-01-16 23:00:00,1.83951,1.8403,1.83932,1.84023,50793514.0
2009-01-16 23:05:00,1.84017,1.84153,1.83963,1.84153,50245854.0
2009-01-16 23:10:00,1.84132,1.84132,1.83998,1.84018,57947391.0
2009-01-16 23:15:00,1.8404,1.84074,1.83931,1.83931,95654831.0
2009-01-16 23:20:00,1.8392,1.83934,1.8371,1.8371,56853298.0
2009-01-16 23:25:00,1.8371,1.83727,1.83531,1.83531,33967908.0
2009-01-16 23:30:00,1.83519,1.83606,1.83492,1.83575,58126850.0
2009-01-16 23:35:00,1.83573,1.83573,1.83465,1.83491,39127924.0
2009-01-16 23:40:00,1.83501,1.8354,1.83457,1.8347,76190161.0
2009-01-16 23:45:00,1.83481,1.83489,1.83365,1.83384,44597393.0
2009-01-16 23:50:00,1.83382,1.83382,1.83076,1.83128,49858797.0
2009-01-16 23:55:00,1.83173,1.83329,1.83147,1.83147,48609501.0
2009-01-19 00:00:00,1.84329,1.84334,1.84234,1.84234,53082917.0
2009-01-19 00:05:00,1.84244,1.84244,1.84154,1.84241,25226735.0
2009-01-19 00:10:00,1.84236,1.84427,1.84236,1.84385,47304303.0
2009-01-19 00:15:00,1.84398,1.8444,1.84354,1.8438,46572204.0
2009-01-19 00:20:00,1.84366,1.84465,1.8434,1.84437,64212318.0
2009-01-19 00:25:00,1.84438,1.84518,1.84353,1.84449,50543644.0
2009-01-19 00:30:00,1.84452,1.84476,1.84236,1.84457,49413107.0
2009-01-19 00:35:00,1.84448,1.84625,1.84299,1.84625,39221325.0
2009-01-19 00:40:00,1.84629,1.84629,1.8418,1.8418,84973938.0
2009-01-19 00:45:00,1.84192,1.84263,1.84136,1.84152,60808317.0
2009-01-19 00:50:00,1.84164,1.84164,1.83963,1.83963,81377540.0
2009-01-19 00:55:00,1.8396,1.84066,1.83924,1.84038,46090154.0
2009-01-19 01:00:00,1.84038,1.84071,1.8392,1.83992,76216900.0
2009-01-19 01:05:00,1.83986,1.83996,1.83858,1.83898,50833743.0
2009-01-19 01:10:00,1.83909,1.83979,1.83899,1.83979,31568837.0
2009-01-19 01:15:00,1.83979,1.84184,1.83973,1.84099,52461479.0
2009-01-19 01:20:00,1.84109,1.84177,1.8409,1.8415,23473918.0
2009-01-19 01:25:00,1.84152,1.84217,1.84081,1.8419,31713183.0
2009-01-19 01:30:00,1.84181,1.84181,1.84099,1.84107,82458266.0
2009-01-19 01:35:00,1.84114,1.84196,1.84083,1.84175,65040852.0
2009-01-19 01:40:00,1.84138,1.84253,1.84138,1.84224,76302048.0
2009-01-19 01:45:00,1.84222,1.84259,1.84166,1.84196,39068393.0
2009-01-19 01:50:00,1.84193,1.84252,1.84193,1.84225,50418137.0
2009-01-19 01:55:00,1.84213,1.84275,1.8419,1.8421,30772478.0
2009-01-19 02:00:00,1.84178,1.84336,1.84178,1.8424,31553328.0
2009-01-19 02:05:00,1.84219,1.84347,1.84219,1.84347,52680127.0
2009-01-19 02:10:00,1.8436,1.84372,1.84289,1.84295,40013326.0
2009-01-19 02:15:00,1.84284,1.84284,1.84137,1.84164,72122399.0
2009-01-19 02:20:00,1.84205,1.84254,1.84167,1.84189,63058043.0
2009-01-19 02:25:00,1.84186,1.84186,1.84085,1.84176,82727251.0
2009-01-19 02:30:00,1.84189,1.84232,1.84057,1.84098,31354622.0
2009-01-19 02:35:00,1.84097,1.84192,1.84097,1.84147,23017684.0
2009-01-19 02:40:00,1.8414,1.8414,1.84015,1.84045,50911493.0
2009-01-19 02:45:00,1.84037,1.84143,1.8402,1.84143,29856830.0
2009-01-19 02:50:00,1.84142,1.84372,1.84142,1.84372,49054814.0
2009-01-19 02:55:00,1.84375,1.84377,1.84149,1.84224,78140957.0
2009-01-19 03:00:00,1.84233,1.84269,1.8416,1.8416,44304342.0
2009-01-19 03:05:00,1.8414,1.84187,1.84069,1.84069,79517213.0
2009-01-19 03:10:00,1.84053,1.84053,1.83927,1.83927,60338940.0
2009-01-19 03:15:00,1.83909,1.83912,1.83763,1.83763,82959811.0
2009-01-19 03:20:00,1.8376,1.83766,1.83682,1.83766,41420877.0
2009-01-19 03:25:00,1.83761,1.83793,1.83724,1.83748,47754879.0
2009-01-19 03:30:00,1.83743,1.83767,1.83713,1.83753,51820455.0
2009-01-19 03:35:00,1.83755,1.83755,1.83675,1.83713,62019451.0
2009-01-19 03:40:00,1.83723,1.83817,1.83711,1.83817,48565720.0
2009-01-19 03:45:00,1.83812,1.83901,1.83788,1.8387,49391592.0
2009-01-19 03:50:00,1.83894,1.83993,1.83855,1.8398,32700783.0
2009-01-19 03:55:00,1.83949,1.83963,1.83886,1.83921,54258740.0
2009-01-19 04:00:00,1.83931,1.84064,1.83927,1.84027,48846525.0
2009-01-19 04:05:00,1.84022,1.84041,1.83995,1.84025,49767986.0
2009-01-19 04:10:00,1.84024,1.8405,1.83978,1.84037,45275133.0
2009-01-19 04:15:00,1.84017,1.84017,1.83856,1.83856,74514388.0
2009-01-19 04:20:00,1.83859,1.8393,1.83859,1.83912,40562133.0
2009-01-19 04:25:00,1.83908,1.83948,1.83896,1.83919,58390995.0
2009-01-19 04:30:00,1.83913,1.83956,1.83898,1.83925,33555798.0
2009-01-19 04:35:00,1.83927,1.83968,1.83805,1.83968,56646610.0
2009-01-19 04:40:00,1.83985,1.8401,1.83858,1.83904,92741796.0
2009-01-19 04:45:00,1.83902,1.83932,1.83837,1.83863,62163004.0
2009-01-19 04:50:00,1.83862,1.8394,1.83842,1.8394,49570163.0
2009-01-19 04:55:00,1.83948,1.84003,1.83948,1.84003,49447393.0
2009-01-19 05:00:00,1.84034,1.84217,1.84034,1.84192,79098755.0
2009-01-19 05:05:00,1.84187,1.84323,1.84187,1.84249,49847230.0
2009-01-19 05:10:00,1.84242,1.84295,1.84189,1.84288,32860990.0
2009-01-19 05:15:00,1.84285,1.84489,1.84285,1.84449,23639291.0
2009-01-19 05:20:00,1.84438,1.84536,1.84433,1.84536,57592653.0
2009-01-19 05:25:00,1.84526,1.84589,1.8445,1.84578,52752056.0
2009-01-19 05:30:00,1.84559,1.84723,1.84548,1.84697,52672310.0
2009-01-19 05:35:00,1.84684,1.84684,1.84511,1.84548,73046539.0
2009-01-19 05:40:00,1.84558,1.84561,1.84481,1.84538,24155120.0
2009-01-19 05:45:00,1.8453,1.84546,1.84399,1.84399,11879172.0
2009-01-19 05:50:00,1.844,1.84407,1.84308,1.84317,15702664.0
2009-01-19 05:55:00,1.84315,1.84465,1.84315,1.84463,24928760.0
2009-01-19 06:00:00,1.8447,1.84496,1.84371,1.84459,39093003.0
2009-01-19 06:05:00,1.84451,1.84451,1.84362,1.84394,39813394.0
2009-01-19 06:10:00,1.84405,1.84432,1.84327,1.84335,34862689.0
2009-01-19 06:15:00,1.84326,1.84425,1.84296,1.84425,38460984.0
2009-01-19 06:20:00,1.84429,1.84429,1.84329,1.84333,21830627.0
2009-01-19 06:25:00,1.8433,1.84356,1.84323,1.84329,42483299.0
2009-01-19 06:30:00,1.8433,1.84397,1.84325,1.84397,38045109.0
2009-01-19 06:35:00,1.84387,1.84389,1.8426,1.8428,119378876.0
2009-01-19 06:40:00,1.84282,1.84295,1.84224,1.84264,91814178.0
2009-01-19 06:45:00,1.84255,1.84296,1.84252,1.84296,50650270.0
2009-01-19 06:50:00,1.84293,1.84349,1.84272,1.84302,16686490.0
2009-01-19 06:55:00,1.84293,1.843,1.8406,1.84068,34218841.0
2009-01-19 07:00:00,1.84073,1.84307,1.84044,1.84289,34521751.0
2009-01-19 07:05:00,1.84276,1.84276,1.84057,1.84063,23853629.0
2009-01-19 07:10:00,1.84081,1.84157,1.84058,1.84157,29431800.0
2009-01-19 07:15:00,1.84166,1.84238,1.84127,1.84187,93395876.0
2009-01-19 07:20:00,1.84167,1.84198,1.84109,1.84111,22557012.0
2009-01-19 07:25:00,1.84112,1.84155,1.84112,1.84155,52252651.0
2009-01-19 07:30:00,1.84179,1.84255,1.84132,1.84132,39072060.0
2009-01-19 07:35:00,1.84118,1.84134,1.83974,1.84044,33655819.0
2009-01-19 07:40:00,1.84053,1.843,1.84053,1.8424,36864905.0
2009-01-19 07:45:00,1.84241,1.843,1.84164,1.84218,96758320.0
2009-01-19 07:50:00,1.84228,1.8428,1.84215,1.8426,58797271.0
2009-01-19 07:55:00,1.84256,1.84433,1.84256,1.8438,65813412.0
2009-01-19 08:00:00,1.84363,1.84554,1.84291,1.8455,32556523.0
2009-01-19 08:05:00,1.84524,1.84535,1.84452,1.84529,41784562.0
2009-01-19 08:10:00,1.84528,1.84534,1.84443,1.84476,24859556.0
2009-01-19 08:15:00,1.84491,1.84619,1.84491,1.84549,64622081.0
2009-01-19 08:20:00,1.84572,1.84572,1.84443,1.84559,63961564.0
2009-01-19 08:25:00,1.84561,1.84595,1.84458,1.84511,62942831.0
2009-01-19 08:30:00,1.84504,1.8453,1.84474,1.84485,58566071.0
2009-01-19 08:35:00,1.84491,1.84555,1.84379,1.84379,29806906.0
2009-01-19 08:40:00,1.84358,1.84366,1.84172,1.84172,25997049.0
2009-01-19 08:45:00,1.84194,1.84326,1.84194,1.84225,82149237.0
2009-01-19 08:50:00,1.84212,1.84271,1.84185,1.84185,229931419.0
2009-01-19 08:55:00,1.84185,1.8429,1.84185,1.8429,44000107.0
2009-01-19 09:00:00,1.84306,1.84513,1.84306,1.84505,27263265.0
2009-01-19 09:05:00,1.84509,1.8451,1.84337,1.84458,54111218.0
2009-01-19 09:10:00,1.84441,1.84592,1.84391,1.84583,75507932.0
2009-01-19 09:15:00,1.84551,1.84551,1.84139,1.84142,132687788.0
2009-01-19 09:20:00,1.84131,1.84131,1.83702,1.8382,109880985.0
2009-01-19 09:25:00,1.83819,1.84007,1.83819,1.83991,21823469.0
2009-01-19 09:30:00,1.84009,1.84066,1.83849,1.83849,60628969.0
2009-01-19 09:35:00,1.83836,1.83836,1.83654,1.83797,52353911.0
2009-01-19 09:40:00,1.83807,1.83852,1.83636,1.83636,30956242.0
2009-01-19 09:45:00,1.83626,1.83628,1.83339,1.83339,61252288.0
2009-01-19 09:50:00,1.83337,1.83382,1.83259,1.83382,126518717.0
2009-01-19 09:55:00,1.83377,1.83384,1.83281,1.83319,43848297.0
2009-01-19 10:00:00,1.83303,1.83437,1.83303,1.83436,62438196.0
2009-01-19 10:05:00,1.8344,1.83521,1.83407,1.83482,41221717.0
2009-01-19 10:10:00,1.83471,1.83623,1.83369,1.83369,104741869.0
2009-01-19 10:15:00,1.8337,1.83417,1.83057,1.83057,178673904.0
2009-01-19 10:20:00,1.83043,1.8313,1.83019,1.83061,45499732.0
2009-01-19 10:25:00,1.83043,1.83151,1.83027,1.83151,37993411.0
2009-01-19 10:30:00,1.83142,1.83142,1.82757,1.82757,43473460.0
2009-01-19 10:35:00,1.82746,1.82746,1.8248,1.8255,25363526.0
2009-01-19 10:40:00,1.82558,1.82651,1.82532,1.82617,31635597.0
2009-01-19 10:45:00,1.82625,1.82749,1.82605,1.82622,71025628.0
2009-01-19 10:50:00,1.82608,1.82615,1.82484,1.82492,22983239.0
2009-01-19 10:55:00,1.82485,1.82485,1.82191,1.82191,84515467.0
2009-01-19 11:00:00,1.82189,1.82189,1.81975,1.82107,92946429.0
2009-01-19 11:05:00,1.82106,1.82251,1.82076,1.82251,35968940.0
2009-01-19 11:10:00,1.82263,1.82407,1.82261,1.82403,13932428.0
2009-01-19 11:15:00,1.82417,1.82588,1.82417,1.82507,105169172.0
2009-01-19 11:20:00,1.82521,1.82551,1.82409,1.82414,41894547.0
2009-01-19 11:25:00,1.82395,1.82459,1.82267,1.82267,502851229.0
2009-01-19 11:30:00,1.82251,1.82259,1.8205,1.82098,77750817.0
2009-01-19 11:35:00,1.82092,1.82262,1.82092,1.82211,37219019.0
2009-01-19 11:40:00,1.822,1.822,1.82022,1.82076,44721627.0
2009-01-19 11:45:00,1.821,1.82167,1.82056,1.82056,122830852.0
2009-01-19 11:50:00,1.82068,1.82169,1.81991,1.82169,63350586.0
2009-01-19 11:55:00,1.82178,1.8233,1.82178,1.82253,76876810.0
2009-01-19 12:00:00,1.8225,1.82273,1.82152,1.82205,242117900.0
2009-01-19 12:05:00,1.82195,1.82195,1.82025,1.82025,98632442.0
2009-01-19 12:10:00,1.82016,1.8211,1.8182,1.82102,117823916.0
2009-01-19 12:15:00,1.8212,1.82258,1.82109,1.82109,216403497.0
2009-01-19 12:20:00,1.82102,1.82102,1.81945,1.81959,43575036.0
2009-01-19 12:25:00,1.81942,1.82024,1.81895,1.82024,33853800.0
2009-01-19 12:30:00,1.82035,1.82153,1.82035,1.82124,121274581.0
2009-01-19 12:35:00,1.82125,1.82147,1.82083,1.82125,21205910.0
2009-01-19 12:40:00,1.82113,1.82185,1.82113,1.82139,291429274.0
2009-01-19 12:45:00,1.82135,1.82255,1.82094,1.8221,30535292.0
2009-01-19 12:50:00,1.82221,1.82222,1.82107,1.82215,40853774.0
2009-01-19 12:55:00,1.82232,1.82254,1.82069,1.82069,44307873.0
2009-01-19 13:00:00,1.82066,1.82066,1.81957,1.81976,63181838.0
2009-01-19 13:05:00,1.81982,1.82054,1.81925,1.81925,15523774.0
2009-01-19 13:10:00,1.81922,1.81971,1.81807,1.81971,38880677.0
2009-01-19 13:15:00,1.81985,1.82234,1.81985,1.82218,99042425.0
2009-01-19 13:20:00,1.8222,1.82669,1.8222,1.82669,48222058.0
2009-01-19 13:25:00,1.82677,1.82964,1.82677,1.82866,77523845.0
2009-01-19 13:30:00,1.82856,1.82858,1.82618,1.8265,44578742.0
2009-01-19 13:35:00,1.82631,1.82631,1.82542,1.82572,35840100.0
2009-01-19 13:40:00,1.8255,1.8255,1.82396,1.82432,216317155.0
2009-01-19 13:45:00,1.82434,1.82438,1.82337,1.8235,29019813.0
2009-01-19 13:50:00,1.82337,1.82337,1.82187,1.82195,18950053.0
2009-01-19 13:55:00,1.82199,1.82358,1.82124,1.82301,64950801.0
2009-01-19 14:00:00,1.82304,1.82304,1.82034,1.82195,96783722.0
2009-01-19 14:05:00,1.82188,1.8238,1.82021,1.8238,40241903.0
2009-01-19 14:10:00,1.82393,1.82407,1.82243,1.82385,62515584.0
2009-01-19 14:15:00,1.82406,1.82457,1.82406,1.82432,40105738.0
2009-01-19 14:20:00,1.82438,1.82551,1.82434,1.82513,27480940.0
2009-01-19 14:25:00,1.82493,1.82493,1.82193,1.82193,36482446.0
2009-01-19 14:30:00,1.82182,1.82182,1.8207,1.82136,29437908.0
2009-01-19 14:35:00,1.82157,1.82201,1.82117,1.82138,57511268.0
2009-01-19 14:40:00,1.82133,1.82179,1.82087,1.82145,55241201.0
2009-01-19 14:45:00,1.82112,1.82112,1.8196,1.82049,115850454.0
2009-01-19 14:50:00,1.8205,1.82153,1.8205,1.82099,40056415.0
2009-01-19 14:55:00,1.82073,1.82216,1.82048,1.82216,22697006.0
2009-01-19 15:00:00,1.8222,1.82496,1.82216,1.82496,60461611.0
2009-01-19 15:05:00,1.82485,1.82485,1.82381,1.82381,49869977.0
2009-01-19 15:10:00,1.82385,1.82404,1.82255,1.82255,52318459.0
2009-01-19 15:15:00,1.82228,1.82272,1.82154,1.82243,18899307.0
2009-01-19 15:20:00,1.8224,1.8224,1.82095,1.82174,72878997.0
2009-01-19 15:25:00,1.82186,1.82186,1.82077,1.82099,47720143.0
2009-01-19 15:30:00,1.82105,1.82142,1.81952,1.82059,24118352.0
2009-01-19 15:35:00,1.82041,1.82041,1.81869,1.8193,52752454.0
2009-01-19 15:40:00,1.81911,1.82124,1.81887,1.82124,30414652.0
2009-01-19 15:45:00,1.82114,1.82124,1.81749,1.81749,88413091.0
2009-01-19 15:50:00,1.81742,1.81742,1.81596,1.81628,46537657.0
2009-01-19 15:55:00,1.81629,1.81844,1.81629,1.8166,33721986.0
2009-01-19 16:00:00,1.81657,1.81768,1.81657,1.81697,169317741.0
2009-01-19 16:05:00,1.81715,1.8195,1.81715,1.81882,39109514.0
2009-01-19 16:10:00,1.81894,1.82126,1.81894,1.8205,34707936.0
2009-01-19 16:15:00,1.8206,1.8218,1.82048,1.82084,31812893.0
2009-01-19 16:20:00,1.82072,1.82106,1.81985,1.82106,46967855.0
2009-01-19 16:25:00,1.82133,1.82171,1.8198,1.8198,38011644.0
2009-01-19 16:30:00,1.81976,1.8201,1.81732,1.81733,21828905.0
2009-01-19 16:35:00,1.8173,1.81756,1.81575,1.81647,167961471.0
2009-01-19 16:40:00,1.81642,1.81642,1.81445,1.81446,76046549.0
2009-01-19 16:45:00,1.81451,1.81767,1.81444,1.81767,46433625.0
2009-01-19 16:50:00,1.81773,1.81823,1.81609,1.81754,38030336.0
2009-01-19 16:55:00,1.81755,1.81755,1.81658,1.81658,106054348.0
2009-01-19 17:00:00,1.81653,1.81867,1.81649,1.81773,63780419.0
2009-01-19 17:05:00,1.81776,1.81954,1.81776,1.81954,42710122.0
2009-01-19 17:10:00,1.81964,1.82058,1.81963,1.81994,58086603.0
2009-01-19 17:15:00,1.81997,1.82018,1.81926,1.8195,72932849.0
2009-01-19 17:20:00,1.81931,1.81998,1.81856,1.81998,23586895.0
2009-01-19 17:25:00,1.82005,1.82006,1.81921,1.81938,128908617.0
2009-01-19 17:30:00,1.81938,1.81959,1.81906,1.81934,24263954.0
2009-01-19 17:35:00,1.81963,1.8228,1.81963,1.8228,29386120.0
2009-01-19 17:40:00,1.82294,1.82513,1.82122,1.82159,174515712.0
2009-01-19 17:45:00,1.82169,1.82438,1.82169,1.82427,259223580.0
2009-01-19 17:50:00,1.82421,1.82421,1.82153,1.82179,105633629.0
2009-01-19 17:55:00,1.82175,1.8229,1.82101,1.82231,76778370.0
2009-01-19 18:00:00,1.82225,1.82225,1.81994,1.82021,59600046.0
2009-01-19 18:05:00,1.82011,1.82014,1.8174,1.81801,28946102.0
2009-01-19 18:10:00,1.81813,1.81985,1.81813,1.81901,55421948.0
2009-01-19 18:15:00,1.81892,1.82053,1.81856,1.82053,65768390.0
2009-01-19 18:20:00,1.82049,1.82208,1.82049,1.82187,45445742.0
2009-01-19 18:25:00,1.82182,1.82228,1.82135,1.82135,28079368.0
2009-01-19 18:30:00,1.82114,1.8236,1.82106,1.82277,57329791.0
2009-01-19 18:35:00,1.82265,1.82356,1.8223,1.82275,249986358.0
2009-01-19 18:40:00,1.82273,1.82279,1.82117,1.8213,125537240.0
2009-01-19 18:45:00,1.82152,1.82171,1.82022,1.82074,88213203.0
2009-01-19 18:50:00,1.82063,1.82063,1.81941,1.81941,18486784.0
2009-01-19 18:55:00,1.81934,1.81934,1.81642,1.81686,182915253.0
2009-01-19 19:00:00,1.81687,1.81715,1.8148,1.81492,34428007.0
2009-01-19 19:05:00,1.81481,1.8153,1.81386,1.81399,34861881.0
2009-01-19 19:10:00,1.81412,1.81427,1.81319,1.81319,38274238.0
2009-01-19 19:15:00,1.81313,1.81378,1.81141,1.81301,99931804.0
2009-01-19 19:20:00,1.81323,1.81327,1.81152,1.81204,15117100.0
2009-01-19 19:25:00,1.81206,1.81281,1.81169,1.81169,49786502.0
2009-01-19 19:30:00,1.81166,1.81206,1.81105,1.81206,62074195.0
2009-01-19 19:35:00,1.81202,1.81233,1.80996,1.81028,34917569.0
2009-01-19 19:40:00,1.81039,1.81162,1.81039,1.81133,48966405.0
2009-01-19 19:45:00,1.81153,1.81187,1.81095,1.81158,46331289.0
2009-01-19 19:50:00,1.8117,1.81233,1.81129,1.81129,71807618.0
2009-01-19 19:55:00,1.81117,1.81117,1.81049,1.81082,103980308.0
2009-01-19 20:00:00,1.81083,1.81091,1.81005,1.81042,59346070.0
2009-01-19 20:05:00,1.81045,1.81135,1.81028,1.81114,78951523.0
2009-01-19 20:10:00,1.81123,1.81158,1.81053,1.81094,64192931.0
2009-01-19 20:15:00,1.81112,1.81136,1.81037,1.81103,51695638.0
2009-01-19 20:20:00,1.81102,1.81128,1.80971,1.81128,38661090.0
2009-01-19 20:25:00,1.81138,1.81373,1.81138,1.81316,111080036.0
2009-01-19 20:30:00,1.81314,1.81314,1.81219,1.81234,31768174.0
2009-01-19 20:35:00,1.81241,1.81298,1.81241,1.81288,100948765.0
2009-01-19 20:40:00,1.81289,1.81301,1.8118,1.81234,34112136.0
2009-01-19 20:45:00,1.81236,1.813,1.81204,1.81287,32243072.0
2009-01-19 20:50:00,1.81296,1.81391,1.81296,1.81391,120210201.0
2009-01-19 20:55:00,1.81397,1.81507,1.81396,1.81486,35549168.0
2009-01-19 21:00:00,1.81475,1.81475,1.81364,1.81379,23805002.0
2009-01-19 21:05:00,1.81388,1.81436,1.81217,1.81217,86025802.0
2009-01-19 21:10:00,1.81218,1.81328,1.81193,1.8131,36863404.0
2009-01-19 21:15:00,1.81296,1.81335,1.81261,1.81333,42438136.0
2009-01-19 21:20:00,1.81328,1.81466,1.81307,1.81466,24427595.0
2009-01-19 21:25:00,1.81459,1.81477,1.81428,1.81449,30487188.0
2009-01-19 21:30:00,1.81441,1.81454,1.81371,1.8138,40039293.0
2009-01-19 21:35:00,1.81387,1.81397,1.8122,1.81223,25541031.0
2009-01-19 21:40:00,1.81214,1.81218,1.81045,1.81045,26416883.0
2009-01-19 21:45:00,1.81042,1.81042,1.80883,1.80883,22024256.0
2009-01-19 21:50:00,1.80893,1.80893,1.80782,1.80784,39290697.0
2009-01-19 21:55:00,1.80787,1.8079,1.80729,1.80772,65412186.0
2009-01-19 22:00:00,1.80785,1.80904,1.80785,1.80904,116202550.0
2009-01-19 22:05:00,1.80912,1.8092,1.80652,1.80652,34717515.0
2009-01-19 22:10:00,1.80628,1.80628,1.80441,1.80523,65388977.0
2009-01-19 22:15:00,1.80529,1.80581,1.80529,1.80569,13778409.0
2009-01-19 22:20:00,1.80577,1.806,1.80386,1.806,51075247.0
2009-01-19 22:25:00,1.80612,1.80752,1.80612,1.80731,19359604.0
2009-01-19 22:30:00,1.80721,1.80725,1.80629,1.80709,43585517.0
2009-01-19 22:35:00,1.80722,1.80823,1.80717,1.80823,30009328.0
2009-01-19 22:40:00,1.80848,1.80907,1.80848,1.80881,43748461.0
2009-01-19 22:45:00,1.80841,1.80924,1.80841,1.80856,46461352.0
2009-01-19 22:50:00,1.80861,1.8092,1.80861,1.80919,33785770.0
2009-01-19 22:55:00,1.80933,1.81191,1.80933,1.81179,50603944.0
2009-01-19 23:00:00,1.81163,1.81257,1.81101,1.81185,29038506.0
2009-01-19 23:05:00,1.81193,1.81298,1.81193,1.81259,98566029.0
2009-01-19 23:10:00,1.81228,1.8127,1.81211,1.8127,46090637.0
2009-01-19 23:15:00,1.81277,1.81292,1.81248,1.8129,29640392.0
2009-01-19 23:20:00,1.81307,1.81307,1.81198,1.81236,60915063.0
2009-01-19 23:25:00,1.81236,1.81313,1.81226,1.81313,76792926.0
2009-01-19 23:30:00,1.81306,1.81306,1.81209,1.81209,21319171.0
2009-01-19 23:35:00,1.8119,1.81203,1.81082,1.81164,50178629.0
2009-01-19 23:40:00,1.8117,1.81232,1.8117,1.8121,33369892.0
2009-01-19 23:45:00,1.81205,1.81205,1.81044,1.81061,68212906.0
2009-01-19 23:50:00,1.81065,1.81069,1.81033,1.81059,43953660.0
2009-01-19 23:55:00,1.8106,1.81072,1.80936,1.80936,74428129.0
2009-01-20 00:00:00,1.80937,1.80937,1.80788,1.80788,30816050.0
2009-01-20 00:05:00,1.80789,1.80789,1.80618,1.80618,56023353.0
2009-01-20 00:10:00,1.80621,1.80621,1.8048,1.80481,32940886.0
2009-01-20 00:15:00,1.80471,1.80471,1.80261,1.80261,55461042.0
2009-01-20 00:20:00,1.80294,1.80312,1.80167,1.80298,65244825.0
2009-01-20 00:25:00,1.80303,1.80303,1.80174,1.80174,80329366.0
2009-01-20 00:30:00,1.80166,1.80194,1.80132,1.80194,29105264.0
2009-01-20 00:35:00,1.80199,1.80398,1.80199,1.80294,20573746.0
2009-01-20 00:40:00,1.80302,1.80373,1.80251,1.80295,47495882.0
2009-01-20 00:45:00,1.80291,1.80291,1.80215,1.80215,27994554.0
2009-01-20 00:50:00,1.80201,1.8033,1.802,1.80321,48423875.0
2009-01-20 00:55:00,1.80319,1.80374,1.80261,1.8029,78900068.0
2009-01-20 01:00:00,1.80302,1.80326,1.80268,1.80312,42071663.0
2009-01-20 01:05:00,1.80295,1.80433,1.80295,1.80389,78587417.0
2009-01-20 01:10:00,1.80376,1.8048,1.80328,1.8048,55246060.0
2009-01-20 01:15:00,1.80475,1.80573,1.80432,1.80432,82062553.0
2009-01-20 01:20:00,1.80405,1.80409,1.80354,1.80397,36665371.0
2009-01-20 01:25:00,1.804,1.80555,1.80366,1.80555,46846910.0
2009-01-20 01:30:00,1.8054,1.80544,1.8044,1.80544,47611420.0
2009-01-20 01:35:00,1.80541,1.80588,1.80499,1.80555,57304149.0
2009-01-20 01:40:00,1.80588,1.80719,1.80588,1.80719,50856784.0
2009-01-20 01:45:00,1.80728,1.8092,1.80728,1.8092,52704975.0
2009-01-20 01:50:00,1.80949,1.80971,1.80864,1.80901,36406883.0
2009-01-20 01:55:00,1.80877,1.80877,1.80708,1.80718,56221489.0
2009-01-20 02:00:00,1.80693,1.80706,1.80667,1.80682,54320360.0
2009-01-20 02:05:00,1.80698,1.80749,1.80638,1.80749,34951733.0
2009-01-20 02:10:00,1.80745,1.80753,1.80442,1.80442,50565735.0
2009-01-20 02:15:00,1.80446,1.80446,1.80273,1.80321,50442814.0
2009-01-20 02:20:00,1.80301,1.80363,1.80259,1.80343,55500496.0
2009-01-20 02:25:00,1.80345,1.8038,1.80153,1.80153,44951770.0
2009-01-20 02:30:00,1.80147,1.80147,1.79618,1.79618,49262366.0
2009-01-20 02:35:00,1.79614,1.7965,1.79529,1.79576,38260975.0
2009-01-20 02:40:00,1.79573,1.79729,1.79558,1.79618,77432892.0
2009-01-20 02:45:00,1.79626,1.79646,1.79554,1.7963,58847444.0
2009-01-20 02:50:00,1.79636,1.79705,1.79271,1.79271,79795778.0
2009-01-20 02:55:00,1.79295,1.79436,1.79215,1.79376,40239727.0
2009-01-20 03:00:00,1.79366,1.79451,1.79287,1.79451,80247117.0
2009-01-20 03:05:00,1.79479,1.79537,1.79365,1.79537,49981951.0
2009-01-20 03:10:00,1.79569,1.79707,1.79569,1.7963,27381566.0
2009-01-20 03:15:00,1.796,1.796,1.79375,1.7942,46935498.0
2009-01-20 03:20:00,1.79396,1.79396,1.79254,1.79323,21494772.0
2009-01-20 03:25:00,1.79333,1.79499,1.79301,1.79475,27528018.0
2009-01-20 03:30:00,1.79462,1.7947,1.79302,1.7939,82985601.0
2009-01-20 03:35:00,1.79415,1.7953,1.79415,1.79493,63850286.0
2009-01-20 03:40:00,1.79448,1.79543,1.79421,1.79521,58903491.0
2009-01-20 03:45:00,1.7952,1.79552,1.79496,1.79547,33416978.0
2009-01-20 03:50:00,1.79528,1.79568,1.795,1.79568,58576659.0
2009-01-20 03:55:00,1.79577,1.79611,1.79508,1.79509,32258520.0
2009-01-20 04:00:00,1.79505,1.79575,1.79461,1.79561,71671372.0
2009-01-20 04:05:00,1.79567,1.79567,1.7951,1.79538,44824149.0
2009-01-20 04:10:00,1.79534,1.79673,1.79534,1.79673,67749654.0
2009-01-20 04:15:00,1.79675,1.79713,1.79609,1.79662,35743779.0
2009-01-20 04:20:00,1.79676,1.79718,1.79633,1.79704,48338270.0
2009-01-20 04:25:00,1.79717,1.7983,1.79717,1.7983,21068408.0
2009-01-20 04:30:00,1.7982,1.7982,1.79633,1.79644,77749400.0
2009-01-20 04:35:00,1.79636,1.79804,1.79547,1.79786,60037509.0
2009-01-20 04:40:00,1.79782,1.79846,1.79767,1.79812,30146780.0
2009-01-20 04:45:00,1.79826,1.79904,1.79785,1.79785,46559546.0
2009-01-20 04:50:00,1.79796,1.79809,1.79669,1.79684,103011624.0
2009-01-20 04:55:00,1.79682,1.79682,1.79542,1.79542,29327446.0
2009-01-20 05:00:00,1.7954,1.79571,1.79405,1.79479,52524960.0
2009-01-20 05:05:00,1.79482,1.79556,1.79482,1.7949,34623257.0
2009-01-20 05:10:00,1.79483,1.79501,1.79407,1.79407,45051008.0
2009-01-20 05:15:00,1.79422,1.79467,1.79386,1.79428,43649490.0
2009-01-20 05:20:00,1.79416,1.79437,1.79349,1.79437,29481544.0
2009-01-20 05:25:00,1.79448,1.79512,1.79418,1.79485,42501537.0
2009-01-20 05:30:00,1.79476,1.79476,1.79409,1.79462,18633452.0
2009-01-20 05:35:00,1.79469,1.79559,1.79381,1.79548,48497478.0
2009-01-20 05:40:00,1.79553,1.79553,1.79504,1.79512,13942018.0
2009-01-20 05:45:00,1.79514,1.7959,1.79436,1.7959,67349705.0
2009-01-20 05:50:00,1.79595,1.7964,1.79583,1.7959,35692422.0
2009-01-20 05:55:00,1.79589,1.7962,1.79581,1.796,111004110.0
2009-01-20 06:00:00,1.79597,1.79632,1.79572,1.79589,70849842.0
2009-01-20 06:05:00,1.79567,1.7957,1.79402,1.79417,39703431.0
2009-01-20 06:10:00,1.79416,1.79461,1.79375,1.79456,34478581.0
2009-01-20 06:15:00,1.79454,1.79457,1.79304,1.79428,25084395.0
2009-01-20 06:20:00,1.79438,1.79595,1.79436,1.79459,24965102.0
2009-01-20 06:25:00,1.79456,1.79456,1.78996,1.78996,41087386.0
2009-01-20 06:30:00,1.78992,1.78992,1.78728,1.78728,37101968.0
2009-01-20 06:35:00,1.78743,1.7895,1.78743,1.78841,25627076.0
2009-01-20 06:40:00,1.78843,1.79005,1.78843,1.7893,42636756.0
2009-01-20 06:45:00,1.78917,1.78932,1.78859,1.78894,39187333.0
2009-01-20 06:50:00,1.78879,1.78932,1.7879,1.78932,82268002.0
2009-01-20 06:55:00,1.7892,1.7892,1.78708,1.78708,23138568.0
2009-01-20 07:00:00,1.78705,1.78705,1.78264,1.78264,35384708.0
2009-01-20 07:05:00,1.78235,1.78442,1.78208,1.78401,119493357.0
2009-01-20 07:10:00,1.78418,1.78682,1.78418,1.78682,32034771.0
2009-01-20 07:15:00,1.78687,1.78766,1.78549,1.78676,33116445.0
2009-01-20 07:20:00,1.7868,1.78697,1.78611,1.78672,98493164.0
2009-01-20 07:25:00,1.78699,1.78709,1.78636,1.78674,30644441.0
2009-01-20 07:30:00,1.78676,1.7876,1.78537,1.78655,112791411.0
2009-01-20 07:35:00,1.78648,1.78755,1.78505,1.78518,38146671.0
2009-01-20 07:40:00,1.78483,1.78634,1.78437,1.78634,54477343.0
2009-01-20 07:45:00,1.78614,1.78765,1.78534,1.78691,64341485.0
2009-01-20 07:50:00,1.7871,1.79164,1.78688,1.79164,84142655.0
2009-01-20 07:55:00,1.79169,1.79334,1.79169,1.79211,59433903.0
2009-01-20 08:00:00,1.79225,1.7937,1.79225,1.79245,111498124.0
2009-01-20 08:05:00,1.79244,1.79244,1.79078,1.79119,67931594.0
2009-01-20 08:10:00,1.79127,1.79138,1.78848,1.78962,47405435.0
2009-01-20 08:15:00,1.78991,1.79027,1.78856,1.78875,48223837.0
2009-01-20 08:20:00,1.78897,1.79008,1.78858,1.78858,33445576.0
2009-01-20 08:25:00,1.78854,1.78854,1.78746,1.78823,63070332.0
2009-01-20 08:30:00,1.78816,1.78886,1.78683,1.78884,48484814.0
2009-01-20 08:35:00,1.78896,1.79016,1.78827,1.79016,15109823.0
2009-01-20 08:40:00,1.79019,1.79257,1.78932,1.79175,94693829.0
2009-01-20 08:45:00,1.79157,1.79241,1.79116,1.79213,40922089.0
2009-01-20 08:50:00,1.79169,1.79224,1.79113,1.7913,34469573.0
2009-01-20 08:55:00,1.79137,1.79137,1.78923,1.79104,35463948.0
2009-01-20 09:00:00,1.79134,1.79219,1.78889,1.78889,177643391.0
2009-01-20 09:05:00,1.78887,1.79154,1.78848,1.79092,18835628.0
2009-01-20 09:10:00,1.7909,1.7909,1.78815,1.78936,90603694.0
2009-01-20 09:15:00,1.78927,1.79053,1.78881,1.78922,124796398.0
2009-01-20 09:20:00,1.78933,1.79093,1.7879,1.79059,242386395.0
2009-01-20 09:25:00,1.79057,1.79306,1.79051,1.79169,60950707.0
2009-01-20 09:30:00,1.7917,1.79177,1.78899,1.78899,27279608.0
2009-01-20 09:35:00,1.78889,1.78972,1.78828,1.7892,49255187.0
2009-01-20 09:40:00,1.78915,1.79203,1.78793,1.79158,66769012.0
2009-01-20 09:45:00,1.79158,1.79158,1.78963,1.78966,52939345.0
2009-01-20 09:50:00,1.78954,1.78954,1.78543,1.78543,28378828.0
2009-01-20 09:55:00,1.78545,1.78545,1.78313,1.78325,62694416.0
2009-01-20 10:00:00,1.78323,1.78323,1.7792,1.7792,70636796.0
2009-01-20 10:05:00,1.77914,1.78031,1.77757,1.78003,102153270.0
2009-01-20 10:10:00,1.77985,1.77985,1.77849,1.77851,253350025.0
2009-01-20 10:15:00,1.77847,1.77952,1.77806,1.77913,169618974.0
2009-01-20 10:20:00,1.77905,1.77905,1.77707,1.77707,28544607.0
2009-01-20 10:25:00,1.77683,1.77693,1.77328,1.77336,23719111.0
2009-01-20 10:30:00,1.7732,1.77325,1.76902,1.76902,128324928.0
2009-01-20 10:35:00,1.76881,1.76881,1.76561,1.76727,23570502.0
2009-01-20 10:40:00,1.76741,1.76839,1.76562,1.76626,74621628.0
2009-01-20 10:45:00,1.76614,1.76614,1.76423,1.76435,58072557.0
2009-01-20 10:50:00,1.76447,1.76666,1.76447,1.76478,40401094.0
2009-01-20 10:55:00,1.76446,1.76787,1.76402,1.76787,59738230.0
2009-01-20 11:00:00,1.76777,1.76777,1.76225,1.76225,99812261.0
2009-01-20 11:05:00,1.76204,1.76204,1.76016,1.76016,37223026.0
2009-01-20 11:10:00,1.75987,1.75987,1.75458,1.75472,45060678.0
2009-01-20 11:15:00,1.75473,1.75795,1.75473,1.75698,77944532.0
2009-01-20 11:20:00,1.75678,1.75678,1.75137,1.75137,157510719.0
2009-01-20 11:25:00,1.75146,1.75596,1.75131,1.75583,21654104.0
2009-01-20 11:30:00,1.75587,1.75705,1.75536,1.75615,36618024.0
2009-01-20 11:35:00,1.7562,1.75659,1.75466,1.75466,44359445.0
2009-01-20 11:40:00,1.75469,1.75469,1.75329,1.75407,32431716.0
2009-01-20 11:45:00,1.75433,1.75573,1.75367,1.75567,33901272.0
2009-01-20 11:50:00,1.75558,1.75564,1.75313,1.75313,39009488.0
2009-01-20 11:55:00,1.75283,1.7548,1.75227,1.75461,179012899.0
2009-01-20 12:00:00,1.75487,1.75656,1.75295,1.75404,34275721.0
2009-01-20 12:05:00,1.75428,1.75741,1.75428,1.75741,46361416.0
2009-01-20 12:10:00,1.75758,1.76124,1.75737,1.76121,86662250.0
2009-01-20 12:15:00,1.76138,1.76233,1.76062,1.76066,30012525.0
2009-01-20 12:20:00,1.76077,1.76097,1.75875,1.76005,51787246.0
2009-01-20 12:25:00,1.76018,1.76156,1.75897,1.76143,24232121.0
2009-01-20 12:30:00,1.76142,1.76464,1.76142,1.76447,48439800.0
2009-01-20 12:35:00,1.76419,1.76542,1.76396,1.76533,71480389.0
2009-01-20 12:40:00,1.76547,1.76581,1.7648,1.7648,17958774.0
2009-01-20 12:45:00,1.76491,1.76562,1.76445,1.76451,53329887.0
2009-01-20 12:50:00,1.76447,1.76686,1.76404,1.76686,49836670.0
2009-01-20 12:55:00,1.7672,1.76764,1.76596,1.76621,60481586.0
2009-01-20 13:00:00,1.76616,1.76616,1.76396,1.76396,22408394.0
2009-01-20 13:05:00,1.76407,1.76407,1.76191,1.76348,40321643.0
2009-01-20 13:10:00,1.76352,1.76352,1.76141,1.76231,117552982.0
2009-01-20 13:15:00,1.76241,1.76285,1.76138,1.76252,57483521.0
2009-01-20 13:20:00,1.76269,1.76599,1.76269,1.76474,55966050.0
2009-01-20 13:25:00,1.76493,1.76576,1.76346,1.76451,29187980.0
2009-01-20 13:30:00,1.76456,1.7655,1.76442,1.76508,35832788.0
2009-01-20 13:35:00,1.76519,1.76531,1.76276,1.76313,28102838.0
2009-01-20 13:40:00,1.76333,1.76333,1.76183,1.76249,39315507.0
2009-01-20 13:45:00,1.76254,1.76316,1.76179,1.76208,59040913.0
2009-01-20 13:50:00,1.7619,1.7619,1.75755,1.75813,40427878.0
2009-01-20 13:55:00,1.75836,1.76191,1.75836,1.76137,97551678.0
2009-01-20 14:00:00,1.76165,1.76291,1.76139,1.76291,66839177.0
2009-01-20 14:05:00,1.76307,1.76489,1.76307,1.76487,18542832.0
2009-01-20 14:10:00,1.76506,1.76664,1.76474,1.76486,29355499.0
2009-01-20 14:15:00,1.76495,1.76512,1.76188,1.76188,228906822.0
2009-01-20 14:20:00,1.76187,1.76193,1.76103,1.76153,36399395.0
2009-01-20 14:25:00,1.76148,1.76173,1.76106,1.76158,45138400.0
2009-01-20 14:30:00,1.76161,1.76161,1.75811,1.75966,77978480.0
2009-01-20 14:35:00,1.75977,1.76092,1.75902,1.76081,46633191.0
2009-01-20 14:40:00,1.76094,1.76118,1.76053,1.76057,102970993.0
2009-01-20 14:45:00,1.76063,1.76155,1.76062,1.76123,38029144.0
2009-01-20 14:50:00,1.7611,1.7611,1.76043,1.76058,16857603.0
2009-01-20 14:55:00,1.76027,1.76027,1.75813,1.76017,65350661.0
2009-01-20 15:00:00,1.76028,1.76107,1.75917,1.75973,44705615.0
2009-01-20 15:05:00,1.75978,1.76003,1.75726,1.75778,40690405.0
2009-01-20 15:10:00,1.75759,1.75768,1.75617,1.75698,30472942.0
2009-01-20 15:15:00,1.75694,1.75713,1.75517,1.75517,284821927.0
2009-01-20 15:20:00,1.75512,1.75685,1.75464,1.75685,22639722.0
2009-01-20 15:25:00,1.75663,1.75663,1.75353,1.75438,112608843.0
2009-01-20 15:30:00,1.75471,1.75641,1.75459,1.75587,33984623.0
2009-01-20 15:35:00,1.75582,1.75889,1.75582,1.75818,42581742.0
2009-01-20 15:40:00,1.75808,1.76001,1.75777,1.759,231876175.0
2009-01-20 15:45:00,1.75901,1.76346,1.75901,1.76346,121587856.0
2009-01-20 15:50:00,1.76364,1.76541,1.7635,1.76541,96569045.0
2009-01-20 15:55:00,1.76553,1.76817,1.76553,1.76766,251519395.0
2009-01-20 16:00:00,1.76757,1.76903,1.76385,1.76395,80920262.0
2009-01-20 16:05:00,1.7639,1.76436,1.76205,1.76436,61245943.0
2009-01-20 16:10:00,1.7639,1.7639,1.76266,1.76309,131279729.0
2009-01-20 16:15:00,1.7631,1.76339,1.76218,1.76218,42574500.0
2009-01-20 16:20:00,1.76195,1.76195,1.75975,1.76163,38051486.0
2009-01-20 16:25:00,1.76208,1.76271,1.75959,1.75959,73995016.0
2009-01-20 16:30:00,1.75957,1.75957,1.75336,1.75384,487639480.0
2009-01-20 16:35:00,1.75363,1.75396,1.75268,1.75346,41259703.0
2009-01-20 16:40:00,1.75335,1.75526,1.75272,1.75526,115364593.0
2009-01-20 16:45:00,1.75535,1.7564,1.7551,1.75584,12978114.0
2009-01-20 16:50:00,1.75577,1.75752,1.75518,1.75752,35252436.0
2009-01-20 16:55:00,1.75788,1.76003,1.75772,1.76003,98862112.0
2009-01-20 17:00:00,1.75996,1.76094,1.75947,1.75998,80428010.0
2009-01-20 17:05:00,1.7601,1.76037,1.75856,1.75856,23336701.0
2009-01-20 17:10:00,1.75852,1.76141,1.75777,1.76141,74251793.0
2009-01-20 17:15:00,1.76159,1.7618,1.75806,1.75806,31288110.0
2009-01-20 17:20:00,1.75799,1.75864,1.75788,1.75841,25473306.0
2009-01-20 17:25:00,1.75838,1.7608,1.75838,1.76053,41938715.0
2009-01-20 17:30:00,1.76066,1.76111,1.75967,1.76093,39340457.0
2009-01-20 17:35:00,1.76079,1.76079,1.75842,1.75882,45807553.0
2009-01-20 17:40:00,1.75893,1.7603,1.7589,1.75992,187899317.0
2009-01-20 17:45:00,1.75979,1.75979,1.75752,1.75752,103543729.0
2009-01-20 17:50:00,1.75753,1.75753,1.7549,1.75522,41895480.0
2009-01-20 17:55:00,1.75517,1.75727,1.75458,1.75651,62200474.0
2009-01-20 18:00:00,1.75661,1.75881,1.75661,1.7586,43904611.0
2009-01-20 18:05:00,1.75843,1.75917,1.75755,1.75755,128705004.0
2009-01-20 18:10:00,1.75732,1.75752,1.75606,1.75698,61731197.0
2009-01-20 18:15:00,1.75708,1.75774,1.75652,1.75714,30818037.0
2009-01-20 18:20:00,1.75721,1.75945,1.75721,1.75945,51143083.0
2009-01-20 18:25:00,1.75952,1.75991,1.75809,1.75902,59449791.0
2009-01-20 18:30:00,1.75908,1.7606,1.75894,1.75992,20845046.0
2009-01-20 18:35:00,1.76009,1.76068,1.75845,1.7606,102715471.0
2009-01-20 18:40:00,1.76095,1.76349,1.76095,1.76315,135964657.0
2009-01-20 18:45:00,1.76315,1.76542,1.76315,1.76509,78803958.0
2009-01-20 18:50:00,1.76513,1.7672,1.76513,1.7672,53070980.0
2009-01-20 18:55:00,1.76723,1.76749,1.76615,1.76695,27354478.0
2009-01-20 19:00:00,1.767,1.76756,1.7662,1.7672,46588005.0
2009-01-20 19:05:00,1.76725,1.76891,1.76725,1.76792,249399069.0
2009-01-20 19:10:00,1.76778,1.76803,1.76727,1.76779,86335862.0
2009-01-20 19:15:00,1.76763,1.76771,1.76666,1.76758,25831022.0
2009-01-20 19:20:00,1.76764,1.76791,1.76671,1.76671,29823613.0
2009-01-20 19:25:00,1.76665,1.76798,1.76665,1.7671,59499413.0
2009-01-20 19:30:00,1.76691,1.76691,1.76545,1.76629,64474742.0
2009-01-20 19:35:00,1.76643,1.76717,1.765,1.765,62375174.0
2009-01-20 19:40:00,1.76458,1.76667,1.76442,1.76667,64301673.0
2009-01-20 19:45:00,1.76672,1.76753,1.76635,1.76661,25415462.0
2009-01-20 19:50:00,1.76666,1.77026,1.76666,1.76968,41795906.0
2009-01-20 19:55:00,1.76968,1.76987,1.7664,1.76689,34889234.0
2009-01-20 20:00:00,1.76729,1.76928,1.76729,1.76855,64476350.0
2009-01-20 20:05:00,1.76854,1.76854,1.76592,1.76627,63200139.0
2009-01-20 20:10:00,1.76632,1.76671,1.76412,1.76412,93580873.0
2009-01-20 20:15:00,1.76409,1.76449,1.76321,1.76449,37986944.0
2009-01-20 20:20:00,1.76456,1.76589,1.76456,1.76589,33802342.0
2009-01-20 20:25:00,1.76599,1.76699,1.7652,1.76567,39139984.0
2009-01-20 20:30:00,1.7657,1.76595,1.76268,1.76268,50448133.0
2009-01-20 20:35:00,1.76262,1.76412,1.76209,1.76386,23168537.0
2009-01-20 20:40:00,1.76392,1.76392,1.76153,1.76153,96831032.0
2009-01-20 20:45:00,1.76145,1.76145,1.76031,1.7605,29120902.0
2009-01-20 20:50:00,1.76048,1.76053,1.7573,1.75868,23128289.0
2009-01-20 20:55:00,1.75879,1.76095,1.75879,1.75949,33902638.0
2009-01-20 21:00:00,1.7594,1.75941,1.75657,1.75728,33179440.0
2009-01-20 21:05:00,1.7575,1.75853,1.7575,1.75833,19933970.0
2009-01-20 21:10:00,1.7583,1.7583,1.75691,1.75794,58783849.0
2009-01-20 21:15:00,1.75791,1.75791,1.75527,1.75601,89692620.0
2009-01-20 21:20:00,1.75626,1.75805,1.75626,1.7578,130902857.0
2009-01-20 21:25:00,1.75783,1.76014,1.75724,1.76014,36399581.0
2009-01-20 21:30:00,1.76028,1.76112,1.76012,1.76101,41884798.0
2009-01-20 21:35:00,1.76119,1.76396,1.76119,1.76396,20983591.0
2009-01-20 21:40:00,1.76399,1.76427,1.762,1.762,37265322.0
2009-01-20 21:45:00,1.76208,1.76208,1.7606,1.76129,34275089.0
2009-01-20 21:50:00,1.76131,1.7621,1.76118,1.76157,39883981.0
2009-01-20 21:55:00,1.76183,1.76304,1.76112,1.76112,38727811.0
2009-01-20 22:00:00,1.76109,1.76109,1.75814,1.75816,25175884.0
2009-01-20 22:05:00,1.75838,1.76023,1.75838,1.75999,15194166.0
2009-01-20 22:10:00,1.75986,1.76018,1.75943,1.76018,12912576.0
2009-01-20 22:15:00,1.76038,1.76152,1.76017,1.76071,25266184.0
2009-01-20 22:20:00,1.7609,1.76229,1.76084,1.7613,72072329.0
2009-01-20 22:25:00,1.76132,1.76326,1.76132,1.76244,53281307.0
2009-01-20 22:30:00,1.76248,1.76248,1.76126,1.76132,55941374.0
2009-01-20 22:35:00,1.76125,1.76178,1.76088,1.76151,58293532.0
2009-01-20 22:40:00,1.7615,1.76153,1.76079,1.7614,24457466.0
2009-01-20 22:45:00,1.76142,1.76302,1.76121,1.76292,33374981.0
2009-01-20 22:50:00,1.76282,1.7629,1.76198,1.76198,49354879.0
2009-01-20 22:55:00,1.76199,1.76293,1.76178,1.76293,82431034.0
2009-01-20 23:00:00,1.76287,1.7638,1.76176,1.76179,48544684.0
2009-01-20 23:05:00,1.76201,1.76234,1.76118,1.76196,48878859.0
2009-01-20 23:10:00,1.76188,1.76216,1.76043,1.76047,60991249.0
2009-01-20 23:15:00,1.76076,1.76103,1.75974,1.76023,88739483.0
2009-01-20 23:20:00,1.76002,1.76022,1.75915,1.75915,56229448.0
2009-01-20 23:25:00,1.75889,1.75905,1.75791,1.75817,32925242.0
2009-01-20 23:30:00,1.75843,1.76018,1.75843,1.75968,56324234.0
2009-01-20 23:35:00,1.75968,1.76006,1.75949,1.7597,38195407.0
2009-01-20 23:40:00,1.75976,1.76139,1.75976,1.76045,72086674.0
2009-01-20 23:45:00,1.76047,1.76155,1.75997,1.76137,45562241.0
2009-01-20 23:50:00,1.76137,1.76216,1.76137,1.76182,47283849.0
2009-01-20 23:55:00,1.76215,1.76303,1.76161,1.76302,51514525.0
2009-01-21 00:00:00,1.76311,1.76311,1.75671,1.75671,52187460.0
2009-01-21 00:05:00,1.75672,1.75672,1.7534,1.75494,33378115.0
2009-01-21 00:10:00,1.75487,1.75523,1.75401,1.75523,46252264.0
2009-01-21 00:15:00,1.75526,1.75548,1.75413,1.7542,49704017.0
2009-01-21 00:20:00,1.75402,1.75447,1.75367,1.75412,60713061.0
2009-01-21 00:25:00,1.75418,1.75448,1.75397,1.75415,51504083.0
2009-01-21 00:30:00,1.75424,1.75495,1.75376,1.75376,50828509.0
2009-01-21 00:35:00,1.75372,1.75392,1.75325,1.75392,39815121.0
2009-01-21 00:40:00,1.75397,1.75404,1.75345,1.75353,79154059.0
2009-01-21 00:45:00,1.75374,1.75394,1.75356,1.75391,60347035.0
2009-01-21 00:50:00,1.75388,1.75429,1.75316,1.75429,75103580.0
2009-01-21 00:55:00,1.75453,1.75485,1.75405,1.75478,43807275.0
2009-01-21 01:00:00,1.75471,1.75543,1.75383,1.75402,79090868.0
2009-01-21 01:05:00,1.75417,1.7551,1.75417,1.75485,45058153.0
2009-01-21 01:10:00,1.75489,1.75535,1.75488,1.75488,29758453.0
2009-01-21 01:15:00,1.75473,1.75674,1.75455,1.7564,51286739.0
2009-01-21 01:20:00,1.75622,1.75631,1.75476,1.75491,23791205.0
2009-01-21 01:25:00,1.75508,1.75554,1.75472,1.75521,31615181.0
2009-01-21 01:30:00,1.75525,1.75606,1.75481,1.75528,84363855.0
2009-01-21 01:35:00,1.75517,1.75543,1.75478,1.75521,60198681.0
2009-01-21 01:40:00,1.75493,1.75615,1.75493,1.75516,69754173.0
2009-01-21 01:45:00,1.75522,1.7553,1.75489,1.75503,39859386.0
2009-01-21 01:50:00,1.75494,1.75497,1.75394,1.75439,56833118.0
2009-01-21 01:55:00,1.75433,1.75543,1.75414,1.75498,32214831.0
2009-01-21 02:00:00,1.75496,1.75642,1.75477,1.75642,32503033.0
2009-01-21 02:05:00,1.75654,1.75691,1.75565,1.75686,55589880.0
2009-01-21 02:10:00,1.75677,1.75677,1.75554,1.75583,39532982.0
2009-01-21 02:15:00,1.75595,1.75616,1.75488,1.75488,70181227.0
2009-01-21 02:20:00,1.75505,1.7551,1.7538,1.75411,61207230.0
2009-01-21 02:25:00,1.75429,1.75464,1.75423,1.7544,89537131.0
2009-01-21 02:30:00,1.7545,1.75525,1.75434,1.75493,31465641.0
2009-01-21 02:35:00,1.75492,1.75537,1.75468,1.75537,24105921.0
2009-01-21 02:40:00,1.75551,1.7569,1.75523,1.75583,50322712.0
2009-01-21 02:45:00,1.75588,1.75657,1.75588,1.75657,30976917.0
2009-01-21 02:50:00,1.75642,1.7566,1.75557,1.75557,44940551.0
2009-01-21 02:55:00,1.75557,1.75639,1.75525,1.75639,77368596.0
2009-01-21 03:00:00,1.75661,1.75739,1.75654,1.75675,42466700.0
2009-01-21 03:05:00,1.75657,1.75747,1.7564,1.75742,77826020.0
2009-01-21 03:10:00,1.75736,1.75743,1.75681,1.75698,61084794.0
2009-01-21 03:15:00,1.75683,1.75771,1.75643,1.75771,75659833.0
2009-01-21 03:20:00,1.75769,1.75815,1.75717,1.75764,38505698.0
2009-01-21 03:25:00,1.75759,1.7579,1.75717,1.75731,49696468.0
2009-01-21 03:30:00,1.75725,1.75745,1.75675,1.75728,52377168.0
2009-01-21 03:35:00,1.75713,1.75713,1.75648,1.75648,58555854.0
2009-01-21 03:40:00,1.75657,1.75687,1.75624,1.7568,49732032.0
2009-01-21 03:45:00,1.75674,1.75699,1.75558,1.75574,48598832.0
2009-01-21 03:50:00,1.75594,1.75916,1.7559,1.7585,32904531.0
2009-01-21 03:55:00,1.75825,1.75918,1.75763,1.75763,54630791.0
2009-01-21 04:00:00,1.75761,1.75791,1.75707,1.75791,52777340.0
2009-01-21 04:05:00,1.75788,1.7592,1.75788,1.75793,46717156.0
2009-01-21 04:10:00,1.75797,1.75981,1.75783,1.75931,43808914.0
2009-01-21 04:15:00,1.75928,1.75959,1.75757,1.75757,72364474.0
2009-01-21 04:20:00,1.7575,1.7575,1.75699,1.75718,39390274.0
2009-01-21 04:25:00,1.75719,1.75778,1.7569,1.75771,58944304.0
2009-01-21 04:30:00,1.75768,1.76038,1.75763,1.76033,32388840.0
2009-01-21 04:35:00,1.76048,1.76107,1.75978,1.76107,54193001.0
2009-01-21 04:40:00,1.7613,1.76256,1.7613,1.76234,89064764.0
2009-01-21 04:45:00,1.7625,1.76332,1.7625,1.76257,63109149.0
2009-01-21 04:50:00,1.76269,1.76289,1.76207,1.76271,50454678.0
2009-01-21 04:55:00,1.76286,1.76343,1.76275,1.76275,48060919.0
2009-01-21 05:00:00,1.76279,1.76284,1.76077,1.76077,82722063.0
2009-01-21 05:05:00,1.76054,1.7609,1.76015,1.76072,50540297.0
2009-01-21 05:10:00,1.76063,1.76238,1.76049,1.76238,33857746.0
2009-01-21 05:15:00,1.7623,1.76508,1.7623,1.76338,25743085.0
2009-01-21 05:20:00,1.76333,1.76338,1.76156,1.76156,59279898.0
2009-01-21 05:25:00,1.76141,1.76141,1.75998,1.76109,54105107.0
2009-01-21 05:30:00,1.76105,1.76326,1.76105,1.76292,52959700.0
2009-01-21 05:35:00,1.76289,1.76305,1.76192,1.76192,69119606.0
2009-01-21 05:40:00,1.76178,1.7618,1.7607,1.76162,24594986.0
2009-01-21 05:45:00,1.76163,1.76163,1.76035,1.76057,12866150.0
2009-01-21 05:50:00,1.76059,1.76106,1.76058,1.76106,15872488.0
2009-01-21 05:55:00,1.76101,1.76113,1.76021,1.76086,25479685.0
2009-01-21 06:00:00,1.76109,1.7611,1.75922,1.75922,38279243.0
2009-01-21 06:05:00,1.75887,1.75887,1.75671,1.75774,39837026.0
2009-01-21 06:10:00,1.75792,1.75914,1.75788,1.75914,36022447.0
2009-01-21 06:15:00,1.7592,1.76028,1.75747,1.75751,38915417.0
2009-01-21 06:20:00,1.75751,1.75751,1.75659,1.75659,20610964.0
2009-01-21 06:25:00,1.75654,1.75697,1.75654,1.75675,43717555.0
2009-01-21 06:30:00,1.75681,1.75821,1.75681,1.75821,34572973.0
2009-01-21 06:35:00,1.75837,1.75991,1.75837,1.75932,135260988.0
2009-01-21 06:40:00,1.7591,1.75984,1.75834,1.75984,86152023.0
2009-01-21 06:45:00,1.76001,1.76078,1.75943,1.76078,58491700.0
2009-01-21 06:50:00,1.76078,1.76152,1.76068,1.76131,20102786.0
2009-01-21 06:55:00,1.76149,1.76344,1.76149,1.76338,33187421.0
2009-01-21 07:00:00,1.76336,1.76336,1.76209,1.76229,32831222.0
2009-01-21 07:05:00,1.76221,1.76221,1.76043,1.76088,22860902.0
2009-01-21 07:10:00,1.7609,1.76096,1.76018,1.76018,29649684.0
2009-01-21 07:15:00,1.76022,1.76104,1.7601,1.76088,100725093.0
2009-01-21 07:20:00,1.76097,1.76198,1.76097,1.76168,23467417.0
2009-01-21 07:25:00,1.76175,1.76233,1.76096,1.76104,56068685.0
2009-01-21 07:30:00,1.76109,1.76112,1.7607,1.76106,40260307.0
2009-01-21 07:35:00,1.76084,1.76084,1.75897,1.75934,34642531.0
2009-01-21 07:40:00,1.75932,1.76022,1.75894,1.76022,37732325.0
2009-01-21 07:45:00,1.76023,1.76138,1.7596,1.76138,98877068.0
2009-01-21 07:50:00,1.76138,1.76142,1.76024,1.76086,62137150.0
2009-01-21 07:55:00,1.76086,1.76212,1.76086,1.76129,67010246.0
2009-01-21 08:00:00,1.76111,1.76116,1.75933,1.76017,33761985.0
2009-01-21 08:05:00,1.76006,1.761,1.76006,1.761,41811648.0
2009-01-21 08:10:00,1.76114,1.76289,1.76114,1.7612,25427954.0
2009-01-21 08:15:00,1.76109,1.76122,1.7593,1.75954,62493729.0
2009-01-21 08:20:00,1.75987,1.75987,1.75784,1.75784,59782587.0
2009-01-21 08:25:00,1.75778,1.75814,1.75666,1.75698,62891616.0
2009-01-21 08:30:00,1.75713,1.76031,1.75713,1.76031,57261365.0
2009-01-21 08:35:00,1.76041,1.76069,1.75992,1.76028,30471905.0
2009-01-21 08:40:00,1.7602,1.76085,1.75913,1.75934,26788209.0
2009-01-21 08:45:00,1.75957,1.76247,1.75957,1.7622,88962599.0
2009-01-21 08:50:00,1.7621,1.76324,1.76186,1.76232,233111811.0
2009-01-21 08:55:00,1.76214,1.76214,1.75899,1.75899,45094280.0
2009-01-21 09:00:00,1.75893,1.76035,1.75825,1.76035,27768064.0
2009-01-21 09:05:00,1.76042,1.76088,1.75916,1.75916,55998358.0
2009-01-21 09:10:00,1.75912,1.75912,1.75481,1.75486,75429662.0
2009-01-21 09:15:00,1.75475,1.75663,1.75445,1.75502,135613379.0
2009-01-21 09:20:00,1.75475,1.75561,1.75452,1.75485,103843122.0
2009-01-21 09:25:00,1.75479,1.75732,1.75479,1.75732,20272313.0
2009-01-21 09:30:00,1.7575,1.7575,1.75494,1.75656,57519293.0
2009-01-21 09:35:00,1.75626,1.75626,1.75393,1.75474,49501036.0
2009-01-21 09:40:00,1.75485,1.75552,1.75291,1.75375,30477795.0
2009-01-21 09:45:00,1.75367,1.75575,1.75308,1.75553,59468198.0
2009-01-21 09:50:00,1.75556,1.75572,1.75294,1.75356,125052239.0
2009-01-21 09:55:00,1.75348,1.75348,1.75047,1.75106,42646963.0
2009-01-21 10:00:00,1.75135,1.75211,1.75066,1.75114,67232259.0
2009-01-21 10:05:00,1.75115,1.7514,1.74955,1.75035,43828688.0
2009-01-21 10:10:00,1.75034,1.7519,1.74952,1.74953,99378352.0
2009-01-21 10:15:00,1.74948,1.74949,1.74799,1.74914,184433459.0
2009-01-21 10:20:00,1.74912,1.74926,1.74731,1.74739,46482164.0
2009-01-21 10:25:00,1.74724,1.74754,1.7466,1.74738,38717362.0
2009-01-21 10:30:00,1.74749,1.74822,1.74665,1.74677,42247249.0
2009-01-21 10:35:00,1.74672,1.74689,1.74513,1.74513,26068771.0
2009-01-21 10:40:00,1.7451,1.74521,1.74271,1.74357,31917845.0
2009-01-21 10:45:00,1.74374,1.74471,1.74323,1.74471,79457827.0
2009-01-21 10:50:00,1.74475,1.74706,1.74475,1.74706,22922108.0
2009-01-21 10:55:00,1.74708,1.74805,1.743,1.74375,86149206.0
2009-01-21 11:00:00,1.74397,1.74397,1.73991,1.73998,99110864.0
2009-01-21 11:05:00,1.73995,1.7406,1.73856,1.73928,35200822.0
2009-01-21 11:10:00,1.73934,1.73991,1.73704,1.73712,13653718.0
2009-01-21 11:15:00,1.73748,1.74143,1.73748,1.74143,125664906.0
2009-01-21 11:20:00,1.7415,1.74241,1.74039,1.74177,40973520.0
2009-01-21 11:25:00,1.74191,1.74229,1.73737,1.73745,455659758.0
2009-01-21 11:30:00,1.7376,1.74044,1.73755,1.74044,71153408.0
2009-01-21 11:35:00,1.74055,1.74375,1.74055,1.74292,39339717.0
2009-01-21 11:40:00,1.74313,1.74457,1.74313,1.7432,40898634.0
2009-01-21 11:45:00,1.74322,1.74341,1.74207,1.74335,124848467.0
2009-01-21 11:50:00,1.74364,1.74387,1.7427,1.74387,64856907.0
2009-01-21 11:55:00,1.74408,1.74645,1.74403,1.74645,81253819.0
2009-01-21 12:00:00,1.74651,1.74897,1.7463,1.7463,253144394.0
2009-01-21 12:05:00,1.7462,1.7462,1.74351,1.74351,99244496.0
2009-01-21 12:10:00,1.74341,1.74371,1.74207,1.74275,126343950.0
2009-01-21 12:15:00,1.74274,1.7436,1.74255,1.74321,215618214.0
2009-01-21 12:20:00,1.74313,1.74325,1.74216,1.7424,44373076.0
2009-01-21 12:25:00,1.74244,1.74334,1.74023,1.74023,33037834.0
2009-01-21 12:30:00,1.74018,1.74018,1.73828,1.73851,107292482.0
2009-01-21 12:35:00,1.73856,1.73915,1.73564,1.73564,23536079.0
2009-01-21 12:40:00,1.73555,1.73912,1.73555,1.73912,279694825.0
2009-01-21 12:45:00,1.73908,1.74046,1.73806,1.74036,30406647.0
2009-01-21 12:50:00,1.7402,1.7402,1.73771,1.73861,41987181.0
2009-01-21 12:55:00,1.73861,1.7391,1.73698,1.73698,42470963.0
2009-01-21 13:00:00,1.73665,1.73665,1.73494,1.73553,63142265.0
2009-01-21 13:05:00,1.73561,1.73704,1.73512,1.73697,16659981.0
2009-01-21 13:10:00,1.73708,1.73794,1.73652,1.7373,38578458.0
2009-01-21 13:15:00,1.73727,1.73858,1.73649,1.73858,104825607.0
2009-01-21 13:20:00,1.7388,1.74069,1.7388,1.74031,44547958.0
2009-01-21 13:25:00,1.7403,1.7403,1.73601,1.73626,75426833.0
2009-01-21 13:30:00,1.73617,1.73812,1.73617,1.73763,44494173.0
2009-01-21 13:35:00,1.73765,1.73845,1.73533,1.73599,36158511.0
2009-01-21 13:40:00,1.73601,1.73872,1.73601,1.73688,216374955.0
2009-01-21 13:45:00,1.737,1.73808,1.73695,1.7375,29178256.0
2009-01-21 13:50:00,1.73721,1.73721,1.7357,1.73623,18365681.0
2009-01-21 13:55:00,1.73627,1.7364,1.7347,1.7347,66980361.0
2009-01-21 14:00:00,1.73472,1.73472,1.73238,1.73278,99642375.0
2009-01-21 14:05:00,1.73279,1.73506,1.73217,1.73506,40939867.0
2009-01-21 14:10:00,1.73512,1.736,1.73499,1.73499,59507030.0
2009-01-21 14:15:00,1.73479,1.73644,1.73449,1.73636,39919655.0
2009-01-21 14:20:00,1.73617,1.73617,1.73349,1.73391,27488440.0
2009-01-21 14:25:00,1.73402,1.73486,1.73344,1.73468,36339061.0
2009-01-21 14:30:00,1.73464,1.73586,1.73461,1.73499,29544861.0
2009-01-21 14:35:00,1.73509,1.73535,1.73418,1.73437,55330658.0
2009-01-21 14:40:00,1.73438,1.73632,1.73438,1.73631,54804647.0
2009-01-21 14:45:00,1.73633,1.73712,1.73444,1.73455,124555461.0
2009-01-21 14:50:00,1.73444,1.73602,1.73441,1.73602,42903474.0
2009-01-21 14:55:00,1.73577,1.73636,1.73497,1.73636,22151680.0
2009-01-21 15:00:00,1.73641,1.73942,1.73639,1.73914,58985428.0
2009-01-21 15:05:00,1.73905,1.73986,1.73821,1.73925,51925574.0
2009-01-21 15:10:00,1.73935,1.74258,1.73935,1.74149,54700702.0
2009-01-21 15:15:00,1.74134,1.74172,1.74107,1.7414,19300925.0
2009-01-21 15:20:00,1.74114,1.74114,1.73746,1.73746,68766079.0
2009-01-21 15:25:00,1.73767,1.73799,1.73643,1.73701,48331155.0
2009-01-21 15:30:00,1.7371,1.73797,1.73499,1.73788,23471351.0
2009-01-21 15:35:00,1.73766,1.7404,1.73573,1.74029,49445045.0
2009-01-21 15:40:00,1.74009,1.74009,1.73836,1.73895,28496128.0
2009-01-21 15:45:00,1.73899,1.74091,1.73893,1.74086,88551768.0
2009-01-21 15:50:00,1.74103,1.74332,1.74089,1.74332,47408196.0
2009-01-21 15:55:00,1.74322,1.74392,1.74182,1.74364,36504150.0
2009-01-21 16:00:00,1.74332,1.74436,1.74305,1.74424,173756140.0
2009-01-21 16:05:00,1.74398,1.74454,1.74336,1.74454,40227239.0
2009-01-21 16:10:00,1.74462,1.74575,1.74323,1.74323,34859601.0
2009-01-21 16:15:00,1.74318,1.74428,1.74275,1.7435,32841510.0
2009-01-21 16:20:00,1.74334,1.74695,1.74334,1.74606,43187611.0
2009-01-21 16:25:00,1.74599,1.74615,1.74449,1.74449,35281429.0
2009-01-21 16:30:00,1.74429,1.74584,1.74393,1.74449,21089987.0
2009-01-21 16:35:00,1.74457,1.74494,1.74188,1.7422,161751751.0
2009-01-21 16:40:00,1.74241,1.74311,1.74211,1.74293,77858031.0
2009-01-21 16:45:00,1.74301,1.74405,1.74301,1.74405,43480279.0
2009-01-21 16:50:00,1.7442,1.74698,1.7442,1.74698,36480845.0
2009-01-21 16:55:00,1.74699,1.74776,1.74579,1.74612,101918541.0
2009-01-21 17:00:00,1.74627,1.74681,1.74376,1.74376,58234749.0
2009-01-21 17:05:00,1.74362,1.74382,1.74302,1.74373,40981575.0
2009-01-21 17:10:00,1.74399,1.74541,1.74375,1.74541,58244413.0
2009-01-21 17:15:00,1.74553,1.74583,1.74369,1.74413,71072063.0
2009-01-21 17:20:00,1.74427,1.74535,1.74377,1.74459,23783241.0
2009-01-21 17:25:00,1.7447,1.74537,1.74442,1.74461,130574415.0
2009-01-21 17:30:00,1.74461,1.74702,1.74431,1.74692,24629057.0
2009-01-21 17:35:00,1.74716,1.74764,1.74572,1.74572,26663833.0
2009-01-21 17:40:00,1.7457,1.7457,1.74218,1.7456,170409411.0
2009-01-21 17:45:00,1.74567,1.74824,1.74567,1.74824,269939024.0
2009-01-21 17:50:00,1.74807,1.74967,1.74771,1.74851,105338792.0
2009-01-21 17:55:00,1.74835,1.74934,1.74719,1.7476,74592895.0
2009-01-21 18:00:00,1.74752,1.74752,1.74449,1.74474,60386370.0
2009-01-21 18:05:00,1.74464,1.74663,1.7439,1.74632,27858500.0
2009-01-21 18:10:00,1.74627,1.74772,1.74582,1.74772,53776907.0
2009-01-21 18:15:00,1.74772,1.75263,1.74772,1.75164,64075286.0
2009-01-21 18:20:00,1.75151,1.75211,1.75056,1.75211,51430160.0
2009-01-21 18:25:00,1.75234,1.75271,1.75058,1.75058,25467618.0
2009-01-21 18:30:00,1.75045,1.75284,1.75033,1.7515,60698081.0
2009-01-21 18:35:00,1.7514,1.7514,1.74696,1.74696,245961268.0
2009-01-21 18:40:00,1.74682,1.74765,1.74522,1.74526,130717664.0
2009-01-21 18:45:00,1.74543,1.74697,1.74524,1.74673,89594332.0
2009-01-21 18:50:00,1.74679,1.74679,1.74376,1.74451,18469586.0
2009-01-21 18:55:00,1.74453,1.74589,1.74395,1.74589,189246434.0
2009-01-21 19:00:00,1.74592,1.74683,1.74148,1.74148,34310491.0
2009-01-21 19:05:00,1.74122,1.74122,1.73804,1.73804,33941497.0
2009-01-21 19:10:00,1.73811,1.73954,1.73771,1.7384,42084542.0
2009-01-21 19:15:00,1.73833,1.73833,1.73613,1.73813,96774643.0
2009-01-21 19:20:00,1.7384,1.73925,1.73703,1.73912,15035489.0
2009-01-21 19:25:00,1.73891,1.73891,1.73525,1.73674,47084137.0
2009-01-21 19:30:00,1.73673,1.73711,1.73484,1.73711,63594167.0
2009-01-21 19:35:00,1.73708,1.7388,1.73708,1.73827,34579834.0
2009-01-21 19:40:00,1.73826,1.74251,1.73826,1.74251,49504020.0
2009-01-21 19:45:00,1.74255,1.74277,1.73986,1.74016,46555251.0
2009-01-21 19:50:00,1.74041,1.74048,1.73844,1.73851,66348092.0
2009-01-21 19:55:00,1.73872,1.73984,1.73839,1.73912,113365452.0
2009-01-21 20:00:00,1.73925,1.74069,1.73914,1.73973,59939496.0
2009-01-21 20:05:00,1.73968,1.74153,1.73945,1.74145,86404013.0
2009-01-21 20:10:00,1.74147,1.7418,1.74025,1.7403,64265807.0
2009-01-21 20:15:00,1.74031,1.74031,1.73725,1.73725,54237145.0
2009-01-21 20:20:00,1.73722,1.7394,1.7366,1.7394,35332026.0
2009-01-21 20:25:00,1.73946,1.74007,1.73693,1.73808,110195521.0
2009-01-21 20:30:00,1.73805,1.73928,1.73755,1.73852,30044354.0
2009-01-21 20:35:00,1.73857,1.74052,1.73826,1.74012,101641666.0
2009-01-21 20:40:00,1.74018,1.74187,1.74018,1.74067,35516411.0
2009-01-21 20:45:00,1.74039,1.74039,1.73987,1.74027,33098572.0
2009-01-21 20:50:00,1.74032,1.74084,1.7387,1.7387,117520496.0
2009-01-21 20:55:00,1.73852,1.73852,1.73509,1.73552,36439055.0
2009-01-21 21:00:00,1.73561,1.73606,1.73511,1.73602,23374466.0
2009-01-21 21:05:00,1.73619,1.73744,1.73577,1.73719,83294236.0
2009-01-21 21:10:00,1.73713,1.73786,1.73616,1.7376,40705583.0
2009-01-21 21:15:00,1.73766,1.73973,1.73735,1.73973,42397259.0
2009-01-21 21:20:00,1.74005,1.74033,1.73811,1.73811,25032155.0
2009-01-21 21:25:00,1.73812,1.73938,1.7377,1.7377,38320234.0
2009-01-21 21:30:00,1.73763,1.74022,1.73763,1.74022,41048523.0
2009-01-21 21:35:00,1.74025,1.74164,1.74025,1.74042,25579593.0
2009-01-21 21:40:00,1.74041,1.74186,1.74041,1.7414,26052436.0
2009-01-21 21:45:00,1.74147,1.74384,1.741,1.74384,35794902.0
2009-01-21 21:50:00,1.74391,1.74754,1.74391,1.74744,38199566.0
2009-01-21 21:55:00,1.74756,1.75088,1.74756,1.75088,71629020.0
2009-01-21 22:00:00,1.75096,1.7533,1.75096,1.7533,116065921.0
2009-01-21 22:05:00,1.75338,1.75517,1.75338,1.75491,35076239.0
2009-01-21 22:10:00,1.75485,1.75485,1.75207,1.75237,70135946.0
2009-01-21 22:15:00,1.75234,1.7556,1.75172,1.7556,13304615.0
2009-01-21 22:20:00,1.75577,1.75886,1.75577,1.75886,47759403.0
2009-01-21 22:25:00,1.75891,1.76078,1.75874,1.75944,18258328.0
2009-01-21 22:30:00,1.75951,1.75982,1.75713,1.75732,43835402.0
2009-01-21 22:35:00,1.7576,1.75767,1.75575,1.75575,29387828.0
2009-01-21 22:40:00,1.7557,1.75628,1.7548,1.75549,43642438.0
2009-01-21 22:45:00,1.75527,1.75789,1.75527,1.75789,45139773.0
2009-01-21 22:50:00,1.75789,1.75928,1.75759,1.75759,35256261.0
2009-01-21 22:55:00,1.75749,1.75749,1.7546,1.75477,54556884.0
2009-01-21 23:00:00,1.75457,1.75462,1.75288,1.75391,29314361.0
2009-01-21 23:05:00,1.75399,1.75482,1.75378,1.75482,103111347.0
2009-01-21 23:10:00,1.75482,1.75678,1.75482,1.7567,48406774.0
2009-01-21 23:15:00,1.75685,1.75735,1.75532,1.75532,30220267.0
2009-01-21 23:20:00,1.75531,1.75531,1.75352,1.75426,57778406.0
2009-01-21 23:25:00,1.75433,1.75459,1.75383,1.75458,75608603.0
2009-01-21 23:30:00,1.75472,1.75654,1.75472,1.75632,20948486.0
2009-01-21 23:35:00,1.75607,1.75611,1.75383,1.75472,49802406.0
2009-01-21 23:40:00,1.7544,1.75504,1.7539,1.75476,36434968.0
2009-01-21 23:45:00,1.75502,1.75552,1.75491,1.75549,66050163.0
2009-01-21 23:50:00,1.75576,1.75598,1.75505,1.75519,44135971.0
2009-01-21 23:55:00,1.75484,1.75489,1.75284,1.75284,70898565.0
2009-01-22 00:00:00,1.75284,1.75284,1.75099,1.75099,32099961.0
2009-01-22 00:05:00,1.75099,1.75099,1.74979,1.74997,55158542.0
2009-01-22 00:10:00,1.75012,1.75041,1.74973,1.74981,33850464.0
2009-01-22 00:15:00,1.74967,1.74967,1.74776,1.74776,64075921.0
2009-01-22 00:20:00,1.74831,1.74932,1.74831,1.74924,63574412.0
2009-01-22 00:25:00,1.7492,1.74927,1.74857,1.74883,86124054.0
2009-01-22 00:30:00,1.74878,1.75173,1.74842,1.75173,27838675.0
2009-01-22 00:35:00,1.75173,1.75322,1.75173,1.75298,21713242.0
2009-01-22 00:40:00,1.75296,1.75368,1.75253,1.75253,47783905.0
2009-01-22 00:45:00,1.75248,1.75329,1.75161,1.75305,26795523.0
2009-01-22 00:50:00,1.75288,1.75509,1.75288,1.75509,48454410.0
2009-01-22 00:55:00,1.75513,1.75753,1.75511,1.75753,85939634.0
2009-01-22 01:00:00,1.75763,1.75854,1.75643,1.75645,40113239.0
2009-01-22 01:05:00,1.75629,1.75633,1.75447,1.75448,76205468.0
2009-01-22 01:10:00,1.75439,1.75468,1.75307,1.75468,57886278.0
2009-01-22 01:15:00,1.75446,1.75456,1.75189,1.75189,75859786.0
2009-01-22 01:20:00,1.75185,1.75185,1.74968,1.74982,39252767.0
2009-01-22 01:25:00,1.74975,1.74975,1.748,1.74921,50769158.0
2009-01-22 01:30:00,1.74908,1.74912,1.74777,1.74912,46350366.0
2009-01-22 01:35:00,1.74928,1.74945,1.74819,1.74866,53219274.0
2009-01-22 01:40:00,1.74901,1.74996,1.74781,1.74833,49496414.0
2009-01-22 01:45:00,1.74811,1.74858,1.74775,1.74858,48792011.0
2009-01-22 01:50:00,1.74875,1.75027,1.74849,1.7485,33664506.0
2009-01-22 01:55:00,1.7483,1.7485,1.74719,1.74727,53254044.0
2009-01-22 02:00:00,1.74714,1.74871,1.74714,1.74843,54048591.0
2009-01-22 02:05:00,1.74855,1.74858,1.74632,1.74647,35115931.0
2009-01-22 02:10:00,1.74623,1.74623,1.74397,1.74397,49007061.0
2009-01-22 02:15:00,1.74411,1.74697,1.74366,1.74697,47807160.0
2009-01-22 02:20:00,1.74689,1.74872,1.74567,1.74567,53770503.0
2009-01-22 02:25:00,1.74547,1.74743,1.74501,1.74709,48812488.0
2009-01-22 02:30:00,1.74728,1.74831,1.74577,1.74625,51973049.0
2009-01-22 02:35:00,1.74654,1.74843,1.74638,1.74843,39249119.0
2009-01-22 02:40:00,1.74847,1.74998,1.74847,1.74991,78880985.0
2009-01-22 02:45:00,1.74992,1.74992,1.74743,1.74786,58955554.0
2009-01-22 02:50:00,1.74792,1.74901,1.74791,1.74899,77766094.0
2009-01-22 02:55:00,1.74933,1.75041,1.74933,1.75041,41235409.0
2009-01-22 03:00:00,1.75041,1.75089,1.74938,1.75022,84892990.0
2009-01-22 03:05:00,1.75017,1.75017,1.7483,1.74925,48596683.0
2009-01-22 03:10:00,1.74913,1.74991,1.74863,1.74991,27069418.0
2009-01-22 03:15:00,1.74998,1.75084,1.74983,1.75068,48753727.0
2009-01-22 03:20:00,1.75038,1.75038,1.74913,1.7499,22551622.0
2009-01-22 03:25:00,1.75,1.7525,1.74968,1.7525,29223891.0
2009-01-22 03:30:00,1.75244,1.75244,1.75137,1.75239,90411490.0
2009-01-22 03:35:00,1.75245,1.75256,1.75115,1.75235,62204053.0
2009-01-22 03:40:00,1.75187,1.75245,1.7517,1.75197,61777897.0
2009-01-22 03:45:00,1.75198,1.752,1.75102,1.752,35823464.0
2009-01-22 03:50:00,1.75205,1.75413,1.75205,1.75289,54656967.0
2009-01-22 03:55:00,1.75296,1.75379,1.75145,1.75145,32909237.0
2009-01-22 04:00:00,1.75135,1.75307,1.75066,1.75155,67952963.0
2009-01-22 04:05:00,1.75162,1.75243,1.75085,1.75085,44241997.0
2009-01-22 04:10:00,1.75052,1.75118,1.74994,1.75001,64624137.0
2009-01-22 04:15:00,1.74973,1.75105,1.74921,1.75059,35406669.0
2009-01-22 04:20:00,1.75068,1.75068,1.74939,1.74939,50604264.0
2009-01-22 04:25:00,1.74946,1.75231,1.74946,1.75218,21063532.0
2009-01-22 04:30:00,1.75202,1.75206,1.75024,1.75024,74053844.0
2009-01-22 04:35:00,1.7502,1.75043,1.7496,1.75,54525238.0
2009-01-22 04:40:00,1.74989,1.75089,1.74989,1.74991,30250296.0
2009-01-22 04:45:00,1.74992,1.75142,1.74979,1.75007,50504007.0
2009-01-22 04:50:00,1.75008,1.75171,1.75006,1.75122,105290125.0
2009-01-22 04:55:00,1.75102,1.75391,1.75092,1.75367,29755158.0
2009-01-22 05:00:00,1.75392,1.75445,1.75305,1.75305,56762289.0
2009-01-22 05:05:00,1.75304,1.75413,1.75304,1.75357,35838073.0
2009-01-22 05:10:00,1.75363,1.75363,1.75148,1.75148,42370503.0
2009-01-22 05:15:00,1.7517,1.75214,1.75139,1.75167,44026621.0
2009-01-22 05:20:00,1.75155,1.75159,1.74981,1.75033,28909242.0
2009-01-22 05:25:00,1.7505,1.75094,1.74963,1.74963,45992065.0
2009-01-22 05:30:00,1.74963,1.74989,1.74935,1.74977,18808367.0
2009-01-22 05:35:00,1.74984,1.75179,1.74984,1.75166,48081949.0
2009-01-22 05:40:00,1.75175,1.75206,1.75097,1.7519,13318955.0
2009-01-22 05:45:00,1.75199,1.75218,1.74993,1.75144,70034526.0
2009-01-22 05:50:00,1.75155,1.75256,1.75147,1.75253,35588153.0
2009-01-22 05:55:00,1.75265,1.75349,1.75265,1.75276,116296349.0
2009-01-22 06:00:00,1.75252,1.75252,1.7506,1.75063,66315274.0
2009-01-22 06:05:00,1.75056,1.75185,1.75056,1.75063,38395700.0
2009-01-22 06:10:00,1.75066,1.7517,1.75037,1.7517,37924427.0
2009-01-22 06:15:00,1.75174,1.75389,1.75174,1.75386,27264798.0
2009-01-22 06:20:00,1.75396,1.75489,1.7533,1.7533,24867183.0
2009-01-22 06:25:00,1.75327,1.75451,1.75312,1.75439,41305524.0
2009-01-22 06:30:00,1.7545,1.75529,1.7545,1.75529,37415532.0
2009-01-22 06:35:00,1.75536,1.75651,1.75525,1.75589,24602301.0
2009-01-22 06:40:00,1.75592,1.75594,1.75425,1.75425,43089750.0
2009-01-22 06:45:00,1.75402,1.75466,1.75387,1.75466,39457911.0
2009-01-22 06:50:00,1.75491,1.75543,1.75453,1.75461,83723431.0
2009-01-22 06:55:00,1.75451,1.75527,1.75424,1.75503,24372643.0
2009-01-22 07:00:00,1.75515,1.75546,1.75489,1.75501,35737863.0
2009-01-22 07:05:00,1.75501,1.75524,1.75458,1.75471,122198523.0
2009-01-22 07:10:00,1.7548,1.75528,1.75473,1.75501,33903441.0
2009-01-22 07:15:00,1.75485,1.75519,1.75467,1.75476,36807695.0
2009-01-22 07:20:00,1.75461,1.75461,1.75158,1.75168,111122656.0
2009-01-22 07:25:00,1.75185,1.7526,1.75184,1.75188,30645243.0
2009-01-22 07:30:00,1.75187,1.75239,1.75048,1.75197,105403397.0
2009-01-22 07:35:00,1.75214,1.7529,1.75109,1.75277,37254160.0
2009-01-22 07:40:00,1.75253,1.75262,1.7518,1.75262,53054127.0
2009-01-22 07:45:00,1.75282,1.75424,1.75282,1.75358,61270530.0
2009-01-22 07:50:00,1.7533,1.75398,1.7529,1.75349,86580317.0
2009-01-22 07:55:00,1.75341,1.75399,1.75288,1.75288,62234214.0
2009-01-22 08:00:00,1.75262,1.75262,1.74906,1.74906,118210472.0
2009-01-22 08:05:00,1.74909,1.74909,1.74813,1.74813,68309784.0
2009-01-22 08:10:00,1.74816,1.7485,1.74756,1.74817,48369516.0
2009-01-22 08:15:00,1.74836,1.74991,1.74836,1.74884,52714901.0
2009-01-22 08:20:00,1.74925,1.75005,1.74748,1.74763,33038796.0
2009-01-22 08:25:00,1.74792,1.74941,1.74792,1.74903,62409634.0
2009-01-22 08:30:00,1.74892,1.74892,1.74783,1.74849,47261066.0
2009-01-22 08:35:00,1.74841,1.74841,1.74684,1.74755,15107521.0
2009-01-22 08:40:00,1.74749,1.74891,1.74665,1.74884,95356065.0
2009-01-22 08:45:00,1.74883,1.75056,1.7488,1.75056,42684911.0
2009-01-22 08:50:00,1.75049,1.75154,1.74951,1.74951,34398708.0
2009-01-22 08:55:00,1.74958,1.74958,1.74579,1.74587,33227957.0
2009-01-22 09:00:00,1.74606,1.74685,1.7418,1.74288,187355907.0
2009-01-22 09:05:00,1.74298,1.74535,1.74282,1.745,19449999.0
2009-01-22 09:10:00,1.74494,1.74494,1.7408,1.74165,88054565.0
2009-01-22 09:15:00,1.74186,1.74207,1.73964,1.73985,128963729.0
2009-01-22 09:20:00,1.73993,1.74521,1.73993,1.74521,235926864.0
2009-01-22 09:25:00,1.74531,1.74666,1.74433,1.74483,64087394.0
2009-01-22 09:30:00,1.74472,1.74655,1.74432,1.74604,24945251.0
2009-01-22 09:35:00,1.74591,1.74724,1.74529,1.74718,53207221.0
2009-01-22 09:40:00,1.74716,1.74854,1.74595,1.74854,66226682.0
2009-01-22 09:45:00,1.74866,1.7487,1.74675,1.74694,54185638.0
2009-01-22 09:50:00,1.74683,1.74777,1.74601,1.74761,28310288.0
2009-01-22 09:55:00,1.74764,1.74913,1.74722,1.74913,60103087.0
2009-01-22 10:00:00,1.7492,1.75182,1.74888,1.74936,74992550.0
2009-01-22 10:05:00,1.74951,1.7507,1.74926,1.7506,109029815.0
2009-01-22 10:10:00,1.75068,1.75068,1.74744,1.74744,278721956.0
2009-01-22 10:15:00,1.74713,1.74713,1.74438,1.74449,173580038.0
2009-01-22 10:20:00,1.7444,1.74661,1.74402,1.74657,26488621.0
2009-01-22 10:25:00,1.74625,1.74625,1.74446,1.74594,23887630.0
2009-01-22 10:30:00,1.74591,1.74726,1.74564,1.7472,129014267.0
2009-01-22 10:35:00,1.74719,1.74719,1.74505,1.74507,23913257.0
2009-01-22 10:40:00,1.74513,1.74513,1.74343,1.74343,70494776.0
2009-01-22 10:45:00,1.74328,1.74407,1.74293,1.74376,56695815.0
2009-01-22 10:50:00,1.7438,1.74444,1.74379,1.74443,39228105.0
2009-01-22 10:55:00,1.74449,1.7454,1.74304,1.7454,54846521.0
2009-01-22 11:00:00,1.74549,1.74566,1.74373,1.74373,102467865.0
2009-01-22 11:05:00,1.74363,1.74648,1.74326,1.74648,38658785.0
2009-01-22 11:10:00,1.74641,1.74641,1.74323,1.74323,44587676.0
2009-01-22 11:15:00,1.74334,1.74437,1.74321,1.74332,78783091.0
2009-01-22 11:20:00,1.7435,1.74551,1.7435,1.74474,174367687.0
2009-01-22 11:25:00,1.74453,1.74453,1.74164,1.74306,20575822.0
2009-01-22 11:30:00,1.74301,1.7441,1.7426,1.74395,35030632.0
2009-01-22 11:35:00,1.74387,1.74549,1.74355,1.74523,44634652.0
2009-01-22 11:40:00,1.74524,1.74549,1.74285,1.74387,32916714.0
2009-01-22 11:45:00,1.74408,1.74562,1.74408,1.74554,34233244.0
2009-01-22 11:50:00,1.74544,1.74544,1.74252,1.74255,39752397.0
2009-01-22 11:55:00,1.74247,1.7439,1.74226,1.74241,176734902.0
2009-01-22 12:00:00,1.74247,1.7431,1.74198,1.74225,36449699.0
2009-01-22 12:05:00,1.74241,1.74241,1.74033,1.74036,47805201.0
2009-01-22 12:10:00,1.74034,1.74097,1.739,1.74075,87560889.0
2009-01-22 12:15:00,1.74093,1.74129,1.74038,1.74104,29029186.0
2009-01-22 12:20:00,1.74113,1.74124,1.73963,1.74113,47739696.0
2009-01-22 12:25:00,1.74096,1.74096,1.73814,1.73881,23519063.0
2009-01-22 12:30:00,1.73873,1.73932,1.73772,1.73932,50016144.0
2009-01-22 12:35:00,1.73915,1.74099,1.73813,1.74099,71749737.0
2009-01-22 12:40:00,1.74122,1.7419,1.73967,1.73967,20290363.0
2009-01-22 12:45:00,1.73945,1.73945,1.73832,1.7384,54982730.0
2009-01-22 12:50:00,1.73811,1.73881,1.73769,1.73797,52535187.0
2009-01-22 12:55:00,1.73822,1.73868,1.7372,1.73801,57190497.0
2009-01-22 13:00:00,1.73796,1.73811,1.73693,1.73746,22868073.0
2009-01-22 13:05:00,1.73761,1.73773,1.73697,1.7371,44570691.0
2009-01-22 13:10:00,1.73707,1.73908,1.73656,1.73908,123445745.0
2009-01-22 13:15:00,1.7391,1.73961,1.73789,1.739,54260751.0
2009-01-22 13:20:00,1.73916,1.73938,1.73573,1.73629,54266160.0
2009-01-22 13:25:00,1.73635,1.73635,1.73469,1.73584,29975555.0
2009-01-22 13:30:00,1.73614,1.73688,1.73487,1.73564,37066020.0
2009-01-22 13:35:00,1.73568,1.73656,1.73555,1.73656,27115369.0
2009-01-22 13:40:00,1.73663,1.73756,1.73592,1.73746,41562559.0
2009-01-22 13:45:00,1.73743,1.73766,1.73556,1.73635,57838523.0
2009-01-22 13:50:00,1.73642,1.73642,1.73346,1.73458,41959206.0
2009-01-22 13:55:00,1.73459,1.73473,1.73338,1.73359,97340956.0
2009-01-22 14:00:00,1.73336,1.73395,1.73311,1.73367,69489980.0
2009-01-22 14:05:00,1.73366,1.73377,1.73219,1.73219,18289873.0
2009-01-22 14:10:00,1.73199,1.73199,1.73103,1.73126,27740828.0
2009-01-22 14:15:00,1.73115,1.73164,1.73064,1.73156,209341791.0
2009-01-22 14:20:00,1.73175,1.73202,1.72959,1.72977,36199564.0
2009-01-22 14:25:00,1.72998,1.73113,1.72998,1.73088,46157721.0
2009-01-22 14:30:00,1.73108,1.73152,1.73098,1.73119,72032427.0
2009-01-22 14:35:00,1.73115,1.73331,1.73115,1.73288,45091074.0
2009-01-22 14:40:00,1.7331,1.73428,1.73267,1.73267,103832815.0
2009-01-22 14:45:00,1.73267,1.7346,1.73267,1.73413,38950957.0
2009-01-22 14:50:00,1.73389,1.73501,1.73384,1.73415,16454413.0
2009-01-22 14:55:00,1.73423,1.73517,1.73423,1.73486,59301475.0
2009-01-22 15:00:00,1.73486,1.73607,1.73449,1.73465,41776841.0
2009-01-22 15:05:00,1.7347,1.73526,1.73467,1.73512,41170756.0
2009-01-22 15:10:00,1.7349,1.73599,1.73448,1.7358,31539022.0
2009-01-22 15:15:00,1.73586,1.73904,1.73586,1.73872,277340253.0
2009-01-22 15:20:00,1.73892,1.74247,1.73892,1.74247,22367624.0
2009-01-22 15:25:00,1.74246,1.74435,1.74246,1.74435,104577779.0
2009-01-22 15:30:00,1.7444,1.7473,1.7444,1.7472,31768464.0
2009-01-22 15:35:00,1.74717,1.74717,1.74576,1.746,46502756.0
2009-01-22 15:40:00,1.74594,1.74796,1.7456,1.74796,198223905.0
2009-01-22 15:45:00,1.74778,1.75058,1.74745,1.74968,127627040.0
2009-01-22 15:50:00,1.74968,1.75013,1.74811,1.75013,96840342.0
2009-01-22 15:55:00,1.75024,1.75368,1.75024,1.75354,244140859.0
2009-01-22 16:00:00,1.75358,1.75436,1.7527,1.7538,81230281.0
2009-01-22 16:05:00,1.75379,1.75379,1.75262,1.75264,64121737.0
2009-01-22 16:10:00,1.75238,1.7527,1.75163,1.7527,125653557.0
2009-01-22 16:15:00,1.75258,1.75284,1.75095,1.75284,39814679.0
2009-01-22 16:20:00,1.7527,1.7527,1.75079,1.75079,40577477.0
2009-01-22 16:25:00,1.7507,1.7507,1.74896,1.74896,72398666.0
2009-01-22 16:30:00,1.74903,1.74903,1.7472,1.74744,487759420.0
2009-01-22 16:35:00,1.74718,1.74718,1.7445,1.7445,39440737.0
2009-01-22 16:40:00,1.74439,1.74439,1.7409,1.7409,121897359.0
2009-01-22 16:45:00,1.74075,1.74101,1.73924,1.74028,13859201.0
2009-01-22 16:50:00,1.74005,1.74005,1.73738,1.73751,35554200.0
2009-01-22 16:55:00,1.73761,1.7379,1.7355,1.73654,100447485.0
2009-01-22 17:00:00,1.73631,1.73674,1.73472,1.73617,87853338.0
2009-01-22 17:05:00,1.73607,1.73607,1.73281,1.73303,23318518.0
2009-01-22 17:10:00,1.73326,1.73377,1.7294,1.73031,74390616.0
2009-01-22 17:15:00,1.73048,1.73161,1.73048,1.7314,32503022.0
2009-01-22 17:20:00,1.73107,1.73272,1.73048,1.73201,26714734.0
2009-01-22 17:25:00,1.73208,1.73434,1.73208,1.73387,40470603.0
2009-01-22 17:30:00,1.73409,1.73459,1.7327,1.7327,37594025.0
2009-01-22 17:35:00,1.73272,1.73272,1.73012,1.73013,47553959.0
2009-01-22 17:40:00,1.73043,1.73259,1.73043,1.73259,196470408.0
2009-01-22 17:45:00,1.73264,1.73386,1.73259,1.73259,94490536.0
2009-01-22 17:50:00,1.73237,1.73322,1.73071,1.73309,41846986.0
2009-01-22 17:55:00,1.7331,1.73531,1.73257,1.73503,66755014.0
2009-01-22 18:00:00,1.73513,1.73971,1.73513,1.73971,41618749.0
2009-01-22 18:05:00,1.73983,1.74385,1.73983,1.74362,129197634.0
2009-01-22 18:10:00,1.74335,1.74335,1.74195,1.7431,58841639.0
2009-01-22 18:15:00,1.74321,1.74334,1.74103,1.74103,31209102.0
2009-01-22 18:20:00,1.74092,1.7424,1.74027,1.7424,50693198.0
2009-01-22 18:25:00,1.74247,1.74506,1.74245,1.74506,57525226.0
2009-01-22 18:30:00,1.74517,1.74929,1.74517,1.7483,20674355.0
2009-01-22 18:35:00,1.74833,1.74911,1.74717,1.74857,99481108.0
2009-01-22 18:40:00,1.74868,1.7502,1.7485,1.7485,131291677.0
2009-01-22 18:45:00,1.74855,1.74923,1.74826,1.74877,76331924.0
2009-01-22 18:50:00,1.74878,1.75087,1.74813,1.74997,57389665.0
2009-01-22 18:55:00,1.74974,1.75082,1.7488,1.7488,28767222.0
2009-01-22 19:00:00,1.74875,1.74875,1.74683,1.74683,45547725.0
2009-01-22 19:05:00,1.74678,1.74678,1.74451,1.74585,243026661.0
2009-01-22 19:10:00,1.7459,1.74792,1.7459,1.74792,95171425.0
2009-01-22 19:15:00,1.74814,1.74914,1.74722,1.74729,26981132.0
2009-01-22 19:20:00,1.7475,1.74873,1.74726,1.74728,31816993.0
2009-01-22 19:25:00,1.74751,1.74986,1.74751,1.74986,59299800.0
2009-01-22 19:30:00,1.75005,1.75146,1.74969,1.75146,63471200.0
2009-01-22 19:35:00,1.75164,1.75166,1.7506,1.75166,59745428.0
2009-01-22 19:40:00,1.75128,1.75144,1.74843,1.74843,64197821.0
2009-01-22 19:45:00,1.74831,1.74831,1.74604,1.74604,25722151.0
2009-01-22 19:50:00,1.7459,1.74785,1.74577,1.74785,44656557.0
2009-01-22 19:55:00,1.74809,1.74937,1.74783,1.74783,34445608.0
2009-01-22 20:00:00,1.74782,1.74799,1.745,1.745,64470862.0
2009-01-22 20:05:00,1.74499,1.74641,1.7446,1.74576,63002561.0
2009-01-22 20:10:00,1.74564,1.74656,1.74528,1.74611,92654068.0
2009-01-22 20:15:00,1.74616,1.74618,1.7447,1.7447,38204404.0
2009-01-22 20:20:00,1.74447,1.74447,1.74102,1.74179,33825737.0
2009-01-22 20:25:00,1.7417,1.7417,1.7397,1.73992,40973483.0
2009-01-22 20:30:00,1.73985,1.7408,1.73908,1.74051,54062412.0
2009-01-22 20:35:00,1.74035,1.74035,1.73943,1.73983,24755251.0
2009-01-22 20:40:00,1.74006,1.74182,1.73969,1.74133,99218385.0
2009-01-22 20:45:00,1.7413,1.74187,1.74088,1.74091,30179482.0
2009-01-22 20:50:00,1.74063,1.74236,1.74007,1.74199,22487594.0
2009-01-22 20:55:00,1.74202,1.74224,1.74063,1.74224,31523154.0
2009-01-22 21:00:00,1.74236,1.74258,1.74103,1.74258,32017583.0
2009-01-22 21:05:00,1.74242,1.7428,1.74186,1.74202,20536355.0
2009-01-22 21:10:00,1.74187,1.74193,1.73844,1.73893,58794674.0
2009-01-22 21:15:00,1.73899,1.73899,1.73812,1.73812,90250777.0
2009-01-22 21:20:00,1.73827,1.74008,1.73827,1.73889,133267680.0
2009-01-22 21:25:00,1.73883,1.73892,1.73738,1.73808,35773098.0
2009-01-22 21:30:00,1.73815,1.73816,1.73428,1.73455,42826710.0
2009-01-22 21:35:00,1.73466,1.73527,1.73362,1.73527,20722847.0
2009-01-22 21:40:00,1.73529,1.73824,1.73529,1.73814,38817773.0
2009-01-22 21:45:00,1.73832,1.73973,1.73797,1.73797,37838007.0
2009-01-22 21:50:00,1.73794,1.73919,1.73764,1.73854,38324676.0
2009-01-22 21:55:00,1.73849,1.7393,1.73783,1.73869,37041083.0
2009-01-22 22:00:00,1.73853,1.7391,1.73809,1.73903,25825746.0
2009-01-22 22:05:00,1.73916,1.74061,1.73911,1.74061,15654378.0
2009-01-22 22:10:00,1.74075,1.74226,1.73988,1.74212,12451076.0
2009-01-22 22:15:00,1.74213,1.74216,1.74149,1.74188,25610474.0
2009-01-22 22:20:00,1.74161,1.74179,1.74077,1.74077,66255125.0
2009-01-22 22:25:00,1.74079,1.74202,1.74079,1.74194,54056360.0
2009-01-22 22:30:00,1.74194,1.74218,1.74111,1.74218,57517527.0
2009-01-22 22:35:00,1.7423,1.74284,1.74184,1.74187,59876584.0
2009-01-22 22:40:00,1.74189,1.74189,1.74018,1.74103,27258967.0
2009-01-22 22:45:00,1.74123,1.7423,1.74012,1.7423,32479433.0
2009-01-22 22:50:00,1.74233,1.74233,1.74086,1.74086,50276100.0
2009-01-22 22:55:00,1.74074,1.74153,1.74055,1.74061,86812328.0
2009-01-22 23:00:00,1.74046,1.74063,1.73893,1.73899,47678282.0
2009-01-22 23:05:00,1.73909,1.73934,1.73727,1.73747,49821138.0
2009-01-22 23:10:00,1.73752,1.73843,1.73661,1.73681,59927525.0
2009-01-22 23:15:00,1.73676,1.73676,1.73582,1.73632,90673102.0
2009-01-22 23:20:00,1.73616,1.73825,1.73595,1.73797,56052873.0
2009-01-22 23:25:00,1.73783,1.73857,1.73741,1.73832,31237199.0
2009-01-22 23:30:00,1.73838,1.7387,1.73788,1.7387,63681883.0
2009-01-22 23:35:00,1.73865,1.73865,1.73733,1.73842,39724588.0
2009-01-22 23:40:00,1.73847,1.73874,1.73767,1.73846,72749780.0
2009-01-22 23:45:00,1.73876,1.73913,1.73729,1.73762,45050825.0
2009-01-22 23:50:00,1.73765,1.73787,1.73701,1.73763,45949375.0
2009-01-22 23:55:00,1.73788,1.73874,1.73698,1.73874,53512155.0
2009-01-23 00:00:00,1.73884,1.73915,1.73808,1.73808,52019816.0
2009-01-23 00:05:00,1.73807,1.73807,1.73745,1.73787,34399629.0
2009-01-23 00:10:00,1.73798,1.73951,1.73784,1.7386,47431031.0
2009-01-23 00:15:00,1.7386,1.73881,1.73797,1.73819,48332892.0
2009-01-23 00:20:00,1.73801,1.73801,1.73733,1.73747,56387908.0
2009-01-23 00:25:00,1.73732,1.73774,1.73639,1.73756,50515700.0
2009-01-23 00:30:00,1.73748,1.73786,1.73723,1.73751,52475071.0
2009-01-23 00:35:00,1.73751,1.73772,1.73705,1.73707,40210014.0
2009-01-23 00:40:00,1.73715,1.73732,1.73635,1.73732,73630879.0
2009-01-23 00:45:00,1.73771,1.73797,1.73651,1.73708,62332952.0
2009-01-23 00:50:00,1.73714,1.73831,1.73691,1.73804,80728328.0
2009-01-23 00:55:00,1.7383,1.73916,1.73731,1.73753,42614792.0
2009-01-23 01:00:00,1.73759,1.73826,1.73759,1.73817,79603998.0
2009-01-23 01:05:00,1.73835,1.73929,1.73833,1.73928,46718810.0
2009-01-23 01:10:00,1.73931,1.73947,1.73875,1.73888,31092500.0
2009-01-23 01:15:00,1.73882,1.73927,1.73843,1.73907,48488534.0
2009-01-23 01:20:00,1.7392,1.7392,1.73804,1.73911,24740938.0
2009-01-23 01:25:00,1.73915,1.73943,1.73864,1.73935,29273917.0
2009-01-23 01:30:00,1.73935,1.73952,1.73795,1.73795,91818754.0
2009-01-23 01:35:00,1.73777,1.73777,1.7371,1.73771,61733388.0
2009-01-23 01:40:00,1.7373,1.7384,1.73702,1.73767,67762328.0
2009-01-23 01:45:00,1.73765,1.73765,1.73667,1.7373,39441991.0
2009-01-23 01:50:00,1.73733,1.73823,1.73733,1.73823,56988562.0
2009-01-23 01:55:00,1.73816,1.73828,1.73748,1.73804,31056404.0
2009-01-23 02:00:00,1.73799,1.73799,1.73723,1.73767,54372916.0
2009-01-23 02:05:00,1.73721,1.73775,1.73653,1.73755,47432096.0
2009-01-23 02:10:00,1.7374,1.7374,1.73605,1.73652,46870478.0
2009-01-23 02:15:00,1.73649,1.73689,1.73629,1.73634,71141184.0
2009-01-23 02:20:00,1.73628,1.73679,1.73626,1.73656,41628590.0
2009-01-23 02:25:00,1.73646,1.73646,1.73564,1.73564,65481498.0
2009-01-23 02:30:00,1.73556,1.73593,1.73413,1.73413,31237296.0
2009-01-23 02:35:00,1.73418,1.73459,1.73364,1.73422,58321339.0
2009-01-23 02:40:00,1.73437,1.73614,1.73437,1.73508,90133578.0
2009-01-23 02:45:00,1.73494,1.73494,1.73388,1.734,59457051.0
2009-01-23 02:50:00,1.73415,1.73447,1.73376,1.73436,50104613.0
2009-01-23 02:55:00,1.7344,1.73569,1.7344,1.73569,46298618.0
2009-01-23 03:00:00,1.73585,1.73586,1.73534,1.73548,85531818.0
2009-01-23 03:05:00,1.73511,1.73511,1.7328,1.73369,51465178.0
2009-01-23 03:10:00,1.73384,1.73481,1.73373,1.73408,31246255.0
2009-01-23 03:15:00,1.73388,1.73388,1.73303,1.73328,27976509.0
2009-01-23 03:20:00,1.73328,1.73355,1.73305,1.73351,58276704.0
2009-01-23 03:25:00,1.7337,1.73493,1.73353,1.73436,57925976.0
2009-01-23 03:30:00,1.7342,1.73517,1.73401,1.73505,57256228.0
2009-01-23 03:35:00,1.73489,1.73489,1.73411,1.73418,65788061.0
2009-01-23 03:40:00,1.7343,1.7351,1.73425,1.73481,26501913.0
2009-01-23 03:45:00,1.73468,1.73529,1.73373,1.73373,12190054.0
2009-01-23 03:50:00,1.73373,1.73398,1.73322,1.73398,15634526.0
2009-01-23 03:55:00,1.73377,1.73377,1.73277,1.73277,25974210.0
2009-01-23 04:00:00,1.73268,1.7332,1.7323,1.7332,38104061.0
2009-01-23 04:05:00,1.73315,1.73315,1.72919,1.72919,38284713.0
2009-01-23 04:10:00,1.72892,1.73023,1.72892,1.73023,40223174.0
2009-01-23 04:15:00,1.7301,1.73151,1.7299,1.73144,40408035.0
2009-01-23 04:20:00,1.73142,1.73152,1.73051,1.73074,20592538.0
2009-01-23 04:25:00,1.7308,1.73131,1.7308,1.73126,45134984.0
2009-01-23 04:30:00,1.73126,1.73138,1.73091,1.73128,34218477.0
2009-01-23 04:35:00,1.73123,1.73143,1.73016,1.73045,135845446.0
2009-01-23 04:40:00,1.7305,1.73183,1.73039,1.73174,95592949.0
2009-01-23 04:45:00,1.73167,1.73224,1.73145,1.73213,60013179.0
2009-01-23 04:50:00,1.73202,1.73202,1.73056,1.73074,19413338.0
2009-01-23 04:55:00,1.73057,1.7316,1.72959,1.7316,32748362.0
2009-01-23 05:00:00,1.73175,1.73274,1.7315,1.73238,30107275.0
2009-01-23 05:05:00,1.73241,1.73433,1.73106,1.73404,22188380.0
2009-01-23 05:10:00,1.73412,1.73512,1.73377,1.73436,28879577.0
2009-01-23 05:15:00,1.73423,1.73423,1.73299,1.73309,98949229.0
2009-01-23 05:20:00,1.73292,1.73322,1.73172,1.7319,25445667.0
2009-01-23 05:25:00,1.73189,1.73252,1.73149,1.73249,53014026.0
2009-01-23 05:30:00,1.73245,1.73427,1.73223,1.73427,41371995.0
2009-01-23 05:35:00,1.73429,1.73429,1.73235,1.73235,34198127.0
2009-01-23 05:40:00,1.73221,1.73305,1.73204,1.73305,40386448.0
2009-01-23 05:45:00,1.73305,1.73313,1.73281,1.73304,88846771.0
2009-01-23 05:50:00,1.73307,1.73307,1.73197,1.73216,59188029.0
2009-01-23 05:55:00,1.73216,1.73303,1.73211,1.73303,67342910.0
2009-01-23 06:00:00,1.73293,1.73302,1.73213,1.73214,32700494.0
2009-01-23 06:05:00,1.73179,1.73197,1.73118,1.73185,45473869.0
2009-01-23 06:10:00,1.73191,1.73242,1.73191,1.73213,24641187.0
2009-01-23 06:15:00,1.73186,1.73186,1.73012,1.73062,59614282.0
2009-01-23 06:20:00,1.73112,1.73164,1.72864,1.72864,56797884.0
2009-01-23 06:25:00,1.72866,1.72928,1.72803,1.72868,62280467.0
2009-01-23 06:30:00,1.72872,1.72905,1.72835,1.72835,59662428.0
2009-01-23 06:35:00,1.72824,1.72906,1.72789,1.72906,32058171.0
2009-01-23 06:40:00,1.729,1.72924,1.72778,1.728,26977523.0
2009-01-23 06:45:00,1.72816,1.72912,1.72776,1.72776,100821000.0
2009-01-23 06:50:00,1.72771,1.72777,1.72506,1.72619,242234949.0
2009-01-23 06:55:00,1.72624,1.72839,1.72624,1.72839,47045489.0
2009-01-23 07:00:00,1.72836,1.72888,1.72758,1.7276,28484057.0
2009-01-23 07:05:00,1.72786,1.72958,1.72757,1.72949,55746703.0
2009-01-23 07:10:00,1.72947,1.73011,1.72936,1.7299,77142236.0
2009-01-23 07:15:00,1.73001,1.73072,1.73001,1.73033,140476221.0
2009-01-23 07:20:00,1.73014,1.73019,1.72967,1.73019,94081051.0
2009-01-23 07:25:00,1.7302,1.7323,1.7302,1.7323,20156830.0
2009-01-23 07:30:00,1.73228,1.73228,1.73125,1.73142,57499000.0
2009-01-23 07:35:00,1.73134,1.7314,1.72919,1.72942,49389269.0
2009-01-23 07:40:00,1.72969,1.72988,1.72888,1.72909,30548587.0
2009-01-23 07:45:00,1.72888,1.72888,1.72815,1.72815,56871253.0
2009-01-23 07:50:00,1.72809,1.72947,1.72772,1.72911,126742149.0
2009-01-23 07:55:00,1.72904,1.72908,1.7285,1.72862,42327260.0
2009-01-23 08:00:00,1.72855,1.72877,1.72833,1.72869,65134618.0
2009-01-23 08:05:00,1.72868,1.72875,1.72688,1.72714,40883215.0
2009-01-23 08:10:00,1.72712,1.72788,1.72712,1.72765,96772505.0
2009-01-23 08:15:00,1.72772,1.72772,1.7261,1.7261,199550145.0
2009-01-23 08:20:00,1.72614,1.72656,1.72591,1.72656,48029925.0
2009-01-23 08:25:00,1.72677,1.72787,1.72637,1.72663,37283766.0
2009-01-23 08:30:00,1.72655,1.72676,1.72605,1.72676,41246326.0
2009-01-23 08:35:00,1.72683,1.72749,1.72661,1.72735,27659956.0
2009-01-23 08:40:00,1.72743,1.72782,1.72723,1.72743,31851126.0
2009-01-23 08:45:00,1.7277,1.72813,1.72717,1.72717,72582941.0
2009-01-23 08:50:00,1.72698,1.72846,1.72625,1.72846,22954962.0
2009-01-23 08:55:00,1.72855,1.7307,1.72855,1.72945,87649564.0
2009-01-23 09:00:00,1.72942,1.73032,1.72902,1.72948,96327047.0
2009-01-23 09:05:00,1.72935,1.72941,1.7272,1.7272,34458100.0
2009-01-23 09:10:00,1.72723,1.73012,1.72677,1.72914,13457415.0
2009-01-23 09:15:00,1.72911,1.72911,1.72566,1.72574,125035689.0
2009-01-23 09:20:00,1.72605,1.72843,1.72603,1.72843,39796500.0
2009-01-23 09:25:00,1.72865,1.72883,1.72766,1.72797,495961933.0
2009-01-23 09:30:00,1.72781,1.72796,1.72516,1.72516,70899444.0
2009-01-23 09:35:00,1.72501,1.72506,1.72358,1.724,40720871.0
2009-01-23 09:40:00,1.72394,1.72454,1.72267,1.72348,39517528.0
2009-01-23 09:45:00,1.72356,1.72362,1.72027,1.72081,126217681.0
2009-01-23 09:50:00,1.72104,1.72168,1.72017,1.72168,63472493.0
2009-01-23 09:55:00,1.72175,1.7235,1.72082,1.72106,75539038.0
2009-01-23 10:00:00,1.72118,1.72346,1.72118,1.72189,250379761.0
2009-01-23 10:05:00,1.72178,1.72362,1.7213,1.72362,90860215.0
2009-01-23 10:10:00,1.72369,1.7241,1.72311,1.72395,124421028.0
2009-01-23 10:15:00,1.72398,1.72457,1.72106,1.7211,189711694.0
2009-01-23 10:20:00,1.72113,1.72237,1.72049,1.72138,45382938.0
2009-01-23 10:25:00,1.72127,1.72246,1.72106,1.72246,33261380.0
2009-01-23 10:30:00,1.72252,1.72354,1.72227,1.72232,111569488.0
2009-01-23 10:35:00,1.72229,1.72229,1.71954,1.72157,22731080.0
2009-01-23 10:40:00,1.72137,1.72149,1.71855,1.71867,265021518.0
2009-01-23 10:45:00,1.71866,1.719,1.7172,1.719,30530671.0
2009-01-23 10:50:00,1.71903,1.72184,1.71872,1.72184,40469400.0
2009-01-23 10:55:00,1.72167,1.72187,1.72056,1.72155,41779515.0
2009-01-23 11:00:00,1.72133,1.72133,1.71828,1.71828,63495498.0
2009-01-23 11:05:00,1.71821,1.71983,1.71789,1.71967,16900445.0
2009-01-23 11:10:00,1.71973,1.72073,1.71973,1.72041,39688266.0
2009-01-23 11:15:00,1.72042,1.72058,1.71762,1.71764,96738512.0
2009-01-23 11:20:00,1.71757,1.71757,1.71499,1.7163,46852067.0
2009-01-23 11:25:00,1.71643,1.71751,1.71492,1.71492,68537103.0
2009-01-23 11:30:00,1.71483,1.71798,1.71413,1.71699,47726951.0
2009-01-23 11:35:00,1.71688,1.71716,1.71385,1.71385,37847288.0
2009-01-23 11:40:00,1.71372,1.71572,1.71194,1.71218,208100883.0
2009-01-23 11:45:00,1.71224,1.71224,1.70898,1.70915,28384676.0
2009-01-23 11:50:00,1.70893,1.71038,1.70834,1.70995,19207307.0
2009-01-23 11:55:00,1.70985,1.71301,1.70896,1.71294,75723980.0
2009-01-23 12:00:00,1.713,1.713,1.70836,1.70836,98838865.0
2009-01-23 12:05:00,1.70829,1.70829,1.7061,1.70625,41020307.0
2009-01-23 12:10:00,1.7063,1.70921,1.70605,1.70921,62495431.0
2009-01-23 12:15:00,1.70955,1.70956,1.70717,1.70795,42844960.0
2009-01-23 12:20:00,1.70799,1.71157,1.70799,1.71157,26496463.0
2009-01-23 12:25:00,1.71142,1.71221,1.71071,1.71188,35560115.0
2009-01-23 12:30:00,1.7119,1.7157,1.7119,1.71405,28328232.0
2009-01-23 12:35:00,1.71397,1.71473,1.71273,1.71473,53984176.0
2009-01-23 12:40:00,1.71501,1.716,1.71411,1.71459,54861864.0
2009-01-23 12:45:00,1.71471,1.71477,1.7123,1.71261,132836675.0
2009-01-23 12:50:00,1.71249,1.71262,1.71165,1.71262,45699353.0
2009-01-23 12:55:00,1.71253,1.71321,1.71156,1.71156,22328453.0
2009-01-23 13:00:00,1.71126,1.71126,1.70999,1.71048,55814973.0
2009-01-23 13:05:00,1.7106,1.71082,1.70771,1.70771,53937997.0
2009-01-23 13:10:00,1.70764,1.70852,1.70712,1.70827,55466433.0
2009-01-23 13:15:00,1.70845,1.70965,1.70789,1.70827,21176639.0
2009-01-23 13:20:00,1.70826,1.71164,1.70808,1.71164,72540582.0
2009-01-23 13:25:00,1.71202,1.71203,1.70982,1.71028,50540460.0
2009-01-23 13:30:00,1.71018,1.71059,1.70749,1.71046,24379528.0
2009-01-23 13:35:00,1.71059,1.712,1.71025,1.71172,47344674.0
2009-01-23 13:40:00,1.71187,1.71296,1.71187,1.71296,28130463.0
2009-01-23 13:45:00,1.71271,1.71271,1.7117,1.71208,83490222.0
2009-01-23 13:50:00,1.71205,1.71228,1.7108,1.71117,47712465.0
2009-01-23 13:55:00,1.71099,1.71191,1.70902,1.71191,37123835.0
2009-01-23 14:00:00,1.71184,1.71478,1.71184,1.71441,167907264.0
2009-01-23 14:05:00,1.71437,1.71496,1.71343,1.71386,38828542.0
2009-01-23 14:10:00,1.71381,1.71381,1.7117,1.71193,32422428.0
2009-01-23 14:15:00,1.71214,1.71245,1.70996,1.70996,32387391.0
2009-01-23 14:20:00,1.70983,1.7099,1.70775,1.70783,43171797.0
2009-01-23 14:25:00,1.70799,1.70926,1.70797,1.70926,35458512.0
2009-01-23 14:30:00,1.70942,1.70968,1.70892,1.70904,20747425.0
2009-01-23 14:35:00,1.70881,1.70898,1.70763,1.70898,174828322.0
2009-01-23 14:40:00,1.70926,1.70982,1.70839,1.70839,83851149.0
2009-01-23 14:45:00,1.70834,1.71037,1.70834,1.70839,45195617.0
2009-01-23 14:50:00,1.70847,1.70863,1.70729,1.70742,38275060.0
2009-01-23 14:55:00,1.70748,1.70925,1.70748,1.70925,101041902.0
2009-01-23 15:00:00,1.70945,1.713,1.70945,1.71272,54188468.0
2009-01-23 15:05:00,1.71262,1.71525,1.71236,1.71525,41030526.0
2009-01-23 15:10:00,1.71532,1.71553,1.71376,1.71376,54483862.0
2009-01-23 15:15:00,1.71378,1.71378,1.71122,1.71298,72659386.0
2009-01-23 15:20:00,1.71302,1.71513,1.713,1.71513,23043100.0
2009-01-23 15:25:00,1.71516,1.71676,1.71516,1.7158,126265700.0
2009-01-23 15:30:00,1.71568,1.71568,1.71205,1.71205,23516706.0
2009-01-23 15:35:00,1.7124,1.71257,1.71146,1.71156,26533083.0
2009-01-23 15:40:00,1.71171,1.71239,1.71141,1.71239,177154804.0
2009-01-23 15:45:00,1.71246,1.71448,1.71246,1.71396,290840900.0
2009-01-23 15:50:00,1.71394,1.71455,1.71285,1.7134,106829940.0
2009-01-23 15:55:00,1.71342,1.71641,1.71338,1.71613,76962031.0
2009-01-23 16:00:00,1.71603,1.71723,1.71422,1.71453,58206776.0
2009-01-23 16:05:00,1.71474,1.71666,1.71474,1.71631,30241817.0
2009-01-23 16:10:00,1.71651,1.71885,1.71651,1.71885,56109721.0
2009-01-23 16:15:00,1.71885,1.72205,1.71885,1.72205,65264632.0
2009-01-23 16:20:00,1.72215,1.72388,1.72162,1.72388,55034469.0
2009-01-23 16:25:00,1.72407,1.72512,1.72367,1.72483,24825481.0
2009-01-23 16:30:00,1.72463,1.72578,1.72411,1.72411,64092640.0
2009-01-23 16:35:00,1.72397,1.72446,1.72243,1.72258,243080193.0
2009-01-23 16:40:00,1.72278,1.72343,1.7199,1.71999,127997892.0
2009-01-23 16:45:00,1.71983,1.71994,1.7154,1.71562,86761664.0
2009-01-23 16:50:00,1.71581,1.71649,1.71431,1.71431,19446170.0
2009-01-23 16:55:00,1.71423,1.71423,1.71337,1.71337,200601013.0
2009-01-23 17:00:00,1.71329,1.71375,1.71165,1.71289,33593853.0
2009-01-23 17:05:00,1.7127,1.7147,1.7127,1.71362,34800278.0
2009-01-23 17:10:00,1.71383,1.7161,1.71332,1.7161,41993087.0
2009-01-23 17:15:00,1.71615,1.71647,1.71357,1.71606,96705056.0
2009-01-23 17:20:00,1.7163,1.71638,1.7116,1.71185,14873013.0
2009-01-23 17:25:00,1.71203,1.71251,1.70737,1.70737,47632541.0
2009-01-23 17:30:00,1.70715,1.70726,1.70203,1.70203,64517607.0
2009-01-23 17:35:00,1.70194,1.70387,1.70194,1.70365,34402639.0
2009-01-23 17:40:00,1.70348,1.70365,1.70265,1.70268,52064395.0
2009-01-23 17:45:00,1.70275,1.70447,1.70261,1.70354,47779287.0
2009-01-23 17:50:00,1.70323,1.70496,1.70323,1.70496,71227419.0
2009-01-23 17:55:00,1.70506,1.70565,1.70432,1.70565,128842116.0
2009-01-23 18:00:00,1.70578,1.7084,1.70578,1.70818,61669585.0
2009-01-23 18:05:00,1.70823,1.7096,1.70821,1.70821,91322268.0
2009-01-23 18:10:00,1.708,1.70847,1.70711,1.70806,65209544.0
2009-01-23 18:15:00,1.70841,1.70992,1.70784,1.70784,50409979.0
2009-01-23 18:20:00,1.70781,1.70831,1.70354,1.70486,35878712.0
2009-01-23 18:25:00,1.70482,1.70521,1.70354,1.70517,99944824.0
2009-01-23 18:30:00,1.70522,1.7055,1.70291,1.70291,31749968.0
2009-01-23 18:35:00,1.70312,1.70519,1.70089,1.70094,111033042.0
2009-01-23 18:40:00,1.7009,1.70352,1.7007,1.70352,37922198.0
2009-01-23 18:45:00,1.7035,1.7035,1.70123,1.70146,35138243.0
2009-01-23 18:50:00,1.70157,1.70157,1.69987,1.70046,122612916.0
2009-01-23 18:55:00,1.70053,1.70122,1.69864,1.70058,37508440.0
2009-01-23 19:00:00,1.70061,1.70199,1.70061,1.70165,24910226.0
2009-01-23 19:05:00,1.70175,1.70248,1.69876,1.69876,83056488.0
2009-01-23 19:10:00,1.6988,1.70329,1.69856,1.70329,39183239.0
2009-01-23 19:15:00,1.70331,1.70379,1.70245,1.70379,44176969.0
2009-01-23 19:20:00,1.70394,1.70468,1.70295,1.70449,25361325.0
2009-01-23 19:25:00,1.70427,1.70427,1.70182,1.70182,37268395.0
2009-01-23 19:30:00,1.70176,1.70176,1.69985,1.69985,41457155.0
2009-01-23 19:35:00,1.69978,1.69978,1.69775,1.69777,24418375.0
2009-01-23 19:40:00,1.69767,1.6977,1.69657,1.69683,28614472.0
2009-01-23 19:45:00,1.6967,1.6967,1.69508,1.69523,36848437.0
2009-01-23 19:50:00,1.69547,1.69815,1.69547,1.69805,39151815.0
2009-01-23 19:55:00,1.69817,1.70012,1.69817,1.70012,70902248.0
2009-01-23 20:00:00,1.7002,1.70085,1.69973,1.69978,113006681.0
2009-01-23 20:05:00,1.69978,1.70027,1.69915,1.69965,36301784.0
2009-01-23 20:10:00,1.69945,1.69945,1.69649,1.69658,70709785.0
2009-01-23 20:15:00,1.69648,1.69674,1.69486,1.69674,13042444.0
2009-01-23 20:20:00,1.69651,1.69837,1.69493,1.69837,48251600.0
2009-01-23 20:25:00,1.6987,1.69965,1.69839,1.69965,19214281.0
2009-01-23 20:30:00,1.69965,1.70063,1.69965,1.70063,46237572.0
2009-01-23 20:35:00,1.70083,1.70149,1.69869,1.69869,29085624.0
2009-01-23 20:40:00,1.69866,1.69973,1.69866,1.69973,45384714.0
2009-01-23 20:45:00,1.69945,1.70048,1.69945,1.70003,41747648.0
2009-01-23 20:50:00,1.69998,1.70007,1.69653,1.69653,34858671.0
2009-01-23 20:55:00,1.69636,1.69636,1.69301,1.69301,55488944.0
2009-01-23 21:00:00,1.69292,1.69292,1.69127,1.69248,29931174.0
2009-01-23 21:05:00,1.69264,1.69495,1.69264,1.69495,114175507.0
2009-01-23 21:10:00,1.69495,1.69732,1.69495,1.69732,50118625.0
2009-01-23 21:15:00,1.69727,1.69795,1.69528,1.69528,31838128.0
2009-01-23 21:20:00,1.69536,1.69607,1.69516,1.69538,54965032.0
2009-01-23 21:25:00,1.69545,1.69644,1.6953,1.69632,70828629.0
2009-01-23 21:30:00,1.69655,1.69852,1.69655,1.69824,20879027.0
2009-01-23 21:35:00,1.69797,1.69808,1.69642,1.69659,49337847.0
2009-01-23 21:40:00,1.69663,1.69733,1.69663,1.69723,35633740.0
2009-01-23 21:45:00,1.69711,1.69774,1.69579,1.69733,66611442.0
2009-01-23 21:50:00,1.69718,1.69751,1.69676,1.69721,43768376.0
2009-01-23 21:55:00,1.69702,1.69797,1.69616,1.69797,63311107.0
2009-01-23 22:00:00,1.69809,1.70033,1.69804,1.70033,31773006.0
2009-01-23 22:05:00,1.70029,1.70178,1.69907,1.70178,54340889.0
2009-01-23 22:10:00,1.70189,1.70257,1.70158,1.70243,38287852.0
2009-01-23 22:15:00,1.70226,1.70298,1.70183,1.70255,64720821.0
2009-01-23 22:20:00,1.70325,1.70391,1.70249,1.70345,60118110.0
2009-01-23 22:25:00,1.7034,1.70354,1.7028,1.70314,92345304.0
2009-01-23 22:30:00,1.7031,1.70392,1.70289,1.70343,29476579.0
2009-01-23 22:35:00,1.70335,1.70335,1.70186,1.70221,23783842.0
2009-01-23 22:40:00,1.70217,1.70296,1.70124,1.70252,48951570.0
2009-01-23 22:45:00,1.70238,1.70238,1.7007,1.7007,29392071.0
2009-01-23 22:50:00,1.70053,1.70081,1.69814,1.69876,46611714.0
2009-01-23 22:55:00,1.69885,1.69899,1.6973,1.69867,82054494.0
2009-01-23 23:00:00,1.69872,1.69884,1.6975,1.6983,40426181.0
2009-01-23 23:05:00,1.69811,1.6991,1.69567,1.6991,78749155.0
2009-01-23 23:10:00,1.69914,1.70133,1.69897,1.70133,62197297.0
2009-01-23 23:15:00,1.70151,1.7032,1.70151,1.70319,74759289.0
2009-01-23 23:20:00,1.70344,1.70377,1.70297,1.70348,38505350.0
2009-01-23 23:25:00,1.70354,1.70374,1.70208,1.703,50462778.0
2009-01-23 23:30:00,1.70288,1.70288,1.70078,1.70083,49820408.0
2009-01-23 23:35:00,1.70078,1.70078,1.69982,1.70023,55453527.0
2009-01-23 23:40:00,1.70039,1.70039,1.6991,1.69955,47342930.0
2009-01-23 23:45:00,1.69941,1.69941,1.69687,1.69687,47025252.0
2009-01-23 23:50:00,1.69689,1.69694,1.69614,1.69674,33931652.0
2009-01-23 23:55:00,1.69644,1.69713,1.69591,1.69681,52840905.0
2009-01-26 00:00:00,1.69166,1.69166,1.68898,1.68898,64516992.0
2009-01-26 00:05:00,1.68874,1.68877,1.6878,1.68788,43386760.0
2009-01-26 00:10:00,1.68796,1.68838,1.68748,1.688,50024689.0
2009-01-26 00:15:00,1.68793,1.68907,1.68775,1.6884,64893691.0
2009-01-26 00:20:00,1.68839,1.68939,1.68835,1.68914,33254504.0
2009-01-26 00:25:00,1.68915,1.68945,1.68851,1.68912,53766722.0
2009-01-26 00:30:00,1.68899,1.68966,1.68863,1.68931,30005579.0
2009-01-26 00:35:00,1.68936,1.68945,1.68802,1.6889,50259261.0
2009-01-26 00:40:00,1.68901,1.68906,1.68776,1.68906,94412664.0
2009-01-26 00:45:00,1.68914,1.68945,1.68875,1.6888,69448245.0
2009-01-26 00:50:00,1.68899,1.68979,1.68849,1.68973,44153489.0
2009-01-26 00:55:00,1.68958,1.69002,1.68781,1.68781,42785010.0
2009-01-26 01:00:00,1.68771,1.68771,1.68402,1.68402,78747355.0
2009-01-26 01:05:00,1.68399,1.68462,1.68358,1.68358,57438157.0
2009-01-26 01:10:00,1.68328,1.68328,1.67775,1.67792,30773197.0
2009-01-26 01:15:00,1.67819,1.68088,1.67777,1.67777,25558309.0
2009-01-26 01:20:00,1.67773,1.67813,1.67557,1.67599,51856657.0
2009-01-26 01:25:00,1.67607,1.679,1.67607,1.679,58002840.0
2009-01-26 01:30:00,1.6789,1.67986,1.67628,1.67652,57811258.0
2009-01-26 01:35:00,1.6766,1.67967,1.67649,1.6796,55891599.0
2009-01-26 01:40:00,1.67988,1.68116,1.67988,1.68063,29722571.0
2009-01-26 01:45:00,1.68071,1.68091,1.67981,1.68076,11813078.0
2009-01-26 01:50:00,1.6808,1.68185,1.68035,1.68184,15200101.0
2009-01-26 01:55:00,1.68182,1.68443,1.68182,1.68395,24983263.0
2009-01-26 02:00:00,1.68401,1.68723,1.68378,1.6867,24530201.0
2009-01-26 02:05:00,1.68661,1.6867,1.68426,1.68426,15514444.0
2009-01-26 02:10:00,1.68416,1.68549,1.68379,1.68549,11815378.0
2009-01-26 02:15:00,1.68555,1.68585,1.68356,1.68356,30296946.0
2009-01-26 02:20:00,1.68337,1.68339,1.6826,1.68316,57487775.0
2009-01-26 02:25:00,1.68307,1.68587,1.68253,1.68582,57062089.0
2009-01-26 02:30:00,1.68596,1.68625,1.6846,1.68571,58716995.0
2009-01-26 02:35:00,1.68571,1.68579,1.68517,1.68568,54171422.0
2009-01-26 02:40:00,1.68589,1.68729,1.68589,1.68729,25322695.0
2009-01-26 02:45:00,1.68734,1.68734,1.68503,1.68517,31752752.0
2009-01-26 02:50:00,1.68532,1.68557,1.68475,1.68475,53543223.0
2009-01-26 02:55:00,1.68462,1.68471,1.68327,1.68345,80509540.0
2009-01-26 03:00:00,1.68339,1.68347,1.68095,1.68095,41214958.0
2009-01-26 03:05:00,1.68097,1.68309,1.68071,1.68309,44580455.0
2009-01-26 03:10:00,1.68302,1.68336,1.68295,1.68331,72990941.0
2009-01-26 03:15:00,1.68331,1.68331,1.68073,1.68073,92411877.0
2009-01-26 03:20:00,1.68055,1.68055,1.67836,1.67928,52371736.0
2009-01-26 03:25:00,1.67921,1.68119,1.67874,1.68119,30480705.0
2009-01-26 03:30:00,1.68123,1.68125,1.68038,1.68056,53593256.0
2009-01-26 03:35:00,1.68047,1.68047,1.67968,1.68019,34900883.0
2009-01-26 03:40:00,1.68022,1.68058,1.67934,1.68058,64069254.0
2009-01-26 03:45:00,1.68087,1.68113,1.68071,1.6811,48842257.0
2009-01-26 03:50:00,1.6812,1.68314,1.68109,1.68314,43369371.0
2009-01-26 03:55:00,1.68339,1.68358,1.6822,1.68228,66677070.0
2009-01-26 04:00:00,1.68226,1.68226,1.68176,1.68195,52835189.0
2009-01-26 04:05:00,1.68202,1.68202,1.68072,1.68072,33239653.0
2009-01-26 04:10:00,1.68049,1.68049,1.67981,1.68003,45687426.0
2009-01-26 04:15:00,1.68018,1.68087,1.67977,1.68087,49258240.0
2009-01-26 04:20:00,1.68079,1.68313,1.68079,1.68313,52668190.0
2009-01-26 04:25:00,1.68339,1.68437,1.68339,1.68437,49179722.0
2009-01-26 04:30:00,1.6847,1.68477,1.68338,1.68408,51074387.0
2009-01-26 04:35:00,1.68418,1.68521,1.68326,1.68326,39810986.0
2009-01-26 04:40:00,1.68321,1.68471,1.68311,1.68359,75072340.0
2009-01-26 04:45:00,1.68352,1.68352,1.68236,1.68281,59164022.0
2009-01-26 04:50:00,1.68286,1.68311,1.68262,1.68275,80814179.0
2009-01-26 04:55:00,1.6829,1.68402,1.68275,1.68339,39310120.0
2009-01-26 05:00:00,1.68323,1.68323,1.68145,1.68266,83755832.0
2009-01-26 05:05:00,1.68271,1.68563,1.6825,1.68511,49355609.0
2009-01-26 05:10:00,1.68507,1.68507,1.68354,1.68401,30219947.0
2009-01-26 05:15:00,1.68395,1.68419,1.68278,1.6841,45769110.0
2009-01-26 05:20:00,1.68387,1.68405,1.6833,1.6833,24125937.0
2009-01-26 05:25:00,1.68338,1.68462,1.68305,1.68334,29742180.0
2009-01-26 05:30:00,1.68323,1.68537,1.68311,1.68537,86795787.0
2009-01-26 05:35:00,1.68541,1.68607,1.6843,1.6843,62202395.0
2009-01-26 05:40:00,1.68381,1.68473,1.68339,1.68408,68775190.0
2009-01-26 05:45:00,1.68425,1.68485,1.68404,1.68485,37021707.0
2009-01-26 05:50:00,1.68481,1.68569,1.68481,1.68569,58434599.0
2009-01-26 05:55:00,1.68564,1.68621,1.68523,1.68577,30855553.0
2009-01-26 06:00:00,1.68554,1.6866,1.68531,1.68531,67646697.0
2009-01-26 06:05:00,1.68514,1.68593,1.68462,1.6854,45565041.0
2009-01-26 06:10:00,1.68541,1.68583,1.68364,1.68436,66955688.0
2009-01-26 06:15:00,1.68456,1.68482,1.68382,1.68434,36632356.0
2009-01-26 06:20:00,1.68452,1.68527,1.68229,1.68229,50612543.0
2009-01-26 06:25:00,1.68239,1.68301,1.68182,1.68301,20746180.0
2009-01-26 06:30:00,1.68297,1.68297,1.68205,1.68257,71586994.0
2009-01-26 06:35:00,1.68278,1.68325,1.68159,1.6826,56074653.0
2009-01-26 06:40:00,1.68249,1.68421,1.68224,1.68406,31782348.0
2009-01-26 06:45:00,1.68409,1.68491,1.68409,1.6847,53356506.0
2009-01-26 06:50:00,1.6848,1.68528,1.68398,1.68424,109110519.0
2009-01-26 06:55:00,1.68428,1.68501,1.68182,1.68312,31491805.0
2009-01-26 07:00:00,1.68321,1.68518,1.68321,1.68447,57278091.0
2009-01-26 07:05:00,1.68453,1.68539,1.68446,1.68498,34641726.0
2009-01-26 07:10:00,1.68492,1.685,1.68209,1.68209,42274641.0
2009-01-26 07:15:00,1.68237,1.68237,1.68004,1.68004,44211019.0
2009-01-26 07:20:00,1.67991,1.68011,1.67786,1.67786,29294246.0
2009-01-26 07:25:00,1.67782,1.6787,1.67637,1.67859,45095439.0
2009-01-26 07:30:00,1.6783,1.67843,1.67714,1.67753,19341074.0
2009-01-26 07:35:00,1.6772,1.6772,1.67452,1.67523,48906586.0
2009-01-26 07:40:00,1.67527,1.67527,1.67378,1.67471,13167823.0
2009-01-26 07:45:00,1.67453,1.67486,1.67258,1.67452,75909708.0
2009-01-26 07:50:00,1.67454,1.67454,1.67265,1.67347,35976444.0
2009-01-26 07:55:00,1.67366,1.67694,1.67366,1.67694,113098817.0
2009-01-26 08:00:00,1.67722,1.67825,1.67722,1.67754,69239469.0
2009-01-26 08:05:00,1.6773,1.67745,1.67351,1.67455,37342563.0
2009-01-26 08:10:00,1.67458,1.67458,1.6719,1.67239,35394706.0
2009-01-26 08:15:00,1.67259,1.67528,1.67259,1.67525,29747319.0
2009-01-26 08:20:00,1.67535,1.67645,1.67443,1.67455,24215879.0
2009-01-26 08:25:00,1.6746,1.67765,1.67441,1.6775,43755804.0
2009-01-26 08:30:00,1.6776,1.67814,1.67723,1.67807,37390243.0
2009-01-26 08:35:00,1.6781,1.67859,1.67688,1.67699,23855502.0
2009-01-26 08:40:00,1.67681,1.67852,1.67663,1.67852,43072579.0
2009-01-26 08:45:00,1.67855,1.67916,1.67788,1.67915,38743519.0
2009-01-26 08:50:00,1.67917,1.68189,1.67852,1.67883,81291118.0
2009-01-26 08:55:00,1.67884,1.67966,1.67859,1.67907,24868390.0
2009-01-26 09:00:00,1.67919,1.68088,1.67919,1.68088,37854308.0
2009-01-26 09:05:00,1.6809,1.68159,1.68001,1.6804,118042147.0
2009-01-26 09:10:00,1.68035,1.68085,1.67942,1.67944,33929122.0
2009-01-26 09:15:00,1.67938,1.67938,1.67681,1.6776,36693984.0
2009-01-26 09:20:00,1.67764,1.67842,1.6774,1.67826,108681509.0
2009-01-26 09:25:00,1.67834,1.67986,1.67834,1.67903,31793362.0
2009-01-26 09:30:00,1.67906,1.68137,1.67798,1.68044,103321723.0
2009-01-26 09:35:00,1.68038,1.68038,1.67811,1.67811,36477570.0
2009-01-26 09:40:00,1.67804,1.67959,1.67678,1.67959,48957063.0
2009-01-26 09:45:00,1.67958,1.68237,1.67953,1.68215,68702367.0
2009-01-26 09:50:00,1.68234,1.68257,1.68141,1.68142,89130201.0
2009-01-26 09:55:00,1.68139,1.68381,1.68139,1.68381,60654202.0
2009-01-26 10:00:00,1.68415,1.68678,1.68391,1.68678,123839118.0
2009-01-26 10:05:00,1.68682,1.6879,1.6859,1.6859,69074332.0
2009-01-26 10:10:00,1.68591,1.68591,1.68443,1.68464,49630526.0
2009-01-26 10:15:00,1.68438,1.6846,1.68319,1.68407,52157651.0
2009-01-26 10:20:00,1.68418,1.68551,1.68374,1.68374,33278693.0
2009-01-26 10:25:00,1.68382,1.68382,1.68234,1.68333,62251634.0
2009-01-26 10:30:00,1.68336,1.6849,1.68194,1.68194,48467851.0
2009-01-26 10:35:00,1.6819,1.6819,1.68029,1.68115,15015498.0
2009-01-26 10:40:00,1.68097,1.68106,1.67916,1.67944,99392556.0
2009-01-26 10:45:00,1.67951,1.68279,1.67951,1.68279,44618167.0
2009-01-26 10:50:00,1.68273,1.68383,1.6826,1.6826,34420665.0
2009-01-26 10:55:00,1.68267,1.68267,1.67999,1.67999,33128352.0
2009-01-26 11:00:00,1.67994,1.68014,1.67968,1.68001,187748497.0
2009-01-26 11:05:00,1.68009,1.68043,1.67868,1.67868,20869047.0
2009-01-26 11:10:00,1.67849,1.67849,1.67692,1.67711,86189712.0
2009-01-26 11:15:00,1.67679,1.67679,1.67516,1.67521,137720956.0
2009-01-26 11:20:00,1.67516,1.67516,1.67344,1.67429,264842487.0
2009-01-26 11:25:00,1.67469,1.68021,1.67469,1.68001,64419291.0
2009-01-26 11:30:00,1.68021,1.68213,1.68021,1.68108,24930122.0
2009-01-26 11:35:00,1.68085,1.68211,1.68081,1.68151,51501415.0
2009-01-26 11:40:00,1.68156,1.68226,1.68119,1.68121,71105395.0
2009-01-26 11:45:00,1.68125,1.68125,1.67965,1.67968,57060459.0
2009-01-26 11:50:00,1.67956,1.67957,1.67766,1.67815,31529652.0
2009-01-26 11:55:00,1.67822,1.67825,1.67712,1.67825,59778889.0
2009-01-26 12:00:00,1.67836,1.67926,1.67787,1.67926,73863886.0
2009-01-26 12:05:00,1.6791,1.68162,1.67855,1.68162,103945329.0
2009-01-26 12:10:00,1.6819,1.68221,1.68127,1.68221,301715715.0
2009-01-26 12:15:00,1.68217,1.68217,1.68079,1.68147,186453628.0
2009-01-26 12:20:00,1.68142,1.68289,1.68076,1.68289,27105587.0
2009-01-26 12:25:00,1.68275,1.68718,1.68275,1.68718,24505184.0
2009-01-26 12:30:00,1.6873,1.6873,1.68526,1.68614,131236186.0
2009-01-26 12:35:00,1.68624,1.68624,1.68391,1.68391,23695098.0
2009-01-26 12:40:00,1.68396,1.68396,1.68129,1.68161,73365947.0
2009-01-26 12:45:00,1.68188,1.68596,1.68188,1.6855,56147885.0
2009-01-26 12:50:00,1.68556,1.68828,1.68556,1.68641,39530105.0
2009-01-26 12:55:00,1.68645,1.68685,1.68468,1.68468,54462987.0
2009-01-26 13:00:00,1.68457,1.6847,1.68311,1.68407,98183980.0
2009-01-26 13:05:00,1.6842,1.68454,1.68312,1.68312,39172098.0
2009-01-26 13:10:00,1.68322,1.68599,1.68322,1.68599,46186740.0
2009-01-26 13:15:00,1.68605,1.68708,1.68532,1.68539,88990761.0
2009-01-26 13:20:00,1.68533,1.68533,1.68374,1.68436,163624262.0
2009-01-26 13:25:00,1.6844,1.6857,1.68399,1.6857,19828709.0
2009-01-26 13:30:00,1.68583,1.68634,1.68567,1.68616,35673542.0
2009-01-26 13:35:00,1.68617,1.68797,1.68574,1.68795,44696118.0
2009-01-26 13:40:00,1.68821,1.68987,1.68821,1.68826,32052163.0
2009-01-26 13:45:00,1.6882,1.69105,1.68787,1.69105,32240626.0
2009-01-26 13:50:00,1.69107,1.69109,1.6894,1.69077,39506487.0
2009-01-26 13:55:00,1.69089,1.69335,1.69089,1.69282,174311736.0
2009-01-26 14:00:00,1.69283,1.69323,1.69214,1.69279,35830211.0
2009-01-26 14:05:00,1.69312,1.69321,1.69051,1.69069,48965545.0
2009-01-26 14:10:00,1.69074,1.69108,1.68869,1.68984,82406513.0
2009-01-26 14:15:00,1.69,1.69164,1.69,1.69164,28209577.0
2009-01-26 14:20:00,1.69158,1.69442,1.69149,1.69423,47218475.0
2009-01-26 14:25:00,1.69418,1.6948,1.69188,1.6948,24996061.0
2009-01-26 14:30:00,1.69487,1.69835,1.69486,1.69835,52814994.0
2009-01-26 14:35:00,1.69851,1.70099,1.69851,1.69988,69044862.0
2009-01-26 14:40:00,1.69975,1.70028,1.69915,1.70028,20555651.0
2009-01-26 14:45:00,1.70036,1.7007,1.69954,1.70045,54633766.0
2009-01-26 14:50:00,1.70044,1.70212,1.7002,1.70147,58695550.0
2009-01-26 14:55:00,1.70121,1.70121,1.69874,1.69881,53809454.0
2009-01-26 15:00:00,1.69882,1.69938,1.69609,1.69609,23150541.0
2009-01-26 15:05:00,1.69628,1.69628,1.69383,1.69383,44043705.0
2009-01-26 15:10:00,1.69381,1.69381,1.69074,1.69108,124368102.0
2009-01-26 15:15:00,1.69108,1.69108,1.68873,1.68873,58303926.0
2009-01-26 15:20:00,1.68882,1.69233,1.68882,1.69158,56213345.0
2009-01-26 15:25:00,1.69146,1.69181,1.69063,1.69168,30133238.0
2009-01-26 15:30:00,1.69191,1.69191,1.68854,1.68939,36937449.0
2009-01-26 15:35:00,1.68945,1.68969,1.68894,1.68947,26606015.0
2009-01-26 15:40:00,1.68964,1.69271,1.68964,1.69201,44306759.0
2009-01-26 15:45:00,1.69199,1.69362,1.69199,1.69362,63115984.0
2009-01-26 15:50:00,1.69362,1.69397,1.69246,1.69283,39644278.0
2009-01-26 15:55:00,1.69294,1.69379,1.69145,1.69206,99429595.0
2009-01-26 16:00:00,1.69182,1.69509,1.69142,1.69485,78341099.0
2009-01-26 16:05:00,1.69469,1.69469,1.6919,1.69375,19140555.0
2009-01-26 16:10:00,1.69387,1.69706,1.69387,1.69706,27751157.0
2009-01-26 16:15:00,1.6971,1.69775,1.69457,1.69534,209062245.0
2009-01-26 16:20:00,1.69547,1.69662,1.69409,1.69629,36083956.0
2009-01-26 16:25:00,1.69634,1.69637,1.6944,1.6944,47191979.0
2009-01-26 16:30:00,1.6944,1.69638,1.69389,1.69425,71213139.0
2009-01-26 16:35:00,1.69401,1.69401,1.69005,1.69018,45271664.0
2009-01-26 16:40:00,1.69016,1.69052,1.68886,1.6898,93787248.0
2009-01-26 16:45:00,1.68948,1.68948,1.68681,1.68779,40403453.0
2009-01-26 16:50:00,1.68802,1.68972,1.68772,1.68972,16450363.0
2009-01-26 16:55:00,1.68979,1.69268,1.68979,1.69268,64473030.0
2009-01-26 17:00:00,1.69272,1.69463,1.69272,1.69463,41102380.0
2009-01-26 17:05:00,1.69468,1.69656,1.69389,1.69469,42579641.0
2009-01-26 17:10:00,1.69456,1.69456,1.69238,1.69241,30262301.0
2009-01-26 17:15:00,1.69256,1.69367,1.69182,1.69217,287665012.0
2009-01-26 17:20:00,1.69209,1.69248,1.69134,1.69214,21953349.0
2009-01-26 17:25:00,1.69199,1.6935,1.69035,1.69035,110814056.0
2009-01-26 17:30:00,1.6904,1.69303,1.6904,1.69303,32465736.0
2009-01-26 17:35:00,1.69314,1.69635,1.69314,1.69635,48294039.0
2009-01-26 17:40:00,1.69642,1.6986,1.69642,1.69832,195412249.0
2009-01-26 17:45:00,1.69849,1.69849,1.69676,1.69676,124053479.0
2009-01-26 17:50:00,1.69661,1.69726,1.69593,1.69656,86069771.0
2009-01-26 17:55:00,1.69666,1.69905,1.69666,1.69853,258081335.0
2009-01-26 18:00:00,1.69847,1.69847,1.69636,1.6967,80557833.0
2009-01-26 18:05:00,1.69657,1.69715,1.69594,1.69715,60558927.0
2009-01-26 18:10:00,1.69704,1.69791,1.69631,1.69631,118875672.0
2009-01-26 18:15:00,1.69623,1.6975,1.69562,1.69598,41163908.0
2009-01-26 18:20:00,1.6961,1.6989,1.6961,1.69874,42622346.0
2009-01-26 18:25:00,1.69888,1.69973,1.69818,1.69965,70246706.0
2009-01-26 18:30:00,1.69983,1.7015,1.69955,1.7015,527448350.0
2009-01-26 18:35:00,1.70188,1.70307,1.70142,1.70307,38590226.0
2009-01-26 18:40:00,1.70309,1.70418,1.70285,1.70335,120752917.0
2009-01-26 18:45:00,1.70319,1.70337,1.70135,1.70337,13744394.0
2009-01-26 18:50:00,1.70343,1.70346,1.70193,1.7022,35406797.0
2009-01-26 18:55:00,1.70245,1.70429,1.70245,1.70297,98143812.0
2009-01-26 19:00:00,1.70289,1.70632,1.70266,1.70507,88633259.0
2009-01-26 19:05:00,1.70505,1.7052,1.70438,1.70474,24199657.0
2009-01-26 19:10:00,1.70462,1.70462,1.70363,1.7046,68680185.0
2009-01-26 19:15:00,1.70472,1.70695,1.70472,1.70644,32534604.0
2009-01-26 19:20:00,1.70609,1.70867,1.70563,1.70867,27780088.0
2009-01-26 19:25:00,1.70869,1.70869,1.70589,1.70589,41659545.0
2009-01-26 19:30:00,1.70608,1.70638,1.70381,1.70434,38658001.0
2009-01-26 19:35:00,1.70434,1.7051,1.70397,1.70502,46335448.0
2009-01-26 19:40:00,1.7051,1.70588,1.70507,1.70556,207633346.0
2009-01-26 19:45:00,1.70546,1.70644,1.70463,1.70644,92696041.0
2009-01-26 19:50:00,1.7067,1.70764,1.70553,1.70595,40370418.0
2009-01-26 19:55:00,1.706,1.70684,1.70565,1.7064,66998243.0
2009-01-26 20:00:00,1.70608,1.70608,1.70434,1.70441,40850034.0
2009-01-26 20:05:00,1.70441,1.70452,1.70267,1.70366,122558295.0
2009-01-26 20:10:00,1.70372,1.70435,1.70273,1.70309,59346937.0
2009-01-26 20:15:00,1.7033,1.70333,1.70242,1.70278,29983506.0
2009-01-26 20:20:00,1.70258,1.70284,1.70078,1.70113,50470598.0
2009-01-26 20:25:00,1.70134,1.70209,1.70131,1.70209,55446332.0
2009-01-26 20:30:00,1.70222,1.70378,1.70222,1.70357,19844111.0
2009-01-26 20:35:00,1.70354,1.70397,1.7031,1.70314,89818226.0
2009-01-26 20:40:00,1.7033,1.7048,1.7033,1.70421,134329492.0
2009-01-26 20:45:00,1.70419,1.7042,1.70364,1.70374,72972094.0
2009-01-26 20:50:00,1.70386,1.70479,1.70318,1.70457,56543209.0
2009-01-26 20:55:00,1.70454,1.70718,1.70448,1.70686,27577758.0
2009-01-26 21:00:00,1.70693,1.70727,1.70557,1.70557,45268782.0
2009-01-26 21:05:00,1.70546,1.70546,1.70293,1.70331,233240576.0
2009-01-26 21:10:00,1.70337,1.70393,1.70335,1.70364,99118354.0
2009-01-26 21:15:00,1.70353,1.70353,1.7014,1.7014,26742788.0
2009-01-26 21:20:00,1.70149,1.70149,1.69955,1.70048,32389305.0
2009-01-26 21:25:00,1.70049,1.70239,1.7004,1.70239,60727859.0
2009-01-26 21:30:00,1.70247,1.70306,1.70237,1.70304,61502909.0
2009-01-26 21:35:00,1.70326,1.70466,1.70326,1.70418,59956989.0
2009-01-26 21:40:00,1.70385,1.7048,1.7037,1.70432,53539647.0
2009-01-26 21:45:00,1.70417,1.70458,1.70335,1.70458,24696151.0
2009-01-26 21:50:00,1.70464,1.70631,1.70464,1.70631,45191436.0
2009-01-26 21:55:00,1.70645,1.70751,1.70583,1.70708,32229386.0
2009-01-26 22:00:00,1.70707,1.70797,1.70672,1.70797,70645194.0
2009-01-26 22:05:00,1.70825,1.70924,1.70727,1.70727,59051282.0
2009-01-26 22:10:00,1.70722,1.70767,1.70689,1.70748,92329626.0
2009-01-26 22:15:00,1.70748,1.70869,1.70725,1.70867,39246080.0
2009-01-26 22:20:00,1.70865,1.70925,1.70825,1.70825,34393381.0
2009-01-26 22:25:00,1.70841,1.70856,1.70747,1.70775,41228912.0
2009-01-26 22:30:00,1.70768,1.70836,1.70711,1.70836,53980192.0
2009-01-26 22:35:00,1.70845,1.7092,1.70806,1.70806,27205485.0
2009-01-26 22:40:00,1.7081,1.7081,1.70668,1.70733,96559604.0
2009-01-26 22:45:00,1.7076,1.70868,1.7076,1.70839,29452462.0
2009-01-26 22:50:00,1.7085,1.70987,1.70826,1.70987,23147950.0
2009-01-26 22:55:00,1.70998,1.71053,1.70938,1.70972,30288689.0
2009-01-26 23:00:00,1.70957,1.70957,1.70757,1.70869,34035925.0
2009-01-26 23:05:00,1.7087,1.70872,1.70713,1.70768,19545778.0
2009-01-26 23:10:00,1.70786,1.70814,1.70662,1.70662,59210608.0
2009-01-26 23:15:00,1.70671,1.70759,1.70655,1.7075,92249634.0
2009-01-26 23:20:00,1.70765,1.70978,1.70765,1.70964,130820181.0
2009-01-26 23:25:00,1.7097,1.70996,1.7091,1.70938,32863978.0
2009-01-26 23:30:00,1.70934,1.71028,1.70926,1.71021,43959828.0
2009-01-26 23:35:00,1.71025,1.71057,1.70967,1.71006,20275574.0
2009-01-26 23:40:00,1.70996,1.71012,1.70939,1.71001,41640175.0
2009-01-26 23:45:00,1.71012,1.71012,1.70944,1.70966,40874472.0
2009-01-26 23:50:00,1.70971,1.70979,1.70946,1.70976,37486274.0
2009-01-26 23:55:00,1.70966,1.71066,1.70932,1.70997,40342125.0
2009-01-27 00:00:00,1.70996,1.71048,1.70979,1.70991,26338475.0
2009-01-27 00:05:00,1.71014,1.71064,1.70987,1.71014,15292837.0
2009-01-27 00:10:00,1.71015,1.71202,1.70986,1.71182,12065556.0
2009-01-27 00:15:00,1.71205,1.71253,1.71175,1.71253,26130101.0
2009-01-27 00:20:00,1.71243,1.71496,1.71243,1.71496,68097136.0
2009-01-27 00:25:00,1.71498,1.71644,1.71498,1.71602,55562055.0
2009-01-27 00:30:00,1.71597,1.71641,1.71522,1.71587,61738123.0
2009-01-27 00:35:00,1.71577,1.71597,1.71552,1.71572,57779874.0
2009-01-27 00:40:00,1.71573,1.71581,1.71213,1.71215,29001491.0
2009-01-27 00:45:00,1.71228,1.71299,1.71217,1.71264,30443701.0
2009-01-27 00:50:00,1.71279,1.71327,1.7123,1.71245,53146199.0
2009-01-27 00:55:00,1.7086,1.7126,1.708,1.71047,87000260.0
2009-01-27 01:00:00,1.71019,1.71019,1.70812,1.70812,45906229.0
2009-01-27 01:05:00,1.7081,1.7081,1.70722,1.70773,50613513.0
2009-01-27 01:10:00,1.70754,1.70754,1.70675,1.70703,61599192.0
2009-01-27 01:15:00,1.70709,1.70741,1.7058,1.7063,88987065.0
2009-01-27 01:20:00,1.70618,1.70721,1.7057,1.7072,59086684.0
2009-01-27 01:25:00,1.70716,1.70937,1.70716,1.70934,30629357.0
2009-01-27 01:30:00,1.70949,1.70983,1.70928,1.70945,62143381.0
2009-01-27 01:35:00,1.70956,1.71045,1.70946,1.71004,41391363.0
2009-01-27 01:40:00,1.71005,1.71081,1.70992,1.70995,69605747.0
2009-01-27 01:45:00,1.71013,1.71111,1.70982,1.71025,47642234.0
2009-01-27 01:50:00,1.71043,1.71067,1.70818,1.70818,45702269.0
2009-01-27 01:55:00,1.70814,1.70841,1.70754,1.70754,55846529.0
2009-01-27 02:00:00,1.70777,1.70868,1.70747,1.70843,56878775.0
2009-01-27 02:05:00,1.7082,1.70833,1.70585,1.70585,45615073.0
2009-01-27 02:10:00,1.70581,1.70636,1.70552,1.70567,47442232.0
2009-01-27 02:15:00,1.70559,1.70723,1.70559,1.70675,70110126.0
2009-01-27 02:20:00,1.70687,1.70754,1.70647,1.70711,41962340.0
2009-01-27 02:25:00,1.70709,1.7075,1.70677,1.7075,64479260.0
2009-01-27 02:30:00,1.70742,1.7078,1.70716,1.70775,31645096.0
2009-01-27 02:35:00,1.7079,1.70846,1.70735,1.70767,58623143.0
2009-01-27 02:40:00,1.70785,1.70959,1.70785,1.70872,90029414.0
2009-01-27 02:45:00,1.70872,1.70973,1.70834,1.70973,61129980.0
2009-01-27 02:50:00,1.70989,1.70993,1.70818,1.7085,48495331.0
2009-01-27 02:55:00,1.7085,1.70968,1.7085,1.70946,46701435.0
2009-01-27 03:00:00,1.70959,1.71009,1.70933,1.71009,75929951.0
2009-01-27 03:05:00,1.71001,1.71005,1.70926,1.71002,52372672.0
2009-01-27 03:10:00,1.71015,1.71049,1.70961,1.71049,32221093.0
2009-01-27 03:15:00,1.71048,1.7106,1.70735,1.70735,29793352.0
2009-01-27 03:20:00,1.70729,1.70753,1.70704,1.70744,57537588.0
2009-01-27 03:25:00,1.70757,1.70825,1.70737,1.7078,60607391.0
2009-01-27 03:30:00,1.70782,1.70811,1.70694,1.70724,55166623.0
2009-01-27 03:35:00,1.70743,1.70838,1.70738,1.70755,69316491.0
2009-01-27 03:40:00,1.7077,1.70805,1.70741,1.70791,25503239.0
2009-01-27 03:45:00,1.70782,1.70807,1.70579,1.70586,12312642.0
2009-01-27 03:50:00,1.70594,1.70601,1.70501,1.70532,14934755.0
2009-01-27 03:55:00,1.70528,1.70741,1.70489,1.70734,26019401.0
2009-01-27 04:00:00,1.70713,1.70713,1.70629,1.70647,39912950.0
2009-01-27 04:05:00,1.70653,1.70741,1.70653,1.70711,38766335.0
2009-01-27 04:10:00,1.70704,1.70739,1.70698,1.70739,41746037.0
2009-01-27 04:15:00,1.70718,1.70822,1.7068,1.7079,41451549.0
2009-01-27 04:20:00,1.70788,1.70788,1.70731,1.70735,19766859.0
2009-01-27 04:25:00,1.70734,1.71011,1.7073,1.70974,46345461.0
2009-01-27 04:30:00,1.70944,1.70957,1.70888,1.70918,33473152.0
2009-01-27 04:35:00,1.70914,1.70948,1.70872,1.70935,136856809.0
2009-01-27 04:40:00,1.70933,1.71111,1.70933,1.71111,85403022.0
2009-01-27 04:45:00,1.71111,1.71233,1.71111,1.71154,57372764.0
2009-01-27 04:50:00,1.7113,1.71256,1.71046,1.71225,19820699.0
2009-01-27 04:55:00,1.71217,1.71308,1.71058,1.71308,34582712.0
2009-01-27 05:00:00,1.71314,1.71381,1.71269,1.71381,30129223.0
2009-01-27 05:05:00,1.71382,1.71644,1.71249,1.71564,22700612.0
2009-01-27 05:10:00,1.71546,1.71546,1.713,1.71358,29560742.0
2009-01-27 05:15:00,1.71354,1.71384,1.71153,1.71217,99845731.0
2009-01-27 05:20:00,1.71223,1.71554,1.71223,1.71532,28137380.0
2009-01-27 05:25:00,1.71515,1.71523,1.71447,1.71494,54765570.0
2009-01-27 05:30:00,1.71498,1.7171,1.71498,1.71649,41778887.0
2009-01-27 05:35:00,1.71639,1.71664,1.71625,1.71629,35773432.0
2009-01-27 05:40:00,1.71596,1.7166,1.71412,1.7166,37727313.0
2009-01-27 05:45:00,1.7168,1.71803,1.71675,1.71675,96661602.0
2009-01-27 05:50:00,1.71657,1.71709,1.71556,1.7161,61803291.0
2009-01-27 05:55:00,1.71631,1.71793,1.71587,1.71588,73082847.0
2009-01-27 06:00:00,1.71571,1.71681,1.71519,1.71604,31410024.0
2009-01-27 06:05:00,1.71588,1.71633,1.71487,1.71633,44794444.0
2009-01-27 06:10:00,1.71661,1.71911,1.71661,1.7179,24235537.0
2009-01-27 06:15:00,1.71786,1.71786,1.71558,1.71558,53990948.0
2009-01-27 06:20:00,1.7159,1.71624,1.71464,1.71624,61478375.0
2009-01-27 06:25:00,1.71628,1.71811,1.716,1.71791,57601925.0
2009-01-27 06:30:00,1.71804,1.71808,1.71606,1.71737,57536470.0
2009-01-27 06:35:00,1.71728,1.71728,1.7156,1.71685,31985115.0
2009-01-27 06:40:00,1.71671,1.71872,1.71568,1.71872,27247548.0
2009-01-27 06:45:00,1.71875,1.7196,1.71665,1.71665,99145138.0
2009-01-27 06:50:00,1.7164,1.71807,1.71582,1.71807,245738590.0
2009-01-27 06:55:00,1.71812,1.7184,1.71782,1.71811,45092545.0
2009-01-27 07:00:00,1.71818,1.71887,1.71762,1.71887,28074105.0
2009-01-27 07:05:00,1.71894,1.72031,1.71787,1.72031,58174274.0
2009-01-27 07:10:00,1.72037,1.72065,1.71928,1.71933,76180886.0
2009-01-27 07:15:00,1.71914,1.71996,1.71849,1.71962,140339303.0
2009-01-27 07:20:00,1.7195,1.71974,1.71895,1.71938,91296210.0
2009-01-27 07:25:00,1.71945,1.72061,1.71945,1.72,20205232.0
2009-01-27 07:30:00,1.71995,1.72015,1.71953,1.71993,56199811.0
2009-01-27 07:35:00,1.71996,1.72205,1.71996,1.7215,53013385.0
2009-01-27 07:40:00,1.72161,1.72189,1.72064,1.72071,30346545.0
2009-01-27 07:45:00,1.72067,1.72118,1.71979,1.72029,63283688.0
2009-01-27 07:50:00,1.7202,1.72153,1.71976,1.72153,117983121.0
2009-01-27 07:55:00,1.72158,1.72286,1.72055,1.72055,40320854.0
2009-01-27 08:00:00,1.72034,1.72125,1.71855,1.71923,67098961.0
2009-01-27 08:05:00,1.71936,1.7196,1.71892,1.71936,39979581.0
2009-01-27 08:10:00,1.7193,1.72023,1.7193,1.71942,92935984.0
2009-01-27 08:15:00,1.71937,1.71937,1.71765,1.71809,194840170.0
2009-01-27 08:20:00,1.71811,1.71975,1.71803,1.71963,48734893.0
2009-01-27 08:25:00,1.71955,1.71988,1.71938,1.71968,37453619.0
2009-01-27 08:30:00,1.7196,1.72038,1.7196,1.72006,42551811.0
2009-01-27 08:35:00,1.7199,1.71991,1.71829,1.71829,30204904.0
2009-01-27 08:40:00,1.71828,1.71876,1.71811,1.71876,33052384.0
2009-01-27 08:45:00,1.71922,1.72078,1.71922,1.72046,67341626.0
2009-01-27 08:50:00,1.72024,1.72024,1.7191,1.71924,23748088.0
2009-01-27 08:55:00,1.71909,1.71909,1.71786,1.71895,90042227.0
2009-01-27 09:00:00,1.71901,1.72234,1.71901,1.72234,100836265.0
2009-01-27 09:05:00,1.72234,1.72331,1.71977,1.71977,35019845.0
2009-01-27 09:10:00,1.7198,1.72041,1.71905,1.71936,13966915.0
2009-01-27 09:15:00,1.71926,1.72193,1.71878,1.72074,123100637.0
2009-01-27 09:20:00,1.72054,1.72284,1.72054,1.72185,37968791.0
2009-01-27 09:25:00,1.72176,1.72216,1.72059,1.7207,493505536.0
2009-01-27 09:30:00,1.72046,1.72462,1.72046,1.72462,71275291.0
2009-01-27 09:35:00,1.72468,1.72666,1.72468,1.7248,44474232.0
2009-01-27 09:40:00,1.72447,1.72447,1.72197,1.72231,41808856.0
2009-01-27 09:45:00,1.72258,1.72399,1.72258,1.72399,117715909.0
2009-01-27 09:50:00,1.7242,1.72622,1.7242,1.72622,57382381.0
2009-01-27 09:55:00,1.72654,1.72821,1.72654,1.72726,76729662.0
2009-01-27 10:00:00,1.72707,1.7272,1.72619,1.72628,248962384.0
2009-01-27 10:05:00,1.72636,1.72647,1.72472,1.72578,90546240.0
2009-01-27 10:10:00,1.72579,1.72603,1.72417,1.72417,121607403.0
2009-01-27 10:15:00,1.72409,1.72409,1.72202,1.72294,191710306.0
2009-01-27 10:20:00,1.72296,1.72518,1.72296,1.72326,51163753.0
2009-01-27 10:25:00,1.72321,1.72465,1.72287,1.72465,31512788.0
2009-01-27 10:30:00,1.7247,1.72708,1.72453,1.72625,101631128.0
2009-01-27 10:35:00,1.72616,1.72616,1.72512,1.72548,21095701.0
2009-01-27 10:40:00,1.72531,1.7262,1.7232,1.7239,264243085.0
2009-01-27 10:45:00,1.72395,1.72528,1.72387,1.72525,31111546.0
2009-01-27 10:50:00,1.72515,1.72657,1.72429,1.7254,40586650.0
2009-01-27 10:55:00,1.72535,1.72535,1.72395,1.72501,39879684.0
2009-01-27 11:00:00,1.72509,1.72564,1.72439,1.72549,66748606.0
2009-01-27 11:05:00,1.72552,1.72754,1.72552,1.72754,15892964.0
2009-01-27 11:10:00,1.7276,1.72985,1.7276,1.72985,42045903.0
2009-01-27 11:15:00,1.72992,1.73099,1.72992,1.73066,90128269.0
2009-01-27 11:20:00,1.73084,1.73321,1.73084,1.73176,44874129.0
2009-01-27 11:25:00,1.73175,1.73175,1.7288,1.72927,73156124.0
2009-01-27 11:30:00,1.72899,1.73006,1.72878,1.72941,46082434.0
2009-01-27 11:35:00,1.72946,1.73031,1.72766,1.72971,34934499.0
2009-01-27 11:40:00,1.72987,1.73032,1.72913,1.72913,202727405.0
2009-01-27 11:45:00,1.72896,1.7298,1.72871,1.72871,27953638.0
2009-01-27 11:50:00,1.72871,1.72899,1.72765,1.72765,19383906.0
2009-01-27 11:55:00,1.72762,1.72971,1.72724,1.72792,78323874.0
2009-01-27 12:00:00,1.72814,1.72848,1.72613,1.72613,99067795.0
2009-01-27 12:05:00,1.72628,1.72861,1.72503,1.72861,41412935.0
2009-01-27 12:10:00,1.72867,1.73115,1.72842,1.73072,61034976.0
2009-01-27 12:15:00,1.73067,1.73067,1.72802,1.72933,45762028.0
2009-01-27 12:20:00,1.72954,1.72989,1.72631,1.72692,25765682.0
2009-01-27 12:25:00,1.72703,1.7286,1.72646,1.7283,37235234.0
2009-01-27 12:30:00,1.72846,1.72978,1.72846,1.72977,31207271.0
2009-01-27 12:35:00,1.7296,1.7296,1.72861,1.72861,58071610.0
2009-01-27 12:40:00,1.72866,1.72969,1.72645,1.72657,55777014.0
2009-01-27 12:45:00,1.72647,1.72717,1.72558,1.72609,117006817.0
2009-01-27 12:50:00,1.72581,1.72894,1.72508,1.72894,45085823.0
2009-01-27 12:55:00,1.72871,1.72987,1.72865,1.7294,22232038.0
2009-01-27 13:00:00,1.72945,1.7307,1.72888,1.73033,50891896.0
2009-01-27 13:05:00,1.73013,1.73283,1.72867,1.73283,56253493.0
2009-01-27 13:10:00,1.73319,1.73399,1.73312,1.73361,53282232.0
2009-01-27 13:15:00,1.7334,1.7351,1.73329,1.7351,19864207.0
2009-01-27 13:20:00,1.73514,1.7372,1.73514,1.73517,68806085.0
2009-01-27 13:25:00,1.73526,1.73685,1.73438,1.73471,50950575.0
2009-01-27 13:30:00,1.73456,1.73456,1.73183,1.73183,26411463.0
2009-01-27 13:35:00,1.73178,1.73178,1.72966,1.72976,46482307.0
2009-01-27 13:40:00,1.72971,1.72971,1.72778,1.72778,29655404.0
2009-01-27 13:45:00,1.72762,1.72764,1.72365,1.72416,80169193.0
2009-01-27 13:50:00,1.72447,1.72532,1.72325,1.72412,47861624.0
2009-01-27 13:55:00,1.72384,1.72393,1.72178,1.72183,37756680.0
2009-01-27 14:00:00,1.72167,1.72385,1.72113,1.72385,171241867.0
2009-01-27 14:05:00,1.72389,1.72699,1.72389,1.72611,39080126.0
2009-01-27 14:10:00,1.72603,1.72691,1.7256,1.7268,31449798.0
2009-01-27 14:15:00,1.7271,1.7295,1.7271,1.72879,32998757.0
2009-01-27 14:20:00,1.7286,1.72912,1.7266,1.7266,41985431.0
2009-01-27 14:25:00,1.72656,1.72709,1.72572,1.72709,36097177.0
2009-01-27 14:30:00,1.72714,1.72823,1.72668,1.72753,20026770.0
2009-01-27 14:35:00,1.72759,1.73175,1.72759,1.73146,178398378.0
2009-01-27 14:40:00,1.73129,1.73145,1.72912,1.72912,92691909.0
2009-01-27 14:45:00,1.72909,1.72927,1.72867,1.72899,45269606.0
2009-01-27 14:50:00,1.72915,1.7304,1.72915,1.7292,39815631.0
2009-01-27 14:55:00,1.7291,1.7291,1.72817,1.7287,99114051.0
2009-01-27 15:00:00,1.72846,1.72846,1.72767,1.72803,54905476.0
2009-01-27 15:05:00,1.72816,1.72921,1.72816,1.72895,41842815.0
2009-01-27 15:10:00,1.72902,1.73111,1.7289,1.73111,55136432.0
2009-01-27 15:15:00,1.73127,1.73132,1.73022,1.73041,71176381.0
2009-01-27 15:20:00,1.7302,1.7302,1.72842,1.72888,23833812.0
2009-01-27 15:25:00,1.72895,1.72979,1.72877,1.72954,139540305.0
2009-01-27 15:30:00,1.72973,1.73017,1.72849,1.72849,24003415.0
2009-01-27 15:35:00,1.72858,1.72858,1.72642,1.72794,27015632.0
2009-01-27 15:40:00,1.72796,1.72815,1.72585,1.72647,181109456.0
2009-01-27 15:45:00,1.72673,1.72696,1.7253,1.7253,323060742.0
2009-01-27 15:50:00,1.72523,1.72523,1.7223,1.72267,101532390.0
2009-01-27 15:55:00,1.72262,1.72314,1.72189,1.72249,70284500.0
2009-01-27 16:00:00,1.72231,1.7239,1.72176,1.7239,62698371.0
2009-01-27 16:05:00,1.72392,1.72491,1.72389,1.72467,31831988.0
2009-01-27 16:10:00,1.72494,1.72713,1.72494,1.72713,59955931.0
2009-01-27 16:15:00,1.72733,1.73069,1.72733,1.73069,75081893.0
2009-01-27 16:20:00,1.73056,1.73056,1.72882,1.72882,50143228.0
2009-01-27 16:25:00,1.72893,1.72966,1.72863,1.72875,25461447.0
2009-01-27 16:30:00,1.72848,1.72852,1.72752,1.72828,63793625.0
2009-01-27 16:35:00,1.72809,1.72849,1.7275,1.72835,267490742.0
2009-01-27 16:40:00,1.72826,1.72826,1.72754,1.72826,133776769.0
2009-01-27 16:45:00,1.72843,1.72926,1.72823,1.72857,87935209.0
2009-01-27 16:50:00,1.72847,1.72849,1.72728,1.72728,22198936.0
2009-01-27 16:55:00,1.72706,1.72788,1.72666,1.72785,199761550.0
2009-01-27 17:00:00,1.7281,1.72856,1.72608,1.72608,32571595.0
2009-01-27 17:05:00,1.72599,1.72705,1.72583,1.72705,33717397.0
2009-01-27 17:10:00,1.72721,1.73026,1.7272,1.72964,47570470.0
2009-01-27 17:15:00,1.72955,1.72992,1.72749,1.72899,101580561.0
2009-01-27 17:20:00,1.72921,1.73115,1.72912,1.7311,14553771.0
2009-01-27 17:25:00,1.73108,1.73142,1.72974,1.73009,51133990.0
2009-01-27 17:30:00,1.73022,1.7327,1.73012,1.7327,64952917.0
2009-01-27 17:35:00,1.73267,1.7358,1.73267,1.7358,32073795.0
2009-01-27 17:40:00,1.73562,1.73831,1.73562,1.73831,50998403.0
2009-01-27 17:45:00,1.73857,1.73895,1.73697,1.73864,48710818.0
2009-01-27 17:50:00,1.73861,1.73993,1.7381,1.73897,68429903.0
2009-01-27 17:55:00,1.73917,1.74076,1.73917,1.74061,123780473.0
2009-01-27 18:00:00,1.74049,1.74049,1.73819,1.73874,59820940.0
2009-01-27 18:05:00,1.73904,1.74061,1.73904,1.74041,89873628.0
2009-01-27 18:10:00,1.74013,1.7402,1.73653,1.73653,69600466.0
2009-01-27 18:15:00,1.73634,1.73639,1.73548,1.73603,49788915.0
2009-01-27 18:20:00,1.73622,1.73788,1.73591,1.73788,36694444.0
2009-01-27 18:25:00,1.73794,1.74061,1.73794,1.74061,103288329.0
2009-01-27 18:30:00,1.74075,1.74191,1.73891,1.74191,32369667.0
2009-01-27 18:35:00,1.74217,1.74415,1.74217,1.74253,102010171.0
2009-01-27 18:40:00,1.74228,1.7434,1.74128,1.74263,34214719.0
2009-01-27 18:45:00,1.74275,1.74305,1.73995,1.74016,33413951.0
2009-01-27 18:50:00,1.74022,1.74052,1.73978,1.74007,121430987.0
2009-01-27 18:55:00,1.74015,1.74054,1.7389,1.7389,38700788.0
2009-01-27 19:00:00,1.73871,1.73903,1.73853,1.73893,25514394.0
2009-01-27 19:05:00,1.739,1.73934,1.73813,1.73833,81058938.0
2009-01-27 19:10:00,1.73824,1.73824,1.73579,1.73665,40380829.0
2009-01-27 19:15:00,1.73652,1.73665,1.73594,1.73606,42946116.0
2009-01-27 19:20:00,1.73573,1.73615,1.73444,1.73608,23428593.0
2009-01-27 19:25:00,1.73608,1.73692,1.73514,1.73514,36582852.0
2009-01-27 19:30:00,1.73508,1.73628,1.73475,1.73568,42096736.0
2009-01-27 19:35:00,1.73548,1.73548,1.73467,1.73497,24857686.0
2009-01-27 19:40:00,1.73527,1.73693,1.73489,1.73493,29172923.0
2009-01-27 19:45:00,1.735,1.73556,1.73334,1.73556,37521457.0
2009-01-27 19:50:00,1.73554,1.73604,1.73513,1.73579,36762146.0
2009-01-27 19:55:00,1.73586,1.736,1.73354,1.73384,66163090.0
2009-01-27 20:00:00,1.73374,1.73374,1.73175,1.73301,105703111.0
2009-01-27 20:05:00,1.73325,1.73589,1.73325,1.7346,33994587.0
2009-01-27 20:10:00,1.73427,1.73504,1.73298,1.73467,78795554.0
2009-01-27 20:15:00,1.73472,1.73513,1.73439,1.7345,13194878.0
2009-01-27 20:20:00,1.73451,1.73579,1.73323,1.73518,48727281.0
2009-01-27 20:25:00,1.73512,1.73514,1.73366,1.73391,19249754.0
2009-01-27 20:30:00,1.73381,1.73655,1.73381,1.73588,45454095.0
2009-01-27 20:35:00,1.73589,1.73648,1.73571,1.73639,29344622.0
2009-01-27 20:40:00,1.73645,1.73645,1.73392,1.73398,43599996.0
2009-01-27 20:45:00,1.73368,1.7343,1.73368,1.7341,40614931.0
2009-01-27 20:50:00,1.73402,1.7343,1.73375,1.73413,32566598.0
2009-01-27 20:55:00,1.73403,1.73498,1.73375,1.73498,56716981.0
2009-01-27 21:00:00,1.73496,1.73585,1.7349,1.73583,32438064.0
2009-01-27 21:05:00,1.73586,1.73683,1.73449,1.73476,108215554.0
2009-01-27 21:10:00,1.73481,1.73548,1.73467,1.7351,52325862.0
2009-01-27 21:15:00,1.73498,1.73498,1.73334,1.73406,31563540.0
2009-01-27 21:20:00,1.73415,1.73529,1.73415,1.73458,59574038.0
2009-01-27 21:25:00,1.73474,1.73516,1.73422,1.73422,68931769.0
2009-01-27 21:30:00,1.73416,1.73416,1.73318,1.73359,20736796.0
2009-01-27 21:35:00,1.73361,1.73412,1.73301,1.73335,49179610.0
2009-01-27 21:40:00,1.73327,1.73464,1.73285,1.73408,36837971.0
2009-01-27 21:45:00,1.73406,1.73546,1.73401,1.73533,61008092.0
2009-01-27 21:50:00,1.73539,1.73539,1.73427,1.73475,45514690.0
2009-01-27 21:55:00,1.73473,1.73473,1.73273,1.73342,64918546.0
2009-01-27 22:00:00,1.73372,1.73423,1.73286,1.73321,29480931.0
2009-01-27 22:05:00,1.73336,1.73352,1.73256,1.73311,55205084.0
2009-01-27 22:10:00,1.73316,1.73326,1.7323,1.73287,36978717.0
2009-01-27 22:15:00,1.73274,1.73346,1.7327,1.73303,71654849.0
2009-01-27 22:20:00,1.73353,1.73611,1.73353,1.7353,63336402.0
2009-01-27 22:25:00,1.73531,1.73575,1.73489,1.73575,81985664.0
2009-01-27 22:30:00,1.73567,1.73567,1.73359,1.73403,30509013.0
2009-01-27 22:35:00,1.73395,1.73535,1.73372,1.73533,22659094.0
2009-01-27 22:40:00,1.73538,1.7354,1.73408,1.73454,47113366.0
2009-01-27 22:45:00,1.73455,1.73483,1.73434,1.73479,28693257.0
2009-01-27 22:50:00,1.73465,1.73518,1.73433,1.73518,47882256.0
2009-01-27 22:55:00,1.73508,1.7362,1.7347,1.73618,83922483.0
2009-01-27 23:00:00,1.73616,1.73666,1.73567,1.73617,39184765.0
2009-01-27 23:05:00,1.73602,1.73657,1.73587,1.73635,80588049.0
2009-01-27 23:10:00,1.73624,1.73687,1.73572,1.73585,56296366.0
2009-01-27 23:15:00,1.73567,1.73576,1.73433,1.73552,70639572.0
2009-01-27 23:20:00,1.73554,1.73566,1.73428,1.73457,41455540.0
2009-01-27 23:25:00,1.73474,1.73562,1.73316,1.73389,50722308.0
2009-01-27 23:30:00,1.73388,1.7355,1.73384,1.7354,51979808.0
2009-01-27 23:35:00,1.73541,1.73658,1.73541,1.73634,52489807.0
2009-01-27 23:40:00,1.73659,1.73681,1.73597,1.73644,51258868.0
2009-01-27 23:45:00,1.73638,1.7372,1.73632,1.7372,47852538.0
2009-01-27 23:50:00,1.73738,1.73782,1.73702,1.7376,33367357.0
2009-01-27 23:55:00,1.73729,1.73823,1.73702,1.73739,54159061.0
2009-01-28 00:00:00,1.73749,1.73769,1.737,1.73716,66133693.0
2009-01-28 00:05:00,1.73691,1.73706,1.73588,1.73592,43837320.0
2009-01-28 00:10:00,1.73589,1.73631,1.73539,1.73618,48849444.0
2009-01-28 00:15:00,1.73607,1.73758,1.73607,1.73758,65018185.0
2009-01-28 00:20:00,1.73773,1.73773,1.73493,1.73659,34911339.0
2009-01-28 00:25:00,1.73661,1.73712,1.73531,1.73642,55306764.0
2009-01-28 00:30:00,1.73625,1.73747,1.73574,1.73708,30046748.0
2009-01-28 00:35:00,1.73714,1.73721,1.73594,1.73647,55395853.0
2009-01-28 00:40:00,1.73655,1.7366,1.7339,1.73413,93362218.0
2009-01-28 00:45:00,1.73399,1.73465,1.73381,1.73446,70707028.0
2009-01-28 00:50:00,1.73465,1.73493,1.73358,1.73423,43055146.0
2009-01-28 00:55:00,1.73426,1.73452,1.73279,1.73279,42752154.0
2009-01-28 01:00:00,1.73263,1.7332,1.73088,1.7332,80979675.0
2009-01-28 01:05:00,1.73317,1.73435,1.73305,1.73331,52570462.0
2009-01-28 01:10:00,1.73347,1.73534,1.73347,1.7353,32693542.0
2009-01-28 01:15:00,1.73525,1.73729,1.73525,1.73634,24584507.0
2009-01-28 01:20:00,1.73631,1.73753,1.73631,1.737,53587794.0
2009-01-28 01:25:00,1.73701,1.73832,1.73676,1.73703,60802296.0
2009-01-28 01:30:00,1.73689,1.73711,1.73661,1.73684,60016116.0
2009-01-28 01:35:00,1.73688,1.73856,1.73688,1.73839,60880406.0
2009-01-28 01:40:00,1.73869,1.74028,1.73716,1.73728,29024969.0
2009-01-28 01:45:00,1.73719,1.73888,1.73719,1.73839,11421385.0
2009-01-28 01:50:00,1.73834,1.73834,1.73707,1.73707,15398576.0
2009-01-28 01:55:00,1.73691,1.73748,1.73687,1.73709,24622185.0
2009-01-28 02:00:00,1.73682,1.73733,1.73672,1.73731,25604783.0
2009-01-28 02:05:00,1.73731,1.73798,1.73699,1.73699,15145374.0
2009-01-28 02:10:00,1.73713,1.74006,1.73713,1.73974,11863290.0
2009-01-28 02:15:00,1.73972,1.73972,1.73889,1.73956,28946012.0
2009-01-28 02:20:00,1.73947,1.74017,1.73842,1.73897,62010830.0
2009-01-28 02:25:00,1.7391,1.73983,1.7391,1.73925,57202541.0
2009-01-28 02:30:00,1.73929,1.74044,1.73846,1.73846,62715536.0
2009-01-28 02:35:00,1.73836,1.73836,1.73666,1.73666,53044749.0
2009-01-28 02:40:00,1.73668,1.73739,1.736,1.736,25019028.0
2009-01-28 02:45:00,1.73601,1.73627,1.73572,1.73588,31396611.0
2009-01-28 02:50:00,1.73587,1.73845,1.73575,1.73839,54449086.0
2009-01-28 02:55:00,1.73852,1.73865,1.73659,1.73659,77373336.0
2009-01-28 03:00:00,1.73642,1.73642,1.73416,1.73416,44762322.0
2009-01-28 03:05:00,1.73414,1.73458,1.73322,1.73338,41515585.0
2009-01-28 03:10:00,1.73322,1.73542,1.73287,1.73542,66623881.0
2009-01-28 03:15:00,1.73565,1.73663,1.73517,1.73663,92896591.0
2009-01-28 03:20:00,1.73663,1.73794,1.73575,1.73794,57850388.0
2009-01-28 03:25:00,1.73789,1.73994,1.73789,1.73942,31301088.0
2009-01-28 03:30:00,1.73938,1.73938,1.73804,1.73908,56699215.0
2009-01-28 03:35:00,1.73916,1.73963,1.73898,1.73932,36268441.0
2009-01-28 03:40:00,1.73943,1.74077,1.73917,1.74069,67441598.0
2009-01-28 03:45:00,1.74071,1.74106,1.73985,1.7409,47030668.0
2009-01-28 03:50:00,1.74094,1.74101,1.73967,1.74079,42688214.0
2009-01-28 03:55:00,1.74097,1.74224,1.74096,1.74224,63644232.0
2009-01-28 04:00:00,1.74248,1.74305,1.7423,1.74263,53853817.0
2009-01-28 04:05:00,1.74279,1.74331,1.74222,1.74321,34266457.0
2009-01-28 04:10:00,1.74311,1.74311,1.74169,1.74169,48388647.0
2009-01-28 04:15:00,1.74186,1.74326,1.74151,1.74269,51410238.0
2009-01-28 04:20:00,1.74258,1.74464,1.74245,1.74441,52088266.0
2009-01-28 04:25:00,1.74427,1.74491,1.74384,1.74491,50205249.0
2009-01-28 04:30:00,1.7449,1.7449,1.74321,1.74321,53133104.0
2009-01-28 04:35:00,1.74311,1.74432,1.74273,1.74415,40309981.0
2009-01-28 04:40:00,1.74414,1.74448,1.74394,1.74414,74122667.0
2009-01-28 04:45:00,1.74433,1.74547,1.74432,1.74492,55721515.0
2009-01-28 04:50:00,1.74488,1.74522,1.74437,1.74451,83637763.0
2009-01-28 04:55:00,1.74475,1.74576,1.74409,1.74409,39547249.0
2009-01-28 05:00:00,1.74399,1.74493,1.74399,1.74436,82982438.0
2009-01-28 05:05:00,1.74442,1.74442,1.7439,1.74407,45695724.0
2009-01-28 05:10:00,1.74416,1.74498,1.74416,1.74488,28757429.0
2009-01-28 05:15:00,1.74491,1.74507,1.74374,1.74441,47432539.0
2009-01-28 05:20:00,1.7444,1.74446,1.74261,1.74419,23345555.0
2009-01-28 05:25:00,1.74398,1.74468,1.743,1.74374,29508135.0
2009-01-28 05:30:00,1.74366,1.74428,1.74268,1.74428,80787847.0
2009-01-28 05:35:00,1.74428,1.74445,1.74299,1.74299,62088242.0
2009-01-28 05:40:00,1.74253,1.74316,1.74229,1.74291,72901149.0
2009-01-28 05:45:00,1.74278,1.74434,1.74278,1.74383,37596944.0
2009-01-28 05:50:00,1.74374,1.74406,1.74348,1.74348,52812563.0
2009-01-28 05:55:00,1.74336,1.74501,1.74336,1.74495,30484052.0
2009-01-28 06:00:00,1.74488,1.74501,1.74346,1.7445,62842085.0
2009-01-28 06:05:00,1.74452,1.74473,1.74416,1.74473,44828509.0
2009-01-28 06:10:00,1.74476,1.74523,1.74397,1.74419,57698403.0
2009-01-28 06:15:00,1.74418,1.74489,1.74413,1.7444,38312390.0
2009-01-28 06:20:00,1.74449,1.74587,1.74449,1.74587,48859270.0
2009-01-28 06:25:00,1.74592,1.74758,1.74592,1.74725,20439559.0
2009-01-28 06:30:00,1.74718,1.7476,1.74668,1.74668,65196802.0
2009-01-28 06:35:00,1.74665,1.74791,1.74662,1.74751,60883467.0
2009-01-28 06:40:00,1.74744,1.74744,1.74527,1.74663,32322760.0
2009-01-28 06:45:00,1.74677,1.74694,1.74568,1.74578,51578214.0
2009-01-28 06:50:00,1.74592,1.74629,1.74527,1.74629,100940852.0
2009-01-28 06:55:00,1.74629,1.74861,1.74616,1.74861,34370240.0
2009-01-28 07:00:00,1.74881,1.7511,1.74873,1.75107,55206884.0
2009-01-28 07:05:00,1.75109,1.75138,1.7487,1.7487,33129030.0
2009-01-28 07:10:00,1.7486,1.75044,1.74833,1.75037,41089203.0
2009-01-28 07:15:00,1.75062,1.75099,1.74938,1.74975,44927880.0
2009-01-28 07:20:00,1.74972,1.75088,1.74972,1.75082,29072763.0
2009-01-28 07:25:00,1.7506,1.75235,1.75019,1.75159,47205875.0
2009-01-28 07:30:00,1.75148,1.75195,1.74941,1.74941,19271256.0
2009-01-28 07:35:00,1.74945,1.75047,1.74887,1.7496,48513424.0
2009-01-28 07:40:00,1.74964,1.74979,1.74798,1.74805,12947049.0
2009-01-28 07:45:00,1.74806,1.74826,1.74583,1.74679,78434260.0
2009-01-28 07:50:00,1.74672,1.74859,1.74658,1.74859,34249038.0
2009-01-28 07:55:00,1.74886,1.7501,1.74886,1.74948,100962328.0
2009-01-28 08:00:00,1.74943,1.7499,1.74921,1.74984,65047907.0
2009-01-28 08:05:00,1.74981,1.75016,1.74945,1.74945,38145999.0
2009-01-28 08:10:00,1.74929,1.74929,1.74743,1.74858,39314789.0
2009-01-28 08:15:00,1.74862,1.74926,1.74837,1.74837,28298939.0
2009-01-28 08:20:00,1.7484,1.74842,1.74753,1.74831,25744505.0
2009-01-28 08:25:00,1.74829,1.74829,1.74664,1.74674,40764350.0
2009-01-28 08:30:00,1.74659,1.74708,1.74577,1.74685,36772450.0
2009-01-28 08:35:00,1.74673,1.74679,1.74599,1.74662,22367259.0
2009-01-28 08:40:00,1.74666,1.74821,1.74666,1.74786,41780098.0
2009-01-28 08:45:00,1.74779,1.75042,1.74777,1.74993,42488818.0
2009-01-28 08:50:00,1.74988,1.74991,1.74884,1.74947,76744519.0
2009-01-28 08:55:00,1.74957,1.7502,1.74916,1.74974,26280332.0
2009-01-28 09:00:00,1.75011,1.75044,1.74831,1.74882,38452946.0
2009-01-28 09:05:00,1.74902,1.74945,1.74828,1.7493,121709142.0
2009-01-28 09:10:00,1.74911,1.74911,1.74739,1.7478,32453364.0
2009-01-28 09:15:00,1.74775,1.74775,1.74633,1.74633,33799866.0
2009-01-28 09:20:00,1.74626,1.74784,1.74625,1.74784,102721823.0
2009-01-28 09:25:00,1.74807,1.75018,1.74807,1.74826,30960015.0
2009-01-28 09:30:00,1.74828,1.74828,1.74508,1.74508,102472619.0
2009-01-28 09:35:00,1.74502,1.74684,1.74352,1.74578,37593664.0
2009-01-28 09:40:00,1.74569,1.74569,1.74009,1.74009,50215202.0
2009-01-28 09:45:00,1.74025,1.74348,1.74017,1.74347,67276432.0
2009-01-28 09:50:00,1.74333,1.74333,1.73818,1.7382,90036516.0
2009-01-28 09:55:00,1.73811,1.73934,1.73777,1.73912,61467247.0
2009-01-28 10:00:00,1.73927,1.74155,1.73927,1.74137,116950492.0
2009-01-28 10:05:00,1.74168,1.7455,1.74161,1.74512,69475204.0
2009-01-28 10:10:00,1.74499,1.74516,1.7401,1.74013,51541356.0
2009-01-28 10:15:00,1.73981,1.74146,1.73981,1.74095,48937449.0
2009-01-28 10:20:00,1.74117,1.74369,1.74102,1.74333,33294624.0
2009-01-28 10:25:00,1.74326,1.74326,1.74113,1.74116,64032647.0
2009-01-28 10:30:00,1.74124,1.7442,1.74124,1.74345,53995541.0
2009-01-28 10:35:00,1.74347,1.74455,1.7428,1.74455,14172245.0
2009-01-28 10:40:00,1.74446,1.74708,1.74353,1.74633,111290846.0
2009-01-28 10:45:00,1.74626,1.74731,1.74571,1.74731,49253758.0
2009-01-28 10:50:00,1.74737,1.75,1.74737,1.75,33796238.0
2009-01-28 10:55:00,1.74993,1.74993,1.74731,1.74793,31691007.0
2009-01-28 11:00:00,1.74805,1.74855,1.74676,1.74676,189079296.0
2009-01-28 11:05:00,1.74649,1.74695,1.74541,1.74648,22837469.0
2009-01-28 11:10:00,1.74641,1.74674,1.74318,1.74318,84477319.0
2009-01-28 11:15:00,1.74322,1.74468,1.74297,1.74468,130995897.0
2009-01-28 11:20:00,1.74473,1.74555,1.74265,1.74289,265477112.0
2009-01-28 11:25:00,1.74274,1.74274,1.73984,1.73984,64273381.0
2009-01-28 11:30:00,1.73976,1.74028,1.73909,1.73909,26081390.0
2009-01-28 11:35:00,1.73886,1.73953,1.7378,1.73953,50850150.0
2009-01-28 11:40:00,1.73979,1.74137,1.73849,1.73899,70896358.0
2009-01-28 11:45:00,1.73921,1.74027,1.73859,1.73862,63042989.0
2009-01-28 11:50:00,1.73825,1.73921,1.73746,1.7376,32899838.0
2009-01-28 11:55:00,1.73765,1.74068,1.73734,1.73901,60688834.0
2009-01-28 12:00:00,1.73907,1.74094,1.73789,1.73832,66833899.0
2009-01-28 12:05:00,1.73851,1.74243,1.73851,1.74197,102820040.0
2009-01-28 12:10:00,1.74202,1.74316,1.74202,1.74281,355545047.0
2009-01-28 12:15:00,1.74259,1.74416,1.74184,1.74411,170045477.0
2009-01-28 12:20:00,1.7443,1.74632,1.7443,1.74505,26684625.0
2009-01-28 12:25:00,1.74481,1.74491,1.74281,1.74355,24322965.0
2009-01-28 12:30:00,1.74349,1.74619,1.74338,1.74513,143245959.0
2009-01-28 12:35:00,1.74484,1.74591,1.74414,1.74574,22855051.0
2009-01-28 12:40:00,1.74577,1.74589,1.74432,1.7445,68670815.0
2009-01-28 12:45:00,1.74456,1.74594,1.74456,1.74504,58471138.0
2009-01-28 12:50:00,1.74498,1.74587,1.74414,1.74454,42500800.0
2009-01-28 12:55:00,1.74469,1.74558,1.74448,1.74516,58399208.0
2009-01-28 13:00:00,1.7451,1.7451,1.74252,1.74359,96042180.0
2009-01-28 13:05:00,1.74336,1.74361,1.74138,1.74347,39529438.0
2009-01-28 13:10:00,1.74334,1.74503,1.74259,1.7449,45209061.0
2009-01-28 13:15:00,1.7446,1.7446,1.74263,1.74422,95975520.0
2009-01-28 13:20:00,1.74427,1.7457,1.74421,1.74565,167248079.0
2009-01-28 13:25:00,1.74565,1.74615,1.74515,1.74599,19686645.0
2009-01-28 13:30:00,1.74583,1.74661,1.7455,1.74661,36160716.0
2009-01-28 13:35:00,1.74655,1.74774,1.74594,1.74718,39695680.0
2009-01-28 13:40:00,1.74725,1.74789,1.74683,1.74725,33104371.0
2009-01-28 13:45:00,1.74729,1.74856,1.74729,1.74794,32973507.0
2009-01-28 13:50:00,1.74779,1.74889,1.74754,1.74859,40308717.0
2009-01-28 13:55:00,1.74857,1.74857,1.74686,1.7481,159345836.0
2009-01-28 14:00:00,1.74828,1.74893,1.74594,1.74594,37512019.0
2009-01-28 14:05:00,1.74584,1.74758,1.74565,1.7468,47673274.0
2009-01-28 14:10:00,1.74677,1.74677,1.74448,1.74479,82502437.0
2009-01-28 14:15:00,1.74506,1.74546,1.7445,1.7445,29324668.0
2009-01-28 14:20:00,1.74442,1.74757,1.74422,1.74733,47207349.0
2009-01-28 14:25:00,1.74729,1.74741,1.74458,1.74535,27121826.0
2009-01-28 14:30:00,1.74507,1.74528,1.7436,1.74501,48663437.0
2009-01-28 14:35:00,1.74502,1.7465,1.74472,1.7465,69032021.0
2009-01-28 14:40:00,1.74667,1.74784,1.74658,1.74713,19096421.0
2009-01-28 14:45:00,1.74732,1.74865,1.74713,1.74765,52438451.0
2009-01-28 14:50:00,1.74771,1.74861,1.74771,1.74861,55888190.0
2009-01-28 14:55:00,1.74858,1.74872,1.74682,1.74702,48086704.0
2009-01-28 15:00:00,1.74672,1.74672,1.74516,1.74581,22814045.0
2009-01-28 15:05:00,1.74617,1.74675,1.74572,1.74572,48044740.0
2009-01-28 15:10:00,1.74551,1.74551,1.74328,1.74331,113650855.0
2009-01-28 15:15:00,1.74328,1.7433,1.7426,1.74318,60073714.0
2009-01-28 15:20:00,1.74323,1.74363,1.74201,1.74201,60311880.0
2009-01-28 15:25:00,1.74199,1.74199,1.73982,1.73997,32109170.0
2009-01-28 15:30:00,1.73967,1.74006,1.73636,1.7369,36790623.0
2009-01-28 15:35:00,1.73675,1.73675,1.73147,1.73147,27450649.0
2009-01-28 15:40:00,1.73143,1.73143,1.72948,1.72948,46625663.0
2009-01-28 15:45:00,1.72943,1.72943,1.72744,1.72836,61246668.0
2009-01-28 15:50:00,1.72815,1.72826,1.72613,1.72613,42217783.0
2009-01-28 15:55:00,1.72602,1.72602,1.7235,1.72524,98346005.0
2009-01-28 16:00:00,1.72513,1.72809,1.72488,1.72743,81341628.0
2009-01-28 16:05:00,1.72741,1.72926,1.72741,1.72917,19130176.0
2009-01-28 16:10:00,1.72938,1.72998,1.72869,1.72979,27845688.0
2009-01-28 16:15:00,1.73002,1.7304,1.72799,1.72856,212381670.0
2009-01-28 16:20:00,1.72869,1.72986,1.72611,1.7262,36637138.0
2009-01-28 16:25:00,1.72601,1.72699,1.72454,1.72699,44940354.0
2009-01-28 16:30:00,1.72715,1.72805,1.72514,1.72551,69502202.0
2009-01-28 16:35:00,1.72549,1.72577,1.72471,1.72523,45455352.0
2009-01-28 16:40:00,1.72552,1.72597,1.72197,1.72197,86148484.0
2009-01-28 16:45:00,1.72204,1.72346,1.72198,1.72198,42299761.0
2009-01-28 16:50:00,1.72198,1.72286,1.72126,1.72147,16556475.0
2009-01-28 16:55:00,1.72159,1.72477,1.72159,1.72477,68115450.0
2009-01-28 17:00:00,1.72484,1.72634,1.72484,1.72597,40837333.0
2009-01-28 17:05:00,1.72585,1.72642,1.72527,1.72579,40156331.0
2009-01-28 17:10:00,1.72575,1.72575,1.7238,1.7238,31851264.0
2009-01-28 17:15:00,1.72372,1.72376,1.72267,1.72344,262388079.0
2009-01-28 17:20:00,1.72368,1.72603,1.72368,1.72528,22333912.0
2009-01-28 17:25:00,1.72493,1.7272,1.72493,1.7272,104584977.0
2009-01-28 17:30:00,1.72716,1.72828,1.72687,1.72828,31860771.0
2009-01-28 17:35:00,1.72824,1.72824,1.72538,1.72567,50127071.0
2009-01-28 17:40:00,1.72567,1.7257,1.72388,1.72456,183338278.0
2009-01-28 17:45:00,1.7243,1.72458,1.72405,1.72442,119926748.0
2009-01-28 17:50:00,1.72462,1.72678,1.72462,1.72678,87245625.0
2009-01-28 17:55:00,1.72694,1.72768,1.72574,1.72574,234292760.0
2009-01-28 18:00:00,1.72586,1.73063,1.72586,1.73063,75397789.0
2009-01-28 18:05:00,1.73071,1.73156,1.73014,1.73156,55341412.0
2009-01-28 18:10:00,1.73154,1.73258,1.73131,1.73258,112588460.0
2009-01-28 18:15:00,1.73261,1.73515,1.73257,1.73515,39861770.0
2009-01-28 18:20:00,1.73529,1.73529,1.73234,1.73257,41665349.0
2009-01-28 18:25:00,1.73269,1.73303,1.72985,1.73029,71782173.0
2009-01-28 18:30:00,1.73045,1.73075,1.72913,1.72913,463603535.0
2009-01-28 18:35:00,1.72907,1.72954,1.72841,1.72853,36114310.0
2009-01-28 18:40:00,1.72833,1.72837,1.7273,1.72788,118332381.0
2009-01-28 18:45:00,1.72786,1.72966,1.7275,1.7288,14016688.0
2009-01-28 18:50:00,1.72874,1.72946,1.72854,1.72941,33752979.0
2009-01-28 18:55:00,1.7295,1.7314,1.72919,1.7314,104289240.0
2009-01-28 19:00:00,1.73173,1.73368,1.73173,1.73368,92185432.0
2009-01-28 19:05:00,1.7339,1.73399,1.73276,1.73316,23466703.0
2009-01-28 19:10:00,1.73304,1.73322,1.73229,1.73322,72728177.0
2009-01-28 19:15:00,1.73312,1.73371,1.73238,1.73371,31945409.0
2009-01-28 19:20:00,1.73393,1.73446,1.73393,1.73416,30282434.0
2009-01-28 19:25:00,1.73407,1.73417,1.73312,1.73366,42121135.0
2009-01-28 19:30:00,1.73373,1.73385,1.73307,1.73374,38635294.0
2009-01-28 19:35:00,1.73384,1.73384,1.73213,1.7322,49113375.0
2009-01-28 19:40:00,1.73224,1.73287,1.73178,1.73287,184357086.0
2009-01-28 19:45:00,1.73298,1.73347,1.73251,1.73251,91145226.0
2009-01-28 19:50:00,1.73251,1.73252,1.73021,1.73057,38450566.0
2009-01-28 19:55:00,1.73058,1.73204,1.73045,1.73204,63808095.0
2009-01-28 20:00:00,1.73222,1.73236,1.73125,1.73137,40937533.0
2009-01-28 20:05:00,1.73137,1.73147,1.73024,1.73034,116045545.0
2009-01-28 20:10:00,1.73024,1.73024,1.72869,1.7287,62623908.0
2009-01-28 20:15:00,1.72882,1.7296,1.72819,1.7296,30395519.0
2009-01-28 20:20:00,1.72965,1.7302,1.72827,1.72859,52814427.0
2009-01-28 20:25:00,1.72876,1.73005,1.72876,1.73005,55371139.0
2009-01-28 20:30:00,1.73002,1.7302,1.72941,1.72941,21023971.0
2009-01-28 20:35:00,1.72962,1.72995,1.72843,1.72995,88535235.0
2009-01-28 20:40:00,1.73008,1.73083,1.72962,1.72962,139323739.0
2009-01-28 20:45:00,1.72978,1.73167,1.72978,1.73024,78658373.0
2009-01-28 20:50:00,1.73018,1.73131,1.72965,1.73097,58318956.0
2009-01-28 20:55:00,1.73102,1.73154,1.7307,1.73074,28835002.0
2009-01-28 21:00:00,1.73083,1.73084,1.72983,1.73061,43357005.0
2009-01-28 21:05:00,1.73072,1.73408,1.73072,1.73408,235811845.0
2009-01-28 21:10:00,1.73423,1.7353,1.73304,1.73317,97769254.0
2009-01-28 21:15:00,1.73336,1.73436,1.7325,1.73287,28596850.0
2009-01-28 21:20:00,1.73312,1.73381,1.73112,1.73194,33907507.0
2009-01-28 21:25:00,1.73188,1.73195,1.72968,1.73038,56699828.0
2009-01-28 21:30:00,1.73025,1.73025,1.7285,1.72898,57428432.0
2009-01-28 21:35:00,1.72889,1.72889,1.72506,1.72648,62920880.0
2009-01-28 21:40:00,1.72616,1.72987,1.72616,1.72987,52346177.0
2009-01-28 21:45:00,1.72991,1.73176,1.72991,1.73154,24528156.0
2009-01-28 21:50:00,1.7316,1.73245,1.73049,1.73197,45550892.0
2009-01-28 21:55:00,1.73221,1.73221,1.73109,1.73195,31086652.0
2009-01-28 22:00:00,1.73202,1.73202,1.73003,1.73003,76274653.0
2009-01-28 22:05:00,1.73002,1.73002,1.72893,1.72956,60445095.0
2009-01-28 22:10:00,1.72957,1.7338,1.72952,1.73292,95749948.0
2009-01-28 22:15:00,1.73263,1.73263,1.73004,1.73004,40020572.0
2009-01-28 22:20:00,1.73001,1.73001,1.72872,1.72942,37269820.0
2009-01-28 22:25:00,1.72934,1.72934,1.72782,1.7287,41765456.0
2009-01-28 22:30:00,1.72882,1.729,1.72802,1.72817,53183608.0
2009-01-28 22:35:00,1.72832,1.72929,1.72819,1.72914,27867166.0
2009-01-28 22:40:00,1.72932,1.72956,1.72854,1.72956,97972941.0
2009-01-28 22:45:00,1.72955,1.72956,1.72705,1.72719,30326420.0
2009-01-28 22:50:00,1.72734,1.72773,1.7254,1.72693,22220887.0
2009-01-28 22:55:00,1.72711,1.72737,1.72566,1.72579,30055630.0
2009-01-28 23:00:00,1.72572,1.72581,1.72476,1.72581,34525993.0
2009-01-28 23:05:00,1.72595,1.72607,1.72445,1.72465,19940815.0
2009-01-28 23:10:00,1.72446,1.72603,1.72402,1.72603,55938797.0
2009-01-28 23:15:00,1.72601,1.72661,1.72558,1.72661,82805579.0
2009-01-28 23:20:00,1.72671,1.72698,1.7262,1.72644,132665363.0
2009-01-28 23:25:00,1.72632,1.7266,1.72473,1.72651,34385211.0
2009-01-28 23:30:00,1.72624,1.72746,1.72572,1.72589,47655798.0
2009-01-28 23:35:00,1.72575,1.72698,1.72539,1.72698,20200969.0
2009-01-28 23:40:00,1.7271,1.72738,1.72603,1.72603,41188971.0
2009-01-28 23:45:00,1.72623,1.72637,1.72508,1.7252,41431853.0
2009-01-28 23:50:00,1.72514,1.72514,1.72455,1.72486,38887690.0
2009-01-28 23:55:00,1.72511,1.7268,1.72511,1.72639,41031084.0
2009-01-29 00:00:00,1.72628,1.72628,1.72366,1.72539,26464908.0
2009-01-29 00:05:00,1.72546,1.72546,1.72386,1.72518,15436127.0
2009-01-29 00:10:00,1.72517,1.72602,1.72516,1.72571,12504286.0
2009-01-29 00:15:00,1.72579,1.72587,1.72397,1.72399,26285890.0
2009-01-29 00:20:00,1.72387,1.72472,1.72347,1.72398,67201210.0
2009-01-29 00:25:00,1.72383,1.72489,1.72356,1.72381,57178714.0
2009-01-29 00:30:00,1.72395,1.72429,1.72333,1.72391,60356885.0
2009-01-29 00:35:00,1.7239,1.72443,1.72365,1.72365,56817883.0
2009-01-29 00:40:00,1.72352,1.72383,1.72302,1.72305,29306578.0
2009-01-29 00:45:00,1.72332,1.72408,1.72321,1.72375,33417550.0
2009-01-29 00:50:00,1.72397,1.7249,1.7238,1.72438,54589395.0
2009-01-29 00:55:00,1.72448,1.72632,1.72436,1.72537,73619381.0
2009-01-29 01:00:00,1.72521,1.72534,1.72427,1.72427,46290967.0
2009-01-29 01:05:00,1.7244,1.72525,1.7243,1.72479,46793564.0
2009-01-29 01:10:00,1.7247,1.72509,1.72454,1.72487,61947548.0
2009-01-29 01:15:00,1.725,1.72717,1.72453,1.72717,95319224.0
2009-01-29 01:20:00,1.72709,1.72812,1.72675,1.72756,57267247.0
2009-01-29 01:25:00,1.72726,1.72761,1.72527,1.72576,30613019.0
2009-01-29 01:30:00,1.72576,1.72724,1.72565,1.72577,62470804.0
2009-01-29 01:35:00,1.72575,1.72575,1.72282,1.72282,41743294.0
2009-01-29 01:40:00,1.72292,1.724,1.72214,1.724,73835579.0
2009-01-29 01:45:00,1.72408,1.72421,1.72269,1.72317,49343302.0
2009-01-29 01:50:00,1.72329,1.7247,1.72329,1.7247,42352431.0
2009-01-29 01:55:00,1.72491,1.72535,1.72464,1.72535,58177458.0
2009-01-29 02:00:00,1.72543,1.72606,1.72519,1.72606,57513939.0
2009-01-29 02:05:00,1.72601,1.72666,1.72575,1.72617,43316844.0
2009-01-29 02:10:00,1.72615,1.72648,1.72543,1.7259,48479836.0
2009-01-29 02:15:00,1.72582,1.72625,1.72531,1.72624,72142322.0
2009-01-29 02:20:00,1.72626,1.72645,1.72544,1.72597,42938425.0
2009-01-29 02:25:00,1.72598,1.72655,1.72591,1.72621,58578191.0
2009-01-29 02:30:00,1.7261,1.72711,1.7259,1.72696,30506469.0
2009-01-29 02:35:00,1.7271,1.72884,1.7271,1.72842,59554019.0
2009-01-29 02:40:00,1.72857,1.72864,1.72677,1.72703,91287242.0
2009-01-29 02:45:00,1.72673,1.72673,1.72545,1.72572,64477601.0
2009-01-29 02:50:00,1.72585,1.72599,1.72494,1.72573,45597211.0
2009-01-29 02:55:00,1.72562,1.72607,1.72467,1.72467,43712065.0
2009-01-29 03:00:00,1.72478,1.7264,1.72478,1.7264,74252674.0
2009-01-29 03:05:00,1.72648,1.72819,1.72648,1.72813,53867909.0
2009-01-29 03:10:00,1.72813,1.72813,1.72637,1.72701,33644469.0
2009-01-29 03:15:00,1.72709,1.7274,1.72599,1.72683,28974958.0
2009-01-29 03:20:00,1.72687,1.72726,1.72665,1.72686,57166242.0
2009-01-29 03:25:00,1.72682,1.72793,1.72636,1.72793,61473448.0
2009-01-29 03:30:00,1.72789,1.72875,1.72789,1.72822,58287667.0
2009-01-29 03:35:00,1.72823,1.72864,1.72798,1.72841,64461950.0
2009-01-29 03:40:00,1.72845,1.72845,1.72756,1.72761,26877414.0
2009-01-29 03:45:00,1.72747,1.72862,1.72713,1.72719,12557324.0
2009-01-29 03:50:00,1.72731,1.72759,1.72725,1.72729,15425076.0
2009-01-29 03:55:00,1.72716,1.72746,1.7271,1.72735,25160855.0
2009-01-29 04:00:00,1.72731,1.72746,1.72615,1.72645,40645324.0
2009-01-29 04:05:00,1.72644,1.72847,1.72644,1.72847,37923290.0
2009-01-29 04:10:00,1.72836,1.72836,1.72689,1.72689,42267799.0
2009-01-29 04:15:00,1.72674,1.72702,1.72585,1.72647,39814446.0
2009-01-29 04:20:00,1.72658,1.72706,1.72612,1.72646,20346649.0
2009-01-29 04:25:00,1.72639,1.72639,1.72426,1.72427,49008920.0
2009-01-29 04:30:00,1.72434,1.72585,1.72434,1.7256,34648273.0
2009-01-29 04:35:00,1.72554,1.72577,1.72486,1.72577,127512742.0
2009-01-29 04:40:00,1.72567,1.72567,1.72471,1.72471,82529159.0
2009-01-29 04:45:00,1.72468,1.72601,1.7241,1.72601,54943844.0
2009-01-29 04:50:00,1.72619,1.72705,1.7258,1.72663,19323926.0
2009-01-29 04:55:00,1.72657,1.72674,1.72536,1.72576,35432791.0
2009-01-29 05:00:00,1.7259,1.72701,1.72562,1.72657,31166814.0
2009-01-29 05:05:00,1.72655,1.72773,1.72515,1.72773,21847208.0
2009-01-29 05:10:00,1.72794,1.72837,1.7266,1.72661,28842072.0
2009-01-29 05:15:00,1.72681,1.72808,1.72681,1.72766,100021482.0
2009-01-29 05:20:00,1.72754,1.729,1.72754,1.7289,28871301.0
2009-01-29 05:25:00,1.7287,1.7287,1.72702,1.72702,52324626.0
2009-01-29 05:30:00,1.727,1.727,1.72553,1.7256,41930754.0
2009-01-29 05:35:00,1.7254,1.72604,1.72432,1.72467,38178714.0
2009-01-29 05:40:00,1.72472,1.72676,1.72472,1.72668,39330170.0
2009-01-29 05:45:00,1.72663,1.72764,1.72656,1.72764,92806776.0
2009-01-29 05:50:00,1.72763,1.72763,1.72726,1.72754,62998395.0
2009-01-29 05:55:00,1.72756,1.72767,1.72569,1.72571,79730597.0
2009-01-29 06:00:00,1.72555,1.72626,1.72472,1.72626,31466127.0
2009-01-29 06:05:00,1.72626,1.72716,1.72603,1.72648,46482142.0
2009-01-29 06:10:00,1.72641,1.72641,1.72447,1.72447,24037817.0
2009-01-29 06:15:00,1.72444,1.7253,1.72396,1.72426,52078772.0
2009-01-29 06:20:00,1.72465,1.72465,1.72314,1.72314,60412021.0
2009-01-29 06:25:00,1.72309,1.72323,1.72259,1.72323,55131644.0
2009-01-29 06:30:00,1.72307,1.72307,1.72229,1.72245,58859556.0
2009-01-29 06:35:00,1.7226,1.72329,1.7209,1.72133,34366739.0
2009-01-29 06:40:00,1.72123,1.72326,1.72123,1.72326,28840376.0
2009-01-29 06:45:00,1.72317,1.7259,1.72304,1.72555,93187877.0
2009-01-29 06:50:00,1.72574,1.72608,1.72559,1.72572,232494369.0
2009-01-29 06:55:00,1.7257,1.72583,1.72461,1.72461,40747661.0
2009-01-29 07:00:00,1.72456,1.72489,1.72351,1.72489,28990981.0
2009-01-29 07:05:00,1.72485,1.72485,1.72329,1.72364,60956524.0
2009-01-29 07:10:00,1.72379,1.72519,1.72379,1.72496,82858120.0
2009-01-29 07:15:00,1.7248,1.72637,1.72456,1.72615,149795939.0
2009-01-29 07:20:00,1.72584,1.72584,1.72318,1.72318,87827872.0
2009-01-29 07:25:00,1.72302,1.72313,1.72217,1.72232,21464001.0
2009-01-29 07:30:00,1.72257,1.72323,1.7224,1.72274,56778821.0
2009-01-29 07:35:00,1.72252,1.72306,1.72179,1.72283,52106440.0
2009-01-29 07:40:00,1.72299,1.7234,1.7216,1.7216,29372514.0
2009-01-29 07:45:00,1.72142,1.722,1.7211,1.7211,61107689.0
2009-01-29 07:50:00,1.72113,1.72115,1.72011,1.72011,111493916.0
2009-01-29 07:55:00,1.71993,1.71993,1.71851,1.71851,40321814.0
2009-01-29 08:00:00,1.71844,1.71941,1.71733,1.71901,63173075.0
2009-01-29 08:05:00,1.71929,1.71988,1.71797,1.71812,38758488.0
2009-01-29 08:10:00,1.71831,1.71934,1.71824,1.7192,91266671.0
2009-01-29 08:15:00,1.71919,1.72127,1.71919,1.72127,195601165.0
2009-01-29 08:20:00,1.72145,1.72225,1.72098,1.72225,53085148.0
2009-01-29 08:25:00,1.7224,1.72263,1.72171,1.722,38066746.0
2009-01-29 08:30:00,1.72186,1.72217,1.72127,1.72127,41680206.0
2009-01-29 08:35:00,1.72135,1.72184,1.7212,1.72126,31130299.0
2009-01-29 08:40:00,1.72132,1.72151,1.7202,1.7202,33425259.0
2009-01-29 08:45:00,1.72028,1.721,1.72014,1.72085,75331466.0
2009-01-29 08:50:00,1.72096,1.7223,1.72095,1.72095,24098479.0
2009-01-29 08:55:00,1.7208,1.7208,1.71892,1.71893,88543018.0
2009-01-29 09:00:00,1.71911,1.71926,1.71707,1.71707,107215304.0
2009-01-29 09:05:00,1.71682,1.71726,1.7157,1.71675,33593673.0
2009-01-29 09:10:00,1.71681,1.71699,1.71575,1.71699,14609909.0
2009-01-29 09:15:00,1.71721,1.71818,1.71677,1.71678,110720473.0
2009-01-29 09:20:00,1.71696,1.71852,1.71696,1.71724,34363143.0
2009-01-29 09:25:00,1.71727,1.71797,1.71711,1.71797,451829379.0
2009-01-29 09:30:00,1.7179,1.71805,1.71657,1.71763,74017001.0
2009-01-29 09:35:00,1.71757,1.71806,1.71675,1.71776,39647106.0
2009-01-29 09:40:00,1.71794,1.71977,1.71794,1.71823,38949832.0
2009-01-29 09:45:00,1.71821,1.71829,1.71731,1.71809,122202560.0
2009-01-29 09:50:00,1.71823,1.71851,1.71765,1.71851,57137823.0
2009-01-29 09:55:00,1.71857,1.72005,1.71842,1.71986,72806620.0
2009-01-29 10:00:00,1.71984,1.72276,1.71967,1.72276,226149566.0
2009-01-29 10:05:00,1.72278,1.72352,1.7223,1.72344,83791387.0
2009-01-29 10:10:00,1.7236,1.72414,1.72291,1.72413,122599115.0
2009-01-29 10:15:00,1.72435,1.72468,1.72359,1.72384,189537507.0
2009-01-29 10:20:00,1.72392,1.7247,1.72368,1.7247,53181354.0
2009-01-29 10:25:00,1.72467,1.72606,1.72467,1.72586,31895559.0
2009-01-29 10:30:00,1.72572,1.72572,1.72476,1.72545,112395556.0
2009-01-29 10:35:00,1.72543,1.72543,1.72431,1.72477,22955655.0
2009-01-29 10:40:00,1.72467,1.72578,1.72466,1.72497,252861723.0
2009-01-29 10:45:00,1.72509,1.72618,1.72465,1.72618,32333427.0
2009-01-29 10:50:00,1.72632,1.72774,1.72632,1.72716,41702108.0
2009-01-29 10:55:00,1.72728,1.72842,1.72728,1.72797,41933342.0
2009-01-29 11:00:00,1.72775,1.72775,1.72623,1.72764,72463760.0
2009-01-29 11:05:00,1.72755,1.72755,1.72588,1.72633,16300367.0
2009-01-29 11:10:00,1.72632,1.72668,1.72526,1.72655,44856132.0
2009-01-29 11:15:00,1.72655,1.72715,1.72589,1.72604,87893164.0
2009-01-29 11:20:00,1.72592,1.72592,1.72518,1.72545,45045437.0
2009-01-29 11:25:00,1.72551,1.72588,1.72512,1.72521,70024201.0
2009-01-29 11:30:00,1.72508,1.72518,1.7221,1.7226,44017050.0
2009-01-29 11:35:00,1.72242,1.72386,1.72172,1.72253,36012466.0
2009-01-29 11:40:00,1.72236,1.72303,1.72152,1.72211,215159509.0
2009-01-29 11:45:00,1.72231,1.7224,1.72142,1.72231,27020069.0
2009-01-29 11:50:00,1.7225,1.72395,1.7225,1.72347,19334420.0
2009-01-29 11:55:00,1.72332,1.72369,1.7225,1.7225,81459071.0
2009-01-29 12:00:00,1.72263,1.72658,1.72241,1.72658,99264000.0
2009-01-29 12:05:00,1.72655,1.72664,1.72443,1.72639,42393269.0
2009-01-29 12:10:00,1.72646,1.73117,1.72646,1.73053,60403880.0
2009-01-29 12:15:00,1.73046,1.73169,1.7304,1.7315,47465422.0
2009-01-29 12:20:00,1.73148,1.73172,1.73108,1.73149,27820222.0
2009-01-29 12:25:00,1.7316,1.73315,1.7312,1.7324,37937625.0
2009-01-29 12:30:00,1.73266,1.73493,1.73266,1.73493,33772158.0
2009-01-29 12:35:00,1.73494,1.73665,1.73476,1.73625,59977974.0
2009-01-29 12:40:00,1.7362,1.73666,1.73525,1.73537,57861995.0
2009-01-29 12:45:00,1.73534,1.73717,1.73534,1.73581,115991863.0
2009-01-29 12:50:00,1.73558,1.73621,1.73416,1.73621,46676245.0
2009-01-29 12:55:00,1.73609,1.73785,1.73609,1.73763,22497871.0
2009-01-29 13:00:00,1.73766,1.74132,1.73766,1.73994,49223016.0
2009-01-29 13:05:00,1.73998,1.74097,1.73937,1.74035,56983557.0
2009-01-29 13:10:00,1.7401,1.7401,1.73861,1.73993,53380204.0
2009-01-29 13:15:00,1.73975,1.73993,1.73897,1.73898,19122195.0
2009-01-29 13:20:00,1.73893,1.73893,1.73614,1.73763,69258116.0
2009-01-29 13:25:00,1.73784,1.73792,1.73526,1.73629,49598364.0
2009-01-29 13:30:00,1.73646,1.73821,1.73631,1.73821,26570442.0
2009-01-29 13:35:00,1.73827,1.73849,1.73641,1.73672,47017991.0
2009-01-29 13:40:00,1.73682,1.73773,1.73682,1.73754,30303714.0
2009-01-29 13:45:00,1.73753,1.73795,1.73613,1.73764,80350833.0
2009-01-29 13:50:00,1.73769,1.73852,1.737,1.73851,48876872.0
2009-01-29 13:55:00,1.73849,1.73904,1.73804,1.73869,38773957.0
2009-01-29 14:00:00,1.7388,1.73948,1.73741,1.73766,153663626.0
2009-01-29 14:05:00,1.73773,1.73887,1.73773,1.73792,40809321.0
2009-01-29 14:10:00,1.73785,1.73826,1.7366,1.7366,32764358.0
2009-01-29 14:15:00,1.73641,1.73792,1.73602,1.73792,32972334.0
2009-01-29 14:20:00,1.73788,1.74,1.73788,1.74,38163085.0
2009-01-29 14:25:00,1.74005,1.74069,1.73895,1.73895,35448624.0
2009-01-29 14:30:00,1.73869,1.73869,1.73764,1.73835,20410485.0
2009-01-29 14:35:00,1.73852,1.74111,1.7385,1.74111,160075829.0
2009-01-29 14:40:00,1.74128,1.74234,1.74089,1.74217,103098783.0
2009-01-29 14:45:00,1.74208,1.74208,1.74036,1.74036,48293665.0
2009-01-29 14:50:00,1.74035,1.74035,1.73846,1.73904,41029355.0
2009-01-29 14:55:00,1.73896,1.74149,1.73891,1.7411,92063837.0
2009-01-29 15:00:00,1.74093,1.74093,1.74048,1.74065,62535214.0
2009-01-29 15:05:00,1.74074,1.74104,1.74052,1.74083,42282376.0
2009-01-29 15:10:00,1.74081,1.74081,1.73917,1.7394,55901031.0
2009-01-29 15:15:00,1.73961,1.74003,1.7395,1.73991,68946534.0
2009-01-29 15:20:00,1.73975,1.73978,1.73797,1.73882,22346855.0
2009-01-29 15:25:00,1.73879,1.73975,1.73873,1.73917,139706776.0
2009-01-29 15:30:00,1.73928,1.73965,1.73807,1.73807,23837184.0
2009-01-29 15:35:00,1.73832,1.73832,1.73713,1.73757,28652122.0
2009-01-29 15:40:00,1.7376,1.73791,1.73666,1.737,173437015.0
2009-01-29 15:45:00,1.73692,1.73954,1.73668,1.73954,329216316.0
2009-01-29 15:50:00,1.73972,1.74161,1.73972,1.74161,106802136.0
2009-01-29 15:55:00,1.74186,1.74346,1.74182,1.74346,62480177.0
2009-01-29 16:00:00,1.74352,1.74534,1.74264,1.74534,57281080.0
2009-01-29 16:05:00,1.74539,1.74627,1.74331,1.74349,34045870.0
2009-01-29 16:10:00,1.74362,1.74362,1.74215,1.74245,66155587.0
2009-01-29 16:15:00,1.74237,1.74338,1.74237,1.7424,66170441.0
2009-01-29 16:20:00,1.74208,1.74241,1.74075,1.74084,51235106.0
2009-01-29 16:25:00,1.74065,1.74104,1.73893,1.73901,25382659.0
2009-01-29 16:30:00,1.73913,1.73948,1.73418,1.73439,64491466.0
2009-01-29 16:35:00,1.73443,1.73714,1.73443,1.7362,252247069.0
2009-01-29 16:40:00,1.73616,1.73616,1.73458,1.73613,127390197.0
2009-01-29 16:45:00,1.73625,1.73814,1.7362,1.73814,81719986.0
2009-01-29 16:50:00,1.73816,1.73888,1.73774,1.73774,22309634.0
2009-01-29 16:55:00,1.73782,1.73872,1.73736,1.73872,193108532.0
2009-01-29 17:00:00,1.73851,1.73851,1.73456,1.73518,33462691.0
2009-01-29 17:05:00,1.73526,1.73774,1.73526,1.73756,33981831.0
2009-01-29 17:10:00,1.73763,1.73813,1.73677,1.73677,49778720.0
2009-01-29 17:15:00,1.73671,1.73671,1.73165,1.73266,120159533.0
2009-01-29 17:20:00,1.73275,1.73514,1.73256,1.73514,13547430.0
2009-01-29 17:25:00,1.73512,1.7361,1.73481,1.73502,54762458.0
2009-01-29 17:30:00,1.73532,1.73726,1.73532,1.73726,66532480.0
2009-01-29 17:35:00,1.73722,1.73948,1.73722,1.73844,32338458.0
2009-01-29 17:40:00,1.73826,1.73985,1.73826,1.73925,48654815.0
2009-01-29 17:45:00,1.7392,1.74023,1.73861,1.74023,54160841.0
2009-01-29 17:50:00,1.74021,1.74205,1.74021,1.74205,70912401.0
2009-01-29 17:55:00,1.74201,1.74349,1.74166,1.74166,109997214.0
2009-01-29 18:00:00,1.7416,1.7416,1.73957,1.74014,58507207.0
2009-01-29 18:05:00,1.74031,1.74113,1.74023,1.74023,93653722.0
2009-01-29 18:10:00,1.7401,1.7401,1.73867,1.73979,67072031.0
2009-01-29 18:15:00,1.74001,1.7427,1.73992,1.7424,48803091.0
2009-01-29 18:20:00,1.7423,1.7433,1.74107,1.74241,38074815.0
2009-01-29 18:25:00,1.74238,1.74377,1.7418,1.74299,101814036.0
2009-01-29 18:30:00,1.74322,1.74362,1.74188,1.74188,30947507.0
2009-01-29 18:35:00,1.74179,1.74205,1.73957,1.73957,102059630.0
2009-01-29 18:40:00,1.73975,1.74022,1.73872,1.73876,31972239.0
2009-01-29 18:45:00,1.73882,1.73922,1.73789,1.73789,32635088.0
2009-01-29 18:50:00,1.73796,1.73855,1.73783,1.73841,116527450.0
2009-01-29 18:55:00,1.7383,1.7383,1.73711,1.73749,38138030.0
2009-01-29 19:00:00,1.73743,1.73743,1.73635,1.73661,27088397.0
2009-01-29 19:05:00,1.7366,1.73765,1.73595,1.73694,78638378.0
2009-01-29 19:10:00,1.73688,1.73871,1.73653,1.73869,42045976.0
2009-01-29 19:15:00,1.73885,1.73981,1.73885,1.73932,43113467.0
2009-01-29 19:20:00,1.73926,1.73982,1.73914,1.73982,21912021.0
2009-01-29 19:25:00,1.74006,1.74049,1.73933,1.73933,38457105.0
2009-01-29 19:30:00,1.73926,1.74008,1.73905,1.73989,41781844.0
2009-01-29 19:35:00,1.73981,1.74056,1.73858,1.73858,26431534.0
2009-01-29 19:40:00,1.73853,1.74137,1.73853,1.74106,29755393.0
2009-01-29 19:45:00,1.74114,1.74313,1.74114,1.74251,41229932.0
2009-01-29 19:50:00,1.74254,1.74394,1.74253,1.7438,36620951.0
2009-01-29 19:55:00,1.74385,1.74397,1.7417,1.74212,66187758.0
2009-01-29 20:00:00,1.7423,1.74327,1.74196,1.74217,104973447.0
2009-01-29 20:05:00,1.74234,1.7439,1.74231,1.74242,32630802.0
2009-01-29 20:10:00,1.74213,1.74326,1.74044,1.74299,78362590.0
2009-01-29 20:15:00,1.74292,1.74294,1.74133,1.74133,12730131.0
2009-01-29 20:20:00,1.74121,1.74137,1.73926,1.74135,47376530.0
2009-01-29 20:25:00,1.74144,1.74155,1.74079,1.74113,19773586.0
2009-01-29 20:30:00,1.74091,1.7416,1.7404,1.74137,47080874.0
2009-01-29 20:35:00,1.74126,1.74126,1.74008,1.74115,31101626.0
2009-01-29 20:40:00,1.74127,1.74153,1.74114,1.74125,45523708.0
2009-01-29 20:45:00,1.74124,1.74165,1.74076,1.74105,40944984.0
2009-01-29 20:50:00,1.74107,1.74157,1.73977,1.74062,32467493.0
2009-01-29 20:55:00,1.74062,1.74253,1.74062,1.74253,55457331.0
2009-01-29 21:00:00,1.74252,1.74408,1.74252,1.7438,33528272.0
2009-01-29 21:05:00,1.74395,1.74572,1.74395,1.74545,94303525.0
2009-01-29 21:10:00,1.74551,1.74661,1.74551,1.74661,50199161.0
2009-01-29 21:15:00,1.74641,1.74641,1.74543,1.74581,33339573.0
2009-01-29 21:20:00,1.74561,1.74734,1.74524,1.74734,58248190.0
2009-01-29 21:25:00,1.74739,1.75105,1.74739,1.75105,62068321.0
2009-01-29 21:30:00,1.75107,1.75182,1.7507,1.7507,20359783.0
2009-01-29 21:35:00,1.75069,1.7521,1.75023,1.75188,50821080.0
2009-01-29 21:40:00,1.75167,1.75167,1.75092,1.7512,38848800.0
2009-01-29 21:45:00,1.751,1.751,1.74833,1.74833,56417639.0
2009-01-29 21:50:00,1.74817,1.7482,1.74662,1.74673,47636533.0
2009-01-29 21:55:00,1.74665,1.74878,1.74649,1.74877,62723636.0
2009-01-29 22:00:00,1.74901,1.74951,1.74806,1.74909,29575667.0
2009-01-29 22:05:00,1.74901,1.74936,1.74885,1.74914,54830837.0
2009-01-29 22:10:00,1.74936,1.75056,1.74936,1.75056,38984232.0
2009-01-29 22:15:00,1.75054,1.75153,1.75002,1.75059,75049416.0
2009-01-29 22:20:00,1.75098,1.75133,1.74938,1.74938,60146617.0
2009-01-29 22:25:00,1.74919,1.75047,1.74896,1.75047,80999996.0
2009-01-29 22:30:00,1.7507,1.75098,1.74973,1.75028,30367499.0
2009-01-29 22:35:00,1.75025,1.75123,1.75025,1.75118,23522418.0
2009-01-29 22:40:00,1.75131,1.75137,1.74989,1.75111,47730801.0
2009-01-29 22:45:00,1.75119,1.75145,1.75092,1.75108,29408943.0
2009-01-29 22:50:00,1.75109,1.75147,1.75086,1.75112,46208969.0
2009-01-29 22:55:00,1.75115,1.75177,1.75045,1.75045,82237410.0
2009-01-29 23:00:00,1.75039,1.7511,1.75029,1.7511,38937588.0
2009-01-29 23:05:00,1.75102,1.75163,1.75079,1.75115,82420929.0
2009-01-29 23:10:00,1.75116,1.75116,1.75002,1.75002,55801620.0
2009-01-29 23:15:00,1.74979,1.75062,1.74929,1.74999,73809633.0
2009-01-29 23:20:00,1.74986,1.75026,1.74943,1.7501,40130570.0
2009-01-29 23:25:00,1.74999,1.74999,1.74865,1.74896,57408243.0
2009-01-29 23:30:00,1.74885,1.74959,1.74875,1.74959,48661843.0
2009-01-29 23:35:00,1.74961,1.74963,1.74886,1.74886,51485023.0
2009-01-29 23:40:00,1.74904,1.75024,1.74861,1.75024,52697307.0
2009-01-29 23:45:00,1.75031,1.75089,1.75019,1.75089,49040063.0
2009-01-29 23:50:00,1.75109,1.75192,1.75076,1.75151,33479568.0
2009-01-29 23:55:00,1.75159,1.75305,1.75154,1.75302,53357018.0
2009-01-30 00:00:00,1.7531,1.75329,1.75157,1.75157,62226871.0
2009-01-30 00:05:00,1.75155,1.75179,1.75124,1.75124,42036560.0
2009-01-30 00:10:00,1.75117,1.75117,1.75036,1.75071,47039674.0
2009-01-30 00:15:00,1.75068,1.751,1.75036,1.75057,69458095.0
2009-01-30 00:20:00,1.75052,1.75136,1.75015,1.75136,39248818.0
2009-01-30 00:25:00,1.75131,1.7519,1.75077,1.7519,53797044.0
2009-01-30 00:30:00,1.75187,1.75215,1.75083,1.75115,31520785.0
2009-01-30 00:35:00,1.7513,1.75145,1.75101,1.75121,60077240.0
2009-01-30 00:40:00,1.75137,1.75143,1.75068,1.75122,90670639.0
2009-01-30 00:45:00,1.75116,1.75132,1.75094,1.75118,65263073.0
2009-01-30 00:50:00,1.75144,1.75241,1.75144,1.75192,43379761.0
2009-01-30 00:55:00,1.75177,1.7525,1.75127,1.75127,38879669.0
2009-01-30 01:00:00,1.75129,1.75144,1.75044,1.75049,74731744.0
2009-01-30 01:05:00,1.75037,1.75044,1.7487,1.74874,54330266.0
2009-01-30 01:10:00,1.74882,1.74919,1.74872,1.74875,32484022.0
2009-01-30 01:15:00,1.74861,1.74878,1.74753,1.74762,24104883.0
2009-01-30 01:20:00,1.74761,1.74805,1.74681,1.74805,56495326.0
2009-01-30 01:25:00,1.74811,1.74988,1.74811,1.74986,63163290.0
2009-01-30 01:30:00,1.7497,1.7497,1.74835,1.74842,57944260.0
2009-01-30 01:35:00,1.7484,1.74919,1.7484,1.74893,60723647.0
2009-01-30 01:40:00,1.74905,1.74927,1.74796,1.74889,28749354.0
2009-01-30 01:45:00,1.74886,1.74918,1.74756,1.74756,11750632.0
2009-01-30 01:50:00,1.74767,1.74827,1.74755,1.74801,15732181.0
2009-01-30 01:55:00,1.74781,1.74808,1.74756,1.74794,25371850.0
2009-01-30 02:00:00,1.74763,1.74779,1.74703,1.74718,51340161.0
2009-01-30 02:05:00,1.74738,1.74873,1.74691,1.74794,33199440.0
2009-01-30 02:10:00,1.74774,1.74791,1.74663,1.74725,46064205.0
2009-01-30 02:15:00,1.7472,1.74758,1.74613,1.74613,52824075.0
2009-01-30 02:20:00,1.74593,1.74691,1.74589,1.74634,48559354.0
2009-01-30 02:25:00,1.74637,1.74727,1.74612,1.74702,50944271.0
2009-01-30 02:30:00,1.7471,1.74733,1.74633,1.74709,58535817.0
2009-01-30 02:35:00,1.74723,1.74777,1.74641,1.74777,38586897.0
2009-01-30 02:40:00,1.74769,1.74871,1.74716,1.74813,74672716.0
2009-01-30 02:45:00,1.74811,1.74811,1.74686,1.74783,53738406.0
2009-01-30 02:50:00,1.74785,1.74785,1.74284,1.74284,87237596.0
2009-01-30 02:55:00,1.74315,1.74485,1.74304,1.74485,37863235.0
2009-01-30 03:00:00,1.74513,1.74589,1.74513,1.74555,82052274.0
2009-01-30 03:05:00,1.74554,1.74612,1.74518,1.74568,45684020.0
2009-01-30 03:10:00,1.74555,1.74605,1.74539,1.74597,31180268.0
2009-01-30 03:15:00,1.74612,1.74763,1.74602,1.74602,46248867.0
2009-01-30 03:20:00,1.74571,1.74571,1.74368,1.74387,24967646.0
2009-01-30 03:25:00,1.74397,1.74529,1.74356,1.74412,30264892.0
2009-01-30 03:30:00,1.74403,1.74529,1.74394,1.74529,81156731.0
2009-01-30 03:35:00,1.74536,1.74618,1.74514,1.74514,60412963.0
2009-01-30 03:40:00,1.74475,1.74534,1.74473,1.74521,74485039.0
2009-01-30 03:45:00,1.74522,1.74588,1.74497,1.74588,39887775.0
2009-01-30 03:50:00,1.74581,1.74713,1.74466,1.74466,53054613.0
2009-01-30 03:55:00,1.74468,1.74479,1.7439,1.74436,29870717.0
2009-01-30 04:00:00,1.7445,1.74684,1.7445,1.74681,61227725.0
2009-01-30 04:05:00,1.74695,1.74779,1.74685,1.74756,47611077.0
2009-01-30 04:10:00,1.74751,1.74821,1.74742,1.74813,54016506.0
2009-01-30 04:15:00,1.74814,1.7485,1.74798,1.74836,36966157.0
2009-01-30 04:20:00,1.74849,1.74882,1.74809,1.74826,52904803.0
2009-01-30 04:25:00,1.74827,1.7485,1.74706,1.74728,20550632.0
2009-01-30 04:30:00,1.74727,1.74727,1.7458,1.74587,59559496.0
2009-01-30 04:35:00,1.74599,1.74633,1.74543,1.74543,56806192.0
2009-01-30 04:40:00,1.7454,1.74555,1.7449,1.74555,32559264.0
2009-01-30 04:45:00,1.74556,1.74614,1.74548,1.74611,52011285.0
2009-01-30 04:50:00,1.74623,1.74757,1.74623,1.74684,89782290.0
2009-01-30 04:55:00,1.74692,1.74801,1.74646,1.74791,35168506.0
2009-01-30 05:00:00,1.74782,1.74782,1.74632,1.74632,55597191.0
2009-01-30 05:05:00,1.74629,1.74646,1.7457,1.74605,33034850.0
2009-01-30 05:10:00,1.74616,1.7468,1.74559,1.74587,41825789.0
2009-01-30 05:15:00,1.74588,1.74612,1.74568,1.74595,45409235.0
2009-01-30 05:20:00,1.74596,1.74661,1.74585,1.74622,30558792.0
2009-01-30 05:25:00,1.74626,1.74707,1.74623,1.74644,44462820.0
2009-01-30 05:30:00,1.74651,1.74657,1.74604,1.74615,20239072.0
2009-01-30 05:35:00,1.7462,1.74632,1.74429,1.74493,48830282.0
2009-01-30 05:40:00,1.7449,1.74493,1.74307,1.74307,12595521.0
2009-01-30 05:45:00,1.7427,1.74467,1.74249,1.74383,78365191.0
2009-01-30 05:50:00,1.74397,1.74448,1.74348,1.74448,31547840.0
2009-01-30 05:55:00,1.74451,1.74507,1.74451,1.74481,106222280.0
2009-01-30 06:00:00,1.74456,1.74484,1.74369,1.74386,66456704.0
2009-01-30 06:05:00,1.744,1.74572,1.74396,1.744,35890867.0
2009-01-30 06:10:00,1.74408,1.7454,1.74408,1.74492,40313191.0
2009-01-30 06:15:00,1.745,1.74625,1.745,1.74625,28732564.0
2009-01-30 06:20:00,1.74631,1.7469,1.74616,1.7469,25479294.0
2009-01-30 06:25:00,1.74698,1.74699,1.74416,1.7446,42034344.0
2009-01-30 06:30:00,1.74471,1.74588,1.74438,1.7456,37536211.0
2009-01-30 06:35:00,1.74552,1.74686,1.74539,1.74606,22579654.0
2009-01-30 06:40:00,1.746,1.746,1.74401,1.74463,44411212.0
2009-01-30 06:45:00,1.74472,1.74494,1.74359,1.74382,41949339.0
2009-01-30 06:50:00,1.74383,1.74467,1.74383,1.74467,73237382.0
2009-01-30 06:55:00,1.74467,1.74532,1.74415,1.7445,26126065.0
2009-01-30 07:00:00,1.74447,1.74447,1.74317,1.74416,37038917.0
2009-01-30 07:05:00,1.74432,1.74447,1.74356,1.74401,119823066.0
2009-01-30 07:10:00,1.74398,1.74409,1.74336,1.74358,31235845.0
2009-01-30 07:15:00,1.74354,1.74482,1.74354,1.74481,30791869.0
2009-01-30 07:20:00,1.7447,1.74498,1.74371,1.74387,97736330.0
2009-01-30 07:25:00,1.74388,1.74576,1.74364,1.74576,31965823.0
2009-01-30 07:30:00,1.74579,1.74582,1.74294,1.74357,99030175.0
2009-01-30 07:35:00,1.74373,1.7439,1.74232,1.74321,41074173.0
2009-01-30 07:40:00,1.74331,1.74348,1.74234,1.74277,48412802.0
2009-01-30 07:45:00,1.74276,1.74364,1.74269,1.74349,66074532.0
2009-01-30 07:50:00,1.74354,1.74501,1.74347,1.74498,87606426.0
2009-01-30 07:55:00,1.74504,1.74513,1.74366,1.74423,60134382.0
2009-01-30 08:00:00,1.74422,1.7448,1.7442,1.74458,119254689.0
2009-01-30 08:05:00,1.74464,1.74754,1.74464,1.74746,71855890.0
2009-01-30 08:10:00,1.74768,1.74851,1.74735,1.74799,53771488.0
2009-01-30 08:15:00,1.74789,1.74897,1.74707,1.74897,48663764.0
2009-01-30 08:20:00,1.74924,1.74925,1.74798,1.74805,32316235.0
2009-01-30 08:25:00,1.74809,1.74809,1.74655,1.74663,64580770.0
2009-01-30 08:30:00,1.74665,1.747,1.74637,1.74685,56131130.0
2009-01-30 08:35:00,1.74688,1.74688,1.74601,1.74676,13884731.0
2009-01-30 08:40:00,1.74675,1.74734,1.74574,1.74713,125596585.0
2009-01-30 08:45:00,1.74719,1.74792,1.74702,1.74717,53231047.0
2009-01-30 08:50:00,1.74712,1.74811,1.74695,1.74802,34277117.0
2009-01-30 08:55:00,1.7484,1.74911,1.7484,1.74911,34025770.0
2009-01-30 09:00:00,1.74909,1.7492,1.74666,1.74764,183101618.0
2009-01-30 09:05:00,1.74784,1.74877,1.74397,1.74397,23010712.0
2009-01-30 09:10:00,1.74394,1.74394,1.7411,1.74113,84985246.0
2009-01-30 09:15:00,1.741,1.7464,1.73881,1.7464,125540423.0
2009-01-30 09:20:00,1.74637,1.74742,1.74603,1.74684,240515988.0
2009-01-30 09:25:00,1.74678,1.7475,1.74644,1.74696,60578802.0
2009-01-30 09:30:00,1.74694,1.74694,1.74545,1.74622,25731682.0
2009-01-30 09:35:00,1.74644,1.74705,1.74591,1.74705,48878911.0
2009-01-30 09:40:00,1.7473,1.74902,1.74725,1.74855,64644902.0
2009-01-30 09:45:00,1.74856,1.74856,1.74674,1.74783,64501656.0
2009-01-30 09:50:00,1.74766,1.74831,1.74687,1.74726,35056641.0
2009-01-30 09:55:00,1.74737,1.74746,1.74523,1.74561,57013381.0
2009-01-30 10:00:00,1.74554,1.74554,1.74317,1.74497,62872820.0
2009-01-30 10:05:00,1.74531,1.74545,1.74355,1.74387,101308221.0
2009-01-30 10:10:00,1.74396,1.74534,1.7438,1.74514,323229582.0
2009-01-30 10:15:00,1.74521,1.74637,1.74363,1.74411,173099380.0
2009-01-30 10:20:00,1.74419,1.74654,1.74415,1.74654,27928321.0
2009-01-30 10:25:00,1.74667,1.74667,1.74406,1.74549,24343755.0
2009-01-30 10:30:00,1.74553,1.74731,1.74528,1.74731,132063024.0
2009-01-30 10:35:00,1.74752,1.74804,1.74628,1.74803,22004531.0
2009-01-30 10:40:00,1.74814,1.74939,1.74769,1.74867,68068148.0
2009-01-30 10:45:00,1.74833,1.75005,1.74791,1.74992,56824788.0
2009-01-30 10:50:00,1.74963,1.75155,1.74886,1.75095,44090599.0
2009-01-30 10:55:00,1.75088,1.75287,1.75068,1.75287,64553949.0
2009-01-30 11:00:00,1.75285,1.75465,1.75258,1.75465,93697685.0
2009-01-30 11:05:00,1.75465,1.75618,1.75465,1.75521,38774519.0
2009-01-30 11:10:00,1.7552,1.75895,1.7552,1.75895,47508362.0
2009-01-30 11:15:00,1.75876,1.75938,1.75743,1.75822,100014177.0
2009-01-30 11:20:00,1.75816,1.75878,1.75703,1.75816,169919892.0
2009-01-30 11:25:00,1.75847,1.75934,1.75774,1.75908,19771758.0
2009-01-30 11:30:00,1.75911,1.76382,1.75911,1.76382,35109264.0
2009-01-30 11:35:00,1.76374,1.76374,1.76103,1.76103,37115652.0
2009-01-30 11:40:00,1.76111,1.76111,1.75872,1.76034,32194634.0
2009-01-30 11:45:00,1.76052,1.76071,1.75872,1.75979,34519792.0
2009-01-30 11:50:00,1.75988,1.76011,1.7585,1.75914,38871008.0
2009-01-30 11:55:00,1.75915,1.75915,1.75823,1.75823,141905082.0
2009-01-30 12:00:00,1.7583,1.75838,1.75654,1.75766,38436726.0
2009-01-30 12:05:00,1.75807,1.76021,1.75795,1.76003,49004191.0
2009-01-30 12:10:00,1.76022,1.76038,1.75956,1.75956,80820604.0
2009-01-30 12:15:00,1.75962,1.76052,1.75934,1.7598,31637801.0
2009-01-30 12:20:00,1.76003,1.76155,1.75999,1.76136,48877805.0
2009-01-30 12:25:00,1.76148,1.76209,1.76044,1.76209,27220437.0
2009-01-30 12:30:00,1.76231,1.76334,1.76203,1.76222,49298510.0
2009-01-30 12:35:00,1.76191,1.76213,1.7589,1.7592,70070575.0
2009-01-30 12:40:00,1.75945,1.75966,1.75664,1.75664,19058078.0
2009-01-30 12:45:00,1.75664,1.75675,1.75535,1.75571,55350955.0
2009-01-30 12:50:00,1.75578,1.75656,1.75555,1.75573,56220684.0
2009-01-30 12:55:00,1.7557,1.75731,1.75549,1.75711,48818082.0
2009-01-30 13:00:00,1.75708,1.75891,1.75705,1.75799,22662040.0
2009-01-30 13:05:00,1.75837,1.76088,1.75837,1.76087,45775422.0
2009-01-30 13:10:00,1.76086,1.76293,1.76086,1.76261,125280524.0
2009-01-30 13:15:00,1.76237,1.76237,1.76069,1.76153,60578132.0
2009-01-30 13:20:00,1.76164,1.7618,1.76031,1.76122,56756234.0
2009-01-30 13:25:00,1.76113,1.76168,1.76017,1.76168,32867612.0
2009-01-30 13:30:00,1.76173,1.76206,1.76054,1.76141,37527878.0
2009-01-30 13:35:00,1.76141,1.76266,1.76101,1.76179,28894333.0
2009-01-30 13:40:00,1.76181,1.76191,1.76058,1.76102,46384829.0
2009-01-30 13:45:00,1.76077,1.76087,1.75887,1.75974,60033810.0
2009-01-30 13:50:00,1.75985,1.76166,1.75985,1.76153,41865755.0
2009-01-30 13:55:00,1.76177,1.76636,1.76177,1.76607,100573828.0
2009-01-30 14:00:00,1.76609,1.76813,1.76607,1.76696,81369040.0
2009-01-30 14:05:00,1.7668,1.76952,1.76655,1.76952,19335832.0
2009-01-30 14:10:00,1.76969,1.77011,1.76908,1.76908,27729291.0
2009-01-30 14:15:00,1.76888,1.76899,1.76813,1.7683,220067598.0
2009-01-30 14:20:00,1.76848,1.76875,1.76691,1.76753,36212038.0
2009-01-30 14:25:00,1.76772,1.76977,1.76772,1.76977,43336302.0
2009-01-30 14:30:00,1.77001,1.7731,1.77001,1.77175,76227030.0
2009-01-30 14:35:00,1.77153,1.77153,1.7693,1.76933,45924956.0
2009-01-30 14:40:00,1.76952,1.77165,1.76952,1.77165,87623914.0
2009-01-30 14:45:00,1.7716,1.77166,1.77011,1.77021,46032508.0
2009-01-30 14:50:00,1.7702,1.7702,1.76855,1.76855,16318934.0
2009-01-30 14:55:00,1.7685,1.77083,1.76816,1.76899,71206146.0
2009-01-30 15:00:00,1.76869,1.76878,1.76769,1.76769,40013239.0
2009-01-30 15:05:00,1.76757,1.76928,1.76736,1.76928,40188647.0
2009-01-30 15:10:00,1.76917,1.7693,1.76701,1.76746,32741819.0
2009-01-30 15:15:00,1.76748,1.7705,1.76748,1.76829,271125665.0
2009-01-30 15:20:00,1.76839,1.77049,1.76766,1.77046,24192515.0
2009-01-30 15:25:00,1.77035,1.77129,1.76944,1.7712,109746760.0
2009-01-30 15:30:00,1.77132,1.77148,1.76939,1.76968,31869626.0
2009-01-30 15:35:00,1.76982,1.76983,1.76485,1.76485,50864644.0
2009-01-30 15:40:00,1.76472,1.76677,1.76426,1.76533,197107109.0
2009-01-30 15:45:00,1.76534,1.76607,1.76305,1.76305,126798728.0
2009-01-30 15:50:00,1.7631,1.76415,1.76177,1.76415,77745488.0
2009-01-30 15:55:00,1.76434,1.7654,1.76277,1.76277,218563508.0
2009-01-30 16:00:00,1.76283,1.76347,1.76257,1.76261,74342351.0
2009-01-30 16:05:00,1.76262,1.763,1.75989,1.75989,61188668.0
2009-01-30 16:10:00,1.75967,1.76256,1.75967,1.762,122738039.0
2009-01-30 16:15:00,1.76207,1.76394,1.76207,1.76343,39053301.0
2009-01-30 16:20:00,1.76339,1.76369,1.7621,1.76364,39189822.0
2009-01-30 16:25:00,1.76379,1.76694,1.76379,1.76686,76883024.0
2009-01-30 16:30:00,1.76705,1.76766,1.76659,1.76736,454913414.0
2009-01-30 16:35:00,1.76733,1.76925,1.76622,1.7689,35671022.0
2009-01-30 16:40:00,1.76874,1.769,1.76661,1.76709,118270314.0
2009-01-30 16:45:00,1.76688,1.76751,1.76568,1.76751,14757192.0
2009-01-30 16:50:00,1.76748,1.76904,1.76748,1.76879,33939691.0
2009-01-30 16:55:00,1.76887,1.77414,1.76887,1.77332,105218293.0
2009-01-30 17:00:00,1.77317,1.77317,1.77149,1.77208,91190162.0
2009-01-30 17:05:00,1.77222,1.77264,1.77177,1.77202,23890435.0
2009-01-30 17:10:00,1.77216,1.77328,1.77173,1.77312,75668117.0
2009-01-30 17:15:00,1.77281,1.77368,1.77255,1.77368,33058980.0
2009-01-30 17:20:00,1.77341,1.7736,1.77204,1.77216,31202546.0
2009-01-30 17:25:00,1.77231,1.77316,1.77203,1.77306,42009247.0
2009-01-30 17:30:00,1.77323,1.77548,1.77323,1.77548,37569139.0
2009-01-30 17:35:00,1.77575,1.77638,1.77441,1.7753,49682546.0
2009-01-30 17:40:00,1.77513,1.77728,1.77458,1.77728,187580260.0
2009-01-30 17:45:00,1.77735,1.78178,1.77735,1.78178,92155584.0
2009-01-30 17:50:00,1.78189,1.78353,1.78121,1.78145,40148339.0
2009-01-30 17:55:00,1.78135,1.78247,1.78099,1.78187,63629805.0
2009-01-30 18:00:00,1.782,1.78396,1.782,1.78216,41213677.0
2009-01-30 18:05:00,1.7824,1.78647,1.7824,1.78608,109432252.0
2009-01-30 18:10:00,1.78588,1.78588,1.78394,1.78394,66038669.0
2009-01-30 18:15:00,1.78396,1.78418,1.78288,1.78294,30437509.0
2009-01-30 18:20:00,1.7827,1.7853,1.78188,1.78525,55176239.0
2009-01-30 18:25:00,1.78533,1.78533,1.78145,1.78145,58990099.0
2009-01-30 18:30:00,1.78161,1.7839,1.78161,1.78323,21322375.0
2009-01-30 18:35:00,1.78343,1.78382,1.78231,1.78356,85507583.0
2009-01-30 18:40:00,1.78378,1.78464,1.78239,1.7824,148524724.0
2009-01-30 18:45:00,1.78269,1.78371,1.78216,1.78371,78767043.0
2009-01-30 18:50:00,1.78386,1.78514,1.78217,1.78331,63726513.0
2009-01-30 18:55:00,1.78353,1.78443,1.78232,1.78232,27423007.0
2009-01-30 19:00:00,1.78228,1.78383,1.78183,1.78327,39553660.0
2009-01-30 19:05:00,1.78309,1.78309,1.78085,1.78085,242095304.0
2009-01-30 19:10:00,1.78081,1.78081,1.77738,1.77738,99000545.0
2009-01-30 19:15:00,1.77735,1.77735,1.77563,1.77579,28383801.0
2009-01-30 19:20:00,1.77614,1.77838,1.77614,1.77742,34236913.0
2009-01-30 19:25:00,1.77721,1.77861,1.77689,1.77792,58499091.0
2009-01-30 19:30:00,1.77783,1.77909,1.77728,1.77883,56121821.0
2009-01-30 19:35:00,1.77879,1.7801,1.77834,1.7801,62500244.0
2009-01-30 19:40:00,1.77972,1.78256,1.77972,1.78254,51413197.0
2009-01-30 19:45:00,1.78276,1.78328,1.78151,1.78151,24028379.0
2009-01-30 19:50:00,1.78136,1.78328,1.78136,1.78278,47653371.0
2009-01-30 19:55:00,1.78286,1.7835,1.78267,1.78328,32015338.0
2009-01-30 20:00:00,1.78346,1.7836,1.78255,1.78255,83157604.0
2009-01-30 20:05:00,1.78247,1.78501,1.78204,1.78442,63737258.0
2009-01-30 20:10:00,1.7844,1.78536,1.7832,1.78532,88022799.0
2009-01-30 20:15:00,1.78534,1.78592,1.78478,1.78574,36838281.0
2009-01-30 20:20:00,1.78579,1.78623,1.78371,1.78371,38895088.0
2009-01-30 20:25:00,1.78363,1.78363,1.78172,1.78202,43919984.0
2009-01-30 20:30:00,1.78208,1.78413,1.78208,1.78367,51946814.0
2009-01-30 20:35:00,1.78369,1.78415,1.78288,1.78288,28923474.0
2009-01-30 20:40:00,1.78296,1.78396,1.78269,1.78342,99775437.0
2009-01-30 20:45:00,1.7834,1.78613,1.78333,1.78574,27710598.0
2009-01-30 20:50:00,1.78563,1.78575,1.78324,1.78447,21826731.0
2009-01-30 20:55:00,1.78433,1.78433,1.78143,1.78185,32122262.0
2009-01-30 21:00:00,1.78184,1.7831,1.78184,1.78184,36412246.0
2009-01-30 21:05:00,1.78176,1.78176,1.7805,1.78115,18309403.0
2009-01-30 21:10:00,1.78104,1.78117,1.77862,1.77872,53682612.0
2009-01-30 21:15:00,1.77882,1.77957,1.77861,1.77905,81154807.0
2009-01-30 21:20:00,1.77903,1.77936,1.77847,1.77936,132043409.0
2009-01-30 21:25:00,1.77943,1.78092,1.77943,1.78035,33436543.0
2009-01-30 21:30:00,1.78016,1.78016,1.77544,1.7757,50658016.0
2009-01-30 21:35:00,1.77595,1.77679,1.77333,1.7736,20426622.0
2009-01-30 21:40:00,1.77333,1.77333,1.77121,1.77266,38529829.0
2009-01-30 21:45:00,1.77284,1.77449,1.77284,1.77361,41693889.0
2009-01-30 21:50:00,1.77358,1.77358,1.77209,1.77328,37496315.0
2009-01-30 21:55:00,1.77326,1.77506,1.7731,1.77504,38451977.0
2009-01-30 22:00:00,1.7754,1.77586,1.77379,1.77379,24833585.0
2009-01-30 22:05:00,1.77382,1.77425,1.77289,1.77425,15327247.0
2009-01-30 22:10:00,1.77405,1.77424,1.77255,1.77312,12192505.0
2009-01-30 22:15:00,1.77339,1.77374,1.77232,1.77238,28364898.0
2009-01-30 22:20:00,1.77226,1.77451,1.77226,1.77344,61984185.0
2009-01-30 22:25:00,1.77353,1.7738,1.77237,1.7726,60521580.0
2009-01-30 22:30:00,1.77288,1.77381,1.77186,1.77349,62297645.0
2009-01-30 22:35:00,1.77361,1.77528,1.77361,1.77455,56923441.0
2009-01-30 22:40:00,1.77443,1.77474,1.7736,1.77459,25037031.0
2009-01-30 22:45:00,1.77466,1.77566,1.77455,1.77548,33256046.0
2009-01-30 22:50:00,1.77545,1.77545,1.77285,1.77285,51890559.0
2009-01-30 22:55:00,1.77279,1.7756,1.77249,1.7756,78156149.0
2009-01-30 23:00:00,1.77553,1.77756,1.77553,1.77756,39465368.0
2009-01-30 23:05:00,1.77772,1.78053,1.77772,1.77936,44997093.0
2009-01-30 23:10:00,1.77912,1.78037,1.77912,1.7798,68161639.0
2009-01-30 23:15:00,1.77987,1.77991,1.77798,1.77859,94891050.0
2009-01-30 23:20:00,1.77842,1.77938,1.7779,1.77817,60398483.0
2009-01-30 23:25:00,1.77802,1.78013,1.77773,1.77968,30477015.0
2009-01-30 23:30:00,1.77963,1.78054,1.7795,1.78047,57379880.0
2009-01-30 23:35:00,1.7805,1.78113,1.78024,1.78082,40952712.0
2009-01-30 23:40:00,1.78076,1.78122,1.77978,1.77986,68991835.0
2009-01-30 23:45:00,1.78002,1.78201,1.78002,1.78097,47557410.0
2009-01-30 23:50:00,1.78099,1.78339,1.78092,1.78281,41329272.0
2009-01-30 23:55:00,1.7829,1.78642,1.78273,1.78608,59208599.0
2009-02-02 00:00:00,1.77739,1.77834,1.77664,1.77664,49016420.0
2009-02-02 00:05:00,1.77674,1.77725,1.77498,1.77499,40020892.0
2009-02-02 00:10:00,1.77491,1.775,1.77308,1.77312,58968724.0
2009-02-02 00:15:00,1.7754,1.7758,1.77321,1.77435,50924171.0
2009-02-02 00:20:00,1.77417,1.77575,1.77313,1.77575,47365244.0
2009-02-02 00:25:00,1.77578,1.77584,1.77452,1.77452,51356775.0
2009-02-02 00:30:00,1.77461,1.77596,1.77455,1.77581,54624208.0
2009-02-02 00:35:00,1.77553,1.77596,1.77477,1.77503,36022192.0
2009-02-02 00:40:00,1.77512,1.77549,1.77422,1.77512,71135308.0
2009-02-02 00:45:00,1.77514,1.77514,1.77126,1.77126,54232679.0
2009-02-02 00:50:00,1.77117,1.77219,1.77066,1.77094,82386383.0
2009-02-02 00:55:00,1.77129,1.77162,1.7698,1.7699,37766668.0
2009-02-02 01:00:00,1.77013,1.77147,1.77013,1.77081,74593709.0
2009-02-02 01:05:00,1.7708,1.77318,1.7706,1.77318,49231740.0
2009-02-02 01:10:00,1.77335,1.77538,1.77326,1.77505,29065071.0
2009-02-02 01:15:00,1.77506,1.77508,1.77337,1.77391,47550631.0
2009-02-02 01:20:00,1.77383,1.77399,1.77328,1.77348,26599055.0
2009-02-02 01:25:00,1.77357,1.77369,1.77186,1.77244,33297246.0
2009-02-02 01:30:00,1.77236,1.77236,1.77054,1.77054,86140993.0
2009-02-02 01:35:00,1.77042,1.77172,1.76886,1.76969,104971879.0
2009-02-02 01:40:00,1.76927,1.76959,1.76828,1.76887,82657357.0
2009-02-02 01:45:00,1.76876,1.76876,1.76787,1.76821,39807445.0
2009-02-02 01:50:00,1.76797,1.76797,1.7649,1.76513,50805441.0
2009-02-02 01:55:00,1.76497,1.76564,1.76451,1.76564,28211136.0
2009-02-02 02:00:00,1.76576,1.76801,1.76546,1.76801,27261829.0
2009-02-02 02:05:00,1.76811,1.76959,1.7681,1.76946,50278738.0
2009-02-02 02:10:00,1.76949,1.76949,1.76884,1.76884,39002743.0
2009-02-02 02:15:00,1.76877,1.76892,1.76644,1.76644,81348065.0
2009-02-02 02:20:00,1.76684,1.76727,1.76548,1.7662,104829440.0
2009-02-02 02:25:00,1.76625,1.76798,1.76625,1.76798,88154553.0
2009-02-02 02:30:00,1.76803,1.76888,1.76792,1.76888,32714649.0
2009-02-02 02:35:00,1.76892,1.76943,1.76867,1.76907,25665874.0
2009-02-02 02:40:00,1.76923,1.76978,1.76863,1.76907,48515762.0
2009-02-02 02:45:00,1.76884,1.76895,1.76825,1.76895,29511780.0
2009-02-02 02:50:00,1.7691,1.77061,1.76905,1.77061,48385198.0
2009-02-02 02:55:00,1.7707,1.77252,1.7707,1.77175,72885615.0
2009-02-02 03:00:00,1.77178,1.77178,1.7707,1.7713,37486272.0
2009-02-02 03:05:00,1.77123,1.77353,1.77123,1.77276,79719871.0
2009-02-02 03:10:00,1.77249,1.77249,1.77119,1.7714,54759800.0
2009-02-02 03:15:00,1.77126,1.77139,1.76919,1.76919,73001877.0
2009-02-02 03:20:00,1.76885,1.76885,1.76749,1.76806,35020079.0
2009-02-02 03:25:00,1.76816,1.76885,1.76816,1.76865,56560292.0
2009-02-02 03:30:00,1.76852,1.76967,1.76852,1.76944,51408101.0
2009-02-02 03:35:00,1.76933,1.76935,1.76873,1.76924,49878698.0
2009-02-02 03:40:00,1.76952,1.77003,1.76909,1.76959,51146459.0
2009-02-02 03:45:00,1.76955,1.77019,1.76955,1.7697,57208585.0
2009-02-02 03:50:00,1.7696,1.76973,1.76902,1.7696,38550118.0
2009-02-02 03:55:00,1.76937,1.77122,1.76898,1.77122,50962583.0
2009-02-02 04:00:00,1.77118,1.77118,1.77006,1.77073,59928181.0
2009-02-02 04:05:00,1.77071,1.77128,1.7707,1.7707,42584273.0
2009-02-02 04:10:00,1.77077,1.77105,1.77042,1.77105,47029426.0
2009-02-02 04:15:00,1.77101,1.77105,1.77024,1.77027,65042367.0
2009-02-02 04:20:00,1.77026,1.77026,1.76909,1.76928,40540332.0
2009-02-02 04:25:00,1.7692,1.76976,1.76896,1.76911,56739551.0
2009-02-02 04:30:00,1.76922,1.77035,1.76922,1.76969,32018132.0
2009-02-02 04:35:00,1.76994,1.77104,1.76994,1.77016,57605462.0
2009-02-02 04:40:00,1.7703,1.77089,1.76997,1.77089,97161815.0
2009-02-02 04:45:00,1.77096,1.77139,1.77035,1.77035,67649918.0
2009-02-02 04:50:00,1.77061,1.7711,1.76915,1.76919,46157021.0
2009-02-02 04:55:00,1.76909,1.76947,1.76904,1.76904,42121004.0
2009-02-02 05:00:00,1.76917,1.76971,1.76914,1.76971,74627428.0
2009-02-02 05:05:00,1.76977,1.77103,1.76977,1.77099,50257053.0
2009-02-02 05:10:00,1.77097,1.77101,1.77018,1.77053,32362029.0
2009-02-02 05:15:00,1.77041,1.7709,1.77037,1.77037,26201564.0
2009-02-02 05:20:00,1.77039,1.77114,1.77039,1.77048,57784820.0
2009-02-02 05:25:00,1.77056,1.77085,1.7705,1.77058,62458065.0
2009-02-02 05:30:00,1.77048,1.77089,1.77026,1.77053,59017616.0
2009-02-02 05:35:00,1.7705,1.7705,1.76981,1.76983,62553119.0
2009-02-02 05:40:00,1.76997,1.77016,1.76959,1.77016,27403983.0
2009-02-02 05:45:00,1.77006,1.77021,1.76967,1.76994,12261380.0
2009-02-02 05:50:00,1.77012,1.77053,1.76987,1.76987,15538561.0
2009-02-02 05:55:00,1.76973,1.76979,1.76832,1.76841,26123502.0
2009-02-02 06:00:00,1.76829,1.76907,1.76812,1.76907,40525476.0
2009-02-02 06:05:00,1.76911,1.76983,1.76909,1.76914,37687042.0
2009-02-02 06:10:00,1.76909,1.76948,1.76905,1.76927,39179907.0
2009-02-02 06:15:00,1.76911,1.77024,1.76909,1.77003,39714577.0
2009-02-02 06:20:00,1.76986,1.76986,1.76928,1.7694,20203593.0
2009-02-02 06:25:00,1.76931,1.76934,1.76835,1.76835,50560204.0
2009-02-02 06:30:00,1.76836,1.76863,1.76825,1.76844,32992503.0
2009-02-02 06:35:00,1.76842,1.76857,1.76827,1.7684,136220323.0
2009-02-02 06:40:00,1.76845,1.7695,1.76845,1.7695,80030617.0
2009-02-02 06:45:00,1.76948,1.77069,1.76947,1.77069,52282295.0
2009-02-02 06:50:00,1.77078,1.77135,1.77038,1.77135,18963469.0
2009-02-02 06:55:00,1.77152,1.77253,1.7715,1.77194,36715244.0
2009-02-02 07:00:00,1.77196,1.77209,1.7715,1.77153,31022347.0
2009-02-02 07:05:00,1.77147,1.77163,1.77002,1.77161,22391889.0
2009-02-02 07:10:00,1.77165,1.77223,1.77161,1.77207,28269314.0
2009-02-02 07:15:00,1.77208,1.77452,1.77185,1.77452,99424698.0
2009-02-02 07:20:00,1.77444,1.7749,1.77429,1.77446,30045994.0
2009-02-02 07:25:00,1.77442,1.77467,1.77415,1.77415,51225318.0
2009-02-02 07:30:00,1.77424,1.77615,1.77422,1.77593,44808721.0
2009-02-02 07:35:00,1.77575,1.77575,1.77492,1.77547,39613489.0
2009-02-02 07:40:00,1.77561,1.77702,1.77554,1.77693,37287660.0
2009-02-02 07:45:00,1.77708,1.77754,1.77599,1.77642,85605728.0
2009-02-02 07:50:00,1.77633,1.77674,1.77602,1.77671,64747558.0
2009-02-02 07:55:00,1.77665,1.77667,1.77588,1.77591,84473060.0
2009-02-02 08:00:00,1.77571,1.77571,1.77463,1.77471,32861260.0
2009-02-02 08:05:00,1.77452,1.77452,1.77253,1.77285,45659118.0
2009-02-02 08:10:00,1.77292,1.77307,1.77127,1.77255,23475646.0
2009-02-02 08:15:00,1.77252,1.77309,1.77128,1.77128,51664421.0
2009-02-02 08:20:00,1.77165,1.77207,1.77123,1.77207,63356757.0
2009-02-02 08:25:00,1.77216,1.77318,1.77188,1.77312,57990118.0
2009-02-02 08:30:00,1.77324,1.77472,1.77324,1.77384,58890213.0
2009-02-02 08:35:00,1.77383,1.77383,1.77258,1.77258,33705307.0
2009-02-02 08:40:00,1.77236,1.77248,1.77133,1.77163,27978244.0
2009-02-02 08:45:00,1.77165,1.77199,1.77014,1.77036,93949446.0
2009-02-02 08:50:00,1.77057,1.77162,1.76908,1.7695,258279068.0
2009-02-02 08:55:00,1.76969,1.76982,1.76855,1.76855,37796507.0
2009-02-02 09:00:00,1.7685,1.7685,1.76752,1.76752,28779731.0
2009-02-02 09:05:00,1.7676,1.76978,1.76662,1.76978,66847061.0
2009-02-02 09:10:00,1.76974,1.76981,1.76829,1.76839,75171774.0
2009-02-02 09:15:00,1.76822,1.76822,1.76553,1.76553,159562105.0
2009-02-02 09:20:00,1.7653,1.7653,1.76295,1.76501,91770901.0
2009-02-02 09:25:00,1.76504,1.76626,1.76504,1.76626,22522853.0
2009-02-02 09:30:00,1.76642,1.76811,1.76642,1.76802,59416653.0
2009-02-02 09:35:00,1.768,1.76816,1.76759,1.76797,53117300.0
2009-02-02 09:40:00,1.76789,1.76789,1.76604,1.76604,31580813.0
2009-02-02 09:45:00,1.76585,1.76609,1.76545,1.7655,64418853.0
2009-02-02 09:50:00,1.76534,1.76576,1.76516,1.76552,112721164.0
2009-02-02 09:55:00,1.76551,1.76556,1.762,1.762,40100488.0
2009-02-02 10:00:00,1.76189,1.76189,1.75926,1.76014,64746350.0
2009-02-02 10:05:00,1.76011,1.76036,1.7595,1.75986,39421485.0
2009-02-02 10:10:00,1.75988,1.76048,1.75664,1.75664,98551831.0
2009-02-02 10:15:00,1.75656,1.75746,1.75654,1.75729,191212273.0
2009-02-02 10:20:00,1.75719,1.75829,1.75719,1.75817,47778928.0
2009-02-02 10:25:00,1.75827,1.76053,1.75827,1.75999,35832885.0
2009-02-02 10:30:00,1.7597,1.76053,1.75959,1.75964,42141791.0
2009-02-02 10:35:00,1.75939,1.75939,1.75771,1.75771,29661045.0
2009-02-02 10:40:00,1.75767,1.75767,1.75664,1.75739,31996364.0
2009-02-02 10:45:00,1.7575,1.7581,1.75712,1.75788,75732531.0
2009-02-02 10:50:00,1.75783,1.75886,1.75645,1.75886,25209003.0
2009-02-02 10:55:00,1.75887,1.76001,1.75884,1.76001,86702085.0
2009-02-02 11:00:00,1.76006,1.76119,1.75903,1.75937,108900161.0
2009-02-02 11:05:00,1.75954,1.75957,1.75809,1.75809,34495738.0
2009-02-02 11:10:00,1.75796,1.75947,1.75761,1.75947,15202564.0
2009-02-02 11:15:00,1.75954,1.76067,1.7582,1.75871,112113640.0
2009-02-02 11:20:00,1.75904,1.75973,1.75817,1.75823,36949805.0
2009-02-02 11:25:00,1.75823,1.76096,1.75813,1.76096,454314038.0
2009-02-02 11:30:00,1.76099,1.76134,1.75611,1.75611,77985423.0
2009-02-02 11:35:00,1.75584,1.75718,1.75579,1.75688,37898363.0
2009-02-02 11:40:00,1.75683,1.75683,1.7556,1.75573,39529265.0
2009-02-02 11:45:00,1.75582,1.75669,1.75582,1.75648,122092405.0
2009-02-02 11:50:00,1.75643,1.75643,1.75487,1.75613,60744798.0
2009-02-02 11:55:00,1.75609,1.75621,1.7554,1.75592,75791147.0
2009-02-02 12:00:00,1.75596,1.75622,1.75559,1.75622,222051592.0
2009-02-02 12:05:00,1.75637,1.75807,1.75637,1.75807,75866102.0
2009-02-02 12:10:00,1.75813,1.76068,1.75813,1.75982,126089926.0
2009-02-02 12:15:00,1.75973,1.76182,1.75971,1.76173,184743135.0
2009-02-02 12:20:00,1.76179,1.76411,1.76179,1.76401,51942416.0
2009-02-02 12:25:00,1.76389,1.76407,1.7628,1.76303,32197260.0
2009-02-02 12:30:00,1.76307,1.76315,1.76072,1.76216,113923359.0
2009-02-02 12:35:00,1.76225,1.7634,1.76203,1.76214,23026450.0
2009-02-02 12:40:00,1.76177,1.76187,1.76054,1.76054,265474967.0
2009-02-02 12:45:00,1.76053,1.76213,1.76005,1.76213,32516534.0
2009-02-02 12:50:00,1.76219,1.76308,1.76214,1.76308,40866381.0
2009-02-02 12:55:00,1.76312,1.76344,1.76265,1.76265,42479808.0
2009-02-02 13:00:00,1.76258,1.76337,1.76252,1.76321,74463648.0
2009-02-02 13:05:00,1.76306,1.76306,1.76149,1.76222,16570178.0
2009-02-02 13:10:00,1.76211,1.76211,1.75946,1.75977,44505908.0
2009-02-02 13:15:00,1.75988,1.7608,1.75963,1.76024,94158414.0
2009-02-02 13:20:00,1.76014,1.76074,1.75989,1.76032,44961665.0
2009-02-02 13:25:00,1.76052,1.76337,1.76052,1.76337,79943181.0
2009-02-02 13:30:00,1.76336,1.76427,1.76332,1.76346,42646444.0
2009-02-02 13:35:00,1.76344,1.76349,1.75683,1.75683,34398714.0
2009-02-02 13:40:00,1.75671,1.75672,1.75474,1.75474,206850559.0
2009-02-02 13:45:00,1.75471,1.75471,1.75225,1.75225,26856159.0
2009-02-02 13:50:00,1.75214,1.75278,1.75172,1.75277,19457365.0
2009-02-02 13:55:00,1.75286,1.75296,1.75203,1.75203,84267888.0
2009-02-02 14:00:00,1.75216,1.75216,1.7479,1.7484,101789592.0
2009-02-02 14:05:00,1.74842,1.74911,1.74744,1.74802,41491449.0
2009-02-02 14:10:00,1.7478,1.74847,1.74699,1.7475,59730758.0
2009-02-02 14:15:00,1.74727,1.74727,1.74546,1.74547,44854378.0
2009-02-02 14:20:00,1.74543,1.74587,1.7447,1.74501,29838581.0
2009-02-02 14:25:00,1.74495,1.74495,1.742,1.742,38570113.0
2009-02-02 14:30:00,1.74202,1.74332,1.74202,1.74321,31666587.0
2009-02-02 14:35:00,1.74332,1.74669,1.74332,1.74669,58974018.0
2009-02-02 14:40:00,1.74663,1.74663,1.74427,1.7452,65749948.0
2009-02-02 14:45:00,1.74529,1.74737,1.74511,1.74722,130948945.0
2009-02-02 14:50:00,1.74713,1.74836,1.74693,1.74836,45946029.0
2009-02-02 14:55:00,1.74824,1.74997,1.74824,1.74997,22575670.0
2009-02-02 15:00:00,1.75014,1.75267,1.75014,1.75244,47607882.0
2009-02-02 15:05:00,1.75243,1.75488,1.75175,1.75481,54251494.0
2009-02-02 15:10:00,1.75491,1.75584,1.75408,1.75408,56285383.0
2009-02-02 15:15:00,1.75382,1.75433,1.75191,1.75209,19038449.0
2009-02-02 15:20:00,1.75221,1.75447,1.75221,1.75447,70255981.0
2009-02-02 15:25:00,1.7547,1.7547,1.75327,1.75352,49408934.0
2009-02-02 15:30:00,1.75352,1.75381,1.75222,1.75311,27439963.0
2009-02-02 15:35:00,1.75316,1.75474,1.75209,1.75442,47440979.0
2009-02-02 15:40:00,1.75427,1.75491,1.75391,1.75391,31995052.0
2009-02-02 15:45:00,1.75375,1.75379,1.75197,1.75197,79247249.0
2009-02-02 15:50:00,1.75179,1.75309,1.75126,1.75309,47426281.0
2009-02-02 15:55:00,1.75298,1.75476,1.75298,1.75411,36670541.0
2009-02-02 16:00:00,1.75413,1.75468,1.75397,1.75443,145897596.0
2009-02-02 16:05:00,1.75437,1.75445,1.75357,1.7538,38040666.0
2009-02-02 16:10:00,1.75371,1.75396,1.75327,1.75375,33830399.0
2009-02-02 16:15:00,1.75355,1.75443,1.75322,1.75424,33211410.0
2009-02-02 16:20:00,1.75414,1.75478,1.7535,1.75478,38800849.0
2009-02-02 16:25:00,1.75482,1.75646,1.75474,1.75646,36452861.0
2009-02-02 16:30:00,1.7565,1.75678,1.75544,1.75605,20233939.0
2009-02-02 16:35:00,1.75609,1.75778,1.7559,1.75754,161306187.0
2009-02-02 16:40:00,1.75778,1.75812,1.75651,1.7567,97894837.0
2009-02-02 16:45:00,1.75668,1.7573,1.756,1.75709,47913776.0
2009-02-02 16:50:00,1.7571,1.75755,1.7559,1.75617,40819645.0
2009-02-02 16:55:00,1.75606,1.75819,1.75581,1.75717,90368759.0
2009-02-02 17:00:00,1.75714,1.75844,1.75685,1.75802,62794778.0
2009-02-02 17:05:00,1.75793,1.75966,1.75775,1.75966,41547232.0
2009-02-02 17:10:00,1.7597,1.76051,1.7596,1.76008,55000033.0
2009-02-02 17:15:00,1.76011,1.76011,1.75782,1.75827,70883959.0
2009-02-02 17:20:00,1.75822,1.75886,1.75758,1.75886,22515261.0
2009-02-02 17:25:00,1.75887,1.76087,1.75887,1.76069,129614612.0
2009-02-02 17:30:00,1.76063,1.76083,1.75858,1.75858,25321631.0
2009-02-02 17:35:00,1.75865,1.75865,1.75722,1.75771,28478429.0
2009-02-02 17:40:00,1.75787,1.7594,1.75751,1.75866,165827714.0
2009-02-02 17:45:00,1.75851,1.75851,1.75681,1.75742,348421636.0
2009-02-02 17:50:00,1.75744,1.75775,1.75623,1.75682,103338330.0
2009-02-02 17:55:00,1.75672,1.75672,1.75121,1.75121,63577241.0
2009-02-02 18:00:00,1.75116,1.7551,1.75113,1.7551,58662088.0
2009-02-02 18:05:00,1.75507,1.75664,1.75507,1.75561,34457312.0
2009-02-02 18:10:00,1.75563,1.75595,1.75498,1.75533,64701753.0
2009-02-02 18:15:00,1.75536,1.75854,1.75536,1.75738,64078380.0
2009-02-02 18:20:00,1.75706,1.75806,1.75627,1.75791,48409868.0
2009-02-02 18:25:00,1.75792,1.75874,1.75791,1.75841,26240738.0
2009-02-02 18:30:00,1.75823,1.75848,1.75798,1.75828,61796749.0
2009-02-02 18:35:00,1.75813,1.75813,1.75664,1.75714,249019246.0
2009-02-02 18:40:00,1.75718,1.75752,1.75541,1.75678,132339600.0
2009-02-02 18:45:00,1.75691,1.75759,1.75646,1.75715,82485505.0
2009-02-02 18:50:00,1.75713,1.76027,1.75713,1.76027,23327356.0
2009-02-02 18:55:00,1.76036,1.7643,1.76036,1.7643,180098309.0
2009-02-02 19:00:00,1.76414,1.76456,1.76269,1.76269,34209298.0
2009-02-02 19:05:00,1.76249,1.76312,1.76133,1.76141,33879596.0
2009-02-02 19:10:00,1.7616,1.76173,1.76104,1.76173,56281178.0
2009-02-02 19:15:00,1.7618,1.76314,1.76167,1.76271,119399623.0
2009-02-02 19:20:00,1.76278,1.76288,1.76174,1.76277,14404441.0
2009-02-02 19:25:00,1.76291,1.76387,1.76291,1.76387,57672367.0
2009-02-02 19:30:00,1.76408,1.76786,1.76383,1.76786,63495173.0
2009-02-02 19:35:00,1.76809,1.76994,1.76809,1.76994,34823271.0
2009-02-02 19:40:00,1.77009,1.77113,1.76835,1.76938,47629541.0
2009-02-02 19:45:00,1.76941,1.7704,1.76918,1.77021,53782941.0
2009-02-02 19:50:00,1.7701,1.77014,1.76898,1.76934,72619962.0
2009-02-02 19:55:00,1.7693,1.77052,1.76919,1.76919,125185609.0
2009-02-02 20:00:00,1.76913,1.76913,1.76708,1.76821,62473394.0
2009-02-02 20:05:00,1.76826,1.76979,1.76826,1.76979,88366051.0
2009-02-02 20:10:00,1.76994,1.77217,1.76994,1.77217,69743656.0
2009-02-02 20:15:00,1.77226,1.7747,1.772,1.7747,48330724.0
2009-02-02 20:20:00,1.77492,1.77537,1.7731,1.77447,39418038.0
2009-02-02 20:25:00,1.77463,1.77633,1.77388,1.7753,98272365.0
2009-02-02 20:30:00,1.77517,1.77517,1.7737,1.7737,31165806.0
2009-02-02 20:35:00,1.77371,1.77445,1.77371,1.77423,102564808.0
2009-02-02 20:40:00,1.77438,1.77482,1.77386,1.77407,32998400.0
2009-02-02 20:45:00,1.77387,1.77387,1.77217,1.77263,32348443.0
2009-02-02 20:50:00,1.77259,1.77259,1.77059,1.7713,114890261.0
2009-02-02 20:55:00,1.77113,1.77211,1.77093,1.77101,36245865.0
2009-02-02 21:00:00,1.771,1.77205,1.771,1.77195,26111491.0
2009-02-02 21:05:00,1.77202,1.77333,1.77202,1.77305,75666765.0
2009-02-02 21:10:00,1.77312,1.77598,1.77299,1.77598,40392228.0
2009-02-02 21:15:00,1.77602,1.77602,1.77505,1.77542,42772761.0
2009-02-02 21:20:00,1.77565,1.77636,1.77517,1.77531,22095302.0
2009-02-02 21:25:00,1.77557,1.77673,1.77517,1.77565,39302325.0
2009-02-02 21:30:00,1.77568,1.77642,1.77568,1.77634,41802897.0
2009-02-02 21:35:00,1.77638,1.77647,1.77509,1.77509,25467865.0
2009-02-02 21:40:00,1.7751,1.77581,1.77477,1.77511,29405889.0
2009-02-02 21:45:00,1.77517,1.77537,1.77393,1.77443,39615102.0
2009-02-02 21:50:00,1.77469,1.77597,1.77463,1.77463,37234270.0
2009-02-02 21:55:00,1.77489,1.77587,1.77489,1.7757,71659731.0
2009-02-02 22:00:00,1.77555,1.7756,1.77427,1.7754,103723405.0
2009-02-02 22:05:00,1.77522,1.77522,1.77425,1.7744,32483899.0
2009-02-02 22:10:00,1.77441,1.77576,1.77309,1.77576,76733766.0
2009-02-02 22:15:00,1.7756,1.7756,1.77397,1.77472,12714728.0
2009-02-02 22:20:00,1.7746,1.77528,1.77337,1.77522,49487183.0
2009-02-02 22:25:00,1.77521,1.77526,1.77443,1.77447,20738568.0
2009-02-02 22:30:00,1.77436,1.77447,1.7736,1.77395,45137255.0
2009-02-02 22:35:00,1.77388,1.77457,1.7737,1.77405,32459789.0
2009-02-02 22:40:00,1.77387,1.77642,1.7735,1.77621,46351441.0
2009-02-02 22:45:00,1.77605,1.77605,1.77393,1.77406,44011914.0
2009-02-02 22:50:00,1.77397,1.7757,1.77364,1.7757,33706929.0
2009-02-02 22:55:00,1.77572,1.77591,1.77511,1.77537,55045730.0
2009-02-02 23:00:00,1.77505,1.77505,1.77302,1.77323,34722824.0
2009-02-02 23:05:00,1.77323,1.77361,1.77322,1.77327,86193272.0
2009-02-02 23:10:00,1.77327,1.77346,1.7727,1.77346,52604936.0
2009-02-02 23:15:00,1.77362,1.77396,1.77297,1.773,32785777.0
2009-02-02 23:20:00,1.77321,1.77404,1.77321,1.77404,56412839.0
2009-02-02 23:25:00,1.77403,1.77403,1.773,1.77313,63550869.0
2009-02-02 23:30:00,1.77302,1.77302,1.77183,1.77225,21290917.0
2009-02-02 23:35:00,1.77229,1.77273,1.77214,1.77239,53398837.0
2009-02-02 23:40:00,1.77231,1.77294,1.77231,1.7729,36713982.0
2009-02-02 23:45:00,1.77282,1.77378,1.77257,1.77378,54799250.0
2009-02-02 23:50:00,1.77384,1.77544,1.77384,1.77544,49987926.0
2009-02-02 23:55:00,1.77544,1.77598,1.77442,1.77467,58427060.0
2009-02-03 00:00:00,1.77498,1.7757,1.77408,1.77408,30294404.0
2009-02-03 00:05:00,1.77414,1.77426,1.77356,1.77382,50199855.0
2009-02-03 00:10:00,1.77395,1.77395,1.7734,1.77375,40669933.0
2009-02-03 00:15:00,1.77363,1.77363,1.77257,1.77296,71764950.0
2009-02-03 00:20:00,1.77337,1.77361,1.77211,1.7724,55685676.0
2009-02-03 00:25:00,1.77231,1.77307,1.772,1.77291,87491051.0
2009-02-03 00:30:00,1.7731,1.77362,1.77275,1.77345,30255065.0
2009-02-03 00:35:00,1.77337,1.77345,1.7727,1.77317,24626871.0
2009-02-03 00:40:00,1.77326,1.77346,1.77246,1.77293,46662081.0
2009-02-03 00:45:00,1.77271,1.77308,1.77225,1.77245,31615230.0
2009-02-03 00:50:00,1.77237,1.77237,1.77149,1.77181,44920678.0
2009-02-03 00:55:00,1.77176,1.77184,1.77089,1.77168,79951893.0
2009-02-03 01:00:00,1.77165,1.77169,1.77124,1.77132,38229687.0
2009-02-03 01:05:00,1.77122,1.77165,1.77089,1.77089,87684375.0
2009-02-03 01:10:00,1.7708,1.77084,1.77042,1.77076,52267984.0
2009-02-03 01:15:00,1.77064,1.77077,1.77012,1.77066,75377686.0
2009-02-03 01:20:00,1.77067,1.77089,1.76963,1.76972,39447586.0
2009-02-03 01:25:00,1.76957,1.76984,1.76931,1.76974,59832264.0
2009-02-03 01:30:00,1.76955,1.77056,1.76929,1.77046,52886874.0
2009-02-03 01:35:00,1.77034,1.77106,1.77034,1.77088,47604768.0
2009-02-03 01:40:00,1.77116,1.77159,1.77035,1.77081,51073538.0
2009-02-03 01:45:00,1.77063,1.77063,1.76935,1.77023,45010786.0
2009-02-03 01:50:00,1.77015,1.77048,1.76966,1.76989,33554083.0
2009-02-03 01:55:00,1.76956,1.76956,1.76843,1.76877,52824273.0
2009-02-03 02:00:00,1.76901,1.76901,1.76845,1.76845,50947323.0
2009-02-03 02:05:00,1.76852,1.76982,1.76796,1.76956,34300007.0
2009-02-03 02:10:00,1.76928,1.76928,1.76755,1.76778,45804819.0
2009-02-03 02:15:00,1.76785,1.7684,1.76734,1.7684,51728787.0
2009-02-03 02:20:00,1.76839,1.7707,1.76839,1.77044,49814452.0
2009-02-03 02:25:00,1.77047,1.77075,1.77017,1.77039,50431497.0
2009-02-03 02:30:00,1.77053,1.77133,1.77038,1.77133,59202036.0
2009-02-03 02:35:00,1.77145,1.77156,1.77043,1.7707,40856469.0
2009-02-03 02:40:00,1.77075,1.77164,1.7707,1.77143,75602210.0
2009-02-03 02:45:00,1.7715,1.77199,1.77101,1.77185,51627037.0
2009-02-03 02:50:00,1.77183,1.77197,1.77069,1.77119,87334790.0
2009-02-03 02:55:00,1.77131,1.77131,1.76886,1.76906,40536727.0
2009-02-03 03:00:00,1.769,1.76939,1.76819,1.76914,75525278.0
2009-02-03 03:05:00,1.76938,1.76984,1.76932,1.76967,47093290.0
2009-02-03 03:10:00,1.76981,1.77069,1.76918,1.76973,32509188.0
2009-02-03 03:15:00,1.76983,1.77032,1.76872,1.77032,49531212.0
2009-02-03 03:20:00,1.77044,1.77177,1.77044,1.77096,24120006.0
2009-02-03 03:25:00,1.77097,1.7712,1.76924,1.76967,29172029.0
2009-02-03 03:30:00,1.76967,1.76989,1.76921,1.76946,88898009.0
2009-02-03 03:35:00,1.76968,1.77015,1.76758,1.76901,57696446.0
2009-02-03 03:40:00,1.76871,1.76938,1.76848,1.76912,67378868.0
2009-02-03 03:45:00,1.76917,1.76926,1.76867,1.76878,40399412.0
2009-02-03 03:50:00,1.76849,1.76864,1.76786,1.76813,52364795.0
2009-02-03 03:55:00,1.76808,1.76808,1.76737,1.76799,31147241.0
2009-02-03 04:00:00,1.768,1.76804,1.76694,1.76694,56379500.0
2009-02-03 04:05:00,1.76694,1.76694,1.76516,1.76516,49439352.0
2009-02-03 04:10:00,1.7651,1.76546,1.76411,1.76546,54239109.0
2009-02-03 04:15:00,1.76555,1.76776,1.76555,1.76776,38314837.0
2009-02-03 04:20:00,1.76789,1.76825,1.76636,1.76662,50835179.0
2009-02-03 04:25:00,1.76659,1.7673,1.76621,1.76665,22862704.0
2009-02-03 04:30:00,1.76683,1.76754,1.76511,1.76511,60930868.0
2009-02-03 04:35:00,1.76514,1.76569,1.76506,1.76569,55288865.0
2009-02-03 04:40:00,1.76575,1.76762,1.76575,1.76734,33668880.0
2009-02-03 04:45:00,1.76731,1.76746,1.76694,1.76694,52024348.0
2009-02-03 04:50:00,1.76688,1.76688,1.76589,1.76589,82190271.0
2009-02-03 04:55:00,1.76588,1.76623,1.76544,1.76602,35019776.0
2009-02-03 05:00:00,1.76596,1.76656,1.76562,1.76642,52417979.0
2009-02-03 05:05:00,1.76647,1.76704,1.76635,1.76703,32150145.0
2009-02-03 05:10:00,1.76714,1.76776,1.7668,1.76707,42196646.0
2009-02-03 05:15:00,1.7671,1.76768,1.76697,1.76736,48243980.0
2009-02-03 05:20:00,1.76727,1.76776,1.76701,1.76732,30827836.0
2009-02-03 05:25:00,1.76729,1.76737,1.7665,1.7665,45616632.0
2009-02-03 05:30:00,1.76648,1.76793,1.76617,1.76789,22063045.0
2009-02-03 05:35:00,1.76778,1.76791,1.76607,1.76772,49954539.0
2009-02-03 05:40:00,1.7678,1.768,1.76709,1.76789,12156539.0
2009-02-03 05:45:00,1.76791,1.76887,1.76734,1.76834,81493431.0
2009-02-03 05:50:00,1.76816,1.76908,1.76783,1.76796,33664074.0
2009-02-03 05:55:00,1.76798,1.76909,1.76798,1.76909,104365422.0
2009-02-03 06:00:00,1.76909,1.76909,1.76759,1.76759,71867661.0
2009-02-03 06:05:00,1.76751,1.76768,1.76703,1.76767,36284580.0
2009-02-03 06:10:00,1.76755,1.76755,1.76559,1.76559,39212486.0
2009-02-03 06:15:00,1.76554,1.76619,1.7646,1.76608,30374765.0
2009-02-03 06:20:00,1.76612,1.76714,1.76602,1.76714,26322602.0
2009-02-03 06:25:00,1.76702,1.76702,1.76643,1.76689,41386504.0
2009-02-03 06:30:00,1.76687,1.76779,1.76629,1.76775,41649424.0
2009-02-03 06:35:00,1.76778,1.76831,1.76751,1.76795,22202573.0
2009-02-03 06:40:00,1.7679,1.76822,1.76723,1.76761,41842890.0
2009-02-03 06:45:00,1.76759,1.76796,1.76735,1.76788,42610150.0
2009-02-03 06:50:00,1.76779,1.76787,1.76605,1.76649,77605968.0
2009-02-03 06:55:00,1.76655,1.76669,1.76551,1.7656,26634431.0
2009-02-03 07:00:00,1.76572,1.76602,1.76526,1.76531,36655794.0
2009-02-03 07:05:00,1.76528,1.76598,1.76512,1.76532,106770233.0
2009-02-03 07:10:00,1.76549,1.76675,1.76549,1.76654,32973641.0
2009-02-03 07:15:00,1.76632,1.7672,1.76606,1.76679,34770194.0
2009-02-03 07:20:00,1.76671,1.768,1.76671,1.76697,96339840.0
2009-02-03 07:25:00,1.76701,1.76701,1.76567,1.76567,30868397.0
2009-02-03 07:30:00,1.76561,1.76583,1.7639,1.76403,96506530.0
2009-02-03 07:35:00,1.76401,1.7658,1.76282,1.76509,40440308.0
2009-02-03 07:40:00,1.76501,1.76501,1.76426,1.76485,50000047.0
2009-02-03 07:45:00,1.76475,1.76475,1.76377,1.76421,71865305.0
2009-02-03 07:50:00,1.76427,1.76463,1.76312,1.76312,87031961.0
2009-02-03 07:55:00,1.76311,1.76402,1.76195,1.76346,59631295.0
2009-02-03 08:00:00,1.76354,1.76543,1.76338,1.76543,135214727.0
2009-02-03 08:05:00,1.76536,1.76536,1.76444,1.76504,70865203.0
2009-02-03 08:10:00,1.76508,1.76687,1.76493,1.76687,53391217.0
2009-02-03 08:15:00,1.76687,1.76814,1.76641,1.76774,48711038.0
2009-02-03 08:20:00,1.76782,1.76782,1.76398,1.76398,32993586.0
2009-02-03 08:25:00,1.76393,1.76473,1.76377,1.76428,62939554.0
2009-02-03 08:30:00,1.76411,1.76411,1.76268,1.76285,58766885.0
2009-02-03 08:35:00,1.76287,1.76364,1.76201,1.76201,14083727.0
2009-02-03 08:40:00,1.76184,1.76373,1.76013,1.76336,113638374.0
2009-02-03 08:45:00,1.76345,1.76383,1.76315,1.76356,58860447.0
2009-02-03 08:50:00,1.76328,1.76328,1.76217,1.76235,35254958.0
2009-02-03 08:55:00,1.7624,1.76383,1.7624,1.76267,36031419.0
2009-02-03 09:00:00,1.7626,1.76452,1.76232,1.7638,187277954.0
2009-02-03 09:05:00,1.76379,1.765,1.76317,1.765,22685376.0
2009-02-03 09:10:00,1.76506,1.76628,1.76447,1.76479,85100258.0
2009-02-03 09:15:00,1.76478,1.76511,1.76337,1.76341,137160945.0
2009-02-03 09:20:00,1.76344,1.7643,1.76249,1.76249,235374811.0
2009-02-03 09:25:00,1.76249,1.76323,1.76239,1.76305,62449911.0
2009-02-03 09:30:00,1.76294,1.76492,1.76175,1.76492,27176732.0
2009-02-03 09:35:00,1.76488,1.7667,1.76488,1.76586,50421947.0
2009-02-03 09:40:00,1.766,1.76628,1.76468,1.76477,60430085.0
2009-02-03 09:45:00,1.76487,1.76608,1.76473,1.76608,63912850.0
2009-02-03 09:50:00,1.76594,1.76806,1.76592,1.76784,34019763.0
2009-02-03 09:55:00,1.76808,1.77012,1.76801,1.76853,56656903.0
2009-02-03 10:00:00,1.7688,1.76917,1.76819,1.76908,59495072.0
2009-02-03 10:05:00,1.76917,1.77234,1.76917,1.77163,105163565.0
2009-02-03 10:10:00,1.77185,1.77374,1.77185,1.77362,320777022.0
2009-02-03 10:15:00,1.7735,1.7735,1.77203,1.77213,161353093.0
2009-02-03 10:20:00,1.772,1.772,1.77047,1.77068,28465212.0
2009-02-03 10:25:00,1.77047,1.77207,1.77047,1.77207,26845749.0
2009-02-03 10:30:00,1.77205,1.77237,1.77134,1.77134,130386210.0
2009-02-03 10:35:00,1.77118,1.7724,1.77047,1.7724,22978385.0
2009-02-03 10:40:00,1.77254,1.77278,1.77185,1.77245,68727546.0
2009-02-03 10:45:00,1.77242,1.77424,1.77242,1.77424,54354108.0
2009-02-03 10:50:00,1.77419,1.77419,1.77202,1.77202,41677755.0
2009-02-03 10:55:00,1.77201,1.77417,1.77201,1.77417,59870464.0
2009-02-03 11:00:00,1.77412,1.77412,1.77281,1.77305,88163973.0
2009-02-03 11:05:00,1.77301,1.77327,1.77196,1.77217,39876541.0
2009-02-03 11:10:00,1.77213,1.77403,1.77178,1.77377,47765569.0
2009-02-03 11:15:00,1.77394,1.77566,1.77394,1.77566,101414110.0
2009-02-03 11:20:00,1.77574,1.7769,1.77547,1.7765,151017922.0
2009-02-03 11:25:00,1.77645,1.77645,1.77436,1.77526,19257764.0
2009-02-03 11:30:00,1.7753,1.77628,1.7753,1.77581,37223667.0
2009-02-03 11:35:00,1.77595,1.77595,1.77458,1.7747,40098451.0
2009-02-03 11:40:00,1.77474,1.7756,1.77472,1.7756,33329283.0
2009-02-03 11:45:00,1.77564,1.77626,1.77533,1.7762,34339234.0
2009-02-03 11:50:00,1.77613,1.77614,1.7737,1.77385,38167361.0
2009-02-03 11:55:00,1.77408,1.7744,1.77371,1.77371,153924270.0
2009-02-03 12:00:00,1.77382,1.7745,1.77294,1.77294,35691793.0
2009-02-03 12:05:00,1.77305,1.77305,1.77148,1.77152,48638671.0
2009-02-03 12:10:00,1.7715,1.7729,1.77018,1.77289,85031159.0
2009-02-03 12:15:00,1.77312,1.77314,1.77167,1.7717,33381963.0
2009-02-03 12:20:00,1.77177,1.77281,1.77122,1.77218,47604924.0
2009-02-03 12:25:00,1.77211,1.77216,1.76929,1.77033,27035467.0
2009-02-03 12:30:00,1.77022,1.77061,1.76964,1.7698,48342925.0
2009-02-03 12:35:00,1.76979,1.77017,1.76938,1.76938,71025666.0
2009-02-03 12:40:00,1.76919,1.77096,1.76897,1.7709,18683800.0
2009-02-03 12:45:00,1.77104,1.77248,1.77104,1.77195,54331965.0
2009-02-03 12:50:00,1.77189,1.77217,1.77076,1.77076,53719757.0
2009-02-03 12:55:00,1.77077,1.7742,1.77059,1.77418,47097943.0
2009-02-03 13:00:00,1.77407,1.7741,1.7732,1.7732,21418503.0
2009-02-03 13:05:00,1.77332,1.77332,1.77159,1.77159,43784753.0
2009-02-03 13:10:00,1.77158,1.77158,1.76889,1.76889,123678379.0
2009-02-03 13:15:00,1.76903,1.77281,1.76903,1.77281,65219614.0
2009-02-03 13:20:00,1.77289,1.77443,1.77206,1.77206,60539091.0
2009-02-03 13:25:00,1.77196,1.77352,1.77162,1.77255,30128107.0
2009-02-03 13:30:00,1.77261,1.77311,1.77126,1.77211,37504899.0
2009-02-03 13:35:00,1.77236,1.77364,1.77236,1.77318,30540134.0
2009-02-03 13:40:00,1.77321,1.77329,1.77211,1.77211,42988397.0
2009-02-03 13:45:00,1.77207,1.77207,1.76964,1.7708,62341232.0
2009-02-03 13:50:00,1.77097,1.77339,1.77097,1.77339,40181208.0
2009-02-03 13:55:00,1.77345,1.7743,1.77257,1.77385,99454188.0
2009-02-03 14:00:00,1.77372,1.77611,1.77372,1.77611,81102063.0
2009-02-03 14:05:00,1.77636,1.77636,1.77408,1.77408,18450660.0
2009-02-03 14:10:00,1.77411,1.77411,1.77243,1.77255,26063061.0
2009-02-03 14:15:00,1.7725,1.77298,1.77177,1.77297,198929968.0
2009-02-03 14:20:00,1.77309,1.7743,1.77293,1.77318,35776971.0
2009-02-03 14:25:00,1.77332,1.77448,1.77322,1.77446,42366030.0
2009-02-03 14:30:00,1.77455,1.77693,1.77455,1.7764,81143813.0
2009-02-03 14:35:00,1.77612,1.77748,1.77585,1.77673,44899911.0
2009-02-03 14:40:00,1.77651,1.77659,1.77436,1.77659,89525377.0
2009-02-03 14:45:00,1.77679,1.77737,1.77659,1.77673,45945548.0
2009-02-03 14:50:00,1.77666,1.77666,1.77635,1.77665,16996311.0
2009-02-03 14:55:00,1.7766,1.77746,1.77624,1.77746,76980142.0
2009-02-03 15:00:00,1.77752,1.77788,1.77652,1.77658,39188090.0
2009-02-03 15:05:00,1.77656,1.77657,1.77579,1.77607,41798726.0
2009-02-03 15:10:00,1.77624,1.77789,1.77624,1.77768,31513622.0
2009-02-03 15:15:00,1.77753,1.77753,1.77559,1.77559,282524983.0
2009-02-03 15:20:00,1.7757,1.77573,1.77415,1.77415,22532199.0
2009-02-03 15:25:00,1.77399,1.77418,1.77252,1.77328,123304983.0
2009-02-03 15:30:00,1.77328,1.77468,1.77298,1.77443,33806227.0
2009-02-03 15:35:00,1.7747,1.77502,1.77383,1.77383,49696135.0
2009-02-03 15:40:00,1.7738,1.7738,1.77195,1.77255,174389898.0
2009-02-03 15:45:00,1.77253,1.77255,1.77047,1.77088,123985010.0
2009-02-03 15:50:00,1.77104,1.77104,1.76942,1.76953,76485789.0
2009-02-03 15:55:00,1.76954,1.76954,1.76681,1.76699,207913781.0
2009-02-03 16:00:00,1.76694,1.7676,1.7657,1.76587,71132592.0
2009-02-03 16:05:00,1.76598,1.76636,1.76527,1.76538,61715226.0
2009-02-03 16:10:00,1.76511,1.767,1.76475,1.767,123204224.0
2009-02-03 16:15:00,1.76704,1.76921,1.76704,1.76921,41633102.0
2009-02-03 16:20:00,1.76928,1.77079,1.76928,1.77073,38051024.0
2009-02-03 16:25:00,1.77087,1.7734,1.77087,1.77331,83861381.0
2009-02-03 16:30:00,1.77349,1.77584,1.77349,1.7757,458705041.0
2009-02-03 16:35:00,1.77579,1.77671,1.7753,1.7753,38478218.0
2009-02-03 16:40:00,1.77517,1.7762,1.77485,1.77485,113148589.0
2009-02-03 16:45:00,1.7747,1.77563,1.77432,1.77443,15756757.0
2009-02-03 16:50:00,1.77452,1.77663,1.77452,1.77565,35392862.0
2009-02-03 16:55:00,1.77578,1.77696,1.77523,1.77696,115579402.0
2009-02-03 17:00:00,1.7769,1.7769,1.77529,1.77624,81707280.0
2009-02-03 17:05:00,1.77631,1.77794,1.77621,1.77792,23746611.0
2009-02-03 17:10:00,1.77818,1.77906,1.77742,1.77826,73227445.0
2009-02-03 17:15:00,1.77812,1.7799,1.77812,1.77956,31395534.0
2009-02-03 17:20:00,1.77964,1.78001,1.77792,1.77834,30828327.0
2009-02-03 17:25:00,1.77838,1.77927,1.77783,1.77783,43026645.0
2009-02-03 17:30:00,1.77791,1.77798,1.77669,1.77734,36826194.0
2009-02-03 17:35:00,1.77745,1.77786,1.77679,1.77713,49022258.0
2009-02-03 17:40:00,1.77705,1.77705,1.77507,1.77526,196402496.0
2009-02-03 17:45:00,1.77542,1.77582,1.77397,1.77426,102674917.0
2009-02-03 17:50:00,1.77436,1.77595,1.7741,1.77568,38602526.0
2009-02-03 17:55:00,1.77568,1.7787,1.77568,1.7787,62764985.0
2009-02-03 18:00:00,1.77897,1.7798,1.77897,1.7798,41488581.0
2009-02-03 18:05:00,1.7799,1.78017,1.7777,1.77811,112670779.0
2009-02-03 18:10:00,1.77796,1.77811,1.77763,1.7781,60063085.0
2009-02-03 18:15:00,1.77819,1.77981,1.77807,1.7798,32335450.0
2009-02-03 18:20:00,1.77978,1.78073,1.77845,1.77845,52521361.0
2009-02-03 18:25:00,1.7783,1.77959,1.7783,1.77959,61528727.0
2009-02-03 18:30:00,1.77962,1.77991,1.77653,1.77669,21170275.0
2009-02-03 18:35:00,1.77691,1.77703,1.77473,1.77474,94163767.0
2009-02-03 18:40:00,1.77474,1.77548,1.77399,1.77433,149228483.0
2009-02-03 18:45:00,1.77435,1.77435,1.77243,1.77384,78747169.0
2009-02-03 18:50:00,1.77387,1.77557,1.77361,1.77557,67425005.0
2009-02-03 18:55:00,1.77568,1.77707,1.77568,1.77577,27971285.0
2009-02-03 19:00:00,1.77574,1.77675,1.77542,1.77632,36382505.0
2009-02-03 19:05:00,1.77629,1.77742,1.77629,1.77742,257544535.0
2009-02-03 19:10:00,1.77771,1.77779,1.7753,1.77556,91149981.0
2009-02-03 19:15:00,1.7757,1.77589,1.77446,1.77473,29482843.0
2009-02-03 19:20:00,1.77487,1.77603,1.77463,1.77586,33117382.0
2009-02-03 19:25:00,1.776,1.77663,1.77599,1.77663,59973509.0
2009-02-03 19:30:00,1.7768,1.77739,1.77643,1.77663,57912866.0
2009-02-03 19:35:00,1.7766,1.7766,1.77362,1.77363,66046693.0
2009-02-03 19:40:00,1.77321,1.7736,1.77252,1.77299,52093734.0
2009-02-03 19:45:00,1.77317,1.77331,1.77155,1.77155,23480990.0
2009-02-03 19:50:00,1.7714,1.77256,1.77108,1.7719,46144291.0
2009-02-03 19:55:00,1.77197,1.77372,1.77152,1.77367,30729323.0
2009-02-03 20:00:00,1.77383,1.77535,1.77381,1.77534,85718359.0
2009-02-03 20:05:00,1.77542,1.77726,1.77533,1.7769,67103987.0
2009-02-03 20:10:00,1.77702,1.77807,1.77696,1.77807,90515858.0
2009-02-03 20:15:00,1.77807,1.77862,1.77722,1.77852,38573496.0
2009-02-03 20:20:00,1.77862,1.77871,1.77659,1.77659,39488979.0
2009-02-03 20:25:00,1.77661,1.77756,1.7762,1.7762,46446746.0
2009-02-03 20:30:00,1.77598,1.77693,1.77538,1.77693,50819707.0
2009-02-03 20:35:00,1.7768,1.7768,1.77573,1.77652,31278565.0
2009-02-03 20:40:00,1.77694,1.77899,1.77683,1.77899,99971128.0
2009-02-03 20:45:00,1.77901,1.77976,1.77864,1.77923,28781315.0
2009-02-03 20:50:00,1.77916,1.77916,1.77728,1.77882,21309408.0
2009-02-03 20:55:00,1.77891,1.78101,1.77874,1.78093,31551026.0
2009-02-03 21:00:00,1.78078,1.78139,1.78002,1.78055,35225917.0
2009-02-03 21:05:00,1.78054,1.78101,1.77961,1.78003,18846507.0
2009-02-03 21:10:00,1.78014,1.78035,1.77918,1.77935,53511567.0
2009-02-03 21:15:00,1.77957,1.77975,1.77873,1.77904,78879906.0
2009-02-03 21:20:00,1.77913,1.77941,1.77805,1.77933,137788352.0
2009-02-03 21:25:00,1.77921,1.77989,1.77868,1.77949,33279161.0
2009-02-03 21:30:00,1.77955,1.78055,1.77938,1.7803,51286831.0
2009-02-03 21:35:00,1.78055,1.78116,1.78012,1.78097,20224174.0
2009-02-03 21:40:00,1.78081,1.78081,1.77886,1.77893,40701565.0
2009-02-03 21:45:00,1.77901,1.77931,1.77868,1.77911,39039380.0
2009-02-03 21:50:00,1.77929,1.78081,1.77929,1.7805,36761514.0
2009-02-03 21:55:00,1.78029,1.78142,1.77931,1.78092,39271905.0
2009-02-03 22:00:00,1.78088,1.78088,1.77871,1.77871,27776570.0
2009-02-03 22:05:00,1.77883,1.77987,1.77883,1.77961,15813267.0
2009-02-03 22:10:00,1.77954,1.77999,1.7793,1.77969,11873835.0
2009-02-03 22:15:00,1.77974,1.77974,1.77853,1.77883,27547891.0
2009-02-03 22:20:00,1.77874,1.78157,1.77874,1.78111,61652703.0
2009-02-03 22:25:00,1.78103,1.78202,1.78103,1.78123,58974878.0
2009-02-03 22:30:00,1.78138,1.78153,1.77996,1.78004,60457504.0
2009-02-03 22:35:00,1.77981,1.78013,1.77854,1.77854,57543079.0
2009-02-03 22:40:00,1.77861,1.77909,1.77823,1.7784,25058026.0
2009-02-03 22:45:00,1.77863,1.77949,1.77851,1.77851,31186864.0
2009-02-03 22:50:00,1.77846,1.77857,1.77781,1.77846,51563963.0
2009-02-03 22:55:00,1.7786,1.77938,1.77753,1.77938,73361906.0
2009-02-03 23:00:00,1.7794,1.77963,1.77863,1.77963,42739720.0
2009-02-03 23:05:00,1.7799,1.78026,1.77975,1.78014,46048857.0
2009-02-03 23:10:00,1.78003,1.78046,1.77987,1.7802,66990075.0
2009-02-03 23:15:00,1.78023,1.7809,1.77971,1.78077,94573961.0
2009-02-03 23:20:00,1.7805,1.7805,1.7793,1.7793,58115586.0
2009-02-03 23:25:00,1.77914,1.77916,1.77825,1.7783,31256482.0
2009-02-03 23:30:00,1.77835,1.77835,1.77658,1.77659,56031452.0
2009-02-03 23:35:00,1.77643,1.77738,1.77581,1.77696,41537232.0
2009-02-03 23:40:00,1.77693,1.77858,1.7768,1.77858,67678480.0
2009-02-03 23:45:00,1.77864,1.77864,1.77763,1.77828,47518532.0
2009-02-03 23:50:00,1.77829,1.77896,1.7782,1.7786,43559811.0
2009-02-03 23:55:00,1.77867,1.77867,1.77678,1.77678,58731501.0
2009-02-04 00:00:00,1.77671,1.77723,1.77623,1.77711,52443582.0
2009-02-04 00:05:00,1.7773,1.77753,1.77687,1.77697,37056504.0
2009-02-04 00:10:00,1.77683,1.77767,1.77667,1.77742,55146375.0
2009-02-04 00:15:00,1.77749,1.77759,1.777,1.77745,50037265.0
2009-02-04 00:20:00,1.77736,1.77824,1.77736,1.77785,50984929.0
2009-02-04 00:25:00,1.77775,1.77828,1.777,1.77799,50556325.0
2009-02-04 00:30:00,1.77781,1.77781,1.77645,1.77738,59404539.0
2009-02-04 00:35:00,1.77748,1.77812,1.77717,1.77799,37167443.0
2009-02-04 00:40:00,1.77826,1.77871,1.77683,1.77683,75130819.0
2009-02-04 00:45:00,1.77669,1.77719,1.77614,1.77703,52984902.0
2009-02-04 00:50:00,1.77718,1.77787,1.7767,1.7767,81059627.0
2009-02-04 00:55:00,1.77683,1.77696,1.77593,1.77608,38042724.0
2009-02-04 01:00:00,1.77624,1.77692,1.77594,1.77643,78855628.0
2009-02-04 01:05:00,1.77659,1.77743,1.77643,1.77656,49670257.0
2009-02-04 01:10:00,1.77658,1.77673,1.77587,1.77647,29578758.0
2009-02-04 01:15:00,1.77645,1.77699,1.77594,1.77699,47558879.0
2009-02-04 01:20:00,1.77701,1.77832,1.77663,1.77832,24803011.0
2009-02-04 01:25:00,1.77842,1.77953,1.77804,1.77908,31315678.0
2009-02-04 01:30:00,1.77906,1.77946,1.77892,1.77942,91194476.0
2009-02-04 01:35:00,1.77945,1.77953,1.77692,1.77856,107489192.0
2009-02-04 01:40:00,1.77815,1.77848,1.77754,1.77792,77525172.0
2009-02-04 01:45:00,1.77804,1.77841,1.77671,1.77688,37782229.0
2009-02-04 01:50:00,1.77682,1.77768,1.7767,1.77768,53635138.0
2009-02-04 01:55:00,1.77753,1.7779,1.77695,1.7779,26394066.0
2009-02-04 02:00:00,1.77801,1.77871,1.77659,1.77659,27427310.0
2009-02-04 02:05:00,1.77652,1.77652,1.77466,1.77527,53677480.0
2009-02-04 02:10:00,1.77548,1.77618,1.77529,1.77565,38290217.0
2009-02-04 02:15:00,1.77563,1.77633,1.77449,1.77565,77637194.0
2009-02-04 02:20:00,1.77601,1.77644,1.77457,1.77617,107966859.0
2009-02-04 02:25:00,1.77616,1.77673,1.77554,1.77668,94213675.0
2009-02-04 02:30:00,1.77673,1.77797,1.77668,1.77766,31216956.0
2009-02-04 02:35:00,1.77764,1.77774,1.77699,1.77708,24083950.0
2009-02-04 02:40:00,1.77705,1.77762,1.77573,1.77573,48321328.0
2009-02-04 02:45:00,1.77558,1.77657,1.7753,1.77625,31139753.0
2009-02-04 02:50:00,1.77623,1.77625,1.77536,1.77542,47738362.0
2009-02-04 02:55:00,1.77551,1.77829,1.77551,1.77605,80108839.0
2009-02-04 03:00:00,1.77586,1.77586,1.77518,1.77523,37245546.0
2009-02-04 03:05:00,1.77497,1.77553,1.77486,1.77495,86664500.0
2009-02-04 03:10:00,1.77488,1.77507,1.7744,1.77479,54422078.0
2009-02-04 03:15:00,1.77458,1.77494,1.77349,1.77396,72623780.0
2009-02-04 03:20:00,1.7741,1.77494,1.77384,1.77393,38126728.0
2009-02-04 03:25:00,1.77382,1.77413,1.77296,1.77303,60106209.0
2009-02-04 03:30:00,1.77296,1.77433,1.77289,1.77379,49997785.0
2009-02-04 03:35:00,1.77372,1.77484,1.77334,1.77484,50440692.0
2009-02-04 03:40:00,1.77494,1.77494,1.77375,1.77418,48882154.0
2009-02-04 03:45:00,1.77405,1.77414,1.77262,1.77288,53415194.0
2009-02-04 03:50:00,1.77313,1.77357,1.77198,1.77259,37522210.0
2009-02-04 03:55:00,1.77239,1.77354,1.77196,1.77354,51372940.0
2009-02-04 04:00:00,1.77348,1.77352,1.77195,1.7721,58188406.0
2009-02-04 04:05:00,1.77189,1.77268,1.77188,1.77238,44241195.0
2009-02-04 04:10:00,1.77244,1.77416,1.77207,1.77416,48671904.0
2009-02-04 04:15:00,1.77407,1.77464,1.77356,1.77382,67601732.0
2009-02-04 04:20:00,1.77388,1.77476,1.77312,1.77476,40507587.0
2009-02-04 04:25:00,1.77446,1.77446,1.77275,1.77275,58988403.0
2009-02-04 04:30:00,1.77262,1.77262,1.77092,1.77117,32156034.0
2009-02-04 04:35:00,1.77107,1.77211,1.77065,1.77211,62004437.0
2009-02-04 04:40:00,1.77225,1.7723,1.77033,1.77088,90619936.0
2009-02-04 04:45:00,1.77084,1.77119,1.77013,1.77042,64945241.0
2009-02-04 04:50:00,1.77059,1.77199,1.77049,1.77199,43463584.0
2009-02-04 04:55:00,1.77192,1.77192,1.77044,1.77122,44680378.0
2009-02-04 05:00:00,1.77128,1.77234,1.77122,1.77222,75621046.0
2009-02-04 05:05:00,1.77202,1.77202,1.77083,1.77089,50982344.0
2009-02-04 05:10:00,1.77093,1.77128,1.7706,1.77116,30526502.0
2009-02-04 05:15:00,1.77104,1.77192,1.77094,1.7717,26507520.0
2009-02-04 05:20:00,1.77169,1.77218,1.77075,1.77126,56100515.0
2009-02-04 05:25:00,1.7715,1.77206,1.77093,1.77097,61827678.0
2009-02-04 05:30:00,1.77084,1.77153,1.77082,1.77153,56835041.0
2009-02-04 05:35:00,1.77159,1.77159,1.77061,1.77061,59479194.0
2009-02-04 05:40:00,1.77078,1.77122,1.76926,1.76959,28747319.0
2009-02-04 05:45:00,1.76946,1.76974,1.76898,1.76912,11658088.0
2009-02-04 05:50:00,1.76921,1.77055,1.76921,1.77018,15434742.0
2009-02-04 05:55:00,1.77011,1.7714,1.77009,1.7714,27868980.0
2009-02-04 06:00:00,1.77157,1.77181,1.77116,1.77156,37971791.0
2009-02-04 06:05:00,1.77152,1.77152,1.77097,1.77106,37460722.0
2009-02-04 06:10:00,1.7711,1.77131,1.77098,1.77125,31998172.0
2009-02-04 06:15:00,1.77106,1.77117,1.77035,1.77035,39946572.0
2009-02-04 06:20:00,1.77018,1.77064,1.76952,1.76998,20624136.0
2009-02-04 06:25:00,1.77,1.77031,1.76985,1.76989,54418917.0
2009-02-04 06:30:00,1.76999,1.77109,1.76993,1.77101,31940814.0
2009-02-04 06:35:00,1.771,1.7716,1.77092,1.77152,150190239.0
2009-02-04 06:40:00,1.77144,1.77157,1.77115,1.77128,79273775.0
2009-02-04 06:45:00,1.77113,1.7712,1.77064,1.77099,52703388.0
2009-02-04 06:50:00,1.771,1.77125,1.77042,1.77125,18997730.0
2009-02-04 06:55:00,1.77137,1.77169,1.77106,1.77169,33874847.0
2009-02-04 07:00:00,1.77182,1.77249,1.77156,1.77158,32069486.0
2009-02-04 07:05:00,1.77159,1.77263,1.77025,1.77263,22142371.0
2009-02-04 07:10:00,1.77269,1.77328,1.77251,1.77318,26789855.0
2009-02-04 07:15:00,1.77316,1.77316,1.77243,1.77289,98467581.0
2009-02-04 07:20:00,1.77267,1.77274,1.77199,1.77255,32089860.0
2009-02-04 07:25:00,1.77259,1.77268,1.7717,1.77221,49397137.0
2009-02-04 07:30:00,1.77224,1.77252,1.77113,1.77117,47077979.0
2009-02-04 07:35:00,1.77111,1.7719,1.77088,1.7719,40705127.0
2009-02-04 07:40:00,1.77192,1.77281,1.77173,1.77281,38031336.0
2009-02-04 07:45:00,1.77277,1.77411,1.77262,1.77411,88838210.0
2009-02-04 07:50:00,1.77408,1.77408,1.77298,1.77316,67710105.0
2009-02-04 07:55:00,1.7732,1.77362,1.77309,1.77334,81918597.0
2009-02-04 08:00:00,1.77325,1.77443,1.77325,1.77443,31504878.0
2009-02-04 08:05:00,1.77438,1.77453,1.77344,1.77358,44143908.0
2009-02-04 08:10:00,1.77349,1.77349,1.77181,1.77193,23039521.0
2009-02-04 08:15:00,1.77204,1.77367,1.77196,1.77196,52337493.0
2009-02-04 08:20:00,1.77209,1.77312,1.77153,1.77312,66205305.0
2009-02-04 08:25:00,1.77315,1.77326,1.77214,1.77253,57246251.0
2009-02-04 08:30:00,1.77256,1.77404,1.77256,1.77393,58035402.0
2009-02-04 08:35:00,1.77388,1.77472,1.77313,1.7747,34611482.0
2009-02-04 08:40:00,1.77438,1.77554,1.7738,1.7738,31979146.0
2009-02-04 08:45:00,1.77367,1.77418,1.77326,1.77387,87577078.0
2009-02-04 08:50:00,1.77382,1.77466,1.77204,1.77204,252914447.0
2009-02-04 08:55:00,1.77188,1.7736,1.77151,1.77293,35645011.0
2009-02-04 09:00:00,1.77281,1.77335,1.77246,1.77318,29081971.0
2009-02-04 09:05:00,1.77328,1.77393,1.77249,1.77261,64658016.0
2009-02-04 09:10:00,1.77242,1.77456,1.77231,1.77381,80595460.0
2009-02-04 09:15:00,1.7737,1.77377,1.77304,1.77367,155764607.0
2009-02-04 09:20:00,1.77364,1.77494,1.77364,1.77463,89423809.0
2009-02-04 09:25:00,1.77431,1.77431,1.77317,1.77404,22300600.0
2009-02-04 09:30:00,1.77408,1.77507,1.77402,1.77466,61485761.0
2009-02-04 09:35:00,1.77468,1.77749,1.77466,1.77749,54764298.0
2009-02-04 09:40:00,1.7776,1.7776,1.77603,1.77645,32120521.0
2009-02-04 09:45:00,1.77628,1.7779,1.77537,1.77747,60250623.0
2009-02-04 09:50:00,1.77733,1.77959,1.77706,1.77959,115946218.0
2009-02-04 09:55:00,1.77963,1.77963,1.77739,1.77773,42696783.0
2009-02-04 10:00:00,1.77798,1.78133,1.77798,1.78053,64513046.0
2009-02-04 10:05:00,1.7808,1.7824,1.78047,1.78115,37834023.0
2009-02-04 10:10:00,1.78105,1.78107,1.78004,1.78035,97756058.0
2009-02-04 10:15:00,1.78037,1.7834,1.78037,1.78336,185768340.0
2009-02-04 10:20:00,1.7833,1.78353,1.78231,1.78257,53045668.0
2009-02-04 10:25:00,1.78237,1.78381,1.78236,1.7838,37076601.0
2009-02-04 10:30:00,1.78372,1.78407,1.78219,1.78305,43086936.0
2009-02-04 10:35:00,1.78312,1.7834,1.78244,1.78252,30420101.0
2009-02-04 10:40:00,1.78243,1.78243,1.78085,1.78085,31135105.0
2009-02-04 10:45:00,1.7809,1.78209,1.78074,1.7814,76824142.0
2009-02-04 10:50:00,1.7815,1.78199,1.78037,1.7804,23649562.0
2009-02-04 10:55:00,1.78015,1.78015,1.77832,1.77931,78713306.0
2009-02-04 11:00:00,1.77937,1.78132,1.77937,1.78051,110963252.0
2009-02-04 11:05:00,1.78051,1.78204,1.78024,1.78204,36950194.0
2009-02-04 11:10:00,1.78234,1.78544,1.78234,1.78544,15033631.0
2009-02-04 11:15:00,1.78551,1.78795,1.78551,1.78561,107673344.0
2009-02-04 11:20:00,1.78557,1.78598,1.78429,1.7846,38684065.0
2009-02-04 11:25:00,1.78474,1.78577,1.78433,1.78545,467782598.0
2009-02-04 11:30:00,1.78527,1.78592,1.78511,1.78529,84446898.0
2009-02-04 11:35:00,1.78529,1.78608,1.78482,1.78482,36996303.0
2009-02-04 11:40:00,1.78472,1.78547,1.78468,1.78483,41997483.0
2009-02-04 11:45:00,1.78484,1.78496,1.78408,1.78472,129075916.0
2009-02-04 11:50:00,1.78492,1.78492,1.78214,1.78233,61988923.0
2009-02-04 11:55:00,1.78253,1.78364,1.78201,1.78201,68184960.0
2009-02-04 12:00:00,1.78198,1.78198,1.78074,1.78084,198809759.0
2009-02-04 12:05:00,1.78078,1.78098,1.77958,1.77976,81302493.0
2009-02-04 12:10:00,1.77977,1.77986,1.77682,1.7793,118401453.0
2009-02-04 12:15:00,1.77923,1.78124,1.77888,1.78124,177109059.0
2009-02-04 12:20:00,1.78126,1.78153,1.77851,1.7788,50982150.0
2009-02-04 12:25:00,1.77877,1.77941,1.77797,1.77857,33589793.0
2009-02-04 12:30:00,1.77845,1.77868,1.77701,1.77701,120452162.0
2009-02-04 12:35:00,1.777,1.77831,1.77698,1.77813,22247274.0
2009-02-04 12:40:00,1.778,1.77996,1.778,1.77973,265523188.0
2009-02-04 12:45:00,1.77959,1.77997,1.77879,1.77997,31574705.0
2009-02-04 12:50:00,1.78001,1.78108,1.78001,1.78099,41313521.0
2009-02-04 12:55:00,1.78092,1.78092,1.77937,1.77937,40923790.0
2009-02-04 13:00:00,1.77911,1.77946,1.77772,1.77779,75884091.0
2009-02-04 13:05:00,1.77779,1.77893,1.77779,1.77849,16608806.0
2009-02-04 13:10:00,1.77844,1.77864,1.77658,1.77679,46004039.0
2009-02-04 13:15:00,1.77701,1.77967,1.77701,1.77967,88965766.0
2009-02-04 13:20:00,1.77969,1.78084,1.77969,1.78063,46424679.0
2009-02-04 13:25:00,1.7806,1.78069,1.77928,1.7793,82673282.0
2009-02-04 13:30:00,1.77925,1.77934,1.77833,1.77893,41904054.0
2009-02-04 13:35:00,1.77894,1.78162,1.77854,1.78162,36204560.0
2009-02-04 13:40:00,1.78154,1.78181,1.77993,1.78014,194462803.0
2009-02-04 13:45:00,1.78002,1.78171,1.77969,1.78123,27598886.0
2009-02-04 13:50:00,1.78123,1.78171,1.78077,1.78077,18817821.0
2009-02-04 13:55:00,1.78075,1.78075,1.77952,1.77952,81258333.0
2009-02-04 14:00:00,1.7798,1.78102,1.77961,1.77983,104287013.0
2009-02-04 14:05:00,1.77972,1.78064,1.77785,1.78064,40768041.0
2009-02-04 14:10:00,1.78069,1.78209,1.78039,1.78194,65488731.0
2009-02-04 14:15:00,1.78193,1.78204,1.78109,1.78136,43061746.0
2009-02-04 14:20:00,1.7813,1.78208,1.78108,1.78121,31027037.0
2009-02-04 14:25:00,1.78129,1.78177,1.78073,1.78148,37112479.0
2009-02-04 14:30:00,1.78167,1.78228,1.78044,1.78044,31912577.0
2009-02-04 14:35:00,1.78045,1.78377,1.78027,1.78377,60871833.0
2009-02-04 14:40:00,1.78377,1.78542,1.7837,1.78542,61638761.0
2009-02-04 14:45:00,1.78541,1.78801,1.78541,1.78801,126846814.0
2009-02-04 14:50:00,1.78802,1.78971,1.78802,1.78971,43105041.0
2009-02-04 14:55:00,1.78959,1.79009,1.78926,1.78926,22568688.0
2009-02-04 15:00:00,1.7891,1.7892,1.78819,1.78819,48445763.0
2009-02-04 15:05:00,1.78796,1.78939,1.7879,1.78939,50830664.0
2009-02-04 15:10:00,1.78943,1.79044,1.78936,1.7904,52235857.0
2009-02-04 15:15:00,1.7902,1.79038,1.78945,1.79031,18881458.0
2009-02-04 15:20:00,1.79021,1.79092,1.78909,1.79012,71666501.0
2009-02-04 15:25:00,1.79036,1.79214,1.79021,1.79115,48792549.0
2009-02-04 15:30:00,1.79129,1.79314,1.79129,1.79184,26403887.0
2009-02-04 15:35:00,1.7918,1.7918,1.78854,1.78865,46277895.0
2009-02-04 15:40:00,1.7886,1.7886,1.78706,1.78706,33651737.0
2009-02-04 15:45:00,1.7869,1.78693,1.785,1.78503,89400567.0
2009-02-04 15:50:00,1.78516,1.78603,1.78512,1.78514,49005816.0
2009-02-04 15:55:00,1.78489,1.78547,1.78195,1.78236,35533016.0
2009-02-04 16:00:00,1.78219,1.7823,1.78135,1.7821,155822778.0
2009-02-04 16:05:00,1.7821,1.78273,1.7806,1.78064,38582858.0
2009-02-04 16:10:00,1.78096,1.78234,1.78047,1.7817,35153259.0
2009-02-04 16:15:00,1.78166,1.78166,1.78007,1.78056,34897152.0
2009-02-04 16:20:00,1.78032,1.78055,1.77929,1.78055,38482707.0
2009-02-04 16:25:00,1.7806,1.78096,1.78011,1.78018,38301277.0
2009-02-04 16:30:00,1.78021,1.78185,1.78015,1.78017,19782495.0
2009-02-04 16:35:00,1.78014,1.78063,1.77824,1.77824,157395807.0
2009-02-04 16:40:00,1.77821,1.77821,1.77641,1.77641,96222364.0
2009-02-04 16:45:00,1.77628,1.77628,1.77361,1.77361,47098321.0
2009-02-04 16:50:00,1.7736,1.77668,1.77326,1.77668,39840750.0
2009-02-04 16:55:00,1.77677,1.77938,1.77677,1.77938,88771705.0
2009-02-04 17:00:00,1.77967,1.78148,1.77967,1.78008,58336583.0
2009-02-04 17:05:00,1.78017,1.7816,1.77988,1.78134,41667021.0
2009-02-04 17:10:00,1.78125,1.78191,1.77943,1.77943,54864585.0
2009-02-04 17:15:00,1.77928,1.7823,1.77905,1.78103,69125319.0
2009-02-04 17:20:00,1.7809,1.78092,1.7796,1.77993,22944303.0
2009-02-04 17:25:00,1.78004,1.78113,1.77994,1.78055,122889258.0
2009-02-04 17:30:00,1.78062,1.78198,1.78019,1.7813,27000259.0
2009-02-04 17:35:00,1.78144,1.78199,1.78075,1.78168,28871520.0
2009-02-04 17:40:00,1.78174,1.7841,1.78142,1.78356,169675278.0
2009-02-04 17:45:00,1.78337,1.78426,1.78295,1.78367,345739431.0
2009-02-04 17:50:00,1.78351,1.78558,1.78312,1.78558,99575736.0
2009-02-04 17:55:00,1.78555,1.78621,1.78436,1.78457,58035687.0
2009-02-04 18:00:00,1.78443,1.78485,1.78371,1.78402,54282074.0
2009-02-04 18:05:00,1.78392,1.78396,1.78282,1.78282,33444330.0
2009-02-04 18:10:00,1.78263,1.78263,1.77992,1.78091,64382834.0
2009-02-04 18:15:00,1.78104,1.78201,1.78074,1.78074,62943993.0
2009-02-04 18:20:00,1.7806,1.78139,1.78038,1.78038,49368670.0
2009-02-04 18:25:00,1.78042,1.78042,1.7787,1.7787,25738052.0
2009-02-04 18:30:00,1.77858,1.77858,1.77691,1.77758,59714366.0
2009-02-04 18:35:00,1.77761,1.77761,1.7763,1.7772,234241147.0
2009-02-04 18:40:00,1.77696,1.77735,1.77576,1.77576,128965234.0
2009-02-04 18:45:00,1.77572,1.77572,1.7739,1.77498,85322853.0
2009-02-04 18:50:00,1.77509,1.77533,1.77346,1.77346,24061450.0
2009-02-04 18:55:00,1.77322,1.77501,1.77322,1.77457,199489131.0
2009-02-04 19:00:00,1.7745,1.77576,1.77439,1.77576,36144860.0
2009-02-04 19:05:00,1.77568,1.77716,1.77567,1.77716,35166094.0
2009-02-04 19:10:00,1.77745,1.77961,1.77713,1.77918,58523503.0
2009-02-04 19:15:00,1.7791,1.77917,1.77719,1.77831,107880711.0
2009-02-04 19:20:00,1.77868,1.77938,1.77826,1.77826,14303848.0
2009-02-04 19:25:00,1.77815,1.77865,1.77811,1.77829,60038033.0
2009-02-04 19:30:00,1.77813,1.77871,1.77796,1.77825,61256136.0
2009-02-04 19:35:00,1.77831,1.77869,1.77767,1.77813,33638779.0
2009-02-04 19:40:00,1.77799,1.77851,1.77799,1.77851,48313881.0
2009-02-04 19:45:00,1.77837,1.77837,1.77716,1.7773,52505441.0
2009-02-04 19:50:00,1.77739,1.77832,1.77734,1.77789,68306333.0
2009-02-04 19:55:00,1.77798,1.77821,1.77731,1.77813,141178313.0
2009-02-04 20:00:00,1.77796,1.77805,1.77716,1.77716,57132205.0
2009-02-04 20:05:00,1.77696,1.77696,1.7757,1.7757,81055695.0
2009-02-04 20:10:00,1.77567,1.77598,1.77429,1.77466,69009720.0
2009-02-04 20:15:00,1.77473,1.77553,1.77431,1.77553,48689688.0
2009-02-04 20:20:00,1.77553,1.77598,1.77446,1.77589,42771091.0
2009-02-04 20:25:00,1.77586,1.77671,1.77483,1.7764,91082000.0
2009-02-04 20:30:00,1.77657,1.77721,1.77613,1.77674,29803393.0
2009-02-04 20:35:00,1.77661,1.77661,1.77573,1.77573,99305364.0
2009-02-04 20:40:00,1.7758,1.77662,1.7755,1.77643,32544501.0
2009-02-04 20:45:00,1.77651,1.77806,1.77631,1.77806,34225306.0
2009-02-04 20:50:00,1.7782,1.77868,1.77618,1.7764,104006921.0
2009-02-04 20:55:00,1.77661,1.77741,1.77652,1.77741,38283369.0
2009-02-04 21:00:00,1.77743,1.77967,1.77743,1.77884,25358908.0
2009-02-04 21:05:00,1.77898,1.77954,1.77834,1.77945,73606901.0
2009-02-04 21:10:00,1.77941,1.77998,1.77856,1.77934,42305729.0
2009-02-04 21:15:00,1.77949,1.78055,1.77949,1.78025,41024211.0
2009-02-04 21:20:00,1.78024,1.78094,1.77958,1.78094,20690775.0
2009-02-04 21:25:00,1.781,1.78349,1.781,1.78349,40356609.0
2009-02-04 21:30:00,1.78348,1.78348,1.78253,1.78254,41442524.0
2009-02-04 21:35:00,1.78248,1.78283,1.78155,1.78218,25578169.0
2009-02-04 21:40:00,1.78195,1.78233,1.78117,1.78233,29734195.0
2009-02-04 21:45:00,1.78241,1.78352,1.78233,1.78341,39358739.0
2009-02-04 21:50:00,1.78351,1.78358,1.78221,1.78297,36753191.0
2009-02-04 21:55:00,1.78324,1.78364,1.78011,1.78015,77193668.0
2009-02-04 22:00:00,1.78022,1.78227,1.78022,1.78136,109211554.0
2009-02-04 22:05:00,1.78134,1.78157,1.78082,1.78135,33852690.0
2009-02-04 22:10:00,1.78128,1.78304,1.78003,1.78304,79345959.0
2009-02-04 22:15:00,1.78302,1.78302,1.78127,1.78127,12018462.0
2009-02-04 22:20:00,1.78114,1.78147,1.7795,1.78145,51589252.0
2009-02-04 22:25:00,1.78159,1.78249,1.7811,1.7811,23020423.0
2009-02-04 22:30:00,1.781,1.78135,1.78045,1.78072,44787156.0
2009-02-04 22:35:00,1.78071,1.78178,1.78052,1.78052,32016288.0
2009-02-04 22:40:00,1.78063,1.7808,1.78013,1.78062,47608076.0
2009-02-04 22:45:00,1.78057,1.78239,1.78033,1.78141,43537832.0
2009-02-04 22:50:00,1.78114,1.78235,1.78114,1.78221,32680372.0
2009-02-04 22:55:00,1.78216,1.78227,1.78049,1.78049,49827965.0
2009-02-04 23:00:00,1.78049,1.78223,1.78049,1.78123,32853489.0
2009-02-04 23:05:00,1.78115,1.78134,1.78095,1.78134,80867978.0
2009-02-04 23:10:00,1.78125,1.78125,1.77972,1.77974,50764533.0
2009-02-04 23:15:00,1.77981,1.78005,1.77919,1.77919,34527866.0
2009-02-04 23:20:00,1.77909,1.78007,1.77909,1.78007,56068693.0
2009-02-04 23:25:00,1.7799,1.7804,1.779,1.7804,58152759.0
2009-02-04 23:30:00,1.78057,1.78129,1.78057,1.78103,21936131.0
2009-02-04 23:35:00,1.7811,1.78191,1.78096,1.78121,50293908.0
2009-02-04 23:40:00,1.78119,1.78222,1.78119,1.78199,39879604.0
2009-02-04 23:45:00,1.78207,1.78336,1.78181,1.7831,53025591.0
2009-02-04 23:50:00,1.78306,1.78324,1.78257,1.78269,51084505.0
2009-02-04 23:55:00,1.78269,1.78295,1.78177,1.78177,55633832.0
2009-02-05 00:00:00,1.78163,1.78163,1.78065,1.78119,29598922.0
2009-02-05 00:05:00,1.78118,1.7813,1.78093,1.78113,56102110.0
2009-02-05 00:10:00,1.78123,1.78128,1.78065,1.781,40212961.0
2009-02-05 00:15:00,1.7809,1.78113,1.77979,1.77986,69426678.0
2009-02-05 00:20:00,1.78029,1.78155,1.77899,1.78155,114072047.0
2009-02-05 00:25:00,1.78158,1.78228,1.78118,1.78165,85749530.0
2009-02-05 00:30:00,1.78185,1.78264,1.78116,1.78163,31129702.0
2009-02-05 00:35:00,1.78165,1.78181,1.781,1.78114,24352337.0
2009-02-05 00:40:00,1.78096,1.78096,1.77982,1.78033,49171896.0
2009-02-05 00:45:00,1.7805,1.78073,1.77934,1.77959,31883872.0
2009-02-05 00:50:00,1.77968,1.78035,1.77925,1.77925,47792321.0
2009-02-05 00:55:00,1.77895,1.77906,1.77826,1.7789,71491433.0
2009-02-05 01:00:00,1.77892,1.77947,1.77884,1.7791,41113271.0
2009-02-05 01:05:00,1.77893,1.77949,1.77887,1.77929,87456421.0
2009-02-05 01:10:00,1.77948,1.78031,1.77929,1.77992,54849011.0
2009-02-05 01:15:00,1.77978,1.78002,1.77928,1.7794,78271970.0
2009-02-05 01:20:00,1.77948,1.78002,1.77947,1.78002,40040456.0
2009-02-05 01:25:00,1.78004,1.78029,1.7795,1.78004,61095617.0
2009-02-05 01:30:00,1.77995,1.78115,1.77969,1.78105,47644667.0
2009-02-05 01:35:00,1.78093,1.78093,1.7798,1.7798,48090777.0
2009-02-05 01:40:00,1.77994,1.78016,1.77864,1.77893,49351021.0
2009-02-05 01:45:00,1.7787,1.77983,1.7781,1.77975,42518548.0
2009-02-05 01:50:00,1.7799,1.77992,1.77865,1.779,35038847.0
2009-02-05 01:55:00,1.77865,1.77911,1.7783,1.7783,50207169.0
2009-02-05 02:00:00,1.77839,1.78116,1.77839,1.78104,49347669.0
2009-02-05 02:05:00,1.78122,1.78154,1.78038,1.78145,35687014.0
2009-02-05 02:10:00,1.78116,1.78116,1.77952,1.77981,44995528.0
2009-02-05 02:15:00,1.77964,1.77964,1.77888,1.77934,47872491.0
2009-02-05 02:20:00,1.77925,1.77981,1.77909,1.77939,47503463.0
2009-02-05 02:25:00,1.77945,1.78042,1.77865,1.78038,50213174.0
2009-02-05 02:30:00,1.7805,1.7813,1.78015,1.78108,63351020.0
2009-02-05 02:35:00,1.78112,1.78112,1.77924,1.77924,41032025.0
2009-02-05 02:40:00,1.77919,1.77919,1.77729,1.77812,75057238.0
2009-02-05 02:45:00,1.77829,1.77957,1.77829,1.77896,54934628.0
2009-02-05 02:50:00,1.77888,1.77888,1.77631,1.77672,82874564.0
2009-02-05 02:55:00,1.77693,1.77828,1.77642,1.77803,39423099.0
2009-02-05 03:00:00,1.77797,1.77797,1.77576,1.7764,69746923.0
2009-02-05 03:05:00,1.77616,1.7775,1.77568,1.7775,47624586.0
2009-02-05 03:10:00,1.77747,1.77748,1.77691,1.77714,31794630.0
2009-02-05 03:15:00,1.77715,1.77777,1.77682,1.77708,49065579.0
2009-02-05 03:20:00,1.77719,1.77792,1.77695,1.77718,25352791.0
2009-02-05 03:25:00,1.77735,1.77769,1.77706,1.77736,30244910.0
2009-02-05 03:30:00,1.7774,1.77768,1.77718,1.77725,86047952.0
2009-02-05 03:35:00,1.77724,1.77778,1.77633,1.77754,107241864.0
2009-02-05 03:40:00,1.77708,1.77749,1.77642,1.77684,67945195.0
2009-02-05 03:45:00,1.77694,1.77816,1.77659,1.77816,39317381.0
2009-02-05 03:50:00,1.77809,1.77939,1.77795,1.77939,53300086.0
2009-02-05 03:55:00,1.7792,1.7792,1.7777,1.77881,28990297.0
2009-02-05 04:00:00,1.77875,1.77911,1.77827,1.77871,58254876.0
2009-02-05 04:05:00,1.77863,1.77924,1.77828,1.77924,50338415.0
2009-02-05 04:10:00,1.77928,1.77993,1.77921,1.77946,52825887.0
2009-02-05 04:15:00,1.77949,1.77964,1.77834,1.77834,38855142.0
2009-02-05 04:20:00,1.77839,1.77889,1.77824,1.77889,50154371.0
2009-02-05 04:25:00,1.77891,1.77903,1.77837,1.77856,22633331.0
2009-02-05 04:30:00,1.7787,1.7788,1.77693,1.77702,61093709.0
2009-02-05 04:35:00,1.77688,1.77855,1.77611,1.7782,56581244.0
2009-02-05 04:40:00,1.77809,1.77849,1.77692,1.77692,34019758.0
2009-02-05 04:45:00,1.77686,1.77726,1.77639,1.77711,48852331.0
2009-02-05 04:50:00,1.77709,1.77728,1.77654,1.77677,77600718.0
2009-02-05 04:55:00,1.77688,1.77828,1.77688,1.77742,32396959.0
2009-02-05 05:00:00,1.77757,1.7782,1.77757,1.77765,47809701.0
2009-02-05 05:05:00,1.77757,1.778,1.77739,1.77795,33462338.0
2009-02-05 05:10:00,1.77796,1.77801,1.77762,1.77797,43822370.0
2009-02-05 05:15:00,1.77801,1.77805,1.77747,1.77756,46442903.0
2009-02-05 05:20:00,1.77745,1.77837,1.77741,1.77788,33927186.0
2009-02-05 05:25:00,1.77798,1.7785,1.77787,1.77831,45926741.0
2009-02-05 05:30:00,1.77838,1.78,1.77833,1.77987,23171648.0
2009-02-05 05:35:00,1.7799,1.78074,1.77838,1.77926,48249360.0
2009-02-05 05:40:00,1.77928,1.78127,1.77922,1.78092,12333306.0
2009-02-05 05:45:00,1.78086,1.78116,1.77963,1.78116,81591970.0
2009-02-05 05:50:00,1.78144,1.78144,1.77995,1.77995,32286008.0
2009-02-05 05:55:00,1.78001,1.7805,1.77928,1.77928,106679265.0
2009-02-05 06:00:00,1.77917,1.77983,1.77866,1.77866,74113244.0
2009-02-05 06:05:00,1.77849,1.77909,1.77829,1.77891,38830469.0
2009-02-05 06:10:00,1.77884,1.77944,1.77852,1.77943,40180649.0
2009-02-05 06:15:00,1.77945,1.7795,1.77742,1.77742,29356879.0
2009-02-05 06:20:00,1.77758,1.77875,1.77758,1.77875,24995064.0
2009-02-05 06:25:00,1.77886,1.7795,1.77876,1.77945,41175231.0
2009-02-05 06:30:00,1.77959,1.78047,1.77959,1.78005,41460544.0
2009-02-05 06:35:00,1.78016,1.78061,1.77917,1.77917,20413235.0
2009-02-05 06:40:00,1.77893,1.77921,1.77787,1.77807,40779511.0
2009-02-05 06:45:00,1.77819,1.7795,1.77819,1.7789,42708148.0
2009-02-05 06:50:00,1.77885,1.77963,1.77854,1.77963,77785193.0
2009-02-05 06:55:00,1.77979,1.78074,1.77959,1.77962,25524890.0
2009-02-05 07:00:00,1.77951,1.77989,1.77914,1.77946,36717943.0
2009-02-05 07:05:00,1.77941,1.78036,1.77926,1.78036,107699378.0
2009-02-05 07:10:00,1.78042,1.78055,1.77915,1.78023,35706209.0
2009-02-05 07:15:00,1.78021,1.78079,1.78004,1.78042,31742588.0
2009-02-05 07:20:00,1.78037,1.78154,1.78026,1.78122,101473380.0
2009-02-05 07:25:00,1.78118,1.78125,1.78044,1.78113,30460674.0
2009-02-05 07:30:00,1.78113,1.78118,1.77974,1.78087,91017405.0
2009-02-05 07:35:00,1.7809,1.78125,1.77951,1.78102,43418254.0
2009-02-05 07:40:00,1.78098,1.78098,1.77916,1.77916,51079519.0
2009-02-05 07:45:00,1.77889,1.77889,1.77833,1.77867,64940497.0
2009-02-05 07:50:00,1.77874,1.78009,1.77874,1.77967,80519299.0
2009-02-05 07:55:00,1.7796,1.7796,1.77863,1.77956,54477810.0
2009-02-05 08:00:00,1.77968,1.77982,1.77817,1.77817,147162895.0
2009-02-05 08:05:00,1.77831,1.7784,1.77772,1.77812,64816103.0
2009-02-05 08:10:00,1.77815,1.77869,1.77715,1.77763,50997540.0
2009-02-05 08:15:00,1.77779,1.77816,1.77746,1.77746,49127424.0
2009-02-05 08:20:00,1.77754,1.77786,1.77736,1.77774,32914815.0
2009-02-05 08:25:00,1.77771,1.77796,1.77747,1.7776,59270991.0
2009-02-05 08:30:00,1.77755,1.77807,1.77675,1.7769,65131604.0
2009-02-05 08:35:00,1.77707,1.7776,1.77698,1.77698,14402017.0
2009-02-05 08:40:00,1.77672,1.77674,1.77505,1.7763,110839250.0
2009-02-05 08:45:00,1.77636,1.77804,1.77636,1.77786,55072244.0
2009-02-05 08:50:00,1.77783,1.78004,1.77783,1.77988,35371502.0
2009-02-05 08:55:00,1.77997,1.77997,1.77928,1.77954,37625162.0
2009-02-05 09:00:00,1.7795,1.7795,1.77707,1.77713,216389279.0
2009-02-05 09:05:00,1.7772,1.77794,1.77602,1.77617,23104445.0
2009-02-05 09:10:00,1.77626,1.77656,1.77568,1.77655,86834893.0
2009-02-05 09:15:00,1.77651,1.77796,1.77648,1.77782,136885581.0
2009-02-05 09:20:00,1.77781,1.77781,1.77634,1.77681,236322760.0
2009-02-05 09:25:00,1.77684,1.77873,1.77684,1.77796,61263721.0
2009-02-05 09:30:00,1.778,1.778,1.77717,1.77746,26760496.0
2009-02-05 09:35:00,1.77736,1.7784,1.77589,1.77589,49897943.0
2009-02-05 09:40:00,1.77597,1.77792,1.77512,1.77792,67596273.0
2009-02-05 09:45:00,1.7778,1.77844,1.7771,1.77722,65373316.0
2009-02-05 09:50:00,1.77718,1.77985,1.77684,1.77934,32859445.0
2009-02-05 09:55:00,1.77919,1.7796,1.77801,1.7796,55339965.0
2009-02-05 10:00:00,1.77967,1.78128,1.77967,1.78059,56164732.0
2009-02-05 10:05:00,1.78042,1.78086,1.77905,1.77934,95844163.0
2009-02-05 10:10:00,1.77959,1.7805,1.77936,1.7805,352162926.0
2009-02-05 10:15:00,1.78065,1.78084,1.77856,1.77964,170742950.0
2009-02-05 10:20:00,1.77971,1.7814,1.77971,1.78084,30098778.0
2009-02-05 10:25:00,1.78062,1.78073,1.77875,1.77948,27970405.0
2009-02-05 10:30:00,1.77942,1.78069,1.77927,1.77931,126349551.0
2009-02-05 10:35:00,1.77915,1.77915,1.7774,1.7774,23690906.0
2009-02-05 10:40:00,1.77765,1.77916,1.77763,1.77873,70435883.0
2009-02-05 10:45:00,1.77862,1.77995,1.77844,1.77975,56311678.0
2009-02-05 10:50:00,1.77961,1.77961,1.77671,1.77671,40790126.0
2009-02-05 10:55:00,1.77651,1.77956,1.7765,1.77956,58100908.0
2009-02-05 11:00:00,1.77959,1.78271,1.77959,1.78261,92737073.0
2009-02-05 11:05:00,1.78234,1.78234,1.77878,1.779,40944358.0
2009-02-05 11:10:00,1.77881,1.77966,1.77618,1.77626,48017013.0
2009-02-05 11:15:00,1.77623,1.77623,1.77404,1.77451,91909899.0
2009-02-05 11:20:00,1.77459,1.77565,1.77337,1.77337,153658008.0
2009-02-05 11:25:00,1.77308,1.77308,1.77116,1.77201,18991551.0
2009-02-05 11:30:00,1.77205,1.77317,1.77205,1.77256,39647807.0
2009-02-05 11:35:00,1.77239,1.77425,1.77227,1.77417,38890553.0
2009-02-05 11:40:00,1.7743,1.7761,1.7743,1.77545,35418223.0
2009-02-05 11:45:00,1.7754,1.7754,1.77423,1.77428,34519788.0
2009-02-05 11:50:00,1.77423,1.77715,1.77415,1.77715,40358118.0
2009-02-05 11:55:00,1.77723,1.77769,1.77722,1.77728,159355997.0
2009-02-05 12:00:00,1.77732,1.77769,1.77668,1.77749,35821102.0
2009-02-05 12:05:00,1.77771,1.77856,1.7776,1.77821,50410653.0
2009-02-05 12:10:00,1.77821,1.7801,1.77821,1.7801,91035115.0
2009-02-05 12:15:00,1.78037,1.78191,1.78037,1.78191,34957582.0
2009-02-05 12:20:00,1.78196,1.78375,1.78178,1.78257,47737887.0
2009-02-05 12:25:00,1.78261,1.78353,1.78118,1.78135,26643021.0
2009-02-05 12:30:00,1.78116,1.78197,1.78011,1.78197,47331803.0
2009-02-05 12:35:00,1.78184,1.78309,1.78181,1.78181,75542231.0
2009-02-05 12:40:00,1.78177,1.78177,1.78086,1.78156,19016462.0
2009-02-05 12:45:00,1.7817,1.78358,1.7817,1.78358,51556678.0
2009-02-05 12:50:00,1.78356,1.78498,1.78356,1.7842,50173813.0
2009-02-05 12:55:00,1.78396,1.78528,1.78348,1.78356,45887163.0
2009-02-05 13:00:00,1.78352,1.78355,1.7819,1.7819,22188357.0
2009-02-05 13:05:00,1.78219,1.78333,1.78219,1.78286,44588808.0
2009-02-05 13:10:00,1.78282,1.78282,1.78052,1.78128,124624799.0
2009-02-05 13:15:00,1.78136,1.78234,1.78124,1.782,62003866.0
2009-02-05 13:20:00,1.78216,1.78362,1.78211,1.78346,61020415.0
2009-02-05 13:25:00,1.78341,1.78475,1.7832,1.78475,34239964.0
2009-02-05 13:30:00,1.78479,1.78578,1.78479,1.78576,38182422.0
2009-02-05 13:35:00,1.7857,1.7857,1.78374,1.78374,30473356.0
2009-02-05 13:40:00,1.7837,1.78379,1.78231,1.78255,43249624.0
2009-02-05 13:45:00,1.78251,1.78251,1.78045,1.78075,67666228.0
2009-02-05 13:50:00,1.78071,1.78071,1.77882,1.77966,40971745.0
2009-02-05 13:55:00,1.77946,1.78171,1.77875,1.78171,110630110.0
2009-02-05 14:00:00,1.78148,1.78519,1.78148,1.78519,79221811.0
2009-02-05 14:05:00,1.78521,1.78654,1.78521,1.78654,19577760.0
2009-02-05 14:10:00,1.78666,1.78912,1.78666,1.78912,28059193.0
2009-02-05 14:15:00,1.78915,1.79212,1.78915,1.79211,206537334.0
2009-02-05 14:20:00,1.79223,1.79515,1.79223,1.79492,33947075.0
2009-02-05 14:25:00,1.79486,1.79533,1.79435,1.79441,40676867.0
2009-02-05 14:30:00,1.79441,1.79807,1.79438,1.79807,81983917.0
2009-02-05 14:35:00,1.79803,1.79803,1.79655,1.79747,45836612.0
2009-02-05 14:40:00,1.79766,1.79809,1.79481,1.79481,84946917.0
2009-02-05 14:45:00,1.79475,1.79475,1.79368,1.79456,44189624.0
2009-02-05 14:50:00,1.79459,1.79618,1.79459,1.79617,16361887.0
2009-02-05 14:55:00,1.79623,1.79855,1.79623,1.79855,73742832.0
2009-02-05 15:00:00,1.79858,1.80011,1.79858,1.80011,42743811.0
2009-02-05 15:05:00,1.80015,1.80168,1.80012,1.80126,43197033.0
2009-02-05 15:10:00,1.80122,1.80122,1.7997,1.7997,31391368.0
2009-02-05 15:15:00,1.7995,1.80245,1.7995,1.80105,274291724.0
2009-02-05 15:20:00,1.80092,1.80092,1.79859,1.79939,22149122.0
2009-02-05 15:25:00,1.79922,1.79922,1.79621,1.79733,128110679.0
2009-02-05 15:30:00,1.79724,1.79771,1.79598,1.79676,32279583.0
2009-02-05 15:35:00,1.79687,1.79708,1.7935,1.79381,50284012.0
2009-02-05 15:40:00,1.79388,1.79605,1.79388,1.79485,168393110.0
2009-02-05 15:45:00,1.79481,1.79481,1.79373,1.7939,117469805.0
2009-02-05 15:50:00,1.79394,1.79394,1.79223,1.79344,79182338.0
2009-02-05 15:55:00,1.79354,1.79648,1.79354,1.79648,190006666.0
2009-02-05 16:00:00,1.79651,1.79808,1.79624,1.79792,72697504.0
2009-02-05 16:05:00,1.798,1.79886,1.79757,1.79766,59493404.0
2009-02-05 16:10:00,1.7974,1.79742,1.79559,1.7966,130960822.0
2009-02-05 16:15:00,1.79682,1.79901,1.79682,1.79901,40037087.0
2009-02-05 16:20:00,1.79908,1.80013,1.79808,1.79808,35453502.0
2009-02-05 16:25:00,1.79806,1.79806,1.7951,1.7951,80754796.0
2009-02-05 16:30:00,1.7952,1.79574,1.79442,1.79501,458425196.0
2009-02-05 16:35:00,1.79494,1.7969,1.79479,1.79667,36559901.0
2009-02-05 16:40:00,1.79644,1.79644,1.7943,1.79527,113545677.0
2009-02-05 16:45:00,1.79528,1.7965,1.79506,1.79607,15342887.0
2009-02-05 16:50:00,1.79613,1.79716,1.79597,1.7961,36850789.0
2009-02-05 16:55:00,1.7959,1.79729,1.79507,1.79729,105770988.0
2009-02-05 17:00:00,1.79732,1.79965,1.79732,1.79938,76262084.0
2009-02-05 17:05:00,1.79964,1.80131,1.79964,1.80006,23535391.0
2009-02-05 17:10:00,1.80003,1.80003,1.79877,1.79877,78194309.0
2009-02-05 17:15:00,1.79868,1.79969,1.79853,1.79918,31469326.0
2009-02-05 17:20:00,1.79945,1.80056,1.79903,1.80056,32265169.0
2009-02-05 17:25:00,1.8006,1.80305,1.8006,1.80294,42411024.0
2009-02-05 17:30:00,1.8031,1.80342,1.8027,1.80294,38534999.0
2009-02-05 17:35:00,1.80301,1.80326,1.80178,1.80178,52225315.0
2009-02-05 17:40:00,1.80174,1.80219,1.80044,1.80185,191429829.0
2009-02-05 17:45:00,1.80183,1.80183,1.80093,1.80093,104984116.0
2009-02-05 17:50:00,1.80095,1.80135,1.79897,1.7993,39961040.0
2009-02-05 17:55:00,1.79926,1.79927,1.79693,1.79711,64846217.0
2009-02-05 18:00:00,1.79715,1.79907,1.79715,1.79907,41348961.0
2009-02-05 18:05:00,1.7991,1.80037,1.7991,1.80006,114046659.0
2009-02-05 18:10:00,1.79991,1.80058,1.79823,1.79879,60520811.0
2009-02-05 18:15:00,1.7989,1.79958,1.79872,1.79946,33295245.0
2009-02-05 18:20:00,1.79943,1.7997,1.7984,1.79943,55919662.0
2009-02-05 18:25:00,1.79949,1.80197,1.79945,1.80197,64911566.0
2009-02-05 18:30:00,1.80201,1.80347,1.802,1.80322,22112350.0
2009-02-05 18:35:00,1.80339,1.80374,1.80195,1.80243,88516021.0
2009-02-05 18:40:00,1.80239,1.80239,1.79999,1.79999,154483725.0
2009-02-05 18:45:00,1.80001,1.80105,1.79983,1.80084,77684327.0
2009-02-05 18:50:00,1.80079,1.80082,1.79829,1.79926,67804369.0
2009-02-05 18:55:00,1.7992,1.79924,1.79832,1.79924,29953028.0
2009-02-05 19:00:00,1.7995,1.8002,1.79941,1.79998,36204422.0
2009-02-05 19:05:00,1.79989,1.80117,1.79925,1.80117,249726997.0
2009-02-05 19:10:00,1.8013,1.80329,1.8013,1.80258,85593076.0
2009-02-05 19:15:00,1.80272,1.80272,1.80152,1.80175,30784589.0
2009-02-05 19:20:00,1.80185,1.80185,1.79916,1.79931,34561838.0
2009-02-05 19:25:00,1.79937,1.79937,1.79786,1.79786,59433087.0
2009-02-05 19:30:00,1.79797,1.79805,1.79656,1.79732,59332839.0
2009-02-05 19:35:00,1.7974,1.7976,1.79645,1.79645,66557634.0
2009-02-05 19:40:00,1.79624,1.7971,1.79607,1.7971,53838465.0
2009-02-05 19:45:00,1.79721,1.79754,1.79571,1.79571,22569664.0
2009-02-05 19:50:00,1.79567,1.796,1.79466,1.796,45230661.0
2009-02-05 19:55:00,1.79615,1.7966,1.79387,1.79387,31295360.0
2009-02-05 20:00:00,1.79395,1.79395,1.79191,1.79191,81175191.0
2009-02-05 20:05:00,1.79171,1.79286,1.79146,1.79255,67411722.0
2009-02-05 20:10:00,1.79241,1.79329,1.79202,1.79329,91423130.0
2009-02-05 20:15:00,1.79338,1.79382,1.79231,1.79248,38583531.0
2009-02-05 20:20:00,1.79246,1.79365,1.79246,1.79365,39982048.0
2009-02-05 20:25:00,1.79383,1.79516,1.79362,1.79398,47203230.0
2009-02-05 20:30:00,1.79397,1.794,1.7927,1.7927,48777267.0
2009-02-05 20:35:00,1.79269,1.79484,1.79242,1.79443,31938383.0
2009-02-05 20:40:00,1.79454,1.79454,1.79222,1.79222,103395882.0
2009-02-05 20:45:00,1.79215,1.79261,1.79167,1.79184,27617132.0
2009-02-05 20:50:00,1.79175,1.79309,1.79124,1.79309,22028983.0
2009-02-05 20:55:00,1.79311,1.7935,1.79252,1.79336,31673983.0
2009-02-05 21:00:00,1.79326,1.79372,1.79282,1.79367,32488507.0
2009-02-05 21:05:00,1.79372,1.79559,1.79372,1.79559,19770318.0
2009-02-05 21:10:00,1.79568,1.79737,1.79568,1.79737,52974629.0
2009-02-05 21:15:00,1.79753,1.79851,1.79719,1.79851,78257410.0
2009-02-05 21:20:00,1.79872,1.80164,1.79872,1.80071,148022265.0
2009-02-05 21:25:00,1.80082,1.80151,1.80056,1.80142,31519234.0
2009-02-05 21:30:00,1.80124,1.80124,1.80047,1.8005,52040093.0
2009-02-05 21:35:00,1.80049,1.8005,1.79874,1.79929,20404015.0
2009-02-05 21:40:00,1.7993,1.79932,1.79775,1.79839,39837831.0
2009-02-05 21:45:00,1.79851,1.79917,1.79743,1.7976,30722112.0
2009-02-05 21:50:00,1.79758,1.79869,1.79755,1.7986,37951815.0
2009-02-05 21:55:00,1.79842,1.79861,1.79688,1.79688,38104273.0
2009-02-05 22:00:00,1.79686,1.79728,1.79674,1.79674,28923918.0
2009-02-05 22:05:00,1.79678,1.79681,1.79583,1.79658,14960798.0
2009-02-05 22:10:00,1.79657,1.79657,1.7953,1.79636,11344904.0
2009-02-05 22:15:00,1.79639,1.79642,1.7951,1.7956,29727502.0
2009-02-05 22:20:00,1.79561,1.79658,1.79561,1.79639,58119145.0
2009-02-05 22:25:00,1.79624,1.79673,1.79571,1.79571,55640533.0
2009-02-05 22:30:00,1.79559,1.79602,1.79513,1.79602,61839105.0
2009-02-05 22:35:00,1.79605,1.79608,1.79503,1.79554,54543394.0
2009-02-05 22:40:00,1.79555,1.79742,1.79553,1.79742,25979938.0
2009-02-05 22:45:00,1.79759,1.79922,1.79759,1.79879,31711587.0
2009-02-05 22:50:00,1.79874,1.79905,1.79838,1.79882,50352660.0
2009-02-05 22:55:00,1.79899,1.80088,1.79888,1.80088,73988986.0
2009-02-05 23:00:00,1.80093,1.80131,1.79984,1.80026,46273771.0
2009-02-05 23:05:00,1.80038,1.80054,1.79994,1.80025,42420595.0
2009-02-05 23:10:00,1.80004,1.80086,1.79963,1.80078,66657299.0
2009-02-05 23:15:00,1.8006,1.8006,1.79947,1.80046,86473162.0
2009-02-05 23:20:00,1.80035,1.8012,1.79985,1.80105,59980503.0
2009-02-05 23:25:00,1.80103,1.80217,1.8006,1.80212,32808670.0
2009-02-05 23:30:00,1.80227,1.80229,1.80045,1.80045,61264973.0
2009-02-05 23:35:00,1.8003,1.801,1.80008,1.80082,42159006.0
2009-02-05 23:40:00,1.80072,1.80127,1.80064,1.80127,65816047.0
2009-02-05 23:45:00,1.80159,1.80243,1.80122,1.80243,50213782.0
2009-02-05 23:50:00,1.80247,1.80247,1.80136,1.8022,47278042.0
2009-02-05 23:55:00,1.80236,1.80238,1.79931,1.79934,58682036.0
2009-02-06 00:00:00,1.79935,1.80116,1.79935,1.80107,49160969.0
2009-02-06 00:05:00,1.80126,1.80221,1.80099,1.80208,36426232.0
2009-02-06 00:10:00,1.80189,1.80209,1.80124,1.80125,50230547.0
2009-02-06 00:15:00,1.80147,1.80175,1.8009,1.8009,48142542.0
2009-02-06 00:20:00,1.8007,1.80078,1.80026,1.80046,49499639.0
2009-02-06 00:25:00,1.80037,1.80068,1.79979,1.8004,47833392.0
2009-02-06 00:30:00,1.80036,1.80049,1.79995,1.80033,61035152.0
2009-02-06 00:35:00,1.80044,1.8012,1.8,1.8012,42980702.0
2009-02-06 00:40:00,1.80124,1.80124,1.79987,1.80001,72970903.0
2009-02-06 00:45:00,1.80013,1.80036,1.79965,1.80024,54662257.0
2009-02-06 00:50:00,1.80029,1.80125,1.80025,1.80125,83747099.0
2009-02-06 00:55:00,1.80133,1.80192,1.8011,1.80145,36885779.0
2009-02-06 01:00:00,1.80143,1.80267,1.80124,1.80249,72726315.0
2009-02-06 01:05:00,1.80242,1.80242,1.80066,1.80241,46957509.0
2009-02-06 01:10:00,1.80261,1.80355,1.80261,1.80285,30674655.0
2009-02-06 01:15:00,1.80283,1.80292,1.80173,1.80173,47883536.0
2009-02-06 01:20:00,1.8015,1.8015,1.80078,1.80101,23527796.0
2009-02-06 01:25:00,1.80098,1.80225,1.80026,1.80225,30043954.0
2009-02-06 01:30:00,1.80227,1.80252,1.80114,1.80114,94780664.0
2009-02-06 01:35:00,1.80117,1.80196,1.80035,1.80165,105768948.0
2009-02-06 01:40:00,1.80124,1.80157,1.80046,1.80104,76012618.0
2009-02-06 01:45:00,1.80113,1.80124,1.80045,1.80069,38475002.0
2009-02-06 01:50:00,1.80064,1.80082,1.79962,1.79978,53347791.0
2009-02-06 01:55:00,1.79977,1.80004,1.79934,1.79965,27329176.0
2009-02-06 02:00:00,1.79941,1.80048,1.79941,1.80048,61041869.0
2009-02-06 02:05:00,1.80026,1.80055,1.79969,1.7997,46757002.0
2009-02-06 02:10:00,1.7996,1.80036,1.79918,1.80036,47796068.0
2009-02-06 02:15:00,1.80034,1.80094,1.79945,1.80057,65988303.0
2009-02-06 02:20:00,1.80053,1.8016,1.80043,1.8016,39986066.0
2009-02-06 02:25:00,1.80164,1.80234,1.80147,1.80207,62463785.0
2009-02-06 02:30:00,1.80198,1.80201,1.80102,1.80122,32884294.0
2009-02-06 02:35:00,1.80134,1.8021,1.80127,1.80178,58881727.0
2009-02-06 02:40:00,1.80195,1.80224,1.80084,1.80148,82040576.0
2009-02-06 02:45:00,1.80153,1.8019,1.80078,1.80078,64897756.0
2009-02-06 02:50:00,1.80109,1.8026,1.80109,1.80167,41215860.0
2009-02-06 02:55:00,1.80177,1.80188,1.80106,1.80134,47623232.0
2009-02-06 03:00:00,1.80145,1.80228,1.8013,1.80226,75617213.0
2009-02-06 03:05:00,1.80205,1.80269,1.80158,1.80269,50273495.0
2009-02-06 03:10:00,1.80267,1.80319,1.80252,1.80259,31519483.0
2009-02-06 03:15:00,1.8024,1.8026,1.80173,1.8026,21383529.0
2009-02-06 03:20:00,1.80261,1.80298,1.80261,1.80289,54065809.0
2009-02-06 03:25:00,1.80293,1.80339,1.80273,1.80339,64538412.0
2009-02-06 03:30:00,1.80333,1.80333,1.80286,1.80301,56584276.0
2009-02-06 03:35:00,1.80302,1.80332,1.80293,1.80295,58579027.0
2009-02-06 03:40:00,1.80319,1.80356,1.80303,1.80356,28178299.0
2009-02-06 03:45:00,1.80343,1.8036,1.80293,1.8036,11430233.0
2009-02-06 03:50:00,1.8036,1.80419,1.80331,1.80399,16030250.0
2009-02-06 03:55:00,1.8039,1.80409,1.80338,1.8035,30187024.0
2009-02-06 04:00:00,1.80353,1.80355,1.8021,1.80229,36914371.0
2009-02-06 04:05:00,1.80229,1.80229,1.80125,1.80151,39474480.0
2009-02-06 04:10:00,1.80174,1.80277,1.80174,1.80199,30382583.0
2009-02-06 04:15:00,1.80213,1.80251,1.80188,1.80241,38948977.0
2009-02-06 04:20:00,1.80258,1.80289,1.80214,1.80289,21237086.0
2009-02-06 04:25:00,1.803,1.80364,1.803,1.80327,51310393.0
2009-02-06 04:30:00,1.80329,1.80426,1.80316,1.80394,33117075.0
2009-02-06 04:35:00,1.8038,1.8038,1.80292,1.80326,140969535.0
2009-02-06 04:40:00,1.80317,1.80428,1.80289,1.80428,81073201.0
2009-02-06 04:45:00,1.80429,1.80448,1.80398,1.80433,53299044.0
2009-02-06 04:50:00,1.80426,1.80469,1.80338,1.80439,20484269.0
2009-02-06 04:55:00,1.80438,1.80438,1.80264,1.80343,33129999.0
2009-02-06 05:00:00,1.80332,1.8038,1.80272,1.80362,31778917.0
2009-02-06 05:05:00,1.80364,1.80426,1.8022,1.80421,21666767.0
2009-02-06 05:10:00,1.80431,1.80528,1.8043,1.80527,28935045.0
2009-02-06 05:15:00,1.80526,1.80552,1.80501,1.8053,102519143.0
2009-02-06 05:20:00,1.80515,1.80586,1.80515,1.80573,32076568.0
2009-02-06 05:25:00,1.80573,1.80602,1.80546,1.8056,48905348.0
2009-02-06 05:30:00,1.8056,1.8058,1.80466,1.80546,46860668.0
2009-02-06 05:35:00,1.80543,1.80604,1.80543,1.80589,40425232.0
2009-02-06 05:40:00,1.80563,1.80613,1.80531,1.80566,40284680.0
2009-02-06 05:45:00,1.80552,1.80566,1.80492,1.80506,92577203.0
2009-02-06 05:50:00,1.805,1.80619,1.80486,1.8056,66785057.0
2009-02-06 05:55:00,1.80561,1.80566,1.80497,1.80566,75216668.0
2009-02-06 06:00:00,1.80552,1.80628,1.80534,1.80624,31336394.0
2009-02-06 06:05:00,1.80589,1.80589,1.8049,1.80505,46119513.0
2009-02-06 06:10:00,1.80506,1.80534,1.80483,1.80497,22111997.0
2009-02-06 06:15:00,1.80487,1.80526,1.80432,1.80472,52591785.0
2009-02-06 06:20:00,1.80505,1.80514,1.80452,1.80475,65055886.0
2009-02-06 06:25:00,1.80472,1.80472,1.80376,1.80376,56355122.0
2009-02-06 06:30:00,1.80353,1.80353,1.80255,1.80292,57862445.0
2009-02-06 06:35:00,1.80315,1.80365,1.8027,1.8033,36911896.0
2009-02-06 06:40:00,1.80311,1.80424,1.80286,1.80424,30695966.0
2009-02-06 06:45:00,1.80427,1.80437,1.80345,1.80384,79938704.0
2009-02-06 06:50:00,1.80383,1.80402,1.80357,1.8038,253828635.0
2009-02-06 06:55:00,1.80386,1.804,1.80347,1.80347,36505833.0
2009-02-06 07:00:00,1.80347,1.80496,1.80347,1.80492,31238550.0
2009-02-06 07:05:00,1.80491,1.80595,1.8033,1.80525,68972989.0
2009-02-06 07:10:00,1.80538,1.80609,1.80501,1.80522,80048628.0
2009-02-06 07:15:00,1.8052,1.80604,1.8052,1.80604,149674044.0
2009-02-06 07:20:00,1.80615,1.80702,1.80537,1.80702,87026704.0
2009-02-06 07:25:00,1.80696,1.80703,1.80573,1.80577,22192928.0
2009-02-06 07:30:00,1.80567,1.80595,1.80512,1.80588,65706987.0
2009-02-06 07:35:00,1.80587,1.80628,1.80565,1.80628,53312759.0
2009-02-06 07:40:00,1.80638,1.80686,1.80582,1.80678,31868520.0
2009-02-06 07:45:00,1.80673,1.80687,1.80656,1.80664,62565193.0
2009-02-06 07:50:00,1.80662,1.80665,1.80438,1.80473,115760508.0
2009-02-06 07:55:00,1.80479,1.80563,1.80474,1.80475,39175689.0
2009-02-06 08:00:00,1.80491,1.80596,1.80491,1.80577,64802160.0
2009-02-06 08:05:00,1.80565,1.80629,1.80481,1.80572,40164565.0
2009-02-06 08:10:00,1.80543,1.80666,1.80529,1.80653,107056906.0
2009-02-06 08:15:00,1.80642,1.80643,1.80587,1.8063,197057428.0
2009-02-06 08:20:00,1.80631,1.8068,1.80592,1.8068,49514918.0
2009-02-06 08:25:00,1.8068,1.80698,1.80609,1.80684,38402454.0
2009-02-06 08:30:00,1.80654,1.80695,1.80597,1.80668,40585678.0
2009-02-06 08:35:00,1.80656,1.80716,1.80606,1.80606,31433820.0
2009-02-06 08:40:00,1.80599,1.80616,1.80569,1.80583,31937997.0
2009-02-06 08:45:00,1.80571,1.80672,1.80512,1.80642,85388076.0
2009-02-06 08:50:00,1.80644,1.80825,1.80641,1.80825,24111661.0
2009-02-06 08:55:00,1.80826,1.80891,1.80823,1.8085,79785099.0
2009-02-06 09:00:00,1.80855,1.81073,1.80836,1.81073,105188287.0
2009-02-06 09:05:00,1.81078,1.812,1.81057,1.81096,36071572.0
2009-02-06 09:10:00,1.81111,1.81193,1.81109,1.8114,15703146.0
2009-02-06 09:15:00,1.81139,1.81139,1.80991,1.81109,122598456.0
2009-02-06 09:20:00,1.81119,1.8134,1.81119,1.8134,39149978.0
2009-02-06 09:25:00,1.81337,1.81545,1.81337,1.81545,444685325.0
2009-02-06 09:30:00,1.81531,1.81658,1.81442,1.81606,84448739.0
2009-02-06 09:35:00,1.816,1.81738,1.81578,1.81618,36934930.0
2009-02-06 09:40:00,1.81619,1.81785,1.81619,1.81785,39993933.0
2009-02-06 09:45:00,1.81792,1.82108,1.81792,1.82099,135319268.0
2009-02-06 09:50:00,1.82119,1.822,1.82012,1.8213,61036309.0
2009-02-06 09:55:00,1.82111,1.82322,1.8209,1.82318,69745008.0
2009-02-06 10:00:00,1.82316,1.82354,1.82236,1.82236,194691755.0
2009-02-06 10:05:00,1.82226,1.82226,1.82049,1.8214,77175704.0
2009-02-06 10:10:00,1.82131,1.82151,1.82029,1.82071,116374156.0
2009-02-06 10:15:00,1.82064,1.82191,1.82017,1.82166,168038106.0
2009-02-06 10:20:00,1.8219,1.82293,1.82178,1.82293,49146219.0
2009-02-06 10:25:00,1.82286,1.82373,1.82191,1.82192,33093179.0
2009-02-06 10:30:00,1.82189,1.8224,1.82116,1.8224,128326197.0
2009-02-06 10:35:00,1.8225,1.82344,1.8219,1.82194,23310960.0
2009-02-06 10:40:00,1.82172,1.8218,1.82028,1.82028,268477898.0
2009-02-06 10:45:00,1.82018,1.82061,1.81941,1.82061,30894921.0
2009-02-06 10:50:00,1.8207,1.8207,1.81952,1.82068,44738065.0
2009-02-06 10:55:00,1.82084,1.82142,1.82009,1.82062,40146014.0
2009-02-06 11:00:00,1.82089,1.8231,1.82089,1.8231,77828103.0
2009-02-06 11:05:00,1.82312,1.82477,1.82312,1.82477,16152944.0
2009-02-06 11:10:00,1.82493,1.82701,1.82493,1.82678,44047757.0
2009-02-06 11:15:00,1.82669,1.82669,1.82519,1.826,89033699.0
2009-02-06 11:20:00,1.82578,1.82578,1.82342,1.82342,44057197.0
2009-02-06 11:25:00,1.82342,1.82342,1.8194,1.82032,86864364.0
2009-02-06 11:30:00,1.82026,1.82053,1.81781,1.81816,41127755.0
2009-02-06 11:35:00,1.81814,1.82059,1.81798,1.82059,34759178.0
2009-02-06 11:40:00,1.82077,1.82133,1.81931,1.81931,192492109.0
2009-02-06 11:45:00,1.81928,1.82057,1.81928,1.82007,27487108.0
2009-02-06 11:50:00,1.81981,1.82024,1.81939,1.8198,18874524.0
2009-02-06 11:55:00,1.81976,1.82021,1.81915,1.82021,80285146.0
2009-02-06 12:00:00,1.82042,1.82167,1.82042,1.82072,105161442.0
2009-02-06 12:05:00,1.82054,1.8215,1.81968,1.82147,40058847.0
2009-02-06 12:10:00,1.8216,1.82241,1.82157,1.82222,69265942.0
2009-02-06 12:15:00,1.8221,1.82271,1.8219,1.8219,42453250.0
2009-02-06 12:20:00,1.82176,1.82176,1.81998,1.81998,30334842.0
2009-02-06 12:25:00,1.81999,1.82182,1.81937,1.82182,38097242.0
2009-02-06 12:30:00,1.82191,1.82289,1.8218,1.82289,33229077.0
2009-02-06 12:35:00,1.82293,1.82436,1.82289,1.82371,63743514.0
2009-02-06 12:40:00,1.82369,1.82463,1.82302,1.82325,59870191.0
2009-02-06 12:45:00,1.82321,1.82321,1.82014,1.82015,123922347.0
2009-02-06 12:50:00,1.82007,1.82034,1.81925,1.81925,42020647.0
2009-02-06 12:55:00,1.81899,1.81935,1.81855,1.81917,22649767.0
2009-02-06 13:00:00,1.81927,1.82089,1.81927,1.81964,47185825.0
2009-02-06 13:05:00,1.81957,1.82145,1.81933,1.82136,49671189.0
2009-02-06 13:10:00,1.82154,1.82205,1.82121,1.82122,51188540.0
2009-02-06 13:15:00,1.82113,1.82252,1.82113,1.8216,17879957.0
2009-02-06 13:20:00,1.82156,1.82156,1.81947,1.81991,78778355.0
2009-02-06 13:25:00,1.82002,1.82059,1.81963,1.81963,48966355.0
2009-02-06 13:30:00,1.81958,1.82031,1.81861,1.82031,26158641.0
2009-02-06 13:35:00,1.82033,1.82033,1.8178,1.81921,48818769.0
2009-02-06 13:40:00,1.81916,1.81922,1.81847,1.81919,36835932.0
2009-02-06 13:45:00,1.81904,1.8205,1.81904,1.8199,87091308.0
2009-02-06 13:50:00,1.82012,1.82072,1.8186,1.8186,48665565.0
2009-02-06 13:55:00,1.8184,1.82087,1.8184,1.8207,34914127.0
2009-02-06 14:00:00,1.82073,1.83175,1.82073,1.83175,163849453.0
2009-02-06 14:05:00,1.83176,1.83358,1.83176,1.833,40868753.0
2009-02-06 14:10:00,1.83307,1.83378,1.83272,1.83303,35903058.0
2009-02-06 14:15:00,1.83323,1.83368,1.83158,1.83167,34699548.0
2009-02-06 14:20:00,1.83176,1.83344,1.83176,1.83344,37358805.0
2009-02-06 14:25:00,1.83349,1.83514,1.8334,1.83508,39864650.0
2009-02-06 14:30:00,1.83506,1.83719,1.8347,1.83707,18870214.0
2009-02-06 14:35:00,1.83684,1.83684,1.83493,1.83535,152204843.0
2009-02-06 14:40:00,1.83529,1.83571,1.83445,1.83445,85734487.0
2009-02-06 14:45:00,1.83448,1.83474,1.83391,1.8342,50796777.0
2009-02-06 14:50:00,1.83401,1.83401,1.83207,1.83243,40378572.0
2009-02-06 14:55:00,1.83274,1.83408,1.83274,1.83322,90200509.0
2009-02-06 15:00:00,1.83328,1.83444,1.83328,1.83417,58232205.0
2009-02-06 15:05:00,1.83418,1.83487,1.83351,1.83428,40676240.0
2009-02-06 15:10:00,1.83441,1.83625,1.83441,1.83624,53640763.0
2009-02-06 15:15:00,1.83635,1.83698,1.83498,1.83539,71875902.0
2009-02-06 15:20:00,1.83533,1.83622,1.83509,1.83622,24042551.0
2009-02-06 15:25:00,1.83623,1.83686,1.8342,1.83465,125100490.0
2009-02-06 15:30:00,1.83477,1.83786,1.8342,1.83632,27785931.0
2009-02-06 15:35:00,1.83646,1.83646,1.83485,1.83485,31424353.0
2009-02-06 15:40:00,1.83484,1.83484,1.82956,1.83008,167046338.0
2009-02-06 15:45:00,1.83011,1.83011,1.82813,1.82938,344318132.0
2009-02-06 15:50:00,1.82956,1.83252,1.82909,1.83252,92317132.0
2009-02-06 15:55:00,1.83274,1.83599,1.83274,1.83561,53840494.0
2009-02-06 16:00:00,1.83582,1.83617,1.83406,1.83433,53213126.0
2009-02-06 16:05:00,1.83422,1.83426,1.83262,1.83265,34431538.0
2009-02-06 16:10:00,1.83267,1.83267,1.83117,1.83117,66569440.0
2009-02-06 16:15:00,1.83108,1.83108,1.82791,1.82792,67111901.0
2009-02-06 16:20:00,1.8278,1.8278,1.82693,1.82733,49859219.0
2009-02-06 16:25:00,1.82761,1.82816,1.82729,1.8277,26384236.0
2009-02-06 16:30:00,1.82782,1.82984,1.82782,1.82984,60708786.0
2009-02-06 16:35:00,1.82978,1.83071,1.82952,1.82999,241646403.0
2009-02-06 16:40:00,1.82995,1.82995,1.82813,1.82847,147040960.0
2009-02-06 16:45:00,1.8285,1.82972,1.82767,1.8277,88459330.0
2009-02-06 16:50:00,1.8275,1.82841,1.82707,1.82841,23261799.0
2009-02-06 16:55:00,1.8284,1.83006,1.8284,1.83006,205277200.0
2009-02-06 17:00:00,1.83021,1.83026,1.82815,1.82815,37663657.0
2009-02-06 17:05:00,1.82793,1.8294,1.82747,1.8294,35823663.0
2009-02-06 17:10:00,1.82956,1.83153,1.82954,1.83084,58663982.0
2009-02-06 17:15:00,1.83078,1.83078,1.82867,1.83023,106664598.0
2009-02-06 17:20:00,1.83042,1.83164,1.83038,1.83132,14331303.0
2009-02-06 17:25:00,1.83131,1.83141,1.82933,1.8295,67235961.0
2009-02-06 17:30:00,1.8295,1.83134,1.82928,1.83096,57993990.0
2009-02-06 17:35:00,1.83101,1.83281,1.83084,1.83216,33643280.0
2009-02-06 17:40:00,1.83228,1.83271,1.83082,1.83082,48419075.0
2009-02-06 17:45:00,1.83069,1.83131,1.82997,1.8306,51299674.0
2009-02-06 17:50:00,1.83066,1.83114,1.82964,1.82967,65640681.0
2009-02-06 17:55:00,1.82947,1.83063,1.82915,1.83063,141105242.0
2009-02-06 18:00:00,1.83065,1.83157,1.82997,1.82997,54176167.0
2009-02-06 18:05:00,1.83002,1.8305,1.82897,1.82921,79113461.0
2009-02-06 18:10:00,1.82923,1.82958,1.82844,1.82958,66248199.0
2009-02-06 18:15:00,1.82967,1.83109,1.82967,1.83004,53092912.0
2009-02-06 18:20:00,1.8301,1.83141,1.82904,1.8308,41394956.0
2009-02-06 18:25:00,1.83074,1.83074,1.82654,1.82802,84162205.0
2009-02-06 18:30:00,1.828,1.828,1.82602,1.82602,31405154.0
2009-02-06 18:35:00,1.8258,1.82825,1.82503,1.82808,98434681.0
2009-02-06 18:40:00,1.82812,1.82884,1.8277,1.8277,33743732.0
2009-02-06 18:45:00,1.82769,1.82769,1.82612,1.82684,35537397.0
2009-02-06 18:50:00,1.82701,1.82824,1.82659,1.82673,111442441.0
2009-02-06 18:55:00,1.82662,1.82815,1.82641,1.82815,36488243.0
2009-02-06 19:00:00,1.82817,1.82855,1.82674,1.82678,25819344.0
2009-02-06 19:05:00,1.82683,1.82694,1.82531,1.82531,80039935.0
2009-02-06 19:10:00,1.82537,1.82604,1.82515,1.82604,44619749.0
2009-02-06 19:15:00,1.8261,1.82759,1.8261,1.82685,39203117.0
2009-02-06 19:20:00,1.82695,1.82806,1.82628,1.82628,21028199.0
2009-02-06 19:25:00,1.82619,1.82619,1.82514,1.82563,39964109.0
2009-02-06 19:30:00,1.8255,1.8271,1.82516,1.8271,40828256.0
2009-02-06 19:35:00,1.82729,1.82836,1.82546,1.82549,24557780.0
2009-02-06 19:40:00,1.8254,1.82727,1.8254,1.82637,29832359.0
2009-02-06 19:45:00,1.82634,1.82665,1.82575,1.826,37860677.0
2009-02-06 19:50:00,1.82591,1.8268,1.82537,1.82669,37605135.0
2009-02-06 19:55:00,1.8268,1.82776,1.82588,1.82588,71346909.0
2009-02-06 20:00:00,1.82587,1.82587,1.82389,1.82389,102009063.0
2009-02-06 20:05:00,1.82388,1.82388,1.82222,1.82222,32362298.0
2009-02-06 20:10:00,1.82215,1.82215,1.82017,1.8205,78720181.0
2009-02-06 20:15:00,1.82048,1.82048,1.81897,1.81897,12226980.0
2009-02-06 20:20:00,1.81885,1.81937,1.81767,1.81767,48425065.0
2009-02-06 20:25:00,1.81749,1.81749,1.81561,1.81561,22498411.0
2009-02-06 20:30:00,1.81555,1.81658,1.81475,1.81506,48315288.0
2009-02-06 20:35:00,1.81511,1.81566,1.81394,1.81566,32089617.0
2009-02-06 20:40:00,1.81578,1.8162,1.81442,1.81504,46420610.0
2009-02-06 20:45:00,1.81512,1.81512,1.81354,1.81437,43046900.0
2009-02-06 20:50:00,1.81436,1.81597,1.81436,1.81597,35212569.0
2009-02-06 20:55:00,1.81593,1.8162,1.81405,1.81405,49402080.0
2009-02-06 21:00:00,1.81388,1.81403,1.81261,1.81403,33655250.0
2009-02-06 21:05:00,1.81405,1.81483,1.81405,1.81456,80460937.0
2009-02-06 21:10:00,1.81456,1.81456,1.81242,1.81242,48874319.0
2009-02-06 21:15:00,1.81236,1.81274,1.81185,1.81237,35742289.0
2009-02-06 21:20:00,1.81221,1.81344,1.812,1.81306,53172884.0
2009-02-06 21:25:00,1.8129,1.81357,1.81186,1.81301,59497384.0
2009-02-06 21:30:00,1.8129,1.81421,1.81235,1.8142,22836445.0
2009-02-06 21:35:00,1.81449,1.81449,1.8136,1.81401,49095386.0
2009-02-06 21:40:00,1.81413,1.81474,1.81337,1.81337,38738793.0
2009-02-06 21:45:00,1.8133,1.81395,1.81316,1.81351,54320593.0
2009-02-06 21:50:00,1.81371,1.81488,1.81371,1.81481,48247058.0
2009-02-06 21:55:00,1.81469,1.81469,1.81355,1.81358,55303328.0
2009-02-06 22:00:00,1.81359,1.81385,1.81299,1.81334,28047400.0
2009-02-06 22:05:00,1.81313,1.81313,1.81231,1.81273,50145079.0
2009-02-06 22:10:00,1.81277,1.81344,1.81261,1.81325,39237310.0
2009-02-06 22:15:00,1.81306,1.81307,1.81172,1.81193,72216139.0
2009-02-06 22:20:00,1.81233,1.81288,1.81099,1.81265,106287114.0
2009-02-06 22:25:00,1.81253,1.81272,1.81187,1.81197,90013941.0
2009-02-06 22:30:00,1.81187,1.81222,1.81143,1.81179,28983734.0
2009-02-06 22:35:00,1.81175,1.81275,1.81175,1.81262,24473349.0
2009-02-06 22:40:00,1.81278,1.81426,1.81278,1.81426,48967392.0
2009-02-06 22:45:00,1.81425,1.81425,1.8132,1.81352,30975245.0
2009-02-06 22:50:00,1.81361,1.81369,1.81147,1.81152,46897377.0
2009-02-06 22:55:00,1.81151,1.81325,1.81151,1.81325,74197563.0
2009-02-06 23:00:00,1.81318,1.81318,1.81174,1.8119,37640059.0
2009-02-06 23:05:00,1.81171,1.81223,1.81108,1.81116,80390628.0
2009-02-06 23:10:00,1.81116,1.81188,1.81071,1.81188,57814573.0
2009-02-06 23:15:00,1.81175,1.81327,1.81167,1.81327,72503292.0
2009-02-06 23:20:00,1.81332,1.81383,1.813,1.81321,41177925.0
2009-02-06 23:25:00,1.81326,1.81326,1.81196,1.81196,62797029.0
2009-02-06 23:30:00,1.81184,1.81188,1.81027,1.81035,48276878.0
2009-02-06 23:35:00,1.81031,1.81031,1.80812,1.80812,48842807.0
2009-02-06 23:40:00,1.80835,1.80862,1.80651,1.80697,47957377.0
2009-02-06 23:45:00,1.80672,1.80672,1.80461,1.80461,47076726.0
2009-02-06 23:50:00,1.80468,1.80468,1.80317,1.80336,36549360.0
2009-02-06 23:55:00,1.80317,1.80326,1.80185,1.80185,48382186.0
2009-02-09 00:00:00,1.80683,1.80683,1.80549,1.80573,48830418.0
2009-02-09 00:05:00,1.80547,1.80547,1.80318,1.80511,48329421.0
2009-02-09 00:10:00,1.80525,1.80556,1.80453,1.80541,49621175.0
2009-02-09 00:15:00,1.80522,1.80617,1.80511,1.806,64974003.0
2009-02-09 00:20:00,1.80591,1.80591,1.80509,1.8055,38030910.0
2009-02-09 00:25:00,1.80545,1.80545,1.80417,1.80479,54578030.0
2009-02-09 00:30:00,1.80476,1.80526,1.80461,1.80461,32180167.0
2009-02-09 00:35:00,1.80472,1.80508,1.80464,1.80507,48083541.0
2009-02-09 00:40:00,1.80507,1.80609,1.80489,1.80548,72490163.0
2009-02-09 00:45:00,1.80533,1.80564,1.80457,1.80506,60996093.0
2009-02-09 00:50:00,1.8051,1.80539,1.80396,1.80539,43612158.0
2009-02-09 00:55:00,1.80545,1.80672,1.80521,1.80608,44478835.0
2009-02-09 01:00:00,1.80614,1.80614,1.8043,1.80609,76852274.0
2009-02-09 01:05:00,1.80623,1.8107,1.80623,1.80984,58524209.0
2009-02-09 01:10:00,1.81014,1.81117,1.80948,1.81116,33275899.0
2009-02-09 01:15:00,1.81103,1.81142,1.81062,1.81108,21403349.0
2009-02-09 01:20:00,1.81105,1.81105,1.80967,1.80998,45608710.0
2009-02-09 01:25:00,1.80995,1.80995,1.80776,1.80882,68052084.0
2009-02-09 01:30:00,1.80876,1.8092,1.80828,1.80871,57662582.0
2009-02-09 01:35:00,1.809,1.81025,1.80741,1.80741,67732881.0
2009-02-09 01:40:00,1.80764,1.80816,1.8067,1.80694,28072602.0
2009-02-09 01:45:00,1.80688,1.80812,1.80688,1.80797,13829469.0
2009-02-09 01:50:00,1.80803,1.80914,1.80767,1.80914,15081045.0
2009-02-09 01:55:00,1.80907,1.8101,1.80776,1.8101,28638838.0
2009-02-09 02:00:00,1.80746,1.80821,1.80657,1.80815,27651852.0
2009-02-09 02:05:00,1.80824,1.80825,1.80673,1.80673,15005365.0
2009-02-09 02:10:00,1.80693,1.81013,1.80693,1.80959,12973936.0
2009-02-09 02:15:00,1.80981,1.81164,1.80958,1.8113,26970837.0
2009-02-09 02:20:00,1.81113,1.81173,1.81112,1.81113,65836897.0
2009-02-09 02:25:00,1.81078,1.81135,1.81019,1.8113,58046240.0
2009-02-09 02:30:00,1.81147,1.81172,1.81007,1.81007,69102307.0
2009-02-09 02:35:00,1.81001,1.81001,1.80837,1.80837,45308512.0
2009-02-09 02:40:00,1.80833,1.80833,1.80676,1.80676,21728463.0
2009-02-09 02:45:00,1.80688,1.8075,1.80557,1.80557,33070415.0
2009-02-09 02:50:00,1.80547,1.80547,1.80054,1.80054,60236657.0
2009-02-09 02:55:00,1.80071,1.80199,1.80057,1.80165,71728511.0
2009-02-09 03:00:00,1.8014,1.80199,1.80116,1.80163,46205685.0
2009-02-09 03:05:00,1.80142,1.80234,1.8007,1.8017,43138964.0
2009-02-09 03:10:00,1.80139,1.80278,1.8009,1.80278,59064163.0
2009-02-09 03:15:00,1.80292,1.80451,1.80246,1.80367,73457353.0
2009-02-09 03:20:00,1.8035,1.80353,1.80247,1.80353,49823702.0
2009-02-09 03:25:00,1.80353,1.80377,1.80291,1.80313,31084499.0
2009-02-09 03:30:00,1.80324,1.80451,1.80299,1.80379,57968140.0
2009-02-09 03:35:00,1.8039,1.80452,1.80301,1.80301,39343660.0
2009-02-09 03:40:00,1.80295,1.80346,1.80226,1.80303,64249956.0
2009-02-09 03:45:00,1.80309,1.80317,1.80125,1.80165,50908560.0
2009-02-09 03:50:00,1.80168,1.80276,1.80167,1.80207,50947617.0
2009-02-09 03:55:00,1.80223,1.8033,1.8022,1.80264,50349748.0
2009-02-09 04:00:00,1.80251,1.80302,1.80235,1.80256,48399336.0
2009-02-09 04:05:00,1.80293,1.80512,1.80292,1.80423,36596787.0
2009-02-09 04:10:00,1.80402,1.80464,1.80384,1.80432,48197639.0
2009-02-09 04:15:00,1.80442,1.80447,1.80389,1.80425,47741558.0
2009-02-09 04:20:00,1.80416,1.80446,1.8025,1.8025,47519087.0
2009-02-09 04:25:00,1.80246,1.80246,1.80083,1.80083,48038716.0
2009-02-09 04:30:00,1.80087,1.80296,1.80067,1.80296,63488236.0
2009-02-09 04:35:00,1.80303,1.80456,1.80288,1.80431,41097786.0
2009-02-09 04:40:00,1.8044,1.80496,1.80401,1.80416,75775085.0
2009-02-09 04:45:00,1.80426,1.80428,1.80133,1.80189,55528568.0
2009-02-09 04:50:00,1.80193,1.80232,1.80143,1.80143,77358649.0
2009-02-09 04:55:00,1.80156,1.80238,1.80123,1.80215,37729778.0
2009-02-09 05:00:00,1.80209,1.80209,1.8009,1.80167,86195175.0
2009-02-09 05:05:00,1.802,1.80232,1.80093,1.80093,58302255.0
2009-02-09 05:10:00,1.80106,1.80328,1.80106,1.80328,32736141.0
2009-02-09 05:15:00,1.80341,1.80384,1.80306,1.80314,46503561.0
2009-02-09 05:20:00,1.80326,1.80538,1.80326,1.80488,24381707.0
2009-02-09 05:25:00,1.80488,1.8049,1.80349,1.80385,30016853.0
2009-02-09 05:30:00,1.80396,1.80495,1.80395,1.80454,98166064.0
2009-02-09 05:35:00,1.80453,1.80529,1.80374,1.80529,100102977.0
2009-02-09 05:40:00,1.80499,1.80547,1.80457,1.80471,68564730.0
2009-02-09 05:45:00,1.80461,1.80523,1.80453,1.8049,39510638.0
2009-02-09 05:50:00,1.8049,1.80496,1.80274,1.80275,53426660.0
2009-02-09 05:55:00,1.80265,1.80265,1.80207,1.80214,27789043.0
2009-02-09 06:00:00,1.80197,1.80226,1.80056,1.80104,55290397.0
2009-02-09 06:05:00,1.80112,1.80176,1.80003,1.80003,48041663.0
2009-02-09 06:10:00,1.79997,1.80096,1.79947,1.80039,55180589.0
2009-02-09 06:15:00,1.80045,1.80148,1.80045,1.80145,40910206.0
2009-02-09 06:20:00,1.80149,1.80195,1.80127,1.80186,49668135.0
2009-02-09 06:25:00,1.80177,1.80237,1.80166,1.80178,23705099.0
2009-02-09 06:30:00,1.80193,1.80463,1.80193,1.80386,62334532.0
2009-02-09 06:35:00,1.80369,1.80369,1.80214,1.80214,55525762.0
2009-02-09 06:40:00,1.8021,1.80333,1.80209,1.80278,36225996.0
2009-02-09 06:45:00,1.80284,1.80349,1.80284,1.80314,50591461.0
2009-02-09 06:50:00,1.80342,1.80369,1.80275,1.80304,77408547.0
2009-02-09 06:55:00,1.80304,1.80334,1.80276,1.80308,31751628.0
2009-02-09 07:00:00,1.80311,1.80375,1.80276,1.80375,48875700.0
2009-02-09 07:05:00,1.80382,1.8039,1.80314,1.80314,33448290.0
2009-02-09 07:10:00,1.80312,1.80324,1.80158,1.80203,43248085.0
2009-02-09 07:15:00,1.8022,1.80234,1.80137,1.80182,45853008.0
2009-02-09 07:20:00,1.80173,1.80307,1.80173,1.80307,32297204.0
2009-02-09 07:25:00,1.803,1.803,1.80175,1.80233,48570380.0
2009-02-09 07:30:00,1.80231,1.80231,1.80079,1.80124,22706241.0
2009-02-09 07:35:00,1.8011,1.8011,1.79843,1.80037,48559371.0
2009-02-09 07:40:00,1.80038,1.80114,1.80008,1.80114,12281953.0
2009-02-09 07:45:00,1.80121,1.80202,1.80002,1.80115,76144211.0
2009-02-09 07:50:00,1.8011,1.80125,1.80059,1.80116,31544059.0
2009-02-09 07:55:00,1.80105,1.80166,1.80104,1.80163,109884643.0
2009-02-09 08:00:00,1.80161,1.80167,1.79985,1.80052,70929245.0
2009-02-09 08:05:00,1.80045,1.80215,1.80045,1.80125,37887452.0
2009-02-09 08:10:00,1.80131,1.80178,1.8006,1.80178,37106992.0
2009-02-09 08:15:00,1.8017,1.80398,1.80161,1.80398,31807969.0
2009-02-09 08:20:00,1.80425,1.80425,1.80112,1.80113,23738434.0
2009-02-09 08:25:00,1.80129,1.80301,1.80129,1.80253,42007656.0
2009-02-09 08:30:00,1.80267,1.80442,1.80225,1.80416,41614873.0
2009-02-09 08:35:00,1.80416,1.80503,1.80416,1.80419,20517769.0
2009-02-09 08:40:00,1.80416,1.80531,1.80416,1.8042,41054035.0
2009-02-09 08:45:00,1.80403,1.80434,1.8034,1.80434,46016559.0
2009-02-09 08:50:00,1.80428,1.80632,1.80408,1.80632,83683537.0
2009-02-09 08:55:00,1.80634,1.80768,1.80634,1.80765,27261514.0
2009-02-09 09:00:00,1.80773,1.8083,1.80727,1.80729,36052629.0
2009-02-09 09:05:00,1.80723,1.80835,1.80602,1.80835,111875601.0
2009-02-09 09:10:00,1.80844,1.80931,1.80645,1.80645,36972035.0
2009-02-09 09:15:00,1.80638,1.80698,1.8054,1.80552,34031554.0
2009-02-09 09:20:00,1.80536,1.80623,1.80399,1.80399,102406964.0
2009-02-09 09:25:00,1.80383,1.80414,1.80298,1.80326,33326831.0
2009-02-09 09:30:00,1.8031,1.80602,1.80179,1.8059,84285450.0
2009-02-09 09:35:00,1.80563,1.80571,1.80395,1.80538,43695477.0
2009-02-09 09:40:00,1.80538,1.80571,1.80457,1.80568,51941874.0
2009-02-09 09:45:00,1.8058,1.80713,1.80559,1.80713,66797325.0
2009-02-09 09:50:00,1.80726,1.80789,1.80674,1.80759,80475884.0
2009-02-09 09:55:00,1.80771,1.80774,1.80608,1.80615,52410640.0
2009-02-09 10:00:00,1.80643,1.80788,1.80643,1.80754,143830975.0
2009-02-09 10:05:00,1.80751,1.80751,1.80576,1.80598,64366112.0
2009-02-09 10:10:00,1.80616,1.80693,1.80572,1.80619,51426366.0
2009-02-09 10:15:00,1.80618,1.80773,1.80618,1.80734,48630882.0
2009-02-09 10:20:00,1.80737,1.80802,1.80672,1.80802,33961103.0
2009-02-09 10:25:00,1.80802,1.80959,1.80802,1.80873,56635594.0
2009-02-09 10:30:00,1.80877,1.8097,1.8086,1.80949,71952585.0
2009-02-09 10:35:00,1.80975,1.81127,1.80975,1.81127,14563786.0
2009-02-09 10:40:00,1.81117,1.81458,1.81016,1.81412,105349140.0
2009-02-09 10:45:00,1.81408,1.81486,1.81382,1.81382,58740545.0
2009-02-09 10:50:00,1.81358,1.81425,1.81346,1.81423,36471281.0
2009-02-09 10:55:00,1.81447,1.81453,1.8129,1.81326,38053135.0
2009-02-09 11:00:00,1.81332,1.81554,1.81321,1.81547,194460060.0
2009-02-09 11:05:00,1.81562,1.81761,1.81562,1.81729,23238144.0
2009-02-09 11:10:00,1.81724,1.81808,1.81681,1.81805,88033476.0
2009-02-09 11:15:00,1.81785,1.81936,1.81733,1.81911,137997090.0
2009-02-09 11:20:00,1.81883,1.81883,1.81749,1.81822,254692551.0
2009-02-09 11:25:00,1.81837,1.81971,1.81792,1.81971,57741507.0
2009-02-09 11:30:00,1.81983,1.82047,1.8195,1.82031,26067599.0
2009-02-09 11:35:00,1.82003,1.82049,1.81901,1.81901,49299613.0
2009-02-09 11:40:00,1.81893,1.81893,1.81675,1.8173,65717216.0
2009-02-09 11:45:00,1.81736,1.81838,1.81736,1.81771,67190639.0
2009-02-09 11:50:00,1.81765,1.82082,1.81759,1.82076,33343292.0
2009-02-09 11:55:00,1.82069,1.82069,1.81848,1.81861,53704881.0
2009-02-09 12:00:00,1.8186,1.8186,1.81682,1.8179,55948624.0
2009-02-09 12:05:00,1.81796,1.81983,1.81761,1.8193,94781322.0
2009-02-09 12:10:00,1.81949,1.82064,1.81949,1.82017,329561018.0
2009-02-09 12:15:00,1.82023,1.82045,1.81927,1.8199,163773731.0
2009-02-09 12:20:00,1.8199,1.8224,1.8199,1.8224,30101433.0
2009-02-09 12:25:00,1.82198,1.82236,1.82153,1.82191,28868386.0
2009-02-09 12:30:00,1.82204,1.82249,1.82118,1.82118,118432143.0
2009-02-09 12:35:00,1.82117,1.82117,1.82015,1.82071,23130000.0
2009-02-09 12:40:00,1.82096,1.82348,1.82096,1.82304,73502926.0
2009-02-09 12:45:00,1.82285,1.82323,1.82175,1.82188,52298146.0
2009-02-09 12:50:00,1.82186,1.8236,1.82178,1.82349,38488687.0
2009-02-09 12:55:00,1.82339,1.82499,1.82329,1.82485,60767344.0
2009-02-09 13:00:00,1.82488,1.82562,1.82468,1.82535,86967319.0
2009-02-09 13:05:00,1.82549,1.82731,1.82549,1.82699,39604077.0
2009-02-09 13:10:00,1.82701,1.82922,1.82701,1.82876,49889820.0
2009-02-09 13:15:00,1.82873,1.82873,1.82769,1.82865,89576219.0
2009-02-09 13:20:00,1.82877,1.82877,1.82491,1.82538,149371646.0
2009-02-09 13:25:00,1.82559,1.82595,1.825,1.82537,20128822.0
2009-02-09 13:30:00,1.82563,1.82671,1.82563,1.82671,41865621.0
2009-02-09 13:35:00,1.82675,1.82827,1.82675,1.82819,37492313.0
2009-02-09 13:40:00,1.82831,1.82942,1.82821,1.82942,33817381.0
2009-02-09 13:45:00,1.82937,1.82937,1.82772,1.829,36684033.0
2009-02-09 13:50:00,1.82922,1.83017,1.82917,1.82945,42155323.0
2009-02-09 13:55:00,1.82954,1.83008,1.82805,1.82866,158171644.0
2009-02-09 14:00:00,1.82893,1.82901,1.82836,1.82898,36690171.0
2009-02-09 14:05:00,1.82925,1.82925,1.82708,1.82708,49206373.0
2009-02-09 14:10:00,1.827,1.82917,1.827,1.82914,89382952.0
2009-02-09 14:15:00,1.82942,1.82942,1.82822,1.82822,37510579.0
2009-02-09 14:20:00,1.82819,1.82978,1.82795,1.82954,51156859.0
2009-02-09 14:25:00,1.82958,1.83076,1.82917,1.82979,25007193.0
2009-02-09 14:30:00,1.82985,1.83014,1.82751,1.8277,50245137.0
2009-02-09 14:35:00,1.82742,1.82758,1.82309,1.82324,81368251.0
2009-02-09 14:40:00,1.82326,1.82406,1.82268,1.82269,17374318.0
2009-02-09 14:45:00,1.82271,1.82348,1.82198,1.8233,50573048.0
2009-02-09 14:50:00,1.82319,1.82481,1.82184,1.82481,49359650.0
2009-02-09 14:55:00,1.82488,1.82793,1.82461,1.82735,48721718.0
2009-02-09 15:00:00,1.82751,1.83054,1.82751,1.8304,23168202.0
2009-02-09 15:05:00,1.8306,1.83142,1.83008,1.83117,40788140.0
2009-02-09 15:10:00,1.83144,1.83217,1.83115,1.83217,123356368.0
2009-02-09 15:15:00,1.83226,1.83331,1.83209,1.83331,61334125.0
2009-02-09 15:20:00,1.83339,1.83353,1.83002,1.83002,63676990.0
2009-02-09 15:25:00,1.83001,1.83179,1.82971,1.83179,35918131.0
2009-02-09 15:30:00,1.83183,1.83214,1.83107,1.83176,38522138.0
2009-02-09 15:35:00,1.83172,1.8325,1.83099,1.83099,29548929.0
2009-02-09 15:40:00,1.83086,1.83086,1.82894,1.82894,42041134.0
2009-02-09 15:45:00,1.8289,1.83023,1.82771,1.83005,72226475.0
2009-02-09 15:50:00,1.83032,1.83095,1.82912,1.83034,40404817.0
2009-02-09 15:55:00,1.83032,1.83082,1.82898,1.83067,112547930.0
2009-02-09 16:00:00,1.83076,1.83133,1.82679,1.82679,78553226.0
2009-02-09 16:05:00,1.82674,1.82674,1.82371,1.82371,18879864.0
2009-02-09 16:10:00,1.82375,1.82375,1.82192,1.82192,25947478.0
2009-02-09 16:15:00,1.82187,1.82188,1.81905,1.8195,185731552.0
2009-02-09 16:20:00,1.8196,1.82164,1.81947,1.8216,34528971.0
2009-02-09 16:25:00,1.82192,1.822,1.81978,1.82081,42306403.0
2009-02-09 16:30:00,1.8209,1.82165,1.82086,1.82121,89407817.0
2009-02-09 16:35:00,1.82144,1.82539,1.82144,1.82534,45178432.0
2009-02-09 16:40:00,1.82547,1.82563,1.8228,1.82315,94761226.0
2009-02-09 16:45:00,1.8232,1.82334,1.82152,1.82152,42090512.0
2009-02-09 16:50:00,1.82147,1.82227,1.82116,1.82154,16079023.0
2009-02-09 16:55:00,1.8216,1.82237,1.82133,1.82237,77682783.0
2009-02-09 17:00:00,1.82239,1.82261,1.82158,1.82261,38322963.0
2009-02-09 17:05:00,1.82265,1.82297,1.82176,1.82212,44316279.0
2009-02-09 17:10:00,1.82208,1.82208,1.82051,1.82066,31066637.0
2009-02-09 17:15:00,1.82069,1.82272,1.82069,1.82198,271581356.0
2009-02-09 17:20:00,1.82214,1.82501,1.82214,1.82471,23634709.0
2009-02-09 17:25:00,1.82456,1.82456,1.82143,1.82164,127345657.0
2009-02-09 17:30:00,1.8216,1.8216,1.81989,1.81989,31666991.0
2009-02-09 17:35:00,1.81992,1.81992,1.81854,1.81925,50870336.0
2009-02-09 17:40:00,1.81932,1.81968,1.81725,1.81725,179005365.0
2009-02-09 17:45:00,1.81714,1.81886,1.81677,1.81865,113305362.0
2009-02-09 17:50:00,1.8186,1.8186,1.81668,1.8176,72833182.0
2009-02-09 17:55:00,1.81764,1.81774,1.81556,1.81774,190880456.0
2009-02-09 18:00:00,1.81784,1.82061,1.81784,1.81975,66262323.0
2009-02-09 18:05:00,1.81978,1.82104,1.81978,1.81986,63238669.0
2009-02-09 18:10:00,1.81968,1.82357,1.81968,1.82357,129270752.0
2009-02-09 18:15:00,1.82357,1.8249,1.82357,1.82375,38606411.0
2009-02-09 18:20:00,1.82358,1.82358,1.82142,1.82142,36597100.0
2009-02-09 18:25:00,1.82136,1.82136,1.8203,1.82051,80930763.0
2009-02-09 18:30:00,1.82071,1.82084,1.81908,1.81912,421105273.0
2009-02-09 18:35:00,1.81904,1.81915,1.81759,1.8176,38033630.0
2009-02-09 18:40:00,1.81755,1.8199,1.81692,1.81957,119404572.0
2009-02-09 18:45:00,1.8195,1.81964,1.81792,1.81807,15813886.0
2009-02-09 18:50:00,1.8181,1.81965,1.8181,1.81963,36029862.0
2009-02-09 18:55:00,1.81955,1.81955,1.81805,1.81884,109714358.0
2009-02-09 19:00:00,1.8189,1.82052,1.8189,1.81937,79188311.0
2009-02-09 19:05:00,1.81936,1.82013,1.81858,1.82011,24318373.0
2009-02-09 19:10:00,1.82014,1.8202,1.81832,1.81832,85394553.0
2009-02-09 19:15:00,1.81803,1.8187,1.81741,1.8187,32904941.0
2009-02-09 19:20:00,1.81877,1.81907,1.81729,1.81729,31246244.0
2009-02-09 19:25:00,1.81725,1.81842,1.8168,1.81805,38876764.0
2009-02-09 19:30:00,1.81833,1.81881,1.81707,1.81743,39558337.0
2009-02-09 19:35:00,1.81741,1.81854,1.8171,1.81854,47989273.0
2009-02-09 19:40:00,1.81869,1.81966,1.81869,1.81966,204241384.0
2009-02-09 19:45:00,1.81985,1.82008,1.81946,1.8196,103982578.0
2009-02-09 19:50:00,1.81968,1.82054,1.81912,1.81951,42954701.0
2009-02-09 19:55:00,1.81948,1.81948,1.81803,1.81882,64579941.0
2009-02-09 20:00:00,1.81904,1.81943,1.81782,1.81782,39060076.0
2009-02-09 20:05:00,1.81777,1.8187,1.81723,1.81854,116691625.0
2009-02-09 20:10:00,1.81859,1.81873,1.81815,1.81848,61877979.0
2009-02-09 20:15:00,1.81857,1.81918,1.81799,1.81918,30926643.0
2009-02-09 20:20:00,1.81938,1.82028,1.81938,1.82001,53745526.0
2009-02-09 20:25:00,1.8201,1.82235,1.81982,1.82235,65067912.0
2009-02-09 20:30:00,1.82248,1.82357,1.82248,1.82288,23185742.0
2009-02-09 20:35:00,1.82291,1.82291,1.82055,1.82075,83752586.0
2009-02-09 20:40:00,1.82094,1.82113,1.81981,1.81996,141399555.0
2009-02-09 20:45:00,1.82005,1.82016,1.81963,1.81969,79576886.0
2009-02-09 20:50:00,1.81968,1.81968,1.8169,1.81898,68931672.0
2009-02-09 20:55:00,1.81899,1.81995,1.81888,1.81995,31952584.0
2009-02-09 21:00:00,1.82001,1.82045,1.81993,1.82019,38067036.0
2009-02-09 21:05:00,1.82012,1.82039,1.81923,1.81923,250258101.0
2009-02-09 21:10:00,1.81925,1.82002,1.81907,1.81991,80456698.0
2009-02-09 21:15:00,1.81997,1.82006,1.81873,1.81936,31533221.0
2009-02-09 21:20:00,1.81946,1.81946,1.8179,1.81808,35610517.0
2009-02-09 21:25:00,1.8181,1.81866,1.81757,1.81757,59892402.0
2009-02-09 21:30:00,1.81777,1.8182,1.81691,1.81731,57464343.0
2009-02-09 21:35:00,1.81732,1.81739,1.81684,1.81722,63047200.0
2009-02-09 21:40:00,1.81692,1.81831,1.81692,1.81778,52306967.0
2009-02-09 21:45:00,1.81783,1.81874,1.81783,1.81818,21882892.0
2009-02-09 21:50:00,1.81814,1.81831,1.8176,1.81813,46340846.0
2009-02-09 21:55:00,1.81825,1.81825,1.8166,1.81749,33044422.0
2009-02-09 22:00:00,1.81764,1.81779,1.81739,1.81739,72027855.0
2009-02-09 22:05:00,1.81734,1.81779,1.81709,1.8173,69549994.0
2009-02-09 22:10:00,1.8171,1.8171,1.81569,1.81641,97433590.0
2009-02-09 22:15:00,1.81647,1.81707,1.81635,1.81635,41957072.0
2009-02-09 22:20:00,1.8163,1.81674,1.81622,1.81641,40895390.0
2009-02-09 22:25:00,1.81648,1.81659,1.81543,1.81543,45980803.0
2009-02-09 22:30:00,1.81535,1.8155,1.8138,1.81398,47288785.0
2009-02-09 22:35:00,1.81386,1.81472,1.8131,1.81393,34699274.0
2009-02-09 22:40:00,1.81398,1.81398,1.81259,1.81377,97637654.0
2009-02-09 22:45:00,1.81389,1.81413,1.81348,1.81384,29077787.0
2009-02-09 22:50:00,1.81378,1.81378,1.81125,1.81256,22688547.0
2009-02-09 22:55:00,1.81254,1.81302,1.812,1.8125,31940763.0
2009-02-09 23:00:00,1.81245,1.8135,1.81237,1.81342,33831256.0
2009-02-09 23:05:00,1.81342,1.8139,1.81322,1.81322,21591133.0
2009-02-09 23:10:00,1.81319,1.81319,1.81233,1.81281,52366208.0
2009-02-09 23:15:00,1.81295,1.813,1.81194,1.81203,78181816.0
2009-02-09 23:20:00,1.81197,1.81197,1.81078,1.81093,152183486.0
2009-02-09 23:25:00,1.81096,1.81129,1.81079,1.81095,32583812.0
2009-02-09 23:30:00,1.81096,1.81252,1.8109,1.81208,52804957.0
2009-02-09 23:35:00,1.81218,1.81349,1.81216,1.81349,21129269.0
2009-02-09 23:40:00,1.81345,1.81422,1.81342,1.81348,39159824.0
2009-02-09 23:45:00,1.81355,1.81359,1.81263,1.81277,29417281.0
2009-02-09 23:50:00,1.81288,1.8135,1.81271,1.81319,37981954.0
2009-02-09 23:55:00,1.81311,1.81311,1.81228,1.81281,36399557.0
2009-02-10 00:00:00,1.81271,1.81411,1.81248,1.81411,29607205.0
2009-02-10 00:05:00,1.81429,1.81462,1.81406,1.81443,16031809.0
2009-02-10 00:10:00,1.81437,1.81437,1.81207,1.81207,11398037.0
2009-02-10 00:15:00,1.81201,1.81201,1.81055,1.81084,27456460.0
2009-02-10 00:20:00,1.81087,1.81154,1.80983,1.8107,58878262.0
2009-02-10 00:25:00,1.81064,1.81064,1.8089,1.80912,53712635.0
2009-02-10 00:30:00,1.80929,1.81116,1.80929,1.81116,63541220.0
2009-02-10 00:35:00,1.81117,1.81182,1.81068,1.81092,51210309.0
2009-02-10 00:40:00,1.81088,1.8127,1.81013,1.81112,26975182.0
2009-02-10 00:45:00,1.81136,1.81226,1.81118,1.8121,31147872.0
2009-02-10 00:50:00,1.81206,1.81209,1.81134,1.81174,52977376.0
2009-02-10 00:55:00,1.81177,1.81256,1.81159,1.81227,75105645.0
2009-02-10 01:00:00,1.81205,1.81237,1.81202,1.81232,47593789.0
2009-02-10 01:05:00,1.81255,1.8128,1.8118,1.81195,41961518.0
2009-02-10 01:10:00,1.81206,1.81268,1.81206,1.81266,66536291.0
2009-02-10 01:15:00,1.81272,1.81309,1.81216,1.81309,76410534.0
2009-02-10 01:20:00,1.81302,1.8137,1.81301,1.8137,55108132.0
2009-02-10 01:25:00,1.8135,1.8135,1.81158,1.81238,33654553.0
2009-02-10 01:30:00,1.81238,1.81296,1.81175,1.81296,59181379.0
2009-02-10 01:35:00,1.81308,1.81353,1.81295,1.81351,37885778.0
2009-02-10 01:40:00,1.81349,1.81367,1.8119,1.8119,66996003.0
2009-02-10 01:45:00,1.81199,1.81199,1.81018,1.8104,48899544.0
2009-02-10 01:50:00,1.81039,1.81045,1.8086,1.80896,48158520.0
2009-02-10 01:55:00,1.80935,1.81004,1.80864,1.81004,59431335.0
2009-02-10 02:00:00,1.81119,1.81176,1.80963,1.81107,59853875.0
2009-02-10 02:05:00,1.81092,1.8119,1.8105,1.81183,47874445.0
2009-02-10 02:10:00,1.81215,1.81221,1.81079,1.8108,48214768.0
2009-02-10 02:15:00,1.81069,1.81132,1.80906,1.80926,68861487.0
2009-02-10 02:20:00,1.8091,1.80997,1.80841,1.80997,38999331.0
2009-02-10 02:25:00,1.80989,1.8104,1.80891,1.80891,58096188.0
2009-02-10 02:30:00,1.80877,1.80877,1.80624,1.80727,34531459.0
2009-02-10 02:35:00,1.80765,1.80918,1.80716,1.80918,53540335.0
2009-02-10 02:40:00,1.80947,1.8111,1.80938,1.81064,74404859.0
2009-02-10 02:45:00,1.8104,1.81255,1.8104,1.81255,63787343.0
2009-02-10 02:50:00,1.81271,1.81512,1.81271,1.81505,43535673.0
2009-02-10 02:55:00,1.81475,1.81475,1.81359,1.81359,47964777.0
2009-02-10 03:00:00,1.81363,1.8141,1.8124,1.81261,73878023.0
2009-02-10 03:05:00,1.81261,1.81353,1.81122,1.81145,53444018.0
2009-02-10 03:10:00,1.81163,1.81433,1.81163,1.81418,32998632.0
2009-02-10 03:15:00,1.81396,1.81396,1.81212,1.81372,22293320.0
2009-02-10 03:20:00,1.81365,1.81562,1.81365,1.81562,49246398.0
2009-02-10 03:25:00,1.81569,1.81648,1.81525,1.81553,60507132.0
2009-02-10 03:30:00,1.81545,1.81645,1.81543,1.81597,54183841.0
2009-02-10 03:35:00,1.81583,1.81584,1.81527,1.81527,59399756.0
2009-02-10 03:40:00,1.81543,1.81543,1.81383,1.81446,27897015.0
2009-02-10 03:45:00,1.81451,1.81476,1.8137,1.81387,11492796.0
2009-02-10 03:50:00,1.81387,1.81387,1.81156,1.81156,15909598.0
2009-02-10 03:55:00,1.81131,1.81249,1.81072,1.81236,29266838.0
2009-02-10 04:00:00,1.81225,1.8126,1.81116,1.81213,35079067.0
2009-02-10 04:05:00,1.81215,1.81287,1.81182,1.81261,39419669.0
2009-02-10 04:10:00,1.81263,1.81344,1.81209,1.81344,29101113.0
2009-02-10 04:15:00,1.81336,1.81425,1.81195,1.81284,39372383.0
2009-02-10 04:20:00,1.81292,1.81444,1.81245,1.81444,21801021.0
2009-02-10 04:25:00,1.81462,1.81664,1.81462,1.81585,55806731.0
2009-02-10 04:30:00,1.81591,1.8161,1.81429,1.81502,33065036.0
2009-02-10 04:35:00,1.81507,1.8152,1.81351,1.81402,163343646.0
2009-02-10 04:40:00,1.81399,1.81423,1.81317,1.81317,73559752.0
2009-02-10 04:45:00,1.8129,1.8129,1.81108,1.81223,50895666.0
2009-02-10 04:50:00,1.81202,1.813,1.81109,1.81215,21850104.0
2009-02-10 04:55:00,1.81213,1.81267,1.81139,1.81267,32711311.0
2009-02-10 05:00:00,1.81276,1.81342,1.81234,1.81329,32526338.0
2009-02-10 05:05:00,1.81327,1.81397,1.8119,1.81346,22138377.0
2009-02-10 05:10:00,1.81342,1.81417,1.81317,1.81354,30129355.0
2009-02-10 05:15:00,1.81341,1.81413,1.81302,1.81338,95018031.0
2009-02-10 05:20:00,1.81352,1.81715,1.81352,1.81715,33939151.0
2009-02-10 05:25:00,1.81724,1.81741,1.81588,1.81588,46953676.0
2009-02-10 05:30:00,1.81585,1.81585,1.81472,1.8149,48226758.0
2009-02-10 05:35:00,1.81474,1.81483,1.81384,1.81406,39567442.0
2009-02-10 05:40:00,1.81378,1.8139,1.81266,1.81335,42688137.0
2009-02-10 05:45:00,1.8132,1.8132,1.81063,1.81074,90908301.0
2009-02-10 05:50:00,1.81086,1.81316,1.81086,1.81262,66335455.0
2009-02-10 05:55:00,1.81251,1.81251,1.8109,1.81165,72662467.0
2009-02-10 06:00:00,1.81157,1.81298,1.81157,1.81265,32127954.0
2009-02-10 06:05:00,1.8126,1.81295,1.81134,1.81134,43188048.0
2009-02-10 06:10:00,1.81135,1.81294,1.81135,1.81277,23002223.0
2009-02-10 06:15:00,1.81273,1.81378,1.81273,1.81355,52924510.0
2009-02-10 06:20:00,1.81408,1.81408,1.81284,1.81307,61627154.0
2009-02-10 06:25:00,1.81294,1.81294,1.8112,1.81175,58864658.0
2009-02-10 06:30:00,1.81181,1.81406,1.81181,1.81381,56658508.0
2009-02-10 06:35:00,1.81401,1.81547,1.81401,1.81539,35429251.0
2009-02-10 06:40:00,1.81527,1.8157,1.81482,1.81482,31140131.0
2009-02-10 06:45:00,1.81475,1.8154,1.81378,1.81511,78868285.0
2009-02-10 06:50:00,1.81481,1.81481,1.81417,1.81448,249365388.0
2009-02-10 06:55:00,1.81447,1.81447,1.81367,1.81387,37980608.0
2009-02-10 07:00:00,1.81388,1.81418,1.81345,1.81409,33674374.0
2009-02-10 07:05:00,1.81399,1.81434,1.81183,1.81383,65165293.0
2009-02-10 07:10:00,1.81379,1.81379,1.81307,1.81327,76522848.0
2009-02-10 07:15:00,1.81316,1.81369,1.81286,1.81346,151592160.0
2009-02-10 07:20:00,1.81339,1.81389,1.81301,1.81301,85698510.0
2009-02-10 07:25:00,1.81285,1.81344,1.81285,1.81298,23354326.0
2009-02-10 07:30:00,1.81303,1.81513,1.81303,1.81513,64516967.0
2009-02-10 07:35:00,1.81516,1.81646,1.81516,1.81643,51691969.0
2009-02-10 07:40:00,1.81644,1.81644,1.81529,1.81606,31376425.0
2009-02-10 07:45:00,1.81589,1.81733,1.81439,1.81482,66425593.0
2009-02-10 07:50:00,1.81488,1.81503,1.81363,1.81412,125824563.0
2009-02-10 07:55:00,1.81418,1.81424,1.81296,1.81405,37593479.0
2009-02-10 08:00:00,1.81384,1.81384,1.81314,1.81337,67966305.0
2009-02-10 08:05:00,1.81341,1.81368,1.81207,1.81236,44378288.0
2009-02-10 08:10:00,1.81216,1.8138,1.81193,1.81304,104704516.0
2009-02-10 08:15:00,1.81317,1.81366,1.81194,1.81194,201316286.0
2009-02-10 08:20:00,1.8119,1.81353,1.81174,1.81353,45964186.0
2009-02-10 08:25:00,1.81369,1.81401,1.81197,1.81197,38715282.0
2009-02-10 08:30:00,1.81174,1.81278,1.81159,1.81278,39016881.0
2009-02-10 08:35:00,1.81269,1.81505,1.81251,1.81496,31027269.0
2009-02-10 08:40:00,1.81485,1.81485,1.81343,1.81363,31215810.0
2009-02-10 08:45:00,1.81382,1.81609,1.81382,1.81527,90266317.0
2009-02-10 08:50:00,1.81527,1.81562,1.81325,1.81423,24925383.0
2009-02-10 08:55:00,1.8143,1.81634,1.81424,1.81567,78211370.0
2009-02-10 09:00:00,1.81561,1.81634,1.81544,1.8162,116644517.0
2009-02-10 09:05:00,1.81614,1.81614,1.81514,1.81549,37751245.0
2009-02-10 09:10:00,1.81531,1.81598,1.81419,1.81587,15256351.0
2009-02-10 09:15:00,1.81582,1.81582,1.81365,1.8141,115651824.0
2009-02-10 09:20:00,1.81427,1.81449,1.81193,1.81271,37368672.0
2009-02-10 09:25:00,1.81295,1.81432,1.81295,1.81416,407985230.0
2009-02-10 09:30:00,1.8141,1.81511,1.81382,1.81413,82807483.0
2009-02-10 09:35:00,1.81404,1.81512,1.81404,1.81512,37952455.0
2009-02-10 09:40:00,1.81534,1.81603,1.81437,1.81603,38500024.0
2009-02-10 09:45:00,1.81614,1.81649,1.81544,1.81631,135451908.0
2009-02-10 09:50:00,1.81664,1.81761,1.81561,1.81561,60936006.0
2009-02-10 09:55:00,1.81548,1.81611,1.81487,1.81611,69911496.0
2009-02-10 10:00:00,1.81618,1.81721,1.81509,1.81636,206107960.0
2009-02-10 10:05:00,1.81649,1.81784,1.81649,1.81697,68146831.0
2009-02-10 10:10:00,1.81668,1.81797,1.81583,1.81782,114424361.0
2009-02-10 10:15:00,1.8178,1.81799,1.81728,1.81755,170995876.0
2009-02-10 10:20:00,1.81742,1.81742,1.81528,1.8154,53153547.0
2009-02-10 10:25:00,1.8153,1.81614,1.81434,1.81434,31840675.0
2009-02-10 10:30:00,1.81435,1.81542,1.81419,1.81482,130646464.0
2009-02-10 10:35:00,1.81487,1.81498,1.81221,1.81221,23850288.0
2009-02-10 10:40:00,1.81187,1.81403,1.81187,1.81291,268531618.0
2009-02-10 10:45:00,1.81305,1.81326,1.81149,1.81211,31453194.0
2009-02-10 10:50:00,1.81218,1.81405,1.81218,1.81381,43473787.0
2009-02-10 10:55:00,1.81385,1.81464,1.8131,1.81411,37937630.0
2009-02-10 11:00:00,1.81382,1.81382,1.81159,1.81211,76369139.0
2009-02-10 11:05:00,1.81208,1.8147,1.81208,1.8147,16013095.0
2009-02-10 11:10:00,1.81476,1.81629,1.81443,1.81477,40945761.0
2009-02-10 11:15:00,1.81501,1.81689,1.81501,1.81689,99105194.0
2009-02-10 11:20:00,1.81706,1.81861,1.81659,1.81861,42815910.0
2009-02-10 11:25:00,1.8187,1.82359,1.8187,1.8235,96536809.0
2009-02-10 11:30:00,1.8232,1.8232,1.81795,1.82024,45264380.0
2009-02-10 11:35:00,1.82023,1.82151,1.81936,1.82115,34816171.0
2009-02-10 11:40:00,1.82104,1.82286,1.82104,1.82251,195267368.0
2009-02-10 11:45:00,1.82239,1.82303,1.8216,1.8229,25311280.0
2009-02-10 11:50:00,1.8229,1.82426,1.82277,1.82277,18412072.0
2009-02-10 11:55:00,1.82271,1.82318,1.82203,1.82203,76965720.0
2009-02-10 12:00:00,1.82205,1.82205,1.8197,1.82003,111876563.0
2009-02-10 12:05:00,1.82023,1.82203,1.82004,1.82174,38369005.0
2009-02-10 12:10:00,1.82182,1.82227,1.81992,1.82035,71520662.0
2009-02-10 12:15:00,1.82067,1.82107,1.81943,1.81952,40980247.0
2009-02-10 12:20:00,1.81959,1.82015,1.81922,1.81954,30752982.0
2009-02-10 12:25:00,1.81956,1.81959,1.81788,1.81813,38284397.0
2009-02-10 12:30:00,1.81816,1.81959,1.81752,1.81792,38247651.0
2009-02-10 12:35:00,1.81809,1.81855,1.81653,1.81653,63063220.0
2009-02-10 12:40:00,1.81644,1.81644,1.81459,1.81569,63907339.0
2009-02-10 12:45:00,1.81578,1.81769,1.81578,1.81677,119769049.0
2009-02-10 12:50:00,1.81671,1.8186,1.81669,1.81743,42305225.0
2009-02-10 12:55:00,1.81734,1.81781,1.81582,1.81582,24392611.0
2009-02-10 13:00:00,1.8158,1.81656,1.81563,1.81622,46700264.0
2009-02-10 13:05:00,1.81618,1.81642,1.81515,1.8159,50259345.0
2009-02-10 13:10:00,1.81594,1.81784,1.81574,1.81784,49581048.0
2009-02-10 13:15:00,1.81792,1.81825,1.81728,1.81819,18229521.0
2009-02-10 13:20:00,1.81817,1.81883,1.81778,1.81795,87817278.0
2009-02-10 13:25:00,1.8181,1.8185,1.81697,1.81697,48502220.0
2009-02-10 13:30:00,1.81691,1.8174,1.81558,1.8174,25513896.0
2009-02-10 13:35:00,1.81733,1.81734,1.81555,1.81568,52196232.0
2009-02-10 13:40:00,1.81564,1.81581,1.81504,1.81504,37890448.0
2009-02-10 13:45:00,1.81484,1.81556,1.81307,1.8133,84053168.0
2009-02-10 13:50:00,1.81328,1.81417,1.81316,1.81417,49521291.0
2009-02-10 13:55:00,1.814,1.81415,1.81301,1.81374,36439655.0
2009-02-10 14:00:00,1.81359,1.81377,1.8113,1.81158,150038278.0
2009-02-10 14:05:00,1.81171,1.81324,1.81171,1.81211,41393696.0
2009-02-10 14:10:00,1.81204,1.81204,1.80916,1.80916,39558038.0
2009-02-10 14:15:00,1.80911,1.80911,1.80708,1.80708,34177825.0
2009-02-10 14:20:00,1.80699,1.80922,1.80699,1.80863,36681211.0
2009-02-10 14:25:00,1.80854,1.80919,1.80798,1.80919,43128853.0
2009-02-10 14:30:00,1.80924,1.80989,1.80924,1.80979,20788065.0
2009-02-10 14:35:00,1.81004,1.81068,1.80959,1.81039,161422398.0
2009-02-10 14:40:00,1.81036,1.81044,1.80944,1.80968,83695677.0
2009-02-10 14:45:00,1.80971,1.81008,1.80861,1.80956,49080386.0
2009-02-10 14:50:00,1.8096,1.80994,1.80886,1.80915,37026027.0
2009-02-10 14:55:00,1.80938,1.81162,1.80938,1.81157,86316664.0
2009-02-10 15:00:00,1.81171,1.81215,1.81021,1.81021,64193734.0
2009-02-10 15:05:00,1.8102,1.81035,1.80872,1.80905,39726177.0
2009-02-10 15:10:00,1.80894,1.81057,1.80838,1.80989,52751571.0
2009-02-10 15:15:00,1.80991,1.80991,1.80519,1.80708,70921563.0
2009-02-10 15:20:00,1.80714,1.80772,1.80599,1.80712,22265205.0
2009-02-10 15:25:00,1.80722,1.80782,1.80649,1.80681,123499544.0
2009-02-10 15:30:00,1.80665,1.80677,1.80522,1.80641,29668177.0
2009-02-10 15:35:00,1.80677,1.80701,1.80659,1.80681,31939867.0
2009-02-10 15:40:00,1.80675,1.80675,1.80471,1.80532,170331118.0
2009-02-10 15:45:00,1.80552,1.80658,1.80473,1.80654,316883992.0
2009-02-10 15:50:00,1.80647,1.80647,1.80511,1.8062,91781647.0
2009-02-10 15:55:00,1.80619,1.80629,1.80439,1.8045,59088317.0
2009-02-10 16:00:00,1.80455,1.80595,1.80448,1.80569,52044251.0
2009-02-10 16:05:00,1.80556,1.80906,1.80556,1.80774,33804365.0
2009-02-10 16:10:00,1.80783,1.81058,1.80778,1.81042,67356572.0
2009-02-10 16:15:00,1.8103,1.81123,1.80763,1.80763,61692193.0
2009-02-10 16:20:00,1.80753,1.80795,1.80688,1.80704,47423173.0
2009-02-10 16:25:00,1.80707,1.80707,1.80494,1.80573,26327063.0
2009-02-10 16:30:00,1.80597,1.80681,1.8043,1.80458,55399354.0
2009-02-10 16:35:00,1.80469,1.80538,1.80436,1.805,240807282.0
2009-02-10 16:40:00,1.80507,1.80545,1.80468,1.8051,142726430.0
2009-02-10 16:45:00,1.80488,1.80488,1.80114,1.80252,92982328.0
2009-02-10 16:50:00,1.8023,1.80242,1.80107,1.80137,23120095.0
2009-02-10 16:55:00,1.80127,1.8016,1.79949,1.80009,200838109.0
2009-02-10 17:00:00,1.80012,1.80105,1.7991,1.80105,36871180.0
2009-02-10 17:05:00,1.80093,1.80177,1.80067,1.80149,36006545.0
2009-02-10 17:10:00,1.80163,1.80227,1.80117,1.80181,57801459.0
2009-02-10 17:15:00,1.80174,1.80174,1.79863,1.79998,98294053.0
2009-02-10 17:20:00,1.80026,1.80114,1.79961,1.80114,13855107.0
2009-02-10 17:25:00,1.80109,1.8021,1.80101,1.80148,70865330.0
2009-02-10 17:30:00,1.80145,1.80229,1.79923,1.79961,56899814.0
2009-02-10 17:35:00,1.79991,1.80228,1.79956,1.8022,33988472.0
2009-02-10 17:40:00,1.80217,1.8042,1.80217,1.80391,47792956.0
2009-02-10 17:45:00,1.80368,1.80368,1.80069,1.80071,51084468.0
2009-02-10 17:50:00,1.80062,1.80062,1.7969,1.7969,63520322.0
2009-02-10 17:55:00,1.79686,1.79805,1.79642,1.79676,155293489.0
2009-02-10 18:00:00,1.79669,1.79669,1.79339,1.79559,53989087.0
2009-02-10 18:05:00,1.79576,1.79615,1.79455,1.7947,75663687.0
2009-02-10 18:10:00,1.79462,1.79672,1.79398,1.79672,66814799.0
2009-02-10 18:15:00,1.79682,1.79778,1.79549,1.7975,53171145.0
2009-02-10 18:20:00,1.79764,1.79815,1.79611,1.7976,42442994.0
2009-02-10 18:25:00,1.79784,1.79883,1.79638,1.79751,81784909.0
2009-02-10 18:30:00,1.79784,1.79974,1.79784,1.79974,32913962.0
2009-02-10 18:35:00,1.79976,1.80254,1.79976,1.80048,101938912.0
2009-02-10 18:40:00,1.80054,1.80104,1.79924,1.80035,32941111.0
2009-02-10 18:45:00,1.80057,1.80131,1.79962,1.79962,38977484.0
2009-02-10 18:50:00,1.79962,1.80192,1.79962,1.80042,106419652.0
2009-02-10 18:55:00,1.80034,1.8018,1.80023,1.80047,37349475.0
2009-02-10 19:00:00,1.80053,1.80067,1.79835,1.79852,28292971.0
2009-02-10 19:05:00,1.79863,1.80158,1.79761,1.80158,80073649.0
2009-02-10 19:10:00,1.80166,1.80203,1.80054,1.80088,47915775.0
2009-02-10 19:15:00,1.80095,1.80272,1.80093,1.80272,41001076.0
2009-02-10 19:20:00,1.803,1.80384,1.80265,1.80265,20735964.0
2009-02-10 19:25:00,1.80245,1.80245,1.80075,1.80212,41112171.0
2009-02-10 19:30:00,1.80204,1.80223,1.80106,1.80181,42225671.0
2009-02-10 19:35:00,1.80178,1.80181,1.79944,1.79944,25697104.0
2009-02-10 19:40:00,1.7993,1.80124,1.79906,1.80124,30890280.0
2009-02-10 19:45:00,1.8013,1.80175,1.8007,1.80175,37074619.0
2009-02-10 19:50:00,1.80159,1.80208,1.8008,1.80173,39184938.0
2009-02-10 19:55:00,1.80173,1.80174,1.80064,1.80064,75953067.0
2009-02-10 20:00:00,1.80041,1.80041,1.79785,1.79887,107350507.0
2009-02-10 20:05:00,1.79897,1.79925,1.79798,1.79835,31204230.0
2009-02-10 20:10:00,1.79814,1.79814,1.79643,1.79716,73096193.0
2009-02-10 20:15:00,1.79691,1.798,1.79671,1.798,12535631.0
2009-02-10 20:20:00,1.79772,1.79983,1.79752,1.79762,48511518.0
2009-02-10 20:25:00,1.79764,1.79846,1.79696,1.79696,23144309.0
2009-02-10 20:30:00,1.79686,1.79707,1.79525,1.79558,47292805.0
2009-02-10 20:35:00,1.79557,1.79565,1.79443,1.79477,31558259.0
2009-02-10 20:40:00,1.79483,1.79622,1.79479,1.79485,44822123.0
2009-02-10 20:45:00,1.7948,1.79592,1.79437,1.79454,43333451.0
2009-02-10 20:50:00,1.79444,1.79449,1.79283,1.79449,32244415.0
2009-02-10 20:55:00,1.7947,1.7952,1.79451,1.79459,48444954.0
2009-02-10 21:00:00,1.79442,1.79589,1.79412,1.79589,32088200.0
2009-02-10 21:05:00,1.79606,1.79801,1.79605,1.79798,74023352.0
2009-02-10 21:10:00,1.79804,1.79998,1.79804,1.79998,51585622.0
2009-02-10 21:15:00,1.80001,1.80207,1.80001,1.80207,36202802.0
2009-02-10 21:20:00,1.80216,1.80472,1.80216,1.80472,54417430.0
2009-02-10 21:25:00,1.80476,1.80653,1.80476,1.80552,64191663.0
2009-02-10 21:30:00,1.80568,1.80746,1.80555,1.80738,23114445.0
2009-02-10 21:35:00,1.80732,1.80732,1.80544,1.80613,50931569.0
2009-02-10 21:40:00,1.80604,1.80619,1.80395,1.80493,42511953.0
2009-02-10 21:45:00,1.80519,1.80651,1.80473,1.80628,54515738.0
2009-02-10 21:50:00,1.80638,1.80669,1.80513,1.80574,45928169.0
2009-02-10 21:55:00,1.80567,1.80855,1.80567,1.80806,53046865.0
2009-02-10 22:00:00,1.80799,1.80803,1.80642,1.80642,27261006.0
2009-02-10 22:05:00,1.80634,1.8064,1.80429,1.80429,51073211.0
2009-02-10 22:10:00,1.80431,1.80489,1.8042,1.80468,39721499.0
2009-02-10 22:15:00,1.80458,1.80575,1.80437,1.80536,69497151.0
2009-02-10 22:20:00,1.80558,1.80558,1.80318,1.80478,101043782.0
2009-02-10 22:25:00,1.80478,1.80507,1.80395,1.80493,96779845.0
2009-02-10 22:30:00,1.80493,1.80565,1.80469,1.80546,29665461.0
2009-02-10 22:35:00,1.8054,1.80699,1.80529,1.80646,23851927.0
2009-02-10 22:40:00,1.80643,1.80775,1.80546,1.80775,47225005.0
2009-02-10 22:45:00,1.8078,1.80838,1.80748,1.80748,32135533.0
2009-02-10 22:50:00,1.80741,1.80796,1.80679,1.80724,57256425.0
2009-02-10 22:55:00,1.80714,1.80733,1.80654,1.80722,79824559.0
2009-02-10 23:00:00,1.80727,1.80752,1.80637,1.80719,37698640.0
2009-02-10 23:05:00,1.80695,1.80706,1.80604,1.80659,74205612.0
2009-02-10 23:10:00,1.80669,1.80779,1.80669,1.80754,58323511.0
2009-02-10 23:15:00,1.80746,1.80815,1.80746,1.80765,75859719.0
2009-02-10 23:20:00,1.80761,1.8077,1.80713,1.80747,42007496.0
2009-02-10 23:25:00,1.80736,1.8077,1.80692,1.8074,65660268.0
2009-02-10 23:30:00,1.80722,1.80732,1.80666,1.80732,48715424.0
2009-02-10 23:35:00,1.80732,1.80852,1.80732,1.80852,47209963.0
2009-02-10 23:40:00,1.80843,1.80843,1.80692,1.80744,48767862.0
2009-02-10 23:45:00,1.80749,1.80856,1.80749,1.80829,51244115.0
2009-02-10 23:50:00,1.80835,1.80835,1.80645,1.8069,36442853.0
2009-02-10 23:55:00,1.80681,1.80738,1.80653,1.80738,46063356.0
2009-02-11 00:00:00,1.80745,1.80761,1.806,1.80651,51259088.0
2009-02-11 00:05:00,1.80661,1.80757,1.80655,1.80714,53963891.0
2009-02-11 00:10:00,1.80715,1.80715,1.80603,1.80647,50349813.0
2009-02-11 00:15:00,1.80668,1.80722,1.80575,1.80575,64329848.0
2009-02-11 00:20:00,1.80577,1.8063,1.80564,1.80594,41300161.0
2009-02-11 00:25:00,1.8061,1.80626,1.80514,1.80514,59918763.0
2009-02-11 00:30:00,1.80511,1.80565,1.80493,1.80507,29941983.0
2009-02-11 00:35:00,1.8052,1.80672,1.80511,1.80672,50260716.0
2009-02-11 00:40:00,1.80689,1.80707,1.80612,1.80664,73490390.0
2009-02-11 00:45:00,1.80652,1.80683,1.80535,1.80683,57895013.0
2009-02-11 00:50:00,1.80699,1.80768,1.80661,1.8069,42997184.0
2009-02-11 00:55:00,1.80685,1.80715,1.80666,1.80694,46667821.0
2009-02-11 01:00:00,1.80711,1.80711,1.80562,1.80581,71741642.0
2009-02-11 01:05:00,1.8057,1.80607,1.80514,1.80601,58066535.0
2009-02-11 01:10:00,1.80606,1.80606,1.80398,1.80458,33815736.0
2009-02-11 01:15:00,1.80445,1.80485,1.80425,1.80477,21639929.0
2009-02-11 01:20:00,1.80482,1.80564,1.80482,1.80564,45442200.0
2009-02-11 01:25:00,1.80561,1.80572,1.80487,1.80572,64681193.0
2009-02-11 01:30:00,1.80566,1.80731,1.80566,1.80702,55753576.0
2009-02-11 01:35:00,1.80719,1.80766,1.80678,1.80725,64374222.0
2009-02-11 01:40:00,1.80725,1.80753,1.80587,1.80614,26406090.0
2009-02-11 01:45:00,1.80615,1.80729,1.80615,1.80652,12471675.0
2009-02-11 01:50:00,1.80667,1.80738,1.80667,1.8067,15143254.0
2009-02-11 01:55:00,1.80656,1.80776,1.80634,1.80776,30051218.0
2009-02-11 02:00:00,1.80661,1.80696,1.80643,1.80675,28364064.0
2009-02-11 02:05:00,1.80668,1.80675,1.80596,1.80613,15081396.0
2009-02-11 02:10:00,1.80603,1.80603,1.80501,1.80501,12371275.0
2009-02-11 02:15:00,1.80488,1.80488,1.8037,1.8037,26327042.0
2009-02-11 02:20:00,1.80346,1.8036,1.80244,1.80244,64455907.0
2009-02-11 02:25:00,1.80229,1.80311,1.80229,1.803,54753930.0
2009-02-11 02:30:00,1.8031,1.80417,1.80296,1.80315,62510596.0
2009-02-11 02:35:00,1.80307,1.80307,1.80139,1.80139,45374035.0
2009-02-11 02:40:00,1.80135,1.80198,1.79941,1.79941,22288729.0
2009-02-11 02:45:00,1.7995,1.79951,1.79778,1.79845,35544372.0
2009-02-11 02:50:00,1.79851,1.79851,1.79767,1.79789,54213242.0
2009-02-11 02:55:00,1.79801,1.79913,1.79796,1.79906,70692148.0
2009-02-11 03:00:00,1.79908,1.80109,1.79863,1.80109,45747415.0
2009-02-11 03:05:00,1.80116,1.80164,1.80058,1.80129,42147340.0
2009-02-11 03:10:00,1.80118,1.80134,1.80017,1.80055,59737779.0
2009-02-11 03:15:00,1.80072,1.80131,1.80026,1.80064,70279654.0
2009-02-11 03:20:00,1.80053,1.80101,1.79997,1.80101,53274293.0
2009-02-11 03:25:00,1.80095,1.8022,1.80095,1.80194,31247544.0
2009-02-11 03:30:00,1.80201,1.80236,1.80195,1.8021,58126850.0
2009-02-11 03:35:00,1.80214,1.80323,1.80195,1.80238,39091663.0
2009-02-11 03:40:00,1.80217,1.80311,1.8018,1.80311,63408678.0
2009-02-11 03:45:00,1.80325,1.80331,1.80187,1.80227,49959386.0
2009-02-11 03:50:00,1.80245,1.80325,1.80229,1.80283,52844611.0
2009-02-11 03:55:00,1.80296,1.80352,1.80259,1.80334,53046170.0
2009-02-11 04:00:00,1.80347,1.80361,1.80294,1.80294,48027245.0
2009-02-11 04:05:00,1.8032,1.80401,1.80282,1.80282,36899714.0
2009-02-11 04:10:00,1.80267,1.80361,1.80242,1.80248,53078342.0
2009-02-11 04:15:00,1.80258,1.80364,1.80213,1.80364,49989032.0
2009-02-11 04:20:00,1.80347,1.80347,1.80269,1.80301,50193562.0
2009-02-11 04:25:00,1.80286,1.80286,1.80209,1.80218,46741302.0
2009-02-11 04:30:00,1.80223,1.80302,1.80202,1.80302,65522092.0
2009-02-11 04:35:00,1.80313,1.80329,1.8025,1.8032,41404291.0
2009-02-11 04:40:00,1.80333,1.80418,1.80306,1.80354,75418515.0
2009-02-11 04:45:00,1.80353,1.80353,1.80133,1.80167,57299758.0
2009-02-11 04:50:00,1.80171,1.80174,1.80124,1.80142,73121989.0
2009-02-11 04:55:00,1.80155,1.80188,1.80126,1.80172,36161463.0
2009-02-11 05:00:00,1.80169,1.80245,1.80113,1.80245,86201274.0
2009-02-11 05:05:00,1.80266,1.80266,1.80133,1.802,59457030.0
2009-02-11 05:10:00,1.80197,1.80251,1.80186,1.80251,32873796.0
2009-02-11 05:15:00,1.8027,1.80298,1.80136,1.80252,46756036.0
2009-02-11 05:20:00,1.80253,1.80302,1.80211,1.80225,23164732.0
2009-02-11 05:25:00,1.80229,1.80263,1.80186,1.80263,29294608.0
2009-02-11 05:30:00,1.80264,1.80278,1.80236,1.80262,99626960.0
2009-02-11 05:35:00,1.8026,1.80301,1.801,1.8023,102118812.0
2009-02-11 05:40:00,1.8019,1.80359,1.80166,1.80359,70744315.0
2009-02-11 05:45:00,1.80369,1.80375,1.80273,1.80286,40343121.0
2009-02-11 05:50:00,1.80281,1.80331,1.80265,1.80316,51309575.0
2009-02-11 05:55:00,1.80306,1.80342,1.80257,1.80342,27184410.0
2009-02-11 06:00:00,1.80352,1.80369,1.80249,1.80295,51138925.0
2009-02-11 06:05:00,1.80299,1.80321,1.80239,1.80264,43569357.0
2009-02-11 06:10:00,1.80251,1.80251,1.80055,1.80152,54763594.0
2009-02-11 06:15:00,1.8016,1.80179,1.80116,1.80149,42990416.0
2009-02-11 06:20:00,1.8016,1.80172,1.80086,1.80112,51753723.0
2009-02-11 06:25:00,1.80101,1.80169,1.80098,1.80165,22090433.0
2009-02-11 06:30:00,1.8017,1.80265,1.8016,1.80219,67017719.0
2009-02-11 06:35:00,1.80219,1.8043,1.80219,1.8043,52587831.0
2009-02-11 06:40:00,1.80437,1.80461,1.80317,1.80322,36955494.0
2009-02-11 06:45:00,1.80317,1.80317,1.80192,1.8021,54119516.0
2009-02-11 06:50:00,1.802,1.80241,1.801,1.80238,70370227.0
2009-02-11 06:55:00,1.80237,1.80237,1.801,1.80172,31815275.0
2009-02-11 07:00:00,1.80175,1.80204,1.80153,1.80203,45441953.0
2009-02-11 07:05:00,1.80194,1.80225,1.80143,1.80143,33180046.0
2009-02-11 07:10:00,1.80138,1.80209,1.80117,1.8019,42218022.0
2009-02-11 07:15:00,1.80193,1.8028,1.80183,1.80267,47868232.0
2009-02-11 07:20:00,1.80251,1.80251,1.80139,1.80145,31938687.0
2009-02-11 07:25:00,1.80137,1.80165,1.79995,1.79995,46875160.0
2009-02-11 07:30:00,1.79995,1.80028,1.79896,1.79896,22329788.0
2009-02-11 07:35:00,1.7987,1.7987,1.79671,1.79851,50421685.0
2009-02-11 07:40:00,1.79847,1.79847,1.79587,1.79587,12546543.0
2009-02-11 07:45:00,1.79573,1.79573,1.79178,1.79259,75077463.0
2009-02-11 07:50:00,1.79257,1.79273,1.79042,1.79078,32819512.0
2009-02-11 07:55:00,1.79069,1.79161,1.79057,1.791,100902961.0
2009-02-11 08:00:00,1.79105,1.79136,1.78948,1.78971,80636914.0
2009-02-11 08:05:00,1.78968,1.7907,1.78901,1.79032,38420385.0
2009-02-11 08:10:00,1.79015,1.79241,1.78997,1.79241,36159745.0
2009-02-11 08:15:00,1.7924,1.79341,1.79145,1.79337,30586008.0
2009-02-11 08:20:00,1.79345,1.79429,1.79325,1.79371,24973651.0
2009-02-11 08:25:00,1.79362,1.79362,1.79262,1.79262,41619634.0
2009-02-11 08:30:00,1.79259,1.79393,1.79129,1.79129,38673481.0
2009-02-11 08:35:00,1.7912,1.79232,1.7911,1.79185,20423250.0
2009-02-11 08:40:00,1.79171,1.79171,1.78964,1.79105,40390713.0
2009-02-11 08:45:00,1.79116,1.79222,1.79105,1.79142,46172849.0
2009-02-11 08:50:00,1.79128,1.79263,1.7909,1.79167,81642723.0
2009-02-11 08:55:00,1.79155,1.79155,1.78963,1.78963,28756143.0
2009-02-11 09:00:00,1.78961,1.78961,1.78825,1.78907,38149031.0
2009-02-11 09:05:00,1.78917,1.79045,1.78917,1.79043,113749364.0
2009-02-11 09:10:00,1.79047,1.79251,1.79003,1.79244,40394340.0
2009-02-11 09:15:00,1.79237,1.79237,1.79076,1.79137,34417479.0
2009-02-11 09:20:00,1.79128,1.79133,1.78927,1.79093,102952792.0
2009-02-11 09:25:00,1.79107,1.79118,1.79019,1.79104,32033729.0
2009-02-11 09:30:00,1.79106,1.79328,1.78991,1.79328,84318112.0
2009-02-11 09:35:00,1.79331,1.79391,1.7922,1.79377,43309644.0
2009-02-11 09:40:00,1.79359,1.7939,1.79269,1.7939,55625524.0
2009-02-11 09:45:00,1.79387,1.79387,1.79281,1.79368,66712263.0
2009-02-11 09:50:00,1.79383,1.79452,1.79126,1.79126,76946363.0
2009-02-11 09:55:00,1.79122,1.79299,1.79113,1.79168,53086874.0
2009-02-11 10:00:00,1.79166,1.79223,1.79058,1.79223,160575565.0
2009-02-11 10:05:00,1.79231,1.79231,1.79123,1.79123,64257241.0
2009-02-11 10:10:00,1.79119,1.79326,1.7911,1.79326,52398780.0
2009-02-11 10:15:00,1.79331,1.79427,1.79298,1.79359,48743057.0
2009-02-11 10:20:00,1.79368,1.79475,1.79283,1.79475,33029334.0
2009-02-11 10:25:00,1.79476,1.79639,1.79476,1.79639,54532720.0
2009-02-11 10:30:00,1.79641,1.79891,1.79641,1.79753,73322173.0
2009-02-11 10:35:00,1.79765,1.79916,1.79765,1.79834,13301176.0
2009-02-11 10:40:00,1.79816,1.79827,1.7966,1.79745,96558267.0
2009-02-11 10:45:00,1.79753,1.79868,1.79753,1.79774,61383047.0
2009-02-11 10:50:00,1.79761,1.7982,1.79721,1.79726,34550726.0
2009-02-11 10:55:00,1.79729,1.79788,1.79672,1.79672,35133185.0
2009-02-11 11:00:00,1.7967,1.79756,1.79626,1.79753,201299757.0
2009-02-11 11:05:00,1.79755,1.79773,1.79566,1.79597,23549593.0
2009-02-11 11:10:00,1.79585,1.79663,1.79577,1.79635,89099310.0
2009-02-11 11:15:00,1.79603,1.79674,1.79571,1.79623,132614036.0
2009-02-11 11:20:00,1.79626,1.79704,1.79537,1.79538,244546807.0
2009-02-11 11:25:00,1.79527,1.79527,1.7924,1.7924,58996302.0
2009-02-11 11:30:00,1.79233,1.79699,1.79233,1.79699,26573316.0
2009-02-11 11:35:00,1.79676,1.79867,1.79651,1.79854,45474790.0
2009-02-11 11:40:00,1.79858,1.80114,1.79856,1.80114,57585094.0
2009-02-11 11:45:00,1.80125,1.80125,1.80051,1.80089,71089236.0
2009-02-11 11:50:00,1.80081,1.8017,1.79939,1.79948,32952872.0
2009-02-11 11:55:00,1.7996,1.80135,1.79936,1.80102,52279027.0
2009-02-11 12:00:00,1.80091,1.80094,1.80012,1.80012,63320517.0
2009-02-11 12:05:00,1.80008,1.8005,1.79911,1.7993,91403552.0
2009-02-11 12:10:00,1.79937,1.80092,1.79892,1.80062,319209119.0
2009-02-11 12:15:00,1.80082,1.80291,1.80066,1.80284,165988369.0
2009-02-11 12:20:00,1.8029,1.80635,1.8029,1.80521,32194110.0
2009-02-11 12:25:00,1.80478,1.80561,1.80392,1.80392,30482306.0
2009-02-11 12:30:00,1.80408,1.80445,1.79934,1.79934,120242697.0
2009-02-11 12:35:00,1.79952,1.80084,1.79923,1.79923,22201029.0
2009-02-11 12:40:00,1.79928,1.79928,1.79419,1.79422,71443896.0
2009-02-11 12:45:00,1.79411,1.79412,1.79077,1.79077,52312355.0
2009-02-11 12:50:00,1.79081,1.79141,1.78961,1.78961,38381863.0
2009-02-11 12:55:00,1.78952,1.78966,1.78594,1.78594,62916233.0
2009-02-11 13:00:00,1.78589,1.78598,1.78438,1.78598,86492015.0
2009-02-11 13:05:00,1.78597,1.78777,1.78597,1.78753,37923415.0
2009-02-11 13:10:00,1.78747,1.78801,1.78688,1.78749,50176148.0
2009-02-11 13:15:00,1.78746,1.78816,1.78638,1.78816,89808829.0
2009-02-11 13:20:00,1.78842,1.78842,1.78722,1.78791,157440488.0
2009-02-11 13:25:00,1.7877,1.78781,1.78644,1.78781,20112238.0
2009-02-11 13:30:00,1.78785,1.78949,1.78785,1.78949,40474775.0
2009-02-11 13:35:00,1.78953,1.79119,1.78953,1.791,36579143.0
2009-02-11 13:40:00,1.79115,1.79268,1.79115,1.79216,33630930.0
2009-02-11 13:45:00,1.79221,1.79221,1.79135,1.7915,40365398.0
2009-02-11 13:50:00,1.79142,1.79143,1.78941,1.78948,40058332.0
2009-02-11 13:55:00,1.78939,1.78973,1.78798,1.78798,147973464.0
2009-02-11 14:00:00,1.78795,1.79026,1.78795,1.78914,36700714.0
2009-02-11 14:05:00,1.78909,1.78916,1.78781,1.78813,51218320.0
2009-02-11 14:10:00,1.78827,1.78945,1.78823,1.78941,83668314.0
2009-02-11 14:15:00,1.78957,1.79185,1.78957,1.79154,40267409.0
2009-02-11 14:20:00,1.79151,1.79151,1.7881,1.78902,55483683.0
2009-02-11 14:25:00,1.78898,1.78913,1.78709,1.78913,25586836.0
2009-02-11 14:30:00,1.78925,1.78999,1.78736,1.78792,49679197.0
2009-02-11 14:35:00,1.78793,1.78846,1.78776,1.78836,87525391.0
2009-02-11 14:40:00,1.78839,1.78844,1.7873,1.78791,18081528.0
2009-02-11 14:45:00,1.78812,1.78979,1.788,1.78979,49014162.0
2009-02-11 14:50:00,1.78983,1.79369,1.78983,1.79369,49630985.0
2009-02-11 14:55:00,1.79376,1.79527,1.79333,1.79337,46063649.0
2009-02-11 15:00:00,1.79333,1.79389,1.79214,1.79214,24203738.0
2009-02-11 15:05:00,1.79226,1.79306,1.7916,1.79251,42318015.0
2009-02-11 15:10:00,1.7925,1.79404,1.79163,1.79357,115893584.0
2009-02-11 15:15:00,1.79358,1.79407,1.79282,1.79395,61144891.0
2009-02-11 15:20:00,1.7941,1.7951,1.79246,1.79307,59117572.0
2009-02-11 15:25:00,1.79317,1.79569,1.79317,1.79569,38616345.0
2009-02-11 15:30:00,1.79582,1.8,1.79582,1.8,40041741.0
2009-02-11 15:35:00,1.80002,1.80016,1.79913,1.79968,30706307.0
2009-02-11 15:40:00,1.79964,1.79964,1.7981,1.79818,40370394.0
2009-02-11 15:45:00,1.79805,1.7987,1.79725,1.7987,73137549.0
2009-02-11 15:50:00,1.79882,1.80087,1.79882,1.80087,36366864.0
2009-02-11 15:55:00,1.80093,1.80278,1.80093,1.80165,108670325.0
2009-02-11 16:00:00,1.80158,1.80348,1.80158,1.80262,76602382.0
2009-02-11 16:05:00,1.80256,1.80256,1.80161,1.80161,19060442.0
2009-02-11 16:10:00,1.80143,1.80143,1.79935,1.79935,25955800.0
2009-02-11 16:15:00,1.7991,1.7991,1.79747,1.79767,183987399.0
2009-02-11 16:20:00,1.79774,1.79846,1.79652,1.79828,34423071.0
2009-02-11 16:25:00,1.79828,1.80013,1.79811,1.79994,42431329.0
2009-02-11 16:30:00,1.80004,1.80038,1.79924,1.80019,100862101.0
2009-02-11 16:35:00,1.80022,1.8016,1.80022,1.8016,41413027.0
2009-02-11 16:40:00,1.80163,1.80163,1.79846,1.79846,98098685.0
2009-02-11 16:45:00,1.7984,1.79846,1.79577,1.79577,41004593.0
2009-02-11 16:50:00,1.79572,1.79572,1.7941,1.7941,15677584.0
2009-02-11 16:55:00,1.79408,1.79408,1.79176,1.79176,78180860.0
2009-02-11 17:00:00,1.7917,1.79212,1.79136,1.79136,36186191.0
2009-02-11 17:05:00,1.79108,1.793,1.79108,1.793,42926462.0
2009-02-11 17:10:00,1.79285,1.79285,1.79132,1.79132,30621722.0
2009-02-11 17:15:00,1.79127,1.79312,1.79127,1.79299,265945658.0
2009-02-11 17:20:00,1.7931,1.7931,1.79136,1.79183,23466699.0
2009-02-11 17:25:00,1.79175,1.79308,1.79168,1.79275,127929189.0
2009-02-11 17:30:00,1.79296,1.79459,1.79265,1.79459,31823151.0
2009-02-11 17:35:00,1.79457,1.79528,1.79386,1.79486,55968287.0
2009-02-11 17:40:00,1.79489,1.79583,1.79477,1.79541,164184648.0
2009-02-11 17:45:00,1.79538,1.79596,1.79407,1.79407,123604199.0
2009-02-11 17:50:00,1.79416,1.79506,1.79385,1.79506,63334502.0
2009-02-11 17:55:00,1.79507,1.7953,1.79397,1.79397,220072840.0
2009-02-11 18:00:00,1.79392,1.79392,1.79095,1.79095,68255838.0
2009-02-11 18:05:00,1.79088,1.79088,1.78935,1.79082,60896992.0
2009-02-11 18:10:00,1.7905,1.79051,1.78812,1.78884,139071956.0
2009-02-11 18:15:00,1.7888,1.78905,1.78752,1.78752,41772758.0
2009-02-11 18:20:00,1.78751,1.78751,1.78576,1.78576,39571418.0
2009-02-11 18:25:00,1.78582,1.78583,1.78426,1.78426,79123345.0
2009-02-11 18:30:00,1.78436,1.78465,1.78307,1.78457,398443424.0
2009-02-11 18:35:00,1.78443,1.78554,1.78392,1.78438,37009304.0
2009-02-11 18:40:00,1.78414,1.78496,1.78387,1.78449,109637684.0
2009-02-11 18:45:00,1.78438,1.7862,1.78397,1.78618,15066992.0
2009-02-11 18:50:00,1.7862,1.78709,1.78527,1.78527,37923845.0
2009-02-11 18:55:00,1.78527,1.78569,1.78385,1.78385,114115061.0
2009-02-11 19:00:00,1.7836,1.78436,1.78323,1.78388,81870036.0
2009-02-11 19:05:00,1.78391,1.78514,1.78374,1.78514,25745978.0
2009-02-11 19:10:00,1.78519,1.79126,1.78505,1.79092,88532500.0
2009-02-11 19:15:00,1.79097,1.79175,1.78925,1.78955,31138866.0
2009-02-11 19:20:00,1.78958,1.78971,1.78825,1.78825,31000608.0
2009-02-11 19:25:00,1.78821,1.78821,1.78557,1.78557,38182616.0
2009-02-11 19:30:00,1.78559,1.78559,1.78436,1.78498,39709994.0
2009-02-11 19:35:00,1.78491,1.78491,1.78404,1.7841,47582005.0
2009-02-11 19:40:00,1.78406,1.78406,1.78079,1.78229,207498305.0
2009-02-11 19:45:00,1.78231,1.78266,1.78091,1.78105,97294948.0
2009-02-11 19:50:00,1.78115,1.78223,1.78081,1.78223,46218377.0
2009-02-11 19:55:00,1.78227,1.78349,1.78227,1.78348,65446601.0
2009-02-11 20:00:00,1.78359,1.7837,1.78317,1.78367,38514351.0
2009-02-11 20:05:00,1.78361,1.78361,1.78214,1.78324,121650798.0
2009-02-11 20:10:00,1.78299,1.78325,1.78197,1.78325,64020386.0
2009-02-11 20:15:00,1.7834,1.78453,1.78338,1.78444,31691388.0
2009-02-11 20:20:00,1.78449,1.78533,1.78449,1.78475,50819578.0
2009-02-11 20:25:00,1.78484,1.78671,1.78482,1.78543,63545859.0
2009-02-11 20:30:00,1.78539,1.78539,1.78355,1.78384,23132517.0
2009-02-11 20:35:00,1.7839,1.78391,1.78323,1.78355,87487187.0
2009-02-11 20:40:00,1.78368,1.78424,1.78344,1.78424,142918810.0
2009-02-11 20:45:00,1.78434,1.78751,1.78428,1.78724,79306359.0
2009-02-11 20:50:00,1.78716,1.78922,1.78707,1.78908,63361136.0
2009-02-11 20:55:00,1.78912,1.78963,1.78826,1.78826,34281125.0
2009-02-11 21:00:00,1.78823,1.78823,1.78694,1.78696,38780728.0
2009-02-11 21:05:00,1.78696,1.78696,1.78532,1.78532,243243540.0
2009-02-11 21:10:00,1.78528,1.78633,1.7848,1.78613,76194758.0
2009-02-11 21:15:00,1.78618,1.78874,1.78618,1.78802,30033278.0
2009-02-11 21:20:00,1.78822,1.78967,1.78822,1.78966,36184324.0
2009-02-11 21:25:00,1.78952,1.78952,1.78711,1.7878,55146289.0
2009-02-11 21:30:00,1.78791,1.78791,1.78591,1.78599,60270051.0
2009-02-11 21:35:00,1.78614,1.78635,1.78545,1.7861,64992773.0
2009-02-11 21:40:00,1.78571,1.78612,1.78541,1.78565,52790023.0
2009-02-11 21:45:00,1.78566,1.78583,1.78524,1.78558,23767456.0
2009-02-11 21:50:00,1.78563,1.7864,1.78543,1.78624,43166225.0
2009-02-11 21:55:00,1.78615,1.78627,1.78547,1.78547,34851476.0
2009-02-11 22:00:00,1.78556,1.78604,1.78518,1.78571,75737438.0
2009-02-11 22:05:00,1.78582,1.7863,1.78494,1.78521,67770900.0
2009-02-11 22:10:00,1.78528,1.78642,1.78523,1.7857,93303898.0
2009-02-11 22:15:00,1.78563,1.78563,1.7848,1.78541,43457734.0
2009-02-11 22:20:00,1.78566,1.78668,1.78561,1.78561,39155378.0
2009-02-11 22:25:00,1.78558,1.78679,1.78558,1.78679,46473324.0
2009-02-11 22:30:00,1.78676,1.78713,1.78621,1.78677,45426038.0
2009-02-11 22:35:00,1.78669,1.78682,1.78581,1.78581,33087710.0
2009-02-11 22:40:00,1.786,1.78682,1.78589,1.78636,90904260.0
2009-02-11 22:45:00,1.78614,1.78705,1.78594,1.78698,29847186.0
2009-02-11 22:50:00,1.78689,1.78715,1.78541,1.7869,22679295.0
2009-02-11 22:55:00,1.787,1.78798,1.78676,1.7875,34205416.0
2009-02-11 23:00:00,1.78745,1.78745,1.78611,1.78678,31191811.0
2009-02-11 23:05:00,1.78687,1.78725,1.78634,1.78678,23057984.0
2009-02-11 23:10:00,1.78685,1.78685,1.78509,1.78531,52196109.0
2009-02-11 23:15:00,1.78543,1.78555,1.78508,1.78549,74069769.0
2009-02-11 23:20:00,1.78549,1.78572,1.78522,1.78544,156478849.0
2009-02-11 23:25:00,1.78549,1.78557,1.78488,1.78532,32192707.0
2009-02-11 23:30:00,1.78526,1.78536,1.78474,1.78478,56708256.0
2009-02-11 23:35:00,1.78479,1.78519,1.7844,1.78519,21618848.0
2009-02-11 23:40:00,1.78519,1.78519,1.7842,1.7842,40454771.0
2009-02-11 23:45:00,1.78432,1.78449,1.78406,1.78443,28288338.0
2009-02-11 23:50:00,1.78438,1.78438,1.78368,1.78405,38719138.0
2009-02-11 23:55:00,1.78408,1.78409,1.7821,1.7821,34620620.0
2009-02-12 00:00:00,1.78207,1.78394,1.78152,1.78362,30043198.0
2009-02-12 00:05:00,1.78379,1.78394,1.78299,1.78312,16057299.0
2009-02-12 00:10:00,1.78308,1.78394,1.78308,1.78353,11361095.0
2009-02-12 00:15:00,1.78349,1.78437,1.78301,1.78373,27758381.0
2009-02-12 00:20:00,1.78352,1.78414,1.78299,1.78312,61777231.0
2009-02-12 00:25:00,1.78302,1.78378,1.78281,1.78363,54604070.0
2009-02-12 00:30:00,1.78372,1.78378,1.78203,1.78231,59964344.0
2009-02-12 00:35:00,1.78238,1.78322,1.7816,1.78167,48999913.0
2009-02-12 00:40:00,1.78165,1.78306,1.78157,1.78296,22201505.0
2009-02-12 00:45:00,1.78316,1.7834,1.78283,1.78311,35201198.0
2009-02-12 00:50:00,1.78316,1.78318,1.78194,1.78216,51868602.0
2009-02-12 00:55:00,1.78217,1.78238,1.78136,1.78136,74035241.0
2009-02-12 01:00:00,1.78113,1.78237,1.78113,1.78173,47365468.0
2009-02-12 01:05:00,1.7816,1.78214,1.78111,1.78182,43488609.0
2009-02-12 01:10:00,1.78181,1.78222,1.78151,1.78169,61227236.0
2009-02-12 01:15:00,1.78174,1.78174,1.78076,1.781,72761678.0
2009-02-12 01:20:00,1.78093,1.78222,1.78088,1.78198,52214413.0
2009-02-12 01:25:00,1.78215,1.78248,1.78187,1.78225,33833084.0
2009-02-12 01:30:00,1.7824,1.78358,1.78234,1.78358,58290738.0
2009-02-12 01:35:00,1.78353,1.78353,1.7827,1.7827,39659006.0
2009-02-12 01:40:00,1.78266,1.78273,1.78214,1.78214,68496654.0
2009-02-12 01:45:00,1.78203,1.78203,1.78081,1.78148,49799217.0
2009-02-12 01:50:00,1.78141,1.78141,1.78035,1.78073,48185887.0
2009-02-12 01:55:00,1.781,1.7813,1.78033,1.78033,57637880.0
2009-02-12 02:00:00,1.77934,1.78055,1.77903,1.7805,57142619.0
2009-02-12 02:05:00,1.7805,1.7827,1.7805,1.7827,50008949.0
2009-02-12 02:10:00,1.78271,1.7831,1.78271,1.7828,48836676.0
2009-02-12 02:15:00,1.7827,1.78362,1.78222,1.78362,64850963.0
2009-02-12 02:20:00,1.78387,1.78387,1.7829,1.78364,38688317.0
2009-02-12 02:25:00,1.78343,1.78448,1.78309,1.78446,60817240.0
2009-02-12 02:30:00,1.78419,1.78484,1.78374,1.78383,33289022.0
2009-02-12 02:35:00,1.78389,1.78389,1.78268,1.78315,51437407.0
2009-02-12 02:40:00,1.78332,1.78406,1.78251,1.78316,69644856.0
2009-02-12 02:45:00,1.7831,1.78352,1.78262,1.78262,62805476.0
2009-02-12 02:50:00,1.78276,1.78397,1.78203,1.78259,41444460.0
2009-02-12 02:55:00,1.78248,1.78254,1.78131,1.78131,47648378.0
2009-02-12 03:00:00,1.78135,1.7826,1.78106,1.7826,75641164.0
2009-02-12 03:05:00,1.78261,1.78391,1.78261,1.78391,52547121.0
2009-02-12 03:10:00,1.78377,1.78421,1.78301,1.78421,37248599.0
2009-02-12 03:15:00,1.78404,1.78404,1.78298,1.78327,22086692.0
2009-02-12 03:20:00,1.78326,1.78521,1.78326,1.7851,45972917.0
2009-02-12 03:25:00,1.78506,1.78509,1.78394,1.78447,63075383.0
2009-02-12 03:30:00,1.78422,1.78445,1.78339,1.78339,55040310.0
2009-02-12 03:35:00,1.78344,1.78399,1.78329,1.78384,63488601.0
2009-02-12 03:40:00,1.78399,1.78454,1.78388,1.78448,27099711.0
2009-02-12 03:45:00,1.78435,1.78499,1.78368,1.78496,11506460.0
2009-02-12 03:50:00,1.78504,1.78518,1.78444,1.78518,16042942.0
2009-02-12 03:55:00,1.78534,1.78614,1.78474,1.78474,28831634.0
2009-02-12 04:00:00,1.78466,1.78504,1.78405,1.78413,35412894.0
2009-02-12 04:05:00,1.78402,1.78417,1.78346,1.78417,39000242.0
2009-02-12 04:10:00,1.78425,1.78475,1.78401,1.7846,28027182.0
2009-02-12 04:15:00,1.78438,1.78454,1.784,1.78428,38972626.0
2009-02-12 04:20:00,1.7843,1.78445,1.78327,1.78327,21702356.0
2009-02-12 04:25:00,1.7832,1.78407,1.78265,1.78394,56888033.0
2009-02-12 04:30:00,1.78417,1.78516,1.78356,1.78356,32895010.0
2009-02-12 04:35:00,1.7833,1.78355,1.78286,1.78355,158221259.0
2009-02-12 04:40:00,1.78358,1.78364,1.7824,1.78349,73071845.0
2009-02-12 04:45:00,1.78348,1.78489,1.78348,1.78471,52909984.0
2009-02-12 04:50:00,1.78459,1.78463,1.78361,1.78436,23991324.0
2009-02-12 04:55:00,1.78428,1.78529,1.78365,1.78529,32397631.0
2009-02-12 05:00:00,1.78527,1.78531,1.78402,1.78486,34902699.0
2009-02-12 05:05:00,1.78509,1.78566,1.78387,1.78534,22885435.0
2009-02-12 05:10:00,1.78548,1.78588,1.78492,1.78516,30056570.0
2009-02-12 05:15:00,1.78527,1.78588,1.78499,1.78551,90726665.0
2009-02-12 05:20:00,1.78555,1.78652,1.78504,1.78504,31998167.0
2009-02-12 05:25:00,1.785,1.78699,1.78489,1.78699,45656642.0
2009-02-12 05:30:00,1.78707,1.78792,1.7867,1.78792,46476867.0
2009-02-12 05:35:00,1.78785,1.78805,1.78758,1.78805,38920673.0
2009-02-12 05:40:00,1.78798,1.78798,1.78684,1.78709,44258346.0
2009-02-12 05:45:00,1.78706,1.78724,1.78667,1.78691,89400288.0
2009-02-12 05:50:00,1.78686,1.7869,1.78479,1.78536,65538302.0
2009-02-12 05:55:00,1.78545,1.78565,1.78388,1.78416,72629279.0
2009-02-12 06:00:00,1.78403,1.78566,1.78396,1.78483,33559374.0
2009-02-12 06:05:00,1.78467,1.78507,1.7832,1.78337,44245311.0
2009-02-12 06:10:00,1.78357,1.78488,1.78284,1.78284,24488115.0
2009-02-12 06:15:00,1.78279,1.78279,1.78175,1.78175,51683318.0
2009-02-12 06:20:00,1.78209,1.78209,1.78155,1.78194,62407858.0
2009-02-12 06:25:00,1.78207,1.78247,1.78156,1.78213,61395169.0
2009-02-12 06:30:00,1.78214,1.78275,1.78214,1.78265,55086359.0
2009-02-12 06:35:00,1.78263,1.78415,1.78263,1.78367,36739584.0
2009-02-12 06:40:00,1.78352,1.78388,1.78229,1.78229,30956227.0
2009-02-12 06:45:00,1.78218,1.78252,1.78153,1.78153,73502049.0
2009-02-12 06:50:00,1.78141,1.78236,1.78141,1.78236,257038170.0
2009-02-12 06:55:00,1.78226,1.78326,1.78184,1.78326,38573509.0
2009-02-12 07:00:00,1.78341,1.78373,1.78285,1.78368,34578156.0
2009-02-12 07:05:00,1.78362,1.784,1.78199,1.78293,63156078.0
2009-02-12 07:10:00,1.78289,1.78358,1.78242,1.78272,85896403.0
2009-02-12 07:15:00,1.78268,1.78301,1.78228,1.7828,143520872.0
2009-02-12 07:20:00,1.78283,1.78475,1.78283,1.78333,83601235.0
2009-02-12 07:25:00,1.78343,1.78591,1.78343,1.78469,22641243.0
2009-02-12 07:30:00,1.78458,1.78458,1.78289,1.78289,61538190.0
2009-02-12 07:35:00,1.78272,1.78337,1.78237,1.78337,51396229.0
2009-02-12 07:40:00,1.78329,1.78396,1.78295,1.78345,32378023.0
2009-02-12 07:45:00,1.78332,1.78383,1.78277,1.78283,66879960.0
2009-02-12 07:50:00,1.78294,1.78448,1.78294,1.78448,129251414.0
2009-02-12 07:55:00,1.78444,1.78444,1.7835,1.78382,40050137.0
2009-02-12 08:00:00,1.78381,1.78398,1.78244,1.78319,66610474.0
2009-02-12 08:05:00,1.78336,1.78379,1.78278,1.7837,48988894.0
2009-02-12 08:10:00,1.7839,1.78543,1.7839,1.78543,100065511.0
2009-02-12 08:15:00,1.78554,1.78601,1.78384,1.78408,212412060.0
2009-02-12 08:20:00,1.78423,1.78462,1.78378,1.78446,45258960.0
2009-02-12 08:25:00,1.78437,1.78459,1.78378,1.78459,40854245.0
2009-02-12 08:30:00,1.78446,1.78479,1.7842,1.78436,38566384.0
2009-02-12 08:35:00,1.78436,1.78477,1.78431,1.78467,31874621.0
2009-02-12 08:40:00,1.78472,1.78488,1.78387,1.78448,30953228.0
2009-02-12 08:45:00,1.78469,1.7851,1.78457,1.78469,93080586.0
2009-02-12 08:50:00,1.78464,1.78492,1.78415,1.78449,26119874.0
2009-02-12 08:55:00,1.78468,1.78509,1.78361,1.78374,79920685.0
2009-02-12 09:00:00,1.7838,1.78576,1.7838,1.78576,113435299.0
2009-02-12 09:05:00,1.7858,1.78671,1.78551,1.78671,39743940.0
2009-02-12 09:10:00,1.78707,1.78732,1.78509,1.78544,14835073.0
2009-02-12 09:15:00,1.78552,1.78617,1.78464,1.78467,108270199.0
2009-02-12 09:20:00,1.78463,1.78473,1.7831,1.7831,35834950.0
2009-02-12 09:25:00,1.78321,1.78468,1.78321,1.78468,389508366.0
2009-02-12 09:30:00,1.7845,1.7845,1.78318,1.78318,77459836.0
2009-02-12 09:35:00,1.78312,1.78419,1.78311,1.7837,40951029.0
2009-02-12 09:40:00,1.78357,1.78407,1.78338,1.78377,41331508.0
2009-02-12 09:45:00,1.7838,1.78408,1.7833,1.78378,142533618.0
2009-02-12 09:50:00,1.7839,1.78411,1.78302,1.78302,60640940.0
2009-02-12 09:55:00,1.78301,1.78301,1.78026,1.78026,63693646.0
2009-02-12 10:00:00,1.78017,1.7804,1.77803,1.77807,211394029.0
2009-02-12 10:05:00,1.77799,1.77819,1.77673,1.77756,62301472.0
2009-02-12 10:10:00,1.77731,1.77789,1.77506,1.77506,126793083.0
2009-02-12 10:15:00,1.77499,1.77567,1.77347,1.77432,179041584.0
2009-02-12 10:20:00,1.77443,1.77494,1.7722,1.7722,56996732.0
2009-02-12 10:25:00,1.77187,1.77187,1.76922,1.76952,30868902.0
2009-02-12 10:30:00,1.7697,1.77096,1.76942,1.76948,131297394.0
2009-02-12 10:35:00,1.7695,1.7695,1.76754,1.76874,22543021.0
2009-02-12 10:40:00,1.76865,1.7689,1.7679,1.76815,277146615.0
2009-02-12 10:45:00,1.76814,1.76831,1.76749,1.76772,29399919.0
2009-02-12 10:50:00,1.76767,1.76767,1.76569,1.76569,43838772.0
2009-02-12 10:55:00,1.76565,1.76611,1.76484,1.76611,35752428.0
2009-02-12 11:00:00,1.76617,1.76671,1.76453,1.76477,77708464.0
2009-02-12 11:05:00,1.76496,1.76657,1.76496,1.76589,15146343.0
2009-02-12 11:10:00,1.76586,1.76586,1.76445,1.76493,44307676.0
2009-02-12 11:15:00,1.76499,1.76682,1.76471,1.76509,100954808.0
2009-02-12 11:20:00,1.76511,1.76687,1.76398,1.76398,40477111.0
2009-02-12 11:25:00,1.76406,1.76496,1.76381,1.76417,95198267.0
2009-02-12 11:30:00,1.76439,1.76564,1.76382,1.7655,42721459.0
2009-02-12 11:35:00,1.76546,1.7656,1.76436,1.7649,35214587.0
2009-02-12 11:40:00,1.76479,1.7652,1.76255,1.76264,179815841.0
2009-02-12 11:45:00,1.76264,1.76318,1.76205,1.76284,24995419.0
2009-02-12 11:50:00,1.76261,1.76334,1.76204,1.76334,18114430.0
2009-02-12 11:55:00,1.76334,1.76334,1.76201,1.76205,76083823.0
2009-02-12 12:00:00,1.76219,1.7627,1.76105,1.7627,108264495.0
2009-02-12 12:05:00,1.76274,1.76294,1.76116,1.7628,35099763.0
2009-02-12 12:10:00,1.76294,1.76313,1.76074,1.76132,73909897.0
2009-02-12 12:15:00,1.76136,1.76252,1.76136,1.76252,39390990.0
2009-02-12 12:20:00,1.76256,1.76451,1.76255,1.76451,31281046.0
2009-02-12 12:25:00,1.76457,1.76555,1.76394,1.76463,40965901.0
2009-02-12 12:30:00,1.76451,1.76496,1.7635,1.76494,41472540.0
2009-02-12 12:35:00,1.76486,1.7653,1.76378,1.76424,57368546.0
2009-02-12 12:40:00,1.76408,1.76519,1.76387,1.76519,62200509.0
2009-02-12 12:45:00,1.76518,1.76585,1.76361,1.76447,123158222.0
2009-02-12 12:50:00,1.76449,1.76489,1.76394,1.76432,40636907.0
2009-02-12 12:55:00,1.76423,1.76657,1.76423,1.76657,23226403.0
2009-02-12 13:00:00,1.76661,1.76858,1.76657,1.76751,47742835.0
2009-02-12 13:05:00,1.76744,1.76822,1.76562,1.76562,52951959.0
2009-02-12 13:10:00,1.7655,1.7655,1.76462,1.76462,50761216.0
2009-02-12 13:15:00,1.76446,1.76514,1.7643,1.7643,17692744.0
2009-02-12 13:20:00,1.76431,1.76504,1.76291,1.76311,87226175.0
2009-02-12 13:25:00,1.76335,1.76346,1.76241,1.76298,50179540.0
2009-02-12 13:30:00,1.76277,1.76389,1.76145,1.76346,25469091.0
2009-02-12 13:35:00,1.76341,1.76344,1.76168,1.76219,51965792.0
2009-02-12 13:40:00,1.76228,1.76381,1.76228,1.76381,38269528.0
2009-02-12 13:45:00,1.76374,1.76587,1.76374,1.76542,84525555.0
2009-02-12 13:50:00,1.76528,1.76544,1.76447,1.76528,49088129.0
2009-02-12 13:55:00,1.76516,1.76554,1.76386,1.76549,37073503.0
2009-02-12 14:00:00,1.76542,1.76581,1.76422,1.76422,138790706.0
2009-02-12 14:05:00,1.76414,1.76611,1.76402,1.7661,40855598.0
2009-02-12 14:10:00,1.76618,1.76769,1.76618,1.76769,40147139.0
2009-02-12 14:15:00,1.76774,1.76812,1.76631,1.76642,32687639.0
2009-02-12 14:20:00,1.76634,1.76879,1.76632,1.76879,36589299.0
2009-02-12 14:25:00,1.76891,1.76908,1.76814,1.7684,43195718.0
2009-02-12 14:30:00,1.76847,1.76847,1.76741,1.76809,21650875.0
2009-02-12 14:35:00,1.76808,1.76899,1.76774,1.76899,162361048.0
2009-02-12 14:40:00,1.76906,1.7699,1.76884,1.76907,97259294.0
2009-02-12 14:45:00,1.76891,1.76941,1.7687,1.76924,52578951.0
2009-02-12 14:50:00,1.76923,1.76923,1.76818,1.76836,37401791.0
2009-02-12 14:55:00,1.76839,1.76878,1.76712,1.76712,86049980.0
2009-02-12 15:00:00,1.76714,1.76727,1.76654,1.7672,61920138.0
2009-02-12 15:05:00,1.76734,1.76846,1.76734,1.76846,39114150.0
2009-02-12 15:10:00,1.76865,1.77004,1.76865,1.76998,53070469.0
2009-02-12 15:15:00,1.77007,1.77079,1.76873,1.76941,71423910.0
2009-02-12 15:20:00,1.76922,1.76922,1.76694,1.76701,21716136.0
2009-02-12 15:25:00,1.76694,1.76831,1.76611,1.76831,114606637.0
2009-02-12 15:30:00,1.76828,1.76977,1.76739,1.76954,29839514.0
2009-02-12 15:35:00,1.76975,1.7704,1.76912,1.76932,30361119.0
2009-02-12 15:40:00,1.76946,1.77102,1.76881,1.77102,176570407.0
2009-02-12 15:45:00,1.77124,1.77191,1.77014,1.77078,350961116.0
2009-02-12 15:50:00,1.7706,1.77077,1.76993,1.77056,88822941.0
2009-02-12 15:55:00,1.77037,1.77072,1.76917,1.76956,59916782.0
2009-02-12 16:00:00,1.76976,1.77088,1.76976,1.77065,49659316.0
2009-02-12 16:05:00,1.77067,1.77098,1.76923,1.76923,32575345.0
2009-02-12 16:10:00,1.76913,1.76913,1.76694,1.76704,74326700.0
2009-02-12 16:15:00,1.7671,1.76844,1.76678,1.76786,59705318.0
2009-02-12 16:20:00,1.76773,1.76911,1.76744,1.76901,47818527.0
2009-02-12 16:25:00,1.76913,1.76987,1.76912,1.7692,26426058.0
2009-02-12 16:30:00,1.76923,1.76992,1.76673,1.76767,59968374.0
2009-02-12 16:35:00,1.76766,1.77012,1.76766,1.76965,249110758.0
2009-02-12 16:40:00,1.76969,1.77227,1.76963,1.77227,131579437.0
2009-02-12 16:45:00,1.77238,1.7729,1.77153,1.7729,87290001.0
2009-02-12 16:50:00,1.77296,1.77416,1.77296,1.77389,25020929.0
2009-02-12 16:55:00,1.77377,1.77417,1.77198,1.7722,196179562.0
2009-02-12 17:00:00,1.77218,1.77348,1.77208,1.77348,36312101.0
2009-02-12 17:05:00,1.77345,1.77363,1.77162,1.77162,36096816.0
2009-02-12 17:10:00,1.77185,1.77297,1.77185,1.77246,61641767.0
2009-02-12 17:15:00,1.7727,1.77307,1.77096,1.77229,90713375.0
2009-02-12 17:20:00,1.77238,1.77238,1.77074,1.772,13422984.0
2009-02-12 17:25:00,1.77189,1.77192,1.77033,1.77097,73029867.0
2009-02-12 17:30:00,1.77097,1.77097,1.76875,1.76902,56713249.0
2009-02-12 17:35:00,1.7693,1.77054,1.7693,1.76947,33195132.0
2009-02-12 17:40:00,1.76933,1.77183,1.76928,1.7717,48265894.0
2009-02-12 17:45:00,1.77161,1.77657,1.77141,1.77657,51047860.0
2009-02-12 17:50:00,1.77657,1.77674,1.77514,1.7757,66989013.0
2009-02-12 17:55:00,1.77573,1.77681,1.77573,1.77631,148881126.0
2009-02-12 18:00:00,1.77633,1.7788,1.77633,1.7788,54598459.0
2009-02-12 18:05:00,1.77889,1.77937,1.77813,1.77823,74473375.0
2009-02-12 18:10:00,1.7781,1.77829,1.77686,1.77709,68115587.0
2009-02-12 18:15:00,1.77705,1.77705,1.77273,1.77273,53921152.0
2009-02-12 18:20:00,1.77262,1.77262,1.77052,1.77165,40710531.0
2009-02-12 18:25:00,1.7719,1.77449,1.7719,1.77449,79309106.0
2009-02-12 18:30:00,1.77455,1.77555,1.77455,1.775,30335996.0
2009-02-12 18:35:00,1.77502,1.77594,1.77411,1.77439,107190479.0
2009-02-12 18:40:00,1.77473,1.77632,1.77473,1.77497,33534066.0
2009-02-12 18:45:00,1.77495,1.77631,1.77453,1.77631,39336745.0
2009-02-12 18:50:00,1.77599,1.77599,1.7741,1.77491,118864399.0
2009-02-12 18:55:00,1.77498,1.77589,1.77496,1.77589,39550440.0
2009-02-12 19:00:00,1.77591,1.77718,1.77591,1.7768,27172948.0
2009-02-12 19:05:00,1.77679,1.7778,1.77641,1.77762,80240102.0
2009-02-12 19:10:00,1.77746,1.77928,1.77698,1.77928,47311916.0
2009-02-12 19:15:00,1.77934,1.78167,1.77934,1.78124,39803799.0
2009-02-12 19:20:00,1.78119,1.78124,1.7788,1.77883,20634525.0
2009-02-12 19:25:00,1.77888,1.7796,1.77756,1.77803,38843386.0
2009-02-12 19:30:00,1.77781,1.77781,1.77593,1.776,43069043.0
2009-02-12 19:35:00,1.77586,1.77659,1.77498,1.77659,25089952.0
2009-02-12 19:40:00,1.77658,1.77702,1.77561,1.77561,29026395.0
2009-02-12 19:45:00,1.77557,1.77764,1.77557,1.77741,36477112.0
2009-02-12 19:50:00,1.77747,1.77758,1.77711,1.77711,39215550.0
2009-02-12 19:55:00,1.77709,1.77745,1.77644,1.77745,82683789.0
2009-02-12 20:00:00,1.77746,1.77747,1.77562,1.77608,97045485.0
2009-02-12 20:05:00,1.77607,1.77807,1.7754,1.77807,32353798.0
2009-02-12 20:10:00,1.77808,1.77874,1.77687,1.77784,72808517.0
2009-02-12 20:15:00,1.7779,1.77859,1.77789,1.77843,12864496.0
2009-02-12 20:20:00,1.77834,1.77879,1.77725,1.7779,48097763.0
2009-02-12 20:25:00,1.77782,1.77782,1.77671,1.77671,22355044.0
2009-02-12 20:30:00,1.77665,1.77864,1.77665,1.77817,47471835.0
2009-02-12 20:35:00,1.77809,1.77881,1.77709,1.77881,30071583.0
2009-02-12 20:40:00,1.77893,1.78079,1.77892,1.78079,48648684.0
2009-02-12 20:45:00,1.78079,1.78141,1.78053,1.78053,40517767.0
2009-02-12 20:50:00,1.7802,1.78022,1.77872,1.77872,32060666.0
2009-02-12 20:55:00,1.77863,1.77863,1.77718,1.77785,44921099.0
2009-02-12 21:00:00,1.77802,1.77994,1.77802,1.77976,31574494.0
2009-02-12 21:05:00,1.77954,1.77954,1.77872,1.77946,66561313.0
2009-02-12 21:10:00,1.77942,1.78046,1.77905,1.78043,52779137.0
2009-02-12 21:15:00,1.78044,1.78062,1.78013,1.78061,36551953.0
2009-02-12 21:20:00,1.7807,1.78079,1.77977,1.77986,51765813.0
2009-02-12 21:25:00,1.77972,1.78005,1.77907,1.77969,63569459.0
2009-02-12 21:30:00,1.77969,1.7812,1.7796,1.78104,22269156.0
2009-02-12 21:35:00,1.78097,1.78107,1.77991,1.7802,48360163.0
2009-02-12 21:40:00,1.7801,1.78043,1.78005,1.78042,43196603.0
2009-02-12 21:45:00,1.78036,1.78038,1.77919,1.7793,56724298.0
2009-02-12 21:50:00,1.77933,1.77943,1.77879,1.77914,41274086.0
2009-02-12 21:55:00,1.77916,1.7794,1.77806,1.77848,48534492.0
2009-02-12 22:00:00,1.77842,1.77842,1.77613,1.77613,25197573.0
2009-02-12 22:05:00,1.77614,1.77614,1.7747,1.77546,50760662.0
2009-02-12 22:10:00,1.77551,1.77636,1.77541,1.77593,41900770.0
2009-02-12 22:15:00,1.77604,1.77773,1.77604,1.77725,70622108.0
2009-02-12 22:20:00,1.77766,1.77766,1.77557,1.77627,107363043.0
2009-02-12 22:25:00,1.77608,1.77608,1.77505,1.77595,97010696.0
2009-02-12 22:30:00,1.77607,1.77721,1.77575,1.77613,29492588.0
2009-02-12 22:35:00,1.77607,1.77663,1.77554,1.77608,22474684.0
2009-02-12 22:40:00,1.77614,1.77656,1.77455,1.7752,49063252.0
2009-02-12 22:45:00,1.77535,1.77572,1.77408,1.77408,30991659.0
2009-02-12 22:50:00,1.77425,1.77618,1.77425,1.77618,61806150.0
2009-02-12 22:55:00,1.77613,1.77632,1.77484,1.77484,85463049.0
2009-02-12 23:00:00,1.77492,1.77514,1.77315,1.77315,38320635.0
2009-02-12 23:05:00,1.77276,1.77276,1.77106,1.77182,76873907.0
2009-02-12 23:10:00,1.77182,1.7729,1.7716,1.77235,57074922.0
2009-02-12 23:15:00,1.7722,1.77311,1.77209,1.77209,73622326.0
2009-02-12 23:20:00,1.7722,1.77407,1.7722,1.77407,40997776.0
2009-02-12 23:25:00,1.77409,1.7748,1.77372,1.77372,65096137.0
2009-02-12 23:30:00,1.7736,1.77364,1.77228,1.77278,46415115.0
2009-02-12 23:35:00,1.77274,1.77276,1.77091,1.7713,48867077.0
2009-02-12 23:40:00,1.77153,1.77173,1.77115,1.77168,51906946.0
2009-02-12 23:45:00,1.77176,1.7727,1.77176,1.7727,53255219.0
2009-02-12 23:50:00,1.77269,1.77343,1.77215,1.77334,37853642.0
2009-02-12 23:55:00,1.7732,1.77354,1.77294,1.7735,46523155.0
2009-02-13 00:00:00,1.7735,1.77407,1.77333,1.77353,54987864.0
2009-02-13 00:05:00,1.77333,1.77351,1.77293,1.77296,54439852.0
2009-02-13 00:10:00,1.77292,1.7738,1.77259,1.7735,48400295.0
2009-02-13 00:15:00,1.77357,1.77442,1.77341,1.77355,61703649.0
2009-02-13 00:20:00,1.77359,1.77474,1.77319,1.77474,39710999.0
2009-02-13 00:25:00,1.77475,1.77487,1.77357,1.77409,56762872.0
2009-02-13 00:30:00,1.77404,1.7764,1.77404,1.77635,32602763.0
2009-02-13 00:35:00,1.7764,1.7764,1.77552,1.77566,52689403.0
2009-02-13 00:40:00,1.77579,1.77609,1.77515,1.77548,70656470.0
2009-02-13 00:45:00,1.77521,1.77582,1.77466,1.77494,58911527.0
2009-02-13 00:50:00,1.77516,1.77561,1.77433,1.77438,43731694.0
2009-02-13 00:55:00,1.77424,1.77444,1.77382,1.77409,47144182.0
2009-02-13 01:00:00,1.7743,1.77516,1.77429,1.77509,75637508.0
2009-02-13 01:05:00,1.77489,1.77489,1.77274,1.77327,51237639.0
2009-02-13 01:10:00,1.77323,1.77323,1.77159,1.77205,37947069.0
2009-02-13 01:15:00,1.77203,1.7731,1.77203,1.77281,21642393.0
2009-02-13 01:20:00,1.77283,1.77307,1.77225,1.77286,43432056.0
2009-02-13 01:25:00,1.77289,1.77322,1.77262,1.7728,64553865.0
2009-02-13 01:30:00,1.77257,1.77257,1.77172,1.77211,53579471.0
2009-02-13 01:35:00,1.77214,1.77287,1.7715,1.77256,62544103.0
2009-02-13 01:40:00,1.77261,1.77373,1.77221,1.77373,26254189.0
2009-02-13 01:45:00,1.77375,1.77422,1.77304,1.77422,12125272.0
2009-02-13 01:50:00,1.77439,1.77483,1.77381,1.77423,15039241.0
2009-02-13 01:55:00,1.77418,1.77593,1.77403,1.77563,28935138.0
2009-02-13 02:00:00,1.77489,1.77559,1.77452,1.7755,46923293.0
2009-02-13 02:05:00,1.77569,1.77602,1.77517,1.77538,37581226.0
2009-02-13 02:10:00,1.77542,1.77642,1.77516,1.77516,54796697.0
2009-02-13 02:15:00,1.77508,1.77508,1.77375,1.77406,55417057.0
2009-02-13 02:20:00,1.77398,1.77435,1.77367,1.77431,50110587.0
2009-02-13 02:25:00,1.77429,1.77566,1.7741,1.77545,47673970.0
2009-02-13 02:30:00,1.77563,1.77618,1.77563,1.77611,66817864.0
2009-02-13 02:35:00,1.7762,1.77628,1.77502,1.77588,43639400.0
2009-02-13 02:40:00,1.77591,1.77636,1.7753,1.7758,77552533.0
2009-02-13 02:45:00,1.77605,1.7769,1.77605,1.77688,55729752.0
2009-02-13 02:50:00,1.77691,1.77707,1.77543,1.77543,79386032.0
2009-02-13 02:55:00,1.77558,1.77559,1.77463,1.77524,40426558.0
2009-02-13 03:00:00,1.77531,1.77723,1.77531,1.77589,85893043.0
2009-02-13 03:05:00,1.77589,1.77601,1.77513,1.77593,61423570.0
2009-02-13 03:10:00,1.77609,1.77701,1.77582,1.777,29641448.0
2009-02-13 03:15:00,1.77688,1.77688,1.77516,1.77605,50614886.0
2009-02-13 03:20:00,1.7761,1.77673,1.77579,1.77673,23356667.0
2009-02-13 03:25:00,1.77683,1.77702,1.77644,1.77667,31614245.0
2009-02-13 03:30:00,1.77665,1.77758,1.77661,1.77739,102882555.0
2009-02-13 03:35:00,1.77737,1.77753,1.77572,1.77721,116175891.0
2009-02-13 03:40:00,1.7769,1.77728,1.77569,1.77608,66035548.0
2009-02-13 03:45:00,1.77617,1.77723,1.77611,1.77689,42953083.0
2009-02-13 03:50:00,1.77686,1.77737,1.77679,1.77696,51239633.0
2009-02-13 03:55:00,1.77698,1.77698,1.77588,1.77686,25007089.0
2009-02-13 04:00:00,1.77675,1.77699,1.77585,1.77639,52107313.0
2009-02-13 04:05:00,1.77642,1.77815,1.77638,1.778,42273555.0
2009-02-13 04:10:00,1.77792,1.77938,1.77755,1.77938,56896404.0
2009-02-13 04:15:00,1.77945,1.7809,1.77945,1.78003,43809191.0
2009-02-13 04:20:00,1.77998,1.78196,1.77962,1.78187,47890639.0
2009-02-13 04:25:00,1.78176,1.78176,1.77992,1.77992,21053058.0
2009-02-13 04:30:00,1.77999,1.78065,1.77999,1.78022,67325137.0
2009-02-13 04:35:00,1.78014,1.78051,1.77965,1.78051,55712877.0
2009-02-13 04:40:00,1.78065,1.78085,1.78022,1.78076,37735223.0
2009-02-13 04:45:00,1.78076,1.78076,1.7794,1.7803,56490329.0
2009-02-13 04:50:00,1.78033,1.78058,1.77995,1.78046,63817149.0
2009-02-13 04:55:00,1.78049,1.78077,1.78005,1.78043,30888497.0
2009-02-13 05:00:00,1.78053,1.78099,1.78053,1.78095,42230944.0
2009-02-13 05:05:00,1.78108,1.78233,1.78096,1.78231,32552097.0
2009-02-13 05:10:00,1.7824,1.78368,1.78227,1.78344,38272779.0
2009-02-13 05:15:00,1.78344,1.78344,1.78216,1.7823,45787049.0
2009-02-13 05:20:00,1.78217,1.7823,1.78144,1.78165,28939219.0
2009-02-13 05:25:00,1.78165,1.78165,1.7807,1.7807,46425781.0
2009-02-13 05:30:00,1.7807,1.78144,1.78043,1.78129,22994346.0
2009-02-13 05:35:00,1.78136,1.78193,1.78037,1.78161,47797236.0
2009-02-13 05:40:00,1.78163,1.782,1.7812,1.782,12951227.0
2009-02-13 05:45:00,1.78194,1.78301,1.78106,1.7824,73046631.0
2009-02-13 05:50:00,1.78243,1.78267,1.78134,1.78207,32610194.0
2009-02-13 05:55:00,1.78217,1.78274,1.78193,1.78196,99723115.0
2009-02-13 06:00:00,1.78186,1.78255,1.78167,1.78216,80367438.0
2009-02-13 06:05:00,1.78214,1.78236,1.78163,1.78181,37950279.0
2009-02-13 06:10:00,1.78163,1.78163,1.78106,1.78145,36372151.0
2009-02-13 06:15:00,1.78144,1.78169,1.78104,1.78117,28374387.0
2009-02-13 06:20:00,1.78134,1.78147,1.78089,1.78106,23635701.0
2009-02-13 06:25:00,1.78114,1.78173,1.78092,1.78173,44547949.0
2009-02-13 06:30:00,1.7819,1.78202,1.78168,1.78178,37437810.0
2009-02-13 06:35:00,1.78175,1.78185,1.7814,1.78159,20466473.0
2009-02-13 06:40:00,1.78164,1.78193,1.78101,1.78101,41399937.0
2009-02-13 06:45:00,1.78095,1.78259,1.78095,1.78231,47339207.0
2009-02-13 06:50:00,1.78226,1.78252,1.78137,1.78236,84614826.0
2009-02-13 06:55:00,1.78237,1.78311,1.78237,1.78285,26998195.0
2009-02-13 07:00:00,1.78305,1.78435,1.78305,1.78422,42141273.0
2009-02-13 07:05:00,1.78404,1.78459,1.78376,1.78423,110362267.0
2009-02-13 07:10:00,1.78406,1.78406,1.78236,1.78288,41674159.0
2009-02-13 07:15:00,1.78275,1.78303,1.78232,1.78262,34788832.0
2009-02-13 07:20:00,1.7825,1.78304,1.78238,1.78268,103761227.0
2009-02-13 07:25:00,1.7827,1.78308,1.78237,1.78308,30575336.0
2009-02-13 07:30:00,1.78299,1.78299,1.78147,1.78243,76099783.0
2009-02-13 07:35:00,1.78245,1.78305,1.78128,1.78245,41400659.0
2009-02-13 07:40:00,1.7822,1.7822,1.78075,1.781,51635053.0
2009-02-13 07:45:00,1.78109,1.78158,1.78106,1.78128,66031019.0
2009-02-13 07:50:00,1.78127,1.78237,1.78106,1.78231,70600388.0
2009-02-13 07:55:00,1.78232,1.78281,1.78193,1.78281,58130631.0
2009-02-13 08:00:00,1.78292,1.78314,1.78178,1.78198,147227522.0
2009-02-13 08:05:00,1.78207,1.78217,1.78185,1.78208,65258758.0
2009-02-13 08:10:00,1.78214,1.7829,1.78205,1.78258,49179363.0
2009-02-13 08:15:00,1.7826,1.7827,1.78171,1.78213,46314605.0
2009-02-13 08:20:00,1.78226,1.78226,1.78089,1.78203,32319791.0
2009-02-13 08:25:00,1.78199,1.78223,1.78163,1.78163,58787348.0
2009-02-13 08:30:00,1.78154,1.78154,1.78052,1.78108,72185113.0
2009-02-13 08:35:00,1.78119,1.78148,1.78094,1.78124,13784973.0
2009-02-13 08:40:00,1.78103,1.78103,1.77901,1.77952,96050192.0
2009-02-13 08:45:00,1.7797,1.78097,1.7797,1.78076,62165710.0
2009-02-13 08:50:00,1.7806,1.78071,1.77963,1.77995,34155283.0
2009-02-13 08:55:00,1.78012,1.78027,1.77952,1.78027,35808872.0
2009-02-13 09:00:00,1.78035,1.78108,1.77956,1.78024,211088853.0
2009-02-13 09:05:00,1.78054,1.78208,1.78054,1.78195,23882629.0
2009-02-13 09:10:00,1.78209,1.78237,1.78132,1.78171,88040769.0
2009-02-13 09:15:00,1.7819,1.78295,1.78067,1.78087,136458274.0
2009-02-13 09:20:00,1.78091,1.78166,1.78002,1.78002,233398528.0
2009-02-13 09:25:00,1.78006,1.78185,1.78005,1.78153,59882459.0
2009-02-13 09:30:00,1.78173,1.78251,1.78139,1.78251,25465821.0
2009-02-13 09:35:00,1.78247,1.78407,1.78247,1.78407,46452834.0
2009-02-13 09:40:00,1.78419,1.78769,1.78418,1.78769,58854597.0
2009-02-13 09:45:00,1.78791,1.78936,1.78754,1.78754,76850410.0
2009-02-13 09:50:00,1.78741,1.78931,1.78741,1.78918,34302016.0
2009-02-13 09:55:00,1.78942,1.79062,1.78933,1.79031,48236753.0
2009-02-13 10:00:00,1.7906,1.7932,1.7902,1.7932,60365865.0
2009-02-13 10:05:00,1.79318,1.79318,1.79025,1.79026,90642311.0
2009-02-13 10:10:00,1.79036,1.79096,1.78964,1.78978,350415009.0
2009-02-13 10:15:00,1.78977,1.78996,1.78877,1.78913,188221279.0
2009-02-13 10:20:00,1.78891,1.78988,1.78837,1.78988,31680917.0
2009-02-13 10:25:00,1.78974,1.79175,1.78936,1.79175,30490666.0
2009-02-13 10:30:00,1.79168,1.79168,1.7887,1.78918,112129683.0
2009-02-13 10:35:00,1.78911,1.78931,1.78798,1.78882,21182456.0
2009-02-13 10:40:00,1.7888,1.7888,1.78434,1.78501,68958100.0
2009-02-13 10:45:00,1.7849,1.78491,1.78408,1.78483,52289822.0
2009-02-13 10:50:00,1.78493,1.78608,1.78414,1.78602,39382546.0
2009-02-13 10:55:00,1.78601,1.78818,1.78601,1.78818,60124053.0
2009-02-13 11:00:00,1.78809,1.78809,1.78515,1.78572,87901002.0
2009-02-13 11:05:00,1.78571,1.7888,1.78571,1.7888,37059508.0
2009-02-13 11:10:00,1.78881,1.7917,1.78881,1.79121,52327731.0
2009-02-13 11:15:00,1.7911,1.79174,1.7899,1.79174,100480806.0
2009-02-13 11:20:00,1.79181,1.79292,1.79103,1.79105,149292947.0
2009-02-13 11:25:00,1.79097,1.79129,1.79029,1.79105,20972774.0
2009-02-13 11:30:00,1.79105,1.79175,1.78926,1.78939,46297024.0
2009-02-13 11:35:00,1.78944,1.79052,1.78944,1.78965,35099016.0
2009-02-13 11:40:00,1.78982,1.79056,1.78982,1.79008,34254839.0
2009-02-13 11:45:00,1.79011,1.79085,1.78866,1.78882,41200471.0
2009-02-13 11:50:00,1.78895,1.79065,1.78895,1.7902,40230956.0
2009-02-13 11:55:00,1.79011,1.79028,1.78815,1.78929,138684738.0
2009-02-13 12:00:00,1.78936,1.79225,1.78906,1.79217,35381619.0
2009-02-13 12:05:00,1.79236,1.79388,1.79233,1.79388,50866757.0
2009-02-13 12:10:00,1.79394,1.79512,1.79364,1.79442,83790443.0
2009-02-13 12:15:00,1.79465,1.79687,1.79465,1.79546,39459910.0
2009-02-13 12:20:00,1.79524,1.79571,1.78986,1.79184,50546704.0
2009-02-13 12:25:00,1.79188,1.79406,1.79167,1.79406,25137950.0
2009-02-13 12:30:00,1.79412,1.79635,1.79412,1.79635,51356314.0
2009-02-13 12:35:00,1.79622,1.79715,1.79585,1.79585,87227608.0
2009-02-13 12:40:00,1.79581,1.79581,1.79418,1.79418,17363273.0
2009-02-13 12:45:00,1.79424,1.79424,1.79242,1.7925,49050695.0
2009-02-13 12:50:00,1.79245,1.79253,1.7916,1.79178,54981879.0
2009-02-13 12:55:00,1.79177,1.79199,1.79007,1.79028,45253750.0
2009-02-13 13:00:00,1.79039,1.7916,1.79039,1.79083,24534739.0
2009-02-13 13:05:00,1.79115,1.79268,1.79115,1.79268,42223452.0
2009-02-13 13:10:00,1.79275,1.7943,1.79275,1.79297,122468763.0
2009-02-13 13:15:00,1.79298,1.79463,1.79225,1.79463,60445021.0
2009-02-13 13:20:00,1.79469,1.79469,1.79318,1.79371,55135541.0
2009-02-13 13:25:00,1.79365,1.79365,1.79188,1.7922,40161308.0
2009-02-13 13:30:00,1.79215,1.79287,1.79061,1.79287,42155734.0
2009-02-13 13:35:00,1.79292,1.79301,1.79119,1.79119,30876387.0
2009-02-13 13:40:00,1.79101,1.79224,1.79083,1.79144,39160191.0
2009-02-13 13:45:00,1.79151,1.79278,1.79028,1.79278,73985349.0
2009-02-13 13:50:00,1.79269,1.79325,1.79141,1.79312,35603189.0
2009-02-13 13:55:00,1.79318,1.79478,1.79275,1.79362,111453843.0
2009-02-13 14:00:00,1.79348,1.79415,1.79323,1.79332,74712921.0
2009-02-13 14:05:00,1.79313,1.79319,1.79032,1.79032,18195193.0
2009-02-13 14:10:00,1.79035,1.79117,1.79029,1.791,25950169.0
2009-02-13 14:15:00,1.79102,1.79126,1.79013,1.79093,178523506.0
2009-02-13 14:20:00,1.7912,1.79245,1.7912,1.79245,34588576.0
2009-02-13 14:25:00,1.79271,1.79298,1.7912,1.79135,41355374.0
2009-02-13 14:30:00,1.79138,1.79293,1.79063,1.79293,100289896.0
2009-02-13 14:35:00,1.79288,1.79356,1.79235,1.79307,39446587.0
2009-02-13 14:40:00,1.79289,1.79463,1.79259,1.79449,105817857.0
2009-02-13 14:45:00,1.79446,1.79523,1.79415,1.79416,45958688.0
2009-02-13 14:50:00,1.79388,1.79394,1.79309,1.79332,14994835.0
2009-02-13 14:55:00,1.7933,1.7933,1.79099,1.79099,76243966.0
2009-02-13 15:00:00,1.79092,1.79092,1.78942,1.78942,35467202.0
2009-02-13 15:05:00,1.78938,1.78965,1.78842,1.78965,43885853.0
2009-02-13 15:10:00,1.78965,1.79034,1.78915,1.79018,30123402.0
2009-02-13 15:15:00,1.79008,1.79106,1.79008,1.79081,258996402.0
2009-02-13 15:20:00,1.79094,1.79112,1.78907,1.78944,21355511.0
2009-02-13 15:25:00,1.78941,1.78974,1.7886,1.78952,133762289.0
2009-02-13 15:30:00,1.7895,1.79093,1.7895,1.79044,30041168.0
2009-02-13 15:35:00,1.79036,1.79044,1.78928,1.79031,57607745.0
2009-02-13 15:40:00,1.79025,1.7904,1.78787,1.78787,183901261.0
2009-02-13 15:45:00,1.78786,1.78787,1.78482,1.78482,129293147.0
2009-02-13 15:50:00,1.78483,1.78483,1.78322,1.78333,66638952.0
2009-02-13 15:55:00,1.78334,1.78334,1.78036,1.78036,201894798.0
2009-02-13 16:00:00,1.78031,1.78031,1.77848,1.779,60577750.0
2009-02-13 16:05:00,1.77902,1.78099,1.77902,1.78008,59389060.0
2009-02-13 16:10:00,1.77988,1.7822,1.77922,1.7822,151005172.0
2009-02-13 16:15:00,1.78231,1.78314,1.78169,1.78169,41314023.0
2009-02-13 16:20:00,1.78168,1.78168,1.77993,1.77993,39734809.0
2009-02-13 16:25:00,1.77999,1.78,1.77795,1.77899,82195615.0
2009-02-13 16:30:00,1.77917,1.78346,1.77917,1.78346,373463572.0
2009-02-13 16:35:00,1.78364,1.78492,1.78344,1.78434,35280104.0
2009-02-13 16:40:00,1.78427,1.78509,1.78427,1.78506,101805419.0
2009-02-13 16:45:00,1.78497,1.7851,1.78318,1.78318,14541437.0
2009-02-13 16:50:00,1.78299,1.78511,1.78262,1.7849,39370295.0
2009-02-13 16:55:00,1.78479,1.78479,1.78228,1.78337,106487940.0
2009-02-13 17:00:00,1.78332,1.78332,1.78229,1.78242,86091895.0
2009-02-13 17:05:00,1.78254,1.78343,1.78178,1.78178,26371286.0
2009-02-13 17:10:00,1.78175,1.78175,1.77868,1.77935,87418032.0
2009-02-13 17:15:00,1.77906,1.7804,1.77895,1.77965,29778716.0
2009-02-13 17:20:00,1.7797,1.78303,1.7797,1.78303,32735637.0
2009-02-13 17:25:00,1.78307,1.7837,1.78306,1.78312,37533551.0
2009-02-13 17:30:00,1.78308,1.78681,1.78297,1.78681,41717343.0
2009-02-13 17:35:00,1.78713,1.78746,1.78503,1.78512,46530451.0
2009-02-13 17:40:00,1.78533,1.78675,1.7853,1.78675,207074975.0
2009-02-13 17:45:00,1.78681,1.78726,1.7854,1.7854,95789249.0
2009-02-13 17:50:00,1.78542,1.78542,1.78324,1.78357,50809348.0
2009-02-13 17:55:00,1.78353,1.78509,1.78243,1.78503,66353081.0
2009-02-13 18:00:00,1.78507,1.78631,1.78507,1.7856,39201003.0
2009-02-13 18:05:00,1.78537,1.78646,1.78537,1.78614,135657131.0
2009-02-13 18:10:00,1.78628,1.78869,1.78628,1.78869,61503205.0
2009-02-13 18:15:00,1.78887,1.79069,1.78887,1.79056,32526944.0
2009-02-13 18:20:00,1.79066,1.79168,1.79049,1.79168,52102847.0
2009-02-13 18:25:00,1.79174,1.79374,1.7917,1.79184,58313489.0
2009-02-13 18:30:00,1.79168,1.79198,1.79084,1.7913,24054466.0
2009-02-13 18:35:00,1.79161,1.79261,1.7916,1.79205,97145766.0
2009-02-13 18:40:00,1.79188,1.7939,1.79129,1.7939,145770009.0
2009-02-13 18:45:00,1.794,1.79443,1.79353,1.79372,81095186.0
2009-02-13 18:50:00,1.79386,1.79502,1.79243,1.79285,60065002.0
2009-02-13 18:55:00,1.79269,1.79269,1.79142,1.79249,34624401.0
2009-02-13 19:00:00,1.79248,1.79304,1.79158,1.79304,36592036.0
2009-02-13 19:05:00,1.79305,1.79307,1.79117,1.79134,237902857.0
2009-02-13 19:10:00,1.79156,1.79269,1.79156,1.79159,74831372.0
2009-02-13 19:15:00,1.79157,1.79157,1.78979,1.78979,30875554.0
2009-02-13 19:20:00,1.79007,1.79135,1.78988,1.79128,36478765.0
2009-02-13 19:25:00,1.79137,1.79149,1.79039,1.79039,55012363.0
2009-02-13 19:30:00,1.79036,1.79088,1.78869,1.78962,63366078.0
2009-02-13 19:35:00,1.78963,1.78973,1.78799,1.788,61509153.0
2009-02-13 19:40:00,1.78759,1.78797,1.7859,1.78682,53357667.0
2009-02-13 19:45:00,1.78692,1.78706,1.78552,1.78559,24742075.0
2009-02-13 19:50:00,1.78559,1.78604,1.78532,1.78532,44032044.0
2009-02-13 19:55:00,1.78555,1.78589,1.78498,1.78583,32829132.0
2009-02-13 20:00:00,1.786,1.78624,1.7853,1.7856,71543950.0
2009-02-13 20:05:00,1.78561,1.78663,1.78551,1.78571,69532823.0
2009-02-13 20:10:00,1.78573,1.78617,1.78362,1.78362,88735110.0
2009-02-13 20:15:00,1.7836,1.78389,1.7828,1.78351,42950672.0
2009-02-13 20:20:00,1.78339,1.78365,1.78232,1.7829,40800842.0
2009-02-13 20:25:00,1.78304,1.78409,1.78276,1.78371,47661675.0
2009-02-13 20:30:00,1.78364,1.78365,1.78287,1.7831,47423702.0
2009-02-13 20:35:00,1.78309,1.78319,1.78151,1.78161,31841028.0
2009-02-13 20:40:00,1.78171,1.78307,1.78155,1.78307,90731807.0
2009-02-13 20:45:00,1.78326,1.78389,1.7821,1.78292,30221005.0
2009-02-13 20:50:00,1.78312,1.78326,1.77976,1.78114,23966752.0
2009-02-13 20:55:00,1.78113,1.78174,1.78067,1.78151,33997321.0
2009-02-13 21:00:00,1.78135,1.78201,1.7807,1.78183,32696122.0
2009-02-13 21:05:00,1.78163,1.78174,1.78071,1.78097,24524734.0
2009-02-13 21:10:00,1.78083,1.78083,1.77927,1.77932,53575943.0
2009-02-13 21:15:00,1.7795,1.77987,1.77909,1.77965,72496815.0
2009-02-13 21:20:00,1.77943,1.77943,1.77833,1.77839,157554314.0
2009-02-13 21:25:00,1.77837,1.77837,1.7764,1.7764,33739192.0
2009-02-13 21:30:00,1.77615,1.77691,1.77549,1.77565,55338974.0
2009-02-13 21:35:00,1.77563,1.77563,1.7735,1.77398,22998446.0
2009-02-13 21:40:00,1.77391,1.77526,1.77346,1.77514,37705494.0
2009-02-13 21:45:00,1.77541,1.7765,1.77541,1.7765,26968033.0
2009-02-13 21:50:00,1.77655,1.77783,1.77647,1.7768,37470572.0
2009-02-13 21:55:00,1.77685,1.77832,1.77676,1.77832,36627425.0
2009-02-13 22:00:00,1.77849,1.77901,1.77793,1.77871,28514599.0
2009-02-13 22:05:00,1.77882,1.77894,1.77762,1.77762,15434573.0
2009-02-13 22:10:00,1.77745,1.77986,1.77745,1.77965,12147858.0
2009-02-13 22:15:00,1.77998,1.78074,1.77939,1.77949,27185899.0
2009-02-13 22:20:00,1.7793,1.77984,1.77906,1.7798,61431767.0
2009-02-13 22:25:00,1.77974,1.77997,1.77947,1.77989,53147169.0
2009-02-13 22:30:00,1.78009,1.78048,1.77865,1.77865,68122713.0
2009-02-13 22:35:00,1.77859,1.77859,1.77729,1.77729,45865952.0
2009-02-13 22:40:00,1.7772,1.77731,1.77591,1.77591,22251528.0
2009-02-13 22:45:00,1.77585,1.77585,1.77505,1.77543,36413387.0
2009-02-13 22:50:00,1.77553,1.77647,1.77544,1.77647,51875555.0
2009-02-13 22:55:00,1.77679,1.77721,1.7763,1.77721,75155801.0
2009-02-13 23:00:00,1.77713,1.77736,1.77633,1.77647,46762000.0
2009-02-13 23:05:00,1.77664,1.77953,1.77659,1.7794,41856965.0
2009-02-13 23:10:00,1.77925,1.77925,1.77693,1.77693,59078649.0
2009-02-13 23:15:00,1.77699,1.77699,1.77516,1.77539,69368456.0
2009-02-13 23:20:00,1.77524,1.77526,1.77447,1.77502,52782523.0
2009-02-13 23:25:00,1.77483,1.775,1.7745,1.775,32731637.0
2009-02-13 23:30:00,1.77505,1.77518,1.77433,1.77497,58106920.0
2009-02-13 23:35:00,1.77504,1.77702,1.77489,1.77702,37854678.0
2009-02-13 23:40:00,1.7769,1.77695,1.77462,1.77462,60876686.0
2009-02-13 23:45:00,1.77471,1.77471,1.7729,1.77312,48481007.0
2009-02-13 23:50:00,1.77311,1.77311,1.77052,1.77052,51880335.0
2009-02-13 23:55:00,1.77078,1.77172,1.77057,1.7713,56399650.0
2009-02-16 00:00:00,1.76261,1.764,1.76217,1.76293,41371241.0
2009-02-16 00:05:00,1.76317,1.7646,1.76265,1.76313,36688482.0
2009-02-16 00:10:00,1.76306,1.76503,1.76306,1.76503,61597909.0
2009-02-16 00:15:00,1.76522,1.76585,1.76476,1.76493,59300440.0
2009-02-16 00:20:00,1.76477,1.76527,1.76429,1.76429,47724186.0
2009-02-16 00:25:00,1.76424,1.76424,1.76208,1.7623,33105522.0
2009-02-16 00:30:00,1.76231,1.76231,1.76098,1.76142,80829809.0
2009-02-16 00:35:00,1.76139,1.76167,1.76076,1.76142,45583442.0
2009-02-16 00:40:00,1.76134,1.76135,1.75981,1.76101,71099789.0
2009-02-16 00:45:00,1.76118,1.76268,1.76118,1.76253,56436104.0
2009-02-16 00:50:00,1.76255,1.76318,1.76234,1.76283,78305509.0
2009-02-16 00:55:00,1.76284,1.76364,1.76197,1.76259,33605294.0
2009-02-16 01:00:00,1.76258,1.76258,1.76135,1.76135,76870737.0
2009-02-16 01:05:00,1.7616,1.76351,1.76159,1.76351,59687983.0
2009-02-16 01:10:00,1.76368,1.76455,1.76361,1.76381,33264837.0
2009-02-16 01:15:00,1.7638,1.76427,1.76289,1.76427,43102095.0
2009-02-16 01:20:00,1.76421,1.76421,1.76335,1.76418,25924332.0
2009-02-16 01:25:00,1.76436,1.76469,1.76368,1.76413,28674154.0
2009-02-16 01:30:00,1.76412,1.76605,1.76411,1.76605,100700504.0
2009-02-16 01:35:00,1.76608,1.76773,1.76603,1.76747,114635958.0
2009-02-16 01:40:00,1.76695,1.76807,1.76642,1.76764,23716865.0
2009-02-16 01:45:00,1.76772,1.76804,1.76737,1.76742,39806941.0
2009-02-16 01:50:00,1.76728,1.7673,1.76617,1.76633,40911784.0
2009-02-16 01:55:00,1.76628,1.76728,1.76613,1.76704,22580776.0
2009-02-16 02:00:00,1.77027,1.77035,1.76925,1.76925,23645613.0
2009-02-16 02:05:00,1.76927,1.76927,1.76836,1.76897,42298646.0
2009-02-16 02:10:00,1.76908,1.76998,1.76908,1.76952,39871444.0
2009-02-16 02:15:00,1.76943,1.76968,1.76895,1.76921,22908106.0
2009-02-16 02:20:00,1.76969,1.77026,1.76833,1.77008,113948967.0
2009-02-16 02:25:00,1.77014,1.77057,1.76905,1.76932,96508017.0
2009-02-16 02:30:00,1.76933,1.76933,1.7684,1.76891,28452646.0
2009-02-16 02:35:00,1.76884,1.76924,1.7687,1.76924,17982615.0
2009-02-16 02:40:00,1.76918,1.76918,1.76705,1.76766,45632338.0
2009-02-16 02:45:00,1.76769,1.76797,1.76719,1.76771,31364850.0
2009-02-16 02:50:00,1.76779,1.76809,1.76737,1.76746,57812217.0
2009-02-16 02:55:00,1.76734,1.76734,1.766,1.76602,80017592.0
2009-02-16 03:00:00,1.76596,1.76657,1.76522,1.76657,33026275.0
2009-02-16 03:05:00,1.76644,1.76817,1.76644,1.76802,75228213.0
2009-02-16 03:10:00,1.76795,1.7688,1.76756,1.76856,55130555.0
2009-02-16 03:15:00,1.76823,1.76868,1.76797,1.76813,70885114.0
2009-02-16 03:20:00,1.76817,1.76886,1.76817,1.76865,45880922.0
2009-02-16 03:25:00,1.76862,1.76937,1.76854,1.76931,77814100.0
2009-02-16 03:30:00,1.76932,1.76982,1.7692,1.76982,34920781.0
2009-02-16 03:35:00,1.76981,1.76981,1.76814,1.76814,45159654.0
2009-02-16 03:40:00,1.7683,1.76945,1.7683,1.76945,59779107.0
2009-02-16 03:45:00,1.76937,1.76937,1.76878,1.76913,59704038.0
2009-02-16 03:50:00,1.76931,1.77054,1.76931,1.77005,42330290.0
2009-02-16 03:55:00,1.76975,1.77058,1.76975,1.77017,43851089.0
2009-02-16 04:00:00,1.77015,1.77099,1.77004,1.77063,58430498.0
2009-02-16 04:05:00,1.77033,1.77086,1.77008,1.77047,54077884.0
2009-02-16 04:10:00,1.77044,1.7705,1.76933,1.76933,47514045.0
2009-02-16 04:15:00,1.7692,1.77016,1.76918,1.76921,60350813.0
2009-02-16 04:20:00,1.76912,1.76956,1.76841,1.76956,36536301.0
2009-02-16 04:25:00,1.76956,1.77056,1.76918,1.77032,55135893.0
2009-02-16 04:30:00,1.77002,1.77043,1.7696,1.76988,33457645.0
2009-02-16 04:35:00,1.76995,1.76995,1.76927,1.76984,52147546.0
2009-02-16 04:40:00,1.77005,1.77048,1.76993,1.77048,71010002.0
2009-02-16 04:45:00,1.77047,1.77103,1.77045,1.77075,58179091.0
2009-02-16 04:50:00,1.77093,1.77106,1.77008,1.77061,42367451.0
2009-02-16 04:55:00,1.77056,1.77064,1.77033,1.77042,46030183.0
2009-02-16 05:00:00,1.7705,1.77055,1.77005,1.77018,78245070.0
2009-02-16 05:05:00,1.77009,1.77039,1.77001,1.77033,52921887.0
2009-02-16 05:10:00,1.77017,1.77094,1.76962,1.77088,34624318.0
2009-02-16 05:15:00,1.77057,1.77057,1.77,1.77001,22475082.0
2009-02-16 05:20:00,1.77005,1.77032,1.76926,1.76932,46367935.0
2009-02-16 05:25:00,1.76945,1.76945,1.7687,1.76874,63987531.0
2009-02-16 05:30:00,1.76856,1.76896,1.76834,1.76891,54875945.0
2009-02-16 05:35:00,1.76903,1.77034,1.76895,1.77013,61555617.0
2009-02-16 05:40:00,1.77022,1.77022,1.76883,1.7692,26526825.0
2009-02-16 05:45:00,1.76911,1.76917,1.76844,1.76916,12471794.0
2009-02-16 05:50:00,1.76922,1.7696,1.76909,1.7693,15754245.0
2009-02-16 05:55:00,1.76924,1.76977,1.76913,1.76939,27761038.0
2009-02-16 06:00:00,1.76931,1.76958,1.76878,1.76903,36130817.0
2009-02-16 06:05:00,1.76906,1.76953,1.76883,1.76953,38009768.0
2009-02-16 06:10:00,1.76954,1.76989,1.7655,1.76921,24478119.0
2009-02-16 06:15:00,1.76904,1.76929,1.7686,1.76911,36855091.0
2009-02-16 06:20:00,1.76911,1.76911,1.76757,1.76776,22770019.0
2009-02-16 06:25:00,1.76778,1.76786,1.76724,1.76724,56118879.0
2009-02-16 06:30:00,1.76728,1.76837,1.76728,1.76769,35461585.0
2009-02-16 06:35:00,1.76764,1.76764,1.7665,1.76668,152867356.0
2009-02-16 06:40:00,1.76666,1.76778,1.76666,1.76747,70913902.0
2009-02-16 06:45:00,1.76741,1.76819,1.76712,1.76819,50812538.0
2009-02-16 06:50:00,1.76817,1.76843,1.76754,1.7677,24438199.0
2009-02-16 06:55:00,1.76774,1.76827,1.76735,1.76784,32466630.0
2009-02-16 07:00:00,1.76784,1.76784,1.76669,1.7667,34412318.0
2009-02-16 07:05:00,1.76688,1.76761,1.76561,1.76645,25479348.0
2009-02-16 07:10:00,1.7664,1.7664,1.76533,1.76533,29064079.0
2009-02-16 07:15:00,1.76531,1.76673,1.76531,1.76639,98423095.0
2009-02-16 07:20:00,1.76639,1.76726,1.76639,1.76726,31209750.0
2009-02-16 07:25:00,1.7673,1.76826,1.76658,1.76773,49222249.0
2009-02-16 07:30:00,1.76763,1.769,1.76763,1.76859,45719990.0
2009-02-16 07:35:00,1.76851,1.76851,1.76754,1.76793,40654612.0
2009-02-16 07:40:00,1.76781,1.76804,1.76723,1.76778,42310303.0
2009-02-16 07:45:00,1.76791,1.76919,1.76791,1.76874,84729756.0
2009-02-16 07:50:00,1.76871,1.76871,1.7672,1.7672,66181540.0
2009-02-16 07:55:00,1.76713,1.76715,1.76628,1.76631,70934688.0
2009-02-16 08:00:00,1.76616,1.76622,1.76444,1.76452,31595433.0
2009-02-16 08:05:00,1.76438,1.76438,1.76325,1.76365,46214819.0
2009-02-16 08:10:00,1.76367,1.76485,1.76367,1.76446,24179846.0
2009-02-16 08:15:00,1.76447,1.76474,1.76282,1.76282,56626402.0
2009-02-16 08:20:00,1.76322,1.76346,1.76236,1.76236,62971999.0
2009-02-16 08:25:00,1.76234,1.76391,1.76202,1.76391,63990525.0
2009-02-16 08:30:00,1.76397,1.76457,1.76372,1.76372,55122709.0
2009-02-16 08:35:00,1.76359,1.76362,1.76224,1.76224,36225695.0
2009-02-16 08:40:00,1.76209,1.76227,1.76077,1.76082,29829928.0
2009-02-16 08:45:00,1.76071,1.76071,1.76014,1.76053,77212203.0
2009-02-16 08:50:00,1.76056,1.76188,1.76021,1.76131,249186228.0
2009-02-16 08:55:00,1.76128,1.76156,1.7606,1.76152,36711227.0
2009-02-16 09:00:00,1.76145,1.76145,1.76011,1.76039,34038081.0
2009-02-16 09:05:00,1.76038,1.76038,1.75851,1.75934,61169452.0
2009-02-16 09:10:00,1.75927,1.76077,1.75927,1.76077,78320121.0
2009-02-16 09:15:00,1.76074,1.76284,1.76074,1.76284,135701881.0
2009-02-16 09:20:00,1.76285,1.76295,1.76176,1.7618,98273530.0
2009-02-16 09:25:00,1.76172,1.7621,1.76133,1.76163,25321943.0
2009-02-16 09:30:00,1.76181,1.76375,1.76181,1.76318,55898563.0
2009-02-16 09:35:00,1.76316,1.76352,1.76282,1.76348,50331861.0
2009-02-16 09:40:00,1.7637,1.76557,1.76365,1.76557,33034823.0
2009-02-16 09:45:00,1.7657,1.76671,1.76456,1.76456,66125755.0
2009-02-16 09:50:00,1.76455,1.76455,1.76283,1.76362,132801666.0
2009-02-16 09:55:00,1.76366,1.76503,1.76366,1.76496,40808394.0
2009-02-16 10:00:00,1.76499,1.76759,1.76499,1.76741,63372732.0
2009-02-16 10:05:00,1.76739,1.76778,1.76643,1.76675,49582381.0
2009-02-16 10:10:00,1.7665,1.7665,1.76461,1.76465,92120939.0
2009-02-16 10:15:00,1.7646,1.76485,1.76374,1.76418,217009283.0
2009-02-16 10:20:00,1.76405,1.76451,1.76346,1.76451,49309152.0
2009-02-16 10:25:00,1.76447,1.76536,1.76447,1.76536,42859018.0
2009-02-16 10:30:00,1.76532,1.76626,1.76524,1.76606,38677457.0
2009-02-16 10:35:00,1.76606,1.76638,1.76554,1.76554,32091459.0
2009-02-16 10:40:00,1.76551,1.76551,1.76442,1.7646,28760554.0
2009-02-16 10:45:00,1.76475,1.76555,1.7647,1.76534,90198815.0
2009-02-16 10:50:00,1.76529,1.76625,1.76509,1.76602,26279304.0
2009-02-16 10:55:00,1.76609,1.76787,1.76609,1.76728,80665762.0
2009-02-16 11:00:00,1.7674,1.76817,1.76739,1.76817,102620013.0
2009-02-16 11:05:00,1.76817,1.76878,1.76784,1.76812,39988631.0
2009-02-16 11:10:00,1.76817,1.76908,1.76798,1.76908,14868058.0
2009-02-16 11:15:00,1.76914,1.77124,1.76914,1.77122,101769315.0
2009-02-16 11:20:00,1.77131,1.77194,1.77064,1.7707,35711706.0
2009-02-16 11:25:00,1.77063,1.77063,1.76899,1.76899,390447364.0
2009-02-16 11:30:00,1.76883,1.76893,1.76699,1.76743,84417872.0
2009-02-16 11:35:00,1.76736,1.76828,1.76726,1.76729,37759008.0
2009-02-16 11:40:00,1.76723,1.76723,1.76643,1.76701,42582983.0
2009-02-16 11:45:00,1.76701,1.76851,1.76698,1.76829,160015466.0
2009-02-16 11:50:00,1.76837,1.76945,1.76803,1.76934,58797709.0
2009-02-16 11:55:00,1.76922,1.76941,1.7683,1.76941,63455599.0
2009-02-16 12:00:00,1.76945,1.77205,1.76945,1.77194,199461427.0
2009-02-16 12:05:00,1.77196,1.77201,1.77139,1.77148,68581117.0
2009-02-16 12:10:00,1.77146,1.77146,1.76976,1.77076,124603365.0
2009-02-16 12:15:00,1.77093,1.77178,1.77066,1.77154,191316932.0
2009-02-16 12:20:00,1.77166,1.77202,1.77091,1.77124,61090259.0
2009-02-16 12:25:00,1.77119,1.77186,1.77115,1.77132,30544777.0
2009-02-16 12:30:00,1.77135,1.7734,1.7711,1.77332,142464536.0
2009-02-16 12:35:00,1.77338,1.77349,1.77201,1.77305,21984373.0
2009-02-16 12:40:00,1.77293,1.77433,1.77293,1.77343,249407711.0
2009-02-16 12:45:00,1.77336,1.77395,1.77317,1.77387,30583813.0
2009-02-16 12:50:00,1.77377,1.77483,1.77357,1.77405,42399482.0
2009-02-16 12:55:00,1.77402,1.77402,1.77287,1.77287,34941661.0
2009-02-16 13:00:00,1.77286,1.77305,1.7723,1.77292,78365737.0
2009-02-16 13:05:00,1.77293,1.77293,1.77143,1.77143,15621748.0
2009-02-16 13:10:00,1.77141,1.77141,1.77023,1.7703,44638394.0
2009-02-16 13:15:00,1.77024,1.77024,1.76926,1.7693,110019115.0
2009-02-16 13:20:00,1.76925,1.76925,1.7685,1.76881,40614877.0
2009-02-16 13:25:00,1.76866,1.76955,1.76835,1.76955,99197214.0
2009-02-16 13:30:00,1.76958,1.7718,1.76958,1.7718,42716668.0
2009-02-16 13:35:00,1.77193,1.77353,1.77193,1.77288,33508229.0
2009-02-16 13:40:00,1.77278,1.77352,1.77272,1.7735,179694423.0
2009-02-16 13:45:00,1.77354,1.7745,1.77354,1.7745,26697835.0
2009-02-16 13:50:00,1.77443,1.7746,1.77407,1.77407,18507945.0
2009-02-16 13:55:00,1.77407,1.77522,1.77388,1.77515,77883638.0
2009-02-16 14:00:00,1.77535,1.77734,1.77535,1.77734,115447521.0
2009-02-16 14:05:00,1.77737,1.77757,1.77597,1.77706,36030709.0
2009-02-16 14:10:00,1.77689,1.77689,1.77475,1.77512,70676811.0
2009-02-16 14:15:00,1.77503,1.77546,1.7746,1.77486,41079597.0
2009-02-16 14:20:00,1.77494,1.77523,1.7744,1.77502,30419237.0
2009-02-16 14:25:00,1.77498,1.77498,1.77392,1.77419,41098041.0
2009-02-16 14:30:00,1.77429,1.77451,1.77343,1.77343,42006211.0
2009-02-16 14:35:00,1.7734,1.77385,1.77261,1.77345,57572226.0
2009-02-16 14:40:00,1.7732,1.77393,1.77292,1.7734,60051798.0
2009-02-16 14:45:00,1.77338,1.77618,1.77338,1.77618,124787378.0
2009-02-16 14:50:00,1.77611,1.77618,1.7749,1.7761,40863749.0
2009-02-16 14:55:00,1.77597,1.77652,1.77597,1.77613,23372291.0
2009-02-16 15:00:00,1.77608,1.77698,1.77589,1.77698,45652881.0
2009-02-16 15:05:00,1.77698,1.77856,1.77698,1.77771,56936803.0
2009-02-16 15:10:00,1.77767,1.77841,1.77711,1.77724,49271673.0
2009-02-16 15:15:00,1.77729,1.77853,1.77729,1.77853,17706737.0
2009-02-16 15:20:00,1.77851,1.77851,1.77799,1.77811,84159694.0
2009-02-16 15:25:00,1.77837,1.77892,1.7782,1.77866,52690725.0
2009-02-16 15:30:00,1.77874,1.78062,1.77835,1.78062,25215050.0
2009-02-16 15:35:00,1.78065,1.78133,1.7791,1.78133,53039694.0
2009-02-16 15:40:00,1.78135,1.78279,1.78135,1.78249,39159033.0
2009-02-16 15:45:00,1.78232,1.7825,1.78196,1.7825,88344019.0
2009-02-16 15:50:00,1.78257,1.78372,1.78257,1.7836,51788500.0
2009-02-16 15:55:00,1.78342,1.78465,1.7828,1.78465,36023827.0
2009-02-16 16:00:00,1.78457,1.78462,1.78144,1.78223,135249700.0
2009-02-16 16:05:00,1.78239,1.78289,1.78221,1.78232,40424629.0
2009-02-16 16:10:00,1.78224,1.78224,1.78047,1.78047,40965249.0
2009-02-16 16:15:00,1.78045,1.78099,1.77979,1.78075,33582231.0
2009-02-16 16:20:00,1.78072,1.78088,1.77996,1.78042,35484612.0
2009-02-16 16:25:00,1.78045,1.78045,1.77939,1.77939,48573071.0
2009-02-16 16:30:00,1.77936,1.77936,1.77807,1.77826,20602956.0
2009-02-16 16:35:00,1.77816,1.77943,1.77805,1.77943,155344772.0
2009-02-16 16:40:00,1.77942,1.78013,1.77941,1.77974,105078693.0
2009-02-16 16:45:00,1.77976,1.78032,1.77954,1.77958,51695014.0
2009-02-16 16:50:00,1.77959,1.7797,1.77857,1.77859,37280732.0
2009-02-16 16:55:00,1.77856,1.77888,1.77812,1.77825,94076304.0
2009-02-16 17:00:00,1.77832,1.77853,1.77777,1.7783,58968258.0
2009-02-16 17:05:00,1.77831,1.7788,1.77818,1.77824,37775321.0
2009-02-16 17:10:00,1.77826,1.7789,1.77815,1.77844,51693750.0
2009-02-16 17:15:00,1.77853,1.77914,1.77759,1.77759,70115061.0
2009-02-16 17:20:00,1.77746,1.7775,1.77611,1.7762,22106325.0
2009-02-16 17:25:00,1.77614,1.77614,1.77378,1.77436,117668522.0
2009-02-16 17:30:00,1.77438,1.77496,1.77365,1.7738,32727252.0
2009-02-16 17:35:00,1.77401,1.7741,1.77254,1.77254,30496759.0
2009-02-16 17:40:00,1.77254,1.77254,1.76898,1.7704,185166975.0
2009-02-16 17:45:00,1.77047,1.77108,1.76968,1.77099,323713840.0
2009-02-16 17:50:00,1.77108,1.7721,1.77067,1.77071,91320590.0
2009-02-16 17:55:00,1.77058,1.77058,1.76911,1.76929,61119583.0
2009-02-16 18:00:00,1.76948,1.77072,1.76948,1.77032,50559601.0
2009-02-16 18:05:00,1.77035,1.77215,1.7702,1.77213,33175561.0
2009-02-16 18:10:00,1.77221,1.77368,1.77221,1.77368,82477694.0
2009-02-16 18:15:00,1.77368,1.7739,1.77265,1.77267,60343295.0
2009-02-16 18:20:00,1.77256,1.77309,1.77197,1.7726,45997867.0
2009-02-16 18:25:00,1.77284,1.77349,1.77284,1.77342,26283949.0
2009-02-16 18:30:00,1.77334,1.77378,1.77236,1.77378,59799036.0
2009-02-16 18:35:00,1.77381,1.77401,1.77312,1.77355,250858231.0
2009-02-16 18:40:00,1.77358,1.77494,1.77351,1.77432,126969052.0
2009-02-16 18:45:00,1.77429,1.77458,1.77373,1.77458,89240725.0
2009-02-16 18:50:00,1.77453,1.77571,1.77443,1.77571,23683845.0
2009-02-16 18:55:00,1.77561,1.77561,1.77391,1.77392,222072407.0
2009-02-16 19:00:00,1.77379,1.77468,1.77344,1.77468,35892101.0
2009-02-16 19:05:00,1.7746,1.77494,1.77307,1.77307,34671619.0
2009-02-16 19:10:00,1.77301,1.77301,1.77232,1.77232,62070874.0
2009-02-16 19:15:00,1.77225,1.77225,1.7701,1.7707,102019816.0
2009-02-16 19:20:00,1.77092,1.77176,1.77092,1.77103,13030271.0
2009-02-16 19:25:00,1.77094,1.77098,1.76966,1.76999,78065522.0
2009-02-16 19:30:00,1.77004,1.77028,1.76977,1.77003,57485099.0
2009-02-16 19:35:00,1.77004,1.77092,1.76978,1.7709,33288968.0
2009-02-16 19:40:00,1.7708,1.77117,1.77031,1.77051,48232213.0
2009-02-16 19:45:00,1.77053,1.77085,1.77023,1.77075,47538943.0
2009-02-16 19:50:00,1.77073,1.77141,1.77073,1.77141,68917336.0
2009-02-16 19:55:00,1.77141,1.7718,1.77082,1.77147,138667920.0
2009-02-16 20:00:00,1.77142,1.77164,1.77086,1.77147,57360027.0
2009-02-16 20:05:00,1.77148,1.7715,1.77102,1.77138,71486167.0
2009-02-16 20:10:00,1.77135,1.77243,1.77087,1.77243,66615329.0
2009-02-16 20:15:00,1.77247,1.77247,1.77145,1.77187,53770221.0
2009-02-16 20:20:00,1.77205,1.77205,1.77009,1.77157,42652082.0
2009-02-16 20:25:00,1.77176,1.77213,1.77061,1.77213,78398883.0
2009-02-16 20:30:00,1.77218,1.77225,1.77147,1.77147,31297923.0
2009-02-16 20:35:00,1.77141,1.77183,1.77117,1.77151,98825695.0
2009-02-16 20:40:00,1.77167,1.77201,1.77153,1.77201,35000273.0
2009-02-16 20:45:00,1.77205,1.77222,1.77177,1.77222,42024288.0
2009-02-16 20:50:00,1.77213,1.77251,1.77015,1.77096,106234030.0
2009-02-16 20:55:00,1.77109,1.77115,1.7705,1.77085,42625650.0
2009-02-16 21:00:00,1.77086,1.77121,1.77023,1.77108,27406126.0
2009-02-16 21:05:00,1.77107,1.77268,1.77074,1.77266,81804594.0
2009-02-16 21:10:00,1.77269,1.77272,1.77183,1.77183,46359027.0
2009-02-16 21:15:00,1.77182,1.77182,1.77111,1.77136,44817092.0
2009-02-16 21:20:00,1.77125,1.77148,1.77108,1.77111,19153389.0
2009-02-16 21:25:00,1.77113,1.77124,1.77023,1.77056,36745875.0
2009-02-16 21:30:00,1.77057,1.77228,1.77042,1.77198,42539449.0
2009-02-16 21:35:00,1.772,1.772,1.77071,1.77079,24677310.0
2009-02-16 21:40:00,1.77078,1.77098,1.77038,1.77098,28059814.0
2009-02-16 21:45:00,1.77113,1.7718,1.77102,1.77162,37573238.0
2009-02-16 21:50:00,1.77167,1.77198,1.77165,1.77165,39522310.0
2009-02-16 21:55:00,1.77173,1.77183,1.77116,1.77129,80326507.0
2009-02-16 22:00:00,1.77128,1.77157,1.77109,1.77123,98694637.0
2009-02-16 22:05:00,1.77135,1.77165,1.77122,1.77141,31596531.0
2009-02-16 22:10:00,1.77138,1.77147,1.76998,1.77125,75143099.0
2009-02-16 22:15:00,1.77133,1.77181,1.77113,1.77181,12621931.0
2009-02-16 22:20:00,1.77168,1.77204,1.76994,1.77204,48591916.0
2009-02-16 22:25:00,1.7721,1.77339,1.77206,1.77334,22773327.0
2009-02-16 22:30:00,1.77339,1.77517,1.77339,1.77455,47417156.0
2009-02-16 22:35:00,1.77449,1.77449,1.77313,1.77313,28026570.0
2009-02-16 22:40:00,1.7733,1.77352,1.77282,1.77308,46638059.0
2009-02-16 22:45:00,1.77314,1.77461,1.77291,1.7744,37292463.0
2009-02-16 22:50:00,1.77438,1.77454,1.77362,1.77391,33015458.0
2009-02-16 22:55:00,1.77404,1.77434,1.77361,1.77387,43673434.0
2009-02-16 23:00:00,1.77386,1.77444,1.77386,1.77407,31453248.0
2009-02-16 23:05:00,1.77412,1.77494,1.77412,1.77468,65477884.0
2009-02-16 23:10:00,1.77452,1.7747,1.77407,1.7745,56817674.0
2009-02-16 23:15:00,1.77442,1.77483,1.77423,1.7744,38472314.0
2009-02-16 23:20:00,1.77444,1.77453,1.7741,1.77453,55367286.0
2009-02-16 23:25:00,1.77445,1.77455,1.77378,1.77418,66208884.0
2009-02-16 23:30:00,1.77425,1.77487,1.77395,1.77445,20977281.0
2009-02-16 23:35:00,1.77446,1.77503,1.7743,1.77455,48604426.0
2009-02-16 23:40:00,1.77434,1.77576,1.77434,1.77543,42627564.0
2009-02-16 23:45:00,1.77542,1.7762,1.77525,1.7762,56588216.0
2009-02-16 23:50:00,1.77624,1.77646,1.77584,1.77633,39833964.0
2009-02-16 23:55:00,1.77632,1.7766,1.77569,1.77569,51089373.0
2009-02-17 00:00:00,1.77569,1.77626,1.77499,1.77499,24748303.0
2009-02-17 00:05:00,1.77503,1.7753,1.77372,1.77395,51671439.0
2009-02-17 00:10:00,1.77406,1.77443,1.77365,1.77367,41923926.0
2009-02-17 00:15:00,1.77358,1.77458,1.77274,1.77424,64938600.0
2009-02-17 00:20:00,1.77464,1.77529,1.77322,1.77416,112354789.0
2009-02-17 00:25:00,1.77414,1.77414,1.77303,1.7733,103448045.0
2009-02-17 00:30:00,1.77331,1.77339,1.77251,1.77295,32940566.0
2009-02-17 00:35:00,1.77301,1.77479,1.77301,1.77467,23969944.0
2009-02-17 00:40:00,1.77463,1.77463,1.77352,1.7744,48689345.0
2009-02-17 00:45:00,1.77452,1.77452,1.77372,1.77372,30111102.0
2009-02-17 00:50:00,1.77371,1.77431,1.77371,1.774,61893961.0
2009-02-17 00:55:00,1.77391,1.7744,1.77366,1.77384,87340303.0
2009-02-17 01:00:00,1.77381,1.77414,1.7732,1.77347,39010483.0
2009-02-17 01:05:00,1.77331,1.77414,1.77328,1.77399,74480328.0
2009-02-17 01:10:00,1.77385,1.77437,1.77336,1.77437,55861026.0
2009-02-17 01:15:00,1.77431,1.77451,1.77353,1.7745,78725987.0
2009-02-17 01:20:00,1.77451,1.77479,1.77393,1.77441,42775350.0
2009-02-17 01:25:00,1.77453,1.77472,1.77443,1.7746,68426768.0
2009-02-17 01:30:00,1.77455,1.77455,1.77248,1.77248,40729831.0
2009-02-17 01:35:00,1.77252,1.77331,1.77252,1.7733,48623423.0
2009-02-17 01:40:00,1.77352,1.77368,1.77303,1.77349,58477918.0
2009-02-17 01:45:00,1.77339,1.77368,1.77317,1.77325,51314066.0
2009-02-17 01:50:00,1.77344,1.77401,1.77319,1.77401,39585163.0
2009-02-17 01:55:00,1.77389,1.77489,1.77389,1.77469,47287623.0
2009-02-17 02:00:00,1.7743,1.7743,1.77333,1.77364,47338263.0
2009-02-17 02:05:00,1.77374,1.77374,1.77226,1.77242,39882855.0
2009-02-17 02:10:00,1.77235,1.77305,1.77226,1.77305,49903701.0
2009-02-17 02:15:00,1.77318,1.77458,1.77272,1.77451,58985545.0
2009-02-17 02:20:00,1.77429,1.77429,1.77195,1.77195,48542350.0
2009-02-17 02:25:00,1.77191,1.77208,1.77119,1.77172,39612017.0
2009-02-17 02:30:00,1.77162,1.77196,1.77093,1.77102,68645858.0
2009-02-17 02:35:00,1.77095,1.77192,1.77053,1.77192,41835622.0
2009-02-17 02:40:00,1.77195,1.77259,1.7717,1.77205,75463069.0
2009-02-17 02:45:00,1.77218,1.77252,1.77186,1.77186,56188172.0
2009-02-17 02:50:00,1.77171,1.77236,1.77052,1.77052,71620742.0
2009-02-17 02:55:00,1.77063,1.77191,1.77057,1.77191,36504724.0
2009-02-17 03:00:00,1.77194,1.77235,1.77126,1.77161,86592351.0
2009-02-17 03:05:00,1.77159,1.77171,1.76984,1.76984,62288036.0
2009-02-17 03:10:00,1.76985,1.76985,1.76771,1.76848,30627117.0
2009-02-17 03:15:00,1.76852,1.76948,1.76825,1.76887,47203580.0
2009-02-17 03:20:00,1.76892,1.7702,1.76865,1.77006,23750958.0
2009-02-17 03:25:00,1.77008,1.7705,1.76879,1.76997,31953980.0
2009-02-17 03:30:00,1.76999,1.77111,1.76998,1.77111,98162720.0
2009-02-17 03:35:00,1.77123,1.77156,1.7699,1.77108,111802136.0
2009-02-17 03:40:00,1.77077,1.77245,1.77077,1.77173,63961048.0
2009-02-17 03:45:00,1.77179,1.77227,1.77023,1.77037,42055851.0
2009-02-17 03:50:00,1.77034,1.77136,1.77007,1.7709,48295502.0
2009-02-17 03:55:00,1.77064,1.7723,1.77048,1.77122,25284582.0
2009-02-17 04:00:00,1.77104,1.77117,1.77028,1.77036,49218975.0
2009-02-17 04:05:00,1.77056,1.77184,1.77053,1.77154,41821073.0
2009-02-17 04:10:00,1.77135,1.77276,1.77115,1.77272,56720659.0
2009-02-17 04:15:00,1.77271,1.77271,1.77117,1.77168,43130266.0
2009-02-17 04:20:00,1.77193,1.77298,1.77193,1.77298,51148542.0
2009-02-17 04:25:00,1.77316,1.77441,1.77225,1.77251,21946402.0
2009-02-17 04:30:00,1.77264,1.77335,1.77238,1.77335,63518707.0
2009-02-17 04:35:00,1.77334,1.77345,1.77285,1.77329,56129173.0
2009-02-17 04:40:00,1.77322,1.77322,1.77235,1.77257,38904023.0
2009-02-17 04:45:00,1.77262,1.77266,1.77205,1.77229,57569044.0
2009-02-17 04:50:00,1.7723,1.7727,1.77191,1.77228,63096412.0
2009-02-17 04:55:00,1.77234,1.77288,1.77228,1.77288,32819766.0
2009-02-17 05:00:00,1.77295,1.7731,1.77212,1.7731,43827273.0
2009-02-17 05:05:00,1.77319,1.77496,1.77319,1.77494,33412989.0
2009-02-17 05:10:00,1.77503,1.77608,1.7749,1.77597,37754397.0
2009-02-17 05:15:00,1.77618,1.7767,1.77535,1.77552,47337685.0
2009-02-17 05:20:00,1.77551,1.77634,1.77534,1.77571,29732321.0
2009-02-17 05:25:00,1.77561,1.77561,1.77501,1.77501,48415901.0
2009-02-17 05:30:00,1.77505,1.7751,1.7735,1.77413,22672491.0
2009-02-17 05:35:00,1.7741,1.7741,1.77218,1.77385,49191149.0
2009-02-17 05:40:00,1.77405,1.77426,1.77372,1.77397,12395913.0
2009-02-17 05:45:00,1.77401,1.77424,1.77278,1.77402,78138641.0
2009-02-17 05:50:00,1.77411,1.77504,1.77411,1.77475,32052139.0
2009-02-17 05:55:00,1.77472,1.77491,1.7743,1.77491,98906802.0
2009-02-17 06:00:00,1.77496,1.77575,1.7749,1.77575,77720865.0
2009-02-17 06:05:00,1.77579,1.77638,1.77574,1.77617,39681792.0
2009-02-17 06:10:00,1.77608,1.77626,1.77574,1.77613,36866005.0
2009-02-17 06:15:00,1.77626,1.77682,1.77599,1.77599,28837957.0
2009-02-17 06:20:00,1.7759,1.77637,1.77563,1.77606,25422229.0
2009-02-17 06:25:00,1.77614,1.77621,1.77571,1.77586,41863204.0
2009-02-17 06:30:00,1.77582,1.77591,1.7752,1.77559,36487126.0
2009-02-17 06:35:00,1.77553,1.77553,1.77472,1.77473,19554390.0
2009-02-17 06:40:00,1.77464,1.77606,1.77448,1.77606,44103626.0
2009-02-17 06:45:00,1.77611,1.77726,1.77611,1.77711,46394871.0
2009-02-17 06:50:00,1.77702,1.77702,1.7764,1.77661,81581682.0
2009-02-17 06:55:00,1.77655,1.77661,1.77613,1.77627,27627267.0
2009-02-17 07:00:00,1.77627,1.77705,1.77616,1.77646,45101665.0
2009-02-17 07:05:00,1.77644,1.77648,1.77601,1.77633,112320449.0
2009-02-17 07:10:00,1.77646,1.77664,1.77624,1.77662,42843348.0
2009-02-17 07:15:00,1.77665,1.77673,1.77599,1.77612,35448787.0
2009-02-17 07:20:00,1.77599,1.77623,1.77497,1.77529,91588111.0
2009-02-17 07:25:00,1.77527,1.77527,1.77407,1.77422,30860479.0
2009-02-17 07:30:00,1.77417,1.77515,1.77283,1.77415,76087782.0
2009-02-17 07:35:00,1.77391,1.77475,1.77237,1.77473,41247713.0
2009-02-17 07:40:00,1.77472,1.77528,1.77405,1.77528,53241913.0
2009-02-17 07:45:00,1.77522,1.77559,1.77498,1.77526,66135947.0
2009-02-17 07:50:00,1.77527,1.77558,1.77514,1.77543,71998924.0
2009-02-17 07:55:00,1.77548,1.77558,1.77494,1.77498,55024931.0
2009-02-17 08:00:00,1.77503,1.77516,1.77401,1.77405,139898636.0
2009-02-17 08:05:00,1.77403,1.77562,1.77371,1.77562,71313623.0
2009-02-17 08:10:00,1.77587,1.77646,1.77542,1.77574,44793903.0
2009-02-17 08:15:00,1.77574,1.77607,1.77519,1.77565,46323110.0
2009-02-17 08:20:00,1.7757,1.77611,1.77526,1.77605,32883235.0
2009-02-17 08:25:00,1.77589,1.77633,1.77554,1.77591,55656659.0
2009-02-17 08:30:00,1.77578,1.77578,1.77513,1.77544,75442888.0
2009-02-17 08:35:00,1.77539,1.77539,1.77382,1.77441,13057824.0
2009-02-17 08:40:00,1.77452,1.77652,1.77382,1.77652,99640984.0
2009-02-17 08:45:00,1.77654,1.77732,1.77607,1.77722,58997617.0
2009-02-17 08:50:00,1.77697,1.77721,1.77638,1.77639,33083166.0
2009-02-17 08:55:00,1.77649,1.77725,1.7758,1.7758,37407710.0
2009-02-17 09:00:00,1.77564,1.77574,1.7745,1.77519,206122567.0
2009-02-17 09:05:00,1.77524,1.77534,1.77454,1.77515,24053302.0
2009-02-17 09:10:00,1.77537,1.77614,1.77537,1.77606,90338892.0
2009-02-17 09:15:00,1.77592,1.77656,1.77489,1.77539,127444261.0
2009-02-17 09:20:00,1.77528,1.77588,1.77337,1.77337,238183582.0
2009-02-17 09:25:00,1.77338,1.77341,1.77112,1.77209,59932598.0
2009-02-17 09:30:00,1.77239,1.77287,1.77093,1.77093,26343462.0
2009-02-17 09:35:00,1.77075,1.77225,1.77075,1.77204,45674517.0
2009-02-17 09:40:00,1.77211,1.77546,1.77211,1.77546,58788882.0
2009-02-17 09:45:00,1.77555,1.77574,1.77467,1.77553,86097909.0
2009-02-17 09:50:00,1.77538,1.77597,1.77364,1.77587,33949523.0
2009-02-17 09:55:00,1.77588,1.77588,1.77301,1.77397,47378750.0
2009-02-17 10:00:00,1.774,1.77431,1.77351,1.77351,63361514.0
2009-02-17 10:05:00,1.77347,1.7767,1.77204,1.77623,88064950.0
2009-02-17 10:10:00,1.77621,1.7763,1.77383,1.77499,300120350.0
2009-02-17 10:15:00,1.77508,1.77798,1.77483,1.77737,182966613.0
2009-02-17 10:20:00,1.7773,1.77838,1.7767,1.77677,29722774.0
2009-02-17 10:25:00,1.77662,1.77704,1.77547,1.77704,33113879.0
2009-02-17 10:30:00,1.77708,1.77816,1.7769,1.77696,121658069.0
2009-02-17 10:35:00,1.77695,1.77776,1.7764,1.77773,22316191.0
2009-02-17 10:40:00,1.77787,1.77827,1.77732,1.77734,65526419.0
2009-02-17 10:45:00,1.77703,1.77707,1.77473,1.77473,52457562.0
2009-02-17 10:50:00,1.77468,1.77561,1.77464,1.77506,38591188.0
2009-02-17 10:55:00,1.77505,1.77578,1.77353,1.77578,61060689.0
2009-02-17 11:00:00,1.77563,1.778,1.77524,1.7777,93149586.0
2009-02-17 11:05:00,1.77761,1.77879,1.77708,1.77874,39658706.0
2009-02-17 11:10:00,1.77864,1.77864,1.77729,1.77729,52000639.0
2009-02-17 11:15:00,1.77726,1.77772,1.77637,1.77772,98333903.0
2009-02-17 11:20:00,1.77779,1.78105,1.77779,1.78078,162254342.0
2009-02-17 11:25:00,1.78091,1.78265,1.78071,1.78071,21163365.0
2009-02-17 11:30:00,1.78076,1.78527,1.78076,1.78527,46311553.0
2009-02-17 11:35:00,1.78537,1.78922,1.78537,1.7892,35724269.0
2009-02-17 11:40:00,1.78933,1.79051,1.78914,1.7902,34049899.0
2009-02-17 11:45:00,1.79013,1.79379,1.79002,1.79315,40658304.0
2009-02-17 11:50:00,1.79302,1.79305,1.79066,1.79137,39508815.0
2009-02-17 11:55:00,1.79159,1.79242,1.79105,1.79242,143081105.0
2009-02-17 12:00:00,1.79267,1.7937,1.7912,1.79362,34373299.0
2009-02-17 12:05:00,1.79381,1.79622,1.79378,1.79622,49456887.0
2009-02-17 12:10:00,1.79632,1.80104,1.79632,1.80035,88651915.0
2009-02-17 12:15:00,1.80042,1.80042,1.79931,1.80017,38727462.0
2009-02-17 12:20:00,1.80022,1.80128,1.79937,1.80043,55452067.0
2009-02-17 12:25:00,1.80052,1.80231,1.80032,1.80195,25591995.0
2009-02-17 12:30:00,1.80171,1.80171,1.80018,1.80018,49350994.0
2009-02-17 12:35:00,1.79997,1.80015,1.7989,1.7989,80922916.0
2009-02-17 12:40:00,1.79886,1.79948,1.798,1.79944,18287522.0
2009-02-17 12:45:00,1.79955,1.80122,1.79953,1.80048,48100244.0
2009-02-17 12:50:00,1.80043,1.80043,1.79874,1.79906,57458270.0
2009-02-17 12:55:00,1.79907,1.80161,1.79885,1.80068,46784986.0
2009-02-17 13:00:00,1.80076,1.8026,1.80076,1.80244,22692858.0
2009-02-17 13:05:00,1.80264,1.80313,1.80129,1.80167,39178209.0
2009-02-17 13:10:00,1.80159,1.80162,1.80061,1.80061,120758888.0
2009-02-17 13:15:00,1.80041,1.80041,1.79882,1.79966,57746838.0
2009-02-17 13:20:00,1.79974,1.80213,1.79974,1.80191,59457027.0
2009-02-17 13:25:00,1.8019,1.80243,1.80099,1.801,41473787.0
2009-02-17 13:30:00,1.80096,1.80266,1.80025,1.8025,43003046.0
2009-02-17 13:35:00,1.80251,1.80346,1.80246,1.80246,30219651.0
2009-02-17 13:40:00,1.80225,1.80225,1.79951,1.79951,39526168.0
2009-02-17 13:45:00,1.79953,1.79978,1.79829,1.79884,68134566.0
2009-02-17 13:50:00,1.79897,1.80096,1.79883,1.80094,35320350.0
2009-02-17 13:55:00,1.80099,1.80109,1.79959,1.79966,121415991.0
2009-02-17 14:00:00,1.79936,1.79963,1.79859,1.79925,79419999.0
2009-02-17 14:05:00,1.79929,1.7995,1.79902,1.7991,18693859.0
2009-02-17 14:10:00,1.79922,1.79924,1.79855,1.7987,26206751.0
2009-02-17 14:15:00,1.79878,1.79893,1.79706,1.79718,167769787.0
2009-02-17 14:20:00,1.79737,1.799,1.79737,1.79891,32620139.0
2009-02-17 14:25:00,1.79899,1.8004,1.79875,1.80004,42692628.0
2009-02-17 14:30:00,1.80005,1.80037,1.79931,1.79988,100705313.0
2009-02-17 14:35:00,1.79985,1.79985,1.79939,1.79939,40244615.0
2009-02-17 14:40:00,1.79959,1.79996,1.79759,1.79832,112461238.0
2009-02-17 14:45:00,1.79826,1.79996,1.7982,1.79996,42128438.0
2009-02-17 14:50:00,1.79999,1.80059,1.79946,1.79946,15899345.0
2009-02-17 14:55:00,1.79924,1.79924,1.79773,1.79792,80776784.0
2009-02-17 15:00:00,1.79793,1.79986,1.79793,1.79986,35222368.0
2009-02-17 15:05:00,1.80005,1.80136,1.80002,1.80081,40184992.0
2009-02-17 15:10:00,1.80098,1.80221,1.80098,1.80221,31664347.0
2009-02-17 15:15:00,1.80208,1.80208,1.80119,1.80161,230604745.0
2009-02-17 15:20:00,1.80193,1.80278,1.80155,1.80278,22690465.0
2009-02-17 15:25:00,1.80282,1.80302,1.80135,1.80135,146475364.0
2009-02-17 15:30:00,1.80112,1.80255,1.80063,1.80235,30125369.0
2009-02-17 15:35:00,1.80255,1.80308,1.80123,1.80123,63045446.0
2009-02-17 15:40:00,1.80111,1.80171,1.80061,1.8007,176730912.0
2009-02-17 15:45:00,1.80075,1.80114,1.79991,1.80099,128517615.0
2009-02-17 15:50:00,1.80097,1.80097,1.7993,1.79941,66613945.0
2009-02-17 15:55:00,1.79942,1.80321,1.79908,1.80284,196902646.0
2009-02-17 16:00:00,1.80296,1.8034,1.80154,1.80156,60825558.0
2009-02-17 16:05:00,1.80154,1.80241,1.80023,1.80079,59685199.0
2009-02-17 16:10:00,1.80062,1.80095,1.79977,1.80053,166147118.0
2009-02-17 16:15:00,1.80052,1.80148,1.80028,1.80028,42105195.0
2009-02-17 16:20:00,1.80024,1.80027,1.79868,1.79983,35290677.0
2009-02-17 16:25:00,1.79989,1.7999,1.79873,1.79925,86533330.0
2009-02-17 16:30:00,1.79933,1.79964,1.7979,1.79964,366960033.0
2009-02-17 16:35:00,1.79983,1.80036,1.79842,1.79873,36006630.0
2009-02-17 16:40:00,1.79862,1.79999,1.79851,1.79918,99362662.0
2009-02-17 16:45:00,1.79919,1.79933,1.79771,1.79875,14116365.0
2009-02-17 16:50:00,1.79895,1.8015,1.79895,1.80135,42072790.0
2009-02-17 16:55:00,1.80135,1.80359,1.80127,1.80359,100501285.0
2009-02-17 17:00:00,1.80361,1.80371,1.80231,1.80308,76965861.0
2009-02-17 17:05:00,1.80315,1.80392,1.80211,1.80219,26860432.0
2009-02-17 17:10:00,1.80205,1.80272,1.80085,1.80272,95173396.0
2009-02-17 17:15:00,1.80278,1.80377,1.80278,1.8035,28628618.0
2009-02-17 17:20:00,1.80357,1.80372,1.80174,1.80279,31733059.0
2009-02-17 17:25:00,1.80268,1.80272,1.8018,1.8018,40936599.0
2009-02-17 17:30:00,1.80197,1.80231,1.80016,1.80016,42820140.0
2009-02-17 17:35:00,1.8002,1.8014,1.79988,1.80119,47015080.0
2009-02-17 17:40:00,1.80123,1.8029,1.80046,1.8015,207574342.0
2009-02-17 17:45:00,1.80156,1.80421,1.80154,1.80421,88007090.0
2009-02-17 17:50:00,1.80409,1.80481,1.80253,1.80279,47487074.0
2009-02-17 17:55:00,1.80268,1.80268,1.79913,1.79913,63027509.0
2009-02-17 18:00:00,1.79891,1.80045,1.7988,1.8001,42228408.0
2009-02-17 18:05:00,1.79987,1.79987,1.7985,1.79964,131330676.0
2009-02-17 18:10:00,1.79963,1.80011,1.79843,1.79844,68749290.0
2009-02-17 18:15:00,1.7984,1.7984,1.79656,1.797,32538210.0
2009-02-17 18:20:00,1.79693,1.79713,1.79616,1.79646,49519453.0
2009-02-17 18:25:00,1.79657,1.79714,1.79633,1.79714,56238089.0
2009-02-17 18:30:00,1.79717,1.79717,1.79633,1.79637,23740772.0
2009-02-17 18:35:00,1.79662,1.79692,1.79507,1.79507,96131381.0
2009-02-17 18:40:00,1.79526,1.79549,1.79467,1.79467,140684442.0
2009-02-17 18:45:00,1.79483,1.79583,1.79476,1.79569,74844611.0
2009-02-17 18:50:00,1.79564,1.79567,1.79313,1.79454,61976391.0
2009-02-17 18:55:00,1.79454,1.79454,1.79236,1.79243,33830027.0
2009-02-17 19:00:00,1.79257,1.79337,1.79257,1.79263,38649453.0
2009-02-17 19:05:00,1.79256,1.79283,1.79213,1.79228,263911661.0
2009-02-17 19:10:00,1.79237,1.79237,1.79105,1.79111,77448305.0
2009-02-17 19:15:00,1.79101,1.79156,1.79067,1.79111,30219853.0
2009-02-17 19:20:00,1.79125,1.79125,1.78968,1.78968,35820086.0
2009-02-17 19:25:00,1.78966,1.79045,1.78927,1.79017,54756385.0
2009-02-17 19:30:00,1.79014,1.79063,1.78982,1.79056,60510789.0
2009-02-17 19:35:00,1.79077,1.79181,1.79077,1.79152,61361137.0
2009-02-17 19:40:00,1.79116,1.79199,1.79091,1.79091,56542342.0
2009-02-17 19:45:00,1.79062,1.79148,1.79009,1.79148,23459593.0
2009-02-17 19:50:00,1.79171,1.79411,1.79171,1.79411,44725402.0
2009-02-17 19:55:00,1.79426,1.79618,1.79422,1.79618,31435884.0
2009-02-17 20:00:00,1.79621,1.79634,1.79558,1.79571,67825275.0
2009-02-17 20:05:00,1.79569,1.79602,1.7949,1.79602,65110495.0
2009-02-17 20:10:00,1.79618,1.79889,1.79618,1.79874,82489347.0
2009-02-17 20:15:00,1.79855,1.79862,1.79768,1.79862,43001510.0
2009-02-17 20:20:00,1.79865,1.79964,1.79858,1.79938,42924204.0
2009-02-17 20:25:00,1.79944,1.79956,1.79869,1.79869,45443178.0
2009-02-17 20:30:00,1.79863,1.79913,1.7983,1.79909,47523224.0
2009-02-17 20:35:00,1.79896,1.79896,1.79785,1.79887,31213475.0
2009-02-17 20:40:00,1.79907,1.79934,1.79776,1.79832,94539142.0
2009-02-17 20:45:00,1.79813,1.79958,1.79754,1.79778,28870452.0
2009-02-17 20:50:00,1.79765,1.79859,1.79669,1.79808,25389587.0
2009-02-17 20:55:00,1.79801,1.79856,1.79763,1.79848,34643262.0
2009-02-17 21:00:00,1.79854,1.79941,1.79829,1.79829,32438253.0
2009-02-17 21:05:00,1.79837,1.79877,1.79778,1.79797,24664432.0
2009-02-17 21:10:00,1.79817,1.79987,1.79801,1.79944,50208214.0
2009-02-17 21:15:00,1.79942,1.79942,1.79835,1.7992,71562247.0
2009-02-17 21:20:00,1.79946,1.79983,1.79871,1.79975,142277843.0
2009-02-17 21:25:00,1.79974,1.80031,1.79871,1.8003,35733971.0
2009-02-17 21:30:00,1.8003,1.80086,1.80015,1.80073,59150160.0
2009-02-17 21:35:00,1.80076,1.80148,1.80036,1.80101,22651288.0
2009-02-17 21:40:00,1.80117,1.80344,1.80117,1.80265,36177098.0
2009-02-17 21:45:00,1.80267,1.80267,1.80154,1.80175,27897751.0
2009-02-17 21:50:00,1.80183,1.80307,1.80177,1.8028,36142767.0
2009-02-17 21:55:00,1.80267,1.80267,1.80129,1.80202,35714569.0
2009-02-17 22:00:00,1.80215,1.80292,1.80105,1.80105,26973265.0
2009-02-17 22:05:00,1.80113,1.8017,1.80082,1.80127,15532824.0
2009-02-17 22:10:00,1.80117,1.8023,1.80093,1.80183,13179153.0
2009-02-17 22:15:00,1.80178,1.80178,1.80118,1.80176,26406169.0
2009-02-17 22:20:00,1.80164,1.80177,1.80061,1.8008,61038196.0
2009-02-17 22:25:00,1.80059,1.8008,1.80014,1.80053,53636109.0
2009-02-17 22:30:00,1.80073,1.80166,1.79858,1.79868,64541239.0
2009-02-17 22:35:00,1.7984,1.79844,1.79654,1.79654,44086635.0
2009-02-17 22:40:00,1.79674,1.79925,1.79674,1.79871,23379694.0
2009-02-17 22:45:00,1.79868,1.7997,1.79852,1.79928,35151234.0
2009-02-17 22:50:00,1.79911,1.79911,1.79823,1.7986,53787016.0
2009-02-17 22:55:00,1.7987,1.80028,1.79855,1.80021,75342591.0
2009-02-17 23:00:00,1.80001,1.80044,1.79979,1.80034,48600560.0
2009-02-17 23:05:00,1.80045,1.80051,1.7997,1.79993,44594943.0
2009-02-17 23:10:00,1.80008,1.80122,1.80008,1.80121,54872399.0
2009-02-17 23:15:00,1.80127,1.80151,1.80044,1.801,71893207.0
2009-02-17 23:20:00,1.80094,1.8021,1.80094,1.80121,51086497.0
2009-02-17 23:25:00,1.80114,1.80195,1.80047,1.80183,34164379.0
2009-02-17 23:30:00,1.80189,1.80217,1.80158,1.80177,53894901.0
2009-02-17 23:35:00,1.80185,1.80213,1.80124,1.80124,37782885.0
2009-02-17 23:40:00,1.8012,1.80139,1.8004,1.80061,59225218.0
2009-02-17 23:45:00,1.80078,1.8012,1.79943,1.79982,49598280.0
2009-02-17 23:50:00,1.7999,1.80011,1.79958,1.79979,52112747.0
2009-02-17 23:55:00,1.79982,1.80054,1.79958,1.80052,58412365.0
2009-02-18 00:00:00,1.80043,1.80112,1.80039,1.80071,43769302.0
2009-02-18 00:05:00,1.80078,1.80084,1.79947,1.79966,41626453.0
2009-02-18 00:10:00,1.79966,1.79986,1.7993,1.79957,63885541.0
2009-02-18 00:15:00,1.79965,1.79977,1.79828,1.79841,56804453.0
2009-02-18 00:20:00,1.79835,1.79884,1.79753,1.79753,45972345.0
2009-02-18 00:25:00,1.79748,1.79868,1.79685,1.79868,35367166.0
2009-02-18 00:30:00,1.79887,1.79944,1.79871,1.79932,74402781.0
2009-02-18 00:35:00,1.79919,1.79919,1.79786,1.79786,43911786.0
2009-02-18 00:40:00,1.79785,1.79798,1.79717,1.79722,71666086.0
2009-02-18 00:45:00,1.79752,1.79849,1.79752,1.79817,54710709.0
2009-02-18 00:50:00,1.79835,1.79905,1.79807,1.79884,76951219.0
2009-02-18 00:55:00,1.79882,1.79982,1.79866,1.79961,34128489.0
2009-02-18 01:00:00,1.79956,1.79956,1.7988,1.79905,81765100.0
2009-02-18 01:05:00,1.79907,1.7993,1.79862,1.79922,58431009.0
2009-02-18 01:10:00,1.79925,1.79953,1.79901,1.79921,31913206.0
2009-02-18 01:15:00,1.79925,1.79939,1.79804,1.79935,46871224.0
2009-02-18 01:20:00,1.79938,1.80033,1.79907,1.7991,24458611.0
2009-02-18 01:25:00,1.7993,1.79947,1.79872,1.79882,28428076.0
2009-02-18 01:30:00,1.7986,1.7986,1.79722,1.79793,101873656.0
2009-02-18 01:35:00,1.79799,1.79888,1.79684,1.79888,112111429.0
2009-02-18 01:40:00,1.79849,1.79912,1.79831,1.79879,21608743.0
2009-02-18 01:45:00,1.79887,1.79899,1.79813,1.79889,39746281.0
2009-02-18 01:50:00,1.7989,1.79961,1.7989,1.79934,42129064.0
2009-02-18 01:55:00,1.79928,1.79995,1.79927,1.79987,23354370.0
2009-02-18 02:00:00,1.7996,1.80032,1.79931,1.79931,22972237.0
2009-02-18 02:05:00,1.79932,1.79932,1.79785,1.79825,42927970.0
2009-02-18 02:10:00,1.7986,1.80012,1.7986,1.79947,39236521.0
2009-02-18 02:15:00,1.79935,1.79982,1.79871,1.79871,21467874.0
2009-02-18 02:20:00,1.79901,1.79957,1.79758,1.79957,108266366.0
2009-02-18 02:25:00,1.79976,1.80063,1.79926,1.79931,100049006.0
2009-02-18 02:30:00,1.7993,1.79958,1.79869,1.79921,28032051.0
2009-02-18 02:35:00,1.79923,1.80038,1.79884,1.79914,25456721.0
2009-02-18 02:40:00,1.79918,1.80048,1.79918,1.80048,48132571.0
2009-02-18 02:45:00,1.80058,1.80058,1.79935,1.79962,29852618.0
2009-02-18 02:50:00,1.79954,1.79984,1.79922,1.79984,58767471.0
2009-02-18 02:55:00,1.79972,1.79972,1.7977,1.7977,84053584.0
2009-02-18 03:00:00,1.79746,1.79804,1.79703,1.79804,34292892.0
2009-02-18 03:05:00,1.79813,1.79877,1.79813,1.79844,74933469.0
2009-02-18 03:10:00,1.7984,1.79933,1.79801,1.79926,54549473.0
2009-02-18 03:15:00,1.79907,1.80016,1.79877,1.80016,71611588.0
2009-02-18 03:20:00,1.80027,1.80065,1.79962,1.79962,42109545.0
2009-02-18 03:25:00,1.79951,1.79979,1.79907,1.79979,72007079.0
2009-02-18 03:30:00,1.79986,1.80031,1.79864,1.79893,38329316.0
2009-02-18 03:35:00,1.79893,1.79929,1.79888,1.79897,45066830.0
2009-02-18 03:40:00,1.7991,1.79985,1.79908,1.79977,56703497.0
2009-02-18 03:45:00,1.7997,1.79995,1.79797,1.79829,61370384.0
2009-02-18 03:50:00,1.79835,1.79866,1.79785,1.79847,41535961.0
2009-02-18 03:55:00,1.79859,1.79982,1.79859,1.79942,44496578.0
2009-02-18 04:00:00,1.79949,1.79981,1.79925,1.79925,58767798.0
2009-02-18 04:05:00,1.79889,1.79912,1.79853,1.79887,49706433.0
2009-02-18 04:10:00,1.79887,1.79887,1.79823,1.79856,48678001.0
2009-02-18 04:15:00,1.79849,1.79927,1.79829,1.79908,59078239.0
2009-02-18 04:20:00,1.79909,1.79984,1.79883,1.79972,36589519.0
2009-02-18 04:25:00,1.79977,1.80005,1.79953,1.79989,53594345.0
2009-02-18 04:30:00,1.79974,1.79989,1.79917,1.79917,32635668.0
2009-02-18 04:35:00,1.79926,1.7999,1.79841,1.79977,49114824.0
2009-02-18 04:40:00,1.79967,1.79967,1.79854,1.79937,69802371.0
2009-02-18 04:45:00,1.79932,1.79985,1.79919,1.79966,57578544.0
2009-02-18 04:50:00,1.79977,1.79981,1.79928,1.79955,45095108.0
2009-02-18 04:55:00,1.79947,1.79966,1.79911,1.79966,46718299.0
2009-02-18 05:00:00,1.79978,1.79978,1.79782,1.79897,77596808.0
2009-02-18 05:05:00,1.79913,1.79928,1.79775,1.79873,53544587.0
2009-02-18 05:10:00,1.79892,1.7991,1.79823,1.7985,34146237.0
2009-02-18 05:15:00,1.79837,1.80022,1.79837,1.7993,22824729.0
2009-02-18 05:20:00,1.79908,1.79969,1.79789,1.79789,42094648.0
2009-02-18 05:25:00,1.79783,1.79859,1.79743,1.79808,66456511.0
2009-02-18 05:30:00,1.79789,1.79876,1.79783,1.79829,53528475.0
2009-02-18 05:35:00,1.79859,1.80019,1.79859,1.79895,59610850.0
2009-02-18 05:40:00,1.7991,1.79989,1.7991,1.79932,26553672.0
2009-02-18 05:45:00,1.7991,1.7991,1.79836,1.79849,12867800.0
2009-02-18 05:50:00,1.79853,1.7986,1.79747,1.79747,15976142.0
2009-02-18 05:55:00,1.7974,1.7983,1.7974,1.7983,26871727.0
2009-02-18 06:00:00,1.79832,1.79832,1.7978,1.79807,34505810.0
2009-02-18 06:05:00,1.79804,1.79815,1.79755,1.79784,34144353.0
2009-02-18 06:10:00,1.79784,1.7981,1.79784,1.79787,26372991.0
2009-02-18 06:15:00,1.79776,1.79874,1.79776,1.79857,35814504.0
2009-02-18 06:20:00,1.79851,1.79851,1.79679,1.79687,22120478.0
2009-02-18 06:25:00,1.79688,1.79735,1.79646,1.79672,61504678.0
2009-02-18 06:30:00,1.79665,1.79724,1.79588,1.79724,36634039.0
2009-02-18 06:35:00,1.79728,1.79728,1.79647,1.79694,139325687.0
2009-02-18 06:40:00,1.79688,1.79756,1.79682,1.7975,69782492.0
2009-02-18 06:45:00,1.79749,1.79782,1.79697,1.79742,52268661.0
2009-02-18 06:50:00,1.79732,1.7976,1.79694,1.79741,24957341.0
2009-02-18 06:55:00,1.79739,1.79739,1.79661,1.79699,32782787.0
2009-02-18 07:00:00,1.79702,1.79717,1.79649,1.79649,33868929.0
2009-02-18 07:05:00,1.79652,1.79672,1.79517,1.79605,25253914.0
2009-02-18 07:10:00,1.79605,1.79746,1.79597,1.79723,28129951.0
2009-02-18 07:15:00,1.79728,1.79738,1.79618,1.79634,95678750.0
2009-02-18 07:20:00,1.79633,1.79668,1.79546,1.79547,30946109.0
2009-02-18 07:25:00,1.79544,1.79544,1.79446,1.79462,46674255.0
2009-02-18 07:30:00,1.79475,1.79496,1.79436,1.79449,47314621.0
2009-02-18 07:35:00,1.79455,1.79483,1.7942,1.79464,45237260.0
2009-02-18 07:40:00,1.79457,1.79539,1.7944,1.79537,44560131.0
2009-02-18 07:45:00,1.79523,1.79633,1.79504,1.796,88911627.0
2009-02-18 07:50:00,1.79604,1.79644,1.79496,1.79538,63402903.0
2009-02-18 07:55:00,1.79512,1.79513,1.79454,1.79469,65459245.0
2009-02-18 08:00:00,1.79458,1.79478,1.79406,1.79478,30569746.0
2009-02-18 08:05:00,1.79457,1.79457,1.79361,1.79399,45980267.0
2009-02-18 08:10:00,1.794,1.79446,1.79394,1.79436,22831603.0
2009-02-18 08:15:00,1.79442,1.7959,1.79442,1.79514,53981432.0
2009-02-18 08:20:00,1.79542,1.79705,1.79513,1.79665,63726651.0
2009-02-18 08:25:00,1.7966,1.7966,1.79546,1.79559,59344420.0
2009-02-18 08:30:00,1.79553,1.7965,1.79535,1.79594,57914019.0
2009-02-18 08:35:00,1.79592,1.79687,1.79545,1.79655,36367101.0
2009-02-18 08:40:00,1.79633,1.79749,1.79608,1.79721,31857863.0
2009-02-18 08:45:00,1.79716,1.79756,1.79676,1.79706,82983896.0
2009-02-18 08:50:00,1.7972,1.79792,1.79668,1.79778,243774818.0
2009-02-18 08:55:00,1.79786,1.79896,1.79786,1.79896,37722557.0
2009-02-18 09:00:00,1.799,1.79904,1.79805,1.79824,34452936.0
2009-02-18 09:05:00,1.79837,1.79839,1.79664,1.79827,64736040.0
2009-02-18 09:10:00,1.79832,1.8017,1.79829,1.8017,73787395.0
2009-02-18 09:15:00,1.80171,1.80195,1.80084,1.80185,143534373.0
2009-02-18 09:20:00,1.80165,1.80199,1.80049,1.80199,103167914.0
2009-02-18 09:25:00,1.80196,1.80211,1.80079,1.80157,24274309.0
2009-02-18 09:30:00,1.80171,1.80192,1.80106,1.80115,56611199.0
2009-02-18 09:35:00,1.80108,1.80108,1.7994,1.7994,49515050.0
2009-02-18 09:40:00,1.79942,1.80045,1.79915,1.80009,33928222.0
2009-02-18 09:45:00,1.7999,1.7999,1.79905,1.79964,73017304.0
2009-02-18 09:50:00,1.79968,1.80076,1.79924,1.79979,132948519.0
2009-02-18 09:55:00,1.79974,1.80114,1.7994,1.7994,42087169.0
2009-02-18 10:00:00,1.79915,1.80165,1.79805,1.79995,64233654.0
2009-02-18 10:05:00,1.79986,1.79986,1.79529,1.79533,46599298.0
2009-02-18 10:10:00,1.79524,1.79566,1.79291,1.79378,86616017.0
2009-02-18 10:15:00,1.79387,1.79516,1.79323,1.79325,207825688.0
2009-02-18 10:20:00,1.79331,1.79403,1.79281,1.7929,48515689.0
2009-02-18 10:25:00,1.79279,1.79282,1.79135,1.79135,42829344.0
2009-02-18 10:30:00,1.79119,1.7913,1.78896,1.78896,40243893.0
2009-02-18 10:35:00,1.78892,1.78892,1.78744,1.78771,32276342.0
2009-02-18 10:40:00,1.78788,1.78892,1.78764,1.7879,29464992.0
2009-02-18 10:45:00,1.78806,1.79,1.78802,1.78906,91536351.0
2009-02-18 10:50:00,1.78901,1.78955,1.78853,1.78853,26845799.0
2009-02-18 10:55:00,1.78829,1.78999,1.78774,1.78999,72765860.0
2009-02-18 11:00:00,1.79001,1.79043,1.78966,1.78969,106996958.0
2009-02-18 11:05:00,1.78968,1.78968,1.7883,1.78912,41683655.0
2009-02-18 11:10:00,1.78927,1.78971,1.78869,1.78936,14535736.0
2009-02-18 11:15:00,1.7894,1.79042,1.78936,1.79042,99703736.0
2009-02-18 11:20:00,1.79056,1.79125,1.79001,1.79007,34506928.0
2009-02-18 11:25:00,1.79,1.79,1.7872,1.7872,389718893.0
2009-02-18 11:30:00,1.78681,1.78681,1.7841,1.78447,84804979.0
2009-02-18 11:35:00,1.78455,1.78551,1.78423,1.78536,35138820.0
2009-02-18 11:40:00,1.78557,1.78672,1.78526,1.78526,41883430.0
2009-02-18 11:45:00,1.78525,1.78525,1.78259,1.78424,173872933.0
2009-02-18 11:50:00,1.78459,1.78649,1.78396,1.78649,59444439.0
2009-02-18 11:55:00,1.78655,1.78932,1.78655,1.78814,58941837.0
2009-02-18 12:00:00,1.78805,1.78847,1.78578,1.78612,188994870.0
2009-02-18 12:05:00,1.78603,1.78603,1.78378,1.78512,68533234.0
2009-02-18 12:10:00,1.78511,1.7883,1.78511,1.7883,123628286.0
2009-02-18 12:15:00,1.78854,1.79045,1.78854,1.78962,175324373.0
2009-02-18 12:20:00,1.78951,1.79108,1.78936,1.79108,67089414.0
2009-02-18 12:25:00,1.79105,1.79151,1.79063,1.79063,30771096.0
2009-02-18 12:30:00,1.79049,1.79083,1.78983,1.79081,137452820.0
2009-02-18 12:35:00,1.79091,1.79211,1.79088,1.79211,23252366.0
2009-02-18 12:40:00,1.79189,1.79203,1.78923,1.78923,247678457.0
2009-02-18 12:45:00,1.7892,1.78941,1.78859,1.78896,31276381.0
2009-02-18 12:50:00,1.78878,1.78909,1.78842,1.78909,40601375.0
2009-02-18 12:55:00,1.78914,1.78957,1.7887,1.7887,32929909.0
2009-02-18 13:00:00,1.78851,1.78851,1.78656,1.78848,76872783.0
2009-02-18 13:05:00,1.7886,1.78971,1.78859,1.78888,14714757.0
2009-02-18 13:10:00,1.78889,1.78907,1.78832,1.78862,41686955.0
2009-02-18 13:15:00,1.78886,1.79066,1.78886,1.79058,107929208.0
2009-02-18 13:20:00,1.79036,1.79044,1.78897,1.79044,41173074.0
2009-02-18 13:25:00,1.79052,1.79389,1.79052,1.79244,103123812.0
2009-02-18 13:30:00,1.79235,1.79288,1.79163,1.79229,42577402.0
2009-02-18 13:35:00,1.79209,1.79381,1.79148,1.79381,32817048.0
2009-02-18 13:40:00,1.79384,1.79391,1.79253,1.79365,158003524.0
2009-02-18 13:45:00,1.7937,1.79547,1.7937,1.79546,26739672.0
2009-02-18 13:50:00,1.79551,1.79595,1.79518,1.79565,19116075.0
2009-02-18 13:55:00,1.7956,1.79631,1.79528,1.7956,79148494.0
2009-02-18 14:00:00,1.79568,1.79568,1.79299,1.79313,123129607.0
2009-02-18 14:05:00,1.79313,1.79454,1.79182,1.79454,34025865.0
2009-02-18 14:10:00,1.79442,1.79442,1.79199,1.79199,70604311.0
2009-02-18 14:15:00,1.79194,1.79228,1.79118,1.79119,39474990.0
2009-02-18 14:20:00,1.79114,1.79115,1.78994,1.79115,30101304.0
2009-02-18 14:25:00,1.79125,1.7922,1.79062,1.79198,41843786.0
2009-02-18 14:30:00,1.79207,1.79207,1.79107,1.79159,44748386.0
2009-02-18 14:35:00,1.79163,1.79205,1.79111,1.79198,60661705.0
2009-02-18 14:40:00,1.79206,1.79289,1.79171,1.79289,57466514.0
2009-02-18 14:45:00,1.79288,1.79369,1.79288,1.79302,127032212.0
2009-02-18 14:50:00,1.79306,1.79328,1.79272,1.79296,38304403.0
2009-02-18 14:55:00,1.79257,1.79318,1.79246,1.79263,22324483.0
2009-02-18 15:00:00,1.79267,1.7944,1.79262,1.79397,47923006.0
2009-02-18 15:05:00,1.79416,1.79534,1.79416,1.79464,57336697.0
2009-02-18 15:10:00,1.79475,1.79551,1.79445,1.79523,49412934.0
2009-02-18 15:15:00,1.79517,1.79648,1.79452,1.7948,18511768.0
2009-02-18 15:20:00,1.79485,1.79502,1.79317,1.79336,84276008.0
2009-02-18 15:25:00,1.79352,1.79353,1.79268,1.79342,47881877.0
2009-02-18 15:30:00,1.79359,1.79463,1.7932,1.79339,26244269.0
2009-02-18 15:35:00,1.79327,1.79327,1.78968,1.7897,53750563.0
2009-02-18 15:40:00,1.7897,1.79026,1.78916,1.78916,38536545.0
2009-02-18 15:45:00,1.78881,1.78881,1.78779,1.78807,90650581.0
2009-02-18 15:50:00,1.78792,1.7894,1.78729,1.7891,46570797.0
2009-02-18 15:55:00,1.78915,1.78991,1.78813,1.78868,35425815.0
2009-02-18 16:00:00,1.78867,1.78883,1.7867,1.78672,141275525.0
2009-02-18 16:05:00,1.78665,1.78745,1.78639,1.78702,40163388.0
2009-02-18 16:10:00,1.7871,1.78878,1.78692,1.78807,41149097.0
2009-02-18 16:15:00,1.78829,1.7895,1.78672,1.78672,35889651.0
2009-02-18 16:20:00,1.78661,1.78792,1.78631,1.78792,36112396.0
2009-02-18 16:25:00,1.78805,1.78875,1.78751,1.7881,47000884.0
2009-02-18 16:30:00,1.78806,1.78806,1.78647,1.78716,20955436.0
2009-02-18 16:35:00,1.78714,1.7878,1.78695,1.78726,167001204.0
2009-02-18 16:40:00,1.78728,1.78768,1.78559,1.78619,102587410.0
2009-02-18 16:45:00,1.78622,1.78707,1.78547,1.78562,53656094.0
2009-02-18 16:50:00,1.78584,1.78692,1.78584,1.78599,42481340.0
2009-02-18 16:55:00,1.78602,1.7883,1.78557,1.7883,94279146.0
2009-02-18 17:00:00,1.78822,1.78879,1.78736,1.78784,60224112.0
2009-02-18 17:05:00,1.78777,1.7878,1.78597,1.78731,37272115.0
2009-02-18 17:10:00,1.78735,1.78933,1.78735,1.78878,53824665.0
2009-02-18 17:15:00,1.78889,1.79034,1.78828,1.78845,65861314.0
2009-02-18 17:20:00,1.78846,1.79086,1.78846,1.79077,22986804.0
2009-02-18 17:25:00,1.79065,1.79065,1.78929,1.78929,117229361.0
2009-02-18 17:30:00,1.78929,1.78982,1.78842,1.78959,34404359.0
2009-02-18 17:35:00,1.79005,1.79194,1.79005,1.7914,30857029.0
2009-02-18 17:40:00,1.79139,1.79139,1.78895,1.78926,185686121.0
2009-02-18 17:45:00,1.78924,1.78924,1.78692,1.78692,306053401.0
2009-02-18 17:50:00,1.7867,1.78883,1.7862,1.78883,89640051.0
2009-02-18 17:55:00,1.78868,1.79078,1.78818,1.79078,68508519.0
2009-02-18 18:00:00,1.7908,1.7908,1.78787,1.78813,48081799.0
2009-02-18 18:05:00,1.78804,1.79082,1.78786,1.78993,33844723.0
2009-02-18 18:10:00,1.78995,1.78995,1.78829,1.78859,80612954.0
2009-02-18 18:15:00,1.78851,1.78941,1.78741,1.78941,56625985.0
2009-02-18 18:20:00,1.78961,1.79106,1.78961,1.79065,45051651.0
2009-02-18 18:25:00,1.79076,1.79224,1.79063,1.792,26227122.0
2009-02-18 18:30:00,1.79183,1.79183,1.79073,1.79151,58285663.0
2009-02-18 18:35:00,1.79158,1.79158,1.79028,1.79107,235944296.0
2009-02-18 18:40:00,1.79088,1.79141,1.78989,1.79105,136166808.0
2009-02-18 18:45:00,1.79114,1.79202,1.79079,1.79085,96832440.0
2009-02-18 18:50:00,1.79074,1.79098,1.78999,1.7904,24302859.0
2009-02-18 18:55:00,1.79033,1.79149,1.79016,1.79149,222095498.0
2009-02-18 19:00:00,1.79154,1.79166,1.78986,1.78986,38892272.0
2009-02-18 19:05:00,1.7897,1.79094,1.78919,1.79094,34331777.0
2009-02-18 19:10:00,1.79097,1.79122,1.79009,1.79104,58733596.0
2009-02-18 19:15:00,1.79098,1.79098,1.78769,1.78902,93820576.0
2009-02-18 19:20:00,1.78914,1.78928,1.78851,1.78912,13003170.0
2009-02-18 19:25:00,1.78901,1.78917,1.78782,1.78873,77805689.0
2009-02-18 19:30:00,1.78898,1.79136,1.78898,1.79083,57047859.0
2009-02-18 19:35:00,1.79095,1.79288,1.79089,1.79288,32431060.0
2009-02-18 19:40:00,1.7926,1.79298,1.79171,1.7923,46325685.0
2009-02-18 19:45:00,1.79221,1.79403,1.79176,1.79339,44888412.0
2009-02-18 19:50:00,1.79321,1.79364,1.79273,1.79364,69754508.0
2009-02-18 19:55:00,1.79384,1.79406,1.79217,1.79329,138405318.0
2009-02-18 20:00:00,1.79312,1.79346,1.79169,1.7917,59303732.0
2009-02-18 20:05:00,1.79171,1.79181,1.79116,1.79181,71929059.0
2009-02-18 20:10:00,1.7919,1.79403,1.79186,1.79403,67384421.0
2009-02-18 20:15:00,1.79408,1.79483,1.79385,1.79462,52498635.0
2009-02-18 20:20:00,1.7946,1.7946,1.79201,1.79332,39040045.0
2009-02-18 20:25:00,1.79332,1.79363,1.79148,1.79296,72021870.0
2009-02-18 20:30:00,1.79307,1.7937,1.79297,1.79338,31079750.0
2009-02-18 20:35:00,1.79341,1.79489,1.7932,1.79473,92949356.0
2009-02-18 20:40:00,1.79463,1.79539,1.79423,1.7949,37316034.0
2009-02-18 20:45:00,1.79489,1.79489,1.79417,1.79436,42166147.0
2009-02-18 20:50:00,1.79432,1.7944,1.79368,1.79395,107746013.0
2009-02-18 20:55:00,1.79402,1.79405,1.79287,1.79315,43781647.0
2009-02-18 21:00:00,1.79325,1.79414,1.79325,1.79345,27538941.0
2009-02-18 21:05:00,1.79359,1.79415,1.79121,1.79121,77759382.0
2009-02-18 21:10:00,1.7912,1.79354,1.79073,1.79277,47111415.0
2009-02-18 21:15:00,1.79254,1.79254,1.79101,1.79121,41434727.0
2009-02-18 21:20:00,1.79129,1.79191,1.79071,1.79152,19741117.0
2009-02-18 21:25:00,1.79164,1.79255,1.7916,1.79166,36502236.0
2009-02-18 21:30:00,1.79147,1.79157,1.79068,1.79138,43614260.0
2009-02-18 21:35:00,1.79134,1.7916,1.79091,1.79105,24613419.0
2009-02-18 21:40:00,1.79102,1.79127,1.79032,1.79086,28248967.0
2009-02-18 21:45:00,1.79086,1.79118,1.79049,1.79076,36673593.0
2009-02-18 21:50:00,1.79101,1.79163,1.79063,1.79086,41557736.0
2009-02-18 21:55:00,1.79112,1.79137,1.78999,1.78999,81492031.0
2009-02-18 22:00:00,1.78998,1.79068,1.78943,1.79039,94514510.0
2009-02-18 22:05:00,1.79049,1.79091,1.78954,1.78954,33218152.0
2009-02-18 22:10:00,1.78954,1.79031,1.78852,1.79014,73744276.0
2009-02-18 22:15:00,1.79018,1.79027,1.78969,1.79014,12508769.0
2009-02-18 22:20:00,1.79018,1.79049,1.78841,1.79016,46585538.0
2009-02-18 22:25:00,1.79006,1.79037,1.78987,1.79004,22824398.0
2009-02-18 22:30:00,1.79004,1.79117,1.7896,1.79117,48164464.0
2009-02-18 22:35:00,1.79135,1.79141,1.79024,1.79024,29374749.0
2009-02-18 22:40:00,1.79028,1.79028,1.78956,1.78956,45760777.0
2009-02-18 22:45:00,1.78956,1.79008,1.78935,1.79008,36719390.0
2009-02-18 22:50:00,1.7901,1.79084,1.78995,1.79069,35160971.0
2009-02-18 22:55:00,1.79055,1.79127,1.7903,1.7903,45739092.0
2009-02-18 23:00:00,1.79011,1.79011,1.78956,1.78956,32923762.0
2009-02-18 23:05:00,1.78944,1.79093,1.78944,1.78992,66337679.0
2009-02-18 23:10:00,1.78995,1.79054,1.78922,1.78937,55069191.0
2009-02-18 23:15:00,1.78954,1.79121,1.78954,1.79088,38877770.0
2009-02-18 23:20:00,1.79088,1.79155,1.79065,1.79155,56800713.0
2009-02-18 23:25:00,1.79159,1.79227,1.79104,1.79179,65614821.0
2009-02-18 23:30:00,1.79176,1.79254,1.79176,1.79185,21775278.0
2009-02-18 23:35:00,1.79182,1.7919,1.79139,1.79162,51970901.0
2009-02-18 23:40:00,1.79141,1.79149,1.79124,1.79149,43564700.0
2009-02-18 23:45:00,1.79143,1.79176,1.79096,1.79176,56947464.0
2009-02-18 23:50:00,1.79173,1.79218,1.79145,1.79206,41649113.0
2009-02-18 23:55:00,1.79208,1.79219,1.79074,1.79085,50503118.0
2009-02-19 00:00:00,1.79098,1.79112,1.79016,1.79029,24701506.0
2009-02-19 00:05:00,1.79038,1.79092,1.79035,1.79061,47881694.0
2009-02-19 00:10:00,1.79051,1.79128,1.79036,1.79128,42823170.0
2009-02-19 00:15:00,1.7914,1.79416,1.7914,1.79352,62597185.0
2009-02-19 00:20:00,1.79376,1.79376,1.79144,1.79276,113984063.0
2009-02-19 00:25:00,1.79296,1.79388,1.7929,1.79383,97643488.0
2009-02-19 00:30:00,1.79389,1.79416,1.79367,1.79414,30601704.0
2009-02-19 00:35:00,1.79414,1.79425,1.79271,1.7932,24901220.0
2009-02-19 00:40:00,1.79316,1.79316,1.79176,1.79204,46285132.0
2009-02-19 00:45:00,1.7921,1.79276,1.79185,1.79231,28730794.0
2009-02-19 00:50:00,1.7923,1.7929,1.79223,1.79278,62772098.0
2009-02-19 00:55:00,1.7927,1.7927,1.79179,1.79252,83787693.0
2009-02-19 01:00:00,1.79273,1.79385,1.79246,1.79265,35677093.0
2009-02-19 01:05:00,1.79253,1.79404,1.79253,1.79404,71206894.0
2009-02-19 01:10:00,1.79403,1.79487,1.79364,1.79487,53041074.0
2009-02-19 01:15:00,1.79471,1.79471,1.79242,1.79301,74318653.0
2009-02-19 01:20:00,1.79307,1.7937,1.79284,1.79287,42365942.0
2009-02-19 01:25:00,1.7928,1.79329,1.79237,1.793,65670305.0
2009-02-19 01:30:00,1.79295,1.79381,1.79251,1.79381,40247557.0
2009-02-19 01:35:00,1.79382,1.79396,1.79266,1.79272,48760226.0
2009-02-19 01:40:00,1.79282,1.79431,1.79273,1.79429,56833142.0
2009-02-19 01:45:00,1.79418,1.7943,1.79307,1.79307,51326547.0
2009-02-19 01:50:00,1.79298,1.7942,1.79279,1.79419,39322453.0
2009-02-19 01:55:00,1.79408,1.79454,1.79307,1.79403,47654809.0
2009-02-19 02:00:00,1.79364,1.7942,1.79249,1.79249,47540199.0
2009-02-19 02:05:00,1.79253,1.79452,1.79238,1.79449,38879122.0
2009-02-19 02:10:00,1.79437,1.79494,1.79412,1.79421,54096749.0
2009-02-19 02:15:00,1.79426,1.79511,1.79371,1.79464,57429783.0
2009-02-19 02:20:00,1.7945,1.79457,1.79367,1.79367,47668184.0
2009-02-19 02:25:00,1.79368,1.79532,1.7933,1.79512,77429959.0
2009-02-19 02:30:00,1.79424,1.79458,1.79351,1.79458,69048542.0
2009-02-19 02:35:00,1.79464,1.79464,1.79419,1.79451,41070297.0
2009-02-19 02:40:00,1.79451,1.79488,1.79399,1.79441,72285951.0
2009-02-19 02:45:00,1.79458,1.79484,1.79251,1.79328,52932728.0
2009-02-19 02:50:00,1.79347,1.79443,1.79347,1.79397,72582014.0
2009-02-19 02:55:00,1.79414,1.79486,1.7936,1.79478,34865142.0
2009-02-19 03:00:00,1.79496,1.79507,1.79453,1.7947,81230819.0
2009-02-19 03:05:00,1.79477,1.79477,1.79352,1.79384,60758942.0
2009-02-19 03:10:00,1.79386,1.79386,1.79304,1.79346,29292718.0
2009-02-19 03:15:00,1.79352,1.79373,1.79244,1.79294,45934552.0
2009-02-19 03:20:00,1.79305,1.79432,1.79267,1.79432,25734362.0
2009-02-19 03:25:00,1.79454,1.79528,1.79426,1.79499,28876932.0
2009-02-19 03:30:00,1.79496,1.7957,1.79461,1.79546,103108609.0
2009-02-19 03:35:00,1.79518,1.79518,1.79269,1.79371,110238749.0
2009-02-19 03:40:00,1.79345,1.79452,1.79323,1.79325,64712802.0
2009-02-19 03:45:00,1.79322,1.79415,1.79309,1.79409,41031344.0
2009-02-19 03:50:00,1.79395,1.79417,1.79311,1.79417,45433151.0
2009-02-19 03:55:00,1.79402,1.79443,1.79355,1.79443,24469393.0
2009-02-19 04:00:00,1.79445,1.79562,1.79445,1.79484,52891847.0
2009-02-19 04:05:00,1.79475,1.79552,1.79444,1.79503,43623272.0
2009-02-19 04:10:00,1.79496,1.79522,1.79451,1.79478,58898494.0
2009-02-19 04:15:00,1.79481,1.79492,1.79397,1.79422,42792250.0
2009-02-19 04:20:00,1.79428,1.79449,1.7942,1.79449,52657682.0
2009-02-19 04:25:00,1.79451,1.79521,1.79449,1.79505,22701197.0
2009-02-19 04:30:00,1.79499,1.79559,1.7946,1.79534,65673482.0
2009-02-19 04:35:00,1.79544,1.79614,1.79529,1.7953,57213007.0
2009-02-19 04:40:00,1.79513,1.79513,1.79382,1.79388,38738004.0
2009-02-19 04:45:00,1.79393,1.79432,1.79383,1.79383,51309045.0
2009-02-19 04:50:00,1.79383,1.79409,1.79353,1.79387,65010596.0
2009-02-19 04:55:00,1.7939,1.7943,1.79381,1.79421,33502998.0
2009-02-19 05:00:00,1.79432,1.79488,1.79432,1.79474,44006901.0
2009-02-19 05:05:00,1.79495,1.79561,1.79464,1.79551,36091899.0
2009-02-19 05:10:00,1.79557,1.79557,1.79437,1.79476,37835494.0
2009-02-19 05:15:00,1.79461,1.79499,1.79446,1.79479,45708831.0
2009-02-19 05:20:00,1.79471,1.79546,1.79454,1.79546,29846128.0
2009-02-19 05:25:00,1.79558,1.79585,1.79452,1.79475,48312876.0
2009-02-19 05:30:00,1.79466,1.79466,1.79341,1.79342,21877680.0
2009-02-19 05:35:00,1.79338,1.79371,1.79202,1.79365,49575066.0
2009-02-19 05:40:00,1.79375,1.79395,1.79344,1.79389,12588703.0
2009-02-19 05:45:00,1.79392,1.79424,1.79211,1.79348,73524337.0
2009-02-19 05:50:00,1.79363,1.7941,1.79333,1.79353,34121055.0
2009-02-19 05:55:00,1.7935,1.79386,1.79285,1.79297,89639518.0
2009-02-19 06:00:00,1.79304,1.79327,1.79202,1.79202,76782142.0
2009-02-19 06:05:00,1.79189,1.79256,1.79181,1.79256,41846043.0
2009-02-19 06:10:00,1.79258,1.79259,1.79181,1.79231,36618986.0
2009-02-19 06:15:00,1.79218,1.79311,1.792,1.79299,29985136.0
2009-02-19 06:20:00,1.79301,1.79301,1.79162,1.79162,24193855.0
2009-02-19 06:25:00,1.79151,1.79151,1.79039,1.79065,44966808.0
2009-02-19 06:30:00,1.7907,1.79211,1.79044,1.79207,35485764.0
2009-02-19 06:35:00,1.79204,1.79207,1.7908,1.7909,19342425.0
2009-02-19 06:40:00,1.79087,1.79102,1.79011,1.79054,42794657.0
2009-02-19 06:45:00,1.79062,1.7918,1.79046,1.79153,47015740.0
2009-02-19 06:50:00,1.79149,1.79201,1.7909,1.7914,73887919.0
2009-02-19 06:55:00,1.79138,1.79165,1.79077,1.7916,27282122.0
2009-02-19 07:00:00,1.79161,1.79161,1.79058,1.79071,46410604.0
2009-02-19 07:05:00,1.79068,1.79097,1.79053,1.79088,105338575.0
2009-02-19 07:10:00,1.79088,1.79088,1.78991,1.79032,43116799.0
2009-02-19 07:15:00,1.79023,1.7903,1.78957,1.7902,40529961.0
2009-02-19 07:20:00,1.79004,1.79037,1.78833,1.78848,95369807.0
2009-02-19 07:25:00,1.78859,1.7893,1.78859,1.78872,32042804.0
2009-02-19 07:30:00,1.78872,1.78977,1.7874,1.78977,71757691.0
2009-02-19 07:35:00,1.78974,1.78974,1.78827,1.78941,39427858.0
2009-02-19 07:40:00,1.78941,1.79027,1.78938,1.79021,54185563.0
2009-02-19 07:45:00,1.79011,1.79131,1.78967,1.79087,62750919.0
2009-02-19 07:50:00,1.79089,1.79103,1.79065,1.79103,71061745.0
2009-02-19 07:55:00,1.79106,1.79121,1.79056,1.79079,56395124.0
2009-02-19 08:00:00,1.79077,1.79108,1.79035,1.7906,139502372.0
2009-02-19 08:05:00,1.79058,1.79069,1.78997,1.78997,69019837.0
2009-02-19 08:10:00,1.79002,1.79313,1.78991,1.79313,46728555.0
2009-02-19 08:15:00,1.79306,1.79306,1.7924,1.7924,47576173.0
2009-02-19 08:20:00,1.79237,1.79324,1.7919,1.79324,32417484.0
2009-02-19 08:25:00,1.79322,1.79322,1.79199,1.79231,53721043.0
2009-02-19 08:30:00,1.79221,1.79226,1.79172,1.79172,79044398.0
2009-02-19 08:35:00,1.79175,1.79175,1.79044,1.79103,13053585.0
2009-02-19 08:40:00,1.79088,1.79156,1.7896,1.79144,92543560.0
2009-02-19 08:45:00,1.79149,1.79175,1.79146,1.79175,57929537.0
2009-02-19 08:50:00,1.79168,1.79314,1.79167,1.79227,33925391.0
2009-02-19 08:55:00,1.79246,1.79277,1.79217,1.79217,39452145.0
2009-02-19 09:00:00,1.79211,1.79211,1.79048,1.79048,230483630.0
2009-02-19 09:05:00,1.79043,1.79043,1.78965,1.79028,23155966.0
2009-02-19 09:10:00,1.79023,1.79198,1.79008,1.79191,91613268.0
2009-02-19 09:15:00,1.79184,1.79411,1.79168,1.79353,127802007.0
2009-02-19 09:20:00,1.79345,1.79405,1.79326,1.79405,231242740.0
2009-02-19 09:25:00,1.79429,1.79603,1.79429,1.79602,63358087.0
2009-02-19 09:30:00,1.79638,1.7989,1.79638,1.79804,25646375.0
2009-02-19 09:35:00,1.79787,1.79836,1.79708,1.79711,46668744.0
2009-02-19 09:40:00,1.7972,1.79829,1.79652,1.79673,55883856.0
2009-02-19 09:45:00,1.79686,1.79829,1.79682,1.79758,79430526.0
2009-02-19 09:50:00,1.79748,1.79811,1.79664,1.79671,34427817.0
2009-02-19 09:55:00,1.79657,1.79889,1.79606,1.79868,46958448.0
2009-02-19 10:00:00,1.7987,1.7995,1.79829,1.7995,66643314.0
2009-02-19 10:05:00,1.79978,1.80092,1.7996,1.80064,88408360.0
2009-02-19 10:10:00,1.80079,1.80086,1.79986,1.79989,300516334.0
2009-02-19 10:15:00,1.79972,1.80174,1.79907,1.80174,185481324.0
2009-02-19 10:20:00,1.80191,1.80294,1.80153,1.80156,30971006.0
2009-02-19 10:25:00,1.80154,1.8036,1.80154,1.8036,35954684.0
2009-02-19 10:30:00,1.80364,1.80418,1.80321,1.80369,119641929.0
2009-02-19 10:35:00,1.80363,1.80427,1.80311,1.80339,22642219.0
2009-02-19 10:40:00,1.80356,1.80371,1.80111,1.80111,62435647.0
2009-02-19 10:45:00,1.80107,1.80156,1.80039,1.80083,54948105.0
2009-02-19 10:50:00,1.80096,1.8026,1.80096,1.8021,38298182.0
2009-02-19 10:55:00,1.8019,1.80354,1.80175,1.80354,57154512.0
2009-02-19 11:00:00,1.8037,1.8037,1.80255,1.80296,90626571.0
2009-02-19 11:05:00,1.80281,1.80281,1.80079,1.80103,44191297.0
2009-02-19 11:10:00,1.80113,1.8023,1.80106,1.80194,53105347.0
2009-02-19 11:15:00,1.80191,1.80244,1.80063,1.80219,98398019.0
2009-02-19 11:20:00,1.80218,1.80218,1.8003,1.80109,165106708.0
2009-02-19 11:25:00,1.80112,1.80143,1.79805,1.79881,20664321.0
2009-02-19 11:30:00,1.79884,1.79929,1.79795,1.79804,46262789.0
2009-02-19 11:35:00,1.79799,1.79956,1.79777,1.79948,35498151.0
2009-02-19 11:40:00,1.79959,1.8019,1.79959,1.8015,34734108.0
2009-02-19 11:45:00,1.80157,1.80194,1.80054,1.80102,40250372.0
2009-02-19 11:50:00,1.80098,1.80098,1.80025,1.80049,41072907.0
2009-02-19 11:55:00,1.80055,1.80085,1.79621,1.79621,145535773.0
2009-02-19 12:00:00,1.79629,1.79719,1.79599,1.79599,36020063.0
2009-02-19 12:05:00,1.796,1.79643,1.79578,1.79616,47210405.0
2009-02-19 12:10:00,1.79621,1.7963,1.79465,1.79465,89390716.0
2009-02-19 12:15:00,1.7947,1.79798,1.7947,1.79752,37039575.0
2009-02-19 12:20:00,1.7974,1.7974,1.79548,1.79683,51532394.0
2009-02-19 12:25:00,1.79702,1.79727,1.79476,1.79557,27267871.0
2009-02-19 12:30:00,1.79545,1.79545,1.7943,1.79482,47531305.0
2009-02-19 12:35:00,1.7947,1.79491,1.79168,1.79168,80435747.0
2009-02-19 12:40:00,1.79156,1.79156,1.79043,1.79119,18482300.0
2009-02-19 12:45:00,1.79112,1.79194,1.79076,1.79178,49274834.0
2009-02-19 12:50:00,1.7919,1.79356,1.7919,1.79304,56132328.0
2009-02-19 12:55:00,1.79311,1.79328,1.79284,1.79307,45569851.0
2009-02-19 13:00:00,1.79315,1.79477,1.79315,1.79433,22879325.0
2009-02-19 13:05:00,1.79449,1.79603,1.79424,1.79603,38386041.0
2009-02-19 13:10:00,1.7962,1.79647,1.79518,1.79531,126730570.0
2009-02-19 13:15:00,1.79537,1.79565,1.79452,1.79535,55632464.0
2009-02-19 13:20:00,1.79535,1.79725,1.79535,1.79595,58971531.0
2009-02-19 13:25:00,1.79592,1.7966,1.79524,1.79525,45037759.0
2009-02-19 13:30:00,1.79499,1.79638,1.7949,1.79638,44034186.0
2009-02-19 13:35:00,1.7964,1.7979,1.7964,1.79785,31295185.0
2009-02-19 13:40:00,1.79802,1.79898,1.79802,1.79852,39278004.0
2009-02-19 13:45:00,1.79846,1.79952,1.79805,1.79952,70637903.0
2009-02-19 13:50:00,1.79957,1.7998,1.79769,1.79894,33681762.0
2009-02-19 13:55:00,1.79903,1.80061,1.79885,1.80061,129441622.0
2009-02-19 14:00:00,1.80057,1.80141,1.80029,1.80141,77416412.0
2009-02-19 14:05:00,1.80138,1.80142,1.79869,1.79888,18504064.0
2009-02-19 14:10:00,1.79896,1.79903,1.79801,1.79824,26053505.0
2009-02-19 14:15:00,1.79827,1.79833,1.79758,1.79802,159632053.0
2009-02-19 14:20:00,1.79816,1.79936,1.79786,1.79932,32891761.0
2009-02-19 14:25:00,1.79942,1.80111,1.79942,1.80006,40766757.0
2009-02-19 14:30:00,1.80007,1.80029,1.79904,1.79911,102020043.0
2009-02-19 14:35:00,1.7991,1.79924,1.79815,1.79835,40518352.0
2009-02-19 14:40:00,1.79847,1.79968,1.79831,1.79831,101139178.0
2009-02-19 14:45:00,1.79814,1.79814,1.79512,1.7961,41082874.0
2009-02-19 14:50:00,1.79613,1.79709,1.79613,1.79668,15248108.0
2009-02-19 14:55:00,1.79663,1.79663,1.79547,1.79638,82741957.0
2009-02-19 15:00:00,1.79639,1.79785,1.79639,1.79769,32762793.0
2009-02-19 15:05:00,1.79762,1.79762,1.79593,1.79609,42306751.0
2009-02-19 15:10:00,1.79611,1.79891,1.79611,1.79891,32645504.0
2009-02-19 15:15:00,1.7989,1.7989,1.7954,1.79577,233312788.0
2009-02-19 15:20:00,1.79602,1.79718,1.79591,1.79672,22422094.0
2009-02-19 15:25:00,1.79675,1.79698,1.79618,1.79683,130396789.0
2009-02-19 15:30:00,1.79692,1.7977,1.79669,1.7977,32063594.0
2009-02-19 15:35:00,1.79774,1.79984,1.79742,1.79984,68267637.0
2009-02-19 15:40:00,1.79992,1.80033,1.7994,1.79945,175130232.0
2009-02-19 15:45:00,1.79958,1.8004,1.79887,1.79982,121210241.0
2009-02-19 15:50:00,1.79993,1.80027,1.79908,1.80021,69886080.0
2009-02-19 15:55:00,1.80038,1.80469,1.80038,1.80465,176910073.0
2009-02-19 16:00:00,1.80479,1.80498,1.80389,1.80424,57997478.0
2009-02-19 16:05:00,1.80425,1.80425,1.8025,1.8025,57867063.0
2009-02-19 16:10:00,1.8023,1.80366,1.80179,1.80358,169334751.0
2009-02-19 16:15:00,1.80372,1.80372,1.80229,1.80229,41207834.0
2009-02-19 16:20:00,1.80228,1.80367,1.8019,1.80299,34612717.0
2009-02-19 16:25:00,1.80305,1.80306,1.80157,1.80176,82765092.0
2009-02-19 16:30:00,1.8018,1.8029,1.80149,1.80281,359776315.0
2009-02-19 16:35:00,1.80289,1.80326,1.80077,1.80077,34611423.0
2009-02-19 16:40:00,1.8007,1.8013,1.80037,1.8008,105260875.0
2009-02-19 16:45:00,1.80102,1.80227,1.80016,1.80016,14556739.0
2009-02-19 16:50:00,1.7999,1.80043,1.79949,1.79981,40260585.0
2009-02-19 16:55:00,1.79961,1.80059,1.79883,1.80025,105215872.0
2009-02-19 17:00:00,1.80019,1.80019,1.7987,1.80005,75942315.0
2009-02-19 17:05:00,1.79992,1.79992,1.79761,1.79761,26384818.0
2009-02-19 17:10:00,1.79758,1.79758,1.79607,1.79637,94012409.0
2009-02-19 17:15:00,1.79606,1.79726,1.79564,1.79688,29288621.0
2009-02-19 17:20:00,1.79678,1.79678,1.79407,1.79407,33371574.0
2009-02-19 17:25:00,1.79394,1.79555,1.79355,1.79503,39881661.0
2009-02-19 17:30:00,1.79511,1.79535,1.79349,1.79377,41736696.0
2009-02-19 17:35:00,1.79412,1.79494,1.79371,1.79423,48208152.0
2009-02-19 17:40:00,1.79428,1.79493,1.79379,1.79408,202677860.0
2009-02-19 17:45:00,1.79409,1.79529,1.79399,1.79431,83892612.0
2009-02-19 17:50:00,1.79455,1.79627,1.79431,1.79627,48207507.0
2009-02-19 17:55:00,1.79638,1.79974,1.79638,1.79973,67874667.0
2009-02-19 18:00:00,1.79983,1.80101,1.79983,1.80067,42348606.0
2009-02-19 18:05:00,1.80048,1.80082,1.79905,1.79908,125203854.0
2009-02-19 18:10:00,1.79911,1.80205,1.79911,1.80144,70438727.0
2009-02-19 18:15:00,1.80147,1.80147,1.80006,1.80021,33564516.0
2009-02-19 18:20:00,1.80016,1.80089,1.79944,1.80089,51662447.0
2009-02-19 18:25:00,1.80102,1.80333,1.80099,1.80278,59306028.0
2009-02-19 18:30:00,1.80265,1.80302,1.80175,1.80221,24750801.0
2009-02-19 18:35:00,1.80245,1.8025,1.80136,1.80162,100126180.0
2009-02-19 18:40:00,1.80172,1.80188,1.80097,1.80165,149366213.0
2009-02-19 18:45:00,1.80175,1.80198,1.79997,1.79997,72193111.0
2009-02-19 18:50:00,1.79995,1.80147,1.79973,1.80072,66308167.0
2009-02-19 18:55:00,1.80082,1.801,1.80044,1.80095,34820747.0
2009-02-19 19:00:00,1.80103,1.80136,1.79885,1.79885,38794646.0
2009-02-19 19:05:00,1.79874,1.79889,1.79749,1.79749,257075803.0
2009-02-19 19:10:00,1.79734,1.79798,1.79698,1.7973,80462370.0
2009-02-19 19:15:00,1.79743,1.79789,1.79712,1.79762,32833446.0
2009-02-19 19:20:00,1.79768,1.79791,1.79669,1.79791,37262334.0
2009-02-19 19:25:00,1.79801,1.7984,1.79763,1.79813,55537663.0
2009-02-19 19:30:00,1.79828,1.79956,1.79828,1.79937,55815213.0
2009-02-19 19:35:00,1.79955,1.80069,1.79955,1.80069,62393241.0
2009-02-19 19:40:00,1.80032,1.80068,1.79752,1.79756,56172298.0
2009-02-19 19:45:00,1.79751,1.79755,1.79589,1.79624,24329349.0
2009-02-19 19:50:00,1.79625,1.79775,1.79617,1.79738,45632278.0
2009-02-19 19:55:00,1.79752,1.79791,1.79705,1.79781,30775427.0
2009-02-19 20:00:00,1.79804,1.79926,1.79758,1.79784,68902008.0
2009-02-19 20:05:00,1.7977,1.7977,1.79646,1.79662,65880371.0
2009-02-19 20:10:00,1.79664,1.79664,1.79562,1.79639,86260249.0
2009-02-19 20:15:00,1.79656,1.79734,1.79639,1.79658,44208493.0
2009-02-19 20:20:00,1.79676,1.79769,1.79657,1.79657,44139234.0
2009-02-19 20:25:00,1.79648,1.79648,1.79486,1.79486,45083973.0
2009-02-19 20:30:00,1.79494,1.79545,1.79494,1.79537,46648189.0
2009-02-19 20:35:00,1.79544,1.79599,1.79533,1.79533,29917079.0
2009-02-19 20:40:00,1.79539,1.79584,1.79491,1.79543,92828312.0
2009-02-19 20:45:00,1.79558,1.79635,1.79558,1.79634,27772190.0
2009-02-19 20:50:00,1.79638,1.7965,1.79426,1.79571,25306163.0
2009-02-19 20:55:00,1.79594,1.79665,1.79547,1.79615,35498623.0
2009-02-19 21:00:00,1.79626,1.79716,1.79608,1.79608,32832177.0
2009-02-19 21:05:00,1.79594,1.79594,1.79523,1.79527,25676164.0
2009-02-19 21:10:00,1.79529,1.79545,1.79379,1.79541,51145500.0
2009-02-19 21:15:00,1.79549,1.79575,1.79461,1.7955,72145536.0
2009-02-19 21:20:00,1.79567,1.79775,1.79565,1.79775,142253031.0
2009-02-19 21:25:00,1.79795,1.79812,1.79643,1.79804,37693663.0
2009-02-19 21:30:00,1.79818,1.79877,1.79808,1.79829,61725945.0
2009-02-19 21:35:00,1.79828,1.79829,1.79651,1.79724,23018006.0
2009-02-19 21:40:00,1.79726,1.7973,1.79637,1.79688,37727523.0
2009-02-19 21:45:00,1.79694,1.79711,1.79608,1.79608,25529275.0
2009-02-19 21:50:00,1.79606,1.79611,1.79529,1.79578,31938828.0
2009-02-19 21:55:00,1.79581,1.79635,1.79527,1.79527,34358378.0
2009-02-19 22:00:00,1.79514,1.79687,1.79493,1.79681,26443118.0
2009-02-19 22:05:00,1.79681,1.79681,1.79516,1.79601,15708384.0
2009-02-19 22:10:00,1.79594,1.79669,1.79536,1.79631,12414788.0
2009-02-19 22:15:00,1.79629,1.79764,1.79576,1.79706,27088339.0
2009-02-19 22:20:00,1.79694,1.79764,1.79694,1.79732,57499730.0
2009-02-19 22:25:00,1.79722,1.79807,1.79646,1.79793,51735894.0
2009-02-19 22:30:00,1.79796,1.79796,1.79681,1.79796,65590295.0
2009-02-19 22:35:00,1.7981,1.79811,1.79656,1.79682,42389616.0
2009-02-19 22:40:00,1.79679,1.79836,1.79665,1.798,22609732.0
2009-02-19 22:45:00,1.79812,1.79846,1.79732,1.79732,32965937.0
2009-02-19 22:50:00,1.79721,1.79828,1.79688,1.79789,51226257.0
2009-02-19 22:55:00,1.79799,1.79888,1.79781,1.79809,74305973.0
2009-02-19 23:00:00,1.79784,1.79794,1.79724,1.79763,47943496.0
2009-02-19 23:05:00,1.79763,1.79763,1.79686,1.79738,44685582.0
2009-02-19 23:10:00,1.79744,1.79803,1.79716,1.79716,55840424.0
2009-02-19 23:15:00,1.79723,1.79836,1.79684,1.79826,69541188.0
2009-02-19 23:20:00,1.79822,1.79826,1.79634,1.79634,48413083.0
2009-02-19 23:25:00,1.79596,1.79709,1.79509,1.79709,31522468.0
2009-02-19 23:30:00,1.79733,1.79747,1.79707,1.7974,53198345.0
2009-02-19 23:35:00,1.79755,1.79791,1.79722,1.79758,35139545.0
2009-02-19 23:40:00,1.79755,1.79772,1.7967,1.79672,57284366.0
2009-02-19 23:45:00,1.79682,1.79715,1.79622,1.7971,46138330.0
2009-02-19 23:50:00,1.79704,1.79704,1.7966,1.797,52305886.0
2009-02-19 23:55:00,1.79729,1.79799,1.79706,1.79706,57032804.0
2009-02-20 00:00:00,1.79711,1.79743,1.7957,1.7957,44818046.0
2009-02-20 00:05:00,1.79583,1.79583,1.79362,1.79362,40148645.0
2009-02-20 00:10:00,1.79347,1.79347,1.79211,1.79256,58927916.0
2009-02-20 00:15:00,1.7925,1.79254,1.79146,1.79205,55472367.0
2009-02-20 00:20:00,1.79191,1.79214,1.79113,1.79161,46690274.0
2009-02-20 00:25:00,1.79174,1.79191,1.79111,1.79154,38292337.0
2009-02-20 00:30:00,1.79158,1.79221,1.7914,1.79221,75456060.0
2009-02-20 00:35:00,1.79225,1.79261,1.79201,1.7922,41127963.0
2009-02-20 00:40:00,1.7924,1.79242,1.79139,1.79173,70105680.0
2009-02-20 00:45:00,1.79177,1.79208,1.79097,1.79197,54954232.0
2009-02-20 00:50:00,1.79206,1.79287,1.7918,1.7924,75937716.0
2009-02-20 00:55:00,1.79247,1.79285,1.79206,1.79246,34819381.0
2009-02-20 01:00:00,1.79249,1.79353,1.79249,1.7929,85042817.0
2009-02-20 01:05:00,1.79306,1.79355,1.79289,1.79304,60389538.0
2009-02-20 01:10:00,1.79312,1.79316,1.79245,1.79251,28020844.0
2009-02-20 01:15:00,1.79243,1.79248,1.79083,1.79214,46190572.0
2009-02-20 01:20:00,1.79219,1.79254,1.79165,1.79182,25436992.0
2009-02-20 01:25:00,1.79179,1.79235,1.79131,1.79162,27853758.0
2009-02-20 01:30:00,1.79143,1.79252,1.79143,1.79214,104420887.0
2009-02-20 01:35:00,1.79197,1.79231,1.79012,1.79207,109749913.0
2009-02-20 01:40:00,1.79177,1.79269,1.79167,1.79202,24399180.0
2009-02-20 01:45:00,1.79216,1.79227,1.79121,1.79122,40088843.0
2009-02-20 01:50:00,1.79112,1.7913,1.79056,1.79064,44207019.0
2009-02-20 01:55:00,1.79054,1.79164,1.79054,1.79164,23910852.0
2009-02-20 02:00:00,1.79116,1.79158,1.7904,1.7914,55260266.0
2009-02-20 02:05:00,1.79123,1.79302,1.79123,1.79302,51295487.0
2009-02-20 02:10:00,1.79289,1.793,1.79167,1.79191,45304088.0
2009-02-20 02:15:00,1.79178,1.79227,1.79161,1.79189,56328870.0
2009-02-20 02:20:00,1.7917,1.79217,1.7911,1.79217,35818539.0
2009-02-20 02:25:00,1.79213,1.7934,1.79183,1.79301,52688603.0
2009-02-20 02:30:00,1.79282,1.79302,1.79233,1.79233,31518461.0
2009-02-20 02:35:00,1.7923,1.7923,1.7902,1.79044,46423648.0
2009-02-20 02:40:00,1.79065,1.79121,1.78968,1.79025,69391760.0
2009-02-20 02:45:00,1.79028,1.79054,1.78882,1.78937,54442510.0
2009-02-20 02:50:00,1.78961,1.79066,1.78961,1.79012,42631410.0
2009-02-20 02:55:00,1.7901,1.79031,1.78846,1.78846,46791847.0
2009-02-20 03:00:00,1.78847,1.78863,1.78831,1.78858,72916629.0
2009-02-20 03:05:00,1.78858,1.78989,1.78858,1.78989,51679911.0
2009-02-20 03:10:00,1.78999,1.79014,1.7893,1.78967,32671164.0
2009-02-20 03:15:00,1.78953,1.78953,1.78788,1.78811,22193332.0
2009-02-20 03:20:00,1.7881,1.78959,1.7881,1.78939,40623622.0
2009-02-20 03:25:00,1.78942,1.78955,1.78906,1.78938,65895745.0
2009-02-20 03:30:00,1.78929,1.78966,1.78923,1.78927,51047052.0
2009-02-20 03:35:00,1.7894,1.78957,1.7888,1.78887,56589849.0
2009-02-20 03:40:00,1.78897,1.78897,1.78789,1.78827,27719821.0
2009-02-20 03:45:00,1.78836,1.7891,1.78836,1.78895,12408830.0
2009-02-20 03:50:00,1.78895,1.78981,1.78883,1.78924,15289089.0
2009-02-20 03:55:00,1.78903,1.78924,1.7888,1.78924,25594639.0
2009-02-20 04:00:00,1.78919,1.78948,1.78888,1.78934,35737362.0
2009-02-20 04:05:00,1.78937,1.79008,1.78936,1.78941,32811682.0
2009-02-20 04:10:00,1.78937,1.7904,1.78937,1.79025,24407818.0
2009-02-20 04:15:00,1.79008,1.7905,1.78981,1.79035,37616644.0
2009-02-20 04:20:00,1.79041,1.79049,1.78994,1.79009,22748235.0
2009-02-20 04:25:00,1.79015,1.7903,1.78991,1.78996,65471942.0
2009-02-20 04:30:00,1.78996,1.78996,1.78943,1.78977,36531006.0
2009-02-20 04:35:00,1.78984,1.78997,1.7895,1.78985,131120857.0
2009-02-20 04:40:00,1.78994,1.79067,1.78994,1.79044,70735938.0
2009-02-20 04:45:00,1.7904,1.79051,1.78999,1.79041,51969339.0
2009-02-20 04:50:00,1.79037,1.79116,1.79037,1.79095,24196399.0
2009-02-20 04:55:00,1.79097,1.791,1.7901,1.79051,31992849.0
2009-02-20 05:00:00,1.79057,1.791,1.79027,1.79029,34700527.0
2009-02-20 05:05:00,1.79025,1.7906,1.78882,1.79024,25802969.0
2009-02-20 05:10:00,1.79025,1.79143,1.79025,1.79137,27847119.0
2009-02-20 05:15:00,1.7914,1.79155,1.79107,1.79141,94357169.0
2009-02-20 05:20:00,1.79132,1.79181,1.7911,1.7911,30587615.0
2009-02-20 05:25:00,1.791,1.79126,1.7906,1.79098,48813617.0
2009-02-20 05:30:00,1.79109,1.79113,1.79026,1.79049,42664236.0
2009-02-20 05:35:00,1.79041,1.7905,1.78986,1.79029,42142673.0
2009-02-20 05:40:00,1.79022,1.7905,1.78991,1.79033,43372648.0
2009-02-20 05:45:00,1.79033,1.79058,1.78942,1.79008,81908042.0
2009-02-20 05:50:00,1.79004,1.79007,1.78957,1.78957,65837576.0
2009-02-20 05:55:00,1.78952,1.79101,1.78948,1.7908,68329081.0
2009-02-20 06:00:00,1.79056,1.79056,1.78937,1.78955,30831347.0
2009-02-20 06:05:00,1.78954,1.7896,1.78873,1.78873,48957369.0
2009-02-20 06:10:00,1.78873,1.79062,1.78857,1.79041,25129562.0
2009-02-20 06:15:00,1.79043,1.79069,1.78962,1.79013,55077570.0
2009-02-20 06:20:00,1.79005,1.79014,1.78907,1.78976,63614840.0
2009-02-20 06:25:00,1.78983,1.79044,1.78948,1.79044,54418057.0
2009-02-20 06:30:00,1.79049,1.7905,1.79008,1.79014,55492551.0
2009-02-20 06:35:00,1.79022,1.79046,1.78799,1.78902,37068542.0
2009-02-20 06:40:00,1.7888,1.78892,1.78827,1.78844,33021677.0
2009-02-20 06:45:00,1.78842,1.78871,1.78805,1.78871,85557052.0
2009-02-20 06:50:00,1.78893,1.78958,1.78893,1.78958,272496885.0
2009-02-20 06:55:00,1.78965,1.78988,1.78883,1.78883,39458857.0
2009-02-20 07:00:00,1.78887,1.78963,1.78853,1.78883,35730280.0
2009-02-20 07:05:00,1.78886,1.78939,1.78753,1.78928,65556847.0
2009-02-20 07:10:00,1.78926,1.79,1.78879,1.78942,68811148.0
2009-02-20 07:15:00,1.78931,1.78996,1.78918,1.78996,146882135.0
2009-02-20 07:20:00,1.78998,1.79058,1.78948,1.79056,106599121.0
2009-02-20 07:25:00,1.79048,1.79227,1.79043,1.79227,24492371.0
2009-02-20 07:30:00,1.79231,1.79395,1.79225,1.79354,62936295.0
2009-02-20 07:35:00,1.79342,1.79417,1.79314,1.79374,50314370.0
2009-02-20 07:40:00,1.79392,1.79451,1.79392,1.79407,32487099.0
2009-02-20 07:45:00,1.79395,1.79477,1.79387,1.79421,66589040.0
2009-02-20 07:50:00,1.79426,1.7947,1.79419,1.79451,134671651.0
2009-02-20 07:55:00,1.79461,1.79555,1.79461,1.79473,42117299.0
2009-02-20 08:00:00,1.79471,1.79493,1.7939,1.79431,64017581.0
2009-02-20 08:05:00,1.79436,1.79463,1.79396,1.79431,46015226.0
2009-02-20 08:10:00,1.79424,1.79567,1.79395,1.7956,79092726.0
2009-02-20 08:15:00,1.79558,1.79572,1.79429,1.79443,211859594.0
2009-02-20 08:20:00,1.79453,1.79522,1.79435,1.79522,46832497.0
2009-02-20 08:25:00,1.79511,1.7954,1.79476,1.79525,43361251.0
2009-02-20 08:30:00,1.79506,1.79512,1.79428,1.79428,39221180.0
2009-02-20 08:35:00,1.7942,1.79498,1.79411,1.79433,32356506.0
2009-02-20 08:40:00,1.79418,1.79487,1.79398,1.79448,28042520.0
2009-02-20 08:45:00,1.79459,1.79459,1.79376,1.7938,93163316.0
2009-02-20 08:50:00,1.79367,1.79398,1.79337,1.79337,26775696.0
2009-02-20 08:55:00,1.79336,1.7938,1.79298,1.7938,78164674.0
2009-02-20 09:00:00,1.79379,1.79462,1.7936,1.79398,109657096.0
2009-02-20 09:05:00,1.79403,1.79413,1.79217,1.79249,40121733.0
2009-02-20 09:10:00,1.79259,1.79317,1.79239,1.79254,15358287.0
2009-02-20 09:15:00,1.79253,1.79253,1.79103,1.79156,99793663.0
2009-02-20 09:20:00,1.79145,1.79203,1.79105,1.7915,33753952.0
2009-02-20 09:25:00,1.79143,1.79156,1.79047,1.79156,348369687.0
2009-02-20 09:30:00,1.79145,1.79237,1.79132,1.79226,87565049.0
2009-02-20 09:35:00,1.79204,1.79209,1.79076,1.79076,34252999.0
2009-02-20 09:40:00,1.79077,1.791,1.78968,1.79062,40487508.0
2009-02-20 09:45:00,1.79075,1.79162,1.79059,1.79119,172493664.0
2009-02-20 09:50:00,1.79146,1.79167,1.79055,1.79055,58785796.0
2009-02-20 09:55:00,1.7905,1.79066,1.78923,1.7905,59235984.0
2009-02-20 10:00:00,1.79055,1.79179,1.79055,1.79095,179827784.0
2009-02-20 10:05:00,1.79081,1.79081,1.78881,1.78883,68966818.0
2009-02-20 10:10:00,1.78897,1.78918,1.78737,1.78782,115891066.0
2009-02-20 10:15:00,1.78756,1.78829,1.78701,1.78777,169334838.0
2009-02-20 10:20:00,1.78771,1.78771,1.78493,1.78493,67709507.0
2009-02-20 10:25:00,1.78483,1.78676,1.78476,1.78648,32277278.0
2009-02-20 10:30:00,1.78636,1.78721,1.78534,1.78721,129048103.0
2009-02-20 10:35:00,1.7875,1.78835,1.78699,1.78835,23444348.0
2009-02-20 10:40:00,1.78825,1.79153,1.78825,1.79153,237887097.0
2009-02-20 10:45:00,1.7916,1.79231,1.79133,1.7918,33063270.0
2009-02-20 10:50:00,1.79195,1.79317,1.79185,1.79271,42169586.0
2009-02-20 10:55:00,1.79265,1.79316,1.79182,1.79182,31341200.0
2009-02-20 11:00:00,1.79174,1.7923,1.79038,1.79047,85939347.0
2009-02-20 11:05:00,1.79032,1.79114,1.78959,1.79114,16339718.0
2009-02-20 11:10:00,1.79119,1.79215,1.79096,1.79193,42371186.0
2009-02-20 11:15:00,1.79192,1.79204,1.78975,1.78975,103153064.0
2009-02-20 11:20:00,1.78973,1.79074,1.78938,1.7902,40664665.0
2009-02-20 11:25:00,1.79026,1.79106,1.78986,1.79081,96208628.0
2009-02-20 11:30:00,1.79084,1.79602,1.79084,1.79522,42235195.0
2009-02-20 11:35:00,1.7952,1.79575,1.79469,1.79498,32714561.0
2009-02-20 11:40:00,1.79471,1.79471,1.79348,1.79462,157477374.0
2009-02-20 11:45:00,1.79467,1.79552,1.79467,1.79536,25527139.0
2009-02-20 11:50:00,1.79525,1.79703,1.79516,1.79703,18927304.0
2009-02-20 11:55:00,1.79709,1.79764,1.79654,1.79654,77773441.0
2009-02-20 12:00:00,1.79665,1.79894,1.79659,1.79833,133639872.0
2009-02-20 12:05:00,1.79831,1.79831,1.79572,1.79603,31875612.0
2009-02-20 12:10:00,1.7962,1.7962,1.79441,1.79451,68128504.0
2009-02-20 12:15:00,1.79447,1.79447,1.79331,1.79442,40803838.0
2009-02-20 12:20:00,1.79458,1.79463,1.79313,1.79318,31704708.0
2009-02-20 12:25:00,1.79319,1.79351,1.79248,1.79351,46422634.0
2009-02-20 12:30:00,1.79355,1.79511,1.79354,1.79511,42787078.0
2009-02-20 12:35:00,1.79512,1.79714,1.79494,1.797,61836093.0
2009-02-20 12:40:00,1.79695,1.79747,1.79655,1.79747,55570777.0
2009-02-20 12:45:00,1.79758,1.79977,1.79758,1.79904,120614151.0
2009-02-20 12:50:00,1.79897,1.79905,1.79742,1.79754,37400142.0
2009-02-20 12:55:00,1.79721,1.79817,1.79709,1.79817,23519584.0
2009-02-20 13:00:00,1.79814,1.79967,1.79808,1.79967,45204928.0
2009-02-20 13:05:00,1.79989,1.80182,1.79989,1.80094,55963438.0
2009-02-20 13:10:00,1.80098,1.80098,1.79992,1.80087,49417314.0
2009-02-20 13:15:00,1.80083,1.80289,1.80083,1.80289,17904148.0
2009-02-20 13:20:00,1.80299,1.8038,1.80175,1.80191,79364683.0
2009-02-20 13:25:00,1.80207,1.80213,1.80153,1.80188,47405417.0
2009-02-20 13:30:00,1.80185,1.80261,1.80072,1.8025,26909684.0
2009-02-20 13:35:00,1.80245,1.80252,1.80072,1.8018,50153435.0
2009-02-20 13:40:00,1.80189,1.80291,1.80189,1.80248,34373755.0
2009-02-20 13:45:00,1.80254,1.80521,1.80254,1.80521,86782013.0
2009-02-20 13:50:00,1.80524,1.80582,1.80436,1.80582,50278269.0
2009-02-20 13:55:00,1.80562,1.80644,1.80544,1.80564,34749515.0
2009-02-20 14:00:00,1.80572,1.80636,1.80396,1.80509,137203270.0
2009-02-20 14:05:00,1.80521,1.80711,1.80521,1.80697,41011750.0
2009-02-20 14:10:00,1.80724,1.80724,1.80538,1.80609,41318355.0
2009-02-20 14:15:00,1.80599,1.80599,1.80508,1.80538,35618297.0
2009-02-20 14:20:00,1.80508,1.80525,1.8046,1.80467,34597315.0
2009-02-20 14:25:00,1.80457,1.80667,1.80436,1.8065,48235675.0
2009-02-20 14:30:00,1.80654,1.80701,1.80411,1.80487,21538142.0
2009-02-20 14:35:00,1.80512,1.80709,1.80512,1.80709,171660047.0
2009-02-20 14:40:00,1.80691,1.80691,1.80415,1.80415,100810541.0
2009-02-20 14:45:00,1.80406,1.80422,1.80301,1.80321,54073800.0
2009-02-20 14:50:00,1.80334,1.80465,1.80334,1.80465,45954378.0
2009-02-20 14:55:00,1.8048,1.80545,1.80456,1.80456,90228482.0
2009-02-20 15:00:00,1.80453,1.80485,1.80365,1.80365,54692290.0
2009-02-20 15:05:00,1.80362,1.80362,1.80174,1.80262,39782033.0
2009-02-20 15:10:00,1.80234,1.80437,1.80228,1.80423,57988685.0
2009-02-20 15:15:00,1.80434,1.80549,1.80429,1.80429,65521046.0
2009-02-20 15:20:00,1.80413,1.80448,1.80346,1.8036,22585491.0
2009-02-20 15:25:00,1.8035,1.8035,1.80222,1.80276,124972768.0
2009-02-20 15:30:00,1.80284,1.80399,1.80128,1.80128,34530412.0
2009-02-20 15:35:00,1.80142,1.80377,1.80142,1.80365,30901409.0
2009-02-20 15:40:00,1.80364,1.80377,1.80255,1.80377,178361803.0
2009-02-20 15:45:00,1.80392,1.80447,1.80342,1.80435,318669660.0
2009-02-20 15:50:00,1.80448,1.80529,1.80344,1.80351,88915951.0
2009-02-20 15:55:00,1.8034,1.8034,1.80218,1.80262,70348973.0
2009-02-20 16:00:00,1.80261,1.80283,1.80109,1.80132,49659374.0
2009-02-20 16:05:00,1.80121,1.80181,1.80075,1.80159,33576876.0
2009-02-20 16:10:00,1.80174,1.80344,1.80174,1.80263,79162541.0
2009-02-20 16:15:00,1.80262,1.80368,1.80158,1.8017,56135724.0
2009-02-20 16:20:00,1.80136,1.80136,1.79871,1.79933,46931952.0
2009-02-20 16:25:00,1.79945,1.80035,1.79944,1.79978,24756617.0
2009-02-20 16:30:00,1.79986,1.80082,1.79944,1.79994,62784498.0
2009-02-20 16:35:00,1.79998,1.80058,1.79998,1.80007,228923577.0
2009-02-20 16:40:00,1.80007,1.80128,1.80005,1.80081,131505291.0
2009-02-20 16:45:00,1.80097,1.80271,1.80087,1.80271,91960650.0
2009-02-20 16:50:00,1.80273,1.80398,1.80225,1.80228,22285022.0
2009-02-20 16:55:00,1.80234,1.80299,1.80199,1.80299,220601998.0
2009-02-20 17:00:00,1.80294,1.80518,1.80294,1.80518,39334276.0
2009-02-20 17:05:00,1.80511,1.80546,1.80474,1.80478,33156912.0
2009-02-20 17:10:00,1.80462,1.80544,1.80334,1.80338,57549747.0
2009-02-20 17:15:00,1.80333,1.80343,1.80095,1.80235,98258238.0
2009-02-20 17:20:00,1.80248,1.80296,1.80125,1.80174,12971589.0
2009-02-20 17:25:00,1.80172,1.80364,1.80172,1.80188,77212605.0
2009-02-20 17:30:00,1.80174,1.8032,1.8015,1.80319,54083421.0
2009-02-20 17:35:00,1.80326,1.80414,1.80218,1.8022,35472365.0
2009-02-20 17:40:00,1.8019,1.80279,1.80173,1.80262,46681067.0
2009-02-20 17:45:00,1.8025,1.8028,1.80179,1.8028,48294679.0
2009-02-20 17:50:00,1.80282,1.80523,1.80282,1.80516,65613741.0
2009-02-20 17:55:00,1.80512,1.80603,1.80512,1.80603,129294476.0
2009-02-20 18:00:00,1.80605,1.80651,1.80404,1.80404,54772554.0
2009-02-20 18:05:00,1.804,1.804,1.80242,1.80309,67981385.0
2009-02-20 18:10:00,1.80296,1.80296,1.80163,1.80227,64298982.0
2009-02-20 18:15:00,1.80235,1.80239,1.80127,1.80165,55639097.0
2009-02-20 18:20:00,1.80162,1.80162,1.79855,1.79942,38441344.0
2009-02-20 18:25:00,1.7994,1.79969,1.79804,1.79968,73181996.0
2009-02-20 18:30:00,1.7999,1.80095,1.7999,1.80095,30930929.0
2009-02-20 18:35:00,1.80101,1.80127,1.79953,1.79955,96334652.0
2009-02-20 18:40:00,1.79984,1.79984,1.79819,1.79837,42574514.0
2009-02-20 18:45:00,1.79835,1.79859,1.79757,1.79768,41500572.0
2009-02-20 18:50:00,1.7975,1.7975,1.79479,1.79601,103432481.0
2009-02-20 18:55:00,1.79607,1.79683,1.79533,1.79683,47908076.0
2009-02-20 19:00:00,1.79691,1.79874,1.79691,1.79862,27926510.0
2009-02-20 19:05:00,1.7984,1.80029,1.79699,1.7977,71135299.0
2009-02-20 19:10:00,1.79746,1.79935,1.79696,1.79873,45124216.0
2009-02-20 19:15:00,1.79871,1.80049,1.79779,1.80049,43111972.0
2009-02-20 19:20:00,1.80054,1.80089,1.79876,1.79876,19844312.0
2009-02-20 19:25:00,1.79874,1.7998,1.79794,1.7998,35787844.0
2009-02-20 19:30:00,1.79983,1.80062,1.799,1.79901,45764899.0
2009-02-20 19:35:00,1.79894,1.80031,1.79793,1.80031,24245979.0
2009-02-20 19:40:00,1.80039,1.80296,1.80039,1.80199,30252847.0
2009-02-20 19:45:00,1.80204,1.80264,1.80056,1.80189,35471347.0
2009-02-20 19:50:00,1.80195,1.80411,1.80195,1.80393,41783019.0
2009-02-20 19:55:00,1.80408,1.80544,1.8035,1.80544,81977205.0
2009-02-20 20:00:00,1.80551,1.80806,1.80551,1.80804,86663374.0
2009-02-20 20:05:00,1.80818,1.8095,1.80818,1.80894,34063064.0
2009-02-20 20:10:00,1.80885,1.80885,1.80705,1.80762,72050289.0
2009-02-20 20:15:00,1.80768,1.80921,1.80767,1.80921,12231251.0
2009-02-20 20:20:00,1.80917,1.81015,1.80724,1.81015,50388037.0
2009-02-20 20:25:00,1.81035,1.81036,1.8084,1.8084,21135624.0
2009-02-20 20:30:00,1.80818,1.80818,1.80496,1.80531,46304119.0
2009-02-20 20:35:00,1.80545,1.80696,1.80545,1.80696,29918997.0
2009-02-20 20:40:00,1.80708,1.80958,1.80707,1.80813,46538711.0
2009-02-20 20:45:00,1.80798,1.80798,1.80592,1.80605,36544739.0
2009-02-20 20:50:00,1.80596,1.8073,1.80557,1.80719,36507819.0
2009-02-20 20:55:00,1.80727,1.80939,1.80727,1.80889,45981051.0
2009-02-20 21:00:00,1.8087,1.8087,1.80721,1.80721,34206126.0
2009-02-20 21:05:00,1.80715,1.80715,1.80561,1.80571,65551385.0
2009-02-20 21:10:00,1.80559,1.80563,1.80365,1.80365,51102485.0
2009-02-20 21:15:00,1.80385,1.80398,1.80233,1.80233,37489659.0
2009-02-20 21:20:00,1.80212,1.80212,1.80067,1.80088,55383986.0
2009-02-20 21:25:00,1.80091,1.80221,1.80077,1.80208,64017783.0
2009-02-20 21:30:00,1.802,1.80204,1.80069,1.80083,22714057.0
2009-02-20 21:35:00,1.80086,1.80155,1.80058,1.80126,55458650.0
2009-02-20 21:40:00,1.80101,1.80248,1.80073,1.80172,43997600.0
2009-02-20 21:45:00,1.80165,1.80244,1.8012,1.80127,58220974.0
2009-02-20 21:50:00,1.80136,1.80185,1.8006,1.80185,41506323.0
2009-02-20 21:55:00,1.80188,1.80339,1.80188,1.80263,50175846.0
2009-02-20 22:00:00,1.80254,1.8043,1.80241,1.8043,24439677.0
2009-02-20 22:05:00,1.80446,1.80464,1.80339,1.80403,42761547.0
2009-02-20 22:10:00,1.80424,1.80501,1.80324,1.80325,39920459.0
2009-02-20 22:15:00,1.80322,1.80357,1.80214,1.80215,65784873.0
2009-02-20 22:20:00,1.80261,1.8038,1.80169,1.80319,105662635.0
2009-02-20 22:25:00,1.80313,1.80394,1.80283,1.80394,98767014.0
2009-02-20 22:30:00,1.80387,1.80387,1.80207,1.80256,28787711.0
2009-02-20 22:35:00,1.80237,1.80237,1.80023,1.8004,25232577.0
2009-02-20 22:40:00,1.80039,1.80087,1.79982,1.80087,46485010.0
2009-02-20 22:45:00,1.80079,1.80105,1.80038,1.80061,27950281.0
2009-02-20 22:50:00,1.80053,1.80098,1.80022,1.80048,57628789.0
2009-02-20 22:55:00,1.80046,1.80117,1.79985,1.80117,81285875.0
2009-02-20 23:00:00,1.80128,1.80255,1.80128,1.80238,36902613.0
2009-02-20 23:05:00,1.80217,1.80333,1.80189,1.80326,71232292.0
2009-02-20 23:10:00,1.80334,1.80507,1.80323,1.80507,52811668.0
2009-02-20 23:15:00,1.80488,1.80598,1.80468,1.80596,71727304.0
2009-02-20 23:20:00,1.80602,1.80602,1.80527,1.80592,41884380.0
2009-02-20 23:25:00,1.80596,1.80655,1.80585,1.80642,72984780.0
2009-02-20 23:30:00,1.80623,1.80623,1.80469,1.8053,40131506.0
2009-02-20 23:35:00,1.80531,1.80617,1.80502,1.80571,46326597.0
2009-02-20 23:40:00,1.80591,1.8065,1.80581,1.8065,58470009.0
2009-02-20 23:45:00,1.80645,1.80645,1.80486,1.80489,58119452.0
2009-02-20 23:50:00,1.80502,1.80573,1.80478,1.8054,39520183.0
2009-02-20 23:55:00,1.80521,1.8053,1.80397,1.80458,46008226.0
2009-02-23 00:00:00,1.80328,1.8035,1.80182,1.80182,51384101.0
2009-02-23 00:05:00,1.80162,1.80162,1.79954,1.79991,55703864.0
2009-02-23 00:10:00,1.79992,1.80012,1.79853,1.79939,50902838.0
2009-02-23 00:15:00,1.79924,1.80096,1.79919,1.8009,56665459.0
2009-02-23 00:20:00,1.80092,1.80092,1.80015,1.80059,39296606.0
2009-02-23 00:25:00,1.8006,1.8006,1.79945,1.79961,52160041.0
2009-02-23 00:30:00,1.79962,1.80024,1.79942,1.80002,38302116.0
2009-02-23 00:35:00,1.80032,1.80085,1.80013,1.80029,41666741.0
2009-02-23 00:40:00,1.80044,1.80045,1.79849,1.79899,66768622.0
2009-02-23 00:45:00,1.79916,1.8001,1.79916,1.79948,44947518.0
2009-02-23 00:50:00,1.79958,1.80016,1.79943,1.80013,44026040.0
2009-02-23 00:55:00,1.80012,1.80022,1.79908,1.79937,52637232.0
2009-02-23 01:00:00,1.7995,1.80157,1.79948,1.80157,74453714.0
2009-02-23 01:05:00,1.80172,1.80175,1.80041,1.80075,54804863.0
2009-02-23 01:10:00,1.80075,1.80134,1.80036,1.80058,33256804.0
2009-02-23 01:15:00,1.80023,1.80065,1.79875,1.8004,27946393.0
2009-02-23 01:20:00,1.80048,1.801,1.80029,1.80059,38663549.0
2009-02-23 01:25:00,1.80047,1.8015,1.80009,1.80084,64553243.0
2009-02-23 01:30:00,1.8007,1.80085,1.80034,1.80042,56301322.0
2009-02-23 01:35:00,1.80062,1.80069,1.79953,1.79959,59101725.0
2009-02-23 01:40:00,1.79963,1.79963,1.79843,1.79881,27130051.0
2009-02-23 01:45:00,1.79872,1.79876,1.79766,1.79793,12072043.0
2009-02-23 01:50:00,1.79782,1.79897,1.79765,1.79894,15348448.0
2009-02-23 01:55:00,1.7989,1.79938,1.79845,1.79897,26163688.0
2009-02-23 02:00:00,1.79858,1.80007,1.79839,1.79889,25196894.0
2009-02-23 02:05:00,1.79908,1.80059,1.79908,1.80033,14949030.0
2009-02-23 02:10:00,1.80034,1.80209,1.80034,1.80187,11663044.0
2009-02-23 02:15:00,1.80184,1.80281,1.80132,1.80245,27335704.0
2009-02-23 02:20:00,1.80232,1.80407,1.80232,1.80388,59491100.0
2009-02-23 02:25:00,1.80362,1.80385,1.80326,1.80372,54880676.0
2009-02-23 02:30:00,1.80391,1.80477,1.80367,1.80477,62121381.0
2009-02-23 02:35:00,1.80467,1.80472,1.80303,1.80372,41632185.0
2009-02-23 02:40:00,1.80376,1.80487,1.80271,1.80271,25962350.0
2009-02-23 02:45:00,1.80294,1.80315,1.80213,1.80308,34131539.0
2009-02-23 02:50:00,1.803,1.80441,1.80227,1.80335,52863341.0
2009-02-23 02:55:00,1.80345,1.8036,1.80301,1.80308,74394830.0
2009-02-23 03:00:00,1.80299,1.80307,1.80264,1.80271,51609254.0
2009-02-23 03:05:00,1.80291,1.80339,1.80264,1.80287,44764666.0
2009-02-23 03:10:00,1.80276,1.8029,1.80214,1.80278,44724986.0
2009-02-23 03:15:00,1.80288,1.80358,1.80241,1.80328,69395814.0
2009-02-23 03:20:00,1.80312,1.80437,1.80274,1.80426,44902182.0
2009-02-23 03:25:00,1.80406,1.80406,1.80193,1.80223,36757304.0
2009-02-23 03:30:00,1.80257,1.80297,1.80231,1.80247,52500752.0
2009-02-23 03:35:00,1.80251,1.80349,1.80199,1.80349,40251433.0
2009-02-23 03:40:00,1.80352,1.80501,1.80352,1.80497,57280182.0
2009-02-23 03:45:00,1.80514,1.80694,1.80514,1.80694,49880704.0
2009-02-23 03:50:00,1.80708,1.80934,1.80708,1.80934,58687007.0
2009-02-23 03:55:00,1.80945,1.81006,1.80876,1.80896,53402212.0
2009-02-23 04:00:00,1.80883,1.80883,1.80695,1.80695,46654621.0
2009-02-23 04:05:00,1.80705,1.80766,1.80631,1.80766,39577186.0
2009-02-23 04:10:00,1.80775,1.80853,1.80762,1.80805,58010782.0
2009-02-23 04:15:00,1.80812,1.80922,1.80768,1.80896,60200691.0
2009-02-23 04:20:00,1.80887,1.81063,1.80887,1.81063,48698541.0
2009-02-23 04:25:00,1.81079,1.81079,1.80898,1.80944,40680636.0
2009-02-23 04:30:00,1.80958,1.81037,1.80938,1.80948,74847884.0
2009-02-23 04:35:00,1.8094,1.81,1.80894,1.80929,41380137.0
2009-02-23 04:40:00,1.809,1.80954,1.80847,1.80847,72260811.0
2009-02-23 04:45:00,1.80849,1.80908,1.8079,1.80908,53206939.0
2009-02-23 04:50:00,1.80935,1.81152,1.80935,1.81152,68992101.0
2009-02-23 04:55:00,1.81143,1.81144,1.81045,1.81081,37440380.0
2009-02-23 05:00:00,1.81078,1.81091,1.80992,1.80999,79575364.0
2009-02-23 05:05:00,1.81004,1.81004,1.80819,1.80833,58917317.0
2009-02-23 05:10:00,1.80847,1.80934,1.80842,1.80906,29871300.0
2009-02-23 05:15:00,1.8092,1.80973,1.80845,1.80973,48127540.0
2009-02-23 05:20:00,1.80979,1.81026,1.80935,1.81026,24793038.0
2009-02-23 05:25:00,1.8103,1.81035,1.80864,1.80905,28399998.0
2009-02-23 05:30:00,1.80907,1.80977,1.80874,1.80874,103182364.0
2009-02-23 05:35:00,1.80854,1.80959,1.80777,1.80957,100897357.0
2009-02-23 05:40:00,1.80898,1.80931,1.80834,1.80854,62037871.0
2009-02-23 05:45:00,1.80859,1.80895,1.80809,1.80891,38627984.0
2009-02-23 05:50:00,1.80874,1.80888,1.80859,1.80879,42833938.0
2009-02-23 05:55:00,1.8087,1.8091,1.80828,1.80902,24863766.0
2009-02-23 06:00:00,1.809,1.80907,1.80815,1.80862,52900311.0
2009-02-23 06:05:00,1.80857,1.80978,1.80833,1.80973,41671785.0
2009-02-23 06:10:00,1.8098,1.80992,1.80933,1.80967,59013837.0
2009-02-23 06:15:00,1.80975,1.80989,1.80923,1.8095,43588553.0
2009-02-23 06:20:00,1.80959,1.81006,1.80857,1.80867,56383089.0
2009-02-23 06:25:00,1.80859,1.80931,1.80851,1.80889,23602745.0
2009-02-23 06:30:00,1.80872,1.80872,1.80789,1.80791,63607199.0
2009-02-23 06:35:00,1.8077,1.8077,1.80639,1.8067,57071944.0
2009-02-23 06:40:00,1.80672,1.80729,1.80638,1.80663,39545331.0
2009-02-23 06:45:00,1.80675,1.80754,1.8064,1.80643,51655856.0
2009-02-23 06:50:00,1.80661,1.80745,1.80653,1.80736,64299478.0
2009-02-23 06:55:00,1.80746,1.80746,1.80687,1.80688,33560231.0
2009-02-23 07:00:00,1.80691,1.80693,1.80625,1.80665,47855242.0
2009-02-23 07:05:00,1.80668,1.80679,1.80608,1.80679,36664777.0
2009-02-23 07:10:00,1.80688,1.80694,1.80621,1.8063,35763745.0
2009-02-23 07:15:00,1.80625,1.80711,1.80613,1.80647,46298296.0
2009-02-23 07:20:00,1.80647,1.80701,1.80547,1.80581,30527207.0
2009-02-23 07:25:00,1.80584,1.80584,1.80391,1.80429,47879085.0
2009-02-23 07:30:00,1.8044,1.8061,1.80439,1.8056,21787028.0
2009-02-23 07:35:00,1.80565,1.80621,1.80484,1.8058,50378366.0
2009-02-23 07:40:00,1.80575,1.80714,1.80556,1.8067,11875583.0
2009-02-23 07:45:00,1.80668,1.80825,1.80643,1.80773,69699213.0
2009-02-23 07:50:00,1.80753,1.80809,1.80704,1.80809,34710036.0
2009-02-23 07:55:00,1.8081,1.80811,1.80756,1.8081,86202635.0
2009-02-23 08:00:00,1.8081,1.80836,1.80719,1.80827,80019064.0
2009-02-23 08:05:00,1.80815,1.80819,1.80717,1.80782,41555801.0
2009-02-23 08:10:00,1.80805,1.80847,1.80769,1.80769,37082537.0
2009-02-23 08:15:00,1.80761,1.80866,1.80706,1.80706,31226091.0
2009-02-23 08:20:00,1.80685,1.80769,1.80577,1.80586,23723776.0
2009-02-23 08:25:00,1.80597,1.80757,1.80597,1.80757,44532198.0
2009-02-23 08:30:00,1.80752,1.8085,1.80734,1.8085,36395780.0
2009-02-23 08:35:00,1.80853,1.80853,1.80766,1.80768,20218777.0
2009-02-23 08:40:00,1.80765,1.80785,1.80717,1.80736,45434895.0
2009-02-23 08:45:00,1.80743,1.80907,1.80743,1.80907,42463904.0
2009-02-23 08:50:00,1.80899,1.80901,1.80857,1.80866,65741713.0
2009-02-23 08:55:00,1.80853,1.80923,1.80808,1.80923,27371957.0
2009-02-23 09:00:00,1.80929,1.81209,1.80928,1.81193,47626238.0
2009-02-23 09:05:00,1.81187,1.81195,1.81021,1.81021,112108929.0
2009-02-23 09:10:00,1.81015,1.81015,1.80769,1.80777,42194854.0
2009-02-23 09:15:00,1.80768,1.80801,1.80636,1.80653,40782357.0
2009-02-23 09:20:00,1.80643,1.8068,1.80419,1.80423,89461277.0
2009-02-23 09:25:00,1.80435,1.80489,1.80366,1.80459,32289649.0
2009-02-23 09:30:00,1.80461,1.8056,1.80346,1.80446,74329397.0
2009-02-23 09:35:00,1.80433,1.80458,1.80265,1.80356,40724389.0
2009-02-23 09:40:00,1.80331,1.80331,1.80224,1.8033,55817514.0
2009-02-23 09:45:00,1.80324,1.80324,1.80224,1.80235,66473195.0
2009-02-23 09:50:00,1.8023,1.80329,1.80211,1.80294,63197343.0
2009-02-23 09:55:00,1.80286,1.80309,1.80241,1.80278,55925338.0
2009-02-23 10:00:00,1.80277,1.8034,1.80104,1.80108,134592342.0
2009-02-23 10:05:00,1.80094,1.80094,1.79842,1.7988,64872277.0
2009-02-23 10:10:00,1.79884,1.80109,1.79884,1.80057,47865290.0
2009-02-23 10:15:00,1.80054,1.80056,1.79917,1.80048,48767912.0
2009-02-23 10:20:00,1.80065,1.80223,1.80017,1.80099,34331211.0
2009-02-23 10:25:00,1.80112,1.80337,1.80112,1.80285,51828036.0
2009-02-23 10:30:00,1.80276,1.80276,1.80077,1.80241,78685118.0
2009-02-23 10:35:00,1.80251,1.80399,1.80251,1.80398,12679315.0
2009-02-23 10:40:00,1.80382,1.80569,1.80303,1.80478,93997023.0
2009-02-23 10:45:00,1.80476,1.80638,1.80452,1.80511,58087307.0
2009-02-23 10:50:00,1.80509,1.80601,1.80461,1.80488,33066669.0
2009-02-23 10:55:00,1.80504,1.8088,1.80504,1.80862,42741529.0
2009-02-23 11:00:00,1.80875,1.80928,1.80611,1.80613,206374971.0
2009-02-23 11:05:00,1.80628,1.80838,1.80625,1.80832,22627789.0
2009-02-23 11:10:00,1.8081,1.80837,1.80757,1.80837,89008180.0
2009-02-23 11:15:00,1.80854,1.80949,1.8076,1.80936,140989635.0
2009-02-23 11:20:00,1.80935,1.81053,1.80919,1.81039,239328910.0
2009-02-23 11:25:00,1.81036,1.81036,1.80579,1.80579,63749052.0
2009-02-23 11:30:00,1.80583,1.80751,1.80476,1.80749,25846833.0
2009-02-23 11:35:00,1.80731,1.80731,1.80515,1.80515,46970811.0
2009-02-23 11:40:00,1.80528,1.80772,1.80528,1.8076,55839741.0
2009-02-23 11:45:00,1.80763,1.80909,1.80756,1.80909,74218155.0
2009-02-23 11:50:00,1.80907,1.80937,1.80797,1.80815,35280339.0
2009-02-23 11:55:00,1.80816,1.80818,1.80674,1.80715,48776332.0
2009-02-23 12:00:00,1.80719,1.81063,1.80719,1.81063,69511954.0
2009-02-23 12:05:00,1.81073,1.81638,1.81073,1.81634,87003703.0
2009-02-23 12:10:00,1.8164,1.81983,1.81639,1.81972,318220772.0
2009-02-23 12:15:00,1.8195,1.8195,1.81822,1.81842,173310004.0
2009-02-23 12:20:00,1.8183,1.8183,1.81686,1.81806,31469706.0
2009-02-23 12:25:00,1.818,1.81987,1.81795,1.81987,34079030.0
2009-02-23 12:30:00,1.81992,1.82199,1.81971,1.82199,124527383.0
2009-02-23 12:35:00,1.82209,1.82214,1.82028,1.82028,22329012.0
2009-02-23 12:40:00,1.82033,1.82033,1.81739,1.81878,65632933.0
2009-02-23 12:45:00,1.81864,1.81864,1.81771,1.81776,59812341.0
2009-02-23 12:50:00,1.81766,1.81786,1.81725,1.81753,40257524.0
2009-02-23 12:55:00,1.81757,1.81898,1.8174,1.81865,52109398.0
2009-02-23 13:00:00,1.81847,1.81847,1.81652,1.81652,89398005.0
2009-02-23 13:05:00,1.81645,1.81746,1.81624,1.81634,46804462.0
2009-02-23 13:10:00,1.8162,1.81702,1.81577,1.81702,54068929.0
2009-02-23 13:15:00,1.81726,1.81823,1.81726,1.81817,99792720.0
2009-02-23 13:20:00,1.81814,1.81909,1.81793,1.81876,172566190.0
2009-02-23 13:25:00,1.81854,1.81918,1.81766,1.81918,22215830.0
2009-02-23 13:30:00,1.81927,1.82001,1.81926,1.81962,47127210.0
2009-02-23 13:35:00,1.8196,1.82106,1.81893,1.81893,33444104.0
2009-02-23 13:40:00,1.81915,1.81948,1.81841,1.81904,37852466.0
2009-02-23 13:45:00,1.81911,1.82075,1.81911,1.82056,40821970.0
2009-02-23 13:50:00,1.8204,1.82092,1.8184,1.81855,42777692.0
2009-02-23 13:55:00,1.81871,1.82028,1.81871,1.8198,135895272.0
2009-02-23 14:00:00,1.82,1.82104,1.81956,1.82051,35201038.0
2009-02-23 14:05:00,1.82089,1.82125,1.8198,1.81986,49341835.0
2009-02-23 14:10:00,1.81988,1.82056,1.81971,1.82056,91387566.0
2009-02-23 14:15:00,1.82073,1.82142,1.82042,1.82126,34792069.0
2009-02-23 14:20:00,1.8214,1.82174,1.81976,1.82161,49675068.0
2009-02-23 14:25:00,1.82165,1.82273,1.82074,1.8223,26579833.0
2009-02-23 14:30:00,1.82216,1.82317,1.82141,1.82226,47979936.0
2009-02-23 14:35:00,1.82197,1.82199,1.82007,1.82076,78371664.0
2009-02-23 14:40:00,1.82088,1.8211,1.81995,1.82104,17445251.0
2009-02-23 14:45:00,1.82118,1.82192,1.82118,1.82139,50207261.0
2009-02-23 14:50:00,1.82139,1.82149,1.81839,1.81839,59508967.0
2009-02-23 14:55:00,1.81838,1.82031,1.8178,1.82031,47651536.0
2009-02-23 15:00:00,1.82037,1.82078,1.82011,1.82058,24039058.0
2009-02-23 15:05:00,1.82074,1.8218,1.8207,1.8218,36934503.0
2009-02-23 15:10:00,1.82192,1.82317,1.82168,1.82244,122943759.0
2009-02-23 15:15:00,1.82245,1.82484,1.82188,1.82436,56151516.0
2009-02-23 15:20:00,1.82431,1.82662,1.82423,1.82611,61557657.0
2009-02-23 15:25:00,1.8261,1.82621,1.82538,1.82539,45550906.0
2009-02-23 15:30:00,1.82535,1.82714,1.82481,1.82633,45259216.0
2009-02-23 15:35:00,1.82627,1.82685,1.82561,1.82685,30487595.0
2009-02-23 15:40:00,1.82692,1.82697,1.82528,1.82552,41312966.0
2009-02-23 15:45:00,1.82548,1.82585,1.82464,1.82585,72235024.0
2009-02-23 15:50:00,1.82589,1.82662,1.8242,1.82555,32799362.0
2009-02-23 15:55:00,1.82537,1.82559,1.82376,1.82413,125308914.0
2009-02-23 16:00:00,1.82409,1.82468,1.82272,1.82318,75134995.0
2009-02-23 16:05:00,1.8232,1.82349,1.82258,1.82258,19045476.0
2009-02-23 16:10:00,1.82245,1.82245,1.81986,1.81986,25716857.0
2009-02-23 16:15:00,1.81986,1.82001,1.81912,1.82001,152393353.0
2009-02-23 16:20:00,1.82013,1.82023,1.81892,1.8194,33155497.0
2009-02-23 16:25:00,1.8195,1.81996,1.81934,1.81946,40520868.0
2009-02-23 16:30:00,1.81941,1.81979,1.81937,1.81961,98588815.0
2009-02-23 16:35:00,1.81951,1.81955,1.81807,1.81907,42153412.0
2009-02-23 16:40:00,1.81915,1.82008,1.81851,1.81896,99755391.0
2009-02-23 16:45:00,1.819,1.81983,1.81865,1.81983,42836295.0
2009-02-23 16:50:00,1.82003,1.82055,1.81989,1.81997,16362130.0
2009-02-23 16:55:00,1.81984,1.82065,1.81884,1.82065,80876672.0
2009-02-23 17:00:00,1.82068,1.82094,1.81901,1.81904,31987941.0
2009-02-23 17:05:00,1.81895,1.81921,1.8176,1.8187,42061261.0
2009-02-23 17:10:00,1.81852,1.81852,1.81706,1.81764,33321599.0
2009-02-23 17:15:00,1.81777,1.81926,1.81776,1.81786,220761596.0
2009-02-23 17:20:00,1.818,1.81875,1.81794,1.81797,24485544.0
2009-02-23 17:25:00,1.81787,1.82008,1.81757,1.82007,139191659.0
2009-02-23 17:30:00,1.81998,1.82015,1.8182,1.81825,34144362.0
2009-02-23 17:35:00,1.81857,1.82022,1.81807,1.82006,67274257.0
2009-02-23 17:40:00,1.82027,1.82086,1.81961,1.82001,158592308.0
2009-02-23 17:45:00,1.81998,1.82144,1.81966,1.82073,118292707.0
2009-02-23 17:50:00,1.82074,1.8215,1.8194,1.8215,74517008.0
2009-02-23 17:55:00,1.82156,1.82233,1.82129,1.82185,181845788.0
2009-02-23 18:00:00,1.82182,1.82197,1.82043,1.82052,57623316.0
2009-02-23 18:05:00,1.82049,1.82112,1.8198,1.82112,60065849.0
2009-02-23 18:10:00,1.82099,1.82099,1.81914,1.81966,185801008.0
2009-02-23 18:15:00,1.81961,1.82031,1.81882,1.81882,40762873.0
2009-02-23 18:20:00,1.81892,1.81986,1.81875,1.81911,34765832.0
2009-02-23 18:25:00,1.81925,1.81955,1.81865,1.81865,83040165.0
2009-02-23 18:30:00,1.81871,1.81871,1.81696,1.81697,361705028.0
2009-02-23 18:35:00,1.81693,1.81722,1.81611,1.81637,33782295.0
2009-02-23 18:40:00,1.81637,1.81696,1.81572,1.81651,96722782.0
2009-02-23 18:45:00,1.81637,1.81716,1.81573,1.81627,15398565.0
2009-02-23 18:50:00,1.81622,1.81837,1.81591,1.81837,39043162.0
2009-02-23 18:55:00,1.81849,1.82064,1.81841,1.81959,108400130.0
2009-02-23 19:00:00,1.81967,1.82277,1.81967,1.82238,72873437.0
2009-02-23 19:05:00,1.82229,1.8228,1.82194,1.8228,26907364.0
2009-02-23 19:10:00,1.82286,1.82296,1.822,1.82243,93931993.0
2009-02-23 19:15:00,1.82226,1.82226,1.8207,1.8207,27623693.0
2009-02-23 19:20:00,1.82066,1.82068,1.81836,1.81836,32997704.0
2009-02-23 19:25:00,1.8183,1.81834,1.81561,1.81581,41022003.0
2009-02-23 19:30:00,1.81601,1.81644,1.81534,1.81641,44101676.0
2009-02-23 19:35:00,1.81652,1.81699,1.81484,1.81519,45767982.0
2009-02-23 19:40:00,1.81522,1.81522,1.81474,1.81474,201311915.0
2009-02-23 19:45:00,1.81473,1.81477,1.81383,1.81383,78516545.0
2009-02-23 19:50:00,1.81397,1.81512,1.81365,1.81496,46823596.0
2009-02-23 19:55:00,1.81478,1.8154,1.81452,1.81536,66430528.0
2009-02-23 20:00:00,1.81532,1.81615,1.81502,1.81524,42470755.0
2009-02-23 20:05:00,1.81507,1.81507,1.81341,1.81355,137915953.0
2009-02-23 20:10:00,1.81328,1.81472,1.81306,1.8147,66683756.0
2009-02-23 20:15:00,1.8148,1.81595,1.81448,1.81448,32134714.0
2009-02-23 20:20:00,1.81438,1.81439,1.81264,1.81296,50121920.0
2009-02-23 20:25:00,1.81305,1.81305,1.81166,1.81269,62987743.0
2009-02-23 20:30:00,1.81264,1.81264,1.81203,1.81247,24331148.0
2009-02-23 20:35:00,1.81282,1.8136,1.81281,1.81354,110813005.0
2009-02-23 20:40:00,1.81353,1.81383,1.81318,1.81374,139122906.0
2009-02-23 20:45:00,1.81372,1.81372,1.81212,1.81308,74654383.0
2009-02-23 20:50:00,1.81326,1.81371,1.81217,1.81321,67706467.0
2009-02-23 20:55:00,1.81324,1.8133,1.81236,1.81306,36415942.0
2009-02-23 21:00:00,1.81311,1.81365,1.81273,1.81273,39298996.0
2009-02-23 21:05:00,1.81269,1.81269,1.81082,1.81133,270956566.0
2009-02-23 21:10:00,1.81125,1.81125,1.81061,1.8111,87885693.0
2009-02-23 21:15:00,1.81125,1.81255,1.81125,1.81204,33089797.0
2009-02-23 21:20:00,1.8121,1.8121,1.80946,1.80976,37490349.0
2009-02-23 21:25:00,1.80975,1.81134,1.80957,1.81125,55965301.0
2009-02-23 21:30:00,1.81135,1.81241,1.8105,1.81067,51447450.0
2009-02-23 21:35:00,1.81095,1.81279,1.81095,1.81279,63847610.0
2009-02-23 21:40:00,1.81288,1.81337,1.8121,1.8123,55400509.0
2009-02-23 21:45:00,1.81216,1.8129,1.81176,1.81207,24922705.0
2009-02-23 21:50:00,1.81197,1.81277,1.81185,1.81185,48480340.0
2009-02-23 21:55:00,1.81179,1.81236,1.8114,1.81233,31118844.0
2009-02-23 22:00:00,1.8124,1.8124,1.81141,1.81177,69336084.0
2009-02-23 22:05:00,1.81188,1.81325,1.81152,1.81324,66435035.0
2009-02-23 22:10:00,1.81337,1.81428,1.81325,1.81325,77214022.0
2009-02-23 22:15:00,1.81323,1.81363,1.81267,1.81349,44480331.0
2009-02-23 22:20:00,1.81353,1.8139,1.81322,1.81354,41734024.0
2009-02-23 22:25:00,1.8137,1.8141,1.81304,1.81305,41890427.0
2009-02-23 22:30:00,1.8131,1.81321,1.81186,1.81186,47267621.0
2009-02-23 22:35:00,1.81188,1.81188,1.81033,1.81078,30494638.0
2009-02-23 22:40:00,1.81098,1.81202,1.81079,1.81202,99776461.0
2009-02-23 22:45:00,1.81202,1.81203,1.80998,1.81044,27584414.0
2009-02-23 22:50:00,1.81064,1.81145,1.80882,1.81021,26852059.0
2009-02-23 22:55:00,1.81014,1.81126,1.8096,1.81126,34063963.0
2009-02-23 23:00:00,1.81122,1.81136,1.81027,1.81027,31286219.0
2009-02-23 23:05:00,1.81013,1.81041,1.8093,1.80985,25338471.0
2009-02-23 23:10:00,1.80991,1.81091,1.80952,1.81048,55489352.0
2009-02-23 23:15:00,1.81063,1.81074,1.81015,1.81048,70019149.0
2009-02-23 23:20:00,1.81037,1.81037,1.80931,1.80972,141428880.0
2009-02-23 23:25:00,1.80974,1.80995,1.80929,1.80995,35803368.0
2009-02-23 23:30:00,1.81002,1.81021,1.80984,1.81014,68732276.0
2009-02-23 23:35:00,1.8102,1.81051,1.80883,1.80943,24589124.0
2009-02-23 23:40:00,1.80946,1.81002,1.80933,1.80948,37403528.0
2009-02-23 23:45:00,1.80976,1.81033,1.8095,1.8095,23692871.0
2009-02-23 23:50:00,1.80948,1.80948,1.80852,1.80852,32876800.0
2009-02-23 23:55:00,1.8084,1.81063,1.8084,1.81036,35897115.0
2009-02-24 00:00:00,1.81042,1.81101,1.81015,1.81101,25247191.0
2009-02-24 00:05:00,1.8113,1.81133,1.80988,1.81095,16392910.0
2009-02-24 00:10:00,1.81112,1.81207,1.81022,1.8106,12909320.0
2009-02-24 00:15:00,1.81073,1.8116,1.81043,1.81121,28833876.0
2009-02-24 00:20:00,1.81098,1.81215,1.81098,1.81173,56190797.0
2009-02-24 00:25:00,1.81159,1.81296,1.81159,1.81288,52898512.0
2009-02-24 00:30:00,1.81292,1.81309,1.81201,1.81201,62898976.0
2009-02-24 00:35:00,1.81195,1.81195,1.80973,1.80977,41265782.0
2009-02-24 00:40:00,1.80971,1.81082,1.80971,1.81074,22279840.0
2009-02-24 00:45:00,1.81098,1.81167,1.81036,1.81167,31632763.0
2009-02-24 00:50:00,1.8117,1.81182,1.81087,1.81174,52790593.0
2009-02-24 00:55:00,1.81171,1.81213,1.81143,1.81209,78997223.0
2009-02-24 01:00:00,1.81183,1.81207,1.80833,1.8091,50367796.0
2009-02-24 01:05:00,1.81199,1.81216,1.81147,1.8119,43549589.0
2009-02-24 01:10:00,1.81207,1.81229,1.81164,1.81172,51748383.0
2009-02-24 01:15:00,1.81181,1.81183,1.81118,1.81157,67438209.0
2009-02-24 01:20:00,1.81145,1.81156,1.81061,1.81061,45218807.0
2009-02-24 01:25:00,1.81049,1.81119,1.81022,1.81088,34031391.0
2009-02-24 01:30:00,1.81086,1.81086,1.80981,1.80992,50383256.0
2009-02-24 01:35:00,1.81006,1.81025,1.80994,1.81019,35035598.0
2009-02-24 01:40:00,1.81014,1.81119,1.80993,1.81111,55054752.0
2009-02-24 01:45:00,1.8112,1.81135,1.81058,1.81111,45174474.0
2009-02-24 01:50:00,1.81099,1.81099,1.80796,1.80796,52579153.0
2009-02-24 01:55:00,1.8083,1.80929,1.8081,1.8081,54548631.0
2009-02-24 02:00:00,1.80752,1.80906,1.80707,1.80906,53279900.0
2009-02-24 02:05:00,1.80903,1.81073,1.80903,1.80989,53834568.0
2009-02-24 02:10:00,1.80976,1.80976,1.80801,1.80953,48087443.0
2009-02-24 02:15:00,1.80944,1.80974,1.8086,1.80902,54948798.0
2009-02-24 02:20:00,1.8092,1.81001,1.8092,1.80996,35868857.0
2009-02-24 02:25:00,1.80996,1.81012,1.80937,1.80981,47972728.0
2009-02-24 02:30:00,1.80979,1.81135,1.80959,1.81122,35396308.0
2009-02-24 02:35:00,1.81142,1.81175,1.81127,1.81127,45899755.0
2009-02-24 02:40:00,1.81136,1.81136,1.81035,1.81101,69709792.0
2009-02-24 02:45:00,1.81104,1.81117,1.81069,1.81073,52757653.0
2009-02-24 02:50:00,1.81088,1.81286,1.81088,1.81188,44748991.0
2009-02-24 02:55:00,1.81178,1.81356,1.81178,1.81356,51364330.0
2009-02-24 03:00:00,1.81355,1.81355,1.81248,1.81261,80722200.0
2009-02-24 03:05:00,1.81261,1.81408,1.81261,1.81388,51978797.0
2009-02-24 03:10:00,1.81375,1.81546,1.81361,1.81546,31374716.0
2009-02-24 03:15:00,1.81541,1.81677,1.81442,1.81451,22663525.0
2009-02-24 03:20:00,1.81463,1.81736,1.81463,1.81694,41151250.0
2009-02-24 03:25:00,1.81682,1.81807,1.81645,1.81782,64096275.0
2009-02-24 03:30:00,1.8179,1.8182,1.81732,1.81745,54493373.0
2009-02-24 03:35:00,1.8176,1.81786,1.81715,1.81786,56836649.0
2009-02-24 03:40:00,1.81821,1.81848,1.81706,1.81782,29338625.0
2009-02-24 03:45:00,1.81792,1.81886,1.81755,1.81862,12829994.0
2009-02-24 03:50:00,1.8187,1.8193,1.81828,1.81915,16657007.0
2009-02-24 03:55:00,1.81908,1.82001,1.81853,1.81854,26210263.0
2009-02-24 04:00:00,1.81851,1.81877,1.81804,1.81824,35152461.0
2009-02-24 04:05:00,1.81828,1.81924,1.8181,1.81915,32972523.0
2009-02-24 04:10:00,1.81905,1.81905,1.81815,1.8184,23926749.0
2009-02-24 04:15:00,1.81825,1.8187,1.81745,1.81783,38814922.0
2009-02-24 04:20:00,1.8181,1.81829,1.81769,1.81804,24724335.0
2009-02-24 04:25:00,1.81811,1.81855,1.81794,1.81855,67701193.0
2009-02-24 04:30:00,1.81859,1.81859,1.8173,1.81765,36158307.0
2009-02-24 04:35:00,1.81762,1.8184,1.8175,1.81777,137047579.0
2009-02-24 04:40:00,1.81768,1.81814,1.81736,1.81791,68196481.0
2009-02-24 04:45:00,1.8179,1.81823,1.8167,1.8167,54606355.0
2009-02-24 04:50:00,1.81654,1.8169,1.81592,1.8169,24493678.0
2009-02-24 04:55:00,1.81707,1.8178,1.81662,1.81748,31750738.0
2009-02-24 05:00:00,1.81747,1.8179,1.81663,1.81774,34290736.0
2009-02-24 05:05:00,1.81792,1.8187,1.81654,1.81857,26011747.0
2009-02-24 05:10:00,1.81844,1.82001,1.8182,1.81923,28664302.0
2009-02-24 05:15:00,1.81916,1.81998,1.8188,1.81998,94943369.0
2009-02-24 05:20:00,1.81994,1.82022,1.81909,1.8196,30044015.0
2009-02-24 05:25:00,1.81972,1.82027,1.81972,1.82012,48321912.0
2009-02-24 05:30:00,1.82015,1.82058,1.81981,1.82,43464931.0
2009-02-24 05:35:00,1.81991,1.81991,1.81896,1.81929,40943723.0
2009-02-24 05:40:00,1.8192,1.8192,1.81855,1.81866,45486999.0
2009-02-24 05:45:00,1.81848,1.81934,1.81817,1.81934,79547637.0
2009-02-24 05:50:00,1.81932,1.81935,1.8177,1.81786,63008577.0
2009-02-24 05:55:00,1.81783,1.81801,1.81682,1.81761,70213638.0
2009-02-24 06:00:00,1.81757,1.81813,1.81727,1.8173,30142281.0
2009-02-24 06:05:00,1.81727,1.81816,1.81706,1.81786,47473828.0
2009-02-24 06:10:00,1.81788,1.81826,1.81694,1.817,25194661.0
2009-02-24 06:15:00,1.81708,1.81832,1.81667,1.81771,54996135.0
2009-02-24 06:20:00,1.81766,1.81866,1.81762,1.81846,63281974.0
2009-02-24 06:25:00,1.81834,1.81856,1.81746,1.81856,51396071.0
2009-02-24 06:30:00,1.8186,1.8188,1.81823,1.81844,57043670.0
2009-02-24 06:35:00,1.81843,1.81852,1.81706,1.81706,35263398.0
2009-02-24 06:40:00,1.81674,1.81703,1.81647,1.81693,35620254.0
2009-02-24 06:45:00,1.81691,1.81704,1.81614,1.81614,85499130.0
2009-02-24 06:50:00,1.81591,1.81659,1.81575,1.81659,254842897.0
2009-02-24 06:55:00,1.81663,1.81791,1.81657,1.81784,40223017.0
2009-02-24 07:00:00,1.8178,1.8178,1.81692,1.81722,38074016.0
2009-02-24 07:05:00,1.81734,1.81833,1.81636,1.81793,64929730.0
2009-02-24 07:10:00,1.81778,1.81791,1.81697,1.81791,78112718.0
2009-02-24 07:15:00,1.81793,1.81803,1.81699,1.817,142295901.0
2009-02-24 07:20:00,1.81678,1.81711,1.81645,1.81695,109172750.0
2009-02-24 07:25:00,1.81683,1.81752,1.81683,1.81725,24714642.0
2009-02-24 07:30:00,1.81729,1.81739,1.81665,1.81672,64330809.0
2009-02-24 07:35:00,1.81667,1.81683,1.8165,1.81651,51017858.0
2009-02-24 07:40:00,1.81656,1.81698,1.81594,1.81698,30898795.0
2009-02-24 07:45:00,1.81695,1.8175,1.81595,1.81596,65922996.0
2009-02-24 07:50:00,1.81606,1.81619,1.81572,1.81582,140306214.0
2009-02-24 07:55:00,1.81582,1.81598,1.81563,1.81563,43816593.0
2009-02-24 08:00:00,1.81566,1.81604,1.81495,1.81514,69398770.0
2009-02-24 08:05:00,1.81518,1.81585,1.8145,1.81585,47121162.0
2009-02-24 08:10:00,1.81581,1.816,1.8144,1.8146,76276815.0
2009-02-24 08:15:00,1.81447,1.81538,1.81399,1.81453,206294920.0
2009-02-24 08:20:00,1.81455,1.81565,1.81455,1.81561,46556054.0
2009-02-24 08:25:00,1.81555,1.81706,1.81543,1.81701,42505250.0
2009-02-24 08:30:00,1.81697,1.81728,1.81515,1.81515,40821852.0
2009-02-24 08:35:00,1.81514,1.81672,1.8151,1.81554,32330218.0
2009-02-24 08:40:00,1.81545,1.81545,1.81437,1.81498,28417205.0
2009-02-24 08:45:00,1.81528,1.8156,1.81336,1.8137,95070795.0
2009-02-24 08:50:00,1.81372,1.81456,1.8132,1.81383,26029647.0
2009-02-24 08:55:00,1.81388,1.81388,1.81041,1.81052,69408139.0
2009-02-24 09:00:00,1.81036,1.81155,1.81001,1.81056,106712656.0
2009-02-24 09:05:00,1.81034,1.81131,1.80967,1.81076,39785384.0
2009-02-24 09:10:00,1.81082,1.81389,1.81082,1.81389,15385079.0
2009-02-24 09:15:00,1.81396,1.81401,1.81289,1.8131,93349069.0
2009-02-24 09:20:00,1.81306,1.81306,1.81186,1.81304,33145380.0
2009-02-24 09:25:00,1.81304,1.81335,1.8122,1.81237,366109955.0
2009-02-24 09:30:00,1.81209,1.81225,1.81116,1.81124,82076491.0
2009-02-24 09:35:00,1.81122,1.81305,1.81122,1.81271,34673796.0
2009-02-24 09:40:00,1.81274,1.81371,1.81253,1.81278,38450591.0
2009-02-24 09:45:00,1.8128,1.81293,1.81068,1.81068,176527733.0
2009-02-24 09:50:00,1.81075,1.81404,1.81039,1.8136,58465398.0
2009-02-24 09:55:00,1.81359,1.81476,1.81339,1.8147,56846170.0
2009-02-24 10:00:00,1.81457,1.81553,1.81408,1.81545,171260293.0
2009-02-24 10:05:00,1.81535,1.81655,1.8152,1.81638,73458795.0
2009-02-24 10:10:00,1.81622,1.81622,1.81434,1.81455,119676783.0
2009-02-24 10:15:00,1.81455,1.81462,1.81341,1.81341,163358590.0
2009-02-24 10:20:00,1.81334,1.81334,1.8119,1.8119,66471656.0
2009-02-24 10:25:00,1.81194,1.81335,1.81194,1.81335,34536514.0
2009-02-24 10:30:00,1.81332,1.81393,1.81237,1.81279,134962936.0
2009-02-24 10:35:00,1.81278,1.81345,1.81234,1.81345,25960416.0
2009-02-24 10:40:00,1.81335,1.81399,1.81214,1.81214,224392021.0
2009-02-24 10:45:00,1.8119,1.81234,1.81136,1.81136,31698536.0
2009-02-24 10:50:00,1.81127,1.81127,1.81032,1.81032,41424873.0
2009-02-24 10:55:00,1.81026,1.81188,1.81012,1.81188,32426806.0
2009-02-24 11:00:00,1.81195,1.81349,1.81195,1.81337,86035947.0
2009-02-24 11:05:00,1.8135,1.8145,1.81338,1.8145,15450968.0
2009-02-24 11:10:00,1.81455,1.81569,1.81454,1.81564,46294602.0
2009-02-24 11:15:00,1.81556,1.81705,1.81536,1.81667,94070824.0
2009-02-24 11:20:00,1.81646,1.81653,1.81555,1.81555,43178716.0
2009-02-24 11:25:00,1.81555,1.81555,1.81167,1.81167,105787764.0
2009-02-24 11:30:00,1.81158,1.8116,1.8097,1.81037,40656543.0
2009-02-24 11:35:00,1.81037,1.81229,1.81025,1.81175,34233707.0
2009-02-24 11:40:00,1.81148,1.8124,1.81098,1.81239,158602217.0
2009-02-24 11:45:00,1.81244,1.81418,1.81244,1.81359,26618779.0
2009-02-24 11:50:00,1.81343,1.81457,1.81292,1.81457,19954851.0
2009-02-24 11:55:00,1.81441,1.81492,1.81388,1.81388,72792167.0
2009-02-24 12:00:00,1.81397,1.81494,1.81248,1.8147,127143588.0
2009-02-24 12:05:00,1.81485,1.81517,1.8131,1.81477,32385636.0
2009-02-24 12:10:00,1.81491,1.81555,1.814,1.814,73705980.0
2009-02-24 12:15:00,1.81399,1.8143,1.8129,1.8129,39883600.0
2009-02-24 12:20:00,1.81283,1.81335,1.81278,1.8132,31174730.0
2009-02-24 12:25:00,1.81318,1.81336,1.81249,1.81336,46298973.0
2009-02-24 12:30:00,1.81354,1.81386,1.81336,1.81366,43505316.0
2009-02-24 12:35:00,1.81362,1.81406,1.81277,1.81406,59286023.0
2009-02-24 12:40:00,1.81422,1.81482,1.81342,1.81352,58463391.0
2009-02-24 12:45:00,1.8134,1.81463,1.81294,1.81365,127590834.0
2009-02-24 12:50:00,1.81371,1.81371,1.81194,1.81218,37014998.0
2009-02-24 12:55:00,1.81192,1.81395,1.81165,1.8138,24632224.0
2009-02-24 13:00:00,1.81384,1.81642,1.81384,1.81541,47721574.0
2009-02-24 13:05:00,1.81542,1.81715,1.815,1.815,59298399.0
2009-02-24 13:10:00,1.81507,1.8164,1.81471,1.81471,48616174.0
2009-02-24 13:15:00,1.81439,1.81484,1.81375,1.8139,17275797.0
2009-02-24 13:20:00,1.81392,1.81449,1.81378,1.81397,80145554.0
2009-02-24 13:25:00,1.81393,1.81605,1.81381,1.81589,47320323.0
2009-02-24 13:30:00,1.8158,1.8158,1.81366,1.81421,26328025.0
2009-02-24 13:35:00,1.81432,1.81603,1.81356,1.81603,51218620.0
2009-02-24 13:40:00,1.81613,1.81615,1.81512,1.81615,32938161.0
2009-02-24 13:45:00,1.81605,1.81628,1.81529,1.81535,92519128.0
2009-02-24 13:50:00,1.81537,1.81679,1.81487,1.81667,48695152.0
2009-02-24 13:55:00,1.81659,1.81703,1.81618,1.81633,37018645.0
2009-02-24 14:00:00,1.81616,1.81625,1.81577,1.81608,134217498.0
2009-02-24 14:05:00,1.81611,1.81634,1.81546,1.81561,43061719.0
2009-02-24 14:10:00,1.81571,1.81706,1.81557,1.81669,40622254.0
2009-02-24 14:15:00,1.81663,1.81666,1.81506,1.81586,39001942.0
2009-02-24 14:20:00,1.81585,1.8176,1.81577,1.81736,35550049.0
2009-02-24 14:25:00,1.8174,1.81984,1.81739,1.81946,45339744.0
2009-02-24 14:30:00,1.81953,1.81978,1.81826,1.81826,22044692.0
2009-02-24 14:35:00,1.81827,1.81841,1.81708,1.81822,161462842.0
2009-02-24 14:40:00,1.81815,1.81901,1.8178,1.81792,102042949.0
2009-02-24 14:45:00,1.81773,1.81856,1.81746,1.81779,55355567.0
2009-02-24 14:50:00,1.81773,1.81773,1.81645,1.8165,47271641.0
2009-02-24 14:55:00,1.81644,1.81644,1.81564,1.81638,89734746.0
2009-02-24 15:00:00,1.81665,1.81851,1.81665,1.81805,50279259.0
2009-02-24 15:05:00,1.81801,1.81812,1.81735,1.81755,43601512.0
2009-02-24 15:10:00,1.81752,1.81752,1.81584,1.81671,61306555.0
2009-02-24 15:15:00,1.81682,1.8182,1.81679,1.81811,67652943.0
2009-02-24 15:20:00,1.81799,1.81809,1.81642,1.81648,23710695.0
2009-02-24 15:25:00,1.81652,1.81652,1.81482,1.81552,116654370.0
2009-02-24 15:30:00,1.81563,1.81645,1.81529,1.81529,33937259.0
2009-02-24 15:35:00,1.8154,1.81547,1.81429,1.8148,30729392.0
2009-02-24 15:40:00,1.81477,1.81477,1.81284,1.81302,182398110.0
2009-02-24 15:45:00,1.81294,1.81327,1.81249,1.81323,292916421.0
2009-02-24 15:50:00,1.81318,1.81319,1.8115,1.81215,85377003.0
2009-02-24 15:55:00,1.81219,1.8142,1.81219,1.8142,71055850.0
2009-02-24 16:00:00,1.81409,1.81516,1.81359,1.81516,48638657.0
2009-02-24 16:05:00,1.8152,1.81697,1.81516,1.8156,34685752.0
2009-02-24 16:10:00,1.81547,1.81547,1.81433,1.81473,71911406.0
2009-02-24 16:15:00,1.81472,1.81519,1.81367,1.81396,58389049.0
2009-02-24 16:20:00,1.81394,1.81403,1.81175,1.81175,49272460.0
2009-02-24 16:25:00,1.81173,1.81173,1.80884,1.80884,25684011.0
2009-02-24 16:30:00,1.80866,1.80866,1.80405,1.80441,65909469.0
2009-02-24 16:35:00,1.8044,1.8069,1.8044,1.80619,230831477.0
2009-02-24 16:40:00,1.80609,1.80609,1.80155,1.8022,147702451.0
2009-02-24 16:45:00,1.80218,1.80255,1.80168,1.80209,95421146.0
2009-02-24 16:50:00,1.80192,1.80192,1.79995,1.79996,22512579.0
2009-02-24 16:55:00,1.7997,1.8,1.79698,1.79709,200992456.0
2009-02-24 17:00:00,1.79679,1.79908,1.79679,1.7982,42911501.0
2009-02-24 17:05:00,1.79802,1.79827,1.79539,1.79539,31935454.0
2009-02-24 17:10:00,1.79546,1.79546,1.79282,1.79282,56442245.0
2009-02-24 17:15:00,1.79276,1.79276,1.78871,1.79027,98111907.0
2009-02-24 17:20:00,1.79046,1.79068,1.78919,1.78987,12528852.0
2009-02-24 17:25:00,1.7897,1.79022,1.78933,1.78993,80766575.0
2009-02-24 17:30:00,1.7898,1.78994,1.7888,1.7888,53045328.0
2009-02-24 17:35:00,1.78876,1.78898,1.78778,1.78841,34809617.0
2009-02-24 17:40:00,1.78849,1.78925,1.78722,1.7878,50705502.0
2009-02-24 17:45:00,1.78794,1.79157,1.78794,1.79127,48704065.0
2009-02-24 17:50:00,1.79133,1.7924,1.791,1.79232,67082020.0
2009-02-24 17:55:00,1.79215,1.79311,1.79171,1.79304,143251254.0
2009-02-24 18:00:00,1.7931,1.79518,1.7931,1.79474,57681639.0
2009-02-24 18:05:00,1.79469,1.79497,1.7937,1.79494,61811443.0
2009-02-24 18:10:00,1.79497,1.7954,1.79429,1.79442,63862802.0
2009-02-24 18:15:00,1.79461,1.79518,1.79436,1.79503,58861378.0
2009-02-24 18:20:00,1.79505,1.79679,1.79483,1.79636,43117365.0
2009-02-24 18:25:00,1.7965,1.79793,1.79568,1.79683,74504226.0
2009-02-24 18:30:00,1.79658,1.79728,1.79578,1.79619,32231787.0
2009-02-24 18:35:00,1.79641,1.79703,1.79577,1.79577,90930888.0
2009-02-24 18:40:00,1.79594,1.79686,1.79593,1.79653,42624000.0
2009-02-24 18:45:00,1.79634,1.79647,1.79434,1.79434,41798705.0
2009-02-24 18:50:00,1.79427,1.79669,1.79427,1.79638,114997968.0
2009-02-24 18:55:00,1.79628,1.79628,1.79447,1.79568,48366627.0
2009-02-24 19:00:00,1.79583,1.79616,1.79537,1.79558,28864667.0
2009-02-24 19:05:00,1.79572,1.79597,1.79458,1.79472,63224362.0
2009-02-24 19:10:00,1.79466,1.79466,1.7927,1.7927,40578973.0
2009-02-24 19:15:00,1.79263,1.79356,1.79196,1.79326,45271948.0
2009-02-24 19:20:00,1.79336,1.79367,1.79285,1.793,20330236.0
2009-02-24 19:25:00,1.79313,1.79373,1.79313,1.79348,35811162.0
2009-02-24 19:30:00,1.79357,1.79396,1.79301,1.79396,45585690.0
2009-02-24 19:35:00,1.79402,1.79461,1.7935,1.7945,23771431.0
2009-02-24 19:40:00,1.79456,1.79673,1.79456,1.79671,31234053.0
2009-02-24 19:45:00,1.79674,1.79698,1.79586,1.79607,36436995.0
2009-02-24 19:50:00,1.79593,1.79593,1.79388,1.79388,41948299.0
2009-02-24 19:55:00,1.79395,1.79544,1.79386,1.79544,77394516.0
2009-02-24 20:00:00,1.79573,1.79747,1.79573,1.79646,86190203.0
2009-02-24 20:05:00,1.79645,1.79645,1.79502,1.79503,34195472.0
2009-02-24 20:10:00,1.79493,1.79674,1.79366,1.79674,66226679.0
2009-02-24 20:15:00,1.79691,1.79726,1.79675,1.79699,11584207.0
2009-02-24 20:20:00,1.79682,1.79687,1.79464,1.79609,51455991.0
2009-02-24 20:25:00,1.79628,1.79719,1.79556,1.79686,21385970.0
2009-02-24 20:30:00,1.79663,1.79785,1.79595,1.79727,50084045.0
2009-02-24 20:35:00,1.79724,1.79724,1.7964,1.7969,31155528.0
2009-02-24 20:40:00,1.79708,1.79888,1.79708,1.79888,47733156.0
2009-02-24 20:45:00,1.79912,1.79958,1.79718,1.79731,36244209.0
2009-02-24 20:50:00,1.79722,1.7977,1.79605,1.7977,35486332.0
2009-02-24 20:55:00,1.79775,1.79987,1.79775,1.79974,50099936.0
2009-02-24 21:00:00,1.79987,1.80083,1.79914,1.80067,34015522.0
2009-02-24 21:05:00,1.80087,1.80117,1.79931,1.79971,62418784.0
2009-02-24 21:10:00,1.7998,1.80096,1.79968,1.80096,53587431.0
2009-02-24 21:15:00,1.80105,1.80105,1.79958,1.80012,39623678.0
2009-02-24 21:20:00,1.80021,1.80033,1.79976,1.80031,53206610.0
2009-02-24 21:25:00,1.80049,1.80083,1.79963,1.80032,61271663.0
2009-02-24 21:30:00,1.80021,1.80021,1.79848,1.79915,23680697.0
2009-02-24 21:35:00,1.79922,1.80102,1.79908,1.80102,56924812.0
2009-02-24 21:40:00,1.80092,1.80092,1.79933,1.80048,44367572.0
2009-02-24 21:45:00,1.80063,1.80082,1.79859,1.79877,57240885.0
2009-02-24 21:50:00,1.7989,1.79977,1.7989,1.79977,39809847.0
2009-02-24 21:55:00,1.79989,1.80005,1.79855,1.79855,53006678.0
2009-02-24 22:00:00,1.7984,1.79863,1.79745,1.79806,24634084.0
2009-02-24 22:05:00,1.79815,1.79817,1.79716,1.79753,42734279.0
2009-02-24 22:10:00,1.79767,1.79773,1.79679,1.79698,38586202.0
2009-02-24 22:15:00,1.79679,1.7972,1.79661,1.79682,60609013.0
2009-02-24 22:20:00,1.79717,1.79773,1.79571,1.79762,94384257.0
2009-02-24 22:25:00,1.79758,1.79771,1.7964,1.7964,100759853.0
2009-02-24 22:30:00,1.79639,1.79639,1.79472,1.79509,27307897.0
2009-02-24 22:35:00,1.79514,1.79763,1.79514,1.79763,24701360.0
2009-02-24 22:40:00,1.79768,1.79812,1.79698,1.7978,49020649.0
2009-02-24 22:45:00,1.79787,1.79825,1.79772,1.79784,31239781.0
2009-02-24 22:50:00,1.79764,1.79848,1.79746,1.7984,61538250.0
2009-02-24 22:55:00,1.79842,1.80071,1.79842,1.8005,76441374.0
2009-02-24 23:00:00,1.80045,1.80045,1.79928,1.79952,37268497.0
2009-02-24 23:05:00,1.79926,1.79934,1.79797,1.79797,69165633.0
2009-02-24 23:10:00,1.7979,1.79833,1.79773,1.7979,54947576.0
2009-02-24 23:15:00,1.79769,1.79856,1.79765,1.79791,69809991.0
2009-02-24 23:20:00,1.79796,1.79836,1.79717,1.79717,40168323.0
2009-02-24 23:25:00,1.79709,1.79766,1.79693,1.79744,71564189.0
2009-02-24 23:30:00,1.79736,1.79736,1.79627,1.79641,40112389.0
2009-02-24 23:35:00,1.79631,1.79686,1.7963,1.79686,47349754.0
2009-02-24 23:40:00,1.79714,1.79771,1.79671,1.79726,62358913.0
2009-02-24 23:45:00,1.79726,1.7978,1.79717,1.79774,57408211.0
2009-02-24 23:50:00,1.79793,1.79847,1.79774,1.79847,39610827.0
2009-02-24 23:55:00,1.79825,1.7987,1.798,1.798,46533517.0
2009-02-25 00:00:00,1.79803,1.79941,1.79799,1.79866,53158020.0
2009-02-25 00:05:00,1.79867,1.80008,1.79861,1.79909,58703341.0
2009-02-25 00:10:00,1.79914,1.79974,1.79863,1.7993,49246969.0
2009-02-25 00:15:00,1.79902,1.79919,1.7986,1.79884,56515937.0
2009-02-25 00:20:00,1.79882,1.80028,1.7987,1.79946,38123107.0
2009-02-25 00:25:00,1.79951,1.80054,1.79951,1.80017,49670857.0
2009-02-25 00:30:00,1.80007,1.80069,1.79949,1.79949,36679204.0
2009-02-25 00:35:00,1.79952,1.7998,1.79918,1.79958,45093869.0
2009-02-25 00:40:00,1.79971,1.80013,1.79911,1.79948,67635988.0
2009-02-25 00:45:00,1.79932,1.79994,1.79918,1.79973,43074820.0
2009-02-25 00:50:00,1.7998,1.8016,1.79929,1.8016,45242172.0
2009-02-25 00:55:00,1.80149,1.80252,1.80149,1.80252,52584205.0
2009-02-25 01:00:00,1.80263,1.80279,1.80203,1.80224,74604645.0
2009-02-25 01:05:00,1.80223,1.80237,1.8015,1.80183,54659266.0
2009-02-25 01:10:00,1.80182,1.80222,1.80115,1.80203,33348276.0
2009-02-25 01:15:00,1.80182,1.80221,1.80164,1.80174,27919905.0
2009-02-25 01:20:00,1.80168,1.80215,1.80136,1.80136,40963821.0
2009-02-25 01:25:00,1.80137,1.80152,1.8007,1.80085,59280120.0
2009-02-25 01:30:00,1.8008,1.80199,1.8008,1.80162,55384492.0
2009-02-25 01:35:00,1.8016,1.80202,1.80114,1.80114,58521268.0
2009-02-25 01:40:00,1.8012,1.8012,1.80025,1.80043,28955414.0
2009-02-25 01:45:00,1.8003,1.80047,1.80001,1.80024,11534951.0
2009-02-25 01:50:00,1.80022,1.80025,1.79974,1.80012,15037570.0
2009-02-25 01:55:00,1.80002,1.80156,1.80002,1.80068,25256541.0
2009-02-25 02:00:00,1.80059,1.80127,1.80007,1.80007,26644167.0
2009-02-25 02:05:00,1.80023,1.80137,1.80023,1.80124,15231437.0
2009-02-25 02:10:00,1.80116,1.80147,1.80021,1.80074,11802238.0
2009-02-25 02:15:00,1.80073,1.80085,1.80019,1.80057,28547806.0
2009-02-25 02:20:00,1.80051,1.80151,1.80051,1.80102,57309592.0
2009-02-25 02:25:00,1.80078,1.80141,1.80035,1.80133,56432992.0
2009-02-25 02:30:00,1.80145,1.80217,1.80145,1.80185,62211966.0
2009-02-25 02:35:00,1.80185,1.80223,1.80129,1.80212,38822939.0
2009-02-25 02:40:00,1.80212,1.80331,1.802,1.80329,28011252.0
2009-02-25 02:45:00,1.80356,1.80484,1.80355,1.80484,34262864.0
2009-02-25 02:50:00,1.80492,1.80622,1.80492,1.80557,55102679.0
2009-02-25 02:55:00,1.80564,1.80615,1.80419,1.80419,75602054.0
2009-02-25 03:00:00,1.80387,1.80387,1.80305,1.80366,52791056.0
2009-02-25 03:05:00,1.80378,1.80526,1.80323,1.80526,44112981.0
2009-02-25 03:10:00,1.80523,1.80598,1.80506,1.80506,43714568.0
2009-02-25 03:15:00,1.80501,1.80516,1.8044,1.80465,70527544.0
2009-02-25 03:20:00,1.80459,1.80485,1.80386,1.80438,45676874.0
2009-02-25 03:25:00,1.80419,1.80472,1.80361,1.80462,37575981.0
2009-02-25 03:30:00,1.80482,1.80596,1.80482,1.80576,49185545.0
2009-02-25 03:35:00,1.80591,1.80626,1.80515,1.80563,37991441.0
2009-02-25 03:40:00,1.80566,1.80657,1.80519,1.80631,55896426.0
2009-02-25 03:45:00,1.8063,1.8063,1.80448,1.80481,48016191.0
2009-02-25 03:50:00,1.80486,1.80523,1.80473,1.80473,61653365.0
2009-02-25 03:55:00,1.80482,1.80489,1.8037,1.80372,54793247.0
2009-02-25 04:00:00,1.80365,1.80407,1.80314,1.80396,50291327.0
2009-02-25 04:05:00,1.80409,1.80483,1.80387,1.80447,42190405.0
2009-02-25 04:10:00,1.80438,1.80498,1.80401,1.80471,59914326.0
2009-02-25 04:15:00,1.80491,1.80527,1.80441,1.8045,62677251.0
2009-02-25 04:20:00,1.80434,1.80521,1.80421,1.80493,46149841.0
2009-02-25 04:25:00,1.80507,1.80576,1.80475,1.80494,39393581.0
2009-02-25 04:30:00,1.80504,1.8052,1.80475,1.80493,68847047.0
2009-02-25 04:35:00,1.80478,1.80489,1.80429,1.80489,38659103.0
2009-02-25 04:40:00,1.8049,1.80559,1.80453,1.80544,71279997.0
2009-02-25 04:45:00,1.80555,1.80644,1.8053,1.80605,53491048.0
2009-02-25 04:50:00,1.80608,1.80688,1.80557,1.80642,66829168.0
2009-02-25 04:55:00,1.80662,1.80717,1.80575,1.80619,38916459.0
2009-02-25 05:00:00,1.8062,1.80703,1.80616,1.80653,77741932.0
2009-02-25 05:05:00,1.80662,1.80679,1.80622,1.80629,62716614.0
2009-02-25 05:10:00,1.80629,1.80652,1.80509,1.80509,30494294.0
2009-02-25 05:15:00,1.80497,1.80668,1.80493,1.80668,47524462.0
2009-02-25 05:20:00,1.8067,1.80777,1.80639,1.80665,24307018.0
2009-02-25 05:25:00,1.80682,1.80831,1.80651,1.80831,26969737.0
2009-02-25 05:30:00,1.80823,1.81064,1.80771,1.81015,102341610.0
2009-02-25 05:35:00,1.81031,1.81098,1.80918,1.81069,94589898.0
2009-02-25 05:40:00,1.8102,1.81051,1.8094,1.8101,64407662.0
2009-02-25 05:45:00,1.81028,1.81068,1.80991,1.81034,37216389.0
2009-02-25 05:50:00,1.81031,1.81086,1.80978,1.80978,41287660.0
2009-02-25 05:55:00,1.80965,1.80972,1.80821,1.80821,26316497.0
2009-02-25 06:00:00,1.80809,1.80812,1.80657,1.80728,53033912.0
2009-02-25 06:05:00,1.80715,1.80715,1.8058,1.80592,37836807.0
2009-02-25 06:10:00,1.80572,1.80803,1.80542,1.80803,56292817.0
2009-02-25 06:15:00,1.80807,1.80925,1.80807,1.80925,45627102.0
2009-02-25 06:20:00,1.80934,1.81032,1.80934,1.81032,55687885.0
2009-02-25 06:25:00,1.81031,1.81076,1.81016,1.81076,24474298.0
2009-02-25 06:30:00,1.81081,1.81166,1.81081,1.81133,60420389.0
2009-02-25 06:35:00,1.8114,1.81214,1.81,1.81,54760538.0
2009-02-25 06:40:00,1.81002,1.81002,1.80819,1.80819,39837992.0
2009-02-25 06:45:00,1.80816,1.80816,1.80615,1.80616,53716475.0
2009-02-25 06:50:00,1.80627,1.80752,1.80627,1.80752,61429404.0
2009-02-25 06:55:00,1.80758,1.80924,1.80758,1.80923,33411702.0
2009-02-25 07:00:00,1.80932,1.81197,1.80932,1.81158,47836426.0
2009-02-25 07:05:00,1.81167,1.813,1.81167,1.81252,35158336.0
2009-02-25 07:10:00,1.81253,1.81253,1.81181,1.81212,23248890.0
2009-02-25 07:15:00,1.81213,1.81213,1.80977,1.80977,48697295.0
2009-02-25 07:20:00,1.80954,1.80959,1.80801,1.80911,31414695.0
2009-02-25 07:25:00,1.80902,1.81008,1.80833,1.80956,49680019.0
2009-02-25 07:30:00,1.80963,1.80976,1.80919,1.80944,21730622.0
2009-02-25 07:35:00,1.80962,1.81041,1.80869,1.80925,51817146.0
2009-02-25 07:40:00,1.80925,1.81051,1.80917,1.81038,11489002.0
2009-02-25 07:45:00,1.81048,1.81079,1.80834,1.80949,65599145.0
2009-02-25 07:50:00,1.80956,1.81052,1.80956,1.8097,32027658.0
2009-02-25 07:55:00,1.80976,1.80997,1.80955,1.80989,85158881.0
2009-02-25 08:00:00,1.80995,1.81175,1.80995,1.81076,72965577.0
2009-02-25 08:05:00,1.81067,1.81142,1.81067,1.81135,40532106.0
2009-02-25 08:10:00,1.81135,1.81142,1.81011,1.81017,36475381.0
2009-02-25 08:15:00,1.81024,1.81119,1.81024,1.81086,30225459.0
2009-02-25 08:20:00,1.81085,1.81085,1.81007,1.81007,23777687.0
2009-02-25 08:25:00,1.81004,1.81151,1.80991,1.81144,47211217.0
2009-02-25 08:30:00,1.81148,1.8125,1.81146,1.81239,34818057.0
2009-02-25 08:35:00,1.81242,1.81242,1.81133,1.8123,21491562.0
2009-02-25 08:40:00,1.81233,1.81254,1.81093,1.81111,46608189.0
2009-02-25 08:45:00,1.81111,1.81156,1.81069,1.81094,39033559.0
2009-02-25 08:50:00,1.81095,1.81176,1.80977,1.81162,64996513.0
2009-02-25 08:55:00,1.81169,1.81268,1.81169,1.81247,29855846.0
2009-02-25 09:00:00,1.81246,1.81392,1.81228,1.81375,46708159.0
2009-02-25 09:05:00,1.81376,1.81379,1.81157,1.81209,109694621.0
2009-02-25 09:10:00,1.81215,1.81258,1.81109,1.81138,43788397.0
2009-02-25 09:15:00,1.81147,1.81277,1.81147,1.81263,41344559.0
2009-02-25 09:20:00,1.81258,1.81308,1.81127,1.81169,92064065.0
2009-02-25 09:25:00,1.81176,1.81301,1.81176,1.81301,31724115.0
2009-02-25 09:30:00,1.81299,1.81329,1.81144,1.81221,73625255.0
2009-02-25 09:35:00,1.8122,1.8122,1.81005,1.81023,40957843.0
2009-02-25 09:40:00,1.81034,1.81039,1.80893,1.80942,62311414.0
2009-02-25 09:45:00,1.80957,1.81052,1.80957,1.81042,65018221.0
2009-02-25 09:50:00,1.8106,1.811,1.8089,1.8089,60448859.0
2009-02-25 09:55:00,1.80886,1.80901,1.80733,1.809,60171515.0
2009-02-25 10:00:00,1.80928,1.81203,1.80928,1.81203,144435293.0
2009-02-25 10:05:00,1.81236,1.81447,1.81236,1.81401,68919580.0
2009-02-25 10:10:00,1.81387,1.81387,1.81219,1.81369,49540424.0
2009-02-25 10:15:00,1.81365,1.81368,1.8123,1.81316,49887183.0
2009-02-25 10:20:00,1.81348,1.81534,1.81317,1.81317,33949999.0
2009-02-25 10:25:00,1.8131,1.81311,1.81247,1.81289,50483454.0
2009-02-25 10:30:00,1.81276,1.81292,1.81222,1.81251,79676509.0
2009-02-25 10:35:00,1.81263,1.81303,1.81183,1.81209,12945478.0
2009-02-25 10:40:00,1.81197,1.81274,1.80868,1.8099,94595828.0
2009-02-25 10:45:00,1.81002,1.81088,1.80959,1.81079,55442377.0
2009-02-25 10:50:00,1.81078,1.81173,1.81026,1.81158,31302428.0
2009-02-25 10:55:00,1.81169,1.81169,1.80998,1.81077,40814586.0
2009-02-25 11:00:00,1.81102,1.81144,1.81018,1.81051,190468764.0
2009-02-25 11:05:00,1.81039,1.81074,1.80986,1.81039,22598334.0
2009-02-25 11:10:00,1.8104,1.81103,1.81021,1.81061,100251220.0
2009-02-25 11:15:00,1.8108,1.81251,1.8108,1.81251,145477166.0
2009-02-25 11:20:00,1.81255,1.81307,1.81217,1.81217,217025633.0
2009-02-25 11:25:00,1.81209,1.81209,1.81094,1.81173,62564189.0
2009-02-25 11:30:00,1.81185,1.81258,1.80986,1.80986,26104144.0
2009-02-25 11:35:00,1.80967,1.80967,1.80782,1.80782,50911395.0
2009-02-25 11:40:00,1.80796,1.80935,1.80734,1.80734,58045762.0
2009-02-25 11:45:00,1.80734,1.80734,1.80566,1.80579,70553478.0
2009-02-25 11:50:00,1.80562,1.80569,1.80321,1.80321,34944700.0
2009-02-25 11:55:00,1.80307,1.80336,1.80205,1.80294,48120660.0
2009-02-25 12:00:00,1.80279,1.8035,1.80258,1.8033,76409439.0
2009-02-25 12:05:00,1.80334,1.80354,1.80296,1.80296,84804266.0
2009-02-25 12:10:00,1.80289,1.80313,1.79813,1.79813,276528779.0
2009-02-25 12:15:00,1.7981,1.80018,1.79777,1.79993,180369837.0
2009-02-25 12:20:00,1.80003,1.80059,1.79802,1.79827,30164063.0
2009-02-25 12:25:00,1.798,1.79821,1.79677,1.7977,34400980.0
2009-02-25 12:30:00,1.79775,1.79934,1.79757,1.79831,110742610.0
2009-02-25 12:35:00,1.79826,1.79957,1.79807,1.79954,23696098.0
2009-02-25 12:40:00,1.79968,1.80052,1.79953,1.79957,68923300.0
2009-02-25 12:45:00,1.79946,1.80021,1.79855,1.79871,61012398.0
2009-02-25 12:50:00,1.79882,1.799,1.79725,1.79767,46955949.0
2009-02-25 12:55:00,1.79764,1.7982,1.79756,1.79801,49607299.0
2009-02-25 13:00:00,1.79785,1.79926,1.79767,1.79911,92675362.0
2009-02-25 13:05:00,1.79898,1.79898,1.79569,1.79658,48703388.0
2009-02-25 13:10:00,1.79638,1.79638,1.79329,1.79329,53306458.0
2009-02-25 13:15:00,1.7932,1.79505,1.79301,1.79485,106357805.0
2009-02-25 13:20:00,1.79476,1.79625,1.79442,1.79625,176577059.0
2009-02-25 13:25:00,1.79629,1.79645,1.79543,1.79544,22463767.0
2009-02-25 13:30:00,1.79551,1.7981,1.79551,1.79754,45770158.0
2009-02-25 13:35:00,1.79749,1.79749,1.79582,1.79582,37457145.0
2009-02-25 13:40:00,1.79585,1.79585,1.79484,1.79487,38238964.0
2009-02-25 13:45:00,1.79484,1.79504,1.79255,1.79303,39518896.0
2009-02-25 13:50:00,1.79304,1.79318,1.79162,1.7919,43556935.0
2009-02-25 13:55:00,1.79205,1.79233,1.79046,1.79079,130689941.0
2009-02-25 14:00:00,1.79094,1.79109,1.79048,1.79082,37390631.0
2009-02-25 14:05:00,1.79113,1.79172,1.79028,1.79115,48021046.0
2009-02-25 14:10:00,1.79116,1.79137,1.79047,1.791,92838078.0
2009-02-25 14:15:00,1.79114,1.79262,1.79107,1.79253,32260241.0
2009-02-25 14:20:00,1.7925,1.79387,1.792,1.79387,50994508.0
2009-02-25 14:25:00,1.79391,1.79429,1.79148,1.79267,25805931.0
2009-02-25 14:30:00,1.79278,1.79375,1.7922,1.79246,49627224.0
2009-02-25 14:35:00,1.79218,1.79218,1.79079,1.79146,82645744.0
2009-02-25 14:40:00,1.79143,1.79196,1.79062,1.79065,17064957.0
2009-02-25 14:45:00,1.79083,1.79114,1.79042,1.79109,48950647.0
2009-02-25 14:50:00,1.79116,1.79123,1.78968,1.79034,62744599.0
2009-02-25 14:55:00,1.79032,1.79032,1.78878,1.78886,47215514.0
2009-02-25 15:00:00,1.78878,1.78994,1.78818,1.78993,23704267.0
2009-02-25 15:05:00,1.79021,1.79109,1.79012,1.79109,35983206.0
2009-02-25 15:10:00,1.79135,1.79457,1.79135,1.7944,125841477.0
2009-02-25 15:15:00,1.7945,1.79453,1.79261,1.79268,58388666.0
2009-02-25 15:20:00,1.79268,1.79582,1.79254,1.79582,60742732.0
2009-02-25 15:25:00,1.79579,1.79579,1.7948,1.79535,44961893.0
2009-02-25 15:30:00,1.79524,1.79524,1.79374,1.79454,44861942.0
2009-02-25 15:35:00,1.79461,1.79465,1.79357,1.79384,31031610.0
2009-02-25 15:40:00,1.79381,1.79459,1.79307,1.79327,41181639.0
2009-02-25 15:45:00,1.79331,1.79339,1.79117,1.79158,72251111.0
2009-02-25 15:50:00,1.79157,1.79286,1.79069,1.7915,32519854.0
2009-02-25 15:55:00,1.79148,1.79148,1.78965,1.78965,125857473.0
2009-02-25 16:00:00,1.78944,1.78966,1.78816,1.78859,72527447.0
2009-02-25 16:05:00,1.78861,1.78911,1.78753,1.78753,21240896.0
2009-02-25 16:10:00,1.78743,1.78766,1.7852,1.7852,28577010.0
2009-02-25 16:15:00,1.78508,1.78508,1.78212,1.78212,156656428.0
2009-02-25 16:20:00,1.78216,1.78244,1.78022,1.78045,35255132.0
2009-02-25 16:25:00,1.78053,1.78201,1.78053,1.78174,40005584.0
2009-02-25 16:30:00,1.78172,1.78516,1.7816,1.78482,107900424.0
2009-02-25 16:35:00,1.78491,1.78518,1.78398,1.78398,45026515.0
2009-02-25 16:40:00,1.78395,1.78516,1.78395,1.78516,98010175.0
2009-02-25 16:45:00,1.78513,1.78708,1.78502,1.78708,46575792.0
2009-02-25 16:50:00,1.78716,1.78768,1.78672,1.78698,15892661.0
2009-02-25 16:55:00,1.78713,1.78874,1.78706,1.78874,89205055.0
2009-02-25 17:00:00,1.78885,1.78994,1.78817,1.78817,32281303.0
2009-02-25 17:05:00,1.78795,1.78926,1.78742,1.78845,42504424.0
2009-02-25 17:10:00,1.78841,1.78925,1.78816,1.78925,32325964.0
2009-02-25 17:15:00,1.78926,1.7925,1.78926,1.79223,220252958.0
2009-02-25 17:20:00,1.7922,1.79408,1.7913,1.79405,26957608.0
2009-02-25 17:25:00,1.79389,1.79389,1.79189,1.79274,136573546.0
2009-02-25 17:30:00,1.7927,1.7927,1.79081,1.79081,33337321.0
2009-02-25 17:35:00,1.79089,1.79248,1.79089,1.79239,67248388.0
2009-02-25 17:40:00,1.79246,1.79337,1.79226,1.79336,158602888.0
2009-02-25 17:45:00,1.79338,1.79579,1.79332,1.79579,114919482.0
2009-02-25 17:50:00,1.79588,1.79759,1.79588,1.79759,70988312.0
2009-02-25 17:55:00,1.79768,1.79783,1.79436,1.79436,173708581.0
2009-02-25 18:00:00,1.79431,1.79431,1.79318,1.79339,60239107.0
2009-02-25 18:05:00,1.79344,1.79357,1.79199,1.79336,60806131.0
2009-02-25 18:10:00,1.79324,1.79539,1.79324,1.79539,163473022.0
2009-02-25 18:15:00,1.79552,1.79648,1.7951,1.79611,40395148.0
2009-02-25 18:20:00,1.79609,1.79609,1.79407,1.79407,34948850.0
2009-02-25 18:25:00,1.79407,1.79431,1.79275,1.79275,85785482.0
2009-02-25 18:30:00,1.79291,1.79291,1.79171,1.79219,382445112.0
2009-02-25 18:35:00,1.79202,1.79202,1.78953,1.79002,32830151.0
2009-02-25 18:40:00,1.78998,1.79069,1.78971,1.79064,98102303.0
2009-02-25 18:45:00,1.79073,1.79086,1.78989,1.78997,15074332.0
2009-02-25 18:50:00,1.79003,1.79193,1.79003,1.79107,41745699.0
2009-02-25 18:55:00,1.79101,1.79116,1.79058,1.79074,109598354.0
2009-02-25 19:00:00,1.79072,1.79144,1.79039,1.79136,65425788.0
2009-02-25 19:05:00,1.79132,1.79132,1.79035,1.79115,26372710.0
2009-02-25 19:10:00,1.79095,1.79095,1.78973,1.79031,100016176.0
2009-02-25 19:15:00,1.79035,1.79173,1.78967,1.78967,28252877.0
2009-02-25 19:20:00,1.78976,1.78992,1.78846,1.78859,33651603.0
2009-02-25 19:25:00,1.78863,1.79013,1.7885,1.7895,41289723.0
2009-02-25 19:30:00,1.78962,1.79007,1.78902,1.78902,43718802.0
2009-02-25 19:35:00,1.78906,1.78931,1.78804,1.78804,45929837.0
2009-02-25 19:40:00,1.78794,1.78794,1.78106,1.7812,214925438.0
2009-02-25 19:45:00,1.78126,1.78419,1.78124,1.78366,74266146.0
2009-02-25 19:50:00,1.78389,1.78504,1.78323,1.78346,47851601.0
2009-02-25 19:55:00,1.7833,1.78468,1.7833,1.78399,66324665.0
2009-02-25 20:00:00,1.78408,1.78554,1.78408,1.78531,46205754.0
2009-02-25 20:05:00,1.7855,1.78557,1.78461,1.78476,135690128.0
2009-02-25 20:10:00,1.78493,1.78534,1.78414,1.7842,66259331.0
2009-02-25 20:15:00,1.78418,1.78418,1.78232,1.7832,30988228.0
2009-02-25 20:20:00,1.78324,1.78339,1.78122,1.78137,50430988.0
2009-02-25 20:25:00,1.78137,1.78215,1.78115,1.7816,64673279.0
2009-02-25 20:30:00,1.78156,1.78156,1.77977,1.77977,25342422.0
2009-02-25 20:35:00,1.77988,1.78166,1.77978,1.78128,103436517.0
2009-02-25 20:40:00,1.78139,1.78149,1.78114,1.78143,134677493.0
2009-02-25 20:45:00,1.78154,1.78247,1.78153,1.78187,73017497.0
2009-02-25 20:50:00,1.78161,1.78189,1.77963,1.78071,65907696.0
2009-02-25 20:55:00,1.78051,1.78051,1.7786,1.77873,37068410.0
2009-02-25 21:00:00,1.77893,1.78007,1.77893,1.77934,39049249.0
2009-02-25 21:05:00,1.77951,1.77982,1.77751,1.77811,249607820.0
2009-02-25 21:10:00,1.77823,1.77848,1.77732,1.77753,84499224.0
2009-02-25 21:15:00,1.77756,1.77854,1.77736,1.77826,37142566.0
2009-02-25 21:20:00,1.77859,1.78114,1.77859,1.78077,35717295.0
2009-02-25 21:25:00,1.7808,1.78125,1.78008,1.78057,57643799.0
2009-02-25 21:30:00,1.78058,1.78067,1.77922,1.77954,48149781.0
2009-02-25 21:35:00,1.77949,1.77951,1.77857,1.77863,64505384.0
2009-02-25 21:40:00,1.7785,1.7786,1.77767,1.77817,55885751.0
2009-02-25 21:45:00,1.77818,1.77967,1.77787,1.77787,25909610.0
2009-02-25 21:50:00,1.77792,1.778,1.77674,1.77777,46135554.0
2009-02-25 21:55:00,1.77787,1.77835,1.77688,1.7769,28575153.0
2009-02-25 22:00:00,1.77714,1.7792,1.7771,1.7792,71324256.0
2009-02-25 22:05:00,1.77943,1.78017,1.77943,1.78004,59118532.0
2009-02-25 22:10:00,1.78008,1.78062,1.77969,1.78008,80177493.0
2009-02-25 22:15:00,1.77997,1.78021,1.77926,1.77993,45430086.0
2009-02-25 22:20:00,1.78012,1.78114,1.78011,1.78086,42148891.0
2009-02-25 22:25:00,1.78096,1.78232,1.7803,1.78223,42338822.0
2009-02-25 22:30:00,1.78207,1.78207,1.78143,1.78167,48062709.0
2009-02-25 22:35:00,1.78158,1.78195,1.78088,1.78181,30473954.0
2009-02-25 22:40:00,1.78192,1.78225,1.78113,1.78113,100212371.0
2009-02-25 22:45:00,1.78102,1.78135,1.7802,1.78085,28774748.0
2009-02-25 22:50:00,1.78077,1.7814,1.77964,1.78118,26224848.0
2009-02-25 22:55:00,1.78128,1.78186,1.7808,1.7815,35342964.0
2009-02-25 23:00:00,1.78143,1.78143,1.78024,1.78089,25540289.0
2009-02-25 23:05:00,1.78074,1.78123,1.78024,1.78123,24656286.0
2009-02-25 23:10:00,1.78132,1.78252,1.78115,1.78115,55026594.0
2009-02-25 23:15:00,1.78124,1.78278,1.78124,1.78278,68047867.0
2009-02-25 23:20:00,1.78287,1.78351,1.78268,1.78286,130963832.0
2009-02-25 23:25:00,1.78284,1.78381,1.78262,1.78375,36325967.0
2009-02-25 23:30:00,1.78376,1.78443,1.78359,1.78361,65047088.0
2009-02-25 23:35:00,1.78369,1.78512,1.78367,1.78507,25375255.0
2009-02-25 23:40:00,1.78506,1.78525,1.78401,1.78452,36693554.0
2009-02-25 23:45:00,1.78452,1.78499,1.78387,1.78413,24516316.0
2009-02-25 23:50:00,1.78428,1.78616,1.78428,1.78575,32674697.0
2009-02-25 23:55:00,1.7856,1.78584,1.7846,1.7846,32874107.0
2009-02-26 00:00:00,1.78456,1.78491,1.78429,1.78459,26379614.0
2009-02-26 00:05:00,1.78464,1.78584,1.78438,1.78573,17020404.0
2009-02-26 00:10:00,1.78558,1.78592,1.78398,1.78407,12486201.0
2009-02-26 00:15:00,1.78421,1.78562,1.78395,1.78529,27913082.0
2009-02-26 00:20:00,1.78514,1.78549,1.78492,1.78543,55520287.0
2009-02-26 00:25:00,1.78523,1.78541,1.78463,1.78471,56257634.0
2009-02-26 00:30:00,1.78487,1.78504,1.78418,1.78429,64605270.0
2009-02-26 00:35:00,1.7843,1.78445,1.78305,1.78305,41709140.0
2009-02-26 00:40:00,1.78301,1.78393,1.78278,1.783,27516337.0
2009-02-26 00:45:00,1.78309,1.78314,1.7823,1.78245,32279852.0
2009-02-26 00:50:00,1.78246,1.78359,1.78241,1.78276,53414308.0
2009-02-26 00:55:00,1.78273,1.7838,1.78251,1.7836,80600979.0
2009-02-26 01:00:00,1.78337,1.78367,1.7832,1.78329,51852552.0
2009-02-26 01:05:00,1.78352,1.78432,1.7833,1.78432,44146266.0
2009-02-26 01:10:00,1.78425,1.78438,1.78287,1.78316,50037296.0
2009-02-26 01:15:00,1.78335,1.78368,1.78266,1.78365,70133976.0
2009-02-26 01:20:00,1.78351,1.78439,1.78344,1.78427,43569252.0
2009-02-26 01:25:00,1.78423,1.78475,1.78407,1.78462,35166773.0
2009-02-26 01:30:00,1.78477,1.78559,1.78451,1.78476,47599248.0
2009-02-26 01:35:00,1.78487,1.78558,1.78475,1.78551,36895672.0
2009-02-26 01:40:00,1.78543,1.78543,1.7841,1.78448,57101710.0
2009-02-26 01:45:00,1.78463,1.78484,1.78323,1.78363,49346362.0
2009-02-26 01:50:00,1.78363,1.78384,1.78332,1.78344,56185140.0
2009-02-26 01:55:00,1.78369,1.78398,1.78347,1.78347,54214965.0
2009-02-26 02:00:00,1.78309,1.78521,1.78271,1.78521,55815095.0
2009-02-26 02:05:00,1.78517,1.78627,1.78465,1.78465,57910310.0
2009-02-26 02:10:00,1.7846,1.78598,1.78428,1.78568,48579168.0
2009-02-26 02:15:00,1.78556,1.78618,1.78524,1.78539,57701779.0
2009-02-26 02:20:00,1.7853,1.7853,1.78442,1.785,35249672.0
2009-02-26 02:25:00,1.78503,1.78561,1.78496,1.78553,49171012.0
2009-02-26 02:30:00,1.78559,1.78732,1.78557,1.78729,35308336.0
2009-02-26 02:35:00,1.78746,1.78781,1.78688,1.78691,42580318.0
2009-02-26 02:40:00,1.78703,1.78793,1.78682,1.78793,72256023.0
2009-02-26 02:45:00,1.78801,1.78848,1.78724,1.78724,47216190.0
2009-02-26 02:50:00,1.78726,1.78797,1.78699,1.78797,44303906.0
2009-02-26 02:55:00,1.7879,1.78812,1.7874,1.78745,51988166.0
2009-02-26 03:00:00,1.78775,1.78821,1.78765,1.78765,78884562.0
2009-02-26 03:05:00,1.78746,1.78804,1.78719,1.78795,52162093.0
2009-02-26 03:10:00,1.78804,1.79107,1.78794,1.79107,32598997.0
2009-02-26 03:15:00,1.79099,1.79099,1.78992,1.79042,23613902.0
2009-02-26 03:20:00,1.79045,1.79083,1.79029,1.79043,41135510.0
2009-02-26 03:25:00,1.79049,1.79058,1.79027,1.79044,63436591.0
2009-02-26 03:30:00,1.79039,1.7907,1.78931,1.78931,55612847.0
2009-02-26 03:35:00,1.78949,1.79007,1.78936,1.7894,57895499.0
2009-02-26 03:40:00,1.7895,1.78968,1.78897,1.78948,27755438.0
2009-02-26 03:45:00,1.78943,1.79068,1.78907,1.79061,12716323.0
2009-02-26 03:50:00,1.79058,1.79113,1.79043,1.7906,16500636.0
2009-02-26 03:55:00,1.79045,1.79054,1.78967,1.78967,25570087.0
2009-02-26 04:00:00,1.78947,1.78947,1.7886,1.7892,31573933.0
2009-02-26 04:05:00,1.7892,1.7892,1.78857,1.78858,32416522.0
2009-02-26 04:10:00,1.78853,1.78902,1.7881,1.78828,25138446.0
2009-02-26 04:15:00,1.78835,1.78909,1.78832,1.78871,37170027.0
2009-02-26 04:20:00,1.78862,1.78862,1.78718,1.78758,25618105.0
2009-02-26 04:25:00,1.78757,1.78949,1.78751,1.78942,66448768.0
2009-02-26 04:30:00,1.78948,1.78953,1.78812,1.78812,38293487.0
2009-02-26 04:35:00,1.78801,1.78898,1.78777,1.78898,121957973.0
2009-02-26 04:40:00,1.78896,1.7892,1.7885,1.7885,67105172.0
2009-02-26 04:45:00,1.78841,1.78861,1.788,1.78814,55045342.0
2009-02-26 04:50:00,1.7881,1.78811,1.78704,1.78765,26116392.0
2009-02-26 04:55:00,1.78778,1.78846,1.78759,1.78766,35634370.0
2009-02-26 05:00:00,1.78829,1.7887,1.78714,1.78772,35334366.0
2009-02-26 05:05:00,1.78763,1.78763,1.78614,1.78661,26538164.0
2009-02-26 05:10:00,1.78667,1.78769,1.78609,1.78762,27961015.0
2009-02-26 05:15:00,1.78764,1.7883,1.78751,1.78822,97560795.0
2009-02-26 05:20:00,1.78816,1.78836,1.7875,1.78784,29518339.0
2009-02-26 05:25:00,1.78786,1.78808,1.78773,1.78799,49044984.0
2009-02-26 05:30:00,1.78802,1.78802,1.78691,1.78759,42531382.0
2009-02-26 05:35:00,1.78751,1.78793,1.78702,1.78793,40655033.0
2009-02-26 05:40:00,1.78791,1.78811,1.78675,1.78733,43718530.0
2009-02-26 05:45:00,1.78733,1.78733,1.78661,1.78712,83410030.0
2009-02-26 05:50:00,1.78733,1.78771,1.78733,1.78759,56092909.0
2009-02-26 05:55:00,1.78756,1.78773,1.78741,1.7877,71104447.0
2009-02-26 06:00:00,1.78763,1.78835,1.78763,1.78818,27295184.0
2009-02-26 06:05:00,1.78806,1.78809,1.78743,1.7879,44621480.0
2009-02-26 06:10:00,1.78793,1.78793,1.78723,1.78751,25269025.0
2009-02-26 06:15:00,1.78748,1.78798,1.78733,1.78783,53894644.0
2009-02-26 06:20:00,1.78794,1.78838,1.78742,1.78766,65240146.0
2009-02-26 06:25:00,1.7877,1.7881,1.78716,1.78789,49057728.0
2009-02-26 06:30:00,1.7879,1.78879,1.78726,1.78726,60882285.0
2009-02-26 06:35:00,1.78725,1.78745,1.78671,1.78678,35608768.0
2009-02-26 06:40:00,1.78654,1.78703,1.78642,1.7865,37072991.0
2009-02-26 06:45:00,1.78648,1.78755,1.78647,1.78755,89651784.0
2009-02-26 06:50:00,1.78753,1.78788,1.78716,1.78778,248092143.0
2009-02-26 06:55:00,1.78775,1.78775,1.78603,1.78603,39292544.0
2009-02-26 07:00:00,1.786,1.78614,1.78452,1.78511,36841400.0
2009-02-26 07:05:00,1.78516,1.78633,1.78367,1.78617,66345086.0
2009-02-26 07:10:00,1.78617,1.78641,1.78578,1.78596,73233676.0
2009-02-26 07:15:00,1.78591,1.78617,1.78587,1.78587,128097944.0
2009-02-26 07:20:00,1.7858,1.78738,1.78569,1.78738,107582282.0
2009-02-26 07:25:00,1.7873,1.78823,1.78671,1.78681,25572218.0
2009-02-26 07:30:00,1.78678,1.78784,1.78663,1.78784,63613841.0
2009-02-26 07:35:00,1.78771,1.78775,1.78694,1.78714,50497877.0
2009-02-26 07:40:00,1.78721,1.78739,1.78684,1.78702,32460955.0
2009-02-26 07:45:00,1.78689,1.78751,1.78658,1.78751,65779611.0
2009-02-26 07:50:00,1.78751,1.78751,1.7864,1.7868,138455978.0
2009-02-26 07:55:00,1.78681,1.78705,1.78638,1.78638,43836768.0
2009-02-26 08:00:00,1.7864,1.78806,1.7864,1.78803,64726562.0
2009-02-26 08:05:00,1.78801,1.78808,1.7843,1.78512,45309535.0
2009-02-26 08:10:00,1.78532,1.78617,1.78532,1.78566,74161594.0
2009-02-26 08:15:00,1.78563,1.78595,1.7851,1.7851,217779094.0
2009-02-26 08:20:00,1.78498,1.7872,1.7846,1.78709,44685352.0
2009-02-26 08:25:00,1.78685,1.78685,1.78496,1.78496,44177690.0
2009-02-26 08:30:00,1.7846,1.78525,1.78445,1.7845,39401463.0
2009-02-26 08:35:00,1.78437,1.78442,1.78351,1.78358,34744380.0
2009-02-26 08:40:00,1.78373,1.78469,1.78373,1.7843,29722139.0
2009-02-26 08:45:00,1.78446,1.78548,1.78446,1.78482,106196664.0
2009-02-26 08:50:00,1.78477,1.78511,1.78452,1.78498,25609796.0
2009-02-26 08:55:00,1.78472,1.78712,1.78412,1.78695,69875279.0
2009-02-26 09:00:00,1.78681,1.78688,1.78585,1.78678,109095245.0
2009-02-26 09:05:00,1.78687,1.78926,1.78687,1.78901,42487463.0
2009-02-26 09:10:00,1.78913,1.78918,1.78875,1.78896,14802083.0
2009-02-26 09:15:00,1.78891,1.78891,1.78642,1.78642,97791697.0
2009-02-26 09:20:00,1.7862,1.7862,1.78489,1.78551,32045284.0
2009-02-26 09:25:00,1.7856,1.7858,1.7847,1.7847,363400007.0
2009-02-26 09:30:00,1.78452,1.78461,1.78221,1.78221,83075438.0
2009-02-26 09:35:00,1.78206,1.78312,1.78196,1.78274,35104247.0
2009-02-26 09:40:00,1.78275,1.7832,1.7807,1.7816,41150597.0
2009-02-26 09:45:00,1.78167,1.7834,1.78167,1.78253,157243717.0
2009-02-26 09:50:00,1.7828,1.78342,1.78214,1.78342,61234477.0
2009-02-26 09:55:00,1.78346,1.78358,1.78184,1.78184,63289764.0
2009-02-26 10:00:00,1.78181,1.78181,1.77922,1.77983,160726057.0
2009-02-26 10:05:00,1.77991,1.78143,1.77991,1.78098,69037200.0
2009-02-26 10:10:00,1.78079,1.78286,1.78039,1.78286,114178373.0
2009-02-26 10:15:00,1.78287,1.78379,1.78193,1.78193,149142211.0
2009-02-26 10:20:00,1.78188,1.78305,1.78053,1.78305,68646508.0
2009-02-26 10:25:00,1.78312,1.78312,1.78153,1.78164,33041989.0
2009-02-26 10:30:00,1.78156,1.78156,1.77993,1.78006,134292030.0
2009-02-26 10:35:00,1.78011,1.78056,1.77986,1.78,27088159.0
2009-02-26 10:40:00,1.77959,1.78066,1.77941,1.77981,213968077.0
2009-02-26 10:45:00,1.7798,1.78277,1.77976,1.78277,32203307.0
2009-02-26 10:50:00,1.78279,1.78548,1.78279,1.78548,44779003.0
2009-02-26 10:55:00,1.78539,1.78539,1.78355,1.78489,34576211.0
2009-02-26 11:00:00,1.78505,1.78539,1.78314,1.78418,83808533.0
2009-02-26 11:05:00,1.78413,1.78413,1.78295,1.7835,15733202.0
2009-02-26 11:10:00,1.78336,1.78336,1.78031,1.78049,47029460.0
2009-02-26 11:15:00,1.78075,1.78132,1.78,1.78065,95438857.0
2009-02-26 11:20:00,1.78052,1.78052,1.77918,1.77996,44026881.0
2009-02-26 11:25:00,1.78004,1.78222,1.78004,1.78222,104763036.0
2009-02-26 11:30:00,1.78221,1.78408,1.78221,1.78408,40320709.0
2009-02-26 11:35:00,1.78427,1.78547,1.78308,1.78348,35865577.0
2009-02-26 11:40:00,1.78355,1.78528,1.78355,1.78527,154837521.0
2009-02-26 11:45:00,1.78531,1.78549,1.78358,1.78456,29157944.0
2009-02-26 11:50:00,1.78459,1.78695,1.78459,1.7863,21305054.0
2009-02-26 11:55:00,1.78623,1.7868,1.78572,1.78611,69057304.0
2009-02-26 12:00:00,1.7862,1.78795,1.78579,1.78791,125418180.0
2009-02-26 12:05:00,1.788,1.78844,1.78668,1.78668,32812218.0
2009-02-26 12:10:00,1.7869,1.78708,1.78524,1.78535,70755262.0
2009-02-26 12:15:00,1.78559,1.78717,1.78559,1.78707,40469558.0
2009-02-26 12:20:00,1.78704,1.78704,1.78516,1.78519,32057299.0
2009-02-26 12:25:00,1.78515,1.78515,1.78382,1.7842,47242780.0
2009-02-26 12:30:00,1.78433,1.78449,1.78327,1.78327,44864179.0
2009-02-26 12:35:00,1.78325,1.78398,1.78325,1.78352,64719716.0
2009-02-26 12:40:00,1.78337,1.78346,1.78263,1.78323,63032697.0
2009-02-26 12:45:00,1.7832,1.78436,1.78282,1.78436,120815228.0
2009-02-26 12:50:00,1.78422,1.78429,1.78265,1.78429,34439683.0
2009-02-26 12:55:00,1.78418,1.78559,1.78393,1.78559,23337923.0
2009-02-26 13:00:00,1.7857,1.78623,1.78381,1.78422,46595364.0
2009-02-26 13:05:00,1.78427,1.78427,1.78233,1.7831,62873071.0
2009-02-26 13:10:00,1.78315,1.78361,1.78306,1.78361,49433940.0
2009-02-26 13:15:00,1.78366,1.78474,1.78366,1.78474,17075449.0
2009-02-26 13:20:00,1.78466,1.78466,1.78232,1.78412,81865197.0
2009-02-26 13:25:00,1.78399,1.78415,1.78285,1.78361,49023014.0
2009-02-26 13:30:00,1.78362,1.78472,1.78307,1.78398,25540006.0
2009-02-26 13:35:00,1.78405,1.78532,1.7829,1.78401,48739428.0
2009-02-26 13:40:00,1.78396,1.78396,1.78222,1.78222,31375583.0
2009-02-26 13:45:00,1.78213,1.78342,1.78213,1.78329,90002043.0
2009-02-26 13:50:00,1.7833,1.78481,1.78284,1.78481,48344112.0
2009-02-26 13:55:00,1.78476,1.78557,1.78419,1.78462,38401753.0
2009-02-26 14:00:00,1.78439,1.78579,1.7843,1.78579,141298567.0
2009-02-26 14:05:00,1.7858,1.78603,1.78511,1.78569,44290111.0
2009-02-26 14:10:00,1.7858,1.78607,1.78554,1.78568,39577063.0
2009-02-26 14:15:00,1.78562,1.78624,1.78517,1.78541,38109005.0
2009-02-26 14:20:00,1.78527,1.78533,1.78391,1.78395,35903443.0
2009-02-26 14:25:00,1.78387,1.78387,1.78138,1.78202,45969266.0
2009-02-26 14:30:00,1.78213,1.78241,1.78139,1.78193,22749968.0
2009-02-26 14:35:00,1.78193,1.7826,1.78169,1.7818,176999530.0
2009-02-26 14:40:00,1.78191,1.78463,1.78163,1.78403,102149455.0
2009-02-26 14:45:00,1.7839,1.7839,1.78011,1.78021,52045043.0
2009-02-26 14:50:00,1.78035,1.7838,1.78035,1.78341,50733522.0
2009-02-26 14:55:00,1.78342,1.78472,1.7828,1.7844,91250929.0
2009-02-26 15:00:00,1.78438,1.78516,1.78386,1.78406,50334398.0
2009-02-26 15:05:00,1.78402,1.78547,1.7839,1.78469,46282715.0
2009-02-26 15:10:00,1.78465,1.78466,1.78331,1.78331,59219304.0
2009-02-26 15:15:00,1.7833,1.78421,1.78146,1.78146,67842579.0
2009-02-26 15:20:00,1.78147,1.78192,1.78041,1.78152,23106048.0
2009-02-26 15:25:00,1.78145,1.78147,1.78008,1.7807,111384700.0
2009-02-26 15:30:00,1.78073,1.78177,1.77812,1.77812,35998895.0
2009-02-26 15:35:00,1.77821,1.77848,1.77616,1.77616,30502413.0
2009-02-26 15:40:00,1.77615,1.77758,1.77518,1.77758,181128217.0
2009-02-26 15:45:00,1.77764,1.78079,1.77764,1.78058,261695561.0
2009-02-26 15:50:00,1.78055,1.78152,1.78018,1.78145,82749619.0
2009-02-26 15:55:00,1.78135,1.7832,1.7809,1.78274,78467222.0
2009-02-26 16:00:00,1.7828,1.78488,1.7828,1.78484,46112716.0
2009-02-26 16:05:00,1.78476,1.78537,1.78403,1.78537,35316401.0
2009-02-26 16:10:00,1.78564,1.7879,1.78564,1.78688,74311532.0
2009-02-26 16:15:00,1.78679,1.78679,1.78421,1.78503,58498214.0
2009-02-26 16:20:00,1.78503,1.78673,1.78503,1.78601,50110417.0
2009-02-26 16:25:00,1.78605,1.78605,1.78424,1.78555,26645477.0
2009-02-26 16:30:00,1.78553,1.78642,1.78553,1.78625,61135395.0
2009-02-26 16:35:00,1.78619,1.78624,1.7842,1.78478,205987966.0
2009-02-26 16:40:00,1.78486,1.78503,1.7833,1.78345,137346928.0
2009-02-26 16:45:00,1.78377,1.78742,1.78377,1.78739,98683908.0
2009-02-26 16:50:00,1.7873,1.78742,1.78589,1.78589,21570631.0
2009-02-26 16:55:00,1.7857,1.7857,1.78246,1.78258,193393322.0
2009-02-26 17:00:00,1.78258,1.78647,1.78258,1.78647,43872785.0
2009-02-26 17:05:00,1.78639,1.78774,1.78638,1.78743,30481586.0
2009-02-26 17:10:00,1.78758,1.78776,1.78511,1.78512,55902812.0
2009-02-26 17:15:00,1.78502,1.78502,1.7833,1.78455,93794649.0
2009-02-26 17:20:00,1.78498,1.78731,1.78498,1.78731,12999271.0
2009-02-26 17:25:00,1.78728,1.78764,1.78592,1.78656,77788598.0
2009-02-26 17:30:00,1.78668,1.78787,1.78668,1.78691,51596553.0
2009-02-26 17:35:00,1.78672,1.78672,1.78548,1.78567,34539130.0
2009-02-26 17:40:00,1.78539,1.78679,1.78538,1.78651,49414721.0
2009-02-26 17:45:00,1.78667,1.7869,1.78547,1.78553,49956768.0
2009-02-26 17:50:00,1.78543,1.7862,1.7845,1.7862,69854217.0
2009-02-26 17:55:00,1.78616,1.78788,1.78616,1.78659,158742490.0
2009-02-26 18:00:00,1.78653,1.78653,1.78406,1.78406,57787421.0
2009-02-26 18:05:00,1.78395,1.78445,1.78368,1.78381,61351345.0
2009-02-26 18:10:00,1.78366,1.78411,1.78287,1.78318,65586157.0
2009-02-26 18:15:00,1.78329,1.78372,1.78188,1.78372,59032490.0
2009-02-26 18:20:00,1.78364,1.78364,1.78187,1.78308,41300871.0
2009-02-26 18:25:00,1.78303,1.78501,1.78296,1.78501,71425996.0
2009-02-26 18:30:00,1.78507,1.78585,1.78486,1.78486,32472396.0
2009-02-26 18:35:00,1.78466,1.78502,1.78375,1.78464,95512694.0
2009-02-26 18:40:00,1.78479,1.78506,1.78425,1.78506,40510303.0
2009-02-26 18:45:00,1.78528,1.78771,1.78522,1.78771,44413479.0
2009-02-26 18:50:00,1.7877,1.78815,1.78687,1.78714,108468805.0
2009-02-26 18:55:00,1.78705,1.78705,1.78556,1.78556,46044060.0
2009-02-26 19:00:00,1.7854,1.7854,1.78405,1.7842,29449660.0
2009-02-26 19:05:00,1.78427,1.78581,1.78427,1.7849,66023223.0
2009-02-26 19:10:00,1.78486,1.78584,1.78456,1.78467,39668635.0
2009-02-26 19:15:00,1.78473,1.78532,1.7846,1.78478,47084132.0
2009-02-26 19:20:00,1.78474,1.78612,1.78464,1.78612,22516193.0
2009-02-26 19:25:00,1.78613,1.78709,1.78601,1.78693,36256592.0
2009-02-26 19:30:00,1.7869,1.78709,1.78515,1.78617,48570933.0
2009-02-26 19:35:00,1.78628,1.78708,1.78627,1.7867,24369099.0
2009-02-26 19:40:00,1.78671,1.78683,1.78558,1.78639,29962245.0
2009-02-26 19:45:00,1.78644,1.7867,1.78461,1.78466,36482219.0
2009-02-26 19:50:00,1.78469,1.78472,1.78367,1.78389,40660743.0
2009-02-26 19:55:00,1.78406,1.78424,1.78366,1.78424,72857438.0
2009-02-26 20:00:00,1.78431,1.78521,1.78397,1.78521,85239074.0
2009-02-26 20:05:00,1.78547,1.78586,1.78535,1.78535,32572711.0
2009-02-26 20:10:00,1.78539,1.78582,1.78345,1.78365,69582763.0
2009-02-26 20:15:00,1.78346,1.78349,1.78218,1.78231,11894248.0
2009-02-26 20:20:00,1.78225,1.78244,1.78057,1.7815,52888295.0
2009-02-26 20:25:00,1.78146,1.78312,1.78141,1.78264,21438490.0
2009-02-26 20:30:00,1.78272,1.78447,1.78272,1.78447,48475439.0
2009-02-26 20:35:00,1.78452,1.78595,1.78446,1.78595,31312763.0
2009-02-26 20:40:00,1.78607,1.78643,1.78543,1.78552,45816695.0
2009-02-26 20:45:00,1.78546,1.78555,1.78504,1.78524,20392564.0
2009-02-26 20:50:00,1.78521,1.78562,1.78517,1.78531,33964972.0
2009-02-26 20:55:00,1.78519,1.78534,1.78492,1.78493,49384166.0
2009-02-26 21:00:00,1.78498,1.78553,1.78498,1.7851,33191958.0
2009-02-26 21:05:00,1.78511,1.78719,1.78511,1.78719,61840206.0
2009-02-26 21:10:00,1.78728,1.78754,1.78663,1.78663,56451751.0
2009-02-26 21:15:00,1.78658,1.78658,1.78605,1.78615,38893588.0
2009-02-26 21:20:00,1.78619,1.78657,1.78599,1.78611,54644197.0
2009-02-26 21:25:00,1.78611,1.78618,1.78568,1.786,61061758.0
2009-02-26 21:30:00,1.78605,1.7868,1.78592,1.78616,24309668.0
2009-02-26 21:35:00,1.7861,1.7861,1.78519,1.78543,53338544.0
2009-02-26 21:40:00,1.78537,1.78624,1.78537,1.78562,43322683.0
2009-02-26 21:45:00,1.78567,1.78569,1.78467,1.78531,56677923.0
2009-02-26 21:50:00,1.78535,1.78555,1.78504,1.78546,35344368.0
2009-02-26 21:55:00,1.78529,1.7875,1.78489,1.78661,55475739.0
2009-02-26 22:00:00,1.7867,1.78684,1.78624,1.78666,26039137.0
2009-02-26 22:05:00,1.78669,1.78689,1.78615,1.78633,42043511.0
2009-02-26 22:10:00,1.78646,1.78689,1.78617,1.78689,36054177.0
2009-02-26 22:15:00,1.78698,1.78726,1.78559,1.78564,61760187.0
2009-02-26 22:20:00,1.78595,1.78599,1.78434,1.78588,92407896.0
2009-02-26 22:25:00,1.78596,1.78692,1.78596,1.78692,99304051.0
2009-02-26 22:30:00,1.78699,1.78849,1.78688,1.78833,26384053.0
2009-02-26 22:35:00,1.78828,1.78893,1.7877,1.78893,26100601.0
2009-02-26 22:40:00,1.7889,1.7891,1.7878,1.78898,47805040.0
2009-02-26 22:45:00,1.78905,1.79026,1.78902,1.79026,30379455.0
2009-02-26 22:50:00,1.79028,1.7906,1.78933,1.7906,61693542.0
2009-02-26 22:55:00,1.79055,1.79236,1.79055,1.79236,78252056.0
2009-02-26 23:00:00,1.79221,1.79221,1.79128,1.79128,38557627.0
2009-02-26 23:05:00,1.79109,1.79131,1.79025,1.79042,68845461.0
2009-02-26 23:10:00,1.79048,1.79075,1.79003,1.79028,54617236.0
2009-02-26 23:15:00,1.79013,1.7903,1.78958,1.78965,67383881.0
2009-02-26 23:20:00,1.78969,1.79006,1.78969,1.79002,37763615.0
2009-02-26 23:25:00,1.79027,1.79096,1.79027,1.79058,64801200.0
2009-02-26 23:30:00,1.79033,1.79094,1.79013,1.79074,40734951.0
2009-02-26 23:35:00,1.79087,1.79113,1.79054,1.79099,44105182.0
2009-02-26 23:40:00,1.79125,1.7924,1.79125,1.79239,61792559.0
2009-02-26 23:45:00,1.79232,1.7937,1.79232,1.7937,62150615.0
2009-02-26 23:50:00,1.79372,1.79372,1.79258,1.79347,42475899.0
2009-02-26 23:55:00,1.79333,1.79358,1.79282,1.79356,52195800.0
2009-02-27 00:00:00,1.79377,1.79476,1.79373,1.79409,53919789.0
2009-02-27 00:05:00,1.79397,1.79487,1.79389,1.79389,60227170.0
2009-02-27 00:10:00,1.79382,1.79382,1.79291,1.79332,48121083.0
2009-02-27 00:15:00,1.79312,1.79312,1.79105,1.79105,54610622.0
2009-02-27 00:20:00,1.791,1.79147,1.79052,1.79147,36737856.0
2009-02-27 00:25:00,1.79145,1.79252,1.79138,1.79252,49785546.0
2009-02-27 00:30:00,1.79264,1.79286,1.79128,1.79139,36656460.0
2009-02-27 00:35:00,1.79159,1.792,1.79102,1.79159,43809500.0
2009-02-27 00:40:00,1.79184,1.79204,1.79124,1.79204,71182769.0
2009-02-27 00:45:00,1.79195,1.79233,1.79175,1.79211,45039874.0
2009-02-27 00:50:00,1.79226,1.79261,1.79175,1.79258,43609179.0
2009-02-27 00:55:00,1.79241,1.79249,1.7917,1.79174,52290621.0
2009-02-27 01:00:00,1.79179,1.79211,1.79145,1.79211,78304958.0
2009-02-27 01:05:00,1.79209,1.79265,1.79179,1.79251,53415875.0
2009-02-27 01:10:00,1.79259,1.79345,1.79259,1.79344,34281008.0
2009-02-27 01:15:00,1.79334,1.79346,1.79244,1.79299,28118355.0
2009-02-27 01:20:00,1.79294,1.79347,1.79294,1.79339,38306877.0
2009-02-27 01:25:00,1.79343,1.79348,1.7927,1.79293,61637576.0
2009-02-27 01:30:00,1.79291,1.79304,1.79147,1.79178,56070264.0
2009-02-27 01:35:00,1.79213,1.7924,1.78978,1.78978,56721739.0
2009-02-27 01:40:00,1.78984,1.79035,1.78933,1.78997,27691096.0
2009-02-27 01:45:00,1.78998,1.79043,1.78985,1.79004,11759452.0
2009-02-27 01:50:00,1.7901,1.79028,1.78952,1.79012,15055368.0
2009-02-27 01:55:00,1.79016,1.7911,1.79,1.79,26103263.0
2009-02-27 02:00:00,1.79052,1.79153,1.79012,1.79023,51899226.0
2009-02-27 02:05:00,1.79042,1.79071,1.78992,1.79009,42793065.0
2009-02-27 02:10:00,1.78989,1.78994,1.78947,1.78954,60032477.0
2009-02-27 02:15:00,1.78954,1.78983,1.789,1.7893,62684442.0
2009-02-27 02:20:00,1.78895,1.7891,1.78773,1.78852,42822499.0
2009-02-27 02:25:00,1.78864,1.78915,1.78769,1.78798,43488511.0
2009-02-27 02:30:00,1.78818,1.78956,1.78785,1.78956,55821388.0
2009-02-27 02:35:00,1.78963,1.79035,1.78948,1.7898,38105657.0
2009-02-27 02:40:00,1.7898,1.79031,1.78971,1.79008,68362234.0
2009-02-27 02:45:00,1.79013,1.79016,1.78805,1.78805,53981969.0
2009-02-27 02:50:00,1.78816,1.78952,1.78816,1.78943,67770413.0
2009-02-27 02:55:00,1.78983,1.78986,1.78856,1.78874,36961918.0
2009-02-27 03:00:00,1.78889,1.79059,1.78889,1.79024,80712904.0
2009-02-27 03:05:00,1.79025,1.79121,1.79,1.79108,60584385.0
2009-02-27 03:10:00,1.79114,1.79121,1.79017,1.79079,30832404.0
2009-02-27 03:15:00,1.79074,1.79074,1.78913,1.78999,47500322.0
2009-02-27 03:20:00,1.78989,1.79003,1.78935,1.79003,25945055.0
2009-02-27 03:25:00,1.7902,1.79106,1.78992,1.79091,26228449.0
2009-02-27 03:30:00,1.79088,1.79132,1.79055,1.79055,96560285.0
2009-02-27 03:35:00,1.7905,1.79097,1.78912,1.79075,100075982.0
2009-02-27 03:40:00,1.79053,1.79168,1.79053,1.79162,65969599.0
2009-02-27 03:45:00,1.79156,1.79156,1.78996,1.7903,35197642.0
2009-02-27 03:50:00,1.79024,1.79028,1.78978,1.79025,40382741.0
2009-02-27 03:55:00,1.79029,1.79067,1.78975,1.79067,26263323.0
2009-02-27 04:00:00,1.79058,1.79058,1.78926,1.78994,53434283.0
2009-02-27 04:05:00,1.78982,1.7908,1.78911,1.7908,37177988.0
2009-02-27 04:10:00,1.79081,1.79246,1.79077,1.79239,56195915.0
2009-02-27 04:15:00,1.79234,1.79242,1.79194,1.79204,43201473.0
2009-02-27 04:20:00,1.79236,1.793,1.7919,1.7919,52995203.0
2009-02-27 04:25:00,1.79167,1.79172,1.79093,1.79093,23818148.0
2009-02-27 04:30:00,1.79075,1.79075,1.7896,1.79031,61470712.0
2009-02-27 04:35:00,1.79023,1.79082,1.78974,1.7905,53799410.0
2009-02-27 04:40:00,1.79039,1.79084,1.79011,1.79019,42469663.0
2009-02-27 04:45:00,1.79021,1.79073,1.79018,1.79053,54159749.0
2009-02-27 04:50:00,1.79057,1.79074,1.78987,1.79074,63931168.0
2009-02-27 04:55:00,1.7908,1.79084,1.79018,1.79045,33318693.0
2009-02-27 05:00:00,1.7905,1.7906,1.78848,1.78848,49647675.0
2009-02-27 05:05:00,1.78852,1.78938,1.78844,1.78904,32710869.0
2009-02-27 05:10:00,1.7889,1.79115,1.78859,1.78947,12296318.0
2009-02-27 05:15:00,1.78943,1.78943,1.78723,1.78848,45171225.0
2009-02-27 05:20:00,1.78844,1.78884,1.78764,1.78815,31922665.0
2009-02-27 05:25:00,1.78821,1.78863,1.78799,1.78825,46919937.0
2009-02-27 05:30:00,1.78824,1.78827,1.78717,1.78717,21512272.0
2009-02-27 05:35:00,1.78724,1.78976,1.78724,1.78969,51199111.0
2009-02-27 05:40:00,1.78981,1.79054,1.7898,1.79031,11751007.0
2009-02-27 05:45:00,1.79026,1.79093,1.78897,1.79016,69969894.0
2009-02-27 05:50:00,1.79009,1.79029,1.78955,1.78955,32577588.0
2009-02-27 05:55:00,1.78966,1.79061,1.78966,1.79035,88340021.0
2009-02-27 06:00:00,1.79036,1.79188,1.79026,1.79188,75298879.0
2009-02-27 06:05:00,1.79163,1.79183,1.79038,1.79049,40078044.0
2009-02-27 06:10:00,1.79039,1.79097,1.78994,1.79067,38074398.0
2009-02-27 06:15:00,1.79081,1.79149,1.7905,1.79127,29758807.0
2009-02-27 06:20:00,1.79125,1.79174,1.79072,1.79082,23407015.0
2009-02-27 06:25:00,1.79087,1.79144,1.79019,1.79144,50549375.0
2009-02-27 06:30:00,1.79153,1.79192,1.79145,1.79185,37244261.0
2009-02-27 06:35:00,1.79187,1.79293,1.79187,1.79214,22389319.0
2009-02-27 06:40:00,1.79217,1.79236,1.79149,1.79149,46939410.0
2009-02-27 06:45:00,1.79128,1.79215,1.79122,1.79199,38780676.0
2009-02-27 06:50:00,1.79213,1.79271,1.79188,1.79216,64356135.0
2009-02-27 06:55:00,1.79219,1.79268,1.79182,1.79255,29423069.0
2009-02-27 07:00:00,1.79263,1.7929,1.79213,1.79227,43751922.0
2009-02-27 07:05:00,1.79213,1.79287,1.79137,1.79137,111983483.0
2009-02-27 07:10:00,1.79138,1.79204,1.78989,1.78989,45053182.0
2009-02-27 07:15:00,1.78964,1.79038,1.78932,1.79017,40006992.0
2009-02-27 07:20:00,1.79021,1.79115,1.79021,1.79106,90786610.0
2009-02-27 07:25:00,1.79109,1.79123,1.79088,1.79117,32829195.0
2009-02-27 07:30:00,1.79106,1.79106,1.78942,1.7907,69939457.0
2009-02-27 07:35:00,1.79069,1.79085,1.78892,1.78932,43890004.0
2009-02-27 07:40:00,1.78934,1.7894,1.78863,1.78893,60542045.0
2009-02-27 07:45:00,1.78898,1.78935,1.78793,1.78806,63132036.0
2009-02-27 07:50:00,1.78829,1.78918,1.78827,1.78875,66543760.0
2009-02-27 07:55:00,1.78886,1.79072,1.78873,1.78991,56446284.0
2009-02-27 08:00:00,1.79009,1.7909,1.79009,1.79049,155799478.0
2009-02-27 08:05:00,1.7906,1.79104,1.78989,1.78994,68291395.0
2009-02-27 08:10:00,1.79005,1.79115,1.78968,1.79115,49164713.0
2009-02-27 08:15:00,1.7912,1.79262,1.7912,1.79257,47081094.0
2009-02-27 08:20:00,1.79262,1.79349,1.79225,1.79312,34732855.0
2009-02-27 08:25:00,1.79283,1.79417,1.79276,1.79353,53233059.0
2009-02-27 08:30:00,1.79333,1.79333,1.79185,1.79185,74222078.0
2009-02-27 08:35:00,1.79172,1.79172,1.7906,1.79062,13433544.0
2009-02-27 08:40:00,1.79052,1.7923,1.7899,1.79114,95962257.0
2009-02-27 08:45:00,1.79111,1.79111,1.79023,1.79064,56001666.0
2009-02-27 08:50:00,1.79061,1.79073,1.78941,1.78975,30077522.0
2009-02-27 08:55:00,1.78984,1.7899,1.78882,1.78987,45529588.0
2009-02-27 09:00:00,1.78974,1.78974,1.78863,1.78867,190499180.0
2009-02-27 09:05:00,1.78853,1.79082,1.78852,1.7903,21862544.0
2009-02-27 09:10:00,1.79043,1.79073,1.78951,1.78969,101900016.0
2009-02-27 09:15:00,1.78984,1.79088,1.78738,1.78738,134563964.0
2009-02-27 09:20:00,1.78732,1.78793,1.78605,1.78605,208229442.0
2009-02-27 09:25:00,1.78595,1.78789,1.78579,1.78728,63491017.0
2009-02-27 09:30:00,1.78739,1.78741,1.78557,1.78593,28017324.0
2009-02-27 09:35:00,1.78599,1.78713,1.78595,1.78675,50825946.0
2009-02-27 09:40:00,1.78693,1.78744,1.78693,1.78737,60380169.0
2009-02-27 09:45:00,1.78761,1.7888,1.78761,1.78808,74522073.0
2009-02-27 09:50:00,1.78798,1.78798,1.78628,1.78651,35278871.0
2009-02-27 09:55:00,1.78653,1.78655,1.78574,1.78655,47169641.0
2009-02-27 10:00:00,1.78671,1.78693,1.78589,1.78589,75163995.0
2009-02-27 10:05:00,1.78583,1.78583,1.78364,1.78364,84755013.0
2009-02-27 10:10:00,1.78362,1.78401,1.78276,1.78287,244937022.0
2009-02-27 10:15:00,1.78289,1.78366,1.78208,1.78244,174199465.0
2009-02-27 10:20:00,1.78253,1.78379,1.78253,1.78288,29620217.0
2009-02-27 10:25:00,1.78251,1.78452,1.78219,1.78452,37004448.0
2009-02-27 10:30:00,1.78456,1.78607,1.78438,1.78555,107496901.0
2009-02-27 10:35:00,1.78562,1.78616,1.78435,1.78454,24102660.0
2009-02-27 10:40:00,1.78476,1.78492,1.78422,1.78432,71727142.0
2009-02-27 10:45:00,1.784,1.784,1.78093,1.78093,57374665.0
2009-02-27 10:50:00,1.78093,1.78141,1.78004,1.78029,42651195.0
2009-02-27 10:55:00,1.78042,1.7812,1.77977,1.78044,53659854.0
2009-02-27 11:00:00,1.78046,1.78204,1.78046,1.78125,91750149.0
2009-02-27 11:05:00,1.78111,1.78111,1.77791,1.7785,49418814.0
2009-02-27 11:10:00,1.77852,1.78211,1.77852,1.78211,51082082.0
2009-02-27 11:15:00,1.78216,1.78427,1.78216,1.78426,98523931.0
2009-02-27 11:20:00,1.78434,1.78632,1.78434,1.78599,165519866.0
2009-02-27 11:25:00,1.78604,1.78674,1.78604,1.78657,22456325.0
2009-02-27 11:30:00,1.78642,1.78642,1.78425,1.78425,45917507.0
2009-02-27 11:35:00,1.78411,1.78411,1.78304,1.7832,36921631.0
2009-02-27 11:40:00,1.78315,1.7833,1.78272,1.78318,40032542.0
2009-02-27 11:45:00,1.78322,1.78327,1.7822,1.78261,38042018.0
2009-02-27 11:50:00,1.78264,1.78563,1.7825,1.78563,46116285.0
2009-02-27 11:55:00,1.78558,1.78564,1.78389,1.78421,138210058.0
2009-02-27 12:00:00,1.78427,1.78427,1.7836,1.78375,38283580.0
2009-02-27 12:05:00,1.78402,1.78492,1.78378,1.78479,47572320.0
2009-02-27 12:10:00,1.78504,1.78603,1.78504,1.78575,90070947.0
2009-02-27 12:15:00,1.78573,1.78579,1.78366,1.78366,30538600.0
2009-02-27 12:20:00,1.78363,1.78418,1.78236,1.7838,50456125.0
2009-02-27 12:25:00,1.78376,1.78398,1.78183,1.78317,26713004.0
2009-02-27 12:30:00,1.78325,1.78369,1.78306,1.78359,47469182.0
2009-02-27 12:35:00,1.78363,1.7849,1.78337,1.78462,79572129.0
2009-02-27 12:40:00,1.78477,1.78501,1.78406,1.78406,16585688.0
2009-02-27 12:45:00,1.78407,1.78484,1.7839,1.78403,52296197.0
2009-02-27 12:50:00,1.78402,1.78487,1.78334,1.78487,60762787.0
2009-02-27 12:55:00,1.78494,1.78606,1.78494,1.78606,48560122.0
2009-02-27 13:00:00,1.78607,1.78635,1.78577,1.78585,22845959.0
2009-02-27 13:05:00,1.78615,1.78648,1.78502,1.78648,34358548.0
2009-02-27 13:10:00,1.78655,1.78891,1.78655,1.78833,114841314.0
2009-02-27 13:15:00,1.7884,1.7884,1.78694,1.78694,66983140.0
2009-02-27 13:20:00,1.78694,1.78694,1.78485,1.78642,60372874.0
2009-02-27 13:25:00,1.78665,1.78713,1.78615,1.78712,48594828.0
2009-02-27 13:30:00,1.78711,1.78787,1.78666,1.78757,46326028.0
2009-02-27 13:35:00,1.78735,1.78735,1.78477,1.78559,33538399.0
2009-02-27 13:40:00,1.78553,1.78693,1.78506,1.78693,40060070.0
2009-02-27 13:45:00,1.78702,1.78762,1.78614,1.78672,69774592.0
2009-02-27 13:50:00,1.7867,1.78856,1.78662,1.78856,31374128.0
2009-02-27 13:55:00,1.78862,1.79071,1.78862,1.79071,123277035.0
2009-02-27 14:00:00,1.79061,1.79199,1.78937,1.78941,69369177.0
2009-02-27 14:05:00,1.78951,1.79,1.78918,1.78992,20844047.0
2009-02-27 14:10:00,1.7899,1.7899,1.78756,1.78797,29403591.0
2009-02-27 14:15:00,1.78796,1.78953,1.78796,1.78841,162777925.0
2009-02-27 14:20:00,1.78848,1.78861,1.78711,1.78727,36768276.0
2009-02-27 14:25:00,1.78729,1.78785,1.78665,1.78744,39887188.0
2009-02-27 14:30:00,1.78771,1.78909,1.78771,1.78837,110517175.0
2009-02-27 14:35:00,1.78827,1.78948,1.78778,1.78778,44014872.0
2009-02-27 14:40:00,1.78782,1.78908,1.7874,1.78908,98760001.0
2009-02-27 14:45:00,1.7891,1.79009,1.7891,1.78959,48567434.0
2009-02-27 14:50:00,1.78954,1.79137,1.78906,1.79118,16150721.0
2009-02-27 14:55:00,1.79122,1.79202,1.79122,1.79158,80556887.0
2009-02-27 15:00:00,1.79156,1.79163,1.79085,1.7913,33904468.0
2009-02-27 15:05:00,1.79141,1.79157,1.78965,1.78981,43237973.0
2009-02-27 15:10:00,1.78974,1.79042,1.78949,1.78953,33435118.0
2009-02-27 15:15:00,1.78968,1.79013,1.78892,1.78892,230779824.0
2009-02-27 15:20:00,1.78902,1.78913,1.78765,1.78913,26275150.0
2009-02-27 15:25:00,1.78925,1.79118,1.78925,1.79118,140213002.0
2009-02-27 15:30:00,1.79113,1.79261,1.79113,1.79198,32033052.0
2009-02-27 15:35:00,1.792,1.79216,1.79064,1.79216,65511449.0
2009-02-27 15:40:00,1.79231,1.79327,1.79213,1.79238,143080052.0
2009-02-27 15:45:00,1.79245,1.79393,1.79245,1.79346,112399600.0
2009-02-27 15:50:00,1.79336,1.79347,1.79196,1.7926,74587749.0
2009-02-27 15:55:00,1.79269,1.79335,1.79023,1.79023,156218066.0
2009-02-27 16:00:00,1.79017,1.79208,1.78987,1.79208,67946722.0
2009-02-27 16:05:00,1.79228,1.79329,1.79157,1.79329,59547331.0
2009-02-27 16:10:00,1.79317,1.79452,1.79317,1.79382,156668052.0
2009-02-27 16:15:00,1.79365,1.79388,1.79244,1.79244,42681587.0
2009-02-27 16:20:00,1.79236,1.79345,1.79171,1.79244,35380134.0
2009-02-27 16:25:00,1.7925,1.79369,1.7924,1.79244,83542664.0
2009-02-27 16:30:00,1.79268,1.79324,1.79231,1.79233,381365397.0
2009-02-27 16:35:00,1.79261,1.7944,1.79261,1.7944,31790985.0
2009-02-27 16:40:00,1.79438,1.79728,1.79438,1.79728,104078158.0
2009-02-27 16:45:00,1.79732,1.79788,1.79576,1.79589,14921665.0
2009-02-27 16:50:00,1.79576,1.79687,1.79574,1.79595,41249807.0
2009-02-27 16:55:00,1.79588,1.7977,1.79545,1.79713,112149082.0
2009-02-27 17:00:00,1.79693,1.79693,1.79501,1.7969,66173398.0
2009-02-27 17:05:00,1.79697,1.79848,1.79689,1.79818,26722424.0
2009-02-27 17:10:00,1.79829,1.79933,1.79826,1.79906,104398874.0
2009-02-27 17:15:00,1.79893,1.80045,1.79889,1.80001,30597944.0
2009-02-27 17:20:00,1.80005,1.8016,1.80005,1.8012,35037680.0
2009-02-27 17:25:00,1.80133,1.80394,1.80133,1.80383,40258905.0
2009-02-27 17:30:00,1.80399,1.80545,1.80399,1.80542,46221437.0
2009-02-27 17:35:00,1.80553,1.80658,1.80552,1.80637,46483169.0
2009-02-27 17:40:00,1.80656,1.80743,1.80652,1.80743,202518275.0
2009-02-27 17:45:00,1.80755,1.81067,1.80755,1.81065,71519586.0
2009-02-27 17:50:00,1.81075,1.8111,1.80996,1.8111,42621597.0
2009-02-27 17:55:00,1.81114,1.81153,1.80813,1.80813,64883375.0
2009-02-27 18:00:00,1.80809,1.80815,1.80445,1.80445,43642831.0
2009-02-27 18:05:00,1.80463,1.80717,1.80463,1.80699,132454640.0
2009-02-27 18:10:00,1.80706,1.80906,1.80706,1.80892,67859254.0
2009-02-27 18:15:00,1.80907,1.81053,1.80899,1.81053,31639463.0
2009-02-27 18:20:00,1.81051,1.81093,1.81014,1.81075,51477699.0
2009-02-27 18:25:00,1.81074,1.81223,1.81037,1.81126,61298750.0
2009-02-27 18:30:00,1.81121,1.81157,1.81033,1.81118,24761515.0
2009-02-27 18:35:00,1.81126,1.81241,1.81121,1.81184,107139325.0
2009-02-27 18:40:00,1.81196,1.81202,1.80971,1.80985,132310558.0
2009-02-27 18:45:00,1.80995,1.81081,1.8094,1.81081,75624148.0
2009-02-27 18:50:00,1.81084,1.81108,1.8087,1.81074,66313629.0
2009-02-27 18:55:00,1.81051,1.81188,1.81012,1.81188,36444932.0
2009-02-27 19:00:00,1.81193,1.81241,1.8119,1.81198,39110827.0
2009-02-27 19:05:00,1.81194,1.81194,1.81064,1.8117,241067178.0
2009-02-27 19:10:00,1.81175,1.81319,1.81175,1.81212,83846327.0
2009-02-27 19:15:00,1.81226,1.81244,1.81085,1.81103,38513995.0
2009-02-27 19:20:00,1.81113,1.81138,1.81035,1.81035,37051175.0
2009-02-27 19:25:00,1.81042,1.81236,1.81042,1.81209,58171215.0
2009-02-27 19:30:00,1.81204,1.81261,1.81132,1.81211,49981875.0
2009-02-27 19:35:00,1.81214,1.81277,1.81208,1.8123,66113583.0
2009-02-27 19:40:00,1.81238,1.81369,1.81208,1.81357,51436867.0
2009-02-27 19:45:00,1.81374,1.81396,1.81271,1.813,25241241.0
2009-02-27 19:50:00,1.81305,1.81499,1.81305,1.81448,46082092.0
2009-02-27 19:55:00,1.8145,1.8145,1.8126,1.81439,28207647.0
2009-02-27 20:00:00,1.81464,1.81675,1.81464,1.81671,69598794.0
2009-02-27 20:05:00,1.81661,1.81661,1.81598,1.81619,53139759.0
2009-02-27 20:10:00,1.81616,1.81737,1.81592,1.81651,83949528.0
2009-02-27 20:15:00,1.81649,1.81676,1.81575,1.81676,44553761.0
2009-02-27 20:20:00,1.81675,1.81675,1.81594,1.81627,41057631.0
2009-02-27 20:25:00,1.81639,1.81737,1.81623,1.81623,44616704.0
2009-02-27 20:30:00,1.81621,1.81871,1.81621,1.81849,50175693.0
2009-02-27 20:35:00,1.81856,1.82074,1.81804,1.82001,31730593.0
2009-02-27 20:40:00,1.82013,1.82013,1.81843,1.81858,99162051.0
2009-02-27 20:45:00,1.8186,1.8186,1.81724,1.81829,29108140.0
2009-02-27 20:50:00,1.81836,1.81968,1.81787,1.81917,26475950.0
2009-02-27 20:55:00,1.81903,1.81995,1.81878,1.81957,30681257.0
2009-02-27 21:00:00,1.81936,1.8207,1.8187,1.8204,49315932.0
2009-02-27 21:05:00,1.82016,1.82039,1.81962,1.81962,25464267.0
2009-02-27 21:10:00,1.81957,1.82021,1.81887,1.82021,54300108.0
2009-02-27 21:15:00,1.8203,1.82139,1.82023,1.82139,69439521.0
2009-02-27 21:20:00,1.82148,1.82203,1.82075,1.82075,114487889.0
2009-02-27 21:25:00,1.82067,1.82082,1.81946,1.81946,39464425.0
2009-02-27 21:30:00,1.81919,1.81919,1.81784,1.81844,70628397.0
2009-02-27 21:35:00,1.81839,1.81879,1.81823,1.81879,26550136.0
2009-02-27 21:40:00,1.81876,1.81934,1.81824,1.81923,35658055.0
2009-02-27 21:45:00,1.8194,1.81985,1.81838,1.8188,25613771.0
2009-02-27 21:50:00,1.81885,1.81885,1.8177,1.81785,32829864.0
2009-02-27 21:55:00,1.81782,1.81792,1.8168,1.81735,32740694.0
2009-02-27 22:00:00,1.81743,1.81743,1.81635,1.81716,26205289.0
2009-02-27 22:05:00,1.81721,1.81767,1.81621,1.81687,16030465.0
2009-02-27 22:10:00,1.81678,1.81678,1.81539,1.81539,12239980.0
2009-02-27 22:15:00,1.81549,1.81739,1.81525,1.81731,28844823.0
2009-02-27 22:20:00,1.81703,1.81703,1.81618,1.81696,57733322.0
2009-02-27 22:25:00,1.81704,1.81794,1.81704,1.81711,55555187.0
2009-02-27 22:30:00,1.81719,1.81755,1.81601,1.81601,61722739.0
2009-02-27 22:35:00,1.81601,1.81754,1.81586,1.81754,40253982.0
2009-02-27 22:40:00,1.81766,1.81796,1.81717,1.81721,23651322.0
2009-02-27 22:45:00,1.81727,1.81844,1.81654,1.81844,31993377.0
2009-02-27 22:50:00,1.81857,1.82038,1.81853,1.82005,50941286.0
2009-02-27 22:55:00,1.81998,1.82063,1.81882,1.82056,77546235.0
2009-02-27 23:00:00,1.82032,1.82045,1.81936,1.81936,51874558.0
2009-02-27 23:05:00,1.81947,1.82077,1.81879,1.82077,42973688.0
2009-02-27 23:10:00,1.82068,1.82137,1.82061,1.82067,46755318.0
2009-02-27 23:15:00,1.82076,1.82107,1.82028,1.82084,70204314.0
2009-02-27 23:20:00,1.82069,1.82198,1.82015,1.82198,40340708.0
2009-02-27 23:25:00,1.82194,1.82225,1.82087,1.82087,34453432.0
2009-02-27 23:30:00,1.82092,1.82092,1.81972,1.82078,49584546.0
2009-02-27 23:35:00,1.82084,1.82334,1.8207,1.82334,37448504.0
2009-02-27 23:40:00,1.82353,1.82463,1.82353,1.82463,56273794.0
2009-02-27 23:45:00,1.82484,1.82484,1.82292,1.82314,49742035.0
2009-02-27 23:50:00,1.82313,1.8238,1.82263,1.82263,60270484.0
2009-02-27 23:55:00,1.82264,1.82404,1.82238,1.82395,52487366.0
2009-03-02 00:00:00,1.82469,1.82469,1.82304,1.82304,48828346.0
2009-03-02 00:05:00,1.8231,1.8231,1.82189,1.82265,73976808.0
2009-03-02 00:10:00,1.82228,1.82259,1.82175,1.82207,60018109.0
2009-03-02 00:15:00,1.82223,1.82422,1.82182,1.82323,70079986.0
2009-03-02 00:20:00,1.82312,1.82385,1.82312,1.8237,40274375.0
2009-03-02 00:25:00,1.82338,1.82344,1.82206,1.82286,48661339.0
2009-03-02 00:30:00,1.82296,1.82303,1.82187,1.82282,53065147.0
2009-03-02 00:35:00,1.82282,1.82282,1.82161,1.82278,33214949.0
2009-03-02 00:40:00,1.81865,1.82318,1.81625,1.82209,51109059.0
2009-03-02 00:45:00,1.82222,1.82224,1.82169,1.82213,42698191.0
2009-03-02 00:50:00,1.82224,1.82253,1.82207,1.82207,54939607.0
2009-03-02 00:55:00,1.82224,1.82293,1.82209,1.82234,44831446.0
2009-03-02 01:00:00,1.82209,1.82237,1.82159,1.82168,81550260.0
2009-03-02 01:05:00,1.82179,1.82279,1.82153,1.82249,67469408.0
2009-03-02 01:10:00,1.8224,1.8224,1.82107,1.8212,36504040.0
2009-03-02 01:15:00,1.82132,1.82252,1.82073,1.82252,43900096.0
2009-03-02 01:20:00,1.82256,1.8226,1.82092,1.82096,34171162.0
2009-03-02 01:25:00,1.82085,1.82085,1.81956,1.81962,22565093.0
2009-03-02 01:30:00,1.81935,1.82008,1.81882,1.81974,95977813.0
2009-03-02 01:35:00,1.81973,1.81984,1.81744,1.81853,124412929.0
2009-03-02 01:40:00,1.81814,1.81854,1.81624,1.8173,67465984.0
2009-03-02 01:45:00,1.81744,1.81899,1.81738,1.81855,33584695.0
2009-03-02 01:50:00,1.81846,1.81868,1.81796,1.81836,43569235.0
2009-03-02 01:55:00,1.81822,1.8185,1.81772,1.81827,24771374.0
2009-03-02 02:00:00,1.81821,1.81881,1.81775,1.81867,25026404.0
2009-03-02 02:05:00,1.81868,1.81928,1.81861,1.81895,43950649.0
2009-03-02 02:10:00,1.81878,1.81878,1.81768,1.81829,34103883.0
2009-03-02 02:15:00,1.81827,1.81827,1.81661,1.81726,68904270.0
2009-03-02 02:20:00,1.81766,1.81771,1.81632,1.81728,126841319.0
2009-03-02 02:25:00,1.81716,1.81754,1.81632,1.81697,95669122.0
2009-03-02 02:30:00,1.81678,1.81678,1.8156,1.81621,23108951.0
2009-03-02 02:35:00,1.81625,1.81772,1.81625,1.81772,33880635.0
2009-03-02 02:40:00,1.81778,1.81805,1.81682,1.81698,43489871.0
2009-03-02 02:45:00,1.81703,1.81719,1.81644,1.8171,36325773.0
2009-03-02 02:50:00,1.81722,1.81779,1.81683,1.81779,57123353.0
2009-03-02 02:55:00,1.81774,1.81912,1.81774,1.81878,84205700.0
2009-03-02 03:00:00,1.81887,1.81958,1.81837,1.81949,44235553.0
2009-03-02 03:05:00,1.81942,1.81959,1.81873,1.81873,54092654.0
2009-03-02 03:10:00,1.81881,1.81952,1.81849,1.81904,43320505.0
2009-03-02 03:15:00,1.81881,1.81985,1.81874,1.81903,63436407.0
2009-03-02 03:20:00,1.81884,1.81908,1.81812,1.81908,33761374.0
2009-03-02 03:25:00,1.81904,1.81914,1.81844,1.81885,55046540.0
2009-03-02 03:30:00,1.81871,1.81871,1.8177,1.8177,49911689.0
2009-03-02 03:35:00,1.81784,1.81907,1.81638,1.81665,40869913.0
2009-03-02 03:40:00,1.81667,1.81667,1.81508,1.81566,66216653.0
2009-03-02 03:45:00,1.81564,1.81728,1.81523,1.81728,59606449.0
2009-03-02 03:50:00,1.8174,1.8174,1.81398,1.81449,42884079.0
2009-03-02 03:55:00,1.81429,1.81497,1.81416,1.81495,48648883.0
2009-03-02 04:00:00,1.81491,1.81607,1.81457,1.81562,51492750.0
2009-03-02 04:05:00,1.81552,1.81601,1.81465,1.81465,60194717.0
2009-03-02 04:10:00,1.81449,1.81449,1.81289,1.81384,49555838.0
2009-03-02 04:15:00,1.81382,1.81463,1.81353,1.81376,58587049.0
2009-03-02 04:20:00,1.81371,1.81433,1.81358,1.81433,39894274.0
2009-03-02 04:25:00,1.81418,1.81429,1.81369,1.8142,48948634.0
2009-03-02 04:30:00,1.81409,1.81669,1.81387,1.81437,30843016.0
2009-03-02 04:35:00,1.81452,1.81561,1.81452,1.81549,41042436.0
2009-03-02 04:40:00,1.81563,1.8157,1.81439,1.81492,65669009.0
2009-03-02 04:45:00,1.81493,1.81593,1.81493,1.81564,45021520.0
2009-03-02 04:50:00,1.81578,1.81578,1.81484,1.8155,44116129.0
2009-03-02 04:55:00,1.81547,1.81586,1.81459,1.81529,56685030.0
2009-03-02 05:00:00,1.8155,1.81574,1.81422,1.81422,78009814.0
2009-03-02 05:05:00,1.81404,1.81488,1.81395,1.81418,49840076.0
2009-03-02 05:10:00,1.81414,1.81414,1.81275,1.81314,34206936.0
2009-03-02 05:15:00,1.81319,1.81446,1.81279,1.81446,23639586.0
2009-03-02 05:20:00,1.8144,1.81596,1.81355,1.81587,41036988.0
2009-03-02 05:25:00,1.81564,1.81584,1.81489,1.81558,63026231.0
2009-03-02 05:30:00,1.81564,1.81606,1.81516,1.81521,53277772.0
2009-03-02 05:35:00,1.81537,1.81537,1.8147,1.8147,59652249.0
2009-03-02 05:40:00,1.81481,1.81627,1.81481,1.81555,30003386.0
2009-03-02 05:45:00,1.81555,1.81675,1.81555,1.81587,11898923.0
2009-03-02 05:50:00,1.81589,1.81623,1.8157,1.81595,16202267.0
2009-03-02 05:55:00,1.81586,1.81603,1.8147,1.8147,26744183.0
2009-03-02 06:00:00,1.81469,1.81469,1.81351,1.81383,31694500.0
2009-03-02 06:05:00,1.81381,1.81416,1.81358,1.8137,32123145.0
2009-03-02 06:10:00,1.81364,1.81364,1.81204,1.81204,25342229.0
2009-03-02 06:15:00,1.81176,1.81238,1.81108,1.81238,34506719.0
2009-03-02 06:20:00,1.81254,1.81417,1.81206,1.81408,27376811.0
2009-03-02 06:25:00,1.81406,1.81436,1.81343,1.81381,69660506.0
2009-03-02 06:30:00,1.81393,1.81577,1.81388,1.81577,37405374.0
2009-03-02 06:35:00,1.81579,1.81646,1.81492,1.81503,106052150.0
2009-03-02 06:40:00,1.81494,1.81494,1.81369,1.81369,68079310.0
2009-03-02 06:45:00,1.81356,1.81386,1.8128,1.81314,55039558.0
2009-03-02 06:50:00,1.81335,1.81335,1.81169,1.81246,26365693.0
2009-03-02 06:55:00,1.81263,1.81277,1.81229,1.81267,47491197.0
2009-03-02 07:00:00,1.81269,1.81685,1.81216,1.81685,31651792.0
2009-03-02 07:05:00,1.81274,1.81381,1.81143,1.81278,28466693.0
2009-03-02 07:10:00,1.81267,1.8128,1.8116,1.81279,27702657.0
2009-03-02 07:15:00,1.81263,1.81352,1.81225,1.81284,104740230.0
2009-03-02 07:20:00,1.81283,1.81392,1.81283,1.81365,31779836.0
2009-03-02 07:25:00,1.81362,1.81385,1.8124,1.81276,50571250.0
2009-03-02 07:30:00,1.81298,1.81326,1.81147,1.81147,44193587.0
2009-03-02 07:35:00,1.81135,1.81305,1.81135,1.81305,40067410.0
2009-03-02 07:40:00,1.81326,1.81497,1.813,1.81497,43387014.0
2009-03-02 07:45:00,1.81499,1.81585,1.81444,1.81456,82119141.0
2009-03-02 07:50:00,1.81452,1.81479,1.81309,1.81479,53782070.0
2009-03-02 07:55:00,1.81502,1.81608,1.81457,1.81457,69179651.0
2009-03-02 08:00:00,1.81434,1.81668,1.81432,1.81668,27714210.0
2009-03-02 08:05:00,1.81657,1.8168,1.8143,1.81506,46701701.0
2009-03-02 08:10:00,1.81493,1.81503,1.81421,1.81458,26005128.0
2009-03-02 08:15:00,1.81469,1.81579,1.81464,1.81559,52471388.0
2009-03-02 08:20:00,1.81571,1.81628,1.81508,1.81628,62193052.0
2009-03-02 08:25:00,1.81631,1.81742,1.81601,1.81659,48468091.0
2009-03-02 08:30:00,1.81652,1.81677,1.8163,1.8163,58939161.0
2009-03-02 08:35:00,1.81624,1.81637,1.81454,1.81463,35747221.0
2009-03-02 08:40:00,1.81449,1.81653,1.81449,1.81649,38775480.0
2009-03-02 08:45:00,1.81659,1.81754,1.8165,1.81754,85688626.0
2009-03-02 08:50:00,1.81759,1.82069,1.81745,1.82006,225558341.0
2009-03-02 08:55:00,1.82002,1.82002,1.81843,1.81843,40705846.0
2009-03-02 09:00:00,1.81839,1.81839,1.8168,1.8168,34596192.0
2009-03-02 09:05:00,1.81678,1.81697,1.81485,1.81694,65231357.0
2009-03-02 09:10:00,1.81699,1.81751,1.81531,1.81617,77763415.0
2009-03-02 09:15:00,1.81618,1.81873,1.81618,1.81873,125407799.0
2009-03-02 09:20:00,1.8187,1.82201,1.8187,1.82172,111679195.0
2009-03-02 09:25:00,1.82172,1.82191,1.82062,1.82085,24196213.0
2009-03-02 09:30:00,1.82094,1.8214,1.82024,1.82059,63828864.0
2009-03-02 09:35:00,1.82076,1.82237,1.82072,1.82175,53323287.0
2009-03-02 09:40:00,1.82165,1.82165,1.81973,1.8209,32203296.0
2009-03-02 09:45:00,1.82071,1.82174,1.82021,1.82174,65322596.0
2009-03-02 09:50:00,1.82185,1.82319,1.8218,1.82319,132075512.0
2009-03-02 09:55:00,1.82325,1.82344,1.82099,1.82099,44520246.0
2009-03-02 10:00:00,1.82095,1.82139,1.81953,1.82016,61141639.0
2009-03-02 10:05:00,1.82022,1.82022,1.81906,1.8199,41739483.0
2009-03-02 10:10:00,1.81978,1.81978,1.81807,1.81809,68005328.0
2009-03-02 10:15:00,1.81803,1.81845,1.8165,1.817,191842936.0
2009-03-02 10:20:00,1.8172,1.81843,1.8167,1.8167,46787105.0
2009-03-02 10:25:00,1.81667,1.81837,1.81667,1.81836,43913132.0
2009-03-02 10:30:00,1.81828,1.82095,1.81828,1.82095,41758174.0
2009-03-02 10:35:00,1.82099,1.82198,1.82099,1.82158,33151417.0
2009-03-02 10:40:00,1.82139,1.82262,1.82129,1.82202,31361130.0
2009-03-02 10:45:00,1.8221,1.8221,1.81966,1.82025,104149215.0
2009-03-02 10:50:00,1.8202,1.82022,1.81935,1.82004,27527776.0
2009-03-02 10:55:00,1.82003,1.82003,1.81833,1.81868,61885397.0
2009-03-02 11:00:00,1.81864,1.81999,1.81864,1.81989,115773457.0
2009-03-02 11:05:00,1.81989,1.82162,1.81962,1.82099,40948629.0
2009-03-02 11:10:00,1.82111,1.82211,1.82102,1.82184,15354089.0
2009-03-02 11:15:00,1.82164,1.82164,1.81909,1.81942,100497798.0
2009-03-02 11:20:00,1.81959,1.82023,1.81915,1.82003,32159990.0
2009-03-02 11:25:00,1.81995,1.81995,1.81847,1.8187,397057134.0
2009-03-02 11:30:00,1.81842,1.81957,1.81793,1.81927,80126411.0
2009-03-02 11:35:00,1.81898,1.81898,1.81679,1.81758,33671280.0
2009-03-02 11:40:00,1.81751,1.81751,1.8165,1.81693,44930568.0
2009-03-02 11:45:00,1.81678,1.81678,1.81482,1.81484,170763314.0
2009-03-02 11:50:00,1.81495,1.8154,1.81477,1.81529,63016579.0
2009-03-02 11:55:00,1.81536,1.81701,1.81512,1.81672,70140707.0
2009-03-02 12:00:00,1.81663,1.81663,1.81582,1.81582,163896024.0
2009-03-02 12:05:00,1.81575,1.8159,1.81461,1.81513,75638044.0
2009-03-02 12:10:00,1.81512,1.81816,1.81512,1.81815,113404120.0
2009-03-02 12:15:00,1.81816,1.81845,1.81746,1.81746,141983621.0
2009-03-02 12:20:00,1.81729,1.81825,1.81689,1.81754,69090829.0
2009-03-02 12:25:00,1.81751,1.81762,1.81631,1.81725,32609940.0
2009-03-02 12:30:00,1.81737,1.81827,1.81718,1.81827,133745607.0
2009-03-02 12:35:00,1.81836,1.81848,1.81666,1.81728,25838815.0
2009-03-02 12:40:00,1.81719,1.81756,1.81642,1.81683,240291827.0
2009-03-02 12:45:00,1.81689,1.81826,1.81665,1.8181,32491061.0
2009-03-02 12:50:00,1.81798,1.81834,1.81685,1.81726,44141090.0
2009-03-02 12:55:00,1.8173,1.81798,1.81561,1.81581,33841533.0
2009-03-02 13:00:00,1.81598,1.81651,1.81479,1.81479,81997605.0
2009-03-02 13:05:00,1.8147,1.81478,1.81367,1.81409,15805669.0
2009-03-02 13:10:00,1.81419,1.8155,1.81419,1.81528,47109048.0
2009-03-02 13:15:00,1.81534,1.81685,1.81534,1.81685,93004750.0
2009-03-02 13:20:00,1.8171,1.81855,1.8168,1.81813,42391227.0
2009-03-02 13:25:00,1.81811,1.81907,1.81776,1.81899,105291351.0
2009-03-02 13:30:00,1.81899,1.8196,1.81788,1.81855,38001850.0
2009-03-02 13:35:00,1.81853,1.81975,1.81773,1.81942,35046012.0
2009-03-02 13:40:00,1.81913,1.81983,1.81846,1.81976,161128371.0
2009-03-02 13:45:00,1.81974,1.81982,1.8166,1.8166,30312355.0
2009-03-02 13:50:00,1.81648,1.81648,1.81517,1.81517,21334303.0
2009-03-02 13:55:00,1.81515,1.81515,1.81357,1.81357,64954050.0
2009-03-02 14:00:00,1.81386,1.81642,1.81386,1.81635,126353465.0
2009-03-02 14:05:00,1.81621,1.81621,1.81409,1.8152,30639920.0
2009-03-02 14:10:00,1.81522,1.81721,1.81497,1.81708,71614706.0
2009-03-02 14:15:00,1.8169,1.81695,1.81511,1.81535,39639018.0
2009-03-02 14:20:00,1.81532,1.81694,1.81497,1.81562,32928364.0
2009-03-02 14:25:00,1.81549,1.81549,1.81177,1.81223,45848205.0
2009-03-02 14:30:00,1.81214,1.81214,1.80975,1.80976,51426324.0
2009-03-02 14:35:00,1.80969,1.80969,1.80769,1.80821,61291406.0
2009-03-02 14:40:00,1.80813,1.8089,1.80758,1.8089,64216872.0
2009-03-02 14:45:00,1.80889,1.8115,1.80889,1.8115,113649022.0
2009-03-02 14:50:00,1.81151,1.8132,1.81151,1.8132,34765744.0
2009-03-02 14:55:00,1.81308,1.81411,1.81308,1.81394,22077483.0
2009-03-02 15:00:00,1.81379,1.81407,1.81245,1.81337,50134420.0
2009-03-02 15:05:00,1.81328,1.81517,1.81304,1.81517,61834809.0
2009-03-02 15:10:00,1.81521,1.81603,1.81508,1.81599,51156076.0
2009-03-02 15:15:00,1.8158,1.81605,1.81551,1.81552,16180772.0
2009-03-02 15:20:00,1.81547,1.81547,1.81279,1.81375,78695165.0
2009-03-02 15:25:00,1.81396,1.81639,1.81317,1.81622,46371916.0
2009-03-02 15:30:00,1.816,1.816,1.81271,1.81436,27393620.0
2009-03-02 15:35:00,1.8144,1.8144,1.80966,1.81081,51378757.0
2009-03-02 15:40:00,1.81073,1.81073,1.80935,1.81002,31184181.0
2009-03-02 15:45:00,1.80979,1.80982,1.80838,1.80861,90098257.0
2009-03-02 15:50:00,1.80854,1.80914,1.80827,1.80914,45911305.0
2009-03-02 15:55:00,1.809,1.80918,1.80692,1.80763,39007335.0
2009-03-02 16:00:00,1.80744,1.80787,1.80619,1.80619,135107975.0
2009-03-02 16:05:00,1.80598,1.80598,1.80279,1.80434,45829770.0
2009-03-02 16:10:00,1.8044,1.80462,1.80242,1.80289,38571461.0
2009-03-02 16:15:00,1.80299,1.80413,1.80262,1.80413,39632352.0
2009-03-02 16:20:00,1.80399,1.80467,1.80369,1.80369,38604653.0
2009-03-02 16:25:00,1.80353,1.80709,1.80332,1.80709,44030029.0
2009-03-02 16:30:00,1.80713,1.80743,1.80675,1.8072,22602005.0
2009-03-02 16:35:00,1.80725,1.80759,1.80668,1.80738,174153623.0
2009-03-02 16:40:00,1.80729,1.80831,1.80692,1.80819,99704041.0
2009-03-02 16:45:00,1.80827,1.80846,1.80775,1.80829,52012655.0
2009-03-02 16:50:00,1.80845,1.80881,1.80718,1.80853,51467584.0
2009-03-02 16:55:00,1.80847,1.80848,1.80652,1.80673,94358551.0
2009-03-02 17:00:00,1.80671,1.80755,1.80589,1.80755,55244487.0
2009-03-02 17:05:00,1.80774,1.80797,1.80666,1.80724,43377170.0
2009-03-02 17:10:00,1.80728,1.80796,1.80592,1.80592,56338615.0
2009-03-02 17:15:00,1.80595,1.80793,1.80519,1.80765,77040907.0
2009-03-02 17:20:00,1.80767,1.80844,1.80739,1.80754,24776082.0
2009-03-02 17:25:00,1.80768,1.80901,1.80768,1.80901,109968912.0
2009-03-02 17:30:00,1.80905,1.80939,1.80796,1.80805,35266372.0
2009-03-02 17:35:00,1.80828,1.81033,1.80828,1.81019,31411091.0
2009-03-02 17:40:00,1.81018,1.81018,1.80601,1.80632,180268238.0
2009-03-02 17:45:00,1.8063,1.8063,1.80238,1.80242,234515385.0
2009-03-02 17:50:00,1.80252,1.80507,1.80252,1.8045,83943369.0
2009-03-02 17:55:00,1.80442,1.80549,1.80397,1.80468,72031078.0
2009-03-02 18:00:00,1.80453,1.80453,1.80171,1.80197,46198943.0
2009-03-02 18:05:00,1.80188,1.80336,1.80158,1.80328,36414639.0
2009-03-02 18:10:00,1.80333,1.80341,1.80202,1.80202,73258072.0
2009-03-02 18:15:00,1.80193,1.80193,1.79932,1.80056,60576084.0
2009-03-02 18:20:00,1.80072,1.80126,1.80013,1.80109,52551314.0
2009-03-02 18:25:00,1.80131,1.80148,1.80082,1.80085,29915237.0
2009-03-02 18:30:00,1.80077,1.80113,1.79907,1.79907,66303562.0
2009-03-02 18:35:00,1.79901,1.80146,1.79901,1.80146,223545686.0
2009-03-02 18:40:00,1.8015,1.80238,1.80144,1.80197,136120859.0
2009-03-02 18:45:00,1.802,1.80224,1.8015,1.80223,98764737.0
2009-03-02 18:50:00,1.80224,1.8023,1.80037,1.80038,23274443.0
2009-03-02 18:55:00,1.80029,1.80112,1.79955,1.80091,197877600.0
2009-03-02 19:00:00,1.801,1.80417,1.801,1.80417,45444444.0
2009-03-02 19:05:00,1.80409,1.80458,1.80301,1.80301,31363134.0
2009-03-02 19:10:00,1.80309,1.80314,1.80228,1.80243,52996847.0
2009-03-02 19:15:00,1.80231,1.80231,1.79964,1.80125,94933691.0
2009-03-02 19:20:00,1.80143,1.80229,1.80123,1.80229,13295383.0
2009-03-02 19:25:00,1.80226,1.80245,1.80155,1.80155,70698126.0
2009-03-02 19:30:00,1.80158,1.80258,1.80158,1.80201,51602128.0
2009-03-02 19:35:00,1.80184,1.80402,1.80158,1.80402,37309910.0
2009-03-02 19:40:00,1.80405,1.80488,1.80351,1.80353,48910537.0
2009-03-02 19:45:00,1.80342,1.80342,1.80193,1.80271,46961083.0
2009-03-02 19:50:00,1.80261,1.80313,1.80174,1.80313,69217697.0
2009-03-02 19:55:00,1.80302,1.80379,1.803,1.80358,150967733.0
2009-03-02 20:00:00,1.80353,1.80441,1.80299,1.80358,59153142.0
2009-03-02 20:05:00,1.80372,1.80558,1.80372,1.80539,67881329.0
2009-03-02 20:10:00,1.80537,1.80615,1.8052,1.80615,62477346.0
2009-03-02 20:15:00,1.80613,1.80702,1.80569,1.8062,64009193.0
2009-03-02 20:20:00,1.80626,1.80682,1.80535,1.80665,41974433.0
2009-03-02 20:25:00,1.80666,1.80719,1.80513,1.80678,74121305.0
2009-03-02 20:30:00,1.80669,1.80669,1.80583,1.80625,33149273.0
2009-03-02 20:35:00,1.80626,1.80651,1.80533,1.80554,91136742.0
2009-03-02 20:40:00,1.80566,1.80566,1.80476,1.80517,39239652.0
2009-03-02 20:45:00,1.80536,1.80601,1.80536,1.80567,44469012.0
2009-03-02 20:50:00,1.80572,1.80683,1.80519,1.80525,105068468.0
2009-03-02 20:55:00,1.8051,1.8051,1.80331,1.80369,45059291.0
2009-03-02 21:00:00,1.80385,1.80404,1.80318,1.80325,29445195.0
2009-03-02 21:05:00,1.80333,1.80419,1.80309,1.80419,62720208.0
2009-03-02 21:10:00,1.80445,1.80461,1.80421,1.80428,38943378.0
2009-03-02 21:15:00,1.80426,1.80426,1.80343,1.80343,47454706.0
2009-03-02 21:20:00,1.80344,1.80361,1.80282,1.80298,20944377.0
2009-03-02 21:25:00,1.80283,1.80359,1.80267,1.80326,38374784.0
2009-03-02 21:30:00,1.8033,1.80419,1.80329,1.80419,50440415.0
2009-03-02 21:35:00,1.80437,1.80499,1.80437,1.80462,23652862.0
2009-03-02 21:40:00,1.80445,1.80557,1.80421,1.80549,29408014.0
2009-03-02 21:45:00,1.80552,1.80596,1.80448,1.80448,37437617.0
2009-03-02 21:50:00,1.80438,1.80612,1.80397,1.80609,42274868.0
2009-03-02 21:55:00,1.80628,1.8065,1.80522,1.80625,75441314.0
2009-03-02 22:00:00,1.80632,1.80818,1.80632,1.80818,84306528.0
2009-03-02 22:05:00,1.80825,1.80987,1.80825,1.80987,31125169.0
2009-03-02 22:10:00,1.80988,1.81151,1.80867,1.81151,73644543.0
2009-03-02 22:15:00,1.81157,1.8124,1.81087,1.81132,11735967.0
2009-03-02 22:20:00,1.81136,1.81275,1.8097,1.81246,52044804.0
2009-03-02 22:25:00,1.81237,1.81237,1.81134,1.81158,21334230.0
2009-03-02 22:30:00,1.81148,1.81167,1.81117,1.81141,45306658.0
2009-03-02 22:35:00,1.81136,1.8123,1.811,1.81212,30348428.0
2009-03-02 22:40:00,1.81228,1.81319,1.81216,1.81273,43413927.0
2009-03-02 22:45:00,1.81252,1.81252,1.81153,1.81189,15633308.0
2009-03-02 22:50:00,1.81198,1.81354,1.81198,1.81354,33352867.0
2009-03-02 22:55:00,1.81353,1.81378,1.81302,1.81359,47227975.0
2009-03-02 23:00:00,1.81351,1.81356,1.8124,1.81244,32976160.0
2009-03-02 23:05:00,1.81244,1.81315,1.81244,1.81315,66553933.0
2009-03-02 23:10:00,1.81312,1.81338,1.81271,1.81271,54724760.0
2009-03-02 23:15:00,1.81267,1.8132,1.81228,1.81313,42155487.0
2009-03-02 23:20:00,1.81305,1.81359,1.81286,1.81358,51994795.0
2009-03-02 23:25:00,1.81356,1.81358,1.81317,1.8135,60801505.0
2009-03-02 23:30:00,1.81349,1.81352,1.81289,1.81289,22683234.0
2009-03-02 23:35:00,1.81296,1.81427,1.81279,1.81421,51502924.0
2009-03-02 23:40:00,1.81406,1.81472,1.81399,1.81441,44275274.0
2009-03-02 23:45:00,1.81445,1.81481,1.81424,1.81471,56013898.0
2009-03-02 23:50:00,1.81483,1.8168,1.81469,1.8168,37422716.0
2009-03-02 23:55:00,1.8168,1.81692,1.81591,1.81683,53415328.0
2009-03-03 00:00:00,1.81694,1.81694,1.81563,1.81602,25474402.0
2009-03-03 00:05:00,1.81591,1.81591,1.81377,1.81377,39852966.0
2009-03-03 00:10:00,1.81374,1.81374,1.81312,1.81357,33975025.0
2009-03-03 00:15:00,1.81359,1.81391,1.81286,1.81289,68164051.0
2009-03-03 00:20:00,1.81339,1.81358,1.81205,1.81224,107432617.0
2009-03-03 00:25:00,1.81226,1.81226,1.81073,1.81133,99994238.0
2009-03-03 00:30:00,1.81134,1.81141,1.8107,1.81125,25499178.0
2009-03-03 00:35:00,1.81127,1.81163,1.81093,1.81128,27341852.0
2009-03-03 00:40:00,1.81125,1.81145,1.81032,1.81075,46798385.0
2009-03-03 00:45:00,1.81069,1.81129,1.81047,1.81117,30223164.0
2009-03-03 00:50:00,1.8111,1.81207,1.81051,1.81207,56755586.0
2009-03-03 00:55:00,1.81202,1.81229,1.81097,1.81104,80648033.0
2009-03-03 01:00:00,1.81113,1.81116,1.80975,1.81,36784780.0
2009-03-03 01:05:00,1.80973,1.8099,1.80926,1.80981,64205805.0
2009-03-03 01:10:00,1.80976,1.81094,1.8094,1.81094,52454129.0
2009-03-03 01:15:00,1.81069,1.81069,1.80984,1.81035,69539233.0
2009-03-03 01:20:00,1.81035,1.81112,1.81006,1.81037,38644479.0
2009-03-03 01:25:00,1.81009,1.81013,1.80942,1.80978,55859271.0
2009-03-03 01:30:00,1.80974,1.81006,1.80924,1.80992,45991449.0
2009-03-03 01:35:00,1.8101,1.81079,1.81005,1.81035,40723935.0
2009-03-03 01:40:00,1.81049,1.81067,1.80937,1.80977,61544096.0
2009-03-03 01:45:00,1.80982,1.81063,1.80982,1.81012,58091555.0
2009-03-03 01:50:00,1.81022,1.81047,1.80998,1.81024,41684160.0
2009-03-03 01:55:00,1.80996,1.81029,1.80975,1.81017,52395737.0
2009-03-03 02:00:00,1.81034,1.8111,1.81026,1.81082,52938053.0
2009-03-03 02:05:00,1.81117,1.81291,1.81117,1.81197,42485673.0
2009-03-03 02:10:00,1.81184,1.81271,1.81184,1.81217,58572430.0
2009-03-03 02:15:00,1.81224,1.81307,1.81177,1.8124,63158045.0
2009-03-03 02:20:00,1.8122,1.8122,1.81084,1.8113,44003757.0
2009-03-03 02:25:00,1.8113,1.81148,1.80888,1.80888,46959092.0
2009-03-03 02:30:00,1.80889,1.80931,1.80746,1.80757,52687104.0
2009-03-03 02:35:00,1.80769,1.80785,1.80668,1.80668,38359857.0
2009-03-03 02:40:00,1.80671,1.80709,1.80643,1.80673,69030092.0
2009-03-03 02:45:00,1.80704,1.8074,1.80691,1.80713,52629914.0
2009-03-03 02:50:00,1.80736,1.80885,1.80736,1.80863,63803259.0
2009-03-03 02:55:00,1.8087,1.8087,1.80746,1.80769,40388378.0
2009-03-03 03:00:00,1.80773,1.80974,1.80765,1.80932,84562294.0
2009-03-03 03:05:00,1.80927,1.80932,1.8085,1.80917,57400997.0
2009-03-03 03:10:00,1.80924,1.80945,1.80897,1.80907,32267835.0
2009-03-03 03:15:00,1.80882,1.80882,1.80775,1.80846,46617876.0
2009-03-03 03:20:00,1.80829,1.80845,1.80744,1.80752,28942295.0
2009-03-03 03:25:00,1.80751,1.80845,1.807,1.80845,25435992.0
2009-03-03 03:30:00,1.80838,1.80838,1.80743,1.80834,94883156.0
2009-03-03 03:35:00,1.80854,1.80933,1.80754,1.8088,110418498.0
2009-03-03 03:40:00,1.80839,1.80934,1.80795,1.80928,72778349.0
2009-03-03 03:45:00,1.80934,1.81006,1.80915,1.81,34929946.0
2009-03-03 03:50:00,1.80991,1.81106,1.80864,1.81106,41873310.0
2009-03-03 03:55:00,1.81083,1.81104,1.80966,1.80966,25129419.0
2009-03-03 04:00:00,1.80962,1.81047,1.80903,1.81021,53328899.0
2009-03-03 04:05:00,1.81014,1.81024,1.80978,1.80995,37537043.0
2009-03-03 04:10:00,1.80994,1.81062,1.80983,1.81054,51636949.0
2009-03-03 04:15:00,1.81046,1.81047,1.80901,1.80921,44788959.0
2009-03-03 04:20:00,1.8094,1.81007,1.8093,1.80953,52474220.0
2009-03-03 04:25:00,1.80946,1.81059,1.80923,1.81059,23986633.0
2009-03-03 04:30:00,1.81078,1.81105,1.80995,1.81053,60813148.0
2009-03-03 04:35:00,1.81071,1.81216,1.81071,1.8112,49975588.0
2009-03-03 04:40:00,1.81104,1.81112,1.81074,1.81088,41274973.0
2009-03-03 04:45:00,1.81064,1.81071,1.8103,1.8103,53525175.0
2009-03-03 04:50:00,1.8103,1.81135,1.80992,1.81127,63477747.0
2009-03-03 04:55:00,1.81115,1.81156,1.81082,1.81085,33494103.0
2009-03-03 05:00:00,1.81082,1.81082,1.81038,1.81052,46413127.0
2009-03-03 05:05:00,1.81052,1.81052,1.80996,1.8101,32454201.0
2009-03-03 05:10:00,1.81025,1.8105,1.81,1.8103,15257537.0
2009-03-03 05:15:00,1.81039,1.81049,1.80956,1.80988,43436529.0
2009-03-03 05:20:00,1.80984,1.81062,1.80984,1.81055,32351215.0
2009-03-03 05:25:00,1.8106,1.81079,1.81021,1.81066,47191113.0
2009-03-03 05:30:00,1.81077,1.81205,1.81057,1.81095,21082027.0
2009-03-03 05:35:00,1.81071,1.81108,1.80922,1.81107,53790002.0
2009-03-03 05:40:00,1.81115,1.81162,1.8106,1.81162,11624430.0
2009-03-03 05:45:00,1.81173,1.81173,1.80933,1.81074,71277068.0
2009-03-03 05:50:00,1.81081,1.81099,1.80966,1.81099,30174135.0
2009-03-03 05:55:00,1.811,1.81235,1.81095,1.81095,84803511.0
2009-03-03 06:00:00,1.81088,1.81198,1.81041,1.81151,74643105.0
2009-03-03 06:05:00,1.81143,1.81175,1.81103,1.8117,43006981.0
2009-03-03 06:10:00,1.81165,1.81167,1.81051,1.81051,36288940.0
2009-03-03 06:15:00,1.81046,1.81137,1.81001,1.81001,30467183.0
2009-03-03 06:20:00,1.81,1.81197,1.80992,1.81197,24829940.0
2009-03-03 06:25:00,1.81207,1.81219,1.81043,1.81061,51609544.0
2009-03-03 06:30:00,1.81064,1.81068,1.8105,1.81068,40595669.0
2009-03-03 06:35:00,1.8107,1.81071,1.8092,1.8101,20553949.0
2009-03-03 06:40:00,1.81022,1.81314,1.81022,1.81286,49314110.0
2009-03-03 06:45:00,1.81271,1.81271,1.81137,1.8116,41164820.0
2009-03-03 06:50:00,1.81156,1.81197,1.81116,1.81197,60346119.0
2009-03-03 06:55:00,1.81195,1.81266,1.81195,1.81241,28418366.0
2009-03-03 07:00:00,1.81261,1.81278,1.81199,1.81233,42916874.0
2009-03-03 07:05:00,1.81229,1.81252,1.81211,1.81242,99878284.0
2009-03-03 07:10:00,1.81262,1.81355,1.81262,1.81332,41753994.0
2009-03-03 07:15:00,1.81324,1.81324,1.81268,1.81293,37684658.0
2009-03-03 07:20:00,1.81275,1.81282,1.81224,1.81259,95474271.0
2009-03-03 07:25:00,1.81265,1.81306,1.81254,1.81288,35457526.0
2009-03-03 07:30:00,1.81289,1.81289,1.81141,1.81189,78702061.0
2009-03-03 07:35:00,1.81186,1.81186,1.81035,1.81143,42753201.0
2009-03-03 07:40:00,1.81112,1.81133,1.81045,1.81051,60135322.0
2009-03-03 07:45:00,1.81053,1.81101,1.81033,1.81092,64381015.0
2009-03-03 07:50:00,1.8111,1.8111,1.81,1.81027,70763725.0
2009-03-03 07:55:00,1.81024,1.81137,1.8101,1.81137,61876337.0
2009-03-03 08:00:00,1.81151,1.81285,1.81151,1.81285,158319566.0
2009-03-03 08:05:00,1.81321,1.81487,1.81321,1.81471,69444161.0
2009-03-03 08:10:00,1.81473,1.81473,1.81344,1.81436,45646226.0
2009-03-03 08:15:00,1.81441,1.8153,1.81441,1.81523,48231495.0
2009-03-03 08:20:00,1.81509,1.81509,1.81347,1.8137,37634260.0
2009-03-03 08:25:00,1.8137,1.81384,1.81311,1.81328,51599609.0
2009-03-03 08:30:00,1.81327,1.81327,1.81204,1.81234,74730910.0
2009-03-03 08:35:00,1.81249,1.81261,1.81186,1.81215,13184569.0
2009-03-03 08:40:00,1.81195,1.81324,1.8107,1.81324,93409433.0
2009-03-03 08:45:00,1.81326,1.81395,1.81308,1.81377,53487827.0
2009-03-03 08:50:00,1.81354,1.81363,1.81247,1.81303,31752691.0
2009-03-03 08:55:00,1.81329,1.81363,1.8131,1.8131,44559633.0
2009-03-03 09:00:00,1.81297,1.81456,1.8127,1.81416,196533517.0
2009-03-03 09:05:00,1.81406,1.81422,1.812,1.81204,23055686.0
2009-03-03 09:10:00,1.81191,1.81301,1.81166,1.81242,94359871.0
2009-03-03 09:15:00,1.8121,1.8121,1.81132,1.81183,144339006.0
2009-03-03 09:20:00,1.81182,1.81187,1.80941,1.80941,234556014.0
2009-03-03 09:25:00,1.80942,1.80942,1.80585,1.8062,65277805.0
2009-03-03 09:30:00,1.80635,1.80668,1.80532,1.80539,29276979.0
2009-03-03 09:35:00,1.80523,1.80574,1.80434,1.80434,52163278.0
2009-03-03 09:40:00,1.80455,1.80508,1.80403,1.80412,57303338.0
2009-03-03 09:45:00,1.80412,1.80529,1.80361,1.80529,74169509.0
2009-03-03 09:50:00,1.80529,1.80628,1.80529,1.80583,36649123.0
2009-03-03 09:55:00,1.80591,1.80699,1.80516,1.80656,48155970.0
2009-03-03 10:00:00,1.80654,1.80748,1.80647,1.80741,74199996.0
2009-03-03 10:05:00,1.80749,1.80868,1.80749,1.80827,84078680.0
2009-03-03 10:10:00,1.80822,1.80851,1.80785,1.80833,228258680.0
2009-03-03 10:15:00,1.80817,1.80872,1.80766,1.80872,175773682.0
2009-03-03 10:20:00,1.80873,1.80982,1.80848,1.80982,31128021.0
2009-03-03 10:25:00,1.80968,1.81264,1.80968,1.8116,36181593.0
2009-03-03 10:30:00,1.81151,1.8117,1.81084,1.81096,116811263.0
2009-03-03 10:35:00,1.81099,1.81129,1.81018,1.81118,26363113.0
2009-03-03 10:40:00,1.81126,1.81234,1.81103,1.81227,74441116.0
2009-03-03 10:45:00,1.81224,1.81443,1.81224,1.81441,54421226.0
2009-03-03 10:50:00,1.8143,1.81616,1.8136,1.81499,43633794.0
2009-03-03 10:55:00,1.8149,1.81504,1.81191,1.81369,58315039.0
2009-03-03 11:00:00,1.81383,1.81406,1.8122,1.8122,90734947.0
2009-03-03 11:05:00,1.81211,1.81321,1.81196,1.81265,53122034.0
2009-03-03 11:10:00,1.81275,1.81314,1.81222,1.81222,51211709.0
2009-03-03 11:15:00,1.81215,1.8137,1.81215,1.8134,93730443.0
2009-03-03 11:20:00,1.8135,1.8144,1.8128,1.8144,169289461.0
2009-03-03 11:25:00,1.81449,1.81456,1.81302,1.81411,24157423.0
2009-03-03 11:30:00,1.81405,1.81405,1.81202,1.81225,42818656.0
2009-03-03 11:35:00,1.81204,1.8136,1.8116,1.81325,37717942.0
2009-03-03 11:40:00,1.81346,1.81454,1.81293,1.81454,40147801.0
2009-03-03 11:45:00,1.8148,1.8154,1.81462,1.81531,38086502.0
2009-03-03 11:50:00,1.81525,1.81549,1.81401,1.81486,47119362.0
2009-03-03 11:55:00,1.81466,1.81466,1.81279,1.81284,139318568.0
2009-03-03 12:00:00,1.81293,1.81453,1.81268,1.8138,38588461.0
2009-03-03 12:05:00,1.81406,1.81556,1.81343,1.81377,44027144.0
2009-03-03 12:10:00,1.81388,1.81589,1.81363,1.81589,93400880.0
2009-03-03 12:15:00,1.81585,1.8165,1.81512,1.81602,31213230.0
2009-03-03 12:20:00,1.81605,1.8164,1.81415,1.81513,50916167.0
2009-03-03 12:25:00,1.81489,1.81509,1.81233,1.81363,26644519.0
2009-03-03 12:30:00,1.8137,1.81506,1.8137,1.81506,44221708.0
2009-03-03 12:35:00,1.81515,1.81538,1.81272,1.81272,80149045.0
2009-03-03 12:40:00,1.81269,1.81269,1.8112,1.8112,16170030.0
2009-03-03 12:45:00,1.81126,1.81126,1.80947,1.80954,52772054.0
2009-03-03 12:50:00,1.8095,1.8095,1.8076,1.8078,59543241.0
2009-03-03 12:55:00,1.80777,1.80975,1.8076,1.80956,49404144.0
2009-03-03 13:00:00,1.80962,1.81065,1.80962,1.81024,22358743.0
2009-03-03 13:05:00,1.81054,1.81169,1.81054,1.81098,38011576.0
2009-03-03 13:10:00,1.81089,1.81089,1.81007,1.81027,115331444.0
2009-03-03 13:15:00,1.81039,1.81056,1.80922,1.80926,63896174.0
2009-03-03 13:20:00,1.80924,1.81019,1.80899,1.81019,63650191.0
2009-03-03 13:25:00,1.81025,1.8118,1.81024,1.8118,49018469.0
2009-03-03 13:30:00,1.81184,1.81408,1.81184,1.81408,45932990.0
2009-03-03 13:35:00,1.81401,1.81401,1.8097,1.81069,31856839.0
2009-03-03 13:40:00,1.81082,1.81241,1.80981,1.80981,39046238.0
2009-03-03 13:45:00,1.80988,1.81073,1.80786,1.80858,70108814.0
2009-03-03 13:50:00,1.80873,1.81033,1.80775,1.81033,30766569.0
2009-03-03 13:55:00,1.81051,1.81195,1.81051,1.81173,123150195.0
2009-03-03 14:00:00,1.81154,1.81199,1.81084,1.81146,66805822.0
2009-03-03 14:05:00,1.81144,1.81243,1.8109,1.81102,21133095.0
2009-03-03 14:10:00,1.81123,1.81183,1.81117,1.81123,30564007.0
2009-03-03 14:15:00,1.81112,1.81112,1.80947,1.80984,158009463.0
2009-03-03 14:20:00,1.8099,1.8101,1.80801,1.80817,36397946.0
2009-03-03 14:25:00,1.80819,1.80819,1.807,1.807,38394624.0
2009-03-03 14:30:00,1.80703,1.8084,1.80703,1.8084,107136587.0
2009-03-03 14:35:00,1.80854,1.81162,1.80854,1.81133,43010464.0
2009-03-03 14:40:00,1.81125,1.81125,1.81034,1.81062,91393407.0
2009-03-03 14:45:00,1.81047,1.81283,1.81035,1.81181,48640023.0
2009-03-03 14:50:00,1.8118,1.81187,1.81021,1.81021,16667179.0
2009-03-03 14:55:00,1.80996,1.81094,1.80949,1.81086,76395347.0
2009-03-03 15:00:00,1.81096,1.81131,1.80951,1.80951,32755290.0
2009-03-03 15:05:00,1.80947,1.81001,1.80867,1.80958,44222983.0
2009-03-03 15:10:00,1.80949,1.81013,1.80901,1.80968,33010069.0
2009-03-03 15:15:00,1.80944,1.81107,1.80879,1.81094,238960186.0
2009-03-03 15:20:00,1.81117,1.81255,1.81009,1.81255,26037474.0
2009-03-03 15:25:00,1.81259,1.81517,1.81259,1.81462,134426725.0
2009-03-03 15:30:00,1.81462,1.81462,1.81355,1.81355,33305288.0
2009-03-03 15:35:00,1.81344,1.81392,1.81233,1.81264,73988285.0
2009-03-03 15:40:00,1.81278,1.81342,1.81183,1.81342,144254093.0
2009-03-03 15:45:00,1.81349,1.81377,1.81044,1.81044,114692966.0
2009-03-03 15:50:00,1.81028,1.81136,1.80994,1.81054,76869996.0
2009-03-03 15:55:00,1.81048,1.81306,1.81,1.81221,174258088.0
2009-03-03 16:00:00,1.81227,1.81657,1.81227,1.81642,71623048.0
2009-03-03 16:05:00,1.81644,1.81924,1.81644,1.81918,64103594.0
2009-03-03 16:10:00,1.8191,1.82018,1.8191,1.81932,186794402.0
2009-03-03 16:15:00,1.81924,1.82026,1.81863,1.81946,45299074.0
2009-03-03 16:20:00,1.81953,1.82079,1.81906,1.81906,34032352.0
2009-03-03 16:25:00,1.81928,1.82168,1.81928,1.82068,76489448.0
2009-03-03 16:30:00,1.82085,1.82141,1.81846,1.8192,380955486.0
2009-03-03 16:35:00,1.8191,1.81918,1.81831,1.81831,32284866.0
2009-03-03 16:40:00,1.81821,1.81821,1.81624,1.81624,103850750.0
2009-03-03 16:45:00,1.81604,1.81636,1.81535,1.81543,15521772.0
2009-03-03 16:50:00,1.81526,1.81549,1.81458,1.81458,40772925.0
2009-03-03 16:55:00,1.81451,1.81451,1.81236,1.81282,109580922.0
2009-03-03 17:00:00,1.8129,1.81335,1.81218,1.81312,64396991.0
2009-03-03 17:05:00,1.81303,1.81329,1.81173,1.81173,27683987.0
2009-03-03 17:10:00,1.8117,1.8117,1.80991,1.81072,98720154.0
2009-03-03 17:15:00,1.81055,1.81213,1.81043,1.81181,31671868.0
2009-03-03 17:20:00,1.81184,1.81333,1.81072,1.81333,34482907.0
2009-03-03 17:25:00,1.81337,1.81519,1.81337,1.81508,40932954.0
2009-03-03 17:30:00,1.81518,1.81582,1.81493,1.81493,44690460.0
2009-03-03 17:35:00,1.81481,1.81598,1.81415,1.81503,46815570.0
2009-03-03 17:40:00,1.81502,1.81868,1.81502,1.81864,179983889.0
2009-03-03 17:45:00,1.81875,1.8197,1.81853,1.81897,66836163.0
2009-03-03 17:50:00,1.81883,1.81883,1.81795,1.81844,41579324.0
2009-03-03 17:55:00,1.81853,1.81917,1.81811,1.81811,65379725.0
2009-03-03 18:00:00,1.81787,1.81787,1.81578,1.81585,46456594.0
2009-03-03 18:05:00,1.81595,1.8164,1.81541,1.81546,135989754.0
2009-03-03 18:10:00,1.81542,1.81581,1.81413,1.81472,69406260.0
2009-03-03 18:15:00,1.81483,1.81644,1.81483,1.81644,33277866.0
2009-03-03 18:20:00,1.81623,1.81637,1.81482,1.816,54795131.0
2009-03-03 18:25:00,1.81607,1.81659,1.81536,1.81553,61729762.0
2009-03-03 18:30:00,1.81535,1.81535,1.81379,1.81463,25634601.0
2009-03-03 18:35:00,1.81496,1.81549,1.81371,1.81549,110254158.0
2009-03-03 18:40:00,1.8156,1.81596,1.8132,1.8153,131159394.0
2009-03-03 18:45:00,1.8153,1.81548,1.81369,1.81427,79105583.0
2009-03-03 18:50:00,1.81423,1.81512,1.81319,1.81494,62729361.0
2009-03-03 18:55:00,1.81496,1.81501,1.8142,1.8143,35283749.0
2009-03-03 19:00:00,1.81455,1.81531,1.81441,1.81441,39421469.0
2009-03-03 19:05:00,1.81437,1.81437,1.8116,1.8116,211118056.0
2009-03-03 19:10:00,1.81177,1.81234,1.81153,1.81189,84844925.0
2009-03-03 19:15:00,1.81178,1.81325,1.81178,1.81305,38340281.0
2009-03-03 19:20:00,1.81322,1.81396,1.81254,1.81396,35350862.0
2009-03-03 19:25:00,1.81402,1.81714,1.81402,1.81646,60812090.0
2009-03-03 19:30:00,1.81647,1.81748,1.81632,1.81719,49908866.0
2009-03-03 19:35:00,1.81738,1.81943,1.81736,1.81931,61469225.0
2009-03-03 19:40:00,1.81942,1.8201,1.81873,1.81873,52552957.0
2009-03-03 19:45:00,1.81864,1.81864,1.81696,1.81711,24895117.0
2009-03-03 19:50:00,1.81706,1.81712,1.81631,1.81633,47292359.0
2009-03-03 19:55:00,1.8163,1.8169,1.81616,1.81689,27192880.0
2009-03-03 20:00:00,1.81696,1.81737,1.81642,1.81737,66682617.0
2009-03-03 20:05:00,1.81742,1.81774,1.81713,1.81765,51263809.0
2009-03-03 20:10:00,1.81765,1.81792,1.81729,1.81769,78680880.0
2009-03-03 20:15:00,1.81781,1.81809,1.81728,1.81737,45778447.0
2009-03-03 20:20:00,1.81719,1.8179,1.81678,1.81787,39201226.0
2009-03-03 20:25:00,1.81806,1.8187,1.81791,1.81853,44402888.0
2009-03-03 20:30:00,1.81867,1.81935,1.81867,1.81898,52399606.0
2009-03-03 20:35:00,1.8188,1.8188,1.81744,1.81744,31470817.0
2009-03-03 20:40:00,1.81759,1.81868,1.81748,1.81868,101497590.0
2009-03-03 20:45:00,1.81862,1.81899,1.81843,1.81884,28081111.0
2009-03-03 20:50:00,1.81867,1.81867,1.81645,1.81785,29718862.0
2009-03-03 20:55:00,1.81794,1.81864,1.81608,1.81631,31391039.0
2009-03-03 21:00:00,1.81624,1.81624,1.81474,1.81474,48784491.0
2009-03-03 21:05:00,1.81468,1.81628,1.81449,1.81614,25533172.0
2009-03-03 21:10:00,1.81617,1.8163,1.81563,1.81563,53905384.0
2009-03-03 21:15:00,1.81563,1.81577,1.81491,1.81577,66309810.0
2009-03-03 21:20:00,1.8158,1.81609,1.81559,1.81578,104783991.0
2009-03-03 21:25:00,1.8158,1.81596,1.81553,1.81576,36713503.0
2009-03-03 21:30:00,1.81575,1.81608,1.81504,1.81507,67496932.0
2009-03-03 21:35:00,1.81506,1.81507,1.81275,1.81318,27841693.0
2009-03-03 21:40:00,1.81306,1.81306,1.81163,1.81257,33250902.0
2009-03-03 21:45:00,1.81291,1.81592,1.81291,1.81573,23855364.0
2009-03-03 21:50:00,1.81569,1.81569,1.8135,1.8135,32501583.0
2009-03-03 21:55:00,1.81322,1.81322,1.8117,1.81231,31576601.0
2009-03-03 22:00:00,1.81252,1.81342,1.81208,1.81334,27403161.0
2009-03-03 22:05:00,1.81346,1.81433,1.81329,1.81403,16367146.0
2009-03-03 22:10:00,1.81418,1.81539,1.81418,1.81484,12003105.0
2009-03-03 22:15:00,1.81496,1.81526,1.81425,1.8144,31657521.0
2009-03-03 22:20:00,1.8142,1.81543,1.81363,1.81543,61865873.0
2009-03-03 22:25:00,1.81534,1.81615,1.81522,1.81543,53091262.0
2009-03-03 22:30:00,1.81543,1.81591,1.81516,1.81553,60045731.0
2009-03-03 22:35:00,1.81536,1.81571,1.81495,1.81495,40028407.0
2009-03-03 22:40:00,1.81484,1.81484,1.81353,1.81353,24598936.0
2009-03-03 22:45:00,1.81361,1.81422,1.81339,1.81403,34457425.0
2009-03-03 22:50:00,1.81416,1.81656,1.81416,1.81612,50761388.0
2009-03-03 22:55:00,1.81609,1.81647,1.81584,1.8163,75722828.0
2009-03-03 23:00:00,1.8163,1.81664,1.81576,1.8161,54852941.0
2009-03-03 23:05:00,1.81644,1.81802,1.81607,1.81802,44394804.0
2009-03-03 23:10:00,1.81799,1.8185,1.81703,1.81703,46749484.0
2009-03-03 23:15:00,1.81704,1.81728,1.81604,1.81631,63976513.0
2009-03-03 23:20:00,1.81626,1.81753,1.81612,1.8174,40618712.0
2009-03-03 23:25:00,1.81727,1.81735,1.81589,1.81589,35405483.0
2009-03-03 23:30:00,1.81583,1.8171,1.81557,1.8171,49232832.0
2009-03-03 23:35:00,1.81721,1.81746,1.81574,1.81582,40751838.0
2009-03-03 23:40:00,1.81582,1.81599,1.8148,1.81512,61654412.0
2009-03-03 23:45:00,1.81523,1.81563,1.81497,1.81536,49900706.0
2009-03-03 23:50:00,1.81544,1.81572,1.81504,1.8155,62303075.0
2009-03-03 23:55:00,1.81571,1.81647,1.81557,1.81566,48601164.0
2009-03-04 00:00:00,1.81554,1.81636,1.81522,1.81627,49570207.0
2009-03-04 00:05:00,1.81646,1.81707,1.81609,1.81691,46083812.0
2009-03-04 00:10:00,1.81686,1.81848,1.81686,1.81746,58158925.0
2009-03-04 00:15:00,1.81749,1.81766,1.81692,1.81731,63075741.0
2009-03-04 00:20:00,1.8172,1.8172,1.81634,1.81634,42006141.0
2009-03-04 00:25:00,1.81632,1.81699,1.81614,1.81688,47532489.0
2009-03-04 00:30:00,1.81694,1.81833,1.81673,1.81833,52902578.0
2009-03-04 00:35:00,1.81842,1.81849,1.81761,1.81761,35281049.0
2009-03-04 00:40:00,1.81756,1.81756,1.81583,1.81601,62490759.0
2009-03-04 00:45:00,1.81614,1.8168,1.81605,1.81665,43812494.0
2009-03-04 00:50:00,1.81667,1.81692,1.81628,1.81628,54902089.0
2009-03-04 00:55:00,1.81638,1.81665,1.81575,1.81648,44539418.0
2009-03-04 01:00:00,1.81648,1.81678,1.81583,1.81583,81325136.0
2009-03-04 01:05:00,1.81599,1.81716,1.81591,1.81677,59832774.0
2009-03-04 01:10:00,1.81659,1.81677,1.81527,1.81534,35730501.0
2009-03-04 01:15:00,1.81531,1.81535,1.81415,1.81447,46395199.0
2009-03-04 01:20:00,1.81445,1.81445,1.81339,1.81369,32350270.0
2009-03-04 01:25:00,1.81366,1.81366,1.81269,1.81296,24117876.0
2009-03-04 01:30:00,1.81296,1.81487,1.8129,1.81468,95946655.0
2009-03-04 01:35:00,1.81461,1.81479,1.8129,1.8144,128671369.0
2009-03-04 01:40:00,1.81408,1.81484,1.8138,1.81444,69069822.0
2009-03-04 01:45:00,1.81444,1.81444,1.8131,1.81394,33427492.0
2009-03-04 01:50:00,1.8139,1.8149,1.81368,1.8149,41696961.0
2009-03-04 01:55:00,1.81498,1.81539,1.81364,1.8141,25868127.0
2009-03-04 02:00:00,1.81379,1.81413,1.8135,1.81394,25954465.0
2009-03-04 02:05:00,1.81395,1.81431,1.81344,1.81431,43451836.0
2009-03-04 02:10:00,1.81435,1.81449,1.81351,1.81449,34318161.0
2009-03-04 02:15:00,1.81457,1.81527,1.81451,1.81478,67701800.0
2009-03-04 02:20:00,1.81522,1.81525,1.8138,1.81447,122190478.0
2009-03-04 02:25:00,1.81438,1.81521,1.81405,1.81521,92327062.0
2009-03-04 02:30:00,1.81531,1.81545,1.81347,1.81508,24970937.0
2009-03-04 02:35:00,1.81479,1.81518,1.81411,1.81442,31662987.0
2009-03-04 02:40:00,1.8144,1.8144,1.81295,1.81336,47020528.0
2009-03-04 02:45:00,1.81349,1.81364,1.81278,1.81334,35481745.0
2009-03-04 02:50:00,1.81334,1.81334,1.8119,1.81294,60716327.0
2009-03-04 02:55:00,1.8131,1.81486,1.8131,1.81419,78296608.0
2009-03-04 03:00:00,1.81411,1.81448,1.81297,1.81443,41931835.0
2009-03-04 03:05:00,1.81433,1.81479,1.8126,1.81261,56445531.0
2009-03-04 03:10:00,1.8127,1.81393,1.81256,1.81366,44490894.0
2009-03-04 03:15:00,1.81352,1.8144,1.8135,1.81367,63923295.0
2009-03-04 03:20:00,1.81366,1.81422,1.81365,1.81383,35059749.0
2009-03-04 03:25:00,1.81382,1.81462,1.81379,1.81453,49851744.0
2009-03-04 03:30:00,1.81457,1.81468,1.81386,1.81386,48892564.0
2009-03-04 03:35:00,1.81394,1.81528,1.8138,1.81515,43026197.0
2009-03-04 03:40:00,1.81529,1.81544,1.81464,1.8151,61846062.0
2009-03-04 03:45:00,1.81489,1.81532,1.81402,1.81501,57079361.0
2009-03-04 03:50:00,1.81516,1.81648,1.81516,1.81648,43493484.0
2009-03-04 03:55:00,1.81628,1.81665,1.81584,1.81599,51186463.0
2009-03-04 04:00:00,1.81608,1.81642,1.81588,1.81637,47613229.0
2009-03-04 04:05:00,1.81618,1.81655,1.81561,1.81566,60595622.0
2009-03-04 04:10:00,1.81557,1.81563,1.81514,1.81553,50015742.0
2009-03-04 04:15:00,1.81542,1.81606,1.81516,1.8158,59822779.0
2009-03-04 04:20:00,1.81585,1.81641,1.81571,1.81571,40157329.0
2009-03-04 04:25:00,1.81545,1.81603,1.81507,1.81568,49689572.0
2009-03-04 04:30:00,1.8155,1.8155,1.81455,1.81499,37445496.0
2009-03-04 04:35:00,1.81516,1.81526,1.81453,1.8148,38932432.0
2009-03-04 04:40:00,1.81494,1.81543,1.81463,1.81499,61482076.0
2009-03-04 04:45:00,1.81482,1.81558,1.81476,1.81532,48529140.0
2009-03-04 04:50:00,1.81542,1.81573,1.81371,1.81521,42257320.0
2009-03-04 04:55:00,1.81498,1.81561,1.8148,1.81493,53375929.0
2009-03-04 05:00:00,1.81505,1.81505,1.814,1.814,71110574.0
2009-03-04 05:05:00,1.81381,1.81457,1.81378,1.81411,52995960.0
2009-03-04 05:10:00,1.81408,1.81445,1.81382,1.81388,33783610.0
2009-03-04 05:15:00,1.81368,1.81423,1.81345,1.81391,26117208.0
2009-03-04 05:20:00,1.81396,1.8143,1.81374,1.81374,39472289.0
2009-03-04 05:25:00,1.81348,1.81348,1.81268,1.81308,57822788.0
2009-03-04 05:30:00,1.81304,1.81431,1.81304,1.814,54353227.0
2009-03-04 05:35:00,1.81407,1.81525,1.81382,1.81525,59001018.0
2009-03-04 05:40:00,1.81542,1.81568,1.81502,1.81548,30527335.0
2009-03-04 05:45:00,1.81541,1.81549,1.81455,1.81461,12457737.0
2009-03-04 05:50:00,1.81453,1.81453,1.8133,1.81366,16666953.0
2009-03-04 05:55:00,1.81347,1.81399,1.81323,1.81399,26783741.0
2009-03-04 06:00:00,1.81405,1.81554,1.81405,1.81546,30772186.0
2009-03-04 06:05:00,1.8155,1.81578,1.81461,1.81488,32832924.0
2009-03-04 06:10:00,1.81496,1.81518,1.81469,1.81509,23959771.0
2009-03-04 06:15:00,1.81486,1.81497,1.81413,1.81413,34206488.0
2009-03-04 06:20:00,1.81412,1.81469,1.81359,1.81445,28674222.0
2009-03-04 06:25:00,1.81456,1.815,1.81456,1.8149,63607581.0
2009-03-04 06:30:00,1.81492,1.81543,1.81457,1.81535,38437011.0
2009-03-04 06:35:00,1.81534,1.81542,1.81483,1.81505,101062861.0
2009-03-04 06:40:00,1.81505,1.81559,1.8149,1.81515,66632689.0
2009-03-04 06:45:00,1.81514,1.81609,1.81513,1.81587,54295363.0
2009-03-04 06:50:00,1.81586,1.81596,1.81525,1.81586,26290145.0
2009-03-04 06:55:00,1.81588,1.81606,1.8155,1.81591,42098448.0
2009-03-04 07:00:00,1.81603,1.81678,1.81578,1.81678,30644683.0
2009-03-04 07:05:00,1.81672,1.81672,1.8152,1.81538,29661133.0
2009-03-04 07:10:00,1.81516,1.81529,1.81454,1.8146,26375045.0
2009-03-04 07:15:00,1.81456,1.81489,1.81413,1.81488,100054071.0
2009-03-04 07:20:00,1.815,1.81603,1.8149,1.81496,30676200.0
2009-03-04 07:25:00,1.81505,1.81551,1.81471,1.81471,52519101.0
2009-03-04 07:30:00,1.81473,1.81556,1.81473,1.8148,44576378.0
2009-03-04 07:35:00,1.81471,1.81481,1.81408,1.81415,40442594.0
2009-03-04 07:40:00,1.81407,1.81444,1.81382,1.81435,46300452.0
2009-03-04 07:45:00,1.81432,1.81509,1.8141,1.81509,75063292.0
2009-03-04 07:50:00,1.81513,1.81545,1.81409,1.81416,50174623.0
2009-03-04 07:55:00,1.81408,1.81439,1.81327,1.81327,65307887.0
2009-03-04 08:00:00,1.81291,1.81291,1.81174,1.81214,25735707.0
2009-03-04 08:05:00,1.81232,1.81283,1.81198,1.81283,45792379.0
2009-03-04 08:10:00,1.81294,1.81305,1.8119,1.81203,24568477.0
2009-03-04 08:15:00,1.81204,1.81284,1.81199,1.81241,56162769.0
2009-03-04 08:20:00,1.81237,1.81318,1.81225,1.81297,61392346.0
2009-03-04 08:25:00,1.81296,1.81318,1.81168,1.81218,51846867.0
2009-03-04 08:30:00,1.81221,1.81315,1.81221,1.81313,58768024.0
2009-03-04 08:35:00,1.8131,1.81335,1.81195,1.81265,33929888.0
2009-03-04 08:40:00,1.81258,1.81401,1.81222,1.81401,39781653.0
2009-03-04 08:45:00,1.81391,1.81418,1.81343,1.81356,81029110.0
2009-03-04 08:50:00,1.81336,1.81336,1.81239,1.81292,199166948.0
2009-03-04 08:55:00,1.81286,1.8129,1.81235,1.8125,37604104.0
2009-03-04 09:00:00,1.81238,1.81241,1.81121,1.81138,35169283.0
2009-03-04 09:05:00,1.81144,1.81168,1.80994,1.81118,61548119.0
2009-03-04 09:10:00,1.81127,1.81151,1.81103,1.81112,82088533.0
2009-03-04 09:15:00,1.81098,1.81171,1.81071,1.81161,137862305.0
2009-03-04 09:20:00,1.81142,1.81177,1.81014,1.81177,113364309.0
2009-03-04 09:25:00,1.81193,1.81279,1.81142,1.81279,25972136.0
2009-03-04 09:30:00,1.81295,1.8132,1.81238,1.81311,61605137.0
2009-03-04 09:35:00,1.81301,1.81429,1.81281,1.81395,55605510.0
2009-03-04 09:40:00,1.81399,1.8146,1.81346,1.81366,34932791.0
2009-03-04 09:45:00,1.81356,1.81358,1.81259,1.81271,66343931.0
2009-03-04 09:50:00,1.81298,1.81331,1.81281,1.81286,130289925.0
2009-03-04 09:55:00,1.81288,1.81504,1.81266,1.81494,44524325.0
2009-03-04 10:00:00,1.81486,1.81497,1.81408,1.81484,63352490.0
2009-03-04 10:05:00,1.81491,1.81499,1.81281,1.81307,40288932.0
2009-03-04 10:10:00,1.81297,1.81557,1.8124,1.81557,65973170.0
2009-03-04 10:15:00,1.81559,1.81641,1.81488,1.81634,173976543.0
2009-03-04 10:20:00,1.81623,1.81694,1.81605,1.81634,49945237.0
2009-03-04 10:25:00,1.81623,1.8164,1.81449,1.81503,45093839.0
2009-03-04 10:30:00,1.81508,1.81533,1.8132,1.81336,39654910.0
2009-03-04 10:35:00,1.81326,1.81498,1.81308,1.81496,35549610.0
2009-03-04 10:40:00,1.815,1.81638,1.815,1.81628,31703864.0
2009-03-04 10:45:00,1.81644,1.81748,1.8164,1.8167,104327918.0
2009-03-04 10:50:00,1.8169,1.81752,1.81664,1.81727,26940508.0
2009-03-04 10:55:00,1.81721,1.81856,1.81711,1.81856,62718091.0
2009-03-04 11:00:00,1.81847,1.8187,1.8174,1.81783,113161753.0
2009-03-04 11:05:00,1.81783,1.81783,1.81562,1.81562,42984655.0
2009-03-04 11:10:00,1.81566,1.81613,1.8148,1.81604,16316339.0
2009-03-04 11:15:00,1.81608,1.81766,1.81591,1.81766,104096459.0
2009-03-04 11:20:00,1.81783,1.81922,1.81731,1.81779,30289593.0
2009-03-04 11:25:00,1.81776,1.81942,1.81693,1.81942,368559566.0
2009-03-04 11:30:00,1.81939,1.82006,1.81939,1.81971,72326471.0
2009-03-04 11:35:00,1.81957,1.8197,1.81805,1.81844,32921830.0
2009-03-04 11:40:00,1.81842,1.81874,1.81792,1.81874,45543927.0
2009-03-04 11:45:00,1.81904,1.81966,1.81872,1.81947,178097351.0
2009-03-04 11:50:00,1.81962,1.81966,1.81722,1.8173,64486922.0
2009-03-04 11:55:00,1.81716,1.81716,1.81475,1.81706,76947150.0
2009-03-04 12:00:00,1.81694,1.8173,1.81585,1.81722,169182517.0
2009-03-04 12:05:00,1.81722,1.81845,1.81719,1.81845,81578726.0
2009-03-04 12:10:00,1.81844,1.82044,1.81844,1.8202,107490208.0
2009-03-04 12:15:00,1.82007,1.82237,1.81982,1.82237,138684780.0
2009-03-04 12:20:00,1.82262,1.82351,1.82185,1.8223,71592310.0
2009-03-04 12:25:00,1.82228,1.82278,1.82124,1.82124,32216159.0
2009-03-04 12:30:00,1.82105,1.822,1.82064,1.822,128186580.0
2009-03-04 12:35:00,1.82209,1.82229,1.82164,1.82202,27412589.0
2009-03-04 12:40:00,1.82194,1.82253,1.82137,1.82137,241742929.0
2009-03-04 12:45:00,1.82136,1.82214,1.82087,1.82214,32334761.0
2009-03-04 12:50:00,1.82217,1.82425,1.82217,1.82342,43218469.0
2009-03-04 12:55:00,1.82322,1.82342,1.82208,1.82214,33001339.0
2009-03-04 13:00:00,1.82204,1.82269,1.82147,1.82266,71702970.0
2009-03-04 13:05:00,1.82269,1.82405,1.82268,1.82397,16746183.0
2009-03-04 13:10:00,1.82404,1.82457,1.8235,1.82385,47659559.0
2009-03-04 13:15:00,1.82394,1.82458,1.82345,1.82438,93965168.0
2009-03-04 13:20:00,1.82415,1.82415,1.82232,1.82232,44485000.0
2009-03-04 13:25:00,1.82232,1.82232,1.81939,1.81996,112069713.0
2009-03-04 13:30:00,1.81996,1.82005,1.81891,1.81899,40023298.0
2009-03-04 13:35:00,1.81909,1.81975,1.81843,1.81906,37139217.0
2009-03-04 13:40:00,1.81882,1.82096,1.81861,1.82096,153243725.0
2009-03-04 13:45:00,1.82113,1.82131,1.81879,1.81879,30595139.0
2009-03-04 13:50:00,1.8189,1.81927,1.81798,1.81818,20333502.0
2009-03-04 13:55:00,1.81827,1.81838,1.8163,1.8163,68037737.0
2009-03-04 14:00:00,1.81648,1.81763,1.8163,1.81757,120086287.0
2009-03-04 14:05:00,1.81747,1.81795,1.81623,1.81683,31125257.0
2009-03-04 14:10:00,1.81683,1.81841,1.81651,1.81779,70200745.0
2009-03-04 14:15:00,1.81775,1.81797,1.81646,1.81797,38558363.0
2009-03-04 14:20:00,1.81805,1.81982,1.81805,1.81975,32496895.0
2009-03-04 14:25:00,1.81982,1.82077,1.81919,1.82056,46776696.0
2009-03-04 14:30:00,1.82041,1.82041,1.81841,1.81858,49620474.0
2009-03-04 14:35:00,1.81844,1.81861,1.8177,1.81827,66386548.0
2009-03-04 14:40:00,1.81818,1.81818,1.81678,1.81755,62313634.0
2009-03-04 14:45:00,1.81767,1.81798,1.81537,1.81537,115336887.0
2009-03-04 14:50:00,1.81514,1.81514,1.81415,1.81434,40272933.0
2009-03-04 14:55:00,1.81414,1.81417,1.81276,1.81403,23356613.0
2009-03-04 15:00:00,1.81382,1.81385,1.81289,1.81384,51985191.0
2009-03-04 15:05:00,1.81393,1.81414,1.8135,1.81405,59265762.0
2009-03-04 15:10:00,1.8141,1.81521,1.814,1.81504,54587284.0
2009-03-04 15:15:00,1.81496,1.8163,1.81456,1.8163,16381412.0
2009-03-04 15:20:00,1.81633,1.81769,1.81633,1.81759,84855162.0
2009-03-04 15:25:00,1.81753,1.81757,1.81585,1.81621,44732686.0
2009-03-04 15:30:00,1.81643,1.81832,1.81566,1.81823,25648086.0
2009-03-04 15:35:00,1.81826,1.8185,1.81632,1.8178,50243680.0
2009-03-04 15:40:00,1.81803,1.81846,1.81733,1.81733,30432438.0
2009-03-04 15:45:00,1.81717,1.81744,1.81614,1.81614,93881363.0
2009-03-04 15:50:00,1.81615,1.81644,1.81521,1.81521,42138130.0
2009-03-04 15:55:00,1.81496,1.81619,1.81456,1.81556,39696469.0
2009-03-04 16:00:00,1.81541,1.81575,1.81366,1.81372,147054825.0
2009-03-04 16:05:00,1.8136,1.8136,1.81187,1.81285,49358623.0
2009-03-04 16:10:00,1.81292,1.81432,1.81292,1.81309,38753958.0
2009-03-04 16:15:00,1.81305,1.81312,1.81204,1.81277,39813046.0
2009-03-04 16:20:00,1.81273,1.81447,1.81273,1.81387,38762565.0
2009-03-04 16:25:00,1.81383,1.81527,1.81345,1.81458,42958362.0
2009-03-04 16:30:00,1.81481,1.81566,1.81481,1.8151,24877421.0
2009-03-04 16:35:00,1.81522,1.81554,1.81445,1.81497,162360335.0
2009-03-04 16:40:00,1.81482,1.81482,1.81349,1.81471,92107464.0
2009-03-04 16:45:00,1.81482,1.81526,1.81413,1.81413,52312949.0
2009-03-04 16:50:00,1.8142,1.81443,1.81277,1.81277,51996338.0
2009-03-04 16:55:00,1.81289,1.81338,1.81167,1.81187,87217638.0
2009-03-04 17:00:00,1.81184,1.81285,1.81118,1.8116,62175496.0
2009-03-04 17:05:00,1.81166,1.81166,1.80924,1.8095,43942078.0
2009-03-04 17:10:00,1.80949,1.8114,1.8093,1.8114,52525913.0
2009-03-04 17:15:00,1.81168,1.81279,1.81165,1.81167,76883512.0
2009-03-04 17:20:00,1.81168,1.81317,1.81168,1.81292,26382044.0
2009-03-04 17:25:00,1.81275,1.81275,1.81155,1.81174,112354640.0
2009-03-04 17:30:00,1.81164,1.81256,1.81136,1.81192,37649897.0
2009-03-04 17:35:00,1.81228,1.81305,1.81228,1.81305,30311467.0
2009-03-04 17:40:00,1.81308,1.81324,1.81248,1.81285,173529346.0
2009-03-04 17:45:00,1.81294,1.8132,1.81234,1.81239,210259338.0
2009-03-04 17:50:00,1.8125,1.81375,1.81236,1.81324,78536016.0
2009-03-04 17:55:00,1.81332,1.8139,1.81205,1.8124,73731541.0
2009-03-04 18:00:00,1.81263,1.81399,1.81263,1.81323,47201956.0
2009-03-04 18:05:00,1.8133,1.81367,1.81227,1.8123,37954019.0
2009-03-04 18:10:00,1.81232,1.81243,1.81157,1.81194,75548741.0
2009-03-04 18:15:00,1.81182,1.81403,1.81182,1.81403,55008027.0
2009-03-04 18:20:00,1.81382,1.81382,1.81149,1.8118,52838042.0
2009-03-04 18:25:00,1.81192,1.81299,1.81191,1.81224,29163863.0
2009-03-04 18:30:00,1.81212,1.81212,1.8083,1.80838,66821223.0
2009-03-04 18:35:00,1.80844,1.8091,1.80726,1.80726,247797677.0
2009-03-04 18:40:00,1.80737,1.80895,1.80735,1.80889,154207063.0
2009-03-04 18:45:00,1.80907,1.81013,1.80907,1.8093,90686344.0
2009-03-04 18:50:00,1.80922,1.80942,1.80751,1.80942,23797464.0
2009-03-04 18:55:00,1.80925,1.80925,1.80653,1.80664,179928545.0
2009-03-04 19:00:00,1.80658,1.8075,1.80545,1.8075,46990932.0
2009-03-04 19:05:00,1.80735,1.80761,1.80593,1.80597,31008184.0
2009-03-04 19:10:00,1.80625,1.80834,1.80625,1.80808,52351267.0
2009-03-04 19:15:00,1.80801,1.80869,1.80695,1.80832,89514980.0
2009-03-04 19:20:00,1.80855,1.80898,1.80781,1.80844,13445194.0
2009-03-04 19:25:00,1.80853,1.81119,1.80853,1.81065,74943174.0
2009-03-04 19:30:00,1.81078,1.81198,1.81078,1.81198,49278291.0
2009-03-04 19:35:00,1.81209,1.81347,1.81209,1.8122,37735052.0
2009-03-04 19:40:00,1.81193,1.81193,1.8098,1.8098,49863721.0
2009-03-04 19:45:00,1.8097,1.81098,1.80942,1.81098,44368058.0
2009-03-04 19:50:00,1.8111,1.81194,1.80903,1.80912,70858953.0
2009-03-04 19:55:00,1.80907,1.80923,1.8083,1.80842,169162625.0
2009-03-04 20:00:00,1.80844,1.80967,1.80831,1.80877,58153009.0
2009-03-04 20:05:00,1.80863,1.80931,1.80803,1.8093,73290583.0
2009-03-04 20:10:00,1.80892,1.80924,1.80804,1.80804,56178244.0
2009-03-04 20:15:00,1.80782,1.80782,1.80679,1.80762,60564455.0
2009-03-04 20:20:00,1.80774,1.80861,1.80675,1.80812,42696913.0
2009-03-04 20:25:00,1.808,1.808,1.80503,1.80557,77614485.0
2009-03-04 20:30:00,1.80559,1.80602,1.80382,1.8045,34799619.0
2009-03-04 20:35:00,1.80449,1.8046,1.80383,1.80447,90345772.0
2009-03-04 20:40:00,1.80467,1.80476,1.80382,1.80382,40392111.0
2009-03-04 20:45:00,1.80359,1.80359,1.80185,1.80277,39345318.0
2009-03-04 20:50:00,1.80293,1.80309,1.80113,1.80113,102624288.0
2009-03-04 20:55:00,1.80111,1.80276,1.80111,1.80254,42823805.0
2009-03-04 21:00:00,1.80248,1.80321,1.80195,1.80321,27087531.0
2009-03-04 21:05:00,1.80339,1.8037,1.80234,1.80347,57158328.0
2009-03-04 21:10:00,1.80357,1.8055,1.80354,1.8054,42538952.0
2009-03-04 21:15:00,1.80544,1.8056,1.80477,1.8048,50051653.0
2009-03-04 21:20:00,1.80478,1.80561,1.80373,1.80378,20493622.0
2009-03-04 21:25:00,1.80374,1.80469,1.80353,1.80427,40205354.0
2009-03-04 21:30:00,1.80429,1.80468,1.80398,1.80418,54911978.0
2009-03-04 21:35:00,1.80415,1.80421,1.80305,1.80328,24535074.0
2009-03-04 21:40:00,1.80345,1.80389,1.80256,1.80285,31531508.0
2009-03-04 21:45:00,1.80275,1.80364,1.80196,1.80364,35319209.0
2009-03-04 21:50:00,1.80372,1.80395,1.80276,1.80294,44000234.0
2009-03-04 21:55:00,1.80289,1.80371,1.802,1.80295,71723721.0
2009-03-04 22:00:00,1.8027,1.80393,1.80231,1.80356,89749614.0
2009-03-04 22:05:00,1.80355,1.80355,1.80265,1.80281,30752710.0
2009-03-04 22:10:00,1.80269,1.80311,1.801,1.80258,72658745.0
2009-03-04 22:15:00,1.80251,1.80403,1.80233,1.80403,11706305.0
2009-03-04 22:20:00,1.80411,1.80529,1.80349,1.80481,56296115.0
2009-03-04 22:25:00,1.80462,1.80465,1.80409,1.80427,20838800.0
2009-03-04 22:30:00,1.80432,1.80499,1.8033,1.80499,48467144.0
2009-03-04 22:35:00,1.80494,1.80586,1.80483,1.80487,30972385.0
2009-03-04 22:40:00,1.80487,1.80573,1.80453,1.80573,42256953.0
2009-03-04 22:45:00,1.80582,1.80661,1.80556,1.80661,15321378.0
2009-03-04 22:50:00,1.80676,1.80754,1.80642,1.80646,30239437.0
2009-03-04 22:55:00,1.80637,1.80666,1.80528,1.80618,46986313.0
2009-03-04 23:00:00,1.80606,1.80606,1.80404,1.80427,34021885.0
2009-03-04 23:05:00,1.80432,1.80474,1.8038,1.80387,67036823.0
2009-03-04 23:10:00,1.8038,1.80415,1.80369,1.80402,53886107.0
2009-03-04 23:15:00,1.80391,1.8048,1.80376,1.80437,42095943.0
2009-03-04 23:20:00,1.8045,1.80458,1.80403,1.80422,48421431.0
2009-03-04 23:25:00,1.8042,1.80478,1.80385,1.80478,60416403.0
2009-03-04 23:30:00,1.80481,1.80637,1.8048,1.80637,24732437.0
2009-03-04 23:35:00,1.8064,1.80647,1.80588,1.80647,52579103.0
2009-03-04 23:40:00,1.80665,1.80823,1.80665,1.80788,43124545.0
2009-03-04 23:45:00,1.80794,1.80853,1.80758,1.80848,51234011.0
2009-03-04 23:50:00,1.80851,1.80907,1.80828,1.80828,37577284.0
2009-03-04 23:55:00,1.80821,1.80835,1.80672,1.80672,53153701.0
2009-03-05 00:00:00,1.80673,1.80673,1.80551,1.80581,24621254.0
2009-03-05 00:05:00,1.80592,1.80688,1.80581,1.80688,40342428.0
2009-03-05 00:10:00,1.8069,1.8069,1.80536,1.80583,34833859.0
2009-03-05 00:15:00,1.80591,1.80644,1.80583,1.80584,70441946.0
2009-03-05 00:20:00,1.80622,1.80652,1.80494,1.80627,102458098.0
2009-03-05 00:25:00,1.80626,1.80664,1.80586,1.80607,94669647.0
2009-03-05 00:30:00,1.80618,1.807,1.80594,1.80683,25030918.0
2009-03-05 00:35:00,1.80682,1.80701,1.8063,1.80697,29123990.0
2009-03-05 00:40:00,1.80696,1.80696,1.80605,1.80632,46618682.0
2009-03-05 00:45:00,1.80628,1.80665,1.80574,1.80659,33498269.0
2009-03-05 00:50:00,1.80656,1.80754,1.80622,1.80657,55031859.0
2009-03-05 00:55:00,1.80669,1.80722,1.80613,1.80633,81373964.0
2009-03-05 01:00:00,1.80644,1.80647,1.80546,1.80615,41120395.0
2009-03-05 01:05:00,1.80594,1.80646,1.80504,1.80634,61635933.0
2009-03-05 01:10:00,1.80622,1.80622,1.80539,1.80618,48863892.0
2009-03-05 01:15:00,1.80612,1.80648,1.80585,1.80631,67378529.0
2009-03-05 01:20:00,1.80629,1.80673,1.80621,1.80634,37735637.0
2009-03-05 01:25:00,1.80631,1.80633,1.80531,1.80536,53761111.0
2009-03-05 01:30:00,1.80516,1.80588,1.80507,1.80521,45485092.0
2009-03-05 01:35:00,1.80548,1.80668,1.80548,1.80668,43585686.0
2009-03-05 01:40:00,1.80685,1.80799,1.80685,1.80785,65245615.0
2009-03-05 01:45:00,1.80777,1.80833,1.80758,1.80795,61504291.0
2009-03-05 01:50:00,1.80812,1.80812,1.80742,1.80773,43555942.0
2009-03-05 01:55:00,1.80743,1.80854,1.80737,1.80853,53053514.0
2009-03-05 02:00:00,1.80813,1.80813,1.80596,1.80596,53585110.0
2009-03-05 02:05:00,1.80594,1.80636,1.80538,1.80616,43117931.0
2009-03-05 02:10:00,1.80599,1.80671,1.80539,1.8066,60290526.0
2009-03-05 02:15:00,1.80667,1.80695,1.8061,1.8061,65110600.0
2009-03-05 02:20:00,1.80571,1.80571,1.80461,1.80498,42536369.0
2009-03-05 02:25:00,1.80495,1.80528,1.80431,1.80494,45745879.0
2009-03-05 02:30:00,1.80508,1.80508,1.80435,1.80489,55464738.0
2009-03-05 02:35:00,1.80483,1.80572,1.80431,1.80535,36182283.0
2009-03-05 02:40:00,1.80532,1.80536,1.80459,1.80459,66202991.0
2009-03-05 02:45:00,1.80466,1.80532,1.80408,1.80519,48550467.0
2009-03-05 02:50:00,1.8052,1.80544,1.80398,1.80544,62601037.0
2009-03-05 02:55:00,1.80561,1.80609,1.80457,1.8048,42151218.0
2009-03-05 03:00:00,1.80482,1.80543,1.80465,1.80521,83116875.0
2009-03-05 03:05:00,1.80538,1.80554,1.80466,1.80523,54947410.0
2009-03-05 03:10:00,1.80538,1.80614,1.80538,1.80578,33010404.0
2009-03-05 03:15:00,1.80552,1.80552,1.80311,1.80468,47944701.0
2009-03-05 03:20:00,1.80446,1.80585,1.80385,1.80585,30050469.0
2009-03-05 03:25:00,1.80592,1.80593,1.8051,1.80579,24898308.0
2009-03-05 03:30:00,1.80569,1.80569,1.80481,1.80492,96540198.0
2009-03-05 03:35:00,1.80488,1.8055,1.80403,1.80541,106215681.0
2009-03-05 03:40:00,1.80512,1.80555,1.80446,1.80489,67234548.0
2009-03-05 03:45:00,1.80501,1.80579,1.80496,1.80498,34729604.0
2009-03-05 03:50:00,1.80489,1.80514,1.80466,1.80486,39593473.0
2009-03-05 03:55:00,1.8048,1.80602,1.80472,1.80544,24664674.0
2009-03-05 04:00:00,1.80542,1.80626,1.80532,1.80538,53414927.0
2009-03-05 04:05:00,1.80547,1.80571,1.80485,1.80498,36856617.0
2009-03-05 04:10:00,1.80503,1.80584,1.80503,1.80526,52087382.0
2009-03-05 04:15:00,1.80516,1.806,1.80486,1.806,42705693.0
2009-03-05 04:20:00,1.8062,1.80621,1.80491,1.80571,51046178.0
2009-03-05 04:25:00,1.80575,1.80642,1.80567,1.80634,24959865.0
2009-03-05 04:30:00,1.80639,1.80731,1.80639,1.80731,57141595.0
2009-03-05 04:35:00,1.80735,1.80747,1.80699,1.80707,47857334.0
2009-03-05 04:40:00,1.80699,1.80713,1.80641,1.80682,43684847.0
2009-03-05 04:45:00,1.80679,1.8071,1.80604,1.80615,54309651.0
2009-03-05 04:50:00,1.80619,1.80619,1.80553,1.8059,64581777.0
2009-03-05 04:55:00,1.80588,1.80606,1.80536,1.80543,34253620.0
2009-03-05 05:00:00,1.80543,1.80624,1.80479,1.80621,45307944.0
2009-03-05 05:05:00,1.8063,1.80733,1.8063,1.80711,29830568.0
2009-03-05 05:10:00,1.80719,1.8073,1.80656,1.80688,14833158.0
2009-03-05 05:15:00,1.80687,1.80847,1.80649,1.8084,42715031.0
2009-03-05 05:20:00,1.80835,1.80848,1.80766,1.80797,32305911.0
2009-03-05 05:25:00,1.80792,1.80863,1.80755,1.80789,47081170.0
2009-03-05 05:30:00,1.80781,1.80857,1.8077,1.80782,21730873.0
2009-03-05 05:35:00,1.80781,1.80781,1.80541,1.80686,56625836.0
2009-03-05 05:40:00,1.80684,1.80749,1.80643,1.80727,11940743.0
2009-03-05 05:45:00,1.80719,1.80749,1.80587,1.80722,76295334.0
2009-03-05 05:50:00,1.80735,1.80754,1.80728,1.80751,31372069.0
2009-03-05 05:55:00,1.80752,1.8076,1.807,1.80703,87203484.0
2009-03-05 06:00:00,1.80702,1.8075,1.80669,1.8075,68245330.0
2009-03-05 06:05:00,1.80747,1.80833,1.80747,1.80787,45120315.0
2009-03-05 06:10:00,1.80787,1.80813,1.8077,1.8077,35204920.0
2009-03-05 06:15:00,1.80766,1.80772,1.80747,1.8075,32395061.0
2009-03-05 06:20:00,1.80768,1.80794,1.80761,1.80794,25843888.0
2009-03-05 06:25:00,1.80794,1.80799,1.80739,1.80747,54086762.0
2009-03-05 06:30:00,1.80754,1.80847,1.80752,1.80752,40110609.0
2009-03-05 06:35:00,1.8075,1.80793,1.80734,1.80737,20349131.0
2009-03-05 06:40:00,1.80736,1.80773,1.80721,1.80773,50975193.0
2009-03-05 06:45:00,1.80771,1.80772,1.80703,1.80742,42456298.0
2009-03-05 06:50:00,1.80739,1.80773,1.80705,1.80734,56264285.0
2009-03-05 06:55:00,1.80732,1.80778,1.8073,1.80755,29149975.0
2009-03-05 07:00:00,1.80761,1.80807,1.80752,1.80788,42369518.0
2009-03-05 07:05:00,1.80798,1.80847,1.80793,1.80801,102250187.0
2009-03-05 07:10:00,1.80811,1.80892,1.8079,1.80799,39926678.0
2009-03-05 07:15:00,1.80799,1.80829,1.80765,1.8078,41680647.0
2009-03-05 07:20:00,1.80764,1.80809,1.80753,1.80753,90994421.0
2009-03-05 07:25:00,1.80752,1.8083,1.80709,1.80793,33702005.0
2009-03-05 07:30:00,1.80787,1.80788,1.80643,1.80755,80720585.0
2009-03-05 07:35:00,1.80764,1.80835,1.80634,1.80751,45279055.0
2009-03-05 07:40:00,1.80744,1.80774,1.80712,1.80765,59181092.0
2009-03-05 07:45:00,1.80756,1.80806,1.80715,1.80806,89228657.0
2009-03-05 07:50:00,1.80762,1.80767,1.8071,1.80732,71239665.0
2009-03-05 07:55:00,1.80731,1.80768,1.8068,1.80698,60870102.0
2009-03-05 08:00:00,1.80691,1.80691,1.80503,1.80515,156752097.0
2009-03-05 08:05:00,1.8052,1.80561,1.80504,1.80561,68152715.0
2009-03-05 08:10:00,1.80568,1.80576,1.80523,1.80574,44991390.0
2009-03-05 08:15:00,1.80582,1.80615,1.80562,1.8058,48637896.0
2009-03-05 08:20:00,1.80576,1.80576,1.80489,1.80526,38510039.0
2009-03-05 08:25:00,1.80515,1.80596,1.80501,1.80596,48693384.0
2009-03-05 08:30:00,1.80595,1.80734,1.80579,1.80708,74873253.0
2009-03-05 08:35:00,1.80713,1.80719,1.80614,1.80628,12847255.0
2009-03-05 08:40:00,1.80611,1.80699,1.80478,1.80699,90486154.0
2009-03-05 08:45:00,1.80704,1.80763,1.80654,1.80763,52622512.0
2009-03-05 08:50:00,1.80767,1.80842,1.80717,1.80747,30315449.0
2009-03-05 08:55:00,1.80769,1.80824,1.8075,1.80797,48185666.0
2009-03-05 09:00:00,1.80806,1.80956,1.80798,1.80934,193739815.0
2009-03-05 09:05:00,1.80936,1.81041,1.80901,1.81021,23527880.0
2009-03-05 09:10:00,1.8101,1.81101,1.80991,1.81101,90287923.0
2009-03-05 09:15:00,1.81121,1.81277,1.81121,1.81125,165640573.0
2009-03-05 09:20:00,1.81118,1.8115,1.81104,1.81141,237584828.0
2009-03-05 09:25:00,1.81139,1.81139,1.80994,1.81011,67217123.0
2009-03-05 09:30:00,1.81023,1.8103,1.80916,1.80916,28039956.0
2009-03-05 09:35:00,1.80897,1.81106,1.80896,1.81106,52166527.0
2009-03-05 09:40:00,1.81113,1.81113,1.81045,1.81088,53587652.0
2009-03-05 09:45:00,1.81112,1.81181,1.81111,1.81175,71890442.0
2009-03-05 09:50:00,1.81174,1.81235,1.81134,1.81214,37358015.0
2009-03-05 09:55:00,1.81208,1.81208,1.8113,1.81149,47307382.0
2009-03-05 10:00:00,1.81155,1.81178,1.81086,1.81086,69678988.0
2009-03-05 10:05:00,1.81074,1.81081,1.80958,1.81002,76803980.0
2009-03-05 10:10:00,1.81028,1.81148,1.81028,1.81056,214769259.0
2009-03-05 10:15:00,1.81056,1.8114,1.81025,1.81117,174252122.0
2009-03-05 10:20:00,1.81114,1.81125,1.81071,1.81113,29116954.0
2009-03-05 10:25:00,1.81091,1.81586,1.8109,1.81586,38187235.0
2009-03-05 10:30:00,1.81584,1.81782,1.8155,1.81758,110093993.0
2009-03-05 10:35:00,1.81751,1.81751,1.81382,1.81382,27580386.0
2009-03-05 10:40:00,1.81382,1.81412,1.81354,1.81406,75746965.0
2009-03-05 10:45:00,1.81402,1.81487,1.81388,1.81411,52273255.0
2009-03-05 10:50:00,1.81419,1.81475,1.81373,1.81426,42620820.0
2009-03-05 10:55:00,1.81414,1.81487,1.81407,1.81478,59747942.0
2009-03-05 11:00:00,1.81475,1.81559,1.81451,1.81451,89308410.0
2009-03-05 11:05:00,1.81442,1.81634,1.81433,1.81493,51544838.0
2009-03-05 11:10:00,1.81487,1.81506,1.81354,1.81379,50799988.0
2009-03-05 11:15:00,1.8139,1.81532,1.8139,1.81513,94468067.0
2009-03-05 11:20:00,1.81513,1.81521,1.81318,1.81318,172697854.0
2009-03-05 11:25:00,1.81304,1.81308,1.81198,1.81224,26378266.0
2009-03-05 11:30:00,1.81227,1.8126,1.81162,1.81175,43174998.0
2009-03-05 11:35:00,1.81183,1.81203,1.81098,1.81177,41613781.0
2009-03-05 11:40:00,1.81187,1.81284,1.81185,1.81276,39879221.0
2009-03-05 11:45:00,1.81275,1.81341,1.81222,1.81341,37492077.0
2009-03-05 11:50:00,1.81333,1.81333,1.81206,1.81208,47930232.0
2009-03-05 11:55:00,1.81202,1.81287,1.81172,1.81282,143558187.0
2009-03-05 12:00:00,1.81317,1.81317,1.81021,1.81021,42035802.0
2009-03-05 12:05:00,1.81032,1.81066,1.80959,1.81066,42299839.0
2009-03-05 12:10:00,1.81055,1.81055,1.8094,1.8094,89413403.0
2009-03-05 12:15:00,1.80947,1.81119,1.80939,1.81119,29947122.0
2009-03-05 12:20:00,1.81124,1.81209,1.81042,1.81205,53273277.0
2009-03-05 12:25:00,1.81202,1.81203,1.81031,1.8116,25154639.0
2009-03-05 12:30:00,1.81164,1.81517,1.81164,1.81488,46748306.0
2009-03-05 12:35:00,1.81489,1.81491,1.81301,1.81301,87389656.0
2009-03-05 12:40:00,1.81306,1.81338,1.81194,1.81194,16182760.0
2009-03-05 12:45:00,1.81196,1.81196,1.81067,1.81121,54420389.0
2009-03-05 12:50:00,1.81144,1.81335,1.81144,1.81281,63867697.0
2009-03-05 12:55:00,1.81306,1.81442,1.81306,1.81407,51408400.0
2009-03-05 13:00:00,1.81429,1.81588,1.81429,1.81461,23422965.0
2009-03-05 13:05:00,1.81475,1.81489,1.81254,1.81285,39765575.0
2009-03-05 13:10:00,1.81297,1.81436,1.81297,1.8137,120328378.0
2009-03-05 13:15:00,1.81381,1.81392,1.8127,1.81286,59583066.0
2009-03-05 13:20:00,1.81289,1.81289,1.81059,1.81059,68503268.0
2009-03-05 13:25:00,1.81059,1.81082,1.81021,1.81082,49661320.0
2009-03-05 13:30:00,1.81073,1.81073,1.80807,1.8087,48215507.0
2009-03-05 13:35:00,1.80864,1.80864,1.80746,1.80746,35029998.0
2009-03-05 13:40:00,1.80735,1.80831,1.80692,1.80831,37390822.0
2009-03-05 13:45:00,1.80835,1.80935,1.80835,1.80893,73389680.0
2009-03-05 13:50:00,1.8088,1.80903,1.80744,1.80851,31130251.0
2009-03-05 13:55:00,1.80852,1.81003,1.80826,1.80974,123403100.0
2009-03-05 14:00:00,1.80951,1.81092,1.80936,1.80941,69292136.0
2009-03-05 14:05:00,1.80929,1.80929,1.80584,1.80584,19737819.0
2009-03-05 14:10:00,1.80577,1.808,1.80577,1.80682,29294175.0
2009-03-05 14:15:00,1.80686,1.80803,1.80686,1.80772,151749750.0
2009-03-05 14:20:00,1.80779,1.80826,1.80646,1.80664,37336696.0
2009-03-05 14:25:00,1.80657,1.80958,1.80652,1.80921,42179546.0
2009-03-05 14:30:00,1.80912,1.80912,1.80707,1.80742,113388748.0
2009-03-05 14:35:00,1.80758,1.80964,1.80716,1.80953,46723085.0
2009-03-05 14:40:00,1.80949,1.80949,1.80697,1.8071,100528442.0
2009-03-05 14:45:00,1.80707,1.80849,1.80656,1.80724,46105097.0
2009-03-05 14:50:00,1.8071,1.80841,1.80698,1.80824,16841877.0
2009-03-05 14:55:00,1.80839,1.80884,1.80736,1.80747,75242679.0
2009-03-05 15:00:00,1.80763,1.80911,1.80763,1.80903,33541129.0
2009-03-05 15:05:00,1.80916,1.80953,1.80906,1.80911,42866171.0
2009-03-05 15:10:00,1.80917,1.81234,1.80904,1.81234,31822470.0
2009-03-05 15:15:00,1.81255,1.81326,1.81116,1.81116,235300093.0
2009-03-05 15:20:00,1.81122,1.81227,1.81108,1.81127,27041606.0
2009-03-05 15:25:00,1.81123,1.81198,1.81079,1.81125,123248760.0
2009-03-05 15:30:00,1.81121,1.81236,1.81078,1.81218,31352544.0
2009-03-05 15:35:00,1.8121,1.8121,1.8099,1.81101,72495126.0
2009-03-05 15:40:00,1.81083,1.81289,1.81027,1.81125,133825910.0
2009-03-05 15:45:00,1.8111,1.81168,1.81041,1.81168,101865301.0
2009-03-05 15:50:00,1.81177,1.81388,1.81177,1.81356,75986249.0
2009-03-05 15:55:00,1.81355,1.81647,1.81349,1.81631,157703694.0
2009-03-05 16:00:00,1.81607,1.81607,1.81426,1.81445,74083836.0
2009-03-05 16:05:00,1.81437,1.81437,1.81312,1.81342,66232087.0
2009-03-05 16:10:00,1.81313,1.81365,1.81158,1.81159,164759286.0
2009-03-05 16:15:00,1.8116,1.81275,1.8116,1.81259,44864462.0
2009-03-05 16:20:00,1.81252,1.81335,1.81143,1.81288,32390104.0
2009-03-05 16:25:00,1.81294,1.81307,1.81229,1.81229,76612780.0
2009-03-05 16:30:00,1.81219,1.81219,1.80895,1.80895,355074656.0
2009-03-05 16:35:00,1.80895,1.80903,1.8078,1.80897,30440037.0
2009-03-05 16:40:00,1.80895,1.81106,1.80895,1.81068,102503362.0
2009-03-05 16:45:00,1.81057,1.81057,1.80785,1.80901,15642979.0
2009-03-05 16:50:00,1.80912,1.81043,1.80912,1.80944,43873431.0
2009-03-05 16:55:00,1.80936,1.81001,1.80884,1.80904,120455175.0
2009-03-05 17:00:00,1.80887,1.80887,1.80636,1.80652,62166832.0
2009-03-05 17:05:00,1.80637,1.80637,1.80534,1.80554,27187250.0
2009-03-05 17:10:00,1.80559,1.80631,1.805,1.80595,106872152.0
2009-03-05 17:15:00,1.80587,1.8073,1.80587,1.8073,32039342.0
2009-03-05 17:20:00,1.8072,1.80836,1.806,1.80836,33732314.0
2009-03-05 17:25:00,1.80846,1.80849,1.80667,1.80667,38296250.0
2009-03-05 17:30:00,1.80697,1.80956,1.80697,1.80943,45190002.0
2009-03-05 17:35:00,1.80949,1.81108,1.80949,1.81003,50452985.0
2009-03-05 17:40:00,1.80985,1.80985,1.80726,1.80787,174451034.0
2009-03-05 17:45:00,1.80773,1.80782,1.80681,1.80767,64196077.0
2009-03-05 17:50:00,1.80777,1.80939,1.80751,1.80939,38449569.0
2009-03-05 17:55:00,1.80949,1.81233,1.80949,1.81227,62339018.0
2009-03-05 18:00:00,1.81231,1.81407,1.81231,1.81407,44824142.0
2009-03-05 18:05:00,1.8141,1.81624,1.8139,1.81614,126332234.0
2009-03-05 18:10:00,1.81615,1.81728,1.81615,1.81721,63726147.0
2009-03-05 18:15:00,1.81735,1.81767,1.81644,1.81644,34119045.0
2009-03-05 18:20:00,1.81629,1.8164,1.8146,1.81465,54290251.0
2009-03-05 18:25:00,1.8147,1.81501,1.81423,1.81424,60214501.0
2009-03-05 18:30:00,1.81422,1.81536,1.81394,1.81525,26511002.0
2009-03-05 18:35:00,1.81541,1.81643,1.81541,1.81643,114868954.0
2009-03-05 18:40:00,1.81665,1.81724,1.81414,1.81414,129804706.0
2009-03-05 18:45:00,1.81432,1.81681,1.81421,1.81681,83927623.0
2009-03-05 18:50:00,1.81684,1.81818,1.81608,1.81809,59475586.0
2009-03-05 18:55:00,1.81795,1.81813,1.81732,1.81787,34361245.0
2009-03-05 19:00:00,1.81794,1.81876,1.81747,1.81747,38305201.0
2009-03-05 19:05:00,1.81748,1.81904,1.81748,1.81765,190986220.0
2009-03-05 19:10:00,1.8176,1.81852,1.81759,1.81823,84117637.0
2009-03-05 19:15:00,1.81835,1.81864,1.81751,1.81751,38251801.0
2009-03-05 19:20:00,1.81736,1.81736,1.81587,1.81587,33649640.0
2009-03-05 19:25:00,1.81579,1.81579,1.81384,1.81434,59688746.0
2009-03-05 19:30:00,1.81456,1.81498,1.81341,1.81379,50652697.0
2009-03-05 19:35:00,1.81385,1.81418,1.81323,1.81344,62481608.0
2009-03-05 19:40:00,1.81344,1.81573,1.81304,1.8157,54329800.0
2009-03-05 19:45:00,1.81567,1.81714,1.81567,1.8168,24665646.0
2009-03-05 19:50:00,1.81677,1.81793,1.81626,1.81755,46278021.0
2009-03-05 19:55:00,1.81752,1.81752,1.81552,1.81552,25695961.0
2009-03-05 20:00:00,1.81577,1.81713,1.81577,1.81667,69020660.0
2009-03-05 20:05:00,1.81661,1.81661,1.81533,1.81638,50254158.0
2009-03-05 20:10:00,1.81659,1.81688,1.81648,1.81678,74148578.0
2009-03-05 20:15:00,1.81682,1.81767,1.81612,1.81763,44694647.0
2009-03-05 20:20:00,1.81761,1.81769,1.81687,1.81765,39639002.0
2009-03-05 20:25:00,1.81779,1.81918,1.81779,1.8179,43209569.0
2009-03-05 20:30:00,1.81767,1.81767,1.81582,1.81637,52488621.0
2009-03-05 20:35:00,1.81643,1.81738,1.81622,1.8172,30801030.0
2009-03-05 20:40:00,1.81737,1.81779,1.81598,1.81766,101573534.0
2009-03-05 20:45:00,1.81754,1.8178,1.81652,1.8178,25250542.0
2009-03-05 20:50:00,1.81787,1.81817,1.81613,1.81747,30039403.0
2009-03-05 20:55:00,1.81734,1.81734,1.81581,1.81652,30449879.0
2009-03-05 21:00:00,1.8165,1.81712,1.81603,1.81697,45521174.0
2009-03-05 21:05:00,1.81685,1.81799,1.81669,1.81745,25739003.0
2009-03-05 21:10:00,1.81758,1.81875,1.81742,1.81849,52864548.0
2009-03-05 21:15:00,1.81873,1.8197,1.81865,1.81893,64388234.0
2009-03-05 21:20:00,1.81902,1.82165,1.81891,1.82159,101551893.0
2009-03-05 21:25:00,1.8218,1.82211,1.82056,1.82069,39523757.0
2009-03-05 21:30:00,1.82087,1.82148,1.82063,1.82142,62401104.0
2009-03-05 21:35:00,1.82144,1.82151,1.81988,1.82043,30724389.0
2009-03-05 21:40:00,1.82039,1.821,1.82012,1.82012,34872507.0
2009-03-05 21:45:00,1.82043,1.82098,1.81996,1.82008,24618957.0
2009-03-05 21:50:00,1.81991,1.82036,1.81934,1.81934,33088814.0
2009-03-05 21:55:00,1.81929,1.8202,1.81913,1.82009,30305885.0
2009-03-05 22:00:00,1.82012,1.82027,1.81959,1.8198,26060934.0
2009-03-05 22:05:00,1.82003,1.82032,1.81946,1.81946,16032027.0
2009-03-05 22:10:00,1.81937,1.81937,1.81802,1.81866,12678231.0
2009-03-05 22:15:00,1.81887,1.81912,1.81729,1.81729,30491793.0
2009-03-05 22:20:00,1.81707,1.81841,1.81703,1.81822,56833817.0
2009-03-05 22:25:00,1.81813,1.81957,1.81813,1.81872,53462749.0
2009-03-05 22:30:00,1.8188,1.81944,1.81819,1.81916,56087282.0
2009-03-05 22:35:00,1.81922,1.82005,1.81892,1.82005,38630088.0
2009-03-05 22:40:00,1.82021,1.82144,1.82002,1.82062,24965730.0
2009-03-05 22:45:00,1.82068,1.82087,1.82006,1.82087,34839156.0
2009-03-05 22:50:00,1.82087,1.82093,1.82051,1.82059,52347961.0
2009-03-05 22:55:00,1.82068,1.82091,1.8203,1.82075,69087331.0
2009-03-05 23:00:00,1.82055,1.82055,1.81855,1.8187,50685079.0
2009-03-05 23:05:00,1.81862,1.81862,1.81761,1.81846,49548910.0
2009-03-05 23:10:00,1.81853,1.82035,1.81853,1.82019,46782522.0
2009-03-05 23:15:00,1.82035,1.82252,1.81989,1.82252,62283242.0
2009-03-05 23:20:00,1.82243,1.82243,1.82078,1.82087,38769011.0
2009-03-05 23:25:00,1.82072,1.82082,1.82005,1.8205,38071015.0
2009-03-05 23:30:00,1.82064,1.82148,1.82038,1.82062,48705039.0
2009-03-05 23:35:00,1.82063,1.82074,1.82033,1.82074,38718465.0
2009-03-05 23:40:00,1.82066,1.82121,1.82059,1.82099,59989451.0
2009-03-05 23:45:00,1.82102,1.82102,1.81947,1.81972,48429291.0
2009-03-05 23:50:00,1.81977,1.82091,1.81977,1.82091,56861378.0
2009-03-05 23:55:00,1.82114,1.82185,1.82093,1.82111,44564585.0
2009-03-06 00:00:00,1.82091,1.82112,1.82072,1.82111,51857007.0
2009-03-06 00:05:00,1.82148,1.82244,1.82135,1.8221,43809710.0
2009-03-06 00:10:00,1.82187,1.82187,1.8213,1.82171,54266294.0
2009-03-06 00:15:00,1.82185,1.82199,1.82126,1.82126,64954764.0
2009-03-06 00:20:00,1.82102,1.82108,1.81947,1.81974,43887133.0
2009-03-06 00:25:00,1.81967,1.81979,1.81891,1.81975,46032310.0
2009-03-06 00:30:00,1.81981,1.81981,1.81893,1.81981,51732700.0
2009-03-06 00:35:00,1.82006,1.8211,1.81983,1.81983,36436716.0
2009-03-06 00:40:00,1.81978,1.81978,1.81812,1.81812,67348019.0
2009-03-06 00:45:00,1.8182,1.8182,1.81719,1.81814,47294569.0
2009-03-06 00:50:00,1.8183,1.81885,1.8183,1.81846,58115482.0
2009-03-06 00:55:00,1.81868,1.81932,1.81868,1.81927,44160079.0
2009-03-06 01:00:00,1.81933,1.81956,1.81781,1.8185,81359880.0
2009-03-06 01:05:00,1.81845,1.81872,1.81749,1.81872,58317233.0
2009-03-06 01:10:00,1.81876,1.81955,1.81867,1.81875,34706934.0
2009-03-06 01:15:00,1.81888,1.81999,1.81888,1.81979,46370696.0
2009-03-06 01:20:00,1.81987,1.8202,1.8194,1.8194,30504917.0
2009-03-06 01:25:00,1.81929,1.81942,1.81828,1.81912,24644180.0
2009-03-06 01:30:00,1.81916,1.82029,1.81916,1.81956,99445346.0
2009-03-06 01:35:00,1.81953,1.82105,1.81908,1.82062,113981893.0
2009-03-06 01:40:00,1.8202,1.82062,1.81954,1.81983,71548334.0
2009-03-06 01:45:00,1.81995,1.82031,1.81989,1.81993,35377395.0
2009-03-06 01:50:00,1.81995,1.82059,1.81955,1.81965,42817109.0
2009-03-06 01:55:00,1.81967,1.81973,1.81835,1.81929,24897382.0
2009-03-06 02:00:00,1.81847,1.81939,1.81817,1.81887,46209682.0
2009-03-06 02:05:00,1.8186,1.81963,1.81834,1.81963,57655214.0
2009-03-06 02:10:00,1.81964,1.82145,1.81942,1.82125,49590285.0
2009-03-06 02:15:00,1.82107,1.82283,1.8201,1.82256,64614881.0
2009-03-06 02:20:00,1.82241,1.82244,1.82151,1.82177,38846851.0
2009-03-06 02:25:00,1.82184,1.82205,1.82113,1.82182,48375094.0
2009-03-06 02:30:00,1.82152,1.82152,1.82066,1.82097,39957136.0
2009-03-06 02:35:00,1.82115,1.8218,1.82108,1.82108,40707102.0
2009-03-06 02:40:00,1.82115,1.82158,1.82091,1.82144,59948054.0
2009-03-06 02:45:00,1.82128,1.82128,1.82038,1.82042,48255805.0
2009-03-06 02:50:00,1.8206,1.821,1.81932,1.81996,47479634.0
2009-03-06 02:55:00,1.8199,1.8215,1.8199,1.8215,51854058.0
2009-03-06 03:00:00,1.82166,1.82202,1.82058,1.82078,69321740.0
2009-03-06 03:05:00,1.82074,1.82089,1.81973,1.81973,52666743.0
2009-03-06 03:10:00,1.81958,1.81962,1.81909,1.81962,33191194.0
2009-03-06 03:15:00,1.81944,1.81948,1.81895,1.81948,25537182.0
2009-03-06 03:20:00,1.81952,1.82102,1.81952,1.82099,38069037.0
2009-03-06 03:25:00,1.82118,1.82275,1.82118,1.82172,55240014.0
2009-03-06 03:30:00,1.8217,1.82188,1.82084,1.821,55310474.0
2009-03-06 03:35:00,1.8211,1.82145,1.82056,1.82088,58223844.0
2009-03-06 03:40:00,1.82114,1.82221,1.82083,1.82096,30482490.0
2009-03-06 03:45:00,1.82082,1.82106,1.8201,1.82027,12326116.0
2009-03-06 03:50:00,1.82048,1.82123,1.81966,1.82123,15231046.0
2009-03-06 03:55:00,1.82134,1.82347,1.82134,1.82341,26756447.0
2009-03-06 04:00:00,1.82331,1.82331,1.82225,1.82255,31626349.0
2009-03-06 04:05:00,1.82254,1.82273,1.82156,1.82161,32348607.0
2009-03-06 04:10:00,1.82156,1.82183,1.82131,1.82161,20577889.0
2009-03-06 04:15:00,1.82149,1.82165,1.82077,1.82108,33829982.0
2009-03-06 04:20:00,1.82124,1.82157,1.82087,1.82128,31851710.0
2009-03-06 04:25:00,1.82121,1.8217,1.82108,1.82169,62894865.0
2009-03-06 04:30:00,1.82167,1.82167,1.82043,1.82089,38692212.0
2009-03-06 04:35:00,1.82084,1.82112,1.82022,1.82045,94617086.0
2009-03-06 04:40:00,1.82042,1.8206,1.82021,1.82053,64000495.0
2009-03-06 04:45:00,1.82051,1.82061,1.81965,1.82061,52843319.0
2009-03-06 04:50:00,1.82072,1.82088,1.82007,1.82039,25560477.0
2009-03-06 04:55:00,1.82036,1.82047,1.81997,1.82047,43676968.0
2009-03-06 05:00:00,1.8206,1.8207,1.8199,1.82019,30002368.0
2009-03-06 05:05:00,1.82015,1.82076,1.81867,1.82052,30073153.0
2009-03-06 05:10:00,1.82047,1.82099,1.82042,1.82057,18520421.0
2009-03-06 05:15:00,1.82054,1.82103,1.82026,1.8208,112388188.0
2009-03-06 05:20:00,1.82061,1.82287,1.82058,1.82287,30360167.0
2009-03-06 05:25:00,1.82294,1.82312,1.82155,1.82171,55610557.0
2009-03-06 05:30:00,1.82169,1.82175,1.82119,1.82143,42233211.0
2009-03-06 05:35:00,1.82145,1.82241,1.82138,1.82217,38597209.0
2009-03-06 05:40:00,1.82206,1.82239,1.82135,1.82176,43585710.0
2009-03-06 05:45:00,1.82174,1.82204,1.82174,1.82204,69169168.0
2009-03-06 05:50:00,1.82192,1.82223,1.82147,1.82214,51771086.0
2009-03-06 05:55:00,1.82197,1.82197,1.82114,1.82163,67337789.0
2009-03-06 06:00:00,1.82155,1.82162,1.82034,1.82039,25072800.0
2009-03-06 06:05:00,1.82024,1.82041,1.81961,1.82025,45552557.0
2009-03-06 06:10:00,1.82034,1.82075,1.82014,1.82044,23822283.0
2009-03-06 06:15:00,1.82047,1.82073,1.8202,1.82067,54178016.0
2009-03-06 06:20:00,1.82063,1.82102,1.82028,1.82096,58550057.0
2009-03-06 06:25:00,1.8209,1.82125,1.82036,1.82054,51863657.0
2009-03-06 06:30:00,1.82049,1.82089,1.82025,1.82039,59454454.0
2009-03-06 06:35:00,1.82032,1.82049,1.81989,1.82023,31830816.0
2009-03-06 06:40:00,1.82026,1.82108,1.82009,1.82108,38076042.0
2009-03-06 06:45:00,1.82128,1.8214,1.82069,1.82095,78287403.0
2009-03-06 06:50:00,1.82095,1.8214,1.82078,1.82136,193766281.0
2009-03-06 06:55:00,1.82139,1.82167,1.82116,1.82143,35626675.0
2009-03-06 07:00:00,1.82145,1.822,1.82127,1.82145,32750935.0
2009-03-06 07:05:00,1.82147,1.82205,1.82013,1.8218,59863035.0
2009-03-06 07:10:00,1.82178,1.82188,1.82086,1.821,81421535.0
2009-03-06 07:15:00,1.82088,1.82111,1.82069,1.82108,128138810.0
2009-03-06 07:20:00,1.82096,1.82118,1.82069,1.82092,115153586.0
2009-03-06 07:25:00,1.82076,1.82092,1.82005,1.8202,25317334.0
2009-03-06 07:30:00,1.82024,1.82085,1.82017,1.82026,63499783.0
2009-03-06 07:35:00,1.8203,1.82101,1.82019,1.82072,54170712.0
2009-03-06 07:40:00,1.82074,1.82075,1.81939,1.81939,33811876.0
2009-03-06 07:45:00,1.81938,1.81973,1.81938,1.81959,59499453.0
2009-03-06 07:50:00,1.8196,1.82007,1.81911,1.81987,126764612.0
2009-03-06 07:55:00,1.81998,1.82093,1.81959,1.82014,45567483.0
2009-03-06 08:00:00,1.82003,1.821,1.81989,1.82044,60792430.0
2009-03-06 08:05:00,1.82032,1.82032,1.81852,1.81892,36493089.0
2009-03-06 08:10:00,1.81889,1.81984,1.81889,1.81908,63687883.0
2009-03-06 08:15:00,1.81905,1.8201,1.81903,1.81982,169406356.0
2009-03-06 08:20:00,1.81989,1.82039,1.81978,1.82021,50329941.0
2009-03-06 08:25:00,1.81996,1.82132,1.81946,1.82132,45481850.0
2009-03-06 08:30:00,1.82133,1.82241,1.82127,1.82164,39477481.0
2009-03-06 08:35:00,1.82168,1.82272,1.82159,1.82258,33156870.0
2009-03-06 08:40:00,1.82263,1.82288,1.82142,1.82235,32635272.0
2009-03-06 08:45:00,1.82261,1.82312,1.82206,1.82303,116174399.0
2009-03-06 08:50:00,1.82309,1.82528,1.82309,1.82528,28316972.0
2009-03-06 08:55:00,1.82535,1.82915,1.82535,1.82915,63784911.0
2009-03-06 09:00:00,1.82935,1.82969,1.827,1.8276,125151531.0
2009-03-06 09:05:00,1.82754,1.82804,1.82699,1.82804,43429141.0
2009-03-06 09:10:00,1.82816,1.82924,1.82814,1.8284,15901674.0
2009-03-06 09:15:00,1.82833,1.82884,1.82745,1.82745,110453392.0
2009-03-06 09:20:00,1.82747,1.82747,1.82625,1.82625,30117489.0
2009-03-06 09:25:00,1.82618,1.82618,1.823,1.82329,347388949.0
2009-03-06 09:30:00,1.8233,1.82644,1.8233,1.82568,72444981.0
2009-03-06 09:35:00,1.82568,1.82709,1.82568,1.82696,33234715.0
2009-03-06 09:40:00,1.82685,1.82685,1.82465,1.82465,42685278.0
2009-03-06 09:45:00,1.82464,1.82552,1.82404,1.82504,165492671.0
2009-03-06 09:50:00,1.82509,1.82574,1.82457,1.82547,65469782.0
2009-03-06 09:55:00,1.82559,1.82594,1.82496,1.82528,78410752.0
2009-03-06 10:00:00,1.82523,1.82939,1.82488,1.82939,162743337.0
2009-03-06 10:05:00,1.82931,1.82931,1.82859,1.82872,76290550.0
2009-03-06 10:10:00,1.82872,1.82886,1.82746,1.82746,104355373.0
2009-03-06 10:15:00,1.82739,1.82739,1.82564,1.82616,140016080.0
2009-03-06 10:20:00,1.82617,1.82669,1.82595,1.82669,67394035.0
2009-03-06 10:25:00,1.82668,1.82732,1.82642,1.82717,29794965.0
2009-03-06 10:30:00,1.82718,1.82718,1.82566,1.82604,125641873.0
2009-03-06 10:35:00,1.82614,1.82677,1.8256,1.82563,26071763.0
2009-03-06 10:40:00,1.82552,1.82666,1.8246,1.8246,229983833.0
2009-03-06 10:45:00,1.82459,1.82468,1.82374,1.82383,32556431.0
2009-03-06 10:50:00,1.82372,1.82372,1.82089,1.82166,41771423.0
2009-03-06 10:55:00,1.82192,1.82414,1.82192,1.82414,33516356.0
2009-03-06 11:00:00,1.82425,1.82571,1.82425,1.82561,78693935.0
2009-03-06 11:05:00,1.82571,1.82584,1.82472,1.82551,17416908.0
2009-03-06 11:10:00,1.82566,1.82658,1.825,1.8258,45758762.0
2009-03-06 11:15:00,1.82578,1.82578,1.82478,1.82572,97495544.0
2009-03-06 11:20:00,1.82577,1.8271,1.82577,1.8261,43960227.0
2009-03-06 11:25:00,1.82616,1.82766,1.82609,1.82757,122998895.0
2009-03-06 11:30:00,1.82751,1.82786,1.82611,1.82611,42201461.0
2009-03-06 11:35:00,1.82601,1.82659,1.82526,1.82636,39031967.0
2009-03-06 11:40:00,1.82624,1.82671,1.82617,1.82628,150706142.0
2009-03-06 11:45:00,1.82625,1.82625,1.82532,1.82583,29888465.0
2009-03-06 11:50:00,1.82555,1.82575,1.82509,1.82554,19126992.0
2009-03-06 11:55:00,1.82556,1.82617,1.82546,1.82565,70598046.0
2009-03-06 12:00:00,1.82563,1.82806,1.82508,1.82772,126706828.0
2009-03-06 12:05:00,1.82756,1.82961,1.82684,1.82949,31428700.0
2009-03-06 12:10:00,1.82948,1.82948,1.82611,1.82666,73131020.0
2009-03-06 12:15:00,1.82684,1.82822,1.82684,1.82704,37366526.0
2009-03-06 12:20:00,1.82706,1.82724,1.82655,1.82709,34019373.0
2009-03-06 12:25:00,1.82725,1.82822,1.826,1.826,46614918.0
2009-03-06 12:30:00,1.8259,1.8259,1.8249,1.82544,48354220.0
2009-03-06 12:35:00,1.8253,1.8261,1.82415,1.82415,70671716.0
2009-03-06 12:40:00,1.82419,1.8254,1.82401,1.82401,58917700.0
2009-03-06 12:45:00,1.82408,1.82585,1.82408,1.82585,126959950.0
2009-03-06 12:50:00,1.82593,1.82659,1.82578,1.826,39428207.0
2009-03-06 12:55:00,1.82556,1.82556,1.82383,1.82383,22642692.0
2009-03-06 13:00:00,1.82379,1.82563,1.82367,1.82563,54639354.0
2009-03-06 13:05:00,1.82556,1.82708,1.82543,1.82708,65874187.0
2009-03-06 13:10:00,1.82706,1.82706,1.82529,1.82537,55317390.0
2009-03-06 13:15:00,1.82543,1.82765,1.82543,1.82765,15025987.0
2009-03-06 13:20:00,1.82788,1.82814,1.8265,1.82699,92340291.0
2009-03-06 13:25:00,1.82694,1.82696,1.82618,1.82655,46256934.0
2009-03-06 13:30:00,1.82655,1.82743,1.82579,1.82742,24747038.0
2009-03-06 13:35:00,1.82746,1.82907,1.82668,1.82907,55718109.0
2009-03-06 13:40:00,1.82914,1.82927,1.82847,1.82911,31037432.0
2009-03-06 13:45:00,1.82918,1.83041,1.82918,1.82976,84871049.0
2009-03-06 13:50:00,1.82966,1.82966,1.82878,1.82935,42868299.0
2009-03-06 13:55:00,1.82908,1.82933,1.82789,1.82933,40819790.0
2009-03-06 14:00:00,1.82931,1.82943,1.82707,1.82707,137362404.0
2009-03-06 14:05:00,1.82705,1.82705,1.82624,1.82624,43829849.0
2009-03-06 14:10:00,1.82626,1.82709,1.82608,1.82671,38349898.0
2009-03-06 14:15:00,1.82659,1.82661,1.82577,1.8261,38905005.0
2009-03-06 14:20:00,1.82604,1.82628,1.82502,1.82502,40225645.0
2009-03-06 14:25:00,1.82496,1.82665,1.8249,1.82651,42463087.0
2009-03-06 14:30:00,1.82642,1.82683,1.8262,1.82683,25844990.0
2009-03-06 14:35:00,1.82682,1.827,1.82647,1.827,163762286.0
2009-03-06 14:40:00,1.82698,1.82762,1.82663,1.82711,94693683.0
2009-03-06 14:45:00,1.82707,1.82707,1.82513,1.82513,50809978.0
2009-03-06 14:50:00,1.82515,1.82586,1.82461,1.82471,51309864.0
2009-03-06 14:55:00,1.82485,1.82693,1.82485,1.82672,95119991.0
2009-03-06 15:00:00,1.82669,1.82755,1.82659,1.8267,59142106.0
2009-03-06 15:05:00,1.82666,1.82687,1.82604,1.82604,41716498.0
2009-03-06 15:10:00,1.82618,1.82682,1.82536,1.82584,51294015.0
2009-03-06 15:15:00,1.82607,1.82671,1.82587,1.82637,77797928.0
2009-03-06 15:20:00,1.82641,1.82696,1.82554,1.8265,26991002.0
2009-03-06 15:25:00,1.8265,1.8265,1.82519,1.82519,114780336.0
2009-03-06 15:30:00,1.82512,1.82746,1.82455,1.82656,36663674.0
2009-03-06 15:35:00,1.82662,1.82684,1.82587,1.82681,29617944.0
2009-03-06 15:40:00,1.82656,1.82656,1.82361,1.82411,180147985.0
2009-03-06 15:45:00,1.82435,1.82464,1.8236,1.82402,225034185.0
2009-03-06 15:50:00,1.82396,1.82461,1.82253,1.82407,76611827.0
2009-03-06 15:55:00,1.82406,1.82406,1.82208,1.82283,69957512.0
2009-03-06 16:00:00,1.8226,1.8226,1.82075,1.82144,45751656.0
2009-03-06 16:05:00,1.82142,1.82238,1.82142,1.82196,38272979.0
2009-03-06 16:10:00,1.82195,1.82421,1.82179,1.82418,76605601.0
2009-03-06 16:15:00,1.82412,1.82469,1.82365,1.82414,52172312.0
2009-03-06 16:20:00,1.82406,1.82437,1.82309,1.82309,51899327.0
2009-03-06 16:25:00,1.82313,1.82435,1.82292,1.82435,28629108.0
2009-03-06 16:30:00,1.82445,1.82567,1.82445,1.8249,67333183.0
2009-03-06 16:35:00,1.82482,1.82547,1.82451,1.82544,250068495.0
2009-03-06 16:40:00,1.82545,1.82616,1.82529,1.82551,169467302.0
2009-03-06 16:45:00,1.82575,1.82617,1.82469,1.82544,87074997.0
2009-03-06 16:50:00,1.82556,1.82813,1.82556,1.82813,23704604.0
2009-03-06 16:55:00,1.82818,1.82851,1.82633,1.82779,199519998.0
2009-03-06 17:00:00,1.82788,1.82912,1.82788,1.82827,50393864.0
2009-03-06 17:05:00,1.82828,1.82901,1.8275,1.82768,30516277.0
2009-03-06 17:10:00,1.82793,1.8294,1.82793,1.8294,54871582.0
2009-03-06 17:15:00,1.82942,1.83093,1.82902,1.83003,95759540.0
2009-03-06 17:20:00,1.83012,1.83012,1.82897,1.82903,12665782.0
2009-03-06 17:25:00,1.82893,1.82896,1.82719,1.82775,71637316.0
2009-03-06 17:30:00,1.82779,1.82819,1.8277,1.82808,49604452.0
2009-03-06 17:35:00,1.82829,1.82942,1.82774,1.82774,39245883.0
2009-03-06 17:40:00,1.8276,1.8276,1.82588,1.8262,51589405.0
2009-03-06 17:45:00,1.82599,1.82599,1.82268,1.82283,46788509.0
2009-03-06 17:50:00,1.82268,1.82328,1.82218,1.82218,68534780.0
2009-03-06 17:55:00,1.82207,1.82229,1.82112,1.82179,154267974.0
2009-03-06 18:00:00,1.82169,1.82169,1.81953,1.81953,62130304.0
2009-03-06 18:05:00,1.81936,1.81937,1.8168,1.81683,67932934.0
2009-03-06 18:10:00,1.81694,1.81735,1.81554,1.81583,84592200.0
2009-03-06 18:15:00,1.8158,1.8158,1.81364,1.81367,62928511.0
2009-03-06 18:20:00,1.81375,1.814,1.81242,1.81394,42765155.0
2009-03-06 18:25:00,1.81385,1.81402,1.81221,1.81384,81149050.0
2009-03-06 18:30:00,1.81396,1.81669,1.81396,1.8159,33436769.0
2009-03-06 18:35:00,1.81577,1.81684,1.81568,1.8157,87548521.0
2009-03-06 18:40:00,1.81555,1.8159,1.8146,1.81568,42548874.0
2009-03-06 18:45:00,1.81557,1.81573,1.81447,1.81467,39604521.0
2009-03-06 18:50:00,1.81471,1.81478,1.81359,1.81478,98090456.0
2009-03-06 18:55:00,1.8149,1.8152,1.81423,1.81453,42193661.0
2009-03-06 19:00:00,1.81438,1.81438,1.81223,1.81223,30013170.0
2009-03-06 19:05:00,1.81222,1.81222,1.80957,1.80957,56207518.0
2009-03-06 19:10:00,1.80937,1.80941,1.80857,1.80905,43300768.0
2009-03-06 19:15:00,1.80902,1.80975,1.80874,1.80968,48456199.0
2009-03-06 19:20:00,1.80974,1.81047,1.80916,1.80942,20917913.0
2009-03-06 19:25:00,1.80948,1.81106,1.80948,1.81025,41467180.0
2009-03-06 19:30:00,1.81014,1.81038,1.80921,1.81038,53811414.0
2009-03-06 19:35:00,1.81034,1.81051,1.80913,1.81051,24787271.0
2009-03-06 19:40:00,1.81038,1.81039,1.80938,1.81008,31563783.0
2009-03-06 19:45:00,1.81,1.81121,1.80956,1.81115,37082772.0
2009-03-06 19:50:00,1.81133,1.81352,1.81133,1.81341,45409853.0
2009-03-06 19:55:00,1.81344,1.81355,1.81287,1.81307,73791916.0
2009-03-06 20:00:00,1.81308,1.81334,1.8122,1.81305,89781663.0
2009-03-06 20:05:00,1.8131,1.81336,1.81255,1.81255,29918595.0
2009-03-06 20:10:00,1.81229,1.81382,1.81076,1.81382,77957682.0
2009-03-06 20:15:00,1.81388,1.81541,1.81387,1.81541,12796916.0
2009-03-06 20:20:00,1.81537,1.81567,1.81348,1.81521,57264207.0
2009-03-06 20:25:00,1.81515,1.81573,1.81475,1.81487,21560871.0
2009-03-06 20:30:00,1.81481,1.81562,1.81473,1.81562,46933492.0
2009-03-06 20:35:00,1.81571,1.81664,1.8155,1.81654,31833525.0
2009-03-06 20:40:00,1.81674,1.81708,1.81653,1.81673,42667410.0
2009-03-06 20:45:00,1.8168,1.81716,1.81603,1.81616,14719911.0
2009-03-06 20:50:00,1.81607,1.8167,1.81531,1.81563,30243016.0
2009-03-06 20:55:00,1.81553,1.81584,1.81484,1.81488,44541624.0
2009-03-06 21:00:00,1.81475,1.81475,1.8136,1.81387,34179430.0
2009-03-06 21:05:00,1.81389,1.81563,1.81389,1.81531,62572437.0
2009-03-06 21:10:00,1.815,1.815,1.81444,1.81454,53253775.0
2009-03-06 21:15:00,1.81458,1.81562,1.81447,1.81562,41511690.0
2009-03-06 21:20:00,1.8157,1.81612,1.81481,1.81519,46023161.0
2009-03-06 21:25:00,1.81523,1.81566,1.81479,1.81487,56497168.0
2009-03-06 21:30:00,1.81492,1.81529,1.81452,1.81454,26026363.0
2009-03-06 21:35:00,1.81463,1.81566,1.81458,1.81515,51361250.0
2009-03-06 21:40:00,1.81487,1.81492,1.81397,1.81413,43990333.0
2009-03-06 21:45:00,1.8143,1.81566,1.8143,1.81533,53006186.0
2009-03-06 21:50:00,1.81544,1.8169,1.81539,1.81632,35902175.0
2009-03-06 21:55:00,1.81627,1.81643,1.81522,1.81531,53493658.0
2009-03-06 22:00:00,1.81556,1.81603,1.81517,1.81517,25167274.0
2009-03-06 22:05:00,1.81521,1.81565,1.81509,1.81535,40683069.0
2009-03-06 22:10:00,1.81544,1.81565,1.8151,1.81536,35776863.0
2009-03-06 22:15:00,1.8152,1.81523,1.8144,1.8144,73096784.0
2009-03-06 22:20:00,1.81462,1.81462,1.81079,1.81159,108615249.0
2009-03-06 22:25:00,1.81165,1.81165,1.81044,1.81055,102128399.0
2009-03-06 22:30:00,1.81073,1.81326,1.81068,1.81326,24085369.0
2009-03-06 22:35:00,1.81336,1.81336,1.8122,1.81323,30425986.0
2009-03-06 22:40:00,1.81342,1.81344,1.8127,1.81285,46168680.0
2009-03-06 22:45:00,1.81275,1.81279,1.81124,1.81155,34135877.0
2009-03-06 22:50:00,1.8117,1.81243,1.81148,1.81192,57511659.0
2009-03-06 22:55:00,1.81182,1.81196,1.80997,1.81014,80948583.0
2009-03-06 23:00:00,1.81016,1.8109,1.80969,1.80969,43911923.0
2009-03-06 23:05:00,1.80926,1.81072,1.80896,1.81018,60786393.0
2009-03-06 23:10:00,1.81016,1.81106,1.80983,1.81106,46396944.0
2009-03-06 23:15:00,1.81108,1.81288,1.81108,1.81276,67458606.0
2009-03-06 23:20:00,1.8127,1.8133,1.81151,1.81314,38455377.0
2009-03-06 23:25:00,1.81307,1.81323,1.81254,1.81323,53177415.0
2009-03-06 23:30:00,1.81305,1.81305,1.81175,1.81186,44461885.0
2009-03-06 23:35:00,1.81197,1.81206,1.8107,1.81105,43114950.0
2009-03-06 23:40:00,1.81134,1.81223,1.81122,1.81174,63385834.0
2009-03-06 23:45:00,1.81177,1.8124,1.81135,1.8124,56762856.0
2009-03-06 23:50:00,1.81266,1.81327,1.81242,1.8132,44632375.0
2009-03-06 23:55:00,1.81311,1.81323,1.81163,1.81163,53472649.0
2009-03-08 23:00:00,1.81073,1.81086,1.80957,1.81005,47422698.0
2009-03-08 23:05:00,1.81009,1.81075,1.80947,1.81062,58619314.0
2009-03-08 23:10:00,1.81048,1.81173,1.80989,1.81112,48424489.0
2009-03-08 23:15:00,1.81077,1.81154,1.81036,1.81154,64898420.0
2009-03-08 23:20:00,1.81152,1.81235,1.81113,1.81177,42403257.0
2009-03-08 23:25:00,1.81183,1.81506,1.81183,1.81497,51853537.0
2009-03-08 23:30:00,1.8149,1.81617,1.8149,1.81593,39476023.0
2009-03-08 23:35:00,1.81593,1.81593,1.81399,1.81399,44017517.0
2009-03-08 23:40:00,1.81421,1.8145,1.81376,1.81425,65250884.0
2009-03-08 23:45:00,1.81415,1.81429,1.81363,1.81402,55931872.0
2009-03-08 23:50:00,1.81411,1.8149,1.81384,1.8149,43210913.0
2009-03-08 23:55:00,1.81494,1.81582,1.81489,1.81503,50813556.0
2009-03-09 00:00:00,1.81509,1.81597,1.81509,1.81593,66651665.0
2009-03-09 00:05:00,1.81583,1.81587,1.8151,1.81539,50861919.0
2009-03-09 00:10:00,1.81539,1.81546,1.81434,1.81483,40750542.0
2009-03-09 00:15:00,1.81467,1.8152,1.81446,1.81491,22700824.0
2009-03-09 00:20:00,1.81497,1.81548,1.81477,1.81477,34787806.0
2009-03-09 00:25:00,1.81476,1.81565,1.81201,1.81514,47017352.0
2009-03-09 00:30:00,1.81506,1.81518,1.81457,1.81481,60079593.0
2009-03-09 00:35:00,1.81477,1.81536,1.81463,1.8152,54829568.0
2009-03-09 00:40:00,1.81529,1.81541,1.81489,1.81524,33078475.0
2009-03-09 00:45:00,1.81517,1.81543,1.81463,1.81484,12745906.0
2009-03-09 00:50:00,1.81487,1.81493,1.81389,1.81389,16146580.0
2009-03-09 00:55:00,1.81364,1.81398,1.81358,1.81384,29595902.0
2009-03-09 01:00:00,1.81388,1.81446,1.81388,1.81416,31905340.0
2009-03-09 01:05:00,1.81419,1.8144,1.81396,1.8143,34072683.0
2009-03-09 01:10:00,1.81432,1.8146,1.81254,1.81254,19214226.0
2009-03-09 01:15:00,1.81215,1.81296,1.81193,1.81251,33994816.0
2009-03-09 01:20:00,1.8125,1.8125,1.81172,1.81176,34473467.0
2009-03-09 01:25:00,1.81179,1.81194,1.81148,1.81167,54496512.0
2009-03-09 01:30:00,1.81172,1.81188,1.81133,1.81162,39502228.0
2009-03-09 01:35:00,1.81152,1.81211,1.81137,1.81211,72149456.0
2009-03-09 01:40:00,1.81198,1.8126,1.81147,1.8126,61196786.0
2009-03-09 01:45:00,1.81269,1.81382,1.81269,1.81382,53260400.0
2009-03-09 01:50:00,1.81388,1.81406,1.8132,1.81406,26085053.0
2009-03-09 01:55:00,1.81413,1.81534,1.81411,1.81534,43447485.0
2009-03-09 02:00:00,1.81532,1.81563,1.8145,1.81553,43237529.0
2009-03-09 02:05:00,1.81553,1.81689,1.81535,1.81668,26155824.0
2009-03-09 02:10:00,1.81681,1.81682,1.81546,1.81602,53823355.0
2009-03-09 02:15:00,1.8162,1.81726,1.8162,1.81689,60585909.0
2009-03-09 02:20:00,1.81691,1.81691,1.81563,1.81563,77203374.0
2009-03-09 02:25:00,1.81558,1.81608,1.81556,1.81585,40887267.0
2009-03-09 02:30:00,1.81588,1.81661,1.81588,1.81632,58310317.0
2009-03-09 02:35:00,1.81634,1.81681,1.81623,1.81681,33457091.0
2009-03-09 02:40:00,1.81682,1.81717,1.8162,1.81699,34365240.0
2009-03-09 02:45:00,1.81709,1.81709,1.81462,1.81528,19505397.0
2009-03-09 02:50:00,1.81532,1.81532,1.8141,1.81464,33770253.0
2009-03-09 02:55:00,1.81455,1.81527,1.8141,1.81527,32883550.0
2009-03-09 03:00:00,1.81531,1.81569,1.81516,1.81558,29284279.0
2009-03-09 03:05:00,1.81569,1.81576,1.81503,1.81515,16436721.0
2009-03-09 03:10:00,1.81519,1.81526,1.81286,1.81323,13091761.0
2009-03-09 03:15:00,1.81327,1.81387,1.81283,1.81288,32468388.0
2009-03-09 03:20:00,1.8128,1.81426,1.8128,1.8141,54136285.0
2009-03-09 03:25:00,1.81408,1.81424,1.81355,1.81403,58050058.0
2009-03-09 03:30:00,1.81407,1.81407,1.81332,1.8136,55153036.0
2009-03-09 03:35:00,1.81365,1.81599,1.81365,1.81599,34321186.0
2009-03-09 03:40:00,1.81596,1.81607,1.81515,1.81563,22305235.0
2009-03-09 03:45:00,1.81577,1.81705,1.81553,1.81611,40209268.0
2009-03-09 03:50:00,1.81601,1.81616,1.81426,1.81436,48993053.0
2009-03-09 03:55:00,1.81426,1.8148,1.81394,1.81459,64686748.0
2009-03-09 04:00:00,1.81446,1.81446,1.81392,1.81425,51313090.0
2009-03-09 04:05:00,1.81442,1.81446,1.81329,1.81414,43649182.0
2009-03-09 04:10:00,1.81408,1.81498,1.81408,1.81477,59150691.0
2009-03-09 04:15:00,1.81488,1.81531,1.81429,1.81515,63245100.0
2009-03-09 04:20:00,1.81504,1.81543,1.81448,1.81461,45806025.0
2009-03-09 04:25:00,1.81454,1.81476,1.8136,1.81416,47234796.0
2009-03-09 04:30:00,1.81443,1.81481,1.81402,1.81407,52008196.0
2009-03-09 04:35:00,1.81405,1.81405,1.81309,1.81357,40650159.0
2009-03-09 04:40:00,1.81366,1.81414,1.8129,1.81334,65459561.0
2009-03-09 04:45:00,1.81342,1.81342,1.81259,1.81283,47367710.0
2009-03-09 04:50:00,1.81281,1.81296,1.81243,1.81296,59026181.0
2009-03-09 04:55:00,1.81308,1.81414,1.81292,1.81316,46344945.0
2009-03-09 05:00:00,1.81313,1.81397,1.81313,1.81385,81069267.0
2009-03-09 05:05:00,1.81392,1.81426,1.81331,1.81426,57086485.0
2009-03-09 05:10:00,1.81432,1.81513,1.81432,1.81513,34357882.0
2009-03-09 05:15:00,1.81501,1.81504,1.81371,1.81482,46915777.0
2009-03-09 05:20:00,1.81473,1.81516,1.81406,1.81475,29977026.0
2009-03-09 05:25:00,1.81488,1.81605,1.81466,1.8157,24007625.0
2009-03-09 05:30:00,1.81568,1.81579,1.81481,1.81491,101476973.0
2009-03-09 05:35:00,1.81502,1.81609,1.81446,1.81588,113028024.0
2009-03-09 05:40:00,1.81559,1.81701,1.81558,1.81663,72520528.0
2009-03-09 05:45:00,1.8166,1.81675,1.81553,1.81675,37510662.0
2009-03-09 05:50:00,1.81672,1.81678,1.81581,1.81581,42353434.0
2009-03-09 05:55:00,1.81588,1.81706,1.8154,1.81669,25178746.0
2009-03-09 06:00:00,1.81673,1.81699,1.81621,1.81685,53842173.0
2009-03-09 06:05:00,1.8169,1.81716,1.81678,1.8171,37123795.0
2009-03-09 06:10:00,1.81704,1.81737,1.81633,1.81712,48086672.0
2009-03-09 06:15:00,1.81706,1.81706,1.81612,1.81664,42941648.0
2009-03-09 06:20:00,1.81671,1.81671,1.81568,1.81588,51968268.0
2009-03-09 06:25:00,1.81589,1.81594,1.81536,1.81539,25538336.0
2009-03-09 06:30:00,1.81534,1.81534,1.81472,1.81474,57084543.0
2009-03-09 06:35:00,1.81462,1.81462,1.81357,1.81388,47503642.0
2009-03-09 06:40:00,1.81379,1.81417,1.81359,1.81359,42198864.0
2009-03-09 06:45:00,1.81359,1.81406,1.81343,1.81406,50800084.0
2009-03-09 06:50:00,1.81426,1.81426,1.81362,1.81375,64672156.0
2009-03-09 06:55:00,1.81371,1.81403,1.81318,1.81379,34069510.0
2009-03-09 07:00:00,1.81403,1.81571,1.81403,1.81571,45953448.0
2009-03-09 07:05:00,1.81591,1.81609,1.81478,1.81527,30472021.0
2009-03-09 07:10:00,1.81524,1.81524,1.81428,1.81454,15163264.0
2009-03-09 07:15:00,1.81454,1.81546,1.81436,1.81543,41426479.0
2009-03-09 07:20:00,1.81528,1.81559,1.81491,1.81535,33288528.0
2009-03-09 07:25:00,1.81543,1.81574,1.81501,1.81504,46966392.0
2009-03-09 07:30:00,1.81503,1.81545,1.81488,1.81545,22918467.0
2009-03-09 07:35:00,1.81543,1.81544,1.8134,1.81491,56895697.0
2009-03-09 07:40:00,1.8148,1.8148,1.81387,1.81388,12448199.0
2009-03-09 07:45:00,1.81375,1.81407,1.81172,1.81312,79302911.0
2009-03-09 07:50:00,1.81327,1.81368,1.8127,1.81368,31286321.0
2009-03-09 07:55:00,1.81369,1.81452,1.81364,1.81422,86073440.0
2009-03-09 08:00:00,1.81415,1.81415,1.81363,1.8137,77186927.0
2009-03-09 08:05:00,1.8137,1.81453,1.8137,1.81409,46599861.0
2009-03-09 08:10:00,1.81401,1.81401,1.81295,1.81353,37310881.0
2009-03-09 08:15:00,1.81347,1.81376,1.81217,1.81356,30978529.0
2009-03-09 08:20:00,1.81361,1.81361,1.81147,1.81208,25276406.0
2009-03-09 08:25:00,1.81216,1.8137,1.81215,1.8137,55226127.0
2009-03-09 08:30:00,1.81375,1.81466,1.81327,1.81448,43593447.0
2009-03-09 08:35:00,1.81446,1.81481,1.81325,1.81335,20769555.0
2009-03-09 08:40:00,1.81336,1.8138,1.81333,1.8136,47415089.0
2009-03-09 08:45:00,1.81365,1.81438,1.81349,1.81386,42881021.0
2009-03-09 08:50:00,1.81368,1.81419,1.81333,1.81396,54346478.0
2009-03-09 08:55:00,1.81399,1.81465,1.81314,1.81314,29342326.0
2009-03-09 09:00:00,1.81312,1.81312,1.81147,1.81147,41416018.0
2009-03-09 09:05:00,1.81146,1.81146,1.80776,1.80776,93684276.0
2009-03-09 09:10:00,1.80777,1.80777,1.80657,1.8069,40457220.0
2009-03-09 09:15:00,1.80692,1.80748,1.80683,1.80748,40432230.0
2009-03-09 09:20:00,1.80741,1.81091,1.80741,1.81091,94389783.0
2009-03-09 09:25:00,1.81108,1.81116,1.80773,1.80773,35256702.0
2009-03-09 09:30:00,1.80765,1.80858,1.80624,1.80858,86339292.0
2009-03-09 09:35:00,1.80861,1.80998,1.80727,1.80936,44219000.0
2009-03-09 09:40:00,1.8094,1.80976,1.80896,1.80905,61473839.0
2009-03-09 09:45:00,1.809,1.81017,1.80882,1.80936,81276803.0
2009-03-09 09:50:00,1.8093,1.8107,1.8093,1.80976,71716233.0
2009-03-09 09:55:00,1.80975,1.80984,1.80857,1.80857,62703471.0
2009-03-09 10:00:00,1.80855,1.80855,1.80647,1.80695,155667779.0
2009-03-09 10:05:00,1.8072,1.80747,1.80577,1.80657,68587917.0
2009-03-09 10:10:00,1.80671,1.80767,1.80637,1.80767,46278346.0
2009-03-09 10:15:00,1.80795,1.80864,1.80729,1.80763,53823188.0
2009-03-09 10:20:00,1.8076,1.8076,1.80502,1.80502,37186987.0
2009-03-09 10:25:00,1.80471,1.80508,1.80404,1.80404,49938846.0
2009-03-09 10:30:00,1.80405,1.80485,1.8038,1.8038,73963229.0
2009-03-09 10:35:00,1.80362,1.80414,1.80297,1.80379,12305500.0
2009-03-09 10:40:00,1.80341,1.80351,1.80184,1.80252,94098194.0
2009-03-09 10:45:00,1.80273,1.80395,1.80197,1.80345,54323126.0
2009-03-09 10:50:00,1.80351,1.8058,1.80351,1.80519,30954578.0
2009-03-09 10:55:00,1.80532,1.80573,1.80429,1.80572,51562195.0
2009-03-09 11:00:00,1.80578,1.80611,1.80283,1.80284,203019562.0
2009-03-09 11:05:00,1.80275,1.80275,1.80209,1.80209,24481167.0
2009-03-09 11:10:00,1.80193,1.80193,1.79819,1.79952,87153508.0
2009-03-09 11:15:00,1.79924,1.80179,1.7987,1.8012,172482064.0
2009-03-09 11:20:00,1.80109,1.80285,1.80109,1.80187,251668216.0
2009-03-09 11:25:00,1.80192,1.80311,1.80187,1.80287,66890159.0
2009-03-09 11:30:00,1.80285,1.80324,1.80233,1.80303,27483721.0
2009-03-09 11:35:00,1.80287,1.80484,1.80279,1.80395,55213714.0
2009-03-09 11:40:00,1.80409,1.80481,1.80187,1.80187,54593520.0
2009-03-09 11:45:00,1.80178,1.80251,1.80164,1.80248,74568306.0
2009-03-09 11:50:00,1.80234,1.80301,1.80006,1.80006,38223348.0
2009-03-09 11:55:00,1.80017,1.80174,1.79997,1.80103,47160248.0
2009-03-09 12:00:00,1.80105,1.80162,1.80062,1.80074,67343187.0
2009-03-09 12:05:00,1.8007,1.8007,1.79801,1.80028,81130234.0
2009-03-09 12:10:00,1.80048,1.80099,1.7997,1.79976,228335601.0
2009-03-09 12:15:00,1.79957,1.79957,1.7983,1.79833,181272114.0
2009-03-09 12:20:00,1.79821,1.79885,1.79701,1.79885,28775657.0
2009-03-09 12:25:00,1.79893,1.79965,1.79796,1.79844,37812598.0
2009-03-09 12:30:00,1.79829,1.79831,1.79629,1.79695,113430061.0
2009-03-09 12:35:00,1.79707,1.79862,1.79682,1.79819,26028771.0
2009-03-09 12:40:00,1.79825,1.79825,1.79622,1.79676,75986575.0
2009-03-09 12:45:00,1.79667,1.79675,1.79498,1.79506,51525796.0
2009-03-09 12:50:00,1.79508,1.79678,1.79498,1.79666,39564044.0
2009-03-09 12:55:00,1.79654,1.79681,1.79433,1.79433,62123932.0
2009-03-09 13:00:00,1.79437,1.79526,1.79415,1.79526,98952824.0
2009-03-09 13:05:00,1.79512,1.79643,1.7944,1.79588,49224351.0
2009-03-09 13:10:00,1.79581,1.79608,1.79258,1.79258,48333366.0
2009-03-09 13:15:00,1.79262,1.79528,1.79262,1.79496,93480541.0
2009-03-09 13:20:00,1.79496,1.79512,1.79242,1.79275,153611472.0
2009-03-09 13:25:00,1.79293,1.79517,1.79285,1.79362,27093893.0
2009-03-09 13:30:00,1.7936,1.79504,1.79331,1.79504,41042614.0
2009-03-09 13:35:00,1.79508,1.79619,1.79508,1.79595,40018750.0
2009-03-09 13:40:00,1.79601,1.79615,1.79462,1.79462,38421293.0
2009-03-09 13:45:00,1.79458,1.79458,1.79315,1.79383,40101628.0
2009-03-09 13:50:00,1.79376,1.79487,1.79332,1.79452,44143068.0
2009-03-09 13:55:00,1.79441,1.79442,1.79384,1.79385,144591554.0
2009-03-09 14:00:00,1.79392,1.79392,1.78995,1.7903,40707008.0
2009-03-09 14:05:00,1.79049,1.7924,1.79029,1.79227,41557164.0
2009-03-09 14:10:00,1.79204,1.79204,1.79087,1.79104,83781709.0
2009-03-09 14:15:00,1.79124,1.79166,1.7907,1.79097,31070225.0
2009-03-09 14:20:00,1.79094,1.79094,1.78783,1.78956,53501639.0
2009-03-09 14:25:00,1.7896,1.79062,1.78861,1.79062,23449368.0
2009-03-09 14:30:00,1.79064,1.79103,1.78996,1.78996,47994888.0
2009-03-09 14:35:00,1.78979,1.78979,1.7875,1.788,92818998.0
2009-03-09 14:40:00,1.78814,1.78899,1.7881,1.78856,15037365.0
2009-03-09 14:45:00,1.78859,1.78961,1.78777,1.78935,53497756.0
2009-03-09 14:50:00,1.7892,1.79059,1.78865,1.79022,68629320.0
2009-03-09 14:55:00,1.79049,1.79501,1.79049,1.79501,52797431.0
2009-03-09 15:00:00,1.79504,1.79666,1.79504,1.79652,22983347.0
2009-03-09 15:05:00,1.79672,1.79839,1.79672,1.79839,40735824.0
2009-03-09 15:10:00,1.79846,1.79987,1.79846,1.79949,124630635.0
2009-03-09 15:15:00,1.79929,1.79929,1.79667,1.79668,56208721.0
2009-03-09 15:20:00,1.79662,1.79662,1.79499,1.79568,74081710.0
2009-03-09 15:25:00,1.79566,1.79596,1.79505,1.79581,51282560.0
2009-03-09 15:30:00,1.79579,1.79697,1.79529,1.79677,45688642.0
2009-03-09 15:35:00,1.79674,1.79785,1.79629,1.79758,35404320.0
2009-03-09 15:40:00,1.79752,1.79828,1.79563,1.79569,36743196.0
2009-03-09 15:45:00,1.79575,1.79769,1.79575,1.79707,77805440.0
2009-03-09 15:50:00,1.79715,1.79873,1.7971,1.79754,31879790.0
2009-03-09 15:55:00,1.79748,1.79752,1.79639,1.79706,129472975.0
2009-03-09 16:00:00,1.797,1.79821,1.797,1.79814,73481006.0
2009-03-09 16:05:00,1.79823,1.79839,1.79552,1.79552,18403876.0
2009-03-09 16:10:00,1.79556,1.79596,1.79396,1.79409,30718148.0
2009-03-09 16:15:00,1.79422,1.79473,1.79257,1.79279,146441793.0
2009-03-09 16:20:00,1.79277,1.79321,1.79235,1.79317,38990698.0
2009-03-09 16:25:00,1.79327,1.79546,1.79327,1.79451,40401324.0
2009-03-09 16:30:00,1.79428,1.79428,1.79242,1.79242,117013332.0
2009-03-09 16:35:00,1.79238,1.79338,1.79034,1.79056,46520865.0
2009-03-09 16:40:00,1.79044,1.7906,1.78992,1.79017,95911059.0
2009-03-09 16:45:00,1.79009,1.79014,1.78913,1.78913,46381199.0
2009-03-09 16:50:00,1.78907,1.78955,1.78786,1.78786,17018116.0
2009-03-09 16:55:00,1.78784,1.7891,1.78722,1.7891,78209095.0
2009-03-09 17:00:00,1.78913,1.78913,1.78819,1.78867,32439405.0
2009-03-09 17:05:00,1.78853,1.78998,1.78832,1.7899,41843917.0
2009-03-09 17:10:00,1.7898,1.7898,1.78784,1.78784,33437471.0
2009-03-09 17:15:00,1.78777,1.78829,1.78718,1.78816,236448074.0
2009-03-09 17:20:00,1.78834,1.78963,1.78777,1.78939,25537542.0
2009-03-09 17:25:00,1.78934,1.78958,1.78722,1.78727,124149535.0
2009-03-09 17:30:00,1.78738,1.78938,1.78738,1.78938,28857057.0
2009-03-09 17:35:00,1.78952,1.79114,1.78876,1.79106,64709326.0
2009-03-09 17:40:00,1.79112,1.79141,1.78991,1.79101,142236068.0
2009-03-09 17:45:00,1.79112,1.79112,1.78633,1.7871,109085437.0
2009-03-09 17:50:00,1.78711,1.78753,1.78579,1.78753,70116840.0
2009-03-09 17:55:00,1.78762,1.789,1.78687,1.78833,158099785.0
2009-03-09 18:00:00,1.78823,1.7903,1.7879,1.79026,83675469.0
2009-03-09 18:05:00,1.79009,1.79009,1.78758,1.78758,64549402.0
2009-03-09 18:10:00,1.78738,1.78829,1.78667,1.78821,165446050.0
2009-03-09 18:15:00,1.78816,1.79006,1.78812,1.79006,41975199.0
2009-03-09 18:20:00,1.79013,1.79057,1.78812,1.78812,32162209.0
2009-03-09 18:25:00,1.78842,1.79041,1.78842,1.78971,75735966.0
2009-03-09 18:30:00,1.78978,1.79012,1.78888,1.78892,326905732.0
2009-03-09 18:35:00,1.78903,1.79043,1.78902,1.79042,31949409.0
2009-03-09 18:40:00,1.79051,1.79137,1.79051,1.79112,112876161.0
2009-03-09 18:45:00,1.7909,1.7909,1.78975,1.79078,15885409.0
2009-03-09 18:50:00,1.79059,1.79168,1.78959,1.79149,43790397.0
2009-03-09 18:55:00,1.79159,1.79191,1.79107,1.79174,119368190.0
2009-03-09 19:00:00,1.79181,1.79181,1.79054,1.79054,63780620.0
2009-03-09 19:05:00,1.7905,1.79101,1.79013,1.79101,27767608.0
2009-03-09 19:10:00,1.79106,1.79196,1.79092,1.79178,109628116.0
2009-03-09 19:15:00,1.79157,1.79222,1.79085,1.79222,32668310.0
2009-03-09 19:20:00,1.79234,1.79263,1.79122,1.79156,33073938.0
2009-03-09 19:25:00,1.79147,1.79147,1.79055,1.79096,38556742.0
2009-03-09 19:30:00,1.79101,1.79101,1.7897,1.79002,46693861.0
2009-03-09 19:35:00,1.79024,1.79166,1.78921,1.78963,53763045.0
2009-03-09 19:40:00,1.78977,1.78996,1.7895,1.78972,178038955.0
2009-03-09 19:45:00,1.78979,1.79025,1.78971,1.78991,62296094.0
2009-03-09 19:50:00,1.78999,1.78999,1.78926,1.78978,37336871.0
2009-03-09 19:55:00,1.7899,1.79119,1.7899,1.79078,62831232.0
2009-03-09 20:00:00,1.79077,1.79234,1.79077,1.79156,44447674.0
2009-03-09 20:05:00,1.79145,1.79145,1.79054,1.79089,128138646.0
2009-03-09 20:10:00,1.79073,1.79073,1.78917,1.78927,59540429.0
2009-03-09 20:15:00,1.78923,1.78978,1.78794,1.78966,33746754.0
2009-03-09 20:20:00,1.78937,1.78937,1.78842,1.78871,54050960.0
2009-03-09 20:25:00,1.78871,1.78917,1.7881,1.78836,60397450.0
2009-03-09 20:30:00,1.7883,1.78919,1.78814,1.78828,25540672.0
2009-03-09 20:35:00,1.7884,1.7884,1.78761,1.78819,114175891.0
2009-03-09 20:40:00,1.7882,1.78824,1.78718,1.78759,131523865.0
2009-03-09 20:45:00,1.7877,1.78784,1.78602,1.78618,82125936.0
2009-03-09 20:50:00,1.78619,1.78659,1.78495,1.7865,63512900.0
2009-03-09 20:55:00,1.7865,1.78759,1.78597,1.78759,32801052.0
2009-03-09 21:00:00,1.78762,1.78841,1.78759,1.78821,36179247.0
2009-03-09 21:05:00,1.78841,1.79127,1.78841,1.79127,193321761.0
2009-03-09 21:10:00,1.79126,1.79126,1.79023,1.79023,78509609.0
2009-03-09 21:15:00,1.79007,1.79079,1.7895,1.79062,38627717.0
2009-03-09 21:20:00,1.79064,1.79108,1.7903,1.79097,32826453.0
2009-03-09 21:25:00,1.79088,1.79088,1.79014,1.79061,60521710.0
2009-03-09 21:30:00,1.79079,1.79116,1.79048,1.79081,51952045.0
2009-03-09 21:35:00,1.79083,1.79151,1.79032,1.7912,56393020.0
2009-03-09 21:40:00,1.79113,1.79147,1.79047,1.79076,56297433.0
2009-03-09 21:45:00,1.79059,1.79142,1.79032,1.79118,24021467.0
2009-03-09 21:50:00,1.79124,1.79141,1.7905,1.79072,44285090.0
2009-03-09 21:55:00,1.79086,1.79162,1.79054,1.79054,25126705.0
2009-03-09 22:00:00,1.7904,1.79053,1.78971,1.78981,69118511.0
2009-03-09 22:05:00,1.78989,1.79067,1.78979,1.79046,53452469.0
2009-03-09 22:10:00,1.79046,1.79063,1.78956,1.78962,69680678.0
2009-03-09 22:15:00,1.78963,1.79073,1.78955,1.79073,43080028.0
2009-03-09 22:20:00,1.79073,1.79075,1.79017,1.79059,38966339.0
2009-03-09 22:25:00,1.7908,1.79174,1.79074,1.79115,42810650.0
2009-03-09 22:30:00,1.79111,1.79119,1.79034,1.79038,57167456.0
2009-03-09 22:35:00,1.79029,1.79179,1.78989,1.7917,29458433.0
2009-03-09 22:40:00,1.7919,1.79332,1.7919,1.7931,110381031.0
2009-03-09 22:45:00,1.79294,1.79294,1.79195,1.79253,26684291.0
2009-03-09 22:50:00,1.79243,1.79258,1.79085,1.79248,30089549.0
2009-03-09 22:55:00,1.79266,1.79266,1.7912,1.7917,30678909.0
2009-03-09 23:00:00,1.79175,1.79195,1.79153,1.79154,45568679.0
2009-03-09 23:05:00,1.79144,1.79144,1.78944,1.7902,26149436.0
2009-03-09 23:10:00,1.79025,1.79073,1.78983,1.78985,53300134.0
2009-03-09 23:15:00,1.78973,1.78996,1.78952,1.78995,64344955.0
2009-03-09 23:20:00,1.78995,1.79054,1.78959,1.78972,98197418.0
2009-03-09 23:25:00,1.78968,1.78968,1.78804,1.78865,38045846.0
2009-03-09 23:30:00,1.7889,1.79017,1.78877,1.78996,64482056.0
2009-03-09 23:35:00,1.78991,1.79061,1.78985,1.79061,31631750.0
2009-03-09 23:40:00,1.79074,1.7913,1.79074,1.79083,34192537.0
2009-03-09 23:45:00,1.79094,1.79154,1.79078,1.79139,19906585.0
2009-03-09 23:50:00,1.79145,1.79156,1.79128,1.79146,31690138.0
2009-03-09 23:55:00,1.79144,1.79144,1.78979,1.78998,30553239.0
2009-03-10 00:00:00,1.78992,1.79062,1.78992,1.79032,26583146.0
2009-03-10 00:05:00,1.79037,1.79078,1.78998,1.78998,15804496.0
2009-03-10 00:10:00,1.78989,1.79113,1.78979,1.79066,12749788.0
2009-03-10 00:15:00,1.79071,1.79146,1.79018,1.79084,31334432.0
2009-03-10 00:20:00,1.79055,1.79055,1.78907,1.78907,55854915.0
2009-03-10 00:25:00,1.789,1.78941,1.78877,1.78877,56620189.0
2009-03-10 00:30:00,1.78875,1.78892,1.78826,1.78838,54731902.0
2009-03-10 00:35:00,1.78834,1.78842,1.7876,1.7876,38235314.0
2009-03-10 00:40:00,1.78753,1.78802,1.78733,1.78802,25776409.0
2009-03-10 00:45:00,1.7882,1.78849,1.78764,1.78849,33692368.0
2009-03-10 00:50:00,1.78837,1.78896,1.78803,1.78849,52105090.0
2009-03-10 00:55:00,1.78846,1.78871,1.78825,1.78871,66802827.0
2009-03-10 01:00:00,1.78865,1.78923,1.78859,1.78903,50856086.0
2009-03-10 01:05:00,1.78908,1.78908,1.78871,1.78895,47497089.0
2009-03-10 01:10:00,1.78885,1.78924,1.78873,1.78895,48306346.0
2009-03-10 01:15:00,1.78901,1.78901,1.78848,1.78895,60317639.0
2009-03-10 01:20:00,1.78888,1.78956,1.78847,1.78951,40223954.0
2009-03-10 01:25:00,1.78941,1.78959,1.78875,1.78875,38071486.0
2009-03-10 01:30:00,1.78872,1.78941,1.78818,1.78907,46319056.0
2009-03-10 01:35:00,1.78916,1.78999,1.7891,1.78994,42123879.0
2009-03-10 01:40:00,1.78999,1.79049,1.78974,1.79022,66113229.0
2009-03-10 01:45:00,1.7903,1.7907,1.78992,1.79009,49370140.0
2009-03-10 01:50:00,1.79008,1.79037,1.78965,1.79005,59280708.0
2009-03-10 01:55:00,1.79037,1.79058,1.78932,1.79017,44183377.0
2009-03-10 02:00:00,1.78995,1.79052,1.78989,1.79052,43518473.0
2009-03-10 02:05:00,1.79041,1.79093,1.7902,1.79024,58917487.0
2009-03-10 02:10:00,1.79025,1.79038,1.78958,1.78985,48574785.0
2009-03-10 02:15:00,1.78979,1.79025,1.78958,1.78989,64865865.0
2009-03-10 02:20:00,1.78999,1.7911,1.78999,1.7911,42187495.0
2009-03-10 02:25:00,1.79111,1.79164,1.79054,1.79071,48237379.0
2009-03-10 02:30:00,1.79051,1.79128,1.78979,1.79081,39015186.0
2009-03-10 02:35:00,1.79079,1.79306,1.79079,1.79259,40855246.0
2009-03-10 02:40:00,1.79284,1.79383,1.79234,1.79291,58974580.0
2009-03-10 02:45:00,1.79282,1.79282,1.79221,1.79221,48547237.0
2009-03-10 02:50:00,1.79232,1.79288,1.79228,1.79259,48494916.0
2009-03-10 02:55:00,1.79219,1.79247,1.79195,1.79208,50710321.0
2009-03-10 03:00:00,1.79228,1.79238,1.79109,1.79111,66491963.0
2009-03-10 03:05:00,1.79095,1.79101,1.78889,1.78986,51875773.0
2009-03-10 03:10:00,1.78975,1.79153,1.78963,1.79139,34361399.0
2009-03-10 03:15:00,1.79118,1.79152,1.79097,1.79152,25894288.0
2009-03-10 03:20:00,1.79153,1.7919,1.79144,1.79144,38215362.0
2009-03-10 03:25:00,1.79139,1.79185,1.79108,1.79157,56106714.0
2009-03-10 03:30:00,1.79141,1.7915,1.79016,1.79016,58388434.0
2009-03-10 03:35:00,1.78995,1.79048,1.78956,1.78977,55570211.0
2009-03-10 03:40:00,1.78978,1.79073,1.78963,1.79073,31838937.0
2009-03-10 03:45:00,1.79068,1.79068,1.78874,1.78874,12633432.0
2009-03-10 03:50:00,1.78877,1.78968,1.78853,1.78968,15930674.0
2009-03-10 03:55:00,1.78974,1.79017,1.78961,1.78986,27044422.0
2009-03-10 04:00:00,1.78998,1.79099,1.78998,1.79071,30015263.0
2009-03-10 04:05:00,1.7907,1.79146,1.79057,1.79145,32551746.0
2009-03-10 04:10:00,1.7914,1.79141,1.79031,1.79033,20361866.0
2009-03-10 04:15:00,1.79017,1.79086,1.79014,1.79085,33328689.0
2009-03-10 04:20:00,1.79083,1.79083,1.79003,1.79008,31716269.0
2009-03-10 04:25:00,1.79011,1.79151,1.79008,1.79139,65512490.0
2009-03-10 04:30:00,1.79141,1.79142,1.79035,1.79039,39714005.0
2009-03-10 04:35:00,1.79035,1.79037,1.78853,1.78861,96943899.0
2009-03-10 04:40:00,1.78856,1.78987,1.78853,1.78981,62905134.0
2009-03-10 04:45:00,1.78977,1.79083,1.78975,1.79081,53847561.0
2009-03-10 04:50:00,1.79065,1.79168,1.79047,1.79139,25816074.0
2009-03-10 04:55:00,1.79142,1.79142,1.7898,1.7902,47390549.0
2009-03-10 05:00:00,1.79024,1.79146,1.79,1.79082,30983011.0
2009-03-10 05:05:00,1.79077,1.79128,1.78937,1.79127,28253358.0
2009-03-10 05:10:00,1.79119,1.79119,1.78866,1.78886,25639195.0
2009-03-10 05:15:00,1.78881,1.78962,1.78816,1.78847,109400664.0
2009-03-10 05:20:00,1.78824,1.79012,1.78824,1.79012,30160820.0
2009-03-10 05:25:00,1.7903,1.79088,1.7899,1.78998,53791324.0
2009-03-10 05:30:00,1.78992,1.78992,1.78851,1.78933,42174612.0
2009-03-10 05:35:00,1.78925,1.78967,1.78898,1.78909,39295455.0
2009-03-10 05:40:00,1.78903,1.78913,1.7883,1.7883,44826013.0
2009-03-10 05:45:00,1.7882,1.78869,1.78814,1.78849,66617747.0
2009-03-10 05:50:00,1.7884,1.78923,1.78823,1.78923,54375302.0
2009-03-10 05:55:00,1.78916,1.78943,1.789,1.78926,67645553.0
2009-03-10 06:00:00,1.78911,1.78922,1.78766,1.78766,25178858.0
2009-03-10 06:05:00,1.78747,1.78748,1.78612,1.78619,42441877.0
2009-03-10 06:10:00,1.78615,1.78618,1.78502,1.78568,24279285.0
2009-03-10 06:15:00,1.78559,1.78618,1.78512,1.78611,56094878.0
2009-03-10 06:20:00,1.78619,1.78654,1.78574,1.78598,60203228.0
2009-03-10 06:25:00,1.78597,1.78641,1.78509,1.78609,53863867.0
2009-03-10 06:30:00,1.78602,1.78609,1.78581,1.78596,59483989.0
2009-03-10 06:35:00,1.78575,1.78599,1.78444,1.78551,33363746.0
2009-03-10 06:40:00,1.78566,1.78612,1.78543,1.78557,38069435.0
2009-03-10 06:45:00,1.78551,1.78551,1.78355,1.78355,75994747.0
2009-03-10 06:50:00,1.78351,1.78351,1.78068,1.78096,193112404.0
2009-03-10 06:55:00,1.78102,1.7828,1.78102,1.78248,38744841.0
2009-03-10 07:00:00,1.78243,1.78283,1.78206,1.7828,34064690.0
2009-03-10 07:05:00,1.78287,1.78293,1.78056,1.78285,62591235.0
2009-03-10 07:10:00,1.78309,1.7836,1.78295,1.78297,77621053.0
2009-03-10 07:15:00,1.78274,1.7837,1.78274,1.78364,131195387.0
2009-03-10 07:20:00,1.78356,1.78378,1.78252,1.78252,111692282.0
2009-03-10 07:25:00,1.78244,1.78438,1.78244,1.78438,25593458.0
2009-03-10 07:30:00,1.78432,1.78475,1.78411,1.78442,59482519.0
2009-03-10 07:35:00,1.78452,1.78566,1.78452,1.78522,51489083.0
2009-03-10 07:40:00,1.78524,1.78525,1.78323,1.78323,33389484.0
2009-03-10 07:45:00,1.78312,1.78314,1.78191,1.78225,58952364.0
2009-03-10 07:50:00,1.78221,1.7844,1.78213,1.78362,129251517.0
2009-03-10 07:55:00,1.78367,1.78579,1.78367,1.7855,45565062.0
2009-03-10 08:00:00,1.78545,1.78562,1.7849,1.7849,61789187.0
2009-03-10 08:05:00,1.78486,1.78486,1.78299,1.78349,35881763.0
2009-03-10 08:10:00,1.78334,1.78334,1.78137,1.78143,63951224.0
2009-03-10 08:15:00,1.7814,1.782,1.78064,1.78183,166314832.0
2009-03-10 08:20:00,1.78189,1.78307,1.78189,1.78304,54669477.0
2009-03-10 08:25:00,1.78301,1.78362,1.78279,1.78279,44910533.0
2009-03-10 08:30:00,1.78257,1.78262,1.78057,1.78144,37812436.0
2009-03-10 08:35:00,1.7814,1.78201,1.78096,1.78197,32064749.0
2009-03-10 08:40:00,1.7821,1.78303,1.7821,1.78269,31310439.0
2009-03-10 08:45:00,1.78299,1.78445,1.78299,1.784,107556311.0
2009-03-10 08:50:00,1.7841,1.78609,1.784,1.78608,28702787.0
2009-03-10 08:55:00,1.78616,1.7872,1.78566,1.78566,64031471.0
2009-03-10 09:00:00,1.78558,1.78607,1.78411,1.78437,124990701.0
2009-03-10 09:05:00,1.78448,1.78449,1.78262,1.78266,42758136.0
2009-03-10 09:10:00,1.78273,1.78477,1.78249,1.78428,15958713.0
2009-03-10 09:15:00,1.78427,1.78455,1.78292,1.78329,122410631.0
2009-03-10 09:20:00,1.7832,1.78372,1.78128,1.78128,30513848.0
2009-03-10 09:25:00,1.78114,1.78143,1.78043,1.78062,336787708.0
2009-03-10 09:30:00,1.78036,1.78048,1.77968,1.78048,76109173.0
2009-03-10 09:35:00,1.78042,1.78217,1.78042,1.78217,32141055.0
2009-03-10 09:40:00,1.78218,1.78384,1.78218,1.78384,42823662.0
2009-03-10 09:45:00,1.78391,1.78547,1.78391,1.78448,173978657.0
2009-03-10 09:50:00,1.78469,1.78476,1.7828,1.7828,63613016.0
2009-03-10 09:55:00,1.7826,1.78265,1.78122,1.78231,80612975.0
2009-03-10 10:00:00,1.78236,1.78486,1.78236,1.78454,151766185.0
2009-03-10 10:05:00,1.78445,1.78538,1.7838,1.78455,65635995.0
2009-03-10 10:10:00,1.78446,1.78512,1.78398,1.78413,109349958.0
2009-03-10 10:15:00,1.78417,1.78498,1.78357,1.78498,146466538.0
2009-03-10 10:20:00,1.78505,1.78709,1.78505,1.78616,62891683.0
2009-03-10 10:25:00,1.78615,1.78726,1.78612,1.78612,28567484.0
2009-03-10 10:30:00,1.78608,1.78608,1.78478,1.78489,133389124.0
2009-03-10 10:35:00,1.78492,1.78643,1.78492,1.78591,24356897.0
2009-03-10 10:40:00,1.78569,1.78578,1.78452,1.78525,225400775.0
2009-03-10 10:45:00,1.78513,1.78548,1.78463,1.78548,33034525.0
2009-03-10 10:50:00,1.78555,1.78609,1.78522,1.78523,41507609.0
2009-03-10 10:55:00,1.78515,1.78515,1.78353,1.78356,33416520.0
2009-03-10 11:00:00,1.78356,1.78485,1.78337,1.78448,74309204.0
2009-03-10 11:05:00,1.78455,1.78578,1.78371,1.7845,16348189.0
2009-03-10 11:10:00,1.78455,1.78571,1.78455,1.78521,48956846.0
2009-03-10 11:15:00,1.78511,1.78511,1.78312,1.78312,96426793.0
2009-03-10 11:20:00,1.78303,1.78399,1.7822,1.78252,48924100.0
2009-03-10 11:25:00,1.78245,1.78245,1.78052,1.78059,121149011.0
2009-03-10 11:30:00,1.78046,1.78046,1.77844,1.77941,41462667.0
2009-03-10 11:35:00,1.77939,1.7829,1.77939,1.7829,39438133.0
2009-03-10 11:40:00,1.783,1.78501,1.783,1.78319,150133994.0
2009-03-10 11:45:00,1.78315,1.7842,1.78299,1.783,30460027.0
2009-03-10 11:50:00,1.78316,1.78388,1.78316,1.78344,18223621.0
2009-03-10 11:55:00,1.78323,1.78486,1.78275,1.78486,70501587.0
2009-03-10 12:00:00,1.78507,1.7863,1.78507,1.78628,124905854.0
2009-03-10 12:05:00,1.78623,1.78808,1.7855,1.78808,30850236.0
2009-03-10 12:10:00,1.78812,1.78869,1.78757,1.78789,77778059.0
2009-03-10 12:15:00,1.78778,1.7888,1.78734,1.78859,36673753.0
2009-03-10 12:20:00,1.78849,1.78849,1.787,1.78772,37514302.0
2009-03-10 12:25:00,1.78761,1.78765,1.78651,1.78658,45216163.0
2009-03-10 12:30:00,1.78665,1.78805,1.78659,1.7866,48529203.0
2009-03-10 12:35:00,1.78653,1.78713,1.7857,1.78713,72178306.0
2009-03-10 12:40:00,1.78695,1.78711,1.78532,1.78532,54005378.0
2009-03-10 12:45:00,1.78523,1.78595,1.78395,1.78595,129202940.0
2009-03-10 12:50:00,1.78608,1.78786,1.78608,1.78763,41979039.0
2009-03-10 12:55:00,1.78743,1.78837,1.78704,1.78778,21769673.0
2009-03-10 13:00:00,1.78779,1.78793,1.78679,1.7871,54451361.0
2009-03-10 13:05:00,1.78722,1.78742,1.78535,1.78571,71743252.0
2009-03-10 13:10:00,1.78576,1.78611,1.78397,1.78432,54591565.0
2009-03-10 13:15:00,1.78433,1.78578,1.78433,1.78575,15298336.0
2009-03-10 13:20:00,1.7856,1.7856,1.7837,1.7842,89850588.0
2009-03-10 13:25:00,1.78424,1.78529,1.78409,1.78477,48831519.0
2009-03-10 13:30:00,1.78476,1.78682,1.78392,1.78645,22702327.0
2009-03-10 13:35:00,1.78639,1.78654,1.78463,1.78529,54946530.0
2009-03-10 13:40:00,1.78544,1.78564,1.78495,1.78562,31372739.0
2009-03-10 13:45:00,1.78553,1.78564,1.78471,1.78501,85164023.0
2009-03-10 13:50:00,1.78517,1.78526,1.78407,1.78509,40291015.0
2009-03-10 13:55:00,1.78504,1.78551,1.78371,1.78403,38723281.0
2009-03-10 14:00:00,1.78407,1.78441,1.78216,1.78216,148369654.0
2009-03-10 14:05:00,1.78223,1.78287,1.78156,1.78176,42809170.0
2009-03-10 14:10:00,1.78165,1.78211,1.78107,1.78211,39810276.0
2009-03-10 14:15:00,1.78205,1.78206,1.78047,1.7808,37815936.0
2009-03-10 14:20:00,1.7808,1.78197,1.7808,1.78134,42538125.0
2009-03-10 14:25:00,1.78109,1.78109,1.77873,1.77999,43439687.0
2009-03-10 14:30:00,1.78001,1.78131,1.78001,1.78059,26916630.0
2009-03-10 14:35:00,1.78032,1.78103,1.77994,1.78045,149042252.0
2009-03-10 14:40:00,1.78045,1.78127,1.78045,1.78082,89661103.0
2009-03-10 14:45:00,1.7809,1.7813,1.78018,1.78112,45913709.0
2009-03-10 14:50:00,1.78106,1.78106,1.77831,1.77831,50228710.0
2009-03-10 14:55:00,1.7781,1.7781,1.77564,1.77599,96748693.0
2009-03-10 15:00:00,1.77616,1.77746,1.77497,1.77746,63771282.0
2009-03-10 15:05:00,1.77745,1.77748,1.776,1.77681,37394092.0
2009-03-10 15:10:00,1.7769,1.77804,1.7769,1.777,52949037.0
2009-03-10 15:15:00,1.77703,1.77703,1.77339,1.77403,77539968.0
2009-03-10 15:20:00,1.77393,1.77456,1.77342,1.77437,24575189.0
2009-03-10 15:25:00,1.77451,1.77911,1.77451,1.77911,110778316.0
2009-03-10 15:30:00,1.77928,1.77949,1.77647,1.77701,38253486.0
2009-03-10 15:35:00,1.77725,1.77728,1.77487,1.77487,28661682.0
2009-03-10 15:40:00,1.7748,1.7748,1.77216,1.77223,172455880.0
2009-03-10 15:45:00,1.77219,1.77219,1.76965,1.76974,227353422.0
2009-03-10 15:50:00,1.7697,1.77067,1.76943,1.77064,86469757.0
2009-03-10 15:55:00,1.77067,1.77178,1.7706,1.77178,70863292.0
2009-03-10 16:00:00,1.77165,1.77165,1.76939,1.76986,46425522.0
2009-03-10 16:05:00,1.77001,1.77073,1.76958,1.77033,38810713.0
2009-03-10 16:10:00,1.77043,1.77075,1.76886,1.76924,74831312.0
2009-03-10 16:15:00,1.7691,1.7691,1.76704,1.76743,56257459.0
2009-03-10 16:20:00,1.76739,1.77056,1.76739,1.77008,54566892.0
2009-03-10 16:25:00,1.7703,1.77089,1.76957,1.76957,28439673.0
2009-03-10 16:30:00,1.76928,1.76959,1.76812,1.76959,71006035.0
2009-03-10 16:35:00,1.76958,1.7723,1.76958,1.77112,245789897.0
2009-03-10 16:40:00,1.77108,1.77108,1.76978,1.77086,168291251.0
2009-03-10 16:45:00,1.77104,1.77194,1.77084,1.77114,82713963.0
2009-03-10 16:50:00,1.77098,1.77232,1.77057,1.77232,24799801.0
2009-03-10 16:55:00,1.77218,1.77218,1.77096,1.77185,203762665.0
2009-03-10 17:00:00,1.77202,1.77221,1.77174,1.77198,53578649.0
2009-03-10 17:05:00,1.77183,1.77203,1.7705,1.77146,29998206.0
2009-03-10 17:10:00,1.77156,1.77156,1.76933,1.76933,53967516.0
2009-03-10 17:15:00,1.76922,1.76983,1.76783,1.76888,96789287.0
2009-03-10 17:20:00,1.76896,1.77091,1.76872,1.77083,12515866.0
2009-03-10 17:25:00,1.77079,1.77149,1.77062,1.77101,79878704.0
2009-03-10 17:30:00,1.77128,1.77314,1.77128,1.7718,48409778.0
2009-03-10 17:35:00,1.77179,1.77179,1.7697,1.76996,35574431.0
2009-03-10 17:40:00,1.76987,1.77237,1.76931,1.77237,54335214.0
2009-03-10 17:45:00,1.77237,1.77353,1.77198,1.77343,44899588.0
2009-03-10 17:50:00,1.77359,1.77398,1.77302,1.77327,64620046.0
2009-03-10 17:55:00,1.77323,1.77343,1.77199,1.77199,161116804.0
2009-03-10 18:00:00,1.77193,1.77193,1.76947,1.76947,59302267.0
2009-03-10 18:05:00,1.76943,1.76943,1.76781,1.76912,70410286.0
2009-03-10 18:10:00,1.76904,1.76928,1.76784,1.76911,78426713.0
2009-03-10 18:15:00,1.76935,1.77115,1.76935,1.77115,61995245.0
2009-03-10 18:20:00,1.77136,1.77212,1.7702,1.7715,45164510.0
2009-03-10 18:25:00,1.77146,1.77323,1.77122,1.77323,83819621.0
2009-03-10 18:30:00,1.77329,1.7752,1.77329,1.7752,35216902.0
2009-03-10 18:35:00,1.77502,1.77502,1.77367,1.77398,92939721.0
2009-03-10 18:40:00,1.77407,1.77485,1.77388,1.77485,42642430.0
2009-03-10 18:45:00,1.7747,1.7747,1.77395,1.77431,41285267.0
2009-03-10 18:50:00,1.77427,1.77446,1.77206,1.77206,96582286.0
2009-03-10 18:55:00,1.77205,1.77263,1.77204,1.77206,42801777.0
2009-03-10 19:00:00,1.77192,1.77204,1.77137,1.77137,29717361.0
2009-03-10 19:05:00,1.77136,1.77136,1.7694,1.76958,55539292.0
2009-03-10 19:10:00,1.76964,1.76992,1.76947,1.76992,44708900.0
2009-03-10 19:15:00,1.76986,1.76986,1.76746,1.76746,48011376.0
2009-03-10 19:20:00,1.76753,1.76795,1.76667,1.76667,19976300.0
2009-03-10 19:25:00,1.76656,1.76838,1.76656,1.76817,45171571.0
2009-03-10 19:30:00,1.76818,1.76947,1.76794,1.76794,57964343.0
2009-03-10 19:35:00,1.76788,1.76803,1.76718,1.76739,25473723.0
2009-03-10 19:40:00,1.76732,1.76756,1.76685,1.76714,31287567.0
2009-03-10 19:45:00,1.76724,1.76852,1.76712,1.76798,36517661.0
2009-03-10 19:50:00,1.76784,1.76784,1.76576,1.76619,47796849.0
2009-03-10 19:55:00,1.76635,1.76832,1.76635,1.76797,75178404.0
2009-03-10 20:00:00,1.768,1.76805,1.76694,1.76773,90483477.0
2009-03-10 20:05:00,1.76785,1.76858,1.76481,1.76489,30235947.0
2009-03-10 20:10:00,1.76496,1.76518,1.76334,1.76335,76127843.0
2009-03-10 20:15:00,1.76312,1.76312,1.76184,1.76256,13007704.0
2009-03-10 20:20:00,1.76252,1.76343,1.76181,1.76233,56121536.0
2009-03-10 20:25:00,1.76222,1.76311,1.76175,1.76301,22451046.0
2009-03-10 20:30:00,1.76289,1.76289,1.76135,1.7617,49337680.0
2009-03-10 20:35:00,1.76178,1.76288,1.76169,1.76225,32942605.0
2009-03-10 20:40:00,1.76231,1.76302,1.76224,1.76281,43376951.0
2009-03-10 20:45:00,1.76287,1.7647,1.76272,1.7647,16014818.0
2009-03-10 20:50:00,1.76469,1.76629,1.76469,1.76629,30201859.0
2009-03-10 20:55:00,1.76651,1.76747,1.76651,1.76691,46976113.0
2009-03-10 21:00:00,1.76684,1.76742,1.76575,1.76575,35025160.0
2009-03-10 21:05:00,1.7656,1.76645,1.76528,1.76645,64637156.0
2009-03-10 21:10:00,1.76646,1.76852,1.76646,1.76823,51703876.0
2009-03-10 21:15:00,1.76824,1.76843,1.76773,1.76805,43828278.0
2009-03-10 21:20:00,1.76806,1.7682,1.76693,1.76741,47043384.0
2009-03-10 21:25:00,1.76761,1.76807,1.76726,1.76775,56607429.0
2009-03-10 21:30:00,1.76758,1.76791,1.76693,1.76732,26735868.0
2009-03-10 21:35:00,1.76737,1.76817,1.76727,1.76795,53106517.0
2009-03-10 21:40:00,1.76775,1.76775,1.76585,1.76585,41435574.0
2009-03-10 21:45:00,1.76586,1.76653,1.76576,1.76617,48635742.0
2009-03-10 21:50:00,1.76629,1.76658,1.76615,1.7665,36798202.0
2009-03-10 21:55:00,1.76652,1.76676,1.76611,1.76628,52010954.0
2009-03-10 22:00:00,1.7663,1.7663,1.76413,1.76435,26423430.0
2009-03-10 22:05:00,1.76431,1.76519,1.76411,1.76495,42232710.0
2009-03-10 22:10:00,1.76499,1.76576,1.7646,1.76522,36911388.0
2009-03-10 22:15:00,1.765,1.765,1.7641,1.76416,69955343.0
2009-03-10 22:20:00,1.7645,1.76451,1.76311,1.76384,107346761.0
2009-03-10 22:25:00,1.76407,1.76465,1.76367,1.76424,97320322.0
2009-03-10 22:30:00,1.76417,1.76417,1.76227,1.7628,24425940.0
2009-03-10 22:35:00,1.76285,1.76341,1.76285,1.76341,30042254.0
2009-03-10 22:40:00,1.76337,1.7636,1.76244,1.76265,44900645.0
2009-03-10 22:45:00,1.76266,1.76284,1.7611,1.7611,34872478.0
2009-03-10 22:50:00,1.76103,1.76107,1.76004,1.76024,56193079.0
2009-03-10 22:55:00,1.76018,1.76061,1.75956,1.75956,84121887.0
2009-03-10 23:00:00,1.75952,1.7597,1.75851,1.75887,47198152.0
2009-03-10 23:05:00,1.75853,1.759,1.75796,1.75881,59636148.0
2009-03-10 23:10:00,1.75881,1.76119,1.75868,1.76119,48773642.0
2009-03-10 23:15:00,1.76103,1.76117,1.75977,1.75986,66458946.0
2009-03-10 23:20:00,1.75986,1.76117,1.75979,1.76072,40872215.0
2009-03-10 23:25:00,1.76046,1.76084,1.76006,1.76008,50441062.0
2009-03-10 23:30:00,1.75983,1.76094,1.75944,1.76073,44987399.0
2009-03-10 23:35:00,1.76068,1.76068,1.75919,1.75919,46927051.0
2009-03-10 23:40:00,1.75931,1.75987,1.75888,1.75943,63950795.0
2009-03-10 23:45:00,1.75931,1.75995,1.75915,1.75985,55983676.0
2009-03-10 23:50:00,1.75981,1.76038,1.75957,1.76038,43783913.0
2009-03-10 23:55:00,1.76027,1.76088,1.76027,1.7604,50265397.0
2009-03-11 00:00:00,1.76038,1.76042,1.75962,1.75973,64825264.0
2009-03-11 00:05:00,1.75969,1.76455,1.75928,1.76005,44973694.0
2009-03-11 00:10:00,1.76006,1.76074,1.75981,1.76074,39605112.0
2009-03-11 00:15:00,1.76065,1.76125,1.76055,1.76098,22556448.0
2009-03-11 00:20:00,1.76099,1.76193,1.76099,1.76189,35208424.0
2009-03-11 00:25:00,1.76201,1.76448,1.76201,1.76399,56591995.0
2009-03-11 00:30:00,1.76387,1.76413,1.76339,1.76339,58819058.0
2009-03-11 00:35:00,1.76333,1.76333,1.76258,1.76283,52784845.0
2009-03-11 00:40:00,1.76288,1.76336,1.76266,1.76329,33108826.0
2009-03-11 00:45:00,1.76338,1.76428,1.76338,1.76428,13028597.0
2009-03-11 00:50:00,1.76438,1.76467,1.76374,1.76427,16415352.0
2009-03-11 00:55:00,1.76417,1.76449,1.76415,1.76448,31278427.0
2009-03-11 01:00:00,1.7644,1.76467,1.76404,1.76447,34177334.0
2009-03-11 01:05:00,1.76433,1.76458,1.76391,1.76458,33718887.0
2009-03-11 01:10:00,1.76469,1.76491,1.76345,1.76348,20110983.0
2009-03-11 01:15:00,1.76338,1.76375,1.7627,1.76277,34808113.0
2009-03-11 01:20:00,1.76293,1.76431,1.76262,1.76402,33671413.0
2009-03-11 01:25:00,1.76399,1.76465,1.76399,1.76461,55408635.0
2009-03-11 01:30:00,1.76462,1.76564,1.76448,1.76533,42667379.0
2009-03-11 01:35:00,1.76542,1.76551,1.76503,1.76544,78622803.0
2009-03-11 01:40:00,1.7654,1.76564,1.7647,1.76479,58779832.0
2009-03-11 01:45:00,1.76475,1.76504,1.76462,1.76502,52115434.0
2009-03-11 01:50:00,1.76497,1.76567,1.76481,1.76567,27109818.0
2009-03-11 01:55:00,1.76574,1.76616,1.76538,1.76573,42660836.0
2009-03-11 02:00:00,1.76625,1.76649,1.76483,1.76483,41097465.0
2009-03-11 02:05:00,1.76468,1.76468,1.76385,1.76413,26540789.0
2009-03-11 02:10:00,1.76425,1.76431,1.76376,1.76408,53193151.0
2009-03-11 02:15:00,1.76405,1.76448,1.76387,1.76434,56609111.0
2009-03-11 02:20:00,1.76447,1.76626,1.76445,1.76626,74792053.0
2009-03-11 02:25:00,1.76631,1.76631,1.76425,1.76437,41408904.0
2009-03-11 02:30:00,1.76423,1.76433,1.76375,1.76418,58519062.0
2009-03-11 02:35:00,1.76422,1.76426,1.76356,1.76404,34108099.0
2009-03-11 02:40:00,1.76408,1.76424,1.76357,1.76404,35304705.0
2009-03-11 02:45:00,1.76413,1.76496,1.76384,1.76474,20890035.0
2009-03-11 02:50:00,1.7647,1.76485,1.76316,1.76316,32577732.0
2009-03-11 02:55:00,1.76312,1.76312,1.76247,1.76269,33362589.0
2009-03-11 03:00:00,1.76292,1.76378,1.76245,1.7625,31299801.0
2009-03-11 03:05:00,1.76261,1.76278,1.76203,1.76256,15410524.0
2009-03-11 03:10:00,1.76265,1.76306,1.76229,1.76272,13009259.0
2009-03-11 03:15:00,1.76279,1.76282,1.76227,1.76254,31451701.0
2009-03-11 03:20:00,1.76237,1.76247,1.76124,1.76155,54933242.0
2009-03-11 03:25:00,1.76145,1.76233,1.76078,1.76223,54934728.0
2009-03-11 03:30:00,1.76237,1.76311,1.76226,1.76261,55185083.0
2009-03-11 03:35:00,1.76254,1.76354,1.76231,1.76231,36766317.0
2009-03-11 03:40:00,1.76222,1.76329,1.76211,1.7627,23068304.0
2009-03-11 03:45:00,1.7627,1.76342,1.76231,1.76314,36874913.0
2009-03-11 03:50:00,1.76318,1.76379,1.76297,1.76339,48826215.0
2009-03-11 03:55:00,1.76345,1.76351,1.76249,1.763,69390835.0
2009-03-11 04:00:00,1.76306,1.76379,1.76194,1.76194,49912549.0
2009-03-11 04:05:00,1.7619,1.76305,1.76169,1.76305,45484742.0
2009-03-11 04:10:00,1.76304,1.76314,1.76255,1.76269,55599321.0
2009-03-11 04:15:00,1.76279,1.7631,1.76223,1.7626,63084794.0
2009-03-11 04:20:00,1.76238,1.76282,1.76185,1.76229,44875810.0
2009-03-11 04:25:00,1.76236,1.7631,1.76204,1.7631,42723204.0
2009-03-11 04:30:00,1.7632,1.7634,1.76288,1.7634,47594915.0
2009-03-11 04:35:00,1.76346,1.76347,1.76305,1.76305,43108260.0
2009-03-11 04:40:00,1.76298,1.7634,1.76264,1.7631,67049440.0
2009-03-11 04:45:00,1.76319,1.76355,1.76253,1.76296,49512940.0
2009-03-11 04:50:00,1.76298,1.76345,1.76292,1.76319,64411711.0
2009-03-11 04:55:00,1.76337,1.76382,1.76279,1.76319,47472568.0
2009-03-11 05:00:00,1.76307,1.7634,1.76292,1.76292,86740098.0
2009-03-11 05:05:00,1.76303,1.76435,1.76301,1.76393,55545978.0
2009-03-11 05:10:00,1.76367,1.76371,1.76271,1.76318,35209597.0
2009-03-11 05:15:00,1.76324,1.7642,1.76312,1.76348,44205180.0
2009-03-11 05:20:00,1.76357,1.76399,1.76334,1.76336,30307927.0
2009-03-11 05:25:00,1.76344,1.7644,1.76309,1.7644,24044019.0
2009-03-11 05:30:00,1.76437,1.76445,1.76301,1.76301,91333236.0
2009-03-11 05:35:00,1.76296,1.76296,1.75982,1.76108,113592848.0
2009-03-11 05:40:00,1.76067,1.76156,1.76029,1.76087,70369295.0
2009-03-11 05:45:00,1.76103,1.76175,1.76081,1.76175,37634397.0
2009-03-11 05:50:00,1.76172,1.76343,1.76172,1.76343,41172179.0
2009-03-11 05:55:00,1.76342,1.76393,1.76274,1.76393,27750312.0
2009-03-11 06:00:00,1.76395,1.76398,1.7615,1.7615,52554652.0
2009-03-11 06:05:00,1.76147,1.76147,1.7599,1.7599,37943578.0
2009-03-11 06:10:00,1.75983,1.76002,1.75886,1.7596,51910772.0
2009-03-11 06:15:00,1.75965,1.76003,1.75935,1.75961,41287469.0
2009-03-11 06:20:00,1.75974,1.76091,1.75974,1.76074,54907075.0
2009-03-11 06:25:00,1.76073,1.76077,1.75951,1.75997,27887368.0
2009-03-11 06:30:00,1.75975,1.75975,1.75857,1.75894,56123569.0
2009-03-11 06:35:00,1.759,1.76051,1.759,1.76046,45933445.0
2009-03-11 06:40:00,1.76038,1.76129,1.75974,1.76129,43987705.0
2009-03-11 06:45:00,1.76134,1.7616,1.76054,1.7616,52695300.0
2009-03-11 06:50:00,1.76163,1.76239,1.76129,1.76195,63945124.0
2009-03-11 06:55:00,1.76193,1.76193,1.7603,1.7603,35700728.0
2009-03-11 07:00:00,1.7603,1.7603,1.75899,1.75957,48006267.0
2009-03-11 07:05:00,1.75964,1.76052,1.75925,1.76042,30541422.0
2009-03-11 07:10:00,1.76034,1.76035,1.75933,1.75968,16644046.0
2009-03-11 07:15:00,1.75977,1.7622,1.75977,1.76219,44352767.0
2009-03-11 07:20:00,1.76206,1.76208,1.7608,1.76131,31003808.0
2009-03-11 07:25:00,1.76137,1.76183,1.76096,1.76179,49956548.0
2009-03-11 07:30:00,1.76168,1.76195,1.76147,1.76193,23855870.0
2009-03-11 07:35:00,1.76196,1.76389,1.76149,1.76368,58966652.0
2009-03-11 07:40:00,1.76364,1.76394,1.76325,1.76357,12630043.0
2009-03-11 07:45:00,1.76365,1.76371,1.76161,1.76291,74956381.0
2009-03-11 07:50:00,1.76294,1.76296,1.76223,1.76233,29576821.0
2009-03-11 07:55:00,1.76219,1.76219,1.76099,1.76099,92999425.0
2009-03-11 08:00:00,1.76106,1.76141,1.7605,1.76052,71800394.0
2009-03-11 08:05:00,1.76033,1.76033,1.75854,1.75867,48089534.0
2009-03-11 08:10:00,1.75874,1.75998,1.75873,1.75947,35874632.0
2009-03-11 08:15:00,1.75945,1.76064,1.75908,1.76064,30419570.0
2009-03-11 08:20:00,1.76054,1.76054,1.75999,1.76053,25756482.0
2009-03-11 08:25:00,1.76059,1.76089,1.76052,1.76081,58245962.0
2009-03-11 08:30:00,1.76072,1.76072,1.75956,1.75981,47148532.0
2009-03-11 08:35:00,1.75983,1.75998,1.75677,1.75677,19065144.0
2009-03-11 08:40:00,1.75672,1.75859,1.75633,1.75859,48560409.0
2009-03-11 08:45:00,1.75861,1.76128,1.75861,1.76045,42416189.0
2009-03-11 08:50:00,1.76039,1.76088,1.75872,1.76055,52898700.0
2009-03-11 08:55:00,1.76046,1.76311,1.76046,1.76291,29765870.0
2009-03-11 09:00:00,1.763,1.76335,1.76223,1.76292,42752784.0
2009-03-11 09:05:00,1.76299,1.76348,1.76262,1.76346,98441962.0
2009-03-11 09:10:00,1.76346,1.76489,1.7633,1.76417,42372237.0
2009-03-11 09:15:00,1.76404,1.76546,1.76375,1.76497,41287464.0
2009-03-11 09:20:00,1.76484,1.76494,1.76362,1.76395,91922842.0
2009-03-11 09:25:00,1.76401,1.76428,1.76378,1.76417,34515220.0
2009-03-11 09:30:00,1.7642,1.76479,1.76161,1.76161,88385612.0
2009-03-11 09:35:00,1.76152,1.7636,1.7599,1.7636,43447822.0
2009-03-11 09:40:00,1.7637,1.76484,1.76331,1.76331,65194156.0
2009-03-11 09:45:00,1.76334,1.7646,1.76334,1.76415,76331213.0
2009-03-11 09:50:00,1.7639,1.76497,1.76287,1.76497,75128710.0
2009-03-11 09:55:00,1.76509,1.7674,1.76509,1.76712,61530301.0
2009-03-11 10:00:00,1.76692,1.76692,1.76464,1.76469,166105331.0
2009-03-11 10:05:00,1.76479,1.76712,1.76479,1.76704,62653988.0
2009-03-11 10:10:00,1.76733,1.76817,1.76655,1.76676,43514351.0
2009-03-11 10:15:00,1.76696,1.76815,1.76664,1.76664,51941321.0
2009-03-11 10:20:00,1.76661,1.76701,1.76556,1.76597,37059469.0
2009-03-11 10:25:00,1.76605,1.76685,1.76578,1.7658,49977459.0
2009-03-11 10:30:00,1.76574,1.76577,1.76486,1.76486,82018256.0
2009-03-11 10:35:00,1.76494,1.7662,1.76485,1.76561,12576117.0
2009-03-11 10:40:00,1.76539,1.76724,1.7642,1.76625,99849550.0
2009-03-11 10:45:00,1.7661,1.76635,1.76528,1.76563,55631986.0
2009-03-11 10:50:00,1.76537,1.76602,1.76466,1.76467,29629806.0
2009-03-11 10:55:00,1.76475,1.76475,1.76313,1.76313,52775482.0
2009-03-11 11:00:00,1.76299,1.76361,1.76208,1.76251,196768946.0
2009-03-11 11:05:00,1.7626,1.76363,1.76188,1.76202,25377293.0
2009-03-11 11:10:00,1.76223,1.76544,1.76223,1.76476,82965570.0
2009-03-11 11:15:00,1.76454,1.76456,1.76278,1.76309,158758947.0
2009-03-11 11:20:00,1.76286,1.76286,1.76168,1.76226,267802825.0
2009-03-11 11:25:00,1.76235,1.7647,1.7623,1.76444,70066482.0
2009-03-11 11:30:00,1.7644,1.76539,1.764,1.76518,27699352.0
2009-03-11 11:35:00,1.76523,1.76584,1.76446,1.7652,52685281.0
2009-03-11 11:40:00,1.76531,1.76587,1.76475,1.76587,59873846.0
2009-03-11 11:45:00,1.76592,1.76592,1.76507,1.76539,74542698.0
2009-03-11 11:50:00,1.7652,1.7652,1.76276,1.76307,40593748.0
2009-03-11 11:55:00,1.7633,1.76488,1.76319,1.76453,45248130.0
2009-03-11 12:00:00,1.76432,1.76432,1.76274,1.76378,69018712.0
2009-03-11 12:05:00,1.76369,1.76369,1.76151,1.76171,90066997.0
2009-03-11 12:10:00,1.76182,1.76241,1.76154,1.76154,222959066.0
2009-03-11 12:15:00,1.76152,1.76257,1.76128,1.76257,170792442.0
2009-03-11 12:20:00,1.76274,1.76365,1.76245,1.76324,27632716.0
2009-03-11 12:25:00,1.7631,1.76358,1.76235,1.76355,38284373.0
2009-03-11 12:30:00,1.76341,1.76341,1.76238,1.76298,109438504.0
2009-03-11 12:35:00,1.76303,1.76483,1.76303,1.76426,23972208.0
2009-03-11 12:40:00,1.76432,1.76472,1.76222,1.76259,85330061.0
2009-03-11 12:45:00,1.76261,1.76317,1.7623,1.76288,50850682.0
2009-03-11 12:50:00,1.76314,1.76341,1.76261,1.76262,36832659.0
2009-03-11 12:55:00,1.76263,1.76373,1.76263,1.76355,64201367.0
2009-03-11 13:00:00,1.76351,1.76415,1.7629,1.76415,97239374.0
2009-03-11 13:05:00,1.76425,1.7651,1.76351,1.76351,51291544.0
2009-03-11 13:10:00,1.76345,1.76623,1.76297,1.76609,45275667.0
2009-03-11 13:15:00,1.76593,1.76662,1.7656,1.76615,86531867.0
2009-03-11 13:20:00,1.76621,1.76732,1.76621,1.76677,144435154.0
2009-03-11 13:25:00,1.76677,1.76688,1.76628,1.76636,27311208.0
2009-03-11 13:30:00,1.76629,1.76677,1.76581,1.76615,45385096.0
2009-03-11 13:35:00,1.76611,1.76744,1.76611,1.76682,41751076.0
2009-03-11 13:40:00,1.76679,1.76751,1.76617,1.76694,37013522.0
2009-03-11 13:45:00,1.76673,1.76762,1.76666,1.76762,40091477.0
2009-03-11 13:50:00,1.76742,1.76742,1.76556,1.76556,43911927.0
2009-03-11 13:55:00,1.76535,1.76543,1.76448,1.76537,155876030.0
2009-03-11 14:00:00,1.76552,1.76647,1.76547,1.76588,37760671.0
2009-03-11 14:05:00,1.76598,1.76706,1.7657,1.76706,40881223.0
2009-03-11 14:10:00,1.76712,1.76846,1.76663,1.76708,80600683.0
2009-03-11 14:15:00,1.76726,1.7678,1.76691,1.76758,31821759.0
2009-03-11 14:20:00,1.76763,1.77001,1.76752,1.76927,57227935.0
2009-03-11 14:25:00,1.76925,1.76927,1.76674,1.76765,24259913.0
2009-03-11 14:30:00,1.76767,1.76889,1.7676,1.7676,49828103.0
2009-03-11 14:35:00,1.76755,1.76755,1.76534,1.76534,85906016.0
2009-03-11 14:40:00,1.76527,1.76647,1.76516,1.76646,14608613.0
2009-03-11 14:45:00,1.76663,1.76663,1.76545,1.76552,55271094.0
2009-03-11 14:50:00,1.76556,1.76737,1.76556,1.76716,71487287.0
2009-03-11 14:55:00,1.76714,1.76717,1.76626,1.76689,55003901.0
2009-03-11 15:00:00,1.76665,1.76757,1.76606,1.76757,21963798.0
2009-03-11 15:05:00,1.76784,1.76869,1.76744,1.76744,40943936.0
2009-03-11 15:10:00,1.76724,1.76724,1.76485,1.76485,131334744.0
2009-03-11 15:15:00,1.76486,1.76486,1.76314,1.76321,55003242.0
2009-03-11 15:20:00,1.76321,1.76481,1.76261,1.76456,73231063.0
2009-03-11 15:25:00,1.76459,1.76552,1.7645,1.76552,48437593.0
2009-03-11 15:30:00,1.76559,1.76573,1.76446,1.76494,43865492.0
2009-03-11 15:35:00,1.76477,1.76477,1.76266,1.76339,39207343.0
2009-03-11 15:40:00,1.76334,1.76365,1.76059,1.761,35566238.0
2009-03-11 15:45:00,1.76119,1.76197,1.76083,1.76197,77693966.0
2009-03-11 15:50:00,1.76211,1.76346,1.76152,1.76259,31370361.0
2009-03-11 15:55:00,1.76276,1.76305,1.76236,1.76293,122999061.0
2009-03-11 16:00:00,1.76277,1.76332,1.76221,1.76248,70584757.0
2009-03-11 16:05:00,1.76242,1.76376,1.76193,1.76349,18251039.0
2009-03-11 16:10:00,1.76367,1.76399,1.7626,1.7626,29837997.0
2009-03-11 16:15:00,1.7624,1.7639,1.7621,1.76366,142187747.0
2009-03-11 16:20:00,1.76358,1.76358,1.76125,1.76133,39354142.0
2009-03-11 16:25:00,1.76116,1.76253,1.76015,1.76015,42509216.0
2009-03-11 16:30:00,1.76009,1.76252,1.75972,1.76218,116183204.0
2009-03-11 16:35:00,1.76237,1.76311,1.76123,1.76223,49742792.0
2009-03-11 16:40:00,1.76236,1.76455,1.7623,1.76455,98399747.0
2009-03-11 16:45:00,1.76456,1.7646,1.76246,1.76352,50790690.0
2009-03-11 16:50:00,1.76364,1.76392,1.76276,1.76297,15832421.0
2009-03-11 16:55:00,1.7629,1.76345,1.76206,1.76345,74250336.0
2009-03-11 17:00:00,1.76341,1.76341,1.76146,1.76198,33124632.0
2009-03-11 17:05:00,1.76198,1.76198,1.75901,1.75901,41104597.0
2009-03-11 17:10:00,1.75897,1.75897,1.75739,1.75739,32533347.0
2009-03-11 17:15:00,1.75732,1.75732,1.75562,1.75625,217421063.0
2009-03-11 17:20:00,1.75643,1.7575,1.75627,1.7575,23728319.0
2009-03-11 17:25:00,1.75754,1.75837,1.75754,1.75819,138310462.0
2009-03-11 17:30:00,1.75828,1.75961,1.75806,1.75949,26831458.0
2009-03-11 17:35:00,1.75944,1.75944,1.75852,1.75893,59203068.0
2009-03-11 17:40:00,1.75911,1.75911,1.75625,1.75625,144754676.0
2009-03-11 17:45:00,1.75609,1.75747,1.75549,1.7574,104462415.0
2009-03-11 17:50:00,1.75736,1.75808,1.75608,1.75808,65534784.0
2009-03-11 17:55:00,1.75817,1.76224,1.75817,1.76224,151267982.0
2009-03-11 18:00:00,1.76237,1.766,1.76237,1.76549,81038971.0
2009-03-11 18:05:00,1.76544,1.76799,1.76544,1.76766,63731581.0
2009-03-11 18:10:00,1.76767,1.77168,1.76767,1.7713,184880218.0
2009-03-11 18:15:00,1.77114,1.77179,1.77063,1.77179,43924935.0
2009-03-11 18:20:00,1.77186,1.77211,1.7697,1.77011,31283275.0
2009-03-11 18:25:00,1.77034,1.77093,1.77034,1.77035,82530209.0
2009-03-11 18:30:00,1.77043,1.77043,1.76914,1.7697,369267255.0
2009-03-11 18:35:00,1.76978,1.77065,1.76968,1.77014,29960955.0
2009-03-11 18:40:00,1.77022,1.77091,1.76966,1.77091,133019342.0
2009-03-11 18:45:00,1.77095,1.77122,1.76978,1.77062,15901350.0
2009-03-11 18:50:00,1.77061,1.77091,1.76962,1.76975,43000368.0
2009-03-11 18:55:00,1.76949,1.77274,1.76921,1.77274,129352352.0
2009-03-11 19:00:00,1.77296,1.77457,1.77295,1.77457,67038270.0
2009-03-11 19:05:00,1.77463,1.77605,1.77455,1.77597,29011077.0
2009-03-11 19:10:00,1.77602,1.77689,1.77545,1.77545,103803581.0
2009-03-11 19:15:00,1.77525,1.7763,1.77525,1.7763,30737147.0
2009-03-11 19:20:00,1.77651,1.77669,1.77526,1.77526,31066668.0
2009-03-11 19:25:00,1.77522,1.77654,1.77476,1.77565,37973511.0
2009-03-11 19:30:00,1.77561,1.77615,1.77537,1.77543,45145678.0
2009-03-11 19:35:00,1.77554,1.77624,1.77531,1.77531,55313302.0
2009-03-11 19:40:00,1.77529,1.77599,1.77523,1.77593,165718401.0
2009-03-11 19:45:00,1.77615,1.77629,1.77469,1.7758,64940193.0
2009-03-11 19:50:00,1.77599,1.77638,1.77526,1.77559,36112857.0
2009-03-11 19:55:00,1.77555,1.77556,1.77364,1.77399,61718972.0
2009-03-11 20:00:00,1.77396,1.77396,1.7726,1.77285,47036498.0
2009-03-11 20:05:00,1.77286,1.77316,1.77156,1.77316,131158931.0
2009-03-11 20:10:00,1.77317,1.77425,1.77274,1.77396,57499802.0
2009-03-11 20:15:00,1.77412,1.77631,1.77412,1.77631,32174215.0
2009-03-11 20:20:00,1.77633,1.77727,1.77633,1.77727,52051882.0
2009-03-11 20:25:00,1.77734,1.78004,1.77734,1.77915,58301446.0
2009-03-11 20:30:00,1.77913,1.77913,1.778,1.77912,25078817.0
2009-03-11 20:35:00,1.77926,1.7795,1.779,1.779,106259218.0
2009-03-11 20:40:00,1.7789,1.7789,1.77705,1.77856,136473966.0
2009-03-11 20:45:00,1.77868,1.78106,1.77864,1.78089,82227602.0
2009-03-11 20:50:00,1.78113,1.78177,1.77978,1.78177,59010449.0
2009-03-11 20:55:00,1.78203,1.78465,1.78203,1.78362,34979688.0
2009-03-11 21:00:00,1.78359,1.78381,1.78266,1.78292,39109308.0
2009-03-11 21:05:00,1.78304,1.78327,1.78272,1.78288,194211448.0
2009-03-11 21:10:00,1.78284,1.78284,1.78199,1.78233,77481134.0
2009-03-11 21:15:00,1.78223,1.7848,1.782,1.78462,37712441.0
2009-03-11 21:20:00,1.78452,1.78452,1.7826,1.78305,32327556.0
2009-03-11 21:25:00,1.7833,1.78399,1.78251,1.78251,61816845.0
2009-03-11 21:30:00,1.7825,1.78316,1.78187,1.78221,52723699.0
2009-03-11 21:35:00,1.78218,1.78218,1.78131,1.78201,59040166.0
2009-03-11 21:40:00,1.78197,1.78197,1.78109,1.78147,58271989.0
2009-03-11 21:45:00,1.78136,1.78173,1.78031,1.78111,24539135.0
2009-03-11 21:50:00,1.78119,1.78156,1.78071,1.78118,42055869.0
2009-03-11 21:55:00,1.78131,1.78256,1.78129,1.78248,23797443.0
2009-03-11 22:00:00,1.78265,1.78315,1.78225,1.7824,69927837.0
2009-03-11 22:05:00,1.78218,1.78218,1.78093,1.7812,53411288.0
2009-03-11 22:10:00,1.78122,1.78179,1.78085,1.78165,63213649.0
2009-03-11 22:15:00,1.7817,1.78281,1.78156,1.78274,44582819.0
2009-03-11 22:20:00,1.78282,1.78355,1.78282,1.78324,38119092.0
2009-03-11 22:25:00,1.78329,1.78397,1.78319,1.78376,43344668.0
2009-03-11 22:30:00,1.78367,1.78378,1.78298,1.78332,53550596.0
2009-03-11 22:35:00,1.78319,1.78319,1.78191,1.78205,30165955.0
2009-03-11 22:40:00,1.78218,1.78218,1.77988,1.77988,106669876.0
2009-03-11 22:45:00,1.7798,1.77984,1.77923,1.77951,24799822.0
2009-03-11 22:50:00,1.77958,1.78094,1.77948,1.78086,29403839.0
2009-03-11 22:55:00,1.78081,1.78212,1.78077,1.7821,30639767.0
2009-03-11 23:00:00,1.78195,1.78281,1.7808,1.7808,45456076.0
2009-03-11 23:05:00,1.78069,1.78078,1.77922,1.77922,26040047.0
2009-03-11 23:10:00,1.77915,1.78042,1.77909,1.78018,54744241.0
2009-03-11 23:15:00,1.78027,1.78059,1.78003,1.78047,59968362.0
2009-03-11 23:20:00,1.78055,1.7807,1.78016,1.78058,83154995.0
2009-03-11 23:25:00,1.78077,1.7814,1.78077,1.78122,38191130.0
2009-03-11 23:30:00,1.78117,1.78136,1.78103,1.78114,64902386.0
2009-03-11 23:35:00,1.78117,1.78125,1.78067,1.78125,30892706.0
2009-03-11 23:40:00,1.78131,1.7814,1.78065,1.78076,32806511.0
2009-03-11 23:45:00,1.78093,1.78122,1.78013,1.78013,20122282.0
2009-03-11 23:50:00,1.7801,1.7801,1.77909,1.77952,32979181.0
2009-03-11 23:55:00,1.77964,1.78079,1.77964,1.78066,31362887.0
2009-03-12 00:00:00,1.78063,1.78137,1.78022,1.78036,27043500.0
2009-03-12 00:05:00,1.78052,1.78119,1.78032,1.78064,15552241.0
2009-03-12 00:10:00,1.78065,1.78065,1.77998,1.78036,12550658.0
2009-03-12 00:15:00,1.78033,1.78064,1.77954,1.77983,31884247.0
2009-03-12 00:20:00,1.77969,1.78043,1.77966,1.78034,54657515.0
2009-03-12 00:25:00,1.78026,1.78054,1.77985,1.78001,58095846.0
2009-03-12 00:30:00,1.78013,1.78093,1.78002,1.7803,56183643.0
2009-03-12 00:35:00,1.78043,1.78137,1.78043,1.78043,34217845.0
2009-03-12 00:40:00,1.78039,1.78039,1.77928,1.77928,25994335.0
2009-03-12 00:45:00,1.77933,1.78047,1.77914,1.78047,34837227.0
2009-03-12 00:50:00,1.78058,1.78194,1.78058,1.78124,50612256.0
2009-03-12 00:55:00,1.78113,1.78113,1.78037,1.78105,69433683.0
2009-03-12 01:00:00,1.78115,1.78146,1.78048,1.78144,49523189.0
2009-03-12 01:05:00,1.78172,1.78202,1.78091,1.78123,48416407.0
2009-03-12 01:10:00,1.78113,1.7831,1.78091,1.78292,50500900.0
2009-03-12 01:15:00,1.78303,1.78341,1.78258,1.78341,59018436.0
2009-03-12 01:20:00,1.78318,1.78325,1.78235,1.78243,40109214.0
2009-03-12 01:25:00,1.7824,1.78309,1.78224,1.78257,40844508.0
2009-03-12 01:30:00,1.78266,1.78285,1.78222,1.78239,46923617.0
2009-03-12 01:35:00,1.78243,1.78259,1.78227,1.78254,40688522.0
2009-03-12 01:40:00,1.78259,1.78282,1.78199,1.78207,65552435.0
2009-03-12 01:45:00,1.78224,1.78262,1.78179,1.78184,47484615.0
2009-03-12 01:50:00,1.78183,1.78297,1.7808,1.78289,59083550.0
2009-03-12 01:55:00,1.78321,1.78361,1.78292,1.78356,43137019.0
2009-03-12 02:00:00,1.78372,1.7845,1.7833,1.78345,45856236.0
2009-03-12 02:05:00,1.78322,1.78376,1.78255,1.78376,61061825.0
2009-03-12 02:10:00,1.78373,1.7844,1.78333,1.7844,48207965.0
2009-03-12 02:15:00,1.78421,1.78435,1.78333,1.78333,62582692.0
2009-03-12 02:20:00,1.78333,1.78402,1.78327,1.78357,42335441.0
2009-03-12 02:25:00,1.78356,1.78414,1.78347,1.78414,46095013.0
2009-03-12 02:30:00,1.78415,1.78465,1.78347,1.7845,39110515.0
2009-03-12 02:35:00,1.78452,1.78478,1.78392,1.78409,40846692.0
2009-03-12 02:40:00,1.78426,1.78483,1.78347,1.78397,60202039.0
2009-03-12 02:45:00,1.78386,1.78472,1.78354,1.78455,51216314.0
2009-03-12 02:50:00,1.78454,1.78454,1.78357,1.78384,46053018.0
2009-03-12 02:55:00,1.78358,1.78467,1.78347,1.78419,50750960.0
2009-03-12 03:00:00,1.78438,1.7845,1.78369,1.78404,70064118.0
2009-03-12 03:05:00,1.78392,1.78519,1.78392,1.78475,51552437.0
2009-03-12 03:10:00,1.78488,1.78642,1.78468,1.78611,37494171.0
2009-03-12 03:15:00,1.78581,1.78581,1.78477,1.78552,25496242.0
2009-03-12 03:20:00,1.78565,1.78607,1.78515,1.78515,36446308.0
2009-03-12 03:25:00,1.78497,1.78497,1.78376,1.78383,57631191.0
2009-03-12 03:30:00,1.78354,1.7841,1.78335,1.7841,56069900.0
2009-03-12 03:35:00,1.78444,1.786,1.78444,1.78466,56290373.0
2009-03-12 03:40:00,1.78475,1.78475,1.78253,1.78281,32546266.0
2009-03-12 03:45:00,1.78288,1.78318,1.78231,1.78267,12797913.0
2009-03-12 03:50:00,1.78247,1.78258,1.78208,1.78244,15605978.0
2009-03-12 03:55:00,1.78241,1.78282,1.78167,1.78167,28056066.0
2009-03-12 04:00:00,1.78161,1.78255,1.78154,1.78244,32607870.0
2009-03-12 04:05:00,1.78261,1.78376,1.78261,1.78356,33923789.0
2009-03-12 04:10:00,1.78365,1.78426,1.78276,1.7829,21004062.0
2009-03-12 04:15:00,1.7829,1.78435,1.78265,1.78435,31295752.0
2009-03-12 04:20:00,1.78442,1.78575,1.78394,1.78575,32373006.0
2009-03-12 04:25:00,1.78572,1.78597,1.78509,1.78531,62981022.0
2009-03-12 04:30:00,1.78531,1.78531,1.78443,1.7845,40556616.0
2009-03-12 04:35:00,1.78666,1.78757,1.78382,1.78393,82406830.0
2009-03-12 04:40:00,1.78384,1.78424,1.78346,1.78423,61773661.0
2009-03-12 04:45:00,1.78418,1.78424,1.78378,1.7838,51800553.0
2009-03-12 04:50:00,1.78374,1.78473,1.7832,1.78351,26953665.0
2009-03-12 04:55:00,1.7835,1.78364,1.78276,1.78364,45070510.0
2009-03-12 05:00:00,1.7837,1.78376,1.78311,1.78354,29809331.0
2009-03-12 05:05:00,1.78353,1.78369,1.78206,1.78285,29141790.0
2009-03-12 05:10:00,1.78257,1.78374,1.78244,1.78366,25553556.0
2009-03-12 05:15:00,1.7838,1.7848,1.7834,1.7848,107487984.0
2009-03-12 05:20:00,1.7847,1.78622,1.78465,1.78622,29974336.0
2009-03-12 05:25:00,1.78629,1.78704,1.78629,1.78666,53331880.0
2009-03-12 05:30:00,1.7867,1.78676,1.78555,1.78637,41372633.0
2009-03-12 05:35:00,1.78637,1.78848,1.78637,1.78848,39642922.0
2009-03-12 05:40:00,1.7885,1.78869,1.78588,1.78588,43506604.0
2009-03-12 05:45:00,1.78558,1.78558,1.78469,1.78497,63330966.0
2009-03-12 05:50:00,1.78493,1.78494,1.78387,1.78447,53069073.0
2009-03-12 05:55:00,1.78447,1.78514,1.78418,1.78446,69261388.0
2009-03-12 06:00:00,1.78451,1.78488,1.78394,1.78433,24150199.0
2009-03-12 06:05:00,1.78431,1.78532,1.78333,1.78507,42604900.0
2009-03-12 06:10:00,1.78493,1.78509,1.78464,1.78482,23958474.0
2009-03-12 06:15:00,1.78466,1.78556,1.78389,1.78556,60209848.0
2009-03-12 06:20:00,1.78558,1.78589,1.78486,1.78486,58577034.0
2009-03-12 06:25:00,1.78484,1.78638,1.78453,1.78481,51523315.0
2009-03-12 06:30:00,1.78474,1.78474,1.78365,1.78387,58218190.0
2009-03-12 06:35:00,1.78394,1.7853,1.78394,1.78514,32829389.0
2009-03-12 06:40:00,1.78524,1.78524,1.78362,1.78372,37312853.0
2009-03-12 06:45:00,1.78356,1.78491,1.78334,1.78491,77041981.0
2009-03-12 06:50:00,1.78494,1.78572,1.78494,1.78513,188851397.0
2009-03-12 06:55:00,1.78508,1.78545,1.78487,1.78545,38903189.0
2009-03-12 07:00:00,1.78545,1.7859,1.78536,1.78584,33369706.0
2009-03-12 07:05:00,1.78588,1.78666,1.78513,1.78642,56859053.0
2009-03-12 07:10:00,1.78646,1.78653,1.78562,1.786,82374930.0
2009-03-12 07:15:00,1.78615,1.7898,1.78609,1.7898,136675354.0
2009-03-12 07:20:00,1.78977,1.79168,1.78877,1.78877,106653488.0
2009-03-12 07:25:00,1.7889,1.78997,1.7889,1.78991,24573825.0
2009-03-12 07:30:00,1.79,1.79027,1.78927,1.78968,56979960.0
2009-03-12 07:35:00,1.78949,1.78949,1.78855,1.78855,52678283.0
2009-03-12 07:40:00,1.78867,1.7888,1.78748,1.78748,30317847.0
2009-03-12 07:45:00,1.78739,1.78767,1.78713,1.78723,61527100.0
2009-03-12 07:50:00,1.78733,1.78818,1.78733,1.78772,133253179.0
2009-03-12 07:55:00,1.78767,1.78838,1.78735,1.78738,47012879.0
2009-03-12 08:00:00,1.78734,1.78741,1.78545,1.78545,62095394.0
2009-03-12 08:05:00,1.78541,1.78612,1.78479,1.78612,38185069.0
2009-03-12 08:10:00,1.78632,1.78655,1.78511,1.78532,60842996.0
2009-03-12 08:15:00,1.78537,1.78729,1.78535,1.78719,172068364.0
2009-03-12 08:20:00,1.78724,1.78773,1.78708,1.78736,56062369.0
2009-03-12 08:25:00,1.78713,1.78726,1.78613,1.7867,43818684.0
2009-03-12 08:30:00,1.7867,1.78824,1.7867,1.78796,37555711.0
2009-03-12 08:35:00,1.78792,1.78792,1.78632,1.78632,30524222.0
2009-03-12 08:40:00,1.78628,1.7863,1.78496,1.78532,30653017.0
2009-03-12 08:45:00,1.78522,1.78582,1.78434,1.78581,98359445.0
2009-03-12 08:50:00,1.78596,1.78665,1.78596,1.78662,29173316.0
2009-03-12 08:55:00,1.78659,1.78692,1.78595,1.78599,68030017.0
2009-03-12 09:00:00,1.78594,1.78646,1.78582,1.78628,129157828.0
2009-03-12 09:05:00,1.78635,1.78697,1.7856,1.78697,42910746.0
2009-03-12 09:10:00,1.78709,1.78865,1.78707,1.78865,15725150.0
2009-03-12 09:15:00,1.78869,1.78895,1.78699,1.78722,129160771.0
2009-03-12 09:20:00,1.78753,1.78787,1.78729,1.78774,30366294.0
2009-03-12 09:25:00,1.78775,1.78895,1.78775,1.78861,401389983.0
2009-03-12 09:30:00,1.7885,1.7893,1.78759,1.78779,86868122.0
2009-03-12 09:35:00,1.78744,1.78744,1.78617,1.7872,31694225.0
2009-03-12 09:40:00,1.78714,1.78726,1.78543,1.78543,43310844.0
2009-03-12 09:45:00,1.78542,1.78634,1.78506,1.78557,196359437.0
2009-03-12 09:50:00,1.78558,1.78745,1.78532,1.78745,63686121.0
2009-03-12 09:55:00,1.78751,1.78787,1.78668,1.78683,77919055.0
2009-03-12 10:00:00,1.7868,1.7868,1.78433,1.78483,161880685.0
2009-03-12 10:05:00,1.78461,1.7868,1.78388,1.78664,65279522.0
2009-03-12 10:10:00,1.78646,1.78646,1.78425,1.78502,105776842.0
2009-03-12 10:15:00,1.78483,1.78483,1.78176,1.78198,156790190.0
2009-03-12 10:20:00,1.782,1.78332,1.78184,1.78184,56989905.0
2009-03-12 10:25:00,1.78174,1.78229,1.78139,1.78229,26849250.0
2009-03-12 10:30:00,1.78233,1.78286,1.78024,1.78024,134414422.0
2009-03-12 10:35:00,1.7802,1.78094,1.77982,1.78051,23894593.0
2009-03-12 10:40:00,1.78042,1.78089,1.77841,1.77862,202034724.0
2009-03-12 10:45:00,1.77869,1.77932,1.77725,1.77726,32180612.0
2009-03-12 10:50:00,1.77721,1.77721,1.77585,1.77634,41623542.0
2009-03-12 10:55:00,1.77626,1.77626,1.77477,1.77531,34762821.0
2009-03-12 11:00:00,1.77535,1.77554,1.77364,1.77364,76999771.0
2009-03-12 11:05:00,1.77358,1.7742,1.77294,1.77359,15149561.0
2009-03-12 11:10:00,1.77356,1.77429,1.77337,1.77429,51130959.0
2009-03-12 11:15:00,1.77435,1.77617,1.77435,1.77617,104432882.0
2009-03-12 11:20:00,1.77626,1.77678,1.7755,1.7755,50373597.0
2009-03-12 11:25:00,1.77549,1.77549,1.77368,1.77451,119330655.0
2009-03-12 11:30:00,1.77442,1.77442,1.77354,1.77366,40731260.0
2009-03-12 11:35:00,1.77372,1.7759,1.77358,1.77551,39868412.0
2009-03-12 11:40:00,1.77557,1.77665,1.77477,1.77477,141557655.0
2009-03-12 11:45:00,1.7747,1.77503,1.77399,1.775,29165514.0
2009-03-12 11:50:00,1.77471,1.77479,1.77362,1.77479,18530256.0
2009-03-12 11:55:00,1.77485,1.77646,1.77485,1.77629,69867996.0
2009-03-12 12:00:00,1.77647,1.7766,1.77427,1.77447,123930677.0
2009-03-12 12:05:00,1.77438,1.77477,1.77182,1.77253,31933885.0
2009-03-12 12:10:00,1.77275,1.7741,1.77226,1.77299,73306021.0
2009-03-12 12:15:00,1.77303,1.77429,1.77303,1.77423,36031594.0
2009-03-12 12:20:00,1.7742,1.77433,1.77309,1.77433,39214300.0
2009-03-12 12:25:00,1.77454,1.77454,1.77247,1.77268,43869093.0
2009-03-12 12:30:00,1.77274,1.77382,1.77268,1.77343,49720956.0
2009-03-12 12:35:00,1.7734,1.7738,1.77255,1.77364,73662142.0
2009-03-12 12:40:00,1.77376,1.77448,1.77262,1.7733,52833586.0
2009-03-12 12:45:00,1.77332,1.77426,1.77332,1.77335,133035410.0
2009-03-12 12:50:00,1.77327,1.77394,1.77319,1.77342,40953935.0
2009-03-12 12:55:00,1.77338,1.77453,1.77338,1.77453,21334272.0
2009-03-12 13:00:00,1.77468,1.77641,1.77468,1.77506,54573931.0
2009-03-12 13:05:00,1.77476,1.77476,1.77377,1.77429,67221274.0
2009-03-12 13:10:00,1.77419,1.77419,1.77352,1.77388,54213367.0
2009-03-12 13:15:00,1.77385,1.77456,1.77379,1.77408,15569661.0
2009-03-12 13:20:00,1.77412,1.77492,1.77378,1.77471,87172423.0
2009-03-12 13:25:00,1.77478,1.77567,1.77478,1.77542,48562460.0
2009-03-12 13:30:00,1.77555,1.77674,1.77462,1.77663,25073837.0
2009-03-12 13:35:00,1.77687,1.77687,1.77503,1.77606,55442944.0
2009-03-12 13:40:00,1.77607,1.77634,1.77577,1.77577,33365655.0
2009-03-12 13:45:00,1.7755,1.77649,1.77528,1.77584,85749100.0
2009-03-12 13:50:00,1.77584,1.77705,1.77569,1.77705,39772695.0
2009-03-12 13:55:00,1.77675,1.77874,1.7766,1.7784,36393381.0
2009-03-12 14:00:00,1.77845,1.77984,1.77749,1.77759,153216275.0
2009-03-12 14:05:00,1.77766,1.77874,1.77766,1.77824,44736644.0
2009-03-12 14:10:00,1.77836,1.77967,1.77813,1.77813,39196019.0
2009-03-12 14:15:00,1.77809,1.77809,1.7768,1.77723,39427219.0
2009-03-12 14:20:00,1.77719,1.77851,1.77719,1.77777,42997423.0
2009-03-12 14:25:00,1.77796,1.77977,1.77796,1.77907,45690907.0
2009-03-12 14:30:00,1.77901,1.77901,1.77814,1.77853,26769370.0
2009-03-12 14:35:00,1.77836,1.77836,1.77724,1.77726,157292061.0
2009-03-12 14:40:00,1.77731,1.77778,1.77711,1.77733,84575814.0
2009-03-12 14:45:00,1.7773,1.77877,1.7767,1.77868,45075289.0
2009-03-12 14:50:00,1.77865,1.77889,1.77737,1.77844,52595367.0
2009-03-12 14:55:00,1.77845,1.77845,1.77586,1.77586,96555642.0
2009-03-12 15:00:00,1.77574,1.77584,1.77196,1.77196,66141470.0
2009-03-12 15:05:00,1.77189,1.77189,1.76918,1.76923,38293462.0
2009-03-12 15:10:00,1.76922,1.77039,1.76893,1.77021,52760865.0
2009-03-12 15:15:00,1.77016,1.77199,1.76925,1.77031,89584728.0
2009-03-12 15:20:00,1.77025,1.77148,1.77005,1.77115,24771819.0
2009-03-12 15:25:00,1.77119,1.77256,1.77084,1.77255,106296287.0
2009-03-12 15:30:00,1.77238,1.77267,1.77129,1.77199,38727674.0
2009-03-12 15:35:00,1.77204,1.77204,1.77096,1.77173,27484170.0
2009-03-12 15:40:00,1.77167,1.77218,1.77042,1.77114,174535372.0
2009-03-12 15:45:00,1.77114,1.77171,1.77072,1.77171,216007805.0
2009-03-12 15:50:00,1.77173,1.77246,1.76947,1.76947,93760293.0
2009-03-12 15:55:00,1.76949,1.77076,1.76898,1.77,74130812.0
2009-03-12 16:00:00,1.77013,1.77244,1.77012,1.77244,47375172.0
2009-03-12 16:05:00,1.77246,1.77269,1.77142,1.77267,39084125.0
2009-03-12 16:10:00,1.77277,1.77432,1.77273,1.77432,72566216.0
2009-03-12 16:15:00,1.77432,1.77604,1.77432,1.77592,61198609.0
2009-03-12 16:20:00,1.77592,1.77601,1.77424,1.77424,54394489.0
2009-03-12 16:25:00,1.77428,1.77428,1.77264,1.77264,27918192.0
2009-03-12 16:30:00,1.77252,1.77252,1.76996,1.77006,66433306.0
2009-03-12 16:35:00,1.77017,1.77245,1.77014,1.77245,257185960.0
2009-03-12 16:40:00,1.77249,1.77389,1.77226,1.77285,160220518.0
2009-03-12 16:45:00,1.77273,1.77365,1.77238,1.77322,82883818.0
2009-03-12 16:50:00,1.77335,1.77599,1.77335,1.77567,25051945.0
2009-03-12 16:55:00,1.77559,1.77826,1.77559,1.77826,201591118.0
2009-03-12 17:00:00,1.77835,1.77835,1.77681,1.77705,51403376.0
2009-03-12 17:05:00,1.77691,1.77823,1.77648,1.77823,28779306.0
2009-03-12 17:10:00,1.77839,1.77932,1.77828,1.77828,54863131.0
2009-03-12 17:15:00,1.77815,1.78018,1.7779,1.78007,95073916.0
2009-03-12 17:20:00,1.78025,1.78112,1.77947,1.77947,13233979.0
2009-03-12 17:25:00,1.77936,1.77974,1.77854,1.7796,86490038.0
2009-03-12 17:30:00,1.7797,1.77973,1.77842,1.77888,50416835.0
2009-03-12 17:35:00,1.77903,1.78162,1.77865,1.78088,38362835.0
2009-03-12 17:40:00,1.78102,1.78147,1.7803,1.78115,51125955.0
2009-03-12 17:45:00,1.7811,1.7811,1.77935,1.77941,41469338.0
2009-03-12 17:50:00,1.7792,1.7792,1.77761,1.77783,60871573.0
2009-03-12 17:55:00,1.77781,1.77895,1.77781,1.77895,164328412.0
2009-03-12 18:00:00,1.77897,1.78147,1.77897,1.78147,59110203.0
2009-03-12 18:05:00,1.7815,1.7815,1.78035,1.78062,80091318.0
2009-03-12 18:10:00,1.78065,1.78065,1.77876,1.77885,75262035.0
2009-03-12 18:15:00,1.77887,1.77887,1.77641,1.77642,66348097.0
2009-03-12 18:20:00,1.77664,1.77838,1.77607,1.77741,43620120.0
2009-03-12 18:25:00,1.77738,1.7775,1.77552,1.77667,90883203.0
2009-03-12 18:30:00,1.77665,1.77665,1.77571,1.77594,35125102.0
2009-03-12 18:35:00,1.77599,1.77616,1.7753,1.77539,92783010.0
2009-03-12 18:40:00,1.77537,1.77544,1.77417,1.77445,42307827.0
2009-03-12 18:45:00,1.77461,1.77495,1.77454,1.77476,40820617.0
2009-03-12 18:50:00,1.77473,1.77482,1.77305,1.77341,102004516.0
2009-03-12 18:55:00,1.77353,1.77452,1.77353,1.77394,45066533.0
2009-03-12 19:00:00,1.77406,1.77557,1.77357,1.77556,29973064.0
2009-03-12 19:05:00,1.77563,1.77895,1.77563,1.77895,50585249.0
2009-03-12 19:10:00,1.77895,1.77899,1.77701,1.77701,42088907.0
2009-03-12 19:15:00,1.77689,1.77743,1.77669,1.77733,51116175.0
2009-03-12 19:20:00,1.77742,1.77806,1.77655,1.77769,19093378.0
2009-03-12 19:25:00,1.77758,1.778,1.77695,1.778,48536258.0
2009-03-12 19:30:00,1.77804,1.77962,1.77804,1.77962,55187771.0
2009-03-12 19:35:00,1.77963,1.78037,1.77921,1.77926,25851393.0
2009-03-12 19:40:00,1.77912,1.78065,1.77889,1.7791,30400899.0
2009-03-12 19:45:00,1.77905,1.77967,1.77905,1.77956,34387576.0
2009-03-12 19:50:00,1.77965,1.77977,1.7779,1.7779,47931943.0
2009-03-12 19:55:00,1.77783,1.77993,1.77766,1.77993,70133573.0
2009-03-12 20:00:00,1.78003,1.78072,1.77924,1.77935,90724868.0
2009-03-12 20:05:00,1.77938,1.77943,1.77853,1.77864,29898198.0
2009-03-12 20:10:00,1.7785,1.77902,1.77714,1.77802,72062642.0
2009-03-12 20:15:00,1.77807,1.77814,1.77772,1.77809,12509166.0
2009-03-12 20:20:00,1.77809,1.77828,1.7764,1.77742,60935668.0
2009-03-12 20:25:00,1.77748,1.77823,1.77748,1.77799,23286976.0
2009-03-12 20:30:00,1.77788,1.77788,1.77704,1.77738,48528493.0
2009-03-12 20:35:00,1.77738,1.77757,1.77681,1.77753,31686427.0
2009-03-12 20:40:00,1.77755,1.77784,1.77679,1.77784,42682528.0
2009-03-12 20:45:00,1.77792,1.77844,1.7777,1.77797,16527616.0
2009-03-12 20:50:00,1.77804,1.77878,1.77804,1.77875,29994370.0
2009-03-12 20:55:00,1.77882,1.77917,1.77826,1.77826,44403159.0
2009-03-12 21:00:00,1.77831,1.77901,1.77776,1.77806,36948180.0
2009-03-12 21:05:00,1.77816,1.7797,1.77816,1.77895,67882868.0
2009-03-12 21:10:00,1.77885,1.78048,1.77868,1.78048,51789272.0
2009-03-12 21:15:00,1.78051,1.78128,1.78012,1.78039,44337860.0
2009-03-12 21:20:00,1.78042,1.78091,1.78038,1.78084,45182755.0
2009-03-12 21:25:00,1.78086,1.78165,1.78011,1.7811,54780555.0
2009-03-12 21:30:00,1.78109,1.7822,1.78062,1.78207,27968207.0
2009-03-12 21:35:00,1.78194,1.78312,1.78144,1.78312,52840308.0
2009-03-12 21:40:00,1.78327,1.78357,1.78228,1.78355,42017682.0
2009-03-12 21:45:00,1.78357,1.78405,1.78301,1.78301,49724672.0
2009-03-12 21:50:00,1.78286,1.7836,1.78242,1.78279,39364530.0
2009-03-12 21:55:00,1.78288,1.78386,1.78276,1.78385,53644476.0
2009-03-12 22:00:00,1.78403,1.78423,1.78312,1.78394,29057544.0
2009-03-12 22:05:00,1.78412,1.78443,1.78353,1.78353,40698974.0
2009-03-12 22:10:00,1.78347,1.78412,1.78293,1.78412,37626329.0
2009-03-12 22:15:00,1.7841,1.78558,1.7841,1.78484,67567607.0
2009-03-12 22:20:00,1.78518,1.78535,1.78352,1.78377,115967175.0
2009-03-12 22:25:00,1.78378,1.78383,1.7818,1.7818,95801530.0
2009-03-12 22:30:00,1.78182,1.78184,1.78076,1.78175,23436669.0
2009-03-12 22:35:00,1.78166,1.7818,1.78072,1.78122,31167896.0
2009-03-12 22:40:00,1.78123,1.78168,1.78078,1.78168,45995949.0
2009-03-12 22:45:00,1.78167,1.7823,1.78129,1.78134,36208768.0
2009-03-12 22:50:00,1.78141,1.78205,1.78114,1.78156,58030695.0
2009-03-12 22:55:00,1.78151,1.78151,1.78018,1.78043,86744793.0
2009-03-12 23:00:00,1.78044,1.78044,1.77975,1.78011,45854564.0
2009-03-12 23:05:00,1.77994,1.77995,1.77901,1.77936,64250844.0
2009-03-12 23:10:00,1.7792,1.77999,1.77878,1.77995,47566180.0
2009-03-12 23:15:00,1.77983,1.78045,1.77971,1.77993,65531328.0
2009-03-12 23:20:00,1.7799,1.78017,1.77951,1.78017,43032950.0
2009-03-12 23:25:00,1.78014,1.7804,1.77994,1.78029,46137043.0
2009-03-12 23:30:00,1.78029,1.7816,1.78024,1.78125,42187983.0
2009-03-12 23:35:00,1.78136,1.782,1.78127,1.78151,43882871.0
2009-03-12 23:40:00,1.78171,1.78187,1.78055,1.7809,62597899.0
2009-03-12 23:45:00,1.78065,1.78119,1.78049,1.78075,52882586.0
2009-03-12 23:50:00,1.78086,1.78129,1.78043,1.78089,45427533.0
2009-03-12 23:55:00,1.78057,1.78057,1.77909,1.77909,51141322.0
2009-03-13 00:00:00,1.77894,1.77894,1.77677,1.77755,67704367.0
2009-03-13 00:05:00,1.77751,1.7796,1.77751,1.7796,51122979.0
2009-03-13 00:10:00,1.77958,1.77958,1.77833,1.77851,37536984.0
2009-03-13 00:15:00,1.77823,1.77823,1.77772,1.77775,24034619.0
2009-03-13 00:20:00,1.77786,1.77851,1.77786,1.77851,38124451.0
2009-03-13 00:25:00,1.77852,1.77861,1.77793,1.77847,56237459.0
2009-03-13 00:30:00,1.77833,1.77961,1.7783,1.77957,55913409.0
2009-03-13 00:35:00,1.77972,1.78052,1.77963,1.78032,55887214.0
2009-03-13 00:40:00,1.78042,1.78121,1.77978,1.78084,31462432.0
2009-03-13 00:45:00,1.78078,1.78119,1.77986,1.78103,13257941.0
2009-03-13 00:50:00,1.78118,1.7822,1.78118,1.7819,16042623.0
2009-03-13 00:55:00,1.78181,1.78194,1.7809,1.7809,30243071.0
2009-03-13 01:00:00,1.78086,1.78101,1.78006,1.78013,34650684.0
2009-03-13 01:05:00,1.78011,1.78018,1.77937,1.77957,33169950.0
2009-03-13 01:10:00,1.77953,1.7815,1.77945,1.7815,21858078.0
2009-03-13 01:15:00,1.78137,1.78201,1.78035,1.78049,35167257.0
2009-03-13 01:20:00,1.78051,1.78255,1.78,1.78252,32765182.0
2009-03-13 01:25:00,1.78239,1.78239,1.78141,1.78208,62520473.0
2009-03-13 01:30:00,1.78207,1.78207,1.78086,1.78098,42078589.0
2009-03-13 01:35:00,1.78096,1.78182,1.78066,1.78128,77934002.0
2009-03-13 01:40:00,1.78141,1.78184,1.78101,1.78132,61219539.0
2009-03-13 01:45:00,1.78129,1.78201,1.78111,1.78192,52346499.0
2009-03-13 01:50:00,1.78207,1.78219,1.78109,1.78115,27156375.0
2009-03-13 01:55:00,1.78111,1.78111,1.78059,1.78066,41353683.0
2009-03-13 02:00:00,1.7807,1.7807,1.7798,1.78016,79634625.0
2009-03-13 02:05:00,1.7804,1.78137,1.78006,1.78026,59685695.0
2009-03-13 02:10:00,1.78038,1.78174,1.78038,1.78153,34843812.0
2009-03-13 02:15:00,1.78146,1.78158,1.77987,1.78037,44148032.0
2009-03-13 02:20:00,1.78038,1.78146,1.78002,1.78146,30921207.0
2009-03-13 02:25:00,1.78171,1.78245,1.78124,1.78245,23466030.0
2009-03-13 02:30:00,1.78233,1.78236,1.78143,1.78183,92031644.0
2009-03-13 02:35:00,1.7817,1.7817,1.77961,1.78097,112560965.0
2009-03-13 02:40:00,1.78069,1.78206,1.78069,1.78092,68542992.0
2009-03-13 02:45:00,1.78078,1.78078,1.77964,1.78047,36592007.0
2009-03-13 02:50:00,1.78035,1.78052,1.77992,1.78019,39433240.0
2009-03-13 02:55:00,1.78025,1.78136,1.78024,1.78078,29726392.0
2009-03-13 03:00:00,1.78082,1.78185,1.78063,1.78179,52884547.0
2009-03-13 03:05:00,1.78179,1.78199,1.78101,1.78101,41045710.0
2009-03-13 03:10:00,1.78078,1.78101,1.78005,1.78021,47491489.0
2009-03-13 03:15:00,1.78011,1.78011,1.77854,1.77883,43014236.0
2009-03-13 03:20:00,1.77915,1.77959,1.77818,1.77851,53510141.0
2009-03-13 03:25:00,1.77841,1.77841,1.77754,1.77807,27688942.0
2009-03-13 03:30:00,1.7779,1.7779,1.77701,1.7772,51678048.0
2009-03-13 03:35:00,1.7771,1.77823,1.77653,1.778,44227825.0
2009-03-13 03:40:00,1.77792,1.7802,1.77768,1.7802,44785464.0
2009-03-13 03:45:00,1.78025,1.7814,1.77976,1.77976,51348059.0
2009-03-13 03:50:00,1.77972,1.77972,1.77783,1.77783,72056099.0
2009-03-13 03:55:00,1.77781,1.77812,1.77702,1.77803,37689826.0
2009-03-13 04:00:00,1.77819,1.77843,1.77787,1.77826,45507099.0
2009-03-13 04:05:00,1.77832,1.77833,1.77761,1.77768,31594257.0
2009-03-13 04:10:00,1.77769,1.77774,1.77683,1.77722,17426102.0
2009-03-13 04:15:00,1.77718,1.77765,1.77702,1.77753,42497396.0
2009-03-13 04:20:00,1.7775,1.77826,1.77672,1.77824,30827683.0
2009-03-13 04:25:00,1.77808,1.7784,1.77681,1.7784,49309532.0
2009-03-13 04:30:00,1.77869,1.7791,1.77862,1.77893,24315032.0
2009-03-13 04:35:00,1.77902,1.77919,1.77736,1.77817,60812512.0
2009-03-13 04:40:00,1.77806,1.77856,1.77778,1.77856,12152425.0
2009-03-13 04:45:00,1.77855,1.77906,1.77761,1.77891,73766018.0
2009-03-13 04:50:00,1.77905,1.77995,1.77905,1.77954,27403537.0
2009-03-13 04:55:00,1.77951,1.7799,1.77926,1.77938,86384554.0
2009-03-13 05:00:00,1.77922,1.77923,1.77849,1.77918,67638152.0
2009-03-13 05:05:00,1.77913,1.77931,1.77893,1.77899,48577552.0
2009-03-13 05:10:00,1.77894,1.77945,1.77869,1.77932,34366018.0
2009-03-13 05:15:00,1.77926,1.77944,1.77905,1.77905,31393950.0
2009-03-13 05:20:00,1.77909,1.77911,1.77884,1.77889,24975031.0
2009-03-13 05:25:00,1.77891,1.77911,1.77873,1.77884,54032198.0
2009-03-13 05:30:00,1.77889,1.77923,1.7788,1.77885,47543895.0
2009-03-13 05:35:00,1.77884,1.7796,1.77865,1.7788,18255317.0
2009-03-13 05:40:00,1.7788,1.77973,1.77841,1.77956,48079993.0
2009-03-13 05:45:00,1.77951,1.77953,1.77824,1.77868,43887023.0
2009-03-13 05:50:00,1.77863,1.77865,1.77813,1.77834,50402473.0
2009-03-13 05:55:00,1.77833,1.779,1.77833,1.77837,28941511.0
2009-03-13 06:00:00,1.77836,1.77836,1.77801,1.77801,44620910.0
2009-03-13 06:05:00,1.77783,1.77894,1.7776,1.77866,102135335.0
2009-03-13 06:10:00,1.77866,1.77866,1.77747,1.77787,41203100.0
2009-03-13 06:15:00,1.77793,1.77846,1.77793,1.77835,44673392.0
2009-03-13 06:20:00,1.77829,1.77842,1.77744,1.77772,99408993.0
2009-03-13 06:25:00,1.77782,1.7781,1.77771,1.77806,34426038.0
2009-03-13 06:30:00,1.77792,1.77792,1.77562,1.77572,89341858.0
2009-03-13 06:35:00,1.77573,1.77705,1.77436,1.77687,42371800.0
2009-03-13 06:40:00,1.77663,1.77714,1.77588,1.77714,68373960.0
2009-03-13 06:45:00,1.77706,1.77706,1.77627,1.77687,79313411.0
2009-03-13 06:50:00,1.77687,1.77701,1.776,1.77627,81074604.0
2009-03-13 06:55:00,1.77627,1.77673,1.7758,1.77673,57611823.0
2009-03-13 07:00:00,1.77674,1.77679,1.77591,1.77642,163079778.0
2009-03-13 07:05:00,1.77643,1.77673,1.77608,1.77614,57438980.0
2009-03-13 07:10:00,1.77626,1.77636,1.77471,1.77486,42035158.0
2009-03-13 07:15:00,1.77481,1.77481,1.77378,1.77456,51263427.0
2009-03-13 07:20:00,1.77473,1.77525,1.7745,1.77495,37742933.0
2009-03-13 07:25:00,1.77484,1.77484,1.77333,1.77355,47737917.0
2009-03-13 07:30:00,1.77367,1.77409,1.7735,1.7735,84673074.0
2009-03-13 07:35:00,1.7735,1.77444,1.77295,1.77434,13412038.0
2009-03-13 07:40:00,1.77413,1.77575,1.77281,1.77557,97161279.0
2009-03-13 07:45:00,1.77545,1.77545,1.77425,1.77531,55166095.0
2009-03-13 07:50:00,1.77528,1.77642,1.77528,1.77583,29262450.0
2009-03-13 07:55:00,1.77594,1.77747,1.7758,1.77677,55554787.0
2009-03-13 08:00:00,1.77658,1.77909,1.77605,1.77909,196255497.0
2009-03-13 08:05:00,1.77919,1.77939,1.77752,1.7777,25684368.0
2009-03-13 08:10:00,1.77764,1.77826,1.77754,1.77799,85533277.0
2009-03-13 08:15:00,1.77789,1.77789,1.77708,1.77771,167305292.0
2009-03-13 08:20:00,1.77769,1.7779,1.77715,1.77745,276266467.0
2009-03-13 08:25:00,1.77751,1.77765,1.77697,1.77765,66566356.0
2009-03-13 08:30:00,1.77772,1.77772,1.77665,1.77678,29398916.0
2009-03-13 08:35:00,1.77667,1.77688,1.77605,1.77652,51990953.0
2009-03-13 08:40:00,1.77661,1.77661,1.77556,1.77556,61485053.0
2009-03-13 08:45:00,1.77553,1.77592,1.77491,1.77491,69582390.0
2009-03-13 08:50:00,1.77469,1.77469,1.77364,1.77425,39287776.0
2009-03-13 08:55:00,1.77445,1.77446,1.77287,1.77333,49036467.0
2009-03-13 09:00:00,1.77341,1.77565,1.77341,1.77454,77744969.0
2009-03-13 09:05:00,1.77443,1.77443,1.77294,1.77312,91373509.0
2009-03-13 09:10:00,1.77294,1.77578,1.77272,1.77542,223342968.0
2009-03-13 09:15:00,1.77545,1.77819,1.77515,1.7769,169719104.0
2009-03-13 09:20:00,1.77677,1.77898,1.77677,1.77822,26810320.0
2009-03-13 09:25:00,1.77808,1.77962,1.77808,1.77893,37969284.0
2009-03-13 09:30:00,1.7789,1.7789,1.77666,1.77719,109817776.0
2009-03-13 09:35:00,1.77725,1.77777,1.77551,1.77774,24467992.0
2009-03-13 09:40:00,1.77788,1.77871,1.77716,1.7772,93485256.0
2009-03-13 09:45:00,1.7772,1.77924,1.7772,1.77911,55585647.0
2009-03-13 09:50:00,1.77915,1.77962,1.77816,1.77924,37035885.0
2009-03-13 09:55:00,1.77915,1.77953,1.77828,1.77901,66269662.0
2009-03-13 10:00:00,1.77914,1.78033,1.77856,1.77856,96996379.0
2009-03-13 10:05:00,1.7783,1.77959,1.77816,1.77912,51838925.0
2009-03-13 10:10:00,1.77912,1.78033,1.77876,1.78019,45857839.0
2009-03-13 10:15:00,1.78022,1.78206,1.77967,1.78206,88565375.0
2009-03-13 10:20:00,1.78222,1.78276,1.78179,1.78239,150920845.0
2009-03-13 10:25:00,1.78258,1.78292,1.78196,1.7825,26565843.0
2009-03-13 10:30:00,1.78244,1.78333,1.78243,1.78333,45560827.0
2009-03-13 10:35:00,1.78338,1.78344,1.78189,1.78228,42258380.0
2009-03-13 10:40:00,1.78243,1.78422,1.78192,1.78219,37946644.0
2009-03-13 10:45:00,1.78223,1.78284,1.78107,1.78284,39609095.0
2009-03-13 10:50:00,1.78294,1.78692,1.78294,1.78692,41623422.0
2009-03-13 10:55:00,1.78699,1.78974,1.78697,1.78891,159053809.0
2009-03-13 11:00:00,1.78887,1.78897,1.78799,1.78799,34511655.0
2009-03-13 11:05:00,1.78798,1.78939,1.78759,1.78939,40835904.0
2009-03-13 11:10:00,1.78945,1.79232,1.78945,1.79229,83408030.0
2009-03-13 11:15:00,1.79245,1.79329,1.79213,1.79279,33490398.0
2009-03-13 11:20:00,1.79283,1.79283,1.78929,1.79132,54210666.0
2009-03-13 11:25:00,1.79125,1.79138,1.78887,1.78977,25528666.0
2009-03-13 11:30:00,1.78971,1.78989,1.78917,1.78933,47094423.0
2009-03-13 11:35:00,1.78931,1.78986,1.78802,1.78805,89327133.0
2009-03-13 11:40:00,1.78805,1.78806,1.78611,1.78611,15701864.0
2009-03-13 11:45:00,1.78617,1.78617,1.78437,1.78444,54530591.0
2009-03-13 11:50:00,1.7844,1.7844,1.7827,1.78384,65984603.0
2009-03-13 11:55:00,1.78393,1.78565,1.7836,1.78422,56084315.0
2009-03-13 12:00:00,1.78425,1.78589,1.78425,1.78575,22242748.0
2009-03-13 12:05:00,1.78595,1.78762,1.78595,1.78762,44362074.0
2009-03-13 12:10:00,1.78769,1.79015,1.78769,1.79013,129203507.0
2009-03-13 12:15:00,1.79022,1.79185,1.79005,1.79185,55557676.0
2009-03-13 12:20:00,1.79193,1.79478,1.79193,1.79402,77050670.0
2009-03-13 12:25:00,1.79397,1.79523,1.79368,1.79523,47373057.0
2009-03-13 12:30:00,1.79527,1.79553,1.79337,1.79379,43178048.0
2009-03-13 12:35:00,1.79351,1.79476,1.79332,1.79363,41281886.0
2009-03-13 12:40:00,1.79366,1.79371,1.7926,1.79267,36994115.0
2009-03-13 12:45:00,1.79262,1.79281,1.79177,1.79281,68134833.0
2009-03-13 12:50:00,1.79285,1.7938,1.79205,1.79304,31303454.0
2009-03-13 12:55:00,1.79323,1.79413,1.79249,1.79249,122160893.0
2009-03-13 13:00:00,1.79234,1.79474,1.79234,1.79453,68341980.0
2009-03-13 13:05:00,1.79455,1.79589,1.79455,1.79589,18344555.0
2009-03-13 13:10:00,1.796,1.79855,1.796,1.79844,28399724.0
2009-03-13 13:15:00,1.79854,1.79983,1.79854,1.799,141452642.0
2009-03-13 13:20:00,1.7989,1.79902,1.79789,1.79857,41388148.0
2009-03-13 13:25:00,1.79853,1.79853,1.79555,1.79595,40021353.0
2009-03-13 13:30:00,1.79604,1.79814,1.79604,1.79617,126559166.0
2009-03-13 13:35:00,1.79607,1.7981,1.79588,1.7981,49315874.0
2009-03-13 13:40:00,1.79832,1.79933,1.79832,1.79912,104238477.0
2009-03-13 13:45:00,1.79903,1.79903,1.79644,1.79644,50591947.0
2009-03-13 13:50:00,1.79635,1.79845,1.79631,1.79844,14262839.0
2009-03-13 13:55:00,1.7985,1.79906,1.79769,1.79776,72296052.0
2009-03-13 14:00:00,1.79776,1.79776,1.79652,1.79689,35307955.0
2009-03-13 14:05:00,1.79661,1.79661,1.79543,1.79547,42685573.0
2009-03-13 14:10:00,1.79546,1.79664,1.79546,1.79558,32187356.0
2009-03-13 14:15:00,1.79561,1.79718,1.79561,1.79602,197657871.0
2009-03-13 14:20:00,1.79612,1.79622,1.79486,1.79487,22950466.0
2009-03-13 14:25:00,1.79483,1.79483,1.79192,1.79213,128141303.0
2009-03-13 14:30:00,1.79209,1.79209,1.79039,1.79039,26957129.0
2009-03-13 14:35:00,1.79041,1.79041,1.78777,1.78777,59748857.0
2009-03-13 14:40:00,1.78775,1.78775,1.7849,1.7849,156222983.0
2009-03-13 14:45:00,1.78488,1.7849,1.78186,1.78186,106034269.0
2009-03-13 14:50:00,1.78187,1.78208,1.77907,1.77911,62134976.0
2009-03-13 14:55:00,1.77905,1.77905,1.77572,1.77577,150966766.0
2009-03-13 15:00:00,1.77561,1.77564,1.7734,1.77393,75850171.0
2009-03-13 15:05:00,1.77381,1.77596,1.77373,1.77596,62782242.0
2009-03-13 15:10:00,1.77608,1.7797,1.77608,1.77954,199866589.0
2009-03-13 15:15:00,1.77971,1.77971,1.77795,1.77827,46081827.0
2009-03-13 15:20:00,1.77815,1.77815,1.77722,1.77792,32617677.0
2009-03-13 15:25:00,1.77829,1.77964,1.77828,1.77828,87432504.0
2009-03-13 15:30:00,1.77836,1.77836,1.77554,1.77632,396876319.0
2009-03-13 15:35:00,1.77638,1.77638,1.77438,1.77451,32192269.0
2009-03-13 15:40:00,1.77446,1.77765,1.77351,1.77765,139980516.0
2009-03-13 15:45:00,1.77769,1.77836,1.77751,1.77796,15159868.0
2009-03-13 15:50:00,1.77791,1.77818,1.77755,1.77775,42589616.0
2009-03-13 15:55:00,1.77779,1.77853,1.77779,1.77828,123484607.0
2009-03-13 16:00:00,1.77826,1.77826,1.77593,1.77593,72656798.0
2009-03-13 16:05:00,1.77592,1.77715,1.77569,1.77599,27809605.0
2009-03-13 16:10:00,1.77596,1.77596,1.77255,1.77281,105362177.0
2009-03-13 16:15:00,1.77265,1.77275,1.7717,1.77266,31185790.0
2009-03-13 16:20:00,1.7727,1.77487,1.7727,1.77474,30878508.0
2009-03-13 16:25:00,1.77485,1.77637,1.77485,1.77503,37354039.0
2009-03-13 16:30:00,1.77488,1.77598,1.77488,1.77598,41970335.0
2009-03-13 16:35:00,1.77605,1.7761,1.77464,1.77572,53013679.0
2009-03-13 16:40:00,1.77572,1.77581,1.77305,1.77305,171136514.0
2009-03-13 16:45:00,1.77303,1.77476,1.77257,1.77466,62609771.0
2009-03-13 16:50:00,1.77455,1.77455,1.77351,1.77451,37623295.0
2009-03-13 16:55:00,1.77436,1.77439,1.77345,1.77389,60731583.0
2009-03-13 17:00:00,1.77371,1.77464,1.77288,1.77454,46099867.0
2009-03-13 17:05:00,1.7744,1.77512,1.77389,1.77389,137821080.0
2009-03-13 17:10:00,1.77382,1.77553,1.77382,1.77499,65347720.0
2009-03-13 17:15:00,1.77528,1.77624,1.77506,1.77545,29956608.0
2009-03-13 17:20:00,1.7754,1.77578,1.77475,1.77578,51805098.0
2009-03-13 17:25:00,1.77584,1.77587,1.77432,1.77439,57635502.0
2009-03-13 17:30:00,1.77413,1.77474,1.77304,1.77339,25074543.0
2009-03-13 17:35:00,1.77369,1.77465,1.77337,1.77465,111193435.0
2009-03-13 17:40:00,1.77476,1.77516,1.77367,1.77447,143265710.0
2009-03-13 17:45:00,1.7748,1.77786,1.77474,1.77786,77880122.0
2009-03-13 17:50:00,1.77789,1.77841,1.7757,1.7782,53443398.0
2009-03-13 17:55:00,1.77829,1.78039,1.77829,1.78039,35015912.0
2009-03-13 18:00:00,1.78044,1.78061,1.77804,1.77804,39565043.0
2009-03-13 18:05:00,1.778,1.77831,1.77664,1.77664,178354050.0
2009-03-13 18:10:00,1.7765,1.77787,1.7759,1.77779,82482528.0
2009-03-13 18:15:00,1.7779,1.77853,1.77747,1.77853,37547751.0
2009-03-13 18:20:00,1.77859,1.78074,1.77859,1.78074,30985806.0
2009-03-13 18:25:00,1.7808,1.78259,1.7808,1.78119,59286606.0
2009-03-13 18:30:00,1.78095,1.78234,1.78095,1.78192,51953150.0
2009-03-13 18:35:00,1.78189,1.78189,1.78038,1.78039,59217402.0
2009-03-13 18:40:00,1.78017,1.78033,1.77928,1.77932,61797945.0
2009-03-13 18:45:00,1.77927,1.78097,1.77862,1.78084,24515353.0
2009-03-13 18:50:00,1.78077,1.78077,1.77847,1.77965,42675124.0
2009-03-13 18:55:00,1.77984,1.78095,1.77841,1.78095,24771933.0
2009-03-13 19:00:00,1.78122,1.78126,1.77968,1.77968,66288024.0
2009-03-13 19:05:00,1.77956,1.77956,1.77877,1.77916,55074423.0
2009-03-13 19:10:00,1.77928,1.77994,1.77845,1.77873,62886941.0
2009-03-13 19:15:00,1.77879,1.77961,1.77863,1.77873,45266203.0
2009-03-13 19:20:00,1.77886,1.78002,1.77874,1.77985,37834512.0
2009-03-13 19:25:00,1.77977,1.77977,1.77843,1.77938,42080355.0
2009-03-13 19:30:00,1.77958,1.78,1.77873,1.77877,51162650.0
2009-03-13 19:35:00,1.77891,1.78023,1.77891,1.7795,29096930.0
2009-03-13 19:40:00,1.77947,1.77954,1.7791,1.77943,109702642.0
2009-03-13 19:45:00,1.77948,1.77975,1.77792,1.77885,25072487.0
2009-03-13 19:50:00,1.77882,1.78067,1.77879,1.7803,28552395.0
2009-03-13 19:55:00,1.78027,1.7804,1.77934,1.78003,29476575.0
2009-03-13 20:00:00,1.77999,1.78151,1.77993,1.78145,43384070.0
2009-03-13 20:05:00,1.78119,1.78119,1.78002,1.78004,27042369.0
2009-03-13 20:10:00,1.77998,1.77998,1.77893,1.77936,51936812.0
2009-03-13 20:15:00,1.77946,1.78091,1.77946,1.78091,60939019.0
2009-03-13 20:20:00,1.78104,1.78125,1.78029,1.7805,80972584.0
2009-03-13 20:25:00,1.78067,1.7822,1.78054,1.7822,40683065.0
2009-03-13 20:30:00,1.78215,1.78241,1.7811,1.7812,65044317.0
2009-03-13 20:35:00,1.7812,1.78169,1.78109,1.78162,33526802.0
2009-03-13 20:40:00,1.78157,1.78217,1.78146,1.7818,33271070.0
2009-03-13 20:45:00,1.78181,1.78183,1.78052,1.78057,22025110.0
2009-03-13 20:50:00,1.78065,1.78077,1.77963,1.78002,33178095.0
2009-03-13 20:55:00,1.77992,1.78067,1.77961,1.78013,34227131.0
2009-03-13 21:00:00,1.78014,1.78099,1.7799,1.78078,29661077.0
2009-03-13 21:05:00,1.78084,1.78194,1.78077,1.78194,15877808.0
2009-03-13 21:10:00,1.78201,1.78203,1.78053,1.78142,13012298.0
2009-03-13 21:15:00,1.78151,1.78211,1.78059,1.7806,31824874.0
2009-03-13 21:20:00,1.78055,1.7809,1.78045,1.78052,53905131.0
2009-03-13 21:25:00,1.78044,1.78052,1.77941,1.78022,54855785.0
2009-03-13 21:30:00,1.78023,1.78024,1.77882,1.77891,58033640.0
2009-03-13 21:35:00,1.77879,1.77879,1.77844,1.77852,36451848.0
2009-03-13 21:40:00,1.77875,1.77925,1.77834,1.77834,25677460.0
2009-03-13 21:45:00,1.77843,1.77877,1.77802,1.77865,36641455.0
2009-03-13 21:50:00,1.77862,1.77866,1.77811,1.77822,52539284.0
2009-03-13 21:55:00,1.77815,1.77839,1.77789,1.77827,66422726.0
2009-03-13 22:00:00,1.77813,1.77813,1.77703,1.77725,50963909.0
2009-03-13 22:05:00,1.77745,1.77979,1.77697,1.77979,45503477.0
2009-03-13 22:10:00,1.77956,1.77978,1.77924,1.77978,54224832.0
2009-03-13 22:15:00,1.77986,1.77987,1.77871,1.77987,59775674.0
2009-03-13 22:20:00,1.77982,1.78031,1.77941,1.78031,43460979.0
2009-03-13 22:25:00,1.78045,1.78086,1.78025,1.78052,40899938.0
2009-03-13 22:30:00,1.78054,1.78066,1.77987,1.77987,44861743.0
2009-03-13 22:35:00,1.77985,1.77986,1.77848,1.77848,42565519.0
2009-03-13 22:40:00,1.77843,1.77843,1.77646,1.77678,63401137.0
2009-03-13 22:45:00,1.77709,1.77807,1.77705,1.77807,46723188.0
2009-03-13 22:50:00,1.77814,1.77866,1.77774,1.77811,62790150.0
2009-03-13 22:55:00,1.77844,1.77937,1.77753,1.77915,44756103.0
2009-03-15 23:00:00,1.77565,1.77572,1.77372,1.77446,47248001.0
2009-03-15 23:05:00,1.7743,1.77447,1.77328,1.77447,69503043.0
2009-03-15 23:10:00,1.77454,1.77454,1.77324,1.77327,31179008.0
2009-03-15 23:15:00,1.77323,1.77434,1.77277,1.77328,34366306.0
2009-03-15 23:20:00,1.77324,1.77405,1.77269,1.774,32370857.0
2009-03-15 23:25:00,1.77394,1.77461,1.77323,1.77461,29689001.0
2009-03-15 23:30:00,1.7746,1.77499,1.77451,1.77476,102573240.0
2009-03-15 23:35:00,1.77477,1.77493,1.77314,1.7748,95642327.0
2009-03-15 23:40:00,1.77464,1.77526,1.77417,1.77446,76239326.0
2009-03-15 23:45:00,1.77463,1.77571,1.77421,1.77541,32879501.0
2009-03-15 23:50:00,1.77529,1.77648,1.77524,1.77644,52129445.0
2009-03-15 23:55:00,1.77639,1.77697,1.77615,1.77624,40638946.0
2009-03-16 00:00:00,1.77626,1.7791,1.77626,1.7791,47937924.0
2009-03-16 00:05:00,1.77912,1.77963,1.7786,1.77963,41614122.0
2009-03-16 00:10:00,1.77973,1.78069,1.77953,1.7803,51600232.0
2009-03-16 00:15:00,1.78023,1.78023,1.77894,1.77948,48460948.0
2009-03-16 00:20:00,1.77963,1.77981,1.77709,1.77754,51059291.0
2009-03-16 00:25:00,1.77756,1.77893,1.77756,1.77813,48512813.0
2009-03-16 00:30:00,1.77826,1.77931,1.77823,1.77896,53572776.0
2009-03-16 00:35:00,1.77895,1.77901,1.77828,1.77841,55870495.0
2009-03-16 00:40:00,1.77832,1.77832,1.77602,1.77602,47902306.0
2009-03-16 00:45:00,1.77599,1.77648,1.77581,1.77618,52763371.0
2009-03-16 00:50:00,1.77625,1.77694,1.77596,1.77662,68666303.0
2009-03-16 00:55:00,1.77673,1.77758,1.77648,1.77738,38866445.0
2009-03-16 01:00:00,1.77744,1.77788,1.77695,1.77731,41067858.0
2009-03-16 01:05:00,1.77737,1.77773,1.77636,1.77662,32008413.0
2009-03-16 01:10:00,1.77659,1.77691,1.776,1.7767,21104306.0
2009-03-16 01:15:00,1.77664,1.77846,1.77636,1.77846,42845969.0
2009-03-16 01:20:00,1.7786,1.77924,1.77797,1.7782,30200774.0
2009-03-16 01:25:00,1.77829,1.77829,1.7773,1.77794,44482846.0
2009-03-16 01:30:00,1.77801,1.77891,1.77801,1.77871,24192812.0
2009-03-16 01:35:00,1.77866,1.78083,1.77787,1.78075,59586999.0
2009-03-16 01:40:00,1.78088,1.78095,1.77851,1.77893,12865572.0
2009-03-16 01:45:00,1.77894,1.78022,1.77844,1.77882,68667190.0
2009-03-16 01:50:00,1.78011,1.78069,1.7789,1.78069,27135627.0
2009-03-16 01:55:00,1.78082,1.78141,1.78047,1.78098,70673892.0
2009-03-16 02:00:00,1.78115,1.78134,1.7807,1.78094,73000791.0
2009-03-16 02:05:00,1.78095,1.78123,1.77957,1.78121,26373203.0
2009-03-16 02:10:00,1.7798,1.78172,1.7798,1.7812,71295794.0
2009-03-16 02:15:00,1.78123,1.78173,1.78115,1.7815,12924205.0
2009-03-16 02:20:00,1.78138,1.78139,1.77959,1.78013,59792252.0
2009-03-16 02:25:00,1.77995,1.77995,1.77917,1.77943,24695880.0
2009-03-16 02:30:00,1.77947,1.77956,1.77777,1.77838,45559343.0
2009-03-16 02:35:00,1.77858,1.77909,1.77818,1.77886,28437054.0
2009-03-16 02:40:00,1.77871,1.77907,1.77848,1.77906,42650917.0
2009-03-16 02:45:00,1.77901,1.77994,1.77888,1.77937,20708382.0
2009-03-16 02:50:00,1.77922,1.77944,1.77873,1.77901,31738090.0
2009-03-16 02:55:00,1.77889,1.77937,1.77846,1.77927,42708759.0
2009-03-16 03:00:00,1.77923,1.78055,1.7791,1.78055,36415882.0
2009-03-16 03:05:00,1.78066,1.78127,1.78066,1.78114,68144257.0
2009-03-16 03:10:00,1.78104,1.78134,1.78015,1.7808,52240508.0
2009-03-16 03:15:00,1.78082,1.78179,1.78082,1.7816,49558623.0
2009-03-16 03:20:00,1.78166,1.78368,1.78137,1.78359,55579895.0
2009-03-16 03:25:00,1.78353,1.78368,1.78266,1.78322,51056555.0
2009-03-16 03:30:00,1.78333,1.78475,1.78299,1.7832,46675101.0
2009-03-16 03:35:00,1.78313,1.78313,1.78106,1.78107,51853582.0
2009-03-16 03:40:00,1.78108,1.78241,1.78102,1.78107,48236313.0
2009-03-16 03:45:00,1.78114,1.7822,1.78104,1.78215,53121611.0
2009-03-16 03:50:00,1.78227,1.78334,1.78227,1.78281,40845572.0
2009-03-16 03:55:00,1.78281,1.78412,1.7828,1.78391,51344803.0
2009-03-16 04:00:00,1.78403,1.7841,1.78331,1.78407,35106916.0
2009-03-16 04:05:00,1.78418,1.78425,1.78345,1.78358,49579177.0
2009-03-16 04:10:00,1.78359,1.78511,1.78333,1.78496,33551271.0
2009-03-16 04:15:00,1.78497,1.78648,1.78497,1.78513,72178279.0
2009-03-16 04:20:00,1.78551,1.78561,1.78398,1.78532,96936994.0
2009-03-16 04:25:00,1.78542,1.78564,1.78513,1.78553,106009267.0
2009-03-16 04:30:00,1.78561,1.78599,1.78458,1.78498,28808636.0
2009-03-16 04:35:00,1.78493,1.78567,1.78476,1.78567,31887872.0
2009-03-16 04:40:00,1.78581,1.78656,1.78573,1.78593,38778641.0
2009-03-16 04:45:00,1.78589,1.78622,1.78576,1.78576,32044538.0
2009-03-16 04:50:00,1.78557,1.78571,1.78508,1.78542,67179199.0
2009-03-16 04:55:00,1.78531,1.78617,1.78506,1.78543,96922837.0
2009-03-16 05:00:00,1.78559,1.78572,1.78468,1.78468,44105665.0
2009-03-16 05:05:00,1.78453,1.78525,1.78425,1.78504,64617202.0
2009-03-16 05:10:00,1.78502,1.78535,1.78459,1.78535,47142292.0
2009-03-16 05:15:00,1.78534,1.78579,1.78471,1.78496,63975369.0
2009-03-16 05:20:00,1.7851,1.78527,1.7847,1.785,43006974.0
2009-03-16 05:25:00,1.78497,1.78503,1.78448,1.78478,46148745.0
2009-03-16 05:30:00,1.78462,1.78481,1.78387,1.7844,38477941.0
2009-03-16 05:35:00,1.78456,1.78479,1.78378,1.78378,40810846.0
2009-03-16 05:40:00,1.7839,1.78484,1.7839,1.7848,58421109.0
2009-03-16 05:45:00,1.78475,1.78578,1.78465,1.78516,56454679.0
2009-03-16 05:50:00,1.7853,1.78696,1.7853,1.78678,45422908.0
2009-03-16 05:55:00,1.78638,1.78647,1.78572,1.78584,52151383.0
2009-03-16 06:00:00,1.7859,1.78654,1.7857,1.78607,68314212.0
2009-03-16 06:05:00,1.78605,1.78688,1.78605,1.78656,49810322.0
2009-03-16 06:10:00,1.78644,1.78646,1.78563,1.78641,37057268.0
2009-03-16 06:15:00,1.78625,1.78672,1.78525,1.78526,25595995.0
2009-03-16 06:20:00,1.78528,1.78556,1.78512,1.78535,36137706.0
2009-03-16 06:25:00,1.78548,1.78633,1.78524,1.78524,57759771.0
2009-03-16 06:30:00,1.78518,1.7862,1.78518,1.78616,53385693.0
2009-03-16 06:35:00,1.7863,1.78894,1.7863,1.78876,52686233.0
2009-03-16 06:40:00,1.78889,1.78889,1.78788,1.78854,31394737.0
2009-03-16 06:45:00,1.78848,1.78848,1.78755,1.78783,13936541.0
2009-03-16 06:50:00,1.78792,1.78814,1.78781,1.78796,16106487.0
2009-03-16 06:55:00,1.78792,1.78846,1.78707,1.78707,29173812.0
2009-03-16 07:00:00,1.78709,1.78745,1.787,1.78745,33859023.0
2009-03-16 07:05:00,1.78743,1.78793,1.78681,1.78693,32228586.0
2009-03-16 07:10:00,1.78693,1.78748,1.78693,1.78744,22676399.0
2009-03-16 07:15:00,1.78733,1.78788,1.78729,1.78744,34238200.0
2009-03-16 07:20:00,1.78746,1.78767,1.78696,1.78767,33726323.0
2009-03-16 07:25:00,1.78766,1.78795,1.78658,1.78658,68144410.0
2009-03-16 07:30:00,1.78657,1.78685,1.78502,1.78523,41112451.0
2009-03-16 07:35:00,1.78526,1.78589,1.78389,1.78408,75720399.0
2009-03-16 07:40:00,1.7841,1.78433,1.78398,1.78428,60814160.0
2009-03-16 07:45:00,1.78423,1.78511,1.78375,1.78511,50783435.0
2009-03-16 07:50:00,1.78527,1.7857,1.78503,1.78563,26797106.0
2009-03-16 07:55:00,1.78561,1.78602,1.78531,1.7858,41907155.0
2009-03-16 08:00:00,1.78584,1.78734,1.78555,1.78734,28950597.0
2009-03-16 08:05:00,1.78735,1.78854,1.78597,1.78836,28852874.0
2009-03-16 08:10:00,1.78829,1.78865,1.7881,1.7881,26449900.0
2009-03-16 08:15:00,1.78817,1.78852,1.78805,1.78845,109750567.0
2009-03-16 08:20:00,1.78821,1.78836,1.78753,1.78762,30032419.0
2009-03-16 08:25:00,1.78767,1.78812,1.78761,1.78812,49940025.0
2009-03-16 08:30:00,1.78816,1.78816,1.78684,1.78691,41509035.0
2009-03-16 08:35:00,1.7869,1.78855,1.78681,1.78855,36859239.0
2009-03-16 08:40:00,1.78847,1.78941,1.78817,1.78903,47393786.0
2009-03-16 08:45:00,1.78916,1.78948,1.78777,1.7878,60373857.0
2009-03-16 08:50:00,1.78761,1.78822,1.78713,1.78822,53475497.0
2009-03-16 08:55:00,1.78829,1.78931,1.78818,1.78931,63984405.0
2009-03-16 09:00:00,1.78928,1.79138,1.78928,1.79048,25216799.0
2009-03-16 09:05:00,1.79022,1.7913,1.78997,1.7912,41099353.0
2009-03-16 09:10:00,1.79105,1.79121,1.78941,1.7896,24937812.0
2009-03-16 09:15:00,1.7897,1.78987,1.78737,1.78763,64743208.0
2009-03-16 09:20:00,1.7875,1.78871,1.78734,1.78871,57562160.0
2009-03-16 09:25:00,1.78882,1.78903,1.78838,1.78894,49624291.0
2009-03-16 09:30:00,1.78903,1.78923,1.78763,1.78871,60681008.0
2009-03-16 09:35:00,1.78859,1.78981,1.78783,1.78953,32298933.0
2009-03-16 09:40:00,1.78946,1.78969,1.7885,1.78961,36603719.0
2009-03-16 09:45:00,1.78955,1.78958,1.78802,1.78926,81490813.0
2009-03-16 09:50:00,1.7893,1.79007,1.78918,1.79007,170003243.0
2009-03-16 09:55:00,1.79011,1.7904,1.78819,1.78834,37572054.0
2009-03-16 10:00:00,1.78847,1.79103,1.78847,1.79042,35213987.0
2009-03-16 10:05:00,1.7904,1.7904,1.78757,1.78818,52801897.0
2009-03-16 10:10:00,1.78846,1.78956,1.78845,1.78956,79926543.0
2009-03-16 10:15:00,1.78963,1.79121,1.78963,1.79004,146559134.0
2009-03-16 10:20:00,1.78995,1.79313,1.78995,1.79313,107645157.0
2009-03-16 10:25:00,1.79298,1.79321,1.79231,1.7924,26386894.0
2009-03-16 10:30:00,1.79228,1.79332,1.79068,1.79332,58488512.0
2009-03-16 10:35:00,1.79345,1.79369,1.79253,1.79253,51690876.0
2009-03-16 10:40:00,1.79251,1.79466,1.79241,1.79466,29609985.0
2009-03-16 10:45:00,1.79473,1.79534,1.7928,1.7928,61436063.0
2009-03-16 10:50:00,1.7928,1.79395,1.79214,1.79255,133115556.0
2009-03-16 10:55:00,1.79278,1.79384,1.79278,1.7931,49510554.0
2009-03-16 11:00:00,1.79328,1.79402,1.79284,1.79401,61802896.0
2009-03-16 11:05:00,1.79405,1.79445,1.79103,1.79195,38379466.0
2009-03-16 11:10:00,1.79193,1.79466,1.79193,1.79418,60187840.0
2009-03-16 11:15:00,1.79406,1.79407,1.7922,1.79238,169931040.0
2009-03-16 11:20:00,1.79223,1.79253,1.79158,1.79219,49587311.0
2009-03-16 11:25:00,1.79213,1.79449,1.79213,1.79446,42458427.0
2009-03-16 11:30:00,1.79453,1.79581,1.79453,1.79581,37401626.0
2009-03-16 11:35:00,1.79605,1.79753,1.79605,1.79751,31244251.0
2009-03-16 11:40:00,1.79755,1.79921,1.79755,1.79882,31705418.0
2009-03-16 11:45:00,1.79876,1.79876,1.79698,1.7972,100489570.0
2009-03-16 11:50:00,1.7973,1.80115,1.7973,1.80088,28609074.0
2009-03-16 11:55:00,1.80065,1.80065,1.79722,1.79814,76395175.0
2009-03-16 12:00:00,1.79816,1.79994,1.79816,1.79877,119151241.0
2009-03-16 12:05:00,1.79884,1.79939,1.79872,1.79898,43876106.0
2009-03-16 12:10:00,1.79893,1.79893,1.7962,1.79649,14900930.0
2009-03-16 12:15:00,1.79657,1.79813,1.79657,1.79757,131930443.0
2009-03-16 12:20:00,1.79742,1.79863,1.79701,1.79863,33437216.0
2009-03-16 12:25:00,1.79863,1.79967,1.79843,1.79967,393983233.0
2009-03-16 12:30:00,1.79958,1.79985,1.79844,1.79974,83638856.0
2009-03-16 12:35:00,1.79959,1.80015,1.79868,1.79875,32340006.0
2009-03-16 12:40:00,1.79872,1.79964,1.79845,1.79944,44490777.0
2009-03-16 12:45:00,1.79952,1.79966,1.79876,1.79961,217323366.0
2009-03-16 12:50:00,1.79989,1.80101,1.79974,1.79974,63484210.0
2009-03-16 12:55:00,1.79972,1.8007,1.79972,1.80039,74737080.0
2009-03-16 13:00:00,1.80041,1.80041,1.7989,1.79998,157443874.0
2009-03-16 13:05:00,1.80016,1.80038,1.79786,1.798,59577203.0
2009-03-16 13:10:00,1.79791,1.79791,1.79688,1.79774,104572411.0
2009-03-16 13:15:00,1.7979,1.79808,1.79605,1.79668,143352234.0
2009-03-16 13:20:00,1.79684,1.79733,1.79649,1.79681,63896294.0
2009-03-16 13:25:00,1.7968,1.79815,1.79662,1.79815,27068738.0
2009-03-16 13:30:00,1.7981,1.79818,1.79656,1.79656,136893021.0
2009-03-16 13:35:00,1.79652,1.79652,1.79491,1.79497,23344147.0
2009-03-16 13:40:00,1.79479,1.79492,1.79404,1.79449,195539517.0
2009-03-16 13:45:00,1.79456,1.79496,1.79374,1.79374,31323138.0
2009-03-16 13:50:00,1.79353,1.79353,1.7925,1.79258,42759619.0
2009-03-16 13:55:00,1.79247,1.79454,1.79204,1.79454,34007974.0
2009-03-16 14:00:00,1.7946,1.79531,1.79435,1.79521,76840355.0
2009-03-16 14:05:00,1.79529,1.79565,1.79452,1.79494,15236232.0
2009-03-16 14:10:00,1.79501,1.79628,1.79501,1.79607,52847725.0
2009-03-16 14:15:00,1.79606,1.79767,1.79606,1.79722,111730166.0
2009-03-16 14:20:00,1.79724,1.79744,1.79545,1.79567,52129142.0
2009-03-16 14:25:00,1.79593,1.79626,1.79421,1.79496,119144338.0
2009-03-16 14:30:00,1.79515,1.79596,1.79426,1.79596,40909876.0
2009-03-16 14:35:00,1.79597,1.7968,1.79534,1.7968,42913804.0
2009-03-16 14:40:00,1.79676,1.79844,1.79665,1.79843,136697690.0
2009-03-16 14:45:00,1.79848,1.79981,1.79639,1.79639,28354369.0
2009-03-16 14:50:00,1.79608,1.79635,1.79538,1.79635,17259231.0
2009-03-16 14:55:00,1.79637,1.79668,1.7959,1.79598,71515555.0
2009-03-16 15:00:00,1.79628,1.79862,1.79628,1.79735,125019449.0
2009-03-16 15:05:00,1.79715,1.7972,1.79466,1.79466,30934336.0
2009-03-16 15:10:00,1.79453,1.79543,1.79354,1.79543,72676797.0
2009-03-16 15:15:00,1.79541,1.79556,1.79301,1.79341,36830146.0
2009-03-16 15:20:00,1.79338,1.7934,1.79193,1.79193,41747436.0
2009-03-16 15:25:00,1.79191,1.793,1.7912,1.79236,41739521.0
2009-03-16 15:30:00,1.79218,1.79449,1.79167,1.79449,46694653.0
2009-03-16 15:35:00,1.79459,1.79571,1.7939,1.79405,75750063.0
2009-03-16 15:40:00,1.79405,1.7957,1.79398,1.7957,54068234.0
2009-03-16 15:45:00,1.79569,1.79665,1.79278,1.79278,128416505.0
2009-03-16 15:50:00,1.79271,1.79442,1.79245,1.79435,45868223.0
2009-03-16 15:55:00,1.79422,1.79461,1.79341,1.79341,21680771.0
2009-03-16 16:00:00,1.79337,1.79373,1.79205,1.79364,54398006.0
2009-03-16 16:05:00,1.79342,1.79342,1.79242,1.79304,66299260.0
2009-03-16 16:10:00,1.79304,1.79304,1.78998,1.78998,55618625.0
2009-03-16 16:15:00,1.78984,1.7902,1.78891,1.7902,14344676.0
2009-03-16 16:20:00,1.79015,1.79015,1.78686,1.78715,86751641.0
2009-03-16 16:25:00,1.78722,1.78872,1.78701,1.78856,48777880.0
2009-03-16 16:30:00,1.78855,1.7888,1.78711,1.78871,25612661.0
2009-03-16 16:35:00,1.78851,1.78967,1.7872,1.78877,54149458.0
2009-03-16 16:40:00,1.7887,1.78935,1.78838,1.78849,32148867.0
2009-03-16 16:45:00,1.78817,1.78817,1.7872,1.78748,83652146.0
2009-03-16 16:50:00,1.78742,1.78745,1.78591,1.78613,41680408.0
2009-03-16 16:55:00,1.78592,1.78753,1.78592,1.78753,34881104.0
2009-03-16 17:00:00,1.78747,1.7898,1.78747,1.78817,149039129.0
2009-03-16 17:05:00,1.78809,1.78896,1.78748,1.78896,44899503.0
2009-03-16 17:10:00,1.78912,1.79113,1.78912,1.79113,39103534.0
2009-03-16 17:15:00,1.79124,1.79212,1.79041,1.79041,38137686.0
2009-03-16 17:20:00,1.7902,1.79092,1.78893,1.78893,45407896.0
2009-03-16 17:25:00,1.78909,1.79036,1.78903,1.78953,46461098.0
2009-03-16 17:30:00,1.78941,1.78955,1.78886,1.78926,27445616.0
2009-03-16 17:35:00,1.78932,1.791,1.78932,1.791,159747572.0
2009-03-16 17:40:00,1.791,1.79156,1.79083,1.79101,82786487.0
2009-03-16 17:45:00,1.79095,1.7917,1.79023,1.79023,45443130.0
2009-03-16 17:50:00,1.79021,1.79021,1.78911,1.78961,53515724.0
2009-03-16 17:55:00,1.78979,1.79197,1.78979,1.79186,96431415.0
2009-03-16 18:00:00,1.79175,1.7931,1.7914,1.79281,66943201.0
2009-03-16 18:05:00,1.79277,1.79277,1.78972,1.79134,35705889.0
2009-03-16 18:10:00,1.79138,1.79322,1.79138,1.79318,59519199.0
2009-03-16 18:15:00,1.79335,1.79357,1.79185,1.79287,97023453.0
2009-03-16 18:20:00,1.79277,1.79288,1.79103,1.79112,25057143.0
2009-03-16 18:25:00,1.79101,1.79102,1.78937,1.78968,112639819.0
2009-03-16 18:30:00,1.78954,1.79065,1.78927,1.79051,37896326.0
2009-03-16 18:35:00,1.79057,1.79116,1.79008,1.79023,27254908.0
2009-03-16 18:40:00,1.79032,1.79058,1.78994,1.79058,162241222.0
2009-03-16 18:45:00,1.79077,1.79108,1.7904,1.79061,213048372.0
2009-03-16 18:50:00,1.79035,1.79035,1.78921,1.78959,91442653.0
2009-03-16 18:55:00,1.78952,1.78994,1.78809,1.7888,74950273.0
2009-03-16 19:00:00,1.78892,1.78923,1.78818,1.78923,48844368.0
2009-03-16 19:05:00,1.78921,1.78998,1.78921,1.78998,39206919.0
2009-03-16 19:10:00,1.79008,1.79021,1.78963,1.78964,69492904.0
2009-03-16 19:15:00,1.78964,1.78965,1.78719,1.78761,62029705.0
2009-03-16 19:20:00,1.78775,1.78802,1.7864,1.78665,53059460.0
2009-03-16 19:25:00,1.78684,1.78712,1.7863,1.78658,30558235.0
2009-03-16 19:30:00,1.78654,1.78674,1.78516,1.78539,67267362.0
2009-03-16 19:35:00,1.78541,1.7858,1.78523,1.78523,288932152.0
2009-03-16 19:40:00,1.78516,1.78595,1.7849,1.78556,175907610.0
2009-03-16 19:45:00,1.78552,1.78552,1.7838,1.78436,86083575.0
2009-03-16 19:50:00,1.78438,1.78539,1.78431,1.78525,26135027.0
2009-03-16 19:55:00,1.78527,1.78582,1.78504,1.78564,193002884.0
2009-03-16 20:00:00,1.78551,1.78559,1.78405,1.78464,51866488.0
2009-03-16 20:05:00,1.78453,1.78586,1.78423,1.78579,30032309.0
2009-03-16 20:10:00,1.78599,1.78635,1.78575,1.78635,56440541.0
2009-03-16 20:15:00,1.78628,1.78634,1.78471,1.78608,92651787.0
2009-03-16 20:20:00,1.78624,1.7868,1.7855,1.78668,13765917.0
2009-03-16 20:25:00,1.78667,1.78697,1.7857,1.7857,87333659.0
2009-03-16 20:30:00,1.78569,1.78705,1.78553,1.78705,47156056.0
2009-03-16 20:35:00,1.78712,1.78729,1.78682,1.7871,36439127.0
2009-03-16 20:40:00,1.78711,1.78724,1.78607,1.78643,52006163.0
2009-03-16 20:45:00,1.78658,1.7875,1.78658,1.78735,41992409.0
2009-03-16 20:50:00,1.78739,1.78849,1.78739,1.78779,54964660.0
2009-03-16 20:55:00,1.78767,1.78767,1.78655,1.78676,158681489.0
2009-03-16 21:00:00,1.78683,1.78776,1.78683,1.78698,56397303.0
2009-03-16 21:05:00,1.78707,1.78784,1.78707,1.78726,77429711.0
2009-03-16 21:10:00,1.78727,1.78727,1.78591,1.78634,74494021.0
2009-03-16 21:15:00,1.78649,1.78772,1.78649,1.78743,64086846.0
2009-03-16 21:20:00,1.78743,1.78802,1.78643,1.78802,43431487.0
2009-03-16 21:25:00,1.78807,1.78877,1.78674,1.78791,91750604.0
2009-03-16 21:30:00,1.78786,1.78888,1.78774,1.78888,36403123.0
2009-03-16 21:35:00,1.78882,1.78886,1.78842,1.78885,97458816.0
2009-03-16 21:40:00,1.78898,1.7896,1.78857,1.78932,42760230.0
2009-03-16 21:45:00,1.78941,1.78946,1.78844,1.78923,42510582.0
2009-03-16 21:50:00,1.7893,1.78984,1.78867,1.78968,98096093.0
2009-03-16 21:55:00,1.78954,1.78955,1.78869,1.78952,45828269.0
2009-03-16 22:00:00,1.78963,1.78983,1.7884,1.78866,30681303.0
2009-03-16 22:05:00,1.78875,1.78958,1.7887,1.78906,50308238.0
2009-03-16 22:10:00,1.78912,1.78918,1.78839,1.78873,45312473.0
2009-03-16 22:15:00,1.78866,1.78882,1.78826,1.78829,46751283.0
2009-03-16 22:20:00,1.78837,1.78847,1.78794,1.78847,17756356.0
2009-03-16 22:25:00,1.78848,1.78911,1.78826,1.78866,44461614.0
2009-03-16 22:30:00,1.78867,1.7906,1.78857,1.7906,53200216.0
2009-03-16 22:35:00,1.7907,1.7908,1.78993,1.79001,25056944.0
2009-03-16 22:40:00,1.79,1.79026,1.78915,1.78947,29547137.0
2009-03-16 22:45:00,1.78952,1.78977,1.7888,1.7888,32913494.0
2009-03-16 22:50:00,1.78872,1.78919,1.78791,1.78791,50008107.0
2009-03-16 22:55:00,1.78792,1.788,1.78739,1.78769,63955213.0
2009-03-16 23:00:00,1.78773,1.78857,1.78761,1.78831,84915555.0
2009-03-16 23:05:00,1.78841,1.78843,1.78748,1.78791,27459139.0
2009-03-16 23:10:00,1.78791,1.78791,1.78643,1.78734,75715293.0
2009-03-16 23:15:00,1.78735,1.78735,1.78648,1.78716,12081227.0
2009-03-16 23:20:00,1.78707,1.78715,1.78525,1.78681,59044792.0
2009-03-16 23:25:00,1.78697,1.78788,1.78697,1.78764,24592949.0
2009-03-16 23:30:00,1.78758,1.78812,1.7872,1.78808,49411593.0
2009-03-16 23:35:00,1.78806,1.78943,1.78754,1.78943,31403816.0
2009-03-16 23:40:00,1.78958,1.79034,1.78933,1.79011,42087123.0
2009-03-16 23:45:00,1.79001,1.79001,1.78749,1.78762,17735199.0
2009-03-16 23:50:00,1.78753,1.78837,1.78735,1.78824,31365672.0
2009-03-16 23:55:00,1.78817,1.78839,1.78788,1.78793,47685770.0
2009-03-17 00:00:00,1.78783,1.7879,1.78737,1.78749,39098154.0
2009-03-17 00:05:00,1.78752,1.78793,1.78733,1.78793,68301699.0
2009-03-17 00:10:00,1.78789,1.7882,1.78763,1.78797,50972903.0
2009-03-17 00:15:00,1.78781,1.7888,1.78727,1.78803,44368334.0
2009-03-17 00:20:00,1.78817,1.78848,1.7878,1.78798,46185728.0
2009-03-17 00:25:00,1.78803,1.78929,1.78803,1.78929,53237261.0
2009-03-17 00:30:00,1.7894,1.78977,1.78876,1.78897,23686579.0
2009-03-17 00:35:00,1.78896,1.78896,1.78717,1.78733,53855689.0
2009-03-17 00:40:00,1.78709,1.78732,1.78626,1.78732,43692459.0
2009-03-17 00:45:00,1.78748,1.78785,1.78748,1.78779,50155350.0
2009-03-17 00:50:00,1.78785,1.78785,1.78709,1.78745,42478757.0
2009-03-17 00:55:00,1.78744,1.78837,1.78687,1.78837,53466957.0
2009-03-17 01:00:00,1.78841,1.78841,1.78756,1.78814,29785382.0
2009-03-17 01:05:00,1.78814,1.78829,1.78798,1.78822,40400023.0
2009-03-17 01:10:00,1.78816,1.78816,1.78712,1.78745,36223974.0
2009-03-17 01:15:00,1.78743,1.78753,1.78662,1.7868,68903108.0
2009-03-17 01:20:00,1.78722,1.78788,1.78579,1.78752,105658401.0
2009-03-17 01:25:00,1.78761,1.78862,1.7874,1.78862,96324643.0
2009-03-17 01:30:00,1.78894,1.78963,1.7885,1.78912,22850273.0
2009-03-17 01:35:00,1.78902,1.78902,1.788,1.788,28678777.0
2009-03-17 01:40:00,1.78775,1.7881,1.78692,1.78759,43589750.0
2009-03-17 01:45:00,1.78762,1.78805,1.78755,1.78755,36157677.0
2009-03-17 01:50:00,1.78753,1.78794,1.78723,1.7879,57284759.0
2009-03-17 01:55:00,1.78768,1.78855,1.78768,1.78821,84766439.0
2009-03-17 02:00:00,1.78693,1.78693,1.78649,1.78692,85163502.0
2009-03-17 02:05:00,1.78707,1.78713,1.78602,1.78644,57384559.0
2009-03-17 02:10:00,1.78652,1.78762,1.78652,1.78717,35141200.0
2009-03-17 02:15:00,1.78721,1.78824,1.78691,1.78757,41685556.0
2009-03-17 02:20:00,1.78747,1.78865,1.78688,1.78864,28854112.0
2009-03-17 02:25:00,1.78879,1.78883,1.78748,1.78798,23115305.0
2009-03-17 02:30:00,1.78787,1.78861,1.78768,1.78861,101785050.0
2009-03-17 02:35:00,1.78864,1.78989,1.78814,1.78989,104718213.0
2009-03-17 02:40:00,1.78955,1.79053,1.78948,1.78948,72541511.0
2009-03-17 02:45:00,1.78945,1.78988,1.78898,1.78988,35240816.0
2009-03-17 02:50:00,1.78984,1.79003,1.78774,1.78797,41432964.0
2009-03-17 02:55:00,1.78786,1.78873,1.78771,1.78873,30390245.0
2009-03-17 03:00:00,1.78865,1.7891,1.7878,1.7891,52128305.0
2009-03-17 03:05:00,1.78923,1.78946,1.78899,1.78916,41483310.0
2009-03-17 03:10:00,1.78906,1.78951,1.78861,1.78913,48862211.0
2009-03-17 03:15:00,1.789,1.789,1.78836,1.7887,42783141.0
2009-03-17 03:20:00,1.789,1.79029,1.789,1.79029,52991542.0
2009-03-17 03:25:00,1.79029,1.79043,1.78964,1.79034,48326875.0
2009-03-17 03:30:00,1.79048,1.7907,1.78927,1.78966,51172266.0
2009-03-17 03:35:00,1.78985,1.79024,1.78934,1.78942,47679406.0
2009-03-17 03:40:00,1.78942,1.78978,1.78919,1.78957,49640735.0
2009-03-17 03:45:00,1.78966,1.78982,1.7891,1.78926,52841123.0
2009-03-17 03:50:00,1.78921,1.78936,1.78847,1.78847,70928241.0
2009-03-17 03:55:00,1.7884,1.78884,1.78813,1.78881,39847433.0
2009-03-17 04:00:00,1.78886,1.78968,1.78866,1.78957,46790485.0
2009-03-17 04:05:00,1.78959,1.78992,1.78954,1.78981,31157843.0
2009-03-17 04:10:00,1.78988,1.79018,1.78946,1.79001,17339294.0
2009-03-17 04:15:00,1.79008,1.79061,1.79006,1.79031,40290751.0
2009-03-17 04:20:00,1.79019,1.79019,1.78912,1.78996,30787636.0
2009-03-17 04:25:00,1.78987,1.78987,1.78819,1.78836,47621932.0
2009-03-17 04:30:00,1.78843,1.7886,1.78751,1.78806,24193425.0
2009-03-17 04:35:00,1.78826,1.78903,1.78766,1.7889,59300993.0
2009-03-17 04:40:00,1.78895,1.78895,1.78846,1.78856,12239076.0
2009-03-17 04:45:00,1.78855,1.78952,1.78772,1.78901,72964130.0
2009-03-17 04:50:00,1.78896,1.79234,1.78859,1.78868,31495539.0
2009-03-17 04:55:00,1.78862,1.78912,1.78832,1.78905,82736406.0
2009-03-17 05:00:00,1.78902,1.78902,1.78817,1.78817,68111157.0
2009-03-17 05:05:00,1.7881,1.78869,1.78805,1.78867,50085206.0
2009-03-17 05:10:00,1.78867,1.78944,1.78825,1.78935,34902088.0
2009-03-17 05:15:00,1.78938,1.79071,1.78938,1.79063,30124800.0
2009-03-17 05:20:00,1.7907,1.79073,1.78964,1.7899,25334310.0
2009-03-17 05:25:00,1.79005,1.79102,1.78997,1.79074,51211327.0
2009-03-17 05:30:00,1.79072,1.79152,1.79068,1.79148,44099704.0
2009-03-17 05:35:00,1.79143,1.79143,1.79087,1.79137,17818078.0
2009-03-17 05:40:00,1.79122,1.79122,1.7898,1.79008,49719971.0
2009-03-17 05:45:00,1.79016,1.79061,1.78982,1.79059,45749442.0
2009-03-17 05:50:00,1.79062,1.79198,1.79062,1.79176,50141974.0
2009-03-17 05:55:00,1.7917,1.79256,1.7916,1.79237,30931873.0
2009-03-17 06:00:00,1.79239,1.79287,1.79198,1.79287,44785816.0
2009-03-17 06:05:00,1.79292,1.79326,1.79282,1.79318,98423797.0
2009-03-17 06:10:00,1.79327,1.79366,1.79299,1.79366,41684309.0
2009-03-17 06:15:00,1.79365,1.7938,1.79324,1.79338,43353148.0
2009-03-17 06:20:00,1.79341,1.79361,1.79304,1.79314,97016943.0
2009-03-17 06:25:00,1.79321,1.79339,1.79279,1.79301,37893496.0
2009-03-17 06:30:00,1.79298,1.79323,1.79169,1.79207,97679298.0
2009-03-17 06:35:00,1.79203,1.79245,1.79055,1.79221,43643510.0
2009-03-17 06:40:00,1.79216,1.79228,1.79151,1.79218,64445865.0
2009-03-17 06:45:00,1.79215,1.79217,1.79168,1.7919,72296127.0
2009-03-17 06:50:00,1.79189,1.79221,1.7917,1.79196,81014157.0
2009-03-17 06:55:00,1.79198,1.79231,1.79155,1.79155,55827967.0
2009-03-17 07:00:00,1.79164,1.79205,1.79164,1.79191,149421279.0
2009-03-17 07:05:00,1.79189,1.79189,1.79082,1.79107,53089282.0
2009-03-17 07:10:00,1.79116,1.79185,1.79102,1.79185,40943731.0
2009-03-17 07:15:00,1.79196,1.79211,1.79056,1.79066,55307929.0
2009-03-17 07:20:00,1.79073,1.79224,1.79062,1.79219,35767418.0
2009-03-17 07:25:00,1.79213,1.79262,1.79201,1.79237,47118075.0
2009-03-17 07:30:00,1.79234,1.79245,1.79195,1.79195,89511511.0
2009-03-17 07:35:00,1.79199,1.79199,1.7906,1.79065,13188670.0
2009-03-17 07:40:00,1.79049,1.79159,1.78945,1.79158,93550277.0
2009-03-17 07:45:00,1.79163,1.79207,1.79107,1.79168,56444803.0
2009-03-17 07:50:00,1.79154,1.79154,1.7902,1.79025,29270686.0
2009-03-17 07:55:00,1.79019,1.79028,1.78967,1.79003,53838665.0
2009-03-17 08:00:00,1.78995,1.79104,1.78957,1.78962,190803710.0
2009-03-17 08:05:00,1.78964,1.78964,1.7876,1.7876,26156325.0
2009-03-17 08:10:00,1.78743,1.78986,1.78743,1.78986,85357257.0
2009-03-17 08:15:00,1.78991,1.79022,1.78963,1.78982,164818608.0
2009-03-17 08:20:00,1.78988,1.79122,1.78988,1.79029,268390977.0
2009-03-17 08:25:00,1.79029,1.79029,1.78959,1.78974,63167366.0
2009-03-17 08:30:00,1.78983,1.78983,1.78829,1.78851,28983100.0
2009-03-17 08:35:00,1.78844,1.78891,1.78843,1.78843,52295541.0
2009-03-17 08:40:00,1.78848,1.78848,1.78688,1.78791,60461140.0
2009-03-17 08:45:00,1.7881,1.78835,1.78704,1.78704,71257219.0
2009-03-17 08:50:00,1.7869,1.7869,1.78322,1.78399,40079721.0
2009-03-17 08:55:00,1.78412,1.78617,1.78389,1.78617,50391912.0
2009-03-17 09:00:00,1.78612,1.78612,1.7848,1.7848,77658389.0
2009-03-17 09:05:00,1.78477,1.78541,1.78438,1.78541,89049257.0
2009-03-17 09:10:00,1.78547,1.78555,1.7841,1.7841,200127625.0
2009-03-17 09:15:00,1.78405,1.78456,1.78383,1.7842,170985881.0
2009-03-17 09:20:00,1.78421,1.78559,1.78421,1.78559,26699805.0
2009-03-17 09:25:00,1.78547,1.78581,1.7842,1.78472,36907913.0
2009-03-17 09:30:00,1.78476,1.78764,1.78467,1.78752,110168758.0
2009-03-17 09:35:00,1.78752,1.78752,1.78657,1.78722,24518277.0
2009-03-17 09:40:00,1.78747,1.7878,1.78686,1.78729,99893924.0
2009-03-17 09:45:00,1.78719,1.78721,1.78497,1.78507,61542100.0
2009-03-17 09:50:00,1.7851,1.786,1.7851,1.78587,35820484.0
2009-03-17 09:55:00,1.78583,1.78657,1.78571,1.78603,67586623.0
2009-03-17 10:00:00,1.78608,1.78614,1.78419,1.78451,101266242.0
2009-03-17 10:05:00,1.78449,1.78656,1.78449,1.78614,52202715.0
2009-03-17 10:10:00,1.78609,1.7872,1.78549,1.7872,46108280.0
2009-03-17 10:15:00,1.78729,1.78854,1.78724,1.78832,84536163.0
2009-03-17 10:20:00,1.78848,1.78892,1.78793,1.78892,174830028.0
2009-03-17 10:25:00,1.7891,1.78948,1.7875,1.78762,26306849.0
2009-03-17 10:30:00,1.78756,1.78756,1.78619,1.78648,48436349.0
2009-03-17 10:35:00,1.78663,1.78717,1.78641,1.78702,47657325.0
2009-03-17 10:40:00,1.78711,1.78843,1.78709,1.78831,39678282.0
2009-03-17 10:45:00,1.78828,1.78929,1.78806,1.78911,39870994.0
2009-03-17 10:50:00,1.78911,1.78992,1.78911,1.78975,44592904.0
2009-03-17 10:55:00,1.78977,1.79024,1.78826,1.78857,144572678.0
2009-03-17 11:00:00,1.78861,1.78861,1.78778,1.788,35031585.0
2009-03-17 11:05:00,1.78799,1.78799,1.78652,1.78657,40150068.0
2009-03-17 11:10:00,1.78656,1.78758,1.78633,1.78693,80172912.0
2009-03-17 11:15:00,1.78702,1.78766,1.78685,1.78762,33284369.0
2009-03-17 11:20:00,1.7876,1.7876,1.78541,1.7865,56910389.0
2009-03-17 11:25:00,1.78647,1.78656,1.78467,1.78594,25383704.0
2009-03-17 11:30:00,1.78588,1.78682,1.78517,1.78652,47132851.0
2009-03-17 11:35:00,1.78647,1.78745,1.7862,1.78651,90466918.0
2009-03-17 11:40:00,1.78642,1.7872,1.78607,1.78707,14376777.0
2009-03-17 11:45:00,1.78714,1.78714,1.78654,1.78664,56355891.0
2009-03-17 11:50:00,1.78666,1.78666,1.78594,1.78625,66121292.0
2009-03-17 11:55:00,1.78641,1.78734,1.78628,1.78724,55840381.0
2009-03-17 12:00:00,1.78725,1.78831,1.78678,1.78831,21233147.0
2009-03-17 12:05:00,1.78834,1.78891,1.78814,1.78831,45849120.0
2009-03-17 12:10:00,1.78831,1.78831,1.78659,1.78754,126126549.0
2009-03-17 12:15:00,1.78762,1.78792,1.78684,1.78692,52544930.0
2009-03-17 12:20:00,1.78693,1.78693,1.78557,1.78656,81701517.0
2009-03-17 12:25:00,1.78657,1.78657,1.78534,1.78593,48698060.0
2009-03-17 12:30:00,1.78596,1.78637,1.78528,1.78592,42696206.0
2009-03-17 12:35:00,1.78588,1.7863,1.78558,1.78558,41527438.0
2009-03-17 12:40:00,1.78552,1.78607,1.78525,1.78607,36917254.0
2009-03-17 12:45:00,1.7862,1.78806,1.7862,1.78806,75024070.0
2009-03-17 12:50:00,1.7881,1.78829,1.78634,1.78743,30395919.0
2009-03-17 12:55:00,1.78748,1.7877,1.78718,1.78732,131483727.0
2009-03-17 13:00:00,1.78718,1.78728,1.7866,1.78723,69627704.0
2009-03-17 13:05:00,1.78726,1.78743,1.787,1.78701,18160702.0
2009-03-17 13:10:00,1.78705,1.78705,1.78493,1.78506,28410677.0
2009-03-17 13:15:00,1.78516,1.78657,1.78516,1.78657,137130756.0
2009-03-17 13:20:00,1.78673,1.78712,1.78595,1.78625,45252150.0
2009-03-17 13:25:00,1.7865,1.78685,1.78586,1.78586,43062989.0
2009-03-17 13:30:00,1.78582,1.78597,1.78411,1.78411,115563294.0
2009-03-17 13:35:00,1.78396,1.78396,1.78252,1.78344,51438165.0
2009-03-17 13:40:00,1.78352,1.78538,1.78352,1.78538,119833793.0
2009-03-17 13:45:00,1.78539,1.78648,1.78539,1.78578,52334956.0
2009-03-17 13:50:00,1.78588,1.78687,1.78588,1.78665,15696085.0
2009-03-17 13:55:00,1.78651,1.78679,1.78568,1.78639,73123070.0
2009-03-17 14:00:00,1.78633,1.78633,1.78424,1.78424,34602239.0
2009-03-17 14:05:00,1.78421,1.78421,1.78215,1.78219,40860131.0
2009-03-17 14:10:00,1.78216,1.78225,1.78193,1.78225,31975348.0
2009-03-17 14:15:00,1.78217,1.78275,1.78189,1.78236,205399658.0
2009-03-17 14:20:00,1.78241,1.78264,1.78181,1.78264,23516240.0
2009-03-17 14:25:00,1.78264,1.78264,1.78123,1.78167,136397164.0
2009-03-17 14:30:00,1.78154,1.78173,1.78084,1.7811,26526525.0
2009-03-17 14:35:00,1.78113,1.78113,1.78018,1.78101,67000110.0
2009-03-17 14:40:00,1.78119,1.78159,1.77968,1.78052,137684082.0
2009-03-17 14:45:00,1.78051,1.78058,1.77984,1.78058,102435809.0
2009-03-17 14:50:00,1.78081,1.78122,1.78043,1.78051,56082984.0
2009-03-17 14:55:00,1.78054,1.78071,1.77959,1.78006,163934130.0
2009-03-17 15:00:00,1.78015,1.78043,1.779,1.77925,71530733.0
2009-03-17 15:05:00,1.77939,1.78015,1.77931,1.77992,63243580.0
2009-03-17 15:10:00,1.77966,1.78039,1.77952,1.77986,223803240.0
2009-03-17 15:15:00,1.77983,1.78136,1.77983,1.78106,43015927.0
2009-03-17 15:20:00,1.78103,1.78144,1.78085,1.78114,32643372.0
2009-03-17 15:25:00,1.78127,1.78305,1.78127,1.78284,80966076.0
2009-03-17 15:30:00,1.78294,1.78303,1.78209,1.78209,394806878.0
2009-03-17 15:35:00,1.78207,1.78333,1.7818,1.78324,33121113.0
2009-03-17 15:40:00,1.78318,1.78427,1.78316,1.78426,142069301.0
2009-03-17 15:45:00,1.78406,1.78406,1.78259,1.78259,15338131.0
2009-03-17 15:50:00,1.78261,1.78265,1.78175,1.78188,42174005.0
2009-03-17 15:55:00,1.78182,1.78352,1.78156,1.78321,124567239.0
2009-03-17 16:00:00,1.78317,1.78362,1.78267,1.78329,75004378.0
2009-03-17 16:05:00,1.78327,1.78327,1.78197,1.78319,27548214.0
2009-03-17 16:10:00,1.78326,1.78464,1.78326,1.78342,97993515.0
2009-03-17 16:15:00,1.78327,1.78338,1.78234,1.78234,32503609.0
2009-03-17 16:20:00,1.78231,1.78234,1.7809,1.7809,31318900.0
2009-03-17 16:25:00,1.78082,1.78215,1.78043,1.78179,38678725.0
2009-03-17 16:30:00,1.78185,1.78342,1.78185,1.78327,43226896.0
2009-03-17 16:35:00,1.7835,1.78443,1.7835,1.78364,47783553.0
2009-03-17 16:40:00,1.78367,1.78414,1.78337,1.78371,165900390.0
2009-03-17 16:45:00,1.78379,1.78394,1.78185,1.78238,56411336.0
2009-03-17 16:50:00,1.78247,1.78384,1.78215,1.78384,39253985.0
2009-03-17 16:55:00,1.78405,1.78422,1.78334,1.78357,59163292.0
2009-03-17 17:00:00,1.78345,1.78378,1.78229,1.78375,51762555.0
2009-03-17 17:05:00,1.78375,1.78415,1.78299,1.78299,130162513.0
2009-03-17 17:10:00,1.78284,1.78329,1.78257,1.78257,58889161.0
2009-03-17 17:15:00,1.78261,1.78261,1.7814,1.7814,29641719.0
2009-03-17 17:20:00,1.78131,1.78133,1.78012,1.78041,53693046.0
2009-03-17 17:25:00,1.78047,1.78072,1.78025,1.7804,57740825.0
2009-03-17 17:30:00,1.78037,1.78037,1.77907,1.77907,24501479.0
2009-03-17 17:35:00,1.77901,1.78041,1.7788,1.78039,104881319.0
2009-03-17 17:40:00,1.78045,1.78081,1.77997,1.78018,155221058.0
2009-03-17 17:45:00,1.7803,1.78063,1.7801,1.78054,84689980.0
2009-03-17 17:50:00,1.78057,1.78189,1.78021,1.78189,56402298.0
2009-03-17 17:55:00,1.78194,1.78229,1.78145,1.78201,32635773.0
2009-03-17 18:00:00,1.78223,1.78341,1.78201,1.78321,37449154.0
2009-03-17 18:05:00,1.78319,1.78328,1.78239,1.78241,167912946.0
2009-03-17 18:10:00,1.78239,1.78239,1.78026,1.78042,86511865.0
2009-03-17 18:15:00,1.78042,1.7808,1.77929,1.77961,34495067.0
2009-03-17 18:20:00,1.77977,1.78045,1.7797,1.78045,30376102.0
2009-03-17 18:25:00,1.78045,1.78122,1.77991,1.78122,60877753.0
2009-03-17 18:30:00,1.78124,1.78129,1.78026,1.78119,50867676.0
2009-03-17 18:35:00,1.78107,1.78107,1.77911,1.77913,59375809.0
2009-03-17 18:40:00,1.77913,1.77945,1.77837,1.77934,67592285.0
2009-03-17 18:45:00,1.7792,1.77936,1.77847,1.77922,24554186.0
2009-03-17 18:50:00,1.77928,1.7806,1.77928,1.77996,39179110.0
2009-03-17 18:55:00,1.78,1.7819,1.77984,1.78173,24993063.0
2009-03-17 19:00:00,1.78178,1.78216,1.78134,1.78177,61503397.0
2009-03-17 19:05:00,1.78192,1.78192,1.78039,1.78045,52613114.0
2009-03-17 19:10:00,1.78061,1.78207,1.78061,1.78207,63418985.0
2009-03-17 19:15:00,1.78224,1.78241,1.77999,1.78001,48311354.0
2009-03-17 19:20:00,1.78005,1.78011,1.77942,1.77993,38157622.0
2009-03-17 19:25:00,1.78003,1.78031,1.7796,1.77961,43296072.0
2009-03-17 19:30:00,1.77942,1.77942,1.77811,1.77941,52864761.0
2009-03-17 19:35:00,1.77958,1.78092,1.77951,1.78078,29228580.0
2009-03-17 19:40:00,1.78103,1.78288,1.78103,1.78288,104031617.0
2009-03-17 19:45:00,1.78289,1.78316,1.78191,1.78299,26035544.0
2009-03-17 19:50:00,1.78283,1.78286,1.7811,1.78248,29329072.0
2009-03-17 19:55:00,1.78256,1.78405,1.78256,1.78405,27768584.0
2009-03-17 20:00:00,1.78415,1.78455,1.78373,1.78455,42672223.0
2009-03-17 20:05:00,1.78455,1.78455,1.78345,1.78357,26592626.0
2009-03-17 20:10:00,1.78357,1.78422,1.78304,1.78313,53098758.0
2009-03-17 20:15:00,1.78327,1.78383,1.78327,1.78383,59297994.0
2009-03-17 20:20:00,1.78389,1.78424,1.7837,1.78423,73906076.0
2009-03-17 20:25:00,1.7841,1.7841,1.78236,1.7829,42721424.0
2009-03-17 20:30:00,1.78282,1.78296,1.78223,1.78223,68722695.0
2009-03-17 20:35:00,1.78223,1.78236,1.78134,1.7819,33392558.0
2009-03-17 20:40:00,1.78179,1.7823,1.78093,1.78216,34834289.0
2009-03-17 20:45:00,1.78228,1.78228,1.78154,1.78154,23212855.0
2009-03-17 20:50:00,1.7814,1.7814,1.78069,1.78126,31602476.0
2009-03-17 20:55:00,1.78125,1.78157,1.78058,1.78156,33350854.0
2009-03-17 21:00:00,1.78156,1.78225,1.78152,1.78222,29172199.0
2009-03-17 21:05:00,1.78236,1.78307,1.78233,1.78247,16819513.0
2009-03-17 21:10:00,1.78238,1.7836,1.78238,1.78307,14333009.0
2009-03-17 21:15:00,1.78301,1.78301,1.7822,1.78229,31954026.0
2009-03-17 21:20:00,1.78223,1.78223,1.78107,1.78122,51156389.0
2009-03-17 21:25:00,1.78114,1.78267,1.78107,1.78254,52246064.0
2009-03-17 21:30:00,1.78266,1.78283,1.78212,1.78221,58697044.0
2009-03-17 21:35:00,1.78201,1.78244,1.78174,1.78227,35929924.0
2009-03-17 21:40:00,1.78235,1.7828,1.78189,1.78214,27003445.0
2009-03-17 21:45:00,1.78225,1.78225,1.78136,1.78152,38975671.0
2009-03-17 21:50:00,1.78155,1.78175,1.78097,1.78103,52534226.0
2009-03-17 21:55:00,1.78108,1.78121,1.78025,1.7805,68303320.0
2009-03-17 22:00:00,1.78035,1.78167,1.78035,1.78148,52749429.0
2009-03-17 22:05:00,1.78177,1.78312,1.78171,1.78305,44894813.0
2009-03-17 22:10:00,1.78293,1.78293,1.78052,1.78052,57956417.0
2009-03-17 22:15:00,1.78056,1.78083,1.77991,1.78083,60911926.0
2009-03-17 22:20:00,1.78075,1.78124,1.78074,1.78124,42321913.0
2009-03-17 22:25:00,1.78119,1.78178,1.78076,1.78145,40028953.0
2009-03-17 22:30:00,1.78151,1.78165,1.78098,1.78126,46646096.0
2009-03-17 22:35:00,1.78135,1.78175,1.7812,1.78145,43166017.0
2009-03-17 22:40:00,1.78144,1.78194,1.78118,1.78147,62718341.0
2009-03-17 22:45:00,1.78164,1.78219,1.78152,1.78207,47455524.0
2009-03-17 22:50:00,1.78214,1.78239,1.78155,1.78226,63283363.0
2009-03-17 22:55:00,1.78235,1.78238,1.78194,1.78195,43155500.0
2009-03-17 23:00:00,1.78189,1.78195,1.7813,1.78168,94030712.0
2009-03-17 23:05:00,1.78178,1.7823,1.78154,1.78211,66116622.0
2009-03-17 23:10:00,1.78211,1.78245,1.78179,1.78245,33710336.0
2009-03-17 23:15:00,1.78245,1.78267,1.781,1.78267,40377585.0
2009-03-17 23:20:00,1.78272,1.78318,1.78242,1.78308,30651997.0
2009-03-17 23:25:00,1.78316,1.7837,1.78278,1.78362,16547311.0
2009-03-17 23:30:00,1.78358,1.784,1.78282,1.78303,102327948.0
2009-03-17 23:35:00,1.78303,1.7834,1.78132,1.78264,93241639.0
2009-03-17 23:40:00,1.78248,1.78307,1.78231,1.78251,69784275.0
2009-03-17 23:45:00,1.78238,1.78238,1.7812,1.7812,34385212.0
2009-03-17 23:50:00,1.78109,1.78172,1.78099,1.7815,47276204.0
2009-03-17 23:55:00,1.7815,1.78242,1.78145,1.78239,34722526.0
2009-03-18 00:00:00,1.78225,1.78225,1.78011,1.78051,49304948.0
2009-03-18 00:05:00,1.78055,1.78097,1.78013,1.78041,38855478.0
2009-03-18 00:10:00,1.78042,1.78088,1.78019,1.78084,52409790.0
2009-03-18 00:15:00,1.78076,1.78153,1.78058,1.78153,48901606.0
2009-03-18 00:20:00,1.78167,1.78196,1.78112,1.78129,51665933.0
2009-03-18 00:25:00,1.78131,1.78159,1.78095,1.78153,46912049.0
2009-03-18 00:30:00,1.78156,1.78182,1.78126,1.78136,50687600.0
2009-03-18 00:35:00,1.78142,1.78249,1.78103,1.78209,53715205.0
2009-03-18 00:40:00,1.78202,1.78347,1.78199,1.78295,50334901.0
2009-03-18 00:45:00,1.78288,1.78311,1.78255,1.78297,53262405.0
2009-03-18 00:50:00,1.78289,1.78289,1.78241,1.78263,67528216.0
2009-03-18 00:55:00,1.78271,1.78287,1.78258,1.78285,36670012.0
2009-03-18 01:00:00,1.78286,1.78348,1.78273,1.78282,42312033.0
2009-03-18 01:05:00,1.78284,1.78306,1.78243,1.78273,30671112.0
2009-03-18 01:10:00,1.78286,1.78288,1.78229,1.78236,21101903.0
2009-03-18 01:15:00,1.78234,1.78317,1.78214,1.78317,42071994.0
2009-03-18 01:20:00,1.78323,1.78333,1.78239,1.78324,28029267.0
2009-03-18 01:25:00,1.7832,1.78328,1.78283,1.78322,44477531.0
2009-03-18 01:30:00,1.78326,1.78326,1.78234,1.78245,23431034.0
2009-03-18 01:35:00,1.78237,1.78362,1.78147,1.78354,59161066.0
2009-03-18 01:40:00,1.78364,1.78463,1.78363,1.78428,12749827.0
2009-03-18 01:45:00,1.78421,1.78461,1.78296,1.78296,70244435.0
2009-03-18 01:50:00,1.78434,1.78444,1.78302,1.78436,26159476.0
2009-03-18 01:55:00,1.78427,1.78427,1.78273,1.78343,72800838.0
2009-03-18 02:00:00,1.78326,1.78437,1.78281,1.78392,73326096.0
2009-03-18 02:05:00,1.78412,1.7848,1.7827,1.78467,26245719.0
2009-03-18 02:10:00,1.78309,1.78438,1.78279,1.78322,68564225.0
2009-03-18 02:15:00,1.78325,1.78338,1.78302,1.78331,12919575.0
2009-03-18 02:20:00,1.78327,1.78356,1.78195,1.78333,58063200.0
2009-03-18 02:25:00,1.78338,1.78367,1.78315,1.78347,22205991.0
2009-03-18 02:30:00,1.78342,1.78343,1.78294,1.78324,43319189.0
2009-03-18 02:35:00,1.78324,1.78336,1.78268,1.7833,29372699.0
2009-03-18 02:40:00,1.78365,1.7842,1.78316,1.78331,37883562.0
2009-03-18 02:45:00,1.7841,1.78445,1.78212,1.78302,21104076.0
2009-03-18 02:50:00,1.78275,1.78303,1.78181,1.7823,29882139.0
2009-03-18 02:55:00,1.78245,1.78248,1.78159,1.78195,43789736.0
2009-03-18 03:00:00,1.78214,1.78351,1.78214,1.78324,39043176.0
2009-03-18 03:05:00,1.78312,1.78312,1.78192,1.78204,67999576.0
2009-03-18 03:10:00,1.78191,1.78277,1.7817,1.78277,54566668.0
2009-03-18 03:15:00,1.78283,1.78352,1.78242,1.7832,52776557.0
2009-03-18 03:20:00,1.78328,1.78345,1.78305,1.78336,53440580.0
2009-03-18 03:25:00,1.78339,1.78382,1.78319,1.78336,52259046.0
2009-03-18 03:30:00,1.7833,1.78357,1.78282,1.78357,47169830.0
2009-03-18 03:35:00,1.7837,1.78392,1.78302,1.78312,52339634.0
2009-03-18 03:40:00,1.78305,1.78373,1.78305,1.78369,48924832.0
2009-03-18 03:45:00,1.7837,1.78397,1.78357,1.78364,52959121.0
2009-03-18 03:50:00,1.78366,1.78398,1.78336,1.78365,41851898.0
2009-03-18 03:55:00,1.78369,1.78396,1.78295,1.78295,49113709.0
2009-03-18 04:00:00,1.78293,1.78293,1.78202,1.78258,35083671.0
2009-03-18 04:05:00,1.78272,1.78334,1.78238,1.7829,46760625.0
2009-03-18 04:10:00,1.78293,1.78293,1.78251,1.78289,34143785.0
2009-03-18 04:15:00,1.7827,1.7827,1.7818,1.78195,71764092.0
2009-03-18 04:20:00,1.78237,1.78262,1.78084,1.78262,95484955.0
2009-03-18 04:25:00,1.7827,1.78277,1.7823,1.78265,99249882.0
2009-03-18 04:30:00,1.78279,1.78346,1.78271,1.78338,21459791.0
2009-03-18 04:35:00,1.78326,1.78326,1.78168,1.78211,29630366.0
2009-03-18 04:40:00,1.78215,1.78264,1.78108,1.78229,39140417.0
2009-03-18 04:45:00,1.7823,1.78258,1.78179,1.78185,32847240.0
2009-03-18 04:50:00,1.78177,1.7819,1.78167,1.78188,59323884.0
2009-03-18 04:55:00,1.78191,1.78247,1.7813,1.78189,92664507.0
2009-03-18 05:00:00,1.78184,1.78242,1.78163,1.78238,42493640.0
2009-03-18 05:05:00,1.78231,1.78258,1.78215,1.78223,63239169.0
2009-03-18 05:10:00,1.78214,1.7825,1.78167,1.78241,46447153.0
2009-03-18 05:15:00,1.78221,1.78225,1.78109,1.78145,61072374.0
2009-03-18 05:20:00,1.78154,1.78234,1.78123,1.78211,43882041.0
2009-03-18 05:25:00,1.78205,1.78211,1.7809,1.78108,47171075.0
2009-03-18 05:30:00,1.78082,1.78082,1.77925,1.77968,40604883.0
2009-03-18 05:35:00,1.77985,1.78056,1.77977,1.78056,43221208.0
2009-03-18 05:40:00,1.78077,1.78152,1.78057,1.78114,60576672.0
2009-03-18 05:45:00,1.78109,1.78133,1.78092,1.78117,61194890.0
2009-03-18 05:50:00,1.78122,1.78134,1.78045,1.78093,44235079.0
2009-03-18 05:55:00,1.78076,1.78143,1.78076,1.78138,52826960.0
2009-03-18 06:00:00,1.78142,1.78142,1.77996,1.78002,74693350.0
2009-03-18 06:05:00,1.77998,1.78026,1.77984,1.77989,53508882.0
2009-03-18 06:10:00,1.77987,1.78019,1.77971,1.78019,37489095.0
2009-03-18 06:15:00,1.7802,1.78069,1.7802,1.78025,27150289.0
2009-03-18 06:20:00,1.78024,1.7804,1.77956,1.77983,35048912.0
2009-03-18 06:25:00,1.7799,1.7802,1.77976,1.78013,62201168.0
2009-03-18 06:30:00,1.78014,1.78051,1.77979,1.77981,51990566.0
2009-03-18 06:35:00,1.77984,1.77984,1.77912,1.77919,50101424.0
2009-03-18 06:40:00,1.77938,1.77971,1.77904,1.77963,34673287.0
2009-03-18 06:45:00,1.77962,1.77984,1.77919,1.77942,14672307.0
2009-03-18 06:50:00,1.77947,1.7804,1.77946,1.77989,16244134.0
2009-03-18 06:55:00,1.77967,1.78024,1.77943,1.77952,28244258.0
2009-03-18 07:00:00,1.77959,1.77992,1.77912,1.77942,35183724.0
2009-03-18 07:05:00,1.77937,1.78002,1.77924,1.77959,30260805.0
2009-03-18 07:10:00,1.77958,1.77974,1.77949,1.77966,22447738.0
2009-03-18 07:15:00,1.77955,1.78021,1.77936,1.7795,34495640.0
2009-03-18 07:20:00,1.77955,1.7803,1.77907,1.7803,32474816.0
2009-03-18 07:25:00,1.78029,1.78049,1.77999,1.78011,65240206.0
2009-03-18 07:30:00,1.78026,1.78115,1.78026,1.78103,42315989.0
2009-03-18 07:35:00,1.78091,1.78253,1.78083,1.78152,71777432.0
2009-03-18 07:40:00,1.78143,1.78196,1.78118,1.78188,57963431.0
2009-03-18 07:45:00,1.78182,1.78221,1.7813,1.78221,46638570.0
2009-03-18 07:50:00,1.78216,1.78238,1.78181,1.78221,27321567.0
2009-03-18 07:55:00,1.78231,1.78277,1.78194,1.78194,44081310.0
2009-03-18 08:00:00,1.7818,1.7818,1.78119,1.78147,27667977.0
2009-03-18 08:05:00,1.78143,1.78262,1.78001,1.78251,29443470.0
2009-03-18 08:10:00,1.78237,1.78312,1.7822,1.78304,26761804.0
2009-03-18 08:15:00,1.78297,1.78297,1.78158,1.78158,104486506.0
2009-03-18 08:20:00,1.78134,1.78183,1.78134,1.78176,29782497.0
2009-03-18 08:25:00,1.78181,1.78213,1.7814,1.78213,51196574.0
2009-03-18 08:30:00,1.78224,1.78255,1.78168,1.78181,42247345.0
2009-03-18 08:35:00,1.78177,1.7822,1.78148,1.78208,37452111.0
2009-03-18 08:40:00,1.78223,1.78235,1.78141,1.78153,46516577.0
2009-03-18 08:45:00,1.78154,1.78236,1.78145,1.78236,62437286.0
2009-03-18 08:50:00,1.78231,1.78231,1.77975,1.7798,53193983.0
2009-03-18 08:55:00,1.78001,1.78157,1.78001,1.78059,62742269.0
2009-03-18 09:00:00,1.78038,1.78246,1.78035,1.78207,24664172.0
2009-03-18 09:05:00,1.78199,1.78208,1.7807,1.78077,38770001.0
2009-03-18 09:10:00,1.78071,1.78071,1.77928,1.77928,25973443.0
2009-03-18 09:15:00,1.77933,1.77975,1.77898,1.77949,69747044.0
2009-03-18 09:20:00,1.77949,1.77957,1.77848,1.77888,60307773.0
2009-03-18 09:25:00,1.77884,1.77884,1.77648,1.77656,48597883.0
2009-03-18 09:30:00,1.77658,1.7788,1.77644,1.77862,60567774.0
2009-03-18 09:35:00,1.77836,1.7787,1.77765,1.77827,30551626.0
2009-03-18 09:40:00,1.77827,1.77827,1.77712,1.77732,34489294.0
2009-03-18 09:45:00,1.77718,1.77718,1.77402,1.77413,87666964.0
2009-03-18 09:50:00,1.7742,1.77513,1.77342,1.77342,167768257.0
2009-03-18 09:55:00,1.77323,1.77344,1.77228,1.77228,37130253.0
2009-03-18 10:00:00,1.77219,1.77228,1.77126,1.77163,32119867.0
2009-03-18 10:05:00,1.77187,1.77274,1.771,1.7719,57250264.0
2009-03-18 10:10:00,1.77194,1.772,1.76949,1.77015,87744450.0
2009-03-18 10:15:00,1.77008,1.77067,1.76969,1.76984,165105029.0
2009-03-18 10:20:00,1.7697,1.76984,1.7688,1.76965,101800800.0
2009-03-18 10:25:00,1.76941,1.77048,1.7692,1.77048,25703490.0
2009-03-18 10:30:00,1.77048,1.77048,1.76954,1.7698,57234501.0
2009-03-18 10:35:00,1.76972,1.7699,1.76926,1.76956,53704421.0
2009-03-18 10:40:00,1.76966,1.76977,1.76817,1.76919,30559104.0
2009-03-18 10:45:00,1.76894,1.77009,1.76805,1.76999,57339508.0
2009-03-18 10:50:00,1.77001,1.77007,1.76907,1.76993,127659401.0
2009-03-18 10:55:00,1.77008,1.7705,1.76975,1.77042,51853154.0
2009-03-18 11:00:00,1.77029,1.77029,1.76914,1.77021,58723076.0
2009-03-18 11:05:00,1.77025,1.77164,1.76991,1.77139,38534461.0
2009-03-18 11:10:00,1.77126,1.77126,1.76969,1.76971,58706398.0
2009-03-18 11:15:00,1.76965,1.76965,1.76813,1.76828,160339684.0
2009-03-18 11:20:00,1.76828,1.76828,1.76681,1.76681,47682581.0
2009-03-18 11:25:00,1.7665,1.76698,1.76566,1.76697,44261532.0
2009-03-18 11:30:00,1.76689,1.76738,1.76247,1.76281,36759294.0
2009-03-18 11:35:00,1.7628,1.76293,1.7616,1.76247,30171306.0
2009-03-18 11:40:00,1.76251,1.76377,1.76251,1.76308,32980142.0
2009-03-18 11:45:00,1.76323,1.76432,1.76294,1.76428,107853631.0
2009-03-18 11:50:00,1.76423,1.76423,1.76333,1.76394,28502139.0
2009-03-18 11:55:00,1.76397,1.76439,1.763,1.7633,80582223.0
2009-03-18 12:00:00,1.76321,1.76342,1.76217,1.76217,117109620.0
2009-03-18 12:05:00,1.76216,1.76216,1.76033,1.76033,43025691.0
2009-03-18 12:10:00,1.76037,1.76221,1.75977,1.76138,15606246.0
2009-03-18 12:15:00,1.76134,1.76194,1.76098,1.76172,137293399.0
2009-03-18 12:20:00,1.7616,1.76266,1.76074,1.76258,32459200.0
2009-03-18 12:25:00,1.76235,1.76235,1.7611,1.76227,383009890.0
2009-03-18 12:30:00,1.76214,1.7627,1.76185,1.76204,80298923.0
2009-03-18 12:35:00,1.76199,1.76232,1.75912,1.75928,33868958.0
2009-03-18 12:40:00,1.75924,1.76058,1.75924,1.75998,44009412.0
2009-03-18 12:45:00,1.76006,1.76037,1.75883,1.75883,238315171.0
2009-03-18 12:50:00,1.75886,1.75976,1.75811,1.75976,67968440.0
2009-03-18 12:55:00,1.75979,1.76084,1.75972,1.76084,75695346.0
2009-03-18 13:00:00,1.76109,1.76293,1.76109,1.76261,160640189.0
2009-03-18 13:05:00,1.76243,1.76388,1.76187,1.76366,59530177.0
2009-03-18 13:10:00,1.76373,1.76462,1.76373,1.76462,101673113.0
2009-03-18 13:15:00,1.76463,1.76533,1.76458,1.76521,143369840.0
2009-03-18 13:20:00,1.7653,1.76592,1.76518,1.76546,66316309.0
2009-03-18 13:25:00,1.76542,1.76681,1.76542,1.76681,27508013.0
2009-03-18 13:30:00,1.76692,1.7671,1.76573,1.76601,125777877.0
2009-03-18 13:35:00,1.76602,1.76629,1.76543,1.7655,23206854.0
2009-03-18 13:40:00,1.76535,1.76557,1.76384,1.76384,207413370.0
2009-03-18 13:45:00,1.76381,1.7655,1.76374,1.7655,32133529.0
2009-03-18 13:50:00,1.76561,1.76675,1.76561,1.76601,37804425.0
2009-03-18 13:55:00,1.76597,1.76603,1.76471,1.76471,33428227.0
2009-03-18 14:00:00,1.7649,1.76518,1.76486,1.76515,71638093.0
2009-03-18 14:05:00,1.76522,1.76685,1.76522,1.76685,16557548.0
2009-03-18 14:10:00,1.7669,1.76733,1.76641,1.76641,53870905.0
2009-03-18 14:15:00,1.76636,1.76779,1.76609,1.76779,120763066.0
2009-03-18 14:20:00,1.76781,1.76873,1.76723,1.7673,53751808.0
2009-03-18 14:25:00,1.76745,1.76872,1.76698,1.76698,118254089.0
2009-03-18 14:30:00,1.76701,1.76837,1.76701,1.76831,43286860.0
2009-03-18 14:35:00,1.7684,1.76867,1.76495,1.76495,46784591.0
2009-03-18 14:40:00,1.76463,1.76632,1.76449,1.76587,139287774.0
2009-03-18 14:45:00,1.76592,1.76682,1.76318,1.76328,29081126.0
2009-03-18 14:50:00,1.76315,1.76478,1.763,1.76478,18284629.0
2009-03-18 14:55:00,1.7649,1.76631,1.76489,1.76562,70397305.0
2009-03-18 15:00:00,1.76566,1.76566,1.76329,1.76378,133362389.0
2009-03-18 15:05:00,1.76375,1.76477,1.76299,1.76393,30226398.0
2009-03-18 15:10:00,1.76408,1.76427,1.76342,1.76421,72421276.0
2009-03-18 15:15:00,1.7641,1.7641,1.76209,1.76363,37658673.0
2009-03-18 15:20:00,1.76377,1.76511,1.76377,1.76492,42994526.0
2009-03-18 15:25:00,1.7651,1.76632,1.76467,1.76487,42912008.0
2009-03-18 15:30:00,1.76501,1.76767,1.76501,1.76767,46886150.0
2009-03-18 15:35:00,1.76787,1.76794,1.76588,1.76621,82212192.0
2009-03-18 15:40:00,1.76613,1.76645,1.76558,1.76597,54157535.0
2009-03-18 15:45:00,1.76584,1.76584,1.76487,1.76487,121910040.0
2009-03-18 15:50:00,1.76469,1.76677,1.76462,1.76677,45684258.0
2009-03-18 15:55:00,1.76665,1.76808,1.76665,1.76789,20803733.0
2009-03-18 16:00:00,1.76806,1.77098,1.76794,1.77098,58022892.0
2009-03-18 16:05:00,1.77084,1.77084,1.7698,1.77024,63272878.0
2009-03-18 16:10:00,1.77025,1.77074,1.76986,1.77048,55599307.0
2009-03-18 16:15:00,1.77041,1.77157,1.77041,1.77112,14157492.0
2009-03-18 16:20:00,1.77116,1.77123,1.77017,1.77047,88072636.0
2009-03-18 16:25:00,1.77058,1.77077,1.7676,1.76813,46989360.0
2009-03-18 16:30:00,1.76809,1.77034,1.76773,1.77023,24540924.0
2009-03-18 16:35:00,1.77019,1.77019,1.76833,1.76971,55025225.0
2009-03-18 16:40:00,1.76962,1.76962,1.76849,1.76903,32359672.0
2009-03-18 16:45:00,1.76891,1.77006,1.7688,1.76973,79846105.0
2009-03-18 16:50:00,1.76956,1.76988,1.769,1.76981,40674668.0
2009-03-18 16:55:00,1.76955,1.7702,1.76897,1.7702,36026848.0
2009-03-18 17:00:00,1.77,1.77209,1.76969,1.77209,147732526.0
2009-03-18 17:05:00,1.77199,1.77233,1.77167,1.77196,46112309.0
2009-03-18 17:10:00,1.77195,1.77225,1.77103,1.77223,40252115.0
2009-03-18 17:15:00,1.77225,1.77293,1.77204,1.7729,39421897.0
2009-03-18 17:20:00,1.77286,1.77411,1.77286,1.77297,46023632.0
2009-03-18 17:25:00,1.7728,1.7728,1.77102,1.77154,48375617.0
2009-03-18 17:30:00,1.7714,1.7728,1.77092,1.77249,26774299.0
2009-03-18 17:35:00,1.77247,1.77405,1.77247,1.77405,161582745.0
2009-03-18 17:40:00,1.77405,1.77673,1.77398,1.77673,90350801.0
2009-03-18 17:45:00,1.77692,1.7797,1.77692,1.7797,45864310.0
2009-03-18 17:50:00,1.77958,1.78114,1.77941,1.78025,50538634.0
2009-03-18 17:55:00,1.78026,1.78026,1.77643,1.77643,102388688.0
2009-03-18 18:00:00,1.77622,1.7779,1.77622,1.77769,65745240.0
2009-03-18 18:05:00,1.7778,1.77864,1.77772,1.77798,34679178.0
2009-03-18 18:10:00,1.77792,1.77825,1.77727,1.77813,61446574.0
2009-03-18 18:15:00,1.7783,1.77869,1.77806,1.77854,100415439.0
2009-03-18 18:20:00,1.77829,1.77829,1.77709,1.77776,23732864.0
2009-03-18 18:25:00,1.77775,1.78044,1.7777,1.78002,114096230.0
2009-03-18 18:30:00,1.77983,1.78057,1.77944,1.78021,36816700.0
2009-03-18 18:35:00,1.78042,1.78055,1.77913,1.77988,25387654.0
2009-03-18 18:40:00,1.77964,1.77964,1.77858,1.77936,174713625.0
2009-03-18 18:45:00,1.77945,1.78011,1.77945,1.77976,199140759.0
2009-03-18 18:50:00,1.77967,1.77967,1.77906,1.77947,89644797.0
2009-03-18 18:55:00,1.77945,1.77945,1.77858,1.7792,75500659.0
2009-03-18 19:00:00,1.77931,1.77992,1.77906,1.77958,50733890.0
2009-03-18 19:05:00,1.77957,1.77962,1.77891,1.77901,41994238.0
2009-03-18 19:10:00,1.77906,1.7802,1.77906,1.77991,67423207.0
2009-03-18 19:15:00,1.77998,1.78019,1.77901,1.77901,58838386.0
2009-03-18 19:20:00,1.77873,1.77873,1.77744,1.77809,51838808.0
2009-03-18 19:25:00,1.77811,1.77852,1.77719,1.77741,30347945.0
2009-03-18 19:30:00,1.77743,1.77773,1.77735,1.77773,63357055.0
2009-03-18 19:35:00,1.77773,1.77841,1.77744,1.77841,256898739.0
2009-03-18 19:40:00,1.77831,1.77831,1.77742,1.77828,155159393.0
2009-03-18 19:45:00,1.77834,1.77844,1.77584,1.7759,84141417.0
2009-03-18 19:50:00,1.77595,1.77668,1.7749,1.77495,26212069.0
2009-03-18 19:55:00,1.77498,1.77524,1.77445,1.77492,190699139.0
2009-03-18 20:00:00,1.77463,1.77471,1.7738,1.77416,54519115.0
2009-03-18 20:05:00,1.77417,1.77487,1.77314,1.77424,30247212.0
2009-03-18 20:10:00,1.77436,1.77456,1.77267,1.77295,58742664.0
2009-03-18 20:15:00,1.77299,1.77355,1.77176,1.77235,100785620.0
2009-03-18 20:20:00,1.7724,1.77407,1.7715,1.77407,13121763.0
2009-03-18 20:25:00,1.7741,1.77919,1.7741,1.77919,90509849.0
2009-03-18 20:30:00,1.77925,1.78083,1.77925,1.78082,48104465.0
2009-03-18 20:35:00,1.78089,1.78347,1.78089,1.78347,34814605.0
2009-03-18 20:40:00,1.7835,1.78485,1.78264,1.78286,53604932.0
2009-03-18 20:45:00,1.78292,1.78521,1.78252,1.78345,42783814.0
2009-03-18 20:50:00,1.78326,1.78326,1.78125,1.78125,51834981.0
2009-03-18 20:55:00,1.78116,1.78116,1.7785,1.7785,161893286.0
2009-03-18 21:00:00,1.77844,1.77844,1.77598,1.77598,54253202.0
2009-03-18 21:05:00,1.77594,1.77804,1.77521,1.77804,77693579.0
2009-03-18 21:10:00,1.77813,1.78032,1.77812,1.78032,70573782.0
2009-03-18 21:15:00,1.78041,1.78074,1.77881,1.78011,63861552.0
2009-03-18 21:20:00,1.78039,1.78145,1.77995,1.78145,42595238.0
2009-03-18 21:25:00,1.7815,1.78195,1.7791,1.78029,99554877.0
2009-03-18 21:30:00,1.78027,1.78027,1.77803,1.77831,40087588.0
2009-03-18 21:35:00,1.77816,1.77816,1.77667,1.77792,100088521.0
2009-03-18 21:40:00,1.77805,1.77899,1.77805,1.77896,41762481.0
2009-03-18 21:45:00,1.779,1.77922,1.77664,1.77692,39858502.0
2009-03-18 21:50:00,1.7769,1.7769,1.77451,1.77451,102746925.0
2009-03-18 21:55:00,1.77447,1.77804,1.77447,1.77804,46365967.0
2009-03-18 22:00:00,1.77806,1.77837,1.77607,1.77607,30592433.0
2009-03-18 22:05:00,1.77606,1.77606,1.77507,1.77531,49755742.0
2009-03-18 22:10:00,1.77524,1.77549,1.77343,1.77438,46727914.0
2009-03-18 22:15:00,1.77446,1.77678,1.77446,1.77661,47976997.0
2009-03-18 22:20:00,1.77682,1.77762,1.77682,1.77689,17413729.0
2009-03-18 22:25:00,1.77687,1.77687,1.77473,1.77524,45639595.0
2009-03-18 22:30:00,1.77548,1.77584,1.77411,1.77447,51966179.0
2009-03-18 22:35:00,1.77458,1.7763,1.77458,1.77626,26200285.0
2009-03-18 22:40:00,1.77615,1.77641,1.77475,1.77487,29641721.0
2009-03-18 22:45:00,1.77502,1.77581,1.77502,1.7752,34297577.0
2009-03-18 22:50:00,1.775,1.77681,1.77435,1.7767,51671460.0
2009-03-18 22:55:00,1.77681,1.77869,1.77681,1.77824,68830123.0
2009-03-18 23:00:00,1.77811,1.77815,1.77734,1.77772,81212098.0
2009-03-18 23:05:00,1.77773,1.77797,1.77624,1.77766,26703695.0
2009-03-18 23:10:00,1.77776,1.77894,1.77648,1.77851,74099174.0
2009-03-18 23:15:00,1.77834,1.77922,1.77794,1.77886,12200452.0
2009-03-18 23:20:00,1.77884,1.7806,1.77795,1.7806,59506201.0
2009-03-18 23:25:00,1.78064,1.7821,1.78064,1.7814,22985481.0
2009-03-18 23:30:00,1.78134,1.78191,1.78098,1.78172,46007916.0
2009-03-18 23:35:00,1.78164,1.78205,1.78134,1.78198,31011871.0
2009-03-18 23:40:00,1.78213,1.78217,1.78177,1.78196,40475623.0
2009-03-18 23:45:00,1.78171,1.78185,1.7809,1.78101,17966856.0
2009-03-18 23:50:00,1.78094,1.78205,1.78092,1.78187,31462247.0
2009-03-18 23:55:00,1.78164,1.78251,1.78115,1.78115,47491807.0
2009-03-19 00:00:00,1.78106,1.78164,1.78027,1.78129,37991396.0
2009-03-19 00:05:00,1.78125,1.78125,1.78058,1.78075,67654200.0
2009-03-19 00:10:00,1.78063,1.78081,1.78004,1.78004,53444752.0
2009-03-19 00:15:00,1.78007,1.78106,1.78007,1.78106,50159374.0
2009-03-19 00:20:00,1.78114,1.78144,1.78096,1.78136,48925329.0
2009-03-19 00:25:00,1.78143,1.7823,1.78138,1.7823,51782806.0
2009-03-19 00:30:00,1.78235,1.78263,1.78185,1.78185,50789582.0
2009-03-19 00:35:00,1.78174,1.78174,1.78036,1.78036,49765076.0
2009-03-19 00:40:00,1.78043,1.78183,1.78043,1.78128,43492953.0
2009-03-19 00:45:00,1.78126,1.78126,1.78038,1.7808,49904431.0
2009-03-19 00:50:00,1.78079,1.78215,1.78079,1.78174,39718649.0
2009-03-19 00:55:00,1.78192,1.78197,1.78011,1.78018,51636372.0
2009-03-19 01:00:00,1.78029,1.78182,1.78029,1.78119,31352212.0
2009-03-19 01:05:00,1.78118,1.78191,1.78089,1.78134,44037311.0
2009-03-19 01:10:00,1.78148,1.78148,1.78057,1.78105,34084928.0
2009-03-19 01:15:00,1.78099,1.78116,1.7806,1.78062,76458804.0
2009-03-19 01:20:00,1.78076,1.78076,1.77883,1.77946,101654606.0
2009-03-19 01:25:00,1.77945,1.7798,1.7789,1.7798,99551672.0
2009-03-19 01:30:00,1.78,1.78094,1.77998,1.78048,23116496.0
2009-03-19 01:35:00,1.78039,1.78083,1.77988,1.78036,27881550.0
2009-03-19 01:40:00,1.78056,1.78102,1.77999,1.78004,44029035.0
2009-03-19 01:45:00,1.77998,1.78075,1.77985,1.78027,35087689.0
2009-03-19 01:50:00,1.78036,1.78134,1.78032,1.7806,54521928.0
2009-03-19 01:55:00,1.78052,1.7812,1.78008,1.7812,84204651.0
2009-03-19 02:00:00,1.7803,1.78067,1.77952,1.78044,87572797.0
2009-03-19 02:05:00,1.78049,1.78049,1.7783,1.77862,52735999.0
2009-03-19 02:10:00,1.77856,1.77856,1.77684,1.77759,33569784.0
2009-03-19 02:15:00,1.77763,1.77822,1.77697,1.77737,42474866.0
2009-03-19 02:20:00,1.77725,1.77757,1.7767,1.77728,28347051.0
2009-03-19 02:25:00,1.77724,1.77724,1.77546,1.77546,22089211.0
2009-03-19 02:30:00,1.77536,1.77584,1.77463,1.77572,98433295.0
2009-03-19 02:35:00,1.77563,1.77637,1.77484,1.77637,101266916.0
2009-03-19 02:40:00,1.77617,1.77724,1.77548,1.77548,72211995.0
2009-03-19 02:45:00,1.77541,1.77577,1.7753,1.77556,34816135.0
2009-03-19 02:50:00,1.77552,1.77746,1.77544,1.77746,42854367.0
2009-03-19 02:55:00,1.77762,1.77762,1.77655,1.77717,31925204.0
2009-03-19 03:00:00,1.77727,1.77775,1.7761,1.77741,52798385.0
2009-03-19 03:05:00,1.77746,1.77828,1.77746,1.77778,41497988.0
2009-03-19 03:10:00,1.77768,1.77768,1.77662,1.77709,53019687.0
2009-03-19 03:15:00,1.77699,1.77744,1.77687,1.77738,45908156.0
2009-03-19 03:20:00,1.77731,1.77731,1.7767,1.77683,50189226.0
2009-03-19 03:25:00,1.77677,1.77679,1.77612,1.77652,49826808.0
2009-03-19 03:30:00,1.77661,1.77711,1.77634,1.77634,52875185.0
2009-03-19 03:35:00,1.77636,1.77659,1.77621,1.77642,49640315.0
2009-03-19 03:40:00,1.77635,1.77713,1.77632,1.77713,48908875.0
2009-03-19 03:45:00,1.77713,1.77732,1.77688,1.77688,53763389.0
2009-03-19 03:50:00,1.77714,1.77739,1.77696,1.77696,70289599.0
2009-03-19 03:55:00,1.77692,1.77699,1.77574,1.77588,38582347.0
2009-03-19 04:00:00,1.77594,1.77601,1.77456,1.77456,45091107.0
2009-03-19 04:05:00,1.77458,1.7755,1.77443,1.77538,31622585.0
2009-03-19 04:10:00,1.77534,1.77638,1.77513,1.77603,18759606.0
2009-03-19 04:15:00,1.77598,1.776,1.775,1.77533,40100197.0
2009-03-19 04:20:00,1.77535,1.77582,1.77436,1.7744,33367353.0
2009-03-19 04:25:00,1.7743,1.7743,1.77282,1.77282,44690720.0
2009-03-19 04:30:00,1.7728,1.7728,1.77202,1.77273,22902713.0
2009-03-19 04:35:00,1.77295,1.77331,1.77069,1.77151,59486115.0
2009-03-19 04:40:00,1.7716,1.7723,1.77153,1.77197,12498560.0
2009-03-19 04:45:00,1.77211,1.77253,1.77108,1.77235,70980382.0
2009-03-19 04:50:00,1.77228,1.77228,1.77079,1.77167,26130939.0
2009-03-19 04:55:00,1.7717,1.77181,1.77135,1.77176,84609141.0
2009-03-19 05:00:00,1.77177,1.77408,1.77177,1.77371,72184610.0
2009-03-19 05:05:00,1.77349,1.77372,1.77295,1.77312,51378663.0
2009-03-19 05:10:00,1.77316,1.77396,1.77316,1.77396,32689510.0
2009-03-19 05:15:00,1.77392,1.77392,1.77283,1.77376,28965984.0
2009-03-19 05:20:00,1.77382,1.77432,1.7733,1.7733,26791193.0
2009-03-19 05:25:00,1.77311,1.77311,1.77188,1.77188,50340813.0
2009-03-19 05:30:00,1.77184,1.77186,1.77089,1.7716,46595434.0
2009-03-19 05:35:00,1.77169,1.77223,1.77169,1.77206,17613543.0
2009-03-19 05:40:00,1.77201,1.77234,1.77157,1.77225,45507956.0
2009-03-19 05:45:00,1.77233,1.77335,1.77111,1.77126,49697146.0
2009-03-19 05:50:00,1.7712,1.7712,1.76906,1.76926,52551729.0
2009-03-19 05:55:00,1.76925,1.771,1.76925,1.77069,30835272.0
2009-03-19 06:00:00,1.77069,1.77089,1.7704,1.77054,46329407.0
2009-03-19 06:05:00,1.7707,1.77152,1.7707,1.77111,100246622.0
2009-03-19 06:10:00,1.77123,1.77136,1.77053,1.77112,41398608.0
2009-03-19 06:15:00,1.77128,1.77197,1.77128,1.77178,40699411.0
2009-03-19 06:20:00,1.77163,1.77216,1.77099,1.77111,99236295.0
2009-03-19 06:25:00,1.77107,1.77174,1.77088,1.77132,38796020.0
2009-03-19 06:30:00,1.77142,1.77151,1.76991,1.77077,103970177.0
2009-03-19 06:35:00,1.7708,1.77188,1.76926,1.77149,42869675.0
2009-03-19 06:40:00,1.77129,1.7713,1.77018,1.77093,63216306.0
2009-03-19 06:45:00,1.77087,1.77123,1.7706,1.77123,73350322.0
2009-03-19 06:50:00,1.77133,1.7718,1.77133,1.77168,81525636.0
2009-03-19 06:55:00,1.77173,1.7722,1.77156,1.77206,51841953.0
2009-03-19 07:00:00,1.77213,1.77283,1.77153,1.77171,159526750.0
2009-03-19 07:05:00,1.77186,1.77225,1.77172,1.77225,51225763.0
2009-03-19 07:10:00,1.77235,1.77235,1.77093,1.771,41302369.0
2009-03-19 07:15:00,1.77084,1.77084,1.76982,1.7703,53240291.0
2009-03-19 07:20:00,1.77028,1.7703,1.76965,1.7703,34846448.0
2009-03-19 07:25:00,1.77044,1.77137,1.7702,1.77137,47528746.0
2009-03-19 07:30:00,1.77151,1.77223,1.77151,1.77177,87651947.0
2009-03-19 07:35:00,1.77171,1.77171,1.77043,1.77048,13326329.0
2009-03-19 07:40:00,1.77024,1.77091,1.76859,1.77019,106942251.0
2009-03-19 07:45:00,1.77022,1.77071,1.76918,1.77006,57897311.0
2009-03-19 07:50:00,1.77008,1.77171,1.77008,1.77162,31797635.0
2009-03-19 07:55:00,1.77162,1.77162,1.77068,1.77068,57519398.0
2009-03-19 08:00:00,1.77046,1.77046,1.76863,1.76942,197001199.0
2009-03-19 08:05:00,1.76956,1.76978,1.76874,1.76896,26048815.0
2009-03-19 08:10:00,1.76904,1.77127,1.76904,1.77127,87564488.0
2009-03-19 08:15:00,1.77108,1.7716,1.77091,1.77114,159852664.0
2009-03-19 08:20:00,1.7711,1.7711,1.76978,1.77067,255720815.0
2009-03-19 08:25:00,1.77066,1.77066,1.76953,1.76991,63148098.0
2009-03-19 08:30:00,1.76995,1.77165,1.76967,1.77165,29986117.0
2009-03-19 08:35:00,1.77164,1.77342,1.77156,1.7723,50118248.0
2009-03-19 08:40:00,1.77237,1.77241,1.77003,1.77045,62160771.0
2009-03-19 08:45:00,1.77046,1.77075,1.77002,1.77058,65615052.0
2009-03-19 08:50:00,1.77055,1.77193,1.77055,1.7708,45071956.0
2009-03-19 08:55:00,1.7706,1.77237,1.77022,1.77229,50754103.0
2009-03-19 09:00:00,1.77246,1.77253,1.7706,1.7706,72049707.0
2009-03-19 09:05:00,1.77056,1.77056,1.76892,1.76999,87845074.0
2009-03-19 09:10:00,1.77016,1.77053,1.76919,1.76941,196707528.0
2009-03-19 09:15:00,1.7693,1.77007,1.76897,1.76988,176415282.0
2009-03-19 09:20:00,1.77002,1.77148,1.77002,1.77101,25820227.0
2009-03-19 09:25:00,1.77084,1.77111,1.76896,1.76896,36717155.0
2009-03-19 09:30:00,1.76869,1.76967,1.76808,1.76889,109825807.0
2009-03-19 09:35:00,1.76888,1.76975,1.7683,1.76961,24186391.0
2009-03-19 09:40:00,1.76991,1.77211,1.76991,1.77208,97293896.0
2009-03-19 09:45:00,1.77216,1.77236,1.77022,1.77022,60977838.0
2009-03-19 09:50:00,1.77025,1.77276,1.77023,1.77257,36112582.0
2009-03-19 09:55:00,1.77248,1.7744,1.77207,1.7744,67212810.0
2009-03-19 10:00:00,1.77454,1.77604,1.77442,1.776,101461125.0
2009-03-19 10:05:00,1.77606,1.77648,1.77494,1.77495,48234786.0
2009-03-19 10:10:00,1.77502,1.7753,1.77341,1.77424,45765628.0
2009-03-19 10:15:00,1.77426,1.77532,1.77371,1.77531,83262595.0
2009-03-19 10:20:00,1.77539,1.77655,1.77539,1.77635,155744907.0
2009-03-19 10:25:00,1.77653,1.77665,1.77504,1.77513,25781500.0
2009-03-19 10:30:00,1.775,1.775,1.77436,1.77449,47483262.0
2009-03-19 10:35:00,1.77452,1.7766,1.77452,1.7766,47229557.0
2009-03-19 10:40:00,1.77687,1.77834,1.77687,1.77781,39668473.0
2009-03-19 10:45:00,1.77799,1.77892,1.77794,1.77828,40870154.0
2009-03-19 10:50:00,1.77811,1.77811,1.77626,1.77728,44345782.0
2009-03-19 10:55:00,1.77727,1.77727,1.7757,1.77659,140827610.0
2009-03-19 11:00:00,1.77671,1.77692,1.77625,1.77671,33802344.0
2009-03-19 11:05:00,1.777,1.77734,1.77619,1.77628,39156574.0
2009-03-19 11:10:00,1.77626,1.77634,1.77336,1.77336,76686095.0
2009-03-19 11:15:00,1.77343,1.77343,1.77234,1.77328,32903162.0
2009-03-19 11:20:00,1.77333,1.77463,1.77289,1.77406,53213258.0
2009-03-19 11:25:00,1.77402,1.77494,1.77257,1.77404,24746321.0
2009-03-19 11:30:00,1.77398,1.77469,1.77328,1.77328,49519076.0
2009-03-19 11:35:00,1.77322,1.77506,1.77288,1.77506,88801171.0
2009-03-19 11:40:00,1.77512,1.77595,1.77457,1.77457,13629230.0
2009-03-19 11:45:00,1.7746,1.77509,1.7738,1.77509,57375105.0
2009-03-19 11:50:00,1.77507,1.77507,1.77325,1.7733,59585795.0
2009-03-19 11:55:00,1.77317,1.77389,1.77207,1.77255,58167393.0
2009-03-19 12:00:00,1.77272,1.77365,1.77267,1.77326,20930064.0
2009-03-19 12:05:00,1.77343,1.77349,1.77261,1.77316,45951944.0
2009-03-19 12:10:00,1.77326,1.77529,1.77307,1.77529,123424360.0
2009-03-19 12:15:00,1.77557,1.77669,1.77554,1.77669,53426228.0
2009-03-19 12:20:00,1.77677,1.77677,1.77458,1.77526,83164991.0
2009-03-19 12:25:00,1.77516,1.77535,1.77448,1.77496,49015241.0
2009-03-19 12:30:00,1.77478,1.77514,1.77432,1.77508,43225892.0
2009-03-19 12:35:00,1.77509,1.77509,1.77389,1.77463,41932179.0
2009-03-19 12:40:00,1.77456,1.7761,1.77423,1.7761,38806054.0
2009-03-19 12:45:00,1.77627,1.77768,1.77589,1.77646,73589886.0
2009-03-19 12:50:00,1.77653,1.77775,1.77538,1.77698,29578090.0
2009-03-19 12:55:00,1.77709,1.77873,1.77709,1.77794,129073141.0
2009-03-19 13:00:00,1.77768,1.77914,1.77681,1.77914,65765874.0
2009-03-19 13:05:00,1.77915,1.78016,1.77901,1.78016,19050509.0
2009-03-19 13:10:00,1.78028,1.78256,1.78028,1.78254,27843576.0
2009-03-19 13:15:00,1.78261,1.78301,1.7821,1.78297,136915819.0
2009-03-19 13:20:00,1.78294,1.78294,1.78194,1.78285,47367496.0
2009-03-19 13:25:00,1.78273,1.78273,1.78175,1.78195,43322515.0
2009-03-19 13:30:00,1.78221,1.78264,1.78134,1.78264,113329425.0
2009-03-19 13:35:00,1.78255,1.78288,1.78156,1.78268,56780638.0
2009-03-19 13:40:00,1.78274,1.78393,1.78183,1.78393,128807490.0
2009-03-19 13:45:00,1.78381,1.78381,1.7817,1.7817,55250368.0
2009-03-19 13:50:00,1.7816,1.7816,1.77965,1.77965,17254061.0
2009-03-19 13:55:00,1.77961,1.77964,1.77714,1.77714,75579645.0
2009-03-19 14:00:00,1.77708,1.77708,1.77581,1.77595,32618690.0
2009-03-19 14:05:00,1.77591,1.77591,1.77366,1.77464,35948170.0
2009-03-19 14:10:00,1.77477,1.7755,1.77283,1.77302,30199191.0
2009-03-19 14:15:00,1.77299,1.77311,1.76977,1.77045,205422486.0
2009-03-19 14:20:00,1.77071,1.77462,1.77071,1.77462,24445669.0
2009-03-19 14:25:00,1.77466,1.77513,1.77245,1.77266,131079040.0
2009-03-19 14:30:00,1.77262,1.77262,1.77148,1.77148,28621003.0
2009-03-19 14:35:00,1.77128,1.77223,1.7711,1.7711,67073177.0
2009-03-19 14:40:00,1.77102,1.77401,1.77102,1.77401,134463806.0
2009-03-19 14:45:00,1.77407,1.77621,1.77407,1.7752,96598374.0
2009-03-19 14:50:00,1.77546,1.77714,1.77546,1.77617,60822104.0
2009-03-19 14:55:00,1.77618,1.77673,1.77588,1.77589,158498312.0
2009-03-19 15:00:00,1.77587,1.77719,1.77574,1.77719,75251869.0
2009-03-19 15:05:00,1.77734,1.78081,1.77734,1.78081,65397580.0
2009-03-19 15:10:00,1.78069,1.78126,1.77884,1.77898,240880831.0
2009-03-19 15:15:00,1.77882,1.77882,1.77744,1.77748,43081176.0
2009-03-19 15:20:00,1.77753,1.77753,1.77662,1.77662,32822560.0
2009-03-19 15:25:00,1.77669,1.77858,1.77664,1.77858,81905955.0
2009-03-19 15:30:00,1.77895,1.7819,1.77895,1.78088,361402481.0
2009-03-19 15:35:00,1.78079,1.78109,1.78018,1.78018,32072857.0
2009-03-19 15:40:00,1.78008,1.78008,1.77822,1.77827,133144762.0
2009-03-19 15:45:00,1.77842,1.77937,1.77836,1.77937,15287252.0
2009-03-19 15:50:00,1.77919,1.77976,1.77846,1.77908,42424515.0
2009-03-19 15:55:00,1.77901,1.78116,1.77848,1.78101,114760581.0
2009-03-19 16:00:00,1.78127,1.78315,1.78127,1.7826,83990113.0
2009-03-19 16:05:00,1.78248,1.78324,1.78129,1.78322,29314196.0
2009-03-19 16:10:00,1.78324,1.78536,1.78324,1.78442,116785227.0
2009-03-19 16:15:00,1.78434,1.78476,1.78328,1.78398,33011033.0
2009-03-19 16:20:00,1.78402,1.78491,1.78387,1.78398,30446034.0
2009-03-19 16:25:00,1.78394,1.78482,1.78311,1.78479,37890648.0
2009-03-19 16:30:00,1.78511,1.78694,1.78511,1.78604,45030381.0
2009-03-19 16:35:00,1.78607,1.78695,1.78541,1.78695,46689341.0
2009-03-19 16:40:00,1.78699,1.78937,1.78699,1.78797,172066591.0
2009-03-19 16:45:00,1.78795,1.78795,1.78601,1.78673,60541765.0
2009-03-19 16:50:00,1.78674,1.78758,1.78572,1.78758,38046449.0
2009-03-19 16:55:00,1.78762,1.79095,1.78762,1.79064,59307259.0
2009-03-19 17:00:00,1.79052,1.79179,1.79033,1.79038,53346786.0
2009-03-19 17:05:00,1.79032,1.79032,1.78833,1.78914,131574627.0
2009-03-19 17:10:00,1.78914,1.78969,1.78829,1.78917,56062839.0
2009-03-19 17:15:00,1.78935,1.79179,1.78935,1.79017,30028248.0
2009-03-19 17:20:00,1.79007,1.79111,1.78928,1.79111,52267838.0
2009-03-19 17:25:00,1.79112,1.79264,1.79103,1.79264,57130578.0
2009-03-19 17:30:00,1.79267,1.79317,1.79157,1.79157,24676128.0
2009-03-19 17:35:00,1.79165,1.794,1.79115,1.79356,102939718.0
2009-03-19 17:40:00,1.79359,1.79359,1.7914,1.79201,158836084.0
2009-03-19 17:45:00,1.79213,1.79632,1.79213,1.79624,88663240.0
2009-03-19 17:50:00,1.79608,1.79642,1.7939,1.7958,57700493.0
2009-03-19 17:55:00,1.79589,1.79621,1.79478,1.79542,31730463.0
2009-03-19 18:00:00,1.79547,1.79632,1.79525,1.79632,36304661.0
2009-03-19 18:05:00,1.79636,1.7971,1.79511,1.79511,174009240.0
2009-03-19 18:10:00,1.79507,1.79588,1.79402,1.79542,84392210.0
2009-03-19 18:15:00,1.7954,1.79715,1.79457,1.79715,36232188.0
2009-03-19 18:20:00,1.79722,1.79763,1.79541,1.79541,32305348.0
2009-03-19 18:25:00,1.79518,1.79766,1.79517,1.79745,64172028.0
2009-03-19 18:30:00,1.7972,1.7972,1.79566,1.79584,48683207.0
2009-03-19 18:35:00,1.79561,1.79794,1.79516,1.79779,59203703.0
2009-03-19 18:40:00,1.79777,1.79873,1.79705,1.79873,68793866.0
2009-03-19 18:45:00,1.79872,1.79892,1.79701,1.7975,25052667.0
2009-03-19 18:50:00,1.79769,1.79786,1.7962,1.79742,39084595.0
2009-03-19 18:55:00,1.79758,1.79768,1.79622,1.79643,25132554.0
2009-03-19 19:00:00,1.7966,1.7971,1.79583,1.79645,59524275.0
2009-03-19 19:05:00,1.79636,1.79791,1.79559,1.79768,55261790.0
2009-03-19 19:10:00,1.79755,1.79765,1.79638,1.79765,62544938.0
2009-03-19 19:15:00,1.79769,1.7977,1.79602,1.79633,46670664.0
2009-03-19 19:20:00,1.79639,1.79838,1.79638,1.7976,38033400.0
2009-03-19 19:25:00,1.79761,1.79761,1.79569,1.79569,44593107.0
2009-03-19 19:30:00,1.79563,1.79608,1.79532,1.7958,53075866.0
2009-03-19 19:35:00,1.79566,1.79566,1.79316,1.79316,30239549.0
2009-03-19 19:40:00,1.79328,1.79328,1.79175,1.79204,101933701.0
2009-03-19 19:45:00,1.792,1.79221,1.79056,1.79133,28588491.0
2009-03-19 19:50:00,1.79152,1.79307,1.79152,1.79307,28136499.0
2009-03-19 19:55:00,1.79318,1.79329,1.79225,1.79249,26259554.0
2009-03-19 20:00:00,1.79246,1.79366,1.79227,1.79244,44883475.0
2009-03-19 20:05:00,1.79243,1.79258,1.79151,1.79151,28386678.0
2009-03-19 20:10:00,1.79152,1.79199,1.79076,1.79102,47010186.0
2009-03-19 20:15:00,1.79121,1.7922,1.79121,1.7922,59574561.0
2009-03-19 20:20:00,1.79229,1.79316,1.79198,1.79316,69190944.0
2009-03-19 20:25:00,1.7932,1.79442,1.7932,1.79408,42631968.0
2009-03-19 20:30:00,1.79404,1.79414,1.79348,1.79407,61159789.0
2009-03-19 20:35:00,1.79426,1.79591,1.79426,1.79591,34661844.0
2009-03-19 20:40:00,1.79592,1.79592,1.79454,1.79454,34342231.0
2009-03-19 20:45:00,1.79463,1.79463,1.79327,1.79327,20896411.0
2009-03-19 20:50:00,1.79302,1.795,1.79302,1.79477,31500057.0
2009-03-19 20:55:00,1.7949,1.7956,1.79427,1.7956,34289451.0
2009-03-19 21:00:00,1.79588,1.79613,1.79487,1.79613,28760494.0
2009-03-19 21:05:00,1.79637,1.7983,1.79637,1.7983,15496259.0
2009-03-19 21:10:00,1.79822,1.79823,1.79639,1.79662,14663895.0
2009-03-19 21:15:00,1.79651,1.79738,1.79567,1.79738,34184255.0
2009-03-19 21:20:00,1.79753,1.79816,1.79716,1.79746,48711825.0
2009-03-19 21:25:00,1.79746,1.79774,1.79674,1.79717,51918878.0
2009-03-19 21:30:00,1.7972,1.7972,1.79526,1.7958,64266089.0
2009-03-19 21:35:00,1.79582,1.79737,1.79582,1.79731,36618301.0
2009-03-19 21:40:00,1.79735,1.79883,1.79735,1.79737,27651111.0
2009-03-19 21:45:00,1.79751,1.79786,1.79708,1.79782,35897801.0
2009-03-19 21:50:00,1.79786,1.79829,1.79769,1.79769,54035169.0
2009-03-19 21:55:00,1.79775,1.79785,1.79605,1.79625,77060158.0
2009-03-19 22:00:00,1.79595,1.79595,1.7951,1.79512,53842529.0
2009-03-19 22:05:00,1.79535,1.79571,1.79505,1.79517,43472185.0
2009-03-19 22:10:00,1.79514,1.79587,1.79476,1.79476,60378798.0
2009-03-19 22:15:00,1.79492,1.79535,1.79442,1.79442,64354802.0
2009-03-19 22:20:00,1.79425,1.79634,1.79362,1.79628,44524169.0
2009-03-19 22:25:00,1.79622,1.79714,1.79622,1.79636,41638520.0
2009-03-19 22:30:00,1.79627,1.79629,1.79503,1.79543,46561516.0
2009-03-19 22:35:00,1.7955,1.79794,1.79535,1.79794,44206776.0
2009-03-19 22:40:00,1.7978,1.7978,1.7962,1.79751,58704476.0
2009-03-19 22:45:00,1.79762,1.79801,1.79687,1.79797,48200419.0
2009-03-19 22:50:00,1.79794,1.79814,1.79622,1.79667,61013003.0
2009-03-19 22:55:00,1.79704,1.79728,1.7963,1.7967,41528924.0
2009-03-19 23:00:00,1.79675,1.79725,1.79632,1.79692,94151084.0
2009-03-19 23:05:00,1.7971,1.79775,1.7971,1.79752,57052820.0
2009-03-19 23:10:00,1.79679,1.79766,1.79608,1.79742,30585259.0
2009-03-19 23:15:00,1.79734,1.79754,1.7959,1.7975,45934216.0
2009-03-19 23:20:00,1.79739,1.79764,1.79677,1.79745,29092382.0
2009-03-19 23:25:00,1.79741,1.79752,1.79683,1.79688,21675665.0
2009-03-19 23:30:00,1.79676,1.79678,1.79553,1.79608,97941751.0
2009-03-19 23:35:00,1.79611,1.79611,1.79399,1.79602,94578364.0
2009-03-19 23:40:00,1.7958,1.79658,1.79577,1.79646,68645267.0
2009-03-19 23:45:00,1.79649,1.79649,1.79601,1.79629,34976219.0
2009-03-19 23:50:00,1.79616,1.79711,1.79605,1.79673,46881119.0
2009-03-19 23:55:00,1.79679,1.79735,1.79633,1.79633,33072167.0
2009-03-20 00:00:00,1.79622,1.79671,1.7956,1.79666,47483970.0
2009-03-20 00:05:00,1.79657,1.79657,1.79552,1.79573,40799271.0
2009-03-20 00:10:00,1.79575,1.79605,1.79559,1.79578,51898381.0
2009-03-20 00:15:00,1.79585,1.79603,1.7956,1.79587,48313920.0
2009-03-20 00:20:00,1.79593,1.79612,1.79582,1.79605,49899100.0
2009-03-20 00:25:00,1.79607,1.79657,1.79578,1.79654,49756449.0
2009-03-20 00:30:00,1.79651,1.79664,1.7955,1.7957,53789151.0
2009-03-20 00:35:00,1.79571,1.79622,1.79545,1.79622,52802627.0
2009-03-20 00:40:00,1.79623,1.79662,1.7957,1.79582,53932224.0
2009-03-20 00:45:00,1.79582,1.79717,1.79465,1.79712,51765124.0
2009-03-20 00:50:00,1.79729,1.79843,1.79719,1.79831,66819414.0
2009-03-20 00:55:00,1.7983,1.79868,1.79748,1.79826,37553171.0
2009-03-20 01:00:00,1.79805,1.79886,1.79791,1.79812,45258981.0
2009-03-20 01:05:00,1.798,1.79864,1.798,1.79812,30007923.0
2009-03-20 01:10:00,1.79828,1.79883,1.79825,1.79858,19111945.0
2009-03-20 01:15:00,1.7986,1.7986,1.79725,1.79756,39398637.0
2009-03-20 01:20:00,1.79759,1.7987,1.79731,1.79829,29669811.0
2009-03-20 01:25:00,1.79824,1.79903,1.7977,1.79892,45823869.0
2009-03-20 01:30:00,1.79911,1.80003,1.79813,1.79813,22295702.0
2009-03-20 01:35:00,1.79833,1.799,1.79744,1.79848,58174543.0
2009-03-20 01:40:00,1.79868,1.79882,1.79788,1.79805,12712940.0
2009-03-20 01:45:00,1.79811,1.79837,1.79559,1.79722,71823265.0
2009-03-20 01:50:00,1.79742,1.79798,1.79658,1.79725,26575568.0
2009-03-20 01:55:00,1.79731,1.79784,1.79714,1.79763,78075076.0
2009-03-20 02:00:00,1.798,1.79869,1.79775,1.79869,40881911.0
2009-03-20 02:05:00,1.79855,1.79882,1.79816,1.79835,60103064.0
2009-03-20 02:10:00,1.79832,1.79902,1.79812,1.79866,50016466.0
2009-03-20 02:15:00,1.79858,1.79908,1.79837,1.79898,59858577.0
2009-03-20 02:20:00,1.79886,1.79886,1.79839,1.79871,43370452.0
2009-03-20 02:25:00,1.79861,1.79861,1.79785,1.79823,44526760.0
2009-03-20 02:30:00,1.79804,1.79804,1.79714,1.79746,41994765.0
2009-03-20 02:35:00,1.79755,1.79763,1.79723,1.79753,45349736.0
2009-03-20 02:40:00,1.79773,1.79795,1.79743,1.79793,65541137.0
2009-03-20 02:45:00,1.79786,1.79823,1.79771,1.79772,56847409.0
2009-03-20 02:50:00,1.79783,1.7979,1.79692,1.79728,45630104.0
2009-03-20 02:55:00,1.79709,1.79736,1.79668,1.79697,55631935.0
2009-03-20 03:00:00,1.79688,1.79708,1.7965,1.79673,75055170.0
2009-03-20 03:05:00,1.79654,1.79654,1.79582,1.79601,53329094.0
2009-03-20 03:10:00,1.79591,1.7975,1.79556,1.79729,36263149.0
2009-03-20 03:15:00,1.79703,1.79713,1.79622,1.79631,26540299.0
2009-03-20 03:20:00,1.79619,1.79694,1.79603,1.79694,35698619.0
2009-03-20 03:25:00,1.79715,1.79775,1.79715,1.79773,64848403.0
2009-03-20 03:30:00,1.79775,1.79789,1.79734,1.79734,52032248.0
2009-03-20 03:35:00,1.79736,1.79749,1.79613,1.7967,48901663.0
2009-03-20 03:40:00,1.79666,1.79724,1.79615,1.79724,33730045.0
2009-03-20 03:45:00,1.79714,1.79714,1.79616,1.79656,14715904.0
2009-03-20 03:50:00,1.79667,1.79667,1.79558,1.79563,15392965.0
2009-03-20 03:55:00,1.79563,1.79684,1.79549,1.79635,29456081.0
2009-03-20 04:00:00,1.79631,1.79695,1.79626,1.79695,32765993.0
2009-03-20 04:05:00,1.79706,1.79721,1.79663,1.79704,32493024.0
2009-03-20 04:10:00,1.79699,1.79901,1.79646,1.79664,22282958.0
2009-03-20 04:15:00,1.79648,1.79736,1.79648,1.7973,34416828.0
2009-03-20 04:20:00,1.79731,1.79795,1.79676,1.7975,35540495.0
2009-03-20 04:25:00,1.79747,1.79762,1.79708,1.79709,62067452.0
2009-03-20 04:30:00,1.7971,1.79772,1.79674,1.79772,37528624.0
2009-03-20 04:35:00,1.79777,1.79819,1.79756,1.79789,67642765.0
2009-03-20 04:40:00,1.79778,1.79784,1.79735,1.79739,62167623.0
2009-03-20 04:45:00,1.79726,1.79794,1.79715,1.79794,45761448.0
2009-03-20 04:50:00,1.79797,1.79874,1.7977,1.79816,27674422.0
2009-03-20 04:55:00,1.7982,1.79836,1.7978,1.7983,44470313.0
2009-03-20 05:00:00,1.7984,1.7985,1.79724,1.79727,25985253.0
2009-03-20 05:05:00,1.79729,1.79768,1.79598,1.79738,28973814.0
2009-03-20 05:10:00,1.79742,1.79923,1.79742,1.79923,28810390.0
2009-03-20 05:15:00,1.79903,1.79903,1.79759,1.79786,103261608.0
2009-03-20 05:20:00,1.79768,1.79781,1.79712,1.79725,30352705.0
2009-03-20 05:25:00,1.7971,1.7971,1.79605,1.79707,51893977.0
2009-03-20 05:30:00,1.79713,1.79732,1.79676,1.79721,43269592.0
2009-03-20 05:35:00,1.79717,1.79742,1.79694,1.79736,38078477.0
2009-03-20 05:40:00,1.79726,1.79798,1.79666,1.79695,45622911.0
2009-03-20 05:45:00,1.79706,1.79818,1.79706,1.7978,64136351.0
2009-03-20 05:50:00,1.79774,1.79797,1.79704,1.79712,53239592.0
2009-03-20 05:55:00,1.79702,1.79719,1.79651,1.79653,58972702.0
2009-03-20 06:00:00,1.79658,1.79705,1.79601,1.79601,25771970.0
2009-03-20 06:05:00,1.79587,1.79597,1.79514,1.79514,39148143.0
2009-03-20 06:10:00,1.79513,1.79566,1.79479,1.79566,24625807.0
2009-03-20 06:15:00,1.79568,1.79568,1.79423,1.79467,65886046.0
2009-03-20 06:20:00,1.79488,1.79524,1.79232,1.79507,71521936.0
2009-03-20 06:25:00,1.79496,1.79496,1.7934,1.79341,51515026.0
2009-03-20 06:30:00,1.79339,1.79339,1.79232,1.79317,63087784.0
2009-03-20 06:35:00,1.79318,1.79383,1.79285,1.79383,32225007.0
2009-03-20 06:40:00,1.79378,1.79393,1.7932,1.7932,36442917.0
2009-03-20 06:45:00,1.79314,1.79314,1.79217,1.79239,83792909.0
2009-03-20 06:50:00,1.7924,1.79347,1.79232,1.79328,185922576.0
2009-03-20 06:55:00,1.79324,1.79327,1.79291,1.793,35441779.0
2009-03-20 07:00:00,1.79303,1.7932,1.79193,1.79216,31875473.0
2009-03-20 07:05:00,1.79211,1.79211,1.79006,1.79188,57494510.0
2009-03-20 07:10:00,1.79207,1.79226,1.79176,1.79204,95512029.0
2009-03-20 07:15:00,1.79185,1.79185,1.79144,1.79159,170001746.0
2009-03-20 07:20:00,1.79153,1.79226,1.79151,1.79204,102244248.0
2009-03-20 07:25:00,1.79193,1.79344,1.79189,1.79344,24676382.0
2009-03-20 07:30:00,1.79352,1.79408,1.79303,1.79317,56595589.0
2009-03-20 07:35:00,1.79327,1.79376,1.79327,1.79339,49804965.0
2009-03-20 07:40:00,1.79335,1.79335,1.7924,1.7924,30764890.0
2009-03-20 07:45:00,1.79237,1.79307,1.79225,1.79225,56884639.0
2009-03-20 07:50:00,1.79208,1.7921,1.79099,1.79203,129936434.0
2009-03-20 07:55:00,1.7921,1.79222,1.79119,1.79139,54601729.0
2009-03-20 08:00:00,1.79139,1.79213,1.79125,1.79125,57304734.0
2009-03-20 08:05:00,1.79118,1.79142,1.79053,1.79115,38307306.0
2009-03-20 08:10:00,1.79122,1.79146,1.79019,1.79043,65069303.0
2009-03-20 08:15:00,1.79058,1.79155,1.79031,1.79155,163685259.0
2009-03-20 08:20:00,1.79158,1.79158,1.79034,1.79125,43470371.0
2009-03-20 08:25:00,1.79102,1.79129,1.79077,1.79101,42758982.0
2009-03-20 08:30:00,1.79091,1.79181,1.79091,1.79131,37565457.0
2009-03-20 08:35:00,1.79129,1.79284,1.79124,1.79206,29569602.0
2009-03-20 08:40:00,1.79219,1.79323,1.7919,1.79203,32562300.0
2009-03-20 08:45:00,1.79196,1.79231,1.79115,1.79217,119811696.0
2009-03-20 08:50:00,1.79213,1.79296,1.79159,1.79211,30427390.0
2009-03-20 08:55:00,1.79229,1.79312,1.79229,1.79286,90761700.0
2009-03-20 09:00:00,1.79273,1.79273,1.79058,1.79058,110502071.0
2009-03-20 09:05:00,1.7906,1.7935,1.7906,1.79326,40091292.0
2009-03-20 09:10:00,1.79307,1.79324,1.79239,1.79297,16191859.0
2009-03-20 09:15:00,1.79301,1.79402,1.79245,1.79402,127608024.0
2009-03-20 09:20:00,1.79412,1.795,1.79374,1.795,31703873.0
2009-03-20 09:25:00,1.795,1.79601,1.79487,1.79564,348411310.0
2009-03-20 09:30:00,1.79556,1.79713,1.79553,1.79681,79848679.0
2009-03-20 09:35:00,1.7965,1.79963,1.79632,1.79934,31952860.0
2009-03-20 09:40:00,1.79918,1.79918,1.79772,1.79849,44262236.0
2009-03-20 09:45:00,1.79856,1.79938,1.79804,1.79807,244585071.0
2009-03-20 09:50:00,1.79811,1.79824,1.79681,1.79731,66290445.0
2009-03-20 09:55:00,1.79708,1.798,1.79649,1.79771,74491372.0
2009-03-20 10:00:00,1.79777,1.79793,1.79613,1.79658,164190730.0
2009-03-20 10:05:00,1.79663,1.79853,1.79661,1.79817,61642385.0
2009-03-20 10:10:00,1.79822,1.80126,1.79822,1.80022,97350117.0
2009-03-20 10:15:00,1.80029,1.80156,1.80018,1.80086,139083435.0
2009-03-20 10:20:00,1.80079,1.80079,1.79923,1.79975,71832653.0
2009-03-20 10:25:00,1.79951,1.80118,1.79896,1.80029,29521785.0
2009-03-20 10:30:00,1.80043,1.80111,1.79974,1.79974,128274277.0
2009-03-20 10:35:00,1.7997,1.7997,1.79808,1.79814,24253201.0
2009-03-20 10:40:00,1.79796,1.79809,1.79538,1.79538,213882596.0
2009-03-20 10:45:00,1.79537,1.79537,1.79409,1.79456,29782386.0
2009-03-20 10:50:00,1.79463,1.79522,1.79449,1.79487,36564184.0
2009-03-20 10:55:00,1.79492,1.79608,1.79486,1.79545,33084663.0
2009-03-20 11:00:00,1.79542,1.79542,1.794,1.79461,77395088.0
2009-03-20 11:05:00,1.79435,1.79437,1.79314,1.79324,17225483.0
2009-03-20 11:10:00,1.79321,1.79445,1.79277,1.79445,53941478.0
2009-03-20 11:15:00,1.79451,1.79526,1.79432,1.79502,138741382.0
2009-03-20 11:20:00,1.79514,1.79526,1.79433,1.79433,60124360.0
2009-03-20 11:25:00,1.79416,1.79416,1.79316,1.79367,124209147.0
2009-03-20 11:30:00,1.79346,1.79347,1.79157,1.79169,44054474.0
2009-03-20 11:35:00,1.79173,1.79197,1.78798,1.78798,46205813.0
2009-03-20 11:40:00,1.78784,1.78825,1.78739,1.78761,130094443.0
2009-03-20 11:45:00,1.78766,1.7903,1.78766,1.7903,26288572.0
2009-03-20 11:50:00,1.79026,1.79069,1.7902,1.79037,19331624.0
2009-03-20 11:55:00,1.79037,1.79166,1.79037,1.79128,66683631.0
2009-03-20 12:00:00,1.79128,1.79128,1.78954,1.79012,127617425.0
2009-03-20 12:05:00,1.79004,1.79194,1.78939,1.79163,29648057.0
2009-03-20 12:10:00,1.79167,1.79323,1.79137,1.79323,75722122.0
2009-03-20 12:15:00,1.79344,1.79385,1.79185,1.7921,38948076.0
2009-03-20 12:20:00,1.79196,1.79251,1.79111,1.79111,42351261.0
2009-03-20 12:25:00,1.79115,1.79156,1.79041,1.79101,43540964.0
2009-03-20 12:30:00,1.79114,1.79284,1.79114,1.79273,51215509.0
2009-03-20 12:35:00,1.79274,1.7931,1.79207,1.7931,85900810.0
2009-03-20 12:40:00,1.79317,1.79344,1.79247,1.79298,51582247.0
2009-03-20 12:45:00,1.79299,1.79524,1.79299,1.79524,123961487.0
2009-03-20 12:50:00,1.79535,1.79537,1.79356,1.79356,45412367.0
2009-03-20 12:55:00,1.79336,1.7935,1.79216,1.79278,20635330.0
2009-03-20 13:00:00,1.79283,1.79335,1.79187,1.79241,56656417.0
2009-03-20 13:05:00,1.79238,1.79259,1.79064,1.7913,55727566.0
2009-03-20 13:10:00,1.79147,1.79258,1.79147,1.7923,57585091.0
2009-03-20 13:15:00,1.79208,1.79208,1.79084,1.79146,13296800.0
2009-03-20 13:20:00,1.79149,1.7923,1.79008,1.79008,87613224.0
2009-03-20 13:25:00,1.78985,1.78985,1.78531,1.78631,50857342.0
2009-03-20 13:30:00,1.78645,1.78652,1.78435,1.78435,24456298.0
2009-03-20 13:35:00,1.78409,1.78512,1.78184,1.78429,51976942.0
2009-03-20 13:40:00,1.7841,1.7841,1.78293,1.78399,35194360.0
2009-03-20 13:45:00,1.7839,1.78669,1.7839,1.78586,76299417.0
2009-03-20 13:50:00,1.78584,1.78763,1.78571,1.78737,41126370.0
2009-03-20 13:55:00,1.78718,1.78726,1.78401,1.78401,34216948.0
2009-03-20 14:00:00,1.78387,1.78614,1.78368,1.78614,139722400.0
2009-03-20 14:05:00,1.78602,1.78735,1.78583,1.78735,47571336.0
2009-03-20 14:10:00,1.78745,1.78749,1.78592,1.78592,40172409.0
2009-03-20 14:15:00,1.78591,1.78734,1.78591,1.78616,39843578.0
2009-03-20 14:20:00,1.78605,1.78612,1.78461,1.78461,45236344.0
2009-03-20 14:25:00,1.78456,1.78456,1.78324,1.78328,49164659.0
2009-03-20 14:30:00,1.78305,1.78564,1.78305,1.78561,25879988.0
2009-03-20 14:35:00,1.78546,1.78557,1.78416,1.78416,160672198.0
2009-03-20 14:40:00,1.78408,1.78494,1.78382,1.78447,87990232.0
2009-03-20 14:45:00,1.78447,1.78529,1.78428,1.78518,45717513.0
2009-03-20 14:50:00,1.78546,1.78565,1.78443,1.78526,51546776.0
2009-03-20 14:55:00,1.78516,1.78516,1.78404,1.7843,98167744.0
2009-03-20 15:00:00,1.78437,1.78566,1.78437,1.78507,67182433.0
2009-03-20 15:05:00,1.78516,1.78566,1.78258,1.78317,36400479.0
2009-03-20 15:10:00,1.78299,1.783,1.7821,1.78273,59022045.0
2009-03-20 15:15:00,1.78284,1.7847,1.78281,1.78407,97551006.0
2009-03-20 15:20:00,1.78406,1.7851,1.78406,1.78434,24992613.0
2009-03-20 15:25:00,1.78455,1.78566,1.78345,1.78345,111228410.0
2009-03-20 15:30:00,1.78324,1.78454,1.78297,1.78399,35415572.0
2009-03-20 15:35:00,1.78437,1.78496,1.78362,1.78362,27479891.0
2009-03-20 15:40:00,1.78367,1.78451,1.78339,1.78385,178463100.0
2009-03-20 15:45:00,1.78414,1.78578,1.78414,1.78578,202362812.0
2009-03-20 15:50:00,1.78577,1.78792,1.78577,1.78751,83393898.0
2009-03-20 15:55:00,1.78744,1.78892,1.78721,1.78853,69171429.0
2009-03-20 16:00:00,1.78845,1.79063,1.78824,1.79041,50000050.0
2009-03-20 16:05:00,1.79027,1.79153,1.79016,1.7909,45969777.0
2009-03-20 16:10:00,1.79111,1.7938,1.79111,1.79352,61835375.0
2009-03-20 16:15:00,1.79344,1.79344,1.79112,1.7916,64746908.0
2009-03-20 16:20:00,1.79156,1.79241,1.79123,1.79241,47439843.0
2009-03-20 16:25:00,1.79241,1.79324,1.79202,1.79277,29327036.0
2009-03-20 16:30:00,1.79265,1.7928,1.79124,1.79129,59289300.0
2009-03-20 16:35:00,1.79109,1.79172,1.78999,1.79038,247718656.0
2009-03-20 16:40:00,1.79055,1.79078,1.78751,1.78812,168315754.0
2009-03-20 16:45:00,1.78839,1.78934,1.78761,1.78761,87301490.0
2009-03-20 16:50:00,1.78755,1.78755,1.78627,1.78642,27221927.0
2009-03-20 16:55:00,1.7863,1.78647,1.78442,1.78446,183895133.0
2009-03-20 17:00:00,1.78443,1.78556,1.78363,1.78363,55072247.0
2009-03-20 17:05:00,1.78347,1.78354,1.78119,1.78137,30487060.0
2009-03-20 17:10:00,1.78159,1.78417,1.78159,1.78339,55534936.0
2009-03-20 17:15:00,1.78352,1.78542,1.78352,1.78468,113448083.0
2009-03-20 17:20:00,1.78477,1.78552,1.78417,1.78417,13341530.0
2009-03-20 17:25:00,1.78407,1.78568,1.78324,1.78568,90172986.0
2009-03-20 17:30:00,1.78581,1.78636,1.78484,1.78636,47503748.0
2009-03-20 17:35:00,1.78654,1.78743,1.78583,1.78583,32883313.0
2009-03-20 17:40:00,1.78572,1.78576,1.78447,1.78576,53850896.0
2009-03-20 17:45:00,1.78593,1.78623,1.78564,1.78566,43680527.0
2009-03-20 17:50:00,1.78556,1.78556,1.78385,1.78385,53878055.0
2009-03-20 17:55:00,1.78353,1.78506,1.78321,1.7846,166383299.0
2009-03-20 18:00:00,1.78461,1.78654,1.78461,1.7865,50890468.0
2009-03-20 18:05:00,1.78652,1.78661,1.78571,1.78643,82060195.0
2009-03-20 18:10:00,1.78659,1.78715,1.78602,1.78646,72590412.0
2009-03-20 18:15:00,1.78671,1.78893,1.78671,1.78893,60345149.0
2009-03-20 18:20:00,1.78884,1.78905,1.78755,1.78905,40946971.0
2009-03-20 18:25:00,1.78909,1.78961,1.78761,1.78877,104948260.0
2009-03-20 18:30:00,1.78863,1.78994,1.78825,1.78994,38745856.0
2009-03-20 18:35:00,1.78993,1.79052,1.78917,1.78987,101661188.0
2009-03-20 18:40:00,1.78993,1.79093,1.78949,1.78987,43782229.0
2009-03-20 18:45:00,1.78993,1.79003,1.78923,1.78987,38921398.0
2009-03-20 18:50:00,1.78977,1.79189,1.78956,1.79189,99261844.0
2009-03-20 18:55:00,1.7919,1.79286,1.7919,1.79286,46067060.0
2009-03-20 19:00:00,1.79288,1.79426,1.79288,1.7934,31259210.0
2009-03-20 19:05:00,1.7934,1.79495,1.7934,1.7946,52650909.0
2009-03-20 19:10:00,1.79459,1.79467,1.79414,1.79462,48941791.0
2009-03-20 19:15:00,1.79448,1.79448,1.79185,1.79229,46727068.0
2009-03-20 19:20:00,1.79245,1.79431,1.79245,1.79431,18561211.0
2009-03-20 19:25:00,1.79441,1.79483,1.79248,1.79248,47146319.0
2009-03-20 19:30:00,1.79239,1.79503,1.79239,1.79418,51197352.0
2009-03-20 19:35:00,1.79406,1.79406,1.79243,1.79359,25583219.0
2009-03-20 19:40:00,1.79347,1.7945,1.79295,1.7945,29903036.0
2009-03-20 19:45:00,1.79455,1.79643,1.79455,1.79607,33370416.0
2009-03-20 19:50:00,1.79592,1.79667,1.79533,1.79533,52482840.0
2009-03-20 19:55:00,1.79536,1.79569,1.79428,1.79569,68648756.0
2009-03-20 20:00:00,1.79588,1.79646,1.79491,1.79526,82823574.0
2009-03-20 20:05:00,1.79546,1.7959,1.79409,1.79435,26620880.0
2009-03-20 20:10:00,1.79417,1.79417,1.79244,1.79371,74271665.0
2009-03-20 20:15:00,1.79362,1.79399,1.79255,1.79255,12398070.0
2009-03-20 20:20:00,1.79227,1.79235,1.78997,1.79216,57516816.0
2009-03-20 20:25:00,1.79202,1.79274,1.79122,1.79122,23775545.0
2009-03-20 20:30:00,1.7911,1.7911,1.78919,1.78968,43953362.0
2009-03-20 20:35:00,1.78976,1.79004,1.78916,1.78943,31228274.0
2009-03-20 20:40:00,1.78939,1.7905,1.78895,1.7905,40962112.0
2009-03-20 20:45:00,1.7905,1.79195,1.79025,1.79195,19412369.0
2009-03-20 20:50:00,1.79215,1.7924,1.79084,1.79084,31262795.0
2009-03-20 20:55:00,1.79075,1.79075,1.78855,1.78898,43988391.0
2009-03-20 21:00:00,1.78885,1.78974,1.78847,1.78902,37346920.0
2009-03-20 21:05:00,1.7891,1.79014,1.78885,1.78981,68315398.0
2009-03-20 21:10:00,1.78942,1.78942,1.78791,1.78877,50672524.0
2009-03-20 21:15:00,1.78879,1.78934,1.78757,1.78773,51733620.0
2009-03-20 21:20:00,1.78788,1.78815,1.78695,1.78744,52617448.0
2009-03-20 21:25:00,1.78737,1.78737,1.7863,1.78634,54048689.0
2009-03-20 21:30:00,1.78643,1.78772,1.78643,1.78731,48051252.0
2009-03-20 21:35:00,1.78736,1.78743,1.78713,1.78733,50884232.0
2009-03-20 21:40:00,1.78726,1.78816,1.78721,1.78815,46661501.0
2009-03-20 21:45:00,1.78819,1.78941,1.78813,1.78941,51072841.0
2009-03-20 21:50:00,1.78957,1.78993,1.78865,1.78891,41873202.0
2009-03-20 21:55:00,1.78902,1.78987,1.78902,1.78924,48956938.0
2009-03-20 22:00:00,1.78928,1.78928,1.7883,1.7888,32065907.0
2009-03-20 22:05:00,1.78881,1.79014,1.78862,1.79013,45158187.0
2009-03-20 22:10:00,1.79024,1.79136,1.79024,1.79106,35391677.0
2009-03-20 22:15:00,1.79096,1.79096,1.78996,1.78997,74893332.0
2009-03-20 22:20:00,1.79033,1.79141,1.789,1.79032,99451004.0
2009-03-20 22:25:00,1.79029,1.79148,1.78992,1.79115,98943988.0
2009-03-20 22:30:00,1.79117,1.79165,1.7905,1.79118,21486402.0
2009-03-20 22:35:00,1.79109,1.79109,1.78845,1.78859,29254953.0
2009-03-20 22:40:00,1.78876,1.79097,1.78854,1.79079,40839027.0
2009-03-20 22:45:00,1.79095,1.79178,1.79079,1.79118,33056659.0
2009-03-20 22:50:00,1.79116,1.7923,1.79068,1.79179,55627799.0
2009-03-20 22:55:00,1.79175,1.79415,1.79175,1.79336,90393947.0
2009-03-22 23:00:00,1.78955,1.7903,1.78847,1.78847,41325000.0
2009-03-22 23:05:00,1.78805,1.79206,1.78805,1.79143,44149212.0
2009-03-22 23:10:00,1.79114,1.79197,1.79053,1.79138,38955664.0
2009-03-22 23:15:00,1.79128,1.79299,1.79128,1.79299,57080729.0
2009-03-22 23:20:00,1.79303,1.79331,1.79226,1.79314,43252700.0
2009-03-22 23:25:00,1.7931,1.7932,1.7927,1.79284,41011182.0
2009-03-22 23:30:00,1.79273,1.7928,1.79186,1.79249,39863900.0
2009-03-22 23:35:00,1.79251,1.79351,1.79211,1.79351,53765741.0
2009-03-22 23:40:00,1.7935,1.7935,1.7901,1.79058,62122029.0
2009-03-22 23:45:00,1.79051,1.7914,1.79032,1.79056,70101153.0
2009-03-22 23:50:00,1.79045,1.79182,1.79007,1.79116,46740235.0
2009-03-22 23:55:00,1.79106,1.79237,1.79074,1.79228,49188058.0
2009-03-23 00:00:00,1.79238,1.7925,1.79151,1.79171,70059356.0
2009-03-23 00:05:00,1.79139,1.79145,1.79077,1.79137,45950622.0
2009-03-23 00:10:00,1.79136,1.79208,1.79117,1.79117,32106659.0
2009-03-23 00:15:00,1.79083,1.79205,1.78968,1.79205,29600962.0
2009-03-23 00:20:00,1.79211,1.79214,1.79154,1.792,34887291.0
2009-03-23 00:25:00,1.79211,1.79312,1.79191,1.79233,36225139.0
2009-03-23 00:30:00,1.79222,1.79231,1.79154,1.79202,48040835.0
2009-03-23 00:35:00,1.79198,1.79218,1.79107,1.79107,49027356.0
2009-03-23 00:40:00,1.79111,1.79305,1.79101,1.79255,32908729.0
2009-03-23 00:45:00,1.79245,1.79254,1.79142,1.79156,11284392.0
2009-03-23 00:50:00,1.79163,1.79202,1.79135,1.79202,14323488.0
2009-03-23 00:55:00,1.79199,1.79221,1.79148,1.79148,36151997.0
2009-03-23 01:00:00,1.79151,1.79295,1.79138,1.79141,33835483.0
2009-03-23 01:05:00,1.7915,1.79192,1.79038,1.79087,37877164.0
2009-03-23 01:10:00,1.79104,1.79259,1.79104,1.79258,17593353.0
2009-03-23 01:15:00,1.79259,1.79314,1.79192,1.79211,33301134.0
2009-03-23 01:20:00,1.79217,1.79314,1.79148,1.79172,32741737.0
2009-03-23 01:25:00,1.79175,1.7921,1.79148,1.79186,61940937.0
2009-03-23 01:30:00,1.79204,1.79213,1.79139,1.79198,43817444.0
2009-03-23 01:35:00,1.79205,1.79271,1.79174,1.79183,60811218.0
2009-03-23 01:40:00,1.79184,1.79272,1.79169,1.79169,52912320.0
2009-03-23 01:45:00,1.79165,1.79177,1.79043,1.79099,39957743.0
2009-03-23 01:50:00,1.79112,1.79142,1.79063,1.79138,25990472.0
2009-03-23 01:55:00,1.79147,1.79164,1.79104,1.79122,50069734.0
2009-03-23 02:00:00,1.79166,1.79183,1.7895,1.78997,47328715.0
2009-03-23 02:05:00,1.79002,1.7907,1.78995,1.79059,25546286.0
2009-03-23 02:10:00,1.79056,1.79085,1.7898,1.7906,39869582.0
2009-03-23 02:15:00,1.79074,1.79127,1.79053,1.79127,55071542.0
2009-03-23 02:20:00,1.79135,1.79226,1.79124,1.79219,61667222.0
2009-03-23 02:25:00,1.7921,1.79238,1.79189,1.7923,42900735.0
2009-03-23 02:30:00,1.79212,1.79212,1.79144,1.79209,61119894.0
2009-03-23 02:35:00,1.79209,1.793,1.79107,1.793,32935564.0
2009-03-23 02:40:00,1.79301,1.79371,1.79259,1.79298,31980488.0
2009-03-23 02:45:00,1.79308,1.7932,1.79262,1.7928,18629027.0
2009-03-23 02:50:00,1.79294,1.79434,1.79294,1.79406,36162166.0
2009-03-23 02:55:00,1.79384,1.7941,1.7925,1.79319,34272536.0
2009-03-23 03:00:00,1.79337,1.79442,1.79337,1.79412,34472509.0
2009-03-23 03:05:00,1.79434,1.79479,1.79414,1.79467,14336043.0
2009-03-23 03:10:00,1.7945,1.79635,1.79407,1.79635,11630392.0
2009-03-23 03:15:00,1.79644,1.79676,1.79444,1.79463,32152349.0
2009-03-23 03:20:00,1.79463,1.79532,1.7945,1.79461,50673167.0
2009-03-23 03:25:00,1.79476,1.79589,1.79444,1.79556,47332311.0
2009-03-23 03:30:00,1.79551,1.79597,1.79505,1.7956,34895941.0
2009-03-23 03:35:00,1.79547,1.79547,1.79252,1.79253,35248675.0
2009-03-23 03:40:00,1.79254,1.79271,1.79191,1.79211,30938802.0
2009-03-23 03:45:00,1.79236,1.79254,1.79164,1.79165,33482779.0
2009-03-23 03:50:00,1.79172,1.7921,1.79147,1.79174,47021309.0
2009-03-23 03:55:00,1.79178,1.79178,1.79065,1.79065,68892423.0
2009-03-23 04:00:00,1.79046,1.79057,1.78874,1.78926,51208779.0
2009-03-23 04:05:00,1.78937,1.78993,1.78854,1.78922,36820253.0
2009-03-23 04:10:00,1.78923,1.79052,1.78923,1.79011,75248316.0
2009-03-23 04:15:00,1.7902,1.79037,1.78941,1.7898,62566848.0
2009-03-23 04:20:00,1.78959,1.79023,1.78917,1.79023,56229452.0
2009-03-23 04:25:00,1.79019,1.79073,1.79016,1.79066,40804856.0
2009-03-23 04:30:00,1.79082,1.79165,1.79051,1.79125,41703757.0
2009-03-23 04:35:00,1.79132,1.79154,1.79013,1.79036,40743408.0
2009-03-23 04:40:00,1.79033,1.79033,1.78935,1.78944,57433551.0
2009-03-23 04:45:00,1.78948,1.79034,1.78911,1.79029,38876723.0
2009-03-23 04:50:00,1.79026,1.79026,1.78796,1.78808,42650433.0
2009-03-23 04:55:00,1.78824,1.78835,1.78728,1.78728,42012663.0
2009-03-23 05:00:00,1.78731,1.7882,1.78731,1.78798,79537477.0
2009-03-23 05:05:00,1.78801,1.78814,1.78738,1.78803,54411105.0
2009-03-23 05:10:00,1.78808,1.78862,1.78773,1.7884,31786473.0
2009-03-23 05:15:00,1.78834,1.78892,1.78797,1.78852,37857185.0
2009-03-23 05:20:00,1.78854,1.78928,1.78826,1.78917,31069072.0
2009-03-23 05:25:00,1.78924,1.78977,1.78882,1.78948,21566933.0
2009-03-23 05:30:00,1.78961,1.79106,1.78961,1.79085,93996325.0
2009-03-23 05:35:00,1.79086,1.79124,1.78977,1.79124,98568493.0
2009-03-23 05:40:00,1.79086,1.79179,1.7897,1.7897,72119043.0
2009-03-23 05:45:00,1.78958,1.7901,1.78814,1.7901,36578722.0
2009-03-23 05:50:00,1.79011,1.79071,1.79,1.79,43640115.0
2009-03-23 05:55:00,1.78985,1.78985,1.7884,1.7889,33508645.0
2009-03-23 06:00:00,1.78889,1.78889,1.78763,1.78866,47923042.0
2009-03-23 06:05:00,1.78854,1.78868,1.78808,1.78821,43412780.0
2009-03-23 06:10:00,1.78817,1.78859,1.7878,1.78832,51998604.0
2009-03-23 06:15:00,1.78822,1.78895,1.78812,1.78871,48452296.0
2009-03-23 06:20:00,1.78882,1.78882,1.78748,1.78771,49612650.0
2009-03-23 06:25:00,1.78771,1.78865,1.78771,1.78858,46997261.0
2009-03-23 06:30:00,1.78853,1.78866,1.78795,1.7883,58680516.0
2009-03-23 06:35:00,1.7882,1.78826,1.78692,1.78707,55436742.0
2009-03-23 06:40:00,1.78689,1.78762,1.78672,1.78672,51202332.0
2009-03-23 06:45:00,1.78669,1.78768,1.78669,1.78717,49361340.0
2009-03-23 06:50:00,1.78754,1.78975,1.78739,1.78938,67261564.0
2009-03-23 06:55:00,1.78953,1.79026,1.78953,1.78987,36649694.0
2009-03-23 07:00:00,1.79,1.79092,1.79,1.79067,42071291.0
2009-03-23 07:05:00,1.79063,1.79063,1.78972,1.79005,33673057.0
2009-03-23 07:10:00,1.79007,1.79115,1.78989,1.79067,18778110.0
2009-03-23 07:15:00,1.7907,1.79153,1.7907,1.79103,41197662.0
2009-03-23 07:20:00,1.791,1.79182,1.791,1.79117,31434386.0
2009-03-23 07:25:00,1.79114,1.79275,1.7908,1.79216,45466764.0
2009-03-23 07:30:00,1.79224,1.79242,1.7915,1.7915,24296970.0
2009-03-23 07:35:00,1.7914,1.79214,1.79054,1.79113,57032176.0
2009-03-23 07:40:00,1.79134,1.79259,1.79134,1.79223,12052281.0
2009-03-23 07:45:00,1.79219,1.79309,1.79079,1.79211,72224585.0
2009-03-23 07:50:00,1.79218,1.79231,1.79042,1.79226,26785934.0
2009-03-23 07:55:00,1.79221,1.79265,1.79198,1.79265,85688994.0
2009-03-23 08:00:00,1.79268,1.79366,1.79268,1.79366,69015478.0
2009-03-23 08:05:00,1.79368,1.79385,1.79331,1.79369,54220406.0
2009-03-23 08:10:00,1.79378,1.79543,1.79364,1.7942,34034550.0
2009-03-23 08:15:00,1.79413,1.79713,1.79387,1.79699,29104559.0
2009-03-23 08:20:00,1.7969,1.7969,1.79542,1.79542,25574771.0
2009-03-23 08:25:00,1.79532,1.79587,1.79462,1.79576,51671321.0
2009-03-23 08:30:00,1.79589,1.79687,1.79589,1.79656,48664054.0
2009-03-23 08:35:00,1.79646,1.79677,1.79482,1.795,18210575.0
2009-03-23 08:40:00,1.79505,1.79644,1.79505,1.79581,45656296.0
2009-03-23 08:45:00,1.79576,1.79712,1.79576,1.79678,47737964.0
2009-03-23 08:50:00,1.79687,1.79705,1.79554,1.79554,56072537.0
2009-03-23 08:55:00,1.79547,1.79572,1.79498,1.79547,30160288.0
2009-03-23 09:00:00,1.79545,1.79559,1.79417,1.79417,47564319.0
2009-03-23 09:05:00,1.794,1.79412,1.79359,1.79406,96239783.0
2009-03-23 09:10:00,1.79418,1.79522,1.79361,1.79378,41175897.0
2009-03-23 09:15:00,1.79372,1.79419,1.79363,1.79385,40989728.0
2009-03-23 09:20:00,1.79386,1.79519,1.79386,1.79479,105569605.0
2009-03-23 09:25:00,1.79488,1.7967,1.79485,1.7967,39414828.0
2009-03-23 09:30:00,1.79672,1.79818,1.79561,1.79818,107653859.0
2009-03-23 09:35:00,1.79823,1.79905,1.79702,1.799,39297188.0
2009-03-23 09:40:00,1.79905,1.79934,1.79851,1.79896,62379962.0
2009-03-23 09:45:00,1.79893,1.79908,1.79794,1.79832,70927635.0
2009-03-23 09:50:00,1.79832,1.79923,1.79812,1.79907,77440469.0
2009-03-23 09:55:00,1.79924,1.79953,1.79789,1.79792,49077394.0
2009-03-23 10:00:00,1.79787,1.79868,1.79781,1.7979,164561305.0
2009-03-23 10:05:00,1.79786,1.79786,1.79534,1.7955,53483160.0
2009-03-23 10:10:00,1.79569,1.79685,1.79436,1.79436,44041439.0
2009-03-23 10:15:00,1.7943,1.79567,1.79386,1.79567,53950835.0
2009-03-23 10:20:00,1.79572,1.79791,1.7957,1.79633,32960701.0
2009-03-23 10:25:00,1.79626,1.79627,1.79469,1.79469,50070334.0
2009-03-23 10:30:00,1.79463,1.79463,1.79197,1.79197,92045695.0
2009-03-23 10:35:00,1.79215,1.79412,1.792,1.79412,13383000.0
2009-03-23 10:40:00,1.79403,1.79583,1.79315,1.79547,111500484.0
2009-03-23 10:45:00,1.79561,1.7975,1.79561,1.79686,58014370.0
2009-03-23 10:50:00,1.79662,1.7976,1.79614,1.7973,30823384.0
2009-03-23 10:55:00,1.79736,1.79903,1.79686,1.79866,57003286.0
2009-03-23 11:00:00,1.79879,1.79905,1.79817,1.79878,186318618.0
2009-03-23 11:05:00,1.79874,1.79885,1.79714,1.79773,28454268.0
2009-03-23 11:10:00,1.79777,1.79983,1.79775,1.79957,88468265.0
2009-03-23 11:15:00,1.79958,1.7999,1.79905,1.7993,173008389.0
2009-03-23 11:20:00,1.79926,1.79938,1.79809,1.79881,263362549.0
2009-03-23 11:25:00,1.79885,1.79938,1.79833,1.79899,56115784.0
2009-03-23 11:30:00,1.79902,1.79958,1.798,1.79855,30162736.0
2009-03-23 11:35:00,1.7986,1.79878,1.79808,1.79838,47936622.0
2009-03-23 11:40:00,1.79827,1.79827,1.79738,1.79765,61543176.0
2009-03-23 11:45:00,1.79775,1.79798,1.79558,1.79562,60634504.0
2009-03-23 11:50:00,1.79552,1.79841,1.79541,1.79841,46678945.0
2009-03-23 11:55:00,1.79852,1.79882,1.79758,1.79758,49662391.0
2009-03-23 12:00:00,1.79749,1.79765,1.797,1.79727,71536143.0
2009-03-23 12:05:00,1.79717,1.79747,1.79575,1.79606,86954713.0
2009-03-23 12:10:00,1.79617,1.79859,1.79603,1.79856,191439150.0
2009-03-23 12:15:00,1.79879,1.79934,1.79811,1.79811,177711727.0
2009-03-23 12:20:00,1.79792,1.79831,1.79725,1.79725,27682334.0
2009-03-23 12:25:00,1.79709,1.80009,1.79709,1.80009,35449500.0
2009-03-23 12:30:00,1.80013,1.80035,1.79784,1.7991,113870239.0
2009-03-23 12:35:00,1.79911,1.79934,1.79791,1.798,24735941.0
2009-03-23 12:40:00,1.79808,1.79873,1.79805,1.79869,98927779.0
2009-03-23 12:45:00,1.79852,1.79852,1.79718,1.79734,60293578.0
2009-03-23 12:50:00,1.79748,1.7994,1.79748,1.7987,35061018.0
2009-03-23 12:55:00,1.79865,1.79969,1.79853,1.79936,69870079.0
2009-03-23 13:00:00,1.79929,1.79941,1.79854,1.7991,98573276.0
2009-03-23 13:05:00,1.79896,1.7995,1.79803,1.79803,54837638.0
2009-03-23 13:10:00,1.79788,1.79788,1.79606,1.79636,45835308.0
2009-03-23 13:15:00,1.79646,1.79983,1.79646,1.79983,85518578.0
2009-03-23 13:20:00,1.79992,1.8033,1.79992,1.80283,151316096.0
2009-03-23 13:25:00,1.80278,1.80298,1.80192,1.80192,25339649.0
2009-03-23 13:30:00,1.80188,1.80188,1.79906,1.79916,50646044.0
2009-03-23 13:35:00,1.79915,1.79918,1.79773,1.79796,45601749.0
2009-03-23 13:40:00,1.79814,1.79867,1.79779,1.79855,36468834.0
2009-03-23 13:45:00,1.79851,1.79872,1.7981,1.7986,37821637.0
2009-03-23 13:50:00,1.7986,1.79923,1.79817,1.79842,46987700.0
2009-03-23 13:55:00,1.79853,1.79955,1.79853,1.79893,143516251.0
2009-03-23 14:00:00,1.79898,1.79984,1.79881,1.79971,33031480.0
2009-03-23 14:05:00,1.7998,1.80041,1.79947,1.8001,40065063.0
2009-03-23 14:10:00,1.8001,1.80022,1.79858,1.79872,72838449.0
2009-03-23 14:15:00,1.79909,1.79964,1.79805,1.79821,35694189.0
2009-03-23 14:20:00,1.79802,1.79802,1.79494,1.79582,53120858.0
2009-03-23 14:25:00,1.79592,1.79627,1.79456,1.79536,24901062.0
2009-03-23 14:30:00,1.79529,1.79735,1.79492,1.79735,50494081.0
2009-03-23 14:35:00,1.79725,1.79869,1.79634,1.79865,83183433.0
2009-03-23 14:40:00,1.79855,1.79855,1.79646,1.79774,12862356.0
2009-03-23 14:45:00,1.79796,1.80003,1.79792,1.80003,55868772.0
2009-03-23 14:50:00,1.80006,1.80015,1.79853,1.79984,56810974.0
2009-03-23 14:55:00,1.80007,1.80313,1.80007,1.80227,57952065.0
2009-03-23 15:00:00,1.80204,1.80289,1.80167,1.80268,19697340.0
2009-03-23 15:05:00,1.80273,1.80325,1.80227,1.8024,43906144.0
2009-03-23 15:10:00,1.80251,1.80367,1.80186,1.80186,122698074.0
2009-03-23 15:15:00,1.80165,1.80257,1.80126,1.80173,52230536.0
2009-03-23 15:20:00,1.8016,1.8016,1.79974,1.80074,89945982.0
2009-03-23 15:25:00,1.80087,1.80125,1.79756,1.79756,49971712.0
2009-03-23 15:30:00,1.79746,1.79825,1.79744,1.79825,43463766.0
2009-03-23 15:35:00,1.79837,1.79863,1.79789,1.79797,42096008.0
2009-03-23 15:40:00,1.798,1.79898,1.79745,1.79898,38158116.0
2009-03-23 15:45:00,1.79902,1.79913,1.79744,1.79757,71941439.0
2009-03-23 15:50:00,1.79768,1.79833,1.79598,1.79691,31417301.0
2009-03-23 15:55:00,1.79694,1.79694,1.79214,1.79214,123105212.0
2009-03-23 16:00:00,1.79193,1.79199,1.79058,1.79161,70571287.0
2009-03-23 16:05:00,1.79163,1.79276,1.79163,1.79266,20470125.0
2009-03-23 16:10:00,1.7928,1.79294,1.79108,1.79129,26409986.0
2009-03-23 16:15:00,1.7913,1.79342,1.79102,1.7924,128381128.0
2009-03-23 16:20:00,1.79244,1.79244,1.79084,1.791,48642779.0
2009-03-23 16:25:00,1.79102,1.79102,1.78885,1.78885,44757098.0
2009-03-23 16:30:00,1.78863,1.78863,1.78672,1.78746,118096792.0
2009-03-23 16:35:00,1.78763,1.78818,1.78631,1.78631,62082376.0
2009-03-23 16:40:00,1.7863,1.78632,1.78496,1.78499,131718405.0
2009-03-23 16:45:00,1.78486,1.7858,1.78444,1.78545,56442454.0
2009-03-23 16:50:00,1.78527,1.78527,1.78244,1.78285,17115035.0
2009-03-23 16:55:00,1.78291,1.78401,1.7827,1.7827,78562683.0
2009-03-23 17:00:00,1.78261,1.78268,1.7805,1.7805,33976228.0
2009-03-23 17:05:00,1.78023,1.78027,1.77854,1.77979,37730886.0
2009-03-23 17:10:00,1.7799,1.78095,1.7798,1.78095,29608201.0
2009-03-23 17:15:00,1.78085,1.78124,1.77978,1.78071,203408819.0
2009-03-23 17:20:00,1.78093,1.78166,1.77985,1.78152,24369134.0
2009-03-23 17:25:00,1.78146,1.782,1.7813,1.78195,120178007.0
2009-03-23 17:30:00,1.78188,1.78277,1.78188,1.78233,29117037.0
2009-03-23 17:35:00,1.7824,1.78241,1.78183,1.78218,70707259.0
2009-03-23 17:40:00,1.78231,1.78395,1.78231,1.78314,145610417.0
2009-03-23 17:45:00,1.78317,1.78387,1.78301,1.78301,96177692.0
2009-03-23 17:50:00,1.7829,1.78294,1.78184,1.78198,66255516.0
2009-03-23 17:55:00,1.78197,1.78481,1.7817,1.78481,161204320.0
2009-03-23 18:00:00,1.78484,1.78543,1.78282,1.78282,73252187.0
2009-03-23 18:05:00,1.7828,1.78392,1.78273,1.78313,66978684.0
2009-03-23 18:10:00,1.78303,1.78514,1.78303,1.78502,265101392.0
2009-03-23 18:15:00,1.78483,1.78609,1.78446,1.78609,42606967.0
2009-03-23 18:20:00,1.78613,1.78691,1.78582,1.78691,31240486.0
2009-03-23 18:25:00,1.78714,1.78897,1.78714,1.78768,76975422.0
2009-03-23 18:30:00,1.78775,1.78788,1.78706,1.78786,333874358.0
2009-03-23 18:35:00,1.7879,1.78799,1.78699,1.787,32623606.0
2009-03-23 18:40:00,1.7869,1.78697,1.78657,1.78663,131676038.0
2009-03-23 18:45:00,1.78655,1.78667,1.78509,1.78548,15674162.0
2009-03-23 18:50:00,1.78551,1.78646,1.78548,1.78583,40304606.0
2009-03-23 18:55:00,1.78581,1.78587,1.784,1.78512,114073477.0
2009-03-23 19:00:00,1.785,1.78712,1.78457,1.78619,85863942.0
2009-03-23 19:05:00,1.7864,1.78809,1.78637,1.78797,30306911.0
2009-03-23 19:10:00,1.7878,1.78782,1.78677,1.78735,119070104.0
2009-03-23 19:15:00,1.78744,1.78772,1.78647,1.7866,32169586.0
2009-03-23 19:20:00,1.78683,1.78896,1.78683,1.78896,30719742.0
2009-03-23 19:25:00,1.78878,1.78878,1.78616,1.78616,36765070.0
2009-03-23 19:30:00,1.78624,1.78639,1.78555,1.78555,42146357.0
2009-03-23 19:35:00,1.78563,1.7861,1.78542,1.7857,41844447.0
2009-03-23 19:40:00,1.78565,1.78672,1.78565,1.78646,171735120.0
2009-03-23 19:45:00,1.78635,1.78635,1.78534,1.78563,63410736.0
2009-03-23 19:50:00,1.78552,1.78576,1.78417,1.78473,36962737.0
2009-03-23 19:55:00,1.78479,1.78505,1.78374,1.78413,54977016.0
2009-03-23 20:00:00,1.78406,1.78527,1.78401,1.78437,54139992.0
2009-03-23 20:05:00,1.78441,1.78578,1.7844,1.78578,131322034.0
2009-03-23 20:10:00,1.7858,1.78681,1.78565,1.78677,53307199.0
2009-03-23 20:15:00,1.78674,1.78674,1.78552,1.78606,30911241.0
2009-03-23 20:20:00,1.7862,1.78665,1.78613,1.78661,48892219.0
2009-03-23 20:25:00,1.78666,1.78689,1.78611,1.78682,55406105.0
2009-03-23 20:30:00,1.78699,1.78699,1.78648,1.7865,25536438.0
2009-03-23 20:35:00,1.78664,1.7867,1.78629,1.7863,106409614.0
2009-03-23 20:40:00,1.78633,1.78633,1.7858,1.78583,162039770.0
2009-03-23 20:45:00,1.78586,1.78592,1.78529,1.78529,92732966.0
2009-03-23 20:50:00,1.78514,1.78622,1.78438,1.78614,57969541.0
2009-03-23 20:55:00,1.78621,1.78634,1.78559,1.78578,31933877.0
2009-03-23 21:00:00,1.7857,1.78581,1.78463,1.78475,35019723.0
2009-03-23 21:05:00,1.78481,1.78516,1.78461,1.78461,177488151.0
2009-03-23 21:10:00,1.78465,1.78575,1.78465,1.78575,84069669.0
2009-03-23 21:15:00,1.78569,1.78572,1.78468,1.78475,36034208.0
2009-03-23 21:20:00,1.78476,1.78676,1.78476,1.78649,34290272.0
2009-03-23 21:25:00,1.78642,1.78642,1.78524,1.78576,62638023.0
2009-03-23 21:30:00,1.78573,1.78577,1.7849,1.78563,50859440.0
2009-03-23 21:35:00,1.78551,1.78593,1.78517,1.78517,57169340.0
2009-03-23 21:40:00,1.78515,1.78535,1.78453,1.78466,63148711.0
2009-03-23 21:45:00,1.78473,1.78491,1.78287,1.7832,24786393.0
2009-03-23 21:50:00,1.78309,1.7838,1.78248,1.78282,39077582.0
2009-03-23 21:55:00,1.78285,1.78285,1.78202,1.78202,25572362.0
2009-03-23 22:00:00,1.78188,1.78188,1.78062,1.78112,57404226.0
2009-03-23 22:05:00,1.78125,1.78148,1.77999,1.78007,54189555.0
2009-03-23 22:10:00,1.77998,1.77998,1.77804,1.77864,64026782.0
2009-03-23 22:15:00,1.77879,1.78045,1.77869,1.78026,44466346.0
2009-03-23 22:20:00,1.78025,1.78025,1.7794,1.77947,38704015.0
2009-03-23 22:25:00,1.77949,1.77998,1.77897,1.77949,44330178.0
2009-03-23 22:30:00,1.77955,1.78105,1.77955,1.78011,54456965.0
2009-03-23 22:35:00,1.78029,1.78112,1.78018,1.781,31214576.0
2009-03-23 22:40:00,1.78122,1.78122,1.78015,1.78056,106317562.0
2009-03-23 22:45:00,1.78067,1.78119,1.78043,1.78119,28152428.0
2009-03-23 22:50:00,1.78136,1.78311,1.78136,1.78311,29476901.0
2009-03-23 22:55:00,1.78322,1.78326,1.78106,1.78106,25083182.0
2009-03-23 23:00:00,1.78094,1.78094,1.77935,1.78035,45591549.0
2009-03-23 23:05:00,1.78036,1.78198,1.78033,1.78198,26527027.0
2009-03-23 23:10:00,1.78207,1.78305,1.78207,1.78238,43663784.0
2009-03-23 23:15:00,1.78266,1.78295,1.78172,1.78225,62181421.0
2009-03-23 23:20:00,1.78229,1.7828,1.78202,1.78209,68142015.0
2009-03-23 23:25:00,1.7821,1.78391,1.78202,1.78266,39549706.0
2009-03-23 23:30:00,1.78256,1.78279,1.78162,1.78274,60612886.0
2009-03-23 23:35:00,1.78272,1.78272,1.78192,1.78233,35665871.0
2009-03-23 23:40:00,1.78221,1.78242,1.78094,1.78094,33759358.0
2009-03-23 23:45:00,1.78082,1.78082,1.77982,1.7806,20791404.0
2009-03-23 23:50:00,1.78044,1.78085,1.78006,1.78081,32671928.0
2009-03-23 23:55:00,1.78083,1.78089,1.77973,1.77993,34412835.0
2009-03-24 00:00:00,1.77997,1.78246,1.77997,1.78238,30986771.0
2009-03-24 00:05:00,1.7825,1.78337,1.7825,1.78294,15263039.0
2009-03-24 00:10:00,1.78295,1.78344,1.78277,1.78335,13978997.0
2009-03-24 00:15:00,1.78324,1.78356,1.78261,1.78356,34206424.0
2009-03-24 00:20:00,1.78338,1.78468,1.78332,1.78346,49583200.0
2009-03-24 00:25:00,1.78334,1.78341,1.78294,1.78298,51470095.0
2009-03-24 00:30:00,1.78308,1.78372,1.78255,1.78322,62911658.0
2009-03-24 00:35:00,1.78325,1.78335,1.78246,1.78287,36268188.0
2009-03-24 00:40:00,1.7829,1.78332,1.78262,1.78262,34004619.0
2009-03-24 00:45:00,1.78268,1.78284,1.78226,1.78243,35562738.0
2009-03-24 00:50:00,1.78271,1.78337,1.78271,1.78331,52836360.0
2009-03-24 00:55:00,1.78346,1.78367,1.78257,1.78262,70755245.0
2009-03-24 01:00:00,1.78266,1.78297,1.7826,1.78276,55205874.0
2009-03-24 01:05:00,1.78296,1.78406,1.78282,1.78389,45756628.0
2009-03-24 01:10:00,1.78367,1.78415,1.78336,1.78353,58348337.0
2009-03-24 01:15:00,1.7836,1.78375,1.78307,1.78375,64034938.0
2009-03-24 01:20:00,1.78365,1.78393,1.78329,1.78384,43701614.0
2009-03-24 01:25:00,1.7838,1.78495,1.78349,1.78349,40198004.0
2009-03-24 01:30:00,1.78361,1.78382,1.78311,1.78338,43063100.0
2009-03-24 01:35:00,1.78363,1.78418,1.78353,1.78359,41632492.0
2009-03-24 01:40:00,1.78352,1.78365,1.78194,1.78286,61578798.0
2009-03-24 01:45:00,1.78302,1.78378,1.78281,1.78375,50842193.0
2009-03-24 01:50:00,1.78376,1.78376,1.78106,1.78106,57943120.0
2009-03-24 01:55:00,1.78118,1.78216,1.78082,1.78216,43213484.0
2009-03-24 02:00:00,1.7817,1.7817,1.78032,1.78137,44869116.0
2009-03-24 02:05:00,1.78121,1.78161,1.78098,1.78131,55511859.0
2009-03-24 02:10:00,1.78128,1.78232,1.78079,1.78232,51001357.0
2009-03-24 02:15:00,1.78226,1.78359,1.78218,1.78359,62352395.0
2009-03-24 02:20:00,1.78364,1.78492,1.78364,1.78492,44309669.0
2009-03-24 02:25:00,1.78499,1.78642,1.78499,1.78634,43034661.0
2009-03-24 02:30:00,1.78646,1.7882,1.78646,1.78745,41525425.0
2009-03-24 02:35:00,1.78757,1.78798,1.78705,1.78713,46621683.0
2009-03-24 02:40:00,1.78737,1.7874,1.78601,1.78694,64306048.0
2009-03-24 02:45:00,1.78686,1.79035,1.7867,1.79035,58134860.0
2009-03-24 02:50:00,1.79066,1.7919,1.79066,1.79088,44478529.0
2009-03-24 02:55:00,1.79048,1.79113,1.79016,1.79113,55474401.0
2009-03-24 03:00:00,1.79144,1.79179,1.79095,1.79095,72482119.0
2009-03-24 03:05:00,1.7907,1.7907,1.78954,1.78974,51660484.0
2009-03-24 03:10:00,1.78988,1.79075,1.78988,1.79042,34101021.0
2009-03-24 03:15:00,1.79036,1.79097,1.79035,1.79097,32557783.0
2009-03-24 03:20:00,1.79103,1.79117,1.7893,1.78958,36557510.0
2009-03-24 03:25:00,1.78979,1.79015,1.78898,1.78927,64385542.0
2009-03-24 03:30:00,1.78941,1.78962,1.78811,1.7882,54462062.0
2009-03-24 03:35:00,1.78821,1.78875,1.78817,1.78833,52854720.0
2009-03-24 03:40:00,1.78845,1.78917,1.78836,1.78871,32912659.0
2009-03-24 03:45:00,1.78867,1.78884,1.7884,1.78872,13877890.0
2009-03-24 03:50:00,1.78886,1.78976,1.78886,1.78943,15552355.0
2009-03-24 03:55:00,1.78923,1.79056,1.78902,1.79056,30744540.0
2009-03-24 04:00:00,1.79075,1.79131,1.79051,1.79085,34954043.0
2009-03-24 04:05:00,1.79094,1.79115,1.79028,1.79043,32472760.0
2009-03-24 04:10:00,1.7904,1.79062,1.79029,1.79057,19757298.0
2009-03-24 04:15:00,1.79043,1.79214,1.79043,1.79214,34992192.0
2009-03-24 04:20:00,1.79221,1.79241,1.79173,1.79237,36061801.0
2009-03-24 04:25:00,1.79246,1.79251,1.79143,1.7915,61626312.0
2009-03-24 04:30:00,1.79147,1.79147,1.78993,1.79019,38058055.0
2009-03-24 04:35:00,1.79023,1.79186,1.79023,1.79184,67419304.0
2009-03-24 04:40:00,1.79169,1.79187,1.79108,1.79173,61855741.0
2009-03-24 04:45:00,1.79166,1.7918,1.79137,1.79159,41562501.0
2009-03-24 04:50:00,1.79159,1.79195,1.79139,1.79153,27494128.0
2009-03-24 04:55:00,1.79158,1.79165,1.79085,1.79085,45897748.0
2009-03-24 05:00:00,1.79081,1.79135,1.79041,1.79087,25559980.0
2009-03-24 05:05:00,1.79081,1.79189,1.78932,1.79189,31235038.0
2009-03-24 05:10:00,1.79187,1.7925,1.79148,1.7922,27843574.0
2009-03-24 05:15:00,1.79218,1.79269,1.79181,1.79265,104710659.0
2009-03-24 05:20:00,1.79246,1.79259,1.79138,1.79154,32448723.0
2009-03-24 05:25:00,1.79155,1.79178,1.79121,1.79178,54178764.0
2009-03-24 05:30:00,1.79198,1.79243,1.7919,1.79204,44362609.0
2009-03-24 05:35:00,1.79195,1.79251,1.79195,1.79227,38812891.0
2009-03-24 05:40:00,1.79225,1.7923,1.79182,1.79182,45357435.0
2009-03-24 05:45:00,1.79171,1.79171,1.79074,1.79097,62774560.0
2009-03-24 05:50:00,1.79101,1.79109,1.79005,1.79035,52303963.0
2009-03-24 05:55:00,1.79029,1.79061,1.79015,1.79061,57203112.0
2009-03-24 06:00:00,1.79052,1.79176,1.79052,1.79176,24824361.0
2009-03-24 06:05:00,1.79194,1.79433,1.79186,1.7943,37492390.0
2009-03-24 06:10:00,1.79424,1.79426,1.79346,1.79346,25883280.0
2009-03-24 06:15:00,1.79343,1.79382,1.79293,1.79361,63379501.0
2009-03-24 06:20:00,1.79375,1.79391,1.79341,1.79383,54651199.0
2009-03-24 06:25:00,1.79389,1.79423,1.79356,1.7941,48634582.0
2009-03-24 06:30:00,1.79408,1.79408,1.79341,1.79341,61582910.0
2009-03-24 06:35:00,1.79332,1.79385,1.7926,1.79385,33586671.0
2009-03-24 06:40:00,1.79393,1.79443,1.79391,1.79408,35431092.0
2009-03-24 06:45:00,1.7941,1.7941,1.79321,1.79358,82504837.0
2009-03-24 06:50:00,1.79355,1.79389,1.79325,1.79345,168510850.0
2009-03-24 06:55:00,1.79346,1.79415,1.79346,1.79376,37156795.0
2009-03-24 07:00:00,1.7937,1.79435,1.7936,1.7942,30392270.0
2009-03-24 07:05:00,1.79428,1.79491,1.79331,1.79458,60321485.0
2009-03-24 07:10:00,1.79454,1.79473,1.79363,1.79418,95519438.0
2009-03-24 07:15:00,1.7942,1.7943,1.79342,1.79402,169161341.0
2009-03-24 07:20:00,1.79386,1.79422,1.79348,1.7942,100744268.0
2009-03-24 07:25:00,1.79414,1.79445,1.79393,1.79398,25155597.0
2009-03-24 07:30:00,1.79386,1.79479,1.79353,1.79479,52262799.0
2009-03-24 07:35:00,1.7949,1.79513,1.79384,1.79384,47460585.0
2009-03-24 07:40:00,1.79382,1.7957,1.79364,1.79508,31786416.0
2009-03-24 07:45:00,1.79503,1.79574,1.79432,1.79433,50047483.0
2009-03-24 07:50:00,1.79434,1.79629,1.79434,1.79629,126051570.0
2009-03-24 07:55:00,1.79634,1.79764,1.79634,1.79666,55558887.0
2009-03-24 08:00:00,1.79651,1.79745,1.79641,1.79745,54869747.0
2009-03-24 08:05:00,1.79751,1.798,1.79681,1.79697,36624531.0
2009-03-24 08:10:00,1.79689,1.79705,1.79619,1.79625,62335326.0
2009-03-24 08:15:00,1.79638,1.7969,1.79624,1.79627,163290606.0
2009-03-24 08:20:00,1.79631,1.79672,1.79604,1.79644,42219699.0
2009-03-24 08:25:00,1.79629,1.79699,1.79622,1.79699,42056927.0
2009-03-24 08:30:00,1.79712,1.7988,1.79712,1.7981,37082980.0
2009-03-24 08:35:00,1.79805,1.7985,1.79743,1.79743,31140458.0
2009-03-24 08:40:00,1.79739,1.79739,1.79444,1.79481,32195385.0
2009-03-24 08:45:00,1.79497,1.7952,1.79452,1.79479,127003105.0
2009-03-24 08:50:00,1.79472,1.79496,1.79302,1.79306,30057674.0
2009-03-24 08:55:00,1.79314,1.79362,1.79212,1.79265,91475196.0
2009-03-24 09:00:00,1.79277,1.7942,1.79277,1.79386,115464285.0
2009-03-24 09:05:00,1.79395,1.79549,1.79388,1.794,41660610.0
2009-03-24 09:10:00,1.79403,1.79403,1.79294,1.79294,15356610.0
2009-03-24 09:15:00,1.79288,1.79379,1.79264,1.79286,140286062.0
2009-03-24 09:20:00,1.79296,1.79412,1.79296,1.79343,31896748.0
2009-03-24 09:25:00,1.79329,1.79331,1.7904,1.79085,311444333.0
2009-03-24 09:30:00,1.79057,1.79122,1.78965,1.79053,74771754.0
2009-03-24 09:35:00,1.79047,1.79199,1.79047,1.79199,31945014.0
2009-03-24 09:40:00,1.79201,1.79226,1.78992,1.78992,40621386.0
2009-03-24 09:45:00,1.78991,1.79163,1.78906,1.79162,250287268.0
2009-03-24 09:50:00,1.79176,1.79185,1.7903,1.79053,68974967.0
2009-03-24 09:55:00,1.79083,1.79162,1.78963,1.79058,71048864.0
2009-03-24 10:00:00,1.79063,1.79218,1.79063,1.79218,164678378.0
2009-03-24 10:05:00,1.79218,1.79279,1.79164,1.79211,69211521.0
2009-03-24 10:10:00,1.79213,1.79371,1.79207,1.79207,100905127.0
2009-03-24 10:15:00,1.79201,1.79267,1.79052,1.79167,138646089.0
2009-03-24 10:20:00,1.79175,1.7928,1.79172,1.79232,69587865.0
2009-03-24 10:25:00,1.79239,1.79504,1.79239,1.79465,29782964.0
2009-03-24 10:30:00,1.79461,1.79461,1.79255,1.79334,117332267.0
2009-03-24 10:35:00,1.79332,1.79397,1.7923,1.79397,24617040.0
2009-03-24 10:40:00,1.79387,1.79673,1.79387,1.79673,207723473.0
2009-03-24 10:45:00,1.7968,1.79714,1.79544,1.79544,28374197.0
2009-03-24 10:50:00,1.79545,1.79779,1.79543,1.79779,37975009.0
2009-03-24 10:55:00,1.79779,1.79779,1.79587,1.79659,32869353.0
2009-03-24 11:00:00,1.79671,1.79671,1.79449,1.79463,84347596.0
2009-03-24 11:05:00,1.79457,1.79555,1.79416,1.79523,17559424.0
2009-03-24 11:10:00,1.79511,1.79577,1.79426,1.795,56089190.0
2009-03-24 11:15:00,1.79507,1.79649,1.79507,1.79649,127506527.0
2009-03-24 11:20:00,1.79664,1.79711,1.796,1.79711,61988531.0
2009-03-24 11:25:00,1.79729,1.79793,1.797,1.79713,114995851.0
2009-03-24 11:30:00,1.79704,1.8024,1.79672,1.80239,42356953.0
2009-03-24 11:35:00,1.80229,1.80233,1.79982,1.80008,50716321.0
2009-03-24 11:40:00,1.79986,1.80128,1.79949,1.80098,121620185.0
2009-03-24 11:45:00,1.80104,1.80144,1.8008,1.80094,25878823.0
2009-03-24 11:50:00,1.80061,1.80072,1.79995,1.79995,21203718.0
2009-03-24 11:55:00,1.79985,1.80001,1.79892,1.79892,70995960.0
2009-03-24 12:00:00,1.79899,1.79934,1.79769,1.79923,118768186.0
2009-03-24 12:05:00,1.79902,1.80017,1.79696,1.7999,30846673.0
2009-03-24 12:10:00,1.79986,1.80078,1.79961,1.80068,71083885.0
2009-03-24 12:15:00,1.80064,1.80064,1.79936,1.79937,37949777.0
2009-03-24 12:20:00,1.79933,1.79933,1.79784,1.79784,42297932.0
2009-03-24 12:25:00,1.7977,1.7977,1.79563,1.79615,44381065.0
2009-03-24 12:30:00,1.79627,1.79648,1.79537,1.79615,50153227.0
2009-03-24 12:35:00,1.79621,1.79678,1.79496,1.79653,86515877.0
2009-03-24 12:40:00,1.79645,1.79645,1.79534,1.79641,56110631.0
2009-03-24 12:45:00,1.79648,1.79799,1.79648,1.79747,116603891.0
2009-03-24 12:50:00,1.79742,1.79915,1.79742,1.79864,41933420.0
2009-03-24 12:55:00,1.79838,1.79905,1.79824,1.79824,20215652.0
2009-03-24 13:00:00,1.79821,1.79974,1.79817,1.79974,54352264.0
2009-03-24 13:05:00,1.79977,1.80063,1.79977,1.80001,53903600.0
2009-03-24 13:10:00,1.80002,1.80133,1.79944,1.80133,53951848.0
2009-03-24 13:15:00,1.80126,1.80175,1.80031,1.80175,13273037.0
2009-03-24 13:20:00,1.80184,1.80431,1.80184,1.80431,83924962.0
2009-03-24 13:25:00,1.80445,1.80621,1.804,1.80621,49630172.0
2009-03-24 13:30:00,1.80627,1.8075,1.80536,1.80713,25410554.0
2009-03-24 13:35:00,1.80697,1.80757,1.80557,1.80712,54952875.0
2009-03-24 13:40:00,1.80716,1.80746,1.80634,1.80634,37618430.0
2009-03-24 13:45:00,1.8062,1.80678,1.80436,1.80436,74035827.0
2009-03-24 13:50:00,1.80444,1.80557,1.80432,1.80557,40003669.0
2009-03-24 13:55:00,1.80546,1.80572,1.80517,1.8056,31262703.0
2009-03-24 14:00:00,1.80563,1.80594,1.8047,1.80572,148441675.0
2009-03-24 14:05:00,1.80574,1.80651,1.80545,1.80651,47200641.0
2009-03-24 14:10:00,1.80669,1.80715,1.80643,1.80644,38481997.0
2009-03-24 14:15:00,1.80651,1.80751,1.80651,1.80748,37572599.0
2009-03-24 14:20:00,1.80743,1.80841,1.80743,1.80826,48303239.0
2009-03-24 14:25:00,1.80822,1.80822,1.80544,1.80544,49982942.0
2009-03-24 14:30:00,1.80524,1.80564,1.80444,1.8049,26340645.0
2009-03-24 14:35:00,1.80492,1.80511,1.8039,1.80391,140617443.0
2009-03-24 14:40:00,1.80386,1.80438,1.80202,1.8025,91686398.0
2009-03-24 14:45:00,1.8024,1.8024,1.79902,1.79926,45568894.0
2009-03-24 14:50:00,1.79922,1.79922,1.79635,1.79679,55599659.0
2009-03-24 14:55:00,1.79694,1.79903,1.79694,1.7987,101344831.0
2009-03-24 15:00:00,1.79865,1.79911,1.79852,1.79893,67495640.0
2009-03-24 15:05:00,1.79901,1.80011,1.79901,1.79944,36611643.0
2009-03-24 15:10:00,1.79932,1.79942,1.79835,1.79855,58279878.0
2009-03-24 15:15:00,1.79876,1.79966,1.79769,1.79896,101863081.0
2009-03-24 15:20:00,1.79882,1.80092,1.79838,1.80059,24027030.0
2009-03-24 15:25:00,1.80035,1.80035,1.79809,1.79915,115982485.0
2009-03-24 15:30:00,1.79931,1.79978,1.79853,1.79853,37248519.0
2009-03-24 15:35:00,1.79863,1.79867,1.79656,1.79677,27765768.0
2009-03-24 15:40:00,1.79688,1.79747,1.79479,1.79525,180691484.0
2009-03-24 15:45:00,1.79514,1.79726,1.79485,1.79726,182286447.0
2009-03-24 15:50:00,1.79743,1.79776,1.79669,1.79698,85316673.0
2009-03-24 15:55:00,1.79686,1.797,1.79518,1.79616,72629310.0
2009-03-24 16:00:00,1.79604,1.79657,1.79535,1.79597,49027948.0
2009-03-24 16:05:00,1.79581,1.79603,1.79472,1.79569,44771968.0
2009-03-24 16:10:00,1.79573,1.796,1.79398,1.79398,62741820.0
2009-03-24 16:15:00,1.79395,1.7957,1.79395,1.79564,58426165.0
2009-03-24 16:20:00,1.79549,1.79555,1.79496,1.79513,49104674.0
2009-03-24 16:25:00,1.79533,1.79593,1.79395,1.79395,28511278.0
2009-03-24 16:30:00,1.79384,1.79384,1.79309,1.79349,59213081.0
2009-03-24 16:35:00,1.79361,1.79496,1.79361,1.79457,258062452.0
2009-03-24 16:40:00,1.7944,1.7953,1.79271,1.79294,169736230.0
2009-03-24 16:45:00,1.79303,1.79484,1.79303,1.79484,88612723.0
2009-03-24 16:50:00,1.79495,1.79528,1.79422,1.79431,28049731.0
2009-03-24 16:55:00,1.7942,1.79533,1.79321,1.79533,183212678.0
2009-03-24 17:00:00,1.79535,1.79589,1.79535,1.79551,59825920.0
2009-03-24 17:05:00,1.79539,1.79648,1.79454,1.79648,30549648.0
2009-03-24 17:10:00,1.79665,1.79803,1.79605,1.79625,56689702.0
2009-03-24 17:15:00,1.79633,1.79681,1.79512,1.79597,109523339.0
2009-03-24 17:20:00,1.79607,1.79716,1.79588,1.79701,13394760.0
2009-03-24 17:25:00,1.79675,1.79734,1.79583,1.79734,87552427.0
2009-03-24 17:30:00,1.79761,1.7985,1.79761,1.79808,50357623.0
2009-03-24 17:35:00,1.79818,1.79857,1.79743,1.79828,33011637.0
2009-03-24 17:40:00,1.7982,1.80146,1.79806,1.80146,51617510.0
2009-03-24 17:45:00,1.80149,1.80311,1.8014,1.80211,45578901.0
2009-03-24 17:50:00,1.80201,1.80338,1.80108,1.80338,52610612.0
2009-03-24 17:55:00,1.80339,1.80412,1.80226,1.80405,162422224.0
2009-03-24 18:00:00,1.80411,1.80559,1.80377,1.80381,51794264.0
2009-03-24 18:05:00,1.80375,1.80523,1.80334,1.80523,74371940.0
2009-03-24 18:10:00,1.80545,1.80646,1.80545,1.80617,70486975.0
2009-03-24 18:15:00,1.80623,1.80778,1.8061,1.80746,60779651.0
2009-03-24 18:20:00,1.80741,1.80778,1.80613,1.80778,38303928.0
2009-03-24 18:25:00,1.80782,1.80864,1.80626,1.80774,111521748.0
2009-03-24 18:30:00,1.80777,1.80806,1.80622,1.80622,39870516.0
2009-03-24 18:35:00,1.8062,1.80632,1.80562,1.80567,103752669.0
2009-03-24 18:40:00,1.80575,1.80659,1.80564,1.80646,44214051.0
2009-03-24 18:45:00,1.80671,1.80778,1.80605,1.80608,42611104.0
2009-03-24 18:50:00,1.80614,1.80885,1.80614,1.80781,98486772.0
2009-03-24 18:55:00,1.80778,1.80825,1.80724,1.80825,48791998.0
2009-03-24 19:00:00,1.80827,1.80902,1.80768,1.80838,29829019.0
2009-03-24 19:05:00,1.8084,1.80871,1.80774,1.80774,54586624.0
2009-03-24 19:10:00,1.8078,1.80832,1.80689,1.80689,46198429.0
2009-03-24 19:15:00,1.80675,1.80693,1.80622,1.80655,45134003.0
2009-03-24 19:20:00,1.80647,1.80647,1.80422,1.80422,17932252.0
2009-03-24 19:25:00,1.80412,1.80412,1.80249,1.80249,50288827.0
2009-03-24 19:30:00,1.80242,1.80375,1.80224,1.80313,48947473.0
2009-03-24 19:35:00,1.80307,1.804,1.80261,1.80371,25135371.0
2009-03-24 19:40:00,1.80366,1.80432,1.80307,1.80417,28007197.0
2009-03-24 19:45:00,1.8042,1.80611,1.8042,1.80603,33121982.0
2009-03-24 19:50:00,1.806,1.80602,1.80482,1.80482,53300559.0
2009-03-24 19:55:00,1.80471,1.80534,1.80449,1.80481,74241281.0
2009-03-24 20:00:00,1.805,1.80534,1.80387,1.80387,87168056.0
2009-03-24 20:05:00,1.80377,1.80431,1.80271,1.80315,27267067.0
2009-03-24 20:10:00,1.80312,1.80312,1.80154,1.80273,72879918.0
2009-03-24 20:15:00,1.8029,1.80352,1.80182,1.80187,12163182.0
2009-03-24 20:20:00,1.80162,1.80286,1.80055,1.8027,58172556.0
2009-03-24 20:25:00,1.80278,1.80301,1.80079,1.80079,23649830.0
2009-03-24 20:30:00,1.80064,1.80344,1.80064,1.80312,47337833.0
2009-03-24 20:35:00,1.80313,1.80346,1.80291,1.80315,32717315.0
2009-03-24 20:40:00,1.80326,1.80352,1.80257,1.80291,41698235.0
2009-03-24 20:45:00,1.80301,1.80393,1.80246,1.80264,18011671.0
2009-03-24 20:50:00,1.80257,1.80354,1.80244,1.80296,32980789.0
2009-03-24 20:55:00,1.80283,1.80311,1.80263,1.80295,44874073.0
2009-03-24 21:00:00,1.80304,1.80337,1.80222,1.80244,37336747.0
2009-03-24 21:05:00,1.80265,1.80354,1.80242,1.80322,69628793.0
2009-03-24 21:10:00,1.80316,1.80347,1.80177,1.80177,47075143.0
2009-03-24 21:15:00,1.80168,1.80263,1.80081,1.80263,52100605.0
2009-03-24 21:20:00,1.8027,1.80361,1.80262,1.80333,55744407.0
2009-03-24 21:25:00,1.80312,1.80456,1.80268,1.80456,59730059.0
2009-03-24 21:30:00,1.80445,1.80468,1.80334,1.80352,45259570.0
2009-03-24 21:35:00,1.80368,1.80438,1.80268,1.80325,49362336.0
2009-03-24 21:40:00,1.80291,1.80295,1.80231,1.80231,48703686.0
2009-03-24 21:45:00,1.80231,1.80435,1.80225,1.80309,53220843.0
2009-03-24 21:50:00,1.80309,1.80579,1.80309,1.80579,41952992.0
2009-03-24 21:55:00,1.80582,1.80654,1.80561,1.80564,48207954.0
2009-03-24 22:00:00,1.80547,1.80612,1.80533,1.80542,35298915.0
2009-03-24 22:05:00,1.80553,1.80581,1.80471,1.80471,42790347.0
2009-03-24 22:10:00,1.80475,1.80475,1.80337,1.80342,36539867.0
2009-03-24 22:15:00,1.80358,1.80513,1.80345,1.8048,69163249.0
2009-03-24 22:20:00,1.80521,1.80559,1.80395,1.80551,94793099.0
2009-03-24 22:25:00,1.80568,1.8068,1.80568,1.80623,91095701.0
2009-03-24 22:30:00,1.80617,1.80619,1.80559,1.80606,22261085.0
2009-03-24 22:35:00,1.80597,1.80689,1.80585,1.80681,32920924.0
2009-03-24 22:40:00,1.80666,1.80778,1.80627,1.80749,37352094.0
2009-03-24 22:45:00,1.80745,1.80847,1.80742,1.80847,31976867.0
2009-03-24 22:50:00,1.80851,1.80888,1.80825,1.80836,54335729.0
2009-03-24 22:55:00,1.80823,1.80823,1.80744,1.80792,80829324.0
2009-03-24 23:00:00,1.80779,1.80813,1.80704,1.80716,43155866.0
2009-03-24 23:05:00,1.80707,1.80731,1.80577,1.80577,43928936.0
2009-03-24 23:10:00,1.80565,1.80616,1.80463,1.80616,39324719.0
2009-03-24 23:15:00,1.80601,1.80604,1.80443,1.80465,59652319.0
2009-03-24 23:20:00,1.80459,1.8049,1.80403,1.80477,40603419.0
2009-03-24 23:25:00,1.80464,1.80488,1.80445,1.80488,42821384.0
2009-03-24 23:30:00,1.80488,1.80525,1.80438,1.80478,41708479.0
2009-03-24 23:35:00,1.80487,1.80526,1.8048,1.80522,56975159.0
2009-03-24 23:40:00,1.80546,1.80688,1.80546,1.80684,62979293.0
2009-03-24 23:45:00,1.80675,1.807,1.80644,1.80695,99115022.0
2009-03-24 23:50:00,1.80712,1.80756,1.80659,1.80723,45433069.0
2009-03-24 23:55:00,1.80729,1.80756,1.8063,1.80686,54647903.0
2009-03-25 00:00:00,1.80703,1.80735,1.80669,1.80679,70894094.0
2009-03-25 00:05:00,1.80671,1.80681,1.8057,1.80586,45595792.0
2009-03-25 00:10:00,1.80592,1.80665,1.8059,1.80623,34578041.0
2009-03-25 00:15:00,1.80612,1.80694,1.80606,1.80627,32043142.0
2009-03-25 00:20:00,1.80619,1.80647,1.80596,1.80596,35375178.0
2009-03-25 00:25:00,1.80574,1.80574,1.8052,1.8057,36725793.0
2009-03-25 00:30:00,1.80572,1.80597,1.80518,1.80518,50001188.0
2009-03-25 00:35:00,1.80522,1.80576,1.80502,1.80529,49020697.0
2009-03-25 00:40:00,1.80516,1.8066,1.8047,1.80626,33158821.0
2009-03-25 00:45:00,1.80619,1.80675,1.806,1.80631,11835699.0
2009-03-25 00:50:00,1.80642,1.80725,1.80642,1.80716,15393766.0
2009-03-25 00:55:00,1.80698,1.80705,1.80622,1.80622,35598902.0
2009-03-25 01:00:00,1.80622,1.80633,1.8046,1.80626,35931627.0
2009-03-25 01:05:00,1.80619,1.80619,1.80521,1.80531,35663858.0
2009-03-25 01:10:00,1.80526,1.80539,1.80465,1.80465,18091347.0
2009-03-25 01:15:00,1.80459,1.80625,1.80459,1.80558,32013445.0
2009-03-25 01:20:00,1.80551,1.80555,1.80485,1.80522,32145520.0
2009-03-25 01:25:00,1.80524,1.8055,1.8044,1.80514,63915591.0
2009-03-25 01:30:00,1.80517,1.80541,1.80499,1.80522,43270322.0
2009-03-25 01:35:00,1.80536,1.80626,1.80536,1.80626,63748594.0
2009-03-25 01:40:00,1.80629,1.80642,1.80518,1.80534,53730968.0
2009-03-25 01:45:00,1.80526,1.80565,1.80493,1.80531,39273220.0
2009-03-25 01:50:00,1.80535,1.80554,1.80498,1.80504,25506125.0
2009-03-25 01:55:00,1.80508,1.80563,1.80508,1.80542,46381435.0
2009-03-25 02:00:00,1.805,1.80503,1.80409,1.80427,44285294.0
2009-03-25 02:05:00,1.8044,1.80519,1.8044,1.80487,26420775.0
2009-03-25 02:10:00,1.80514,1.80588,1.80514,1.80584,39165205.0
2009-03-25 02:15:00,1.80592,1.80598,1.80547,1.80559,55808390.0
2009-03-25 02:20:00,1.80566,1.80637,1.80561,1.80604,63387963.0
2009-03-25 02:25:00,1.80599,1.80644,1.80571,1.80619,42733990.0
2009-03-25 02:30:00,1.80612,1.80673,1.80574,1.80637,62001235.0
2009-03-25 02:35:00,1.80631,1.80667,1.80539,1.80571,29592200.0
2009-03-25 02:40:00,1.80546,1.80613,1.8051,1.80597,31235959.0
2009-03-25 02:45:00,1.80609,1.80626,1.80574,1.80574,18268121.0
2009-03-25 02:50:00,1.80548,1.80564,1.80439,1.8055,36337104.0
2009-03-25 02:55:00,1.80562,1.80662,1.80545,1.80641,36229362.0
2009-03-25 03:00:00,1.80627,1.80627,1.80494,1.80571,35494798.0
2009-03-25 03:05:00,1.80565,1.80609,1.80488,1.80494,15143981.0
2009-03-25 03:10:00,1.80499,1.80505,1.80387,1.80407,12466891.0
2009-03-25 03:15:00,1.804,1.80461,1.80343,1.80408,34031736.0
2009-03-25 03:20:00,1.80391,1.8051,1.80369,1.80431,49752207.0
2009-03-25 03:25:00,1.80417,1.80421,1.80315,1.80319,51267049.0
2009-03-25 03:30:00,1.80322,1.80392,1.80322,1.80392,38225464.0
2009-03-25 03:35:00,1.80392,1.80445,1.80291,1.80426,36468466.0
2009-03-25 03:40:00,1.80405,1.80429,1.80344,1.80426,32472820.0
2009-03-25 03:45:00,1.80445,1.80508,1.80401,1.80407,36486293.0
2009-03-25 03:50:00,1.80412,1.80438,1.80316,1.80316,46145662.0
2009-03-25 03:55:00,1.80329,1.80344,1.80291,1.80321,70366071.0
2009-03-25 04:00:00,1.80297,1.80425,1.80266,1.80418,55757356.0
2009-03-25 04:05:00,1.80432,1.80432,1.80353,1.80371,42050988.0
2009-03-25 04:10:00,1.80354,1.8039,1.80331,1.80378,64250233.0
2009-03-25 04:15:00,1.80376,1.80376,1.80268,1.80319,62802880.0
2009-03-25 04:20:00,1.80299,1.80299,1.8024,1.80285,55569014.0
2009-03-25 04:25:00,1.80276,1.80342,1.80271,1.80334,44396674.0
2009-03-25 04:30:00,1.80334,1.80352,1.80303,1.80347,42578100.0
2009-03-25 04:35:00,1.80357,1.80434,1.80355,1.80381,40219240.0
2009-03-25 04:40:00,1.80379,1.80422,1.80323,1.80422,61362393.0
2009-03-25 04:45:00,1.80436,1.80466,1.80359,1.80409,37899718.0
2009-03-25 04:50:00,1.80433,1.80505,1.80415,1.80505,42862580.0
2009-03-25 04:55:00,1.80522,1.80524,1.80436,1.80519,45091697.0
2009-03-25 05:00:00,1.80523,1.80573,1.80496,1.80546,78993012.0
2009-03-25 05:05:00,1.80552,1.80607,1.80531,1.80592,56166127.0
2009-03-25 05:10:00,1.80595,1.80625,1.80563,1.80619,30889357.0
2009-03-25 05:15:00,1.80624,1.80649,1.80563,1.80563,38807908.0
2009-03-25 05:20:00,1.80557,1.80557,1.80433,1.80437,34082688.0
2009-03-25 05:25:00,1.8044,1.8049,1.80395,1.80408,22722209.0
2009-03-25 05:30:00,1.80405,1.80456,1.80402,1.80426,90671552.0
2009-03-25 05:35:00,1.80429,1.80512,1.80351,1.80512,88313804.0
2009-03-25 05:40:00,1.80484,1.80561,1.80455,1.80546,72092632.0
2009-03-25 05:45:00,1.80559,1.80566,1.80534,1.80561,34536889.0
2009-03-25 05:50:00,1.80551,1.8057,1.80547,1.8057,42125463.0
2009-03-25 05:55:00,1.80576,1.80587,1.80502,1.8058,35453408.0
2009-03-25 06:00:00,1.80574,1.80581,1.80431,1.80459,48194457.0
2009-03-25 06:05:00,1.80444,1.80444,1.80348,1.80405,45071138.0
2009-03-25 06:10:00,1.80401,1.80412,1.80338,1.80399,53979075.0
2009-03-25 06:15:00,1.80396,1.80396,1.80344,1.80393,50285136.0
2009-03-25 06:20:00,1.80401,1.80438,1.80393,1.80408,50093079.0
2009-03-25 06:25:00,1.804,1.80448,1.80377,1.80448,46685394.0
2009-03-25 06:30:00,1.80455,1.80491,1.80393,1.80393,57506713.0
2009-03-25 06:35:00,1.80397,1.80451,1.80392,1.80445,56953759.0
2009-03-25 06:40:00,1.80437,1.80457,1.8034,1.8034,52850463.0
2009-03-25 06:45:00,1.80326,1.80339,1.80281,1.80327,46669097.0
2009-03-25 06:50:00,1.80343,1.80375,1.80331,1.80359,69615248.0
2009-03-25 06:55:00,1.80371,1.80407,1.80328,1.80356,38332651.0
2009-03-25 07:00:00,1.80358,1.80459,1.80336,1.80459,44594535.0
2009-03-25 07:05:00,1.80472,1.80483,1.80429,1.80457,33367011.0
2009-03-25 07:10:00,1.80476,1.80499,1.8042,1.80495,17485140.0
2009-03-25 07:15:00,1.80495,1.80542,1.80437,1.80542,43133303.0
2009-03-25 07:20:00,1.80529,1.80529,1.80452,1.80459,33253556.0
2009-03-25 07:25:00,1.80443,1.80454,1.8034,1.80442,47570954.0
2009-03-25 07:30:00,1.80432,1.80432,1.80356,1.80383,23063502.0
2009-03-25 07:35:00,1.80377,1.80454,1.80278,1.80454,56423840.0
2009-03-25 07:40:00,1.80467,1.80467,1.8036,1.80433,12348302.0
2009-03-25 07:45:00,1.80431,1.80502,1.80359,1.80423,69200505.0
2009-03-25 07:50:00,1.80439,1.80542,1.8038,1.80471,25671747.0
2009-03-25 07:55:00,1.80485,1.80636,1.80485,1.80628,88841931.0
2009-03-25 08:00:00,1.80614,1.80614,1.80322,1.80324,73738999.0
2009-03-25 08:05:00,1.80321,1.80384,1.80312,1.80335,54665458.0
2009-03-25 08:10:00,1.80328,1.80376,1.80306,1.80355,34211437.0
2009-03-25 08:15:00,1.80362,1.80402,1.80335,1.80378,29094767.0
2009-03-25 08:20:00,1.80382,1.80382,1.80252,1.80274,24376360.0
2009-03-25 08:25:00,1.80272,1.80331,1.80241,1.80331,50274792.0
2009-03-25 08:30:00,1.80336,1.80433,1.80332,1.80419,50548157.0
2009-03-25 08:35:00,1.80422,1.80479,1.80406,1.80478,17957804.0
2009-03-25 08:40:00,1.80478,1.80484,1.8042,1.80444,44121251.0
2009-03-25 08:45:00,1.80444,1.80567,1.80439,1.80469,45268325.0
2009-03-25 08:50:00,1.80462,1.80596,1.8046,1.80559,54650960.0
2009-03-25 08:55:00,1.8056,1.80568,1.80449,1.80479,29643237.0
2009-03-25 09:00:00,1.80474,1.80564,1.80419,1.80539,49065951.0
2009-03-25 09:05:00,1.80554,1.80663,1.80551,1.80575,101102276.0
2009-03-25 09:10:00,1.80587,1.806,1.80513,1.80564,42458992.0
2009-03-25 09:15:00,1.80568,1.80568,1.8035,1.8035,44491647.0
2009-03-25 09:20:00,1.80346,1.80405,1.80263,1.80281,97581345.0
2009-03-25 09:25:00,1.80292,1.80301,1.80119,1.80185,39627102.0
2009-03-25 09:30:00,1.80157,1.80353,1.79981,1.80272,109434620.0
2009-03-25 09:35:00,1.80266,1.80307,1.80134,1.80232,37490130.0
2009-03-25 09:40:00,1.80217,1.80365,1.80212,1.80365,60352617.0
2009-03-25 09:45:00,1.80363,1.80474,1.80354,1.80451,66907364.0
2009-03-25 09:50:00,1.80472,1.80492,1.80376,1.80416,71271244.0
2009-03-25 09:55:00,1.80402,1.80402,1.80293,1.80355,53721117.0
2009-03-25 10:00:00,1.80359,1.80372,1.80203,1.80232,153641845.0
2009-03-25 10:05:00,1.80248,1.80299,1.80226,1.80287,56110526.0
2009-03-25 10:10:00,1.80303,1.80315,1.80252,1.80295,45058583.0
2009-03-25 10:15:00,1.8029,1.8029,1.802,1.80285,53031352.0
2009-03-25 10:20:00,1.80288,1.80509,1.80268,1.8047,33365374.0
2009-03-25 10:25:00,1.80454,1.80454,1.80271,1.80271,51206260.0
2009-03-25 10:30:00,1.80271,1.80459,1.80266,1.80456,91437065.0
2009-03-25 10:35:00,1.80467,1.80551,1.80467,1.80504,13296262.0
2009-03-25 10:40:00,1.80483,1.80545,1.8034,1.80375,110719240.0
2009-03-25 10:45:00,1.80355,1.80477,1.80353,1.80391,57042370.0
2009-03-25 10:50:00,1.80376,1.80494,1.80367,1.80494,30571647.0
2009-03-25 10:55:00,1.80514,1.80514,1.80318,1.80385,61577202.0
2009-03-25 11:00:00,1.80404,1.80404,1.79964,1.8012,185050919.0
2009-03-25 11:05:00,1.80123,1.80208,1.79986,1.80024,27523978.0
2009-03-25 11:10:00,1.80026,1.80026,1.7992,1.79935,89642471.0
2009-03-25 11:15:00,1.79922,1.79988,1.7986,1.79988,163879282.0
2009-03-25 11:20:00,1.79998,1.80029,1.79882,1.79989,243344755.0
2009-03-25 11:25:00,1.79999,1.80054,1.79931,1.79961,60983555.0
2009-03-25 11:30:00,1.79948,1.79948,1.79781,1.79818,28758012.0
2009-03-25 11:35:00,1.79808,1.79808,1.79744,1.79777,49812260.0
2009-03-25 11:40:00,1.79772,1.79887,1.79715,1.79851,61426182.0
2009-03-25 11:45:00,1.79866,1.79977,1.79844,1.79977,59806709.0
2009-03-25 11:50:00,1.79974,1.80081,1.79966,1.80032,45901840.0
2009-03-25 11:55:00,1.80052,1.80122,1.79913,1.79955,49800723.0
2009-03-25 12:00:00,1.79985,1.80045,1.79861,1.79876,70487107.0
2009-03-25 12:05:00,1.79884,1.80027,1.79876,1.80024,87435924.0
2009-03-25 12:10:00,1.8003,1.80268,1.8002,1.80224,180596035.0
2009-03-25 12:15:00,1.80204,1.80229,1.80076,1.80123,186235683.0
2009-03-25 12:20:00,1.80105,1.80105,1.79972,1.79972,26774058.0
2009-03-25 12:25:00,1.79958,1.80103,1.79958,1.80103,37913468.0
2009-03-25 12:30:00,1.80103,1.80308,1.80059,1.80277,119494031.0
2009-03-25 12:35:00,1.80273,1.80335,1.80154,1.80315,24621211.0
2009-03-25 12:40:00,1.8034,1.8045,1.8033,1.80406,102299206.0
2009-03-25 12:45:00,1.80374,1.80374,1.80041,1.80052,62135642.0
2009-03-25 12:50:00,1.80066,1.80155,1.80065,1.80075,35346878.0
2009-03-25 12:55:00,1.80066,1.8008,1.79734,1.79825,69182679.0
2009-03-25 13:00:00,1.79826,1.7993,1.79802,1.79865,94712248.0
2009-03-25 13:05:00,1.7985,1.7985,1.79744,1.79808,54711720.0
2009-03-25 13:10:00,1.79788,1.79788,1.79663,1.79719,44168576.0
2009-03-25 13:15:00,1.79716,1.79716,1.79503,1.79566,87352804.0
2009-03-25 13:20:00,1.79579,1.796,1.79308,1.79308,130658842.0
2009-03-25 13:25:00,1.79297,1.79455,1.79297,1.79455,26139510.0
2009-03-25 13:30:00,1.79469,1.79566,1.79469,1.7956,48297649.0
2009-03-25 13:35:00,1.79569,1.79712,1.79569,1.7971,50878281.0
2009-03-25 13:40:00,1.79723,1.79723,1.79592,1.7969,37708851.0
2009-03-25 13:45:00,1.79696,1.79787,1.79663,1.79778,38339979.0
2009-03-25 13:50:00,1.79757,1.79757,1.7958,1.7958,46842396.0
2009-03-25 13:55:00,1.7958,1.79701,1.79553,1.79553,145168828.0
2009-03-25 14:00:00,1.7956,1.79689,1.79536,1.79613,32643625.0
2009-03-25 14:05:00,1.79616,1.79616,1.7943,1.79436,39491630.0
2009-03-25 14:10:00,1.79435,1.79502,1.79408,1.79416,73944692.0
2009-03-25 14:15:00,1.7942,1.79583,1.79413,1.79583,38988763.0
2009-03-25 14:20:00,1.79601,1.79623,1.79403,1.79559,52578644.0
2009-03-25 14:25:00,1.79559,1.79676,1.79498,1.79627,24511601.0
2009-03-25 14:30:00,1.79621,1.79621,1.79406,1.79464,47909942.0
2009-03-25 14:35:00,1.79456,1.79472,1.79362,1.79362,83310250.0
2009-03-25 14:40:00,1.79359,1.79359,1.79194,1.79209,13715684.0
2009-03-25 14:45:00,1.79242,1.79473,1.79242,1.79427,53349646.0
2009-03-25 14:50:00,1.79423,1.79423,1.79235,1.79374,52844837.0
2009-03-25 14:55:00,1.79368,1.79385,1.79343,1.79349,53136815.0
2009-03-25 15:00:00,1.79346,1.7958,1.79346,1.79566,20229960.0
2009-03-25 15:05:00,1.79586,1.79599,1.79471,1.79597,42304646.0
2009-03-25 15:10:00,1.79597,1.79656,1.79514,1.79514,114811849.0
2009-03-25 15:15:00,1.79502,1.79558,1.79469,1.79519,52425036.0
2009-03-25 15:20:00,1.79502,1.79569,1.79402,1.79569,87933873.0
2009-03-25 15:25:00,1.79589,1.79589,1.79399,1.79424,52893090.0
2009-03-25 15:30:00,1.79437,1.79546,1.79287,1.79356,46626923.0
2009-03-25 15:35:00,1.79348,1.79443,1.79266,1.79443,42440612.0
2009-03-25 15:40:00,1.79447,1.79527,1.79446,1.7951,37124058.0
2009-03-25 15:45:00,1.79516,1.79592,1.79465,1.79504,71011844.0
2009-03-25 15:50:00,1.79491,1.79491,1.79273,1.79408,32235387.0
2009-03-25 15:55:00,1.79415,1.79747,1.7937,1.79732,116699852.0
2009-03-25 16:00:00,1.79721,1.79956,1.79721,1.79901,70074269.0
2009-03-25 16:05:00,1.79889,1.79889,1.79686,1.79686,22512325.0
2009-03-25 16:10:00,1.79689,1.79689,1.7955,1.79624,26730477.0
2009-03-25 16:15:00,1.79619,1.7967,1.79531,1.79546,114228942.0
2009-03-25 16:20:00,1.79567,1.79675,1.79525,1.79559,53143595.0
2009-03-25 16:25:00,1.79555,1.79555,1.79332,1.79332,43611910.0
2009-03-25 16:30:00,1.79352,1.79582,1.79293,1.79293,110018304.0
2009-03-25 16:35:00,1.79278,1.79313,1.79156,1.79156,60568111.0
2009-03-25 16:40:00,1.79133,1.79133,1.78968,1.78993,122618560.0
2009-03-25 16:45:00,1.78995,1.79177,1.78995,1.79177,55307821.0
2009-03-25 16:50:00,1.79187,1.79243,1.78969,1.79001,18088448.0
2009-03-25 16:55:00,1.79007,1.79047,1.78886,1.78979,79812655.0
2009-03-25 17:00:00,1.78982,1.78989,1.78835,1.78986,31426083.0
2009-03-25 17:05:00,1.7899,1.79121,1.78979,1.78979,40311851.0
2009-03-25 17:10:00,1.78976,1.78976,1.7886,1.78889,29503291.0
2009-03-25 17:15:00,1.78903,1.78957,1.78871,1.78871,201509479.0
2009-03-25 17:20:00,1.78907,1.79038,1.78907,1.79009,25335048.0
2009-03-25 17:25:00,1.79002,1.79002,1.78774,1.78774,110589951.0
2009-03-25 17:30:00,1.78754,1.78754,1.78565,1.78655,30363709.0
2009-03-25 17:35:00,1.78665,1.7887,1.78665,1.78825,68894127.0
2009-03-25 17:40:00,1.78818,1.78913,1.78725,1.78725,131568490.0
2009-03-25 17:45:00,1.78703,1.78717,1.78603,1.78603,106105392.0
2009-03-25 17:50:00,1.78602,1.78643,1.78528,1.78573,70785703.0
2009-03-25 17:55:00,1.78585,1.78585,1.78364,1.78498,158810575.0
2009-03-25 18:00:00,1.78505,1.78685,1.78505,1.78601,71930123.0
2009-03-25 18:05:00,1.78595,1.78595,1.78381,1.78498,70287914.0
2009-03-25 18:10:00,1.78502,1.78618,1.78502,1.78618,247805170.0
2009-03-25 18:15:00,1.78621,1.78679,1.78556,1.78556,39822141.0
2009-03-25 18:20:00,1.7853,1.78643,1.78498,1.78606,31947773.0
2009-03-25 18:25:00,1.7861,1.78649,1.78571,1.78619,79304131.0
2009-03-25 18:30:00,1.78641,1.78739,1.78641,1.78739,311280485.0
2009-03-25 18:35:00,1.78753,1.78753,1.78523,1.78534,30852491.0
2009-03-25 18:40:00,1.78547,1.78696,1.78547,1.78641,146846288.0
2009-03-25 18:45:00,1.78643,1.78643,1.78514,1.78563,15324643.0
2009-03-25 18:50:00,1.78569,1.787,1.78551,1.78563,42595732.0
2009-03-25 18:55:00,1.78556,1.78556,1.78422,1.78476,108262125.0
2009-03-25 19:00:00,1.78464,1.78467,1.78356,1.78359,93378392.0
2009-03-25 19:05:00,1.78358,1.78387,1.78292,1.78337,31773026.0
2009-03-25 19:10:00,1.78309,1.78397,1.7827,1.78379,125301416.0
2009-03-25 19:15:00,1.7838,1.78494,1.78362,1.78494,30328207.0
2009-03-25 19:20:00,1.78498,1.78737,1.78498,1.78713,31872698.0
2009-03-25 19:25:00,1.78695,1.78717,1.78639,1.7867,36220893.0
2009-03-25 19:30:00,1.78676,1.7882,1.78668,1.7882,44102826.0
2009-03-25 19:35:00,1.78838,1.78965,1.78814,1.78845,43457538.0
2009-03-25 19:40:00,1.78849,1.78933,1.78776,1.78776,157614472.0
2009-03-25 19:45:00,1.78774,1.78803,1.78687,1.78788,60732389.0
2009-03-25 19:50:00,1.78793,1.78818,1.78552,1.78601,35137365.0
2009-03-25 19:55:00,1.78613,1.78729,1.78613,1.78668,57210284.0
2009-03-25 20:00:00,1.78674,1.78874,1.78672,1.78829,53585436.0
2009-03-25 20:05:00,1.78816,1.78816,1.78642,1.78714,122200861.0
2009-03-25 20:10:00,1.78728,1.78896,1.78728,1.78864,51866266.0
2009-03-25 20:15:00,1.7886,1.78918,1.78833,1.78912,31775643.0
2009-03-25 20:20:00,1.78905,1.78905,1.78807,1.78811,46218023.0
2009-03-25 20:25:00,1.78799,1.78828,1.78768,1.78828,54089791.0
2009-03-25 20:30:00,1.78846,1.7908,1.78846,1.79071,24195810.0
2009-03-25 20:35:00,1.79085,1.79275,1.7898,1.79275,107398454.0
2009-03-25 20:40:00,1.79291,1.79345,1.79248,1.79303,177144268.0
2009-03-25 20:45:00,1.79317,1.79339,1.79166,1.79299,102572300.0
2009-03-25 20:50:00,1.79316,1.7933,1.79091,1.79272,57718878.0
2009-03-25 20:55:00,1.79266,1.79266,1.7915,1.79199,30166829.0
2009-03-25 21:00:00,1.79213,1.7933,1.79209,1.7933,35848047.0
2009-03-25 21:05:00,1.79344,1.79414,1.79313,1.79413,178756255.0
2009-03-25 21:10:00,1.79403,1.79403,1.79161,1.79163,79387313.0
2009-03-25 21:15:00,1.79181,1.79273,1.79181,1.79263,33949393.0
2009-03-25 21:20:00,1.79287,1.79343,1.79177,1.7925,32190179.0
2009-03-25 21:25:00,1.79247,1.79282,1.79233,1.79282,64503714.0
2009-03-25 21:30:00,1.79268,1.79275,1.79179,1.79214,48448441.0
2009-03-25 21:35:00,1.79218,1.79247,1.79149,1.7918,52244478.0
2009-03-25 21:40:00,1.79177,1.79315,1.79135,1.79253,62359887.0
2009-03-25 21:45:00,1.79243,1.79243,1.79077,1.79094,25025960.0
2009-03-25 21:50:00,1.79074,1.79074,1.7893,1.78946,39039478.0
2009-03-25 21:55:00,1.78942,1.78942,1.78649,1.78665,24735572.0
2009-03-25 22:00:00,1.78702,1.78853,1.78702,1.78808,51923223.0
2009-03-25 22:05:00,1.78822,1.78907,1.78815,1.78849,53641165.0
2009-03-25 22:10:00,1.7886,1.789,1.78813,1.789,59366550.0
2009-03-25 22:15:00,1.78915,1.78996,1.78915,1.78996,45907825.0
2009-03-25 22:20:00,1.79002,1.79119,1.79001,1.79025,37430310.0
2009-03-25 22:25:00,1.79035,1.79041,1.7893,1.78961,42773793.0
2009-03-25 22:30:00,1.78963,1.79165,1.78963,1.79158,51889398.0
2009-03-25 22:35:00,1.79141,1.79221,1.79121,1.7922,32293724.0
2009-03-25 22:40:00,1.79248,1.79271,1.79223,1.79244,101713329.0
2009-03-25 22:45:00,1.79249,1.793,1.79247,1.7928,29255913.0
2009-03-25 22:50:00,1.79283,1.79326,1.79119,1.79263,32077457.0
2009-03-25 22:55:00,1.79271,1.79286,1.7918,1.79183,26697587.0
2009-03-25 23:00:00,1.79163,1.79163,1.79069,1.79085,46914772.0
2009-03-25 23:05:00,1.79079,1.79156,1.79043,1.79156,28539546.0
2009-03-25 23:10:00,1.79165,1.79177,1.7904,1.7904,40227649.0
2009-03-25 23:15:00,1.79028,1.79199,1.79018,1.79194,62125812.0
2009-03-25 23:20:00,1.79178,1.7921,1.79104,1.7921,67240710.0
2009-03-25 23:25:00,1.79207,1.79253,1.79182,1.79207,40451113.0
2009-03-25 23:30:00,1.7923,1.79327,1.79206,1.79327,59970527.0
2009-03-25 23:35:00,1.79323,1.79328,1.79251,1.79299,34699577.0
2009-03-25 23:40:00,1.79303,1.79331,1.7926,1.79281,32997018.0
2009-03-25 23:45:00,1.79298,1.79335,1.7923,1.79333,18198549.0
2009-03-25 23:50:00,1.79326,1.79346,1.79118,1.79118,33747845.0
2009-03-25 23:55:00,1.7909,1.79107,1.79047,1.79047,34736511.0
2009-03-26 00:00:00,1.79026,1.79057,1.78943,1.78957,31765699.0
2009-03-26 00:05:00,1.78961,1.79016,1.78912,1.79,15690404.0
2009-03-26 00:10:00,1.78976,1.78976,1.78899,1.78941,13874223.0
2009-03-26 00:15:00,1.78942,1.79027,1.78917,1.79027,34423339.0
2009-03-26 00:20:00,1.79002,1.79002,1.78928,1.78928,50366981.0
2009-03-26 00:25:00,1.78916,1.79017,1.78906,1.78952,54869400.0
2009-03-26 00:30:00,1.78944,1.79014,1.78865,1.78968,59687455.0
2009-03-26 00:35:00,1.7897,1.79009,1.78938,1.79004,35165772.0
2009-03-26 00:40:00,1.79009,1.79014,1.78931,1.78945,32652280.0
2009-03-26 00:45:00,1.78959,1.78964,1.78871,1.78902,34027817.0
2009-03-26 00:50:00,1.789,1.78928,1.78836,1.78836,50035849.0
2009-03-26 00:55:00,1.78848,1.78978,1.78848,1.78891,71478431.0
2009-03-26 01:00:00,1.78863,1.78929,1.78816,1.78886,56582408.0
2009-03-26 01:05:00,1.78897,1.78941,1.78836,1.78926,43370207.0
2009-03-26 01:10:00,1.78901,1.79021,1.7889,1.79021,57833095.0
2009-03-26 01:15:00,1.79042,1.79108,1.79005,1.79108,62513369.0
2009-03-26 01:20:00,1.79091,1.79146,1.79059,1.79059,49603173.0
2009-03-26 01:25:00,1.79045,1.79058,1.79,1.79058,42454580.0
2009-03-26 01:30:00,1.79081,1.79146,1.79081,1.791,43552199.0
2009-03-26 01:35:00,1.79106,1.79124,1.79078,1.79082,43199360.0
2009-03-26 01:40:00,1.79083,1.79089,1.78996,1.79031,59860508.0
2009-03-26 01:45:00,1.79042,1.79093,1.78971,1.79003,52211250.0
2009-03-26 01:50:00,1.78999,1.79007,1.78955,1.78956,55831589.0
2009-03-26 01:55:00,1.78973,1.78989,1.7881,1.78841,45151395.0
2009-03-26 02:00:00,1.78854,1.78969,1.78814,1.78969,45695081.0
2009-03-26 02:05:00,1.78971,1.7908,1.78962,1.79059,54602399.0
2009-03-26 02:10:00,1.7905,1.7905,1.78914,1.78943,53487356.0
2009-03-26 02:15:00,1.78939,1.79107,1.78939,1.79107,60549027.0
2009-03-26 02:20:00,1.79111,1.79296,1.79111,1.79296,41658352.0
2009-03-26 02:25:00,1.79312,1.79414,1.79311,1.79385,42728932.0
2009-03-26 02:30:00,1.79379,1.79657,1.79334,1.79603,43667175.0
2009-03-26 02:35:00,1.79604,1.79604,1.79342,1.79342,51780811.0
2009-03-26 02:40:00,1.79352,1.79352,1.792,1.79276,58203303.0
2009-03-26 02:45:00,1.79262,1.79262,1.79153,1.79225,60164677.0
2009-03-26 02:50:00,1.79247,1.79361,1.79195,1.7934,43472727.0
2009-03-26 02:55:00,1.79313,1.79324,1.79243,1.79267,54620543.0
2009-03-26 03:00:00,1.79283,1.79413,1.79283,1.79395,70638920.0
2009-03-26 03:05:00,1.79386,1.79418,1.79348,1.79375,50062733.0
2009-03-26 03:10:00,1.79361,1.79465,1.79359,1.79463,34656787.0
2009-03-26 03:15:00,1.79455,1.79554,1.79455,1.79554,31874423.0
2009-03-26 03:20:00,1.79558,1.79608,1.79545,1.79571,35305651.0
2009-03-26 03:25:00,1.7959,1.79639,1.79515,1.79515,58987724.0
2009-03-26 03:30:00,1.79505,1.79511,1.79321,1.79367,52492412.0
2009-03-26 03:35:00,1.79388,1.79423,1.79346,1.7936,47765634.0
2009-03-26 03:40:00,1.79383,1.7942,1.79292,1.79358,32903937.0
2009-03-26 03:45:00,1.79359,1.79416,1.79317,1.79413,13109638.0
2009-03-26 03:50:00,1.79415,1.79418,1.79316,1.79336,15646299.0
2009-03-26 03:55:00,1.79353,1.79374,1.79293,1.79319,33228911.0
2009-03-26 04:00:00,1.79324,1.79348,1.79291,1.79333,34990303.0
2009-03-26 04:05:00,1.79335,1.79335,1.79255,1.79261,34187566.0
2009-03-26 04:10:00,1.79264,1.79359,1.79264,1.7927,31823926.0
2009-03-26 04:15:00,1.7934,1.79406,1.79333,1.79348,33140050.0
2009-03-26 04:20:00,1.79354,1.79367,1.79279,1.79289,33216651.0
2009-03-26 04:25:00,1.79308,1.79374,1.79294,1.79317,56994272.0
2009-03-26 04:30:00,1.79316,1.79316,1.79233,1.79281,42508058.0
2009-03-26 04:35:00,1.7928,1.79322,1.7926,1.79312,63825636.0
2009-03-26 04:40:00,1.79291,1.79305,1.79262,1.79278,59556156.0
2009-03-26 04:45:00,1.79293,1.79397,1.79265,1.79268,40598011.0
2009-03-26 04:50:00,1.79264,1.79382,1.79263,1.79382,28734944.0
2009-03-26 04:55:00,1.79397,1.79469,1.79397,1.79399,44589566.0
2009-03-26 05:00:00,1.7938,1.79385,1.79219,1.79237,27977302.0
2009-03-26 05:05:00,1.79237,1.79237,1.79086,1.79196,32880972.0
2009-03-26 05:10:00,1.79187,1.79314,1.79181,1.79314,28539885.0
2009-03-26 05:15:00,1.79323,1.79386,1.79309,1.79318,102311152.0
2009-03-26 05:20:00,1.79301,1.79418,1.79301,1.79347,33537244.0
2009-03-26 05:25:00,1.7935,1.79397,1.79342,1.79349,54304225.0
2009-03-26 05:30:00,1.79353,1.79372,1.79329,1.79361,41481026.0
2009-03-26 05:35:00,1.79363,1.79503,1.79338,1.79503,39896419.0
2009-03-26 05:40:00,1.79502,1.79556,1.79491,1.79491,46645066.0
2009-03-26 05:45:00,1.79485,1.7951,1.79455,1.7951,56641863.0
2009-03-26 05:50:00,1.79519,1.79548,1.79493,1.79548,50633983.0
2009-03-26 05:55:00,1.79548,1.79579,1.795,1.79514,50217219.0
2009-03-26 06:00:00,1.795,1.79547,1.79482,1.79507,24956886.0
2009-03-26 06:05:00,1.79507,1.7963,1.79477,1.7963,40680227.0
2009-03-26 06:10:00,1.79627,1.79682,1.79622,1.79682,24064070.0
2009-03-26 06:15:00,1.79688,1.79781,1.79673,1.79709,63147116.0
2009-03-26 06:20:00,1.79701,1.79701,1.79556,1.79596,53077528.0
2009-03-26 06:25:00,1.79596,1.79669,1.79571,1.79616,49228285.0
2009-03-26 06:30:00,1.7961,1.7961,1.79506,1.79544,62069602.0
2009-03-26 06:35:00,1.79553,1.79607,1.79546,1.79577,32164870.0
2009-03-26 06:40:00,1.79556,1.79556,1.79504,1.79527,33527712.0
2009-03-26 06:45:00,1.79547,1.79652,1.79547,1.79588,85147269.0
2009-03-26 06:50:00,1.79573,1.79588,1.795,1.79588,193753433.0
2009-03-26 06:55:00,1.79585,1.79585,1.79394,1.79426,37596327.0
2009-03-26 07:00:00,1.79438,1.79543,1.79381,1.79543,29324412.0
2009-03-26 07:05:00,1.79553,1.79599,1.79419,1.79576,58794543.0
2009-03-26 07:10:00,1.79581,1.79756,1.79581,1.79706,99632099.0
2009-03-26 07:15:00,1.79698,1.79748,1.79686,1.79748,188526531.0
2009-03-26 07:20:00,1.79743,1.79787,1.79671,1.79712,102210534.0
2009-03-26 07:25:00,1.79701,1.79712,1.79627,1.79627,25138903.0
2009-03-26 07:30:00,1.79624,1.79624,1.79594,1.79601,55022627.0
2009-03-26 07:35:00,1.79591,1.79591,1.79458,1.79464,45592485.0
2009-03-26 07:40:00,1.79473,1.79711,1.79473,1.79686,31725721.0
2009-03-26 07:45:00,1.79671,1.79671,1.79557,1.79557,53826097.0
2009-03-26 07:50:00,1.79546,1.79568,1.795,1.79514,123261112.0
2009-03-26 07:55:00,1.79518,1.79637,1.79518,1.79594,51572800.0
2009-03-26 08:00:00,1.79599,1.79619,1.79554,1.79554,57425404.0
2009-03-26 08:05:00,1.79542,1.79577,1.79443,1.79443,34166450.0
2009-03-26 08:10:00,1.7942,1.79601,1.79401,1.79601,57338758.0
2009-03-26 08:15:00,1.79597,1.79601,1.79416,1.79466,155401772.0
2009-03-26 08:20:00,1.79482,1.79487,1.79425,1.79425,42516050.0
2009-03-26 08:25:00,1.79422,1.79475,1.79403,1.79426,44528990.0
2009-03-26 08:30:00,1.79406,1.79414,1.79216,1.79249,37167102.0
2009-03-26 08:35:00,1.79246,1.79255,1.79138,1.79138,31021290.0
2009-03-26 08:40:00,1.79139,1.79177,1.79096,1.79166,30811966.0
2009-03-26 08:45:00,1.79199,1.79317,1.79199,1.79261,124908248.0
2009-03-26 08:50:00,1.79267,1.79279,1.79225,1.79242,32269759.0
2009-03-26 08:55:00,1.79257,1.79503,1.79257,1.79413,96721863.0
2009-03-26 09:00:00,1.79408,1.79577,1.79388,1.79432,107710935.0
2009-03-26 09:05:00,1.79434,1.79453,1.79298,1.79298,40081887.0
2009-03-26 09:10:00,1.79303,1.79587,1.79303,1.79452,16056688.0
2009-03-26 09:15:00,1.79439,1.79555,1.79439,1.79515,152069559.0
2009-03-26 09:20:00,1.79522,1.79594,1.795,1.79592,32326738.0
2009-03-26 09:25:00,1.79574,1.79574,1.79407,1.79407,296117728.0
2009-03-26 09:30:00,1.79382,1.79385,1.79206,1.79206,83042741.0
2009-03-26 09:35:00,1.79208,1.79476,1.79208,1.79441,30943159.0
2009-03-26 09:40:00,1.79435,1.79435,1.79264,1.79264,38915914.0
2009-03-26 09:45:00,1.79263,1.79263,1.79037,1.7917,234711660.0
2009-03-26 09:50:00,1.7919,1.79232,1.7908,1.79145,69235923.0
2009-03-26 09:55:00,1.79147,1.79167,1.79079,1.79167,71316715.0
2009-03-26 10:00:00,1.79193,1.79206,1.79027,1.79123,149560591.0
2009-03-26 10:05:00,1.7912,1.79177,1.79104,1.7911,66795663.0
2009-03-26 10:10:00,1.79104,1.79303,1.79079,1.79303,107106382.0
2009-03-26 10:15:00,1.79294,1.79423,1.79265,1.79354,138090901.0
2009-03-26 10:20:00,1.79333,1.79431,1.79278,1.79419,73851266.0
2009-03-26 10:25:00,1.79417,1.79497,1.79405,1.79405,31376462.0
2009-03-26 10:30:00,1.79398,1.79435,1.79354,1.7938,115705610.0
2009-03-26 10:35:00,1.79378,1.79585,1.79368,1.79533,24886707.0
2009-03-26 10:40:00,1.79517,1.79571,1.79513,1.79563,200006638.0
2009-03-26 10:45:00,1.79572,1.79788,1.7956,1.79788,29287359.0
2009-03-26 10:50:00,1.79805,1.7984,1.79658,1.79683,40815565.0
2009-03-26 10:55:00,1.79692,1.79731,1.79614,1.79731,31161588.0
2009-03-26 11:00:00,1.7971,1.7971,1.79482,1.79482,77746588.0
2009-03-26 11:05:00,1.79476,1.79477,1.79318,1.79318,18567666.0
2009-03-26 11:10:00,1.79315,1.79423,1.79245,1.79423,58557706.0
2009-03-26 11:15:00,1.79429,1.79601,1.79429,1.79568,121226709.0
2009-03-26 11:20:00,1.79558,1.79793,1.79483,1.79773,58823994.0
2009-03-26 11:25:00,1.79765,1.79765,1.79647,1.79662,112491195.0
2009-03-26 11:30:00,1.79653,1.79655,1.794,1.794,42851308.0
2009-03-26 11:35:00,1.7939,1.79433,1.79137,1.79423,54384304.0
2009-03-26 11:40:00,1.79419,1.79419,1.79203,1.79363,109383943.0
2009-03-26 11:45:00,1.7936,1.79376,1.79279,1.79314,26004743.0
2009-03-26 11:50:00,1.79293,1.79369,1.79258,1.79347,22550996.0
2009-03-26 11:55:00,1.79361,1.7948,1.79361,1.79386,67684135.0
2009-03-26 12:00:00,1.79392,1.79392,1.79091,1.79091,115557625.0
2009-03-26 12:05:00,1.7908,1.79081,1.78891,1.79021,32754763.0
2009-03-26 12:10:00,1.79025,1.79125,1.79025,1.79125,68664509.0
2009-03-26 12:15:00,1.79123,1.79123,1.78946,1.79,36217113.0
2009-03-26 12:20:00,1.79,1.79033,1.78931,1.79033,43012643.0
2009-03-26 12:25:00,1.79054,1.79095,1.78987,1.79033,45789874.0
2009-03-26 12:30:00,1.79013,1.79013,1.78647,1.78684,57664935.0
2009-03-26 12:35:00,1.78684,1.79082,1.78618,1.79082,91770497.0
2009-03-26 12:40:00,1.79071,1.79071,1.78749,1.78794,53175888.0
2009-03-26 12:45:00,1.78793,1.78793,1.78427,1.78427,115874023.0
2009-03-26 12:50:00,1.78423,1.78628,1.78423,1.7862,43649350.0
2009-03-26 12:55:00,1.78597,1.78698,1.78569,1.78698,20192484.0
2009-03-26 13:00:00,1.78692,1.78692,1.78581,1.7863,54764347.0
2009-03-26 13:05:00,1.78653,1.78726,1.7861,1.78695,57138514.0
2009-03-26 13:10:00,1.78702,1.7881,1.78695,1.78695,54767938.0
2009-03-26 13:15:00,1.78681,1.78691,1.78559,1.78691,14882488.0
2009-03-26 13:20:00,1.78714,1.78769,1.78663,1.78769,82346865.0
2009-03-26 13:25:00,1.78776,1.78776,1.78623,1.78723,46073419.0
2009-03-26 13:30:00,1.78731,1.78738,1.78525,1.78597,23747914.0
2009-03-26 13:35:00,1.78597,1.78663,1.78515,1.78662,53727673.0
2009-03-26 13:40:00,1.78675,1.78688,1.78644,1.78681,39447373.0
2009-03-26 13:45:00,1.78656,1.7867,1.78551,1.7867,72726815.0
2009-03-26 13:50:00,1.78679,1.78694,1.78608,1.78645,41016786.0
2009-03-26 13:55:00,1.78645,1.78703,1.78554,1.78684,32033703.0
2009-03-26 14:00:00,1.78677,1.78708,1.78602,1.78706,138580722.0
2009-03-26 14:05:00,1.78702,1.78702,1.78537,1.78537,48546908.0
2009-03-26 14:10:00,1.78516,1.78584,1.78452,1.78557,38186222.0
2009-03-26 14:15:00,1.78554,1.78612,1.78532,1.78612,38352054.0
2009-03-26 14:20:00,1.78606,1.78692,1.78578,1.78645,52947249.0
2009-03-26 14:25:00,1.78658,1.78721,1.78652,1.78677,47728261.0
2009-03-26 14:30:00,1.78661,1.78777,1.78643,1.78777,27585809.0
2009-03-26 14:35:00,1.78782,1.78882,1.78782,1.78882,124130488.0
2009-03-26 14:40:00,1.78899,1.78905,1.78745,1.78765,89641647.0
2009-03-26 14:45:00,1.7878,1.78909,1.7878,1.78877,44431448.0
2009-03-26 14:50:00,1.78886,1.79055,1.78883,1.79014,54049058.0
2009-03-26 14:55:00,1.79006,1.79103,1.78928,1.78939,94430861.0
2009-03-26 15:00:00,1.78942,1.79056,1.78929,1.79047,72412716.0
2009-03-26 15:05:00,1.7906,1.79145,1.78967,1.79053,36454803.0
2009-03-26 15:10:00,1.79073,1.79211,1.79065,1.79183,59884873.0
2009-03-26 15:15:00,1.79209,1.79239,1.78987,1.79022,103514650.0
2009-03-26 15:20:00,1.79022,1.79223,1.79017,1.79116,24286590.0
2009-03-26 15:25:00,1.79113,1.79113,1.78894,1.78953,122163314.0
2009-03-26 15:30:00,1.78948,1.7896,1.78866,1.78866,39882766.0
2009-03-26 15:35:00,1.78886,1.78908,1.78763,1.78828,27366786.0
2009-03-26 15:40:00,1.78829,1.7886,1.78817,1.78845,180070681.0
2009-03-26 15:45:00,1.78832,1.78832,1.78688,1.7873,180446124.0
2009-03-26 15:50:00,1.7872,1.78807,1.78601,1.78715,89986287.0
2009-03-26 15:55:00,1.78729,1.78797,1.78596,1.78658,69845792.0
2009-03-26 16:00:00,1.78666,1.78676,1.78541,1.78568,49279091.0
2009-03-26 16:05:00,1.7855,1.7855,1.78279,1.78372,48275213.0
2009-03-26 16:10:00,1.78382,1.78456,1.78373,1.78435,59147288.0
2009-03-26 16:15:00,1.78431,1.78535,1.78431,1.78526,62008595.0
2009-03-26 16:20:00,1.78494,1.78519,1.78348,1.7841,51910760.0
2009-03-26 16:25:00,1.78414,1.7845,1.78284,1.78374,27775404.0
2009-03-26 16:30:00,1.78349,1.7842,1.78316,1.78378,65952733.0
2009-03-26 16:35:00,1.78378,1.78436,1.78261,1.78261,229976159.0
2009-03-26 16:40:00,1.78246,1.78246,1.78145,1.78228,177640553.0
2009-03-26 16:45:00,1.78231,1.78248,1.78178,1.78237,88746704.0
2009-03-26 16:50:00,1.78247,1.78286,1.78202,1.78202,26799442.0
2009-03-26 16:55:00,1.782,1.7822,1.7812,1.78177,188298455.0
2009-03-26 17:00:00,1.78189,1.78366,1.78189,1.78366,60257566.0
2009-03-26 17:05:00,1.78374,1.78479,1.78369,1.78479,31117379.0
2009-03-26 17:10:00,1.7851,1.78564,1.78472,1.78472,58619223.0
2009-03-26 17:15:00,1.78449,1.78449,1.78189,1.78295,108487543.0
2009-03-26 17:20:00,1.78327,1.78376,1.78279,1.78279,13014544.0
2009-03-26 17:25:00,1.78269,1.78305,1.78218,1.78234,92253987.0
2009-03-26 17:30:00,1.7825,1.78307,1.78053,1.78053,51571524.0
2009-03-26 17:35:00,1.78032,1.78256,1.78032,1.78256,33091411.0
2009-03-26 17:40:00,1.78258,1.78286,1.78158,1.78262,53900520.0
2009-03-26 17:45:00,1.78265,1.78424,1.78229,1.78409,45318674.0
2009-03-26 17:50:00,1.78395,1.78588,1.78379,1.78588,57383504.0
2009-03-26 17:55:00,1.78605,1.78705,1.78605,1.78667,147787233.0
2009-03-26 18:00:00,1.7866,1.78752,1.78624,1.78624,56026003.0
2009-03-26 18:05:00,1.78612,1.78617,1.78545,1.78545,69996716.0
2009-03-26 18:10:00,1.78536,1.78536,1.78436,1.78455,67238609.0
2009-03-26 18:15:00,1.78467,1.78475,1.78289,1.78301,62380544.0
2009-03-26 18:20:00,1.78316,1.78452,1.78266,1.78412,36496749.0
2009-03-26 18:25:00,1.78415,1.78494,1.78327,1.78494,110832591.0
2009-03-26 18:30:00,1.785,1.78609,1.785,1.78586,39088616.0
2009-03-26 18:35:00,1.78572,1.78611,1.78501,1.78546,91262273.0
2009-03-26 18:40:00,1.78556,1.7862,1.78532,1.78616,43311648.0
2009-03-26 18:45:00,1.78602,1.78602,1.78457,1.78457,40676646.0
2009-03-26 18:50:00,1.78455,1.78515,1.78406,1.78406,95617854.0
2009-03-26 18:55:00,1.78394,1.78429,1.78258,1.78429,50469031.0
2009-03-26 19:00:00,1.78431,1.78454,1.7837,1.78376,30319621.0
2009-03-26 19:05:00,1.78373,1.78373,1.78166,1.78166,57778302.0
2009-03-26 19:10:00,1.78179,1.783,1.78142,1.78293,47029160.0
2009-03-26 19:15:00,1.78271,1.78271,1.78168,1.78235,43446935.0
2009-03-26 19:20:00,1.78239,1.7825,1.78136,1.78136,18182400.0
2009-03-26 19:25:00,1.7814,1.78235,1.7814,1.78167,48518601.0
2009-03-26 19:30:00,1.78173,1.78195,1.78045,1.78045,51369651.0
2009-03-26 19:35:00,1.78027,1.78027,1.77848,1.77851,24652507.0
2009-03-26 19:40:00,1.77825,1.77933,1.77825,1.77876,27678264.0
2009-03-26 19:45:00,1.77873,1.77967,1.77814,1.77963,33520964.0
2009-03-26 19:50:00,1.77969,1.78038,1.77931,1.78019,54183781.0
2009-03-26 19:55:00,1.78001,1.78005,1.77746,1.77746,74383019.0
2009-03-26 20:00:00,1.77745,1.77803,1.77713,1.77787,87477014.0
2009-03-26 20:05:00,1.77787,1.77802,1.776,1.77693,25271918.0
2009-03-26 20:10:00,1.7769,1.77759,1.77604,1.77679,66712755.0
2009-03-26 20:15:00,1.77695,1.77893,1.77695,1.77837,12690333.0
2009-03-26 20:20:00,1.77834,1.77879,1.77701,1.77734,55856941.0
2009-03-26 20:25:00,1.77718,1.77737,1.77626,1.77626,22668269.0
2009-03-26 20:30:00,1.77616,1.77628,1.77513,1.77535,49399460.0
2009-03-26 20:35:00,1.77533,1.77613,1.77505,1.77582,31704812.0
2009-03-26 20:40:00,1.77599,1.7772,1.77599,1.7772,45310814.0
2009-03-26 20:45:00,1.77716,1.77732,1.77665,1.77732,17964035.0
2009-03-26 20:50:00,1.77744,1.77763,1.77615,1.777,33297543.0
2009-03-26 20:55:00,1.77703,1.77703,1.77524,1.77548,44199692.0
2009-03-26 21:00:00,1.77571,1.77748,1.77571,1.77685,38675378.0
2009-03-26 21:05:00,1.77674,1.77674,1.7745,1.7747,65828184.0
2009-03-26 21:10:00,1.7747,1.77531,1.77403,1.77531,46271138.0
2009-03-26 21:15:00,1.77533,1.77681,1.77533,1.77632,53123377.0
2009-03-26 21:20:00,1.77613,1.77697,1.77579,1.77697,57543667.0
2009-03-26 21:25:00,1.77707,1.77751,1.77635,1.77646,56379910.0
2009-03-26 21:30:00,1.77647,1.77708,1.77625,1.77651,46605873.0
2009-03-26 21:35:00,1.77655,1.77683,1.77627,1.7766,50762988.0
2009-03-26 21:40:00,1.77654,1.77654,1.77563,1.77586,50713495.0
2009-03-26 21:45:00,1.77577,1.77617,1.77512,1.77537,54892594.0
2009-03-26 21:50:00,1.77531,1.77531,1.77467,1.77497,42774812.0
2009-03-26 21:55:00,1.77489,1.77539,1.77367,1.77529,47150990.0
2009-03-26 22:00:00,1.77521,1.77606,1.77428,1.77604,36340177.0
2009-03-26 22:05:00,1.77609,1.77627,1.77475,1.77475,42898415.0
2009-03-26 22:10:00,1.7747,1.77511,1.7742,1.7742,35651715.0
2009-03-26 22:15:00,1.7741,1.7741,1.77331,1.77343,70497797.0
2009-03-26 22:20:00,1.77391,1.775,1.77272,1.77485,87011476.0
2009-03-26 22:25:00,1.77489,1.77543,1.77483,1.7752,90009955.0
2009-03-26 22:30:00,1.77535,1.77614,1.77527,1.7761,22221520.0
2009-03-26 22:35:00,1.77617,1.77686,1.77584,1.77614,34942731.0
2009-03-26 22:40:00,1.77614,1.77632,1.77472,1.77472,39564435.0
2009-03-26 22:45:00,1.7746,1.77546,1.77433,1.7748,29693266.0
2009-03-26 22:50:00,1.775,1.77777,1.775,1.77777,55164549.0
2009-03-26 22:55:00,1.77773,1.77812,1.77738,1.77773,75999756.0
2009-03-26 23:00:00,1.77761,1.77795,1.77635,1.77795,46396191.0
2009-03-26 23:05:00,1.77801,1.77857,1.77622,1.77625,50624057.0
2009-03-26 23:10:00,1.77858,1.77908,1.77801,1.77851,47326057.0
2009-03-26 23:15:00,1.77827,1.77827,1.77728,1.77801,61265177.0
2009-03-26 23:20:00,1.77809,1.77809,1.77724,1.77753,40855144.0
2009-03-26 23:25:00,1.77758,1.77768,1.77478,1.77555,41888618.0
2009-03-26 23:30:00,1.77566,1.77668,1.77566,1.7761,43034844.0
2009-03-26 23:35:00,1.77636,1.77693,1.77547,1.77547,55737695.0
2009-03-26 23:40:00,1.7756,1.77573,1.77512,1.77566,62532124.0
2009-03-26 23:45:00,1.7756,1.77633,1.7756,1.77566,63175055.0
2009-03-26 23:50:00,1.7757,1.77638,1.77562,1.7761,43690195.0
2009-03-26 23:55:00,1.77587,1.77675,1.77566,1.77637,56090535.0
2009-03-27 00:00:00,1.77644,1.77659,1.77506,1.77506,69006588.0
2009-03-27 00:05:00,1.77502,1.77649,1.77502,1.77636,45952176.0
2009-03-27 00:10:00,1.77628,1.77638,1.77553,1.77605,34042929.0
2009-03-27 00:15:00,1.77591,1.77672,1.77543,1.77565,32579513.0
2009-03-27 00:20:00,1.7756,1.77651,1.77547,1.77642,35868643.0
2009-03-27 00:25:00,1.77642,1.77747,1.77615,1.77742,33881344.0
2009-03-27 00:30:00,1.77616,1.77671,1.77611,1.77623,53308062.0
2009-03-27 00:35:00,1.77631,1.77647,1.77537,1.77547,46913100.0
2009-03-27 00:40:00,1.77579,1.7762,1.77552,1.776,33031535.0
2009-03-27 00:45:00,1.77589,1.77667,1.77539,1.77658,12459203.0
2009-03-27 00:50:00,1.7765,1.77722,1.77631,1.77699,15008409.0
2009-03-27 00:55:00,1.77682,1.7775,1.77631,1.77635,35479310.0
2009-03-27 01:00:00,1.7763,1.77646,1.77529,1.77634,34934050.0
2009-03-27 01:05:00,1.77634,1.77735,1.77628,1.77725,36521603.0
2009-03-27 01:10:00,1.77703,1.77763,1.77684,1.77763,17514497.0
2009-03-27 01:15:00,1.7775,1.77768,1.77729,1.77757,32677660.0
2009-03-27 01:20:00,1.77767,1.77853,1.7772,1.77773,36238273.0
2009-03-27 01:25:00,1.77798,1.77808,1.7769,1.7769,60214272.0
2009-03-27 01:30:00,1.77691,1.7779,1.77691,1.7779,42044733.0
2009-03-27 01:35:00,1.77802,1.77817,1.77689,1.77689,63808521.0
2009-03-27 01:40:00,1.7768,1.77753,1.77623,1.77753,56121019.0
2009-03-27 01:45:00,1.77762,1.77847,1.77738,1.77738,38304925.0
2009-03-27 01:50:00,1.77725,1.77738,1.77677,1.77706,28017130.0
2009-03-27 01:55:00,1.77714,1.77792,1.77697,1.77792,45062749.0
2009-03-27 02:00:00,1.77809,1.7783,1.77742,1.77804,79744445.0
2009-03-27 02:05:00,1.7781,1.77845,1.77785,1.77808,56560322.0
2009-03-27 02:10:00,1.77813,1.7786,1.77764,1.77771,30334477.0
2009-03-27 02:15:00,1.77768,1.77806,1.77707,1.77759,38475000.0
2009-03-27 02:20:00,1.77765,1.77812,1.77719,1.77788,36781778.0
2009-03-27 02:25:00,1.7779,1.77817,1.77732,1.77787,23125515.0
2009-03-27 02:30:00,1.77771,1.77771,1.77664,1.77744,96015034.0
2009-03-27 02:35:00,1.77742,1.77753,1.77525,1.77651,85565941.0
2009-03-27 02:40:00,1.77611,1.77635,1.7752,1.7752,73814779.0
2009-03-27 02:45:00,1.77526,1.77651,1.77513,1.77651,35393850.0
2009-03-27 02:50:00,1.7764,1.77643,1.776,1.77616,40410500.0
2009-03-27 02:55:00,1.77602,1.77611,1.77494,1.77494,37441157.0
2009-03-27 03:00:00,1.77482,1.77509,1.77438,1.77491,49626142.0
2009-03-27 03:05:00,1.7748,1.77673,1.77445,1.77641,40755103.0
2009-03-27 03:10:00,1.77634,1.77676,1.77611,1.77639,52683727.0
2009-03-27 03:15:00,1.77642,1.77669,1.77607,1.77669,51771906.0
2009-03-27 03:20:00,1.77692,1.77715,1.77584,1.7759,49550003.0
2009-03-27 03:25:00,1.77576,1.77583,1.7752,1.77583,48857501.0
2009-03-27 03:30:00,1.77579,1.77579,1.77487,1.77507,56710312.0
2009-03-27 03:35:00,1.77515,1.77539,1.77494,1.77514,56184188.0
2009-03-27 03:40:00,1.77502,1.77626,1.77482,1.77613,51614034.0
2009-03-27 03:45:00,1.77616,1.77632,1.77585,1.77585,45831946.0
2009-03-27 03:50:00,1.77602,1.7761,1.77567,1.77609,63253624.0
2009-03-27 03:55:00,1.77606,1.77672,1.77573,1.77663,39347185.0
2009-03-27 04:00:00,1.77671,1.77675,1.77596,1.77626,44132752.0
2009-03-27 04:05:00,1.77627,1.77649,1.77563,1.77604,34538368.0
2009-03-27 04:10:00,1.77605,1.77605,1.77524,1.77544,18563587.0
2009-03-27 04:15:00,1.77534,1.7758,1.77534,1.77573,47412254.0
2009-03-27 04:20:00,1.77567,1.77678,1.77542,1.77678,31904665.0
2009-03-27 04:25:00,1.77695,1.77698,1.77629,1.77672,50158674.0
2009-03-27 04:30:00,1.7768,1.77766,1.77679,1.77725,23821453.0
2009-03-27 04:35:00,1.77718,1.77746,1.77565,1.777,54219534.0
2009-03-27 04:40:00,1.77696,1.77696,1.77587,1.77663,12914769.0
2009-03-27 04:45:00,1.77665,1.77713,1.77541,1.77664,64491044.0
2009-03-27 04:50:00,1.77678,1.77694,1.77471,1.77673,26197433.0
2009-03-27 04:55:00,1.7769,1.77789,1.7769,1.77758,83926669.0
2009-03-27 05:00:00,1.77759,1.77813,1.77747,1.77777,71342347.0
2009-03-27 05:05:00,1.77773,1.77827,1.77773,1.77803,55301101.0
2009-03-27 05:10:00,1.77792,1.77792,1.77686,1.77712,32563134.0
2009-03-27 05:15:00,1.77719,1.77731,1.77672,1.77708,26751273.0
2009-03-27 05:20:00,1.77552,1.7778,1.7752,1.77738,31645776.0
2009-03-27 05:25:00,1.77731,1.77734,1.77673,1.77716,50864285.0
2009-03-27 05:30:00,1.77704,1.77713,1.77651,1.77713,50419646.0
2009-03-27 05:35:00,1.7771,1.77726,1.77645,1.77689,18041814.0
2009-03-27 05:40:00,1.77676,1.77676,1.77572,1.77584,44762463.0
2009-03-27 05:45:00,1.77591,1.77654,1.77553,1.77643,48292603.0
2009-03-27 05:50:00,1.77637,1.77637,1.77511,1.77518,60939418.0
2009-03-27 05:55:00,1.77524,1.77638,1.77524,1.77622,30307379.0
2009-03-27 06:00:00,1.77621,1.77654,1.77582,1.77644,49780691.0
2009-03-27 06:05:00,1.7765,1.7765,1.7755,1.77606,103908200.0
2009-03-27 06:10:00,1.77617,1.77642,1.77584,1.77613,39928539.0
2009-03-27 06:15:00,1.77605,1.77628,1.77517,1.77517,46843517.0
2009-03-27 06:20:00,1.77525,1.77543,1.77466,1.7752,90194922.0
2009-03-27 06:25:00,1.77519,1.77654,1.7751,1.77654,40042986.0
2009-03-27 06:30:00,1.77661,1.77723,1.77582,1.7765,106914818.0
2009-03-27 06:35:00,1.7765,1.77672,1.77514,1.77624,36686684.0
2009-03-27 06:40:00,1.77622,1.77731,1.77622,1.77717,62003889.0
2009-03-27 06:45:00,1.77703,1.7777,1.77664,1.777,62991968.0
2009-03-27 06:50:00,1.77719,1.77782,1.77684,1.77715,66873665.0
2009-03-27 06:55:00,1.77715,1.77739,1.77671,1.77671,54671836.0
2009-03-27 07:00:00,1.77683,1.77721,1.77683,1.77721,137370289.0
2009-03-27 07:05:00,1.77726,1.77746,1.77697,1.77702,47878993.0
2009-03-27 07:10:00,1.77701,1.7772,1.77677,1.77706,44976133.0
2009-03-27 07:15:00,1.77703,1.77777,1.77688,1.77777,54157027.0
2009-03-27 07:20:00,1.77784,1.77797,1.77716,1.77782,31694719.0
2009-03-27 07:25:00,1.77773,1.77837,1.77757,1.77825,49000153.0
2009-03-27 07:30:00,1.77822,1.77831,1.77765,1.77797,96087708.0
2009-03-27 07:35:00,1.77808,1.77813,1.77743,1.77811,12431975.0
2009-03-27 07:40:00,1.77803,1.77847,1.77687,1.77801,115488226.0
2009-03-27 07:45:00,1.77803,1.77803,1.77705,1.77705,55905533.0
2009-03-27 07:50:00,1.77692,1.77729,1.77664,1.77688,30714306.0
2009-03-27 07:55:00,1.77694,1.77723,1.7767,1.77695,58568111.0
2009-03-27 08:00:00,1.77691,1.77754,1.77672,1.77724,176300532.0
2009-03-27 08:05:00,1.77718,1.77723,1.77689,1.77689,26251777.0
2009-03-27 08:10:00,1.77687,1.77733,1.77658,1.77723,88837381.0
2009-03-27 08:15:00,1.77722,1.7775,1.77617,1.77619,165819866.0
2009-03-27 08:20:00,1.77614,1.77614,1.77463,1.77481,247645934.0
2009-03-27 08:25:00,1.77489,1.77489,1.77367,1.77385,68175791.0
2009-03-27 08:30:00,1.7739,1.7739,1.77236,1.77238,27381258.0
2009-03-27 08:35:00,1.7722,1.77348,1.7722,1.77344,51602370.0
2009-03-27 08:40:00,1.77352,1.77476,1.77352,1.77465,60028448.0
2009-03-27 08:45:00,1.77472,1.77478,1.77352,1.77418,59256494.0
2009-03-27 08:50:00,1.77426,1.77565,1.77425,1.77565,47568139.0
2009-03-27 08:55:00,1.77576,1.7758,1.77506,1.77521,49885656.0
2009-03-27 09:00:00,1.77521,1.77521,1.77392,1.77459,69621518.0
2009-03-27 09:05:00,1.77473,1.77743,1.77459,1.77743,93745195.0
2009-03-27 09:10:00,1.77754,1.7777,1.77694,1.77699,179884878.0
2009-03-27 09:15:00,1.77693,1.77706,1.77431,1.77431,170698140.0
2009-03-27 09:20:00,1.77424,1.77563,1.77409,1.77563,25686165.0
2009-03-27 09:25:00,1.77548,1.77578,1.77539,1.77568,40794016.0
2009-03-27 09:30:00,1.77578,1.77701,1.77542,1.77676,119090182.0
2009-03-27 09:35:00,1.77673,1.77673,1.77514,1.77514,24897312.0
2009-03-27 09:40:00,1.77521,1.77563,1.77451,1.77468,100608680.0
2009-03-27 09:45:00,1.77444,1.77446,1.77322,1.77361,60915058.0
2009-03-27 09:50:00,1.77374,1.77493,1.77374,1.77489,38262516.0
2009-03-27 09:55:00,1.77493,1.77589,1.77401,1.77401,75286013.0
2009-03-27 10:00:00,1.77419,1.77437,1.77294,1.77294,96239458.0
2009-03-27 10:05:00,1.77286,1.77288,1.77063,1.77063,55226202.0
2009-03-27 10:10:00,1.77058,1.77081,1.76961,1.7703,42633486.0
2009-03-27 10:15:00,1.77024,1.77197,1.77008,1.77197,88776064.0
2009-03-27 10:20:00,1.77204,1.77326,1.77121,1.77326,135026445.0
2009-03-27 10:25:00,1.77325,1.77325,1.77218,1.77238,29170420.0
2009-03-27 10:30:00,1.77225,1.77393,1.77211,1.77383,47382993.0
2009-03-27 10:35:00,1.77372,1.77389,1.77313,1.77313,50558776.0
2009-03-27 10:40:00,1.77319,1.77482,1.77312,1.77408,38261478.0
2009-03-27 10:45:00,1.77405,1.77405,1.77325,1.7736,37764251.0
2009-03-27 10:50:00,1.77362,1.77384,1.77329,1.77329,47755468.0
2009-03-27 10:55:00,1.77329,1.77329,1.77149,1.77269,134634254.0
2009-03-27 11:00:00,1.77282,1.77371,1.77181,1.77181,31765509.0
2009-03-27 11:05:00,1.77195,1.77293,1.7712,1.77293,39785063.0
2009-03-27 11:10:00,1.77298,1.77445,1.77298,1.77371,69126304.0
2009-03-27 11:15:00,1.77379,1.77418,1.77325,1.77404,39050808.0
2009-03-27 11:20:00,1.77399,1.77399,1.77023,1.77162,53750367.0
2009-03-27 11:25:00,1.7716,1.77243,1.77019,1.77148,24976531.0
2009-03-27 11:30:00,1.77133,1.77133,1.76918,1.7694,45578480.0
2009-03-27 11:35:00,1.7694,1.77024,1.76921,1.7702,82851547.0
2009-03-27 11:40:00,1.77022,1.77022,1.7677,1.7677,15232742.0
2009-03-27 11:45:00,1.76777,1.76825,1.7669,1.76825,54967302.0
2009-03-27 11:50:00,1.76827,1.76929,1.76827,1.76921,54914028.0
2009-03-27 11:55:00,1.7693,1.77103,1.76925,1.76989,56637012.0
2009-03-27 12:00:00,1.76996,1.76997,1.76867,1.76892,19913288.0
2009-03-27 12:05:00,1.76897,1.7704,1.76897,1.77006,45340001.0
2009-03-27 12:10:00,1.77006,1.77006,1.76808,1.76808,114044563.0
2009-03-27 12:15:00,1.7681,1.7681,1.76687,1.76709,49646749.0
2009-03-27 12:20:00,1.76725,1.76828,1.76685,1.76784,91215227.0
2009-03-27 12:25:00,1.76774,1.7685,1.76721,1.76723,55040341.0
2009-03-27 12:30:00,1.7672,1.76805,1.76687,1.76778,47537753.0
2009-03-27 12:35:00,1.76762,1.76762,1.76505,1.76516,45077173.0
2009-03-27 12:40:00,1.7651,1.76696,1.7651,1.76581,35997264.0
2009-03-27 12:45:00,1.76578,1.76578,1.76384,1.76404,72009783.0
2009-03-27 12:50:00,1.76401,1.76401,1.76169,1.76274,32459952.0
2009-03-27 12:55:00,1.76278,1.76278,1.76097,1.7614,117280978.0
2009-03-27 13:00:00,1.76121,1.76337,1.76121,1.76337,68267029.0
2009-03-27 13:05:00,1.76338,1.76388,1.76318,1.76365,21797507.0
2009-03-27 13:10:00,1.76378,1.76606,1.76378,1.76606,25220444.0
2009-03-27 13:15:00,1.76608,1.7683,1.76608,1.76811,112148095.0
2009-03-27 13:20:00,1.76825,1.76979,1.76825,1.76926,52940486.0
2009-03-27 13:25:00,1.76912,1.77046,1.7691,1.77029,43633252.0
2009-03-27 13:30:00,1.77031,1.77031,1.76848,1.76848,116549051.0
2009-03-27 13:35:00,1.76841,1.76928,1.76805,1.76928,57296200.0
2009-03-27 13:40:00,1.76933,1.77093,1.7688,1.77093,121439428.0
2009-03-27 13:45:00,1.77111,1.77295,1.77111,1.77295,57539268.0
2009-03-27 13:50:00,1.773,1.77384,1.77288,1.77347,19138022.0
2009-03-27 13:55:00,1.77352,1.77352,1.77268,1.7729,76260375.0
2009-03-27 14:00:00,1.77273,1.77315,1.7722,1.77315,33365734.0
2009-03-27 14:05:00,1.77318,1.77374,1.77218,1.77228,40440664.0
2009-03-27 14:10:00,1.77239,1.77336,1.77239,1.77271,29710531.0
2009-03-27 14:15:00,1.77265,1.77265,1.77047,1.77047,187189605.0
2009-03-27 14:20:00,1.77058,1.77058,1.76941,1.76985,25875122.0
2009-03-27 14:25:00,1.76988,1.77039,1.76827,1.76849,108102810.0
2009-03-27 14:30:00,1.76843,1.76992,1.76843,1.76992,29454161.0
2009-03-27 14:35:00,1.77001,1.77036,1.76986,1.77031,75469493.0
2009-03-27 14:40:00,1.77046,1.77177,1.77046,1.77161,133563833.0
2009-03-27 14:45:00,1.77164,1.77164,1.77022,1.7703,113523363.0
2009-03-27 14:50:00,1.77035,1.77099,1.76974,1.76984,63887695.0
2009-03-27 14:55:00,1.76994,1.77181,1.76994,1.77181,155412749.0
2009-03-27 15:00:00,1.77183,1.77213,1.77155,1.77209,72677133.0
2009-03-27 15:05:00,1.77219,1.77322,1.77205,1.77299,68871932.0
2009-03-27 15:10:00,1.77288,1.77366,1.7712,1.7712,224066576.0
2009-03-27 15:15:00,1.77114,1.77125,1.77048,1.77075,39443841.0
2009-03-27 15:20:00,1.7708,1.77159,1.77017,1.77017,30059261.0
2009-03-27 15:25:00,1.7702,1.7702,1.76903,1.76937,78745067.0
2009-03-27 15:30:00,1.76953,1.77048,1.76925,1.76967,280587546.0
2009-03-27 15:35:00,1.7697,1.77073,1.76949,1.77023,31512022.0
2009-03-27 15:40:00,1.77011,1.77047,1.76996,1.76999,157548777.0
2009-03-27 15:45:00,1.77,1.77022,1.76967,1.76997,15345690.0
2009-03-27 15:50:00,1.76993,1.77088,1.76947,1.76995,39050166.0
2009-03-27 15:55:00,1.77013,1.77171,1.77013,1.77171,108459099.0
2009-03-27 16:00:00,1.77166,1.77545,1.7716,1.77545,103667776.0
2009-03-27 16:05:00,1.7755,1.77682,1.77541,1.77679,32864527.0
2009-03-27 16:10:00,1.7768,1.77935,1.7768,1.77935,118710944.0
2009-03-27 16:15:00,1.77926,1.78044,1.77926,1.78044,29948423.0
2009-03-27 16:20:00,1.78047,1.78117,1.78047,1.78057,32237244.0
2009-03-27 16:25:00,1.78054,1.78083,1.77663,1.77663,38082482.0
2009-03-27 16:30:00,1.77672,1.7779,1.77606,1.77757,43351259.0
2009-03-27 16:35:00,1.77761,1.77761,1.77633,1.77639,43488529.0
2009-03-27 16:40:00,1.77642,1.77791,1.77642,1.77779,148301665.0
2009-03-27 16:45:00,1.77773,1.77773,1.77681,1.77681,61406792.0
2009-03-27 16:50:00,1.77684,1.77732,1.77616,1.77664,32856885.0
2009-03-27 16:55:00,1.77661,1.77663,1.77543,1.77592,56513183.0
2009-03-27 17:00:00,1.77577,1.77732,1.77562,1.77732,53439614.0
2009-03-27 17:05:00,1.77734,1.77764,1.77615,1.77676,123599755.0
2009-03-27 17:10:00,1.7768,1.77825,1.7768,1.7779,55897580.0
2009-03-27 17:15:00,1.77803,1.77854,1.77747,1.77754,32020709.0
2009-03-27 17:20:00,1.77746,1.7794,1.77737,1.77883,45093851.0
2009-03-27 17:25:00,1.77874,1.77875,1.77737,1.77875,56197511.0
2009-03-27 17:30:00,1.77888,1.7793,1.77866,1.77901,25642354.0
2009-03-27 17:35:00,1.7791,1.7791,1.77717,1.77749,105928469.0
2009-03-27 17:40:00,1.77763,1.77803,1.77663,1.77663,179339305.0
2009-03-27 17:45:00,1.77666,1.77666,1.77442,1.77446,95866842.0
2009-03-27 17:50:00,1.77442,1.77446,1.7722,1.77329,58219212.0
2009-03-27 17:55:00,1.77324,1.77324,1.7724,1.77292,31045727.0
2009-03-27 18:00:00,1.77296,1.77365,1.77296,1.77308,38098565.0
2009-03-27 18:05:00,1.77305,1.77305,1.77163,1.77179,208131456.0
2009-03-27 18:10:00,1.77188,1.77279,1.77108,1.77262,85943141.0
2009-03-27 18:15:00,1.77273,1.77317,1.77233,1.77254,34114534.0
2009-03-27 18:20:00,1.77248,1.77358,1.77169,1.77169,31987658.0
2009-03-27 18:25:00,1.77169,1.77282,1.77169,1.772,65199247.0
2009-03-27 18:30:00,1.77193,1.77193,1.77005,1.77064,52022889.0
2009-03-27 18:35:00,1.77066,1.77121,1.77043,1.77109,52024401.0
2009-03-27 18:40:00,1.77119,1.77247,1.7708,1.77247,64503122.0
2009-03-27 18:45:00,1.77242,1.77256,1.77127,1.77137,23410772.0
2009-03-27 18:50:00,1.7712,1.77271,1.77086,1.77225,39652633.0
2009-03-27 18:55:00,1.77231,1.77239,1.77135,1.77167,25277687.0
2009-03-27 19:00:00,1.77182,1.77297,1.77179,1.77297,50694152.0
2009-03-27 19:05:00,1.77304,1.77361,1.77222,1.7726,49970171.0
2009-03-27 19:10:00,1.77261,1.77261,1.77154,1.77189,57649091.0
2009-03-27 19:15:00,1.77202,1.7722,1.77133,1.77196,47854250.0
2009-03-27 19:20:00,1.77194,1.77202,1.77136,1.77199,40129895.0
2009-03-27 19:25:00,1.77203,1.77243,1.77179,1.77184,43005601.0
2009-03-27 19:30:00,1.77169,1.77182,1.77079,1.77079,55951831.0
2009-03-27 19:35:00,1.77065,1.77087,1.77008,1.7708,32969746.0
2009-03-27 19:40:00,1.77095,1.77227,1.77034,1.77227,105628167.0
2009-03-27 19:45:00,1.77234,1.77268,1.77225,1.77259,27141524.0
2009-03-27 19:50:00,1.7728,1.77312,1.77161,1.77303,32504803.0
2009-03-27 19:55:00,1.77304,1.77305,1.77234,1.77278,27110401.0
2009-03-27 20:00:00,1.77267,1.7728,1.7717,1.77197,45408751.0
2009-03-27 20:05:00,1.77199,1.77258,1.77164,1.77167,29792016.0
2009-03-27 20:10:00,1.77169,1.77169,1.77046,1.77047,40238137.0
2009-03-27 20:15:00,1.7705,1.77132,1.77023,1.77044,57893705.0
2009-03-27 20:20:00,1.77036,1.77036,1.76834,1.76841,65852335.0
2009-03-27 20:25:00,1.76844,1.76974,1.76842,1.76974,41608460.0
2009-03-27 20:30:00,1.76974,1.77108,1.76974,1.77108,58869700.0
2009-03-27 20:35:00,1.77106,1.77151,1.77093,1.77135,34109803.0
2009-03-27 20:40:00,1.77128,1.77161,1.77104,1.77104,33564560.0
2009-03-27 20:45:00,1.77123,1.77176,1.77065,1.77086,17509686.0
2009-03-27 20:50:00,1.77087,1.77147,1.7705,1.77123,35146442.0
2009-03-27 20:55:00,1.77122,1.77153,1.77056,1.77056,34149501.0
2009-03-27 21:00:00,1.77053,1.77053,1.76884,1.76884,34208338.0
2009-03-27 21:05:00,1.76889,1.76893,1.76778,1.76778,15310579.0
2009-03-27 21:10:00,1.76777,1.76849,1.76746,1.76806,12824758.0
2009-03-27 21:15:00,1.76808,1.76808,1.76661,1.76661,33247026.0
2009-03-27 21:20:00,1.76644,1.76724,1.76644,1.76705,47036693.0
2009-03-27 21:25:00,1.76695,1.76824,1.76695,1.76824,53272303.0
2009-03-27 21:30:00,1.76828,1.76942,1.76806,1.7694,60989423.0
2009-03-27 21:35:00,1.7694,1.76953,1.76879,1.76921,34667443.0
2009-03-27 21:40:00,1.76926,1.7696,1.76926,1.76931,32783915.0
2009-03-27 21:45:00,1.76935,1.76937,1.76815,1.76823,33906359.0
2009-03-27 21:50:00,1.76821,1.76878,1.76807,1.76859,47643280.0
2009-03-27 21:55:00,1.76861,1.76914,1.76837,1.76881,69826287.0
2009-03-27 22:00:00,1.76877,1.76899,1.76856,1.76877,54963574.0
2009-03-27 22:05:00,1.76886,1.76945,1.76832,1.76945,42570731.0
2009-03-27 22:10:00,1.76953,1.77087,1.76953,1.77087,61057677.0
2009-03-27 22:15:00,1.77099,1.77197,1.77052,1.77197,59968534.0
2009-03-27 22:20:00,1.77194,1.77263,1.77194,1.77241,54236830.0
2009-03-27 22:25:00,1.77223,1.7723,1.77131,1.772,44254097.0
2009-03-27 22:30:00,1.77208,1.77258,1.77173,1.77224,41940869.0
2009-03-27 22:35:00,1.77214,1.77295,1.77185,1.77283,40780807.0
2009-03-27 22:40:00,1.77277,1.77341,1.77228,1.77309,62778393.0
2009-03-27 22:45:00,1.77319,1.77373,1.77277,1.77373,52179215.0
2009-03-27 22:50:00,1.77386,1.77563,1.77364,1.77563,56762151.0
2009-03-27 22:55:00,1.77582,1.77647,1.77545,1.77647,45316062.0
2009-03-29 23:00:00,1.76787,1.76819,1.76728,1.76768,78117981.0
2009-03-29 23:05:00,1.76775,1.76793,1.76682,1.76682,52282239.0
2009-03-29 23:10:00,1.76671,1.76722,1.76575,1.76722,31549975.0
2009-03-29 23:15:00,1.76713,1.76737,1.76652,1.76737,37737455.0
2009-03-29 23:20:00,1.76745,1.76813,1.76728,1.76763,34175563.0
2009-03-29 23:25:00,1.76764,1.76764,1.76614,1.76702,21359010.0
2009-03-29 23:30:00,1.76701,1.76701,1.76499,1.76509,110357690.0
2009-03-29 23:35:00,1.76511,1.76545,1.7637,1.76517,76222195.0
2009-03-29 23:40:00,1.76491,1.76587,1.76455,1.76532,96371995.0
2009-03-29 23:45:00,1.76541,1.76662,1.76471,1.76646,34679796.0
2009-03-29 23:50:00,1.76657,1.76657,1.76527,1.76573,40826136.0
2009-03-29 23:55:00,1.76575,1.76646,1.76534,1.76598,38302646.0
2009-03-30 00:00:00,1.76586,1.76671,1.76516,1.76671,46206084.0
2009-03-30 00:05:00,1.7669,1.76734,1.7662,1.76637,41858307.0
2009-03-30 00:10:00,1.76637,1.76662,1.76584,1.76662,45640503.0
2009-03-30 00:15:00,1.7666,1.7674,1.76657,1.76735,52873749.0
2009-03-30 00:20:00,1.76746,1.7688,1.76738,1.76876,60234558.0
2009-03-30 00:25:00,1.76874,1.76977,1.76874,1.76915,51896058.0
2009-03-30 00:30:00,1.76926,1.77017,1.769,1.76901,55643900.0
2009-03-30 00:35:00,1.76898,1.76898,1.76816,1.76861,55222666.0
2009-03-30 00:40:00,1.76871,1.76916,1.76855,1.76875,49032285.0
2009-03-30 00:45:00,1.76887,1.7703,1.76887,1.77028,42636804.0
2009-03-30 00:50:00,1.77046,1.77046,1.76984,1.77003,66213975.0
2009-03-30 00:55:00,1.77006,1.7701,1.76882,1.76889,43705739.0
2009-03-30 01:00:00,1.76888,1.76997,1.76873,1.76994,45750549.0
2009-03-30 01:05:00,1.76988,1.77048,1.76975,1.77013,35457713.0
2009-03-30 01:10:00,1.77015,1.77015,1.76908,1.76927,32767443.0
2009-03-30 01:15:00,1.76927,1.76934,1.76891,1.76928,43030572.0
2009-03-30 01:20:00,1.76914,1.76996,1.7687,1.76996,46660372.0
2009-03-30 01:25:00,1.76998,1.7704,1.76925,1.76925,47414031.0
2009-03-30 01:30:00,1.76921,1.76964,1.76895,1.76938,25076031.0
2009-03-30 01:35:00,1.76949,1.76977,1.76759,1.76819,48556816.0
2009-03-30 01:40:00,1.76822,1.76974,1.76804,1.76945,15034887.0
2009-03-30 01:45:00,1.76939,1.76965,1.76799,1.76933,58987783.0
2009-03-30 01:50:00,1.76926,1.76929,1.76742,1.769,24142549.0
2009-03-30 01:55:00,1.76909,1.77008,1.76908,1.76984,81708740.0
2009-03-30 02:00:00,1.76968,1.76968,1.76864,1.7688,80603856.0
2009-03-30 02:05:00,1.76898,1.76954,1.76782,1.76905,24428869.0
2009-03-30 02:10:00,1.76905,1.76967,1.76821,1.76928,61221973.0
2009-03-30 02:15:00,1.76927,1.77079,1.76895,1.77038,15012984.0
2009-03-30 02:20:00,1.77025,1.77077,1.76902,1.7705,49518063.0
2009-03-30 02:25:00,1.77038,1.77066,1.76982,1.77035,24388593.0
2009-03-30 02:30:00,1.77027,1.77066,1.76943,1.76947,48320163.0
2009-03-30 02:35:00,1.76945,1.76945,1.76789,1.76878,33937188.0
2009-03-30 02:40:00,1.76889,1.76911,1.76849,1.76849,53013106.0
2009-03-30 02:45:00,1.76842,1.7689,1.768,1.7689,30985033.0
2009-03-30 02:50:00,1.76886,1.76907,1.76847,1.76855,34208815.0
2009-03-30 02:55:00,1.76841,1.76916,1.76794,1.76916,46131094.0
2009-03-30 03:00:00,1.76915,1.76931,1.76834,1.76835,42156139.0
2009-03-30 03:05:00,1.7683,1.7683,1.76755,1.7681,69772323.0
2009-03-30 03:10:00,1.76811,1.76849,1.76741,1.76757,43539284.0
2009-03-30 03:15:00,1.76761,1.76861,1.76761,1.76812,48267317.0
2009-03-30 03:20:00,1.76814,1.76819,1.76744,1.76779,55945189.0
2009-03-30 03:25:00,1.76785,1.76816,1.76696,1.76709,56923186.0
2009-03-30 03:30:00,1.76707,1.76814,1.76696,1.76812,49703341.0
2009-03-30 03:35:00,1.76818,1.76856,1.7672,1.76737,60603263.0
2009-03-30 03:40:00,1.76737,1.76799,1.76733,1.76775,52988466.0
2009-03-30 03:45:00,1.76779,1.76809,1.76694,1.76694,44109898.0
2009-03-30 03:50:00,1.76693,1.76739,1.76684,1.76684,42177048.0
2009-03-30 03:55:00,1.76677,1.76711,1.7662,1.76711,45667067.0
2009-03-30 04:00:00,1.76716,1.76759,1.76645,1.76742,40069779.0
2009-03-30 04:05:00,1.76753,1.76774,1.76709,1.76774,38805928.0
2009-03-30 04:10:00,1.76796,1.76885,1.76748,1.76749,33886799.0
2009-03-30 04:15:00,1.76745,1.7676,1.76656,1.76747,90434193.0
2009-03-30 04:20:00,1.76735,1.76793,1.76581,1.76761,77582780.0
2009-03-30 04:25:00,1.76754,1.76787,1.7675,1.76776,102675716.0
2009-03-30 04:30:00,1.76795,1.76847,1.76769,1.76847,22363586.0
2009-03-30 04:35:00,1.76841,1.76875,1.76783,1.76822,36568667.0
2009-03-30 04:40:00,1.76817,1.76873,1.76741,1.76863,40490160.0
2009-03-30 04:45:00,1.76848,1.76886,1.76818,1.76869,32413153.0
2009-03-30 04:50:00,1.7687,1.76926,1.76838,1.76926,52651340.0
2009-03-30 04:55:00,1.76921,1.77048,1.76902,1.77048,80474485.0
2009-03-30 05:00:00,1.7705,1.77053,1.77014,1.77025,47020696.0
2009-03-30 05:05:00,1.77007,1.77045,1.76997,1.77041,54118005.0
2009-03-30 05:10:00,1.77051,1.77196,1.77029,1.7717,51869781.0
2009-03-30 05:15:00,1.77152,1.77155,1.77083,1.77118,63311280.0
2009-03-30 05:20:00,1.77115,1.77184,1.77109,1.77128,41735197.0
2009-03-30 05:25:00,1.77112,1.77112,1.77012,1.77071,42756145.0
2009-03-30 05:30:00,1.77059,1.7708,1.77002,1.77002,42814129.0
2009-03-30 05:35:00,1.76995,1.77028,1.76879,1.76879,56025500.0
2009-03-30 05:40:00,1.76889,1.7691,1.76836,1.76893,58484976.0
2009-03-30 05:45:00,1.76891,1.77005,1.76891,1.76928,59492238.0
2009-03-30 05:50:00,1.7694,1.77009,1.76934,1.77009,43191658.0
2009-03-30 05:55:00,1.76995,1.77032,1.7695,1.76994,54409895.0
2009-03-30 06:00:00,1.76993,1.76993,1.76916,1.7695,68729889.0
2009-03-30 06:05:00,1.76941,1.76951,1.76866,1.76869,45730169.0
2009-03-30 06:10:00,1.76865,1.76899,1.76774,1.76897,36201110.0
2009-03-30 06:15:00,1.76887,1.7693,1.76797,1.76797,32064177.0
2009-03-30 06:20:00,1.76806,1.7697,1.76806,1.76969,34186487.0
2009-03-30 06:25:00,1.76974,1.77146,1.7697,1.77145,61629938.0
2009-03-30 06:30:00,1.77141,1.77259,1.77135,1.77248,54422078.0
2009-03-30 06:35:00,1.77264,1.77286,1.77143,1.77218,46315236.0
2009-03-30 06:40:00,1.77248,1.77399,1.77248,1.77399,31569565.0
2009-03-30 06:45:00,1.77398,1.7745,1.77386,1.77406,12658065.0
2009-03-30 06:50:00,1.77401,1.77488,1.77375,1.77478,15793571.0
2009-03-30 06:55:00,1.77465,1.77486,1.77414,1.77459,34842470.0
2009-03-30 07:00:00,1.77452,1.77511,1.77428,1.77428,34484373.0
2009-03-30 07:05:00,1.77429,1.77463,1.77358,1.77358,35996593.0
2009-03-30 07:10:00,1.77352,1.77467,1.77352,1.77448,18345010.0
2009-03-30 07:15:00,1.77446,1.77481,1.77427,1.77466,35343895.0
2009-03-30 07:20:00,1.77458,1.77458,1.77395,1.77407,34281290.0
2009-03-30 07:25:00,1.77421,1.77448,1.77303,1.77303,59223572.0
2009-03-30 07:30:00,1.77303,1.77326,1.77261,1.77261,41288791.0
2009-03-30 07:35:00,1.77258,1.77334,1.77252,1.77294,66917873.0
2009-03-30 07:40:00,1.77286,1.77286,1.77144,1.77144,57264679.0
2009-03-30 07:45:00,1.77138,1.77209,1.77138,1.77181,40309780.0
2009-03-30 07:50:00,1.77158,1.77158,1.77036,1.77125,28055361.0
2009-03-30 07:55:00,1.77113,1.77157,1.77048,1.77104,47040920.0
2009-03-30 08:00:00,1.77104,1.77114,1.77028,1.77114,27918072.0
2009-03-30 08:05:00,1.77112,1.77126,1.76972,1.77027,32317693.0
2009-03-30 08:10:00,1.77023,1.77023,1.76928,1.76946,26601335.0
2009-03-30 08:15:00,1.76962,1.77073,1.76962,1.7702,99888518.0
2009-03-30 08:20:00,1.77007,1.77057,1.76994,1.77057,32288960.0
2009-03-30 08:25:00,1.7707,1.77072,1.77024,1.77065,53329852.0
2009-03-30 08:30:00,1.77084,1.77255,1.77084,1.77242,42835888.0
2009-03-30 08:35:00,1.77239,1.77249,1.77118,1.77122,40816228.0
2009-03-30 08:40:00,1.77117,1.77117,1.76957,1.76957,47688721.0
2009-03-30 08:45:00,1.76935,1.76935,1.76826,1.76839,54796248.0
2009-03-30 08:50:00,1.76831,1.76965,1.76805,1.76965,47830298.0
2009-03-30 08:55:00,1.76964,1.77035,1.76948,1.76957,49110431.0
2009-03-30 09:00:00,1.76948,1.7717,1.76948,1.77107,25428421.0
2009-03-30 09:05:00,1.77092,1.77093,1.77022,1.77062,38891117.0
2009-03-30 09:10:00,1.77065,1.77088,1.76925,1.76932,22018045.0
2009-03-30 09:15:00,1.76931,1.77024,1.76892,1.77024,64792193.0
2009-03-30 09:20:00,1.77024,1.77088,1.76971,1.76978,51738099.0
2009-03-30 09:25:00,1.7698,1.77099,1.76948,1.77047,53749201.0
2009-03-30 09:30:00,1.77054,1.77228,1.77054,1.77215,63149911.0
2009-03-30 09:35:00,1.77216,1.77371,1.77216,1.77355,31875351.0
2009-03-30 09:40:00,1.77354,1.77356,1.77149,1.77149,34878933.0
2009-03-30 09:45:00,1.77144,1.77189,1.77032,1.77177,81342527.0
2009-03-30 09:50:00,1.77174,1.77194,1.77126,1.77194,214272564.0
2009-03-30 09:55:00,1.77195,1.77267,1.77152,1.77267,40452461.0
2009-03-30 10:00:00,1.77267,1.77267,1.77136,1.77136,32205875.0
2009-03-30 10:05:00,1.77135,1.77135,1.76954,1.76998,60348168.0
2009-03-30 10:10:00,1.76984,1.76984,1.76894,1.76937,100076328.0
2009-03-30 10:15:00,1.76934,1.77075,1.76934,1.77075,176289051.0
2009-03-30 10:20:00,1.77079,1.77086,1.76948,1.77012,99976638.0
2009-03-30 10:25:00,1.77,1.77081,1.77,1.77025,24658568.0
2009-03-30 10:30:00,1.77018,1.77018,1.76817,1.76848,54118502.0
2009-03-30 10:35:00,1.76857,1.76938,1.76807,1.76938,44531706.0
2009-03-30 10:40:00,1.76952,1.77138,1.76945,1.77138,32473262.0
2009-03-30 10:45:00,1.7714,1.7725,1.77138,1.77139,58658312.0
2009-03-30 10:50:00,1.77138,1.77138,1.76909,1.76972,123097965.0
2009-03-30 10:55:00,1.76963,1.77123,1.76954,1.77018,52646463.0
2009-03-30 11:00:00,1.77008,1.77091,1.77008,1.77043,58258594.0
2009-03-30 11:05:00,1.77037,1.77039,1.76837,1.76914,33118607.0
2009-03-30 11:10:00,1.76911,1.76932,1.76789,1.76828,65256914.0
2009-03-30 11:15:00,1.76836,1.77037,1.76836,1.77037,144090802.0
2009-03-30 11:20:00,1.77036,1.77036,1.76901,1.76917,44320802.0
2009-03-30 11:25:00,1.76907,1.76911,1.768,1.768,44955963.0
2009-03-30 11:30:00,1.76785,1.76797,1.76661,1.76749,38408125.0
2009-03-30 11:35:00,1.76756,1.76774,1.76612,1.76612,32275419.0
2009-03-30 11:40:00,1.76609,1.76793,1.7659,1.76787,29017295.0
2009-03-30 11:45:00,1.7681,1.7692,1.7681,1.76812,122272357.0
2009-03-30 11:50:00,1.76804,1.76832,1.7676,1.76832,34468223.0
2009-03-30 11:55:00,1.76832,1.76996,1.76828,1.76973,105823672.0
2009-03-30 12:00:00,1.76986,1.77032,1.76875,1.76913,110927900.0
2009-03-30 12:05:00,1.76933,1.76969,1.76859,1.76859,38863389.0
2009-03-30 12:10:00,1.76864,1.76864,1.76707,1.76731,15377751.0
2009-03-30 12:15:00,1.76727,1.76783,1.76638,1.76638,164704281.0
2009-03-30 12:20:00,1.76652,1.76698,1.76627,1.76664,32635166.0
2009-03-30 12:25:00,1.76648,1.76648,1.7654,1.76553,291810365.0
2009-03-30 12:30:00,1.76548,1.76621,1.76508,1.76508,81116597.0
2009-03-30 12:35:00,1.76485,1.76563,1.7648,1.76563,30884594.0
2009-03-30 12:40:00,1.76564,1.76695,1.76564,1.76695,41801778.0
2009-03-30 12:45:00,1.76712,1.76737,1.76607,1.76617,236563180.0
2009-03-30 12:50:00,1.76623,1.76623,1.76546,1.7658,66671835.0
2009-03-30 12:55:00,1.76592,1.76791,1.76592,1.76739,77002054.0
2009-03-30 13:00:00,1.76733,1.76828,1.76733,1.76803,143630379.0
2009-03-30 13:05:00,1.76787,1.76865,1.76732,1.76865,65440716.0
2009-03-30 13:10:00,1.76854,1.76972,1.76848,1.76972,110163140.0
2009-03-30 13:15:00,1.76985,1.77142,1.76985,1.7713,140120411.0
2009-03-30 13:20:00,1.77123,1.77223,1.77105,1.77223,76536276.0
2009-03-30 13:25:00,1.77223,1.77231,1.77106,1.77131,29032622.0
2009-03-30 13:30:00,1.77124,1.77356,1.77087,1.77349,114804917.0
2009-03-30 13:35:00,1.77352,1.77409,1.77318,1.77347,25838265.0
2009-03-30 13:40:00,1.77329,1.77427,1.77329,1.77427,183736228.0
2009-03-30 13:45:00,1.77435,1.77446,1.77345,1.77359,29563423.0
2009-03-30 13:50:00,1.77362,1.7741,1.77357,1.77362,39979810.0
2009-03-30 13:55:00,1.77359,1.77399,1.77322,1.77381,32826630.0
2009-03-30 14:00:00,1.77395,1.77555,1.77395,1.77555,75013649.0
2009-03-30 14:05:00,1.77556,1.77683,1.77556,1.77675,19639564.0
2009-03-30 14:10:00,1.77677,1.77779,1.77637,1.77779,57942496.0
2009-03-30 14:15:00,1.77784,1.77888,1.77768,1.77816,118837579.0
2009-03-30 14:20:00,1.77817,1.77907,1.77817,1.7783,55561661.0
2009-03-30 14:25:00,1.77829,1.77829,1.77659,1.77669,113658049.0
2009-03-30 14:30:00,1.77664,1.77664,1.7757,1.77612,41826358.0
2009-03-30 14:35:00,1.77606,1.77629,1.77483,1.77496,51472961.0
2009-03-30 14:40:00,1.77487,1.77516,1.77396,1.77396,112131119.0
2009-03-30 14:45:00,1.77394,1.77498,1.77376,1.7747,24655566.0
2009-03-30 14:50:00,1.77459,1.7746,1.7736,1.7736,21450949.0
2009-03-30 14:55:00,1.77359,1.7736,1.77291,1.77353,72632623.0
2009-03-30 15:00:00,1.77373,1.77504,1.77373,1.77483,111976202.0
2009-03-30 15:05:00,1.77474,1.77478,1.77329,1.77478,34791780.0
2009-03-30 15:10:00,1.77481,1.77534,1.774,1.77433,77065041.0
2009-03-30 15:15:00,1.77431,1.77451,1.77327,1.77375,36922116.0
2009-03-30 15:20:00,1.77395,1.77399,1.77272,1.77272,45888823.0
2009-03-30 15:25:00,1.7727,1.77281,1.77178,1.77217,45678465.0
2009-03-30 15:30:00,1.77236,1.77321,1.77236,1.7732,53696766.0
2009-03-30 15:35:00,1.77336,1.7742,1.77265,1.77288,93440158.0
2009-03-30 15:40:00,1.7728,1.77344,1.7721,1.77342,47380235.0
2009-03-30 15:45:00,1.77316,1.77356,1.77246,1.7735,114516144.0
2009-03-30 15:50:00,1.77331,1.77331,1.7721,1.77249,47391023.0
2009-03-30 15:55:00,1.7723,1.77306,1.77207,1.77306,19985961.0
2009-03-30 16:00:00,1.77309,1.77482,1.77302,1.77482,56878758.0
2009-03-30 16:05:00,1.77492,1.77528,1.77356,1.77356,52350809.0
2009-03-30 16:10:00,1.77336,1.77454,1.77298,1.77417,55199751.0
2009-03-30 16:15:00,1.77394,1.77544,1.77394,1.77544,16506167.0
2009-03-30 16:20:00,1.77547,1.7771,1.77547,1.77667,82427620.0
2009-03-30 16:25:00,1.77667,1.77667,1.77589,1.77655,46407418.0
2009-03-30 16:30:00,1.77665,1.77691,1.7749,1.77682,25362520.0
2009-03-30 16:35:00,1.77696,1.778,1.7757,1.778,53537951.0
2009-03-30 16:40:00,1.77802,1.77923,1.77802,1.77923,40213835.0
2009-03-30 16:45:00,1.77902,1.77928,1.77897,1.77912,70382539.0
2009-03-30 16:50:00,1.779,1.77964,1.7785,1.7785,41980512.0
2009-03-30 16:55:00,1.77825,1.77986,1.77813,1.77955,31965119.0
2009-03-30 17:00:00,1.77948,1.78149,1.77948,1.78141,125692460.0
2009-03-30 17:05:00,1.78147,1.78162,1.78041,1.78092,46404822.0
2009-03-30 17:10:00,1.78098,1.78197,1.78098,1.78133,37958255.0
2009-03-30 17:15:00,1.78143,1.78227,1.78143,1.782,38164882.0
2009-03-30 17:20:00,1.782,1.78351,1.782,1.78344,47271121.0
2009-03-30 17:25:00,1.7834,1.7834,1.78261,1.78293,45351204.0
2009-03-30 17:30:00,1.78296,1.78414,1.78282,1.78407,29367700.0
2009-03-30 17:35:00,1.78405,1.78405,1.78222,1.78222,132705803.0
2009-03-30 17:40:00,1.78219,1.78219,1.77962,1.77988,90162548.0
2009-03-30 17:45:00,1.77995,1.78232,1.77988,1.78232,42797434.0
2009-03-30 17:50:00,1.78237,1.78422,1.78237,1.78386,53550501.0
2009-03-30 17:55:00,1.78388,1.78388,1.78163,1.78163,94980508.0
2009-03-30 18:00:00,1.78151,1.7819,1.7805,1.78143,78868564.0
2009-03-30 18:05:00,1.78151,1.78365,1.78151,1.78365,37617411.0
2009-03-30 18:10:00,1.78368,1.78567,1.78368,1.78565,57870614.0
2009-03-30 18:15:00,1.78575,1.78779,1.78571,1.78779,102327409.0
2009-03-30 18:20:00,1.78767,1.78788,1.78644,1.78644,26336622.0
2009-03-30 18:25:00,1.78642,1.78855,1.78642,1.78752,117939939.0
2009-03-30 18:30:00,1.78753,1.78755,1.78567,1.78567,41673012.0
2009-03-30 18:35:00,1.78592,1.78631,1.78582,1.78591,25983214.0
2009-03-30 18:40:00,1.786,1.78838,1.78589,1.78838,166388235.0
2009-03-30 18:45:00,1.78851,1.79014,1.78851,1.79001,181541075.0
2009-03-30 18:50:00,1.79009,1.79079,1.78969,1.79059,93292378.0
2009-03-30 18:55:00,1.7905,1.79052,1.7896,1.79038,72406668.0
2009-03-30 19:00:00,1.7905,1.79146,1.79048,1.79095,48620411.0
2009-03-30 19:05:00,1.79098,1.79173,1.79068,1.79171,49290378.0
2009-03-30 19:10:00,1.79188,1.79221,1.79114,1.79124,58074130.0
2009-03-30 19:15:00,1.79121,1.7914,1.79018,1.79018,57413568.0
2009-03-30 19:20:00,1.79003,1.79083,1.79001,1.79028,51796144.0
2009-03-30 19:25:00,1.79031,1.79038,1.78953,1.78972,26748271.0
2009-03-30 19:30:00,1.78956,1.79011,1.78944,1.79011,71638285.0
2009-03-30 19:35:00,1.79009,1.79152,1.79009,1.79133,246357820.0
2009-03-30 19:40:00,1.79138,1.79148,1.79005,1.79005,162275666.0
2009-03-30 19:45:00,1.78994,1.79016,1.78965,1.78987,91180545.0
2009-03-30 19:50:00,1.78987,1.7903,1.78978,1.7903,26350677.0
2009-03-30 19:55:00,1.79028,1.79263,1.79023,1.79263,176340739.0
2009-03-30 20:00:00,1.79264,1.79303,1.79231,1.79257,56991437.0
2009-03-30 20:05:00,1.79259,1.79309,1.79207,1.79211,31143560.0
2009-03-30 20:10:00,1.79229,1.79249,1.79119,1.79119,55324467.0
2009-03-30 20:15:00,1.79113,1.7914,1.78957,1.79083,112379923.0
2009-03-30 20:20:00,1.79089,1.79089,1.78934,1.78934,12625361.0
2009-03-30 20:25:00,1.78923,1.79027,1.78919,1.79014,92408498.0
2009-03-30 20:30:00,1.7902,1.79053,1.79008,1.79049,49133432.0
2009-03-30 20:35:00,1.79062,1.7913,1.79028,1.791,31124488.0
2009-03-30 20:40:00,1.7911,1.79168,1.7911,1.79159,53431056.0
2009-03-30 20:45:00,1.79161,1.79235,1.79124,1.79235,45145151.0
2009-03-30 20:50:00,1.79237,1.79376,1.79237,1.79376,48642996.0
2009-03-30 20:55:00,1.79374,1.7952,1.79353,1.7952,135573816.0
2009-03-30 21:00:00,1.79512,1.79512,1.7934,1.79343,54069502.0
2009-03-30 21:05:00,1.79344,1.79462,1.79331,1.79462,67783149.0
2009-03-30 21:10:00,1.79462,1.79658,1.79462,1.79658,62234997.0
2009-03-30 21:15:00,1.79666,1.79711,1.79569,1.79635,60608395.0
2009-03-30 21:20:00,1.79637,1.79769,1.79617,1.79748,38944197.0
2009-03-30 21:25:00,1.79765,1.79903,1.79736,1.79903,107270491.0
2009-03-30 21:30:00,1.79906,1.79906,1.79853,1.79889,40472913.0
2009-03-30 21:35:00,1.79886,1.79889,1.79806,1.79806,91426739.0
2009-03-30 21:40:00,1.79822,1.79869,1.79773,1.79773,47975866.0
2009-03-30 21:45:00,1.79767,1.79767,1.79705,1.79719,39907968.0
2009-03-30 21:50:00,1.79721,1.79783,1.79701,1.79782,104855134.0
2009-03-30 21:55:00,1.79763,1.79795,1.79707,1.79793,49512388.0
2009-03-30 22:00:00,1.79794,1.79849,1.79794,1.79838,28659510.0
2009-03-30 22:05:00,1.79842,1.79897,1.79842,1.79852,61256896.0
2009-03-30 22:10:00,1.79856,1.79862,1.79794,1.79794,48661815.0
2009-03-30 22:15:00,1.79798,1.79909,1.79795,1.79891,44738956.0
2009-03-30 22:20:00,1.79895,1.79954,1.79841,1.79945,17483699.0
2009-03-30 22:25:00,1.7994,1.79994,1.79923,1.79987,53462629.0
2009-03-30 22:30:00,1.79982,1.79995,1.79936,1.79978,49315581.0
2009-03-30 22:35:00,1.79969,1.80023,1.79939,1.79994,33501453.0
2009-03-30 22:40:00,1.79981,1.80009,1.79956,1.80009,26214391.0
2009-03-30 22:45:00,1.80024,1.80112,1.80024,1.80073,33849873.0
2009-03-30 22:50:00,1.80067,1.80075,1.79982,1.79982,56528463.0
2009-03-30 22:55:00,1.79987,1.8001,1.79948,1.7999,71776637.0
2009-03-30 23:00:00,1.8,1.80051,1.7998,1.80047,80978457.0
2009-03-30 23:05:00,1.80062,1.8007,1.79883,1.80013,25871789.0
2009-03-30 23:10:00,1.79998,1.80064,1.79836,1.80043,63711449.0
2009-03-30 23:15:00,1.80045,1.80066,1.79985,1.80066,13166380.0
2009-03-30 23:20:00,1.80058,1.80064,1.79914,1.80023,52229648.0
2009-03-30 23:25:00,1.80015,1.80015,1.79906,1.7998,23815247.0
2009-03-30 23:30:00,1.79974,1.79974,1.79896,1.79957,50146188.0
2009-03-30 23:35:00,1.79958,1.79958,1.79849,1.79898,33817797.0
2009-03-30 23:40:00,1.79904,1.79955,1.79883,1.79951,49543001.0
2009-03-30 23:45:00,1.79946,1.79955,1.79877,1.79911,18731305.0
2009-03-30 23:50:00,1.79902,1.79915,1.79863,1.79877,34872838.0
2009-03-30 23:55:00,1.79868,1.79871,1.79811,1.79812,42778584.0
2009-03-31 00:00:00,1.7982,1.79862,1.79797,1.79818,38382547.0
2009-03-31 00:05:00,1.79831,1.79849,1.7974,1.79752,66428800.0
2009-03-31 00:10:00,1.79737,1.79743,1.79672,1.79718,48247133.0
2009-03-31 00:15:00,1.79717,1.79759,1.79685,1.79729,50503845.0
2009-03-31 00:20:00,1.79737,1.79832,1.79737,1.79818,55863192.0
2009-03-31 00:25:00,1.79813,1.79821,1.7977,1.79792,55884092.0
2009-03-31 00:30:00,1.79782,1.79789,1.79722,1.79767,47136941.0
2009-03-31 00:35:00,1.79771,1.79771,1.79707,1.79729,49439923.0
2009-03-31 00:40:00,1.7972,1.79819,1.79691,1.7979,52535854.0
2009-03-31 00:45:00,1.79786,1.79842,1.79776,1.79811,50214452.0
2009-03-31 00:50:00,1.79801,1.79801,1.79689,1.79712,40991939.0
2009-03-31 00:55:00,1.79703,1.79706,1.79628,1.79693,48873793.0
2009-03-31 01:00:00,1.79699,1.79745,1.79664,1.79745,37147717.0
2009-03-31 01:05:00,1.79754,1.79833,1.7975,1.79829,41054457.0
2009-03-31 01:10:00,1.79841,1.79849,1.79806,1.79825,35500704.0
2009-03-31 01:15:00,1.79823,1.79841,1.79783,1.79798,78280587.0
2009-03-31 01:20:00,1.79826,1.79886,1.79664,1.79851,83845177.0
2009-03-31 01:25:00,1.79851,1.79851,1.79746,1.79746,98821625.0
2009-03-31 01:30:00,1.79749,1.79749,1.79689,1.79736,23191729.0
2009-03-31 01:35:00,1.79723,1.79729,1.7965,1.79684,36797961.0
2009-03-31 01:40:00,1.79686,1.79782,1.79676,1.7972,39102391.0
2009-03-31 01:45:00,1.79709,1.79722,1.7968,1.79718,28775739.0
2009-03-31 01:50:00,1.79729,1.79772,1.79698,1.79772,56055782.0
2009-03-31 01:55:00,1.79784,1.7984,1.79784,1.79812,79757891.0
2009-03-31 02:00:00,1.79813,1.79831,1.79738,1.79741,76219535.0
2009-03-31 02:05:00,1.79763,1.79865,1.79748,1.79865,54598464.0
2009-03-31 02:10:00,1.79868,1.79942,1.79851,1.79892,27508579.0
2009-03-31 02:15:00,1.79867,1.79887,1.79828,1.79887,39100876.0
2009-03-31 02:20:00,1.79902,1.80001,1.79894,1.799,37943118.0
2009-03-31 02:25:00,1.79891,1.79961,1.79815,1.79949,22352391.0
2009-03-31 02:30:00,1.79939,1.79947,1.79871,1.79895,101148642.0
2009-03-31 02:35:00,1.79882,1.79957,1.7978,1.79944,80580210.0
2009-03-31 02:40:00,1.79899,1.80028,1.79878,1.79901,82603054.0
2009-03-31 02:45:00,1.79904,1.80026,1.79879,1.80008,34724478.0
2009-03-31 02:50:00,1.80017,1.80115,1.80007,1.80056,39846384.0
2009-03-31 02:55:00,1.80053,1.80166,1.79932,1.79997,37123660.0
2009-03-31 03:00:00,1.80006,1.80111,1.79971,1.80064,47801567.0
2009-03-31 03:05:00,1.80068,1.80069,1.79959,1.79968,39519608.0
2009-03-31 03:10:00,1.79961,1.79975,1.79795,1.79817,49494649.0
2009-03-31 03:15:00,1.79836,1.80092,1.79836,1.79995,52976919.0
2009-03-31 03:20:00,1.80006,1.80034,1.79922,1.80008,49996622.0
2009-03-31 03:25:00,1.79995,1.80043,1.79982,1.80002,48570493.0
2009-03-31 03:30:00,1.80003,1.80108,1.80003,1.80071,56513339.0
2009-03-31 03:35:00,1.80068,1.80092,1.79973,1.80092,59214805.0
2009-03-31 03:40:00,1.80113,1.80147,1.80102,1.80113,50250557.0
2009-03-31 03:45:00,1.80122,1.80128,1.79925,1.79925,46905181.0
2009-03-31 03:50:00,1.79918,1.79918,1.79772,1.79792,66053034.0
2009-03-31 03:55:00,1.79788,1.79865,1.79785,1.79789,38003341.0
2009-03-31 04:00:00,1.7978,1.79851,1.7973,1.79844,41997213.0
2009-03-31 04:05:00,1.79847,1.79876,1.79739,1.79739,35299610.0
2009-03-31 04:10:00,1.79725,1.79855,1.797,1.79855,18931315.0
2009-03-31 04:15:00,1.79862,1.79867,1.79666,1.79669,50646245.0
2009-03-31 04:20:00,1.79674,1.79689,1.79537,1.79655,34271492.0
2009-03-31 04:25:00,1.79658,1.79754,1.79636,1.79649,49895375.0
2009-03-31 04:30:00,1.7966,1.79693,1.79654,1.79686,24184433.0
2009-03-31 04:35:00,1.7968,1.79782,1.79588,1.79713,53744189.0
2009-03-31 04:40:00,1.79717,1.79749,1.79701,1.79739,13478908.0
2009-03-31 04:45:00,1.79743,1.79854,1.79662,1.79751,65595409.0
2009-03-31 04:50:00,1.79745,1.79762,1.79575,1.79746,26090669.0
2009-03-31 04:55:00,1.79748,1.7978,1.79736,1.79758,79596262.0
2009-03-31 05:00:00,1.79766,1.79833,1.79747,1.79755,67726415.0
2009-03-31 05:05:00,1.79746,1.79756,1.79669,1.79676,55353560.0
2009-03-31 05:10:00,1.79671,1.79751,1.79667,1.79726,33730201.0
2009-03-31 05:15:00,1.79713,1.79899,1.79669,1.79895,27300686.0
2009-03-31 05:20:00,1.79904,1.7992,1.79879,1.7992,33886421.0
2009-03-31 05:25:00,1.79924,1.7996,1.79898,1.79945,49301842.0
2009-03-31 05:30:00,1.79957,1.801,1.79936,1.80094,50941528.0
2009-03-31 05:35:00,1.80071,1.80071,1.7998,1.79989,17106756.0
2009-03-31 05:40:00,1.79988,1.80051,1.79984,1.80005,44662248.0
2009-03-31 05:45:00,1.79996,1.80029,1.79965,1.79998,50245894.0
2009-03-31 05:50:00,1.79985,1.80011,1.79934,1.80009,60676004.0
2009-03-31 05:55:00,1.79994,1.79994,1.79808,1.79827,29110425.0
2009-03-31 06:00:00,1.79832,1.79885,1.79819,1.79838,48896005.0
2009-03-31 06:05:00,1.79857,1.79887,1.79828,1.79852,104283901.0
2009-03-31 06:10:00,1.79848,1.79888,1.79834,1.79871,40641723.0
2009-03-31 06:15:00,1.79858,1.79858,1.79678,1.79723,51990792.0
2009-03-31 06:20:00,1.79703,1.79738,1.79617,1.79684,89349760.0
2009-03-31 06:25:00,1.79682,1.79783,1.79676,1.79713,41960051.0
2009-03-31 06:30:00,1.79718,1.79871,1.7963,1.79871,105050883.0
2009-03-31 06:35:00,1.79875,1.79933,1.79738,1.79928,40921050.0
2009-03-31 06:40:00,1.79919,1.79919,1.79795,1.79823,62363448.0
2009-03-31 06:45:00,1.79819,1.79946,1.79794,1.79937,63969591.0
2009-03-31 06:50:00,1.79934,1.79981,1.79901,1.79913,69416142.0
2009-03-31 06:55:00,1.79913,1.79919,1.79852,1.79896,55259802.0
2009-03-31 07:00:00,1.7989,1.79902,1.79827,1.79843,146260228.0
2009-03-31 07:05:00,1.79845,1.79845,1.79675,1.79702,51537707.0
2009-03-31 07:10:00,1.7973,1.7977,1.79658,1.7967,45776257.0
2009-03-31 07:15:00,1.79666,1.79688,1.79634,1.79688,53982996.0
2009-03-31 07:20:00,1.79694,1.79697,1.79554,1.79581,30686240.0
2009-03-31 07:25:00,1.79588,1.7977,1.79588,1.7977,49196261.0
2009-03-31 07:30:00,1.7979,1.79833,1.79658,1.79658,97216861.0
2009-03-31 07:35:00,1.79666,1.79711,1.79589,1.79711,12273862.0
2009-03-31 07:40:00,1.797,1.797,1.79454,1.79571,116629430.0
2009-03-31 07:45:00,1.79575,1.79637,1.7953,1.79535,56174773.0
2009-03-31 07:50:00,1.79514,1.79525,1.79412,1.79518,30863149.0
2009-03-31 07:55:00,1.79534,1.79674,1.79534,1.79551,58416440.0
2009-03-31 08:00:00,1.79561,1.79726,1.7952,1.79571,181020659.0
2009-03-31 08:05:00,1.79593,1.79818,1.79593,1.79817,26170660.0
2009-03-31 08:10:00,1.798,1.798,1.79646,1.79654,89064634.0
2009-03-31 08:15:00,1.79633,1.79897,1.79584,1.79897,165234863.0
2009-03-31 08:20:00,1.79903,1.79992,1.79749,1.79749,232871695.0
2009-03-31 08:25:00,1.79739,1.79759,1.79669,1.79709,69447860.0
2009-03-31 08:30:00,1.79712,1.79785,1.79656,1.79785,26003410.0
2009-03-31 08:35:00,1.79781,1.79942,1.79781,1.79942,51643277.0
2009-03-31 08:40:00,1.79954,1.80047,1.79886,1.79911,55584996.0
2009-03-31 08:45:00,1.79918,1.80079,1.79911,1.79911,58083134.0
2009-03-31 08:50:00,1.79882,1.7989,1.7977,1.79807,47922388.0
2009-03-31 08:55:00,1.79805,1.79807,1.79759,1.79772,48773378.0
2009-03-31 09:00:00,1.79772,1.79772,1.79532,1.79532,74219403.0
2009-03-31 09:05:00,1.79522,1.79522,1.79121,1.79157,95703028.0
2009-03-31 09:10:00,1.79174,1.79411,1.79155,1.79383,185773971.0
2009-03-31 09:15:00,1.79353,1.79388,1.79213,1.79224,169835654.0
2009-03-31 09:20:00,1.7924,1.79305,1.79082,1.79095,25734872.0
2009-03-31 09:25:00,1.79083,1.79197,1.78991,1.78999,42081984.0
2009-03-31 09:30:00,1.78996,1.79035,1.78924,1.78944,115263740.0
2009-03-31 09:35:00,1.78941,1.79044,1.78859,1.78859,26550820.0
2009-03-31 09:40:00,1.78881,1.78958,1.78868,1.78958,97446401.0
2009-03-31 09:45:00,1.78955,1.78963,1.78785,1.78812,57401310.0
2009-03-31 09:50:00,1.78824,1.78889,1.7882,1.7882,37607465.0
2009-03-31 09:55:00,1.78804,1.78971,1.78793,1.78927,78987492.0
2009-03-31 10:00:00,1.78927,1.79051,1.789,1.79019,94592184.0
2009-03-31 10:05:00,1.79012,1.79015,1.78853,1.78929,52961815.0
2009-03-31 10:10:00,1.78926,1.78958,1.7885,1.7892,44116254.0
2009-03-31 10:15:00,1.78923,1.78978,1.78892,1.78898,84836961.0
2009-03-31 10:20:00,1.78898,1.789,1.78682,1.78682,128310952.0
2009-03-31 10:25:00,1.78662,1.78676,1.78561,1.78675,30994699.0
2009-03-31 10:30:00,1.78675,1.7883,1.78674,1.78816,43360340.0
2009-03-31 10:35:00,1.78819,1.78823,1.78688,1.78688,46322316.0
2009-03-31 10:40:00,1.78705,1.78732,1.7863,1.78714,37128542.0
2009-03-31 10:45:00,1.78741,1.7893,1.78741,1.78872,37647891.0
2009-03-31 10:50:00,1.78862,1.78862,1.78789,1.7881,45466811.0
2009-03-31 10:55:00,1.78815,1.78881,1.78782,1.78782,122899458.0
2009-03-31 11:00:00,1.78787,1.78936,1.78769,1.78894,31181040.0
2009-03-31 11:05:00,1.7891,1.78957,1.78818,1.78818,41294301.0
2009-03-31 11:10:00,1.78811,1.7897,1.78767,1.78937,68315366.0
2009-03-31 11:15:00,1.78932,1.78993,1.78835,1.78836,40822004.0
2009-03-31 11:20:00,1.78849,1.79045,1.78849,1.79029,52967176.0
2009-03-31 11:25:00,1.79027,1.79027,1.78815,1.78928,26450020.0
2009-03-31 11:30:00,1.78904,1.79003,1.78856,1.78998,46145058.0
2009-03-31 11:35:00,1.7899,1.7899,1.78847,1.78887,87066427.0
2009-03-31 11:40:00,1.78893,1.79017,1.78893,1.78997,16402612.0
2009-03-31 11:45:00,1.78992,1.7906,1.7897,1.7906,55059407.0
2009-03-31 11:50:00,1.79053,1.79063,1.78929,1.78935,54474386.0
2009-03-31 11:55:00,1.78947,1.78997,1.78936,1.78976,57502070.0
2009-03-31 12:00:00,1.78967,1.7899,1.78857,1.78857,19781652.0
2009-03-31 12:05:00,1.78864,1.78864,1.78636,1.78636,49042772.0
2009-03-31 12:10:00,1.78648,1.78707,1.78594,1.78668,111274551.0
2009-03-31 12:15:00,1.7868,1.78724,1.78599,1.78599,44537842.0
2009-03-31 12:20:00,1.78578,1.7875,1.78513,1.7875,90129083.0
2009-03-31 12:25:00,1.78757,1.78913,1.78757,1.7889,51176990.0
2009-03-31 12:30:00,1.78909,1.78987,1.78805,1.78873,46331974.0
2009-03-31 12:35:00,1.78861,1.79027,1.78833,1.78994,47137029.0
2009-03-31 12:40:00,1.78984,1.79044,1.78933,1.79005,36908905.0
2009-03-31 12:45:00,1.79,1.79014,1.78932,1.79014,76267290.0
2009-03-31 12:50:00,1.79016,1.79135,1.78912,1.79134,35480227.0
2009-03-31 12:55:00,1.79149,1.7935,1.79127,1.79332,109724016.0
2009-03-31 13:00:00,1.79317,1.79321,1.79284,1.79298,71946651.0
2009-03-31 13:05:00,1.79294,1.79295,1.7909,1.7909,20855969.0
2009-03-31 13:10:00,1.79102,1.79299,1.79095,1.79299,25999605.0
2009-03-31 13:15:00,1.79321,1.79451,1.79279,1.79279,108137103.0
2009-03-31 13:20:00,1.79304,1.79512,1.79304,1.79408,50555761.0
2009-03-31 13:25:00,1.7941,1.7941,1.79263,1.79332,40665237.0
2009-03-31 13:30:00,1.79347,1.79537,1.79347,1.79505,116710917.0
2009-03-31 13:35:00,1.79519,1.79559,1.79278,1.79278,55368846.0
2009-03-31 13:40:00,1.79281,1.79417,1.79268,1.79406,123561642.0
2009-03-31 13:45:00,1.79404,1.79619,1.79404,1.79566,55355930.0
2009-03-31 13:50:00,1.79552,1.79579,1.79495,1.79523,19701192.0
2009-03-31 13:55:00,1.79521,1.79521,1.79337,1.79337,80267730.0
2009-03-31 14:00:00,1.79336,1.79426,1.79319,1.79329,32513700.0
2009-03-31 14:05:00,1.79331,1.79338,1.79135,1.79163,40336437.0
2009-03-31 14:10:00,1.79173,1.79222,1.79172,1.79186,28616542.0
2009-03-31 14:15:00,1.79195,1.79302,1.79188,1.79208,176477192.0
2009-03-31 14:20:00,1.79223,1.79368,1.79221,1.79365,24717814.0
2009-03-31 14:25:00,1.79364,1.79391,1.79296,1.79357,109139265.0
2009-03-31 14:30:00,1.79355,1.79467,1.79301,1.79431,30138399.0
2009-03-31 14:35:00,1.7943,1.7943,1.79268,1.79416,74526495.0
2009-03-31 14:40:00,1.79421,1.79421,1.79272,1.79272,143396286.0
2009-03-31 14:45:00,1.79269,1.79269,1.79189,1.79196,106823529.0
2009-03-31 14:50:00,1.79216,1.79371,1.79216,1.79337,62203558.0
2009-03-31 14:55:00,1.79356,1.79412,1.79355,1.79355,142854290.0
2009-03-31 15:00:00,1.79353,1.79436,1.7932,1.79436,80538996.0
2009-03-31 15:05:00,1.79444,1.79493,1.79329,1.79493,68640641.0
2009-03-31 15:10:00,1.79483,1.79669,1.79483,1.79633,216959686.0
2009-03-31 15:15:00,1.79616,1.79832,1.79611,1.79832,41861777.0
2009-03-31 15:20:00,1.79838,1.79949,1.79838,1.79846,31841757.0
2009-03-31 15:25:00,1.79852,1.79853,1.79696,1.79818,83688890.0
2009-03-31 15:30:00,1.79838,1.7984,1.79694,1.79754,277940464.0
2009-03-31 15:35:00,1.79759,1.79784,1.7969,1.79784,34038185.0
2009-03-31 15:40:00,1.79782,1.79959,1.79782,1.79858,165109872.0
2009-03-31 15:45:00,1.79847,1.79847,1.79655,1.79686,15702846.0
2009-03-31 15:50:00,1.79687,1.79743,1.79634,1.79711,38269363.0
2009-03-31 15:55:00,1.7971,1.79859,1.79704,1.79804,109140985.0
2009-03-31 16:00:00,1.79822,1.79878,1.79767,1.79783,109219506.0
2009-03-31 16:05:00,1.7979,1.79902,1.79788,1.79902,36647766.0
2009-03-31 16:10:00,1.79918,1.80036,1.79849,1.80003,120649948.0
2009-03-31 16:15:00,1.79994,1.80062,1.79994,1.80058,28290168.0
2009-03-31 16:20:00,1.80067,1.80086,1.79984,1.80086,30853091.0
2009-03-31 16:25:00,1.80079,1.80079,1.79816,1.79819,37216253.0
2009-03-31 16:30:00,1.79845,1.79948,1.79779,1.79936,44319175.0
2009-03-31 16:35:00,1.79929,1.79959,1.79836,1.79939,42833793.0
2009-03-31 16:40:00,1.79929,1.80039,1.79892,1.79959,141391845.0
2009-03-31 16:45:00,1.79958,1.80038,1.7995,1.7995,62969315.0
2009-03-31 16:50:00,1.79963,1.79988,1.79794,1.79897,32764373.0
2009-03-31 16:55:00,1.79907,1.80285,1.79907,1.80279,57173979.0
2009-03-31 17:00:00,1.80283,1.80423,1.8021,1.80423,51963960.0
2009-03-31 17:05:00,1.80435,1.80491,1.80275,1.80283,119992182.0
2009-03-31 17:10:00,1.80303,1.80371,1.80273,1.80275,60835354.0
2009-03-31 17:15:00,1.80289,1.80336,1.80245,1.80245,32842337.0
2009-03-31 17:20:00,1.80213,1.80335,1.80176,1.80313,44696297.0
2009-03-31 17:25:00,1.80296,1.80346,1.80222,1.80252,57374671.0
2009-03-31 17:30:00,1.80255,1.80345,1.80062,1.80066,24035175.0
2009-03-31 17:35:00,1.80086,1.80267,1.80086,1.80252,94536876.0
2009-03-31 17:40:00,1.80265,1.80265,1.80019,1.80019,165551606.0
2009-03-31 17:45:00,1.80021,1.80189,1.79996,1.80074,105119246.0
2009-03-31 17:50:00,1.80065,1.80184,1.80003,1.8004,60472339.0
2009-03-31 17:55:00,1.8002,1.8002,1.79953,1.80005,32519111.0
2009-03-31 18:00:00,1.8001,1.80168,1.8001,1.80168,40319828.0
2009-03-31 18:05:00,1.80172,1.80224,1.8014,1.80197,230244314.0
2009-03-31 18:10:00,1.80195,1.80233,1.80096,1.80221,78101948.0
2009-03-31 18:15:00,1.80228,1.80239,1.80103,1.80103,36312779.0
2009-03-31 18:20:00,1.80102,1.80158,1.79999,1.80143,33003285.0
2009-03-31 18:25:00,1.80135,1.80205,1.80088,1.80088,64813730.0
2009-03-31 18:30:00,1.80059,1.80167,1.79997,1.80152,56577979.0
2009-03-31 18:35:00,1.80158,1.80169,1.80058,1.80094,52402462.0
2009-03-31 18:40:00,1.80103,1.80267,1.80067,1.80227,63608690.0
2009-03-31 18:45:00,1.80224,1.80247,1.80164,1.80198,22396662.0
2009-03-31 18:50:00,1.80202,1.8041,1.80202,1.80376,39358772.0
2009-03-31 18:55:00,1.80389,1.80409,1.80342,1.80409,24738853.0
2009-03-31 19:00:00,1.80428,1.80561,1.80406,1.80561,48906676.0
2009-03-31 19:05:00,1.80569,1.80624,1.80482,1.80482,47642104.0
2009-03-31 19:10:00,1.80466,1.8055,1.80446,1.8053,55312953.0
2009-03-31 19:15:00,1.80528,1.80531,1.80475,1.80531,46302608.0
2009-03-31 19:20:00,1.80538,1.80602,1.80514,1.80602,43281493.0
2009-03-31 19:25:00,1.80614,1.80632,1.80581,1.80603,41214013.0
2009-03-31 19:30:00,1.806,1.8081,1.80593,1.8081,55422302.0
2009-03-31 19:35:00,1.80811,1.80876,1.80773,1.80867,31023372.0
2009-03-31 19:40:00,1.80887,1.81016,1.80887,1.80954,99863478.0
2009-03-31 19:45:00,1.80947,1.80947,1.80793,1.8094,26854360.0
2009-03-31 19:50:00,1.80953,1.80956,1.80738,1.80878,32326973.0
2009-03-31 19:55:00,1.80886,1.80903,1.80821,1.80854,29275078.0
2009-03-31 20:00:00,1.80849,1.80854,1.80777,1.80788,46490222.0
2009-03-31 20:05:00,1.80776,1.80776,1.80715,1.80744,28459840.0
2009-03-31 20:10:00,1.80753,1.80753,1.80596,1.80647,41372150.0
2009-03-31 20:15:00,1.80657,1.8079,1.80657,1.80749,56561056.0
2009-03-31 20:20:00,1.80741,1.80762,1.80719,1.80736,64682927.0
2009-03-31 20:25:00,1.80734,1.80747,1.8068,1.8068,41110695.0
2009-03-31 20:30:00,1.8068,1.80871,1.80671,1.80824,62193528.0
2009-03-31 20:35:00,1.80817,1.80905,1.80803,1.80872,33215199.0
2009-03-31 20:40:00,1.80873,1.8088,1.80814,1.80814,34367983.0
2009-03-31 20:45:00,1.80812,1.80842,1.80737,1.80737,17958196.0
2009-03-31 20:50:00,1.80735,1.80739,1.80629,1.80697,38337283.0
2009-03-31 20:55:00,1.80712,1.80748,1.80642,1.80737,33402677.0
2009-03-31 21:00:00,1.8075,1.80772,1.80725,1.80732,34684136.0
2009-03-31 21:05:00,1.80753,1.8079,1.80726,1.8074,15483946.0
2009-03-31 21:10:00,1.80735,1.80858,1.80735,1.80853,13090530.0
2009-03-31 21:15:00,1.80857,1.80932,1.80804,1.80907,32002226.0
2009-03-31 21:20:00,1.809,1.81001,1.80889,1.80889,44854967.0
2009-03-31 21:25:00,1.80885,1.81054,1.80885,1.81032,52250781.0
2009-03-31 21:30:00,1.81026,1.81026,1.80855,1.80855,61854599.0
2009-03-31 21:35:00,1.80849,1.8086,1.80771,1.80771,35991008.0
2009-03-31 21:40:00,1.8077,1.80789,1.80742,1.80773,30810249.0
2009-03-31 21:45:00,1.80793,1.80913,1.80756,1.80875,36615121.0
2009-03-31 21:50:00,1.80858,1.80894,1.8079,1.80891,45854498.0
2009-03-31 21:55:00,1.80917,1.80944,1.80836,1.80844,69848025.0
2009-03-31 22:00:00,1.80824,1.80824,1.80729,1.80729,53105909.0
2009-03-31 22:05:00,1.80764,1.8093,1.80755,1.8093,42771750.0
2009-03-31 22:10:00,1.80915,1.8092,1.80819,1.80819,61892937.0
2009-03-31 22:15:00,1.80812,1.80812,1.80648,1.80683,58314422.0
2009-03-31 22:20:00,1.80677,1.80757,1.80649,1.80745,54097492.0
2009-03-31 22:25:00,1.80747,1.80899,1.80747,1.80855,44431806.0
2009-03-31 22:30:00,1.80873,1.80897,1.80812,1.80812,41701276.0
2009-03-31 22:35:00,1.808,1.80829,1.80723,1.80723,41752091.0
2009-03-31 22:40:00,1.80709,1.80797,1.80657,1.8073,61855661.0
2009-03-31 22:45:00,1.80729,1.80738,1.80502,1.80552,53523516.0
2009-03-31 22:50:00,1.80568,1.80602,1.80406,1.80436,55785747.0
2009-03-31 22:55:00,1.80474,1.80533,1.80422,1.80422,48435971.0
2009-03-31 23:00:00,1.80401,1.80401,1.80203,1.80353,85336165.0
2009-03-31 23:05:00,1.8037,1.80448,1.80364,1.80438,53409472.0
2009-03-31 23:10:00,1.8043,1.8043,1.80347,1.80347,31898973.0
2009-03-31 23:15:00,1.80342,1.80568,1.80342,1.80557,42057119.0
2009-03-31 23:20:00,1.80568,1.80578,1.80519,1.80529,35515769.0
2009-03-31 23:25:00,1.80525,1.80596,1.80461,1.80587,21684995.0
2009-03-31 23:30:00,1.8058,1.80612,1.80517,1.80587,95815519.0
2009-03-31 23:35:00,1.80585,1.80638,1.80447,1.80638,82098969.0
2009-03-31 23:40:00,1.80631,1.80668,1.80609,1.80661,86261047.0
2009-03-31 23:45:00,1.80683,1.80812,1.80683,1.80812,33458337.0
2009-03-31 23:50:00,1.80828,1.80865,1.80726,1.80726,39511024.0
2009-03-31 23:55:00,1.80708,1.80829,1.80686,1.8082,39958969.0
2009-04-01 00:00:00,1.80814,1.80823,1.80731,1.80738,46004181.0
2009-04-01 00:05:00,1.80725,1.80771,1.80685,1.80771,44223167.0
2009-04-01 00:10:00,1.80773,1.80814,1.80759,1.80807,44519749.0
2009-04-01 00:15:00,1.80806,1.80852,1.80787,1.80852,52253059.0
2009-04-01 00:20:00,1.80888,1.81027,1.80888,1.81003,58874426.0
2009-04-01 00:25:00,1.80992,1.81071,1.80972,1.80984,50108169.0
2009-04-01 00:30:00,1.80979,1.81002,1.8087,1.81002,55758653.0
2009-04-01 00:35:00,1.81021,1.81123,1.81019,1.8104,57132829.0
2009-04-01 00:40:00,1.81016,1.81062,1.80972,1.81037,49942195.0
2009-04-01 00:45:00,1.81035,1.8106,1.81016,1.81018,44477684.0
2009-04-01 00:50:00,1.81042,1.811,1.81016,1.81017,72342395.0
2009-04-01 00:55:00,1.81034,1.81083,1.80952,1.80955,41615030.0
2009-04-01 01:00:00,1.80971,1.81006,1.80871,1.80871,45767100.0
2009-04-01 01:05:00,1.80879,1.81012,1.80866,1.81012,35886279.0
2009-04-01 01:10:00,1.81028,1.81066,1.80954,1.80987,20736995.0
2009-04-01 01:15:00,1.80995,1.81029,1.80979,1.81023,53783309.0
2009-04-01 01:20:00,1.81019,1.81064,1.81005,1.81014,33954815.0
2009-04-01 01:25:00,1.81012,1.81078,1.80969,1.81055,46832316.0
2009-04-01 01:30:00,1.81068,1.81081,1.8105,1.81065,24235459.0
2009-04-01 01:35:00,1.81063,1.81095,1.80929,1.81095,52121693.0
2009-04-01 01:40:00,1.81099,1.81107,1.81071,1.81107,14624966.0
2009-04-01 01:45:00,1.81108,1.81187,1.80967,1.81173,63765502.0
2009-04-01 01:50:00,1.81151,1.81151,1.80895,1.81065,24680270.0
2009-04-01 01:55:00,1.81054,1.81054,1.80976,1.80984,82550344.0
2009-04-01 02:00:00,1.80998,1.80998,1.80887,1.80913,81811549.0
2009-04-01 02:05:00,1.80907,1.81032,1.80782,1.81024,24917428.0
2009-04-01 02:10:00,1.81023,1.8103,1.80865,1.80902,66949317.0
2009-04-01 02:15:00,1.809,1.80979,1.80848,1.80979,14476048.0
2009-04-01 02:20:00,1.80975,1.81042,1.80854,1.80993,50348050.0
2009-04-01 02:25:00,1.81002,1.81215,1.81002,1.81215,23522725.0
2009-04-01 02:30:00,1.81205,1.81205,1.81094,1.81146,50078426.0
2009-04-01 02:35:00,1.81156,1.81164,1.81024,1.81061,33862344.0
2009-04-01 02:40:00,1.81063,1.81063,1.80973,1.81004,57406439.0
2009-04-01 02:45:00,1.80998,1.81019,1.80863,1.80949,19394974.0
2009-04-01 02:50:00,1.80952,1.81015,1.80884,1.80901,34859481.0
2009-04-01 02:55:00,1.80901,1.81119,1.80901,1.81008,43538872.0
2009-04-01 03:00:00,1.81006,1.81132,1.81006,1.81107,42995951.0
2009-04-01 03:05:00,1.81098,1.81099,1.80899,1.80902,71032206.0
2009-04-01 03:10:00,1.8089,1.80985,1.8089,1.80982,43395697.0
2009-04-01 03:15:00,1.80983,1.81124,1.80983,1.81124,51287536.0
2009-04-01 03:20:00,1.81121,1.81135,1.8101,1.81102,58158405.0
2009-04-01 03:25:00,1.81114,1.81134,1.81082,1.8112,57247367.0
2009-04-01 03:30:00,1.81128,1.81145,1.81069,1.81081,47140495.0
2009-04-01 03:35:00,1.81082,1.81092,1.80986,1.81092,56738221.0
2009-04-01 03:40:00,1.81108,1.81136,1.81039,1.81059,50473018.0
2009-04-01 03:45:00,1.81059,1.81111,1.81043,1.81108,43408471.0
2009-04-01 03:50:00,1.81111,1.81111,1.80944,1.80944,44757900.0
2009-04-01 03:55:00,1.80942,1.81095,1.80942,1.81095,45710445.0
2009-04-01 04:00:00,1.81099,1.81099,1.80978,1.81022,37632557.0
2009-04-01 04:05:00,1.81022,1.812,1.80993,1.812,39948062.0
2009-04-01 04:10:00,1.81227,1.813,1.81189,1.81287,33966420.0
2009-04-01 04:15:00,1.8128,1.8135,1.81255,1.81314,76181755.0
2009-04-01 04:20:00,1.81298,1.81324,1.81138,1.81172,84260806.0
2009-04-01 04:25:00,1.81174,1.81274,1.81153,1.81153,99883618.0
2009-04-01 04:30:00,1.81136,1.81163,1.81037,1.81069,22522386.0
2009-04-01 04:35:00,1.81069,1.81079,1.81004,1.81038,37891980.0
2009-04-01 04:40:00,1.81021,1.81047,1.80936,1.81029,43570041.0
2009-04-01 04:45:00,1.8101,1.81056,1.809,1.80918,30190175.0
2009-04-01 04:50:00,1.80927,1.81087,1.80922,1.81087,53395861.0
2009-04-01 04:55:00,1.81079,1.81152,1.81079,1.81132,86371044.0
2009-04-01 05:00:00,1.81128,1.81196,1.81094,1.81129,48833137.0
2009-04-01 05:05:00,1.81124,1.81212,1.81106,1.81177,56651614.0
2009-04-01 05:10:00,1.81177,1.81205,1.81146,1.81205,53040417.0
2009-04-01 05:15:00,1.81198,1.81219,1.81155,1.8119,61126167.0
2009-04-01 05:20:00,1.8118,1.81222,1.81164,1.81197,43026683.0
2009-04-01 05:25:00,1.81189,1.81198,1.81144,1.81181,43659442.0
2009-04-01 05:30:00,1.81177,1.81195,1.81113,1.8113,43009549.0
2009-04-01 05:35:00,1.81144,1.81239,1.81138,1.81192,52111345.0
2009-04-01 05:40:00,1.81189,1.81189,1.80973,1.81025,56306930.0
2009-04-01 05:45:00,1.81019,1.81183,1.81019,1.81183,63539735.0
2009-04-01 05:50:00,1.81206,1.81227,1.81086,1.81155,44646693.0
2009-04-01 05:55:00,1.81135,1.81158,1.81093,1.81117,53451291.0
2009-04-01 06:00:00,1.81136,1.81306,1.81136,1.81298,69427213.0
2009-04-01 06:05:00,1.81281,1.81281,1.81155,1.81193,46658588.0
2009-04-01 06:10:00,1.81207,1.81276,1.81207,1.81273,34679891.0
2009-04-01 06:15:00,1.81286,1.81364,1.81235,1.81245,30093186.0
2009-04-01 06:20:00,1.8123,1.81291,1.81217,1.81287,37044059.0
2009-04-01 06:25:00,1.813,1.81318,1.81277,1.81306,64879103.0
2009-04-01 06:30:00,1.813,1.81444,1.81295,1.81417,49945725.0
2009-04-01 06:35:00,1.8142,1.8142,1.81228,1.81241,43897085.0
2009-04-01 06:40:00,1.8126,1.81333,1.81213,1.8125,32142642.0
2009-04-01 06:45:00,1.81256,1.81281,1.812,1.81262,13263258.0
2009-04-01 06:50:00,1.81263,1.81263,1.81197,1.81217,16246049.0
2009-04-01 06:55:00,1.81206,1.81234,1.81172,1.81193,35979165.0
2009-04-01 07:00:00,1.81203,1.8127,1.81203,1.81244,33212608.0
2009-04-01 07:05:00,1.81237,1.81268,1.81198,1.81214,38804655.0
2009-04-01 07:10:00,1.81216,1.81229,1.81174,1.81176,18220297.0
2009-04-01 07:15:00,1.81159,1.81268,1.81121,1.81264,33239965.0
2009-04-01 07:20:00,1.81265,1.81266,1.81175,1.81201,31645821.0
2009-04-01 07:25:00,1.81202,1.81228,1.81162,1.81228,62167654.0
2009-04-01 07:30:00,1.81235,1.8125,1.81202,1.8125,41208860.0
2009-04-01 07:35:00,1.81242,1.81266,1.81203,1.81214,63769654.0
2009-04-01 07:40:00,1.81193,1.8122,1.81102,1.81117,53287043.0
2009-04-01 07:45:00,1.81103,1.81107,1.80983,1.81052,39426917.0
2009-04-01 07:50:00,1.8106,1.8119,1.8106,1.81175,29882840.0
2009-04-01 07:55:00,1.81201,1.81424,1.81198,1.81414,48019903.0
2009-04-01 08:00:00,1.81407,1.81407,1.81222,1.81265,29174866.0
2009-04-01 08:05:00,1.81245,1.81353,1.81085,1.8131,32162644.0
2009-04-01 08:10:00,1.81311,1.81383,1.81286,1.81368,26356710.0
2009-04-01 08:15:00,1.81374,1.81471,1.81374,1.81389,96124598.0
2009-04-01 08:20:00,1.81371,1.814,1.81295,1.81389,31036063.0
2009-04-01 08:25:00,1.81403,1.81459,1.81384,1.81414,53372337.0
2009-04-01 08:30:00,1.81425,1.81608,1.81408,1.81554,40840774.0
2009-04-01 08:35:00,1.81529,1.81641,1.81514,1.81641,42467712.0
2009-04-01 08:40:00,1.81636,1.81669,1.81503,1.81503,46787388.0
2009-04-01 08:45:00,1.81493,1.81493,1.81352,1.81424,56510579.0
2009-04-01 08:50:00,1.81437,1.81479,1.81301,1.81317,47501941.0
2009-04-01 08:55:00,1.8131,1.81335,1.81298,1.81307,47388829.0
2009-04-01 09:00:00,1.8128,1.8128,1.81193,1.8127,25054213.0
2009-04-01 09:05:00,1.81269,1.81433,1.81258,1.8142,41438179.0
2009-04-01 09:10:00,1.81427,1.81497,1.81337,1.81355,22168723.0
2009-04-01 09:15:00,1.81372,1.81489,1.81372,1.81442,63444800.0
2009-04-01 09:20:00,1.81443,1.81535,1.81406,1.81463,51539400.0
2009-04-01 09:25:00,1.81459,1.81562,1.81444,1.81511,60055959.0
2009-04-01 09:30:00,1.81505,1.81548,1.8133,1.8133,63420730.0
2009-04-01 09:35:00,1.81339,1.81589,1.81339,1.81559,32597742.0
2009-04-01 09:40:00,1.8155,1.81697,1.81526,1.81675,35339982.0
2009-04-01 09:45:00,1.81662,1.81662,1.81542,1.81569,74879777.0
2009-04-01 09:50:00,1.81544,1.81619,1.81505,1.81587,248455571.0
2009-04-01 09:55:00,1.81587,1.81687,1.81587,1.81666,39413630.0
2009-04-01 10:00:00,1.81682,1.81751,1.81644,1.8167,31945056.0
2009-04-01 10:05:00,1.81683,1.81716,1.81518,1.81612,59984161.0
2009-04-01 10:10:00,1.81617,1.81677,1.81476,1.81486,104633184.0
2009-04-01 10:15:00,1.81478,1.81595,1.81458,1.81573,168211455.0
2009-04-01 10:20:00,1.81555,1.81582,1.81482,1.8156,94859856.0
2009-04-01 10:25:00,1.81546,1.81644,1.81535,1.81644,23101132.0
2009-04-01 10:30:00,1.81649,1.8187,1.81642,1.81853,55702777.0
2009-04-01 10:35:00,1.81867,1.81983,1.81867,1.81955,45606089.0
2009-04-01 10:40:00,1.81954,1.81958,1.81859,1.81859,33290454.0
2009-04-01 10:45:00,1.8183,1.81936,1.8181,1.81891,58332230.0
2009-04-01 10:50:00,1.81902,1.81943,1.81816,1.81844,116321194.0
2009-04-01 10:55:00,1.81826,1.81826,1.81686,1.81747,52395177.0
2009-04-01 11:00:00,1.81754,1.81886,1.81754,1.81886,58037492.0
2009-04-01 11:05:00,1.8189,1.81989,1.81824,1.81874,32319916.0
2009-04-01 11:10:00,1.81852,1.81988,1.8183,1.81835,63563093.0
2009-04-01 11:15:00,1.81837,1.8189,1.81772,1.81828,147828716.0
2009-04-01 11:20:00,1.81847,1.81998,1.81847,1.81998,45150269.0
2009-04-01 11:25:00,1.8199,1.82001,1.81913,1.81918,44488830.0
2009-04-01 11:30:00,1.81885,1.81885,1.81772,1.81823,36591107.0
2009-04-01 11:35:00,1.81827,1.81974,1.81827,1.81947,29968798.0
2009-04-01 11:40:00,1.81946,1.82101,1.81946,1.82055,30124762.0
2009-04-01 11:45:00,1.82059,1.82166,1.82052,1.82125,121640620.0
2009-04-01 11:50:00,1.8211,1.82309,1.821,1.82309,35293308.0
2009-04-01 11:55:00,1.8231,1.82382,1.82239,1.82239,106934555.0
2009-04-01 12:00:00,1.8223,1.82298,1.82135,1.82298,102207737.0
2009-04-01 12:05:00,1.82313,1.82338,1.82177,1.82177,37198852.0
2009-04-01 12:10:00,1.82177,1.82177,1.82085,1.82173,15317964.0
2009-04-01 12:15:00,1.8219,1.82256,1.82162,1.82256,180710109.0
2009-04-01 12:20:00,1.82276,1.82311,1.8201,1.82052,34442525.0
2009-04-01 12:25:00,1.8207,1.82124,1.8207,1.82101,260265287.0
2009-04-01 12:30:00,1.82093,1.82117,1.82042,1.82086,86385387.0
2009-04-01 12:35:00,1.8209,1.82131,1.82014,1.82091,32015003.0
2009-04-01 12:40:00,1.82088,1.82139,1.82041,1.82136,41417888.0
2009-04-01 12:45:00,1.82148,1.8217,1.82072,1.82141,219795508.0
2009-04-01 12:50:00,1.8215,1.82155,1.82031,1.82148,71204679.0
2009-04-01 12:55:00,1.82158,1.82166,1.82055,1.82086,79564173.0
2009-04-01 13:00:00,1.82113,1.82346,1.82113,1.82134,152466884.0
2009-04-01 13:05:00,1.82128,1.82146,1.81997,1.81997,63852379.0
2009-04-01 13:10:00,1.81988,1.81988,1.81902,1.81914,102785730.0
2009-04-01 13:15:00,1.81917,1.82011,1.81891,1.81992,152732824.0
2009-04-01 13:20:00,1.82005,1.82071,1.82005,1.82071,78672153.0
2009-04-01 13:25:00,1.82067,1.82086,1.8203,1.82072,31286610.0
2009-04-01 13:30:00,1.8207,1.82169,1.82025,1.82113,117810573.0
2009-04-01 13:35:00,1.8212,1.82203,1.82075,1.82102,25065084.0
2009-04-01 13:40:00,1.82089,1.82135,1.82011,1.82018,175447156.0
2009-04-01 13:45:00,1.82029,1.82208,1.82026,1.82197,29268845.0
2009-04-01 13:50:00,1.82215,1.82419,1.82215,1.82351,39655846.0
2009-04-01 13:55:00,1.82338,1.82353,1.82184,1.82184,31748386.0
2009-04-01 14:00:00,1.82181,1.82181,1.82065,1.82105,84570677.0
2009-04-01 14:05:00,1.8211,1.82165,1.82017,1.82155,19364757.0
2009-04-01 14:10:00,1.82158,1.82222,1.82117,1.82117,57390157.0
2009-04-01 14:15:00,1.82115,1.82144,1.8199,1.82144,127483812.0
2009-04-01 14:20:00,1.82146,1.82353,1.82146,1.82328,57990346.0
2009-04-01 14:25:00,1.82331,1.82352,1.82246,1.82253,112013184.0
2009-04-01 14:30:00,1.8225,1.8225,1.81996,1.82068,42337066.0
2009-04-01 14:35:00,1.82058,1.82112,1.81979,1.81979,51967794.0
2009-04-01 14:40:00,1.81967,1.81968,1.81844,1.81916,103354692.0
2009-04-01 14:45:00,1.81904,1.81904,1.81714,1.81714,26377819.0
2009-04-01 14:50:00,1.81698,1.81828,1.81655,1.81828,21589947.0
2009-04-01 14:55:00,1.81842,1.81995,1.81842,1.81901,71781271.0
2009-04-01 15:00:00,1.81919,1.81983,1.81856,1.81983,111917491.0
2009-04-01 15:05:00,1.81989,1.82012,1.81806,1.81828,34276039.0
2009-04-01 15:10:00,1.81823,1.81823,1.81725,1.81775,77013201.0
2009-04-01 15:15:00,1.81767,1.81915,1.8176,1.81915,37561067.0
2009-04-01 15:20:00,1.81919,1.81974,1.81881,1.81972,48829797.0
2009-04-01 15:25:00,1.81988,1.82007,1.81914,1.81972,45787981.0
2009-04-01 15:30:00,1.81988,1.82233,1.81987,1.82175,55501524.0
2009-04-01 15:35:00,1.82168,1.82168,1.81952,1.81952,91252939.0
2009-04-01 15:40:00,1.81935,1.81945,1.81834,1.81858,44676377.0
2009-04-01 15:45:00,1.81858,1.81927,1.8167,1.81701,107200484.0
2009-04-01 15:50:00,1.81697,1.81697,1.81533,1.81555,50195645.0
2009-04-01 15:55:00,1.81546,1.81686,1.81526,1.81684,19367825.0
2009-04-01 16:00:00,1.81688,1.81739,1.81666,1.81668,55183072.0
2009-04-01 16:05:00,1.8165,1.81704,1.81579,1.81704,53507362.0
2009-04-01 16:10:00,1.81698,1.8172,1.81652,1.8168,53555033.0
2009-04-01 16:15:00,1.81666,1.81793,1.81666,1.81792,17228205.0
2009-04-01 16:20:00,1.81795,1.81839,1.81678,1.81696,84665983.0
2009-04-01 16:25:00,1.81693,1.81732,1.81581,1.81661,45695719.0
2009-04-01 16:30:00,1.81653,1.81713,1.81467,1.81713,26710948.0
2009-04-01 16:35:00,1.81727,1.81755,1.81596,1.81689,55588041.0
2009-04-01 16:40:00,1.81692,1.81722,1.81627,1.81627,39833109.0
2009-04-01 16:45:00,1.81611,1.81809,1.81611,1.81809,66996812.0
2009-04-01 16:50:00,1.8182,1.82257,1.8182,1.8224,42591074.0
2009-04-01 16:55:00,1.82202,1.82206,1.81992,1.82157,30842712.0
2009-04-01 17:00:00,1.82165,1.8222,1.82139,1.82179,124206528.0
2009-04-01 17:05:00,1.82173,1.8226,1.82125,1.82125,43753859.0
2009-04-01 17:10:00,1.8212,1.82218,1.82104,1.8214,37284014.0
2009-04-01 17:15:00,1.82162,1.82406,1.82162,1.82406,38498045.0
2009-04-01 17:20:00,1.82388,1.82413,1.82308,1.8232,46081831.0
2009-04-01 17:25:00,1.82319,1.82324,1.82199,1.82259,41824753.0
2009-04-01 17:30:00,1.82285,1.82409,1.82279,1.82366,29987578.0
2009-04-01 17:35:00,1.82381,1.82397,1.82268,1.8231,140303398.0
2009-04-01 17:40:00,1.82306,1.82349,1.82059,1.82059,87415046.0
2009-04-01 17:45:00,1.82054,1.8206,1.81874,1.81902,43921586.0
2009-04-01 17:50:00,1.81907,1.82054,1.81906,1.81977,53446201.0
2009-04-01 17:55:00,1.81978,1.82015,1.81816,1.82015,96032895.0
2009-04-01 18:00:00,1.82011,1.82333,1.82011,1.82326,81922060.0
2009-04-01 18:05:00,1.82321,1.82321,1.82136,1.82141,37096877.0
2009-04-01 18:10:00,1.82139,1.82147,1.82049,1.82066,58237413.0
2009-04-01 18:15:00,1.82077,1.82153,1.82076,1.82153,102345063.0
2009-04-01 18:20:00,1.82132,1.82162,1.82079,1.8211,25339409.0
2009-04-01 18:25:00,1.82126,1.82224,1.82126,1.82186,121868275.0
2009-04-01 18:30:00,1.82185,1.82373,1.82174,1.82333,41409867.0
2009-04-01 18:35:00,1.82335,1.82403,1.82276,1.82396,25953737.0
2009-04-01 18:40:00,1.82396,1.82427,1.82288,1.82316,178513983.0
2009-04-01 18:45:00,1.82318,1.82503,1.82306,1.825,171819257.0
2009-04-01 18:50:00,1.8248,1.8248,1.82232,1.82239,97200147.0
2009-04-01 18:55:00,1.82244,1.82256,1.82201,1.82256,73496825.0
2009-04-01 19:00:00,1.82262,1.82315,1.82254,1.82289,49315080.0
2009-04-01 19:05:00,1.82278,1.8246,1.82256,1.82452,48567267.0
2009-04-01 19:10:00,1.82443,1.82443,1.82279,1.82287,58239015.0
2009-04-01 19:15:00,1.82299,1.82389,1.82299,1.82361,58729947.0
2009-04-01 19:20:00,1.82329,1.82412,1.82298,1.82399,54451837.0
2009-04-01 19:25:00,1.82406,1.82406,1.82297,1.82346,26440039.0
2009-04-01 19:30:00,1.8234,1.82354,1.82288,1.82288,69995968.0
2009-04-01 19:35:00,1.82276,1.82334,1.8227,1.82288,221571694.0
2009-04-01 19:40:00,1.82284,1.82284,1.8216,1.82165,162306402.0
2009-04-01 19:45:00,1.82167,1.82208,1.82137,1.82192,85991099.0
2009-04-01 19:50:00,1.82173,1.82173,1.82082,1.8209,26236213.0
2009-04-01 19:55:00,1.8209,1.82293,1.8209,1.82233,173794971.0
2009-04-01 20:00:00,1.82222,1.82371,1.82199,1.82342,55690740.0
2009-04-01 20:05:00,1.82319,1.82319,1.82129,1.82129,30150141.0
2009-04-01 20:10:00,1.82136,1.82136,1.81962,1.82011,57331944.0
2009-04-01 20:15:00,1.82008,1.82103,1.81876,1.82087,118131642.0
2009-04-01 20:20:00,1.82089,1.82181,1.82023,1.82152,12546851.0
2009-04-01 20:25:00,1.8214,1.82154,1.82045,1.82052,97177915.0
2009-04-01 20:30:00,1.82062,1.8215,1.82029,1.82147,49294079.0
2009-04-01 20:35:00,1.82145,1.82159,1.82073,1.82159,29832758.0
2009-04-01 20:40:00,1.82156,1.82189,1.82084,1.82189,55197720.0
2009-04-01 20:45:00,1.82184,1.82184,1.82004,1.82004,46406154.0
2009-04-01 20:50:00,1.81981,1.81988,1.8183,1.81908,49784583.0
2009-04-01 20:55:00,1.81897,1.81897,1.81728,1.81728,137981313.0
2009-04-01 21:00:00,1.81722,1.82048,1.81708,1.82023,57412565.0
2009-04-01 21:05:00,1.82018,1.82086,1.81995,1.82086,66195776.0
2009-04-01 21:10:00,1.82103,1.82225,1.82088,1.82175,65888789.0
2009-04-01 21:15:00,1.82176,1.82176,1.81989,1.81995,61170167.0
2009-04-01 21:20:00,1.82001,1.8201,1.81757,1.81899,40232869.0
2009-04-01 21:25:00,1.81902,1.81934,1.81782,1.81934,101435105.0
2009-04-01 21:30:00,1.81929,1.81947,1.81828,1.81828,39632913.0
2009-04-01 21:35:00,1.81796,1.81916,1.81747,1.81911,87808142.0
2009-04-01 21:40:00,1.8193,1.82033,1.81923,1.81959,54834841.0
2009-04-01 21:45:00,1.8196,1.82107,1.81939,1.82079,39478357.0
2009-04-01 21:50:00,1.82068,1.82115,1.82029,1.82111,112255132.0
2009-04-01 21:55:00,1.82091,1.82094,1.81997,1.82014,47560002.0
2009-04-01 22:00:00,1.82004,1.82148,1.81997,1.82148,26218906.0
2009-04-01 22:05:00,1.82155,1.82273,1.82155,1.82253,61569166.0
2009-04-01 22:10:00,1.82249,1.82249,1.82181,1.82192,49265336.0
2009-04-01 22:15:00,1.82196,1.82205,1.82153,1.82185,43874657.0
2009-04-01 22:20:00,1.82171,1.82171,1.82108,1.82124,17074107.0
2009-04-01 22:25:00,1.82123,1.82123,1.82069,1.82088,47251492.0
2009-04-01 22:30:00,1.82076,1.82113,1.82049,1.82077,50296992.0
2009-04-01 22:35:00,1.82074,1.82101,1.82061,1.8207,32964353.0
2009-04-01 22:40:00,1.82049,1.82088,1.81959,1.8196,27169200.0
2009-04-01 22:45:00,1.81968,1.82123,1.81968,1.82119,35619656.0
2009-04-01 22:50:00,1.82127,1.82243,1.82113,1.82233,56118481.0
2009-04-01 22:55:00,1.82247,1.82287,1.82202,1.82202,71256181.0
2009-04-01 23:00:00,1.82201,1.82404,1.82154,1.82387,80042832.0
2009-04-01 23:05:00,1.82397,1.82405,1.82163,1.82163,25925653.0
2009-04-01 23:10:00,1.82147,1.82212,1.82011,1.82212,62985454.0
2009-04-01 23:15:00,1.82213,1.82213,1.82045,1.82045,14677592.0
2009-04-01 23:20:00,1.82032,1.82184,1.82013,1.82167,52936694.0
2009-04-01 23:25:00,1.82146,1.82146,1.82055,1.82055,24720762.0
2009-04-01 23:30:00,1.82044,1.82108,1.81997,1.82032,48307055.0
2009-04-01 23:35:00,1.82031,1.82082,1.8195,1.81988,32554553.0
2009-04-01 23:40:00,1.82003,1.8201,1.81901,1.81903,54666637.0
2009-04-01 23:45:00,1.81898,1.81958,1.81874,1.81888,20300253.0
2009-04-01 23:50:00,1.81883,1.81995,1.81883,1.81981,35979177.0
2009-04-01 23:55:00,1.81995,1.82007,1.81934,1.8197,42095499.0
2009-04-02 00:00:00,1.8197,1.82037,1.81964,1.82031,36577775.0
2009-04-02 00:05:00,1.82027,1.82084,1.82012,1.82081,68482677.0
2009-04-02 00:10:00,1.82066,1.8208,1.8204,1.82067,45029541.0
2009-04-02 00:15:00,1.8208,1.82098,1.81994,1.82,50887397.0
2009-04-02 00:20:00,1.82007,1.82072,1.81999,1.8204,56539037.0
2009-04-02 00:25:00,1.82034,1.82046,1.81981,1.81997,53676130.0
2009-04-02 00:30:00,1.82004,1.82008,1.81926,1.81977,47385348.0
2009-04-02 00:35:00,1.82007,1.82012,1.81983,1.81992,50157210.0
2009-04-02 00:40:00,1.81983,1.81983,1.81865,1.8187,51393331.0
2009-04-02 00:45:00,1.81873,1.81972,1.81862,1.81972,46247254.0
2009-04-02 00:50:00,1.81993,1.82019,1.81933,1.81978,39281058.0
2009-04-02 00:55:00,1.81967,1.81967,1.81836,1.81893,48432253.0
2009-04-02 01:00:00,1.81901,1.82012,1.81901,1.81923,34648652.0
2009-04-02 01:05:00,1.81925,1.81925,1.81862,1.81869,40255367.0
2009-04-02 01:10:00,1.81877,1.81927,1.81874,1.81909,33324743.0
2009-04-02 01:15:00,1.81902,1.81925,1.81814,1.81829,81755998.0
2009-04-02 01:20:00,1.81859,1.81949,1.81703,1.81941,77926373.0
2009-04-02 01:25:00,1.81938,1.81962,1.81884,1.81927,95478013.0
2009-04-02 01:30:00,1.81945,1.82077,1.81945,1.82077,22209932.0
2009-04-02 01:35:00,1.82085,1.82133,1.82051,1.82117,35591172.0
2009-04-02 01:40:00,1.82115,1.82148,1.82075,1.82096,38732932.0
2009-04-02 01:45:00,1.82095,1.82108,1.8204,1.82068,28080280.0
2009-04-02 01:50:00,1.82076,1.82131,1.82064,1.82099,55360078.0
2009-04-02 01:55:00,1.82085,1.82179,1.82058,1.82179,83766725.0
2009-04-02 02:00:00,1.82123,1.82138,1.82086,1.82112,83836500.0
2009-04-02 02:05:00,1.82108,1.82108,1.82064,1.82081,52252226.0
2009-04-02 02:10:00,1.8208,1.82171,1.8208,1.82155,29666580.0
2009-04-02 02:15:00,1.8215,1.82203,1.8207,1.82075,40040913.0
2009-04-02 02:20:00,1.82072,1.82153,1.82031,1.8207,35469410.0
2009-04-02 02:25:00,1.82078,1.8209,1.8203,1.82082,22012529.0
2009-04-02 02:30:00,1.82084,1.82098,1.81951,1.81951,96549434.0
2009-04-02 02:35:00,1.81943,1.82066,1.81924,1.82031,80927159.0
2009-04-02 02:40:00,1.81989,1.82056,1.81978,1.82056,85984801.0
2009-04-02 02:45:00,1.82071,1.82133,1.82066,1.8209,31993258.0
2009-04-02 02:50:00,1.82097,1.82196,1.82092,1.82117,38720365.0
2009-04-02 02:55:00,1.82125,1.82165,1.82023,1.82023,34704265.0
2009-04-02 03:00:00,1.82014,1.82236,1.82011,1.82236,46908567.0
2009-04-02 03:05:00,1.82241,1.82322,1.82241,1.82282,38175671.0
2009-04-02 03:10:00,1.82282,1.82298,1.82228,1.82297,44639762.0
2009-04-02 03:15:00,1.823,1.82322,1.82255,1.82268,52598185.0
2009-04-02 03:20:00,1.82278,1.82301,1.82228,1.8224,50376739.0
2009-04-02 03:25:00,1.8224,1.8234,1.82224,1.82239,49610363.0
2009-04-02 03:30:00,1.82236,1.82289,1.82196,1.82266,55062625.0
2009-04-02 03:35:00,1.82276,1.82319,1.82193,1.82193,59041506.0
2009-04-02 03:40:00,1.82181,1.82309,1.82165,1.82272,51822341.0
2009-04-02 03:45:00,1.82263,1.82263,1.8216,1.82161,47756356.0
2009-04-02 03:50:00,1.8217,1.82234,1.82147,1.82186,66852042.0
2009-04-02 03:55:00,1.82181,1.82306,1.82162,1.82276,37220308.0
2009-04-02 04:00:00,1.82275,1.82275,1.82094,1.82168,41606743.0
2009-04-02 04:05:00,1.82164,1.82164,1.82074,1.82084,35569568.0
2009-04-02 04:10:00,1.82098,1.82119,1.82022,1.8206,19309923.0
2009-04-02 04:15:00,1.82078,1.82132,1.82078,1.82102,54806866.0
2009-04-02 04:20:00,1.82096,1.82103,1.82043,1.82069,33031220.0
2009-04-02 04:25:00,1.82058,1.82058,1.81942,1.81957,48252121.0
2009-04-02 04:30:00,1.81975,1.8201,1.81918,1.81961,23893581.0
2009-04-02 04:35:00,1.81946,1.81946,1.81714,1.81865,54059826.0
2009-04-02 04:40:00,1.81869,1.81869,1.81662,1.81662,14856680.0
2009-04-02 04:45:00,1.81661,1.81774,1.81542,1.81774,64891010.0
2009-04-02 04:50:00,1.81781,1.81905,1.81741,1.81878,26689749.0
2009-04-02 04:55:00,1.81867,1.81891,1.81814,1.81814,86486273.0
2009-04-02 05:00:00,1.81801,1.81827,1.81763,1.81775,69084035.0
2009-04-02 05:05:00,1.81771,1.81912,1.81771,1.81891,56653288.0
2009-04-02 05:10:00,1.81911,1.81994,1.81903,1.81931,34565462.0
2009-04-02 05:15:00,1.81916,1.81939,1.81901,1.81926,27183741.0
2009-04-02 05:20:00,1.81928,1.82071,1.81887,1.82071,32752824.0
2009-04-02 05:25:00,1.82074,1.82074,1.8187,1.8187,49027396.0
2009-04-02 05:30:00,1.81865,1.81942,1.8186,1.81914,48016765.0
2009-04-02 05:35:00,1.8191,1.81953,1.81838,1.81839,17074857.0
2009-04-02 05:40:00,1.81836,1.81954,1.81836,1.81901,43437621.0
2009-04-02 05:45:00,1.81891,1.81891,1.81783,1.81788,50872998.0
2009-04-02 05:50:00,1.81779,1.81822,1.81724,1.81816,59631916.0
2009-04-02 05:55:00,1.81814,1.81892,1.8181,1.81867,24906899.0
2009-04-02 06:00:00,1.81865,1.81901,1.81826,1.81887,47429499.0
2009-04-02 06:05:00,1.81887,1.81889,1.81824,1.81852,111778534.0
2009-04-02 06:10:00,1.81856,1.81856,1.81829,1.8185,40855040.0
2009-04-02 06:15:00,1.8185,1.81902,1.81826,1.81902,53893975.0
2009-04-02 06:20:00,1.81913,1.81922,1.81854,1.81879,88073706.0
2009-04-02 06:25:00,1.81893,1.81996,1.81869,1.81996,39168785.0
2009-04-02 06:30:00,1.81992,1.8201,1.81842,1.8201,102741018.0
2009-04-02 06:35:00,1.82014,1.82051,1.81853,1.81879,40069274.0
2009-04-02 06:40:00,1.81878,1.81919,1.81855,1.81856,57499517.0
2009-04-02 06:45:00,1.81844,1.81919,1.81832,1.81918,62403563.0
2009-04-02 06:50:00,1.81928,1.81949,1.81833,1.81854,67487456.0
2009-04-02 06:55:00,1.81851,1.81897,1.81843,1.81897,59685125.0
2009-04-02 07:00:00,1.81902,1.8191,1.81841,1.81868,150084601.0
2009-04-02 07:05:00,1.81885,1.81908,1.8184,1.81892,51573228.0
2009-04-02 07:10:00,1.81898,1.81949,1.8187,1.81911,48356066.0
2009-04-02 07:15:00,1.81904,1.81904,1.81816,1.81885,56844098.0
2009-04-02 07:20:00,1.819,1.81919,1.81832,1.81868,28508696.0
2009-04-02 07:25:00,1.81871,1.81967,1.8187,1.81892,47882539.0
2009-04-02 07:30:00,1.81889,1.81914,1.81863,1.81909,96278200.0
2009-04-02 07:35:00,1.81911,1.81948,1.81807,1.81941,13061931.0
2009-04-02 07:40:00,1.81909,1.81969,1.8169,1.81966,121993026.0
2009-04-02 07:45:00,1.81973,1.82123,1.81961,1.82123,59915508.0
2009-04-02 07:50:00,1.82116,1.82284,1.82116,1.82277,28792300.0
2009-04-02 07:55:00,1.82312,1.82336,1.82256,1.82336,57127215.0
2009-04-02 08:00:00,1.82366,1.82817,1.82366,1.82756,184416186.0
2009-04-02 08:05:00,1.82774,1.82874,1.82759,1.82864,26743408.0
2009-04-02 08:10:00,1.82881,1.82895,1.82793,1.82793,84944904.0
2009-04-02 08:15:00,1.82778,1.82778,1.82596,1.82741,169794698.0
2009-04-02 08:20:00,1.82748,1.82865,1.82668,1.82693,238643203.0
2009-04-02 08:25:00,1.82701,1.82726,1.82663,1.82709,69794244.0
2009-04-02 08:30:00,1.82721,1.8281,1.82663,1.8281,25692482.0
2009-04-02 08:35:00,1.82784,1.82785,1.82624,1.82624,54847299.0
2009-04-02 08:40:00,1.82629,1.82629,1.82428,1.82428,58320821.0
2009-04-02 08:45:00,1.8243,1.82605,1.82425,1.82605,60278434.0
2009-04-02 08:50:00,1.82603,1.82736,1.826,1.82717,48461190.0
2009-04-02 08:55:00,1.82725,1.82738,1.82493,1.82493,50174478.0
2009-04-02 09:00:00,1.8249,1.82528,1.82384,1.82445,77843070.0
2009-04-02 09:05:00,1.82447,1.82674,1.82447,1.82618,93427781.0
2009-04-02 09:10:00,1.8264,1.82764,1.8264,1.82683,176328120.0
2009-04-02 09:15:00,1.8267,1.8267,1.82504,1.82504,173376465.0
2009-04-02 09:20:00,1.82492,1.82597,1.82464,1.82537,27234252.0
2009-04-02 09:25:00,1.82509,1.8258,1.82477,1.82477,40311762.0
2009-04-02 09:30:00,1.8247,1.82499,1.82371,1.82371,126440454.0
2009-04-02 09:35:00,1.82375,1.82386,1.82146,1.82146,25808832.0
2009-04-02 09:40:00,1.82152,1.82152,1.81989,1.81996,98007950.0
2009-04-02 09:45:00,1.81991,1.82127,1.81991,1.8211,57377672.0
2009-04-02 09:50:00,1.82106,1.82277,1.8206,1.82274,36092212.0
2009-04-02 09:55:00,1.82291,1.82438,1.82291,1.82366,82772367.0
2009-04-02 10:00:00,1.82366,1.82422,1.82345,1.82391,93766821.0
2009-04-02 10:05:00,1.82395,1.82463,1.82363,1.82363,54293607.0
2009-04-02 10:10:00,1.82342,1.82342,1.82248,1.8226,43834046.0
2009-04-02 10:15:00,1.82238,1.82265,1.82183,1.82195,95004187.0
2009-04-02 10:20:00,1.82193,1.82231,1.8215,1.82231,142602124.0
2009-04-02 10:25:00,1.82249,1.82361,1.82249,1.82347,29129568.0
2009-04-02 10:30:00,1.82356,1.82396,1.8233,1.82388,40831792.0
2009-04-02 10:35:00,1.82392,1.82559,1.82392,1.82533,43951080.0
2009-04-02 10:40:00,1.82524,1.82524,1.82407,1.82451,37688216.0
2009-04-02 10:45:00,1.82465,1.82596,1.82441,1.82573,38111801.0
2009-04-02 10:50:00,1.82573,1.82759,1.82566,1.82737,45015943.0
2009-04-02 10:55:00,1.82748,1.82804,1.82702,1.82789,125164069.0
2009-04-02 11:00:00,1.82795,1.82885,1.82767,1.82859,29849110.0
2009-04-02 11:05:00,1.82898,1.82961,1.82831,1.82846,45149196.0
2009-04-02 11:10:00,1.82853,1.82897,1.82767,1.82852,68452359.0
2009-04-02 11:15:00,1.82869,1.83036,1.82866,1.83024,40101152.0
2009-04-02 11:20:00,1.83017,1.83196,1.82998,1.83196,55556507.0
2009-04-02 11:25:00,1.832,1.83343,1.83176,1.83321,26906684.0
2009-04-02 11:30:00,1.83341,1.83455,1.83301,1.83301,45136916.0
2009-04-02 11:35:00,1.8331,1.83428,1.83277,1.83428,84466360.0
2009-04-02 11:40:00,1.83432,1.8354,1.83431,1.83519,16952239.0
2009-04-02 11:45:00,1.8353,1.83644,1.83525,1.83615,53617333.0
2009-04-02 11:50:00,1.83608,1.83907,1.83608,1.83899,52050964.0
2009-04-02 11:55:00,1.83882,1.83882,1.83679,1.83781,53681284.0
2009-04-02 12:00:00,1.83775,1.83797,1.83693,1.83696,19008783.0
2009-04-02 12:05:00,1.83731,1.83869,1.83692,1.83859,50379360.0
2009-04-02 12:10:00,1.83847,1.83847,1.83737,1.8378,101945580.0
2009-04-02 12:15:00,1.83781,1.83917,1.83696,1.83917,43298589.0
2009-04-02 12:20:00,1.83919,1.83919,1.8369,1.83708,88440340.0
2009-04-02 12:25:00,1.83707,1.83781,1.83609,1.83741,52163675.0
2009-04-02 12:30:00,1.8373,1.83863,1.83598,1.83671,47587372.0
2009-04-02 12:35:00,1.83681,1.83742,1.83681,1.83742,45783865.0
2009-04-02 12:40:00,1.83755,1.8389,1.83755,1.83865,38617491.0
2009-04-02 12:45:00,1.83865,1.83937,1.83716,1.83716,82251544.0
2009-04-02 12:50:00,1.8369,1.8369,1.83464,1.83613,34697813.0
2009-04-02 12:55:00,1.83608,1.83608,1.83444,1.83471,114126506.0
2009-04-02 13:00:00,1.83459,1.83678,1.83459,1.83625,71658679.0
2009-04-02 13:05:00,1.83619,1.83679,1.83542,1.83665,21361262.0
2009-04-02 13:10:00,1.83668,1.83668,1.83526,1.83526,26873829.0
2009-04-02 13:15:00,1.83513,1.83513,1.83323,1.83349,104472089.0
2009-04-02 13:20:00,1.83376,1.83528,1.83346,1.83528,49971521.0
2009-04-02 13:25:00,1.8354,1.83572,1.83462,1.83551,42209721.0
2009-04-02 13:30:00,1.83553,1.83679,1.83553,1.83635,105139915.0
2009-04-02 13:35:00,1.83629,1.83629,1.83525,1.83585,57414144.0
2009-04-02 13:40:00,1.83604,1.83667,1.8335,1.83386,127883060.0
2009-04-02 13:45:00,1.83401,1.83522,1.83334,1.83346,58140053.0
2009-04-02 13:50:00,1.83352,1.83359,1.83175,1.83175,19510901.0
2009-04-02 13:55:00,1.83173,1.83497,1.83165,1.83497,90314119.0
2009-04-02 14:00:00,1.83515,1.83518,1.83357,1.8336,31681117.0
2009-04-02 14:05:00,1.83356,1.83356,1.83189,1.83292,40807063.0
2009-04-02 14:10:00,1.83313,1.83313,1.83099,1.83106,30721684.0
2009-04-02 14:15:00,1.83115,1.83252,1.83115,1.83237,173509141.0
2009-04-02 14:20:00,1.83255,1.8334,1.83244,1.83244,25989579.0
2009-04-02 14:25:00,1.83216,1.83235,1.83148,1.83235,122382182.0
2009-04-02 14:30:00,1.83247,1.83412,1.83247,1.83293,32778748.0
2009-04-02 14:35:00,1.83299,1.83419,1.83115,1.83332,82923212.0
2009-04-02 14:40:00,1.83342,1.83419,1.8318,1.8318,149626032.0
2009-04-02 14:45:00,1.83182,1.83314,1.83119,1.83147,108777468.0
2009-04-02 14:50:00,1.83152,1.83209,1.83045,1.83075,67305759.0
2009-04-02 14:55:00,1.83088,1.83466,1.83088,1.83461,148425520.0
2009-04-02 15:00:00,1.83454,1.83463,1.83204,1.83204,80511117.0
2009-04-02 15:05:00,1.83196,1.83203,1.83041,1.83074,72180465.0
2009-04-02 15:10:00,1.83053,1.83079,1.82867,1.82867,218480373.0
2009-04-02 15:15:00,1.82848,1.82885,1.82695,1.82713,41014675.0
2009-04-02 15:20:00,1.82729,1.82729,1.82596,1.82627,31727247.0
2009-04-02 15:25:00,1.82646,1.82671,1.82582,1.82668,87243799.0
2009-04-02 15:30:00,1.82689,1.82852,1.82687,1.82852,241358526.0
2009-04-02 15:35:00,1.82865,1.8293,1.82848,1.82876,35205267.0
2009-04-02 15:40:00,1.82879,1.82909,1.82764,1.82789,179885715.0
2009-04-02 15:45:00,1.82793,1.82832,1.82595,1.82595,16103639.0
2009-04-02 15:50:00,1.82594,1.8274,1.82588,1.82737,38790427.0
2009-04-02 15:55:00,1.8275,1.82839,1.82733,1.82839,102458359.0
2009-04-02 16:00:00,1.82835,1.83028,1.82835,1.82959,102869665.0
2009-04-02 16:05:00,1.82973,1.83085,1.82932,1.83044,34568231.0
2009-04-02 16:10:00,1.83015,1.83025,1.8293,1.82956,127123815.0
2009-04-02 16:15:00,1.82946,1.83031,1.82946,1.82958,29315859.0
2009-04-02 16:20:00,1.82951,1.82996,1.82932,1.82975,30033630.0
2009-04-02 16:25:00,1.82953,1.83065,1.82797,1.83056,36094141.0
2009-04-02 16:30:00,1.83061,1.8319,1.83041,1.8319,43166358.0
2009-04-02 16:35:00,1.83221,1.83286,1.83144,1.83155,43759481.0
2009-04-02 16:40:00,1.8316,1.83187,1.83037,1.83037,147267084.0
2009-04-02 16:45:00,1.83027,1.83043,1.82826,1.82887,63192242.0
2009-04-02 16:50:00,1.82904,1.82926,1.82789,1.82822,30737935.0
2009-04-02 16:55:00,1.82815,1.83059,1.82815,1.83053,60417676.0
2009-04-02 17:00:00,1.83057,1.83215,1.83057,1.83163,54476155.0
2009-04-02 17:05:00,1.83165,1.83186,1.83,1.83001,112083375.0
2009-04-02 17:10:00,1.82989,1.82993,1.82869,1.82869,56538103.0
2009-04-02 17:15:00,1.82871,1.82871,1.82711,1.82711,33492545.0
2009-04-02 17:20:00,1.82701,1.82702,1.82537,1.82539,44086895.0
2009-04-02 17:25:00,1.82532,1.82532,1.82267,1.82274,54723170.0
2009-04-02 17:30:00,1.82269,1.82269,1.82142,1.82222,22910618.0
2009-04-02 17:35:00,1.82238,1.82329,1.82188,1.82246,94576223.0
2009-04-02 17:40:00,1.82273,1.82324,1.82154,1.82154,169611628.0
2009-04-02 17:45:00,1.82156,1.82159,1.82,1.82159,97988388.0
2009-04-02 17:50:00,1.82162,1.82232,1.82058,1.82224,58305746.0
2009-04-02 17:55:00,1.82204,1.82204,1.8198,1.8198,31151522.0
2009-04-02 18:00:00,1.81977,1.81996,1.81952,1.81976,37989211.0
2009-04-02 18:05:00,1.81987,1.82112,1.81987,1.82011,253213389.0
2009-04-02 18:10:00,1.82003,1.82048,1.81941,1.82013,74653027.0
2009-04-02 18:15:00,1.82004,1.82013,1.81899,1.81968,34095622.0
2009-04-02 18:20:00,1.81994,1.82136,1.81994,1.82107,31681577.0
2009-04-02 18:25:00,1.8212,1.82144,1.82084,1.82084,65897639.0
2009-04-02 18:30:00,1.82078,1.82078,1.81938,1.81997,58433039.0
2009-04-02 18:35:00,1.82011,1.82017,1.81876,1.82,50856313.0
2009-04-02 18:40:00,1.82,1.82004,1.81931,1.81964,64956328.0
2009-04-02 18:45:00,1.81968,1.82018,1.81957,1.81965,21553329.0
2009-04-02 18:50:00,1.81971,1.82025,1.81942,1.82025,39998290.0
2009-04-02 18:55:00,1.82052,1.8225,1.82052,1.82226,23975849.0
2009-04-02 19:00:00,1.82216,1.82298,1.82165,1.8218,49005838.0
2009-04-02 19:05:00,1.82177,1.82297,1.82152,1.82243,46749364.0
2009-04-02 19:10:00,1.82247,1.82396,1.82244,1.82385,56573353.0
2009-04-02 19:15:00,1.82381,1.82381,1.82243,1.8231,47693223.0
2009-04-02 19:20:00,1.82305,1.8247,1.82254,1.82444,44241267.0
2009-04-02 19:25:00,1.82435,1.82435,1.82351,1.82382,39186180.0
2009-04-02 19:30:00,1.82385,1.82421,1.822,1.822,54596377.0
2009-04-02 19:35:00,1.82169,1.82169,1.82073,1.82073,31622636.0
2009-04-02 19:40:00,1.82091,1.82127,1.82054,1.82086,97380664.0
2009-04-02 19:45:00,1.82097,1.82154,1.82097,1.8212,26291963.0
2009-04-02 19:50:00,1.82098,1.82098,1.81891,1.82046,31425399.0
2009-04-02 19:55:00,1.8206,1.82218,1.82051,1.82193,29905196.0
2009-04-02 20:00:00,1.82196,1.822,1.81984,1.81997,48235759.0
2009-04-02 20:05:00,1.81998,1.82153,1.81961,1.82153,28637036.0
2009-04-02 20:10:00,1.82168,1.82282,1.82168,1.82251,38734894.0
2009-04-02 20:15:00,1.82257,1.82304,1.82231,1.82293,55947280.0
2009-04-02 20:20:00,1.82308,1.82319,1.82138,1.82218,66524158.0
2009-04-02 20:25:00,1.82244,1.82404,1.82244,1.82363,40878546.0
2009-04-02 20:30:00,1.82353,1.82446,1.82285,1.82333,65167093.0
2009-04-02 20:35:00,1.82335,1.82497,1.82334,1.82493,32892742.0
2009-04-02 20:40:00,1.82488,1.82488,1.82359,1.82405,32949110.0
2009-04-02 20:45:00,1.82401,1.8248,1.82323,1.82427,18460592.0
2009-04-02 20:50:00,1.82437,1.82445,1.82343,1.82392,40205867.0
2009-04-02 20:55:00,1.82394,1.82527,1.82382,1.82485,32390053.0
2009-04-02 21:00:00,1.82468,1.82521,1.82429,1.82488,35875106.0
2009-04-02 21:05:00,1.82484,1.82541,1.82422,1.82508,16799168.0
2009-04-02 21:10:00,1.82495,1.82503,1.82402,1.82479,13472103.0
2009-04-02 21:15:00,1.82486,1.8257,1.82454,1.8257,33117268.0
2009-04-02 21:20:00,1.82561,1.82748,1.82561,1.82705,46173835.0
2009-04-02 21:25:00,1.82693,1.82696,1.82586,1.826,50309164.0
2009-04-02 21:30:00,1.82586,1.82587,1.8253,1.82571,61748814.0
2009-04-02 21:35:00,1.82569,1.82605,1.82488,1.82488,37723232.0
2009-04-02 21:40:00,1.82491,1.82493,1.82203,1.82203,29612861.0
2009-04-02 21:45:00,1.82222,1.82482,1.82222,1.82409,34073137.0
2009-04-02 21:50:00,1.82413,1.82505,1.82398,1.82487,46495737.0
2009-04-02 21:55:00,1.82467,1.82481,1.82418,1.82429,66698336.0
2009-04-02 22:00:00,1.82403,1.82403,1.82286,1.82302,52000422.0
2009-04-02 22:05:00,1.8233,1.82342,1.82159,1.82159,45725652.0
2009-04-02 22:10:00,1.82131,1.8221,1.82122,1.82197,58919835.0
2009-04-02 22:15:00,1.82211,1.82232,1.82131,1.82173,54332031.0
2009-04-02 22:20:00,1.8217,1.82379,1.8217,1.8236,51070148.0
2009-04-02 22:25:00,1.82344,1.82376,1.82275,1.82309,45874142.0
2009-04-02 22:30:00,1.82304,1.82328,1.82238,1.82321,45290278.0
2009-04-02 22:35:00,1.82329,1.82371,1.82298,1.82371,42871117.0
2009-04-02 22:40:00,1.82377,1.82386,1.82201,1.82247,58561359.0
2009-04-02 22:45:00,1.8226,1.8226,1.82171,1.82222,53225664.0
2009-04-02 22:50:00,1.82227,1.82239,1.82127,1.82165,54333271.0
2009-04-02 22:55:00,1.82159,1.82193,1.82034,1.82052,48509643.0
2009-04-02 23:00:00,1.82049,1.82137,1.82036,1.82062,83287846.0
2009-04-02 23:05:00,1.82079,1.82099,1.82036,1.82061,51913511.0
2009-04-02 23:10:00,1.82067,1.82102,1.82061,1.82068,32221220.0
2009-04-02 23:15:00,1.82065,1.8214,1.82043,1.82069,44004481.0
2009-04-02 23:20:00,1.82074,1.82136,1.8206,1.82107,37910439.0
2009-04-02 23:25:00,1.82118,1.82214,1.82085,1.82186,22837277.0
2009-04-02 23:30:00,1.82182,1.82285,1.82172,1.82265,95026514.0
2009-04-02 23:35:00,1.82268,1.82335,1.82064,1.82219,91670075.0
2009-04-02 23:40:00,1.82215,1.82278,1.82183,1.82263,72223219.0
2009-04-02 23:45:00,1.82251,1.82251,1.82162,1.82182,32746845.0
2009-04-02 23:50:00,1.82164,1.82227,1.82148,1.82206,38183758.0
2009-04-02 23:55:00,1.82209,1.82308,1.82209,1.82264,36550088.0
2009-04-03 00:00:00,1.82256,1.82316,1.82235,1.82249,48318031.0
2009-04-03 00:05:00,1.82252,1.82265,1.8215,1.82165,42275216.0
2009-04-03 00:10:00,1.82151,1.82213,1.82064,1.82203,45033674.0
2009-04-03 00:15:00,1.82196,1.82208,1.82138,1.82169,51429212.0
2009-04-03 00:20:00,1.82187,1.82303,1.82187,1.82237,53828564.0
2009-04-03 00:25:00,1.82231,1.82275,1.82203,1.82275,46458895.0
2009-04-03 00:30:00,1.82273,1.8228,1.82229,1.82238,55543477.0
2009-04-03 00:35:00,1.82238,1.82256,1.8216,1.82181,58606113.0
2009-04-03 00:40:00,1.82189,1.82212,1.82042,1.82139,51487140.0
2009-04-03 00:45:00,1.82136,1.82204,1.82114,1.82198,44244310.0
2009-04-03 00:50:00,1.82208,1.82225,1.82154,1.8222,70020805.0
2009-04-03 00:55:00,1.82221,1.82242,1.82153,1.82162,42154968.0
2009-04-03 01:00:00,1.82176,1.82211,1.821,1.821,43122769.0
2009-04-03 01:05:00,1.82111,1.82176,1.82104,1.82176,35563935.0
2009-04-03 01:10:00,1.82191,1.82201,1.82137,1.8218,19333994.0
2009-04-03 01:15:00,1.8219,1.82223,1.82147,1.82223,56014517.0
2009-04-03 01:20:00,1.82225,1.82231,1.82119,1.82223,34208984.0
2009-04-03 01:25:00,1.82218,1.82257,1.82164,1.82233,49904637.0
2009-04-03 01:30:00,1.82248,1.82267,1.82211,1.82257,22617195.0
2009-04-03 01:35:00,1.82263,1.82315,1.82156,1.82246,51440845.0
2009-04-03 01:40:00,1.82256,1.82281,1.82159,1.82244,14228834.0
2009-04-03 01:45:00,1.82232,1.82232,1.81982,1.82083,64011129.0
2009-04-03 01:50:00,1.82082,1.82271,1.82074,1.82263,24987655.0
2009-04-03 01:55:00,1.82263,1.82299,1.82179,1.82179,84322853.0
2009-04-03 02:00:00,1.82181,1.82181,1.82086,1.82157,50776606.0
2009-04-03 02:05:00,1.82146,1.8217,1.82089,1.8217,53915474.0
2009-04-03 02:10:00,1.82168,1.82193,1.82127,1.82191,50912450.0
2009-04-03 02:15:00,1.82189,1.8231,1.82189,1.82284,55650386.0
2009-04-03 02:20:00,1.82294,1.82347,1.82267,1.82299,42119807.0
2009-04-03 02:25:00,1.82288,1.82288,1.82137,1.82214,48386963.0
2009-04-03 02:30:00,1.822,1.822,1.82049,1.82068,45414405.0
2009-04-03 02:35:00,1.8209,1.82162,1.82028,1.82124,51174301.0
2009-04-03 02:40:00,1.82133,1.82153,1.82051,1.82119,51002501.0
2009-04-03 02:45:00,1.82101,1.82216,1.82047,1.82165,54412877.0
2009-04-03 02:50:00,1.82185,1.82265,1.82162,1.82264,45922957.0
2009-04-03 02:55:00,1.82234,1.82363,1.82234,1.82357,52556056.0
2009-04-03 03:00:00,1.82379,1.82464,1.82379,1.82454,63134026.0
2009-04-03 03:05:00,1.82451,1.82545,1.82427,1.8249,47639626.0
2009-04-03 03:10:00,1.82499,1.8254,1.82466,1.82506,35515919.0
2009-04-03 03:15:00,1.82489,1.8252,1.82368,1.82374,30591164.0
2009-04-03 03:20:00,1.82378,1.824,1.82171,1.82171,37101613.0
2009-04-03 03:25:00,1.82165,1.82245,1.82165,1.82202,61588381.0
2009-04-03 03:30:00,1.82189,1.82372,1.82175,1.82354,49476386.0
2009-04-03 03:35:00,1.82345,1.82358,1.82233,1.82241,45271202.0
2009-04-03 03:40:00,1.82267,1.8227,1.82184,1.82233,32359522.0
2009-04-03 03:45:00,1.8223,1.82277,1.82196,1.82196,13010870.0
2009-04-03 03:50:00,1.82202,1.82295,1.82187,1.82195,16248903.0
2009-04-03 03:55:00,1.82191,1.82335,1.82113,1.82149,36144505.0
2009-04-03 04:00:00,1.82169,1.82328,1.82159,1.82328,31154188.0
2009-04-03 04:05:00,1.82323,1.82323,1.82217,1.8226,41197851.0
2009-04-03 04:10:00,1.82255,1.82345,1.82247,1.82318,18568921.0
2009-04-03 04:15:00,1.82318,1.82344,1.82218,1.82224,36102200.0
2009-04-03 04:20:00,1.82227,1.82292,1.82171,1.82276,33005047.0
2009-04-03 04:25:00,1.82278,1.82331,1.82266,1.82328,69139355.0
2009-04-03 04:30:00,1.82339,1.82379,1.82317,1.82354,40997934.0
2009-04-03 04:35:00,1.82362,1.82423,1.82362,1.8238,65715754.0
2009-04-03 04:40:00,1.82369,1.82369,1.8234,1.82368,56777160.0
2009-04-03 04:45:00,1.82365,1.82473,1.82351,1.82459,38854326.0
2009-04-03 04:50:00,1.82445,1.82497,1.82422,1.8247,27361234.0
2009-04-03 04:55:00,1.82474,1.82606,1.82474,1.82587,48981288.0
2009-04-03 05:00:00,1.82592,1.82592,1.82419,1.82419,30945070.0
2009-04-03 05:05:00,1.82399,1.82399,1.8225,1.82343,30423050.0
2009-04-03 05:10:00,1.82348,1.82391,1.82345,1.82389,26664672.0
2009-04-03 05:15:00,1.824,1.82445,1.82381,1.82441,96007114.0
2009-04-03 05:20:00,1.82437,1.82467,1.82369,1.82451,33378777.0
2009-04-03 05:25:00,1.82468,1.82468,1.8241,1.82427,52285500.0
2009-04-03 05:30:00,1.8243,1.82512,1.82409,1.82512,37838825.0
2009-04-03 05:35:00,1.82509,1.82534,1.82483,1.82532,42942748.0
2009-04-03 05:40:00,1.82537,1.82587,1.82488,1.82488,47687374.0
2009-04-03 05:45:00,1.82471,1.82555,1.82397,1.82555,54970843.0
2009-04-03 05:50:00,1.82535,1.8266,1.82519,1.82645,47341188.0
2009-04-03 05:55:00,1.82648,1.82663,1.82567,1.82605,46668811.0
2009-04-03 06:00:00,1.82591,1.82604,1.82532,1.82533,24162341.0
2009-04-03 06:05:00,1.82515,1.82515,1.82445,1.82445,41656460.0
2009-04-03 06:10:00,1.82444,1.82444,1.82346,1.82354,20896019.0
2009-04-03 06:15:00,1.82357,1.82405,1.82329,1.82357,63200541.0
2009-04-03 06:20:00,1.82339,1.82394,1.82289,1.82313,49291437.0
2009-04-03 06:25:00,1.82322,1.82354,1.82283,1.82326,58482918.0
2009-04-03 06:30:00,1.8234,1.8239,1.82326,1.8236,70707181.0
2009-04-03 06:35:00,1.82347,1.82393,1.82313,1.82387,32065735.0
2009-04-03 06:40:00,1.82388,1.82456,1.82368,1.824,34819628.0
2009-04-03 06:45:00,1.82413,1.8246,1.82374,1.82446,81113175.0
2009-04-03 06:50:00,1.82465,1.82471,1.82376,1.82386,242765281.0
2009-04-03 06:55:00,1.82364,1.82364,1.8228,1.8233,36684926.0
2009-04-03 07:00:00,1.82329,1.82364,1.8229,1.8236,30985372.0
2009-04-03 07:05:00,1.82361,1.82368,1.822,1.82319,56635785.0
2009-04-03 07:10:00,1.82323,1.82468,1.82323,1.82393,96072389.0
2009-04-03 07:15:00,1.82382,1.82382,1.82191,1.82286,159852733.0
2009-04-03 07:20:00,1.82301,1.82474,1.82301,1.8247,99631341.0
2009-04-03 07:25:00,1.82458,1.82474,1.82351,1.82351,21838827.0
2009-04-03 07:30:00,1.82347,1.82382,1.82251,1.8226,58015702.0
2009-04-03 07:35:00,1.82266,1.82307,1.82243,1.82243,42806433.0
2009-04-03 07:40:00,1.82228,1.82256,1.82188,1.82227,33075714.0
2009-04-03 07:45:00,1.82234,1.82284,1.82234,1.82277,56224005.0
2009-04-03 07:50:00,1.82271,1.82271,1.82102,1.82108,112381100.0
2009-04-03 07:55:00,1.82108,1.822,1.82103,1.82161,52735820.0
2009-04-03 08:00:00,1.82156,1.82248,1.82128,1.8216,63372178.0
2009-04-03 08:05:00,1.82164,1.82182,1.82125,1.82157,30609386.0
2009-04-03 08:10:00,1.82143,1.82147,1.8196,1.8196,65637656.0
2009-04-03 08:15:00,1.8194,1.8194,1.81828,1.81912,145588634.0
2009-04-03 08:20:00,1.81906,1.82051,1.81894,1.81987,42683934.0
2009-04-03 08:25:00,1.81954,1.81957,1.8181,1.8181,42777448.0
2009-04-03 08:30:00,1.81794,1.82025,1.81755,1.82025,35455551.0
2009-04-03 08:35:00,1.82034,1.82204,1.82029,1.82167,28677159.0
2009-04-03 08:40:00,1.82167,1.82174,1.82069,1.82069,29686464.0
2009-04-03 08:45:00,1.82091,1.82198,1.82091,1.82185,127008920.0
2009-04-03 08:50:00,1.82209,1.82238,1.82137,1.82142,33821949.0
2009-04-03 08:55:00,1.82135,1.82166,1.82062,1.82143,99735576.0
2009-04-03 09:00:00,1.82152,1.82161,1.82056,1.82074,101355637.0
2009-04-03 09:05:00,1.82084,1.82084,1.81777,1.81806,39543526.0
2009-04-03 09:10:00,1.81827,1.81839,1.81597,1.81623,16084337.0
2009-04-03 09:15:00,1.81617,1.81622,1.81548,1.81621,172492751.0
2009-04-03 09:20:00,1.8165,1.81833,1.8165,1.81823,34065775.0
2009-04-03 09:25:00,1.81816,1.81979,1.81692,1.81971,262906075.0
2009-04-03 09:30:00,1.81964,1.82009,1.81895,1.81895,91158991.0
2009-04-03 09:35:00,1.81862,1.81862,1.81768,1.81817,31552058.0
2009-04-03 09:40:00,1.81816,1.81823,1.81745,1.81791,40431604.0
2009-04-03 09:45:00,1.81786,1.81901,1.8178,1.81883,233495387.0
2009-04-03 09:50:00,1.81896,1.82048,1.81875,1.82048,72634590.0
2009-04-03 09:55:00,1.82058,1.82209,1.82042,1.82205,81367135.0
2009-04-03 10:00:00,1.82202,1.82202,1.8204,1.82134,155805873.0
2009-04-03 10:05:00,1.82134,1.82244,1.82127,1.82244,67366848.0
2009-04-03 10:10:00,1.82243,1.82502,1.82243,1.82494,109335439.0
2009-04-03 10:15:00,1.82512,1.82663,1.82502,1.82659,160733729.0
2009-04-03 10:20:00,1.82647,1.82674,1.8255,1.82573,84316104.0
2009-04-03 10:25:00,1.82574,1.82706,1.82543,1.82642,33722799.0
2009-04-03 10:30:00,1.82636,1.82788,1.82568,1.82788,130955367.0
2009-04-03 10:35:00,1.82803,1.8317,1.82803,1.83163,25713091.0
2009-04-03 10:40:00,1.83145,1.83158,1.82944,1.82959,170201076.0
2009-04-03 10:45:00,1.82944,1.8295,1.82845,1.82923,30939253.0
2009-04-03 10:50:00,1.82902,1.82922,1.82769,1.82774,40298329.0
2009-04-03 10:55:00,1.82783,1.82965,1.82781,1.82959,33356684.0
2009-04-03 11:00:00,1.82979,1.83096,1.82899,1.82899,89095407.0
2009-04-03 11:05:00,1.82893,1.82957,1.82819,1.82957,21092965.0
2009-04-03 11:10:00,1.82964,1.83176,1.82955,1.83089,58426146.0
2009-04-03 11:15:00,1.8308,1.8308,1.82917,1.82949,125130349.0
2009-04-03 11:20:00,1.82936,1.82938,1.82795,1.82796,58888155.0
2009-04-03 11:25:00,1.82797,1.82911,1.82797,1.82911,108550755.0
2009-04-03 11:30:00,1.82914,1.83032,1.82872,1.83032,42402606.0
2009-04-03 11:35:00,1.83031,1.83048,1.82711,1.82824,48417410.0
2009-04-03 11:40:00,1.82823,1.82913,1.82715,1.82874,107816784.0
2009-04-03 11:45:00,1.82877,1.82888,1.82813,1.82888,28708603.0
2009-04-03 11:50:00,1.8288,1.83058,1.82874,1.83014,20878521.0
2009-04-03 11:55:00,1.83007,1.83007,1.82884,1.82884,75032706.0
2009-04-03 12:00:00,1.82894,1.82894,1.82768,1.82768,117197716.0
2009-04-03 12:05:00,1.82763,1.82834,1.82631,1.82792,37358633.0
2009-04-03 12:10:00,1.82794,1.82808,1.82684,1.82706,82966328.0
2009-04-03 12:15:00,1.82719,1.82771,1.82719,1.82755,38127356.0
2009-04-03 12:20:00,1.82759,1.82798,1.8268,1.82798,48064998.0
2009-04-03 12:25:00,1.82798,1.82798,1.82648,1.8265,45962948.0
2009-04-03 12:30:00,1.82648,1.82723,1.8263,1.82723,55149932.0
2009-04-03 12:35:00,1.8273,1.82771,1.82643,1.82771,84618924.0
2009-04-03 12:40:00,1.82792,1.82913,1.82792,1.82885,43676870.0
2009-04-03 12:45:00,1.82877,1.82921,1.82871,1.82881,104768968.0
2009-04-03 12:50:00,1.82874,1.82947,1.82737,1.82744,49162114.0
2009-04-03 12:55:00,1.82706,1.82706,1.82633,1.82657,19127217.0
2009-04-03 13:00:00,1.82661,1.82702,1.82647,1.82669,53243282.0
2009-04-03 13:05:00,1.82665,1.82782,1.82622,1.82685,52890865.0
2009-04-03 13:10:00,1.82687,1.82778,1.82681,1.82759,53359633.0
2009-04-03 13:15:00,1.8274,1.83053,1.8274,1.83053,16719066.0
2009-04-03 13:20:00,1.83071,1.83154,1.8294,1.82995,86358436.0
2009-04-03 13:25:00,1.83008,1.83186,1.82968,1.83183,46159244.0
2009-04-03 13:30:00,1.83189,1.83201,1.8293,1.83038,25758718.0
2009-04-03 13:35:00,1.83044,1.83176,1.82921,1.83126,55850851.0
2009-04-03 13:40:00,1.8314,1.83219,1.83071,1.83071,41576058.0
2009-04-03 13:45:00,1.83056,1.83108,1.82997,1.83075,65267789.0
2009-04-03 13:50:00,1.83083,1.83135,1.83037,1.83125,45646888.0
2009-04-03 13:55:00,1.8311,1.83129,1.8307,1.83104,29879809.0
2009-04-03 14:00:00,1.83093,1.83294,1.83059,1.83294,126680156.0
2009-04-03 14:05:00,1.83301,1.83368,1.83209,1.83217,45757551.0
2009-04-03 14:10:00,1.83202,1.83202,1.83079,1.83156,38173130.0
2009-04-03 14:15:00,1.83169,1.83184,1.83086,1.83096,38151457.0
2009-04-03 14:20:00,1.83076,1.83113,1.82996,1.83023,42640107.0
2009-04-03 14:25:00,1.83013,1.83113,1.82954,1.83069,41466328.0
2009-04-03 14:30:00,1.83079,1.83352,1.83079,1.8335,28468138.0
2009-04-03 14:35:00,1.83347,1.83445,1.83298,1.83445,136159453.0
2009-04-03 14:40:00,1.83449,1.83495,1.83384,1.83461,96111256.0
2009-04-03 14:45:00,1.83442,1.83442,1.83327,1.83327,43757480.0
2009-04-03 14:50:00,1.83333,1.83575,1.83333,1.83542,56118837.0
2009-04-03 14:55:00,1.83543,1.83687,1.83508,1.83581,93627476.0
2009-04-03 15:00:00,1.83573,1.83684,1.83559,1.83621,83535026.0
2009-04-03 15:05:00,1.83631,1.83728,1.83631,1.83708,36663815.0
2009-04-03 15:10:00,1.83715,1.83791,1.83597,1.8379,61188108.0
2009-04-03 15:15:00,1.83801,1.84003,1.83798,1.83871,104579096.0
2009-04-03 15:20:00,1.8385,1.8385,1.83625,1.8364,26642202.0
2009-04-03 15:25:00,1.83645,1.83992,1.83645,1.83896,121723778.0
2009-04-03 15:30:00,1.83897,1.83921,1.83757,1.83807,39897451.0
2009-04-03 15:35:00,1.83808,1.83808,1.83584,1.83599,27565187.0
2009-04-03 15:40:00,1.83605,1.83606,1.83489,1.83529,169039633.0
2009-04-03 15:45:00,1.83534,1.83649,1.83453,1.83619,171189112.0
2009-04-03 15:50:00,1.83605,1.83627,1.83508,1.8357,91468789.0
2009-04-03 15:55:00,1.83595,1.83623,1.83405,1.83419,77332968.0
2009-04-03 16:00:00,1.83408,1.83569,1.83366,1.83569,52975360.0
2009-04-03 16:05:00,1.83569,1.83727,1.83559,1.83636,48482065.0
2009-04-03 16:10:00,1.83651,1.83806,1.83651,1.83783,64495595.0
2009-04-03 16:15:00,1.83767,1.83798,1.83709,1.83711,58203827.0
2009-04-03 16:20:00,1.837,1.83854,1.83692,1.83735,54269740.0
2009-04-03 16:25:00,1.83737,1.83752,1.8369,1.83705,26972522.0
2009-04-03 16:30:00,1.83708,1.83747,1.83527,1.83591,66531635.0
2009-04-03 16:35:00,1.8359,1.83743,1.83478,1.83478,222105827.0
2009-04-03 16:40:00,1.83468,1.83468,1.83284,1.83284,175469653.0
2009-04-03 16:45:00,1.83266,1.83415,1.83242,1.83339,82954123.0
2009-04-03 16:50:00,1.83333,1.83343,1.83203,1.83338,27323356.0
2009-04-03 16:55:00,1.83326,1.83326,1.83078,1.83089,176239889.0
2009-04-03 17:00:00,1.83083,1.83084,1.82849,1.82849,58575556.0
2009-04-03 17:05:00,1.82833,1.82855,1.82702,1.82712,30126583.0
2009-04-03 17:10:00,1.82732,1.82761,1.82688,1.82738,60496027.0
2009-04-03 17:15:00,1.82734,1.82992,1.82727,1.82978,129437458.0
2009-04-03 17:20:00,1.82986,1.8299,1.8283,1.82843,13674303.0
2009-04-03 17:25:00,1.82835,1.82932,1.8275,1.82804,98778279.0
2009-04-03 17:30:00,1.82828,1.82934,1.82828,1.82863,46893173.0
2009-04-03 17:35:00,1.82842,1.82856,1.82698,1.82754,28832234.0
2009-04-03 17:40:00,1.82751,1.82751,1.82519,1.82561,56663949.0
2009-04-03 17:45:00,1.82584,1.8275,1.82567,1.8275,49990503.0
2009-04-03 17:50:00,1.82739,1.82739,1.826,1.82684,49063443.0
2009-04-03 17:55:00,1.82683,1.82683,1.82493,1.82539,141879248.0
2009-04-03 18:00:00,1.82539,1.82539,1.82426,1.82503,62036335.0
2009-04-03 18:05:00,1.82503,1.82532,1.82463,1.82463,67530332.0
2009-04-03 18:10:00,1.82456,1.8256,1.82397,1.82505,62590419.0
2009-04-03 18:15:00,1.82523,1.82681,1.82517,1.82519,57941332.0
2009-04-03 18:20:00,1.82528,1.82644,1.82434,1.82563,37551404.0
2009-04-03 18:25:00,1.82556,1.82556,1.8237,1.82512,110896290.0
2009-04-03 18:30:00,1.8251,1.8251,1.82403,1.8244,39735695.0
2009-04-03 18:35:00,1.82438,1.82451,1.82283,1.82283,81706025.0
2009-04-03 18:40:00,1.82297,1.82373,1.82241,1.82373,54922655.0
2009-04-03 18:45:00,1.8238,1.82562,1.82369,1.82562,44202981.0
2009-04-03 18:50:00,1.82561,1.82623,1.82561,1.82612,108910844.0
2009-04-03 18:55:00,1.82606,1.82726,1.826,1.82726,49331002.0
2009-04-03 19:00:00,1.82736,1.82758,1.82666,1.82722,25663802.0
2009-04-03 19:05:00,1.82713,1.82713,1.82308,1.82308,58649501.0
2009-04-03 19:10:00,1.82307,1.82446,1.82281,1.82419,54030495.0
2009-04-03 19:15:00,1.82433,1.82521,1.82433,1.82517,44320476.0
2009-04-03 19:20:00,1.82516,1.82551,1.82506,1.82551,17289250.0
2009-04-03 19:25:00,1.82547,1.82557,1.82448,1.8252,49490944.0
2009-04-03 19:30:00,1.82545,1.8259,1.82479,1.82509,51414814.0
2009-04-03 19:35:00,1.82513,1.82545,1.82371,1.82371,32701481.0
2009-04-03 19:40:00,1.82342,1.82398,1.82317,1.82398,26630360.0
2009-04-03 19:45:00,1.82398,1.82452,1.82365,1.82445,35830167.0
2009-04-03 19:50:00,1.8244,1.82441,1.82377,1.82377,54591125.0
2009-04-03 19:55:00,1.8237,1.82438,1.82316,1.82438,65691359.0
2009-04-03 20:00:00,1.8244,1.82611,1.82417,1.82548,83222056.0
2009-04-03 20:05:00,1.82556,1.82589,1.82426,1.82545,25572426.0
2009-04-03 20:10:00,1.82545,1.82545,1.82357,1.8252,63081237.0
2009-04-03 20:15:00,1.82533,1.8257,1.82424,1.82467,14504324.0
2009-04-03 20:20:00,1.82445,1.82453,1.82206,1.82453,51287644.0
2009-04-03 20:25:00,1.82446,1.82531,1.82378,1.82476,23513607.0
2009-04-03 20:30:00,1.82454,1.82528,1.82427,1.8251,47509016.0
2009-04-03 20:35:00,1.82517,1.82517,1.82373,1.82373,33860378.0
2009-04-03 20:40:00,1.82389,1.82399,1.82271,1.82344,55816991.0
2009-04-03 20:45:00,1.82339,1.82381,1.82307,1.82367,19267082.0
2009-04-03 20:50:00,1.8236,1.8236,1.82296,1.82318,35596495.0
2009-04-03 20:55:00,1.82312,1.82378,1.82264,1.82278,40881899.0
2009-04-03 21:00:00,1.82281,1.82348,1.82249,1.82298,39870163.0
2009-04-03 21:05:00,1.823,1.82449,1.823,1.824,67181493.0
2009-04-03 21:10:00,1.82377,1.82466,1.82366,1.82446,46253611.0
2009-04-03 21:15:00,1.8245,1.82511,1.82436,1.82436,50457981.0
2009-04-03 21:20:00,1.82449,1.8251,1.82449,1.82461,56835909.0
2009-04-03 21:25:00,1.8245,1.82511,1.82403,1.82403,57270023.0
2009-04-03 21:30:00,1.82399,1.82476,1.8239,1.8247,46079350.0
2009-04-03 21:35:00,1.8247,1.8247,1.82349,1.82358,53165320.0
2009-04-03 21:40:00,1.82343,1.82399,1.82325,1.82344,49810214.0
2009-04-03 21:45:00,1.82338,1.8235,1.8226,1.82341,44031288.0
2009-04-03 21:50:00,1.82326,1.82356,1.82262,1.82295,40412866.0
2009-04-03 21:55:00,1.82305,1.82354,1.82264,1.82332,48013355.0
2009-04-03 22:00:00,1.82342,1.82346,1.82257,1.82322,35561309.0
2009-04-03 22:05:00,1.82349,1.82504,1.82344,1.82504,39242394.0
2009-04-03 22:10:00,1.82525,1.8262,1.82503,1.8262,33615843.0
2009-04-03 22:15:00,1.82619,1.82623,1.82518,1.82518,88772549.0
2009-04-03 22:20:00,1.82539,1.82606,1.82381,1.82585,82429396.0
2009-04-03 22:25:00,1.82581,1.82593,1.82539,1.82539,93155997.0
2009-04-03 22:30:00,1.82542,1.82542,1.82464,1.82502,22422011.0
2009-04-03 22:35:00,1.82502,1.82567,1.82487,1.82519,36204908.0
2009-04-03 22:40:00,1.82514,1.8252,1.82442,1.82457,43025006.0
2009-04-03 22:45:00,1.82455,1.82504,1.82418,1.82418,29948429.0
2009-04-03 22:50:00,1.82405,1.82481,1.82395,1.82449,51641867.0
2009-04-03 22:55:00,1.82457,1.82545,1.8241,1.82452,82408736.0
2009-04-05 23:00:00,1.82237,1.82345,1.82235,1.82337,42905063.0
2009-04-05 23:05:00,1.82298,1.82404,1.82264,1.82341,57115668.0
2009-04-05 23:10:00,1.82339,1.82372,1.82291,1.82305,46133495.0
2009-04-05 23:15:00,1.82278,1.82433,1.82255,1.82388,52733691.0
2009-04-05 23:20:00,1.82395,1.82412,1.82356,1.82388,50727865.0
2009-04-05 23:25:00,1.82387,1.82408,1.82338,1.82376,42076124.0
2009-04-05 23:30:00,1.82375,1.82412,1.82337,1.82348,49745563.0
2009-04-05 23:35:00,1.82355,1.82429,1.82355,1.82366,50965379.0
2009-04-05 23:40:00,1.82381,1.82468,1.82336,1.82336,48566755.0
2009-04-05 23:45:00,1.82393,1.82446,1.82385,1.82421,47422210.0
2009-04-05 23:50:00,1.82424,1.82435,1.82368,1.82426,49937636.0
2009-04-05 23:55:00,1.82415,1.82448,1.82415,1.82416,37438011.0
2009-04-06 00:00:00,1.82433,1.82469,1.82421,1.82458,61840484.0
2009-04-06 00:05:00,1.82459,1.8266,1.82459,1.8266,48272263.0
2009-04-06 00:10:00,1.82664,1.82844,1.82664,1.82843,32813727.0
2009-04-06 00:15:00,1.82834,1.82924,1.82661,1.82689,30649318.0
2009-04-06 00:20:00,1.82699,1.82734,1.82559,1.82587,36403367.0
2009-04-06 00:25:00,1.82576,1.8271,1.82539,1.82706,38068366.0
2009-04-06 00:30:00,1.82685,1.82698,1.82592,1.8262,52587496.0
2009-04-06 00:35:00,1.82626,1.8264,1.82571,1.82571,47417368.0
2009-04-06 00:40:00,1.82567,1.82628,1.82496,1.82607,35416824.0
2009-04-06 00:45:00,1.82612,1.82703,1.8256,1.82612,13608037.0
2009-04-06 00:50:00,1.82627,1.82646,1.82578,1.82589,18328304.0
2009-04-06 00:55:00,1.82573,1.82614,1.82566,1.82607,41127132.0
2009-04-06 01:00:00,1.82583,1.82583,1.82427,1.82491,32528721.0
2009-04-06 01:05:00,1.82492,1.82534,1.82449,1.82533,40370339.0
2009-04-06 01:10:00,1.82538,1.82617,1.82527,1.8253,19942548.0
2009-04-06 01:15:00,1.8252,1.82552,1.82498,1.82511,35775885.0
2009-04-06 01:20:00,1.82488,1.8258,1.82419,1.82477,30736738.0
2009-04-06 01:25:00,1.82481,1.82489,1.82431,1.82432,81542857.0
2009-04-06 01:30:00,1.82431,1.82439,1.82394,1.82426,38086731.0
2009-04-06 01:35:00,1.82423,1.82467,1.82357,1.82357,56593753.0
2009-04-06 01:40:00,1.8234,1.82375,1.82326,1.82343,53071608.0
2009-04-06 01:45:00,1.82336,1.82519,1.82324,1.82519,40663135.0
2009-04-06 01:50:00,1.82544,1.82616,1.82544,1.82602,31110639.0
2009-04-06 01:55:00,1.82601,1.82606,1.82496,1.82496,51412644.0
2009-04-06 02:00:00,1.82515,1.82521,1.82448,1.82448,48991479.0
2009-04-06 02:05:00,1.82442,1.82442,1.82331,1.82364,30736746.0
2009-04-06 02:10:00,1.82366,1.82366,1.82259,1.82261,39978447.0
2009-04-06 02:15:00,1.82255,1.82279,1.82219,1.82279,53139985.0
2009-04-06 02:20:00,1.82287,1.82396,1.82275,1.82379,59669171.0
2009-04-06 02:25:00,1.82371,1.82406,1.82289,1.82393,40135114.0
2009-04-06 02:30:00,1.82378,1.82422,1.82339,1.82362,85354603.0
2009-04-06 02:35:00,1.82354,1.82356,1.8218,1.82227,31944741.0
2009-04-06 02:40:00,1.82225,1.82311,1.82171,1.822,35673934.0
2009-04-06 02:45:00,1.82199,1.8234,1.82182,1.82323,19816823.0
2009-04-06 02:50:00,1.82315,1.82342,1.82289,1.82312,39738707.0
2009-04-06 02:55:00,1.82316,1.82427,1.82316,1.82413,32309293.0
2009-04-06 03:00:00,1.82409,1.82461,1.82363,1.82414,39746286.0
2009-04-06 03:05:00,1.82418,1.82463,1.82388,1.82402,18395943.0
2009-04-06 03:10:00,1.82405,1.82523,1.82395,1.82521,13297465.0
2009-04-06 03:15:00,1.8253,1.82542,1.82492,1.82499,36645892.0
2009-04-06 03:20:00,1.82496,1.82665,1.82496,1.82665,47350867.0
2009-04-06 03:25:00,1.82662,1.82735,1.82662,1.82665,50132154.0
2009-04-06 03:30:00,1.82671,1.82717,1.82638,1.8269,38641485.0
2009-04-06 03:35:00,1.82681,1.82685,1.82585,1.82645,36325572.0
2009-04-06 03:40:00,1.82643,1.82666,1.82597,1.82628,30633097.0
2009-04-06 03:45:00,1.8265,1.82672,1.82592,1.82597,32167375.0
2009-04-06 03:50:00,1.82604,1.82683,1.82572,1.82572,47206289.0
2009-04-06 03:55:00,1.82572,1.82572,1.82501,1.82539,58095557.0
2009-04-06 04:00:00,1.82529,1.82602,1.82512,1.82592,47885034.0
2009-04-06 04:05:00,1.8261,1.82742,1.82579,1.82742,50392165.0
2009-04-06 04:10:00,1.82734,1.82833,1.82731,1.82731,53254197.0
2009-04-06 04:15:00,1.82689,1.82747,1.82686,1.82723,46300332.0
2009-04-06 04:20:00,1.82694,1.82694,1.82611,1.82654,53063406.0
2009-04-06 04:25:00,1.82642,1.82663,1.82601,1.82619,51871210.0
2009-04-06 04:30:00,1.82626,1.82749,1.82624,1.82653,46945636.0
2009-04-06 04:35:00,1.82648,1.82673,1.82593,1.82662,49786133.0
2009-04-06 04:40:00,1.82667,1.82686,1.82583,1.82624,55369923.0
2009-04-06 04:45:00,1.82635,1.8265,1.82601,1.82644,44389522.0
2009-04-06 04:50:00,1.8265,1.82665,1.82576,1.82606,56673044.0
2009-04-06 04:55:00,1.82608,1.82608,1.8255,1.82579,41785904.0
2009-04-06 05:00:00,1.82585,1.82585,1.82533,1.82547,80059367.0
2009-04-06 05:05:00,1.82559,1.82562,1.82462,1.8249,52372519.0
2009-04-06 05:10:00,1.82505,1.82555,1.82505,1.82555,31422465.0
2009-04-06 05:15:00,1.82564,1.82579,1.82488,1.82563,44279698.0
2009-04-06 05:20:00,1.82555,1.82634,1.8249,1.82634,36657664.0
2009-04-06 05:25:00,1.82636,1.82636,1.82547,1.82551,21758801.0
2009-04-06 05:30:00,1.82535,1.82554,1.82519,1.82519,92863330.0
2009-04-06 05:35:00,1.82509,1.82566,1.82397,1.82554,83495710.0
2009-04-06 05:40:00,1.82523,1.82571,1.82491,1.82539,83794658.0
2009-04-06 05:45:00,1.82545,1.8256,1.82519,1.82557,33755002.0
2009-04-06 05:50:00,1.82554,1.82609,1.82549,1.82609,39991066.0
2009-04-06 05:55:00,1.82601,1.82601,1.8252,1.82586,35667441.0
2009-04-06 06:00:00,1.82584,1.82584,1.82411,1.82531,48013017.0
2009-04-06 06:05:00,1.82526,1.82539,1.82478,1.82539,39420854.0
2009-04-06 06:10:00,1.8254,1.82679,1.82534,1.82679,43634036.0
2009-04-06 06:15:00,1.8268,1.82751,1.8268,1.82741,48352653.0
2009-04-06 06:20:00,1.82754,1.82758,1.82719,1.82729,52217697.0
2009-04-06 06:25:00,1.82714,1.82807,1.82704,1.828,45907896.0
2009-04-06 06:30:00,1.82808,1.82815,1.82759,1.82786,55872508.0
2009-04-06 06:35:00,1.82777,1.82777,1.82619,1.82619,56974157.0
2009-04-06 06:40:00,1.82611,1.8269,1.82578,1.8269,51361178.0
2009-04-06 06:45:00,1.82703,1.82768,1.82649,1.82649,47262659.0
2009-04-06 06:50:00,1.8267,1.82821,1.82656,1.82776,64363868.0
2009-04-06 06:55:00,1.82769,1.82769,1.82723,1.82749,40654579.0
2009-04-06 07:00:00,1.82752,1.82752,1.82694,1.82694,40041072.0
2009-04-06 07:05:00,1.82693,1.82693,1.8259,1.8265,34107523.0
2009-04-06 07:10:00,1.82665,1.82768,1.82649,1.82768,19432030.0
2009-04-06 07:15:00,1.82786,1.82875,1.82786,1.82811,54653365.0
2009-04-06 07:20:00,1.828,1.82821,1.82765,1.828,34679998.0
2009-04-06 07:25:00,1.82805,1.82821,1.82612,1.82628,48602172.0
2009-04-06 07:30:00,1.82648,1.82803,1.82648,1.82803,24598807.0
2009-04-06 07:35:00,1.82815,1.82882,1.8269,1.82779,53041630.0
2009-04-06 07:40:00,1.82805,1.82977,1.82804,1.82977,13796291.0
2009-04-06 07:45:00,1.82978,1.83095,1.82922,1.83065,63995783.0
2009-04-06 07:50:00,1.83068,1.83068,1.82845,1.82953,23032896.0
2009-04-06 07:55:00,1.82954,1.83032,1.82951,1.82958,80019678.0
2009-04-06 08:00:00,1.82957,1.83056,1.82924,1.82924,68687564.0
2009-04-06 08:05:00,1.82907,1.82912,1.82792,1.82883,52058797.0
2009-04-06 08:10:00,1.82879,1.82914,1.828,1.82914,35650746.0
2009-04-06 08:15:00,1.82916,1.82935,1.82824,1.82869,27673754.0
2009-04-06 08:20:00,1.8288,1.82906,1.82794,1.82794,31652398.0
2009-04-06 08:25:00,1.82793,1.82809,1.82754,1.82809,49447737.0
2009-04-06 08:30:00,1.82813,1.83028,1.82813,1.83028,51722944.0
2009-04-06 08:35:00,1.83029,1.83121,1.83028,1.83121,16558029.0
2009-04-06 08:40:00,1.83122,1.83155,1.8309,1.83155,44851129.0
2009-04-06 08:45:00,1.83156,1.83274,1.83156,1.83206,52223955.0
2009-04-06 08:50:00,1.83198,1.83211,1.83053,1.8307,57386036.0
2009-04-06 08:55:00,1.83064,1.83082,1.83013,1.83082,25634516.0
2009-04-06 09:00:00,1.83093,1.83199,1.83093,1.83199,47657945.0
2009-04-06 09:05:00,1.83205,1.833,1.83205,1.83232,108480616.0
2009-04-06 09:10:00,1.83217,1.83218,1.83136,1.83162,44624056.0
2009-04-06 09:15:00,1.83156,1.83156,1.83066,1.83094,52094044.0
2009-04-06 09:20:00,1.83087,1.8321,1.83087,1.83183,77124230.0
2009-04-06 09:25:00,1.83181,1.83205,1.83117,1.83168,38085224.0
2009-04-06 09:30:00,1.83153,1.83184,1.82997,1.83114,109079892.0
2009-04-06 09:35:00,1.83111,1.83111,1.82962,1.83042,38315141.0
2009-04-06 09:40:00,1.83049,1.83059,1.82999,1.83054,61544927.0
2009-04-06 09:45:00,1.83041,1.83091,1.82979,1.82981,60645870.0
2009-04-06 09:50:00,1.82987,1.83107,1.82978,1.83107,66616622.0
2009-04-06 09:55:00,1.83118,1.83143,1.82913,1.82913,65902042.0
2009-04-06 10:00:00,1.82913,1.82995,1.8287,1.82994,135284315.0
2009-04-06 10:05:00,1.82979,1.82979,1.82819,1.82865,47525690.0
2009-04-06 10:10:00,1.82891,1.82928,1.82799,1.82928,51886006.0
2009-04-06 10:15:00,1.82934,1.83099,1.82922,1.83099,59235335.0
2009-04-06 10:20:00,1.83103,1.83166,1.83006,1.83006,28802760.0
2009-04-06 10:25:00,1.83,1.83084,1.82989,1.83058,49216853.0
2009-04-06 10:30:00,1.83057,1.83161,1.83017,1.83134,107276892.0
2009-04-06 10:35:00,1.83137,1.83151,1.83028,1.83028,13857765.0
2009-04-06 10:40:00,1.83004,1.83008,1.82805,1.82846,133672586.0
2009-04-06 10:45:00,1.82838,1.82838,1.82718,1.82765,59443473.0
2009-04-06 10:50:00,1.82758,1.82839,1.82731,1.82731,31266626.0
2009-04-06 10:55:00,1.82746,1.82797,1.82606,1.82606,57579353.0
2009-04-06 11:00:00,1.82598,1.82634,1.8251,1.82631,171145286.0
2009-04-06 11:05:00,1.82635,1.82664,1.82504,1.82538,28175788.0
2009-04-06 11:10:00,1.82537,1.82571,1.82476,1.82494,80432601.0
2009-04-06 11:15:00,1.82471,1.82625,1.82442,1.82581,181607724.0
2009-04-06 11:20:00,1.82578,1.82614,1.82471,1.82614,222706381.0
2009-04-06 11:25:00,1.82628,1.82749,1.82578,1.82729,64002859.0
2009-04-06 11:30:00,1.82755,1.82798,1.82728,1.82797,27749404.0
2009-04-06 11:35:00,1.82792,1.82824,1.82732,1.82732,55784073.0
2009-04-06 11:40:00,1.82737,1.82737,1.82618,1.82692,55278654.0
2009-04-06 11:45:00,1.82716,1.82863,1.82716,1.82863,63038494.0
2009-04-06 11:50:00,1.82863,1.82863,1.82691,1.82691,49053140.0
2009-04-06 11:55:00,1.82705,1.82889,1.82682,1.82772,53207083.0
2009-04-06 12:00:00,1.82773,1.82903,1.82719,1.82903,77570958.0
2009-04-06 12:05:00,1.82904,1.82923,1.82758,1.82768,85861673.0
2009-04-06 12:10:00,1.82762,1.82794,1.82715,1.82794,184879818.0
2009-04-06 12:15:00,1.82796,1.82988,1.82771,1.82988,165536410.0
2009-04-06 12:20:00,1.82982,1.82982,1.82871,1.8291,28287315.0
2009-04-06 12:25:00,1.82887,1.8293,1.82841,1.8293,38909598.0
2009-04-06 12:30:00,1.82925,1.82934,1.82801,1.82809,115564811.0
2009-04-06 12:35:00,1.82821,1.82896,1.82813,1.82837,27646998.0
2009-04-06 12:40:00,1.8286,1.82871,1.82725,1.82748,104698836.0
2009-04-06 12:45:00,1.82751,1.82856,1.82718,1.82856,60337088.0
2009-04-06 12:50:00,1.82859,1.83003,1.82856,1.82988,35164122.0
2009-04-06 12:55:00,1.83002,1.8308,1.83002,1.83075,82506879.0
2009-04-06 13:00:00,1.831,1.83209,1.83094,1.83209,96804948.0
2009-04-06 13:05:00,1.83207,1.83445,1.83207,1.83445,54800294.0
2009-04-06 13:10:00,1.83444,1.83489,1.83408,1.83474,45494576.0
2009-04-06 13:15:00,1.8348,1.83587,1.83467,1.83493,101820907.0
2009-04-06 13:20:00,1.83503,1.83516,1.83447,1.83475,144117918.0
2009-04-06 13:25:00,1.83472,1.83483,1.83392,1.83418,29627103.0
2009-04-06 13:30:00,1.83434,1.83439,1.83351,1.83419,41656121.0
2009-04-06 13:35:00,1.83423,1.83594,1.83423,1.83586,40490773.0
2009-04-06 13:40:00,1.83596,1.83721,1.83596,1.83721,38018578.0
2009-04-06 13:45:00,1.83724,1.83922,1.83724,1.83922,39042255.0
2009-04-06 13:50:00,1.83922,1.84032,1.83922,1.83952,46649260.0
2009-04-06 13:55:00,1.83936,1.83996,1.83863,1.83966,122246116.0
2009-04-06 14:00:00,1.83975,1.84031,1.83936,1.83936,30093322.0
2009-04-06 14:05:00,1.83948,1.83948,1.83852,1.83856,46566587.0
2009-04-06 14:10:00,1.83853,1.83853,1.8374,1.83741,63418177.0
2009-04-06 14:15:00,1.83757,1.83869,1.83757,1.83838,40923836.0
2009-04-06 14:20:00,1.83852,1.83949,1.83803,1.83937,52246767.0
2009-04-06 14:25:00,1.83938,1.84009,1.83824,1.83957,25619215.0
2009-04-06 14:30:00,1.83937,1.83937,1.83803,1.83809,47312234.0
2009-04-06 14:35:00,1.83804,1.83804,1.83659,1.83665,86183856.0
2009-04-06 14:40:00,1.83671,1.83819,1.83667,1.83802,16260737.0
2009-04-06 14:45:00,1.83815,1.83868,1.83713,1.83718,55438281.0
2009-04-06 14:50:00,1.8372,1.83764,1.83663,1.83672,51280289.0
2009-04-06 14:55:00,1.83658,1.83658,1.8352,1.83555,56604609.0
2009-04-06 15:00:00,1.83539,1.83581,1.8346,1.83566,19048788.0
2009-04-06 15:05:00,1.83599,1.83672,1.83573,1.83643,46509895.0
2009-04-06 15:10:00,1.83628,1.83639,1.83545,1.83573,101780821.0
2009-04-06 15:15:00,1.83562,1.83573,1.83509,1.83553,44248603.0
2009-04-06 15:20:00,1.83543,1.83543,1.83493,1.83541,80240672.0
2009-04-06 15:25:00,1.83554,1.83611,1.83522,1.83593,53332496.0
2009-04-06 15:30:00,1.83573,1.83615,1.83452,1.83516,44322722.0
2009-04-06 15:35:00,1.83511,1.83511,1.83439,1.83509,49055881.0
2009-04-06 15:40:00,1.83524,1.83679,1.83524,1.83616,39559536.0
2009-04-06 15:45:00,1.83623,1.83647,1.83546,1.8361,82794819.0
2009-04-06 15:50:00,1.83614,1.83736,1.83566,1.83736,35902639.0
2009-04-06 15:55:00,1.83739,1.83739,1.83622,1.83648,115952760.0
2009-04-06 16:00:00,1.83652,1.83716,1.835,1.835,76158131.0
2009-04-06 16:05:00,1.83507,1.83606,1.83507,1.83517,20659981.0
2009-04-06 16:10:00,1.83535,1.83577,1.83445,1.83478,28152735.0
2009-04-06 16:15:00,1.83491,1.83583,1.83474,1.83474,105412345.0
2009-04-06 16:20:00,1.83474,1.83509,1.83421,1.83422,47535658.0
2009-04-06 16:25:00,1.8342,1.83519,1.83377,1.83519,44560266.0
2009-04-06 16:30:00,1.83537,1.83687,1.83537,1.83659,104664341.0
2009-04-06 16:35:00,1.83653,1.83685,1.83553,1.83619,60430686.0
2009-04-06 16:40:00,1.83617,1.83618,1.83531,1.83531,127186233.0
2009-04-06 16:45:00,1.83523,1.83627,1.83523,1.83562,59824511.0
2009-04-06 16:50:00,1.83582,1.83633,1.83534,1.83576,20769918.0
2009-04-06 16:55:00,1.83561,1.83682,1.83492,1.83512,91705760.0
2009-04-06 17:00:00,1.835,1.835,1.83314,1.83314,33755996.0
2009-04-06 17:05:00,1.83311,1.83311,1.83221,1.83285,41563138.0
2009-04-06 17:10:00,1.83271,1.83271,1.83083,1.83083,30606425.0
2009-04-06 17:15:00,1.83077,1.83212,1.83039,1.83174,156861321.0
2009-04-06 17:20:00,1.83194,1.83224,1.83106,1.83109,25711056.0
2009-04-06 17:25:00,1.83106,1.83106,1.82957,1.8296,135481958.0
2009-04-06 17:30:00,1.82959,1.82989,1.82899,1.82959,32368479.0
2009-04-06 17:35:00,1.82948,1.83043,1.82939,1.83009,83202954.0
2009-04-06 17:40:00,1.82997,1.82997,1.82786,1.82788,162955001.0
2009-04-06 17:45:00,1.82794,1.82989,1.82794,1.8297,104881224.0
2009-04-06 17:50:00,1.82981,1.82981,1.82854,1.82872,62800307.0
2009-04-06 17:55:00,1.8288,1.82954,1.82837,1.82837,155308508.0
2009-04-06 18:00:00,1.82816,1.82816,1.82588,1.82623,76490740.0
2009-04-06 18:05:00,1.82623,1.82644,1.82356,1.82438,69438799.0
2009-04-06 18:10:00,1.82425,1.82657,1.82425,1.82657,246543948.0
2009-04-06 18:15:00,1.82667,1.82757,1.8266,1.82741,39985172.0
2009-04-06 18:20:00,1.82745,1.82786,1.82705,1.8273,31723151.0
2009-04-06 18:25:00,1.82736,1.82736,1.82594,1.82632,95153016.0
2009-04-06 18:30:00,1.82665,1.82729,1.82529,1.82529,261801941.0
2009-04-06 18:35:00,1.82514,1.8252,1.82441,1.82489,33086283.0
2009-04-06 18:40:00,1.82462,1.8254,1.82393,1.82539,174133976.0
2009-04-06 18:45:00,1.82559,1.82672,1.82551,1.8266,16040712.0
2009-04-06 18:50:00,1.82653,1.82702,1.82646,1.82691,39306815.0
2009-04-06 18:55:00,1.82697,1.82765,1.82653,1.82715,100967352.0
2009-04-06 19:00:00,1.82717,1.82753,1.82675,1.82735,106499567.0
2009-04-06 19:05:00,1.82731,1.82731,1.82648,1.82728,33016539.0
2009-04-06 19:10:00,1.82729,1.82889,1.82729,1.82889,120371305.0
2009-04-06 19:15:00,1.8288,1.82909,1.82811,1.82853,29918579.0
2009-04-06 19:20:00,1.82835,1.82835,1.82696,1.82696,29596394.0
2009-04-06 19:25:00,1.82693,1.82724,1.82613,1.82714,36905458.0
2009-04-06 19:30:00,1.82729,1.82782,1.82699,1.82754,41588139.0
2009-04-06 19:35:00,1.8277,1.8282,1.82748,1.82755,45407546.0
2009-04-06 19:40:00,1.82738,1.82879,1.82703,1.82879,142262150.0
2009-04-06 19:45:00,1.82884,1.82884,1.82759,1.82778,65458608.0
2009-04-06 19:50:00,1.82797,1.8283,1.82666,1.82713,29355540.0
2009-04-06 19:55:00,1.82701,1.82715,1.82649,1.82715,63134446.0
2009-04-06 20:00:00,1.82734,1.82854,1.82734,1.82854,55840268.0
2009-04-06 20:05:00,1.82865,1.82949,1.82845,1.82949,112115212.0
2009-04-06 20:10:00,1.8293,1.8293,1.82791,1.82841,55924096.0
2009-04-06 20:15:00,1.82846,1.82847,1.82719,1.82719,33426147.0
2009-04-06 20:20:00,1.827,1.827,1.82553,1.82556,42332445.0
2009-04-06 20:25:00,1.8255,1.82557,1.82494,1.82557,57595962.0
2009-04-06 20:30:00,1.82559,1.82679,1.82557,1.82667,21387979.0
2009-04-06 20:35:00,1.82682,1.82772,1.82682,1.82766,100081606.0
2009-04-06 20:40:00,1.82754,1.8276,1.82704,1.82716,154434090.0
2009-04-06 20:45:00,1.82728,1.82787,1.82694,1.82787,93099158.0
2009-04-06 20:50:00,1.82803,1.82836,1.8268,1.8277,54640027.0
2009-04-06 20:55:00,1.82763,1.82793,1.82675,1.82675,31190638.0
2009-04-06 21:00:00,1.82673,1.82673,1.82554,1.82586,37246589.0
2009-04-06 21:05:00,1.82593,1.82646,1.8254,1.82646,253416695.0
2009-04-06 21:10:00,1.82656,1.82662,1.8259,1.82635,80433665.0
2009-04-06 21:15:00,1.82642,1.82682,1.82581,1.82581,35422862.0
2009-04-06 21:20:00,1.82567,1.82661,1.82545,1.82647,32673085.0
2009-04-06 21:25:00,1.82635,1.8271,1.82606,1.82688,75746538.0
2009-04-06 21:30:00,1.82675,1.82719,1.82477,1.82526,60857805.0
2009-04-06 21:35:00,1.82541,1.82575,1.82497,1.82508,49920875.0
2009-04-06 21:40:00,1.82516,1.82597,1.82486,1.82585,62544638.0
2009-04-06 21:45:00,1.8259,1.8261,1.82525,1.82572,21455763.0
2009-04-06 21:50:00,1.82573,1.82595,1.82531,1.82586,41417133.0
2009-04-06 21:55:00,1.82573,1.82594,1.82491,1.82491,25972566.0
2009-04-06 22:00:00,1.82507,1.82563,1.82491,1.82503,49100555.0
2009-04-06 22:05:00,1.82505,1.82505,1.82459,1.82476,48404418.0
2009-04-06 22:10:00,1.82473,1.82514,1.82446,1.82514,58492695.0
2009-04-06 22:15:00,1.8251,1.82633,1.82484,1.82633,47455429.0
2009-04-06 22:20:00,1.82643,1.82666,1.82617,1.82656,42588282.0
2009-04-06 22:25:00,1.82653,1.82669,1.82589,1.82609,38879506.0
2009-04-06 22:30:00,1.82617,1.82694,1.82617,1.8269,55158581.0
2009-04-06 22:35:00,1.82692,1.82743,1.82674,1.82674,33280166.0
2009-04-06 22:40:00,1.82685,1.82687,1.82566,1.82596,97612696.0
2009-04-06 22:45:00,1.82605,1.82779,1.82605,1.82779,25956243.0
2009-04-06 22:50:00,1.82789,1.82932,1.82771,1.82912,29823487.0
2009-04-06 22:55:00,1.82912,1.82931,1.82768,1.82808,30584257.0
2009-04-06 23:00:00,1.82802,1.82816,1.82726,1.82774,49593246.0
2009-04-06 23:05:00,1.82756,1.82758,1.82678,1.82686,26418437.0
2009-04-06 23:10:00,1.82676,1.82684,1.8257,1.82572,39512579.0
2009-04-06 23:15:00,1.82579,1.82602,1.82557,1.82558,57357092.0
2009-04-06 23:20:00,1.82565,1.82688,1.82554,1.82688,66955932.0
2009-04-06 23:25:00,1.82704,1.82744,1.82691,1.82696,43555984.0
2009-04-06 23:30:00,1.8269,1.82692,1.82619,1.82619,66653283.0
2009-04-06 23:35:00,1.82611,1.82613,1.82537,1.82586,33845207.0
2009-04-06 23:40:00,1.82582,1.82725,1.82582,1.82725,36582648.0
2009-04-06 23:45:00,1.82738,1.82802,1.82738,1.82802,19446833.0
2009-04-06 23:50:00,1.82803,1.8281,1.82639,1.82654,39004084.0
2009-04-06 23:55:00,1.82668,1.82684,1.82614,1.82669,31158828.0
2009-04-07 00:00:00,1.82666,1.82666,1.82565,1.82587,36274079.0
2009-04-07 00:05:00,1.82588,1.82588,1.82439,1.82469,16072722.0
2009-04-07 00:10:00,1.82472,1.82559,1.82452,1.82539,12901379.0
2009-04-07 00:15:00,1.82539,1.82558,1.82494,1.82553,31833885.0
2009-04-07 00:20:00,1.82538,1.82606,1.82538,1.82557,46657766.0
2009-04-07 00:25:00,1.8255,1.82573,1.82503,1.82516,48494499.0
2009-04-07 00:30:00,1.82524,1.82548,1.82477,1.82531,62516683.0
2009-04-07 00:35:00,1.82537,1.82627,1.82537,1.82569,37650964.0
2009-04-07 00:40:00,1.8256,1.82569,1.82517,1.82563,31056365.0
2009-04-07 00:45:00,1.82581,1.82585,1.82523,1.82573,35587199.0
2009-04-07 00:50:00,1.82576,1.82582,1.82506,1.82526,45670313.0
2009-04-07 00:55:00,1.82525,1.82566,1.82467,1.82519,64138586.0
2009-04-07 01:00:00,1.82511,1.82573,1.82511,1.82515,53440415.0
2009-04-07 01:05:00,1.82522,1.82522,1.82448,1.82496,48637642.0
2009-04-07 01:10:00,1.82488,1.82546,1.82468,1.82468,51736624.0
2009-04-07 01:15:00,1.82474,1.82474,1.82368,1.82368,51272133.0
2009-04-07 01:20:00,1.8236,1.82558,1.8236,1.82558,53333552.0
2009-04-07 01:25:00,1.82562,1.8257,1.82419,1.82487,46128950.0
2009-04-07 01:30:00,1.82491,1.82504,1.82381,1.82381,48266559.0
2009-04-07 01:35:00,1.82374,1.82381,1.82269,1.82372,44155032.0
2009-04-07 01:40:00,1.82374,1.82572,1.82374,1.82538,53501271.0
2009-04-07 01:45:00,1.82546,1.82571,1.82509,1.8254,51778802.0
2009-04-07 01:50:00,1.82533,1.82533,1.82331,1.82349,56947229.0
2009-04-07 01:55:00,1.82368,1.82435,1.82356,1.82356,49507162.0
2009-04-07 02:00:00,1.82299,1.82619,1.82198,1.82619,48267373.0
2009-04-07 02:05:00,1.82597,1.82622,1.8255,1.82574,56021290.0
2009-04-07 02:10:00,1.82567,1.82582,1.82459,1.82515,49734614.0
2009-04-07 02:15:00,1.82508,1.82534,1.82464,1.8249,54877683.0
2009-04-07 02:20:00,1.82506,1.82766,1.82506,1.82747,43813568.0
2009-04-07 02:25:00,1.8274,1.8274,1.82555,1.82555,48247548.0
2009-04-07 02:30:00,1.82542,1.82542,1.82436,1.8246,47575752.0
2009-04-07 02:35:00,1.82472,1.82519,1.82396,1.82413,52304555.0
2009-04-07 02:40:00,1.82422,1.82645,1.82413,1.82588,54288030.0
2009-04-07 02:45:00,1.82566,1.8268,1.82548,1.82668,49478287.0
2009-04-07 02:50:00,1.82661,1.82747,1.82608,1.82675,49148909.0
2009-04-07 02:55:00,1.82655,1.8266,1.82581,1.82612,51454523.0
2009-04-07 03:00:00,1.82605,1.82728,1.82587,1.82687,64105428.0
2009-04-07 03:05:00,1.82675,1.82682,1.82613,1.82671,46568262.0
2009-04-07 03:10:00,1.82664,1.82664,1.82576,1.82643,35080941.0
2009-04-07 03:15:00,1.82627,1.82667,1.82613,1.82667,31327338.0
2009-04-07 03:20:00,1.82669,1.82738,1.82669,1.82689,36432530.0
2009-04-07 03:25:00,1.82686,1.82686,1.82573,1.82587,60165141.0
2009-04-07 03:30:00,1.82573,1.82609,1.82532,1.82576,49504449.0
2009-04-07 03:35:00,1.82572,1.82675,1.82549,1.82609,46197884.0
2009-04-07 03:40:00,1.82618,1.82688,1.826,1.82688,31991718.0
2009-04-07 03:45:00,1.82688,1.82708,1.8261,1.8261,12885347.0
2009-04-07 03:50:00,1.82619,1.82662,1.82603,1.8263,16458144.0
2009-04-07 03:55:00,1.82626,1.82724,1.82626,1.82724,36290309.0
2009-04-07 04:00:00,1.82735,1.8275,1.82528,1.8253,31806080.0
2009-04-07 04:05:00,1.82526,1.82619,1.82479,1.82619,39902407.0
2009-04-07 04:10:00,1.82622,1.82622,1.82544,1.82552,19877442.0
2009-04-07 04:15:00,1.82535,1.82588,1.82523,1.82539,35472203.0
2009-04-07 04:20:00,1.82534,1.82668,1.82475,1.82577,33789332.0
2009-04-07 04:25:00,1.82566,1.82566,1.82481,1.82484,64877076.0
2009-04-07 04:30:00,1.8249,1.8252,1.82466,1.8249,43242152.0
2009-04-07 04:35:00,1.82488,1.82554,1.82482,1.8254,68132440.0
2009-04-07 04:40:00,1.82536,1.82551,1.82502,1.82517,54630478.0
2009-04-07 04:45:00,1.82514,1.8253,1.82432,1.82464,38885234.0
2009-04-07 04:50:00,1.82453,1.82519,1.82441,1.8251,26478664.0
2009-04-07 04:55:00,1.82503,1.82512,1.82438,1.82466,50855179.0
2009-04-07 05:00:00,1.82472,1.82486,1.82399,1.82474,31450513.0
2009-04-07 05:05:00,1.82459,1.82459,1.82305,1.82435,30826306.0
2009-04-07 05:10:00,1.82456,1.82486,1.82441,1.82468,26527041.0
2009-04-07 05:15:00,1.82478,1.82491,1.82381,1.82386,96808147.0
2009-04-07 05:20:00,1.82363,1.82468,1.82356,1.82463,31911072.0
2009-04-07 05:25:00,1.82467,1.82497,1.82449,1.82481,54798130.0
2009-04-07 05:30:00,1.8248,1.82491,1.82425,1.82477,37377245.0
2009-04-07 05:35:00,1.82469,1.82553,1.82467,1.82553,41945357.0
2009-04-07 05:40:00,1.82545,1.82598,1.82533,1.82567,48178465.0
2009-04-07 05:45:00,1.82568,1.82568,1.82496,1.82526,61070617.0
2009-04-07 05:50:00,1.82534,1.82536,1.82483,1.82504,48770287.0
2009-04-07 05:55:00,1.82497,1.82497,1.82446,1.8246,49649151.0
2009-04-07 06:00:00,1.82446,1.82493,1.82427,1.82493,26518066.0
2009-04-07 06:05:00,1.8249,1.82496,1.82443,1.82468,40515144.0
2009-04-07 06:10:00,1.82482,1.82568,1.82477,1.82568,21523346.0
2009-04-07 06:15:00,1.82586,1.82638,1.82553,1.82638,59451602.0
2009-04-07 06:20:00,1.8264,1.8264,1.8253,1.82621,48071590.0
2009-04-07 06:25:00,1.82625,1.82653,1.8255,1.82584,60098970.0
2009-04-07 06:30:00,1.82578,1.82598,1.82449,1.82523,75016243.0
2009-04-07 06:35:00,1.82517,1.82568,1.8241,1.8241,31585323.0
2009-04-07 06:40:00,1.82405,1.82431,1.82372,1.82416,36335761.0
2009-04-07 06:45:00,1.82405,1.82426,1.82306,1.82307,76613757.0
2009-04-07 06:50:00,1.82319,1.82456,1.82318,1.82442,242842419.0
2009-04-07 06:55:00,1.82457,1.82477,1.82408,1.8244,37778395.0
2009-04-07 07:00:00,1.82427,1.82427,1.82372,1.82393,30139599.0
2009-04-07 07:05:00,1.82382,1.82402,1.82214,1.82402,53834011.0
2009-04-07 07:10:00,1.82406,1.82461,1.82329,1.82348,101219233.0
2009-04-07 07:15:00,1.82359,1.82387,1.82271,1.82271,152413492.0
2009-04-07 07:20:00,1.82249,1.8238,1.82232,1.82373,99799667.0
2009-04-07 07:25:00,1.82358,1.82436,1.82291,1.82436,21435194.0
2009-04-07 07:30:00,1.8244,1.82652,1.82434,1.82607,56228964.0
2009-04-07 07:35:00,1.826,1.826,1.82422,1.82422,42179332.0
2009-04-07 07:40:00,1.82423,1.82549,1.82422,1.82519,34670412.0
2009-04-07 07:45:00,1.82509,1.82564,1.82454,1.8254,58572095.0
2009-04-07 07:50:00,1.82542,1.82575,1.82498,1.82543,117198648.0
2009-04-07 07:55:00,1.82527,1.82527,1.82365,1.82365,56104306.0
2009-04-07 08:00:00,1.82357,1.82388,1.82298,1.82307,65471080.0
2009-04-07 08:05:00,1.82302,1.82519,1.82265,1.82481,29397286.0
2009-04-07 08:10:00,1.82448,1.82464,1.82347,1.82409,63953247.0
2009-04-07 08:15:00,1.82403,1.82403,1.82243,1.82273,133850539.0
2009-04-07 08:20:00,1.82277,1.8236,1.82254,1.82299,46144543.0
2009-04-07 08:25:00,1.82292,1.82292,1.82044,1.82092,42578648.0
2009-04-07 08:30:00,1.82072,1.82211,1.82058,1.82211,36782189.0
2009-04-07 08:35:00,1.82215,1.82323,1.82213,1.82293,29759771.0
2009-04-07 08:40:00,1.82288,1.8239,1.82208,1.8239,30294476.0
2009-04-07 08:45:00,1.82403,1.82428,1.82246,1.82308,121783695.0
2009-04-07 08:50:00,1.82309,1.82358,1.82069,1.82086,33021718.0
2009-04-07 08:55:00,1.821,1.82136,1.82007,1.82073,103362286.0
2009-04-07 09:00:00,1.82071,1.82271,1.8204,1.82132,96984246.0
2009-04-07 09:05:00,1.82115,1.82268,1.82115,1.82166,38834250.0
2009-04-07 09:10:00,1.82171,1.82226,1.82109,1.82174,16203444.0
2009-04-07 09:15:00,1.82195,1.82351,1.82195,1.82344,162217543.0
2009-04-07 09:20:00,1.8236,1.82427,1.82322,1.82405,33973683.0
2009-04-07 09:25:00,1.82403,1.82483,1.82324,1.82333,253879645.0
2009-04-07 09:30:00,1.82314,1.82419,1.82302,1.82419,95607056.0
2009-04-07 09:35:00,1.82437,1.82479,1.82386,1.82386,30700430.0
2009-04-07 09:40:00,1.82379,1.82453,1.82341,1.82424,39801661.0
2009-04-07 09:45:00,1.82421,1.82448,1.82335,1.82387,261558833.0
2009-04-07 09:50:00,1.82391,1.82556,1.82312,1.82464,73175923.0
2009-04-07 09:55:00,1.82493,1.82597,1.82493,1.82597,72016116.0
2009-04-07 10:00:00,1.82595,1.82631,1.82522,1.82554,148405351.0
2009-04-07 10:05:00,1.82535,1.82541,1.82473,1.82541,62662279.0
2009-04-07 10:10:00,1.82541,1.82543,1.82434,1.82447,105161099.0
2009-04-07 10:15:00,1.82442,1.82559,1.82432,1.82554,172046606.0
2009-04-07 10:20:00,1.82547,1.82547,1.82446,1.82499,79021783.0
2009-04-07 10:25:00,1.82491,1.82491,1.82421,1.82421,34062354.0
2009-04-07 10:30:00,1.82438,1.82578,1.82431,1.82431,127750746.0
2009-04-07 10:35:00,1.82415,1.8243,1.82258,1.82323,24234788.0
2009-04-07 10:40:00,1.82313,1.82588,1.82313,1.82588,166470060.0
2009-04-07 10:45:00,1.8259,1.8259,1.82371,1.82371,29717510.0
2009-04-07 10:50:00,1.82365,1.82611,1.82321,1.82562,42034093.0
2009-04-07 10:55:00,1.82558,1.8259,1.824,1.824,32921451.0
2009-04-07 11:00:00,1.82398,1.82398,1.82262,1.82316,87586316.0
2009-04-07 11:05:00,1.82338,1.8242,1.82229,1.82229,20483152.0
2009-04-07 11:10:00,1.82211,1.82211,1.81987,1.81987,59679242.0
2009-04-07 11:15:00,1.81979,1.81979,1.81779,1.81932,123333956.0
2009-04-07 11:20:00,1.81952,1.82055,1.8193,1.82043,60846006.0
2009-04-07 11:25:00,1.82039,1.82158,1.81983,1.82016,98201949.0
2009-04-07 11:30:00,1.82006,1.82006,1.81773,1.8185,45694183.0
2009-04-07 11:35:00,1.81835,1.81842,1.81733,1.81827,47651849.0
2009-04-07 11:40:00,1.81813,1.81813,1.81588,1.81643,104255758.0
2009-04-07 11:45:00,1.81626,1.81722,1.81591,1.81693,27721089.0
2009-04-07 11:50:00,1.81708,1.81861,1.81708,1.81775,21058590.0
2009-04-07 11:55:00,1.81781,1.81936,1.81769,1.81879,75429735.0
2009-04-07 12:00:00,1.81893,1.81993,1.81835,1.81884,115545472.0
2009-04-07 12:05:00,1.81884,1.82152,1.81818,1.82152,34736514.0
2009-04-07 12:10:00,1.82156,1.8218,1.82077,1.82102,83635918.0
2009-04-07 12:15:00,1.82115,1.82123,1.82038,1.82083,39024274.0
2009-04-07 12:20:00,1.82087,1.82136,1.82008,1.82102,47165539.0
2009-04-07 12:25:00,1.821,1.82165,1.82012,1.82012,42690315.0
2009-04-07 12:30:00,1.8201,1.82085,1.82009,1.82085,51128155.0
2009-04-07 12:35:00,1.82082,1.82244,1.82038,1.82219,77903091.0
2009-04-07 12:40:00,1.82238,1.82355,1.82238,1.82321,47197698.0
2009-04-07 12:45:00,1.82305,1.82332,1.82195,1.82314,101900717.0
2009-04-07 12:50:00,1.82304,1.82386,1.823,1.82312,46537535.0
2009-04-07 12:55:00,1.8229,1.82386,1.82263,1.82386,20215216.0
2009-04-07 13:00:00,1.82398,1.82444,1.82337,1.82427,54246954.0
2009-04-07 13:05:00,1.82426,1.8249,1.82406,1.82489,52126416.0
2009-04-07 13:10:00,1.82505,1.82604,1.82443,1.82604,55337848.0
2009-04-07 13:15:00,1.82598,1.82647,1.82456,1.82476,16811254.0
2009-04-07 13:20:00,1.82467,1.82545,1.82431,1.82459,82120725.0
2009-04-07 13:25:00,1.82454,1.82485,1.82339,1.82485,48098208.0
2009-04-07 13:30:00,1.82496,1.82525,1.82291,1.82341,27730829.0
2009-04-07 13:35:00,1.82335,1.82336,1.82131,1.82298,54765990.0
2009-04-07 13:40:00,1.82301,1.82346,1.82184,1.82308,40826253.0
2009-04-07 13:45:00,1.82281,1.82346,1.82246,1.82346,61819527.0
2009-04-07 13:50:00,1.82361,1.82519,1.82354,1.82509,44423518.0
2009-04-07 13:55:00,1.82474,1.825,1.82362,1.82401,29774046.0
2009-04-07 14:00:00,1.82417,1.82452,1.82374,1.8238,126111609.0
2009-04-07 14:05:00,1.82381,1.82381,1.82282,1.82282,49318675.0
2009-04-07 14:10:00,1.82271,1.82316,1.82243,1.82299,39352971.0
2009-04-07 14:15:00,1.82288,1.82398,1.82247,1.82386,37366822.0
2009-04-07 14:20:00,1.82375,1.82505,1.82365,1.82467,41498315.0
2009-04-07 14:25:00,1.82462,1.82544,1.82459,1.82525,42542408.0
2009-04-07 14:30:00,1.82546,1.82608,1.82464,1.82484,30345874.0
2009-04-07 14:35:00,1.82487,1.82555,1.82476,1.82489,150266583.0
2009-04-07 14:40:00,1.82485,1.82561,1.82474,1.82501,106053553.0
2009-04-07 14:45:00,1.82491,1.82603,1.82476,1.82582,45764406.0
2009-04-07 14:50:00,1.82588,1.82661,1.82576,1.82606,58545929.0
2009-04-07 14:55:00,1.82621,1.82773,1.82621,1.82753,94542877.0
2009-04-07 15:00:00,1.82772,1.82778,1.82635,1.82681,79891323.0
2009-04-07 15:05:00,1.82675,1.82715,1.82657,1.82687,36626379.0
2009-04-07 15:10:00,1.82677,1.82819,1.82637,1.82818,58131739.0
2009-04-07 15:15:00,1.82829,1.82862,1.8263,1.82701,108648150.0
2009-04-07 15:20:00,1.82685,1.8288,1.82685,1.82875,27836660.0
2009-04-07 15:25:00,1.8288,1.82933,1.82825,1.82916,117933737.0
2009-04-07 15:30:00,1.82938,1.8307,1.82938,1.83004,39869145.0
2009-04-07 15:35:00,1.83006,1.83006,1.82874,1.82962,26610469.0
2009-04-07 15:40:00,1.8299,1.831,1.82973,1.82997,173175829.0
2009-04-07 15:45:00,1.82998,1.82998,1.82613,1.82646,174087765.0
2009-04-07 15:50:00,1.82645,1.82749,1.82645,1.82663,84380292.0
2009-04-07 15:55:00,1.82671,1.8281,1.82671,1.82755,73592993.0
2009-04-07 16:00:00,1.82757,1.82757,1.82574,1.82608,54957461.0
2009-04-07 16:05:00,1.82602,1.8266,1.82521,1.82643,51096215.0
2009-04-07 16:10:00,1.82663,1.8275,1.82622,1.82713,63208846.0
2009-04-07 16:15:00,1.82717,1.82869,1.82717,1.82869,55814672.0
2009-04-07 16:20:00,1.82887,1.83138,1.82887,1.83085,52405494.0
2009-04-07 16:25:00,1.83093,1.83125,1.82986,1.83002,29641682.0
2009-04-07 16:30:00,1.82989,1.83114,1.82962,1.83068,66008802.0
2009-04-07 16:35:00,1.83067,1.8307,1.82884,1.82884,227734588.0
2009-04-07 16:40:00,1.8288,1.8288,1.827,1.82736,190586927.0
2009-04-07 16:45:00,1.82761,1.82858,1.82761,1.82783,79004133.0
2009-04-07 16:50:00,1.82777,1.82777,1.826,1.82612,27642593.0
2009-04-07 16:55:00,1.82618,1.82699,1.82523,1.82525,159452923.0
2009-04-07 17:00:00,1.82527,1.82624,1.82527,1.8259,57542145.0
2009-04-07 17:05:00,1.82574,1.82585,1.82476,1.825,30770536.0
2009-04-07 17:10:00,1.82507,1.82637,1.82439,1.82637,57953238.0
2009-04-07 17:15:00,1.8265,1.82765,1.82535,1.82653,127485625.0
2009-04-07 17:20:00,1.82661,1.82661,1.82519,1.826,14014981.0
2009-04-07 17:25:00,1.82588,1.82649,1.82337,1.82337,102189633.0
2009-04-07 17:30:00,1.82354,1.82449,1.82339,1.82351,48148022.0
2009-04-07 17:35:00,1.82353,1.82418,1.82211,1.82211,28702205.0
2009-04-07 17:40:00,1.82202,1.82202,1.82013,1.82091,59382821.0
2009-04-07 17:45:00,1.82101,1.82234,1.821,1.82172,49363844.0
2009-04-07 17:50:00,1.82193,1.82263,1.82065,1.82065,48540345.0
2009-04-07 17:55:00,1.82032,1.82032,1.8189,1.8189,137150783.0
2009-04-07 18:00:00,1.81884,1.8191,1.81843,1.81854,65594176.0
2009-04-07 18:05:00,1.81857,1.82021,1.81857,1.82021,65214411.0
2009-04-07 18:10:00,1.82008,1.8203,1.81963,1.82023,59250342.0
2009-04-07 18:15:00,1.82008,1.82033,1.81915,1.8202,62335166.0
2009-04-07 18:20:00,1.82012,1.82012,1.81849,1.81992,38788146.0
2009-04-07 18:25:00,1.81996,1.82083,1.81916,1.82072,106874043.0
2009-04-07 18:30:00,1.82094,1.82122,1.82013,1.82059,36890482.0
2009-04-07 18:35:00,1.82043,1.82051,1.81948,1.82041,78063129.0
2009-04-07 18:40:00,1.82056,1.82083,1.81997,1.82063,55087565.0
2009-04-07 18:45:00,1.82063,1.82201,1.82045,1.82199,44612637.0
2009-04-07 18:50:00,1.82189,1.82278,1.82166,1.82239,113153468.0
2009-04-07 18:55:00,1.8223,1.82255,1.82132,1.82153,47781064.0
2009-04-07 19:00:00,1.82152,1.82152,1.82056,1.82134,26542268.0
2009-04-07 19:05:00,1.82146,1.82227,1.82104,1.82193,56999112.0
2009-04-07 19:10:00,1.82212,1.8227,1.82176,1.82231,56319528.0
2009-04-07 19:15:00,1.82248,1.82323,1.82248,1.82316,45896602.0
2009-04-07 19:20:00,1.82305,1.82373,1.82295,1.82349,16980124.0
2009-04-07 19:25:00,1.82346,1.8236,1.82331,1.82331,51860563.0
2009-04-07 19:30:00,1.8233,1.82339,1.82242,1.82293,49525753.0
2009-04-07 19:35:00,1.82308,1.82358,1.82265,1.82265,31974885.0
2009-04-07 19:40:00,1.82245,1.82422,1.82239,1.82418,26422020.0
2009-04-07 19:45:00,1.8242,1.82491,1.82402,1.82491,35956732.0
2009-04-07 19:50:00,1.82492,1.8259,1.82483,1.82569,51406387.0
2009-04-07 19:55:00,1.82572,1.82577,1.82416,1.82416,69459750.0
2009-04-07 20:00:00,1.82412,1.82412,1.82301,1.82314,78717638.0
2009-04-07 20:05:00,1.82326,1.82404,1.82219,1.82349,23124971.0
2009-04-07 20:10:00,1.82322,1.82337,1.82185,1.82326,64538477.0
2009-04-07 20:15:00,1.82336,1.82409,1.82313,1.82342,13589766.0
2009-04-07 20:20:00,1.82336,1.82407,1.82211,1.82341,54316497.0
2009-04-07 20:25:00,1.82347,1.82368,1.8232,1.82368,24925227.0
2009-04-07 20:30:00,1.82365,1.82401,1.82331,1.82383,49297875.0
2009-04-07 20:35:00,1.82381,1.8246,1.82369,1.82429,36214815.0
2009-04-07 20:40:00,1.82438,1.8245,1.8227,1.82272,52571111.0
2009-04-07 20:45:00,1.82269,1.82283,1.82244,1.8227,19441761.0
2009-04-07 20:50:00,1.82272,1.82337,1.82272,1.82277,31481383.0
2009-04-07 20:55:00,1.82255,1.82255,1.82175,1.82175,41058350.0
2009-04-07 21:00:00,1.82167,1.82247,1.82167,1.8224,42958022.0
2009-04-07 21:05:00,1.82233,1.82323,1.82214,1.82323,65426212.0
2009-04-07 21:10:00,1.82296,1.82298,1.82222,1.8227,47692080.0
2009-04-07 21:15:00,1.82273,1.82302,1.82159,1.82174,50982238.0
2009-04-07 21:20:00,1.82178,1.8229,1.82152,1.82268,59047279.0
2009-04-07 21:25:00,1.82276,1.82338,1.82272,1.82338,53290231.0
2009-04-07 21:30:00,1.8233,1.8233,1.82213,1.82226,45570861.0
2009-04-07 21:35:00,1.82211,1.82235,1.82183,1.82227,49689762.0
2009-04-07 21:40:00,1.82206,1.82206,1.82114,1.82114,47835466.0
2009-04-07 21:45:00,1.82113,1.82145,1.82105,1.8212,45463431.0
2009-04-07 21:50:00,1.82122,1.82142,1.82065,1.82087,37644930.0
2009-04-07 21:55:00,1.8211,1.82269,1.8211,1.82238,47331893.0
2009-04-07 22:00:00,1.82265,1.82346,1.82242,1.82274,34456214.0
2009-04-07 22:05:00,1.82274,1.82295,1.8222,1.82221,38615987.0
2009-04-07 22:10:00,1.82229,1.82234,1.82131,1.82215,33018069.0
2009-04-07 22:15:00,1.82207,1.82211,1.82131,1.82135,79500113.0
2009-04-07 22:20:00,1.82185,1.82224,1.82056,1.82194,84380679.0
2009-04-07 22:25:00,1.82196,1.82284,1.82168,1.82229,93593590.0
2009-04-07 22:30:00,1.8224,1.82267,1.82214,1.82265,23338014.0
2009-04-07 22:35:00,1.82261,1.82261,1.82192,1.82226,35989416.0
2009-04-07 22:40:00,1.8223,1.82267,1.82139,1.82267,42416826.0
2009-04-07 22:45:00,1.82277,1.82303,1.82273,1.82275,31898752.0
2009-04-07 22:50:00,1.82275,1.82281,1.82174,1.82216,52297102.0
2009-04-07 22:55:00,1.82208,1.82264,1.82184,1.82184,77055416.0
2009-04-07 23:00:00,1.82167,1.82225,1.82144,1.82188,43261788.0
2009-04-07 23:05:00,1.82172,1.8223,1.82153,1.82191,56468156.0
2009-04-07 23:10:00,1.82196,1.82247,1.82103,1.82103,44115962.0
2009-04-07 23:15:00,1.82086,1.82235,1.82086,1.82209,56488041.0
2009-04-07 23:20:00,1.82211,1.82264,1.82202,1.82229,49714976.0
2009-04-07 23:25:00,1.82245,1.8228,1.82224,1.82244,47625223.0
2009-04-07 23:30:00,1.82241,1.82264,1.82151,1.82151,49969342.0
2009-04-07 23:35:00,1.82169,1.82246,1.82085,1.82203,52487113.0
2009-04-07 23:40:00,1.82216,1.82384,1.82216,1.82305,48403098.0
2009-04-07 23:45:00,1.82324,1.82324,1.82274,1.82276,54003857.0
2009-04-07 23:50:00,1.82285,1.82318,1.8225,1.823,49603629.0
2009-04-07 23:55:00,1.82267,1.82323,1.82212,1.82212,47459561.0
2009-04-08 00:00:00,1.82202,1.82253,1.82154,1.82185,58929242.0
2009-04-08 00:05:00,1.82183,1.8229,1.8216,1.8229,50919441.0
2009-04-08 00:10:00,1.8227,1.8227,1.82129,1.82171,33301790.0
2009-04-08 00:15:00,1.82156,1.82187,1.8209,1.82123,30595792.0
2009-04-08 00:20:00,1.82126,1.82146,1.82062,1.82125,37139402.0
2009-04-08 00:25:00,1.82143,1.82231,1.82143,1.82206,40010576.0
2009-04-08 00:30:00,1.82191,1.82212,1.82142,1.82146,48183991.0
2009-04-08 00:35:00,1.82139,1.82154,1.82076,1.82146,45879407.0
2009-04-08 00:40:00,1.82156,1.82156,1.82098,1.82124,29383147.0
2009-04-08 00:45:00,1.82121,1.82191,1.82081,1.82168,12915297.0
2009-04-08 00:50:00,1.82172,1.82186,1.82119,1.82124,18252005.0
2009-04-08 00:55:00,1.82115,1.82146,1.82088,1.82112,38929133.0
2009-04-08 01:00:00,1.82117,1.82222,1.82114,1.82222,32795652.0
2009-04-08 01:05:00,1.82225,1.82225,1.8215,1.82192,38359852.0
2009-04-08 01:10:00,1.8221,1.82226,1.82157,1.8218,19857177.0
2009-04-08 01:15:00,1.8215,1.8215,1.82073,1.82073,36537229.0
2009-04-08 01:20:00,1.82069,1.82077,1.82018,1.82044,32703005.0
2009-04-08 01:25:00,1.82049,1.82105,1.82034,1.82105,79505044.0
2009-04-08 01:30:00,1.82116,1.82165,1.82091,1.82155,42478657.0
2009-04-08 01:35:00,1.82159,1.82238,1.82097,1.82238,60683718.0
2009-04-08 01:40:00,1.82237,1.82259,1.82084,1.82084,52619948.0
2009-04-08 01:45:00,1.82072,1.82126,1.82064,1.82075,40855574.0
2009-04-08 01:50:00,1.82074,1.82124,1.82074,1.82104,29629334.0
2009-04-08 01:55:00,1.82107,1.8218,1.82084,1.82161,48928642.0
2009-04-08 02:00:00,1.82174,1.82208,1.82129,1.822,48678130.0
2009-04-08 02:05:00,1.82192,1.82215,1.82143,1.82215,28712703.0
2009-04-08 02:10:00,1.82223,1.82317,1.82202,1.82315,39592795.0
2009-04-08 02:15:00,1.82327,1.82363,1.82241,1.82241,51179767.0
2009-04-08 02:20:00,1.82233,1.82234,1.82172,1.82172,61319570.0
2009-04-08 02:25:00,1.82171,1.82171,1.82012,1.82052,41280044.0
2009-04-08 02:30:00,1.82069,1.82181,1.82069,1.82156,78592950.0
2009-04-08 02:35:00,1.82148,1.8215,1.81921,1.81976,31564712.0
2009-04-08 02:40:00,1.81984,1.82186,1.81984,1.82123,37238630.0
2009-04-08 02:45:00,1.82129,1.82231,1.82119,1.82134,19824160.0
2009-04-08 02:50:00,1.82119,1.82132,1.82056,1.82083,37189585.0
2009-04-08 02:55:00,1.82086,1.82154,1.8206,1.82154,32557484.0
2009-04-08 03:00:00,1.82153,1.82159,1.82073,1.82107,39595901.0
2009-04-08 03:05:00,1.82124,1.82251,1.82088,1.82212,18609728.0
2009-04-08 03:10:00,1.82194,1.82208,1.82115,1.82151,13347176.0
2009-04-08 03:15:00,1.82159,1.82293,1.82159,1.82291,29124396.0
2009-04-08 03:20:00,1.82283,1.82355,1.82277,1.82321,48563695.0
2009-04-08 03:25:00,1.82311,1.82321,1.82176,1.82176,46736314.0
2009-04-08 03:30:00,1.82168,1.8228,1.82101,1.8228,29417569.0
2009-04-08 03:35:00,1.82281,1.82357,1.82262,1.82305,36495401.0
2009-04-08 03:40:00,1.82295,1.82322,1.82247,1.82266,30740210.0
2009-04-08 03:45:00,1.82289,1.82342,1.82289,1.82291,32571008.0
2009-04-08 03:50:00,1.82288,1.82301,1.82237,1.82259,49228712.0
2009-04-08 03:55:00,1.82271,1.82287,1.82172,1.82244,62152247.0
2009-04-08 04:00:00,1.82236,1.82256,1.821,1.82134,48020031.0
2009-04-08 04:05:00,1.82155,1.82217,1.82106,1.82106,49984877.0
2009-04-08 04:10:00,1.82093,1.82146,1.82001,1.82001,53311878.0
2009-04-08 04:15:00,1.81971,1.82057,1.81971,1.8205,50161404.0
2009-04-08 04:20:00,1.82044,1.82177,1.82044,1.82088,52365670.0
2009-04-08 04:25:00,1.82074,1.82121,1.82029,1.82121,48409345.0
2009-04-08 04:30:00,1.82121,1.82124,1.82061,1.82107,49046391.0
2009-04-08 04:35:00,1.82112,1.82176,1.82043,1.82043,48142741.0
2009-04-08 04:40:00,1.82039,1.82144,1.82021,1.82144,58870611.0
2009-04-08 04:45:00,1.82159,1.82278,1.82159,1.82278,40799518.0
2009-04-08 04:50:00,1.823,1.82323,1.82239,1.82267,57983222.0
2009-04-08 04:55:00,1.82297,1.82354,1.82288,1.8232,44556092.0
2009-04-08 05:00:00,1.82324,1.82394,1.82304,1.82378,78787524.0
2009-04-08 05:05:00,1.82381,1.82381,1.82297,1.82375,55504062.0
2009-04-08 05:10:00,1.82381,1.82391,1.82357,1.82376,30799100.0
2009-04-08 05:15:00,1.82372,1.82504,1.82323,1.82488,42304090.0
2009-04-08 05:20:00,1.82466,1.82466,1.82357,1.82427,36170679.0
2009-04-08 05:25:00,1.82427,1.82454,1.82323,1.82375,24145134.0
2009-04-08 05:30:00,1.8239,1.82428,1.82331,1.82331,92392131.0
2009-04-08 05:35:00,1.82327,1.82327,1.82054,1.82197,85303502.0
2009-04-08 05:40:00,1.82162,1.8236,1.82162,1.8236,76169882.0
2009-04-08 05:45:00,1.82369,1.82441,1.82367,1.82422,31348617.0
2009-04-08 05:50:00,1.82412,1.82498,1.82393,1.82496,39311592.0
2009-04-08 05:55:00,1.82486,1.82493,1.82385,1.82456,35524536.0
2009-04-08 06:00:00,1.82439,1.82465,1.82386,1.82459,46637941.0
2009-04-08 06:05:00,1.82464,1.82547,1.82453,1.82532,37940254.0
2009-04-08 06:10:00,1.82514,1.82546,1.82473,1.82485,44020756.0
2009-04-08 06:15:00,1.82488,1.82498,1.8242,1.82436,49542953.0
2009-04-08 06:20:00,1.82448,1.82592,1.82448,1.82503,48149487.0
2009-04-08 06:25:00,1.82512,1.82567,1.82479,1.82519,44546960.0
2009-04-08 06:30:00,1.82515,1.82554,1.8248,1.82554,53424872.0
2009-04-08 06:35:00,1.82551,1.82551,1.8232,1.82353,60372287.0
2009-04-08 06:40:00,1.82353,1.82417,1.82311,1.82417,52969613.0
2009-04-08 06:45:00,1.82423,1.8253,1.82423,1.82493,47986190.0
2009-04-08 06:50:00,1.8249,1.8249,1.8241,1.82443,66364129.0
2009-04-08 06:55:00,1.82448,1.82502,1.82441,1.82456,42932245.0
2009-04-08 07:00:00,1.82463,1.82556,1.82463,1.82556,42175612.0
2009-04-08 07:05:00,1.82566,1.82665,1.8256,1.82662,31867770.0
2009-04-08 07:10:00,1.8267,1.82695,1.8257,1.82596,19948560.0
2009-04-08 07:15:00,1.82597,1.82597,1.82495,1.82567,52918237.0
2009-04-08 07:20:00,1.82555,1.82569,1.82475,1.82497,35821759.0
2009-04-08 07:25:00,1.825,1.82545,1.82472,1.82495,47325759.0
2009-04-08 07:30:00,1.82516,1.82563,1.82468,1.82563,25002218.0
2009-04-08 07:35:00,1.82564,1.82622,1.82452,1.82589,53887112.0
2009-04-08 07:40:00,1.82581,1.82697,1.8255,1.82689,12943501.0
2009-04-08 07:45:00,1.82687,1.82688,1.8245,1.82559,63890925.0
2009-04-08 07:50:00,1.82566,1.82623,1.82464,1.826,23075534.0
2009-04-08 07:55:00,1.82604,1.82615,1.82516,1.82611,81198190.0
2009-04-08 08:00:00,1.82611,1.82647,1.82592,1.82606,69750890.0
2009-04-08 08:05:00,1.82596,1.82608,1.82543,1.82587,52138629.0
2009-04-08 08:10:00,1.82597,1.82623,1.82515,1.82537,38180747.0
2009-04-08 08:15:00,1.82546,1.82546,1.82372,1.82463,27349904.0
2009-04-08 08:20:00,1.82468,1.82468,1.82425,1.82465,30267060.0
2009-04-08 08:25:00,1.82461,1.82518,1.82375,1.8246,48815785.0
2009-04-08 08:30:00,1.82458,1.82458,1.82326,1.82326,48429771.0
2009-04-08 08:35:00,1.82321,1.82321,1.82238,1.82261,17511092.0
2009-04-08 08:40:00,1.82275,1.8245,1.82275,1.82427,45379692.0
2009-04-08 08:45:00,1.82422,1.82498,1.82346,1.8235,56419832.0
2009-04-08 08:50:00,1.82338,1.82338,1.82188,1.82217,55010371.0
2009-04-08 08:55:00,1.82211,1.82274,1.82147,1.82273,26329472.0
2009-04-08 09:00:00,1.82278,1.82359,1.82276,1.82335,47811763.0
2009-04-08 09:05:00,1.82335,1.82351,1.82135,1.82135,109901721.0
2009-04-08 09:10:00,1.82143,1.82143,1.81939,1.81951,46655180.0
2009-04-08 09:15:00,1.81945,1.82005,1.81892,1.82005,53916147.0
2009-04-08 09:20:00,1.81997,1.82035,1.81935,1.81946,76731052.0
2009-04-08 09:25:00,1.81956,1.81962,1.81878,1.81923,36718447.0
2009-04-08 09:30:00,1.81922,1.81932,1.81786,1.81857,105463580.0
2009-04-08 09:35:00,1.81855,1.81943,1.81692,1.81943,41091171.0
2009-04-08 09:40:00,1.81928,1.81966,1.81886,1.81966,66394605.0
2009-04-08 09:45:00,1.81969,1.82083,1.81968,1.82017,59913637.0
2009-04-08 09:50:00,1.82019,1.82019,1.81895,1.81895,62721423.0
2009-04-08 09:55:00,1.81898,1.81908,1.81721,1.81721,66688273.0
2009-04-08 10:00:00,1.8172,1.81772,1.81679,1.81733,139193030.0
2009-04-08 10:05:00,1.81741,1.81819,1.81741,1.81807,47092731.0
2009-04-08 10:10:00,1.81804,1.81839,1.8175,1.81839,49332340.0
2009-04-08 10:15:00,1.81835,1.81852,1.8177,1.81851,56714926.0
2009-04-08 10:20:00,1.81848,1.81855,1.81802,1.81802,28675381.0
2009-04-08 10:25:00,1.81799,1.81832,1.81797,1.8182,45805752.0
2009-04-08 10:30:00,1.81817,1.81853,1.81808,1.81834,100428072.0
2009-04-08 10:35:00,1.81839,1.81861,1.81793,1.81803,14177826.0
2009-04-08 10:40:00,1.81807,1.81841,1.81699,1.81823,133348906.0
2009-04-08 10:45:00,1.81821,1.81821,1.81723,1.81754,55013179.0
2009-04-08 10:50:00,1.81741,1.81764,1.81644,1.81656,30051563.0
2009-04-08 10:55:00,1.81669,1.81715,1.81627,1.81627,55311381.0
2009-04-08 11:00:00,1.81626,1.81701,1.81565,1.8169,168338019.0
2009-04-08 11:05:00,1.81699,1.81699,1.81499,1.81499,26632465.0
2009-04-08 11:10:00,1.81498,1.815,1.81448,1.81471,75617932.0
2009-04-08 11:15:00,1.81472,1.81611,1.81472,1.81572,192661480.0
2009-04-08 11:20:00,1.81575,1.81633,1.81575,1.81581,234703391.0
2009-04-08 11:25:00,1.81585,1.81675,1.81573,1.81644,69635087.0
2009-04-08 11:30:00,1.81642,1.81642,1.81471,1.81473,30386205.0
2009-04-08 11:35:00,1.81462,1.8147,1.81308,1.81376,51660601.0
2009-04-08 11:40:00,1.81387,1.81492,1.81385,1.81492,53086039.0
2009-04-08 11:45:00,1.81512,1.81586,1.81484,1.81586,62848069.0
2009-04-08 11:50:00,1.81583,1.81653,1.81564,1.81582,49243217.0
2009-04-08 11:55:00,1.81597,1.81642,1.81552,1.81642,55908623.0
2009-04-08 12:00:00,1.81637,1.81637,1.81546,1.81616,70562832.0
2009-04-08 12:05:00,1.81625,1.81692,1.81618,1.8164,82983612.0
2009-04-08 12:10:00,1.81631,1.81631,1.81566,1.81592,163615956.0
2009-04-08 12:15:00,1.81592,1.81716,1.81542,1.81662,184982198.0
2009-04-08 12:20:00,1.81666,1.81787,1.81666,1.81787,26525708.0
2009-04-08 12:25:00,1.81769,1.81943,1.81769,1.81911,39800897.0
2009-04-08 12:30:00,1.81906,1.81914,1.81799,1.81829,120841755.0
2009-04-08 12:35:00,1.81839,1.81934,1.81822,1.81872,27637763.0
2009-04-08 12:40:00,1.81872,1.81915,1.8176,1.81774,102931339.0
2009-04-08 12:45:00,1.81773,1.81784,1.81597,1.81597,56509919.0
2009-04-08 12:50:00,1.81582,1.81582,1.81435,1.81439,36833237.0
2009-04-08 12:55:00,1.81424,1.81618,1.81424,1.8157,80908801.0
2009-04-08 13:00:00,1.81557,1.81745,1.81557,1.81708,91714044.0
2009-04-08 13:05:00,1.817,1.81717,1.81647,1.81707,58433244.0
2009-04-08 13:10:00,1.81716,1.81839,1.81716,1.81721,48942407.0
2009-04-08 13:15:00,1.81713,1.81713,1.81492,1.81492,103398036.0
2009-04-08 13:20:00,1.81485,1.81597,1.81485,1.81513,151486518.0
2009-04-08 13:25:00,1.81496,1.8152,1.81438,1.81442,29762451.0
2009-04-08 13:30:00,1.8145,1.81534,1.81415,1.81473,42730198.0
2009-04-08 13:35:00,1.81487,1.81663,1.81487,1.81621,41375636.0
2009-04-08 13:40:00,1.81625,1.81625,1.81518,1.81533,32872549.0
2009-04-08 13:45:00,1.81536,1.81694,1.81536,1.81691,38419547.0
2009-04-08 13:50:00,1.81681,1.81686,1.81604,1.81626,50678160.0
2009-04-08 13:55:00,1.81649,1.81733,1.81608,1.81715,123211943.0
2009-04-08 14:00:00,1.81718,1.81757,1.81671,1.81755,30950086.0
2009-04-08 14:05:00,1.81775,1.81797,1.81732,1.81786,44059840.0
2009-04-08 14:10:00,1.81789,1.81793,1.81646,1.81646,63603098.0
2009-04-08 14:15:00,1.81649,1.81649,1.81532,1.81586,42445472.0
2009-04-08 14:20:00,1.81573,1.81617,1.81384,1.81541,53400077.0
2009-04-08 14:25:00,1.81544,1.81568,1.81362,1.81495,29177045.0
2009-04-08 14:30:00,1.81494,1.81502,1.81337,1.81383,50279454.0
2009-04-08 14:35:00,1.81389,1.81404,1.81299,1.81372,80261457.0
2009-04-08 14:40:00,1.81384,1.81454,1.8135,1.8136,17148848.0
2009-04-08 14:45:00,1.81384,1.81528,1.81384,1.81528,53537465.0
2009-04-08 14:50:00,1.81544,1.81597,1.81442,1.81514,51189919.0
2009-04-08 14:55:00,1.81533,1.81586,1.81373,1.81402,54287789.0
2009-04-08 15:00:00,1.81399,1.81462,1.81377,1.81423,19527494.0
2009-04-08 15:05:00,1.81436,1.81464,1.8138,1.81452,48383688.0
2009-04-08 15:10:00,1.8145,1.81493,1.81411,1.81493,105829682.0
2009-04-08 15:15:00,1.81502,1.81502,1.81377,1.81431,45418612.0
2009-04-08 15:20:00,1.81434,1.81434,1.81311,1.8135,75812332.0
2009-04-08 15:25:00,1.81342,1.81342,1.81266,1.81269,53629068.0
2009-04-08 15:30:00,1.81255,1.81296,1.81185,1.81247,41817343.0
2009-04-08 15:35:00,1.81257,1.81303,1.8125,1.8129,48338265.0
2009-04-08 15:40:00,1.81304,1.81405,1.81304,1.81384,34921324.0
2009-04-08 15:45:00,1.81387,1.81568,1.81387,1.81529,79239785.0
2009-04-08 15:50:00,1.81516,1.81519,1.81281,1.81456,33819678.0
2009-04-08 15:55:00,1.81466,1.8151,1.81404,1.81486,117535394.0
2009-04-08 16:00:00,1.81462,1.81469,1.813,1.81324,72773690.0
2009-04-08 16:05:00,1.81325,1.81325,1.81198,1.81278,21301241.0
2009-04-08 16:10:00,1.81277,1.81363,1.81246,1.81363,29042671.0
2009-04-08 16:15:00,1.81366,1.81469,1.81365,1.81447,108192104.0
2009-04-08 16:20:00,1.81445,1.81535,1.81439,1.81476,45442683.0
2009-04-08 16:25:00,1.81485,1.81568,1.81412,1.81462,43291543.0
2009-04-08 16:30:00,1.81455,1.81499,1.81372,1.81468,101247990.0
2009-04-08 16:35:00,1.81458,1.81575,1.81429,1.81539,62672916.0
2009-04-08 16:40:00,1.81533,1.81547,1.81474,1.81527,114955750.0
2009-04-08 16:45:00,1.81539,1.81563,1.81443,1.81483,58163107.0
2009-04-08 16:50:00,1.81478,1.81531,1.81399,1.81399,19581424.0
2009-04-08 16:55:00,1.81393,1.81398,1.81247,1.81276,90980428.0
2009-04-08 17:00:00,1.81275,1.81337,1.81189,1.81337,33783013.0
2009-04-08 17:05:00,1.8134,1.81396,1.81262,1.81281,42625577.0
2009-04-08 17:10:00,1.81288,1.81407,1.81225,1.81407,28438355.0
2009-04-08 17:15:00,1.81401,1.8148,1.81372,1.81372,155568629.0
2009-04-08 17:20:00,1.81383,1.81547,1.81359,1.81497,24195447.0
2009-04-08 17:25:00,1.81478,1.81478,1.81364,1.814,125991589.0
2009-04-08 17:30:00,1.81402,1.8143,1.81387,1.8142,34435584.0
2009-04-08 17:35:00,1.81413,1.81477,1.81392,1.81451,81245311.0
2009-04-08 17:40:00,1.81448,1.81469,1.81369,1.81396,188622945.0
2009-04-08 17:45:00,1.81407,1.8157,1.81407,1.81553,104827868.0
2009-04-08 17:50:00,1.81545,1.81545,1.81449,1.8151,61808255.0
2009-04-08 17:55:00,1.81509,1.81527,1.81465,1.81499,147435635.0
2009-04-08 18:00:00,1.81495,1.81501,1.81434,1.81454,75184328.0
2009-04-08 18:05:00,1.81451,1.81543,1.81444,1.81543,76765544.0
2009-04-08 18:10:00,1.8153,1.81562,1.81416,1.81477,276105601.0
2009-04-08 18:15:00,1.81484,1.81487,1.81433,1.81433,41909764.0
2009-04-08 18:20:00,1.81432,1.81457,1.81378,1.814,31282985.0
2009-04-08 18:25:00,1.81407,1.81409,1.81283,1.81299,92779876.0
2009-04-08 18:30:00,1.81325,1.81386,1.81324,1.81386,239892627.0
2009-04-08 18:35:00,1.81395,1.81509,1.81389,1.81509,33941382.0
2009-04-08 18:40:00,1.81506,1.81592,1.81505,1.81543,171138993.0
2009-04-08 18:45:00,1.8154,1.8154,1.81473,1.81504,16447060.0
2009-04-08 18:50:00,1.81496,1.81503,1.81393,1.8146,38530794.0
2009-04-08 18:55:00,1.8146,1.81516,1.81433,1.81516,101342813.0
2009-04-08 19:00:00,1.81511,1.81533,1.81393,1.81489,101200780.0
2009-04-08 19:05:00,1.81495,1.81499,1.81453,1.81471,32223400.0
2009-04-08 19:10:00,1.8146,1.81553,1.81432,1.81553,124946391.0
2009-04-08 19:15:00,1.81544,1.81581,1.81518,1.81557,30391882.0
2009-04-08 19:20:00,1.81551,1.81553,1.81489,1.81517,29731327.0
2009-04-08 19:25:00,1.81515,1.81595,1.81505,1.81571,35440105.0
2009-04-08 19:30:00,1.81574,1.81662,1.81557,1.81632,43229165.0
2009-04-08 19:35:00,1.8163,1.81711,1.81584,1.81683,44513423.0
2009-04-08 19:40:00,1.81675,1.81685,1.81583,1.81608,130466681.0
2009-04-08 19:45:00,1.8161,1.81648,1.81578,1.81617,63001976.0
2009-04-08 19:50:00,1.81612,1.81664,1.81529,1.81624,29797361.0
2009-04-08 19:55:00,1.81627,1.81713,1.81627,1.81652,63936206.0
2009-04-08 20:00:00,1.81649,1.81656,1.81546,1.81572,54115558.0
2009-04-08 20:05:00,1.81572,1.81678,1.81563,1.81614,120972944.0
2009-04-08 20:10:00,1.81613,1.81681,1.81609,1.81622,56810241.0
2009-04-08 20:15:00,1.81622,1.81735,1.81587,1.81735,34798174.0
2009-04-08 20:20:00,1.81726,1.81744,1.81694,1.81744,43288625.0
2009-04-08 20:25:00,1.81758,1.81856,1.81749,1.81757,55346169.0
2009-04-08 20:30:00,1.81753,1.81753,1.81622,1.81622,22472786.0
2009-04-08 20:35:00,1.81634,1.81715,1.81598,1.81692,106759832.0
2009-04-08 20:40:00,1.81708,1.81731,1.81626,1.81703,146381944.0
2009-04-08 20:45:00,1.81707,1.81821,1.81687,1.81789,96809798.0
2009-04-08 20:50:00,1.81789,1.81803,1.815,1.81627,52807953.0
2009-04-08 20:55:00,1.81638,1.8176,1.81638,1.81699,31607273.0
2009-04-08 21:00:00,1.81704,1.81744,1.81648,1.81744,37129060.0
2009-04-08 21:05:00,1.81748,1.8178,1.81707,1.81715,246933881.0
2009-04-08 21:10:00,1.81719,1.81733,1.81614,1.81614,80479795.0
2009-04-08 21:15:00,1.81625,1.81677,1.81625,1.8167,36212943.0
2009-04-08 21:20:00,1.81673,1.81704,1.81617,1.81652,31363595.0
2009-04-08 21:25:00,1.81662,1.81792,1.81662,1.81773,74958865.0
2009-04-08 21:30:00,1.81753,1.81753,1.81654,1.81675,62408073.0
2009-04-08 21:35:00,1.81674,1.81704,1.81649,1.8165,47146933.0
2009-04-08 21:40:00,1.81647,1.81694,1.81569,1.81694,62337703.0
2009-04-08 21:45:00,1.81682,1.81682,1.8152,1.81555,23123607.0
2009-04-08 21:50:00,1.81565,1.81584,1.81505,1.81534,40282537.0
2009-04-08 21:55:00,1.81551,1.81638,1.81551,1.81613,26827596.0
2009-04-08 22:00:00,1.81623,1.81669,1.81594,1.8162,47879118.0
2009-04-08 22:05:00,1.81611,1.81642,1.81577,1.81601,47409397.0
2009-04-08 22:10:00,1.81601,1.81612,1.81563,1.81609,57228128.0
2009-04-08 22:15:00,1.81617,1.81628,1.81592,1.81611,45883627.0
2009-04-08 22:20:00,1.81605,1.81661,1.81589,1.81661,39653103.0
2009-04-08 22:25:00,1.81666,1.81823,1.81641,1.81823,36397006.0
2009-04-08 22:30:00,1.81818,1.81828,1.81738,1.81807,52888181.0
2009-04-08 22:35:00,1.818,1.81838,1.81721,1.81721,32420832.0
2009-04-08 22:40:00,1.81744,1.81803,1.81736,1.81755,101212379.0
2009-04-08 22:45:00,1.81746,1.81764,1.81696,1.81764,27542928.0
2009-04-08 22:50:00,1.81755,1.81886,1.81726,1.81886,29621023.0
2009-04-08 22:55:00,1.8188,1.8188,1.81789,1.81848,31236650.0
2009-04-08 23:00:00,1.81838,1.81877,1.81797,1.81814,48399949.0
2009-04-08 23:05:00,1.81814,1.81846,1.81781,1.81806,26962596.0
2009-04-08 23:10:00,1.81804,1.81839,1.81782,1.81837,39899731.0
2009-04-08 23:15:00,1.81854,1.81867,1.81701,1.81705,52987133.0
2009-04-08 23:20:00,1.81706,1.81706,1.81626,1.81648,70380268.0
2009-04-08 23:25:00,1.81629,1.8165,1.81564,1.81603,43536101.0
2009-04-08 23:30:00,1.81606,1.81633,1.81594,1.81633,68593349.0
2009-04-08 23:35:00,1.81629,1.81636,1.8156,1.81617,32133579.0
2009-04-08 23:40:00,1.81613,1.81619,1.81542,1.81562,35367981.0
2009-04-08 23:45:00,1.81576,1.81612,1.81554,1.81602,19892471.0
2009-04-08 23:50:00,1.81612,1.81672,1.81604,1.81644,39810697.0
2009-04-08 23:55:00,1.81647,1.81677,1.81634,1.81646,31232464.0
2009-04-09 00:00:00,1.81655,1.81804,1.81655,1.81767,35722997.0
2009-04-09 00:05:00,1.81756,1.81829,1.81734,1.8174,17392377.0
2009-04-09 00:10:00,1.81738,1.81793,1.81725,1.81737,12998861.0
2009-04-09 00:15:00,1.81738,1.81738,1.81671,1.81678,31845378.0
2009-04-09 00:20:00,1.81653,1.81653,1.81583,1.81605,47927713.0
2009-04-09 00:25:00,1.81602,1.81731,1.81598,1.81719,48122879.0
2009-04-09 00:30:00,1.81731,1.81779,1.81715,1.81769,61778900.0
2009-04-09 00:35:00,1.81752,1.81752,1.81658,1.81681,36579651.0
2009-04-09 00:40:00,1.8167,1.8167,1.81612,1.8165,29468808.0
2009-04-09 00:45:00,1.8167,1.8168,1.81623,1.8165,35003821.0
2009-04-09 00:50:00,1.81647,1.81682,1.81565,1.81655,46314045.0
2009-04-09 00:55:00,1.81664,1.81726,1.81638,1.8171,62183081.0
2009-04-09 01:00:00,1.81704,1.81726,1.81698,1.81714,52355219.0
2009-04-09 01:05:00,1.81723,1.81723,1.81583,1.81658,49533712.0
2009-04-09 01:10:00,1.81654,1.81678,1.8159,1.81678,52858696.0
2009-04-09 01:15:00,1.81692,1.81701,1.81631,1.8165,53278414.0
2009-04-09 01:20:00,1.81638,1.81709,1.81638,1.8168,51058502.0
2009-04-09 01:25:00,1.81684,1.8175,1.81648,1.81677,47329416.0
2009-04-09 01:30:00,1.81683,1.81701,1.81667,1.81687,46836659.0
2009-04-09 01:35:00,1.81693,1.817,1.81645,1.81655,42004742.0
2009-04-09 01:40:00,1.81653,1.81675,1.81579,1.81592,54298626.0
2009-04-09 01:45:00,1.81605,1.81625,1.81574,1.81625,49440280.0
2009-04-09 01:50:00,1.81631,1.81631,1.81573,1.81605,58071851.0
2009-04-09 01:55:00,1.81621,1.81713,1.81599,1.81713,45829102.0
2009-04-09 02:00:00,1.81744,1.81799,1.81718,1.81732,45920084.0
2009-04-09 02:05:00,1.81708,1.81765,1.817,1.81765,60038620.0
2009-04-09 02:10:00,1.81765,1.8178,1.81697,1.81709,50207652.0
2009-04-09 02:15:00,1.81696,1.81759,1.81687,1.817,53393017.0
2009-04-09 02:20:00,1.817,1.81706,1.81666,1.81695,38306394.0
2009-04-09 02:25:00,1.81695,1.81706,1.8164,1.81644,46734415.0
2009-04-09 02:30:00,1.8164,1.81742,1.8164,1.81677,49114286.0
2009-04-09 02:35:00,1.81683,1.81769,1.81683,1.8174,52798178.0
2009-04-09 02:40:00,1.81762,1.81762,1.81659,1.81664,53029176.0
2009-04-09 02:45:00,1.81708,1.81723,1.81598,1.81606,54354196.0
2009-04-09 02:50:00,1.8161,1.81764,1.81594,1.81764,51124945.0
2009-04-09 02:55:00,1.81752,1.818,1.81752,1.81769,52833574.0
2009-04-09 03:00:00,1.81779,1.81871,1.81755,1.81826,61345432.0
2009-04-09 03:05:00,1.81806,1.81854,1.81806,1.81854,47647621.0
2009-04-09 03:10:00,1.81861,1.81881,1.81813,1.81813,34559676.0
2009-04-09 03:15:00,1.81794,1.81794,1.81732,1.81753,29540590.0
2009-04-09 03:20:00,1.81753,1.8182,1.81753,1.81811,35320532.0
2009-04-09 03:25:00,1.81811,1.81838,1.81797,1.81807,64429537.0
2009-04-09 03:30:00,1.81804,1.81879,1.81804,1.81846,49378344.0
2009-04-09 03:35:00,1.8186,1.82023,1.8183,1.8183,47835215.0
2009-04-09 03:40:00,1.8184,1.81905,1.81785,1.81873,32235807.0
2009-04-09 03:45:00,1.81866,1.81866,1.8176,1.81772,13609720.0
2009-04-09 03:50:00,1.81782,1.81819,1.81759,1.81802,18133280.0
2009-04-09 03:55:00,1.81794,1.81893,1.81794,1.81875,36117591.0
2009-04-09 04:00:00,1.81886,1.81939,1.81867,1.81911,33568359.0
2009-04-09 04:05:00,1.81908,1.81908,1.81773,1.81863,37960939.0
2009-04-09 04:10:00,1.81868,1.81902,1.81845,1.81872,20069720.0
2009-04-09 04:15:00,1.8186,1.819,1.81848,1.8188,35633661.0
2009-04-09 04:20:00,1.81883,1.81916,1.81833,1.81836,33535084.0
2009-04-09 04:25:00,1.81843,1.81852,1.81778,1.81812,68705415.0
2009-04-09 04:30:00,1.81818,1.81917,1.81818,1.81896,41512907.0
2009-04-09 04:35:00,1.81907,1.81963,1.81898,1.81941,72096204.0
2009-04-09 04:40:00,1.81941,1.81984,1.81935,1.81961,54764091.0
2009-04-09 04:45:00,1.81951,1.81989,1.81908,1.81965,40803165.0
2009-04-09 04:50:00,1.81954,1.8199,1.81938,1.8195,26692419.0
2009-04-09 04:55:00,1.81936,1.81963,1.81901,1.8193,49275340.0
2009-04-09 05:00:00,1.81952,1.82054,1.81943,1.82034,29685070.0
2009-04-09 05:05:00,1.82037,1.82054,1.81901,1.81913,27850695.0
2009-04-09 05:10:00,1.81915,1.81915,1.81864,1.81864,27049853.0
2009-04-09 05:15:00,1.81852,1.81897,1.8181,1.81821,101695555.0
2009-04-09 05:20:00,1.81801,1.8186,1.81801,1.81854,33107786.0
2009-04-09 05:25:00,1.81851,1.8194,1.81827,1.8194,51884002.0
2009-04-09 05:30:00,1.8196,1.81979,1.81942,1.81952,36261173.0
2009-04-09 05:35:00,1.81946,1.82008,1.81946,1.8198,40940436.0
2009-04-09 05:40:00,1.81986,1.82022,1.81971,1.81971,47553898.0
2009-04-09 05:45:00,1.81963,1.82017,1.81918,1.82008,57803186.0
2009-04-09 05:50:00,1.82017,1.82054,1.82017,1.82031,47731351.0
2009-04-09 05:55:00,1.82018,1.82018,1.81845,1.81849,49607043.0
2009-04-09 06:00:00,1.81829,1.81883,1.81825,1.81866,27333216.0
2009-04-09 06:05:00,1.81849,1.81851,1.81805,1.81828,40538126.0
2009-04-09 06:10:00,1.81819,1.81836,1.81759,1.81778,22910002.0
2009-04-09 06:15:00,1.81772,1.81785,1.81714,1.81744,62466234.0
2009-04-09 06:20:00,1.81741,1.81894,1.81731,1.81894,46568911.0
2009-04-09 06:25:00,1.81885,1.81885,1.81769,1.81782,62777326.0
2009-04-09 06:30:00,1.81785,1.81821,1.81754,1.81757,72423789.0
2009-04-09 06:35:00,1.81743,1.81827,1.81705,1.81734,32510157.0
2009-04-09 06:40:00,1.81732,1.81794,1.81724,1.81759,36349057.0
2009-04-09 06:45:00,1.81754,1.81836,1.81725,1.81832,76521753.0
2009-04-09 06:50:00,1.8182,1.8182,1.8171,1.81731,229019984.0
2009-04-09 06:55:00,1.81747,1.81801,1.81747,1.81801,36933090.0
2009-04-09 07:00:00,1.81797,1.81806,1.81742,1.81806,30762287.0
2009-04-09 07:05:00,1.81819,1.81883,1.81709,1.8187,51612762.0
2009-04-09 07:10:00,1.81872,1.81896,1.8185,1.81883,103188744.0
2009-04-09 07:15:00,1.81867,1.81867,1.81822,1.81824,143288938.0
2009-04-09 07:20:00,1.81812,1.81909,1.81805,1.81895,110079498.0
2009-04-09 07:25:00,1.8187,1.81908,1.81849,1.81892,22825911.0
2009-04-09 07:30:00,1.81909,1.81943,1.81871,1.81893,53959257.0
2009-04-09 07:35:00,1.819,1.81927,1.81884,1.81903,44848316.0
2009-04-09 07:40:00,1.81903,1.81942,1.81888,1.8189,35065072.0
2009-04-09 07:45:00,1.81874,1.81883,1.81797,1.81809,58308347.0
2009-04-09 07:50:00,1.8181,1.81854,1.81788,1.81795,126225630.0
2009-04-09 07:55:00,1.81793,1.81793,1.81689,1.81689,53142575.0
2009-04-09 08:00:00,1.81697,1.81739,1.81669,1.81733,62082466.0
2009-04-09 08:05:00,1.81735,1.81735,1.81611,1.81643,30528503.0
2009-04-09 08:10:00,1.81638,1.81651,1.81566,1.81618,65931609.0
2009-04-09 08:15:00,1.81605,1.81719,1.81589,1.817,134396043.0
2009-04-09 08:20:00,1.81702,1.8172,1.81655,1.8172,43325353.0
2009-04-09 08:25:00,1.81725,1.81732,1.81625,1.81656,42569338.0
2009-04-09 08:30:00,1.81648,1.81828,1.81648,1.81828,37004194.0
2009-04-09 08:35:00,1.81837,1.8192,1.81837,1.81877,29556636.0
2009-04-09 08:40:00,1.81877,1.81877,1.81767,1.81774,31511460.0
2009-04-09 08:45:00,1.81797,1.81806,1.81674,1.8175,133795586.0
2009-04-09 08:50:00,1.81755,1.81766,1.81622,1.81641,32860022.0
2009-04-09 08:55:00,1.81629,1.8165,1.81577,1.8165,108610450.0
2009-04-09 09:00:00,1.81659,1.8166,1.81477,1.81496,99968376.0
2009-04-09 09:05:00,1.81501,1.81588,1.81469,1.81588,39260456.0
2009-04-09 09:10:00,1.81599,1.81602,1.81442,1.81515,15808151.0
2009-04-09 09:15:00,1.81518,1.81536,1.81431,1.8148,180811899.0
2009-04-09 09:20:00,1.8149,1.81574,1.81451,1.81464,34630692.0
2009-04-09 09:25:00,1.8147,1.81683,1.8147,1.81683,235100233.0
2009-04-09 09:30:00,1.81678,1.81744,1.8167,1.81744,95877657.0
2009-04-09 09:35:00,1.81738,1.81738,1.81591,1.81591,29762845.0
2009-04-09 09:40:00,1.81586,1.81586,1.81457,1.81457,45285347.0
2009-04-09 09:45:00,1.81457,1.81457,1.81162,1.81162,256904145.0
2009-04-09 09:50:00,1.81175,1.81175,1.80985,1.81013,74255142.0
2009-04-09 09:55:00,1.81007,1.81091,1.8097,1.81079,73189882.0
2009-04-09 10:00:00,1.81069,1.811,1.80996,1.81076,161046094.0
2009-04-09 10:05:00,1.81074,1.8114,1.81061,1.8114,62887626.0
2009-04-09 10:10:00,1.81135,1.81135,1.80979,1.80979,102726637.0
2009-04-09 10:15:00,1.80987,1.81058,1.80962,1.80988,186288767.0
2009-04-09 10:20:00,1.80973,1.80973,1.80819,1.80854,83571686.0
2009-04-09 10:25:00,1.80851,1.80979,1.80851,1.80979,37286149.0
2009-04-09 10:30:00,1.8098,1.81153,1.80957,1.81118,132192873.0
2009-04-09 10:35:00,1.81109,1.81109,1.80933,1.8094,24595331.0
2009-04-09 10:40:00,1.80923,1.80937,1.80791,1.80791,164067879.0
2009-04-09 10:45:00,1.80791,1.80791,1.80674,1.80675,28704915.0
2009-04-09 10:50:00,1.8067,1.80707,1.80633,1.80707,45748859.0
2009-04-09 10:55:00,1.80719,1.80738,1.80684,1.80719,33938962.0
2009-04-09 11:00:00,1.80724,1.80832,1.80724,1.80787,95231126.0
2009-04-09 11:05:00,1.80788,1.80819,1.80626,1.80637,19369840.0
2009-04-09 11:10:00,1.8064,1.80774,1.8064,1.80774,56843131.0
2009-04-09 11:15:00,1.8078,1.80984,1.8078,1.80939,114336866.0
2009-04-09 11:20:00,1.80917,1.80981,1.80917,1.80971,60396781.0
2009-04-09 11:25:00,1.80977,1.81057,1.80934,1.80948,106045017.0
2009-04-09 11:30:00,1.80954,1.81037,1.80857,1.80857,44878226.0
2009-04-09 11:35:00,1.80835,1.80897,1.80818,1.80853,46222870.0
2009-04-09 11:40:00,1.80831,1.80844,1.80705,1.80705,104779063.0
2009-04-09 11:45:00,1.80694,1.80789,1.80658,1.80743,28009126.0
2009-04-09 11:50:00,1.80732,1.80782,1.8069,1.80782,21459508.0
2009-04-09 11:55:00,1.808,1.80821,1.80754,1.80765,70776080.0
2009-04-09 12:00:00,1.8079,1.80981,1.80734,1.80977,117589809.0
2009-04-09 12:05:00,1.80958,1.80996,1.80772,1.80957,33120342.0
2009-04-09 12:10:00,1.8094,1.8094,1.80849,1.80917,77728843.0
2009-04-09 12:15:00,1.8092,1.80974,1.80913,1.80937,35056269.0
2009-04-09 12:20:00,1.80951,1.81073,1.80936,1.81073,47001850.0
2009-04-09 12:25:00,1.81093,1.81186,1.81029,1.81169,41273782.0
2009-04-09 12:30:00,1.81158,1.8128,1.81119,1.8128,55244730.0
2009-04-09 12:35:00,1.8128,1.81336,1.81254,1.81305,76169551.0
2009-04-09 12:40:00,1.81308,1.81315,1.81255,1.81288,44295344.0
2009-04-09 12:45:00,1.81276,1.81282,1.81195,1.81207,104173309.0
2009-04-09 12:50:00,1.81214,1.81338,1.81196,1.81338,50094891.0
2009-04-09 12:55:00,1.81325,1.81539,1.81325,1.81476,18802964.0
2009-04-09 13:00:00,1.81473,1.81473,1.81227,1.81229,57138733.0
2009-04-09 13:05:00,1.81226,1.81226,1.80966,1.80998,51075084.0
2009-04-09 13:10:00,1.8101,1.81072,1.80916,1.80916,51680705.0
2009-04-09 13:15:00,1.80903,1.8091,1.80843,1.80857,17915362.0
2009-04-09 13:20:00,1.80855,1.81008,1.80846,1.80927,82158128.0
2009-04-09 13:25:00,1.80915,1.80983,1.80885,1.80885,49740769.0
2009-04-09 13:30:00,1.80885,1.80885,1.80696,1.80761,28192602.0
2009-04-09 13:35:00,1.80758,1.80758,1.8054,1.80615,55277013.0
2009-04-09 13:40:00,1.80613,1.80622,1.8049,1.80622,43424530.0
2009-04-09 13:45:00,1.80604,1.80648,1.80539,1.80539,61805129.0
2009-04-09 13:50:00,1.80541,1.80617,1.80467,1.80492,43240434.0
2009-04-09 13:55:00,1.80485,1.80707,1.80485,1.80707,31141323.0
2009-04-09 14:00:00,1.80702,1.80873,1.8063,1.80674,130154545.0
2009-04-09 14:05:00,1.80653,1.80706,1.80562,1.80562,49610806.0
2009-04-09 14:10:00,1.80548,1.80577,1.80478,1.80478,40199504.0
2009-04-09 14:15:00,1.80473,1.80594,1.80473,1.80579,33287495.0
2009-04-09 14:20:00,1.80585,1.80679,1.80568,1.80568,41201209.0
2009-04-09 14:25:00,1.80564,1.80564,1.80441,1.80441,42324129.0
2009-04-09 14:30:00,1.80438,1.80438,1.80202,1.80202,31246805.0
2009-04-09 14:35:00,1.80198,1.80202,1.8004,1.80118,155304405.0
2009-04-09 14:40:00,1.80127,1.80302,1.80127,1.80257,96756744.0
2009-04-09 14:45:00,1.80238,1.80286,1.80194,1.80206,49009576.0
2009-04-09 14:50:00,1.80205,1.80205,1.79992,1.8003,61007308.0
2009-04-09 14:55:00,1.80032,1.80191,1.7999,1.80189,88103427.0
2009-04-09 15:00:00,1.80196,1.80204,1.80054,1.80114,85485049.0
2009-04-09 15:05:00,1.80122,1.8029,1.80122,1.8027,34880961.0
2009-04-09 15:10:00,1.80268,1.8028,1.80179,1.8018,58575674.0
2009-04-09 15:15:00,1.8019,1.80304,1.8019,1.80271,99786887.0
2009-04-09 15:20:00,1.80274,1.80351,1.80215,1.80215,27871111.0
2009-04-09 15:25:00,1.80205,1.80212,1.80151,1.80193,120888875.0
2009-04-09 15:30:00,1.80195,1.80325,1.80162,1.80308,39736485.0
2009-04-09 15:35:00,1.80324,1.80368,1.80285,1.80318,28192592.0
2009-04-09 15:40:00,1.8033,1.8042,1.80293,1.80329,193552600.0
2009-04-09 15:45:00,1.80337,1.80403,1.80337,1.8038,170882510.0
2009-04-09 15:50:00,1.80358,1.8039,1.80283,1.80371,88436921.0
2009-04-09 15:55:00,1.80371,1.80371,1.80219,1.80219,68985393.0
2009-04-09 16:00:00,1.80212,1.8028,1.80184,1.80227,52931166.0
2009-04-09 16:05:00,1.80206,1.80219,1.80125,1.80129,50479782.0
2009-04-09 16:10:00,1.80132,1.80164,1.80074,1.80075,64728123.0
2009-04-09 16:15:00,1.80058,1.80058,1.79934,1.79934,52979860.0
2009-04-09 16:20:00,1.79916,1.79916,1.79763,1.79763,53197186.0
2009-04-09 16:25:00,1.79768,1.79768,1.79645,1.79645,28449516.0
2009-04-09 16:30:00,1.79634,1.79636,1.79491,1.79565,68285020.0
2009-04-09 16:35:00,1.79571,1.79655,1.7955,1.79655,244888389.0
2009-04-09 16:40:00,1.79658,1.79864,1.79651,1.79812,186399247.0
2009-04-09 16:45:00,1.79818,1.79839,1.79748,1.79779,76605587.0
2009-04-09 16:50:00,1.79774,1.79774,1.79539,1.79539,27449705.0
2009-04-09 16:55:00,1.79514,1.79653,1.79466,1.79628,172037387.0
2009-04-09 17:00:00,1.79625,1.79652,1.79577,1.79607,57190439.0
2009-04-09 17:05:00,1.79593,1.79605,1.7949,1.79495,28966390.0
2009-04-09 17:10:00,1.79503,1.79503,1.79356,1.79422,58493661.0
2009-04-09 17:15:00,1.79423,1.79482,1.7929,1.79395,141444862.0
2009-04-09 17:20:00,1.79413,1.79413,1.79227,1.79257,13888070.0
2009-04-09 17:25:00,1.79232,1.79245,1.79082,1.79109,95506076.0
2009-04-09 17:30:00,1.79122,1.79147,1.78989,1.78989,47590003.0
2009-04-09 17:35:00,1.78998,1.79037,1.78942,1.78951,30511420.0
2009-04-09 17:40:00,1.78954,1.79142,1.78954,1.79142,57557244.0
2009-04-09 17:45:00,1.79144,1.79369,1.79129,1.79369,49579048.0
2009-04-09 17:50:00,1.79366,1.79385,1.79296,1.79364,46067235.0
2009-04-09 17:55:00,1.79375,1.79428,1.79343,1.79375,131130080.0
2009-04-09 18:00:00,1.7938,1.79401,1.79289,1.79325,64714535.0
2009-04-09 18:05:00,1.79343,1.7938,1.79214,1.79214,62555209.0
2009-04-09 18:10:00,1.7921,1.79397,1.7921,1.79397,59400373.0
2009-04-09 18:15:00,1.79405,1.7958,1.79405,1.7958,65478675.0
2009-04-09 18:20:00,1.79588,1.79645,1.7945,1.79587,42568208.0
2009-04-09 18:25:00,1.79584,1.79651,1.79496,1.7964,102898305.0
2009-04-09 18:30:00,1.79629,1.79633,1.79555,1.79633,36671955.0
2009-04-09 18:35:00,1.79632,1.79642,1.7949,1.79501,72398320.0
2009-04-09 18:40:00,1.79509,1.79531,1.79469,1.7947,56472702.0
2009-04-09 18:45:00,1.79475,1.79595,1.7946,1.79593,49300516.0
2009-04-09 18:50:00,1.79603,1.79687,1.79603,1.79683,111375721.0
2009-04-09 18:55:00,1.79668,1.79668,1.79582,1.79582,47978570.0
2009-04-09 19:00:00,1.79571,1.79589,1.79528,1.79559,26114655.0
2009-04-09 19:05:00,1.79568,1.79625,1.79488,1.79488,54899101.0
2009-04-09 19:10:00,1.79488,1.79607,1.79461,1.79599,57911960.0
2009-04-09 19:15:00,1.79605,1.79652,1.79569,1.79569,44275772.0
2009-04-09 19:20:00,1.7957,1.79595,1.79558,1.79595,17785926.0
2009-04-09 19:25:00,1.796,1.79619,1.79581,1.79615,47130592.0
2009-04-09 19:30:00,1.79619,1.79663,1.79601,1.79641,49393308.0
2009-04-09 19:35:00,1.79642,1.79681,1.79632,1.79661,29657728.0
2009-04-09 19:40:00,1.79655,1.79784,1.79655,1.79784,27427774.0
2009-04-09 19:45:00,1.79783,1.79884,1.79772,1.79779,39299452.0
2009-04-09 19:50:00,1.79789,1.79806,1.79724,1.79724,52654145.0
2009-04-09 19:55:00,1.79744,1.79872,1.79744,1.79833,67931128.0
2009-04-09 20:00:00,1.79836,1.79843,1.7978,1.7978,82396052.0
2009-04-09 20:05:00,1.79775,1.79791,1.79632,1.79786,22837013.0
2009-04-09 20:10:00,1.79788,1.79852,1.79788,1.79847,60239413.0
2009-04-09 20:15:00,1.79855,1.79912,1.79829,1.79881,12629273.0
2009-04-09 20:20:00,1.79869,1.79877,1.79716,1.79852,54056372.0
2009-04-09 20:25:00,1.79865,1.79901,1.79809,1.79809,23883852.0
2009-04-09 20:30:00,1.79797,1.79814,1.79751,1.7979,47188737.0
2009-04-09 20:35:00,1.79789,1.79832,1.79775,1.7979,36805681.0
2009-04-09 20:40:00,1.79788,1.79788,1.79724,1.79744,54714617.0
2009-04-09 20:45:00,1.79738,1.79738,1.79631,1.79672,21059957.0
2009-04-09 20:50:00,1.79676,1.79728,1.79611,1.79671,31626723.0
2009-04-09 20:55:00,1.79672,1.7973,1.79665,1.7973,40907957.0
2009-04-09 21:00:00,1.79737,1.79759,1.79713,1.79713,42270621.0
2009-04-09 21:05:00,1.79711,1.798,1.79695,1.798,65780983.0
2009-04-09 21:10:00,1.79794,1.79853,1.79729,1.79836,48188393.0
2009-04-09 21:15:00,1.79836,1.79863,1.79814,1.79854,49574550.0
2009-04-09 21:20:00,1.79854,1.79863,1.79784,1.79842,59824208.0
2009-04-09 21:25:00,1.79845,1.79864,1.79767,1.79821,52626412.0
2009-04-09 21:30:00,1.79827,1.79888,1.79801,1.79854,43170755.0
2009-04-09 21:35:00,1.79854,1.79854,1.79715,1.79715,51092562.0
2009-04-09 21:40:00,1.79703,1.79703,1.79611,1.79623,51397904.0
2009-04-09 21:45:00,1.79628,1.79683,1.79609,1.79624,43531957.0
2009-04-09 21:50:00,1.7962,1.79635,1.79576,1.79626,37527582.0
2009-04-09 21:55:00,1.7962,1.7962,1.79502,1.79519,45099430.0
2009-04-09 22:00:00,1.7953,1.79604,1.79508,1.79571,36566304.0
2009-04-09 22:05:00,1.79576,1.79656,1.7957,1.7959,38249546.0
2009-04-09 22:10:00,1.79585,1.79613,1.7956,1.79582,30277275.0
2009-04-09 22:15:00,1.79567,1.79572,1.79492,1.79524,71444747.0
2009-04-09 22:20:00,1.79562,1.79562,1.79416,1.79554,83314371.0
2009-04-09 22:25:00,1.79554,1.79563,1.79477,1.79477,92817274.0
2009-04-09 22:30:00,1.7948,1.79486,1.79437,1.79486,23895634.0
2009-04-09 22:35:00,1.79485,1.79555,1.79404,1.79443,35806666.0
2009-04-09 22:40:00,1.79459,1.795,1.79393,1.79487,41091834.0
2009-04-09 22:45:00,1.79483,1.79519,1.79465,1.79512,29774630.0
2009-04-09 22:50:00,1.79525,1.7965,1.79525,1.7964,56735357.0
2009-04-09 22:55:00,1.79633,1.79652,1.79583,1.79614,77506531.0
2009-04-09 23:00:00,1.79611,1.7963,1.79545,1.7962,44707819.0
2009-04-09 23:05:00,1.79598,1.79634,1.79577,1.79634,59289197.0
2009-04-09 23:10:00,1.79649,1.79715,1.79638,1.79652,40917162.0
2009-04-09 23:15:00,1.7963,1.7965,1.79577,1.7961,55590163.0
2009-04-09 23:20:00,1.79618,1.79618,1.79523,1.79544,43144239.0
2009-04-09 23:25:00,1.79547,1.7961,1.79538,1.79548,51286847.0
2009-04-09 23:30:00,1.79542,1.7956,1.79477,1.79552,46185658.0
2009-04-09 23:35:00,1.79565,1.79635,1.79554,1.79554,52485384.0
2009-04-09 23:40:00,1.79552,1.79552,1.79451,1.79451,51547129.0
2009-04-09 23:45:00,1.79492,1.79492,1.79446,1.79446,51505179.0
2009-04-09 23:50:00,1.79452,1.7957,1.79441,1.7957,51841958.0
2009-04-09 23:55:00,1.79559,1.79603,1.79552,1.79587,50041792.0
2009-04-10 00:00:00,1.79619,1.79689,1.79563,1.79683,59939066.0
2009-04-10 00:05:00,1.79675,1.79693,1.79456,1.79477,48385735.0
2009-04-10 00:10:00,1.79486,1.79536,1.79474,1.79536,33891308.0
2009-04-10 00:15:00,1.79529,1.79617,1.79528,1.79595,30920299.0
2009-04-10 00:20:00,1.796,1.796,1.79523,1.79523,34559654.0
2009-04-10 00:25:00,1.7953,1.79596,1.79522,1.79581,26510727.0
2009-04-10 00:30:00,1.79596,1.79628,1.79492,1.79492,47365197.0
2009-04-10 00:35:00,1.79485,1.79546,1.79472,1.79546,43316002.0
2009-04-10 00:40:00,1.79549,1.79566,1.79461,1.79525,29522814.0
2009-04-10 00:45:00,1.79457,1.7952,1.79439,1.79495,12811491.0
2009-04-10 00:50:00,1.79517,1.7955,1.79503,1.79508,17685066.0
2009-04-10 00:55:00,1.7951,1.79589,1.79507,1.79507,39729961.0
2009-04-10 01:00:00,1.79506,1.7954,1.7945,1.79502,33177570.0
2009-04-10 01:05:00,1.79501,1.79533,1.79439,1.79465,37827318.0
2009-04-10 01:10:00,1.79458,1.79458,1.79324,1.79324,19868035.0
2009-04-10 01:15:00,1.79311,1.79323,1.79214,1.793,36292256.0
2009-04-10 01:20:00,1.79306,1.79313,1.79149,1.7918,33667689.0
2009-04-10 01:25:00,1.79182,1.79182,1.79066,1.79114,76725771.0
2009-04-10 01:30:00,1.79124,1.79256,1.79124,1.79239,39848659.0
2009-04-10 01:35:00,1.79236,1.79291,1.79219,1.79259,65629830.0
2009-04-10 01:40:00,1.79257,1.79341,1.79245,1.79276,52388153.0
2009-04-10 01:45:00,1.7927,1.79396,1.7927,1.7937,40439810.0
2009-04-10 01:50:00,1.79362,1.79362,1.7922,1.79265,26441603.0
2009-04-10 01:55:00,1.79261,1.79261,1.79186,1.79201,47423163.0
2009-04-10 02:00:00,1.79226,1.79464,1.79226,1.79464,73612452.0
2009-04-10 02:05:00,1.79482,1.79493,1.7944,1.79474,58466747.0
2009-04-10 02:10:00,1.79474,1.79483,1.79429,1.79456,30341855.0
2009-04-10 02:15:00,1.79442,1.79442,1.79256,1.79323,38419899.0
2009-04-10 02:20:00,1.79312,1.79381,1.79269,1.79381,36468863.0
2009-04-10 02:25:00,1.7939,1.79426,1.79353,1.79426,22678219.0
2009-04-10 02:30:00,1.79437,1.79476,1.79408,1.79412,91374744.0
2009-04-10 02:35:00,1.79411,1.79434,1.79281,1.79403,85806154.0
2009-04-10 02:40:00,1.79374,1.79429,1.79347,1.79347,70249181.0
2009-04-10 02:45:00,1.7935,1.7935,1.79218,1.79218,30213437.0
2009-04-10 02:50:00,1.79217,1.79398,1.79217,1.79398,38281604.0
2009-04-10 02:55:00,1.79396,1.79403,1.79297,1.79345,35127442.0
2009-04-10 03:00:00,1.79343,1.79394,1.79302,1.79348,43711287.0
2009-04-10 03:05:00,1.79357,1.79384,1.7923,1.7923,36286446.0
2009-04-10 03:10:00,1.79215,1.79215,1.7911,1.7912,42408925.0
2009-04-10 03:15:00,1.79126,1.79225,1.79126,1.79207,51013796.0
2009-04-10 03:20:00,1.79228,1.79254,1.79184,1.79206,52438358.0
2009-04-10 03:25:00,1.79214,1.794,1.79214,1.794,45659162.0
2009-04-10 03:30:00,1.79399,1.79439,1.79363,1.79426,51670492.0
2009-04-10 03:35:00,1.79419,1.79456,1.79382,1.79396,61252417.0
2009-04-10 03:40:00,1.79393,1.7948,1.79393,1.79477,48257969.0
2009-04-10 03:45:00,1.7948,1.79493,1.79389,1.794,45602654.0
2009-04-10 03:50:00,1.7942,1.79436,1.79337,1.79422,68022026.0
2009-04-10 03:55:00,1.7942,1.79446,1.79388,1.79391,41306779.0
2009-04-10 04:00:00,1.79405,1.79492,1.79404,1.79492,41895301.0
2009-04-10 04:05:00,1.79491,1.79515,1.79465,1.7949,29171956.0
2009-04-10 04:10:00,1.79492,1.79592,1.79457,1.79499,21688086.0
2009-04-10 04:15:00,1.79497,1.79497,1.79344,1.79356,52580846.0
2009-04-10 04:20:00,1.79355,1.79425,1.7933,1.79425,38137995.0
2009-04-10 04:25:00,1.79431,1.79447,1.79393,1.79408,48854369.0
2009-04-10 04:30:00,1.79409,1.79444,1.7938,1.79444,23605546.0
2009-04-10 04:35:00,1.79445,1.79462,1.79273,1.79406,51962953.0
2009-04-10 04:40:00,1.79416,1.79424,1.79371,1.79404,12922334.0
2009-04-10 04:45:00,1.79415,1.7945,1.79396,1.79425,64175649.0
2009-04-10 04:50:00,1.79417,1.79417,1.79233,1.79355,22868470.0
2009-04-10 04:55:00,1.79359,1.79408,1.7926,1.79305,82761068.0
2009-04-10 05:00:00,1.79305,1.79389,1.79302,1.79318,65816358.0
2009-04-10 05:05:00,1.79305,1.79389,1.79289,1.79296,52790198.0
2009-04-10 05:10:00,1.79294,1.79305,1.79276,1.79295,40188233.0
2009-04-10 05:15:00,1.793,1.79365,1.793,1.79346,26652531.0
2009-04-10 05:20:00,1.79358,1.79373,1.79316,1.79345,31117932.0
2009-04-10 05:25:00,1.7936,1.79398,1.79332,1.79365,46993202.0
2009-04-10 05:30:00,1.79369,1.79425,1.79367,1.794,49837540.0
2009-04-10 05:35:00,1.79391,1.79397,1.79353,1.7938,17638818.0
2009-04-10 05:40:00,1.79384,1.79415,1.79365,1.79391,43524598.0
2009-04-10 05:45:00,1.79393,1.79483,1.79393,1.79483,62487071.0
2009-04-10 05:50:00,1.79483,1.79483,1.79377,1.79464,56999179.0
2009-04-10 05:55:00,1.79474,1.79485,1.79437,1.79478,25581040.0
2009-04-10 06:00:00,1.79482,1.79579,1.79471,1.79471,45535050.0
2009-04-10 06:05:00,1.79483,1.79525,1.79452,1.79512,109872108.0
2009-04-10 06:10:00,1.79523,1.79635,1.79523,1.79635,49420527.0
2009-04-10 06:15:00,1.79635,1.79664,1.79601,1.79664,52902683.0
2009-04-10 06:20:00,1.7966,1.79702,1.79644,1.79656,66809435.0
2009-04-10 06:25:00,1.79659,1.79689,1.796,1.796,38379403.0
2009-04-10 06:30:00,1.7959,1.7959,1.79442,1.79542,97456049.0
2009-04-10 06:35:00,1.7955,1.79582,1.79396,1.79546,39717849.0
2009-04-10 06:40:00,1.79539,1.79561,1.79499,1.79508,65743093.0
2009-04-10 06:45:00,1.79511,1.79556,1.79488,1.7952,61162653.0
2009-04-10 06:50:00,1.79525,1.79525,1.79452,1.79462,80539431.0
2009-04-10 06:55:00,1.7946,1.79518,1.79425,1.79459,65884212.0
2009-04-10 07:00:00,1.79472,1.79525,1.79436,1.79523,134606259.0
2009-04-10 07:05:00,1.79523,1.79523,1.79431,1.79505,47988562.0
2009-04-10 07:10:00,1.79528,1.7956,1.79498,1.79523,48493888.0
2009-04-10 07:15:00,1.79521,1.79566,1.79512,1.79541,59748618.0
2009-04-10 07:20:00,1.79548,1.79622,1.79548,1.79562,31211369.0
2009-04-10 07:25:00,1.79564,1.79589,1.79526,1.79545,48372363.0
2009-04-10 07:30:00,1.79538,1.79538,1.79398,1.7944,98084456.0
2009-04-10 07:35:00,1.79448,1.79451,1.79398,1.79432,14351240.0
2009-04-10 07:40:00,1.79419,1.79488,1.79304,1.79483,147201755.0
2009-04-10 07:45:00,1.79482,1.79531,1.79482,1.79527,55748547.0
2009-04-10 07:50:00,1.79533,1.7959,1.7952,1.79572,27499684.0
2009-04-10 07:55:00,1.79579,1.79579,1.79484,1.79489,59880988.0
2009-04-10 08:00:00,1.79504,1.7953,1.79417,1.79454,170215703.0
2009-04-10 08:05:00,1.79464,1.79464,1.79238,1.79265,27817679.0
2009-04-10 08:10:00,1.79272,1.79272,1.79189,1.79231,81825172.0
2009-04-10 08:15:00,1.79222,1.7927,1.79139,1.7927,180249562.0
2009-04-10 08:20:00,1.79277,1.7949,1.79277,1.79452,230275970.0
2009-04-10 08:25:00,1.79461,1.7955,1.79451,1.79532,67945414.0
2009-04-10 08:30:00,1.79536,1.79584,1.79481,1.79503,27604377.0
2009-04-10 08:35:00,1.79514,1.79537,1.79465,1.79483,51899626.0
2009-04-10 08:40:00,1.79497,1.79595,1.79482,1.79585,56591367.0
2009-04-10 08:45:00,1.79596,1.79608,1.79543,1.7955,64046342.0
2009-04-10 08:50:00,1.79543,1.79602,1.79538,1.79553,52387760.0
2009-04-10 08:55:00,1.79556,1.79658,1.79524,1.7958,53460613.0
2009-04-10 09:00:00,1.7957,1.7957,1.7941,1.79412,64817040.0
2009-04-10 09:05:00,1.79407,1.79428,1.79391,1.794,89819247.0
2009-04-10 09:10:00,1.79396,1.79508,1.79395,1.79487,180062753.0
2009-04-10 09:15:00,1.79478,1.79526,1.79388,1.79412,193760243.0
2009-04-10 09:20:00,1.79405,1.79503,1.79329,1.795,26894298.0
2009-04-10 09:25:00,1.79474,1.79521,1.79441,1.7945,40733348.0
2009-04-10 09:30:00,1.7945,1.79524,1.79407,1.79508,116664947.0
2009-04-10 09:35:00,1.79507,1.7951,1.79457,1.79477,27789405.0
2009-04-10 09:40:00,1.79483,1.79536,1.79329,1.79352,99421317.0
2009-04-10 09:45:00,1.79342,1.79358,1.79301,1.79314,56799061.0
2009-04-10 09:50:00,1.79305,1.79314,1.7922,1.79273,34334597.0
2009-04-10 09:55:00,1.79275,1.7948,1.79275,1.7948,83192219.0
2009-04-10 10:00:00,1.79469,1.79469,1.79334,1.79347,84017736.0
2009-04-10 10:05:00,1.79348,1.79415,1.79233,1.79253,61605037.0
2009-04-10 10:10:00,1.79239,1.7932,1.79174,1.79309,48606263.0
2009-04-10 10:15:00,1.79331,1.79385,1.79318,1.79385,99587053.0
2009-04-10 10:20:00,1.79373,1.79398,1.79353,1.7938,163008356.0
2009-04-10 10:25:00,1.7938,1.79408,1.79346,1.79364,32389094.0
2009-04-10 10:30:00,1.79367,1.79382,1.79305,1.79314,41409745.0
2009-04-10 10:35:00,1.79312,1.7932,1.79276,1.79307,40773307.0
2009-04-10 10:40:00,1.79322,1.79383,1.79301,1.79314,42369449.0
2009-04-10 10:45:00,1.7931,1.79405,1.79301,1.79405,40836968.0
2009-04-10 10:50:00,1.79406,1.79444,1.79395,1.79419,51068600.0
2009-04-10 10:55:00,1.79414,1.79488,1.79403,1.79466,125967893.0
2009-04-10 11:00:00,1.79473,1.79501,1.79441,1.79468,32168914.0
2009-04-10 11:05:00,1.79478,1.79569,1.79466,1.79551,42347165.0
2009-04-10 11:10:00,1.79547,1.79589,1.7952,1.79552,62309295.0
2009-04-10 11:15:00,1.79562,1.79596,1.79562,1.79567,43933433.0
2009-04-10 11:20:00,1.79567,1.79601,1.79393,1.79601,57912849.0
2009-04-10 11:25:00,1.79606,1.79633,1.79432,1.79626,28495807.0
2009-04-10 11:30:00,1.79629,1.79765,1.79588,1.79588,48728346.0
2009-04-10 11:35:00,1.7958,1.79748,1.79566,1.797,78224983.0
2009-04-10 11:40:00,1.79699,1.79723,1.79616,1.79693,17979371.0
2009-04-10 11:45:00,1.79705,1.79733,1.79654,1.79733,50073361.0
2009-04-10 11:50:00,1.79741,1.79766,1.79699,1.79728,52922873.0
2009-04-10 11:55:00,1.79741,1.79793,1.79733,1.79752,53988476.0
2009-04-10 12:00:00,1.79756,1.79777,1.7972,1.7972,19128983.0
2009-04-10 12:05:00,1.79726,1.79773,1.79699,1.79731,50231082.0
2009-04-10 12:10:00,1.79746,1.79787,1.797,1.797,101858715.0
2009-04-10 12:15:00,1.79707,1.79747,1.79676,1.79706,42678040.0
2009-04-10 12:20:00,1.79709,1.79748,1.79664,1.79722,77002950.0
2009-04-10 12:25:00,1.79725,1.79778,1.79705,1.79727,51452345.0
2009-04-10 12:30:00,1.79719,1.7979,1.797,1.79776,41611529.0
2009-04-10 12:35:00,1.79781,1.79829,1.79717,1.79719,48808126.0
2009-04-10 12:40:00,1.79716,1.79739,1.79647,1.79671,38196072.0
2009-04-10 12:45:00,1.79663,1.79709,1.79551,1.79608,80582965.0
2009-04-10 12:50:00,1.79616,1.79669,1.79484,1.79601,31638619.0
2009-04-10 12:55:00,1.79608,1.7967,1.79559,1.79559,113911940.0
2009-04-10 13:00:00,1.79523,1.79616,1.79492,1.79616,70170962.0
2009-04-10 13:05:00,1.79617,1.79708,1.79617,1.79661,20757271.0
2009-04-10 13:10:00,1.79665,1.79665,1.79623,1.79628,29161549.0
2009-04-10 13:15:00,1.79626,1.79631,1.79563,1.79629,112309113.0
2009-04-10 13:20:00,1.7964,1.79658,1.79584,1.79614,47169054.0
2009-04-10 13:25:00,1.79614,1.79709,1.7959,1.79598,45738558.0
2009-04-10 13:30:00,1.79601,1.79626,1.7959,1.79614,105079653.0
2009-04-10 13:35:00,1.7961,1.797,1.79594,1.79675,79155302.0
2009-04-10 13:40:00,1.79686,1.79702,1.79561,1.79647,132239343.0
2009-04-10 13:45:00,1.79652,1.79667,1.79619,1.79653,54448397.0
2009-04-10 13:50:00,1.7966,1.79679,1.79643,1.79643,19918894.0
2009-04-10 13:55:00,1.79652,1.79716,1.79643,1.79679,98498107.0
2009-04-10 14:00:00,1.7969,1.79707,1.79621,1.7967,34695721.0
2009-04-10 14:05:00,1.79664,1.79717,1.79641,1.79666,44177108.0
2009-04-10 14:10:00,1.79661,1.79661,1.79633,1.79644,28685111.0
2009-04-10 14:15:00,1.79637,1.79705,1.79626,1.79626,150886910.0
2009-04-10 14:20:00,1.7963,1.7963,1.79488,1.7957,25924437.0
2009-04-10 14:25:00,1.79578,1.79665,1.79578,1.7964,122217074.0
2009-04-10 14:30:00,1.79634,1.79645,1.79587,1.79597,38337197.0
2009-04-10 14:35:00,1.79596,1.79641,1.79575,1.79621,80308769.0
2009-04-10 14:40:00,1.79627,1.79677,1.79616,1.79677,202024080.0
2009-04-10 14:45:00,1.7969,1.79812,1.7969,1.79776,104000614.0
2009-04-10 14:50:00,1.79782,1.79782,1.79707,1.79761,68485485.0
2009-04-10 14:55:00,1.79764,1.7981,1.79725,1.79808,164183716.0
2009-04-10 15:00:00,1.79809,1.79819,1.79762,1.79762,78277928.0
2009-04-10 15:05:00,1.79766,1.79819,1.79766,1.79791,71914935.0
2009-04-10 15:10:00,1.79769,1.79798,1.79736,1.79765,255185202.0
2009-04-10 15:15:00,1.79771,1.79803,1.79733,1.79758,44538434.0
2009-04-10 15:20:00,1.79771,1.79787,1.79714,1.79741,29842453.0
2009-04-10 15:25:00,1.79753,1.798,1.79737,1.79787,91510329.0
2009-04-10 15:30:00,1.798,1.79808,1.79734,1.79777,246608829.0
2009-04-10 15:35:00,1.79775,1.79843,1.79745,1.79746,34955442.0
2009-04-10 15:40:00,1.79737,1.79841,1.79719,1.79839,196454340.0
2009-04-10 15:45:00,1.79859,1.79916,1.79839,1.79857,15238081.0
2009-04-10 15:50:00,1.79844,1.79847,1.79795,1.79826,37400247.0
2009-04-10 15:55:00,1.79836,1.79853,1.79669,1.79669,96500338.0
2009-04-10 16:00:00,1.79653,1.79653,1.79511,1.79597,102510566.0
2009-04-10 16:05:00,1.79597,1.79597,1.795,1.79508,32445343.0
2009-04-10 16:10:00,1.79497,1.7953,1.79464,1.79523,136930998.0
2009-04-10 16:15:00,1.79508,1.7953,1.79466,1.7953,30755314.0
2009-04-10 16:20:00,1.79535,1.79578,1.79526,1.79526,29703762.0
2009-04-10 16:25:00,1.79525,1.79579,1.79493,1.79493,38399911.0
2009-04-10 16:30:00,1.79516,1.7955,1.79432,1.79437,41060695.0
2009-04-10 16:35:00,1.79453,1.79492,1.79376,1.79418,43504899.0
2009-04-10 16:40:00,1.79425,1.79448,1.79341,1.79341,145139789.0
2009-04-10 16:45:00,1.79328,1.79417,1.79297,1.7941,64066177.0
2009-04-10 16:50:00,1.79423,1.79447,1.7936,1.79415,30658111.0
2009-04-10 16:55:00,1.79415,1.79415,1.79303,1.79306,63573861.0
2009-04-10 17:00:00,1.79294,1.79363,1.79278,1.79341,53317601.0
2009-04-10 17:05:00,1.79332,1.79353,1.79307,1.79331,122509452.0
2009-04-10 17:10:00,1.79323,1.79342,1.79304,1.79327,58389971.0
2009-04-10 17:15:00,1.79317,1.79369,1.79267,1.7936,34010311.0
2009-04-10 17:20:00,1.79352,1.79419,1.79337,1.79417,44591078.0
2009-04-10 17:25:00,1.79422,1.79468,1.79403,1.79468,55066532.0
2009-04-10 17:30:00,1.79473,1.79473,1.79413,1.79428,22835185.0
2009-04-10 17:35:00,1.79445,1.79488,1.79429,1.79457,109959197.0
2009-04-10 17:40:00,1.79473,1.79487,1.79427,1.79436,134311867.0
2009-04-10 17:45:00,1.79446,1.79483,1.79434,1.79471,110606105.0
2009-04-10 17:50:00,1.79483,1.79541,1.79379,1.7952,49245324.0
2009-04-10 17:55:00,1.79518,1.79565,1.79506,1.79565,29662489.0
2009-04-10 18:00:00,1.79557,1.79565,1.79484,1.79495,36644139.0
2009-04-10 18:05:00,1.79488,1.79531,1.79488,1.7953,247313472.0
2009-04-10 18:10:00,1.79526,1.79557,1.79498,1.79523,73608068.0
2009-04-10 18:15:00,1.79513,1.79563,1.79481,1.79484,37995110.0
2009-04-10 18:20:00,1.7948,1.79532,1.79413,1.79524,33483560.0
2009-04-10 18:25:00,1.79532,1.7969,1.79532,1.79621,75627284.0
2009-04-10 18:30:00,1.79616,1.79616,1.7948,1.79505,60727319.0
2009-04-10 18:35:00,1.79496,1.79561,1.79476,1.79561,45639896.0
2009-04-10 18:40:00,1.79567,1.79622,1.7953,1.79559,62302212.0
2009-04-10 18:45:00,1.79563,1.79594,1.79547,1.79584,22083524.0
2009-04-10 18:50:00,1.79578,1.79602,1.79523,1.79549,38803946.0
2009-04-10 18:55:00,1.79557,1.79765,1.79547,1.79765,27485188.0
2009-04-10 19:00:00,1.79777,1.7979,1.7965,1.79716,51522896.0
2009-04-10 19:05:00,1.79722,1.79732,1.79639,1.79653,47985614.0
2009-04-10 19:10:00,1.79663,1.79696,1.7961,1.79653,57727913.0
2009-04-10 19:15:00,1.79658,1.79705,1.79649,1.79676,48401613.0
2009-04-10 19:20:00,1.79693,1.79701,1.79627,1.79647,43406881.0
2009-04-10 19:25:00,1.79644,1.7967,1.79606,1.79656,35768996.0
2009-04-10 19:30:00,1.79646,1.79663,1.79559,1.796,50587752.0
2009-04-10 19:35:00,1.79596,1.7961,1.79556,1.79596,35313757.0
2009-04-10 19:40:00,1.79601,1.79601,1.79507,1.7956,96048519.0
2009-04-10 19:45:00,1.79556,1.79601,1.79536,1.79601,25912132.0
2009-04-10 19:50:00,1.79597,1.7961,1.79457,1.79604,27784444.0
2009-04-10 19:55:00,1.79611,1.79617,1.79554,1.79605,29598135.0
2009-04-10 20:00:00,1.79607,1.79686,1.79584,1.79674,49347331.0
2009-04-10 20:05:00,1.7967,1.79705,1.7963,1.7967,27757434.0
2009-04-10 20:10:00,1.79672,1.79673,1.79627,1.79669,40729632.0
2009-04-10 20:15:00,1.79674,1.79674,1.79605,1.79645,54411564.0
2009-04-10 20:20:00,1.79657,1.79712,1.7965,1.79665,68757913.0
2009-04-10 20:25:00,1.79657,1.79714,1.79615,1.79639,35328964.0
2009-04-10 20:30:00,1.79617,1.79688,1.79583,1.7964,73970353.0
2009-04-10 20:35:00,1.7964,1.79708,1.79622,1.79656,34329041.0
2009-04-10 20:40:00,1.79649,1.79699,1.79646,1.79687,35069641.0
2009-04-10 20:45:00,1.79698,1.79725,1.79692,1.79692,19423216.0
2009-04-10 20:50:00,1.79699,1.7976,1.79699,1.79732,38199516.0
2009-04-10 20:55:00,1.79729,1.79754,1.79716,1.79737,33238327.0
2009-04-10 21:00:00,1.79731,1.79749,1.79697,1.79699,37378577.0
2009-04-10 21:05:00,1.79697,1.79698,1.79592,1.79624,17502782.0
2009-04-10 21:10:00,1.7962,1.79671,1.79578,1.79631,12974151.0
2009-04-10 21:15:00,1.79653,1.79773,1.79635,1.79728,32877598.0
2009-04-10 21:20:00,1.79726,1.79816,1.79701,1.79717,50304400.0
2009-04-10 21:25:00,1.79719,1.79757,1.79675,1.79744,48614215.0
2009-04-10 21:30:00,1.79759,1.7986,1.79748,1.79774,64159416.0
2009-04-10 21:35:00,1.79768,1.79823,1.7974,1.79747,34129001.0
2009-04-10 21:40:00,1.79745,1.79811,1.79729,1.79777,29341166.0
2009-04-10 21:45:00,1.79787,1.79857,1.7975,1.7982,32888132.0
2009-04-10 21:50:00,1.79817,1.79827,1.79771,1.79811,48298501.0
2009-04-10 21:55:00,1.7981,1.7986,1.7978,1.79855,59651551.0
2009-04-10 22:00:00,1.79857,1.79916,1.79807,1.79807,51523399.0
2009-04-10 22:05:00,1.79819,1.79819,1.79724,1.79731,50679909.0
2009-04-10 22:10:00,1.79726,1.79759,1.79725,1.79756,54169446.0
2009-04-10 22:15:00,1.79718,1.79774,1.79718,1.79745,53150406.0
2009-04-10 22:20:00,1.79736,1.79779,1.79697,1.79697,51271053.0
2009-04-10 22:25:00,1.79687,1.79713,1.79581,1.79594,47129933.0
2009-04-10 22:30:00,1.79606,1.79685,1.79599,1.79646,48188997.0
2009-04-10 22:35:00,1.79653,1.79756,1.7965,1.79742,39149792.0
2009-04-10 22:40:00,1.79752,1.79923,1.79749,1.7988,55686049.0
2009-04-10 22:45:00,1.79891,1.79921,1.79828,1.79895,41926239.0
2009-04-10 22:50:00,1.79895,1.80006,1.79877,1.79996,62377599.0
2009-04-10 22:55:00,1.80008,1.80008,1.7984,1.7984,45275678.0
2009-04-12 23:00:00,1.7933,1.7939,1.79258,1.79271,68343530.0
2009-04-12 23:05:00,1.79278,1.79278,1.79118,1.79118,56193787.0
2009-04-12 23:10:00,1.79137,1.79201,1.79113,1.79125,31211756.0
2009-04-12 23:15:00,1.7913,1.793,1.79111,1.79295,43456990.0
2009-04-12 23:20:00,1.79285,1.79285,1.79093,1.7919,37923889.0
2009-04-12 23:25:00,1.79166,1.79371,1.79163,1.79371,19337087.0
2009-04-12 23:30:00,1.79343,1.79343,1.79238,1.79325,85748354.0
2009-04-12 23:35:00,1.79314,1.7933,1.79023,1.79163,72968315.0
2009-04-12 23:40:00,1.79133,1.79349,1.79133,1.79341,70551769.0
2009-04-12 23:45:00,1.79338,1.79338,1.79044,1.79198,23271160.0
2009-04-12 23:50:00,1.79197,1.793,1.79192,1.79243,34972463.0
2009-04-12 23:55:00,1.79216,1.79258,1.79177,1.79258,41892537.0
2009-04-13 00:00:00,1.79257,1.793,1.79175,1.79287,43723090.0
2009-04-13 00:05:00,1.79268,1.79342,1.79227,1.7934,35019794.0
2009-04-13 00:10:00,1.79338,1.7946,1.79323,1.79451,47157226.0
2009-04-13 00:15:00,1.79435,1.79493,1.79413,1.79465,41298125.0
2009-04-13 00:20:00,1.7949,1.79525,1.79389,1.79389,59248796.0
2009-04-13 00:25:00,1.79371,1.7942,1.79262,1.79418,47629015.0
2009-04-13 00:30:00,1.79438,1.79472,1.79392,1.79395,37191721.0
2009-04-13 00:35:00,1.7939,1.79488,1.79355,1.79454,57277359.0
2009-04-13 00:40:00,1.79447,1.79552,1.79428,1.79485,42529057.0
2009-04-13 00:45:00,1.79505,1.79528,1.79419,1.79456,46847178.0
2009-04-13 00:50:00,1.79467,1.79496,1.79443,1.79464,61517936.0
2009-04-13 00:55:00,1.79467,1.79579,1.79447,1.79579,42082879.0
2009-04-13 01:00:00,1.7958,1.79645,1.79573,1.7959,46517298.0
2009-04-13 01:05:00,1.79586,1.79617,1.79555,1.79587,41191150.0
2009-04-13 01:10:00,1.79609,1.79629,1.7952,1.79603,33607484.0
2009-04-13 01:15:00,1.79611,1.79653,1.79589,1.79613,47874102.0
2009-04-13 01:20:00,1.79607,1.7964,1.7956,1.79614,36672257.0
2009-04-13 01:25:00,1.79604,1.79629,1.79538,1.796,57259440.0
2009-04-13 01:30:00,1.79619,1.79691,1.79601,1.79646,26712780.0
2009-04-13 01:35:00,1.79634,1.79634,1.79358,1.79589,45773199.0
2009-04-13 01:40:00,1.7959,1.79608,1.79542,1.79595,12295073.0
2009-04-13 01:45:00,1.79591,1.79605,1.79523,1.79535,57280067.0
2009-04-13 01:50:00,1.79554,1.79585,1.79338,1.79451,27443043.0
2009-04-13 01:55:00,1.79442,1.79447,1.79199,1.79206,79413832.0
2009-04-13 02:00:00,1.7928,1.7928,1.79195,1.79218,78914424.0
2009-04-13 02:05:00,1.79219,1.79324,1.79058,1.79301,28613693.0
2009-04-13 02:10:00,1.79283,1.79327,1.79271,1.79322,56861960.0
2009-04-13 02:15:00,1.79334,1.7938,1.79317,1.79334,11945286.0
2009-04-13 02:20:00,1.79317,1.79419,1.792,1.79419,48812854.0
2009-04-13 02:25:00,1.79417,1.7949,1.79366,1.7949,23250922.0
2009-04-13 02:30:00,1.79486,1.79521,1.79407,1.79444,56192013.0
2009-04-13 02:35:00,1.79433,1.79489,1.7941,1.7944,35614373.0
2009-04-13 02:40:00,1.79452,1.79466,1.79437,1.79447,51550167.0
2009-04-13 02:45:00,1.79448,1.79467,1.79357,1.79357,32836739.0
2009-04-13 02:50:00,1.79346,1.79349,1.79243,1.79273,41016072.0
2009-04-13 02:55:00,1.79285,1.79434,1.7927,1.79272,46551156.0
2009-04-13 03:00:00,1.79271,1.79375,1.79271,1.79375,40601629.0
2009-04-13 03:05:00,1.79376,1.79439,1.79376,1.7942,60399915.0
2009-04-13 03:10:00,1.79414,1.79539,1.79414,1.79493,46951814.0
2009-04-13 03:15:00,1.79492,1.7956,1.79487,1.79525,40922354.0
2009-04-13 03:20:00,1.79527,1.79527,1.79386,1.79433,56342984.0
2009-04-13 03:25:00,1.79449,1.79594,1.79449,1.79594,35861463.0
2009-04-13 03:30:00,1.79601,1.79664,1.79527,1.79527,46013179.0
2009-04-13 03:35:00,1.79536,1.79607,1.79471,1.79487,59574521.0
2009-04-13 03:40:00,1.79479,1.79498,1.79463,1.79491,41748612.0
2009-04-13 03:45:00,1.79507,1.7953,1.79415,1.79415,37425923.0
2009-04-13 03:50:00,1.79415,1.79428,1.79335,1.79335,35311646.0
2009-04-13 03:55:00,1.79323,1.7934,1.79251,1.7934,43999699.0
2009-04-13 04:00:00,1.79356,1.79396,1.79332,1.79359,39871713.0
2009-04-13 04:05:00,1.79363,1.79376,1.79298,1.79327,34942634.0
2009-04-13 04:10:00,1.79337,1.79372,1.79334,1.79369,19403579.0
2009-04-13 04:15:00,1.79366,1.79388,1.79262,1.79276,68048261.0
2009-04-13 04:20:00,1.79324,1.7937,1.79203,1.7931,78321475.0
2009-04-13 04:25:00,1.79317,1.79349,1.79298,1.79308,90068198.0
2009-04-13 04:30:00,1.79318,1.79449,1.79311,1.79432,23946974.0
2009-04-13 04:35:00,1.79416,1.79434,1.793,1.79343,35974934.0
2009-04-13 04:40:00,1.7934,1.79351,1.79265,1.7929,43386837.0
2009-04-13 04:45:00,1.79293,1.79371,1.79283,1.79316,30700516.0
2009-04-13 04:50:00,1.79309,1.79376,1.79286,1.79348,58282334.0
2009-04-13 04:55:00,1.79324,1.79372,1.79281,1.79372,68284776.0
2009-04-13 05:00:00,1.79376,1.7946,1.79369,1.79455,45789456.0
2009-04-13 05:05:00,1.79444,1.79493,1.79434,1.79477,64689565.0
2009-04-13 05:10:00,1.79475,1.79544,1.79444,1.79483,43557589.0
2009-04-13 05:15:00,1.79477,1.79497,1.794,1.79404,55784755.0
2009-04-13 05:20:00,1.79398,1.7944,1.7937,1.79384,37495513.0
2009-04-13 05:25:00,1.79377,1.79413,1.79368,1.79397,46583578.0
2009-04-13 05:30:00,1.79387,1.7942,1.79352,1.79404,45099956.0
2009-04-13 05:35:00,1.79412,1.79448,1.79407,1.79448,52281406.0
2009-04-13 05:40:00,1.79458,1.79458,1.79358,1.79358,54040952.0
2009-04-13 05:45:00,1.7942,1.79439,1.79392,1.79425,51707001.0
2009-04-13 05:50:00,1.79442,1.79526,1.79442,1.79501,50582816.0
2009-04-13 05:55:00,1.79484,1.7951,1.7946,1.7951,51303764.0
2009-04-13 06:00:00,1.7952,1.7952,1.79454,1.79481,59803644.0
2009-04-13 06:05:00,1.79479,1.79581,1.79479,1.79578,48201820.0
2009-04-13 06:10:00,1.79577,1.79577,1.79463,1.79544,31563884.0
2009-04-13 06:15:00,1.79535,1.7954,1.79443,1.79443,29816213.0
2009-04-13 06:20:00,1.79442,1.79523,1.79442,1.79478,34151978.0
2009-04-13 06:25:00,1.79482,1.79489,1.7943,1.79453,67217098.0
2009-04-13 06:30:00,1.79444,1.79491,1.79416,1.79416,50153062.0
2009-04-13 06:35:00,1.79428,1.79484,1.79428,1.79459,51047821.0
2009-04-13 06:40:00,1.79493,1.79541,1.79446,1.79523,34287798.0
2009-04-13 06:45:00,1.79507,1.79587,1.79431,1.79587,12454425.0
2009-04-13 06:50:00,1.79608,1.7966,1.79574,1.79619,18226294.0
2009-04-13 06:55:00,1.79608,1.79624,1.79601,1.7962,38957428.0
2009-04-13 07:00:00,1.7962,1.79626,1.79571,1.79599,32360439.0
2009-04-13 07:05:00,1.79591,1.79599,1.79531,1.79599,37576811.0
2009-04-13 07:10:00,1.796,1.79636,1.79536,1.79569,19907494.0
2009-04-13 07:15:00,1.7956,1.7975,1.79557,1.79723,36195007.0
2009-04-13 07:20:00,1.79735,1.79759,1.79662,1.79667,32945230.0
2009-04-13 07:25:00,1.79674,1.79678,1.79622,1.79636,73611596.0
2009-04-13 07:30:00,1.79641,1.79642,1.79539,1.79555,42463567.0
2009-04-13 07:35:00,1.79548,1.79613,1.79522,1.79613,66482362.0
2009-04-13 07:40:00,1.79601,1.79639,1.79565,1.79631,52760801.0
2009-04-13 07:45:00,1.79626,1.79745,1.79626,1.79698,40253955.0
2009-04-13 07:50:00,1.79691,1.79691,1.79599,1.79643,30112322.0
2009-04-13 07:55:00,1.79654,1.79676,1.79583,1.79612,46507873.0
2009-04-13 08:00:00,1.79618,1.79739,1.7959,1.79739,27866122.0
2009-04-13 08:05:00,1.79739,1.79775,1.796,1.79752,27759295.0
2009-04-13 08:10:00,1.7977,1.79781,1.79711,1.79738,26411948.0
2009-04-13 08:15:00,1.79752,1.79784,1.79726,1.79757,93414839.0
2009-04-13 08:20:00,1.79739,1.79747,1.79683,1.79712,35945284.0
2009-04-13 08:25:00,1.79716,1.79737,1.79671,1.79689,50303599.0
2009-04-13 08:30:00,1.79691,1.79771,1.79678,1.79771,35355208.0
2009-04-13 08:35:00,1.79772,1.79927,1.79772,1.79927,46208831.0
2009-04-13 08:40:00,1.79946,1.80071,1.7994,1.80065,46121221.0
2009-04-13 08:45:00,1.80055,1.80055,1.79903,1.79903,60996628.0
2009-04-13 08:50:00,1.79891,1.79935,1.79882,1.79935,49190211.0
2009-04-13 08:55:00,1.79933,1.79959,1.79909,1.79959,50382656.0
2009-04-13 09:00:00,1.79949,1.80013,1.79865,1.79901,27718791.0
2009-04-13 09:05:00,1.79904,1.80037,1.79892,1.80029,39299060.0
2009-04-13 09:10:00,1.80038,1.80143,1.80038,1.80101,22499544.0
2009-04-13 09:15:00,1.80089,1.80247,1.8006,1.80236,65159727.0
2009-04-13 09:20:00,1.80223,1.80223,1.80121,1.80142,47599321.0
2009-04-13 09:25:00,1.80142,1.80213,1.80086,1.80189,63578642.0
2009-04-13 09:30:00,1.80198,1.80277,1.80198,1.8022,71172262.0
2009-04-13 09:35:00,1.80208,1.80208,1.80126,1.80141,33947038.0
2009-04-13 09:40:00,1.80141,1.80193,1.80121,1.80182,35614460.0
2009-04-13 09:45:00,1.80186,1.80186,1.80158,1.80166,69807494.0
2009-04-13 09:50:00,1.80169,1.80211,1.80164,1.80182,249233711.0
2009-04-13 09:55:00,1.80181,1.80255,1.80137,1.80255,38642901.0
2009-04-13 10:00:00,1.80254,1.80297,1.80241,1.80254,29585195.0
2009-04-13 10:05:00,1.80251,1.80287,1.80124,1.80281,50321249.0
2009-04-13 10:10:00,1.80285,1.80504,1.80274,1.80483,104414049.0
2009-04-13 10:15:00,1.80472,1.8048,1.80401,1.80407,129574356.0
2009-04-13 10:20:00,1.80391,1.80478,1.80379,1.8045,115717256.0
2009-04-13 10:25:00,1.80446,1.80506,1.80432,1.80437,24322461.0
2009-04-13 10:30:00,1.8044,1.80456,1.80305,1.80307,55959111.0
2009-04-13 10:35:00,1.80312,1.80374,1.80312,1.80347,47411819.0
2009-04-13 10:40:00,1.80364,1.8038,1.80328,1.80361,34982935.0
2009-04-13 10:45:00,1.80353,1.80372,1.80281,1.80281,60831804.0
2009-04-13 10:50:00,1.80278,1.80352,1.8026,1.80352,116219181.0
2009-04-13 10:55:00,1.80346,1.80371,1.80268,1.80275,55702261.0
2009-04-13 11:00:00,1.8028,1.80302,1.80239,1.80248,62491977.0
2009-04-13 11:05:00,1.80247,1.80288,1.80209,1.80273,30899168.0
2009-04-13 11:10:00,1.80261,1.80261,1.80149,1.80165,65003741.0
2009-04-13 11:15:00,1.80164,1.80213,1.80094,1.8021,153629770.0
2009-04-13 11:20:00,1.80199,1.80217,1.80148,1.8016,41364711.0
2009-04-13 11:25:00,1.80146,1.80172,1.80087,1.80107,41989911.0
2009-04-13 11:30:00,1.80096,1.80139,1.80094,1.80105,37535193.0
2009-04-13 11:35:00,1.8011,1.80116,1.80088,1.80107,27836300.0
2009-04-13 11:40:00,1.80109,1.80109,1.80043,1.80043,30443576.0
2009-04-13 11:45:00,1.8005,1.8005,1.79911,1.79949,138807624.0
2009-04-13 11:50:00,1.79954,1.79998,1.79861,1.79998,32893358.0
2009-04-13 11:55:00,1.79998,1.80174,1.79994,1.8017,104792526.0
2009-04-13 12:00:00,1.80184,1.80234,1.80127,1.80216,96396472.0
2009-04-13 12:05:00,1.80215,1.8025,1.80178,1.80236,38308991.0
2009-04-13 12:10:00,1.80249,1.80316,1.80232,1.80246,14916530.0
2009-04-13 12:15:00,1.80236,1.80236,1.80176,1.80178,191531811.0
2009-04-13 12:20:00,1.80183,1.802,1.80142,1.80175,32826875.0
2009-04-13 12:25:00,1.80184,1.80187,1.80136,1.80144,247873082.0
2009-04-13 12:30:00,1.80144,1.80196,1.80144,1.80178,94479622.0
2009-04-13 12:35:00,1.80159,1.80311,1.80159,1.8029,30113195.0
2009-04-13 12:40:00,1.80281,1.80281,1.80202,1.80242,43991977.0
2009-04-13 12:45:00,1.80253,1.80266,1.80144,1.80167,240562044.0
2009-04-13 12:50:00,1.8019,1.80232,1.8019,1.80229,70895773.0
2009-04-13 12:55:00,1.80228,1.80241,1.80197,1.80241,73112842.0
2009-04-13 13:00:00,1.8025,1.80376,1.8025,1.80322,177237967.0
2009-04-13 13:05:00,1.80312,1.80366,1.80269,1.80363,68000014.0
2009-04-13 13:10:00,1.80365,1.80398,1.80283,1.80316,106977792.0
2009-04-13 13:15:00,1.80327,1.80425,1.80327,1.80425,205911570.0
2009-04-13 13:20:00,1.80422,1.8044,1.80338,1.80366,84193684.0
2009-04-13 13:25:00,1.80363,1.80363,1.8015,1.8015,38392517.0
2009-04-13 13:30:00,1.80142,1.80189,1.8009,1.80145,118265201.0
2009-04-13 13:35:00,1.80145,1.80221,1.80122,1.80178,27133583.0
2009-04-13 13:40:00,1.80168,1.8019,1.80139,1.80141,147031513.0
2009-04-13 13:45:00,1.80143,1.80182,1.801,1.80124,28393443.0
2009-04-13 13:50:00,1.80133,1.80142,1.80035,1.80065,44126315.0
2009-04-13 13:55:00,1.80083,1.80159,1.80083,1.80099,33825529.0
2009-04-13 14:00:00,1.80097,1.80097,1.80035,1.80094,94428815.0
2009-04-13 14:05:00,1.8011,1.8029,1.8011,1.80234,20201076.0
2009-04-13 14:10:00,1.80227,1.80227,1.79995,1.80002,55272209.0
2009-04-13 14:15:00,1.80002,1.80002,1.79838,1.79872,118057052.0
2009-04-13 14:20:00,1.79877,1.79977,1.79877,1.79898,67799442.0
2009-04-13 14:25:00,1.79902,1.79913,1.79843,1.79877,102515384.0
2009-04-13 14:30:00,1.79881,1.80042,1.79879,1.79984,44860379.0
2009-04-13 14:35:00,1.7998,1.80007,1.79829,1.79905,47543032.0
2009-04-13 14:40:00,1.79913,1.80112,1.79913,1.80095,115515102.0
2009-04-13 14:45:00,1.80088,1.80242,1.80047,1.80242,28768651.0
2009-04-13 14:50:00,1.80227,1.80227,1.80172,1.80179,22221269.0
2009-04-13 14:55:00,1.80168,1.80168,1.79975,1.79975,69082155.0
2009-04-13 15:00:00,1.79989,1.80058,1.79899,1.79999,112702236.0
2009-04-13 15:05:00,1.79994,1.80129,1.79894,1.80129,30793943.0
2009-04-13 15:10:00,1.80131,1.80183,1.80075,1.80183,76864407.0
2009-04-13 15:15:00,1.80186,1.80254,1.8018,1.80183,44770412.0
2009-04-13 15:20:00,1.80187,1.80334,1.8017,1.8033,48706056.0
2009-04-13 15:25:00,1.80335,1.80543,1.80271,1.8049,41829197.0
2009-04-13 15:30:00,1.80472,1.80617,1.80464,1.80596,48109050.0
2009-04-13 15:35:00,1.8059,1.80705,1.80501,1.80705,82502627.0
2009-04-13 15:40:00,1.80711,1.80812,1.80706,1.80812,41363893.0
2009-04-13 15:45:00,1.8081,1.8094,1.8081,1.8094,101236797.0
2009-04-13 15:50:00,1.80931,1.81039,1.80889,1.8098,47412393.0
2009-04-13 15:55:00,1.80956,1.81088,1.80937,1.81011,18971831.0
2009-04-13 16:00:00,1.80998,1.81066,1.80944,1.81059,53657843.0
2009-04-13 16:05:00,1.81051,1.81057,1.80955,1.80996,55438142.0
2009-04-13 16:10:00,1.8101,1.81069,1.8099,1.81043,50325837.0
2009-04-13 16:15:00,1.8103,1.81035,1.80945,1.80964,17918528.0
2009-04-13 16:20:00,1.80964,1.80973,1.80879,1.80915,77243321.0
2009-04-13 16:25:00,1.80904,1.80904,1.80773,1.808,49696118.0
2009-04-13 16:30:00,1.80806,1.80906,1.80685,1.80866,28201846.0
2009-04-13 16:35:00,1.80851,1.80893,1.80712,1.80881,60247788.0
2009-04-13 16:40:00,1.80885,1.80993,1.80885,1.80976,43091537.0
2009-04-13 16:45:00,1.80962,1.81127,1.80953,1.81075,60383083.0
2009-04-13 16:50:00,1.81073,1.81197,1.81063,1.81197,41965436.0
2009-04-13 16:55:00,1.81185,1.81369,1.81185,1.81301,32386857.0
2009-04-13 17:00:00,1.81283,1.81326,1.81201,1.81238,131570084.0
2009-04-13 17:05:00,1.8123,1.8123,1.81127,1.81208,48513207.0
2009-04-13 17:10:00,1.81214,1.81315,1.81214,1.81266,41732025.0
2009-04-13 17:15:00,1.81267,1.81267,1.81085,1.81115,35020320.0
2009-04-13 17:20:00,1.8112,1.81175,1.81096,1.81096,43917748.0
2009-04-13 17:25:00,1.81076,1.81113,1.81032,1.81113,40812346.0
2009-04-13 17:30:00,1.81116,1.81191,1.81095,1.81101,33307793.0
2009-04-13 17:35:00,1.81104,1.81187,1.81083,1.81187,153899547.0
2009-04-13 17:40:00,1.81191,1.81298,1.81182,1.81214,102660759.0
2009-04-13 17:45:00,1.8121,1.81332,1.81181,1.81288,46311171.0
2009-04-13 17:50:00,1.81295,1.81393,1.81258,1.81333,60965200.0
2009-04-13 17:55:00,1.81319,1.81372,1.81092,1.81092,78959281.0
2009-04-13 18:00:00,1.81087,1.81095,1.81057,1.81087,80457020.0
2009-04-13 18:05:00,1.81104,1.81252,1.81104,1.81252,34531306.0
2009-04-13 18:10:00,1.81259,1.81269,1.81243,1.8126,53819000.0
2009-04-13 18:15:00,1.81279,1.81386,1.81279,1.81371,96762093.0
2009-04-13 18:20:00,1.8137,1.8143,1.81204,1.81255,27888868.0
2009-04-13 18:25:00,1.81259,1.81317,1.81254,1.81292,116920436.0
2009-04-13 18:30:00,1.81291,1.8132,1.81066,1.81068,42350643.0
2009-04-13 18:35:00,1.81074,1.81143,1.81059,1.81143,25955279.0
2009-04-13 18:40:00,1.81155,1.81213,1.81116,1.81156,183106452.0
2009-04-13 18:45:00,1.81172,1.81393,1.81172,1.81393,189416725.0
2009-04-13 18:50:00,1.81388,1.81415,1.81349,1.81349,90838063.0
2009-04-13 18:55:00,1.81347,1.81355,1.81294,1.81294,67066511.0
2009-04-13 19:00:00,1.81297,1.8133,1.81215,1.81275,51921079.0
2009-04-13 19:05:00,1.81267,1.81269,1.81143,1.81175,52561387.0
2009-04-13 19:10:00,1.81181,1.81205,1.81155,1.81193,63103340.0
2009-04-13 19:15:00,1.81179,1.81204,1.81123,1.81175,56443776.0
2009-04-13 19:20:00,1.81172,1.81183,1.81042,1.81088,51462943.0
2009-04-13 19:25:00,1.81103,1.8124,1.81101,1.8124,29241140.0
2009-04-13 19:30:00,1.81235,1.81295,1.8114,1.81149,67493654.0
2009-04-13 19:35:00,1.8114,1.81196,1.81089,1.81196,246773020.0
2009-04-13 19:40:00,1.8121,1.81357,1.8121,1.81258,192792157.0
2009-04-13 19:45:00,1.81244,1.81276,1.81224,1.81237,78912952.0
2009-04-13 19:50:00,1.81229,1.81294,1.81229,1.81283,29228941.0
2009-04-13 19:55:00,1.8127,1.8127,1.81118,1.8113,177617696.0
2009-04-13 20:00:00,1.81125,1.81155,1.81009,1.81027,62989449.0
2009-04-13 20:05:00,1.81016,1.81035,1.80947,1.80947,27270292.0
2009-04-13 20:10:00,1.8094,1.8094,1.80732,1.80732,54006834.0
2009-04-13 20:15:00,1.80727,1.80772,1.80618,1.80767,138441495.0
2009-04-13 20:20:00,1.80784,1.80929,1.80778,1.80929,15566272.0
2009-04-13 20:25:00,1.80928,1.80975,1.80921,1.80943,97129017.0
2009-04-13 20:30:00,1.80952,1.80968,1.80902,1.80902,46874331.0
2009-04-13 20:35:00,1.80907,1.80907,1.80825,1.8085,31756486.0
2009-04-13 20:40:00,1.8085,1.80922,1.80804,1.80806,62047145.0
2009-04-13 20:45:00,1.80805,1.80847,1.80759,1.80847,47804285.0
2009-04-13 20:50:00,1.80846,1.80857,1.80787,1.80857,49506039.0
2009-04-13 20:55:00,1.80848,1.80848,1.80811,1.80837,140722630.0
2009-04-13 21:00:00,1.80838,1.81031,1.80838,1.8102,67566771.0
2009-04-13 21:05:00,1.81015,1.81047,1.80991,1.80991,59780133.0
2009-04-13 21:10:00,1.80998,1.81063,1.80964,1.81022,60127036.0
2009-04-13 21:15:00,1.81021,1.81021,1.80918,1.80918,70041402.0
2009-04-13 21:20:00,1.80904,1.80904,1.80653,1.8079,37208397.0
2009-04-13 21:25:00,1.80787,1.80787,1.80619,1.80779,96266463.0
2009-04-13 21:30:00,1.80767,1.80767,1.80644,1.80743,39940906.0
2009-04-13 21:35:00,1.80741,1.80863,1.80741,1.80829,63577093.0
2009-04-13 21:40:00,1.8083,1.80888,1.80824,1.80831,48751016.0
2009-04-13 21:45:00,1.80824,1.80884,1.80793,1.80884,48370790.0
2009-04-13 21:50:00,1.80885,1.81136,1.80865,1.81104,108898691.0
2009-04-13 21:55:00,1.81095,1.81099,1.80918,1.80918,45178047.0
2009-04-13 22:00:00,1.80902,1.81082,1.80883,1.81082,26203474.0
2009-04-13 22:05:00,1.81084,1.81084,1.80966,1.80976,58090320.0
2009-04-13 22:10:00,1.80976,1.80976,1.80815,1.80911,67622384.0
2009-04-13 22:15:00,1.8091,1.80956,1.80903,1.80946,43393315.0
2009-04-13 22:20:00,1.80941,1.81018,1.80928,1.81018,17682453.0
2009-04-13 22:25:00,1.81024,1.81142,1.81019,1.81135,51847250.0
2009-04-13 22:30:00,1.8112,1.81156,1.81075,1.81146,45076395.0
2009-04-13 22:35:00,1.81137,1.81168,1.81105,1.81157,30907489.0
2009-04-13 22:40:00,1.81143,1.81153,1.81082,1.81082,25744133.0
2009-04-13 22:45:00,1.81079,1.81079,1.8099,1.81029,39448226.0
2009-04-13 22:50:00,1.81034,1.81108,1.80997,1.81101,53749879.0
2009-04-13 22:55:00,1.81121,1.8119,1.8109,1.8109,65532619.0
2009-04-13 23:00:00,1.81085,1.81131,1.80981,1.8113,85601888.0
2009-04-13 23:05:00,1.81136,1.81186,1.81039,1.81139,16394735.0
2009-04-13 23:10:00,1.81109,1.81112,1.8099,1.8103,66119601.0
2009-04-13 23:15:00,1.81031,1.81121,1.81012,1.81098,12992572.0
2009-04-13 23:20:00,1.81083,1.81089,1.80913,1.81059,50573545.0
2009-04-13 23:25:00,1.81051,1.81095,1.81007,1.81081,24181139.0
2009-04-13 23:30:00,1.81073,1.81091,1.81019,1.81057,51066552.0
2009-04-13 23:35:00,1.81054,1.81074,1.81017,1.81042,38208855.0
2009-04-13 23:40:00,1.81037,1.81043,1.80995,1.81043,54149149.0
2009-04-13 23:45:00,1.81042,1.81141,1.81016,1.81129,21709411.0
2009-04-13 23:50:00,1.81145,1.81189,1.81143,1.81174,28193435.0
2009-04-13 23:55:00,1.81166,1.81166,1.81103,1.81111,41737250.0
2009-04-14 00:00:00,1.81102,1.81157,1.81077,1.81149,41761977.0
2009-04-14 00:05:00,1.81153,1.81198,1.81124,1.81144,67738141.0
2009-04-14 00:10:00,1.81141,1.81208,1.81141,1.81186,46473707.0
2009-04-14 00:15:00,1.8118,1.8118,1.81133,1.81134,48677456.0
2009-04-14 00:20:00,1.81142,1.8117,1.81115,1.81155,60116045.0
2009-04-14 00:25:00,1.81143,1.8116,1.81112,1.81144,51416980.0
2009-04-14 00:30:00,1.81152,1.81168,1.81118,1.81149,46648668.0
2009-04-14 00:35:00,1.81142,1.81175,1.81121,1.81163,53376947.0
2009-04-14 00:40:00,1.81148,1.8118,1.81125,1.81127,49087963.0
2009-04-14 00:45:00,1.81117,1.81184,1.8111,1.81166,44379875.0
2009-04-14 00:50:00,1.81164,1.81212,1.81142,1.81195,35629429.0
2009-04-14 00:55:00,1.81196,1.81241,1.81161,1.81197,42281160.0
2009-04-14 01:00:00,1.81198,1.8124,1.81166,1.81208,34574510.0
2009-04-14 01:05:00,1.81206,1.81206,1.81091,1.81091,38799443.0
2009-04-14 01:10:00,1.81098,1.81162,1.81094,1.81134,31509838.0
2009-04-14 01:15:00,1.81128,1.81148,1.81024,1.81024,66655659.0
2009-04-14 01:20:00,1.81058,1.81141,1.80896,1.81131,87386475.0
2009-04-14 01:25:00,1.81129,1.81129,1.81051,1.8107,94243297.0
2009-04-14 01:30:00,1.81074,1.81103,1.81052,1.81103,23069060.0
2009-04-14 01:35:00,1.81102,1.81177,1.81072,1.81072,35342889.0
2009-04-14 01:40:00,1.81072,1.81113,1.81026,1.81093,37393020.0
2009-04-14 01:45:00,1.81106,1.81169,1.81052,1.81052,29919012.0
2009-04-14 01:50:00,1.81049,1.81105,1.81019,1.81105,57606301.0
2009-04-14 01:55:00,1.811,1.81148,1.81083,1.81103,71410767.0
2009-04-14 02:00:00,1.8106,1.81112,1.8102,1.81026,70340078.0
2009-04-14 02:05:00,1.81025,1.81103,1.8097,1.81103,58273557.0
2009-04-14 02:10:00,1.81105,1.81193,1.81104,1.81193,29666936.0
2009-04-14 02:15:00,1.81196,1.81326,1.81196,1.81326,39555225.0
2009-04-14 02:20:00,1.81327,1.81435,1.81312,1.81398,35559818.0
2009-04-14 02:25:00,1.81402,1.81415,1.81323,1.81355,23794851.0
2009-04-14 02:30:00,1.81352,1.81428,1.81324,1.81363,92378485.0
2009-04-14 02:35:00,1.81351,1.81362,1.81227,1.8133,88680293.0
2009-04-14 02:40:00,1.81288,1.81355,1.81275,1.81317,62859842.0
2009-04-14 02:45:00,1.81314,1.81314,1.81175,1.81188,30619288.0
2009-04-14 02:50:00,1.81176,1.812,1.81126,1.812,39271686.0
2009-04-14 02:55:00,1.81198,1.81311,1.81198,1.81311,36097845.0
2009-04-14 03:00:00,1.81309,1.81444,1.81309,1.81414,43551555.0
2009-04-14 03:05:00,1.81411,1.81555,1.81411,1.81555,34597405.0
2009-04-14 03:10:00,1.81557,1.81589,1.81465,1.81473,45139584.0
2009-04-14 03:15:00,1.81465,1.81554,1.81439,1.81554,46780261.0
2009-04-14 03:20:00,1.81563,1.81572,1.81509,1.8152,54151442.0
2009-04-14 03:25:00,1.81502,1.81626,1.81488,1.81626,45705473.0
2009-04-14 03:30:00,1.81628,1.81658,1.81591,1.81621,52089078.0
2009-04-14 03:35:00,1.81619,1.81619,1.81549,1.81549,57003512.0
2009-04-14 03:40:00,1.81535,1.81535,1.81465,1.81484,47610871.0
2009-04-14 03:45:00,1.81487,1.81543,1.81462,1.81469,45082313.0
2009-04-14 03:50:00,1.81478,1.81478,1.81327,1.81342,68436631.0
2009-04-14 03:55:00,1.81344,1.81416,1.81341,1.81376,41732232.0
2009-04-14 04:00:00,1.81379,1.81453,1.81362,1.81449,44290569.0
2009-04-14 04:05:00,1.81469,1.81515,1.81412,1.81412,29431302.0
2009-04-14 04:10:00,1.814,1.81469,1.81391,1.81407,17462895.0
2009-04-14 04:15:00,1.81408,1.81462,1.81408,1.81462,56214840.0
2009-04-14 04:20:00,1.8146,1.81477,1.81368,1.81415,37738675.0
2009-04-14 04:25:00,1.81398,1.81398,1.81331,1.8136,50981176.0
2009-04-14 04:30:00,1.81355,1.81387,1.81339,1.81369,22971186.0
2009-04-14 04:35:00,1.81367,1.81396,1.81217,1.81381,48391755.0
2009-04-14 04:40:00,1.81392,1.81505,1.81391,1.81505,12523948.0
2009-04-14 04:45:00,1.81506,1.81584,1.81467,1.81565,65230991.0
2009-04-14 04:50:00,1.81561,1.81578,1.81394,1.81567,30321108.0
2009-04-14 04:55:00,1.81555,1.81594,1.81551,1.81584,86869433.0
2009-04-14 05:00:00,1.81588,1.81636,1.81571,1.81571,63545297.0
2009-04-14 05:05:00,1.81561,1.81573,1.81432,1.81438,53514426.0
2009-04-14 05:10:00,1.81438,1.81447,1.81364,1.81405,40043863.0
2009-04-14 05:15:00,1.81417,1.81458,1.81386,1.81386,25636765.0
2009-04-14 05:20:00,1.81401,1.81416,1.81385,1.81385,29582680.0
2009-04-14 05:25:00,1.81389,1.81413,1.81337,1.81342,44092905.0
2009-04-14 05:30:00,1.81341,1.81347,1.81277,1.81324,53667478.0
2009-04-14 05:35:00,1.81339,1.81395,1.81277,1.81389,18282265.0
2009-04-14 05:40:00,1.81397,1.81412,1.81326,1.81361,43235785.0
2009-04-14 05:45:00,1.81369,1.81398,1.81348,1.81379,67770041.0
2009-04-14 05:50:00,1.81365,1.81365,1.81308,1.81358,58788526.0
2009-04-14 05:55:00,1.81346,1.81372,1.81343,1.81358,25787660.0
2009-04-14 06:00:00,1.81349,1.81358,1.81272,1.8129,46738662.0
2009-04-14 06:05:00,1.81302,1.81341,1.81295,1.81327,106719452.0
2009-04-14 06:10:00,1.81329,1.81436,1.81314,1.81403,47310366.0
2009-04-14 06:15:00,1.81402,1.8159,1.81397,1.8157,47951732.0
2009-04-14 06:20:00,1.81545,1.81555,1.81461,1.8152,63308128.0
2009-04-14 06:25:00,1.81529,1.81579,1.815,1.81577,40543043.0
2009-04-14 06:30:00,1.81574,1.81586,1.81423,1.81575,96930635.0
2009-04-14 06:35:00,1.8156,1.81679,1.81389,1.81659,36372615.0
2009-04-14 06:40:00,1.81651,1.81652,1.81603,1.81615,68628096.0
2009-04-14 06:45:00,1.81606,1.81607,1.81476,1.81494,65307917.0
2009-04-14 06:50:00,1.8149,1.81564,1.8149,1.81535,55723552.0
2009-04-14 06:55:00,1.81531,1.81542,1.81448,1.81542,67004340.0
2009-04-14 07:00:00,1.81541,1.81648,1.81532,1.81596,143784554.0
2009-04-14 07:05:00,1.81592,1.81613,1.81555,1.8161,48184202.0
2009-04-14 07:10:00,1.81617,1.81718,1.81603,1.81682,46277508.0
2009-04-14 07:15:00,1.81677,1.81677,1.81501,1.81501,64295590.0
2009-04-14 07:20:00,1.81499,1.81499,1.81314,1.81328,30864873.0
2009-04-14 07:25:00,1.81331,1.81451,1.81331,1.814,45776925.0
2009-04-14 07:30:00,1.81417,1.81457,1.81391,1.81399,92728734.0
2009-04-14 07:35:00,1.81398,1.81398,1.81254,1.8126,15260197.0
2009-04-14 07:40:00,1.81243,1.81387,1.81094,1.81387,141720061.0
2009-04-14 07:45:00,1.814,1.81421,1.81352,1.8136,55115889.0
2009-04-14 07:50:00,1.81347,1.81347,1.81274,1.81297,27184402.0
2009-04-14 07:55:00,1.81307,1.81388,1.81283,1.81386,62042963.0
2009-04-14 08:00:00,1.81391,1.81507,1.81379,1.81467,165404738.0
2009-04-14 08:05:00,1.81473,1.81473,1.81308,1.81308,30837112.0
2009-04-14 08:10:00,1.81299,1.81431,1.81276,1.8141,76912178.0
2009-04-14 08:15:00,1.81405,1.81408,1.81237,1.81266,204314318.0
2009-04-14 08:20:00,1.81281,1.81476,1.81281,1.81459,256992619.0
2009-04-14 08:25:00,1.81473,1.81659,1.81467,1.81595,65416068.0
2009-04-14 08:30:00,1.81604,1.81612,1.81505,1.81519,30306247.0
2009-04-14 08:35:00,1.81519,1.81525,1.8136,1.81381,52226597.0
2009-04-14 08:40:00,1.81385,1.81452,1.81342,1.81452,57684256.0
2009-04-14 08:45:00,1.81468,1.81474,1.81373,1.81379,64771097.0
2009-04-14 08:50:00,1.8137,1.81401,1.81229,1.81279,51933274.0
2009-04-14 08:55:00,1.81289,1.81379,1.81249,1.81249,51647620.0
2009-04-14 09:00:00,1.81238,1.81395,1.81213,1.81395,68699360.0
2009-04-14 09:05:00,1.81396,1.81491,1.81317,1.81357,90952211.0
2009-04-14 09:10:00,1.81367,1.81424,1.81339,1.81424,190205348.0
2009-04-14 09:15:00,1.81422,1.81608,1.81396,1.81587,176183999.0
2009-04-14 09:20:00,1.81596,1.81738,1.81596,1.81738,25330921.0
2009-04-14 09:25:00,1.81736,1.81771,1.81542,1.81557,41766130.0
2009-04-14 09:30:00,1.81554,1.81554,1.81457,1.81524,117662199.0
2009-04-14 09:35:00,1.81509,1.81583,1.81466,1.81573,28633020.0
2009-04-14 09:40:00,1.81599,1.81758,1.81599,1.81736,99347452.0
2009-04-14 09:45:00,1.81744,1.81834,1.81744,1.81796,58085255.0
2009-04-14 09:50:00,1.81796,1.81817,1.81702,1.81702,33820390.0
2009-04-14 09:55:00,1.81692,1.81708,1.81524,1.81584,77375875.0
2009-04-14 10:00:00,1.81589,1.81755,1.81589,1.81712,78337427.0
2009-04-14 10:05:00,1.81689,1.81691,1.81483,1.81483,62039060.0
2009-04-14 10:10:00,1.81461,1.8165,1.81461,1.8162,43489245.0
2009-04-14 10:15:00,1.81609,1.81609,1.81527,1.81557,99193501.0
2009-04-14 10:20:00,1.81552,1.81552,1.8137,1.81384,160263163.0
2009-04-14 10:25:00,1.81385,1.81425,1.81374,1.81413,32442413.0
2009-04-14 10:30:00,1.81434,1.81496,1.8143,1.81474,42640208.0
2009-04-14 10:35:00,1.81493,1.81512,1.81406,1.8147,44702184.0
2009-04-14 10:40:00,1.81481,1.81587,1.81481,1.81561,36073274.0
2009-04-14 10:45:00,1.81543,1.8167,1.8152,1.81614,42457778.0
2009-04-14 10:50:00,1.81621,1.81725,1.81621,1.81626,48899082.0
2009-04-14 10:55:00,1.81626,1.81704,1.81526,1.81695,140955025.0
2009-04-14 11:00:00,1.81712,1.81735,1.81663,1.81663,32732835.0
2009-04-14 11:05:00,1.81675,1.81675,1.81484,1.81491,40764302.0
2009-04-14 11:10:00,1.81488,1.8149,1.81366,1.81366,59686215.0
2009-04-14 11:15:00,1.81381,1.81452,1.81358,1.81452,44067848.0
2009-04-14 11:20:00,1.81456,1.81544,1.81331,1.81449,59209630.0
2009-04-14 11:25:00,1.81452,1.81565,1.81387,1.81488,28308421.0
2009-04-14 11:30:00,1.8149,1.81496,1.81371,1.81496,49296439.0
2009-04-14 11:35:00,1.81496,1.81561,1.81428,1.81524,78803876.0
2009-04-14 11:40:00,1.81528,1.81542,1.81459,1.81519,18250343.0
2009-04-14 11:45:00,1.81529,1.81598,1.81501,1.81554,49568829.0
2009-04-14 11:50:00,1.81563,1.8158,1.81427,1.81433,55967787.0
2009-04-14 11:55:00,1.81447,1.81515,1.81447,1.81471,52050704.0
2009-04-14 12:00:00,1.81474,1.81555,1.81474,1.81506,19893668.0
2009-04-14 12:05:00,1.81512,1.816,1.81495,1.816,49701346.0
2009-04-14 12:10:00,1.81606,1.81706,1.81552,1.81552,108583439.0
2009-04-14 12:15:00,1.81554,1.81568,1.81496,1.81527,42904681.0
2009-04-14 12:20:00,1.81534,1.81684,1.81534,1.81646,80091228.0
2009-04-14 12:25:00,1.81651,1.81678,1.81545,1.81545,46002101.0
2009-04-14 12:30:00,1.81537,1.81673,1.8152,1.81622,39345228.0
2009-04-14 12:35:00,1.81622,1.81645,1.81502,1.81525,50318063.0
2009-04-14 12:40:00,1.81544,1.81616,1.81544,1.81605,43546298.0
2009-04-14 12:45:00,1.8161,1.81697,1.81582,1.8162,78336392.0
2009-04-14 12:50:00,1.8162,1.81693,1.81538,1.81662,31174281.0
2009-04-14 12:55:00,1.81657,1.81657,1.81421,1.81421,120222658.0
2009-04-14 13:00:00,1.81385,1.81385,1.81166,1.81166,67189831.0
2009-04-14 13:05:00,1.8116,1.8116,1.81049,1.81068,23920818.0
2009-04-14 13:10:00,1.81085,1.81128,1.81015,1.81015,28395908.0
2009-04-14 13:15:00,1.81012,1.81075,1.80994,1.8105,118918958.0
2009-04-14 13:20:00,1.8106,1.81084,1.80902,1.80925,46672592.0
2009-04-14 13:25:00,1.80928,1.81089,1.80909,1.81089,44690027.0
2009-04-14 13:30:00,1.81091,1.81166,1.81091,1.81146,105304271.0
2009-04-14 13:35:00,1.81141,1.81174,1.81095,1.81174,69536966.0
2009-04-14 13:40:00,1.81181,1.81197,1.81087,1.81104,109753265.0
2009-04-14 13:45:00,1.81095,1.81095,1.80903,1.80958,56031252.0
2009-04-14 13:50:00,1.8096,1.81071,1.8096,1.81069,20477279.0
2009-04-14 13:55:00,1.81074,1.81156,1.8105,1.8105,91811740.0
2009-04-14 14:00:00,1.81046,1.81046,1.80995,1.81002,34557596.0
2009-04-14 14:05:00,1.81,1.81003,1.80908,1.80908,44246604.0
2009-04-14 14:10:00,1.80894,1.80894,1.80715,1.80715,28822406.0
2009-04-14 14:15:00,1.80709,1.80715,1.80657,1.8066,138453852.0
2009-04-14 14:20:00,1.80662,1.80662,1.80525,1.80528,26376979.0
2009-04-14 14:25:00,1.80525,1.80619,1.80455,1.80619,118706259.0
2009-04-14 14:30:00,1.80631,1.80718,1.80631,1.80643,38770574.0
2009-04-14 14:35:00,1.80646,1.80646,1.8046,1.80461,82014233.0
2009-04-14 14:40:00,1.8046,1.80469,1.80378,1.80409,202102091.0
2009-04-14 14:45:00,1.80411,1.80512,1.80411,1.80468,105233788.0
2009-04-14 14:50:00,1.80476,1.80551,1.8042,1.80551,63679685.0
2009-04-14 14:55:00,1.80559,1.8074,1.80537,1.80712,177180482.0
2009-04-14 15:00:00,1.80708,1.80708,1.80528,1.80548,70841374.0
2009-04-14 15:05:00,1.80555,1.80651,1.80553,1.80606,71696257.0
2009-04-14 15:10:00,1.80585,1.80724,1.8057,1.8067,223596558.0
2009-04-14 15:15:00,1.80658,1.80726,1.80642,1.8069,46012521.0
2009-04-14 15:20:00,1.80695,1.80894,1.80695,1.8088,28313806.0
2009-04-14 15:25:00,1.80888,1.809,1.80827,1.80827,88970015.0
2009-04-14 15:30:00,1.80837,1.80917,1.80837,1.80902,242654573.0
2009-04-14 15:35:00,1.80909,1.81031,1.80903,1.80977,31656728.0
2009-04-14 15:40:00,1.80969,1.81041,1.80969,1.80976,199399800.0
2009-04-14 15:45:00,1.80977,1.81068,1.80948,1.81068,15652481.0
2009-04-14 15:50:00,1.81063,1.81139,1.81022,1.81035,37282543.0
2009-04-14 15:55:00,1.81029,1.81029,1.80806,1.80825,91285012.0
2009-04-14 16:00:00,1.80808,1.80808,1.80533,1.80537,105568034.0
2009-04-14 16:05:00,1.80537,1.80608,1.80476,1.80595,33611603.0
2009-04-14 16:10:00,1.80594,1.80675,1.8055,1.80675,138272150.0
2009-04-14 16:15:00,1.80675,1.80697,1.80601,1.80649,30178047.0
2009-04-14 16:20:00,1.80661,1.80688,1.80505,1.80505,27340295.0
2009-04-14 16:25:00,1.805,1.80503,1.80358,1.80358,37778437.0
2009-04-14 16:30:00,1.80368,1.8037,1.80228,1.80228,42833151.0
2009-04-14 16:35:00,1.80221,1.80366,1.80221,1.80358,42701945.0
2009-04-14 16:40:00,1.80345,1.80345,1.80198,1.80198,149619459.0
2009-04-14 16:45:00,1.80197,1.80272,1.80172,1.80272,60669631.0
2009-04-14 16:50:00,1.80285,1.80331,1.80241,1.80331,30052414.0
2009-04-14 16:55:00,1.80347,1.80591,1.80347,1.80551,62647582.0
2009-04-14 17:00:00,1.80548,1.80564,1.80433,1.80564,54210653.0
2009-04-14 17:05:00,1.80566,1.80646,1.80566,1.80636,119670456.0
2009-04-14 17:10:00,1.8063,1.80705,1.80607,1.80623,64501530.0
2009-04-14 17:15:00,1.80626,1.80626,1.80534,1.80566,36350597.0
2009-04-14 17:20:00,1.80557,1.8059,1.80509,1.8059,49012759.0
2009-04-14 17:25:00,1.80584,1.80653,1.80562,1.8057,58605999.0
2009-04-14 17:30:00,1.80566,1.80566,1.80489,1.80496,24334925.0
2009-04-14 17:35:00,1.805,1.806,1.8048,1.806,120440704.0
2009-04-14 17:40:00,1.8061,1.80621,1.80532,1.80533,125526206.0
2009-04-14 17:45:00,1.80529,1.80562,1.80419,1.80423,113094096.0
2009-04-14 17:50:00,1.80419,1.80423,1.80187,1.8032,49782755.0
2009-04-14 17:55:00,1.80315,1.80315,1.80243,1.80243,30668034.0
2009-04-14 18:00:00,1.80247,1.80277,1.80079,1.80079,36818404.0
2009-04-14 18:05:00,1.80076,1.80076,1.79871,1.7994,245123058.0
2009-04-14 18:10:00,1.79943,1.80029,1.79943,1.79959,71785965.0
2009-04-14 18:15:00,1.79949,1.80106,1.79929,1.80106,34662978.0
2009-04-14 18:20:00,1.80112,1.80227,1.80112,1.80213,35880215.0
2009-04-14 18:25:00,1.80222,1.80239,1.80128,1.80223,76943021.0
2009-04-14 18:30:00,1.80224,1.80251,1.8016,1.80217,61671516.0
2009-04-14 18:35:00,1.80234,1.80385,1.80234,1.80385,45636561.0
2009-04-14 18:40:00,1.80396,1.80517,1.80358,1.80517,64330587.0
2009-04-14 18:45:00,1.80518,1.80557,1.80491,1.805,23493467.0
2009-04-14 18:50:00,1.80501,1.80614,1.80501,1.80515,39246542.0
2009-04-14 18:55:00,1.80503,1.80641,1.80469,1.80571,28376594.0
2009-04-14 19:00:00,1.80597,1.80611,1.80497,1.80524,51334931.0
2009-04-14 19:05:00,1.80525,1.80578,1.80459,1.80531,52064822.0
2009-04-14 19:10:00,1.80524,1.80649,1.80508,1.80605,62351642.0
2009-04-14 19:15:00,1.80611,1.80667,1.80585,1.8061,44090147.0
2009-04-14 19:20:00,1.80618,1.8071,1.80618,1.80688,44834497.0
2009-04-14 19:25:00,1.80694,1.80808,1.80694,1.8077,36737255.0
2009-04-14 19:30:00,1.80762,1.80791,1.80738,1.8077,50749237.0
2009-04-14 19:35:00,1.80765,1.80805,1.80729,1.80795,36314020.0
2009-04-14 19:40:00,1.80812,1.80852,1.80764,1.80764,95990835.0
2009-04-14 19:45:00,1.80778,1.80864,1.80775,1.80779,25707713.0
2009-04-14 19:50:00,1.80766,1.80827,1.80637,1.80784,27726045.0
2009-04-14 19:55:00,1.80791,1.80921,1.80781,1.80921,28850682.0
2009-04-14 20:00:00,1.80921,1.80929,1.80876,1.80899,45530501.0
2009-04-14 20:05:00,1.809,1.80924,1.80879,1.80922,29584348.0
2009-04-14 20:10:00,1.80936,1.81054,1.80933,1.81054,38979442.0
2009-04-14 20:15:00,1.81065,1.81079,1.80962,1.81023,51885795.0
2009-04-14 20:20:00,1.81024,1.81053,1.80955,1.80959,64236591.0
2009-04-14 20:25:00,1.80948,1.80961,1.8089,1.80907,41097249.0
2009-04-14 20:30:00,1.80898,1.80936,1.80865,1.80927,70681172.0
2009-04-14 20:35:00,1.80926,1.8094,1.80846,1.80901,33105832.0
2009-04-14 20:40:00,1.80906,1.80935,1.80893,1.80905,34656295.0
2009-04-14 20:45:00,1.80921,1.81012,1.80858,1.81012,18933764.0
2009-04-14 20:50:00,1.81017,1.81071,1.81004,1.81031,35911011.0
2009-04-14 20:55:00,1.81034,1.81071,1.80997,1.8103,32751287.0
2009-04-14 21:00:00,1.81039,1.81129,1.81039,1.81124,38451024.0
2009-04-14 21:05:00,1.81145,1.81165,1.81057,1.81123,18828644.0
2009-04-14 21:10:00,1.81105,1.81167,1.81076,1.81105,12839310.0
2009-04-14 21:15:00,1.81108,1.81112,1.80967,1.80967,35353622.0
2009-04-14 21:20:00,1.80954,1.80993,1.80896,1.80896,50037881.0
2009-04-14 21:25:00,1.80906,1.81009,1.8087,1.80939,50229332.0
2009-04-14 21:30:00,1.80943,1.80954,1.80867,1.80869,68101648.0
2009-04-14 21:35:00,1.80858,1.80939,1.80839,1.80902,32725795.0
2009-04-14 21:40:00,1.80897,1.80897,1.80853,1.80863,31307250.0
2009-04-14 21:45:00,1.80881,1.80926,1.80842,1.80885,30084092.0
2009-04-14 21:50:00,1.80872,1.80936,1.80837,1.80918,46853343.0
2009-04-14 21:55:00,1.80932,1.80992,1.80922,1.80992,56887490.0
2009-04-14 22:00:00,1.80973,1.80976,1.80923,1.80953,51452619.0
2009-04-14 22:05:00,1.80978,1.81,1.80831,1.80831,51121874.0
2009-04-14 22:10:00,1.80817,1.80827,1.80748,1.80827,52950023.0
2009-04-14 22:15:00,1.80789,1.80942,1.80789,1.809,53330727.0
2009-04-14 22:20:00,1.80884,1.80895,1.80833,1.80895,50945414.0
2009-04-14 22:25:00,1.80888,1.80917,1.80857,1.80874,45964016.0
2009-04-14 22:30:00,1.80877,1.80888,1.80802,1.8084,46311153.0
2009-04-14 22:35:00,1.80843,1.80906,1.80843,1.80846,36673812.0
2009-04-14 22:40:00,1.80837,1.80914,1.80818,1.80884,56128295.0
2009-04-14 22:45:00,1.80891,1.8096,1.80866,1.80894,42388008.0
2009-04-14 22:50:00,1.80896,1.80927,1.80896,1.80903,60122386.0
2009-04-14 22:55:00,1.80919,1.80926,1.80868,1.80904,47645689.0
2009-04-14 23:00:00,1.80913,1.80943,1.80888,1.80893,66308807.0
2009-04-14 23:05:00,1.80907,1.80934,1.80892,1.80934,56077319.0
2009-04-14 23:10:00,1.80945,1.80962,1.80904,1.80925,30810700.0
2009-04-14 23:15:00,1.80927,1.80957,1.80888,1.80948,42904880.0
2009-04-14 23:20:00,1.80949,1.81015,1.80936,1.80977,37142239.0
2009-04-14 23:25:00,1.80987,1.80996,1.80935,1.80962,23479834.0
2009-04-14 23:30:00,1.80958,1.80992,1.80872,1.80907,88364049.0
2009-04-14 23:35:00,1.80909,1.8097,1.80779,1.80874,81006776.0
2009-04-14 23:40:00,1.80826,1.80955,1.8082,1.8094,65018719.0
2009-04-14 23:45:00,1.80937,1.80937,1.80866,1.80916,28710439.0
2009-04-14 23:50:00,1.80911,1.80974,1.80911,1.80936,36196228.0
2009-04-14 23:55:00,1.80921,1.80921,1.8078,1.80795,40482837.0
2009-04-15 00:00:00,1.80791,1.8086,1.80758,1.80842,44806592.0
2009-04-15 00:05:00,1.80838,1.8099,1.80827,1.80989,35120618.0
2009-04-15 00:10:00,1.80985,1.81023,1.80938,1.80942,43643339.0
2009-04-15 00:15:00,1.80941,1.8098,1.80935,1.80967,40311269.0
2009-04-15 00:20:00,1.80979,1.81008,1.80971,1.80986,59977761.0
2009-04-15 00:25:00,1.80983,1.80998,1.8094,1.80972,46063029.0
2009-04-15 00:30:00,1.80967,1.80967,1.80858,1.80927,36644097.0
2009-04-15 00:35:00,1.80925,1.80936,1.80822,1.80822,57816033.0
2009-04-15 00:40:00,1.80805,1.80848,1.80772,1.80818,41910291.0
2009-04-15 00:45:00,1.80833,1.80836,1.80796,1.80813,45643137.0
2009-04-15 00:50:00,1.80825,1.80878,1.80797,1.80876,62613669.0
2009-04-15 00:55:00,1.80871,1.80916,1.80821,1.80915,41387158.0
2009-04-15 01:00:00,1.80922,1.8104,1.80922,1.81032,45612497.0
2009-04-15 01:05:00,1.8104,1.81053,1.80953,1.80953,40221829.0
2009-04-15 01:10:00,1.80958,1.80974,1.80871,1.80882,32815963.0
2009-04-15 01:15:00,1.80873,1.80922,1.80807,1.80874,49780904.0
2009-04-15 01:20:00,1.80871,1.80912,1.80824,1.80889,36685935.0
2009-04-15 01:25:00,1.809,1.80936,1.80865,1.80922,56633853.0
2009-04-15 01:30:00,1.80915,1.8092,1.80865,1.8092,23037057.0
2009-04-15 01:35:00,1.80924,1.80976,1.80793,1.80949,49481697.0
2009-04-15 01:40:00,1.80961,1.80971,1.80921,1.80955,11460718.0
2009-04-15 01:45:00,1.80966,1.80997,1.80916,1.80916,59074140.0
2009-04-15 01:50:00,1.8093,1.81012,1.80818,1.80918,28409858.0
2009-04-15 01:55:00,1.80912,1.80955,1.8086,1.80934,76340771.0
2009-04-15 02:00:00,1.80922,1.81061,1.8092,1.81044,76714423.0
2009-04-15 02:05:00,1.81039,1.81065,1.80874,1.81029,28765433.0
2009-04-15 02:10:00,1.81016,1.81034,1.80973,1.8102,59970824.0
2009-04-15 02:15:00,1.81012,1.81012,1.80933,1.80933,11970880.0
2009-04-15 02:20:00,1.80918,1.80976,1.80746,1.80966,47779780.0
2009-04-15 02:25:00,1.80951,1.80951,1.80822,1.80878,23457060.0
2009-04-15 02:30:00,1.80886,1.80897,1.8082,1.80872,55475316.0
2009-04-15 02:35:00,1.80876,1.80935,1.80838,1.80912,38251006.0
2009-04-15 02:40:00,1.80923,1.80939,1.80843,1.80843,50504308.0
2009-04-15 02:45:00,1.80836,1.80951,1.80804,1.80951,32094703.0
2009-04-15 02:50:00,1.8095,1.80966,1.80908,1.80908,40367778.0
2009-04-15 02:55:00,1.80914,1.80986,1.80914,1.8097,46505538.0
2009-04-15 03:00:00,1.80962,1.81084,1.80962,1.81084,41794893.0
2009-04-15 03:05:00,1.81101,1.81292,1.81101,1.81273,66430961.0
2009-04-15 03:10:00,1.81259,1.8129,1.81235,1.8129,45177045.0
2009-04-15 03:15:00,1.81283,1.81347,1.81283,1.8129,43979451.0
2009-04-15 03:20:00,1.81283,1.81292,1.81179,1.81195,56522994.0
2009-04-15 03:25:00,1.81213,1.8122,1.81103,1.81181,38394026.0
2009-04-15 03:30:00,1.81176,1.81227,1.81106,1.81216,48193234.0
2009-04-15 03:35:00,1.81214,1.81239,1.81166,1.81228,60865386.0
2009-04-15 03:40:00,1.81226,1.81235,1.81081,1.8111,41965391.0
2009-04-15 03:45:00,1.81115,1.81133,1.80893,1.80917,44078777.0
2009-04-15 03:50:00,1.80929,1.81145,1.80929,1.81123,34485738.0
2009-04-15 03:55:00,1.81123,1.81129,1.81038,1.81107,44202353.0
2009-04-15 04:00:00,1.81101,1.81128,1.81053,1.81128,41867398.0
2009-04-15 04:05:00,1.81145,1.81169,1.81126,1.81132,37098225.0
2009-04-15 04:10:00,1.8113,1.81189,1.81093,1.81129,29421219.0
2009-04-15 04:15:00,1.8112,1.81131,1.81027,1.81034,61133314.0
2009-04-15 04:20:00,1.81068,1.81068,1.80909,1.80918,78668012.0
2009-04-15 04:25:00,1.80937,1.81003,1.80937,1.80987,86942144.0
2009-04-15 04:30:00,1.80991,1.81,1.80953,1.80986,22765797.0
2009-04-15 04:35:00,1.80962,1.80962,1.80906,1.80931,35901834.0
2009-04-15 04:40:00,1.80929,1.80995,1.80918,1.80924,40496453.0
2009-04-15 04:45:00,1.80922,1.80997,1.80894,1.80986,31241619.0
2009-04-15 04:50:00,1.80985,1.81046,1.80962,1.81011,56297224.0
2009-04-15 04:55:00,1.80999,1.81068,1.80973,1.81057,68603638.0
2009-04-15 05:00:00,1.81062,1.81086,1.80932,1.80932,48152232.0
2009-04-15 05:05:00,1.80913,1.80974,1.80844,1.80974,60564888.0
2009-04-15 05:10:00,1.80984,1.81025,1.80975,1.81014,40170481.0
2009-04-15 05:15:00,1.81004,1.81012,1.80949,1.80998,55763372.0
2009-04-15 05:20:00,1.80998,1.80998,1.80944,1.80984,34713914.0
2009-04-15 05:25:00,1.80988,1.81021,1.8096,1.81021,44855725.0
2009-04-15 05:30:00,1.81011,1.81062,1.80964,1.80996,44884507.0
2009-04-15 05:35:00,1.81006,1.81016,1.8098,1.80987,53310642.0
2009-04-15 05:40:00,1.80995,1.80996,1.80875,1.80875,52022010.0
2009-04-15 05:45:00,1.80931,1.80955,1.80848,1.80859,52841497.0
2009-04-15 05:50:00,1.80875,1.80953,1.80867,1.80939,50178192.0
2009-04-15 05:55:00,1.80921,1.8095,1.80891,1.80924,52024941.0
2009-04-15 06:00:00,1.80939,1.80954,1.80885,1.80921,53162548.0
2009-04-15 06:05:00,1.80919,1.80977,1.80917,1.80952,45481048.0
2009-04-15 06:10:00,1.80955,1.81026,1.80955,1.81007,28843420.0
2009-04-15 06:15:00,1.80995,1.80999,1.80876,1.8089,31358612.0
2009-04-15 06:20:00,1.80887,1.80987,1.80853,1.80987,33773487.0
2009-04-15 06:25:00,1.81,1.81012,1.80872,1.80872,64821390.0
2009-04-15 06:30:00,1.80872,1.80905,1.80795,1.80795,48890119.0
2009-04-15 06:35:00,1.80798,1.80942,1.80772,1.80929,50192324.0
2009-04-15 06:40:00,1.80948,1.80962,1.80853,1.80889,36203451.0
2009-04-15 06:45:00,1.80864,1.80895,1.80788,1.80856,13033563.0
2009-04-15 06:50:00,1.80848,1.80854,1.80734,1.80769,19263309.0
2009-04-15 06:55:00,1.8077,1.80816,1.8076,1.80806,35842404.0
2009-04-15 07:00:00,1.80811,1.8085,1.80763,1.8085,32041145.0
2009-04-15 07:05:00,1.80853,1.80949,1.80853,1.80878,35441905.0
2009-04-15 07:10:00,1.80879,1.80887,1.80805,1.80816,19948814.0
2009-04-15 07:15:00,1.80806,1.80897,1.80806,1.80855,33393918.0
2009-04-15 07:20:00,1.80855,1.80874,1.80778,1.80861,33199957.0
2009-04-15 07:25:00,1.80879,1.8091,1.80848,1.80894,72363722.0
2009-04-15 07:30:00,1.80899,1.80906,1.8085,1.80906,42833916.0
2009-04-15 07:35:00,1.80918,1.80926,1.80837,1.80877,62242169.0
2009-04-15 07:40:00,1.80882,1.80915,1.80867,1.80875,49652082.0
2009-04-15 07:45:00,1.80868,1.8093,1.80848,1.80848,38010428.0
2009-04-15 07:50:00,1.80851,1.80901,1.80851,1.80861,29402017.0
2009-04-15 07:55:00,1.80872,1.80942,1.80872,1.80901,45266732.0
2009-04-15 08:00:00,1.80893,1.80908,1.80824,1.80905,29580891.0
2009-04-15 08:05:00,1.80911,1.80957,1.80775,1.80894,28118680.0
2009-04-15 08:10:00,1.80906,1.80952,1.80899,1.80952,26507015.0
2009-04-15 08:15:00,1.80958,1.80981,1.8085,1.80874,93829668.0
2009-04-15 08:20:00,1.80852,1.80947,1.80845,1.80918,35868806.0
2009-04-15 08:25:00,1.80917,1.80941,1.80875,1.80875,51450340.0
2009-04-15 08:30:00,1.80871,1.80884,1.80785,1.80838,37712043.0
2009-04-15 08:35:00,1.80835,1.80867,1.80763,1.80767,45913674.0
2009-04-15 08:40:00,1.80762,1.80762,1.80653,1.80712,43640189.0
2009-04-15 08:45:00,1.80705,1.80722,1.80629,1.80648,64943172.0
2009-04-15 08:50:00,1.80652,1.80786,1.80647,1.80767,50734101.0
2009-04-15 08:55:00,1.8076,1.8076,1.80642,1.80645,49708508.0
2009-04-15 09:00:00,1.8063,1.80636,1.80502,1.80518,27340289.0
2009-04-15 09:05:00,1.80515,1.80661,1.80505,1.80607,37484247.0
2009-04-15 09:10:00,1.8061,1.80626,1.80546,1.80547,23967950.0
2009-04-15 09:15:00,1.80544,1.80602,1.80517,1.80566,62739219.0
2009-04-15 09:20:00,1.80574,1.80772,1.80548,1.80772,47107108.0
2009-04-15 09:25:00,1.80785,1.80842,1.80669,1.80671,61981572.0
2009-04-15 09:30:00,1.80671,1.80749,1.80659,1.80677,74995654.0
2009-04-15 09:35:00,1.80672,1.80712,1.80579,1.80705,35891572.0
2009-04-15 09:40:00,1.80695,1.80749,1.80657,1.80711,34007713.0
2009-04-15 09:45:00,1.80706,1.80708,1.80593,1.80593,69082066.0
2009-04-15 09:50:00,1.8059,1.80749,1.80571,1.80749,249227309.0
2009-04-15 09:55:00,1.80752,1.80867,1.80752,1.80867,35978573.0
2009-04-15 10:00:00,1.80869,1.80941,1.8085,1.80933,31440103.0
2009-04-15 10:05:00,1.80927,1.81025,1.80788,1.81021,50014796.0
2009-04-15 10:10:00,1.81025,1.81169,1.81021,1.81169,120657212.0
2009-04-15 10:15:00,1.81174,1.81232,1.81169,1.81186,133250531.0
2009-04-15 10:20:00,1.81171,1.81232,1.81146,1.81188,119369697.0
2009-04-15 10:25:00,1.81184,1.81224,1.81106,1.81108,23880637.0
2009-04-15 10:30:00,1.81105,1.81105,1.80901,1.80918,55767144.0
2009-04-15 10:35:00,1.80934,1.81066,1.80934,1.80999,49831197.0
2009-04-15 10:40:00,1.81019,1.81147,1.81019,1.81147,38776002.0
2009-04-15 10:45:00,1.81143,1.81257,1.81143,1.81255,68065360.0
2009-04-15 10:50:00,1.81257,1.81507,1.81257,1.81471,120856100.0
2009-04-15 10:55:00,1.81452,1.81547,1.81452,1.81479,53150686.0
2009-04-15 11:00:00,1.81484,1.81606,1.81482,1.81606,60616891.0
2009-04-15 11:05:00,1.81612,1.8175,1.81563,1.8175,30371705.0
2009-04-15 11:10:00,1.81747,1.81874,1.81704,1.81708,57409900.0
2009-04-15 11:15:00,1.81703,1.81711,1.81629,1.81629,161495066.0
2009-04-15 11:20:00,1.81622,1.81675,1.8157,1.81625,41239742.0
2009-04-15 11:25:00,1.81615,1.81619,1.81506,1.81506,43058326.0
2009-04-15 11:30:00,1.81491,1.81503,1.81398,1.81451,37913765.0
2009-04-15 11:35:00,1.81454,1.81539,1.81454,1.8153,27441026.0
2009-04-15 11:40:00,1.81528,1.81528,1.8132,1.81332,31066737.0
2009-04-15 11:45:00,1.81361,1.81478,1.81323,1.814,129587638.0
2009-04-15 11:50:00,1.81402,1.81425,1.81331,1.81425,34747513.0
2009-04-15 11:55:00,1.81425,1.81503,1.81403,1.81485,105529792.0
2009-04-15 12:00:00,1.81483,1.81484,1.81419,1.81419,92068948.0
2009-04-15 12:05:00,1.81421,1.81486,1.81389,1.81486,37182793.0
2009-04-15 12:10:00,1.81497,1.81618,1.81493,1.81618,16097595.0
2009-04-15 12:15:00,1.81621,1.81645,1.81544,1.81601,207793306.0
2009-04-15 12:20:00,1.81613,1.81669,1.81576,1.81656,31648264.0
2009-04-15 12:25:00,1.81667,1.81914,1.81667,1.81898,243666867.0
2009-04-15 12:30:00,1.81895,1.82155,1.81895,1.82148,86414158.0
2009-04-15 12:35:00,1.82135,1.82142,1.8207,1.82122,28299513.0
2009-04-15 12:40:00,1.82129,1.82179,1.82106,1.82106,46279195.0
2009-04-15 12:45:00,1.82106,1.82106,1.81855,1.81879,232129439.0
2009-04-15 12:50:00,1.81898,1.8196,1.81809,1.81818,72112032.0
2009-04-15 12:55:00,1.81818,1.81903,1.81766,1.81899,70204922.0
2009-04-15 13:00:00,1.81897,1.81897,1.81746,1.81771,178353754.0
2009-04-15 13:05:00,1.81759,1.81759,1.81629,1.81655,61998834.0
2009-04-15 13:10:00,1.81643,1.81652,1.8158,1.81598,111044375.0
2009-04-15 13:15:00,1.81594,1.81597,1.81463,1.81541,199575364.0
2009-04-15 13:20:00,1.81542,1.81646,1.81538,1.8162,78104499.0
2009-04-15 13:25:00,1.81617,1.81702,1.81581,1.81702,37736039.0
2009-04-15 13:30:00,1.81708,1.81806,1.81667,1.81753,114046864.0
2009-04-15 13:35:00,1.81751,1.81751,1.8163,1.81631,26144479.0
2009-04-15 13:40:00,1.81617,1.81644,1.81541,1.81541,132023451.0
2009-04-15 13:45:00,1.81542,1.81662,1.81525,1.81603,28419492.0
2009-04-15 13:50:00,1.81606,1.81606,1.81438,1.81527,45370206.0
2009-04-15 13:55:00,1.8153,1.81577,1.815,1.81519,36287074.0
2009-04-15 14:00:00,1.81501,1.81544,1.81449,1.81505,89096394.0
2009-04-15 14:05:00,1.81513,1.81654,1.81512,1.81654,21357114.0
2009-04-15 14:10:00,1.81652,1.81652,1.81516,1.81516,56101921.0
2009-04-15 14:15:00,1.81516,1.81516,1.81402,1.81434,104677922.0
2009-04-15 14:20:00,1.81443,1.81466,1.81374,1.81384,64661834.0
2009-04-15 14:25:00,1.81372,1.81413,1.813,1.81342,102245531.0
2009-04-15 14:30:00,1.8133,1.81411,1.81319,1.81388,44165113.0
2009-04-15 14:35:00,1.81379,1.8145,1.81335,1.81376,46744611.0
2009-04-15 14:40:00,1.81358,1.81358,1.81283,1.81312,123222199.0
2009-04-15 14:45:00,1.81322,1.81451,1.81322,1.81411,29267713.0
2009-04-15 14:50:00,1.81385,1.81385,1.81306,1.81321,23996873.0
2009-04-15 14:55:00,1.81327,1.81369,1.81311,1.81325,66381713.0
2009-04-15 15:00:00,1.81347,1.81463,1.81335,1.81458,115721566.0
2009-04-15 15:05:00,1.8143,1.81432,1.8122,1.81348,33167399.0
2009-04-15 15:10:00,1.81352,1.81377,1.81314,1.81341,75179934.0
2009-04-15 15:15:00,1.81332,1.81494,1.81263,1.81494,41243747.0
2009-04-15 15:20:00,1.81504,1.81589,1.81418,1.81418,47936704.0
2009-04-15 15:25:00,1.81409,1.81409,1.8126,1.81269,40576965.0
2009-04-15 15:30:00,1.81261,1.81381,1.81261,1.81354,46213239.0
2009-04-15 15:35:00,1.8135,1.8135,1.81164,1.81164,83368175.0
2009-04-15 15:40:00,1.81159,1.81165,1.81067,1.81099,42265141.0
2009-04-15 15:45:00,1.81108,1.8124,1.81108,1.81201,110957658.0
2009-04-15 15:50:00,1.81195,1.81195,1.8103,1.81096,49962394.0
2009-04-15 15:55:00,1.81072,1.81146,1.81051,1.81146,20957952.0
2009-04-15 16:00:00,1.81147,1.81235,1.81102,1.81102,53351895.0
2009-04-15 16:05:00,1.81087,1.81165,1.81052,1.81165,54919069.0
2009-04-15 16:10:00,1.81165,1.81166,1.81098,1.81098,50131113.0
2009-04-15 16:15:00,1.81086,1.81154,1.81059,1.8111,17144359.0
2009-04-15 16:20:00,1.81107,1.81131,1.80978,1.81062,77947974.0
2009-04-15 16:25:00,1.81084,1.81105,1.80944,1.80944,49571392.0
2009-04-15 16:30:00,1.80933,1.80987,1.80804,1.80968,27431609.0
2009-04-15 16:35:00,1.80964,1.81119,1.80871,1.81111,59557359.0
2009-04-15 16:40:00,1.81123,1.81187,1.81117,1.81117,44681601.0
2009-04-15 16:45:00,1.81087,1.81132,1.81037,1.81118,64627831.0
2009-04-15 16:50:00,1.81124,1.8113,1.80963,1.80969,39269187.0
2009-04-15 16:55:00,1.80951,1.80975,1.8089,1.80951,34542944.0
2009-04-15 17:00:00,1.80958,1.81017,1.80924,1.80962,148321101.0
2009-04-15 17:05:00,1.80956,1.80971,1.80893,1.80953,48145233.0
2009-04-15 17:10:00,1.80962,1.81011,1.80941,1.80951,43035743.0
2009-04-15 17:15:00,1.80955,1.80958,1.80913,1.80958,38513586.0
2009-04-15 17:20:00,1.80966,1.81001,1.8088,1.8088,43776832.0
2009-04-15 17:25:00,1.80876,1.80876,1.80753,1.80753,42455187.0
2009-04-15 17:30:00,1.80751,1.80751,1.80499,1.80499,32369585.0
2009-04-15 17:35:00,1.8049,1.80614,1.8049,1.80614,152276121.0
2009-04-15 17:40:00,1.80607,1.80693,1.80572,1.80693,102722826.0
2009-04-15 17:45:00,1.80696,1.80722,1.80548,1.80548,42543710.0
2009-04-15 17:50:00,1.80547,1.80547,1.80334,1.80432,59989964.0
2009-04-15 17:55:00,1.80435,1.80524,1.80404,1.8043,75665908.0
2009-04-15 18:00:00,1.80419,1.80483,1.80395,1.80471,84180563.0
2009-04-15 18:05:00,1.80473,1.80473,1.80301,1.80301,33089491.0
2009-04-15 18:10:00,1.80281,1.80318,1.80238,1.80305,59139998.0
2009-04-15 18:15:00,1.80315,1.80467,1.80313,1.80467,100764193.0
2009-04-15 18:20:00,1.80461,1.8052,1.80436,1.80448,28441794.0
2009-04-15 18:25:00,1.80444,1.80485,1.80397,1.8042,114258305.0
2009-04-15 18:30:00,1.80409,1.80504,1.80388,1.80504,40995506.0
2009-04-15 18:35:00,1.80505,1.80523,1.80459,1.80523,24667296.0
2009-04-15 18:40:00,1.80529,1.806,1.80529,1.80585,170115484.0
2009-04-15 18:45:00,1.80591,1.80618,1.80566,1.80594,201603097.0
2009-04-15 18:50:00,1.80581,1.80581,1.80434,1.80465,93553161.0
2009-04-15 18:55:00,1.80478,1.80511,1.80413,1.80469,69453620.0
2009-04-15 19:00:00,1.8047,1.8047,1.80307,1.80334,52206844.0
2009-04-15 19:05:00,1.80324,1.8042,1.80323,1.80416,54924000.0
2009-04-15 19:10:00,1.80425,1.80487,1.80409,1.80443,64371127.0
2009-04-15 19:15:00,1.80446,1.80509,1.80352,1.80355,59226826.0
2009-04-15 19:20:00,1.8036,1.8054,1.8036,1.8054,49757381.0
2009-04-15 19:25:00,1.8054,1.8054,1.80441,1.80447,30773127.0
2009-04-15 19:30:00,1.80448,1.8054,1.80437,1.8054,64042443.0
2009-04-15 19:35:00,1.80535,1.80597,1.80507,1.80591,239752037.0
2009-04-15 19:40:00,1.80603,1.80638,1.80555,1.80577,193532616.0
2009-04-15 19:45:00,1.80577,1.80646,1.80545,1.80628,80969324.0
2009-04-15 19:50:00,1.80623,1.8065,1.80508,1.8058,30744057.0
2009-04-15 19:55:00,1.80576,1.80576,1.80443,1.80515,160584731.0
2009-04-15 20:00:00,1.80497,1.80497,1.80412,1.80418,63749643.0
2009-04-15 20:05:00,1.80416,1.80482,1.80398,1.80479,27524050.0
2009-04-15 20:10:00,1.8048,1.80506,1.80403,1.8049,52586003.0
2009-04-15 20:15:00,1.80488,1.80614,1.80446,1.80559,153286238.0
2009-04-15 20:20:00,1.80576,1.80658,1.80554,1.80658,15564959.0
2009-04-15 20:25:00,1.80658,1.80708,1.80644,1.80706,91811455.0
2009-04-15 20:30:00,1.80711,1.80711,1.80608,1.8068,45840466.0
2009-04-15 20:35:00,1.80667,1.80667,1.8051,1.80558,30791494.0
2009-04-15 20:40:00,1.80557,1.8061,1.80543,1.80547,64788825.0
2009-04-15 20:45:00,1.80538,1.80538,1.80439,1.80458,44310251.0
2009-04-15 20:50:00,1.80453,1.80495,1.80434,1.80461,48121841.0
2009-04-15 20:55:00,1.8045,1.80539,1.80433,1.80507,145874417.0
2009-04-15 21:00:00,1.80499,1.80546,1.80429,1.80546,65815355.0
2009-04-15 21:05:00,1.80546,1.80546,1.80388,1.80408,57925695.0
2009-04-15 21:10:00,1.80408,1.80482,1.80408,1.80448,67033682.0
2009-04-15 21:15:00,1.80452,1.80452,1.80323,1.80323,66587015.0
2009-04-15 21:20:00,1.80307,1.80341,1.80065,1.80228,35508844.0
2009-04-15 21:25:00,1.80248,1.803,1.80102,1.80263,94942098.0
2009-04-15 21:30:00,1.80268,1.80325,1.80268,1.80274,43170980.0
2009-04-15 21:35:00,1.80265,1.80349,1.80233,1.80339,62483871.0
2009-04-15 21:40:00,1.80352,1.80365,1.80271,1.80325,44604440.0
2009-04-15 21:45:00,1.80334,1.80339,1.80301,1.80335,48250691.0
2009-04-15 21:50:00,1.80333,1.80357,1.802,1.80208,110187051.0
2009-04-15 21:55:00,1.80202,1.80297,1.80194,1.80297,46997066.0
2009-04-15 22:00:00,1.80306,1.80306,1.80199,1.80202,27010350.0
2009-04-15 22:05:00,1.80208,1.80214,1.80145,1.80145,63514529.0
2009-04-15 22:10:00,1.80157,1.80242,1.80143,1.80242,70621897.0
2009-04-15 22:15:00,1.80248,1.80318,1.80244,1.80314,44546438.0
2009-04-15 22:20:00,1.80314,1.80401,1.80314,1.80388,17763023.0
2009-04-15 22:25:00,1.80397,1.80398,1.80332,1.8037,54335955.0
2009-04-15 22:30:00,1.80379,1.80503,1.80379,1.80425,41900826.0
2009-04-15 22:35:00,1.80414,1.8056,1.80403,1.8056,30517511.0
2009-04-15 22:40:00,1.80555,1.80571,1.80508,1.80513,25774370.0
2009-04-15 22:45:00,1.80512,1.80545,1.8049,1.80516,39067122.0
2009-04-15 22:50:00,1.80516,1.80534,1.80502,1.80512,53975969.0
2009-04-15 22:55:00,1.80504,1.80504,1.80359,1.80359,62314407.0
2009-04-15 23:00:00,1.80342,1.80368,1.80251,1.80367,88924802.0
2009-04-15 23:05:00,1.80373,1.80428,1.80267,1.80343,29710693.0
2009-04-15 23:10:00,1.80335,1.8035,1.8026,1.80287,65192377.0
2009-04-15 23:15:00,1.80292,1.80343,1.80292,1.80305,12451657.0
2009-04-15 23:20:00,1.80289,1.80338,1.8014,1.80338,48048172.0
2009-04-15 23:25:00,1.80335,1.80484,1.8032,1.80484,23317287.0
2009-04-15 23:30:00,1.80465,1.80465,1.80275,1.80301,51642943.0
2009-04-15 23:35:00,1.80299,1.80307,1.80186,1.80307,37566650.0
2009-04-15 23:40:00,1.80318,1.80401,1.80316,1.80378,55989735.0
2009-04-15 23:45:00,1.80385,1.80518,1.80366,1.80513,16723986.0
2009-04-15 23:50:00,1.80428,1.80488,1.80428,1.80473,41012168.0
2009-04-15 23:55:00,1.80447,1.80485,1.80436,1.80485,42151077.0
2009-04-16 00:00:00,1.80492,1.80519,1.80437,1.80437,42768707.0
2009-04-16 00:05:00,1.80418,1.80434,1.80386,1.80398,67041801.0
2009-04-16 00:10:00,1.80383,1.80406,1.80324,1.80406,45679567.0
2009-04-16 00:15:00,1.80406,1.80478,1.80399,1.80418,46781432.0
2009-04-16 00:20:00,1.80416,1.80456,1.8037,1.80456,56578117.0
2009-04-16 00:25:00,1.80462,1.80513,1.80453,1.80513,52021899.0
2009-04-16 00:30:00,1.80527,1.80602,1.80527,1.806,46728473.0
2009-04-16 00:35:00,1.80602,1.80602,1.80466,1.80489,55203647.0
2009-04-16 00:40:00,1.80483,1.80567,1.80483,1.80544,47212521.0
2009-04-16 00:45:00,1.80547,1.80561,1.80539,1.80555,44603466.0
2009-04-16 00:50:00,1.8056,1.80587,1.80538,1.8057,34120144.0
2009-04-16 00:55:00,1.80564,1.80582,1.80479,1.80527,45732223.0
2009-04-16 01:00:00,1.80534,1.80562,1.80432,1.80432,36730318.0
2009-04-16 01:05:00,1.80434,1.80434,1.80318,1.80372,40400918.0
2009-04-16 01:10:00,1.80374,1.80467,1.8034,1.80467,30476745.0
2009-04-16 01:15:00,1.80466,1.80498,1.8042,1.80456,66340598.0
2009-04-16 01:20:00,1.80493,1.80493,1.80313,1.80466,85212977.0
2009-04-16 01:25:00,1.80474,1.80499,1.80462,1.80495,87240062.0
2009-04-16 01:30:00,1.80499,1.80507,1.80391,1.80453,23730776.0
2009-04-16 01:35:00,1.80452,1.80497,1.80423,1.80442,35965244.0
2009-04-16 01:40:00,1.80431,1.80507,1.80403,1.805,39731964.0
2009-04-16 01:45:00,1.80503,1.80513,1.80481,1.80481,28680678.0
2009-04-16 01:50:00,1.80482,1.8054,1.8048,1.80508,59168672.0
2009-04-16 01:55:00,1.80507,1.80545,1.80498,1.80545,70194410.0
2009-04-16 02:00:00,1.80569,1.80593,1.80341,1.80341,69020685.0
2009-04-16 02:05:00,1.80327,1.80625,1.80267,1.80625,59232547.0
2009-04-16 02:10:00,1.80631,1.80645,1.80515,1.80603,29746604.0
2009-04-16 02:15:00,1.80599,1.80807,1.80584,1.80767,41073474.0
2009-04-16 02:20:00,1.80763,1.80764,1.80619,1.80724,37322113.0
2009-04-16 02:25:00,1.80733,1.80776,1.80609,1.80628,23395747.0
2009-04-16 02:30:00,1.80628,1.80736,1.80627,1.80714,83638716.0
2009-04-16 02:35:00,1.80701,1.80701,1.80477,1.80609,80822276.0
2009-04-16 02:40:00,1.80562,1.80739,1.80523,1.80704,64889231.0
2009-04-16 02:45:00,1.80713,1.80779,1.80656,1.80777,30061082.0
2009-04-16 02:50:00,1.80771,1.80792,1.80644,1.80645,40402574.0
2009-04-16 02:55:00,1.80636,1.80754,1.80602,1.80752,35912623.0
2009-04-16 03:00:00,1.80739,1.80743,1.80638,1.80682,45993770.0
2009-04-16 03:05:00,1.8068,1.80747,1.8068,1.80712,34517184.0
2009-04-16 03:10:00,1.80709,1.80719,1.80671,1.80682,44905584.0
2009-04-16 03:15:00,1.80682,1.8073,1.80636,1.80636,48528618.0
2009-04-16 03:20:00,1.80642,1.80669,1.8061,1.80662,56139043.0
2009-04-16 03:25:00,1.8066,1.80682,1.8057,1.80621,48555147.0
2009-04-16 03:30:00,1.80623,1.80744,1.80604,1.80737,53645155.0
2009-04-16 03:35:00,1.80729,1.80792,1.80697,1.80734,55304019.0
2009-04-16 03:40:00,1.80714,1.80714,1.80617,1.80651,46056422.0
2009-04-16 03:45:00,1.80638,1.80677,1.80602,1.80647,46087592.0
2009-04-16 03:50:00,1.80647,1.80647,1.80561,1.80567,68629614.0
2009-04-16 03:55:00,1.80558,1.80585,1.80547,1.80564,42843286.0
2009-04-16 04:00:00,1.80564,1.80652,1.80489,1.80624,43577316.0
2009-04-16 04:05:00,1.80624,1.80683,1.80595,1.806,43139895.0
2009-04-16 04:10:00,1.80619,1.80708,1.80591,1.80685,32572924.0
2009-04-16 04:15:00,1.80684,1.80805,1.80648,1.80751,53524532.0
2009-04-16 04:20:00,1.80727,1.80728,1.80624,1.80726,38034168.0
2009-04-16 04:25:00,1.80731,1.80753,1.80628,1.80682,54692782.0
2009-04-16 04:30:00,1.80698,1.80714,1.80594,1.80714,22625419.0
2009-04-16 04:35:00,1.80719,1.80769,1.80561,1.80611,46214747.0
2009-04-16 04:40:00,1.80615,1.80615,1.80495,1.80538,12225610.0
2009-04-16 04:45:00,1.80535,1.80559,1.80458,1.80559,65844500.0
2009-04-16 04:50:00,1.80583,1.80645,1.80418,1.80573,29199401.0
2009-04-16 04:55:00,1.80573,1.80686,1.80573,1.80632,82915575.0
2009-04-16 05:00:00,1.80634,1.80634,1.80539,1.80573,59275197.0
2009-04-16 05:05:00,1.80568,1.80596,1.80501,1.80596,53428712.0
2009-04-16 05:10:00,1.80609,1.80645,1.80522,1.80522,38972900.0
2009-04-16 05:15:00,1.80516,1.80554,1.80492,1.80542,25859882.0
2009-04-16 05:20:00,1.80557,1.80593,1.80526,1.80526,29995049.0
2009-04-16 05:25:00,1.80516,1.80603,1.80506,1.80599,40455830.0
2009-04-16 05:30:00,1.80594,1.80668,1.80577,1.80661,52725543.0
2009-04-16 05:35:00,1.80656,1.80664,1.80515,1.80525,18248963.0
2009-04-16 05:40:00,1.80508,1.80527,1.80472,1.805,45798018.0
2009-04-16 05:45:00,1.805,1.80553,1.80455,1.80505,73332848.0
2009-04-16 05:50:00,1.80501,1.80529,1.80398,1.80503,68554271.0
2009-04-16 05:55:00,1.80504,1.80638,1.80504,1.80638,25804434.0
2009-04-16 06:00:00,1.80662,1.80695,1.80624,1.80651,46816502.0
2009-04-16 06:05:00,1.80675,1.80705,1.80628,1.80669,110950896.0
2009-04-16 06:10:00,1.80647,1.80647,1.80538,1.80632,48835061.0
2009-04-16 06:15:00,1.80634,1.80706,1.80622,1.80622,47997443.0
2009-04-16 06:20:00,1.80597,1.80675,1.80581,1.8062,65808787.0
2009-04-16 06:25:00,1.80621,1.80621,1.80556,1.80615,42521645.0
2009-04-16 06:30:00,1.80609,1.80617,1.80454,1.80544,98880824.0
2009-04-16 06:35:00,1.80524,1.80538,1.80359,1.80457,34257003.0
2009-04-16 06:40:00,1.8044,1.80515,1.80411,1.80515,65409070.0
2009-04-16 06:45:00,1.80537,1.8056,1.80466,1.80469,68362089.0
2009-04-16 06:50:00,1.80472,1.80529,1.80449,1.80482,59646847.0
2009-04-16 06:55:00,1.80506,1.80681,1.80506,1.80678,64585396.0
2009-04-16 07:00:00,1.80686,1.80709,1.8065,1.80687,156805160.0
2009-04-16 07:05:00,1.80692,1.80779,1.80679,1.80779,47808637.0
2009-04-16 07:10:00,1.80791,1.80791,1.8071,1.8076,46206772.0
2009-04-16 07:15:00,1.80771,1.80807,1.80731,1.80798,62261576.0
2009-04-16 07:20:00,1.80807,1.80807,1.80644,1.80681,29255208.0
2009-04-16 07:25:00,1.80677,1.8072,1.80664,1.80696,46341424.0
2009-04-16 07:30:00,1.80671,1.80671,1.80585,1.80615,92982835.0
2009-04-16 07:35:00,1.80615,1.80699,1.80587,1.80632,16282745.0
2009-04-16 07:40:00,1.80614,1.80624,1.80444,1.8055,148675106.0
2009-04-16 07:45:00,1.80568,1.8067,1.80568,1.80654,50885048.0
2009-04-16 07:50:00,1.80638,1.80672,1.80621,1.8064,28478709.0
2009-04-16 07:55:00,1.80664,1.80726,1.80595,1.80595,64055035.0
2009-04-16 08:00:00,1.80593,1.80722,1.80561,1.80583,159357029.0
2009-04-16 08:05:00,1.80575,1.8062,1.80502,1.80602,30002897.0
2009-04-16 08:10:00,1.8059,1.80735,1.80585,1.80735,83075628.0
2009-04-16 08:15:00,1.80731,1.80731,1.80635,1.8068,193734558.0
2009-04-16 08:20:00,1.80678,1.80732,1.80645,1.80654,223525919.0
2009-04-16 08:25:00,1.8065,1.8071,1.80638,1.80706,63567671.0
2009-04-16 08:30:00,1.80734,1.80767,1.80591,1.80593,31874637.0
2009-04-16 08:35:00,1.80587,1.80726,1.80587,1.80705,46172325.0
2009-04-16 08:40:00,1.80707,1.80722,1.80562,1.80582,59525800.0
2009-04-16 08:45:00,1.80595,1.80674,1.80566,1.80606,64980570.0
2009-04-16 08:50:00,1.80613,1.80626,1.80443,1.8047,52201514.0
2009-04-16 08:55:00,1.80483,1.80488,1.804,1.80463,55300779.0
2009-04-16 09:00:00,1.8047,1.80492,1.80432,1.80447,73486976.0
2009-04-16 09:05:00,1.80443,1.80446,1.80307,1.80365,89829562.0
2009-04-16 09:10:00,1.80383,1.80441,1.80308,1.80308,186870012.0
2009-04-16 09:15:00,1.80285,1.80387,1.80238,1.80308,173022236.0
2009-04-16 09:20:00,1.80293,1.80293,1.80237,1.80259,25509816.0
2009-04-16 09:25:00,1.80271,1.80435,1.80268,1.80349,39314023.0
2009-04-16 09:30:00,1.80357,1.80415,1.80313,1.80415,114601989.0
2009-04-16 09:35:00,1.80424,1.80558,1.80405,1.80558,29448897.0
2009-04-16 09:40:00,1.80568,1.80582,1.80488,1.80488,101111254.0
2009-04-16 09:45:00,1.80484,1.80505,1.80289,1.80289,57390216.0
2009-04-16 09:50:00,1.80306,1.80387,1.80306,1.80353,33731882.0
2009-04-16 09:55:00,1.80338,1.80382,1.80286,1.80331,86256044.0
2009-04-16 10:00:00,1.80308,1.80308,1.80201,1.80227,70976485.0
2009-04-16 10:05:00,1.80219,1.80314,1.80219,1.80314,62332171.0
2009-04-16 10:10:00,1.80318,1.80376,1.80296,1.80358,43834527.0
2009-04-16 10:15:00,1.8037,1.80417,1.80342,1.80405,97749038.0
2009-04-16 10:20:00,1.80428,1.80485,1.8041,1.8042,145266882.0
2009-04-16 10:25:00,1.80434,1.80457,1.80292,1.80342,33048690.0
2009-04-16 10:30:00,1.80341,1.80341,1.80095,1.80159,42498927.0
2009-04-16 10:35:00,1.8017,1.80223,1.80036,1.80036,42152041.0
2009-04-16 10:40:00,1.80065,1.80094,1.7986,1.79938,37958107.0
2009-04-16 10:45:00,1.79955,1.79995,1.79952,1.79995,42130784.0
2009-04-16 10:50:00,1.80004,1.80048,1.7995,1.80048,49186360.0
2009-04-16 10:55:00,1.80033,1.80033,1.79948,1.80022,142029565.0
2009-04-16 11:00:00,1.80044,1.80046,1.79887,1.79927,35519422.0
2009-04-16 11:05:00,1.79956,1.80048,1.79927,1.79975,40863120.0
2009-04-16 11:10:00,1.7998,1.80125,1.79979,1.80052,63954664.0
2009-04-16 11:15:00,1.80061,1.80088,1.80004,1.80084,44455143.0
2009-04-16 11:20:00,1.80075,1.80075,1.79771,1.79869,61109999.0
2009-04-16 11:25:00,1.79864,1.79916,1.79734,1.799,28450737.0
2009-04-16 11:30:00,1.79904,1.80004,1.79862,1.79866,49944959.0
2009-04-16 11:35:00,1.79861,1.79905,1.79795,1.79905,77071622.0
2009-04-16 11:40:00,1.79924,1.79978,1.79755,1.79755,17667909.0
2009-04-16 11:45:00,1.79757,1.79897,1.79745,1.79897,51594614.0
2009-04-16 11:50:00,1.79888,1.79888,1.79779,1.79795,53487369.0
2009-04-16 11:55:00,1.79794,1.79829,1.79731,1.79731,51898447.0
2009-04-16 12:00:00,1.79731,1.79782,1.79692,1.7976,20521953.0
2009-04-16 12:05:00,1.79766,1.79848,1.79719,1.79719,50856269.0
2009-04-16 12:10:00,1.79725,1.79784,1.79544,1.79544,113731851.0
2009-04-16 12:15:00,1.79545,1.79761,1.79524,1.79738,41708366.0
2009-04-16 12:20:00,1.79734,1.79816,1.79603,1.79816,81854476.0
2009-04-16 12:25:00,1.79842,1.79907,1.79793,1.79813,47147258.0
2009-04-16 12:30:00,1.79803,1.79803,1.79614,1.7968,39740185.0
2009-04-16 12:35:00,1.79667,1.79667,1.79393,1.79397,48180264.0
2009-04-16 12:40:00,1.79385,1.79385,1.79288,1.79297,39713742.0
2009-04-16 12:45:00,1.793,1.79317,1.79184,1.79261,76431386.0
2009-04-16 12:50:00,1.79261,1.79261,1.7899,1.7915,32837643.0
2009-04-16 12:55:00,1.79177,1.79224,1.79125,1.79131,112191842.0
2009-04-16 13:00:00,1.791,1.7924,1.791,1.79183,64685885.0
2009-04-16 13:05:00,1.79183,1.79224,1.79159,1.79165,24567137.0
2009-04-16 13:10:00,1.79175,1.792,1.79101,1.79101,30730518.0
2009-04-16 13:15:00,1.79074,1.79288,1.79014,1.79288,124890041.0
2009-04-16 13:20:00,1.7929,1.79367,1.79272,1.79314,48276213.0
2009-04-16 13:25:00,1.79322,1.79334,1.79247,1.79332,45403850.0
2009-04-16 13:30:00,1.79328,1.7943,1.79326,1.79395,100733506.0
2009-04-16 13:35:00,1.79405,1.7951,1.79405,1.79407,65560146.0
2009-04-16 13:40:00,1.79402,1.79402,1.7934,1.79381,106686026.0
2009-04-16 13:45:00,1.79391,1.79625,1.79391,1.79625,54307016.0
2009-04-16 13:50:00,1.79629,1.79651,1.79463,1.79463,22834850.0
2009-04-16 13:55:00,1.79471,1.79471,1.79328,1.79402,85768189.0
2009-04-16 14:00:00,1.79393,1.79418,1.79316,1.79385,36156646.0
2009-04-16 14:05:00,1.7939,1.79429,1.79358,1.79369,46669193.0
2009-04-16 14:10:00,1.79361,1.79361,1.79158,1.7916,27557065.0
2009-04-16 14:15:00,1.79156,1.7916,1.79016,1.79073,122858886.0
2009-04-16 14:20:00,1.79088,1.79275,1.79088,1.79259,26239989.0
2009-04-16 14:25:00,1.7927,1.79405,1.79234,1.79239,119519193.0
2009-04-16 14:30:00,1.79226,1.79241,1.79012,1.79012,38394672.0
2009-04-16 14:35:00,1.79019,1.79023,1.78923,1.78987,83448472.0
2009-04-16 14:40:00,1.78981,1.79031,1.78908,1.79031,206409718.0
2009-04-16 14:45:00,1.79042,1.79042,1.78946,1.78979,104270860.0
2009-04-16 14:50:00,1.78984,1.79073,1.78931,1.79057,58123005.0
2009-04-16 14:55:00,1.79069,1.79182,1.79068,1.79168,188021762.0
2009-04-16 15:00:00,1.79179,1.79179,1.79027,1.79027,67694793.0
2009-04-16 15:05:00,1.79027,1.7905,1.78931,1.78966,73393173.0
2009-04-16 15:10:00,1.78964,1.79079,1.78929,1.79057,247203438.0
2009-04-16 15:15:00,1.79051,1.79124,1.79031,1.79124,48834031.0
2009-04-16 15:20:00,1.79135,1.79135,1.79011,1.79081,28401666.0
2009-04-16 15:25:00,1.79081,1.7914,1.79068,1.7914,86103556.0
2009-04-16 15:30:00,1.79166,1.79225,1.79057,1.79057,232872759.0
2009-04-16 15:35:00,1.79064,1.79123,1.7901,1.79123,33239668.0
2009-04-16 15:40:00,1.79126,1.79288,1.79114,1.79149,204646594.0
2009-04-16 15:45:00,1.7916,1.79216,1.79124,1.7919,17041182.0
2009-04-16 15:50:00,1.79205,1.79285,1.79135,1.79176,38135902.0
2009-04-16 15:55:00,1.79177,1.79329,1.79177,1.79293,91595119.0
2009-04-16 16:00:00,1.7927,1.79527,1.7927,1.79473,109598624.0
2009-04-16 16:05:00,1.79472,1.79472,1.79296,1.79391,35702489.0
2009-04-16 16:10:00,1.79392,1.7954,1.79392,1.79486,130625738.0
2009-04-16 16:15:00,1.79466,1.79469,1.79332,1.79332,32125464.0
2009-04-16 16:20:00,1.79328,1.79364,1.79284,1.79302,27361807.0
2009-04-16 16:25:00,1.79302,1.79302,1.7916,1.79175,38382756.0
2009-04-16 16:30:00,1.79213,1.79263,1.79199,1.7926,43348928.0
2009-04-16 16:35:00,1.79272,1.79413,1.79188,1.79408,40027511.0
2009-04-16 16:40:00,1.79412,1.795,1.79404,1.795,153793850.0
2009-04-16 16:45:00,1.79506,1.79693,1.79504,1.79596,54433270.0
2009-04-16 16:50:00,1.79599,1.7971,1.7955,1.7971,31826516.0
2009-04-16 16:55:00,1.79733,1.79828,1.79665,1.79828,57035099.0
2009-04-16 17:00:00,1.79824,1.79824,1.79678,1.79772,52980604.0
2009-04-16 17:05:00,1.79779,1.79779,1.79594,1.7963,125057647.0
2009-04-16 17:10:00,1.79628,1.79828,1.79628,1.79825,68347291.0
2009-04-16 17:15:00,1.79851,1.79956,1.798,1.79956,37744436.0
2009-04-16 17:20:00,1.79975,1.80005,1.79883,1.79903,49490326.0
2009-04-16 17:25:00,1.79896,1.79896,1.79779,1.798,55304282.0
2009-04-16 17:30:00,1.79792,1.79792,1.79594,1.79603,24651881.0
2009-04-16 17:35:00,1.79627,1.79746,1.79606,1.79733,126888052.0
2009-04-16 17:40:00,1.79748,1.79855,1.79745,1.79795,126386363.0
2009-04-16 17:45:00,1.79801,1.79806,1.79741,1.79784,129297815.0
2009-04-16 17:50:00,1.79773,1.79773,1.79609,1.79696,50777263.0
2009-04-16 17:55:00,1.79668,1.79761,1.79668,1.79735,31857073.0
2009-04-16 18:00:00,1.79728,1.79798,1.79706,1.7978,37014425.0
2009-04-16 18:05:00,1.79781,1.79842,1.79766,1.79766,236479456.0
2009-04-16 18:10:00,1.79762,1.79792,1.79738,1.79782,70646696.0
2009-04-16 18:15:00,1.79791,1.80011,1.79791,1.80006,33777391.0
2009-04-16 18:20:00,1.80006,1.80082,1.79963,1.80068,38131129.0
2009-04-16 18:25:00,1.80076,1.80201,1.80028,1.80046,71127263.0
2009-04-16 18:30:00,1.80033,1.80076,1.80012,1.80039,60937360.0
2009-04-16 18:35:00,1.80044,1.80165,1.80044,1.80159,46504847.0
2009-04-16 18:40:00,1.80187,1.80226,1.80153,1.80173,60303526.0
2009-04-16 18:45:00,1.80163,1.80226,1.80144,1.80183,24785969.0
2009-04-16 18:50:00,1.80169,1.80238,1.80149,1.80195,38429725.0
2009-04-16 18:55:00,1.80201,1.80227,1.80139,1.80173,27429280.0
2009-04-16 19:00:00,1.80189,1.80251,1.80167,1.80187,49343493.0
2009-04-16 19:05:00,1.80204,1.80251,1.80204,1.80251,49014893.0
2009-04-16 19:10:00,1.80265,1.80452,1.80255,1.80452,62470839.0
2009-04-16 19:15:00,1.80471,1.80637,1.80461,1.80613,43355008.0
2009-04-16 19:20:00,1.80619,1.80812,1.80598,1.80812,46716031.0
2009-04-16 19:25:00,1.80822,1.80822,1.80646,1.80646,37711858.0
2009-04-16 19:30:00,1.80637,1.80701,1.80567,1.80567,51545147.0
2009-04-16 19:35:00,1.80552,1.80683,1.8053,1.80655,35748614.0
2009-04-16 19:40:00,1.80667,1.8072,1.80595,1.80626,91572151.0
2009-04-16 19:45:00,1.80615,1.8064,1.80514,1.80603,26406397.0
2009-04-16 19:50:00,1.80593,1.80597,1.80432,1.80584,28293112.0
2009-04-16 19:55:00,1.80584,1.80652,1.80537,1.80652,28380410.0
2009-04-16 20:00:00,1.80658,1.80716,1.80589,1.80625,43902495.0
2009-04-16 20:05:00,1.8063,1.80644,1.80556,1.80575,28136516.0
2009-04-16 20:10:00,1.8057,1.80597,1.80538,1.80578,36925441.0
2009-04-16 20:15:00,1.80589,1.80605,1.80535,1.80557,48590501.0
2009-04-16 20:20:00,1.80567,1.80677,1.80567,1.80677,59779717.0
2009-04-16 20:25:00,1.80676,1.80724,1.80675,1.80715,43121236.0
2009-04-16 20:30:00,1.80724,1.80762,1.80619,1.80623,71754092.0
2009-04-16 20:35:00,1.8061,1.8061,1.80498,1.80556,32850812.0
2009-04-16 20:40:00,1.80548,1.80599,1.80517,1.80517,32980056.0
2009-04-16 20:45:00,1.80523,1.80602,1.80514,1.80597,21357853.0
2009-04-16 20:50:00,1.80593,1.80593,1.80452,1.80518,37008126.0
2009-04-16 20:55:00,1.80534,1.80556,1.80512,1.80547,32938618.0
2009-04-16 21:00:00,1.80537,1.80586,1.80469,1.80538,35924439.0
2009-04-16 21:05:00,1.80547,1.80552,1.80425,1.80488,18257308.0
2009-04-16 21:10:00,1.80481,1.80519,1.80381,1.80381,12787367.0
2009-04-16 21:15:00,1.80383,1.80409,1.80346,1.80403,35228930.0
2009-04-16 21:20:00,1.80399,1.80414,1.80357,1.80373,51552179.0
2009-04-16 21:25:00,1.80376,1.80544,1.80376,1.80537,47509307.0
2009-04-16 21:30:00,1.80537,1.80537,1.80484,1.80512,60876550.0
2009-04-16 21:35:00,1.80507,1.80538,1.80454,1.80466,35590328.0
2009-04-16 21:40:00,1.80477,1.80518,1.80405,1.80518,30814388.0
2009-04-16 21:45:00,1.80539,1.80565,1.80484,1.80545,28428742.0
2009-04-16 21:50:00,1.80543,1.80561,1.80517,1.80528,45306130.0
2009-04-16 21:55:00,1.80528,1.80529,1.80415,1.80467,51443246.0
2009-04-16 22:00:00,1.80464,1.80474,1.80369,1.80433,50537316.0
2009-04-16 22:05:00,1.80452,1.80474,1.80346,1.80387,50645488.0
2009-04-16 22:10:00,1.8038,1.80437,1.80349,1.80386,50704950.0
2009-04-16 22:15:00,1.80334,1.80424,1.80334,1.80418,49707246.0
2009-04-16 22:20:00,1.804,1.804,1.80308,1.80343,52744316.0
2009-04-16 22:25:00,1.80315,1.80357,1.80297,1.80316,43765817.0
2009-04-16 22:30:00,1.80322,1.80367,1.80301,1.80329,39987257.0
2009-04-16 22:35:00,1.80319,1.80345,1.80267,1.8031,32717195.0
2009-04-16 22:40:00,1.80314,1.80399,1.8031,1.80396,57694200.0
2009-04-16 22:45:00,1.80426,1.80426,1.80262,1.80315,38214932.0
2009-04-16 22:50:00,1.80307,1.80307,1.80253,1.80268,59012834.0
2009-04-16 22:55:00,1.8028,1.8028,1.80095,1.80095,47140555.0
2009-04-16 23:00:00,1.80069,1.80248,1.8006,1.80248,70093426.0
2009-04-16 23:05:00,1.80281,1.80384,1.80281,1.80384,58761612.0
2009-04-16 23:10:00,1.80394,1.8047,1.80392,1.80392,30194537.0
2009-04-16 23:15:00,1.80388,1.80509,1.80364,1.80507,38539064.0
2009-04-16 23:20:00,1.80504,1.80546,1.80462,1.80543,37110688.0
2009-04-16 23:25:00,1.80549,1.80637,1.80501,1.80637,23054711.0
2009-04-16 23:30:00,1.8063,1.80632,1.80542,1.80581,86866754.0
2009-04-16 23:35:00,1.80574,1.80652,1.80311,1.80424,76942501.0
2009-04-16 23:40:00,1.80395,1.80514,1.80395,1.80474,58436832.0
2009-04-16 23:45:00,1.80467,1.80494,1.80409,1.80479,29923704.0
2009-04-16 23:50:00,1.8046,1.8052,1.80414,1.80508,38532942.0
2009-04-16 23:55:00,1.80501,1.80501,1.80433,1.80473,41975572.0
2009-04-17 00:00:00,1.80469,1.80483,1.80389,1.80407,43587279.0
2009-04-17 00:05:00,1.80408,1.80445,1.80407,1.80445,33464229.0
2009-04-17 00:10:00,1.80458,1.80471,1.80404,1.80433,44947178.0
2009-04-17 00:15:00,1.80434,1.80493,1.80434,1.80436,45318845.0
2009-04-17 00:20:00,1.8046,1.80487,1.8043,1.80451,58888370.0
2009-04-17 00:25:00,1.80448,1.80511,1.80426,1.80469,56745298.0
2009-04-17 00:30:00,1.8049,1.8051,1.80399,1.80439,30782985.0
2009-04-17 00:35:00,1.80439,1.80497,1.80408,1.80496,55313639.0
2009-04-17 00:40:00,1.80489,1.80502,1.80453,1.80464,42889698.0
2009-04-17 00:45:00,1.80475,1.80496,1.80433,1.80448,45058818.0
2009-04-17 00:50:00,1.80458,1.80475,1.8044,1.80457,69382700.0
2009-04-17 00:55:00,1.80466,1.80475,1.80293,1.80317,41590222.0
2009-04-17 01:00:00,1.80311,1.80332,1.80261,1.80269,45310940.0
2009-04-17 01:05:00,1.80274,1.80372,1.80252,1.80365,39957122.0
2009-04-17 01:10:00,1.80375,1.80393,1.80271,1.80312,32236086.0
2009-04-17 01:15:00,1.80319,1.80358,1.80262,1.80297,52141680.0
2009-04-17 01:20:00,1.80302,1.80337,1.8026,1.80297,39656203.0
2009-04-17 01:25:00,1.80313,1.80387,1.80299,1.80364,56431317.0
2009-04-17 01:30:00,1.80359,1.80361,1.80289,1.80307,22129895.0
2009-04-17 01:35:00,1.80308,1.80332,1.80124,1.80324,47540441.0
2009-04-17 01:40:00,1.80352,1.80397,1.80321,1.80391,12251569.0
2009-04-17 01:45:00,1.80393,1.80419,1.80354,1.80419,63880759.0
2009-04-17 01:50:00,1.8042,1.8042,1.80215,1.80327,29929343.0
2009-04-17 01:55:00,1.80315,1.80333,1.80255,1.80306,81094169.0
2009-04-17 02:00:00,1.80192,1.80313,1.80184,1.8029,48343817.0
2009-04-17 02:05:00,1.80287,1.80317,1.80274,1.80303,57613720.0
2009-04-17 02:10:00,1.80301,1.80301,1.80211,1.80224,37024850.0
2009-04-17 02:15:00,1.80214,1.80231,1.80173,1.80196,58029517.0
2009-04-17 02:20:00,1.8019,1.80199,1.8011,1.80168,31160732.0
2009-04-17 02:25:00,1.80167,1.80243,1.8013,1.80227,39840097.0
2009-04-17 02:30:00,1.80224,1.80265,1.80145,1.8021,42320662.0
2009-04-17 02:35:00,1.80216,1.80216,1.80142,1.8016,53832212.0
2009-04-17 02:40:00,1.80171,1.80215,1.80076,1.80076,47565391.0
2009-04-17 02:45:00,1.80109,1.80147,1.80087,1.80147,48362922.0
2009-04-17 02:50:00,1.80162,1.80266,1.80145,1.80266,49632963.0
2009-04-17 02:55:00,1.80254,1.80301,1.80211,1.80282,49773855.0
2009-04-17 03:00:00,1.80289,1.80298,1.8023,1.80298,51571190.0
2009-04-17 03:05:00,1.80303,1.80322,1.80164,1.80166,48056197.0
2009-04-17 03:10:00,1.80163,1.80234,1.80119,1.80224,27745767.0
2009-04-17 03:15:00,1.80203,1.80251,1.80153,1.80182,30644775.0
2009-04-17 03:20:00,1.80175,1.80201,1.80138,1.80155,35751276.0
2009-04-17 03:25:00,1.80163,1.80179,1.80123,1.80123,59469246.0
2009-04-17 03:30:00,1.80114,1.80262,1.80105,1.80234,46177788.0
2009-04-17 03:35:00,1.80229,1.80302,1.80221,1.80221,50321926.0
2009-04-17 03:40:00,1.80226,1.80258,1.80153,1.80251,35463032.0
2009-04-17 03:45:00,1.8025,1.80358,1.80239,1.80332,12221380.0
2009-04-17 03:50:00,1.80326,1.80342,1.80293,1.80321,18492634.0
2009-04-17 03:55:00,1.80314,1.80327,1.80267,1.80276,35370372.0
2009-04-17 04:00:00,1.80291,1.80328,1.8025,1.80264,33705799.0
2009-04-17 04:05:00,1.80266,1.803,1.80227,1.80251,35962916.0
2009-04-17 04:10:00,1.80249,1.80273,1.8024,1.8024,20693653.0
2009-04-17 04:15:00,1.80224,1.80242,1.80167,1.80209,32460764.0
2009-04-17 04:20:00,1.80204,1.80233,1.80145,1.8018,32869371.0
2009-04-17 04:25:00,1.80188,1.803,1.80179,1.80265,68758265.0
2009-04-17 04:30:00,1.80272,1.80299,1.80183,1.80183,43365720.0
2009-04-17 04:35:00,1.80181,1.80181,1.80093,1.80118,60762034.0
2009-04-17 04:40:00,1.80124,1.80243,1.80124,1.80229,48989834.0
2009-04-17 04:45:00,1.8022,1.8025,1.80203,1.8021,37275203.0
2009-04-17 04:50:00,1.80191,1.80197,1.80136,1.80197,27952344.0
2009-04-17 04:55:00,1.80201,1.80208,1.80147,1.80188,45327814.0
2009-04-17 05:00:00,1.80188,1.8022,1.80117,1.8022,28684469.0
2009-04-17 05:05:00,1.80214,1.80249,1.80074,1.80231,30118797.0
2009-04-17 05:10:00,1.80244,1.80288,1.8022,1.8024,26190936.0
2009-04-17 05:15:00,1.80251,1.80391,1.80236,1.80365,93278920.0
2009-04-17 05:20:00,1.80346,1.80385,1.80313,1.8035,36386663.0
2009-04-17 05:25:00,1.80357,1.80389,1.80258,1.80274,51844892.0
2009-04-17 05:30:00,1.80279,1.80387,1.80279,1.80377,41279998.0
2009-04-17 05:35:00,1.80379,1.80407,1.80321,1.80373,47989177.0
2009-04-17 05:40:00,1.8037,1.8039,1.80201,1.80216,42233818.0
2009-04-17 05:45:00,1.80219,1.80248,1.8018,1.80248,61444924.0
2009-04-17 05:50:00,1.8024,1.80273,1.80193,1.80273,49580594.0
2009-04-17 05:55:00,1.80272,1.80332,1.80272,1.80282,50248221.0
2009-04-17 06:00:00,1.80274,1.80291,1.80195,1.80201,27508696.0
2009-04-17 06:05:00,1.80193,1.80277,1.80156,1.80277,39726669.0
2009-04-17 06:10:00,1.80294,1.80362,1.80256,1.80303,25281124.0
2009-04-17 06:15:00,1.80326,1.80326,1.80203,1.80243,59321803.0
2009-04-17 06:20:00,1.80231,1.80303,1.80132,1.80303,45401977.0
2009-04-17 06:25:00,1.80301,1.80301,1.80217,1.8027,60028604.0
2009-04-17 06:30:00,1.80275,1.80329,1.80234,1.80329,67595379.0
2009-04-17 06:35:00,1.80329,1.80401,1.80276,1.80366,37281023.0
2009-04-17 06:40:00,1.8036,1.80379,1.80303,1.80339,33944058.0
2009-04-17 06:45:00,1.80326,1.80416,1.80258,1.80258,74193114.0
2009-04-17 06:50:00,1.80255,1.80255,1.80137,1.80157,225895470.0
2009-04-17 06:55:00,1.80152,1.80231,1.80152,1.80211,37844179.0
2009-04-17 07:00:00,1.80216,1.80366,1.80213,1.80338,33418167.0
2009-04-17 07:05:00,1.80358,1.80377,1.80182,1.80363,48657573.0
2009-04-17 07:10:00,1.80368,1.80381,1.80286,1.80309,127893399.0
2009-04-17 07:15:00,1.80293,1.80339,1.80272,1.80336,133992293.0
2009-04-17 07:20:00,1.8033,1.8034,1.80284,1.8031,126587429.0
2009-04-17 07:25:00,1.80298,1.80332,1.80264,1.80277,24658475.0
2009-04-17 07:30:00,1.80262,1.80275,1.80223,1.80233,58984687.0
2009-04-17 07:35:00,1.8022,1.8022,1.80141,1.80204,49610018.0
2009-04-17 07:40:00,1.80218,1.80314,1.80218,1.80255,38092805.0
2009-04-17 07:45:00,1.80238,1.80238,1.8011,1.80222,71649003.0
2009-04-17 07:50:00,1.80226,1.80226,1.80062,1.80147,126270642.0
2009-04-17 07:55:00,1.80153,1.80245,1.80132,1.80142,52848953.0
2009-04-17 08:00:00,1.80124,1.80131,1.79945,1.79945,55885643.0
2009-04-17 08:05:00,1.79942,1.79962,1.79821,1.79853,31708497.0
2009-04-17 08:10:00,1.79844,1.79848,1.79642,1.79656,54015949.0
2009-04-17 08:15:00,1.79661,1.79679,1.79447,1.79555,162993463.0
2009-04-17 08:20:00,1.79555,1.79588,1.79409,1.79479,38935328.0
2009-04-17 08:25:00,1.7948,1.7957,1.7948,1.79516,41395403.0
2009-04-17 08:30:00,1.79493,1.79527,1.79356,1.79423,39055403.0
2009-04-17 08:35:00,1.79422,1.79497,1.7939,1.79494,27054481.0
2009-04-17 08:40:00,1.79488,1.79488,1.79402,1.79412,32087530.0
2009-04-17 08:45:00,1.79422,1.79422,1.79319,1.7935,122085323.0
2009-04-17 08:50:00,1.79363,1.79451,1.79343,1.79451,35132368.0
2009-04-17 08:55:00,1.79454,1.79554,1.7945,1.7951,111357763.0
2009-04-17 09:00:00,1.79504,1.79646,1.79482,1.79609,90688179.0
2009-04-17 09:05:00,1.79604,1.79604,1.79453,1.79453,41051379.0
2009-04-17 09:10:00,1.79463,1.7955,1.79455,1.79524,17587399.0
2009-04-17 09:15:00,1.7952,1.79536,1.79473,1.79534,219049182.0
2009-04-17 09:20:00,1.79554,1.79649,1.79511,1.79646,32849283.0
2009-04-17 09:25:00,1.79647,1.79664,1.79591,1.79612,219527666.0
2009-04-17 09:30:00,1.79602,1.79696,1.79602,1.79653,82547515.0
2009-04-17 09:35:00,1.79642,1.79703,1.79638,1.79681,29424811.0
2009-04-17 09:40:00,1.79673,1.79749,1.79657,1.79657,47542815.0
2009-04-17 09:45:00,1.79655,1.79769,1.79652,1.79758,244229761.0
2009-04-17 09:50:00,1.79773,1.79786,1.79643,1.79643,74086926.0
2009-04-17 09:55:00,1.79642,1.79801,1.79609,1.79794,65986749.0
2009-04-17 10:00:00,1.79783,1.79875,1.79762,1.79864,182459542.0
2009-04-17 10:05:00,1.79861,1.79873,1.79667,1.79748,54398894.0
2009-04-17 10:10:00,1.79747,1.79845,1.79724,1.79845,102814935.0
2009-04-17 10:15:00,1.79842,1.79855,1.79731,1.79748,192212620.0
2009-04-17 10:20:00,1.79748,1.79813,1.79682,1.79755,80794177.0
2009-04-17 10:25:00,1.7977,1.79837,1.79749,1.79749,39860636.0
2009-04-17 10:30:00,1.79762,1.79829,1.79717,1.7978,128653936.0
2009-04-17 10:35:00,1.79786,1.79786,1.79662,1.79694,25730846.0
2009-04-17 10:40:00,1.79676,1.79775,1.79676,1.79738,126514798.0
2009-04-17 10:45:00,1.79738,1.79738,1.79692,1.79697,28595299.0
2009-04-17 10:50:00,1.79684,1.79686,1.79606,1.79663,50387032.0
2009-04-17 10:55:00,1.79663,1.79663,1.79572,1.79619,38461840.0
2009-04-17 11:00:00,1.79629,1.79763,1.79629,1.79636,90298415.0
2009-04-17 11:05:00,1.79631,1.79633,1.79513,1.79514,21997631.0
2009-04-17 11:10:00,1.79511,1.79511,1.79382,1.7939,54417036.0
2009-04-17 11:15:00,1.79376,1.79401,1.79326,1.79349,100721609.0
2009-04-17 11:20:00,1.79345,1.79458,1.79319,1.79458,66179918.0
2009-04-17 11:25:00,1.79459,1.79512,1.79413,1.79413,104000872.0
2009-04-17 11:30:00,1.79411,1.79411,1.79225,1.79225,43426286.0
2009-04-17 11:35:00,1.79222,1.79239,1.79121,1.79159,48610358.0
2009-04-17 11:40:00,1.79163,1.79196,1.79095,1.79095,135921977.0
2009-04-17 11:45:00,1.79092,1.79168,1.79048,1.79143,29361802.0
2009-04-17 11:50:00,1.79133,1.79274,1.79094,1.79274,24824780.0
2009-04-17 11:55:00,1.79273,1.79364,1.79267,1.7933,65403275.0
2009-04-17 12:00:00,1.7935,1.79424,1.79339,1.7935,108147215.0
2009-04-17 12:05:00,1.7934,1.79354,1.79163,1.79354,32894668.0
2009-04-17 12:10:00,1.79357,1.7937,1.79297,1.79312,72811798.0
2009-04-17 12:15:00,1.79318,1.79437,1.79318,1.79437,38785800.0
2009-04-17 12:20:00,1.79445,1.79448,1.79381,1.79384,45321291.0
2009-04-17 12:25:00,1.79383,1.79406,1.79311,1.79406,41197318.0
2009-04-17 12:30:00,1.79403,1.79453,1.79366,1.79397,48731655.0
2009-04-17 12:35:00,1.79385,1.79385,1.79057,1.79057,81011402.0
2009-04-17 12:40:00,1.7905,1.7905,1.78842,1.78908,39777652.0
2009-04-17 12:45:00,1.7892,1.79033,1.7892,1.78938,115159727.0
2009-04-17 12:50:00,1.78932,1.78932,1.78807,1.78807,48585232.0
2009-04-17 12:55:00,1.78788,1.7891,1.78784,1.7889,21174058.0
2009-04-17 13:00:00,1.78886,1.7889,1.78747,1.78747,51985709.0
2009-04-17 13:05:00,1.78733,1.78774,1.78704,1.78766,52671173.0
2009-04-17 13:10:00,1.78763,1.7879,1.78706,1.7879,51547645.0
2009-04-17 13:15:00,1.78786,1.78924,1.78785,1.78924,18419780.0
2009-04-17 13:20:00,1.78926,1.78992,1.78858,1.78872,79658249.0
2009-04-17 13:25:00,1.7886,1.78937,1.78776,1.78935,50302964.0
2009-04-17 13:30:00,1.78949,1.78968,1.78781,1.78912,27103071.0
2009-04-17 13:35:00,1.78905,1.78925,1.78672,1.78919,61693101.0
2009-04-17 13:40:00,1.78919,1.78919,1.78733,1.78741,46288889.0
2009-04-17 13:45:00,1.78739,1.79081,1.78739,1.79081,64242839.0
2009-04-17 13:50:00,1.79084,1.79136,1.7908,1.79131,40083186.0
2009-04-17 13:55:00,1.79129,1.79183,1.79112,1.79119,36236074.0
2009-04-17 14:00:00,1.79104,1.79111,1.7901,1.79076,142042761.0
2009-04-17 14:05:00,1.79082,1.79121,1.79067,1.79121,51466549.0
2009-04-17 14:10:00,1.79127,1.7922,1.79127,1.79145,40829843.0
2009-04-17 14:15:00,1.79142,1.79157,1.79052,1.79157,36612919.0
2009-04-17 14:20:00,1.79152,1.79224,1.79087,1.79224,39749497.0
2009-04-17 14:25:00,1.79226,1.79349,1.79217,1.79349,43830248.0
2009-04-17 14:30:00,1.79352,1.79461,1.79352,1.79392,32939155.0
2009-04-17 14:35:00,1.7939,1.79442,1.79345,1.79401,134915140.0
2009-04-17 14:40:00,1.79407,1.79499,1.7939,1.79499,97167085.0
2009-04-17 14:45:00,1.79514,1.79555,1.79495,1.79555,44694224.0
2009-04-17 14:50:00,1.7957,1.79632,1.79553,1.79582,63671249.0
2009-04-17 14:55:00,1.79579,1.79603,1.79495,1.7954,76376478.0
2009-04-17 15:00:00,1.79538,1.79596,1.79501,1.79501,88358053.0
2009-04-17 15:05:00,1.79503,1.7951,1.7938,1.79473,32915837.0
2009-04-17 15:10:00,1.7947,1.79514,1.79358,1.79495,60481213.0
2009-04-17 15:15:00,1.79505,1.79691,1.79505,1.79649,105737089.0
2009-04-17 15:20:00,1.79631,1.79724,1.79626,1.79671,28651483.0
2009-04-17 15:25:00,1.79659,1.79664,1.79513,1.79579,113212973.0
2009-04-17 15:30:00,1.79586,1.79656,1.79551,1.79551,39749926.0
2009-04-17 15:35:00,1.79538,1.79545,1.79437,1.79496,23860382.0
2009-04-17 15:40:00,1.79501,1.7954,1.79478,1.79522,179431695.0
2009-04-17 15:45:00,1.79542,1.79618,1.79515,1.79531,174629850.0
2009-04-17 15:50:00,1.79522,1.79754,1.79514,1.79751,94138907.0
2009-04-17 15:55:00,1.79736,1.79894,1.79709,1.79894,70734720.0
2009-04-17 16:00:00,1.79893,1.79968,1.7984,1.79968,55682073.0
2009-04-17 16:05:00,1.79974,1.80079,1.7997,1.79998,54976441.0
2009-04-17 16:10:00,1.8,1.8,1.79881,1.79881,66149327.0
2009-04-17 16:15:00,1.79862,1.80019,1.79848,1.80019,58017647.0
2009-04-17 16:20:00,1.80014,1.80128,1.80014,1.80126,43758458.0
2009-04-17 16:25:00,1.80137,1.8026,1.80135,1.8026,31173528.0
2009-04-17 16:30:00,1.80256,1.80292,1.80161,1.80161,64718004.0
2009-04-17 16:35:00,1.80149,1.80201,1.80115,1.80115,229291424.0
2009-04-17 16:40:00,1.80123,1.80154,1.8003,1.8003,191935077.0
2009-04-17 16:45:00,1.80017,1.80048,1.79956,1.80048,82487875.0
2009-04-17 16:50:00,1.80066,1.80224,1.80066,1.80141,29352396.0
2009-04-17 16:55:00,1.80137,1.80163,1.79901,1.79913,158731469.0
2009-04-17 17:00:00,1.79908,1.7991,1.79817,1.79887,60162733.0
2009-04-17 17:05:00,1.79878,1.80011,1.79871,1.80011,29637686.0
2009-04-17 17:10:00,1.80025,1.80131,1.80023,1.80067,53346141.0
2009-04-17 17:15:00,1.80062,1.80063,1.79741,1.79861,149020201.0
2009-04-17 17:20:00,1.7986,1.7986,1.79674,1.79674,16689961.0
2009-04-17 17:25:00,1.79653,1.79667,1.79533,1.79607,88020833.0
2009-04-17 17:30:00,1.79618,1.79668,1.79594,1.79648,48821103.0
2009-04-17 17:35:00,1.79658,1.79673,1.79505,1.79514,28495717.0
2009-04-17 17:40:00,1.79506,1.79506,1.79315,1.7936,61856494.0
2009-04-17 17:45:00,1.79354,1.79385,1.7932,1.7937,45555982.0
2009-04-17 17:50:00,1.79355,1.79367,1.79278,1.79336,49820911.0
2009-04-17 17:55:00,1.79333,1.79458,1.79333,1.79428,151973582.0
2009-04-17 18:00:00,1.79419,1.79482,1.79404,1.79482,61168955.0
2009-04-17 18:05:00,1.79492,1.79508,1.79473,1.79495,57481905.0
2009-04-17 18:10:00,1.79487,1.79526,1.79408,1.79464,65376360.0
2009-04-17 18:15:00,1.79471,1.79495,1.794,1.79495,65801261.0
2009-04-17 18:20:00,1.79506,1.79532,1.79379,1.79526,34184964.0
2009-04-17 18:25:00,1.79522,1.79536,1.79279,1.79412,96278003.0
2009-04-17 18:30:00,1.79423,1.79485,1.79393,1.79485,40492183.0
2009-04-17 18:35:00,1.79471,1.79477,1.79387,1.79387,68138771.0
2009-04-17 18:40:00,1.79394,1.79401,1.7936,1.7938,44537933.0
2009-04-17 18:45:00,1.79367,1.79367,1.79187,1.79275,51453814.0
2009-04-17 18:50:00,1.79276,1.7929,1.79217,1.79274,106861030.0
2009-04-17 18:55:00,1.79266,1.79453,1.79259,1.79449,46603403.0
2009-04-17 19:00:00,1.79444,1.79444,1.79326,1.79329,24863869.0
2009-04-17 19:05:00,1.79343,1.79378,1.79287,1.793,69060073.0
2009-04-17 19:10:00,1.79304,1.79348,1.79267,1.79348,72244146.0
2009-04-17 19:15:00,1.7936,1.79376,1.79312,1.79315,48364388.0
2009-04-17 19:20:00,1.79315,1.79351,1.79305,1.79351,19109168.0
2009-04-17 19:25:00,1.7935,1.79366,1.79187,1.79197,52607411.0
2009-04-17 19:30:00,1.79212,1.79255,1.79192,1.79248,40867996.0
2009-04-17 19:35:00,1.79259,1.79432,1.79259,1.79432,29694095.0
2009-04-17 19:40:00,1.79441,1.79532,1.79437,1.79448,24725423.0
2009-04-17 19:45:00,1.79434,1.79464,1.79367,1.79464,38636625.0
2009-04-17 19:50:00,1.79476,1.79546,1.79476,1.79528,54729963.0
2009-04-17 19:55:00,1.79515,1.79555,1.79476,1.79522,59587864.0
2009-04-17 20:00:00,1.79523,1.79528,1.79415,1.79417,82477933.0
2009-04-17 20:05:00,1.79417,1.79509,1.79291,1.79495,28978041.0
2009-04-17 20:10:00,1.79481,1.79481,1.79269,1.79307,66315319.0
2009-04-17 20:15:00,1.79306,1.79433,1.79299,1.79433,12067841.0
2009-04-17 20:20:00,1.79427,1.79525,1.79342,1.79503,48107599.0
2009-04-17 20:25:00,1.79512,1.79573,1.79512,1.79538,22820237.0
2009-04-17 20:30:00,1.79523,1.7962,1.79523,1.79591,56013133.0
2009-04-17 20:35:00,1.79598,1.79621,1.79507,1.79507,39216244.0
2009-04-17 20:40:00,1.79505,1.79509,1.79479,1.79499,53492469.0
2009-04-17 20:45:00,1.79491,1.79491,1.79433,1.79477,31206406.0
2009-04-17 20:50:00,1.79466,1.79524,1.79435,1.79524,41454966.0
2009-04-17 20:55:00,1.79529,1.79632,1.7951,1.79559,44871289.0
2009-04-17 21:00:00,1.79558,1.79612,1.79498,1.79499,42976076.0
2009-04-17 21:05:00,1.79494,1.79554,1.79462,1.79554,67279028.0
2009-04-17 21:10:00,1.79541,1.79556,1.79463,1.79463,42150711.0
2009-04-17 21:15:00,1.79473,1.79581,1.79469,1.79574,45825180.0
2009-04-17 21:20:00,1.79567,1.79591,1.79466,1.79478,54593916.0
2009-04-17 21:25:00,1.7948,1.79522,1.79469,1.795,51772111.0
2009-04-17 21:30:00,1.79489,1.79489,1.79361,1.79414,47422405.0
2009-04-17 21:35:00,1.79429,1.79455,1.79382,1.79382,56883385.0
2009-04-17 21:40:00,1.79372,1.79477,1.79372,1.79477,46841729.0
2009-04-17 21:45:00,1.79481,1.79487,1.79402,1.79464,44028356.0
2009-04-17 21:50:00,1.79451,1.79465,1.794,1.79433,34731076.0
2009-04-17 21:55:00,1.79419,1.79541,1.79398,1.79541,44783025.0
2009-04-17 22:00:00,1.79546,1.79662,1.79527,1.79627,36440101.0
2009-04-17 22:05:00,1.79646,1.79732,1.79639,1.79659,38081611.0
2009-04-17 22:10:00,1.79649,1.79663,1.79592,1.79633,30023590.0
2009-04-17 22:15:00,1.79628,1.79648,1.79563,1.79574,60992923.0
2009-04-17 22:20:00,1.79619,1.79665,1.79483,1.79665,80773434.0
2009-04-17 22:25:00,1.79666,1.79776,1.79633,1.79763,82919958.0
2009-04-17 22:30:00,1.79782,1.7995,1.79782,1.79894,23722198.0
2009-04-17 22:35:00,1.79895,1.79895,1.79807,1.79827,35804071.0
2009-04-17 22:40:00,1.79823,1.79826,1.79698,1.79698,40303839.0
2009-04-17 22:45:00,1.79695,1.79695,1.79587,1.79587,29091019.0
2009-04-17 22:50:00,1.79584,1.79584,1.79502,1.79505,59734301.0
2009-04-17 22:55:00,1.79495,1.7954,1.79462,1.79503,69605913.0
2009-04-19 23:00:00,1.79636,1.79636,1.79346,1.79346,42769679.0
2009-04-19 23:05:00,1.79326,1.79495,1.79247,1.79495,68140700.0
2009-04-19 23:10:00,1.79496,1.79541,1.79363,1.79417,39182517.0
2009-04-19 23:15:00,1.79404,1.79429,1.79289,1.79292,43054378.0
2009-04-19 23:20:00,1.79304,1.79355,1.79222,1.79243,33616651.0
2009-04-19 23:25:00,1.79227,1.79247,1.79124,1.79247,19786387.0
2009-04-19 23:30:00,1.79251,1.79296,1.79189,1.79259,18094981.0
2009-04-19 23:35:00,1.79267,1.79293,1.79253,1.79273,63364274.0
2009-04-19 23:40:00,1.79285,1.79304,1.79217,1.79246,43151577.0
2009-04-19 23:45:00,1.79276,1.79399,1.79247,1.79331,41596444.0
2009-04-19 23:50:00,1.79351,1.79361,1.79305,1.79352,50000283.0
2009-04-19 23:55:00,1.79324,1.79361,1.79284,1.79355,42254930.0
2009-04-20 00:00:00,1.79391,1.79492,1.79346,1.79492,60281038.0
2009-04-20 00:05:00,1.79486,1.79517,1.79327,1.79334,48288792.0
2009-04-20 00:10:00,1.7934,1.79404,1.79332,1.79403,28323457.0
2009-04-20 00:15:00,1.79394,1.79476,1.79365,1.7947,27984365.0
2009-04-20 00:20:00,1.7947,1.79489,1.7942,1.79441,41553682.0
2009-04-20 00:25:00,1.79444,1.79486,1.79336,1.79336,54770860.0
2009-04-20 00:30:00,1.79334,1.79343,1.7931,1.7931,43528593.0
2009-04-20 00:35:00,1.79304,1.79368,1.79264,1.79322,36681393.0
2009-04-20 00:40:00,1.79337,1.79399,1.79299,1.79378,42380712.0
2009-04-20 00:45:00,1.79374,1.79475,1.79374,1.7944,14051502.0
2009-04-20 00:50:00,1.7944,1.79455,1.79374,1.79389,19336655.0
2009-04-20 00:55:00,1.79398,1.79471,1.79384,1.79459,39371454.0
2009-04-20 01:00:00,1.79439,1.79439,1.7939,1.79403,31100408.0
2009-04-20 01:05:00,1.79399,1.79404,1.79246,1.79259,35801528.0
2009-04-20 01:10:00,1.79268,1.79371,1.79268,1.79339,21264925.0
2009-04-20 01:15:00,1.79319,1.79437,1.7931,1.79435,35666230.0
2009-04-20 01:20:00,1.79438,1.79444,1.79375,1.79403,31910927.0
2009-04-20 01:25:00,1.79387,1.79467,1.79325,1.79362,50310965.0
2009-04-20 01:30:00,1.79367,1.79465,1.79367,1.7945,41696367.0
2009-04-20 01:35:00,1.79455,1.79492,1.79413,1.7942,56942683.0
2009-04-20 01:40:00,1.7942,1.79509,1.7942,1.79509,51897821.0
2009-04-20 01:45:00,1.79502,1.79524,1.79457,1.79493,41991563.0
2009-04-20 01:50:00,1.79486,1.79486,1.79413,1.79413,33518408.0
2009-04-20 01:55:00,1.79399,1.79412,1.79312,1.79412,47083827.0
2009-04-20 02:00:00,1.79448,1.79483,1.79432,1.79456,47357646.0
2009-04-20 02:05:00,1.7946,1.79475,1.79394,1.79437,32937390.0
2009-04-20 02:10:00,1.79447,1.79513,1.79443,1.79469,41971879.0
2009-04-20 02:15:00,1.79467,1.79474,1.79417,1.79423,49947299.0
2009-04-20 02:20:00,1.79418,1.79526,1.79399,1.79477,58446700.0
2009-04-20 02:25:00,1.79472,1.79506,1.79416,1.79429,40409472.0
2009-04-20 02:30:00,1.7943,1.79511,1.7938,1.79393,53217555.0
2009-04-20 02:35:00,1.7938,1.7938,1.79282,1.79349,33688362.0
2009-04-20 02:40:00,1.79363,1.79418,1.79329,1.79375,37010078.0
2009-04-20 02:45:00,1.79397,1.7942,1.79319,1.79319,20859435.0
2009-04-20 02:50:00,1.79318,1.79318,1.79164,1.79176,35164736.0
2009-04-20 02:55:00,1.79159,1.79184,1.79102,1.79123,30157363.0
2009-04-20 03:00:00,1.79126,1.79176,1.79126,1.79146,42044160.0
2009-04-20 03:05:00,1.79152,1.79171,1.79102,1.79147,19284560.0
2009-04-20 03:10:00,1.79139,1.79193,1.79106,1.79169,14525250.0
2009-04-20 03:15:00,1.79181,1.79206,1.79073,1.79098,41795470.0
2009-04-20 03:20:00,1.79091,1.79168,1.79091,1.79145,52601569.0
2009-04-20 03:25:00,1.79134,1.79213,1.79134,1.79182,41596259.0
2009-04-20 03:30:00,1.79188,1.79199,1.79121,1.79131,57059891.0
2009-04-20 03:35:00,1.79128,1.79221,1.79093,1.79198,41590986.0
2009-04-20 03:40:00,1.79202,1.79231,1.79047,1.79047,29308350.0
2009-04-20 03:45:00,1.79071,1.7919,1.79071,1.79162,27834769.0
2009-04-20 03:50:00,1.79161,1.79244,1.79153,1.7921,48953898.0
2009-04-20 03:55:00,1.79214,1.79264,1.79147,1.79264,57591870.0
2009-04-20 04:00:00,1.79255,1.79304,1.79255,1.79292,49671936.0
2009-04-20 04:05:00,1.79309,1.79357,1.79288,1.79344,49486006.0
2009-04-20 04:10:00,1.79329,1.79329,1.79037,1.79085,43821411.0
2009-04-20 04:15:00,1.79057,1.79155,1.79057,1.79106,43827785.0
2009-04-20 04:20:00,1.79093,1.79168,1.79092,1.79115,63671309.0
2009-04-20 04:25:00,1.79102,1.79126,1.79054,1.79092,41588005.0
2009-04-20 04:30:00,1.79093,1.79147,1.79048,1.79138,38527796.0
2009-04-20 04:35:00,1.79141,1.79218,1.79134,1.79215,32717618.0
2009-04-20 04:40:00,1.7922,1.79249,1.79135,1.79145,41438852.0
2009-04-20 04:45:00,1.79159,1.79165,1.79071,1.79091,40843248.0
2009-04-20 04:50:00,1.79092,1.79187,1.79091,1.79163,62509177.0
2009-04-20 04:55:00,1.79186,1.7926,1.79146,1.7926,50520937.0
2009-04-20 05:00:00,1.79256,1.793,1.79233,1.79282,68370721.0
2009-04-20 05:05:00,1.79297,1.79313,1.79276,1.79276,56898182.0
2009-04-20 05:10:00,1.79269,1.79272,1.79214,1.79225,30464408.0
2009-04-20 05:15:00,1.7923,1.7927,1.79168,1.79261,38955499.0
2009-04-20 05:20:00,1.79256,1.79285,1.79211,1.79219,35153469.0
2009-04-20 05:25:00,1.79232,1.79251,1.79172,1.79231,23513237.0
2009-04-20 05:30:00,1.79232,1.79273,1.79152,1.7919,80665421.0
2009-04-20 05:35:00,1.79192,1.79221,1.79069,1.79199,75593753.0
2009-04-20 05:40:00,1.79181,1.79247,1.79132,1.79144,57673091.0
2009-04-20 05:45:00,1.79148,1.79158,1.79013,1.79013,29751888.0
2009-04-20 05:50:00,1.79004,1.79063,1.79,1.79061,36671625.0
2009-04-20 05:55:00,1.79063,1.79075,1.79018,1.79058,36156061.0
2009-04-20 06:00:00,1.79055,1.79168,1.79053,1.79168,46691840.0
2009-04-20 06:05:00,1.79172,1.79239,1.79172,1.79239,35007211.0
2009-04-20 06:10:00,1.79219,1.79239,1.79156,1.79163,42911196.0
2009-04-20 06:15:00,1.79161,1.7921,1.79157,1.79188,48630110.0
2009-04-20 06:20:00,1.7919,1.79209,1.79168,1.79202,58785776.0
2009-04-20 06:25:00,1.79201,1.7922,1.79164,1.79202,49760129.0
2009-04-20 06:30:00,1.79206,1.79222,1.79147,1.7917,53575787.0
2009-04-20 06:35:00,1.79164,1.79182,1.7912,1.79171,53755944.0
2009-04-20 06:40:00,1.79165,1.79186,1.79151,1.7918,47753425.0
2009-04-20 06:45:00,1.79174,1.79183,1.79083,1.79153,39210104.0
2009-04-20 06:50:00,1.79171,1.79183,1.79152,1.79169,63895762.0
2009-04-20 06:55:00,1.79173,1.79216,1.79163,1.79215,43086773.0
2009-04-20 07:00:00,1.79221,1.79253,1.79152,1.79162,43703575.0
2009-04-20 07:05:00,1.79154,1.79154,1.79062,1.79062,43679287.0
2009-04-20 07:10:00,1.79067,1.7908,1.79024,1.79056,30264636.0
2009-04-20 07:15:00,1.79052,1.7907,1.7902,1.79065,55550286.0
2009-04-20 07:20:00,1.79058,1.79058,1.78955,1.79028,39558571.0
2009-04-20 07:25:00,1.79039,1.79144,1.79015,1.79136,56280831.0
2009-04-20 07:30:00,1.79152,1.79183,1.79078,1.79079,23893975.0
2009-04-20 07:35:00,1.79076,1.79148,1.78972,1.79107,48870307.0
2009-04-20 07:40:00,1.79107,1.79161,1.79071,1.79161,12010410.0
2009-04-20 07:45:00,1.79142,1.79142,1.79045,1.79087,63707534.0
2009-04-20 07:50:00,1.79101,1.79114,1.7896,1.79091,29108202.0
2009-04-20 07:55:00,1.791,1.79138,1.79069,1.79091,81628978.0
2009-04-20 08:00:00,1.79092,1.79111,1.7888,1.7888,55886574.0
2009-04-20 08:05:00,1.7887,1.78877,1.78786,1.78815,55044022.0
2009-04-20 08:10:00,1.78815,1.78815,1.78728,1.78773,40314183.0
2009-04-20 08:15:00,1.78787,1.78824,1.78739,1.78748,24367414.0
2009-04-20 08:20:00,1.78776,1.78906,1.78773,1.78906,29663512.0
2009-04-20 08:25:00,1.78903,1.78903,1.7879,1.78808,41081376.0
2009-04-20 08:30:00,1.78809,1.78814,1.78614,1.78614,53705112.0
2009-04-20 08:35:00,1.78609,1.78774,1.78579,1.78774,19434018.0
2009-04-20 08:40:00,1.78784,1.789,1.78755,1.789,48012302.0
2009-04-20 08:45:00,1.78896,1.78984,1.7886,1.78984,70242476.0
2009-04-20 08:50:00,1.78981,1.78992,1.7881,1.7881,71881321.0
2009-04-20 08:55:00,1.78793,1.78793,1.7866,1.7866,25069296.0
2009-04-20 09:00:00,1.78665,1.78703,1.78621,1.78667,46424594.0
2009-04-20 09:05:00,1.78667,1.78675,1.78495,1.78523,100854241.0
2009-04-20 09:10:00,1.78523,1.78541,1.78457,1.78516,49358383.0
2009-04-20 09:15:00,1.78515,1.7865,1.78515,1.78615,44312450.0
2009-04-20 09:20:00,1.78612,1.78729,1.78612,1.78687,69322597.0
2009-04-20 09:25:00,1.78695,1.78728,1.78549,1.78587,40837360.0
2009-04-20 09:30:00,1.7857,1.78684,1.78428,1.78684,98565577.0
2009-04-20 09:35:00,1.78689,1.78702,1.78564,1.78575,35147775.0
2009-04-20 09:40:00,1.78567,1.78686,1.78552,1.78645,68240652.0
2009-04-20 09:45:00,1.78633,1.78652,1.78568,1.78621,62799777.0
2009-04-20 09:50:00,1.78611,1.78611,1.78443,1.78601,58228132.0
2009-04-20 09:55:00,1.78604,1.78628,1.78454,1.78462,58631748.0
2009-04-20 10:00:00,1.78458,1.78514,1.78352,1.78485,153842017.0
2009-04-20 10:05:00,1.78498,1.7861,1.78498,1.78563,49595617.0
2009-04-20 10:10:00,1.78582,1.78636,1.78507,1.7854,48228145.0
2009-04-20 10:15:00,1.78522,1.78522,1.78405,1.78436,63274861.0
2009-04-20 10:20:00,1.78429,1.78429,1.78241,1.78251,28625110.0
2009-04-20 10:25:00,1.7826,1.78385,1.7826,1.78343,49842623.0
2009-04-20 10:30:00,1.7834,1.78367,1.78198,1.78251,90632471.0
2009-04-20 10:35:00,1.78261,1.78367,1.7825,1.78367,16377594.0
2009-04-20 10:40:00,1.78351,1.78351,1.78186,1.78251,147453052.0
2009-04-20 10:45:00,1.78234,1.78266,1.78165,1.78266,53207871.0
2009-04-20 10:50:00,1.78264,1.7828,1.78065,1.78065,29666792.0
2009-04-20 10:55:00,1.78067,1.78067,1.77934,1.77978,59331683.0
2009-04-20 11:00:00,1.77983,1.78152,1.77971,1.78134,156520735.0
2009-04-20 11:05:00,1.78134,1.78276,1.78095,1.78233,28672642.0
2009-04-20 11:10:00,1.78234,1.78294,1.78177,1.78275,79158990.0
2009-04-20 11:15:00,1.78253,1.78279,1.78126,1.78128,185956109.0
2009-04-20 11:20:00,1.78116,1.78116,1.78043,1.78091,230846287.0
2009-04-20 11:25:00,1.78099,1.78143,1.78074,1.78114,64682513.0
2009-04-20 11:30:00,1.78118,1.78118,1.78012,1.7807,30833619.0
2009-04-20 11:35:00,1.78065,1.78178,1.78065,1.78106,43914707.0
2009-04-20 11:40:00,1.78104,1.78104,1.77838,1.77838,56639071.0
2009-04-20 11:45:00,1.77822,1.77938,1.77822,1.77927,64675092.0
2009-04-20 11:50:00,1.77916,1.77984,1.77892,1.77944,56219665.0
2009-04-20 11:55:00,1.77943,1.78017,1.77908,1.77946,52682441.0
2009-04-20 12:00:00,1.77946,1.78089,1.77927,1.78089,69446153.0
2009-04-20 12:05:00,1.7809,1.78465,1.7809,1.78465,89905315.0
2009-04-20 12:10:00,1.78473,1.78736,1.78468,1.78736,189230833.0
2009-04-20 12:15:00,1.78737,1.78782,1.78715,1.7874,194367039.0
2009-04-20 12:20:00,1.78732,1.78814,1.78705,1.78814,23228208.0
2009-04-20 12:25:00,1.78821,1.78866,1.78781,1.78805,41146471.0
2009-04-20 12:30:00,1.78816,1.78868,1.78779,1.78818,107412256.0
2009-04-20 12:35:00,1.78807,1.78901,1.78716,1.78889,28782333.0
2009-04-20 12:40:00,1.78895,1.789,1.78766,1.78797,109819537.0
2009-04-20 12:45:00,1.78793,1.78982,1.78793,1.78982,65401204.0
2009-04-20 12:50:00,1.78978,1.78988,1.78873,1.78937,32440105.0
2009-04-20 12:55:00,1.78941,1.78985,1.78862,1.78881,86429443.0
2009-04-20 13:00:00,1.78871,1.78901,1.78777,1.78901,72790343.0
2009-04-20 13:05:00,1.78897,1.78897,1.7877,1.78848,62246225.0
2009-04-20 13:10:00,1.7886,1.78967,1.7883,1.78893,44383973.0
2009-04-20 13:15:00,1.78913,1.78968,1.78888,1.78968,104619285.0
2009-04-20 13:20:00,1.7898,1.79,1.78916,1.78964,126713544.0
2009-04-20 13:25:00,1.78955,1.79026,1.78938,1.78992,34094184.0
2009-04-20 13:30:00,1.78994,1.79057,1.78994,1.79057,45392763.0
2009-04-20 13:35:00,1.79055,1.79143,1.7902,1.79114,39092045.0
2009-04-20 13:40:00,1.79118,1.79118,1.79044,1.79112,38444864.0
2009-04-20 13:45:00,1.79109,1.79109,1.79049,1.79076,41034018.0
2009-04-20 13:50:00,1.79073,1.79181,1.79057,1.79057,52059388.0
2009-04-20 13:55:00,1.79058,1.79233,1.79057,1.79167,137845518.0
2009-04-20 14:00:00,1.79169,1.79282,1.79161,1.79273,36308911.0
2009-04-20 14:05:00,1.79291,1.79399,1.79285,1.79399,40120163.0
2009-04-20 14:10:00,1.79402,1.79694,1.79402,1.7964,61440120.0
2009-04-20 14:15:00,1.79639,1.79639,1.79483,1.79483,49012702.0
2009-04-20 14:20:00,1.79495,1.79543,1.79359,1.79477,64160160.0
2009-04-20 14:25:00,1.79464,1.79496,1.79319,1.79488,26624653.0
2009-04-20 14:30:00,1.79495,1.79521,1.79474,1.79485,49526491.0
2009-04-20 14:35:00,1.79481,1.79642,1.7948,1.7959,82059776.0
2009-04-20 14:40:00,1.79578,1.79578,1.7946,1.79467,18675846.0
2009-04-20 14:45:00,1.79474,1.7948,1.79399,1.7948,51383215.0
2009-04-20 14:50:00,1.79482,1.79535,1.79427,1.79461,51808785.0
2009-04-20 14:55:00,1.79477,1.79505,1.79298,1.79313,51315141.0
2009-04-20 15:00:00,1.79317,1.7935,1.79294,1.79294,21419004.0
2009-04-20 15:05:00,1.79307,1.79307,1.79205,1.79246,47292476.0
2009-04-20 15:10:00,1.79235,1.79235,1.79112,1.79146,107195621.0
2009-04-20 15:15:00,1.79148,1.79148,1.79016,1.79024,39310430.0
2009-04-20 15:20:00,1.79025,1.79114,1.79009,1.79112,77776503.0
2009-04-20 15:25:00,1.79122,1.79267,1.79109,1.79267,47626877.0
2009-04-20 15:30:00,1.7927,1.79402,1.7927,1.79402,41310670.0
2009-04-20 15:35:00,1.7939,1.7941,1.7933,1.79378,45697580.0
2009-04-20 15:40:00,1.79388,1.79567,1.79388,1.79557,38656595.0
2009-04-20 15:45:00,1.79554,1.79565,1.79423,1.79503,71616853.0
2009-04-20 15:50:00,1.79505,1.7959,1.79426,1.79559,32109908.0
2009-04-20 15:55:00,1.79569,1.7993,1.79569,1.7993,109997300.0
2009-04-20 16:00:00,1.79916,1.79967,1.79687,1.79719,64713393.0
2009-04-20 16:05:00,1.79711,1.79766,1.79683,1.79683,25180414.0
2009-04-20 16:10:00,1.79688,1.79688,1.79562,1.79628,30168814.0
2009-04-20 16:15:00,1.79624,1.79626,1.79511,1.79547,140424751.0
2009-04-20 16:20:00,1.79554,1.79571,1.79404,1.79424,49349373.0
2009-04-20 16:25:00,1.79427,1.79427,1.79317,1.79402,41761071.0
2009-04-20 16:30:00,1.79393,1.79393,1.79305,1.79348,98239608.0
2009-04-20 16:35:00,1.79357,1.79397,1.79303,1.79375,62064654.0
2009-04-20 16:40:00,1.79372,1.79459,1.79257,1.79459,97300561.0
2009-04-20 16:45:00,1.79462,1.79495,1.7942,1.79477,52467123.0
2009-04-20 16:50:00,1.79496,1.79516,1.79356,1.79356,23158994.0
2009-04-20 16:55:00,1.79355,1.79355,1.79266,1.7933,89623358.0
2009-04-20 17:00:00,1.7933,1.79382,1.79301,1.79303,38528606.0
2009-04-20 17:05:00,1.79299,1.7934,1.79257,1.79276,50144526.0
2009-04-20 17:10:00,1.7927,1.79393,1.7927,1.79393,28488992.0
2009-04-20 17:15:00,1.79393,1.79443,1.79257,1.79257,122663834.0
2009-04-20 17:20:00,1.79282,1.79304,1.79185,1.79194,25932799.0
2009-04-20 17:25:00,1.79204,1.79252,1.79152,1.79222,119632237.0
2009-04-20 17:30:00,1.79226,1.79253,1.79198,1.79219,38405187.0
2009-04-20 17:35:00,1.79228,1.79289,1.79227,1.79285,84641517.0
2009-04-20 17:40:00,1.7927,1.7927,1.79176,1.79186,183113444.0
2009-04-20 17:45:00,1.79195,1.79274,1.79174,1.79174,101585034.0
2009-04-20 17:50:00,1.79184,1.79242,1.79167,1.79242,54765786.0
2009-04-20 17:55:00,1.79258,1.79343,1.79258,1.79303,180811507.0
2009-04-20 18:00:00,1.79282,1.79285,1.79241,1.79246,63644690.0
2009-04-20 18:05:00,1.79248,1.7927,1.79105,1.79144,76126550.0
2009-04-20 18:10:00,1.79129,1.79426,1.79129,1.79426,241679495.0
2009-04-20 18:15:00,1.79426,1.79479,1.79389,1.79389,49749953.0
2009-04-20 18:20:00,1.79396,1.79447,1.79384,1.79414,30941055.0
2009-04-20 18:25:00,1.79412,1.79434,1.7935,1.79409,87273351.0
2009-04-20 18:30:00,1.79421,1.79542,1.79417,1.79542,239677479.0
2009-04-20 18:35:00,1.79561,1.79565,1.79535,1.79565,31622636.0
2009-04-20 18:40:00,1.79559,1.79565,1.79448,1.79509,206441236.0
2009-04-20 18:45:00,1.79527,1.79654,1.79513,1.79637,17721345.0
2009-04-20 18:50:00,1.7962,1.79634,1.79567,1.7962,42077203.0
2009-04-20 18:55:00,1.79622,1.79655,1.79551,1.79591,89330129.0
2009-04-20 19:00:00,1.79595,1.79656,1.79541,1.79565,115758210.0
2009-04-20 19:05:00,1.79573,1.7958,1.79479,1.79538,36959585.0
2009-04-20 19:10:00,1.79536,1.79547,1.79523,1.7954,118429879.0
2009-04-20 19:15:00,1.79538,1.79651,1.79538,1.79602,32337882.0
2009-04-20 19:20:00,1.79586,1.79705,1.7958,1.79705,26596491.0
2009-04-20 19:25:00,1.79714,1.79806,1.79674,1.79674,39312942.0
2009-04-20 19:30:00,1.79683,1.79695,1.79642,1.79662,43106418.0
2009-04-20 19:35:00,1.79666,1.79698,1.79619,1.79651,38404760.0
2009-04-20 19:40:00,1.79633,1.79633,1.79515,1.79515,166689440.0
2009-04-20 19:45:00,1.79517,1.79641,1.79506,1.79506,52742020.0
2009-04-20 19:50:00,1.79497,1.79547,1.79408,1.7949,32689644.0
2009-04-20 19:55:00,1.79499,1.79557,1.79499,1.79554,55281779.0
2009-04-20 20:00:00,1.7956,1.79648,1.7956,1.79583,55140945.0
2009-04-20 20:05:00,1.79579,1.79579,1.79494,1.79528,124403331.0
2009-04-20 20:10:00,1.79533,1.79662,1.79533,1.79621,67996666.0
2009-04-20 20:15:00,1.7962,1.79646,1.79554,1.79646,36818672.0
2009-04-20 20:20:00,1.79636,1.79666,1.79601,1.79649,50386456.0
2009-04-20 20:25:00,1.79654,1.79716,1.7965,1.79716,60747391.0
2009-04-20 20:30:00,1.79731,1.7983,1.79731,1.79807,23430030.0
2009-04-20 20:35:00,1.79814,1.79837,1.79776,1.79776,119613329.0
2009-04-20 20:40:00,1.79772,1.79772,1.79649,1.79666,141862092.0
2009-04-20 20:45:00,1.79671,1.79699,1.79664,1.79697,124356901.0
2009-04-20 20:50:00,1.79705,1.79732,1.79576,1.79728,47862747.0
2009-04-20 20:55:00,1.79728,1.79826,1.79727,1.79826,33404062.0
2009-04-20 21:00:00,1.7983,1.79875,1.79828,1.79845,37364915.0
2009-04-20 21:05:00,1.79848,1.79912,1.79848,1.79877,218011445.0
2009-04-20 21:10:00,1.79876,1.799,1.79834,1.79897,71576431.0
2009-04-20 21:15:00,1.79907,1.79972,1.79907,1.79972,33254736.0
2009-04-20 21:20:00,1.79979,1.8006,1.79979,1.80021,36266021.0
2009-04-20 21:25:00,1.80011,1.80037,1.79937,1.79966,65718471.0
2009-04-20 21:30:00,1.79958,1.79958,1.79826,1.79892,58057505.0
2009-04-20 21:35:00,1.79893,1.79943,1.79824,1.79929,45957401.0
2009-04-20 21:40:00,1.79931,1.79931,1.79807,1.79872,60605546.0
2009-04-20 21:45:00,1.79864,1.79974,1.79845,1.79974,24748164.0
2009-04-20 21:50:00,1.79989,1.80056,1.79976,1.80005,40839130.0
2009-04-20 21:55:00,1.80008,1.80062,1.79975,1.79975,27895315.0
2009-04-20 22:00:00,1.79989,1.80014,1.79965,1.80013,50991046.0
2009-04-20 22:05:00,1.80014,1.80048,1.79993,1.80029,52266019.0
2009-04-20 22:10:00,1.80029,1.80059,1.80001,1.80029,60210454.0
2009-04-20 22:15:00,1.80023,1.80023,1.7998,1.7998,40620070.0
2009-04-20 22:20:00,1.79973,1.80005,1.79951,1.79973,50347289.0
2009-04-20 22:25:00,1.7998,1.80048,1.7996,1.80012,42691640.0
2009-04-20 22:30:00,1.80011,1.80036,1.79992,1.80013,52217879.0
2009-04-20 22:35:00,1.80018,1.80073,1.80013,1.80041,36802167.0
2009-04-20 22:40:00,1.80047,1.80055,1.79994,1.80037,95350164.0
2009-04-20 22:45:00,1.80038,1.8008,1.80022,1.80041,25396409.0
2009-04-20 22:50:00,1.80045,1.80147,1.7998,1.80121,30642417.0
2009-04-20 22:55:00,1.80118,1.80118,1.79973,1.80061,29970474.0
2009-04-20 23:00:00,1.8005,1.80062,1.79959,1.79983,44920366.0
2009-04-20 23:05:00,1.79981,1.80004,1.7995,1.80004,22128684.0
2009-04-20 23:10:00,1.8001,1.80019,1.79947,1.79956,39123444.0
2009-04-20 23:15:00,1.79956,1.79992,1.79919,1.79942,46869343.0
2009-04-20 23:20:00,1.79945,1.7996,1.7986,1.7986,61433623.0
2009-04-20 23:25:00,1.79848,1.79875,1.7982,1.79873,43476866.0
2009-04-20 23:30:00,1.79871,1.7992,1.79864,1.79912,65634652.0
2009-04-20 23:35:00,1.79893,1.79893,1.79807,1.79866,33077069.0
2009-04-20 23:40:00,1.79874,1.79918,1.79853,1.7989,32405016.0
2009-04-20 23:45:00,1.79897,1.79938,1.7986,1.79929,20675790.0
2009-04-20 23:50:00,1.79934,1.79942,1.79868,1.79922,36200675.0
2009-04-20 23:55:00,1.7994,1.79985,1.79909,1.79974,33830575.0
2009-04-21 00:00:00,1.79971,1.80035,1.79958,1.7997,36129956.0
2009-04-21 00:05:00,1.79977,1.80035,1.79931,1.79988,18346381.0
2009-04-21 00:10:00,1.79988,1.80063,1.79988,1.80033,12979622.0
2009-04-21 00:15:00,1.80035,1.80035,1.79957,1.80015,36045363.0
2009-04-21 00:20:00,1.80006,1.80055,1.80006,1.80046,49989690.0
2009-04-21 00:25:00,1.80042,1.8006,1.80031,1.80032,48039483.0
2009-04-21 00:30:00,1.80024,1.80024,1.79897,1.79897,56537470.0
2009-04-21 00:35:00,1.79892,1.79938,1.79892,1.79904,34826098.0
2009-04-21 00:40:00,1.79908,1.79971,1.79908,1.7993,30383097.0
2009-04-21 00:45:00,1.79944,1.79955,1.7983,1.79907,27054344.0
2009-04-21 00:50:00,1.79918,1.79933,1.79824,1.79836,47306601.0
2009-04-21 00:55:00,1.7984,1.79861,1.79782,1.79783,49689957.0
2009-04-21 01:00:00,1.79773,1.79914,1.79773,1.79914,49894073.0
2009-04-21 01:05:00,1.79931,1.79975,1.79875,1.79946,49910900.0
2009-04-21 01:10:00,1.79934,1.79936,1.79869,1.79936,48879145.0
2009-04-21 01:15:00,1.79903,1.79971,1.79903,1.7997,47147784.0
2009-04-21 01:20:00,1.79969,1.80007,1.79893,1.79893,54204584.0
2009-04-21 01:25:00,1.79881,1.79887,1.79806,1.79883,41462938.0
2009-04-21 01:30:00,1.79892,1.79937,1.7984,1.79937,31787730.0
2009-04-21 01:35:00,1.79865,1.79865,1.79818,1.79839,31390157.0
2009-04-21 01:40:00,1.79835,1.79872,1.79795,1.79834,57636701.0
2009-04-21 01:45:00,1.79839,1.79874,1.79743,1.79767,38136273.0
2009-04-21 01:50:00,1.79756,1.79823,1.79695,1.79695,58381244.0
2009-04-21 01:55:00,1.79699,1.79702,1.79554,1.79554,47606404.0
2009-04-21 02:00:00,1.79618,1.79859,1.79618,1.79748,46179296.0
2009-04-21 02:05:00,1.79728,1.79728,1.79604,1.79715,60539466.0
2009-04-21 02:10:00,1.79714,1.79782,1.79714,1.79761,38246731.0
2009-04-21 02:15:00,1.79758,1.79963,1.79758,1.79906,56746822.0
2009-04-21 02:20:00,1.79899,1.79917,1.79817,1.79828,30614906.0
2009-04-21 02:25:00,1.79829,1.79885,1.79803,1.79846,40484222.0
2009-04-21 02:30:00,1.79834,1.79838,1.79741,1.79801,40665512.0
2009-04-21 02:35:00,1.79817,1.79949,1.79817,1.79916,55974127.0
2009-04-21 02:40:00,1.79921,1.79986,1.79889,1.79936,48328623.0
2009-04-21 02:45:00,1.79984,1.80021,1.79873,1.79896,49046952.0
2009-04-21 02:50:00,1.79926,1.79953,1.79916,1.79923,50452863.0
2009-04-21 02:55:00,1.79887,1.79905,1.79836,1.79857,48310508.0
2009-04-21 03:00:00,1.79871,1.79917,1.79732,1.7978,49977778.0
2009-04-21 03:05:00,1.7979,1.79892,1.79702,1.79804,47839213.0
2009-04-21 03:10:00,1.79822,1.8008,1.79822,1.80022,25973884.0
2009-04-21 03:15:00,1.80005,1.80005,1.79776,1.79776,29938641.0
2009-04-21 03:20:00,1.79788,1.79832,1.79702,1.79772,34578726.0
2009-04-21 03:25:00,1.79794,1.79847,1.79771,1.79777,54937981.0
2009-04-21 03:30:00,1.79756,1.79802,1.79717,1.79718,47899645.0
2009-04-21 03:35:00,1.79724,1.79799,1.79724,1.79747,49722407.0
2009-04-21 03:40:00,1.79765,1.7977,1.7969,1.79742,37531311.0
2009-04-21 03:45:00,1.79738,1.79766,1.79661,1.79661,12739066.0
2009-04-21 03:50:00,1.79654,1.79705,1.79597,1.79685,18096499.0
2009-04-21 03:55:00,1.79683,1.79721,1.79675,1.79708,36326172.0
2009-04-21 04:00:00,1.79712,1.79731,1.79653,1.79681,33671775.0
2009-04-21 04:05:00,1.79681,1.79699,1.79666,1.79666,35165687.0
2009-04-21 04:10:00,1.79649,1.79693,1.7963,1.79647,21571937.0
2009-04-21 04:15:00,1.79646,1.79694,1.79579,1.79667,31636477.0
2009-04-21 04:20:00,1.79672,1.79718,1.79623,1.79705,32991879.0
2009-04-21 04:25:00,1.79714,1.79765,1.79708,1.79725,62665631.0
2009-04-21 04:30:00,1.79718,1.79718,1.79672,1.7968,42367384.0
2009-04-21 04:35:00,1.79696,1.79923,1.79696,1.79923,58745698.0
2009-04-21 04:40:00,1.7993,1.7993,1.79754,1.79761,46679236.0
2009-04-21 04:45:00,1.7975,1.79803,1.79748,1.79778,39880570.0
2009-04-21 04:50:00,1.79773,1.79782,1.79685,1.79691,33438753.0
2009-04-21 04:55:00,1.79692,1.79756,1.7969,1.79743,44591344.0
2009-04-21 05:00:00,1.79731,1.79731,1.79633,1.79712,29705743.0
2009-04-21 05:05:00,1.79721,1.79775,1.7959,1.79721,31088248.0
2009-04-21 05:10:00,1.79734,1.79811,1.79734,1.79749,24695656.0
2009-04-21 05:15:00,1.79748,1.79823,1.79724,1.79823,98465880.0
2009-04-21 05:20:00,1.79808,1.79856,1.79798,1.79853,37876348.0
2009-04-21 05:25:00,1.79861,1.799,1.79848,1.79854,52977907.0
2009-04-21 05:30:00,1.79841,1.79857,1.79747,1.79816,40517288.0
2009-04-21 05:35:00,1.79806,1.79996,1.79791,1.79996,50934859.0
2009-04-21 05:40:00,1.79998,1.79998,1.79844,1.79879,40340539.0
2009-04-21 05:45:00,1.79886,1.79909,1.79833,1.79881,60451148.0
2009-04-21 05:50:00,1.79865,1.79866,1.79807,1.79826,53379286.0
2009-04-21 05:55:00,1.79821,1.79951,1.7982,1.79936,52739064.0
2009-04-21 06:00:00,1.79923,1.79978,1.79911,1.79956,27991369.0
2009-04-21 06:05:00,1.79938,1.79949,1.79879,1.79933,40685003.0
2009-04-21 06:10:00,1.79942,1.79959,1.79923,1.79935,25823129.0
2009-04-21 06:15:00,1.79932,1.79937,1.79866,1.79904,63293881.0
2009-04-21 06:20:00,1.79898,1.79915,1.79853,1.79883,45870900.0
2009-04-21 06:25:00,1.79886,1.79899,1.79844,1.79896,58524566.0
2009-04-21 06:30:00,1.79906,1.79928,1.79882,1.7992,66319087.0
2009-04-21 06:35:00,1.79905,1.80045,1.79889,1.80034,35521363.0
2009-04-21 06:40:00,1.80058,1.80133,1.80022,1.80062,33829420.0
2009-04-21 06:45:00,1.80056,1.80075,1.79999,1.80008,71660322.0
2009-04-21 06:50:00,1.80014,1.80068,1.79976,1.80068,213404499.0
2009-04-21 06:55:00,1.80074,1.80097,1.80038,1.80057,37541402.0
2009-04-21 07:00:00,1.80065,1.80083,1.80028,1.8006,33098283.0
2009-04-21 07:05:00,1.80055,1.80133,1.79882,1.80117,45017082.0
2009-04-21 07:10:00,1.80125,1.80145,1.80032,1.80038,134294838.0
2009-04-21 07:15:00,1.80031,1.80035,1.79977,1.80019,130594525.0
2009-04-21 07:20:00,1.8001,1.80011,1.79972,1.80011,117495132.0
2009-04-21 07:25:00,1.79997,1.80043,1.79966,1.80028,22969230.0
2009-04-21 07:30:00,1.80017,1.80017,1.79926,1.7996,60174703.0
2009-04-21 07:35:00,1.7997,1.80026,1.79956,1.79961,51825571.0
2009-04-21 07:40:00,1.79956,1.80066,1.79899,1.80049,34935210.0
2009-04-21 07:45:00,1.8003,1.8003,1.79951,1.80003,71501238.0
2009-04-21 07:50:00,1.80002,1.80021,1.79946,1.80021,121843016.0
2009-04-21 07:55:00,1.8004,1.80194,1.80032,1.80175,55177730.0
2009-04-21 08:00:00,1.80176,1.80188,1.80021,1.80021,55116808.0
2009-04-21 08:05:00,1.80017,1.80052,1.79951,1.80052,32471382.0
2009-04-21 08:10:00,1.80056,1.80089,1.80026,1.80056,54330264.0
2009-04-21 08:15:00,1.80068,1.80142,1.80068,1.80142,156752269.0
2009-04-21 08:20:00,1.80164,1.80237,1.80079,1.8016,37947722.0
2009-04-21 08:25:00,1.8017,1.80262,1.80166,1.80189,43392522.0
2009-04-21 08:30:00,1.8016,1.8016,1.80035,1.80085,41394497.0
2009-04-21 08:35:00,1.80077,1.80128,1.80021,1.8005,27404635.0
2009-04-21 08:40:00,1.8007,1.80091,1.79878,1.79901,32166896.0
2009-04-21 08:45:00,1.79912,1.79915,1.79678,1.79678,109388183.0
2009-04-21 08:50:00,1.79676,1.79807,1.79672,1.798,35529189.0
2009-04-21 08:55:00,1.79784,1.79786,1.7963,1.79756,113143658.0
2009-04-21 09:00:00,1.7976,1.79917,1.7974,1.79844,88346144.0
2009-04-21 09:05:00,1.79825,1.79903,1.79778,1.7984,41738505.0
2009-04-21 09:10:00,1.79853,1.79923,1.79853,1.79906,17420591.0
2009-04-21 09:15:00,1.79917,1.7999,1.79917,1.79925,208260633.0
2009-04-21 09:20:00,1.79927,1.80032,1.79901,1.80032,31901512.0
2009-04-21 09:25:00,1.80034,1.8005,1.79963,1.79966,249331806.0
2009-04-21 09:30:00,1.79945,1.79999,1.79933,1.79963,84057359.0
2009-04-21 09:35:00,1.79952,1.79985,1.79851,1.79921,31364239.0
2009-04-21 09:40:00,1.79915,1.79983,1.79849,1.79968,49586465.0
2009-04-21 09:45:00,1.79976,1.80061,1.79951,1.80061,237644712.0
2009-04-21 09:50:00,1.80087,1.80216,1.80012,1.80206,78152625.0
2009-04-21 09:55:00,1.80198,1.80215,1.80056,1.80125,66116140.0
2009-04-21 10:00:00,1.8012,1.80134,1.8004,1.80134,169091672.0
2009-04-21 10:05:00,1.80121,1.80133,1.80064,1.80133,52885808.0
2009-04-21 10:10:00,1.80124,1.80133,1.80073,1.8012,100468816.0
2009-04-21 10:15:00,1.80131,1.80189,1.80079,1.80079,193453865.0
2009-04-21 10:20:00,1.80079,1.80214,1.80079,1.80207,85121989.0
2009-04-21 10:25:00,1.80203,1.80328,1.80179,1.80179,38445811.0
2009-04-21 10:30:00,1.80165,1.80297,1.80103,1.80239,125362009.0
2009-04-21 10:35:00,1.80245,1.80251,1.80099,1.80124,24614844.0
2009-04-21 10:40:00,1.80103,1.80179,1.80081,1.80154,114572581.0
2009-04-21 10:45:00,1.80155,1.80175,1.80075,1.80175,29503841.0
2009-04-21 10:50:00,1.80176,1.80176,1.79892,1.79922,49887284.0
2009-04-21 10:55:00,1.79932,1.80025,1.79907,1.79978,38024877.0
2009-04-21 11:00:00,1.79984,1.80251,1.79984,1.8021,91375374.0
2009-04-21 11:05:00,1.80189,1.80206,1.80051,1.80157,23339315.0
2009-04-21 11:10:00,1.80142,1.80205,1.80089,1.80156,51361854.0
2009-04-21 11:15:00,1.80155,1.80155,1.79985,1.80049,100531021.0
2009-04-21 11:20:00,1.80052,1.801,1.79997,1.80029,59297872.0
2009-04-21 11:25:00,1.80053,1.80182,1.80053,1.80123,99717954.0
2009-04-21 11:30:00,1.80115,1.80238,1.80089,1.8022,42416599.0
2009-04-21 11:35:00,1.80204,1.80204,1.79977,1.79992,50367011.0
2009-04-21 11:40:00,1.79974,1.80138,1.79945,1.8007,137537098.0
2009-04-21 11:45:00,1.80059,1.80221,1.80059,1.80084,29010574.0
2009-04-21 11:50:00,1.80084,1.80153,1.80082,1.8013,26053599.0
2009-04-21 11:55:00,1.80116,1.80142,1.7996,1.8001,62439789.0
2009-04-21 12:00:00,1.80031,1.80165,1.80031,1.80142,104385940.0
2009-04-21 12:05:00,1.8013,1.80181,1.79976,1.8002,32759462.0
2009-04-21 12:10:00,1.80037,1.80116,1.80006,1.80006,71280693.0
2009-04-21 12:15:00,1.79995,1.80087,1.79994,1.80015,36493324.0
2009-04-21 12:20:00,1.79994,1.80117,1.7999,1.80004,44763992.0
2009-04-21 12:25:00,1.80011,1.80124,1.79953,1.80109,42604215.0
2009-04-21 12:30:00,1.80123,1.8017,1.801,1.80135,48473593.0
2009-04-21 12:35:00,1.80128,1.80128,1.79944,1.79954,82454142.0
2009-04-21 12:40:00,1.79943,1.7995,1.79788,1.79848,39242333.0
2009-04-21 12:45:00,1.79847,1.79882,1.7976,1.7976,103220972.0
2009-04-21 12:50:00,1.79742,1.79743,1.79689,1.79711,48771226.0
2009-04-21 12:55:00,1.79685,1.79853,1.79638,1.7982,21158853.0
2009-04-21 13:00:00,1.79805,1.79935,1.79784,1.79927,51290432.0
2009-04-21 13:05:00,1.79919,1.79942,1.79732,1.79896,55503211.0
2009-04-21 13:10:00,1.79913,1.79941,1.79835,1.79907,51783770.0
2009-04-21 13:15:00,1.79894,1.79904,1.79765,1.79885,17938313.0
2009-04-21 13:20:00,1.79892,1.80034,1.79885,1.80015,84297701.0
2009-04-21 13:25:00,1.80026,1.80158,1.79943,1.80142,50901502.0
2009-04-21 13:30:00,1.80131,1.80131,1.79852,1.80068,24945819.0
2009-04-21 13:35:00,1.80048,1.80048,1.79827,1.79948,63089190.0
2009-04-21 13:40:00,1.79931,1.79966,1.79845,1.79867,48320959.0
2009-04-21 13:45:00,1.79853,1.79923,1.79852,1.79908,65276159.0
2009-04-21 13:50:00,1.79901,1.80017,1.79871,1.80017,39972823.0
2009-04-21 13:55:00,1.80001,1.80043,1.79956,1.79983,38759126.0
2009-04-21 14:00:00,1.79964,1.80108,1.79915,1.80075,128042811.0
2009-04-21 14:05:00,1.8005,1.80098,1.79952,1.80098,53228874.0
2009-04-21 14:10:00,1.80111,1.80562,1.80111,1.80562,40119824.0
2009-04-21 14:15:00,1.80558,1.80617,1.80424,1.80588,39014994.0
2009-04-21 14:20:00,1.80564,1.80575,1.80495,1.80559,41930510.0
2009-04-21 14:25:00,1.80552,1.80704,1.80521,1.80648,47079580.0
2009-04-21 14:30:00,1.8064,1.80845,1.8064,1.80845,35413115.0
2009-04-21 14:35:00,1.8086,1.80972,1.80835,1.80916,120011420.0
2009-04-21 14:40:00,1.80936,1.81035,1.80936,1.80947,110121034.0
2009-04-21 14:45:00,1.80937,1.81028,1.80878,1.80978,45886413.0
2009-04-21 14:50:00,1.80987,1.81031,1.80901,1.80901,62542327.0
2009-04-21 14:55:00,1.80906,1.8097,1.80874,1.80959,72014008.0
2009-04-21 15:00:00,1.8097,1.81615,1.8097,1.81607,88181501.0
2009-04-21 15:05:00,1.81622,1.81972,1.81622,1.81893,32577027.0
2009-04-21 15:10:00,1.81883,1.81919,1.81661,1.81888,67991922.0
2009-04-21 15:15:00,1.81898,1.81999,1.81898,1.81957,108994264.0
2009-04-21 15:20:00,1.81971,1.8209,1.81971,1.8209,29407945.0
2009-04-21 15:25:00,1.82112,1.82268,1.82032,1.82087,108460851.0
2009-04-21 15:30:00,1.82083,1.82094,1.8193,1.81937,40847795.0
2009-04-21 15:35:00,1.8194,1.82243,1.81925,1.82243,24332279.0
2009-04-21 15:40:00,1.82261,1.82369,1.82248,1.82333,192975647.0
2009-04-21 15:45:00,1.82342,1.82342,1.82156,1.82156,179647534.0
2009-04-21 15:50:00,1.82141,1.82141,1.82022,1.82072,92297352.0
2009-04-21 15:55:00,1.8205,1.82238,1.8202,1.82238,65600840.0
2009-04-21 16:00:00,1.82244,1.82256,1.82107,1.82159,51791716.0
2009-04-21 16:05:00,1.8217,1.82191,1.82086,1.82138,52406785.0
2009-04-21 16:10:00,1.8215,1.82268,1.8215,1.82244,61510637.0
2009-04-21 16:15:00,1.82236,1.82326,1.82236,1.82236,55768602.0
2009-04-21 16:20:00,1.82201,1.82201,1.82103,1.82194,44797514.0
2009-04-21 16:25:00,1.82212,1.82242,1.82105,1.8217,29673522.0
2009-04-21 16:30:00,1.82179,1.82208,1.82081,1.82113,66104822.0
2009-04-21 16:35:00,1.82121,1.82154,1.82082,1.82109,246703547.0
2009-04-21 16:40:00,1.82116,1.82146,1.82049,1.82135,191732013.0
2009-04-21 16:45:00,1.82125,1.82143,1.82044,1.82044,73865349.0
2009-04-21 16:50:00,1.82025,1.82054,1.81894,1.81912,29214342.0
2009-04-21 16:55:00,1.81902,1.81935,1.81808,1.81813,151963555.0
2009-04-21 17:00:00,1.81801,1.82018,1.81741,1.81975,62999231.0
2009-04-21 17:05:00,1.81962,1.82005,1.81881,1.81881,29489538.0
2009-04-21 17:10:00,1.8187,1.8187,1.81566,1.81566,53325248.0
2009-04-21 17:15:00,1.81555,1.81555,1.81334,1.81482,151384097.0
2009-04-21 17:20:00,1.81522,1.81672,1.81518,1.81663,15947838.0
2009-04-21 17:25:00,1.81656,1.81671,1.81502,1.81502,88546506.0
2009-04-21 17:30:00,1.81508,1.8173,1.81508,1.81707,49015793.0
2009-04-21 17:35:00,1.81703,1.81703,1.81498,1.81511,29089364.0
2009-04-21 17:40:00,1.81495,1.81519,1.81352,1.81468,61309956.0
2009-04-21 17:45:00,1.81445,1.8155,1.81359,1.81369,49669726.0
2009-04-21 17:50:00,1.81371,1.81491,1.8135,1.81491,50605467.0
2009-04-21 17:55:00,1.81489,1.81705,1.81489,1.8158,155470192.0
2009-04-21 18:00:00,1.81571,1.81674,1.81506,1.81674,59496619.0
2009-04-21 18:05:00,1.81687,1.81768,1.81452,1.81452,58343460.0
2009-04-21 18:10:00,1.81451,1.81565,1.81387,1.81517,67451052.0
2009-04-21 18:15:00,1.81527,1.81587,1.81455,1.81455,68598755.0
2009-04-21 18:20:00,1.81445,1.81649,1.81441,1.81637,36808864.0
2009-04-21 18:25:00,1.8164,1.81672,1.81519,1.81627,103918448.0
2009-04-21 18:30:00,1.81647,1.81716,1.81608,1.81665,40058836.0
2009-04-21 18:35:00,1.81653,1.81697,1.81617,1.81634,65349585.0
2009-04-21 18:40:00,1.81649,1.81649,1.81544,1.81549,46223450.0
2009-04-21 18:45:00,1.81557,1.81634,1.81537,1.81568,48026635.0
2009-04-21 18:50:00,1.81557,1.81557,1.81219,1.81219,95636120.0
2009-04-21 18:55:00,1.81208,1.8138,1.81208,1.8138,45885348.0
2009-04-21 19:00:00,1.8138,1.81449,1.81371,1.81386,26650763.0
2009-04-21 19:05:00,1.81389,1.81389,1.81264,1.81337,70604191.0
2009-04-21 19:10:00,1.81352,1.81388,1.81326,1.81383,68078701.0
2009-04-21 19:15:00,1.8138,1.81422,1.81356,1.81422,48869807.0
2009-04-21 19:20:00,1.81435,1.81469,1.81392,1.81407,20047269.0
2009-04-21 19:25:00,1.81417,1.81509,1.81337,1.815,52114058.0
2009-04-21 19:30:00,1.81496,1.81508,1.81419,1.81422,41992103.0
2009-04-21 19:35:00,1.81413,1.81413,1.81312,1.81404,30682583.0
2009-04-21 19:40:00,1.81417,1.81477,1.81396,1.81443,24683951.0
2009-04-21 19:45:00,1.81446,1.81476,1.81352,1.81365,41591490.0
2009-04-21 19:50:00,1.81358,1.81423,1.8132,1.81372,54134581.0
2009-04-21 19:55:00,1.81359,1.81359,1.81189,1.81264,57342737.0
2009-04-21 20:00:00,1.81242,1.81242,1.81185,1.81187,76795252.0
2009-04-21 20:05:00,1.81189,1.81262,1.81105,1.81247,29824973.0
2009-04-21 20:10:00,1.81246,1.81411,1.81241,1.81411,66086577.0
2009-04-21 20:15:00,1.81415,1.81445,1.8131,1.81444,12310404.0
2009-04-21 20:20:00,1.81429,1.81439,1.81269,1.81392,48745875.0
2009-04-21 20:25:00,1.81392,1.81512,1.81392,1.81488,22754274.0
2009-04-21 20:30:00,1.81479,1.81479,1.81286,1.81308,54662093.0
2009-04-21 20:35:00,1.81305,1.81485,1.81282,1.81457,39228423.0
2009-04-21 20:40:00,1.81459,1.81459,1.81394,1.81416,54565813.0
2009-04-21 20:45:00,1.81421,1.81469,1.81403,1.81439,27961328.0
2009-04-21 20:50:00,1.81432,1.81432,1.81316,1.81361,43302953.0
2009-04-21 20:55:00,1.81354,1.81451,1.81292,1.81438,44414078.0
2009-04-21 21:00:00,1.81418,1.81431,1.81374,1.81374,46016506.0
2009-04-21 21:05:00,1.81371,1.81371,1.81251,1.81281,60647635.0
2009-04-21 21:10:00,1.81274,1.81281,1.81222,1.81254,84829577.0
2009-04-21 21:15:00,1.8125,1.81277,1.81211,1.81267,48091664.0
2009-04-21 21:20:00,1.8127,1.81311,1.8123,1.81299,54559073.0
2009-04-21 21:25:00,1.81294,1.81294,1.81201,1.81238,50905591.0
2009-04-21 21:30:00,1.81245,1.81273,1.81167,1.81167,50384066.0
2009-04-21 21:35:00,1.8115,1.81283,1.81124,1.81254,59078484.0
2009-04-21 21:40:00,1.81249,1.8129,1.81159,1.81229,46048500.0
2009-04-21 21:45:00,1.81256,1.81273,1.8122,1.81273,41689073.0
2009-04-21 21:50:00,1.81284,1.81293,1.81152,1.81183,34421853.0
2009-04-21 21:55:00,1.812,1.81322,1.81178,1.81284,46597507.0
2009-04-21 22:00:00,1.81275,1.8131,1.81186,1.8131,36980644.0
2009-04-21 22:05:00,1.81315,1.81334,1.8128,1.8129,35374359.0
2009-04-21 22:10:00,1.81305,1.8133,1.81286,1.8133,28364687.0
2009-04-21 22:15:00,1.81329,1.81336,1.81259,1.81283,56643075.0
2009-04-21 22:20:00,1.81334,1.8146,1.81209,1.81436,78681386.0
2009-04-21 22:25:00,1.81435,1.81443,1.8128,1.81286,77081254.0
2009-04-21 22:30:00,1.81286,1.8131,1.81248,1.81305,24209260.0
2009-04-21 22:35:00,1.81308,1.81416,1.81308,1.81379,35524482.0
2009-04-21 22:40:00,1.81378,1.8139,1.81316,1.81331,37059463.0
2009-04-21 22:45:00,1.8133,1.81401,1.81324,1.8136,30092291.0
2009-04-21 22:50:00,1.81369,1.81442,1.81315,1.81328,59910774.0
2009-04-21 22:55:00,1.81306,1.81312,1.81251,1.81285,68339383.0
2009-04-21 23:00:00,1.81277,1.81353,1.81239,1.81256,48475994.0
2009-04-21 23:05:00,1.81252,1.8134,1.81252,1.81309,65235395.0
2009-04-21 23:10:00,1.81315,1.814,1.81301,1.81371,41188387.0
2009-04-21 23:15:00,1.81366,1.81391,1.81295,1.81348,45651511.0
2009-04-21 23:20:00,1.81353,1.81353,1.81188,1.81217,32662135.0
2009-04-21 23:25:00,1.81217,1.81378,1.81203,1.81364,40904915.0
2009-04-21 23:30:00,1.81355,1.81471,1.81342,1.81442,40869702.0
2009-04-21 23:35:00,1.8145,1.81458,1.8139,1.8142,61317389.0
2009-04-21 23:40:00,1.81425,1.81425,1.8133,1.81337,43674601.0
2009-04-21 23:45:00,1.81367,1.81393,1.81327,1.81393,45769202.0
2009-04-21 23:50:00,1.81416,1.81416,1.81341,1.81397,48955357.0
2009-04-21 23:55:00,1.81373,1.81381,1.81319,1.81323,49733070.0
2009-04-22 00:00:00,1.81342,1.81496,1.81342,1.81477,58464222.0
2009-04-22 00:05:00,1.81467,1.81495,1.81467,1.81485,50584058.0
2009-04-22 00:10:00,1.81465,1.81465,1.8135,1.8139,29263709.0
2009-04-22 00:15:00,1.81386,1.81446,1.81384,1.81417,28902869.0
2009-04-22 00:20:00,1.81415,1.81464,1.81406,1.81439,42747457.0
2009-04-22 00:25:00,1.81433,1.81471,1.81404,1.81415,55142583.0
2009-04-22 00:30:00,1.81426,1.81475,1.814,1.81465,40224835.0
2009-04-22 00:35:00,1.81465,1.8149,1.81445,1.8147,53162146.0
2009-04-22 00:40:00,1.81475,1.81475,1.81294,1.81324,40434837.0
2009-04-22 00:45:00,1.81318,1.81353,1.81278,1.81353,14175974.0
2009-04-22 00:50:00,1.81377,1.81377,1.81301,1.81335,19010198.0
2009-04-22 00:55:00,1.8134,1.81386,1.81234,1.81263,40262105.0
2009-04-22 01:00:00,1.81266,1.81366,1.81257,1.81366,30304493.0
2009-04-22 01:05:00,1.81378,1.81445,1.81372,1.81438,36175450.0
2009-04-22 01:10:00,1.81437,1.81462,1.81308,1.81376,21798078.0
2009-04-22 01:15:00,1.8137,1.81517,1.8137,1.81496,36358089.0
2009-04-22 01:20:00,1.81495,1.8152,1.81404,1.81518,34652137.0
2009-04-22 01:25:00,1.81512,1.81512,1.81401,1.81429,53859871.0
2009-04-22 01:30:00,1.81425,1.81439,1.81382,1.81416,39266642.0
2009-04-22 01:35:00,1.81427,1.81499,1.81423,1.81427,56405751.0
2009-04-22 01:40:00,1.81426,1.81464,1.81396,1.81419,53555866.0
2009-04-22 01:45:00,1.81421,1.81552,1.81421,1.81451,40530101.0
2009-04-22 01:50:00,1.81459,1.81491,1.81395,1.81395,33766409.0
2009-04-22 01:55:00,1.81398,1.81454,1.81388,1.81431,47449542.0
2009-04-22 02:00:00,1.81441,1.81444,1.81352,1.81369,47302459.0
2009-04-22 02:05:00,1.81385,1.81532,1.81385,1.8153,35867439.0
2009-04-22 02:10:00,1.8153,1.81548,1.81422,1.81426,40264496.0
2009-04-22 02:15:00,1.8143,1.81504,1.81413,1.81459,52245879.0
2009-04-22 02:20:00,1.81444,1.81444,1.81353,1.81427,56436848.0
2009-04-22 02:25:00,1.81436,1.81499,1.81436,1.81489,42129650.0
2009-04-22 02:30:00,1.81487,1.81502,1.81392,1.81408,57134299.0
2009-04-22 02:35:00,1.81408,1.81465,1.81383,1.81435,34348260.0
2009-04-22 02:40:00,1.81435,1.81435,1.81341,1.81405,36011180.0
2009-04-22 02:45:00,1.81414,1.81423,1.81362,1.81365,22568761.0
2009-04-22 02:50:00,1.8136,1.81485,1.8136,1.81431,36612182.0
2009-04-22 02:55:00,1.8144,1.81517,1.8144,1.81511,30942321.0
2009-04-22 03:00:00,1.81523,1.81571,1.81515,1.81515,40367335.0
2009-04-22 03:05:00,1.81517,1.81549,1.81465,1.81486,18566120.0
2009-04-22 03:10:00,1.81474,1.81507,1.81438,1.81462,13803720.0
2009-04-22 03:15:00,1.81473,1.81483,1.81423,1.81465,40614336.0
2009-04-22 03:20:00,1.81455,1.8148,1.81433,1.81452,52469876.0
2009-04-22 03:25:00,1.81458,1.81501,1.81429,1.81429,43196991.0
2009-04-22 03:30:00,1.81427,1.81504,1.81414,1.81437,56205841.0
2009-04-22 03:35:00,1.81415,1.81415,1.81269,1.8128,40783320.0
2009-04-22 03:40:00,1.81288,1.81342,1.81283,1.81333,29792093.0
2009-04-22 03:45:00,1.81337,1.81387,1.81268,1.81387,29161359.0
2009-04-22 03:50:00,1.81392,1.81394,1.8128,1.81335,53558038.0
2009-04-22 03:55:00,1.81339,1.81362,1.81295,1.81329,55182518.0
2009-04-22 04:00:00,1.81309,1.81426,1.81295,1.81362,48254594.0
2009-04-22 04:05:00,1.81378,1.81391,1.81296,1.81335,50169621.0
2009-04-22 04:10:00,1.81313,1.81326,1.81279,1.81304,47527941.0
2009-04-22 04:15:00,1.81248,1.81299,1.81176,1.81176,44820417.0
2009-04-22 04:20:00,1.81157,1.81211,1.81155,1.81175,59023078.0
2009-04-22 04:25:00,1.8118,1.8122,1.81169,1.81189,42046232.0
2009-04-22 04:30:00,1.81204,1.81287,1.81192,1.81251,42253440.0
2009-04-22 04:35:00,1.81239,1.81337,1.81201,1.81337,34094266.0
2009-04-22 04:40:00,1.81347,1.81347,1.81217,1.81243,52902674.0
2009-04-22 04:45:00,1.8126,1.81289,1.81218,1.81236,41076966.0
2009-04-22 04:50:00,1.81239,1.81246,1.81117,1.81117,66038896.0
2009-04-22 04:55:00,1.81118,1.81161,1.8109,1.81134,48929593.0
2009-04-22 05:00:00,1.81129,1.81132,1.81036,1.81059,69775039.0
2009-04-22 05:05:00,1.81074,1.8112,1.81052,1.81105,56767636.0
2009-04-22 05:10:00,1.81115,1.81227,1.81115,1.81227,30317720.0
2009-04-22 05:15:00,1.81242,1.8132,1.81212,1.81242,37837875.0
2009-04-22 05:20:00,1.81237,1.81248,1.8119,1.81245,34297661.0
2009-04-22 05:25:00,1.81262,1.81326,1.81208,1.81217,25196931.0
2009-04-22 05:30:00,1.8121,1.81242,1.81161,1.81161,73401564.0
2009-04-22 05:35:00,1.81156,1.8121,1.81049,1.81181,74148685.0
2009-04-22 05:40:00,1.81118,1.81146,1.81072,1.81085,55071202.0
2009-04-22 05:45:00,1.81092,1.8119,1.81067,1.81188,28068952.0
2009-04-22 05:50:00,1.81171,1.81276,1.81168,1.8127,36303383.0
2009-04-22 05:55:00,1.81265,1.81267,1.81122,1.81176,37042599.0
2009-04-22 06:00:00,1.81169,1.81267,1.81169,1.81261,47881256.0
2009-04-22 06:05:00,1.81261,1.81364,1.81247,1.81305,34427900.0
2009-04-22 06:10:00,1.81299,1.81311,1.81251,1.81256,43100730.0
2009-04-22 06:15:00,1.81251,1.81277,1.81216,1.81236,45719730.0
2009-04-22 06:20:00,1.81248,1.8129,1.81226,1.81256,59920144.0
2009-04-22 06:25:00,1.81255,1.8127,1.81114,1.81136,51504659.0
2009-04-22 06:30:00,1.81147,1.81179,1.81039,1.81065,48895209.0
2009-04-22 06:35:00,1.81071,1.81099,1.81029,1.81045,52950585.0
2009-04-22 06:40:00,1.81045,1.81126,1.81042,1.81069,49739571.0
2009-04-22 06:45:00,1.81067,1.8111,1.80984,1.80984,88480627.0
2009-04-22 06:50:00,1.80988,1.81034,1.80954,1.81029,57614553.0
2009-04-22 06:55:00,1.81034,1.81103,1.81024,1.81068,44080438.0
2009-04-22 07:00:00,1.81068,1.8114,1.81061,1.81104,45978337.0
2009-04-22 07:05:00,1.81106,1.81187,1.81074,1.81174,42598594.0
2009-04-22 07:10:00,1.81176,1.81176,1.81116,1.81131,27357338.0
2009-04-22 07:15:00,1.81123,1.81215,1.81121,1.81213,56402793.0
2009-04-22 07:20:00,1.81195,1.81195,1.81094,1.81161,39365608.0
2009-04-22 07:25:00,1.81159,1.81183,1.8107,1.8112,54456226.0
2009-04-22 07:30:00,1.81126,1.81236,1.81079,1.81183,23179505.0
2009-04-22 07:35:00,1.81175,1.81207,1.81029,1.81196,46049671.0
2009-04-22 07:40:00,1.81206,1.81206,1.8113,1.81167,12435751.0
2009-04-22 07:45:00,1.81158,1.81162,1.81108,1.81153,69253954.0
2009-04-22 07:50:00,1.81171,1.81171,1.80903,1.81102,28413845.0
2009-04-22 07:55:00,1.81098,1.81114,1.81044,1.81079,79760384.0
2009-04-22 08:00:00,1.81073,1.81149,1.81055,1.81113,58936755.0
2009-04-22 08:05:00,1.81104,1.81232,1.81098,1.81193,52520430.0
2009-04-22 08:10:00,1.8121,1.81329,1.8121,1.81259,40394199.0
2009-04-22 08:15:00,1.81255,1.81255,1.81118,1.81118,24825266.0
2009-04-22 08:20:00,1.8112,1.81148,1.81041,1.8109,29145194.0
2009-04-22 08:25:00,1.81098,1.81221,1.81098,1.81221,43009131.0
2009-04-22 08:30:00,1.81229,1.81244,1.81096,1.81098,52731967.0
2009-04-22 08:35:00,1.81109,1.81151,1.81089,1.81151,20225848.0
2009-04-22 08:40:00,1.81168,1.81265,1.81166,1.81177,46414671.0
2009-04-22 08:45:00,1.81168,1.81178,1.81125,1.81169,65703962.0
2009-04-22 08:50:00,1.81165,1.81165,1.81003,1.8108,70621497.0
2009-04-22 08:55:00,1.81088,1.8111,1.80975,1.80997,26320065.0
2009-04-22 09:00:00,1.81,1.81046,1.80921,1.80926,45923800.0
2009-04-22 09:05:00,1.80928,1.81037,1.80928,1.81005,100531166.0
2009-04-22 09:10:00,1.8099,1.81039,1.80959,1.80998,45996545.0
2009-04-22 09:15:00,1.80984,1.81065,1.80982,1.81001,48519952.0
2009-04-22 09:20:00,1.80987,1.81094,1.80955,1.81072,69588273.0
2009-04-22 09:25:00,1.8107,1.81164,1.81069,1.81126,40374571.0
2009-04-22 09:30:00,1.81104,1.81167,1.80929,1.81149,104873913.0
2009-04-22 09:35:00,1.81152,1.81161,1.8102,1.81043,38606929.0
2009-04-22 09:40:00,1.81028,1.81033,1.80739,1.80741,70680807.0
2009-04-22 09:45:00,1.80736,1.80839,1.8071,1.80823,69383193.0
2009-04-22 09:50:00,1.80817,1.80852,1.80724,1.80804,59037266.0
2009-04-22 09:55:00,1.80816,1.80827,1.80762,1.80787,62882982.0
2009-04-22 10:00:00,1.80769,1.80832,1.8069,1.80832,154681401.0
2009-04-22 10:05:00,1.80855,1.81058,1.80839,1.81036,49646308.0
2009-04-22 10:10:00,1.81046,1.81178,1.81046,1.81099,50107018.0
2009-04-22 10:15:00,1.81089,1.81139,1.81051,1.81051,62018326.0
2009-04-22 10:20:00,1.8105,1.81143,1.81032,1.81137,29359822.0
2009-04-22 10:25:00,1.81122,1.81122,1.81014,1.8102,50712337.0
2009-04-22 10:30:00,1.81035,1.81103,1.80845,1.80845,91038251.0
2009-04-22 10:35:00,1.80831,1.80831,1.80717,1.80727,15283798.0
2009-04-22 10:40:00,1.80702,1.80863,1.80549,1.80812,151437590.0
2009-04-22 10:45:00,1.808,1.80834,1.80698,1.80737,51228553.0
2009-04-22 10:50:00,1.80731,1.80746,1.80571,1.80577,30374287.0
2009-04-22 10:55:00,1.80573,1.80573,1.80413,1.80413,61003359.0
2009-04-22 11:00:00,1.80404,1.80535,1.80357,1.80535,160808969.0
2009-04-22 11:05:00,1.80542,1.80542,1.80429,1.80431,28587324.0
2009-04-22 11:10:00,1.80424,1.80532,1.80363,1.80531,76005735.0
2009-04-22 11:15:00,1.80535,1.80706,1.80518,1.80518,178123084.0
2009-04-22 11:20:00,1.80514,1.80514,1.80419,1.80443,230824895.0
2009-04-22 11:25:00,1.80452,1.80692,1.80447,1.80692,69221723.0
2009-04-22 11:30:00,1.80701,1.80701,1.80582,1.80668,27961307.0
2009-04-22 11:35:00,1.80664,1.8074,1.80664,1.8074,45706769.0
2009-04-22 11:40:00,1.80752,1.809,1.80751,1.80802,57200304.0
2009-04-22 11:45:00,1.80809,1.80825,1.80735,1.80765,59573250.0
2009-04-22 11:50:00,1.80735,1.8083,1.80709,1.8082,53433823.0
2009-04-22 11:55:00,1.80838,1.80857,1.80682,1.80706,52862638.0
2009-04-22 12:00:00,1.80721,1.80819,1.80711,1.80796,63683600.0
2009-04-22 12:05:00,1.80781,1.80977,1.80768,1.80966,93207149.0
2009-04-22 12:10:00,1.8098,1.80998,1.80922,1.80998,168495543.0
2009-04-22 12:15:00,1.81003,1.81244,1.80996,1.81228,193373897.0
2009-04-22 12:20:00,1.81239,1.81357,1.81239,1.81322,22863027.0
2009-04-22 12:25:00,1.81341,1.81409,1.81244,1.81247,42633645.0
2009-04-22 12:30:00,1.81272,1.81346,1.81174,1.81248,105161159.0
2009-04-22 12:35:00,1.81249,1.81261,1.81202,1.81212,28536406.0
2009-04-22 12:40:00,1.81215,1.81262,1.81187,1.81226,106346472.0
2009-04-22 12:45:00,1.8122,1.81413,1.8122,1.81406,69999317.0
2009-04-22 12:50:00,1.81401,1.81477,1.81395,1.81411,31187758.0
2009-04-22 12:55:00,1.81402,1.81588,1.81402,1.81576,86029242.0
2009-04-22 13:00:00,1.81577,1.81617,1.81555,1.81556,76038928.0
2009-04-22 13:05:00,1.81541,1.8157,1.81449,1.81566,65761002.0
2009-04-22 13:10:00,1.81552,1.81592,1.81487,1.81587,46636369.0
2009-04-22 13:15:00,1.81588,1.81601,1.81539,1.81539,111294026.0
2009-04-22 13:20:00,1.81534,1.81544,1.81459,1.81544,128174426.0
2009-04-22 13:25:00,1.81546,1.81705,1.81546,1.81626,36448840.0
2009-04-22 13:30:00,1.81632,1.81717,1.816,1.81668,49506333.0
2009-04-22 13:35:00,1.81692,1.81748,1.81552,1.81552,43114294.0
2009-04-22 13:40:00,1.81558,1.81706,1.81529,1.81706,40509010.0
2009-04-22 13:45:00,1.8171,1.81774,1.8161,1.81649,39196672.0
2009-04-22 13:50:00,1.81643,1.81758,1.81634,1.81748,51167779.0
2009-04-22 13:55:00,1.81755,1.81817,1.8174,1.81811,135075301.0
2009-04-22 14:00:00,1.81845,1.81845,1.8133,1.81335,41839550.0
2009-04-22 14:05:00,1.81332,1.8141,1.81278,1.81376,38603909.0
2009-04-22 14:10:00,1.81372,1.81372,1.81139,1.8122,60744296.0
2009-04-22 14:15:00,1.81236,1.8127,1.81083,1.81083,50620329.0
2009-04-22 14:20:00,1.8108,1.8108,1.80665,1.80763,62732216.0
2009-04-22 14:25:00,1.80759,1.80759,1.80512,1.80603,25309886.0
2009-04-22 14:30:00,1.80597,1.80626,1.8006,1.8006,51412918.0
2009-04-22 14:35:00,1.8005,1.80325,1.80031,1.80312,87708450.0
2009-04-22 14:40:00,1.80299,1.80377,1.80019,1.80019,17983798.0
2009-04-22 14:45:00,1.80018,1.80018,1.79821,1.7991,52002054.0
2009-04-22 14:50:00,1.7991,1.80149,1.79888,1.80139,58330361.0
2009-04-22 14:55:00,1.80118,1.80118,1.79853,1.79879,54202957.0
2009-04-22 15:00:00,1.79866,1.79866,1.79713,1.79713,21700747.0
2009-04-22 15:05:00,1.79725,1.79725,1.79598,1.79649,47758563.0
2009-04-22 15:10:00,1.79666,1.79787,1.79666,1.79736,102742828.0
2009-04-22 15:15:00,1.79731,1.79739,1.79631,1.79697,39763561.0
2009-04-22 15:20:00,1.79718,1.79768,1.79657,1.79657,85657136.0
2009-04-22 15:25:00,1.7965,1.7965,1.79485,1.79544,48561297.0
2009-04-22 15:30:00,1.79548,1.79645,1.79523,1.79613,42352008.0
2009-04-22 15:35:00,1.79609,1.79619,1.79424,1.79425,45175730.0
2009-04-22 15:40:00,1.79421,1.79433,1.79329,1.79332,37227211.0
2009-04-22 15:45:00,1.79305,1.79436,1.79264,1.79429,73907974.0
2009-04-22 15:50:00,1.79427,1.79427,1.79122,1.79267,32683469.0
2009-04-22 15:55:00,1.79278,1.79408,1.79278,1.79371,108073265.0
2009-04-22 16:00:00,1.79358,1.79402,1.79317,1.79352,60868318.0
2009-04-22 16:05:00,1.79345,1.79398,1.79289,1.79352,26090372.0
2009-04-22 16:10:00,1.79358,1.7938,1.79163,1.79163,28488956.0
2009-04-22 16:15:00,1.79157,1.7931,1.79157,1.79168,131675625.0
2009-04-22 16:20:00,1.79153,1.79347,1.79153,1.79303,51188165.0
2009-04-22 16:25:00,1.79297,1.79303,1.79196,1.79275,41074489.0
2009-04-22 16:30:00,1.79285,1.79349,1.7928,1.79293,100119923.0
2009-04-22 16:35:00,1.79282,1.79419,1.79278,1.79383,59333132.0
2009-04-22 16:40:00,1.79379,1.79379,1.79274,1.79274,94221994.0
2009-04-22 16:45:00,1.79257,1.79399,1.79221,1.7939,49564557.0
2009-04-22 16:50:00,1.79374,1.79486,1.79307,1.79457,22974671.0
2009-04-22 16:55:00,1.79454,1.79612,1.79379,1.79612,93756217.0
2009-04-22 17:00:00,1.79605,1.79605,1.79374,1.79386,38359144.0
2009-04-22 17:05:00,1.79404,1.7952,1.79383,1.79455,50540418.0
2009-04-22 17:10:00,1.79454,1.79529,1.79384,1.79384,29243537.0
2009-04-22 17:15:00,1.79353,1.79388,1.79328,1.79335,119145792.0
2009-04-22 17:20:00,1.79349,1.794,1.7923,1.79231,24096476.0
2009-04-22 17:25:00,1.79222,1.79282,1.79098,1.79113,128668090.0
2009-04-22 17:30:00,1.79119,1.79125,1.79003,1.79054,37538454.0
2009-04-22 17:35:00,1.79064,1.79118,1.7901,1.79035,80382250.0
2009-04-22 17:40:00,1.79044,1.79096,1.79002,1.79012,200062171.0
2009-04-22 17:45:00,1.79016,1.79102,1.79011,1.79088,95761801.0
2009-04-22 17:50:00,1.79086,1.79086,1.78998,1.79073,51123159.0
2009-04-22 17:55:00,1.79082,1.79173,1.79082,1.79108,160894597.0
2009-04-22 18:00:00,1.79109,1.79109,1.79018,1.79018,65593873.0
2009-04-22 18:05:00,1.79007,1.79036,1.78927,1.78975,79115151.0
2009-04-22 18:10:00,1.78968,1.79045,1.78968,1.79008,228147705.0
2009-04-22 18:15:00,1.79013,1.79076,1.78991,1.79033,49316511.0
2009-04-22 18:20:00,1.7903,1.79206,1.79007,1.79206,30140895.0
2009-04-22 18:25:00,1.79235,1.79239,1.79152,1.79237,86374906.0
2009-04-22 18:30:00,1.79274,1.79306,1.79182,1.7924,253667425.0
2009-04-22 18:35:00,1.79247,1.79277,1.79211,1.79211,31566916.0
2009-04-22 18:40:00,1.79194,1.79353,1.79188,1.79353,194766148.0
2009-04-22 18:45:00,1.79376,1.7953,1.79372,1.79462,16506596.0
2009-04-22 18:50:00,1.79469,1.79552,1.79417,1.79526,42230512.0
2009-04-22 18:55:00,1.79497,1.79497,1.79392,1.79429,89977523.0
2009-04-22 19:00:00,1.79425,1.7956,1.79425,1.79527,109181079.0
2009-04-22 19:05:00,1.79505,1.79505,1.79398,1.79436,36564706.0
2009-04-22 19:10:00,1.79436,1.79495,1.7937,1.79401,112308180.0
2009-04-22 19:15:00,1.79383,1.7948,1.79383,1.7945,31977765.0
2009-04-22 19:20:00,1.79437,1.79437,1.79305,1.7934,27786576.0
2009-04-22 19:25:00,1.79346,1.7936,1.79243,1.79248,40235445.0
2009-04-22 19:30:00,1.79261,1.79344,1.79213,1.79213,42060407.0
2009-04-22 19:35:00,1.79201,1.79201,1.7908,1.79102,39722104.0
2009-04-22 19:40:00,1.79104,1.79199,1.79104,1.79169,158351545.0
2009-04-22 19:45:00,1.79175,1.79231,1.79165,1.79231,51821047.0
2009-04-22 19:50:00,1.79227,1.79335,1.79159,1.79335,31670399.0
2009-04-22 19:55:00,1.79352,1.79428,1.79352,1.79422,52881296.0
2009-04-22 20:00:00,1.79424,1.79425,1.79326,1.79411,54356563.0
2009-04-22 20:05:00,1.7941,1.79415,1.79338,1.79376,121446200.0
2009-04-22 20:10:00,1.7937,1.79378,1.79292,1.79292,68024317.0
2009-04-22 20:15:00,1.79282,1.79354,1.79252,1.79303,35309692.0
2009-04-22 20:20:00,1.7927,1.7927,1.79138,1.79249,54127371.0
2009-04-22 20:25:00,1.79235,1.79314,1.79211,1.79308,59757109.0
2009-04-22 20:30:00,1.7931,1.79325,1.79259,1.79313,23194191.0
2009-04-22 20:35:00,1.79333,1.79366,1.79226,1.79226,121544145.0
2009-04-22 20:40:00,1.79236,1.79292,1.79154,1.79273,132082503.0
2009-04-22 20:45:00,1.79287,1.79334,1.79207,1.79209,129830472.0
2009-04-22 20:50:00,1.79211,1.79288,1.79144,1.79256,44672345.0
2009-04-22 20:55:00,1.79269,1.79278,1.79218,1.79242,32510282.0
2009-04-22 21:00:00,1.79256,1.79385,1.79256,1.7936,36816546.0
2009-04-22 21:05:00,1.7935,1.79361,1.79221,1.79225,212982266.0
2009-04-22 21:10:00,1.79214,1.79214,1.7913,1.79177,71357551.0
2009-04-22 21:15:00,1.79187,1.79393,1.79187,1.79393,32888708.0
2009-04-22 21:20:00,1.79388,1.79456,1.7933,1.79365,35015231.0
2009-04-22 21:25:00,1.79377,1.79433,1.7935,1.79393,64453133.0
2009-04-22 21:30:00,1.79411,1.79499,1.79366,1.79394,60333564.0
2009-04-22 21:35:00,1.79393,1.79579,1.79393,1.79474,45126320.0
2009-04-22 21:40:00,1.7949,1.79548,1.79447,1.7954,66475828.0
2009-04-22 21:45:00,1.7953,1.79548,1.79365,1.79393,25850017.0
2009-04-22 21:50:00,1.79411,1.79543,1.79411,1.79514,40472566.0
2009-04-22 21:55:00,1.79528,1.79549,1.79467,1.79467,28893377.0
2009-04-22 22:00:00,1.79478,1.79537,1.7947,1.79492,53507155.0
2009-04-22 22:05:00,1.79494,1.7959,1.79494,1.79519,51912109.0
2009-04-22 22:10:00,1.79523,1.79579,1.79479,1.79533,58349907.0
2009-04-22 22:15:00,1.79526,1.79526,1.79448,1.79472,38802705.0
2009-04-22 22:20:00,1.79473,1.7957,1.79472,1.7957,51082617.0
2009-04-22 22:25:00,1.79579,1.796,1.79501,1.79598,39481100.0
2009-04-22 22:30:00,1.79601,1.79616,1.79538,1.79564,52274843.0
2009-04-22 22:35:00,1.79561,1.79586,1.79525,1.79567,37109877.0
2009-04-22 22:40:00,1.79577,1.79581,1.79531,1.79556,95805414.0
2009-04-22 22:45:00,1.7955,1.79558,1.79481,1.79489,24572627.0
2009-04-22 22:50:00,1.79484,1.79575,1.79398,1.79535,32687702.0
2009-04-22 22:55:00,1.79539,1.79605,1.79493,1.79586,29342142.0
2009-04-22 23:00:00,1.7957,1.79584,1.79499,1.7955,43577273.0
2009-04-22 23:05:00,1.79548,1.79639,1.79526,1.79615,32873354.0
2009-04-22 23:10:00,1.79617,1.79622,1.79531,1.79556,39560260.0
2009-04-22 23:15:00,1.79557,1.7956,1.79503,1.79532,45735279.0
2009-04-22 23:20:00,1.79531,1.79552,1.7952,1.7952,56507232.0
2009-04-22 23:25:00,1.79526,1.79558,1.79485,1.79526,41595949.0
2009-04-22 23:30:00,1.79532,1.79567,1.79514,1.79567,59952575.0
2009-04-22 23:35:00,1.7955,1.79651,1.7953,1.7961,34558516.0
2009-04-22 23:40:00,1.79587,1.79587,1.79468,1.79479,32081898.0
2009-04-22 23:45:00,1.79471,1.79471,1.79406,1.79406,22498719.0
2009-04-22 23:50:00,1.79417,1.79464,1.79392,1.79406,35571700.0
2009-04-22 23:55:00,1.79402,1.79413,1.79351,1.79358,32858017.0
2009-04-23 00:00:00,1.79354,1.79399,1.79344,1.79375,37043827.0
2009-04-23 00:05:00,1.79385,1.79385,1.7926,1.79299,19141059.0
2009-04-23 00:10:00,1.79299,1.79336,1.79265,1.79307,13126965.0
2009-04-23 00:15:00,1.79326,1.79366,1.79293,1.79366,38100316.0
2009-04-23 00:20:00,1.79379,1.79379,1.79322,1.79332,51329361.0
2009-04-23 00:25:00,1.79327,1.79343,1.7928,1.79314,46058030.0
2009-04-23 00:30:00,1.7932,1.79344,1.79307,1.79332,54969413.0
2009-04-23 00:35:00,1.79326,1.79403,1.79315,1.794,37814676.0
2009-04-23 00:40:00,1.79392,1.79398,1.79334,1.79361,30590558.0
2009-04-23 00:45:00,1.79357,1.79357,1.79243,1.79301,25520854.0
2009-04-23 00:50:00,1.79302,1.79337,1.79262,1.79313,48195699.0
2009-04-23 00:55:00,1.79318,1.79371,1.7929,1.79371,51994125.0
2009-04-23 01:00:00,1.79354,1.79354,1.79305,1.79329,48871657.0
2009-04-23 01:05:00,1.79352,1.79373,1.79323,1.7934,50608270.0
2009-04-23 01:10:00,1.79323,1.79365,1.79323,1.79337,49762763.0
2009-04-23 01:15:00,1.793,1.79361,1.79253,1.79307,46398052.0
2009-04-23 01:20:00,1.79302,1.7932,1.79237,1.7932,56441230.0
2009-04-23 01:25:00,1.79318,1.7937,1.79307,1.79345,39438083.0
2009-04-23 01:30:00,1.79352,1.79365,1.7929,1.79294,40834130.0
2009-04-23 01:35:00,1.79308,1.79332,1.7925,1.79261,30905950.0
2009-04-23 01:40:00,1.79262,1.79344,1.79247,1.79327,57702534.0
2009-04-23 01:45:00,1.79352,1.79433,1.79352,1.79403,39650429.0
2009-04-23 01:50:00,1.794,1.79428,1.79372,1.79372,69656749.0
2009-04-23 01:55:00,1.79393,1.79586,1.79382,1.79586,44585347.0
2009-04-23 02:00:00,1.79567,1.79567,1.79454,1.79454,46395612.0
2009-04-23 02:05:00,1.79438,1.79464,1.79413,1.79464,70297122.0
2009-04-23 02:10:00,1.79474,1.79511,1.79467,1.79485,40077068.0
2009-04-23 02:15:00,1.7947,1.79489,1.7942,1.7946,58437818.0
2009-04-23 02:20:00,1.79474,1.79533,1.79474,1.79485,30999878.0
2009-04-23 02:25:00,1.79483,1.79528,1.79407,1.79431,43542870.0
2009-04-23 02:30:00,1.79433,1.79481,1.79405,1.79451,38518374.0
2009-04-23 02:35:00,1.7944,1.79475,1.79412,1.79413,56701418.0
2009-04-23 02:40:00,1.79428,1.79484,1.79396,1.79423,45371387.0
2009-04-23 02:45:00,1.79456,1.79456,1.79356,1.79356,51189749.0
2009-04-23 02:50:00,1.7936,1.79371,1.79297,1.79343,49656338.0
2009-04-23 02:55:00,1.79313,1.79313,1.79203,1.79284,48229040.0
2009-04-23 03:00:00,1.79301,1.79371,1.79275,1.79328,53207057.0
2009-04-23 03:05:00,1.79328,1.79369,1.79317,1.79341,48383562.0
2009-04-23 03:10:00,1.79328,1.7945,1.7931,1.79444,25578853.0
2009-04-23 03:15:00,1.7943,1.79457,1.79415,1.79426,30001538.0
2009-04-23 03:20:00,1.79429,1.79447,1.79354,1.7941,40467168.0
2009-04-23 03:25:00,1.79407,1.79411,1.79295,1.79301,54131043.0
2009-04-23 03:30:00,1.79299,1.79331,1.79187,1.79215,44422694.0
2009-04-23 03:35:00,1.79231,1.7931,1.79231,1.79292,51291372.0
2009-04-23 03:40:00,1.79302,1.79391,1.79251,1.79356,38896354.0
2009-04-23 03:45:00,1.79349,1.79357,1.79293,1.79325,13219799.0
2009-04-23 03:50:00,1.79318,1.79328,1.79267,1.79289,19351005.0
2009-04-23 03:55:00,1.79281,1.79461,1.79281,1.79446,38736168.0
2009-04-23 04:00:00,1.79438,1.79503,1.79362,1.79362,31895276.0
2009-04-23 04:05:00,1.79367,1.79397,1.79329,1.79371,35362954.0
2009-04-23 04:10:00,1.79362,1.79392,1.7931,1.7931,23107433.0
2009-04-23 04:15:00,1.79296,1.79329,1.79258,1.79312,33762288.0
2009-04-23 04:20:00,1.79336,1.79371,1.79303,1.79343,34321016.0
2009-04-23 04:25:00,1.79343,1.79412,1.79327,1.79343,59293686.0
2009-04-23 04:30:00,1.79368,1.79377,1.79302,1.79336,41234092.0
2009-04-23 04:35:00,1.79359,1.79377,1.79318,1.79357,58670488.0
2009-04-23 04:40:00,1.79369,1.79373,1.79277,1.7931,46769661.0
2009-04-23 04:45:00,1.79295,1.79295,1.79228,1.79276,40323375.0
2009-04-23 04:50:00,1.79271,1.79321,1.79226,1.79259,33834940.0
2009-04-23 04:55:00,1.79266,1.79419,1.79258,1.7937,45012775.0
2009-04-23 05:00:00,1.79365,1.79387,1.79317,1.79378,27995132.0
2009-04-23 05:05:00,1.79376,1.79403,1.79232,1.79386,33727011.0
2009-04-23 05:10:00,1.79397,1.79405,1.79334,1.79334,25617530.0
2009-04-23 05:15:00,1.79335,1.79374,1.79313,1.79374,97091940.0
2009-04-23 05:20:00,1.79353,1.7943,1.79353,1.79427,37409535.0
2009-04-23 05:25:00,1.79423,1.79448,1.79334,1.79357,53240295.0
2009-04-23 05:30:00,1.79377,1.79398,1.79321,1.79368,39153599.0
2009-04-23 05:35:00,1.79362,1.79366,1.79307,1.79307,51098939.0
2009-04-23 05:40:00,1.79314,1.79432,1.79314,1.79332,38750474.0
2009-04-23 05:45:00,1.79315,1.79341,1.79261,1.79321,56922987.0
2009-04-23 05:50:00,1.79312,1.79353,1.79285,1.79353,50066522.0
2009-04-23 05:55:00,1.79353,1.79357,1.79283,1.79342,52418995.0
2009-04-23 06:00:00,1.79325,1.79371,1.79314,1.79355,28588194.0
2009-04-23 06:05:00,1.79356,1.79445,1.79337,1.79432,41649673.0
2009-04-23 06:10:00,1.79449,1.79449,1.7935,1.79375,25616407.0
2009-04-23 06:15:00,1.79374,1.79374,1.79248,1.7928,61598523.0
2009-04-23 06:20:00,1.79271,1.79308,1.7925,1.79272,45769847.0
2009-04-23 06:25:00,1.7928,1.79387,1.79246,1.79387,58998493.0
2009-04-23 06:30:00,1.79391,1.79405,1.79328,1.79405,67530671.0
2009-04-23 06:35:00,1.79402,1.79437,1.79384,1.79435,34037294.0
2009-04-23 06:40:00,1.7943,1.79448,1.7938,1.7938,32557318.0
2009-04-23 06:45:00,1.79378,1.7939,1.79348,1.79384,67416672.0
2009-04-23 06:50:00,1.79393,1.7943,1.79343,1.79357,220890168.0
2009-04-23 06:55:00,1.79368,1.79566,1.79356,1.79566,37541296.0
2009-04-23 07:00:00,1.7958,1.79693,1.79556,1.79693,32934370.0
2009-04-23 07:05:00,1.79699,1.79792,1.79602,1.79787,45217291.0
2009-04-23 07:10:00,1.79791,1.79836,1.79765,1.79809,124027835.0
2009-04-23 07:15:00,1.79812,1.79925,1.79812,1.79906,127611451.0
2009-04-23 07:20:00,1.79903,1.79903,1.79828,1.79851,126472607.0
2009-04-23 07:25:00,1.79838,1.80019,1.79834,1.80019,22720254.0
2009-04-23 07:30:00,1.80025,1.80028,1.79812,1.79961,59480375.0
2009-04-23 07:35:00,1.79974,1.80218,1.79974,1.80015,54009958.0
2009-04-23 07:40:00,1.80014,1.80036,1.7992,1.79928,35103108.0
2009-04-23 07:45:00,1.79939,1.80261,1.79939,1.80227,66445435.0
2009-04-23 07:50:00,1.8021,1.80274,1.80159,1.8024,127324768.0
2009-04-23 07:55:00,1.80234,1.80235,1.80136,1.80173,55281931.0
2009-04-23 08:00:00,1.80149,1.80155,1.79905,1.80006,55502585.0
2009-04-23 08:05:00,1.80033,1.80093,1.8,1.80062,31820382.0
2009-04-23 08:10:00,1.80056,1.80056,1.79941,1.79958,48828408.0
2009-04-23 08:15:00,1.79947,1.80125,1.7989,1.80109,162067286.0
2009-04-23 08:20:00,1.80116,1.80161,1.80068,1.80104,38278085.0
2009-04-23 08:25:00,1.80107,1.8012,1.80028,1.80043,41510355.0
2009-04-23 08:30:00,1.80032,1.80077,1.80028,1.80076,41454432.0
2009-04-23 08:35:00,1.80084,1.80115,1.79947,1.79947,27191854.0
2009-04-23 08:40:00,1.79934,1.80075,1.7982,1.80005,31732461.0
2009-04-23 08:45:00,1.80027,1.80104,1.79969,1.79969,112150563.0
2009-04-23 08:50:00,1.79961,1.79977,1.79853,1.79909,34629129.0
2009-04-23 08:55:00,1.79911,1.79958,1.79894,1.79923,113181052.0
2009-04-23 09:00:00,1.79941,1.80259,1.79941,1.80259,93797548.0
2009-04-23 09:05:00,1.80266,1.80352,1.80244,1.80318,41035158.0
2009-04-23 09:10:00,1.80314,1.80484,1.80284,1.80484,16949387.0
2009-04-23 09:15:00,1.80486,1.80538,1.80396,1.80421,196775296.0
2009-04-23 09:20:00,1.80421,1.80436,1.8035,1.80427,30670410.0
2009-04-23 09:25:00,1.80431,1.80529,1.80431,1.80482,237350513.0
2009-04-23 09:30:00,1.80473,1.80484,1.80414,1.80448,89779844.0
2009-04-23 09:35:00,1.80438,1.80497,1.80438,1.80448,29564499.0
2009-04-23 09:40:00,1.80458,1.80495,1.80405,1.80419,46340797.0
2009-04-23 09:45:00,1.80419,1.8049,1.8037,1.8049,224111453.0
2009-04-23 09:50:00,1.80519,1.80565,1.80511,1.80556,80148885.0
2009-04-23 09:55:00,1.80551,1.80551,1.80453,1.80463,65049123.0
2009-04-23 10:00:00,1.80469,1.80473,1.80372,1.80383,150218048.0
2009-04-23 10:05:00,1.80383,1.80449,1.80271,1.80446,54095482.0
2009-04-23 10:10:00,1.80442,1.80543,1.80429,1.80543,91779975.0
2009-04-23 10:15:00,1.80544,1.80547,1.80432,1.80502,203161565.0
2009-04-23 10:20:00,1.8051,1.80562,1.80493,1.80493,76865365.0
2009-04-23 10:25:00,1.80469,1.80469,1.80369,1.80391,38849750.0
2009-04-23 10:30:00,1.80371,1.80373,1.80243,1.8037,131579167.0
2009-04-23 10:35:00,1.80365,1.80365,1.80276,1.80294,23533760.0
2009-04-23 10:40:00,1.80259,1.80306,1.80209,1.80299,123436657.0
2009-04-23 10:45:00,1.803,1.80317,1.80236,1.80255,28895243.0
2009-04-23 10:50:00,1.80246,1.80246,1.80175,1.80207,50573070.0
2009-04-23 10:55:00,1.80208,1.80336,1.80203,1.80313,36837414.0
2009-04-23 11:00:00,1.80318,1.80386,1.80301,1.80371,87539593.0
2009-04-23 11:05:00,1.80363,1.80363,1.80271,1.8031,24225557.0
2009-04-23 11:10:00,1.80298,1.80298,1.80176,1.80266,50088617.0
2009-04-23 11:15:00,1.80276,1.80304,1.80195,1.80195,94961916.0
2009-04-23 11:20:00,1.80204,1.80242,1.80084,1.80115,63054184.0
2009-04-23 11:25:00,1.80132,1.80174,1.80015,1.80058,97194372.0
2009-04-23 11:30:00,1.8006,1.80088,1.79978,1.8004,42161399.0
2009-04-23 11:35:00,1.80044,1.80143,1.80031,1.80044,52576270.0
2009-04-23 11:40:00,1.80016,1.80016,1.79838,1.79905,128908827.0
2009-04-23 11:45:00,1.79895,1.79895,1.79773,1.79859,29004821.0
2009-04-23 11:50:00,1.79852,1.79876,1.79817,1.79817,24786538.0
2009-04-23 11:55:00,1.79794,1.79794,1.79715,1.79715,57641782.0
2009-04-23 12:00:00,1.79718,1.79718,1.7955,1.79583,113178271.0
2009-04-23 12:05:00,1.79586,1.79689,1.79507,1.79636,32976303.0
2009-04-23 12:10:00,1.79634,1.79702,1.79586,1.79684,77420259.0
2009-04-23 12:15:00,1.79678,1.79696,1.79622,1.79622,37047440.0
2009-04-23 12:20:00,1.79608,1.79614,1.79515,1.79552,44325018.0
2009-04-23 12:25:00,1.79556,1.79659,1.79486,1.79659,41066660.0
2009-04-23 12:30:00,1.79684,1.79742,1.79608,1.79617,49819951.0
2009-04-23 12:35:00,1.79614,1.79632,1.79562,1.79592,81821038.0
2009-04-23 12:40:00,1.79585,1.79694,1.79532,1.79682,38314713.0
2009-04-23 12:45:00,1.79653,1.79653,1.79552,1.79575,109415206.0
2009-04-23 12:50:00,1.79561,1.79577,1.79496,1.79577,49742885.0
2009-04-23 12:55:00,1.79565,1.79655,1.79565,1.79654,21781351.0
2009-04-23 13:00:00,1.79646,1.79657,1.79504,1.79649,54483128.0
2009-04-23 13:05:00,1.79643,1.79649,1.79534,1.79603,58155255.0
2009-04-23 13:10:00,1.79608,1.79676,1.79562,1.79564,49711178.0
2009-04-23 13:15:00,1.7955,1.7959,1.79483,1.79483,19295132.0
2009-04-23 13:20:00,1.7947,1.7947,1.79285,1.79291,86868118.0
2009-04-23 13:25:00,1.79307,1.79389,1.79301,1.79389,50174555.0
2009-04-23 13:30:00,1.79391,1.79674,1.79366,1.79674,24507435.0
2009-04-23 13:35:00,1.79685,1.79758,1.79575,1.79758,58859877.0
2009-04-23 13:40:00,1.79783,1.79814,1.7968,1.79723,50199754.0
2009-04-23 13:45:00,1.79727,1.79798,1.79727,1.79762,61215753.0
2009-04-23 13:50:00,1.79763,1.79815,1.79648,1.79648,38665907.0
2009-04-23 13:55:00,1.79616,1.79653,1.796,1.79645,42678108.0
2009-04-23 14:00:00,1.79618,1.79683,1.79564,1.79565,136269392.0
2009-04-23 14:05:00,1.79558,1.79585,1.79502,1.79532,53651168.0
2009-04-23 14:10:00,1.79532,1.79585,1.79498,1.79509,39316765.0
2009-04-23 14:15:00,1.79516,1.79621,1.79516,1.79606,42064775.0
2009-04-23 14:20:00,1.79581,1.79701,1.79563,1.7966,42580593.0
2009-04-23 14:25:00,1.79652,1.79675,1.79514,1.79514,46377016.0
2009-04-23 14:30:00,1.79503,1.79637,1.79422,1.79637,37251087.0
2009-04-23 14:35:00,1.79648,1.79764,1.79648,1.79725,121008456.0
2009-04-23 14:40:00,1.79717,1.79834,1.7969,1.7977,109235906.0
2009-04-23 14:45:00,1.79761,1.79872,1.79761,1.79872,44576835.0
2009-04-23 14:50:00,1.79871,1.79871,1.79806,1.79806,66895591.0
2009-04-23 14:55:00,1.79806,1.79898,1.79801,1.79834,79346456.0
2009-04-23 15:00:00,1.79828,1.79919,1.79825,1.79842,90200840.0
2009-04-23 15:05:00,1.79846,1.79903,1.79775,1.79846,31389954.0
2009-04-23 15:10:00,1.79857,1.79914,1.79856,1.79867,71689937.0
2009-04-23 15:15:00,1.7987,1.79904,1.79838,1.79873,104040578.0
2009-04-23 15:20:00,1.79884,1.79937,1.79815,1.79898,27934118.0
2009-04-23 15:25:00,1.79895,1.79983,1.79893,1.79924,106787527.0
2009-04-23 15:30:00,1.79926,1.80004,1.7977,1.79775,41420413.0
2009-04-23 15:35:00,1.79759,1.79891,1.79718,1.79844,23497748.0
2009-04-23 15:40:00,1.79835,1.79849,1.7968,1.79728,198168132.0
2009-04-23 15:45:00,1.79739,1.79847,1.79697,1.79803,160542291.0
2009-04-23 15:50:00,1.79794,1.79794,1.79554,1.79646,96082907.0
2009-04-23 15:55:00,1.79652,1.79745,1.79646,1.79684,67529300.0
2009-04-23 16:00:00,1.79688,1.79804,1.79633,1.79669,51374039.0
2009-04-23 16:05:00,1.79658,1.7979,1.79629,1.79768,51689571.0
2009-04-23 16:10:00,1.79773,1.79806,1.79731,1.79798,61128562.0
2009-04-23 16:15:00,1.79821,1.79956,1.79821,1.79956,56233906.0
2009-04-23 16:20:00,1.79951,1.79955,1.79835,1.79859,44659746.0
2009-04-23 16:25:00,1.79871,1.80021,1.7987,1.7992,29905961.0
2009-04-23 16:30:00,1.79885,1.79885,1.79415,1.7942,67104498.0
2009-04-23 16:35:00,1.79411,1.79411,1.79082,1.79082,240188574.0
2009-04-23 16:40:00,1.79078,1.79078,1.78706,1.78731,170935532.0
2009-04-23 16:45:00,1.78732,1.78832,1.78719,1.78832,75116912.0
2009-04-23 16:50:00,1.7884,1.79003,1.7884,1.79003,28756007.0
2009-04-23 16:55:00,1.79002,1.79265,1.79002,1.79264,156448187.0
2009-04-23 17:00:00,1.79253,1.79331,1.79205,1.7933,61210398.0
2009-04-23 17:05:00,1.79324,1.79529,1.7932,1.79529,28867064.0
2009-04-23 17:10:00,1.7955,1.79601,1.79526,1.79575,50567042.0
2009-04-23 17:15:00,1.79575,1.79614,1.79304,1.79455,151490316.0
2009-04-23 17:20:00,1.79473,1.79493,1.79337,1.79337,16214728.0
2009-04-23 17:25:00,1.79327,1.7933,1.7923,1.79291,87701569.0
2009-04-23 17:30:00,1.79308,1.79566,1.79308,1.79522,49876242.0
2009-04-23 17:35:00,1.79526,1.79628,1.79483,1.79625,29486964.0
2009-04-23 17:40:00,1.79638,1.79781,1.79638,1.7975,62795978.0
2009-04-23 17:45:00,1.79721,1.79721,1.79557,1.79595,50224190.0
2009-04-23 17:50:00,1.79607,1.79878,1.79607,1.79816,48636083.0
2009-04-23 17:55:00,1.79797,1.79829,1.79711,1.79826,167134841.0
2009-04-23 18:00:00,1.79817,1.79817,1.79688,1.79709,59078183.0
2009-04-23 18:05:00,1.79708,1.79842,1.79696,1.79827,59484219.0
2009-04-23 18:10:00,1.7981,1.79812,1.79647,1.79684,64611228.0
2009-04-23 18:15:00,1.79689,1.79689,1.79626,1.79646,68222203.0
2009-04-23 18:20:00,1.79635,1.79728,1.7957,1.79728,38227545.0
2009-04-23 18:25:00,1.79742,1.79796,1.79579,1.79736,105494034.0
2009-04-23 18:30:00,1.7974,1.79783,1.79718,1.79736,41098195.0
2009-04-23 18:35:00,1.79719,1.79719,1.79559,1.79559,66626779.0
2009-04-23 18:40:00,1.79562,1.79567,1.79435,1.79469,48665764.0
2009-04-23 18:45:00,1.79468,1.79563,1.79435,1.79563,45765770.0
2009-04-23 18:50:00,1.79559,1.7965,1.79533,1.7964,99696806.0
2009-04-23 18:55:00,1.79645,1.79669,1.79582,1.79652,45544189.0
2009-04-23 19:00:00,1.79661,1.79682,1.79514,1.7953,24901008.0
2009-04-23 19:05:00,1.79537,1.79552,1.79472,1.79498,69815571.0
2009-04-23 19:10:00,1.79513,1.79656,1.79512,1.79584,64806188.0
2009-04-23 19:15:00,1.79592,1.79614,1.79532,1.79608,46062032.0
2009-04-23 19:20:00,1.79589,1.79607,1.7952,1.79541,19627981.0
2009-04-23 19:25:00,1.79531,1.79619,1.795,1.79608,55288937.0
2009-04-23 19:30:00,1.79606,1.79876,1.79596,1.79876,42175505.0
2009-04-23 19:35:00,1.79873,1.79892,1.79739,1.79857,29920501.0
2009-04-23 19:40:00,1.79859,1.79917,1.79824,1.79841,24833178.0
2009-04-23 19:45:00,1.79851,1.79978,1.79851,1.79851,40252489.0
2009-04-23 19:50:00,1.79842,1.79849,1.798,1.79805,54531799.0
2009-04-23 19:55:00,1.79812,1.79855,1.79796,1.79816,56839409.0
2009-04-23 20:00:00,1.79814,1.79814,1.79704,1.79741,79356086.0
2009-04-23 20:05:00,1.79748,1.79821,1.79588,1.79821,29191771.0
2009-04-23 20:10:00,1.79827,1.79881,1.79755,1.79798,66726052.0
2009-04-23 20:15:00,1.79785,1.79816,1.79773,1.79788,13181106.0
2009-04-23 20:20:00,1.79765,1.79844,1.79658,1.79815,44632780.0
2009-04-23 20:25:00,1.79819,1.7985,1.79718,1.79751,24442072.0
2009-04-23 20:30:00,1.79743,1.79792,1.79694,1.79722,53639952.0
2009-04-23 20:35:00,1.79741,1.79804,1.79737,1.79785,40146382.0
2009-04-23 20:40:00,1.7979,1.7979,1.79633,1.79633,54800560.0
2009-04-23 20:45:00,1.79637,1.79743,1.79608,1.79699,27701014.0
2009-04-23 20:50:00,1.797,1.79818,1.797,1.79818,41243705.0
2009-04-23 20:55:00,1.79803,1.79924,1.79795,1.79921,46780701.0
2009-04-23 21:00:00,1.79898,1.79982,1.79849,1.79944,43836205.0
2009-04-23 21:05:00,1.79958,1.80033,1.79898,1.80033,60629838.0
2009-04-23 21:10:00,1.80042,1.80086,1.79949,1.80001,84498361.0
2009-04-23 21:15:00,1.80005,1.80164,1.80001,1.80135,51942437.0
2009-04-23 21:20:00,1.80134,1.80149,1.80051,1.80055,54367926.0
2009-04-23 21:25:00,1.80054,1.80193,1.80054,1.80063,48011782.0
2009-04-23 21:30:00,1.80081,1.80137,1.80032,1.80076,49696413.0
2009-04-23 21:35:00,1.80103,1.80222,1.80096,1.80213,57564973.0
2009-04-23 21:40:00,1.80201,1.80285,1.80147,1.80211,47450524.0
2009-04-23 21:45:00,1.80215,1.80224,1.80124,1.80135,43704540.0
2009-04-23 21:50:00,1.80133,1.80203,1.80108,1.80153,35787593.0
2009-04-23 21:55:00,1.80165,1.80181,1.80083,1.80119,50302800.0
2009-04-23 22:00:00,1.80126,1.80145,1.80061,1.80125,37400121.0
2009-04-23 22:05:00,1.80122,1.80222,1.80118,1.80198,36112018.0
2009-04-23 22:10:00,1.80191,1.80259,1.80157,1.80259,27149420.0
2009-04-23 22:15:00,1.80245,1.80264,1.8015,1.8015,54741840.0
2009-04-23 22:20:00,1.80188,1.80196,1.80049,1.80138,76740921.0
2009-04-23 22:25:00,1.80136,1.80206,1.80114,1.802,73694288.0
2009-04-23 22:30:00,1.80206,1.80221,1.80078,1.80127,23672485.0
2009-04-23 22:35:00,1.80138,1.80185,1.80129,1.80155,35122288.0
2009-04-23 22:40:00,1.80157,1.80172,1.80084,1.80096,38618370.0
2009-04-23 22:45:00,1.80112,1.80123,1.8008,1.80099,29916737.0
2009-04-23 22:50:00,1.80091,1.80091,1.80028,1.8005,54147660.0
2009-04-23 22:55:00,1.80034,1.80053,1.79965,1.79965,67975953.0
2009-04-23 23:00:00,1.79938,1.79976,1.79886,1.7994,47535163.0
2009-04-23 23:05:00,1.79939,1.7995,1.79854,1.7986,68634652.0
2009-04-23 23:10:00,1.79849,1.79969,1.79788,1.79969,40153353.0
2009-04-23 23:15:00,1.79962,1.80107,1.79948,1.80086,55818486.0
2009-04-23 23:20:00,1.80073,1.80073,1.80009,1.80037,33010160.0
2009-04-23 23:25:00,1.80036,1.80157,1.80023,1.80046,42118702.0
2009-04-23 23:30:00,1.80025,1.8003,1.7995,1.7999,40798474.0
2009-04-23 23:35:00,1.79992,1.79992,1.79933,1.79976,59998466.0
2009-04-23 23:40:00,1.79991,1.79996,1.79911,1.79917,44747117.0
2009-04-23 23:45:00,1.7994,1.7994,1.79817,1.79881,49133953.0
2009-04-23 23:50:00,1.79889,1.79898,1.79811,1.79839,52478907.0
2009-04-23 23:55:00,1.79822,1.79952,1.79822,1.79919,49071555.0
2009-04-24 00:00:00,1.79913,1.79913,1.79823,1.79881,50243001.0
2009-04-24 00:05:00,1.79878,1.79919,1.79846,1.79896,51361294.0
2009-04-24 00:10:00,1.79904,1.79952,1.79886,1.79952,21148989.0
2009-04-24 00:15:00,1.79956,1.80098,1.79956,1.8005,30238654.0
2009-04-24 00:20:00,1.80053,1.80087,1.80035,1.80079,40116453.0
2009-04-24 00:25:00,1.80085,1.80099,1.80013,1.80013,55992457.0
2009-04-24 00:30:00,1.80003,1.80053,1.79974,1.80014,43250476.0
2009-04-24 00:35:00,1.80004,1.80029,1.79992,1.80004,53837497.0
2009-04-24 00:40:00,1.8002,1.80093,1.8002,1.80073,39645080.0
2009-04-24 00:45:00,1.80068,1.80085,1.80005,1.80052,13561308.0
2009-04-24 00:50:00,1.80049,1.80063,1.79982,1.80022,18488643.0
2009-04-24 00:55:00,1.80013,1.80039,1.7998,1.80014,40096320.0
2009-04-24 01:00:00,1.80028,1.80048,1.79976,1.79991,31075880.0
2009-04-24 01:05:00,1.80002,1.80089,1.79998,1.80054,36542293.0
2009-04-24 01:10:00,1.80038,1.8011,1.80017,1.80096,23987897.0
2009-04-24 01:15:00,1.80078,1.80092,1.80018,1.80018,34729005.0
2009-04-24 01:20:00,1.80022,1.80044,1.79974,1.80039,34027194.0
2009-04-24 01:25:00,1.8004,1.8004,1.7997,1.79986,57057703.0
2009-04-24 01:30:00,1.79995,1.80011,1.79953,1.80011,41701298.0
2009-04-24 01:35:00,1.80007,1.80007,1.79807,1.79807,60107741.0
2009-04-24 01:40:00,1.79824,1.79869,1.79792,1.79829,49755415.0
2009-04-24 01:45:00,1.79817,1.79817,1.79729,1.79804,41496952.0
2009-04-24 01:50:00,1.79805,1.79886,1.79794,1.79794,33973373.0
2009-04-24 01:55:00,1.79783,1.79876,1.7977,1.79845,46287028.0
2009-04-24 02:00:00,1.79794,1.79794,1.79646,1.79659,65272771.0
2009-04-24 02:05:00,1.79695,1.79833,1.79695,1.79768,56540070.0
2009-04-24 02:10:00,1.79774,1.79788,1.79671,1.79697,29131450.0
2009-04-24 02:15:00,1.79692,1.79779,1.79653,1.79713,38464781.0
2009-04-24 02:20:00,1.79707,1.7972,1.79636,1.79697,34939186.0
2009-04-24 02:25:00,1.79709,1.79846,1.79683,1.79842,24785767.0
2009-04-24 02:30:00,1.79824,1.79824,1.797,1.79753,69193757.0
2009-04-24 02:35:00,1.7975,1.79755,1.79523,1.79629,78541922.0
2009-04-24 02:40:00,1.79609,1.79721,1.79609,1.79709,53399436.0
2009-04-24 02:45:00,1.79721,1.79733,1.79605,1.79605,28048424.0
2009-04-24 02:50:00,1.79583,1.79689,1.79573,1.79689,34778870.0
2009-04-24 02:55:00,1.79701,1.79703,1.79564,1.79625,36055500.0
2009-04-24 03:00:00,1.79633,1.79656,1.79519,1.79522,50128761.0
2009-04-24 03:05:00,1.79522,1.79572,1.79438,1.79572,34697544.0
2009-04-24 03:10:00,1.79578,1.79728,1.79563,1.7968,43805456.0
2009-04-24 03:15:00,1.79674,1.79697,1.79571,1.79617,45969596.0
2009-04-24 03:20:00,1.79642,1.79663,1.79568,1.79591,57927270.0
2009-04-24 03:25:00,1.79579,1.79601,1.79541,1.79587,48183188.0
2009-04-24 03:30:00,1.79585,1.79585,1.79528,1.79545,47747069.0
2009-04-24 03:35:00,1.79552,1.79558,1.7951,1.79535,53012857.0
2009-04-24 03:40:00,1.79518,1.79525,1.79473,1.79497,51706998.0
2009-04-24 03:45:00,1.79494,1.79586,1.79485,1.79548,91057389.0
2009-04-24 03:50:00,1.79568,1.79657,1.79558,1.79644,59155100.0
2009-04-24 03:55:00,1.79642,1.79648,1.79577,1.7961,43969598.0
2009-04-24 04:00:00,1.79618,1.79618,1.79548,1.79565,47965274.0
2009-04-24 04:05:00,1.7957,1.7961,1.79559,1.79596,42458948.0
2009-04-24 04:10:00,1.79609,1.79701,1.79609,1.79695,27635103.0
2009-04-24 04:15:00,1.79716,1.79799,1.79548,1.79581,55437066.0
2009-04-24 04:20:00,1.79574,1.7963,1.79553,1.79624,42159575.0
2009-04-24 04:25:00,1.79623,1.79677,1.79582,1.79655,54139406.0
2009-04-24 04:30:00,1.79669,1.7972,1.7963,1.797,24470532.0
2009-04-24 04:35:00,1.79691,1.79716,1.79538,1.79688,46139016.0
2009-04-24 04:40:00,1.7969,1.7969,1.79618,1.79657,12611248.0
2009-04-24 04:45:00,1.79662,1.79673,1.79536,1.79598,70200265.0
2009-04-24 04:50:00,1.79607,1.79607,1.79428,1.79552,29747539.0
2009-04-24 04:55:00,1.79554,1.79663,1.79548,1.79553,84717242.0
2009-04-24 05:00:00,1.79566,1.79639,1.79526,1.79526,58689721.0
2009-04-24 05:05:00,1.79528,1.79555,1.79449,1.7948,51678066.0
2009-04-24 05:10:00,1.79475,1.79484,1.79404,1.79415,41329726.0
2009-04-24 05:15:00,1.79416,1.79601,1.79416,1.79554,24509544.0
2009-04-24 05:20:00,1.79547,1.79566,1.79519,1.79558,28806509.0
2009-04-24 05:25:00,1.79562,1.7957,1.7951,1.79544,42686443.0
2009-04-24 05:30:00,1.79553,1.79575,1.79489,1.79503,53523659.0
2009-04-24 05:35:00,1.79495,1.79503,1.79452,1.79478,19741300.0
2009-04-24 05:40:00,1.79472,1.79488,1.79376,1.79414,46906393.0
2009-04-24 05:45:00,1.79413,1.79413,1.79325,1.79375,65569514.0
2009-04-24 05:50:00,1.79387,1.7947,1.79387,1.7943,73987237.0
2009-04-24 05:55:00,1.79429,1.79461,1.79427,1.79457,26490789.0
2009-04-24 06:00:00,1.79456,1.79475,1.79404,1.79404,43592688.0
2009-04-24 06:05:00,1.79403,1.79452,1.79289,1.79434,97189905.0
2009-04-24 06:10:00,1.79431,1.79459,1.79362,1.79459,45449999.0
2009-04-24 06:15:00,1.79453,1.79453,1.79333,1.79337,50128916.0
2009-04-24 06:20:00,1.79334,1.79397,1.79334,1.79392,65805502.0
2009-04-24 06:25:00,1.7941,1.79418,1.79265,1.79265,42335627.0
2009-04-24 06:30:00,1.79267,1.79326,1.79136,1.79236,111759555.0
2009-04-24 06:35:00,1.7924,1.79332,1.79112,1.79294,39191596.0
2009-04-24 06:40:00,1.79292,1.79334,1.79248,1.79308,70144383.0
2009-04-24 06:45:00,1.79296,1.79375,1.79258,1.7937,65426066.0
2009-04-24 06:50:00,1.79368,1.79465,1.79353,1.79463,56745706.0
2009-04-24 06:55:00,1.79467,1.79542,1.79439,1.79482,59745554.0
2009-04-24 07:00:00,1.79475,1.79504,1.79421,1.79489,158864442.0
2009-04-24 07:05:00,1.79502,1.79512,1.79413,1.79452,48121090.0
2009-04-24 07:10:00,1.79454,1.79496,1.79438,1.79496,49327099.0
2009-04-24 07:15:00,1.79493,1.79534,1.79452,1.79491,63647634.0
2009-04-24 07:20:00,1.7951,1.79563,1.79509,1.79535,29805097.0
2009-04-24 07:25:00,1.79523,1.79669,1.79507,1.79665,49875908.0
2009-04-24 07:30:00,1.79666,1.79666,1.79343,1.79343,85443928.0
2009-04-24 07:35:00,1.7935,1.79381,1.79312,1.79371,16590101.0
2009-04-24 07:40:00,1.79361,1.79373,1.79205,1.79253,157646242.0
2009-04-24 07:45:00,1.79268,1.79401,1.79268,1.7935,51378535.0
2009-04-24 07:50:00,1.7932,1.7932,1.79115,1.79115,28460658.0
2009-04-24 07:55:00,1.79119,1.79257,1.79107,1.79195,63214089.0
2009-04-24 08:00:00,1.79188,1.79188,1.79078,1.7914,146174827.0
2009-04-24 08:05:00,1.79141,1.79187,1.79069,1.79181,28462955.0
2009-04-24 08:10:00,1.79176,1.79218,1.79152,1.79216,79389875.0
2009-04-24 08:15:00,1.79221,1.79353,1.79221,1.79249,163156265.0
2009-04-24 08:20:00,1.79245,1.79335,1.79228,1.7924,240306381.0
2009-04-24 08:25:00,1.7923,1.79251,1.79142,1.7915,66027357.0
2009-04-24 08:30:00,1.79177,1.7936,1.79177,1.79284,32004504.0
2009-04-24 08:35:00,1.79268,1.79339,1.79253,1.79271,44906614.0
2009-04-24 08:40:00,1.79261,1.79355,1.79189,1.79349,54877222.0
2009-04-24 08:45:00,1.7936,1.7938,1.79323,1.79344,63440593.0
2009-04-24 08:50:00,1.79335,1.7935,1.79222,1.79238,52627070.0
2009-04-24 08:55:00,1.79241,1.79241,1.79051,1.79064,54550306.0
2009-04-24 09:00:00,1.79061,1.79089,1.78962,1.78989,63164681.0
2009-04-24 09:05:00,1.78977,1.78977,1.7863,1.78655,96157733.0
2009-04-24 09:10:00,1.78668,1.7884,1.78621,1.78621,150316107.0
2009-04-24 09:15:00,1.78613,1.78767,1.78602,1.78701,199125294.0
2009-04-24 09:20:00,1.78689,1.78734,1.786,1.78626,22965599.0
2009-04-24 09:25:00,1.78625,1.7869,1.78603,1.78642,42527612.0
2009-04-24 09:30:00,1.7865,1.78767,1.7864,1.78715,106182990.0
2009-04-24 09:35:00,1.78698,1.78698,1.78569,1.78584,27002791.0
2009-04-24 09:40:00,1.7858,1.7858,1.78393,1.78441,111568979.0
2009-04-24 09:45:00,1.78438,1.78573,1.78438,1.78565,69339837.0
2009-04-24 09:50:00,1.78563,1.78611,1.78547,1.78571,32705573.0
2009-04-24 09:55:00,1.78578,1.78663,1.78533,1.78625,97143131.0
2009-04-24 10:00:00,1.78604,1.78604,1.78462,1.78499,82909781.0
2009-04-24 10:05:00,1.78506,1.78743,1.78506,1.78743,69017023.0
2009-04-24 10:10:00,1.78754,1.7878,1.78619,1.78619,42966213.0
2009-04-24 10:15:00,1.78606,1.78731,1.78575,1.78731,111543421.0
2009-04-24 10:20:00,1.78734,1.78835,1.78701,1.78708,131636641.0
2009-04-24 10:25:00,1.78713,1.78749,1.78683,1.78704,36766295.0
2009-04-24 10:30:00,1.78692,1.78692,1.78412,1.7842,46829158.0
2009-04-24 10:35:00,1.78416,1.78416,1.78314,1.78334,43428480.0
2009-04-24 10:40:00,1.78353,1.78599,1.78353,1.78597,42866878.0
2009-04-24 10:45:00,1.78574,1.78696,1.78512,1.78645,37797188.0
2009-04-24 10:50:00,1.78623,1.78761,1.78583,1.78672,53861452.0
2009-04-24 10:55:00,1.78654,1.78748,1.78605,1.7871,128727904.0
2009-04-24 11:00:00,1.787,1.78718,1.78623,1.78632,41826229.0
2009-04-24 11:05:00,1.78649,1.78772,1.78649,1.78772,40008775.0
2009-04-24 11:10:00,1.788,1.78849,1.78544,1.78544,61579987.0
2009-04-24 11:15:00,1.78581,1.78598,1.78429,1.78513,52162404.0
2009-04-24 11:20:00,1.78506,1.78603,1.78446,1.78453,58499046.0
2009-04-24 11:25:00,1.78434,1.78442,1.78275,1.78354,24053305.0
2009-04-24 11:30:00,1.78372,1.78417,1.78326,1.78387,48642809.0
2009-04-24 11:35:00,1.7838,1.78606,1.78338,1.78606,83675618.0
2009-04-24 11:40:00,1.7861,1.78721,1.78609,1.78653,19701136.0
2009-04-24 11:45:00,1.78659,1.78659,1.78484,1.78484,51040378.0
2009-04-24 11:50:00,1.78481,1.78491,1.78301,1.78301,59802568.0
2009-04-24 11:55:00,1.78288,1.78288,1.78079,1.78193,52660250.0
2009-04-24 12:00:00,1.78198,1.78288,1.78192,1.7821,23071996.0
2009-04-24 12:05:00,1.78228,1.7825,1.78147,1.7825,49384948.0
2009-04-24 12:10:00,1.78247,1.78267,1.78162,1.78162,110319661.0
2009-04-24 12:15:00,1.78167,1.78181,1.78,1.78,37564791.0
2009-04-24 12:20:00,1.7798,1.7798,1.77807,1.77825,81292627.0
2009-04-24 12:25:00,1.77824,1.77899,1.77785,1.77856,47158616.0
2009-04-24 12:30:00,1.77846,1.77869,1.77743,1.7781,40228104.0
2009-04-24 12:35:00,1.77812,1.77853,1.77714,1.77742,45859889.0
2009-04-24 12:40:00,1.77767,1.77867,1.77767,1.77831,36675157.0
2009-04-24 12:45:00,1.77852,1.77894,1.77779,1.77837,74095989.0
2009-04-24 12:50:00,1.77848,1.77943,1.77728,1.77808,32575723.0
2009-04-24 12:55:00,1.77814,1.77846,1.77772,1.77796,114797528.0
2009-04-24 13:00:00,1.77785,1.77872,1.77762,1.77762,57275158.0
2009-04-24 13:05:00,1.77743,1.77751,1.77671,1.77677,24909780.0
2009-04-24 13:10:00,1.77679,1.77745,1.77645,1.77745,29478825.0
2009-04-24 13:15:00,1.77766,1.77816,1.77751,1.77752,128080150.0
2009-04-24 13:20:00,1.77752,1.77778,1.77686,1.7774,51686414.0
2009-04-24 13:25:00,1.77749,1.77778,1.77729,1.77753,42722661.0
2009-04-24 13:30:00,1.77762,1.77872,1.77741,1.77758,101123152.0
2009-04-24 13:35:00,1.77748,1.77821,1.77704,1.77704,60160600.0
2009-04-24 13:40:00,1.77702,1.77702,1.77546,1.77568,96391292.0
2009-04-24 13:45:00,1.77578,1.77635,1.77544,1.77635,49189543.0
2009-04-24 13:50:00,1.77638,1.77724,1.77635,1.7771,24755956.0
2009-04-24 13:55:00,1.77697,1.77697,1.77583,1.776,81728064.0
2009-04-24 14:00:00,1.77595,1.777,1.77564,1.77568,39404538.0
2009-04-24 14:05:00,1.77557,1.77608,1.77514,1.77576,49713597.0
2009-04-24 14:10:00,1.77588,1.77955,1.77588,1.77955,28326010.0
2009-04-24 14:15:00,1.77931,1.77931,1.77756,1.77827,122412607.0
2009-04-24 14:20:00,1.77814,1.77874,1.77758,1.77861,24117230.0
2009-04-24 14:25:00,1.77859,1.77947,1.77832,1.77832,138489185.0
2009-04-24 14:30:00,1.77816,1.78114,1.77816,1.78073,37459369.0
2009-04-24 14:35:00,1.78089,1.78196,1.78089,1.78163,76159002.0
2009-04-24 14:40:00,1.78165,1.78299,1.78131,1.78145,204777926.0
2009-04-24 14:45:00,1.78137,1.78392,1.7808,1.78385,96663190.0
2009-04-24 14:50:00,1.78386,1.78477,1.78337,1.78477,58712788.0
2009-04-24 14:55:00,1.78486,1.78609,1.78486,1.78559,144142700.0
2009-04-24 15:00:00,1.7855,1.7855,1.78369,1.78369,66327464.0
2009-04-24 15:05:00,1.78368,1.78415,1.78311,1.78415,83492160.0
2009-04-24 15:10:00,1.78401,1.78634,1.78401,1.78627,211741921.0
2009-04-24 15:15:00,1.78629,1.78772,1.78552,1.78772,45535834.0
2009-04-24 15:20:00,1.78777,1.78786,1.78552,1.78552,30948895.0
2009-04-24 15:25:00,1.7855,1.78574,1.7842,1.78452,85634758.0
2009-04-24 15:30:00,1.78462,1.78577,1.78377,1.78577,221966698.0
2009-04-24 15:35:00,1.78591,1.78835,1.78591,1.78793,30215957.0
2009-04-24 15:40:00,1.78775,1.78814,1.7867,1.7867,194202865.0
2009-04-24 15:45:00,1.78673,1.78761,1.78616,1.78761,16148006.0
2009-04-24 15:50:00,1.78764,1.7881,1.78734,1.78788,41831008.0
2009-04-24 15:55:00,1.78809,1.7896,1.78809,1.78955,90086703.0
2009-04-24 16:00:00,1.78938,1.79052,1.78927,1.78927,104809653.0
2009-04-24 16:05:00,1.78929,1.78961,1.78766,1.78814,35030062.0
2009-04-24 16:10:00,1.78812,1.78833,1.78662,1.78688,120859682.0
2009-04-24 16:15:00,1.78656,1.78679,1.7856,1.78679,31944950.0
2009-04-24 16:20:00,1.78683,1.78684,1.78492,1.78573,26203938.0
2009-04-24 16:25:00,1.7858,1.78656,1.78444,1.78444,42050484.0
2009-04-24 16:30:00,1.78468,1.78499,1.78437,1.78499,41016582.0
2009-04-24 16:35:00,1.78514,1.78521,1.78315,1.7833,39143916.0
2009-04-24 16:40:00,1.78326,1.78394,1.78261,1.78394,160831915.0
2009-04-24 16:45:00,1.78405,1.78408,1.78196,1.7823,50676669.0
2009-04-24 16:50:00,1.78242,1.78308,1.78161,1.78308,30627792.0
2009-04-24 16:55:00,1.78318,1.7839,1.78223,1.78223,53648205.0
2009-04-24 17:00:00,1.78213,1.78213,1.77989,1.78003,56344622.0
2009-04-24 17:05:00,1.78006,1.78054,1.77976,1.77995,126579864.0
2009-04-24 17:10:00,1.78008,1.78088,1.7799,1.78022,71032379.0
2009-04-24 17:15:00,1.78031,1.78031,1.77911,1.77964,34410285.0
2009-04-24 17:20:00,1.77967,1.78012,1.77951,1.77976,55462842.0
2009-04-24 17:25:00,1.7799,1.78033,1.77832,1.77877,61327144.0
2009-04-24 17:30:00,1.77885,1.77929,1.77874,1.77895,22808732.0
2009-04-24 17:35:00,1.77909,1.77909,1.77639,1.77699,122189824.0
2009-04-24 17:40:00,1.7771,1.77753,1.77654,1.77749,132162743.0
2009-04-24 17:45:00,1.77731,1.77768,1.7761,1.77676,120182072.0
2009-04-24 17:50:00,1.77663,1.77744,1.77498,1.77741,44241041.0
2009-04-24 17:55:00,1.77743,1.77901,1.77733,1.77792,32794461.0
2009-04-24 18:00:00,1.77789,1.77789,1.77622,1.77635,37029750.0
2009-04-24 18:05:00,1.77644,1.77726,1.77644,1.77713,207758722.0
2009-04-24 18:10:00,1.77707,1.77739,1.77679,1.77705,70291698.0
2009-04-24 18:15:00,1.77707,1.77811,1.7768,1.77811,31851917.0
2009-04-24 18:20:00,1.77821,1.7798,1.77817,1.7798,33924365.0
2009-04-24 18:25:00,1.7798,1.78052,1.77968,1.77968,67979840.0
2009-04-24 18:30:00,1.77968,1.78024,1.77927,1.77963,61088381.0
2009-04-24 18:35:00,1.77959,1.77959,1.77868,1.77951,47365778.0
2009-04-24 18:40:00,1.77942,1.78044,1.77884,1.78035,60350617.0
2009-04-24 18:45:00,1.7802,1.7802,1.77868,1.77868,25654287.0
2009-04-24 18:50:00,1.77867,1.77967,1.77845,1.77967,41472989.0
2009-04-24 18:55:00,1.77968,1.77968,1.77891,1.77927,27925378.0
2009-04-24 19:00:00,1.77943,1.77982,1.7787,1.77944,54503799.0
2009-04-24 19:05:00,1.77945,1.77966,1.77878,1.77878,48411703.0
2009-04-24 19:10:00,1.7787,1.77979,1.77854,1.77979,56334643.0
2009-04-24 19:15:00,1.77987,1.77987,1.77835,1.7785,40602667.0
2009-04-24 19:20:00,1.77845,1.77849,1.77762,1.77767,49682428.0
2009-04-24 19:25:00,1.7777,1.77788,1.77626,1.77656,39609558.0
2009-04-24 19:30:00,1.77646,1.77739,1.77615,1.77739,53497061.0
2009-04-24 19:35:00,1.77744,1.77776,1.77685,1.77685,38949625.0
2009-04-24 19:40:00,1.77682,1.77682,1.77563,1.77617,95392422.0
2009-04-24 19:45:00,1.77626,1.77664,1.77624,1.77647,25245776.0
2009-04-24 19:50:00,1.77627,1.77638,1.77411,1.7754,34641706.0
2009-04-24 19:55:00,1.77535,1.77559,1.77427,1.77437,27408224.0
2009-04-24 20:00:00,1.77428,1.77435,1.77357,1.77371,46928330.0
2009-04-24 20:05:00,1.77353,1.77519,1.77302,1.77467,34048511.0
2009-04-24 20:10:00,1.77466,1.77537,1.7741,1.77441,42582321.0
2009-04-24 20:15:00,1.7743,1.77472,1.77389,1.77449,46725992.0
2009-04-24 20:20:00,1.7744,1.77564,1.77435,1.77564,60412538.0
2009-04-24 20:25:00,1.77551,1.7756,1.77382,1.77382,41245913.0
2009-04-24 20:30:00,1.77377,1.77535,1.77377,1.77487,57343455.0
2009-04-24 20:35:00,1.77475,1.77485,1.77306,1.7736,34596665.0
2009-04-24 20:40:00,1.77371,1.77475,1.77345,1.77345,34845825.0
2009-04-24 20:45:00,1.77351,1.77464,1.77282,1.77464,23652859.0
2009-04-24 20:50:00,1.77444,1.77444,1.77259,1.77259,35867465.0
2009-04-24 20:55:00,1.77253,1.77282,1.77133,1.77149,31312985.0
2009-04-24 21:00:00,1.77156,1.77281,1.77154,1.77277,39603654.0
2009-04-24 21:05:00,1.77294,1.77383,1.77294,1.77383,20028748.0
2009-04-24 21:10:00,1.77377,1.77396,1.77345,1.77345,13618426.0
2009-04-24 21:15:00,1.77345,1.77345,1.7725,1.77312,40102678.0
2009-04-24 21:20:00,1.77299,1.77457,1.77299,1.77429,52646934.0
2009-04-24 21:25:00,1.77434,1.77545,1.77434,1.77471,44063898.0
2009-04-24 21:30:00,1.77465,1.77488,1.77371,1.77377,54588050.0
2009-04-24 21:35:00,1.7738,1.77519,1.7738,1.77519,38881872.0
2009-04-24 21:40:00,1.77515,1.77515,1.77292,1.77326,29493505.0
2009-04-24 21:45:00,1.77341,1.77483,1.77292,1.77398,27305616.0
2009-04-24 21:50:00,1.77371,1.77371,1.77175,1.77284,49479947.0
2009-04-24 21:55:00,1.77297,1.77336,1.77178,1.77206,50572291.0
2009-04-24 22:00:00,1.77187,1.77289,1.77156,1.77288,48025230.0
2009-04-24 22:05:00,1.77323,1.77393,1.77316,1.77355,50662074.0
2009-04-24 22:10:00,1.77351,1.77454,1.77345,1.77432,51598532.0
2009-04-24 22:15:00,1.77388,1.77451,1.77388,1.77425,45486437.0
2009-04-24 22:20:00,1.77398,1.77407,1.77333,1.77333,58176419.0
2009-04-24 22:25:00,1.77323,1.77507,1.77302,1.77479,39487986.0
2009-04-24 22:30:00,1.77478,1.77518,1.77391,1.77472,43502491.0
2009-04-24 22:35:00,1.77475,1.77511,1.7745,1.77511,33070498.0
2009-04-24 22:40:00,1.77516,1.77544,1.77424,1.77544,57795275.0
2009-04-24 22:45:00,1.77577,1.77628,1.77567,1.77585,40853666.0
2009-04-24 22:50:00,1.77584,1.77584,1.77361,1.77361,68977851.0
2009-04-24 22:55:00,1.77381,1.77449,1.77323,1.77449,46854906.0
2009-04-26 23:00:00,1.7756,1.77597,1.77453,1.77476,62484213.0
2009-04-26 23:05:00,1.77504,1.77631,1.77504,1.77512,64274285.0
2009-04-26 23:10:00,1.77507,1.77535,1.7746,1.77487,28891612.0
2009-04-26 23:15:00,1.77459,1.77486,1.77389,1.77425,34081127.0
2009-04-26 23:20:00,1.77378,1.77498,1.77378,1.77442,34763999.0
2009-04-26 23:25:00,1.77466,1.77539,1.77406,1.77471,25229624.0
2009-04-26 23:30:00,1.77468,1.77553,1.77459,1.77475,67909222.0
2009-04-26 23:35:00,1.77476,1.77492,1.77292,1.77439,74050805.0
2009-04-26 23:40:00,1.77403,1.77512,1.77388,1.77459,53289351.0
2009-04-26 23:45:00,1.77481,1.77582,1.77456,1.77456,26774050.0
2009-04-26 23:50:00,1.7745,1.77516,1.77407,1.77407,36078374.0
2009-04-26 23:55:00,1.77403,1.77477,1.77362,1.77463,41913324.0
2009-04-27 00:00:00,1.77433,1.77472,1.77377,1.77377,50251718.0
2009-04-27 00:05:00,1.77374,1.77437,1.77317,1.77437,32963397.0
2009-04-27 00:10:00,1.77439,1.77605,1.77435,1.77543,42411627.0
2009-04-27 00:15:00,1.77568,1.77623,1.77509,1.77525,48005610.0
2009-04-27 00:20:00,1.77509,1.77527,1.77458,1.77514,58356124.0
2009-04-27 00:25:00,1.77515,1.77616,1.77475,1.77475,54112144.0
2009-04-27 00:30:00,1.77474,1.77556,1.77449,1.77552,38453041.0
2009-04-27 00:35:00,1.77544,1.77562,1.77409,1.77468,60485133.0
2009-04-27 00:40:00,1.77477,1.77665,1.77477,1.77641,55180924.0
2009-04-27 00:45:00,1.7764,1.77686,1.77591,1.77591,100562106.0
2009-04-27 00:50:00,1.77593,1.77593,1.77504,1.7757,53499608.0
2009-04-27 00:55:00,1.77564,1.77564,1.77518,1.77538,47642685.0
2009-04-27 01:00:00,1.77544,1.77647,1.77514,1.77647,54705271.0
2009-04-27 01:05:00,1.77664,1.77679,1.7758,1.77601,39145626.0
2009-04-27 01:10:00,1.77598,1.77669,1.77552,1.77662,27607011.0
2009-04-27 01:15:00,1.77671,1.77688,1.7759,1.77603,50964513.0
2009-04-27 01:20:00,1.77595,1.77643,1.77588,1.77601,47341095.0
2009-04-27 01:25:00,1.77598,1.7761,1.77553,1.77592,50197409.0
2009-04-27 01:30:00,1.7759,1.77627,1.77559,1.77564,27884727.0
2009-04-27 01:35:00,1.77566,1.77687,1.77527,1.77564,45957426.0
2009-04-27 01:40:00,1.77567,1.77617,1.77502,1.77617,10383908.0
2009-04-27 01:45:00,1.77617,1.77625,1.7755,1.77563,67220777.0
2009-04-27 01:50:00,1.77562,1.77585,1.77419,1.77585,29547393.0
2009-04-27 01:55:00,1.77582,1.77607,1.77503,1.77583,75580587.0
2009-04-27 02:00:00,1.77562,1.77562,1.7739,1.77407,76888304.0
2009-04-27 02:05:00,1.77423,1.77467,1.77313,1.77354,28349778.0
2009-04-27 02:10:00,1.77334,1.77387,1.77322,1.77358,64670582.0
2009-04-27 02:15:00,1.77361,1.77442,1.77356,1.77442,10795811.0
2009-04-27 02:20:00,1.77449,1.77507,1.77313,1.77495,46111775.0
2009-04-27 02:25:00,1.77496,1.77538,1.77472,1.7752,27476177.0
2009-04-27 02:30:00,1.77515,1.77544,1.77447,1.77498,51292023.0
2009-04-27 02:35:00,1.77494,1.77494,1.77392,1.77428,47960481.0
2009-04-27 02:40:00,1.77423,1.77446,1.77395,1.77431,52918563.0
2009-04-27 02:45:00,1.7742,1.77444,1.77379,1.77395,29588911.0
2009-04-27 02:50:00,1.77378,1.7754,1.77377,1.7754,37907803.0
2009-04-27 02:55:00,1.7756,1.77591,1.7749,1.77499,55705200.0
2009-04-27 03:00:00,1.7749,1.77516,1.77472,1.77486,47777749.0
2009-04-27 03:05:00,1.77491,1.77533,1.77452,1.77486,54576422.0
2009-04-27 03:10:00,1.77482,1.77516,1.77439,1.77465,96979852.0
2009-04-27 03:15:00,1.77486,1.77661,1.77486,1.77581,54579425.0
2009-04-27 03:20:00,1.77579,1.77591,1.77524,1.77533,60813950.0
2009-04-27 03:25:00,1.77526,1.77571,1.77496,1.77496,39430635.0
2009-04-27 03:30:00,1.775,1.77562,1.775,1.77526,56087521.0
2009-04-27 03:35:00,1.77521,1.77533,1.7743,1.7743,56863924.0
2009-04-27 03:40:00,1.77411,1.77459,1.77392,1.77459,50764573.0
2009-04-27 03:45:00,1.7745,1.77528,1.77431,1.77495,40336007.0
2009-04-27 03:50:00,1.77506,1.7751,1.77392,1.77392,33367310.0
2009-04-27 03:55:00,1.77387,1.77403,1.77322,1.77394,49714674.0
2009-04-27 04:00:00,1.77408,1.77418,1.77349,1.77408,39677186.0
2009-04-27 04:05:00,1.7741,1.77438,1.77369,1.77426,35245772.0
2009-04-27 04:10:00,1.7742,1.77467,1.77375,1.77438,26343903.0
2009-04-27 04:15:00,1.7742,1.77426,1.77309,1.77397,56231613.0
2009-04-27 04:20:00,1.77438,1.77496,1.77325,1.77496,79608184.0
2009-04-27 04:25:00,1.77504,1.77504,1.77423,1.77497,64805349.0
2009-04-27 04:30:00,1.77493,1.77543,1.77468,1.77532,24863347.0
2009-04-27 04:35:00,1.77535,1.77656,1.77535,1.77593,34727474.0
2009-04-27 04:40:00,1.77618,1.77618,1.77496,1.7754,34721582.0
2009-04-27 04:45:00,1.77555,1.77692,1.7755,1.77681,30128972.0
2009-04-27 04:50:00,1.77669,1.77669,1.77554,1.77562,63568457.0
2009-04-27 04:55:00,1.77549,1.77641,1.7752,1.77585,61389957.0
2009-04-27 05:00:00,1.77581,1.77581,1.77464,1.77464,48628655.0
2009-04-27 05:05:00,1.77452,1.77625,1.7744,1.77598,67688817.0
2009-04-27 05:10:00,1.77589,1.7759,1.77533,1.77581,40463719.0
2009-04-27 05:15:00,1.77574,1.77662,1.77527,1.77662,56400879.0
2009-04-27 05:20:00,1.77669,1.77713,1.77654,1.77713,33403985.0
2009-04-27 05:25:00,1.77711,1.77715,1.77678,1.77689,41672194.0
2009-04-27 05:30:00,1.7767,1.77683,1.77589,1.77589,39854780.0
2009-04-27 05:35:00,1.7759,1.77597,1.77484,1.7749,58069095.0
2009-04-27 05:40:00,1.7749,1.7749,1.77377,1.77377,44420409.0
2009-04-27 05:45:00,1.77419,1.77458,1.77411,1.77424,49827024.0
2009-04-27 05:50:00,1.77437,1.77503,1.77375,1.77429,54598299.0
2009-04-27 05:55:00,1.77419,1.77462,1.77348,1.77462,47376400.0
2009-04-27 06:00:00,1.77496,1.77588,1.7748,1.77509,49894353.0
2009-04-27 06:05:00,1.77513,1.7767,1.77513,1.7767,49708216.0
2009-04-27 06:10:00,1.77674,1.77723,1.77542,1.77569,25898291.0
2009-04-27 06:15:00,1.77559,1.77598,1.77505,1.77505,28213296.0
2009-04-27 06:20:00,1.77505,1.77583,1.77488,1.77583,39204602.0
2009-04-27 06:25:00,1.77597,1.7768,1.77507,1.77507,54719905.0
2009-04-27 06:30:00,1.77506,1.77555,1.77472,1.77551,45313295.0
2009-04-27 06:35:00,1.77556,1.77603,1.77529,1.77542,53293514.0
2009-04-27 06:40:00,1.77541,1.77541,1.77442,1.77492,39746228.0
2009-04-27 06:45:00,1.77485,1.77488,1.7743,1.77463,13817489.0
2009-04-27 06:50:00,1.77458,1.776,1.77431,1.77592,20543384.0
2009-04-27 06:55:00,1.77576,1.77641,1.77555,1.77641,39689148.0
2009-04-27 07:00:00,1.77641,1.77705,1.77622,1.77697,31149950.0
2009-04-27 07:05:00,1.77688,1.77752,1.77633,1.77685,36452783.0
2009-04-27 07:10:00,1.77678,1.77732,1.77645,1.77708,24199032.0
2009-04-27 07:15:00,1.77709,1.77719,1.77629,1.77663,32643042.0
2009-04-27 07:20:00,1.77666,1.7774,1.77571,1.77671,36028904.0
2009-04-27 07:25:00,1.77662,1.77672,1.77601,1.77605,57066731.0
2009-04-27 07:30:00,1.77595,1.7769,1.77582,1.7767,42588732.0
2009-04-27 07:35:00,1.77674,1.77701,1.77525,1.77525,58012621.0
2009-04-27 07:40:00,1.77508,1.77522,1.77468,1.77497,46885552.0
2009-04-27 07:45:00,1.77502,1.77505,1.77358,1.77456,41244147.0
2009-04-27 07:50:00,1.77461,1.77468,1.774,1.77456,33245535.0
2009-04-27 07:55:00,1.77468,1.77468,1.77338,1.77338,46817627.0
2009-04-27 08:00:00,1.77321,1.77389,1.77267,1.77389,26651587.0
2009-04-27 08:05:00,1.77392,1.77427,1.77253,1.77271,36184867.0
2009-04-27 08:10:00,1.77258,1.77317,1.77209,1.77313,26050982.0
2009-04-27 08:15:00,1.77329,1.77387,1.77309,1.77374,93044816.0
2009-04-27 08:20:00,1.77349,1.77353,1.77202,1.7725,37242057.0
2009-04-27 08:25:00,1.7724,1.77305,1.77171,1.77252,52302691.0
2009-04-27 08:30:00,1.77247,1.77247,1.76958,1.7707,37798523.0
2009-04-27 08:35:00,1.77063,1.7708,1.76989,1.77022,51245982.0
2009-04-27 08:40:00,1.7702,1.77063,1.76967,1.76981,40277945.0
2009-04-27 08:45:00,1.76991,1.77079,1.76991,1.77046,55986870.0
2009-04-27 08:50:00,1.77026,1.77026,1.76854,1.76854,47371596.0
2009-04-27 08:55:00,1.76831,1.76895,1.76775,1.76881,56796430.0
2009-04-27 09:00:00,1.76867,1.76896,1.76782,1.76782,29748728.0
2009-04-27 09:05:00,1.76767,1.76901,1.76731,1.76872,40997487.0
2009-04-27 09:10:00,1.76867,1.76886,1.76843,1.76875,23620579.0
2009-04-27 09:15:00,1.76882,1.77045,1.76874,1.76998,56811460.0
2009-04-27 09:20:00,1.77006,1.77047,1.76849,1.76864,48804026.0
2009-04-27 09:25:00,1.76865,1.76931,1.76788,1.76929,60049214.0
2009-04-27 09:30:00,1.76918,1.77044,1.76875,1.77032,64783739.0
2009-04-27 09:35:00,1.77035,1.77155,1.77035,1.77121,34826426.0
2009-04-27 09:40:00,1.77104,1.77143,1.77057,1.77142,32804882.0
2009-04-27 09:45:00,1.77127,1.77127,1.76971,1.76975,66063605.0
2009-04-27 09:50:00,1.76976,1.76981,1.76931,1.76931,194482701.0
2009-04-27 09:55:00,1.76934,1.77079,1.76894,1.77031,36999780.0
2009-04-27 10:00:00,1.77002,1.77002,1.76944,1.76944,32993765.0
2009-04-27 10:05:00,1.76942,1.77038,1.76814,1.77026,45888361.0
2009-04-27 10:10:00,1.77046,1.77114,1.77033,1.77057,129239571.0
2009-04-27 10:15:00,1.77045,1.77045,1.76932,1.76941,136949326.0
2009-04-27 10:20:00,1.7694,1.7704,1.7694,1.76989,122726084.0
2009-04-27 10:25:00,1.76975,1.76999,1.7695,1.76951,24382340.0
2009-04-27 10:30:00,1.76959,1.77146,1.76953,1.77123,59569836.0
2009-04-27 10:35:00,1.77107,1.77197,1.77053,1.77164,52489451.0
2009-04-27 10:40:00,1.77169,1.77298,1.77169,1.77298,34245276.0
2009-04-27 10:45:00,1.77299,1.77313,1.7716,1.7716,67401086.0
2009-04-27 10:50:00,1.77157,1.772,1.7708,1.7708,124543239.0
2009-04-27 10:55:00,1.77076,1.77076,1.76971,1.77067,55996983.0
2009-04-27 11:00:00,1.77075,1.77094,1.76984,1.76984,54069458.0
2009-04-27 11:05:00,1.7698,1.76987,1.76898,1.76987,32072937.0
2009-04-27 11:10:00,1.77,1.77034,1.7691,1.7691,49808417.0
2009-04-27 11:15:00,1.76904,1.76998,1.76904,1.76997,159533558.0
2009-04-27 11:20:00,1.76987,1.76987,1.76873,1.76937,38145594.0
2009-04-27 11:25:00,1.76939,1.77004,1.76891,1.76922,41317874.0
2009-04-27 11:30:00,1.76919,1.76988,1.76893,1.76921,43494329.0
2009-04-27 11:35:00,1.76941,1.77027,1.76941,1.76999,27481355.0
2009-04-27 11:40:00,1.76982,1.7711,1.76944,1.77033,33303695.0
2009-04-27 11:45:00,1.77066,1.77339,1.77066,1.77276,118926890.0
2009-04-27 11:50:00,1.77269,1.77278,1.77186,1.7725,36248113.0
2009-04-27 11:55:00,1.77243,1.77247,1.77081,1.77118,105906067.0
2009-04-27 12:00:00,1.77119,1.7721,1.77093,1.77176,86613974.0
2009-04-27 12:05:00,1.77189,1.77316,1.7716,1.77309,38682011.0
2009-04-27 12:10:00,1.77311,1.7734,1.77196,1.77229,15754385.0
2009-04-27 12:15:00,1.77228,1.77246,1.77162,1.77203,188848357.0
2009-04-27 12:20:00,1.77217,1.77295,1.77203,1.77203,29596201.0
2009-04-27 12:25:00,1.77186,1.77226,1.77147,1.77147,217488838.0
2009-04-27 12:30:00,1.77123,1.77135,1.77036,1.77036,81574181.0
2009-04-27 12:35:00,1.77022,1.77122,1.76973,1.77094,29232198.0
2009-04-27 12:40:00,1.77088,1.77286,1.77085,1.77286,45804254.0
2009-04-27 12:45:00,1.77294,1.77379,1.77294,1.77335,224265850.0
2009-04-27 12:50:00,1.77363,1.77386,1.77313,1.77345,87252366.0
2009-04-27 12:55:00,1.77365,1.77409,1.77315,1.77333,64535522.0
2009-04-27 13:00:00,1.77326,1.77385,1.77284,1.77373,142719767.0
2009-04-27 13:05:00,1.77368,1.77404,1.77294,1.77294,59405831.0
2009-04-27 13:10:00,1.77279,1.7735,1.77273,1.77333,99739640.0
2009-04-27 13:15:00,1.77323,1.77338,1.77287,1.77287,215280290.0
2009-04-27 13:20:00,1.77262,1.77262,1.76983,1.76983,80935552.0
2009-04-27 13:25:00,1.76971,1.77021,1.7696,1.77021,37585521.0
2009-04-27 13:30:00,1.77019,1.77029,1.76834,1.76834,143070586.0
2009-04-27 13:35:00,1.76835,1.76968,1.76833,1.7696,22992115.0
2009-04-27 13:40:00,1.76953,1.77031,1.76953,1.76979,117198481.0
2009-04-27 13:45:00,1.76963,1.76978,1.76851,1.76881,27959492.0
2009-04-27 13:50:00,1.7687,1.76958,1.76825,1.76945,53294870.0
2009-04-27 13:55:00,1.7695,1.77009,1.769,1.76965,37759029.0
2009-04-27 14:00:00,1.76989,1.77043,1.76987,1.77031,83501839.0
2009-04-27 14:05:00,1.77041,1.77128,1.76994,1.77096,26219811.0
2009-04-27 14:10:00,1.77096,1.77193,1.7708,1.77093,52844346.0
2009-04-27 14:15:00,1.77088,1.77177,1.77065,1.77177,102906264.0
2009-04-27 14:20:00,1.77183,1.77211,1.77063,1.77063,57718400.0
2009-04-27 14:25:00,1.77068,1.77192,1.77068,1.77164,98000227.0
2009-04-27 14:30:00,1.77153,1.77213,1.77076,1.77197,42552704.0
2009-04-27 14:35:00,1.77213,1.77396,1.77206,1.77387,51174756.0
2009-04-27 14:40:00,1.77375,1.77376,1.77238,1.77344,129888237.0
2009-04-27 14:45:00,1.77339,1.77368,1.77149,1.7719,30459303.0
2009-04-27 14:50:00,1.77195,1.77347,1.77124,1.77124,24330284.0
2009-04-27 14:55:00,1.77102,1.77102,1.76945,1.76966,58390297.0
2009-04-27 15:00:00,1.76993,1.77115,1.7698,1.77038,114602387.0
2009-04-27 15:05:00,1.77024,1.77195,1.76907,1.77195,31802252.0
2009-04-27 15:10:00,1.77198,1.77239,1.77113,1.7717,72017768.0
2009-04-27 15:15:00,1.77159,1.77159,1.76912,1.76912,36285319.0
2009-04-27 15:20:00,1.76889,1.76889,1.76777,1.76777,46577353.0
2009-04-27 15:25:00,1.7676,1.76839,1.76684,1.76689,38277398.0
2009-04-27 15:30:00,1.76694,1.76755,1.76657,1.76687,44605068.0
2009-04-27 15:35:00,1.7668,1.7668,1.76498,1.76543,77266903.0
2009-04-27 15:40:00,1.76538,1.76562,1.76487,1.7652,36570705.0
2009-04-27 15:45:00,1.76512,1.76568,1.76461,1.76568,112075257.0
2009-04-27 15:50:00,1.76572,1.76594,1.76408,1.76503,47085619.0
2009-04-27 15:55:00,1.76509,1.76745,1.76509,1.76745,23366517.0
2009-04-27 16:00:00,1.76726,1.76822,1.76678,1.76822,54524166.0
2009-04-27 16:05:00,1.76837,1.77047,1.76837,1.76975,56409516.0
2009-04-27 16:10:00,1.76976,1.77026,1.76952,1.77,52513131.0
2009-04-27 16:15:00,1.76986,1.76992,1.76784,1.76784,20519338.0
2009-04-27 16:20:00,1.76776,1.76896,1.76776,1.76859,85539590.0
2009-04-27 16:25:00,1.76843,1.76849,1.76734,1.76825,48830951.0
2009-04-27 16:30:00,1.7683,1.76925,1.76717,1.76857,24419657.0
2009-04-27 16:35:00,1.76866,1.76944,1.7669,1.7686,59652166.0
2009-04-27 16:40:00,1.76875,1.77095,1.76875,1.77048,51989406.0
2009-04-27 16:45:00,1.77035,1.77185,1.76966,1.77182,62499193.0
2009-04-27 16:50:00,1.77209,1.77335,1.77209,1.77327,41270267.0
2009-04-27 16:55:00,1.77305,1.77319,1.77178,1.77281,38437471.0
2009-04-27 17:00:00,1.77274,1.77318,1.77083,1.77111,128250164.0
2009-04-27 17:05:00,1.77106,1.77271,1.77106,1.77203,53484681.0
2009-04-27 17:10:00,1.77194,1.77252,1.77165,1.77199,36450549.0
2009-04-27 17:15:00,1.77204,1.77236,1.77127,1.77184,40580216.0
2009-04-27 17:20:00,1.77181,1.77522,1.77181,1.7752,44278744.0
2009-04-27 17:25:00,1.77515,1.77535,1.77352,1.77368,46616529.0
2009-04-27 17:30:00,1.77392,1.77605,1.77392,1.77578,36360125.0
2009-04-27 17:35:00,1.77562,1.77712,1.77541,1.77712,128925103.0
2009-04-27 17:40:00,1.77713,1.77771,1.77555,1.7758,105083005.0
2009-04-27 17:45:00,1.77579,1.77593,1.77508,1.77566,42117567.0
2009-04-27 17:50:00,1.77572,1.77766,1.77572,1.77748,68344464.0
2009-04-27 17:55:00,1.77741,1.77741,1.77647,1.77647,81082483.0
2009-04-27 18:00:00,1.77648,1.7773,1.77647,1.77696,98863862.0
2009-04-27 18:05:00,1.77689,1.77754,1.77571,1.77571,33386310.0
2009-04-27 18:10:00,1.77567,1.77672,1.77523,1.77672,68176286.0
2009-04-27 18:15:00,1.77701,1.77726,1.77635,1.77658,111796373.0
2009-04-27 18:20:00,1.77637,1.77638,1.77573,1.77598,27809638.0
2009-04-27 18:25:00,1.77586,1.77695,1.77567,1.77695,107080296.0
2009-04-27 18:30:00,1.77705,1.77875,1.77683,1.77875,42866934.0
2009-04-27 18:35:00,1.77885,1.78037,1.77885,1.78024,21674565.0
2009-04-27 18:40:00,1.78,1.78,1.77688,1.77714,200285495.0
2009-04-27 18:45:00,1.77732,1.77813,1.77732,1.77794,150236617.0
2009-04-27 18:50:00,1.77793,1.77944,1.77793,1.77916,100175506.0
2009-04-27 18:55:00,1.77918,1.78163,1.77906,1.78151,63824592.0
2009-04-27 19:00:00,1.78133,1.78231,1.78088,1.78231,55031780.0
2009-04-27 19:05:00,1.7822,1.78436,1.7822,1.784,51360572.0
2009-04-27 19:10:00,1.78398,1.78489,1.78361,1.78485,67184602.0
2009-04-27 19:15:00,1.78477,1.78548,1.78348,1.78361,55064511.0
2009-04-27 19:20:00,1.78342,1.78421,1.78277,1.78277,43527989.0
2009-04-27 19:25:00,1.7827,1.78488,1.78247,1.78488,32851772.0
2009-04-27 19:30:00,1.78485,1.78567,1.78382,1.78382,68340097.0
2009-04-27 19:35:00,1.78354,1.78389,1.78307,1.7835,234104650.0
2009-04-27 19:40:00,1.78345,1.78396,1.78248,1.78396,163211741.0
2009-04-27 19:45:00,1.78412,1.78416,1.78324,1.78377,77032268.0
2009-04-27 19:50:00,1.7838,1.78449,1.78372,1.78437,28920418.0
2009-04-27 19:55:00,1.78423,1.78465,1.78364,1.78372,137573522.0
2009-04-27 20:00:00,1.78358,1.78374,1.78289,1.78374,63800768.0
2009-04-27 20:05:00,1.78361,1.78361,1.78212,1.78221,28230897.0
2009-04-27 20:10:00,1.78243,1.78297,1.78238,1.78261,51932479.0
2009-04-27 20:15:00,1.78233,1.78328,1.78119,1.78328,146594454.0
2009-04-27 20:20:00,1.78349,1.78399,1.78323,1.78362,17582756.0
2009-04-27 20:25:00,1.78368,1.78462,1.78368,1.78462,84457873.0
2009-04-27 20:30:00,1.78485,1.78502,1.78434,1.78482,50284201.0
2009-04-27 20:35:00,1.78496,1.78559,1.78426,1.78542,28649640.0
2009-04-27 20:40:00,1.7853,1.78584,1.78499,1.78552,67357647.0
2009-04-27 20:45:00,1.78549,1.78641,1.78525,1.78594,47461439.0
2009-04-27 20:50:00,1.78593,1.78614,1.78538,1.78538,50006153.0
2009-04-27 20:55:00,1.78533,1.78564,1.78399,1.78423,152247721.0
2009-04-27 21:00:00,1.78425,1.78484,1.78382,1.78405,60004058.0
2009-04-27 21:05:00,1.78412,1.78436,1.78365,1.7839,54877058.0
2009-04-27 21:10:00,1.78405,1.78462,1.78395,1.78437,65751261.0
2009-04-27 21:15:00,1.78445,1.78445,1.78319,1.78346,70942908.0
2009-04-27 21:20:00,1.78338,1.78338,1.78174,1.78285,38925844.0
2009-04-27 21:25:00,1.78278,1.784,1.78237,1.78388,114812847.0
2009-04-27 21:30:00,1.78394,1.78425,1.7832,1.78354,42899241.0
2009-04-27 21:35:00,1.78364,1.78424,1.78358,1.78358,62468196.0
2009-04-27 21:40:00,1.78367,1.7838,1.78261,1.78268,51120963.0
2009-04-27 21:45:00,1.78277,1.7833,1.7824,1.78265,46431569.0
2009-04-27 21:50:00,1.78241,1.78256,1.78202,1.7821,98192211.0
2009-04-27 21:55:00,1.7821,1.78356,1.7821,1.78356,43424437.0
2009-04-27 22:00:00,1.78363,1.78456,1.78362,1.78446,26089443.0
2009-04-27 22:05:00,1.78448,1.78461,1.7839,1.78397,67760465.0
2009-04-27 22:10:00,1.78389,1.78397,1.78356,1.78375,64216356.0
2009-04-27 22:15:00,1.78402,1.78447,1.78321,1.78321,48327593.0
2009-04-27 22:20:00,1.78332,1.78457,1.78332,1.78388,20569732.0
2009-04-27 22:25:00,1.78385,1.78385,1.78259,1.78374,57046352.0
2009-04-27 22:30:00,1.78377,1.78446,1.78377,1.78426,42949297.0
2009-04-27 22:35:00,1.78422,1.78636,1.7841,1.78583,29430228.0
2009-04-27 22:40:00,1.78572,1.78647,1.78543,1.78603,25191028.0
2009-04-27 22:45:00,1.78603,1.78625,1.78556,1.78568,41013127.0
2009-04-27 22:50:00,1.78572,1.78572,1.78394,1.78414,51972526.0
2009-04-27 22:55:00,1.78444,1.78637,1.78444,1.78631,57914915.0
2009-04-27 23:00:00,1.78606,1.78643,1.78535,1.78643,86494582.0
2009-04-27 23:05:00,1.78656,1.78711,1.78555,1.78583,28143059.0
2009-04-27 23:10:00,1.78573,1.78597,1.78513,1.78546,66737849.0
2009-04-27 23:15:00,1.78555,1.78635,1.78555,1.78607,13314672.0
2009-04-27 23:20:00,1.78591,1.78602,1.78412,1.78522,45561413.0
2009-04-27 23:25:00,1.78518,1.78518,1.78368,1.78393,24881834.0
2009-04-27 23:30:00,1.78389,1.78448,1.78351,1.78448,53641559.0
2009-04-27 23:35:00,1.78457,1.7848,1.78387,1.78387,44415952.0
2009-04-27 23:40:00,1.78391,1.78391,1.78213,1.78213,55342200.0
2009-04-27 23:45:00,1.78209,1.78294,1.78187,1.78258,28717135.0
2009-04-27 23:50:00,1.7825,1.7829,1.78239,1.78264,41264932.0
2009-04-27 23:55:00,1.78281,1.78309,1.78221,1.78233,49763390.0
2009-04-28 00:00:00,1.78223,1.78231,1.78131,1.78131,42779886.0
2009-04-28 00:05:00,1.78127,1.78178,1.78118,1.7812,60915450.0
2009-04-28 00:10:00,1.78108,1.78221,1.78108,1.78209,89952707.0
2009-04-28 00:15:00,1.78213,1.78238,1.78129,1.78151,51557819.0
2009-04-28 00:20:00,1.7815,1.78204,1.78129,1.78134,52556058.0
2009-04-28 00:25:00,1.78128,1.78177,1.78053,1.78168,45802096.0
2009-04-28 00:30:00,1.78183,1.78243,1.78183,1.78238,47040361.0
2009-04-28 00:35:00,1.78228,1.78228,1.78132,1.78132,58893323.0
2009-04-28 00:40:00,1.7811,1.78232,1.7808,1.78201,46122622.0
2009-04-28 00:45:00,1.78218,1.7826,1.78167,1.78171,43161049.0
2009-04-28 00:50:00,1.78169,1.78169,1.78029,1.78069,35356390.0
2009-04-28 00:55:00,1.78076,1.78139,1.78031,1.78045,50639950.0
2009-04-28 01:00:00,1.78072,1.78121,1.78035,1.78102,34960704.0
2009-04-28 01:05:00,1.78113,1.78187,1.781,1.78187,34438139.0
2009-04-28 01:10:00,1.78204,1.78215,1.78059,1.78117,28009971.0
2009-04-28 01:15:00,1.78116,1.78133,1.78037,1.78047,51292582.0
2009-04-28 01:20:00,1.7809,1.78109,1.77947,1.78097,75668468.0
2009-04-28 01:25:00,1.78117,1.78162,1.78089,1.7811,66856295.0
2009-04-28 01:30:00,1.78123,1.78175,1.78072,1.78077,25042517.0
2009-04-28 01:35:00,1.78068,1.78131,1.78008,1.78131,36542791.0
2009-04-28 01:40:00,1.78145,1.78145,1.78062,1.78062,37703957.0
2009-04-28 01:45:00,1.78057,1.78166,1.78041,1.78166,27875454.0
2009-04-28 01:50:00,1.78151,1.78151,1.77955,1.78012,59503878.0
2009-04-28 01:55:00,1.78014,1.78097,1.78012,1.78063,64033145.0
2009-04-28 02:00:00,1.78064,1.78088,1.77931,1.77934,66087625.0
2009-04-28 02:05:00,1.77946,1.78007,1.77914,1.77965,60525578.0
2009-04-28 02:10:00,1.77979,1.77988,1.77918,1.77918,29633267.0
2009-04-28 02:15:00,1.7791,1.7791,1.77797,1.77883,37140105.0
2009-04-28 02:20:00,1.77882,1.77909,1.77815,1.77865,37255720.0
2009-04-28 02:25:00,1.77867,1.77867,1.77797,1.77866,25654532.0
2009-04-28 02:30:00,1.7786,1.78007,1.77852,1.78007,71873594.0
2009-04-28 02:35:00,1.78013,1.78021,1.77808,1.77944,73916711.0
2009-04-28 02:40:00,1.77921,1.77961,1.77805,1.77851,54130644.0
2009-04-28 02:45:00,1.77852,1.77852,1.77707,1.77739,28192909.0
2009-04-28 02:50:00,1.77741,1.77803,1.77725,1.77785,35214452.0
2009-04-28 02:55:00,1.77765,1.77789,1.7772,1.77762,35018750.0
2009-04-28 03:00:00,1.7776,1.77814,1.77746,1.77752,51122324.0
2009-04-28 03:05:00,1.77747,1.7785,1.77728,1.77816,34878554.0
2009-04-28 03:10:00,1.7781,1.77864,1.77793,1.77863,41532434.0
2009-04-28 03:15:00,1.77848,1.77848,1.77764,1.77777,48947805.0
2009-04-28 03:20:00,1.77792,1.77803,1.77677,1.777,59054629.0
2009-04-28 03:25:00,1.77696,1.77748,1.77664,1.77723,47900199.0
2009-04-28 03:30:00,1.77715,1.77735,1.77673,1.77704,44164369.0
2009-04-28 03:35:00,1.7771,1.77725,1.77644,1.77725,53259332.0
2009-04-28 03:40:00,1.77729,1.77776,1.77729,1.77735,50876003.0
2009-04-28 03:45:00,1.77728,1.77739,1.77642,1.77642,89280675.0
2009-04-28 03:50:00,1.77669,1.77724,1.77657,1.77718,60211708.0
2009-04-28 03:55:00,1.77716,1.77793,1.7771,1.77744,44511104.0
2009-04-28 04:00:00,1.77742,1.77831,1.77717,1.77791,50770733.0
2009-04-28 04:05:00,1.77808,1.77885,1.77802,1.7788,42170804.0
2009-04-28 04:10:00,1.77893,1.77893,1.77815,1.77841,28595254.0
2009-04-28 04:15:00,1.77844,1.77856,1.7777,1.7781,56293264.0
2009-04-28 04:20:00,1.7781,1.77871,1.77753,1.77775,45888732.0
2009-04-28 04:25:00,1.77787,1.7785,1.77764,1.77773,52073617.0
2009-04-28 04:30:00,1.77776,1.77776,1.77719,1.77729,25052715.0
2009-04-28 04:35:00,1.77724,1.77769,1.77529,1.77754,43963606.0
2009-04-28 04:40:00,1.77766,1.77785,1.77708,1.77739,12788759.0
2009-04-28 04:45:00,1.77746,1.77846,1.77709,1.77844,64783963.0
2009-04-28 04:50:00,1.77845,1.7786,1.77677,1.77806,27250996.0
2009-04-28 04:55:00,1.77797,1.77797,1.77733,1.77775,83182103.0
2009-04-28 05:00:00,1.77779,1.77804,1.77751,1.77798,55874781.0
2009-04-28 05:05:00,1.77805,1.77836,1.77753,1.77778,49779328.0
2009-04-28 05:10:00,1.77793,1.77821,1.77754,1.77811,42009393.0
2009-04-28 05:15:00,1.77814,1.77821,1.77752,1.77776,23988374.0
2009-04-28 05:20:00,1.77778,1.77804,1.77752,1.77792,28091912.0
2009-04-28 05:25:00,1.77798,1.7788,1.77795,1.7788,41572513.0
2009-04-28 05:30:00,1.77886,1.7792,1.77865,1.77893,58719378.0
2009-04-28 05:35:00,1.77888,1.77888,1.77803,1.77851,19996533.0
2009-04-28 05:40:00,1.77852,1.77939,1.77845,1.77901,45362885.0
2009-04-28 05:45:00,1.77916,1.77955,1.77832,1.77906,66519763.0
2009-04-28 05:50:00,1.779,1.77973,1.77885,1.77907,68069801.0
2009-04-28 05:55:00,1.77911,1.7797,1.77893,1.7794,26951473.0
2009-04-28 06:00:00,1.77947,1.77974,1.77877,1.77941,43899378.0
2009-04-28 06:05:00,1.77929,1.77929,1.77856,1.77875,100254129.0
2009-04-28 06:10:00,1.77872,1.77874,1.77799,1.77874,45892608.0
2009-04-28 06:15:00,1.77874,1.77932,1.77866,1.7792,49813339.0
2009-04-28 06:20:00,1.77915,1.77933,1.77844,1.77865,66284233.0
2009-04-28 06:25:00,1.77865,1.779,1.77785,1.77871,42186736.0
2009-04-28 06:30:00,1.77861,1.77962,1.77708,1.77955,112364116.0
2009-04-28 06:35:00,1.77956,1.78043,1.77793,1.77966,41887887.0
2009-04-28 06:40:00,1.77958,1.77984,1.77918,1.77952,69317428.0
2009-04-28 06:45:00,1.77949,1.77981,1.779,1.77907,65138429.0
2009-04-28 06:50:00,1.77904,1.77904,1.77814,1.77814,56240313.0
2009-04-28 06:55:00,1.7781,1.77863,1.77791,1.77854,58028971.0
2009-04-28 07:00:00,1.77857,1.77999,1.77854,1.77979,152782135.0
2009-04-28 07:05:00,1.77982,1.78037,1.77956,1.77956,48893640.0
2009-04-28 07:10:00,1.7795,1.77994,1.77908,1.77975,48098119.0
2009-04-28 07:15:00,1.7797,1.7797,1.7785,1.77883,65685381.0
2009-04-28 07:20:00,1.77888,1.77959,1.77872,1.7794,28554366.0
2009-04-28 07:25:00,1.77937,1.77964,1.77903,1.77903,50535986.0
2009-04-28 07:30:00,1.77884,1.77884,1.77788,1.77812,78077816.0
2009-04-28 07:35:00,1.77813,1.77817,1.77752,1.77778,18014553.0
2009-04-28 07:40:00,1.77775,1.77835,1.77672,1.77766,143846093.0
2009-04-28 07:45:00,1.77767,1.77776,1.77671,1.77742,50661902.0
2009-04-28 07:50:00,1.77736,1.77839,1.7773,1.77824,27893321.0
2009-04-28 07:55:00,1.77824,1.77849,1.77769,1.778,60052026.0
2009-04-28 08:00:00,1.77785,1.77833,1.77732,1.77771,130986129.0
2009-04-28 08:05:00,1.77779,1.77824,1.77763,1.7781,27640185.0
2009-04-28 08:10:00,1.77803,1.7781,1.7769,1.77713,76631826.0
2009-04-28 08:15:00,1.77715,1.77942,1.77715,1.77881,162340474.0
2009-04-28 08:20:00,1.77873,1.77891,1.77835,1.77853,229973404.0
2009-04-28 08:25:00,1.77859,1.77926,1.77817,1.77817,72058866.0
2009-04-28 08:30:00,1.77822,1.77868,1.77769,1.77771,31766769.0
2009-04-28 08:35:00,1.7776,1.77787,1.77736,1.77787,43075740.0
2009-04-28 08:40:00,1.77798,1.77836,1.77688,1.77836,57792922.0
2009-04-28 08:45:00,1.77861,1.77955,1.77861,1.77927,66581596.0
2009-04-28 08:50:00,1.77916,1.78034,1.77881,1.77982,49628199.0
2009-04-28 08:55:00,1.77992,1.78066,1.77961,1.77985,53677028.0
2009-04-28 09:00:00,1.77995,1.78012,1.77853,1.77853,61595795.0
2009-04-28 09:05:00,1.77848,1.77859,1.7771,1.77829,99861512.0
2009-04-28 09:10:00,1.77848,1.77871,1.77731,1.77744,148741915.0
2009-04-28 09:15:00,1.77739,1.77815,1.77681,1.7781,205263683.0
2009-04-28 09:20:00,1.77806,1.77845,1.77767,1.77845,22568556.0
2009-04-28 09:25:00,1.7785,1.77974,1.77836,1.77974,43224471.0
2009-04-28 09:30:00,1.77979,1.78009,1.77762,1.77762,102009869.0
2009-04-28 09:35:00,1.77755,1.77755,1.77365,1.77365,26792826.0
2009-04-28 09:40:00,1.77381,1.77437,1.77309,1.77328,107578857.0
2009-04-28 09:45:00,1.77327,1.77527,1.77321,1.77514,69934118.0
2009-04-28 09:50:00,1.77504,1.77565,1.77455,1.77551,33767025.0
2009-04-28 09:55:00,1.77554,1.77669,1.77547,1.77669,107141948.0
2009-04-28 10:00:00,1.77674,1.77756,1.77637,1.77688,79081380.0
2009-04-28 10:05:00,1.7768,1.77895,1.77674,1.77845,68265823.0
2009-04-28 10:10:00,1.77829,1.77922,1.7781,1.77892,42271087.0
2009-04-28 10:15:00,1.77909,1.77996,1.77873,1.77881,100913548.0
2009-04-28 10:20:00,1.77877,1.77884,1.77752,1.77832,141125712.0
2009-04-28 10:25:00,1.77837,1.78006,1.77834,1.77931,36297930.0
2009-04-28 10:30:00,1.77948,1.77974,1.77906,1.77906,46856971.0
2009-04-28 10:35:00,1.77886,1.77887,1.77773,1.77773,42581570.0
2009-04-28 10:40:00,1.77777,1.77897,1.77756,1.77857,42054264.0
2009-04-28 10:45:00,1.77872,1.7799,1.77871,1.77968,36472731.0
2009-04-28 10:50:00,1.77973,1.78023,1.77942,1.77995,52827844.0
2009-04-28 10:55:00,1.78,1.78088,1.77993,1.78042,123639328.0
2009-04-28 11:00:00,1.78046,1.78128,1.78019,1.7812,38288714.0
2009-04-28 11:05:00,1.78124,1.78124,1.78006,1.7801,42117990.0
2009-04-28 11:10:00,1.78007,1.78007,1.77826,1.77826,61187667.0
2009-04-28 11:15:00,1.77828,1.77828,1.77674,1.77727,49663656.0
2009-04-28 11:20:00,1.77731,1.77819,1.77633,1.77747,62062161.0
2009-04-28 11:25:00,1.77751,1.7776,1.77606,1.77736,24927594.0
2009-04-28 11:30:00,1.77724,1.77784,1.77674,1.77784,47568025.0
2009-04-28 11:35:00,1.77784,1.77891,1.77764,1.77844,84471522.0
2009-04-28 11:40:00,1.77848,1.77868,1.77783,1.77861,20863892.0
2009-04-28 11:45:00,1.77874,1.7794,1.77856,1.7794,54493844.0
2009-04-28 11:50:00,1.77931,1.77931,1.77754,1.77854,58906303.0
2009-04-28 11:55:00,1.77858,1.78052,1.77838,1.78052,56646037.0
2009-04-28 12:00:00,1.78056,1.78165,1.78056,1.78115,23710405.0
2009-04-28 12:05:00,1.78124,1.78172,1.78047,1.78161,45929543.0
2009-04-28 12:10:00,1.78164,1.78281,1.78146,1.78278,107513836.0
2009-04-28 12:15:00,1.78286,1.78377,1.78264,1.78332,37600990.0
2009-04-28 12:20:00,1.78335,1.78446,1.783,1.7837,78888353.0
2009-04-28 12:25:00,1.7837,1.7837,1.78261,1.78324,42039899.0
2009-04-28 12:30:00,1.78342,1.78388,1.78215,1.7829,38785378.0
2009-04-28 12:35:00,1.78295,1.78336,1.78262,1.78306,48023320.0
2009-04-28 12:40:00,1.7832,1.78441,1.7832,1.78344,37178025.0
2009-04-28 12:45:00,1.78353,1.78395,1.78281,1.78336,74324931.0
2009-04-28 12:50:00,1.78348,1.78477,1.78315,1.78442,31896468.0
2009-04-28 12:55:00,1.78446,1.78492,1.78371,1.78478,107537380.0
2009-04-28 13:00:00,1.78465,1.78502,1.78407,1.78428,58758734.0
2009-04-28 13:05:00,1.78406,1.78524,1.78369,1.78524,23247082.0
2009-04-28 13:10:00,1.78549,1.78589,1.7849,1.7852,30140438.0
2009-04-28 13:15:00,1.78522,1.78618,1.78519,1.78564,133711888.0
2009-04-28 13:20:00,1.78557,1.78681,1.78527,1.78681,48984221.0
2009-04-28 13:25:00,1.78699,1.78745,1.78687,1.78735,45183527.0
2009-04-28 13:30:00,1.78737,1.78882,1.78737,1.788,101248165.0
2009-04-28 13:35:00,1.78795,1.78807,1.78727,1.78763,56548558.0
2009-04-28 13:40:00,1.7876,1.78763,1.78501,1.78542,101725667.0
2009-04-28 13:45:00,1.78542,1.78672,1.78542,1.78672,52923540.0
2009-04-28 13:50:00,1.78675,1.78719,1.78666,1.78667,25096059.0
2009-04-28 13:55:00,1.78653,1.78704,1.78614,1.78614,90658607.0
2009-04-28 14:00:00,1.78612,1.7868,1.78573,1.78655,35439673.0
2009-04-28 14:05:00,1.78661,1.78734,1.78644,1.78734,53974409.0
2009-04-28 14:10:00,1.78738,1.7878,1.78688,1.78736,27583772.0
2009-04-28 14:15:00,1.78735,1.78826,1.78684,1.78821,123919450.0
2009-04-28 14:20:00,1.78829,1.78999,1.78797,1.78999,22827908.0
2009-04-28 14:25:00,1.78989,1.78989,1.78819,1.78883,139477242.0
2009-04-28 14:30:00,1.78901,1.79062,1.78874,1.7906,39860821.0
2009-04-28 14:35:00,1.7906,1.79294,1.7904,1.7929,82995479.0
2009-04-28 14:40:00,1.79297,1.79297,1.79179,1.7921,207570897.0
2009-04-28 14:45:00,1.79224,1.7934,1.79194,1.79285,101138583.0
2009-04-28 14:50:00,1.79288,1.7931,1.79201,1.79225,60321045.0
2009-04-28 14:55:00,1.79236,1.79274,1.7921,1.7926,143866313.0
2009-04-28 15:00:00,1.79268,1.793,1.7919,1.79268,62470540.0
2009-04-28 15:05:00,1.79267,1.79303,1.79247,1.79291,88739893.0
2009-04-28 15:10:00,1.79276,1.7943,1.79276,1.79405,244617602.0
2009-04-28 15:15:00,1.79401,1.79423,1.79358,1.79408,45408595.0
2009-04-28 15:20:00,1.79407,1.79414,1.79327,1.79327,28366801.0
2009-04-28 15:25:00,1.79316,1.79319,1.79174,1.79174,78167102.0
2009-04-28 15:30:00,1.79185,1.79185,1.78999,1.79158,231199665.0
2009-04-28 15:35:00,1.79165,1.79273,1.79159,1.79257,30103351.0
2009-04-28 15:40:00,1.79245,1.79298,1.79171,1.79209,190513342.0
2009-04-28 15:45:00,1.79205,1.79205,1.79095,1.7913,15849771.0
2009-04-28 15:50:00,1.79117,1.79129,1.79068,1.79084,38585013.0
2009-04-28 15:55:00,1.79081,1.79133,1.79071,1.79121,87362887.0
2009-04-28 16:00:00,1.7911,1.79114,1.78874,1.78878,105267940.0
2009-04-28 16:05:00,1.78878,1.78878,1.78728,1.78728,36632325.0
2009-04-28 16:10:00,1.78742,1.78854,1.78726,1.78781,110833099.0
2009-04-28 16:15:00,1.78782,1.78841,1.78732,1.78732,34353611.0
2009-04-28 16:20:00,1.78729,1.78732,1.78649,1.78678,27761778.0
2009-04-28 16:25:00,1.78681,1.78752,1.78631,1.78645,42293672.0
2009-04-28 16:30:00,1.7866,1.78735,1.78655,1.78655,41133326.0
2009-04-28 16:35:00,1.78659,1.78659,1.78554,1.7858,40291192.0
2009-04-28 16:40:00,1.78573,1.7867,1.78556,1.78655,166568485.0
2009-04-28 16:45:00,1.7866,1.78874,1.78656,1.78836,49394247.0
2009-04-28 16:50:00,1.78839,1.78839,1.78666,1.787,31783416.0
2009-04-28 16:55:00,1.78697,1.78752,1.78587,1.78745,54543821.0
2009-04-28 17:00:00,1.78748,1.78824,1.78736,1.78736,52924154.0
2009-04-28 17:05:00,1.78732,1.78732,1.7853,1.78538,124959247.0
2009-04-28 17:10:00,1.78543,1.78624,1.78543,1.78621,67678991.0
2009-04-28 17:15:00,1.7863,1.78665,1.78567,1.78665,34515038.0
2009-04-28 17:20:00,1.78664,1.78796,1.78664,1.78765,53107908.0
2009-04-28 17:25:00,1.78749,1.78749,1.78604,1.78683,62716056.0
2009-04-28 17:30:00,1.78683,1.78697,1.78643,1.78665,23798431.0
2009-04-28 17:35:00,1.78677,1.78774,1.78671,1.78761,119331652.0
2009-04-28 17:40:00,1.7877,1.78777,1.78696,1.78753,132699242.0
2009-04-28 17:45:00,1.78762,1.78895,1.78755,1.7888,134292265.0
2009-04-28 17:50:00,1.78897,1.78922,1.7867,1.78787,45510037.0
2009-04-28 17:55:00,1.78781,1.78809,1.78725,1.78725,33486777.0
2009-04-28 18:00:00,1.78722,1.7873,1.78639,1.78653,36440952.0
2009-04-28 18:05:00,1.78648,1.78648,1.78556,1.78565,188405708.0
2009-04-28 18:10:00,1.78563,1.78563,1.78403,1.78451,62154500.0
2009-04-28 18:15:00,1.78473,1.78519,1.78409,1.78409,31829780.0
2009-04-28 18:20:00,1.78395,1.78442,1.78356,1.7842,37070429.0
2009-04-28 18:25:00,1.78419,1.78456,1.78382,1.78387,63667706.0
2009-04-28 18:30:00,1.78381,1.785,1.78354,1.78455,60209064.0
2009-04-28 18:35:00,1.7845,1.78479,1.78423,1.78423,46999385.0
2009-04-28 18:40:00,1.78422,1.78599,1.78386,1.78599,56802262.0
2009-04-28 18:45:00,1.78588,1.78588,1.78457,1.78457,25253687.0
2009-04-28 18:50:00,1.78454,1.78454,1.7831,1.78316,41873939.0
2009-04-28 18:55:00,1.78321,1.78443,1.78308,1.78424,30543903.0
2009-04-28 19:00:00,1.7845,1.78527,1.78447,1.78468,56014762.0
2009-04-28 19:05:00,1.78469,1.78469,1.78381,1.78394,48312366.0
2009-04-28 19:10:00,1.78406,1.78439,1.78327,1.78339,61603627.0
2009-04-28 19:15:00,1.78341,1.78357,1.78188,1.78278,40329471.0
2009-04-28 19:20:00,1.78279,1.78299,1.78223,1.78223,53848931.0
2009-04-28 19:25:00,1.78233,1.78355,1.7822,1.78335,38861028.0
2009-04-28 19:30:00,1.78336,1.78343,1.78242,1.78276,53302322.0
2009-04-28 19:35:00,1.78288,1.78356,1.78284,1.78284,37463203.0
2009-04-28 19:40:00,1.78307,1.78316,1.7822,1.7822,91429698.0
2009-04-28 19:45:00,1.78214,1.78234,1.78178,1.78213,26227732.0
2009-04-28 19:50:00,1.78211,1.78345,1.78196,1.78341,37448216.0
2009-04-28 19:55:00,1.7834,1.7834,1.7821,1.78226,25250220.0
2009-04-28 20:00:00,1.7822,1.7822,1.78099,1.78202,46288528.0
2009-04-28 20:05:00,1.78202,1.78288,1.78198,1.78257,33203598.0
2009-04-28 20:10:00,1.78259,1.78359,1.78246,1.78358,41085049.0
2009-04-28 20:15:00,1.78364,1.78389,1.78307,1.78307,45994925.0
2009-04-28 20:20:00,1.78305,1.78313,1.78137,1.7814,58854211.0
2009-04-28 20:25:00,1.7813,1.78173,1.78059,1.78164,42791869.0
2009-04-28 20:30:00,1.78174,1.78331,1.78174,1.78301,55500881.0
2009-04-28 20:35:00,1.78285,1.78377,1.78249,1.78338,35599413.0
2009-04-28 20:40:00,1.78324,1.78324,1.78146,1.78302,33118305.0
2009-04-28 20:45:00,1.78324,1.78366,1.78276,1.78302,25476081.0
2009-04-28 20:50:00,1.78312,1.78352,1.7827,1.78274,36413504.0
2009-04-28 20:55:00,1.78269,1.78269,1.78173,1.78173,31490217.0
2009-04-28 21:00:00,1.78158,1.78208,1.78141,1.78207,38899138.0
2009-04-28 21:05:00,1.78225,1.7829,1.78173,1.78228,20492145.0
2009-04-28 21:10:00,1.78216,1.78289,1.78208,1.78269,13354227.0
2009-04-28 21:15:00,1.78259,1.78259,1.78189,1.78211,39361424.0
2009-04-28 21:20:00,1.78202,1.78304,1.78174,1.78304,52328358.0
2009-04-28 21:25:00,1.78315,1.78413,1.78315,1.78365,46965634.0
2009-04-28 21:30:00,1.78363,1.78423,1.78328,1.78415,55451936.0
2009-04-28 21:35:00,1.7841,1.78412,1.78339,1.78412,41030580.0
2009-04-28 21:40:00,1.78421,1.78457,1.78343,1.78343,27685725.0
2009-04-28 21:45:00,1.78361,1.78495,1.78361,1.78495,26552657.0
2009-04-28 21:50:00,1.78502,1.7852,1.78477,1.78501,49038220.0
2009-04-28 21:55:00,1.78512,1.78548,1.78454,1.78454,50332692.0
2009-04-28 22:00:00,1.78439,1.78585,1.78418,1.78575,47665486.0
2009-04-28 22:05:00,1.78588,1.78596,1.7853,1.7855,53688307.0
2009-04-28 22:10:00,1.78555,1.78571,1.78431,1.78431,52040795.0
2009-04-28 22:15:00,1.78388,1.78451,1.78377,1.7841,43325440.0
2009-04-28 22:20:00,1.78396,1.78396,1.78232,1.78238,56533810.0
2009-04-28 22:25:00,1.78236,1.78376,1.78236,1.78376,41274147.0
2009-04-28 22:30:00,1.78394,1.78456,1.78354,1.78354,40208465.0
2009-04-28 22:35:00,1.78356,1.78398,1.7832,1.78395,33283592.0
2009-04-28 22:40:00,1.7838,1.78429,1.78341,1.7835,55028404.0
2009-04-28 22:45:00,1.78352,1.78355,1.78275,1.78292,40733610.0
2009-04-28 22:50:00,1.78286,1.78346,1.78278,1.78281,66649531.0
2009-04-28 22:55:00,1.78288,1.78335,1.78253,1.78335,46417605.0
2009-04-28 23:00:00,1.78333,1.78333,1.78208,1.78248,59482846.0
2009-04-28 23:05:00,1.78252,1.78351,1.78252,1.78349,62563447.0
2009-04-28 23:10:00,1.78344,1.78427,1.7832,1.78427,29801634.0
2009-04-28 23:15:00,1.7843,1.78449,1.78338,1.78416,34825747.0
2009-04-28 23:20:00,1.78362,1.78488,1.78362,1.78488,33687754.0
2009-04-28 23:25:00,1.7848,1.78508,1.78389,1.78498,26173891.0
2009-04-28 23:30:00,1.78494,1.78494,1.78315,1.78315,63583185.0
2009-04-28 23:35:00,1.78318,1.78399,1.78239,1.78397,79643609.0
2009-04-28 23:40:00,1.78362,1.78442,1.78362,1.78425,54536134.0
2009-04-28 23:45:00,1.7843,1.78449,1.78403,1.78433,25810881.0
2009-04-28 23:50:00,1.78422,1.78454,1.78408,1.78433,34673760.0
2009-04-28 23:55:00,1.78437,1.78448,1.78351,1.78434,39998482.0
2009-04-29 00:00:00,1.78426,1.78426,1.78263,1.78336,51169574.0
2009-04-29 00:05:00,1.7834,1.7839,1.78291,1.7839,33020960.0
2009-04-29 00:10:00,1.78391,1.78502,1.78386,1.78481,41377030.0
2009-04-29 00:15:00,1.78474,1.78504,1.78439,1.78457,49871898.0
2009-04-29 00:20:00,1.78468,1.78475,1.78419,1.78445,58240346.0
2009-04-29 00:25:00,1.78448,1.78513,1.7844,1.78497,54288161.0
2009-04-29 00:30:00,1.78495,1.78506,1.78429,1.78461,42681645.0
2009-04-29 00:35:00,1.7847,1.78498,1.78378,1.78394,57500856.0
2009-04-29 00:40:00,1.78405,1.78488,1.78405,1.78433,54670269.0
2009-04-29 00:45:00,1.78431,1.78431,1.7835,1.7835,95516949.0
2009-04-29 00:50:00,1.78345,1.78386,1.78303,1.78386,53884886.0
2009-04-29 00:55:00,1.78407,1.78504,1.78407,1.78434,47595250.0
2009-04-29 01:00:00,1.78453,1.78455,1.78405,1.7842,54581044.0
2009-04-29 01:05:00,1.78408,1.78408,1.78301,1.78326,38302749.0
2009-04-29 01:10:00,1.78337,1.78443,1.78337,1.78443,27865839.0
2009-04-29 01:15:00,1.78449,1.78583,1.78449,1.78583,53887541.0
2009-04-29 01:20:00,1.78569,1.78602,1.78517,1.78575,47479276.0
2009-04-29 01:25:00,1.78569,1.78597,1.78517,1.78565,50329049.0
2009-04-29 01:30:00,1.7857,1.78592,1.78496,1.78541,27028948.0
2009-04-29 01:35:00,1.78553,1.7861,1.7845,1.78572,45158506.0
2009-04-29 01:40:00,1.78573,1.78641,1.78561,1.78614,10855637.0
2009-04-29 01:45:00,1.78612,1.78626,1.7855,1.78566,67660526.0
2009-04-29 01:50:00,1.78585,1.7861,1.78436,1.78585,28144311.0
2009-04-29 01:55:00,1.78584,1.78649,1.78584,1.7863,75377353.0
2009-04-29 02:00:00,1.78637,1.78637,1.78574,1.78589,73623364.0
2009-04-29 02:05:00,1.78587,1.78629,1.78471,1.78614,28030753.0
2009-04-29 02:10:00,1.786,1.7867,1.7856,1.78602,66885379.0
2009-04-29 02:15:00,1.78605,1.7869,1.78595,1.7869,11242364.0
2009-04-29 02:20:00,1.78679,1.78768,1.78563,1.78733,45143538.0
2009-04-29 02:25:00,1.7874,1.78771,1.78659,1.78685,26316866.0
2009-04-29 02:30:00,1.78689,1.78714,1.78644,1.78645,50720190.0
2009-04-29 02:35:00,1.78643,1.78643,1.78542,1.78554,48039039.0
2009-04-29 02:40:00,1.78559,1.78559,1.78446,1.78446,53541850.0
2009-04-29 02:45:00,1.78449,1.78471,1.78336,1.78363,26222408.0
2009-04-29 02:50:00,1.78342,1.78544,1.78335,1.78544,38442814.0
2009-04-29 02:55:00,1.78557,1.78585,1.78445,1.78445,53608606.0
2009-04-29 03:00:00,1.78431,1.78509,1.78386,1.78486,46757685.0
2009-04-29 03:05:00,1.78483,1.78515,1.78456,1.78456,54753875.0
2009-04-29 03:10:00,1.78434,1.78498,1.7842,1.78498,94073542.0
2009-04-29 03:15:00,1.78525,1.78632,1.78525,1.78557,52577413.0
2009-04-29 03:20:00,1.78558,1.78575,1.78502,1.78515,54875311.0
2009-04-29 03:25:00,1.78502,1.78502,1.78423,1.78497,40879820.0
2009-04-29 03:30:00,1.78502,1.78549,1.78476,1.78495,53844056.0
2009-04-29 03:35:00,1.78477,1.78477,1.78401,1.78464,56507820.0
2009-04-29 03:40:00,1.7844,1.78485,1.78412,1.78471,50176070.0
2009-04-29 03:45:00,1.78458,1.78468,1.78394,1.78409,41537797.0
2009-04-29 03:50:00,1.78407,1.78477,1.78385,1.78458,34436564.0
2009-04-29 03:55:00,1.78455,1.78488,1.78396,1.78485,49987294.0
2009-04-29 04:00:00,1.78491,1.78501,1.78418,1.78423,40705696.0
2009-04-29 04:05:00,1.78431,1.78449,1.78376,1.78423,34506294.0
2009-04-29 04:10:00,1.78412,1.78461,1.78338,1.78338,26169866.0
2009-04-29 04:15:00,1.78333,1.78414,1.78277,1.78385,54706104.0
2009-04-29 04:20:00,1.78433,1.78461,1.78303,1.7842,81079457.0
2009-04-29 04:25:00,1.78434,1.78449,1.78409,1.78434,64073186.0
2009-04-29 04:30:00,1.78449,1.78539,1.78449,1.78539,25941750.0
2009-04-29 04:35:00,1.78539,1.78557,1.78472,1.78472,34901846.0
2009-04-29 04:40:00,1.78513,1.78641,1.78513,1.78603,36454510.0
2009-04-29 04:45:00,1.78591,1.78619,1.78568,1.78591,30127988.0
2009-04-29 04:50:00,1.78583,1.78621,1.78571,1.78607,60872456.0
2009-04-29 04:55:00,1.78595,1.78633,1.78556,1.78586,63138962.0
2009-04-29 05:00:00,1.78599,1.78694,1.78599,1.78669,47486310.0
2009-04-29 05:05:00,1.78648,1.78672,1.78598,1.78598,68818846.0
2009-04-29 05:10:00,1.78592,1.78613,1.78478,1.78479,40470961.0
2009-04-29 05:15:00,1.78447,1.78486,1.78413,1.7848,54688284.0
2009-04-29 05:20:00,1.78484,1.78581,1.78484,1.78561,32232302.0
2009-04-29 05:25:00,1.78558,1.78607,1.78554,1.78581,40882022.0
2009-04-29 05:30:00,1.78563,1.78575,1.78494,1.78517,39395234.0
2009-04-29 05:35:00,1.78527,1.78534,1.78402,1.78417,59041684.0
2009-04-29 05:40:00,1.78419,1.78516,1.78398,1.7846,43167728.0
2009-04-29 05:45:00,1.78514,1.78564,1.7847,1.7847,51318566.0
2009-04-29 05:50:00,1.78482,1.78499,1.78392,1.78425,52331266.0
2009-04-29 05:55:00,1.78405,1.78421,1.78383,1.7839,49627391.0
2009-04-29 06:00:00,1.78403,1.78415,1.78325,1.78327,48750844.0
2009-04-29 06:05:00,1.78316,1.78498,1.78314,1.78498,47322074.0
2009-04-29 06:10:00,1.78491,1.78492,1.78434,1.78434,26655429.0
2009-04-29 06:15:00,1.78425,1.7845,1.78375,1.7839,28471028.0
2009-04-29 06:20:00,1.78394,1.78408,1.78363,1.78398,39194384.0
2009-04-29 06:25:00,1.78388,1.78388,1.783,1.78328,55587402.0
2009-04-29 06:30:00,1.78322,1.78372,1.78308,1.7837,48580019.0
2009-04-29 06:35:00,1.78386,1.78462,1.78386,1.78443,52717946.0
2009-04-29 06:40:00,1.78448,1.78448,1.78384,1.78413,40528794.0
2009-04-29 06:45:00,1.78403,1.78428,1.7832,1.78339,13010595.0
2009-04-29 06:50:00,1.78334,1.78348,1.78303,1.78337,21640036.0
2009-04-29 06:55:00,1.78345,1.78404,1.78338,1.78371,37414436.0
2009-04-29 07:00:00,1.78379,1.784,1.78363,1.78395,32184745.0
2009-04-29 07:05:00,1.78397,1.7842,1.78374,1.78376,37729444.0
2009-04-29 07:10:00,1.78375,1.78477,1.78375,1.78477,25074865.0
2009-04-29 07:15:00,1.78477,1.78524,1.78366,1.78366,33002422.0
2009-04-29 07:20:00,1.7838,1.78438,1.78339,1.78415,37767145.0
2009-04-29 07:25:00,1.78423,1.78491,1.7838,1.7838,55584154.0
2009-04-29 07:30:00,1.78374,1.78482,1.78362,1.78399,43504437.0
2009-04-29 07:35:00,1.78393,1.78393,1.78296,1.783,55314458.0
2009-04-29 07:40:00,1.7831,1.78377,1.78285,1.78302,47480418.0
2009-04-29 07:45:00,1.78304,1.78386,1.78304,1.78386,40738984.0
2009-04-29 07:50:00,1.7839,1.78401,1.78292,1.78292,33550569.0
2009-04-29 07:55:00,1.78282,1.78284,1.78237,1.7827,44943053.0
2009-04-29 08:00:00,1.78286,1.78392,1.7826,1.78371,24485807.0
2009-04-29 08:05:00,1.78362,1.78362,1.7821,1.78229,38585995.0
2009-04-29 08:10:00,1.78238,1.78267,1.78184,1.78184,25820830.0
2009-04-29 08:15:00,1.78193,1.78292,1.78193,1.78261,93618208.0
2009-04-29 08:20:00,1.78244,1.7837,1.78244,1.78304,37135180.0
2009-04-29 08:25:00,1.78294,1.78348,1.78261,1.78261,52876159.0
2009-04-29 08:30:00,1.78268,1.78306,1.78156,1.78156,39426041.0
2009-04-29 08:35:00,1.78153,1.78314,1.78153,1.78314,54167332.0
2009-04-29 08:40:00,1.7833,1.78365,1.78321,1.78321,38663480.0
2009-04-29 08:45:00,1.78303,1.78375,1.78258,1.78375,63147664.0
2009-04-29 08:50:00,1.78385,1.7843,1.78267,1.78267,51448629.0
2009-04-29 08:55:00,1.78257,1.78324,1.7823,1.78298,55144205.0
2009-04-29 09:00:00,1.78275,1.78342,1.7825,1.78318,31381221.0
2009-04-29 09:05:00,1.78303,1.78303,1.78169,1.78203,40197913.0
2009-04-29 09:10:00,1.78195,1.78216,1.78089,1.78096,26127955.0
2009-04-29 09:15:00,1.78095,1.78095,1.78012,1.78089,59414282.0
2009-04-29 09:20:00,1.78092,1.78126,1.78039,1.78124,45099296.0
2009-04-29 09:25:00,1.78135,1.78208,1.78108,1.78208,59133456.0
2009-04-29 09:30:00,1.78226,1.78334,1.78226,1.78266,63578109.0
2009-04-29 09:35:00,1.78261,1.78273,1.78211,1.78231,38338215.0
2009-04-29 09:40:00,1.78224,1.78224,1.78052,1.78054,31305442.0
2009-04-29 09:45:00,1.78049,1.78115,1.77994,1.78071,64678230.0
2009-04-29 09:50:00,1.78076,1.78104,1.78064,1.78098,179186723.0
2009-04-29 09:55:00,1.78096,1.78213,1.78088,1.78213,38081327.0
2009-04-29 10:00:00,1.78222,1.78279,1.78205,1.78264,34027783.0
2009-04-29 10:05:00,1.7826,1.7826,1.78043,1.78158,43412889.0
2009-04-29 10:10:00,1.78177,1.78239,1.78108,1.7811,129681480.0
2009-04-29 10:15:00,1.78097,1.78143,1.78074,1.78131,138087416.0
2009-04-29 10:20:00,1.78121,1.78169,1.78097,1.78097,113872766.0
2009-04-29 10:25:00,1.78083,1.78158,1.78051,1.78074,24312426.0
2009-04-29 10:30:00,1.78077,1.78218,1.7807,1.78185,59445275.0
2009-04-29 10:35:00,1.78191,1.7828,1.78188,1.78228,53692336.0
2009-04-29 10:40:00,1.78241,1.78298,1.78241,1.78297,33639672.0
2009-04-29 10:45:00,1.78272,1.78275,1.78176,1.7821,69452259.0
2009-04-29 10:50:00,1.78203,1.78275,1.78159,1.78275,127222756.0
2009-04-29 10:55:00,1.78279,1.78321,1.78145,1.78145,55234072.0
2009-04-29 11:00:00,1.78142,1.78149,1.77894,1.77894,56837343.0
2009-04-29 11:05:00,1.77891,1.77891,1.77778,1.77872,32148795.0
2009-04-29 11:10:00,1.77875,1.77875,1.77687,1.77687,48241377.0
2009-04-29 11:15:00,1.77685,1.77845,1.7758,1.77798,164574566.0
2009-04-29 11:20:00,1.77796,1.77873,1.77796,1.77841,39747525.0
2009-04-29 11:25:00,1.77822,1.77884,1.77789,1.7787,41002119.0
2009-04-29 11:30:00,1.77851,1.77888,1.77825,1.7784,43036313.0
2009-04-29 11:35:00,1.77822,1.77822,1.77724,1.77744,27694161.0
2009-04-29 11:40:00,1.77751,1.77808,1.77717,1.77741,36280135.0
2009-04-29 11:45:00,1.77757,1.77876,1.77735,1.77876,117301872.0
2009-04-29 11:50:00,1.77882,1.78022,1.77882,1.78022,38412280.0
2009-04-29 11:55:00,1.78022,1.78082,1.78022,1.78034,108073292.0
2009-04-29 12:00:00,1.78044,1.78155,1.78037,1.78129,87814363.0
2009-04-29 12:05:00,1.78137,1.78137,1.77946,1.77946,39892712.0
2009-04-29 12:10:00,1.77951,1.77951,1.77831,1.77865,15653522.0
2009-04-29 12:15:00,1.77866,1.77876,1.77752,1.77752,196269109.0
2009-04-29 12:20:00,1.77754,1.77889,1.77737,1.77888,28995397.0
2009-04-29 12:25:00,1.779,1.77946,1.77814,1.77882,219161708.0
2009-04-29 12:30:00,1.77859,1.77863,1.7781,1.77863,74948723.0
2009-04-29 12:35:00,1.77844,1.77902,1.77824,1.77902,28962505.0
2009-04-29 12:40:00,1.77909,1.78002,1.77908,1.77957,44892757.0
2009-04-29 12:45:00,1.77975,1.78056,1.77975,1.77977,236773250.0
2009-04-29 12:50:00,1.78003,1.78083,1.78003,1.78083,89851054.0
2009-04-29 12:55:00,1.78099,1.78112,1.78019,1.78076,60207270.0
2009-04-29 13:00:00,1.7808,1.78141,1.78058,1.78117,145862905.0
2009-04-29 13:05:00,1.78109,1.78211,1.78076,1.78161,55959001.0
2009-04-29 13:10:00,1.78151,1.7819,1.78114,1.78114,101276165.0
2009-04-29 13:15:00,1.78108,1.78139,1.78051,1.78104,216947970.0
2009-04-29 13:20:00,1.78081,1.78097,1.78006,1.78097,85396376.0
2009-04-29 13:25:00,1.78098,1.78173,1.78098,1.78139,39167647.0
2009-04-29 13:30:00,1.78133,1.78143,1.78017,1.78059,141473652.0
2009-04-29 13:35:00,1.78062,1.78062,1.77929,1.77945,23417998.0
2009-04-29 13:40:00,1.77935,1.77978,1.77841,1.77841,135441412.0
2009-04-29 13:45:00,1.77842,1.77842,1.77717,1.77744,27761730.0
2009-04-29 13:50:00,1.77756,1.77767,1.77651,1.77662,53765363.0
2009-04-29 13:55:00,1.77668,1.77748,1.77665,1.77681,34996398.0
2009-04-29 14:00:00,1.77681,1.77681,1.77524,1.7759,86348097.0
2009-04-29 14:05:00,1.77597,1.77718,1.77597,1.7767,23690198.0
2009-04-29 14:10:00,1.77668,1.77668,1.77533,1.77533,50834473.0
2009-04-29 14:15:00,1.77532,1.77532,1.77316,1.77322,97562374.0
2009-04-29 14:20:00,1.77317,1.77317,1.7714,1.77215,58504229.0
2009-04-29 14:25:00,1.77221,1.77366,1.77221,1.77366,96813486.0
2009-04-29 14:30:00,1.77364,1.77408,1.77315,1.77327,43349165.0
2009-04-29 14:35:00,1.77334,1.77456,1.77314,1.77453,50119946.0
2009-04-29 14:40:00,1.77453,1.77595,1.77453,1.77575,126517950.0
2009-04-29 14:45:00,1.77555,1.77555,1.77414,1.77414,30037624.0
2009-04-29 14:50:00,1.77404,1.77404,1.77273,1.77273,21967108.0
2009-04-29 14:55:00,1.7727,1.77387,1.7727,1.7738,59277842.0
2009-04-29 15:00:00,1.774,1.77458,1.77185,1.77231,106214231.0
2009-04-29 15:05:00,1.7724,1.77409,1.77206,1.77304,29891891.0
2009-04-29 15:10:00,1.77301,1.77301,1.77129,1.77129,71773647.0
2009-04-29 15:15:00,1.77118,1.77273,1.77099,1.77255,37404525.0
2009-04-29 15:20:00,1.77241,1.77279,1.7721,1.77252,47655942.0
2009-04-29 15:25:00,1.77247,1.77303,1.77176,1.77269,37915392.0
2009-04-29 15:30:00,1.77273,1.77414,1.77273,1.77397,41065283.0
2009-04-29 15:35:00,1.77389,1.77498,1.77314,1.77314,76266554.0
2009-04-29 15:40:00,1.77297,1.77353,1.77256,1.77353,36826409.0
2009-04-29 15:45:00,1.77345,1.77454,1.77322,1.77454,104760356.0
2009-04-29 15:50:00,1.77462,1.77644,1.77462,1.77644,47528364.0
2009-04-29 15:55:00,1.77631,1.77736,1.77576,1.77598,24013607.0
2009-04-29 16:00:00,1.776,1.77812,1.77584,1.77806,56975363.0
2009-04-29 16:05:00,1.77804,1.7783,1.77691,1.77706,61241929.0
2009-04-29 16:10:00,1.77721,1.77842,1.77721,1.77833,57189357.0
2009-04-29 16:15:00,1.7782,1.77836,1.77707,1.77709,20678742.0
2009-04-29 16:20:00,1.77705,1.77705,1.77481,1.77501,83212843.0
2009-04-29 16:25:00,1.77488,1.77488,1.77358,1.77412,48452216.0
2009-04-29 16:30:00,1.77418,1.77465,1.77253,1.77465,24975331.0
2009-04-29 16:35:00,1.77481,1.77524,1.7734,1.77499,62436859.0
2009-04-29 16:40:00,1.77488,1.77488,1.77392,1.77392,48091165.0
2009-04-29 16:45:00,1.77377,1.77425,1.77339,1.77425,60298714.0
2009-04-29 16:50:00,1.77417,1.77423,1.77359,1.77423,40618208.0
2009-04-29 16:55:00,1.77415,1.77529,1.77415,1.7748,38272116.0
2009-04-29 17:00:00,1.77463,1.77648,1.77438,1.77648,119620054.0
2009-04-29 17:05:00,1.77628,1.77633,1.77582,1.77582,56327491.0
2009-04-29 17:10:00,1.77571,1.77691,1.77549,1.77691,34916528.0
2009-04-29 17:15:00,1.77694,1.7776,1.77689,1.77689,41864548.0
2009-04-29 17:20:00,1.77678,1.77788,1.77678,1.77696,42648275.0
2009-04-29 17:25:00,1.77692,1.77739,1.77627,1.77636,49035312.0
2009-04-29 17:30:00,1.77644,1.77684,1.77565,1.77598,36787291.0
2009-04-29 17:35:00,1.77606,1.77663,1.77581,1.77662,152320503.0
2009-04-29 17:40:00,1.77645,1.77645,1.7747,1.7748,96488103.0
2009-04-29 17:45:00,1.77469,1.77508,1.77439,1.77465,40561883.0
2009-04-29 17:50:00,1.7747,1.77544,1.77467,1.77529,72192558.0
2009-04-29 17:55:00,1.77537,1.77686,1.77537,1.77641,80939408.0
2009-04-29 18:00:00,1.77644,1.77716,1.77642,1.77642,99573966.0
2009-04-29 18:05:00,1.7766,1.77723,1.77591,1.77723,33231352.0
2009-04-29 18:10:00,1.77726,1.77809,1.77726,1.77803,68910456.0
2009-04-29 18:15:00,1.77811,1.77817,1.77747,1.77751,103407665.0
2009-04-29 18:20:00,1.77735,1.77743,1.7766,1.7766,26837780.0
2009-04-29 18:25:00,1.77637,1.77672,1.77576,1.77646,100433937.0
2009-04-29 18:30:00,1.77636,1.77636,1.7756,1.77626,44023820.0
2009-04-29 18:35:00,1.77634,1.7777,1.77634,1.77759,22107905.0
2009-04-29 18:40:00,1.77767,1.77777,1.77707,1.7776,219184311.0
2009-04-29 18:45:00,1.7777,1.77798,1.77707,1.77769,150828077.0
2009-04-29 18:50:00,1.77748,1.77748,1.77692,1.7773,97032581.0
2009-04-29 18:55:00,1.77741,1.77777,1.77653,1.77681,65491087.0
2009-04-29 19:00:00,1.77689,1.77708,1.77619,1.77687,53104962.0
2009-04-29 19:05:00,1.77677,1.77677,1.77542,1.77549,48799822.0
2009-04-29 19:10:00,1.77551,1.77551,1.7744,1.7744,62115426.0
2009-04-29 19:15:00,1.77428,1.77428,1.77364,1.77397,57172506.0
2009-04-29 19:20:00,1.77399,1.77519,1.77399,1.77508,42228604.0
2009-04-29 19:25:00,1.77517,1.77636,1.77516,1.77636,31289800.0
2009-04-29 19:30:00,1.77633,1.77679,1.77633,1.77646,71104548.0
2009-04-29 19:35:00,1.77626,1.77626,1.77547,1.77554,232983810.0
2009-04-29 19:40:00,1.77564,1.7764,1.77431,1.77431,155354881.0
2009-04-29 19:45:00,1.77423,1.77475,1.77397,1.77473,78656028.0
2009-04-29 19:50:00,1.77476,1.77534,1.77467,1.77522,28486358.0
2009-04-29 19:55:00,1.77512,1.77692,1.77496,1.77692,137924168.0
2009-04-29 20:00:00,1.77703,1.77722,1.7763,1.77662,59729424.0
2009-04-29 20:05:00,1.77645,1.77663,1.77552,1.77572,27984860.0
2009-04-29 20:10:00,1.7758,1.77583,1.77478,1.77523,49392062.0
2009-04-29 20:15:00,1.77529,1.77667,1.77506,1.77656,136130270.0
2009-04-29 20:20:00,1.77673,1.77742,1.77658,1.77658,18356514.0
2009-04-29 20:25:00,1.77648,1.77652,1.77497,1.77546,80386540.0
2009-04-29 20:30:00,1.77556,1.77556,1.77362,1.77362,48323381.0
2009-04-29 20:35:00,1.77362,1.77426,1.77332,1.77395,28276557.0
2009-04-29 20:40:00,1.77391,1.77425,1.77328,1.77425,64115419.0
2009-04-29 20:45:00,1.77427,1.77458,1.77312,1.7735,49101602.0
2009-04-29 20:50:00,1.77364,1.77364,1.77226,1.7725,48502381.0
2009-04-29 20:55:00,1.77247,1.77379,1.77247,1.77318,154255463.0
2009-04-29 21:00:00,1.77307,1.77367,1.77284,1.77367,60874651.0
2009-04-29 21:05:00,1.77359,1.774,1.77306,1.77309,56260283.0
2009-04-29 21:10:00,1.77312,1.77345,1.7728,1.77312,65568118.0
2009-04-29 21:15:00,1.77318,1.77547,1.77298,1.77547,66922383.0
2009-04-29 21:20:00,1.77555,1.77556,1.77405,1.77546,41643212.0
2009-04-29 21:25:00,1.77543,1.77548,1.77402,1.77513,108389712.0
2009-04-29 21:30:00,1.77514,1.77598,1.77514,1.77574,44272719.0
2009-04-29 21:35:00,1.77562,1.77601,1.77523,1.7753,68629437.0
2009-04-29 21:40:00,1.77553,1.77651,1.7754,1.77608,54254408.0
2009-04-29 21:45:00,1.77621,1.77723,1.77608,1.77708,44332730.0
2009-04-29 21:50:00,1.77698,1.77713,1.7764,1.77684,103310051.0
2009-04-29 21:55:00,1.77676,1.77686,1.77615,1.77675,43959799.0
2009-04-29 22:00:00,1.77666,1.77666,1.77526,1.77544,26603201.0
2009-04-29 22:05:00,1.77549,1.77603,1.77482,1.77547,69922717.0
2009-04-29 22:10:00,1.77571,1.77648,1.77548,1.77548,63839517.0
2009-04-29 22:15:00,1.77547,1.77627,1.77513,1.77592,47610830.0
2009-04-29 22:20:00,1.77589,1.77677,1.77582,1.77664,20080949.0
2009-04-29 22:25:00,1.77665,1.77769,1.7765,1.77763,60048435.0
2009-04-29 22:30:00,1.77772,1.77774,1.7769,1.77731,41695862.0
2009-04-29 22:35:00,1.7773,1.7774,1.77681,1.77702,28065148.0
2009-04-29 22:40:00,1.77682,1.7769,1.77612,1.77654,25429313.0
2009-04-29 22:45:00,1.7767,1.77739,1.7767,1.77702,43297006.0
2009-04-29 22:50:00,1.77716,1.77721,1.77531,1.77546,50345511.0
2009-04-29 22:55:00,1.77537,1.77537,1.77425,1.77516,55368063.0
2009-04-29 23:00:00,1.77535,1.77542,1.77459,1.77523,77500671.0
2009-04-29 23:05:00,1.77526,1.7763,1.77427,1.77626,27272652.0
2009-04-29 23:10:00,1.77626,1.7778,1.77626,1.77767,63785872.0
2009-04-29 23:15:00,1.77775,1.77807,1.7771,1.77782,12700124.0
2009-04-29 23:20:00,1.77773,1.77793,1.77594,1.7779,45208445.0
2009-04-29 23:25:00,1.77783,1.77783,1.77649,1.77678,26534938.0
2009-04-29 23:30:00,1.77657,1.77657,1.77503,1.77529,54015562.0
2009-04-29 23:35:00,1.77527,1.77612,1.77472,1.77606,46273673.0
2009-04-29 23:40:00,1.77609,1.77609,1.77517,1.77581,56898786.0
2009-04-29 23:45:00,1.77581,1.77645,1.77554,1.77635,28595784.0
2009-04-29 23:50:00,1.77631,1.7768,1.77606,1.77667,42221230.0
2009-04-29 23:55:00,1.77653,1.77702,1.77647,1.77647,53021648.0
2009-04-30 00:00:00,1.77644,1.77661,1.77543,1.77557,45623733.0
2009-04-30 00:05:00,1.77557,1.77639,1.77556,1.77639,56572802.0
2009-04-30 00:10:00,1.77615,1.77621,1.77525,1.77573,92632000.0
2009-04-30 00:15:00,1.77579,1.7759,1.77531,1.7759,50399599.0
2009-04-30 00:20:00,1.77594,1.77594,1.77506,1.77575,54108916.0
2009-04-30 00:25:00,1.77574,1.77608,1.7754,1.7758,42089485.0
2009-04-30 00:30:00,1.77584,1.7761,1.77478,1.77478,51761557.0
2009-04-30 00:35:00,1.77482,1.77502,1.7746,1.77485,57849832.0
2009-04-30 00:40:00,1.77479,1.77543,1.77479,1.7754,48635211.0
2009-04-30 00:45:00,1.7754,1.77564,1.77486,1.77499,42734162.0
2009-04-30 00:50:00,1.77506,1.77667,1.77501,1.77652,33430695.0
2009-04-30 00:55:00,1.77649,1.77678,1.77585,1.77642,52146492.0
2009-04-30 01:00:00,1.7764,1.7764,1.77479,1.77525,36088599.0
2009-04-30 01:05:00,1.7753,1.77548,1.7745,1.7745,34786177.0
2009-04-30 01:10:00,1.77452,1.77479,1.77442,1.77472,27213917.0
2009-04-30 01:15:00,1.77482,1.77515,1.77427,1.77439,54819646.0
2009-04-30 01:20:00,1.77484,1.77502,1.77355,1.77384,78273561.0
2009-04-30 01:25:00,1.77395,1.77526,1.77395,1.77503,69975519.0
2009-04-30 01:30:00,1.7751,1.77519,1.77464,1.77501,25685790.0
2009-04-30 01:35:00,1.77486,1.77586,1.77477,1.77532,36584656.0
2009-04-30 01:40:00,1.77531,1.77561,1.77482,1.7754,38008286.0
2009-04-30 01:45:00,1.77549,1.77568,1.77531,1.77531,30776982.0
2009-04-30 01:50:00,1.77535,1.77583,1.7753,1.77538,62377293.0
2009-04-30 01:55:00,1.77514,1.77549,1.77467,1.77499,68752818.0
2009-04-30 02:00:00,1.77535,1.77555,1.77376,1.77436,68530755.0
2009-04-30 02:05:00,1.77451,1.77501,1.77419,1.77467,59828304.0
2009-04-30 02:10:00,1.77481,1.77683,1.77481,1.77605,32027216.0
2009-04-30 02:15:00,1.7763,1.77754,1.7761,1.77726,37483597.0
2009-04-30 02:20:00,1.77726,1.77743,1.77671,1.77676,35181944.0
2009-04-30 02:25:00,1.77671,1.77717,1.77522,1.77553,25487071.0
2009-04-30 02:30:00,1.77543,1.77642,1.77494,1.77501,67014195.0
2009-04-30 02:35:00,1.77513,1.77604,1.77403,1.77518,77170390.0
2009-04-30 02:40:00,1.77503,1.7762,1.77484,1.77509,55691585.0
2009-04-30 02:45:00,1.775,1.775,1.77433,1.77458,27778991.0
2009-04-30 02:50:00,1.7746,1.77598,1.77458,1.77598,35481846.0
2009-04-30 02:55:00,1.77597,1.77667,1.77461,1.77527,37029130.0
2009-04-30 03:00:00,1.77526,1.77561,1.77415,1.77523,50371625.0
2009-04-30 03:05:00,1.77525,1.77574,1.77525,1.77544,34517616.0
2009-04-30 03:10:00,1.77539,1.77539,1.77449,1.77472,41320118.0
2009-04-30 03:15:00,1.77478,1.77494,1.77428,1.77475,49192962.0
2009-04-30 03:20:00,1.77481,1.77518,1.77465,1.77503,57982838.0
2009-04-30 03:25:00,1.77509,1.77529,1.77482,1.77505,49060043.0
2009-04-30 03:30:00,1.77509,1.77572,1.77456,1.77478,42867269.0
2009-04-30 03:35:00,1.7746,1.77532,1.77394,1.77532,52779155.0
2009-04-30 03:40:00,1.7754,1.77587,1.77419,1.77432,50215900.0
2009-04-30 03:45:00,1.7743,1.77468,1.77408,1.77408,88089270.0
2009-04-30 03:50:00,1.77417,1.77463,1.77408,1.77439,56545436.0
2009-04-30 03:55:00,1.77435,1.77557,1.77425,1.77507,45715903.0
2009-04-30 04:00:00,1.77484,1.77484,1.77422,1.77465,51785696.0
2009-04-30 04:05:00,1.77464,1.77464,1.77372,1.77456,40365267.0
2009-04-30 04:10:00,1.77479,1.77515,1.77406,1.77425,27870064.0
2009-04-30 04:15:00,1.77424,1.77468,1.77413,1.77427,56994471.0
2009-04-30 04:20:00,1.77426,1.77453,1.77334,1.77392,46196498.0
2009-04-30 04:25:00,1.77398,1.77422,1.77343,1.77361,52789659.0
2009-04-30 04:30:00,1.77361,1.77361,1.77281,1.77336,25557771.0
2009-04-30 04:35:00,1.7734,1.7736,1.77169,1.77337,44606962.0
2009-04-30 04:40:00,1.77351,1.77364,1.77306,1.77345,12505101.0
2009-04-30 04:45:00,1.77349,1.77388,1.77272,1.77272,63627007.0
2009-04-30 04:50:00,1.77276,1.77305,1.77121,1.77207,26331133.0
2009-04-30 04:55:00,1.772,1.7727,1.77154,1.77223,77177092.0
2009-04-30 05:00:00,1.77208,1.77219,1.77173,1.77214,56846619.0
2009-04-30 05:05:00,1.77199,1.7734,1.77186,1.77339,49851375.0
2009-04-30 05:10:00,1.77341,1.77483,1.77341,1.77431,46884871.0
2009-04-30 05:15:00,1.77424,1.77477,1.77378,1.77468,26851515.0
2009-04-30 05:20:00,1.77475,1.77475,1.7737,1.77402,28864365.0
2009-04-30 05:25:00,1.77407,1.77453,1.77391,1.77435,43475281.0
2009-04-30 05:30:00,1.77434,1.77506,1.77368,1.77506,60183682.0
2009-04-30 05:35:00,1.77515,1.77535,1.77381,1.77381,20516572.0
2009-04-30 05:40:00,1.77366,1.77407,1.77328,1.77407,48426182.0
2009-04-30 05:45:00,1.77411,1.77449,1.77339,1.77369,66091486.0
2009-04-30 05:50:00,1.77364,1.77456,1.77317,1.77317,69055575.0
2009-04-30 05:55:00,1.77305,1.77414,1.77286,1.77368,26262011.0
2009-04-30 06:00:00,1.77343,1.77346,1.77244,1.77346,45634237.0
2009-04-30 06:05:00,1.77335,1.7746,1.77227,1.77434,104357650.0
2009-04-30 06:10:00,1.77435,1.77435,1.77306,1.77354,43669087.0
2009-04-30 06:15:00,1.77369,1.77395,1.7722,1.77313,52294194.0
2009-04-30 06:20:00,1.77298,1.77318,1.77268,1.77318,67249432.0
2009-04-30 06:25:00,1.77336,1.77422,1.77326,1.77422,45371986.0
2009-04-30 06:30:00,1.77404,1.77454,1.77253,1.77385,113942400.0
2009-04-30 06:35:00,1.77381,1.77381,1.7723,1.77265,40497618.0
2009-04-30 06:40:00,1.77233,1.77312,1.77155,1.77312,64999010.0
2009-04-30 06:45:00,1.77319,1.7736,1.77276,1.77308,63785143.0
2009-04-30 06:50:00,1.77294,1.77361,1.77257,1.77348,55061491.0
2009-04-30 06:55:00,1.77353,1.77383,1.77298,1.77298,60816954.0
2009-04-30 07:00:00,1.77291,1.77308,1.77226,1.77271,152902432.0
2009-04-30 07:05:00,1.77271,1.77271,1.7715,1.77205,48830837.0
2009-04-30 07:10:00,1.77184,1.77207,1.77129,1.77207,49048063.0
2009-04-30 07:15:00,1.7721,1.77278,1.77196,1.77255,62969860.0
2009-04-30 07:20:00,1.77251,1.77354,1.77201,1.77354,28114547.0
2009-04-30 07:25:00,1.77343,1.77343,1.77197,1.77267,47080157.0
2009-04-30 07:30:00,1.77267,1.77272,1.77175,1.77272,77755862.0
2009-04-30 07:35:00,1.77285,1.77379,1.77245,1.77379,17856255.0
2009-04-30 07:40:00,1.77374,1.77397,1.77213,1.77342,143139230.0
2009-04-30 07:45:00,1.77347,1.77445,1.77347,1.77445,48768227.0
2009-04-30 07:50:00,1.7744,1.7744,1.77291,1.77291,29110651.0
2009-04-30 07:55:00,1.7731,1.77502,1.7731,1.77498,65050785.0
2009-04-30 08:00:00,1.77507,1.77516,1.77285,1.77319,140748874.0
2009-04-30 08:05:00,1.77319,1.77319,1.77239,1.77239,30062629.0
2009-04-30 08:10:00,1.77236,1.77236,1.77071,1.77198,75382720.0
2009-04-30 08:15:00,1.77202,1.77357,1.77187,1.77305,152467363.0
2009-04-30 08:20:00,1.77294,1.77368,1.77276,1.7729,249833672.0
2009-04-30 08:25:00,1.77302,1.77443,1.77255,1.7731,69900795.0
2009-04-30 08:30:00,1.77304,1.77406,1.77223,1.77374,32610912.0
2009-04-30 08:35:00,1.7736,1.7736,1.77284,1.7733,42486274.0
2009-04-30 08:40:00,1.77343,1.77343,1.77221,1.77284,56652309.0
2009-04-30 08:45:00,1.7729,1.77304,1.77104,1.77139,61759400.0
2009-04-30 08:50:00,1.77139,1.77223,1.77044,1.77044,48641365.0
2009-04-30 08:55:00,1.77047,1.77047,1.76948,1.77034,54561880.0
2009-04-30 09:00:00,1.77051,1.77226,1.77051,1.77216,68609788.0
2009-04-30 09:05:00,1.77199,1.7733,1.77141,1.7733,101139113.0
2009-04-30 09:10:00,1.77342,1.77428,1.7728,1.7728,153147996.0
2009-04-30 09:15:00,1.77253,1.7732,1.77162,1.7732,216931284.0
2009-04-30 09:20:00,1.77325,1.77385,1.77294,1.77294,22284224.0
2009-04-30 09:25:00,1.77295,1.77383,1.77256,1.77264,45035895.0
2009-04-30 09:30:00,1.77263,1.77263,1.77119,1.77213,96736389.0
2009-04-30 09:35:00,1.77226,1.77307,1.77127,1.7714,27300638.0
2009-04-30 09:40:00,1.77145,1.77187,1.7711,1.77181,102276794.0
2009-04-30 09:45:00,1.77192,1.77311,1.77148,1.77173,68514014.0
2009-04-30 09:50:00,1.77194,1.77324,1.77166,1.77305,33544778.0
2009-04-30 09:55:00,1.77304,1.77342,1.77281,1.77314,103698065.0
2009-04-30 10:00:00,1.77301,1.77301,1.77158,1.77243,79740230.0
2009-04-30 10:05:00,1.77263,1.77373,1.77263,1.77316,76798775.0
2009-04-30 10:10:00,1.77321,1.7738,1.77236,1.77278,40575920.0
2009-04-30 10:15:00,1.77271,1.77284,1.77135,1.77172,98756010.0
2009-04-30 10:20:00,1.77175,1.77263,1.77086,1.77088,151801484.0
2009-04-30 10:25:00,1.77079,1.77079,1.76944,1.76984,36974433.0
2009-04-30 10:30:00,1.76989,1.77074,1.76989,1.77074,47382833.0
2009-04-30 10:35:00,1.77078,1.77173,1.77051,1.77111,44500672.0
2009-04-30 10:40:00,1.77115,1.77115,1.77014,1.77014,44320267.0
2009-04-30 10:45:00,1.76996,1.77071,1.76903,1.77071,35258348.0
2009-04-30 10:50:00,1.77069,1.77182,1.77024,1.77024,58570510.0
2009-04-30 10:55:00,1.77017,1.77094,1.76895,1.76896,121897159.0
2009-04-30 11:00:00,1.76921,1.7702,1.76907,1.76921,40591837.0
2009-04-30 11:05:00,1.7693,1.77093,1.76906,1.7709,41090552.0
2009-04-30 11:10:00,1.77076,1.77079,1.76912,1.77039,59529924.0
2009-04-30 11:15:00,1.77061,1.77077,1.76765,1.76812,50072631.0
2009-04-30 11:20:00,1.76801,1.76915,1.76703,1.76824,61968730.0
2009-04-30 11:25:00,1.76833,1.76845,1.76645,1.76796,25296185.0
2009-04-30 11:30:00,1.76798,1.76848,1.76688,1.76688,49939716.0
2009-04-30 11:35:00,1.76682,1.76682,1.76613,1.76613,86381666.0
2009-04-30 11:40:00,1.76607,1.76796,1.76607,1.76732,20374494.0
2009-04-30 11:45:00,1.7675,1.76774,1.76673,1.76748,57572847.0
2009-04-30 11:50:00,1.76752,1.76848,1.76547,1.76601,62511867.0
2009-04-30 11:55:00,1.76616,1.76856,1.76603,1.76856,57580891.0
2009-04-30 12:00:00,1.76861,1.76973,1.76861,1.76948,24122640.0
2009-04-30 12:05:00,1.76957,1.76957,1.76853,1.76853,48879783.0
2009-04-30 12:10:00,1.76835,1.76911,1.76808,1.76836,104046070.0
2009-04-30 12:15:00,1.76826,1.76826,1.76682,1.76696,35302282.0
2009-04-30 12:20:00,1.76703,1.7693,1.76689,1.76914,73116040.0
2009-04-30 12:25:00,1.76918,1.76969,1.76819,1.76966,41779551.0
2009-04-30 12:30:00,1.76962,1.76962,1.76772,1.76854,38987377.0
2009-04-30 12:35:00,1.76857,1.76866,1.76698,1.76797,49459298.0
2009-04-30 12:40:00,1.76793,1.76793,1.76652,1.76652,37046960.0
2009-04-30 12:45:00,1.76648,1.76648,1.76433,1.76527,69067298.0
2009-04-30 12:50:00,1.76544,1.7657,1.76379,1.76497,28556250.0
2009-04-30 12:55:00,1.76526,1.76691,1.76526,1.76574,110365018.0
2009-04-30 13:00:00,1.76557,1.76592,1.76429,1.76453,57928995.0
2009-04-30 13:05:00,1.76477,1.76604,1.76477,1.76604,22240488.0
2009-04-30 13:10:00,1.76594,1.76649,1.76535,1.76598,30911463.0
2009-04-30 13:15:00,1.76596,1.76652,1.76564,1.76567,123686327.0
2009-04-30 13:20:00,1.76566,1.76574,1.76363,1.76401,48203648.0
2009-04-30 13:25:00,1.76423,1.76484,1.76318,1.7633,44852523.0
2009-04-30 13:30:00,1.76318,1.7641,1.76228,1.76387,90329671.0
2009-04-30 13:35:00,1.76369,1.76478,1.76335,1.76458,56854810.0
2009-04-30 13:40:00,1.76458,1.76498,1.76199,1.76199,98382181.0
2009-04-30 13:45:00,1.76185,1.76357,1.76173,1.76256,52866290.0
2009-04-30 13:50:00,1.76252,1.76252,1.7619,1.762,24258525.0
2009-04-30 13:55:00,1.76198,1.76198,1.75957,1.75964,89896126.0
2009-04-30 14:00:00,1.75967,1.76169,1.75958,1.76169,34583247.0
2009-04-30 14:05:00,1.76181,1.76638,1.76181,1.76619,55017571.0
2009-04-30 14:10:00,1.76622,1.76752,1.76596,1.7671,28244552.0
2009-04-30 14:15:00,1.76692,1.76692,1.76552,1.76552,128591368.0
2009-04-30 14:20:00,1.76568,1.76715,1.76568,1.76715,23264468.0
2009-04-30 14:25:00,1.7674,1.76793,1.76651,1.76685,138028672.0
2009-04-30 14:30:00,1.76683,1.76683,1.76571,1.76656,38655721.0
2009-04-30 14:35:00,1.76677,1.76748,1.7654,1.7654,84939857.0
2009-04-30 14:40:00,1.7652,1.7652,1.76429,1.76476,211567028.0
2009-04-30 14:45:00,1.76488,1.7655,1.76423,1.76513,105452956.0
2009-04-30 14:50:00,1.76514,1.76514,1.76322,1.76333,51572050.0
2009-04-30 14:55:00,1.76334,1.76339,1.76225,1.76339,137620571.0
2009-04-30 15:00:00,1.76342,1.76437,1.76331,1.76366,62390405.0
2009-04-30 15:05:00,1.76344,1.76344,1.76232,1.76232,87321231.0
2009-04-30 15:10:00,1.76206,1.76206,1.76076,1.76084,220812459.0
2009-04-30 15:15:00,1.76068,1.76068,1.75841,1.75897,44824808.0
2009-04-30 15:20:00,1.75903,1.75947,1.75799,1.75799,28516648.0
2009-04-30 15:25:00,1.75803,1.75969,1.7579,1.75961,80755139.0
2009-04-30 15:30:00,1.75978,1.76126,1.75978,1.75992,228406461.0
2009-04-30 15:35:00,1.75989,1.7605,1.75913,1.75928,29472279.0
2009-04-30 15:40:00,1.75926,1.75966,1.75673,1.75708,183785956.0
2009-04-30 15:45:00,1.75731,1.75896,1.75724,1.75888,16541357.0
2009-04-30 15:50:00,1.75898,1.75972,1.75871,1.75882,40137835.0
2009-04-30 15:55:00,1.75868,1.75868,1.757,1.757,88244378.0
2009-04-30 16:00:00,1.75695,1.758,1.75695,1.7578,101836902.0
2009-04-30 16:05:00,1.75778,1.75838,1.75735,1.75735,38639146.0
2009-04-30 16:10:00,1.7574,1.75823,1.7574,1.75785,118351104.0
2009-04-30 16:15:00,1.75761,1.75935,1.75751,1.75934,34468629.0
2009-04-30 16:20:00,1.75938,1.76027,1.75896,1.75896,28634278.0
2009-04-30 16:25:00,1.75884,1.75884,1.75687,1.75767,41610351.0
2009-04-30 16:30:00,1.75775,1.75788,1.75622,1.75622,42581748.0
2009-04-30 16:35:00,1.75625,1.75625,1.7547,1.7547,40035577.0
2009-04-30 16:40:00,1.75445,1.75537,1.75445,1.75462,174778450.0
2009-04-30 16:45:00,1.7546,1.75561,1.75418,1.75525,45675647.0
2009-04-30 16:50:00,1.75535,1.75759,1.75509,1.75759,32120086.0
2009-04-30 16:55:00,1.75765,1.76078,1.75759,1.7604,56215611.0
2009-04-30 17:00:00,1.76036,1.76278,1.75994,1.76273,53055276.0
2009-04-30 17:05:00,1.76275,1.76436,1.76214,1.76435,122875011.0
2009-04-30 17:10:00,1.76438,1.76536,1.76429,1.7653,68234366.0
2009-04-30 17:15:00,1.76542,1.76649,1.76473,1.76473,34156097.0
2009-04-30 17:20:00,1.76463,1.76464,1.76356,1.76461,53710377.0
2009-04-30 17:25:00,1.76485,1.76589,1.76476,1.76502,60859458.0
2009-04-30 17:30:00,1.76498,1.76498,1.76265,1.76265,23847708.0
2009-04-30 17:35:00,1.76288,1.76791,1.76288,1.76782,117535195.0
2009-04-30 17:40:00,1.76791,1.76813,1.76623,1.76637,130284747.0
2009-04-30 17:45:00,1.76643,1.76646,1.76445,1.76506,134115881.0
2009-04-30 17:50:00,1.76522,1.76694,1.76501,1.76694,43371255.0
2009-04-30 17:55:00,1.76696,1.76808,1.76696,1.76711,35589595.0
2009-04-30 18:00:00,1.76708,1.76708,1.76593,1.76648,36386036.0
2009-04-30 18:05:00,1.76643,1.76889,1.76627,1.76889,189320932.0
2009-04-30 18:10:00,1.76914,1.77095,1.76914,1.77061,60327304.0
2009-04-30 18:15:00,1.77048,1.77159,1.76961,1.77101,31437775.0
2009-04-30 18:20:00,1.7711,1.77175,1.76866,1.76917,38951077.0
2009-04-30 18:25:00,1.76927,1.76935,1.76861,1.76933,63140397.0
2009-04-30 18:30:00,1.76947,1.77129,1.76947,1.77106,60467273.0
2009-04-30 18:35:00,1.77111,1.77213,1.77111,1.77199,45876329.0
2009-04-30 18:40:00,1.77224,1.77256,1.77107,1.7711,56076080.0
2009-04-30 18:45:00,1.77104,1.77104,1.76987,1.7707,26923456.0
2009-04-30 18:50:00,1.77074,1.7709,1.76921,1.76921,40114685.0
2009-04-30 18:55:00,1.76922,1.76948,1.76744,1.76761,32027203.0
2009-04-30 19:00:00,1.7677,1.76825,1.76704,1.76798,55189855.0
2009-04-30 19:05:00,1.76806,1.76821,1.76763,1.76788,48789136.0
2009-04-30 19:10:00,1.76781,1.76791,1.76714,1.76714,61361766.0
2009-04-30 19:15:00,1.76729,1.76852,1.76729,1.76784,37334824.0
2009-04-30 19:20:00,1.76783,1.76783,1.76658,1.76658,54738488.0
2009-04-30 19:25:00,1.76651,1.76716,1.76566,1.76706,37032406.0
2009-04-30 19:30:00,1.76705,1.76712,1.76476,1.76476,51862763.0
2009-04-30 19:35:00,1.76469,1.76612,1.76465,1.76511,35849068.0
2009-04-30 19:40:00,1.76534,1.76591,1.76499,1.76588,92773656.0
2009-04-30 19:45:00,1.76589,1.76619,1.76408,1.76424,26880156.0
2009-04-30 19:50:00,1.76422,1.76619,1.76422,1.76619,37435008.0
2009-04-30 19:55:00,1.76626,1.76672,1.76568,1.76607,25305464.0
2009-04-30 20:00:00,1.76593,1.7666,1.76525,1.7666,44936120.0
2009-04-30 20:05:00,1.76661,1.76813,1.76658,1.76799,33477970.0
2009-04-30 20:10:00,1.7679,1.76926,1.7677,1.76926,40586934.0
2009-04-30 20:15:00,1.76949,1.76973,1.76934,1.76954,44912170.0
2009-04-30 20:20:00,1.76943,1.76989,1.76893,1.76896,55178096.0
2009-04-30 20:25:00,1.76889,1.76935,1.76889,1.76907,42192656.0
2009-04-30 20:30:00,1.76909,1.76932,1.76793,1.76889,53281000.0
2009-04-30 20:35:00,1.76879,1.76895,1.76787,1.76835,37861203.0
2009-04-30 20:40:00,1.76831,1.76974,1.76831,1.76856,33290690.0
2009-04-30 20:45:00,1.76855,1.76857,1.76741,1.76741,24788953.0
2009-04-30 20:50:00,1.76739,1.76743,1.76612,1.76612,38558029.0
2009-04-30 20:55:00,1.76616,1.76641,1.76548,1.76623,31485909.0
2009-04-30 21:00:00,1.76634,1.76849,1.76634,1.76837,38836716.0
2009-04-30 21:05:00,1.76857,1.76932,1.76746,1.76746,21975407.0
2009-04-30 21:10:00,1.76721,1.7678,1.76626,1.7678,13518703.0
2009-04-30 21:15:00,1.76786,1.76859,1.76721,1.76783,40895384.0
2009-04-30 21:20:00,1.76765,1.76767,1.76685,1.76689,54708794.0
2009-04-30 21:25:00,1.76677,1.76803,1.76673,1.76726,48524695.0
2009-04-30 21:30:00,1.76717,1.76717,1.76592,1.76643,57612400.0
2009-04-30 21:35:00,1.76629,1.76686,1.76569,1.76569,38691687.0
2009-04-30 21:40:00,1.76588,1.76716,1.76585,1.76585,28507766.0
2009-04-30 21:45:00,1.76585,1.76585,1.76515,1.76582,25911827.0
2009-04-30 21:50:00,1.7658,1.76601,1.76542,1.76542,48556719.0
2009-04-30 21:55:00,1.76551,1.76555,1.76447,1.76447,51205963.0
2009-04-30 22:00:00,1.76407,1.76419,1.76302,1.76361,49044557.0
2009-04-30 22:05:00,1.7636,1.7636,1.76185,1.76309,52310194.0
2009-04-30 22:10:00,1.76301,1.76315,1.76237,1.76299,48990319.0
2009-04-30 22:15:00,1.7627,1.76338,1.76269,1.76327,44924239.0
2009-04-30 22:20:00,1.76331,1.76509,1.76331,1.76509,61529109.0
2009-04-30 22:25:00,1.76509,1.76527,1.76361,1.76392,38303412.0
2009-04-30 22:30:00,1.76389,1.76418,1.76355,1.76418,39441775.0
2009-04-30 22:35:00,1.76426,1.76438,1.76363,1.76424,31240943.0
2009-04-30 22:40:00,1.76418,1.76463,1.76376,1.76443,54052375.0
2009-04-30 22:45:00,1.76451,1.76536,1.76422,1.76534,40075018.0
2009-04-30 22:50:00,1.76541,1.76548,1.76375,1.76375,70613054.0
2009-04-30 22:55:00,1.76388,1.76416,1.76336,1.76336,48246425.0
2009-04-30 23:00:00,1.76332,1.76406,1.76258,1.76366,66798944.0
2009-04-30 23:05:00,1.76383,1.7643,1.76323,1.76349,65762816.0
2009-04-30 23:10:00,1.76353,1.7645,1.76353,1.76422,29769800.0
2009-04-30 23:15:00,1.76428,1.76495,1.76401,1.7648,36837586.0
2009-04-30 23:20:00,1.76436,1.76507,1.76407,1.76492,36116793.0
2009-04-30 23:25:00,1.76503,1.76541,1.76385,1.76431,27204242.0
2009-04-30 23:30:00,1.76433,1.76451,1.76407,1.76428,64228776.0
2009-04-30 23:35:00,1.76424,1.76488,1.76311,1.76482,83200902.0
2009-04-30 23:40:00,1.76425,1.76533,1.76407,1.7647,55945762.0
2009-04-30 23:45:00,1.76486,1.76486,1.76405,1.76432,26491710.0
2009-04-30 23:50:00,1.76433,1.76489,1.7642,1.76476,35208056.0
2009-04-30 23:55:00,1.76481,1.76501,1.76419,1.76444,39859152.0
2009-05-01 00:00:00,1.76433,1.76451,1.76336,1.76426,51510162.0
2009-05-01 00:05:00,1.76431,1.76494,1.76372,1.76412,33556170.0
2009-05-01 00:10:00,1.76414,1.76453,1.76377,1.76435,39870749.0
2009-05-01 00:15:00,1.76446,1.76464,1.7643,1.76449,49767873.0
2009-05-01 00:20:00,1.76458,1.7652,1.76447,1.76478,55597697.0
2009-05-01 00:25:00,1.76461,1.76461,1.76403,1.76409,54883786.0
2009-05-01 00:30:00,1.76409,1.76471,1.76388,1.76466,41976816.0
2009-05-01 00:35:00,1.76477,1.76508,1.76457,1.76458,54973292.0
2009-05-01 00:40:00,1.76446,1.76464,1.7641,1.76413,52531487.0
2009-05-01 00:45:00,1.76412,1.76553,1.76403,1.76491,95807080.0
2009-05-01 00:50:00,1.76506,1.76552,1.76483,1.76483,52721721.0
2009-05-01 00:55:00,1.7648,1.76545,1.7645,1.76451,47523532.0
2009-05-01 01:00:00,1.76475,1.76532,1.76378,1.76419,54162872.0
2009-05-01 01:05:00,1.76411,1.7651,1.76395,1.76457,39861797.0
2009-05-01 01:10:00,1.76473,1.76518,1.76427,1.76462,28700665.0
2009-05-01 01:15:00,1.76468,1.76468,1.7644,1.76461,56457464.0
2009-05-01 01:20:00,1.76456,1.76465,1.76406,1.76441,45838925.0
2009-05-01 01:25:00,1.76442,1.76466,1.76393,1.76446,50708167.0
2009-05-01 01:30:00,1.76449,1.76477,1.76408,1.76477,25473224.0
2009-05-01 01:35:00,1.76477,1.76504,1.76293,1.76495,44028805.0
2009-05-01 01:40:00,1.7651,1.7655,1.76474,1.76488,11785058.0
2009-05-01 01:45:00,1.76484,1.76513,1.76436,1.7651,66854143.0
2009-05-01 01:50:00,1.76528,1.76545,1.76354,1.7648,27346408.0
2009-05-01 01:55:00,1.76484,1.76559,1.76434,1.76554,75349938.0
2009-05-01 02:00:00,1.7658,1.7658,1.76496,1.76496,48472173.0
2009-05-01 02:05:00,1.7648,1.7655,1.76477,1.7655,68188778.0
2009-05-01 02:10:00,1.7655,1.7656,1.7641,1.7641,39296149.0
2009-05-01 02:15:00,1.76391,1.76456,1.76381,1.76437,54932082.0
2009-05-01 02:20:00,1.76438,1.76449,1.76381,1.76399,30922001.0
2009-05-01 02:25:00,1.76397,1.76421,1.76304,1.76307,38024288.0
2009-05-01 02:30:00,1.76299,1.76351,1.76266,1.76266,38729620.0
2009-05-01 02:35:00,1.7627,1.76369,1.76265,1.76369,59984317.0
2009-05-01 02:40:00,1.76382,1.76382,1.76304,1.76304,44524930.0
2009-05-01 02:45:00,1.76348,1.76406,1.76329,1.76329,47768916.0
2009-05-01 02:50:00,1.76322,1.76436,1.7631,1.76352,52874768.0
2009-05-01 02:55:00,1.76328,1.76333,1.76052,1.76066,47149629.0
2009-05-01 03:00:00,1.76079,1.76222,1.76079,1.76208,50821334.0
2009-05-01 03:05:00,1.76188,1.76271,1.76175,1.76227,47500773.0
2009-05-01 03:10:00,1.76218,1.76262,1.76146,1.7626,25224630.0
2009-05-01 03:15:00,1.7625,1.76361,1.7625,1.7635,29292325.0
2009-05-01 03:20:00,1.7636,1.76373,1.76281,1.76281,39503521.0
2009-05-01 03:25:00,1.76282,1.76316,1.7619,1.76231,60768808.0
2009-05-01 03:30:00,1.76237,1.76273,1.7614,1.76144,47478292.0
2009-05-01 03:35:00,1.76151,1.76214,1.76119,1.76199,54122050.0
2009-05-01 03:40:00,1.76216,1.76269,1.76203,1.76237,39666395.0
2009-05-01 03:45:00,1.76223,1.76261,1.762,1.76205,13944041.0
2009-05-01 03:50:00,1.76209,1.76265,1.76165,1.76265,22278200.0
2009-05-01 03:55:00,1.7626,1.76265,1.76184,1.76193,39882567.0
2009-05-01 04:00:00,1.76197,1.76251,1.76197,1.76251,32614705.0
2009-05-01 04:05:00,1.76251,1.76254,1.76217,1.76239,37310848.0
2009-05-01 04:10:00,1.76219,1.76219,1.76124,1.76124,25557948.0
2009-05-01 04:15:00,1.76118,1.76201,1.76079,1.76198,34008927.0
2009-05-01 04:20:00,1.76203,1.76298,1.76156,1.76239,37140903.0
2009-05-01 04:25:00,1.76241,1.76256,1.76145,1.76153,52595155.0
2009-05-01 04:30:00,1.76159,1.76199,1.76158,1.76158,44506942.0
2009-05-01 04:35:00,1.76162,1.76214,1.76111,1.76142,56109593.0
2009-05-01 04:40:00,1.7615,1.76208,1.7615,1.76207,45818555.0
2009-05-01 04:45:00,1.76201,1.76234,1.76055,1.76055,39929326.0
2009-05-01 04:50:00,1.76047,1.76047,1.7595,1.75988,32333369.0
2009-05-01 04:55:00,1.76003,1.7605,1.75943,1.7595,43611335.0
2009-05-01 05:00:00,1.75952,1.7602,1.75914,1.75958,25427809.0
2009-05-01 05:05:00,1.75963,1.76034,1.7584,1.76029,39616879.0
2009-05-01 05:10:00,1.7603,1.76078,1.75995,1.76064,27025468.0
2009-05-01 05:15:00,1.76082,1.76163,1.76072,1.76159,89428044.0
2009-05-01 05:20:00,1.76126,1.76145,1.76091,1.7611,36755512.0
2009-05-01 05:25:00,1.76117,1.76142,1.76082,1.76133,52005800.0
2009-05-01 05:30:00,1.76146,1.76146,1.76062,1.76131,37113512.0
2009-05-01 05:35:00,1.7612,1.76171,1.761,1.76137,57489680.0
2009-05-01 05:40:00,1.76156,1.76212,1.7613,1.76197,37738635.0
2009-05-01 05:45:00,1.76176,1.76176,1.76071,1.76138,61135317.0
2009-05-01 05:50:00,1.76148,1.7621,1.76148,1.76182,48456889.0
2009-05-01 05:55:00,1.76188,1.76205,1.76113,1.76172,53435387.0
2009-05-01 06:00:00,1.76165,1.76197,1.76134,1.76156,31638434.0
2009-05-01 06:05:00,1.76151,1.76165,1.76103,1.76142,40237179.0
2009-05-01 06:10:00,1.76126,1.76126,1.7602,1.76045,28111718.0
2009-05-01 06:15:00,1.76044,1.76071,1.76015,1.76041,53513962.0
2009-05-01 06:20:00,1.76021,1.76021,1.75903,1.75969,45176903.0
2009-05-01 06:25:00,1.75964,1.76048,1.75921,1.76048,58175094.0
2009-05-01 06:30:00,1.76057,1.76062,1.7598,1.7598,64378945.0
2009-05-01 06:35:00,1.75975,1.76003,1.75882,1.76003,39551071.0
2009-05-01 06:40:00,1.7599,1.76078,1.75941,1.76078,32137527.0
2009-05-01 06:45:00,1.76092,1.76126,1.7608,1.76119,59357670.0
2009-05-01 06:50:00,1.76114,1.76114,1.76002,1.7608,179119044.0
2009-05-01 06:55:00,1.76083,1.76168,1.76083,1.76083,34858613.0
2009-05-01 07:00:00,1.76075,1.76189,1.76075,1.76189,35141617.0
2009-05-01 07:05:00,1.76194,1.76229,1.76063,1.76229,42937799.0
2009-05-01 07:10:00,1.76237,1.76248,1.7622,1.7624,127623079.0
2009-05-01 07:15:00,1.76238,1.76327,1.76238,1.76327,126138952.0
2009-05-01 07:20:00,1.76328,1.76346,1.76287,1.76296,112079117.0
2009-05-01 07:25:00,1.7628,1.76285,1.7618,1.76182,24255243.0
2009-05-01 07:30:00,1.76179,1.76252,1.76142,1.76206,65959216.0
2009-05-01 07:35:00,1.76194,1.76194,1.76121,1.76152,53910548.0
2009-05-01 07:40:00,1.7616,1.76173,1.76077,1.76077,34534227.0
2009-05-01 07:45:00,1.76067,1.76212,1.76056,1.76211,69457928.0
2009-05-01 07:50:00,1.76212,1.76216,1.76127,1.76156,118039087.0
2009-05-01 07:55:00,1.76167,1.76278,1.76167,1.76243,52685784.0
2009-05-01 08:00:00,1.7623,1.76254,1.76172,1.76172,55627182.0
2009-05-01 08:05:00,1.76172,1.76186,1.76067,1.76115,32865392.0
2009-05-01 08:10:00,1.76122,1.76227,1.76122,1.76227,48596216.0
2009-05-01 08:15:00,1.7624,1.7624,1.76108,1.76196,178803291.0
2009-05-01 08:20:00,1.762,1.76267,1.7618,1.76248,40332132.0
2009-05-01 08:25:00,1.76238,1.76251,1.76208,1.7622,41119964.0
2009-05-01 08:30:00,1.76199,1.76298,1.76167,1.76298,41158145.0
2009-05-01 08:35:00,1.76301,1.76357,1.76289,1.76354,27446851.0
2009-05-01 08:40:00,1.76357,1.76377,1.76308,1.76308,34895170.0
2009-05-01 08:45:00,1.76306,1.76306,1.76229,1.76246,112829062.0
2009-05-01 08:50:00,1.76254,1.76351,1.76234,1.76351,39626615.0
2009-05-01 08:55:00,1.76359,1.76392,1.76289,1.76304,101619809.0
2009-05-01 09:00:00,1.76323,1.7635,1.76159,1.76228,91459347.0
2009-05-01 09:05:00,1.76236,1.76236,1.76108,1.76156,40682661.0
2009-05-01 09:10:00,1.76161,1.76161,1.76066,1.76141,16837970.0
2009-05-01 09:15:00,1.76144,1.76204,1.76073,1.76073,198091263.0
2009-05-01 09:20:00,1.76076,1.76076,1.75972,1.76026,28317313.0
2009-05-01 09:25:00,1.76026,1.76069,1.75945,1.75964,211046371.0
2009-05-01 09:30:00,1.75948,1.76008,1.75903,1.75931,81009848.0
2009-05-01 09:35:00,1.75918,1.7612,1.75909,1.7612,28353998.0
2009-05-01 09:40:00,1.76121,1.76147,1.76069,1.76069,44931247.0
2009-05-01 09:45:00,1.7607,1.7607,1.75905,1.75905,235142497.0
2009-05-01 09:50:00,1.7592,1.75957,1.75878,1.75957,88560727.0
2009-05-01 09:55:00,1.75971,1.75989,1.75716,1.75764,58741437.0
2009-05-01 10:00:00,1.75768,1.75806,1.75661,1.75806,132565386.0
2009-05-01 10:05:00,1.75804,1.75947,1.75792,1.75903,50411275.0
2009-05-01 10:10:00,1.75904,1.75904,1.75699,1.7575,99293470.0
2009-05-01 10:15:00,1.75751,1.75957,1.75751,1.75957,215168224.0
2009-05-01 10:20:00,1.75958,1.76157,1.75958,1.76157,80439175.0
2009-05-01 10:25:00,1.76154,1.76282,1.76154,1.76282,40299891.0
2009-05-01 10:30:00,1.76283,1.76348,1.7626,1.76303,141099644.0
2009-05-01 10:35:00,1.76301,1.76484,1.76247,1.76484,23195440.0
2009-05-01 10:40:00,1.76476,1.76544,1.76388,1.76388,125680188.0
2009-05-01 10:45:00,1.76389,1.76389,1.76272,1.76273,27831227.0
2009-05-01 10:50:00,1.76269,1.76308,1.76166,1.76258,54373482.0
2009-05-01 10:55:00,1.76246,1.76301,1.76215,1.76281,35092889.0
2009-05-01 11:00:00,1.76284,1.76306,1.76186,1.76214,88722460.0
2009-05-01 11:05:00,1.76207,1.7652,1.76207,1.76507,22628955.0
2009-05-01 11:10:00,1.76515,1.76559,1.76496,1.76546,52987218.0
2009-05-01 11:15:00,1.76552,1.76642,1.76544,1.7659,106079291.0
2009-05-01 11:20:00,1.76585,1.76644,1.76536,1.76644,57625020.0
2009-05-01 11:25:00,1.7665,1.76828,1.7665,1.76828,89183438.0
2009-05-01 11:30:00,1.76832,1.76943,1.7683,1.76874,44105871.0
2009-05-01 11:35:00,1.76888,1.77088,1.76875,1.77027,47178100.0
2009-05-01 11:40:00,1.77028,1.77034,1.76911,1.76949,123469455.0
2009-05-01 11:45:00,1.76953,1.77,1.76888,1.77,29503635.0
2009-05-01 11:50:00,1.76991,1.76991,1.76881,1.76888,22047056.0
2009-05-01 11:55:00,1.76889,1.77035,1.76883,1.77001,57076370.0
2009-05-01 12:00:00,1.77015,1.77048,1.76944,1.77028,109694260.0
2009-05-01 12:05:00,1.77036,1.77155,1.76981,1.77048,29065188.0
2009-05-01 12:10:00,1.77045,1.77045,1.76955,1.76955,65420110.0
2009-05-01 12:15:00,1.76952,1.76952,1.76825,1.76825,38719779.0
2009-05-01 12:20:00,1.76822,1.76824,1.76766,1.76788,50356775.0
2009-05-01 12:25:00,1.76786,1.76786,1.76714,1.76767,38282211.0
2009-05-01 12:30:00,1.76762,1.76892,1.76739,1.76882,40436751.0
2009-05-01 12:35:00,1.7686,1.7686,1.76751,1.76803,73338375.0
2009-05-01 12:40:00,1.76807,1.76882,1.76806,1.76849,34794686.0
2009-05-01 12:45:00,1.76854,1.76923,1.76821,1.76821,109894775.0
2009-05-01 12:50:00,1.76816,1.76816,1.76624,1.76624,49649202.0
2009-05-01 12:55:00,1.76598,1.76736,1.7656,1.76705,24959345.0
2009-05-01 13:00:00,1.76695,1.76695,1.76535,1.76535,59949275.0
2009-05-01 13:05:00,1.76514,1.76555,1.76459,1.76555,62538268.0
2009-05-01 13:10:00,1.7656,1.76709,1.76556,1.76681,59147002.0
2009-05-01 13:15:00,1.76659,1.76825,1.76659,1.76825,20882383.0
2009-05-01 13:20:00,1.76828,1.7691,1.76729,1.7691,91586090.0
2009-05-01 13:25:00,1.76922,1.76952,1.76897,1.76912,51095404.0
2009-05-01 13:30:00,1.76918,1.76967,1.76791,1.76908,24071166.0
2009-05-01 13:35:00,1.76891,1.7698,1.76821,1.76958,63709541.0
2009-05-01 13:40:00,1.76948,1.76948,1.76802,1.76843,52500060.0
2009-05-01 13:45:00,1.7684,1.76966,1.7684,1.76952,62206993.0
2009-05-01 13:50:00,1.7696,1.77,1.76872,1.76956,38774374.0
2009-05-01 13:55:00,1.76937,1.77014,1.76884,1.76884,42210555.0
2009-05-01 14:00:00,1.76858,1.7702,1.76858,1.77004,121831386.0
2009-05-01 14:05:00,1.76987,1.76995,1.7684,1.76858,58264409.0
2009-05-01 14:10:00,1.76842,1.76856,1.7677,1.7677,34758930.0
2009-05-01 14:15:00,1.76767,1.76782,1.76721,1.76757,44532853.0
2009-05-01 14:20:00,1.76745,1.76754,1.76716,1.76741,43360867.0
2009-05-01 14:25:00,1.76744,1.76789,1.767,1.767,47605382.0
2009-05-01 14:30:00,1.76685,1.76834,1.76638,1.76709,35576883.0
2009-05-01 14:35:00,1.76716,1.76809,1.76692,1.76802,146957512.0
2009-05-01 14:40:00,1.76803,1.76826,1.76701,1.76767,92745918.0
2009-05-01 14:45:00,1.76763,1.76798,1.76718,1.76798,39567140.0
2009-05-01 14:50:00,1.76808,1.76924,1.76808,1.76914,80564082.0
2009-05-01 14:55:00,1.76922,1.76947,1.76679,1.76706,77837790.0
2009-05-01 15:00:00,1.76703,1.76791,1.76693,1.76721,107908513.0
2009-05-01 15:05:00,1.7674,1.76788,1.76721,1.76788,31898801.0
2009-05-01 15:10:00,1.76803,1.769,1.76803,1.76853,72935785.0
2009-05-01 15:15:00,1.76869,1.76896,1.76752,1.76776,104005265.0
2009-05-01 15:20:00,1.76748,1.76752,1.76619,1.76639,27936273.0
2009-05-01 15:25:00,1.7662,1.76636,1.76546,1.76554,102281336.0
2009-05-01 15:30:00,1.7655,1.76574,1.76478,1.76494,45970717.0
2009-05-01 15:35:00,1.76482,1.76505,1.76443,1.76496,21826091.0
2009-05-01 15:40:00,1.76491,1.76778,1.76491,1.76757,227601873.0
2009-05-01 15:45:00,1.76751,1.76855,1.76738,1.76791,166884113.0
2009-05-01 15:50:00,1.76785,1.76816,1.7677,1.76774,104429385.0
2009-05-01 15:55:00,1.76777,1.76866,1.76777,1.76862,67627714.0
2009-05-01 16:00:00,1.76849,1.76893,1.76733,1.76893,54070802.0
2009-05-01 16:05:00,1.76891,1.77049,1.76891,1.77049,49703048.0
2009-05-01 16:10:00,1.77066,1.77215,1.77066,1.77215,62611648.0
2009-05-01 16:15:00,1.77213,1.77475,1.77213,1.77475,56166345.0
2009-05-01 16:20:00,1.77468,1.77491,1.77374,1.77398,40759109.0
2009-05-01 16:25:00,1.77397,1.77397,1.77311,1.77356,31553040.0
2009-05-01 16:30:00,1.77334,1.77374,1.77303,1.77309,67795398.0
2009-05-01 16:35:00,1.77288,1.7729,1.7717,1.7717,265939705.0
2009-05-01 16:40:00,1.77167,1.77167,1.77045,1.77067,147555364.0
2009-05-01 16:45:00,1.7705,1.77141,1.77034,1.7709,74311696.0
2009-05-01 16:50:00,1.77077,1.77077,1.76931,1.76936,30794753.0
2009-05-01 16:55:00,1.76928,1.76928,1.76665,1.76683,150204768.0
2009-05-01 17:00:00,1.76684,1.76844,1.76684,1.76844,62290825.0
2009-05-01 17:05:00,1.76835,1.76935,1.76791,1.76935,28794590.0
2009-05-01 17:10:00,1.76949,1.76958,1.76738,1.76738,47703012.0
2009-05-01 17:15:00,1.76733,1.76734,1.76498,1.76648,132915715.0
2009-05-01 17:20:00,1.76675,1.76676,1.7658,1.7662,17751663.0
2009-05-01 17:25:00,1.76611,1.76615,1.76484,1.76484,73664429.0
2009-05-01 17:30:00,1.76483,1.76557,1.76458,1.76476,45177565.0
2009-05-01 17:35:00,1.76482,1.76611,1.76369,1.76369,27894869.0
2009-05-01 17:40:00,1.76368,1.76368,1.76208,1.76229,60896221.0
2009-05-01 17:45:00,1.76233,1.7631,1.76207,1.76266,50194823.0
2009-05-01 17:50:00,1.76256,1.76268,1.76189,1.76251,47287952.0
2009-05-01 17:55:00,1.76248,1.76451,1.76248,1.76451,164982360.0
2009-05-01 18:00:00,1.76452,1.76673,1.76452,1.76673,59503080.0
2009-05-01 18:05:00,1.76676,1.76862,1.76676,1.76862,51524051.0
2009-05-01 18:10:00,1.76862,1.76984,1.76857,1.76984,62450924.0
2009-05-01 18:15:00,1.76983,1.76983,1.76759,1.76759,63336299.0
2009-05-01 18:20:00,1.76761,1.76765,1.76611,1.76765,40985588.0
2009-05-01 18:25:00,1.76765,1.76766,1.76549,1.76696,110927580.0
2009-05-01 18:30:00,1.76705,1.76747,1.76682,1.76682,46527537.0
2009-05-01 18:35:00,1.76667,1.76681,1.7655,1.76581,67533173.0
2009-05-01 18:40:00,1.76601,1.76688,1.76601,1.76638,50182237.0
2009-05-01 18:45:00,1.76642,1.76674,1.76608,1.76664,44432275.0
2009-05-01 18:50:00,1.76668,1.76893,1.76668,1.76735,101949539.0
2009-05-01 18:55:00,1.76731,1.76789,1.76694,1.76743,45899422.0
2009-05-01 19:00:00,1.76766,1.76798,1.76724,1.76736,25859856.0
2009-05-01 19:05:00,1.76756,1.76864,1.76721,1.76864,71906721.0
2009-05-01 19:10:00,1.76876,1.76923,1.76855,1.76855,70650736.0
2009-05-01 19:15:00,1.7686,1.76861,1.76673,1.76682,48029198.0
2009-05-01 19:20:00,1.76686,1.76696,1.76654,1.76696,20062862.0
2009-05-01 19:25:00,1.7671,1.7674,1.76681,1.76681,63565914.0
2009-05-01 19:30:00,1.76674,1.76724,1.76628,1.7663,43835741.0
2009-05-01 19:35:00,1.76625,1.76625,1.76509,1.76524,27214319.0
2009-05-01 19:40:00,1.7651,1.76653,1.76503,1.76653,27404107.0
2009-05-01 19:45:00,1.76667,1.7677,1.76638,1.76638,48328031.0
2009-05-01 19:50:00,1.7663,1.76642,1.76534,1.76534,49609505.0
2009-05-01 19:55:00,1.76539,1.76562,1.76475,1.76486,53715122.0
2009-05-01 20:00:00,1.76482,1.76509,1.76452,1.76508,76303248.0
2009-05-01 20:05:00,1.76514,1.76664,1.76414,1.76637,26647467.0
2009-05-01 20:10:00,1.76613,1.76613,1.76479,1.76536,65020962.0
2009-05-01 20:15:00,1.76544,1.7656,1.76465,1.76495,12048534.0
2009-05-01 20:20:00,1.76489,1.76496,1.76313,1.76423,44966638.0
2009-05-01 20:25:00,1.76416,1.76418,1.76373,1.76395,25294090.0
2009-05-01 20:30:00,1.7639,1.76427,1.76365,1.76424,50080944.0
2009-05-01 20:35:00,1.76422,1.76422,1.76309,1.7633,43883438.0
2009-05-01 20:40:00,1.76341,1.76461,1.76339,1.7643,56765504.0
2009-05-01 20:45:00,1.76424,1.76431,1.76391,1.76422,27164268.0
2009-05-01 20:50:00,1.76422,1.76452,1.76383,1.76388,39709752.0
2009-05-01 20:55:00,1.76383,1.76551,1.76383,1.7655,53291114.0
2009-05-01 21:00:00,1.76544,1.76583,1.76498,1.76583,46430986.0
2009-05-01 21:05:00,1.7659,1.76667,1.7656,1.76656,54177566.0
2009-05-01 21:10:00,1.76654,1.76739,1.76654,1.76661,93129112.0
2009-05-01 21:15:00,1.76667,1.76734,1.76666,1.76668,54331713.0
2009-05-01 21:20:00,1.76668,1.76723,1.76598,1.76614,56529889.0
2009-05-01 21:25:00,1.76611,1.76635,1.76535,1.76535,42053490.0
2009-05-01 21:30:00,1.76521,1.76535,1.76463,1.76496,51501945.0
2009-05-01 21:35:00,1.76498,1.76566,1.76482,1.76554,56768896.0
2009-05-01 21:40:00,1.76557,1.76656,1.76557,1.76637,48789019.0
2009-05-01 21:45:00,1.76636,1.76716,1.76636,1.76671,41894593.0
2009-05-01 21:50:00,1.7667,1.76673,1.7662,1.76634,33981711.0
2009-05-01 21:55:00,1.76641,1.76784,1.76608,1.76757,50889110.0
2009-05-01 22:00:00,1.76755,1.76759,1.7669,1.76701,37791179.0
2009-05-01 22:05:00,1.76703,1.76739,1.76649,1.76718,35829418.0
2009-05-01 22:10:00,1.76734,1.76845,1.76734,1.7684,26749655.0
2009-05-01 22:15:00,1.76835,1.76854,1.76628,1.76631,54968471.0
2009-05-01 22:20:00,1.76677,1.76694,1.76546,1.7669,77754905.0
2009-05-01 22:25:00,1.76695,1.76702,1.76625,1.7668,64664148.0
2009-05-01 22:30:00,1.76681,1.76681,1.76599,1.76651,26354044.0
2009-05-01 22:35:00,1.76646,1.76735,1.76633,1.76735,35467146.0
2009-05-01 22:40:00,1.76734,1.76779,1.76679,1.76714,36873280.0
2009-05-01 22:45:00,1.76711,1.76711,1.76631,1.76657,30293802.0
2009-05-01 22:50:00,1.76673,1.76727,1.76608,1.76727,62531416.0
2009-05-01 22:55:00,1.76721,1.76768,1.76705,1.76708,67505011.0
2009-05-03 23:00:00,1.76834,1.76894,1.76697,1.76815,49760360.0
2009-05-03 23:05:00,1.76807,1.77046,1.76807,1.77,65452736.0
2009-05-03 23:10:00,1.76974,1.77161,1.76904,1.77122,39142603.0
2009-05-03 23:15:00,1.7713,1.77194,1.77026,1.7706,43721492.0
2009-05-03 23:20:00,1.7704,1.77085,1.77014,1.77058,25398119.0
2009-05-03 23:25:00,1.77063,1.77118,1.77027,1.77094,34392456.0
2009-05-03 23:30:00,1.7709,1.7709,1.77007,1.77045,38743103.0
2009-05-03 23:35:00,1.77049,1.77092,1.77028,1.77045,73839757.0
2009-05-03 23:40:00,1.77069,1.77131,1.77047,1.77077,41532374.0
2009-05-03 23:45:00,1.77128,1.77154,1.76977,1.77005,51834028.0
2009-05-03 23:50:00,1.77007,1.77105,1.76914,1.77038,55840777.0
2009-05-03 23:55:00,1.77031,1.77146,1.76991,1.7703,50820541.0
2009-05-04 00:00:00,1.77066,1.771,1.76991,1.77031,57262571.0
2009-05-04 00:05:00,1.77015,1.77018,1.76848,1.76933,50606061.0
2009-05-04 00:10:00,1.76916,1.76933,1.76846,1.76867,24004234.0
2009-05-04 00:15:00,1.76849,1.76882,1.76832,1.76876,31369342.0
2009-05-04 00:20:00,1.76881,1.76891,1.76802,1.76811,40561588.0
2009-05-04 00:25:00,1.76825,1.76959,1.76792,1.76908,52344811.0
2009-05-04 00:30:00,1.76878,1.7696,1.76807,1.76807,53681657.0
2009-05-04 00:35:00,1.76814,1.76896,1.76788,1.76889,47972956.0
2009-05-04 00:40:00,1.76907,1.76927,1.76843,1.76867,40778835.0
2009-05-04 00:45:00,1.76855,1.76855,1.76781,1.768,14467592.0
2009-05-04 00:50:00,1.76805,1.76905,1.76787,1.76833,21551742.0
2009-05-04 00:55:00,1.76827,1.7688,1.76796,1.76834,36461523.0
2009-05-04 01:00:00,1.76845,1.76916,1.76813,1.76909,32779280.0
2009-05-04 01:05:00,1.76893,1.76905,1.76811,1.7687,52780472.0
2009-05-04 01:10:00,1.76848,1.76904,1.76823,1.76882,21662242.0
2009-05-04 01:15:00,1.7688,1.76906,1.76745,1.76813,34821085.0
2009-05-04 01:20:00,1.76796,1.76839,1.76708,1.76811,32917889.0
2009-05-04 01:25:00,1.76822,1.76853,1.76766,1.76814,62214660.0
2009-05-04 01:30:00,1.76824,1.76824,1.76759,1.76784,45517583.0
2009-05-04 01:35:00,1.76793,1.76811,1.7666,1.76804,57041237.0
2009-05-04 01:40:00,1.76795,1.76799,1.76731,1.76735,42979160.0
2009-05-04 01:45:00,1.76737,1.76776,1.76681,1.76736,38399938.0
2009-05-04 01:50:00,1.76726,1.76752,1.76648,1.7673,29315552.0
2009-05-04 01:55:00,1.76732,1.7687,1.76718,1.76857,36154779.0
2009-05-04 02:00:00,1.76852,1.76857,1.7678,1.76785,38004323.0
2009-05-04 02:05:00,1.76792,1.76849,1.76754,1.76807,30145069.0
2009-05-04 02:10:00,1.76816,1.76819,1.76719,1.76793,37630839.0
2009-05-04 02:15:00,1.76801,1.76801,1.76737,1.76778,42210104.0
2009-05-04 02:20:00,1.76779,1.76832,1.76742,1.76832,57508131.0
2009-05-04 02:25:00,1.76835,1.76841,1.76766,1.76769,44939391.0
2009-05-04 02:30:00,1.76767,1.76824,1.76762,1.76819,60501922.0
2009-05-04 02:35:00,1.76815,1.76888,1.76747,1.76779,33052141.0
2009-05-04 02:40:00,1.76772,1.76812,1.7676,1.76772,33299234.0
2009-05-04 02:45:00,1.76758,1.76779,1.76615,1.76615,22103829.0
2009-05-04 02:50:00,1.76623,1.76653,1.76566,1.76653,37361342.0
2009-05-04 02:55:00,1.76656,1.76693,1.76625,1.76675,34682949.0
2009-05-04 03:00:00,1.76661,1.76664,1.76567,1.76609,36980669.0
2009-05-04 03:05:00,1.76611,1.76711,1.76606,1.7668,21363642.0
2009-05-04 03:10:00,1.76677,1.76689,1.76628,1.76688,14024148.0
2009-05-04 03:15:00,1.76693,1.76704,1.76641,1.76649,38468427.0
2009-05-04 03:20:00,1.76634,1.76692,1.7658,1.76692,49752330.0
2009-05-04 03:25:00,1.76698,1.76727,1.76608,1.76608,55037945.0
2009-05-04 03:30:00,1.76603,1.76652,1.76583,1.76608,54115424.0
2009-05-04 03:35:00,1.76611,1.76639,1.76589,1.76595,38564385.0
2009-05-04 03:40:00,1.76598,1.76644,1.76588,1.76588,31453585.0
2009-05-04 03:45:00,1.76602,1.76658,1.76602,1.76637,23720483.0
2009-05-04 03:50:00,1.76625,1.76626,1.76581,1.76594,48832744.0
2009-05-04 03:55:00,1.766,1.76656,1.76581,1.76656,56032308.0
2009-05-04 04:00:00,1.76654,1.76681,1.76588,1.76599,51710567.0
2009-05-04 04:05:00,1.76617,1.76662,1.76582,1.76601,57167508.0
2009-05-04 04:10:00,1.76597,1.76649,1.76597,1.76633,53741402.0
2009-05-04 04:15:00,1.76595,1.76693,1.76595,1.76693,42955427.0
2009-05-04 04:20:00,1.76673,1.76673,1.76591,1.76615,71633852.0
2009-05-04 04:25:00,1.76599,1.7666,1.76588,1.76613,38060638.0
2009-05-04 04:30:00,1.76622,1.76677,1.76602,1.76677,34850800.0
2009-05-04 04:35:00,1.76684,1.76748,1.76667,1.76702,25154871.0
2009-05-04 04:40:00,1.76703,1.76716,1.7665,1.76681,46207862.0
2009-05-04 04:45:00,1.76695,1.76705,1.76666,1.76702,38940625.0
2009-05-04 04:50:00,1.76701,1.76713,1.76661,1.76669,69155951.0
2009-05-04 04:55:00,1.76691,1.7672,1.7665,1.76669,48005371.0
2009-05-04 05:00:00,1.76673,1.76705,1.76587,1.76671,68419234.0
2009-05-04 05:05:00,1.76668,1.76706,1.76643,1.76669,61069920.0
2009-05-04 05:10:00,1.76665,1.76705,1.76601,1.76628,30855719.0
2009-05-04 05:15:00,1.76634,1.76634,1.76471,1.76552,38197592.0
2009-05-04 05:20:00,1.76549,1.76655,1.76529,1.76642,36693101.0
2009-05-04 05:25:00,1.76656,1.76689,1.76601,1.76674,26221302.0
2009-05-04 05:30:00,1.76671,1.7672,1.76646,1.76646,62105851.0
2009-05-04 05:35:00,1.76654,1.76685,1.76516,1.76649,79332772.0
2009-05-04 05:40:00,1.76619,1.76671,1.76596,1.76616,54158628.0
2009-05-04 05:45:00,1.76611,1.76699,1.76588,1.76652,26278687.0
2009-05-04 05:50:00,1.76645,1.76677,1.76623,1.76634,36010583.0
2009-05-04 05:55:00,1.76617,1.76685,1.7658,1.76685,37511581.0
2009-05-04 06:00:00,1.76682,1.76682,1.76544,1.76649,50036820.0
2009-05-04 06:05:00,1.76653,1.76684,1.76592,1.76592,34385858.0
2009-05-04 06:10:00,1.76583,1.76635,1.7654,1.76626,44771899.0
2009-05-04 06:15:00,1.76628,1.76628,1.76495,1.76498,47337538.0
2009-05-04 06:20:00,1.76504,1.76643,1.76496,1.7662,54131605.0
2009-05-04 06:25:00,1.76603,1.76603,1.76499,1.76558,50287399.0
2009-05-04 06:30:00,1.76564,1.76604,1.76521,1.76557,42235078.0
2009-05-04 06:35:00,1.76559,1.7657,1.76516,1.76549,55206142.0
2009-05-04 06:40:00,1.76544,1.76578,1.76524,1.7653,51007987.0
2009-05-04 06:45:00,1.76511,1.76541,1.76466,1.76541,101154624.0
2009-05-04 06:50:00,1.76563,1.76606,1.76546,1.76563,56789150.0
2009-05-04 06:55:00,1.76566,1.76582,1.76534,1.76564,48980030.0
2009-05-04 07:00:00,1.76572,1.76572,1.76512,1.76545,53401591.0
2009-05-04 07:05:00,1.7655,1.76572,1.76512,1.76552,40998073.0
2009-05-04 07:10:00,1.76549,1.76606,1.76535,1.76576,27022591.0
2009-05-04 07:15:00,1.76572,1.76632,1.76547,1.76579,58176464.0
2009-05-04 07:20:00,1.76565,1.76599,1.76491,1.76507,46164768.0
2009-05-04 07:25:00,1.76525,1.76588,1.76485,1.76523,50750561.0
2009-05-04 07:30:00,1.76516,1.7656,1.76484,1.76521,24843440.0
2009-05-04 07:35:00,1.76524,1.76598,1.76402,1.76598,44664009.0
2009-05-04 07:40:00,1.76601,1.76645,1.7659,1.76609,11637451.0
2009-05-04 07:45:00,1.76604,1.7665,1.76537,1.76538,66892631.0
2009-05-04 07:50:00,1.76546,1.76631,1.76485,1.76631,26652903.0
2009-05-04 07:55:00,1.76649,1.7668,1.76549,1.76549,76131241.0
2009-05-04 08:00:00,1.76543,1.76543,1.76389,1.76414,54163061.0
2009-05-04 08:05:00,1.76408,1.76538,1.76406,1.76453,50134717.0
2009-05-04 08:10:00,1.76448,1.76459,1.76383,1.76459,51513358.0
2009-05-04 08:15:00,1.7646,1.76548,1.76417,1.76417,27242485.0
2009-05-04 08:20:00,1.7642,1.76497,1.76413,1.76426,26690739.0
2009-05-04 08:25:00,1.7644,1.76487,1.76411,1.76438,46111666.0
2009-05-04 08:30:00,1.76445,1.76542,1.76445,1.76505,68428316.0
2009-05-04 08:35:00,1.76508,1.76596,1.76491,1.76563,20060961.0
2009-05-04 08:40:00,1.76562,1.76629,1.76538,1.7658,48615884.0
2009-05-04 08:45:00,1.76572,1.76609,1.76514,1.76579,69087371.0
2009-05-04 08:50:00,1.76568,1.76643,1.76562,1.76603,68528011.0
2009-05-04 08:55:00,1.76597,1.76599,1.76529,1.7654,25969642.0
2009-05-04 09:00:00,1.76534,1.76534,1.76446,1.76456,44115392.0
2009-05-04 09:05:00,1.76455,1.76552,1.76409,1.76552,103996735.0
2009-05-04 09:10:00,1.76554,1.76554,1.7639,1.76457,45379103.0
2009-05-04 09:15:00,1.76457,1.76528,1.76457,1.76498,49162384.0
2009-05-04 09:20:00,1.76499,1.76559,1.76499,1.76545,68187184.0
2009-05-04 09:25:00,1.76555,1.76618,1.76548,1.76618,48387543.0
2009-05-04 09:30:00,1.76622,1.76625,1.76464,1.7656,106737195.0
2009-05-04 09:35:00,1.76546,1.76594,1.7638,1.76594,41862183.0
2009-05-04 09:40:00,1.76598,1.76626,1.7655,1.7655,60732921.0
2009-05-04 09:45:00,1.76542,1.76542,1.76378,1.76397,62868657.0
2009-05-04 09:50:00,1.764,1.76455,1.76376,1.764,50786256.0
2009-05-04 09:55:00,1.76392,1.76392,1.76249,1.76334,60774315.0
2009-05-04 10:00:00,1.76339,1.76376,1.76295,1.76295,171874049.0
2009-05-04 10:05:00,1.76285,1.76348,1.76247,1.76336,47547865.0
2009-05-04 10:10:00,1.76339,1.76339,1.76235,1.76257,51805488.0
2009-05-04 10:15:00,1.76255,1.76255,1.76073,1.76111,60641066.0
2009-05-04 10:20:00,1.76115,1.76331,1.76112,1.76288,27980202.0
2009-05-04 10:25:00,1.76282,1.76357,1.76228,1.76357,44680326.0
2009-05-04 10:30:00,1.76367,1.76385,1.76266,1.76266,73418754.0
2009-05-04 10:35:00,1.76267,1.76318,1.7624,1.7628,18153411.0
2009-05-04 10:40:00,1.76267,1.76359,1.76088,1.76354,132788081.0
2009-05-04 10:45:00,1.76365,1.76418,1.76331,1.76381,45802223.0
2009-05-04 10:50:00,1.76366,1.76378,1.76249,1.76249,28824684.0
2009-05-04 10:55:00,1.76258,1.76258,1.76114,1.76114,59920115.0
2009-05-04 11:00:00,1.76118,1.76131,1.75988,1.7603,157223685.0
2009-05-04 11:05:00,1.76049,1.76141,1.76032,1.76125,31124899.0
2009-05-04 11:10:00,1.76137,1.76147,1.76017,1.76017,76135717.0
2009-05-04 11:15:00,1.76009,1.76065,1.75999,1.76065,152010622.0
2009-05-04 11:20:00,1.76059,1.7621,1.76052,1.76203,269314357.0
2009-05-04 11:25:00,1.76188,1.76221,1.76124,1.76202,68699916.0
2009-05-04 11:30:00,1.76204,1.76269,1.76179,1.76217,30785112.0
2009-05-04 11:35:00,1.76211,1.76224,1.76107,1.76115,40770159.0
2009-05-04 11:40:00,1.76128,1.76178,1.76127,1.76141,57908581.0
2009-05-04 11:45:00,1.7615,1.76189,1.76133,1.76154,64466045.0
2009-05-04 11:50:00,1.76141,1.76149,1.76051,1.76104,49021698.0
2009-05-04 11:55:00,1.76104,1.76175,1.76063,1.76175,52653369.0
2009-05-04 12:00:00,1.76172,1.76172,1.76112,1.76169,62964326.0
2009-05-04 12:05:00,1.7617,1.76481,1.7617,1.76475,101205395.0
2009-05-04 12:10:00,1.76496,1.76554,1.76462,1.76502,174092615.0
2009-05-04 12:15:00,1.76512,1.7672,1.76482,1.76712,241035066.0
2009-05-04 12:20:00,1.76693,1.76714,1.76643,1.76694,21448924.0
2009-05-04 12:25:00,1.76669,1.76743,1.76669,1.7673,47938393.0
2009-05-04 12:30:00,1.76723,1.76822,1.76666,1.76801,97140181.0
2009-05-04 12:35:00,1.76814,1.76899,1.76757,1.76895,29165325.0
2009-05-04 12:40:00,1.76906,1.77054,1.76906,1.76965,101520047.0
2009-05-04 12:45:00,1.76955,1.76987,1.76925,1.76925,68997019.0
2009-05-04 12:50:00,1.7691,1.7691,1.76818,1.7682,30898871.0
2009-05-04 12:55:00,1.76821,1.76862,1.76724,1.76728,107401926.0
2009-05-04 13:00:00,1.76726,1.76726,1.76552,1.76552,76987581.0
2009-05-04 13:05:00,1.76544,1.76622,1.76526,1.76559,76831096.0
2009-05-04 13:10:00,1.76553,1.76555,1.76428,1.76438,38629358.0
2009-05-04 13:15:00,1.76436,1.76436,1.76353,1.76385,96150483.0
2009-05-04 13:20:00,1.76384,1.76409,1.76342,1.76408,138646037.0
2009-05-04 13:25:00,1.764,1.76403,1.76357,1.76367,36336250.0
2009-05-04 13:30:00,1.76348,1.76395,1.76276,1.76276,48696023.0
2009-05-04 13:35:00,1.76277,1.76314,1.76233,1.7624,42923909.0
2009-05-04 13:40:00,1.7624,1.76261,1.76204,1.76211,44172446.0
2009-05-04 13:45:00,1.76209,1.76235,1.76162,1.76234,33581991.0
2009-05-04 13:50:00,1.76234,1.76308,1.76218,1.7625,61820855.0
2009-05-04 13:55:00,1.76249,1.76263,1.7618,1.7618,129619070.0
2009-05-04 14:00:00,1.76183,1.76183,1.76107,1.76107,42931308.0
2009-05-04 14:05:00,1.76117,1.76144,1.76067,1.76116,39828502.0
2009-05-04 14:10:00,1.76129,1.76231,1.76129,1.76192,61998282.0
2009-05-04 14:15:00,1.762,1.76248,1.76174,1.76248,56363347.0
2009-05-04 14:20:00,1.76256,1.76298,1.76152,1.76256,62406401.0
2009-05-04 14:25:00,1.76253,1.76292,1.76094,1.76261,25158007.0
2009-05-04 14:30:00,1.76256,1.76261,1.76171,1.76171,50564522.0
2009-05-04 14:35:00,1.76153,1.76157,1.76075,1.76075,89931067.0
2009-05-04 14:40:00,1.76061,1.76074,1.75962,1.75962,19841298.0
2009-05-04 14:45:00,1.75969,1.75969,1.7583,1.75839,61140733.0
2009-05-04 14:50:00,1.75835,1.75925,1.75797,1.75903,59894717.0
2009-05-04 14:55:00,1.75894,1.75974,1.75869,1.75955,61365106.0
2009-05-04 15:00:00,1.75956,1.76021,1.75943,1.75943,25166233.0
2009-05-04 15:05:00,1.75978,1.76046,1.75927,1.75981,50301763.0
2009-05-04 15:10:00,1.75986,1.76174,1.75986,1.76174,116301560.0
2009-05-04 15:15:00,1.76194,1.76194,1.7604,1.76052,34237739.0
2009-05-04 15:20:00,1.76055,1.76055,1.75952,1.76007,74915858.0
2009-05-04 15:25:00,1.76021,1.76057,1.75974,1.76043,38651515.0
2009-05-04 15:30:00,1.76047,1.76047,1.75954,1.76035,38001758.0
2009-05-04 15:35:00,1.76047,1.76155,1.76027,1.76151,54787654.0
2009-05-04 15:40:00,1.76147,1.76184,1.76106,1.76106,40650828.0
2009-05-04 15:45:00,1.76103,1.76103,1.75988,1.76053,66434337.0
2009-05-04 15:50:00,1.7605,1.76109,1.75935,1.76109,29396500.0
2009-05-04 15:55:00,1.76131,1.76148,1.75935,1.75935,106308148.0
2009-05-04 16:00:00,1.75923,1.76164,1.75898,1.76164,56887600.0
2009-05-04 16:05:00,1.76179,1.76204,1.76007,1.76051,21486845.0
2009-05-04 16:10:00,1.76066,1.76186,1.76062,1.76178,30104425.0
2009-05-04 16:15:00,1.76189,1.76206,1.76012,1.76054,128119747.0
2009-05-04 16:20:00,1.76064,1.76173,1.76054,1.76168,45738920.0
2009-05-04 16:25:00,1.76177,1.76259,1.76163,1.76165,45139282.0
2009-05-04 16:30:00,1.76144,1.76188,1.75983,1.75983,94173103.0
2009-05-04 16:35:00,1.75975,1.76001,1.75944,1.75976,59909172.0
2009-05-04 16:40:00,1.75975,1.76031,1.75891,1.76031,106620757.0
2009-05-04 16:45:00,1.76031,1.76167,1.76031,1.76167,52715009.0
2009-05-04 16:50:00,1.76187,1.76215,1.76129,1.76174,21889837.0
2009-05-04 16:55:00,1.76191,1.76339,1.7619,1.7633,88373890.0
2009-05-04 17:00:00,1.76332,1.76447,1.76332,1.76447,36057146.0
2009-05-04 17:05:00,1.7645,1.76559,1.76446,1.76505,57270472.0
2009-05-04 17:10:00,1.76494,1.76535,1.76467,1.76517,27833486.0
2009-05-04 17:15:00,1.76527,1.76552,1.76486,1.76505,137215648.0
2009-05-04 17:20:00,1.76509,1.76584,1.7649,1.76516,22927569.0
2009-05-04 17:25:00,1.76519,1.766,1.76518,1.76555,153532931.0
2009-05-04 17:30:00,1.76574,1.76641,1.76503,1.76541,41406749.0
2009-05-04 17:35:00,1.76554,1.7656,1.76489,1.76505,75458205.0
2009-05-04 17:40:00,1.76523,1.76571,1.76467,1.76485,209346309.0
2009-05-04 17:45:00,1.76499,1.76556,1.76489,1.76544,99051800.0
2009-05-04 17:50:00,1.76544,1.76609,1.76465,1.76609,48335208.0
2009-05-04 17:55:00,1.7662,1.76625,1.76479,1.76479,123890349.0
2009-05-04 18:00:00,1.76475,1.76575,1.76459,1.76529,60234987.0
2009-05-04 18:05:00,1.76523,1.76523,1.76299,1.76299,89750949.0
2009-05-04 18:10:00,1.76273,1.7629,1.76166,1.76275,242048353.0
2009-05-04 18:15:00,1.7629,1.76397,1.76282,1.76397,43690053.0
2009-05-04 18:20:00,1.76402,1.76503,1.76402,1.76489,29910987.0
2009-05-04 18:25:00,1.76493,1.76517,1.76356,1.76378,80924784.0
2009-05-04 18:30:00,1.76394,1.76514,1.76378,1.76496,216558876.0
2009-05-04 18:35:00,1.76494,1.76494,1.76329,1.7636,28046433.0
2009-05-04 18:40:00,1.76358,1.7637,1.76281,1.76324,193796664.0
2009-05-04 18:45:00,1.7631,1.76329,1.7625,1.76291,17379998.0
2009-05-04 18:50:00,1.76281,1.76407,1.7627,1.76407,41700438.0
2009-05-04 18:55:00,1.76407,1.76458,1.76358,1.76458,90976647.0
2009-05-04 19:00:00,1.76465,1.76483,1.76437,1.76443,107791727.0
2009-05-04 19:05:00,1.76443,1.76443,1.76357,1.76357,40167182.0
2009-05-04 19:10:00,1.76364,1.76473,1.76364,1.76473,110798920.0
2009-05-04 19:15:00,1.76464,1.76496,1.76448,1.76479,36052557.0
2009-05-04 19:20:00,1.76476,1.76479,1.76344,1.76344,26594427.0
2009-05-04 19:25:00,1.76346,1.76374,1.76216,1.76216,42663785.0
2009-05-04 19:30:00,1.76223,1.76224,1.76157,1.76166,40445980.0
2009-05-04 19:35:00,1.76165,1.76208,1.76093,1.76187,39562685.0
2009-05-04 19:40:00,1.76176,1.76191,1.7613,1.7613,176267561.0
2009-05-04 19:45:00,1.76145,1.76228,1.76145,1.76217,48811141.0
2009-05-04 19:50:00,1.76219,1.76253,1.76172,1.7622,32591104.0
2009-05-04 19:55:00,1.76226,1.76282,1.76206,1.76251,56516178.0
2009-05-04 20:00:00,1.76264,1.76316,1.76258,1.76307,54170190.0
2009-05-04 20:05:00,1.76311,1.76335,1.76253,1.76299,120446929.0
2009-05-04 20:10:00,1.76305,1.76311,1.76234,1.76234,70277235.0
2009-05-04 20:15:00,1.76229,1.76275,1.76182,1.76275,34084699.0
2009-05-04 20:20:00,1.76278,1.76343,1.76272,1.76331,56028343.0
2009-05-04 20:25:00,1.76319,1.76319,1.76164,1.76182,65321502.0
2009-05-04 20:30:00,1.76186,1.76232,1.7614,1.76173,24142449.0
2009-05-04 20:35:00,1.76175,1.76223,1.76134,1.76206,119578657.0
2009-05-04 20:40:00,1.76205,1.7621,1.76145,1.76158,137557394.0
2009-05-04 20:45:00,1.76158,1.76181,1.76077,1.76157,122274770.0
2009-05-04 20:50:00,1.76151,1.76293,1.76082,1.76293,43694824.0
2009-05-04 20:55:00,1.76293,1.76301,1.76161,1.76161,34092279.0
2009-05-04 21:00:00,1.76159,1.76159,1.76084,1.76118,35199559.0
2009-05-04 21:05:00,1.76118,1.76297,1.76118,1.7629,175660997.0
2009-05-04 21:10:00,1.76286,1.76286,1.76149,1.76224,62542203.0
2009-05-04 21:15:00,1.76234,1.7632,1.76227,1.7632,32539685.0
2009-05-04 21:20:00,1.76326,1.76444,1.76326,1.76361,39870505.0
2009-05-04 21:25:00,1.76353,1.76374,1.76322,1.76332,66424418.0
2009-05-04 21:30:00,1.76342,1.76381,1.76291,1.76364,55727193.0
2009-05-04 21:35:00,1.76356,1.76372,1.76306,1.76326,46469536.0
2009-05-04 21:40:00,1.76326,1.76363,1.76266,1.76266,53338268.0
2009-05-04 21:45:00,1.7625,1.7625,1.76169,1.76218,26837805.0
2009-05-04 21:50:00,1.76204,1.76212,1.76153,1.76165,40878807.0
2009-05-04 21:55:00,1.76162,1.76162,1.76093,1.76095,31829686.0
2009-05-04 22:00:00,1.76104,1.76104,1.76003,1.76053,49889845.0
2009-05-04 22:05:00,1.76052,1.76072,1.75972,1.76072,49439341.0
2009-05-04 22:10:00,1.76081,1.76115,1.76069,1.76079,65735577.0
2009-05-04 22:15:00,1.7608,1.76093,1.76015,1.76015,37434081.0
2009-05-04 22:20:00,1.7602,1.76125,1.76018,1.76117,57946689.0
2009-05-04 22:25:00,1.76115,1.76115,1.76051,1.7607,37817438.0
2009-05-04 22:30:00,1.76057,1.76084,1.76043,1.76079,53815940.0
2009-05-04 22:35:00,1.76083,1.76153,1.76073,1.76112,39331128.0
2009-05-04 22:40:00,1.76124,1.76143,1.76091,1.76112,87882581.0
2009-05-04 22:45:00,1.76111,1.76163,1.76104,1.76163,27884008.0
2009-05-04 22:50:00,1.76157,1.76183,1.7601,1.76141,39848186.0
2009-05-04 22:55:00,1.7614,1.76145,1.76028,1.76028,25838376.0
2009-05-04 23:00:00,1.76015,1.76015,1.75927,1.75998,45843569.0
2009-05-04 23:05:00,1.76003,1.76074,1.75983,1.76011,31490405.0
2009-05-04 23:10:00,1.76019,1.76154,1.76019,1.76144,39901055.0
2009-05-04 23:15:00,1.7615,1.76165,1.76116,1.76135,43969623.0
2009-05-04 23:20:00,1.76129,1.76132,1.76002,1.76016,55311515.0
2009-05-04 23:25:00,1.76008,1.76119,1.76008,1.76119,42866619.0
2009-05-04 23:30:00,1.76119,1.76286,1.76119,1.76285,50227647.0
2009-05-04 23:35:00,1.76282,1.76298,1.76192,1.76242,35601688.0
2009-05-04 23:40:00,1.76238,1.76247,1.76205,1.76206,33498312.0
2009-05-04 23:45:00,1.76202,1.76205,1.76157,1.76181,24726863.0
2009-05-04 23:50:00,1.76185,1.76229,1.76165,1.76207,36609539.0
2009-05-04 23:55:00,1.76199,1.76277,1.76181,1.76243,32859306.0
2009-05-05 00:00:00,1.76238,1.76299,1.76203,1.76297,39125319.0
2009-05-05 00:05:00,1.76317,1.76339,1.76264,1.76315,21806595.0
2009-05-05 00:10:00,1.76304,1.76308,1.76193,1.76246,14449481.0
2009-05-05 00:15:00,1.76247,1.76311,1.76193,1.76284,39625764.0
2009-05-05 00:20:00,1.76271,1.76311,1.76197,1.76197,54145542.0
2009-05-05 00:25:00,1.76179,1.76244,1.76179,1.76244,45762682.0
2009-05-05 00:30:00,1.76252,1.76316,1.76244,1.76298,61463794.0
2009-05-05 00:35:00,1.7629,1.76297,1.76201,1.76201,38764133.0
2009-05-05 00:40:00,1.76201,1.76235,1.76178,1.76186,30497756.0
2009-05-05 00:45:00,1.76206,1.76233,1.76157,1.76194,27045060.0
2009-05-05 00:50:00,1.76194,1.76194,1.76158,1.76166,46788826.0
2009-05-05 00:55:00,1.76177,1.76211,1.76159,1.76159,51794597.0
2009-05-05 01:00:00,1.76144,1.76171,1.76138,1.76149,47462781.0
2009-05-05 01:05:00,1.76173,1.76252,1.76168,1.76249,53896680.0
2009-05-05 01:10:00,1.76233,1.76276,1.76204,1.76204,49373341.0
2009-05-05 01:15:00,1.76169,1.76236,1.76169,1.76192,46269090.0
2009-05-05 01:20:00,1.76186,1.76201,1.76156,1.76161,58635934.0
2009-05-05 01:25:00,1.76142,1.76239,1.76111,1.76203,40195832.0
2009-05-05 01:30:00,1.76214,1.76223,1.76158,1.76179,37455128.0
2009-05-05 01:35:00,1.76194,1.76211,1.76172,1.76186,29708397.0
2009-05-05 01:40:00,1.76178,1.7624,1.76167,1.7624,54879589.0
2009-05-05 01:45:00,1.76254,1.76258,1.76191,1.76258,40934937.0
2009-05-05 01:50:00,1.76264,1.76308,1.76243,1.76261,69745747.0
2009-05-05 01:55:00,1.76265,1.76265,1.76169,1.76189,50029038.0
2009-05-05 02:00:00,1.76224,1.7628,1.76224,1.76227,50159005.0
2009-05-05 02:05:00,1.76208,1.76299,1.76204,1.76276,69819832.0
2009-05-05 02:10:00,1.76252,1.76329,1.7619,1.76254,39956528.0
2009-05-05 02:15:00,1.76239,1.76299,1.76209,1.76299,55494911.0
2009-05-05 02:20:00,1.76302,1.76302,1.76155,1.76173,30112160.0
2009-05-05 02:25:00,1.7618,1.76199,1.76124,1.76168,38511686.0
2009-05-05 02:30:00,1.76165,1.76196,1.76129,1.76185,38606658.0
2009-05-05 02:35:00,1.76199,1.76219,1.76152,1.76176,60117587.0
2009-05-05 02:40:00,1.76189,1.7622,1.76101,1.76101,45426974.0
2009-05-05 02:45:00,1.76153,1.76165,1.7599,1.7599,51158983.0
2009-05-05 02:50:00,1.76013,1.7606,1.76009,1.76056,56025777.0
2009-05-05 02:55:00,1.76044,1.76149,1.76044,1.76149,48150862.0
2009-05-05 03:00:00,1.76151,1.76183,1.76126,1.76178,52791954.0
2009-05-05 03:05:00,1.76165,1.76171,1.76092,1.76109,45082669.0
2009-05-05 03:10:00,1.76101,1.76139,1.76067,1.76139,26032978.0
2009-05-05 03:15:00,1.76131,1.76149,1.76112,1.76133,31347341.0
2009-05-05 03:20:00,1.76123,1.76176,1.76104,1.76121,37699397.0
2009-05-05 03:25:00,1.76136,1.76176,1.76131,1.76169,57428095.0
2009-05-05 03:30:00,1.7617,1.76183,1.76147,1.7615,47338332.0
2009-05-05 03:35:00,1.76151,1.76151,1.76113,1.76116,54171348.0
2009-05-05 03:40:00,1.76132,1.76186,1.76075,1.76123,40511878.0
2009-05-05 03:45:00,1.76116,1.76167,1.76101,1.76136,14181772.0
2009-05-05 03:50:00,1.76146,1.76146,1.76104,1.76109,21428920.0
2009-05-05 03:55:00,1.76109,1.76131,1.76097,1.76104,40250659.0
2009-05-05 04:00:00,1.76105,1.76115,1.76061,1.76097,34191898.0
2009-05-05 04:05:00,1.76101,1.76125,1.7608,1.76086,37552649.0
2009-05-05 04:10:00,1.76077,1.76119,1.76074,1.76107,24767389.0
2009-05-05 04:15:00,1.76101,1.76167,1.7609,1.76143,31835083.0
2009-05-05 04:20:00,1.76145,1.76146,1.76039,1.76052,34877090.0
2009-05-05 04:25:00,1.76068,1.76142,1.76066,1.76124,49120372.0
2009-05-05 04:30:00,1.76119,1.76119,1.76041,1.76087,45120998.0
2009-05-05 04:35:00,1.76092,1.76136,1.76082,1.76133,53146419.0
2009-05-05 04:40:00,1.76151,1.76223,1.76145,1.76218,41800702.0
2009-05-05 04:45:00,1.76212,1.76232,1.76112,1.76133,37533873.0
2009-05-05 04:50:00,1.76134,1.76154,1.76073,1.76154,31441639.0
2009-05-05 04:55:00,1.76161,1.7618,1.76105,1.76145,42845895.0
2009-05-05 05:00:00,1.76144,1.76162,1.76095,1.76119,25227908.0
2009-05-05 05:05:00,1.76109,1.76109,1.75959,1.76006,40685863.0
2009-05-05 05:10:00,1.7602,1.76125,1.76019,1.76093,27019349.0
2009-05-05 05:15:00,1.76092,1.76103,1.76057,1.76076,88459323.0
2009-05-05 05:20:00,1.76059,1.76071,1.75907,1.75907,38885357.0
2009-05-05 05:25:00,1.75894,1.75976,1.75878,1.75975,53936391.0
2009-05-05 05:30:00,1.75991,1.76062,1.75973,1.7606,35546928.0
2009-05-05 05:35:00,1.76048,1.76048,1.75942,1.76034,55373323.0
2009-05-05 05:40:00,1.76022,1.76045,1.75975,1.76045,37381377.0
2009-05-05 05:45:00,1.76049,1.76049,1.7595,1.75968,66723900.0
2009-05-05 05:50:00,1.75963,1.76014,1.75958,1.76006,52538070.0
2009-05-05 05:55:00,1.76012,1.76054,1.75978,1.75991,51314278.0
2009-05-05 06:00:00,1.7597,1.75993,1.75951,1.7599,30727713.0
2009-05-05 06:05:00,1.75977,1.76069,1.75958,1.76066,41232545.0
2009-05-05 06:10:00,1.76066,1.76066,1.75975,1.76026,26236215.0
2009-05-05 06:15:00,1.76034,1.76116,1.76031,1.76069,52699152.0
2009-05-05 06:20:00,1.76075,1.76117,1.7607,1.76115,46909837.0
2009-05-05 06:25:00,1.76119,1.76203,1.76091,1.7619,57114214.0
2009-05-05 06:30:00,1.7618,1.76218,1.76124,1.76124,63859291.0
2009-05-05 06:35:00,1.76116,1.76153,1.76067,1.76118,39866681.0
2009-05-05 06:40:00,1.76102,1.76102,1.76026,1.76067,32125430.0
2009-05-05 06:45:00,1.76061,1.76089,1.76042,1.76089,59058655.0
2009-05-05 06:50:00,1.76106,1.76146,1.75961,1.7597,173502432.0
2009-05-05 06:55:00,1.75981,1.76033,1.75974,1.76031,36837231.0
2009-05-05 07:00:00,1.76043,1.76182,1.76043,1.76136,33488389.0
2009-05-05 07:05:00,1.76141,1.76193,1.76043,1.76137,44113068.0
2009-05-05 07:10:00,1.76144,1.76152,1.76084,1.7611,117813934.0
2009-05-05 07:15:00,1.76097,1.76099,1.7606,1.76073,135864032.0
2009-05-05 07:20:00,1.76076,1.76262,1.76076,1.7625,117866895.0
2009-05-05 07:25:00,1.76235,1.76247,1.76151,1.76153,24631943.0
2009-05-05 07:30:00,1.7615,1.76295,1.76114,1.76244,61944880.0
2009-05-05 07:35:00,1.76234,1.76239,1.76165,1.76236,53877498.0
2009-05-05 07:40:00,1.76238,1.76259,1.762,1.76216,33079813.0
2009-05-05 07:45:00,1.76201,1.76274,1.76134,1.76258,67349130.0
2009-05-05 07:50:00,1.76258,1.76318,1.76236,1.76317,117140546.0
2009-05-05 07:55:00,1.76321,1.76347,1.76282,1.763,54726524.0
2009-05-05 08:00:00,1.76297,1.76326,1.7618,1.76183,52616579.0
2009-05-05 08:05:00,1.7617,1.7617,1.76087,1.76153,32070803.0
2009-05-05 08:10:00,1.76165,1.76201,1.76145,1.7618,47830596.0
2009-05-05 08:15:00,1.76189,1.76269,1.76189,1.76223,173391773.0
2009-05-05 08:20:00,1.76222,1.76246,1.76144,1.76208,39144289.0
2009-05-05 08:25:00,1.76204,1.76243,1.7615,1.7615,39316388.0
2009-05-05 08:30:00,1.76143,1.76251,1.76143,1.76226,41494863.0
2009-05-05 08:35:00,1.76229,1.7634,1.76226,1.76319,26892935.0
2009-05-05 08:40:00,1.76334,1.76459,1.763,1.76434,37830648.0
2009-05-05 08:45:00,1.7644,1.76688,1.7644,1.76593,107910971.0
2009-05-05 08:50:00,1.76578,1.76599,1.76484,1.76513,41434771.0
2009-05-05 08:55:00,1.76513,1.76667,1.76509,1.76587,109368750.0
2009-05-05 09:00:00,1.76604,1.76694,1.76577,1.76694,87562463.0
2009-05-05 09:05:00,1.76699,1.76725,1.76576,1.76708,41978002.0
2009-05-05 09:10:00,1.76719,1.76774,1.7665,1.76733,17407627.0
2009-05-05 09:15:00,1.76728,1.76787,1.76726,1.7674,207308734.0
2009-05-05 09:20:00,1.76736,1.76762,1.766,1.76616,29392204.0
2009-05-05 09:25:00,1.76622,1.76736,1.76622,1.76682,223961117.0
2009-05-05 09:30:00,1.76673,1.76693,1.76649,1.76661,84274399.0
2009-05-05 09:35:00,1.76658,1.76739,1.76657,1.76657,30545940.0
2009-05-05 09:40:00,1.76652,1.76652,1.76568,1.76636,43202188.0
2009-05-05 09:45:00,1.76656,1.7676,1.76644,1.76644,225025948.0
2009-05-05 09:50:00,1.76658,1.76661,1.76608,1.76608,91863069.0
2009-05-05 09:55:00,1.766,1.76666,1.76566,1.76666,57018686.0
2009-05-05 10:00:00,1.7667,1.7678,1.7667,1.76693,123293506.0
2009-05-05 10:05:00,1.7669,1.76701,1.76606,1.76657,47823878.0
2009-05-05 10:10:00,1.7665,1.76807,1.7665,1.76807,95264005.0
2009-05-05 10:15:00,1.76802,1.76911,1.76802,1.76852,227794621.0
2009-05-05 10:20:00,1.76834,1.76873,1.76801,1.76813,70511453.0
2009-05-05 10:25:00,1.76804,1.76804,1.76739,1.76739,40636589.0
2009-05-05 10:30:00,1.76748,1.76821,1.76737,1.76761,163226547.0
2009-05-05 10:35:00,1.7676,1.7676,1.76666,1.76743,22685984.0
2009-05-05 10:40:00,1.76738,1.76929,1.76738,1.76929,148778543.0
2009-05-05 10:45:00,1.76936,1.77031,1.76936,1.76971,28150002.0
2009-05-05 10:50:00,1.76964,1.77017,1.76944,1.76988,59628496.0
2009-05-05 10:55:00,1.76983,1.77009,1.76931,1.76931,35646537.0
2009-05-05 11:00:00,1.7693,1.76945,1.76882,1.76945,83058712.0
2009-05-05 11:05:00,1.76946,1.7705,1.76916,1.76997,21545454.0
2009-05-05 11:10:00,1.77,1.77044,1.76972,1.76972,55409044.0
2009-05-05 11:15:00,1.76971,1.76971,1.76796,1.76809,108198881.0
2009-05-05 11:20:00,1.7681,1.76823,1.76701,1.76701,55885726.0
2009-05-05 11:25:00,1.76704,1.76719,1.766,1.766,99168054.0
2009-05-05 11:30:00,1.76597,1.76733,1.76569,1.76694,43906760.0
2009-05-05 11:35:00,1.76672,1.76677,1.76574,1.76598,44168929.0
2009-05-05 11:40:00,1.76582,1.76582,1.76493,1.76515,124621246.0
2009-05-05 11:45:00,1.76518,1.766,1.76518,1.76574,31162165.0
2009-05-05 11:50:00,1.76579,1.76664,1.76578,1.76629,20983929.0
2009-05-05 11:55:00,1.76648,1.76681,1.76577,1.76594,60978158.0
2009-05-05 12:00:00,1.76614,1.76643,1.76505,1.7662,108824829.0
2009-05-05 12:05:00,1.76595,1.76595,1.76441,1.76565,28413507.0
2009-05-05 12:10:00,1.76568,1.76672,1.76533,1.76654,65701512.0
2009-05-05 12:15:00,1.76675,1.76768,1.76648,1.76768,40533164.0
2009-05-05 12:20:00,1.76759,1.76779,1.76667,1.76752,54765698.0
2009-05-05 12:25:00,1.76765,1.76848,1.76701,1.76725,36808814.0
2009-05-05 12:30:00,1.7673,1.76831,1.7673,1.76808,41382753.0
2009-05-05 12:35:00,1.76795,1.76853,1.76729,1.76758,74589096.0
2009-05-05 12:40:00,1.76756,1.76834,1.76701,1.76732,32434217.0
2009-05-05 12:45:00,1.76733,1.76781,1.76682,1.76693,112088664.0
2009-05-05 12:50:00,1.76689,1.76689,1.76591,1.76614,50466145.0
2009-05-05 12:55:00,1.76598,1.76666,1.76573,1.76573,24869151.0
2009-05-05 13:00:00,1.76576,1.76798,1.76576,1.76798,66224087.0
2009-05-05 13:05:00,1.76803,1.76993,1.76803,1.7698,58356451.0
2009-05-05 13:10:00,1.76975,1.77044,1.7695,1.76976,62040330.0
2009-05-05 13:15:00,1.76955,1.76955,1.76886,1.76914,20597297.0
2009-05-05 13:20:00,1.76915,1.77034,1.76915,1.77003,86394872.0
2009-05-05 13:25:00,1.7701,1.77141,1.7701,1.77041,52132204.0
2009-05-05 13:30:00,1.77055,1.7713,1.76868,1.7713,25213991.0
2009-05-05 13:35:00,1.77125,1.77159,1.76928,1.77159,62425258.0
2009-05-05 13:40:00,1.77161,1.77271,1.77161,1.77243,52700093.0
2009-05-05 13:45:00,1.77214,1.77214,1.77085,1.77173,59059745.0
2009-05-05 13:50:00,1.77159,1.77159,1.7709,1.77111,38799461.0
2009-05-05 13:55:00,1.77096,1.77211,1.77096,1.7712,43424570.0
2009-05-05 14:00:00,1.77102,1.77125,1.77055,1.77086,129924201.0
2009-05-05 14:05:00,1.77073,1.7708,1.76942,1.76942,60729186.0
2009-05-05 14:10:00,1.76935,1.76956,1.76881,1.76881,32561936.0
2009-05-05 14:15:00,1.76878,1.76878,1.76816,1.76824,43785089.0
2009-05-05 14:20:00,1.76822,1.77053,1.76822,1.77053,41497833.0
2009-05-05 14:25:00,1.77051,1.77051,1.76967,1.77015,47946572.0
2009-05-05 14:30:00,1.77007,1.7701,1.7691,1.76937,38215723.0
2009-05-05 14:35:00,1.76949,1.7702,1.76921,1.76978,130684733.0
2009-05-05 14:40:00,1.76995,1.77027,1.76901,1.76901,93495866.0
2009-05-05 14:45:00,1.76888,1.7697,1.76856,1.76947,38893772.0
2009-05-05 14:50:00,1.76939,1.7699,1.76909,1.76955,76936859.0
2009-05-05 14:55:00,1.76962,1.77139,1.76953,1.77135,75687958.0
2009-05-05 15:00:00,1.77136,1.77146,1.77073,1.77113,103403840.0
2009-05-05 15:05:00,1.77127,1.77197,1.77107,1.77107,30923560.0
2009-05-05 15:10:00,1.77103,1.77113,1.77056,1.77111,73869034.0
2009-05-05 15:15:00,1.77122,1.77403,1.77118,1.77403,103335579.0
2009-05-05 15:20:00,1.77393,1.77393,1.77196,1.77207,29768392.0
2009-05-05 15:25:00,1.77199,1.77199,1.77026,1.77043,99957109.0
2009-05-05 15:30:00,1.77033,1.77038,1.76875,1.76875,50552302.0
2009-05-05 15:35:00,1.76886,1.76991,1.76832,1.76991,21924695.0
2009-05-05 15:40:00,1.77005,1.77048,1.76813,1.76838,242831914.0
2009-05-05 15:45:00,1.76855,1.76867,1.76775,1.76853,164312386.0
2009-05-05 15:50:00,1.76845,1.76898,1.76781,1.76854,96938997.0
2009-05-05 15:55:00,1.76845,1.76879,1.76829,1.76847,60335261.0
2009-05-05 16:00:00,1.76841,1.76847,1.76755,1.76776,52122537.0
2009-05-05 16:05:00,1.76756,1.76895,1.76756,1.76836,50683967.0
2009-05-05 16:10:00,1.76843,1.76926,1.76843,1.76886,65893818.0
2009-05-05 16:15:00,1.76887,1.76959,1.76887,1.76955,56159496.0
2009-05-05 16:20:00,1.7695,1.77055,1.7695,1.76975,38056804.0
2009-05-05 16:25:00,1.76982,1.77059,1.76904,1.76904,30856898.0
2009-05-05 16:30:00,1.76893,1.76895,1.76792,1.76855,71423743.0
2009-05-05 16:35:00,1.76863,1.76936,1.76818,1.76824,252509890.0
2009-05-05 16:40:00,1.76805,1.76943,1.76747,1.76896,160441974.0
2009-05-05 16:45:00,1.76904,1.77022,1.76904,1.77022,77074339.0
2009-05-05 16:50:00,1.77022,1.77141,1.77022,1.77141,32090038.0
2009-05-05 16:55:00,1.77157,1.77252,1.77137,1.77252,153881098.0
2009-05-05 17:00:00,1.77253,1.77331,1.77253,1.77319,57487453.0
2009-05-05 17:05:00,1.77312,1.77438,1.77312,1.77419,30104281.0
2009-05-05 17:10:00,1.77426,1.77464,1.774,1.77455,47079676.0
2009-05-05 17:15:00,1.77467,1.77612,1.77449,1.77578,136427313.0
2009-05-05 17:20:00,1.7759,1.77614,1.77538,1.77538,17673643.0
2009-05-05 17:25:00,1.77522,1.77536,1.77399,1.77399,71778037.0
2009-05-05 17:30:00,1.77404,1.77436,1.77348,1.77349,46484593.0
2009-05-05 17:35:00,1.77362,1.77443,1.77348,1.7737,30210726.0
2009-05-05 17:40:00,1.77367,1.7746,1.77332,1.7745,62287209.0
2009-05-05 17:45:00,1.77461,1.77525,1.77421,1.77422,54996511.0
2009-05-05 17:50:00,1.77403,1.77533,1.77403,1.7753,48021154.0
2009-05-05 17:55:00,1.77515,1.77515,1.77431,1.77464,171225381.0
2009-05-05 18:00:00,1.77458,1.77518,1.77458,1.77473,59828601.0
2009-05-05 18:05:00,1.77468,1.77576,1.77466,1.77494,49747252.0
2009-05-05 18:10:00,1.77476,1.77659,1.77458,1.77629,60734591.0
2009-05-05 18:15:00,1.77641,1.77657,1.77507,1.77522,61433458.0
2009-05-05 18:20:00,1.77532,1.77645,1.77477,1.77645,42416213.0
2009-05-05 18:25:00,1.7765,1.77663,1.77446,1.77561,104426545.0
2009-05-05 18:30:00,1.77566,1.77612,1.77542,1.77542,48931850.0
2009-05-05 18:35:00,1.77539,1.77678,1.77539,1.7765,64247258.0
2009-05-05 18:40:00,1.77669,1.77714,1.77638,1.77714,47855125.0
2009-05-05 18:45:00,1.77725,1.77786,1.77715,1.77786,43779135.0
2009-05-05 18:50:00,1.77787,1.77787,1.77705,1.77705,108062882.0
2009-05-05 18:55:00,1.77705,1.77786,1.77705,1.77786,44359394.0
2009-05-05 19:00:00,1.77786,1.77789,1.77653,1.77653,25568463.0
2009-05-05 19:05:00,1.77657,1.77715,1.7759,1.77608,71977652.0
2009-05-05 19:10:00,1.77605,1.77605,1.77498,1.77534,74597144.0
2009-05-05 19:15:00,1.7752,1.7752,1.77351,1.77351,49813994.0
2009-05-05 19:20:00,1.77347,1.77366,1.77246,1.77271,19221666.0
2009-05-05 19:25:00,1.77279,1.77389,1.77279,1.77322,67154955.0
2009-05-05 19:30:00,1.77318,1.77318,1.77202,1.77204,47179518.0
2009-05-05 19:35:00,1.77199,1.77199,1.77117,1.77189,27613481.0
2009-05-05 19:40:00,1.77177,1.77183,1.77103,1.77118,26998503.0
2009-05-05 19:45:00,1.77126,1.77227,1.77124,1.77124,49850205.0
2009-05-05 19:50:00,1.77114,1.77129,1.77093,1.77102,50409893.0
2009-05-05 19:55:00,1.77115,1.77201,1.77113,1.7715,52271721.0
2009-05-05 20:00:00,1.77163,1.77284,1.77163,1.77268,75928677.0
2009-05-05 20:05:00,1.77274,1.77339,1.77135,1.77339,27544733.0
2009-05-05 20:10:00,1.77338,1.7734,1.77186,1.77238,64091899.0
2009-05-05 20:15:00,1.77258,1.7737,1.77258,1.77363,11557965.0
2009-05-05 20:20:00,1.77351,1.77381,1.77196,1.77372,44474077.0
2009-05-05 20:25:00,1.77375,1.77407,1.77261,1.77265,25058811.0
2009-05-05 20:30:00,1.77255,1.77255,1.77204,1.77229,50931371.0
2009-05-05 20:35:00,1.7722,1.77262,1.77151,1.77262,45017519.0
2009-05-05 20:40:00,1.7727,1.77399,1.77235,1.7731,60936469.0
2009-05-05 20:45:00,1.77293,1.77304,1.77235,1.77254,26057788.0
2009-05-05 20:50:00,1.7724,1.77271,1.77214,1.77232,39644011.0
2009-05-05 20:55:00,1.77228,1.77252,1.77136,1.77136,53490060.0
2009-05-05 21:00:00,1.7713,1.77192,1.77099,1.7718,49525108.0
2009-05-05 21:05:00,1.77181,1.772,1.77141,1.77162,57593835.0
2009-05-05 21:10:00,1.77153,1.77157,1.77072,1.77116,96571157.0
2009-05-05 21:15:00,1.77116,1.77175,1.77071,1.77175,50733437.0
2009-05-05 21:20:00,1.77184,1.77237,1.77182,1.7722,55759249.0
2009-05-05 21:25:00,1.77206,1.7723,1.77158,1.7723,44009156.0
2009-05-05 21:30:00,1.77246,1.77296,1.77177,1.77188,51786026.0
2009-05-05 21:35:00,1.77209,1.77259,1.77205,1.77242,55415781.0
2009-05-05 21:40:00,1.7724,1.77262,1.77192,1.77223,45285593.0
2009-05-05 21:45:00,1.77217,1.77319,1.77217,1.77301,43219157.0
2009-05-05 21:50:00,1.77303,1.77316,1.77263,1.77286,34080901.0
2009-05-05 21:55:00,1.77282,1.77302,1.7719,1.77251,52396883.0
2009-05-05 22:00:00,1.77252,1.77255,1.77164,1.77234,36721831.0
2009-05-05 22:05:00,1.7724,1.77251,1.77146,1.77146,34284029.0
2009-05-05 22:10:00,1.77146,1.77175,1.77131,1.77166,24810398.0
2009-05-05 22:15:00,1.77158,1.77165,1.77066,1.7712,55185487.0
2009-05-05 22:20:00,1.77158,1.77158,1.77002,1.77117,78489786.0
2009-05-05 22:25:00,1.77099,1.77214,1.77085,1.77214,63683292.0
2009-05-05 22:30:00,1.77213,1.77276,1.77164,1.77276,25934285.0
2009-05-05 22:35:00,1.77268,1.77317,1.77239,1.77285,35653442.0
2009-05-05 22:40:00,1.77286,1.77286,1.77207,1.77242,38171701.0
2009-05-05 22:45:00,1.77252,1.77294,1.77225,1.77225,31761340.0
2009-05-05 22:50:00,1.77222,1.77222,1.77111,1.77162,61589796.0
2009-05-05 22:55:00,1.77159,1.77263,1.77159,1.77232,67518720.0
2009-05-05 23:00:00,1.77226,1.77246,1.77172,1.77217,46932059.0
2009-05-05 23:05:00,1.77198,1.77198,1.77091,1.77109,68676095.0
2009-05-05 23:10:00,1.77108,1.77166,1.77094,1.77151,37876690.0
2009-05-05 23:15:00,1.77138,1.77185,1.77134,1.77185,49113424.0
2009-05-05 23:20:00,1.77185,1.77208,1.77139,1.77143,26689025.0
2009-05-05 23:25:00,1.77137,1.77154,1.7711,1.77145,34281980.0
2009-05-05 23:30:00,1.77144,1.77157,1.77049,1.7707,40244881.0
2009-05-05 23:35:00,1.77066,1.77109,1.77018,1.77075,70336819.0
2009-05-05 23:40:00,1.77074,1.77074,1.76942,1.76942,42508300.0
2009-05-05 23:45:00,1.76998,1.77067,1.76998,1.77047,53588177.0
2009-05-05 23:50:00,1.77053,1.77106,1.7704,1.77106,55258447.0
2009-05-05 23:55:00,1.77098,1.7712,1.77058,1.77109,51961612.0
2009-05-06 00:00:00,1.77133,1.77162,1.7712,1.77161,59068909.0
2009-05-06 00:05:00,1.77161,1.77218,1.77159,1.77166,48110166.0
2009-05-06 00:10:00,1.77166,1.77167,1.77074,1.77116,25106599.0
2009-05-06 00:15:00,1.77101,1.77115,1.76973,1.76975,32593734.0
2009-05-06 00:20:00,1.76982,1.77051,1.76974,1.77016,38921714.0
2009-05-06 00:25:00,1.77028,1.77081,1.76997,1.77077,52430007.0
2009-05-06 00:30:00,1.77088,1.77098,1.77026,1.77067,55089264.0
2009-05-06 00:35:00,1.77066,1.77078,1.77014,1.77047,52160450.0
2009-05-06 00:40:00,1.77056,1.77056,1.76971,1.77012,39426687.0
2009-05-06 00:45:00,1.7701,1.77026,1.76951,1.76951,14356969.0
2009-05-06 00:50:00,1.76972,1.77021,1.76954,1.76954,21612167.0
2009-05-06 00:55:00,1.76934,1.76974,1.76933,1.76934,38755791.0
2009-05-06 01:00:00,1.76923,1.77058,1.7691,1.77058,30824870.0
2009-05-06 01:05:00,1.77047,1.77075,1.76982,1.77057,37081880.0
2009-05-06 01:10:00,1.77048,1.77054,1.77004,1.77004,22962235.0
2009-05-06 01:15:00,1.76998,1.76998,1.76838,1.76878,34406220.0
2009-05-06 01:20:00,1.76902,1.76954,1.76867,1.76903,32778909.0
2009-05-06 01:25:00,1.76913,1.76942,1.76855,1.76855,57557867.0
2009-05-06 01:30:00,1.7685,1.76963,1.76822,1.76937,43330150.0
2009-05-06 01:35:00,1.76948,1.77019,1.76879,1.76885,56844041.0
2009-05-06 01:40:00,1.76886,1.76888,1.76787,1.76871,45756699.0
2009-05-06 01:45:00,1.76878,1.76998,1.76878,1.76998,39339015.0
2009-05-06 01:50:00,1.76999,1.77043,1.76947,1.76983,29793395.0
2009-05-06 01:55:00,1.76975,1.77041,1.76946,1.77012,44535304.0
2009-05-06 02:00:00,1.7693,1.77,1.76881,1.76998,44929395.0
2009-05-06 02:05:00,1.76995,1.77001,1.76885,1.77001,30352594.0
2009-05-06 02:10:00,1.77006,1.77038,1.76921,1.76954,38916145.0
2009-05-06 02:15:00,1.76959,1.76999,1.76952,1.76994,45516024.0
2009-05-06 02:20:00,1.76996,1.77043,1.76965,1.76965,56349466.0
2009-05-06 02:25:00,1.76956,1.77032,1.76903,1.77018,41082140.0
2009-05-06 02:30:00,1.77005,1.77005,1.76913,1.76947,55047578.0
2009-05-06 02:35:00,1.76933,1.76976,1.76871,1.76928,34212306.0
2009-05-06 02:40:00,1.7693,1.76949,1.76854,1.76868,32698106.0
2009-05-06 02:45:00,1.76882,1.7695,1.76882,1.76943,22746617.0
2009-05-06 02:50:00,1.76947,1.76978,1.76919,1.76973,38570120.0
2009-05-06 02:55:00,1.76961,1.76961,1.76898,1.76909,29594762.0
2009-05-06 03:00:00,1.76911,1.76955,1.76911,1.7693,37891310.0
2009-05-06 03:05:00,1.76946,1.76963,1.76863,1.76876,22064787.0
2009-05-06 03:10:00,1.76854,1.76854,1.76804,1.76854,14144564.0
2009-05-06 03:15:00,1.76842,1.76866,1.76769,1.76795,39268883.0
2009-05-06 03:20:00,1.76774,1.76867,1.76763,1.76763,50871769.0
2009-05-06 03:25:00,1.7676,1.76835,1.7676,1.76827,54223198.0
2009-05-06 03:30:00,1.76831,1.76857,1.76767,1.76786,54254154.0
2009-05-06 03:35:00,1.768,1.76931,1.7679,1.76926,37113208.0
2009-05-06 03:40:00,1.76929,1.7699,1.76922,1.76924,31682523.0
2009-05-06 03:45:00,1.76934,1.76936,1.76849,1.76886,25815786.0
2009-05-06 03:50:00,1.76896,1.76949,1.76883,1.76949,51070764.0
2009-05-06 03:55:00,1.7696,1.76995,1.76903,1.76993,59523756.0
2009-05-06 04:00:00,1.76984,1.77026,1.76872,1.76872,50920178.0
2009-05-06 04:05:00,1.76902,1.76975,1.76879,1.76975,57903000.0
2009-05-06 04:10:00,1.76971,1.77067,1.76971,1.77051,52484638.0
2009-05-06 04:15:00,1.77015,1.77074,1.76899,1.76937,42890944.0
2009-05-06 04:20:00,1.76941,1.77062,1.76941,1.77062,70623243.0
2009-05-06 04:25:00,1.77054,1.77067,1.76923,1.76923,39710625.0
2009-05-06 04:30:00,1.76934,1.76953,1.76885,1.76885,35455605.0
2009-05-06 04:35:00,1.76871,1.76921,1.76804,1.76921,26275229.0
2009-05-06 04:40:00,1.7692,1.7693,1.76852,1.76856,49721671.0
2009-05-06 04:45:00,1.76866,1.76873,1.76785,1.76835,38811902.0
2009-05-06 04:50:00,1.76844,1.7686,1.76801,1.76833,72316637.0
2009-05-06 04:55:00,1.76851,1.76902,1.76849,1.76871,45351290.0
2009-05-06 05:00:00,1.76861,1.76864,1.7679,1.76798,72773699.0
2009-05-06 05:05:00,1.76828,1.76885,1.76813,1.76874,62191262.0
2009-05-06 05:10:00,1.7687,1.76896,1.76802,1.76845,30368676.0
2009-05-06 05:15:00,1.7685,1.7687,1.76779,1.76867,39527725.0
2009-05-06 05:20:00,1.76864,1.76901,1.76808,1.76853,36180978.0
2009-05-06 05:25:00,1.76846,1.7695,1.76823,1.76882,26074150.0
2009-05-06 05:30:00,1.76874,1.76885,1.76772,1.76783,63457783.0
2009-05-06 05:35:00,1.76785,1.76836,1.76645,1.76809,77649419.0
2009-05-06 05:40:00,1.76778,1.76925,1.76778,1.76842,55162998.0
2009-05-06 05:45:00,1.7684,1.76923,1.76823,1.76911,25016851.0
2009-05-06 05:50:00,1.76913,1.76953,1.76884,1.76917,34950623.0
2009-05-06 05:55:00,1.76909,1.76949,1.76888,1.76902,35910386.0
2009-05-06 06:00:00,1.76891,1.76915,1.76823,1.76892,53167433.0
2009-05-06 06:05:00,1.76895,1.76966,1.76879,1.76957,34645184.0
2009-05-06 06:10:00,1.76954,1.76962,1.76897,1.76942,41966993.0
2009-05-06 06:15:00,1.76952,1.77053,1.7693,1.77027,44863258.0
2009-05-06 06:20:00,1.77022,1.77033,1.7696,1.76973,54833171.0
2009-05-06 06:25:00,1.76972,1.77018,1.76915,1.76944,53914430.0
2009-05-06 06:30:00,1.76938,1.77062,1.76914,1.77055,42713556.0
2009-05-06 06:35:00,1.77077,1.7711,1.77042,1.77047,54112575.0
2009-05-06 06:40:00,1.77046,1.77106,1.77022,1.77088,49843785.0
2009-05-06 06:45:00,1.77069,1.77069,1.76997,1.7704,94001714.0
2009-05-06 06:50:00,1.77037,1.77037,1.76972,1.76987,58097277.0
2009-05-06 06:55:00,1.76988,1.77001,1.76908,1.7691,48066190.0
2009-05-06 07:00:00,1.76904,1.76904,1.76785,1.76792,52992150.0
2009-05-06 07:05:00,1.76807,1.76831,1.7679,1.76809,37918550.0
2009-05-06 07:10:00,1.76815,1.76882,1.76792,1.76882,24884066.0
2009-05-06 07:15:00,1.76889,1.76913,1.76806,1.76891,60487398.0
2009-05-06 07:20:00,1.76883,1.76883,1.76782,1.76842,45042029.0
2009-05-06 07:25:00,1.76844,1.76956,1.76818,1.76956,49242569.0
2009-05-06 07:30:00,1.76961,1.76961,1.76908,1.76959,25061636.0
2009-05-06 07:35:00,1.76956,1.76956,1.76743,1.76943,46782305.0
2009-05-06 07:40:00,1.7694,1.7694,1.76856,1.76898,12306793.0
2009-05-06 07:45:00,1.76883,1.76971,1.76814,1.76927,66231140.0
2009-05-06 07:50:00,1.76951,1.77001,1.76772,1.76908,29325807.0
2009-05-06 07:55:00,1.76914,1.7704,1.76914,1.77011,77710386.0
2009-05-06 08:00:00,1.77007,1.77007,1.76904,1.7695,52611400.0
2009-05-06 08:05:00,1.76948,1.77,1.76882,1.76998,51587337.0
2009-05-06 08:10:00,1.77007,1.7706,1.76959,1.7706,48770670.0
2009-05-06 08:15:00,1.77064,1.77074,1.7694,1.7694,26368936.0
2009-05-06 08:20:00,1.76948,1.76948,1.76861,1.76921,28155354.0
2009-05-06 08:25:00,1.76926,1.77006,1.76901,1.76953,46105333.0
2009-05-06 08:30:00,1.76938,1.7695,1.76895,1.76931,67942178.0
2009-05-06 08:35:00,1.76939,1.76967,1.76875,1.76875,19323018.0
2009-05-06 08:40:00,1.76881,1.76972,1.76866,1.76889,49216157.0
2009-05-06 08:45:00,1.76884,1.76919,1.76844,1.76866,70163700.0
2009-05-06 08:50:00,1.76866,1.7692,1.76853,1.76867,70380046.0
2009-05-06 08:55:00,1.76875,1.76933,1.76862,1.76928,25560773.0
2009-05-06 09:00:00,1.76928,1.76954,1.76814,1.76814,43299052.0
2009-05-06 09:05:00,1.76814,1.76831,1.76749,1.76763,109487730.0
2009-05-06 09:10:00,1.7677,1.76877,1.76762,1.76836,41507342.0
2009-05-06 09:15:00,1.76835,1.76941,1.76835,1.76858,47962361.0
2009-05-06 09:20:00,1.76849,1.76868,1.76824,1.76861,67554653.0
2009-05-06 09:25:00,1.76862,1.76919,1.76835,1.76896,48127334.0
2009-05-06 09:30:00,1.76888,1.76906,1.76732,1.76884,103801445.0
2009-05-06 09:35:00,1.76889,1.76963,1.7677,1.76963,42308607.0
2009-05-06 09:40:00,1.76967,1.77021,1.76948,1.76992,64647100.0
2009-05-06 09:45:00,1.76983,1.77016,1.76841,1.76863,62368834.0
2009-05-06 09:50:00,1.76871,1.76916,1.76851,1.76898,50711162.0
2009-05-06 09:55:00,1.76903,1.76912,1.76767,1.76789,61745300.0
2009-05-06 10:00:00,1.7679,1.76818,1.76745,1.76789,163255937.0
2009-05-06 10:05:00,1.76788,1.76872,1.7676,1.76865,46268497.0
2009-05-06 10:10:00,1.76875,1.77049,1.76853,1.77043,53156172.0
2009-05-06 10:15:00,1.7703,1.7703,1.76952,1.77024,62507236.0
2009-05-06 10:20:00,1.77028,1.77133,1.77025,1.77071,29690164.0
2009-05-06 10:25:00,1.77065,1.77127,1.77025,1.77127,46806315.0
2009-05-06 10:30:00,1.77128,1.77326,1.77128,1.77322,75566375.0
2009-05-06 10:35:00,1.77331,1.7743,1.77331,1.77375,17255049.0
2009-05-06 10:40:00,1.7736,1.77476,1.7722,1.77433,147422760.0
2009-05-06 10:45:00,1.77437,1.77504,1.77437,1.77472,48091266.0
2009-05-06 10:50:00,1.77458,1.77499,1.77436,1.77485,30361115.0
2009-05-06 10:55:00,1.77494,1.77494,1.77353,1.7737,58946422.0
2009-05-06 11:00:00,1.77353,1.77396,1.77232,1.77396,149592270.0
2009-05-06 11:05:00,1.77404,1.77436,1.77343,1.77384,31599333.0
2009-05-06 11:10:00,1.77389,1.77539,1.77384,1.77535,75458335.0
2009-05-06 11:15:00,1.77519,1.77578,1.77406,1.7757,153241839.0
2009-05-06 11:20:00,1.77572,1.77632,1.77572,1.77613,259155432.0
2009-05-06 11:25:00,1.77622,1.77718,1.77621,1.77656,75004312.0
2009-05-06 11:30:00,1.7766,1.77731,1.77641,1.77641,31162724.0
2009-05-06 11:35:00,1.77621,1.77621,1.77553,1.77621,37146071.0
2009-05-06 11:40:00,1.77632,1.77797,1.7763,1.77778,57517204.0
2009-05-06 11:45:00,1.77765,1.77765,1.77673,1.77731,63133777.0
2009-05-06 11:50:00,1.77727,1.77845,1.77727,1.77808,51882500.0
2009-05-06 11:55:00,1.77831,1.77877,1.77742,1.77775,53268998.0
2009-05-06 12:00:00,1.77778,1.77907,1.77778,1.77831,62750230.0
2009-05-06 12:05:00,1.77819,1.77846,1.77791,1.77806,93678883.0
2009-05-06 12:10:00,1.77802,1.77913,1.7779,1.77912,169873485.0
2009-05-06 12:15:00,1.77926,1.77973,1.77914,1.77973,245451108.0
2009-05-06 12:20:00,1.77972,1.78063,1.77965,1.78019,21748854.0
2009-05-06 12:25:00,1.77996,1.78032,1.77942,1.77967,52890100.0
2009-05-06 12:30:00,1.77977,1.77981,1.77906,1.77935,101452871.0
2009-05-06 12:35:00,1.77933,1.77956,1.77846,1.77846,30302054.0
2009-05-06 12:40:00,1.77854,1.77854,1.77758,1.77796,100491213.0
2009-05-06 12:45:00,1.77795,1.77841,1.7778,1.77841,74328248.0
2009-05-06 12:50:00,1.77856,1.78015,1.77856,1.77954,28996260.0
2009-05-06 12:55:00,1.77943,1.78022,1.77874,1.78022,106082922.0
2009-05-06 13:00:00,1.78012,1.78012,1.77921,1.77976,74331104.0
2009-05-06 13:05:00,1.77979,1.78005,1.77819,1.7783,78936920.0
2009-05-06 13:10:00,1.77825,1.77825,1.7769,1.77691,39230964.0
2009-05-06 13:15:00,1.7768,1.77721,1.77609,1.77721,94202032.0
2009-05-06 13:20:00,1.77723,1.7779,1.77706,1.77756,134867175.0
2009-05-06 13:25:00,1.7775,1.7775,1.77612,1.77612,37932001.0
2009-05-06 13:30:00,1.77609,1.77609,1.77521,1.77547,49191577.0
2009-05-06 13:35:00,1.77544,1.77544,1.77413,1.77413,39932306.0
2009-05-06 13:40:00,1.77417,1.77417,1.77293,1.77302,43389039.0
2009-05-06 13:45:00,1.77307,1.77369,1.77294,1.77326,33938006.0
2009-05-06 13:50:00,1.77311,1.77311,1.77116,1.77136,63398485.0
2009-05-06 13:55:00,1.77134,1.77134,1.77044,1.77047,123258904.0
2009-05-06 14:00:00,1.77058,1.77063,1.77008,1.77032,44133729.0
2009-05-06 14:05:00,1.77056,1.77071,1.76947,1.76951,41130897.0
2009-05-06 14:10:00,1.76948,1.76979,1.76892,1.76968,60460010.0
2009-05-06 14:15:00,1.76977,1.7698,1.76901,1.7696,53358814.0
2009-05-06 14:20:00,1.76964,1.77185,1.76952,1.77176,63299837.0
2009-05-06 14:25:00,1.77173,1.77173,1.76995,1.77133,25952423.0
2009-05-06 14:30:00,1.7713,1.77148,1.77065,1.77065,52592295.0
2009-05-06 14:35:00,1.77052,1.77052,1.76809,1.76881,86883564.0
2009-05-06 14:40:00,1.76885,1.76885,1.76744,1.76744,20802843.0
2009-05-06 14:45:00,1.76745,1.76878,1.76745,1.76846,60595717.0
2009-05-06 14:50:00,1.76845,1.76858,1.7679,1.7682,60273181.0
2009-05-06 14:55:00,1.76813,1.76951,1.76791,1.7692,65348904.0
2009-05-06 15:00:00,1.76902,1.76946,1.76824,1.76926,25049786.0
2009-05-06 15:05:00,1.76936,1.76976,1.76892,1.76928,51073043.0
2009-05-06 15:10:00,1.76935,1.76946,1.76825,1.76825,112342116.0
2009-05-06 15:15:00,1.76827,1.76827,1.76745,1.76753,31750522.0
2009-05-06 15:20:00,1.76767,1.76894,1.76755,1.76791,74855030.0
2009-05-06 15:25:00,1.76804,1.76899,1.768,1.76881,39706748.0
2009-05-06 15:30:00,1.76878,1.76915,1.76806,1.76878,37808847.0
2009-05-06 15:35:00,1.76872,1.76872,1.76728,1.7676,53360690.0
2009-05-06 15:40:00,1.76754,1.768,1.76699,1.768,42731123.0
2009-05-06 15:45:00,1.76814,1.7696,1.76814,1.7686,65139884.0
2009-05-06 15:50:00,1.7685,1.7685,1.76581,1.76718,28111826.0
2009-05-06 15:55:00,1.76707,1.76707,1.76495,1.76495,105116119.0
2009-05-06 16:00:00,1.76475,1.76482,1.76357,1.76436,61716954.0
2009-05-06 16:05:00,1.76416,1.76478,1.76401,1.76478,21824028.0
2009-05-06 16:10:00,1.76488,1.7665,1.76488,1.7658,31563308.0
2009-05-06 16:15:00,1.76577,1.76664,1.76541,1.76664,125410510.0
2009-05-06 16:20:00,1.76684,1.76837,1.76684,1.7678,44713818.0
2009-05-06 16:25:00,1.76777,1.76777,1.76597,1.76646,44360441.0
2009-05-06 16:30:00,1.76648,1.76717,1.76648,1.76655,94989871.0
2009-05-06 16:35:00,1.76644,1.7671,1.76621,1.76699,54777178.0
2009-05-06 16:40:00,1.767,1.7676,1.76642,1.76711,114321526.0
2009-05-06 16:45:00,1.76695,1.76699,1.76616,1.76616,57222704.0
2009-05-06 16:50:00,1.76623,1.76821,1.76623,1.76812,20691999.0
2009-05-06 16:55:00,1.76815,1.76834,1.76747,1.76827,88431560.0
2009-05-06 17:00:00,1.76825,1.76831,1.76714,1.76743,35023842.0
2009-05-06 17:05:00,1.76743,1.7684,1.76712,1.76712,58862877.0
2009-05-06 17:10:00,1.76707,1.76774,1.76691,1.76724,27991671.0
2009-05-06 17:15:00,1.76727,1.76767,1.7671,1.7671,140659179.0
2009-05-06 17:20:00,1.767,1.767,1.76609,1.76612,23072772.0
2009-05-06 17:25:00,1.76609,1.76682,1.766,1.76661,163005880.0
2009-05-06 17:30:00,1.76669,1.76795,1.76669,1.76712,39841867.0
2009-05-06 17:35:00,1.76715,1.76786,1.76659,1.7678,75366895.0
2009-05-06 17:40:00,1.76777,1.76777,1.76688,1.76703,235676809.0
2009-05-06 17:45:00,1.76709,1.76712,1.76681,1.76681,98509062.0
2009-05-06 17:50:00,1.76685,1.76726,1.76634,1.76698,48851711.0
2009-05-06 17:55:00,1.767,1.767,1.76608,1.76631,116519708.0
2009-05-06 18:00:00,1.76627,1.76703,1.76601,1.76703,60233655.0
2009-05-06 18:05:00,1.76703,1.76947,1.76703,1.76898,89331255.0
2009-05-06 18:10:00,1.76868,1.76871,1.76738,1.76738,217321851.0
2009-05-06 18:15:00,1.7673,1.76782,1.7668,1.76782,44705115.0
2009-05-06 18:20:00,1.76779,1.76783,1.76716,1.76717,31088967.0
2009-05-06 18:25:00,1.7672,1.76745,1.76677,1.76717,78910906.0
2009-05-06 18:30:00,1.76723,1.76779,1.76682,1.76779,212989478.0
2009-05-06 18:35:00,1.76783,1.76787,1.76731,1.76749,30713729.0
2009-05-06 18:40:00,1.76747,1.76821,1.76742,1.76821,192629059.0
2009-05-06 18:45:00,1.76817,1.76817,1.76685,1.76697,17233683.0
2009-05-06 18:50:00,1.76693,1.76822,1.76693,1.76822,43914128.0
2009-05-06 18:55:00,1.76822,1.7689,1.76711,1.76711,91152524.0
2009-05-06 19:00:00,1.76706,1.7679,1.76647,1.76659,103300397.0
2009-05-06 19:05:00,1.76663,1.76727,1.76631,1.76706,39348073.0
2009-05-06 19:10:00,1.76692,1.76692,1.76623,1.76674,103061695.0
2009-05-06 19:15:00,1.76665,1.76692,1.76638,1.76651,37835459.0
2009-05-06 19:20:00,1.7665,1.76664,1.7656,1.76663,26888585.0
2009-05-06 19:25:00,1.76664,1.76696,1.76607,1.76617,43499563.0
2009-05-06 19:30:00,1.76637,1.76721,1.76622,1.76659,38512395.0
2009-05-06 19:35:00,1.76647,1.76724,1.7661,1.76694,38225299.0
2009-05-06 19:40:00,1.76686,1.767,1.76575,1.76575,176376062.0
2009-05-06 19:45:00,1.76574,1.7659,1.76524,1.7659,48182498.0
2009-05-06 19:50:00,1.76593,1.76598,1.76442,1.76476,34104241.0
2009-05-06 19:55:00,1.76473,1.76475,1.76393,1.76399,56211905.0
2009-05-06 20:00:00,1.76397,1.76482,1.76393,1.76441,53768633.0
2009-05-06 20:05:00,1.7643,1.76599,1.76421,1.76599,112065405.0
2009-05-06 20:10:00,1.76597,1.76703,1.76585,1.76691,65638647.0
2009-05-06 20:15:00,1.76689,1.76718,1.76624,1.76718,34052672.0
2009-05-06 20:20:00,1.76705,1.76719,1.76628,1.76666,55040682.0
2009-05-06 20:25:00,1.76668,1.76676,1.76582,1.766,66753764.0
2009-05-06 20:30:00,1.76611,1.7664,1.76527,1.76545,24748352.0
2009-05-06 20:35:00,1.76562,1.7659,1.76469,1.76475,122423623.0
2009-05-06 20:40:00,1.76481,1.76608,1.76481,1.76576,128701887.0
2009-05-06 20:45:00,1.76583,1.76586,1.76496,1.76496,115183225.0
2009-05-06 20:50:00,1.76486,1.76565,1.76409,1.76565,46216303.0
2009-05-06 20:55:00,1.76557,1.76557,1.76423,1.76468,33643462.0
2009-05-06 21:00:00,1.76472,1.76591,1.76472,1.76591,36583514.0
2009-05-06 21:05:00,1.76594,1.76686,1.76594,1.76652,164694442.0
2009-05-06 21:10:00,1.76649,1.76649,1.76582,1.76582,58206936.0
2009-05-06 21:15:00,1.76588,1.76699,1.76588,1.76626,33622624.0
2009-05-06 21:20:00,1.76625,1.76625,1.76432,1.76465,39521496.0
2009-05-06 21:25:00,1.76475,1.76549,1.76467,1.76548,62646665.0
2009-05-06 21:30:00,1.76546,1.76595,1.76503,1.76545,58167671.0
2009-05-06 21:35:00,1.76546,1.76565,1.76492,1.76565,45108970.0
2009-05-06 21:40:00,1.76578,1.76592,1.7652,1.76523,51556911.0
2009-05-06 21:45:00,1.76513,1.76513,1.76414,1.7644,26878848.0
2009-05-06 21:50:00,1.76431,1.76494,1.76407,1.76444,40832068.0
2009-05-06 21:55:00,1.76443,1.7645,1.7636,1.76444,31295099.0
2009-05-06 22:00:00,1.76459,1.76574,1.76457,1.76574,50745641.0
2009-05-06 22:05:00,1.7658,1.76606,1.76473,1.76473,52508812.0
2009-05-06 22:10:00,1.76468,1.76504,1.764,1.76504,71593768.0
2009-05-06 22:15:00,1.76511,1.76555,1.76482,1.76555,37390579.0
2009-05-06 22:20:00,1.76561,1.76584,1.7653,1.76531,59078148.0
2009-05-06 22:25:00,1.76533,1.76533,1.76454,1.76522,33546285.0
2009-05-06 22:30:00,1.76516,1.76517,1.76452,1.76508,52301048.0
2009-05-06 22:35:00,1.7652,1.76563,1.7649,1.76495,38599425.0
2009-05-06 22:40:00,1.76513,1.7652,1.76479,1.76489,85247049.0
2009-05-06 22:45:00,1.76479,1.76482,1.76379,1.76417,26743198.0
2009-05-06 22:50:00,1.76415,1.7645,1.76226,1.76373,40893963.0
2009-05-06 22:55:00,1.76389,1.76476,1.76271,1.76323,25317486.0
2009-05-06 23:00:00,1.76301,1.76349,1.7624,1.76271,42241093.0
2009-05-06 23:05:00,1.76266,1.76369,1.76256,1.76353,32360622.0
2009-05-06 23:10:00,1.76355,1.76355,1.76239,1.7624,36886831.0
2009-05-06 23:15:00,1.76252,1.76322,1.76241,1.76241,42215071.0
2009-05-06 23:20:00,1.76237,1.76275,1.76203,1.76232,55693432.0
2009-05-06 23:25:00,1.76221,1.76306,1.7619,1.76291,44455406.0
2009-05-06 23:30:00,1.76282,1.76392,1.76274,1.76392,50470655.0
2009-05-06 23:35:00,1.76384,1.76386,1.76146,1.76198,34459675.0
2009-05-06 23:40:00,1.76202,1.76324,1.76202,1.76312,30903681.0
2009-05-06 23:45:00,1.76313,1.76365,1.76301,1.7634,23874418.0
2009-05-06 23:50:00,1.76355,1.76404,1.7633,1.76403,36584910.0
2009-05-06 23:55:00,1.76412,1.76458,1.76389,1.76421,33200047.0
2009-05-07 00:00:00,1.7641,1.76467,1.76383,1.76457,40269520.0
2009-05-07 00:05:00,1.76458,1.76471,1.76385,1.76385,21305885.0
2009-05-07 00:10:00,1.76377,1.7641,1.763,1.76335,14162142.0
2009-05-07 00:15:00,1.76334,1.76395,1.76278,1.7638,40752208.0
2009-05-07 00:20:00,1.76385,1.76475,1.76373,1.7639,55162468.0
2009-05-07 00:25:00,1.7639,1.76497,1.7639,1.76433,48836926.0
2009-05-07 00:30:00,1.76427,1.76715,1.76409,1.76703,54489213.0
2009-05-07 00:35:00,1.76685,1.76771,1.76657,1.76759,37455843.0
2009-05-07 00:40:00,1.76751,1.76751,1.76646,1.76692,30737674.0
2009-05-07 00:45:00,1.76707,1.76716,1.7666,1.76692,25429286.0
2009-05-07 00:50:00,1.7668,1.7668,1.76583,1.76602,44331504.0
2009-05-07 00:55:00,1.76602,1.7661,1.76534,1.7661,53677813.0
2009-05-07 01:00:00,1.76605,1.76617,1.76585,1.76585,47703542.0
2009-05-07 01:05:00,1.76589,1.766,1.76533,1.76599,58134598.0
2009-05-07 01:10:00,1.76581,1.76632,1.76572,1.7658,52501983.0
2009-05-07 01:15:00,1.76544,1.76608,1.76544,1.76593,44143153.0
2009-05-07 01:20:00,1.7657,1.7657,1.76428,1.7647,62884192.0
2009-05-07 01:25:00,1.76478,1.76561,1.76457,1.76544,37650361.0
2009-05-07 01:30:00,1.76547,1.76566,1.7651,1.76534,38765261.0
2009-05-07 01:35:00,1.7654,1.76547,1.76442,1.76474,29449494.0
2009-05-07 01:40:00,1.76481,1.76549,1.76481,1.76528,55842899.0
2009-05-07 01:45:00,1.76539,1.76593,1.765,1.76538,39411024.0
2009-05-07 01:50:00,1.76529,1.76581,1.7648,1.76517,69263539.0
2009-05-07 01:55:00,1.76519,1.76519,1.76437,1.76469,49314813.0
2009-05-07 02:00:00,1.76503,1.76557,1.76476,1.76537,46423859.0
2009-05-07 02:05:00,1.76535,1.76603,1.76535,1.7657,68854215.0
2009-05-07 02:10:00,1.76562,1.76571,1.76499,1.76569,38801475.0
2009-05-07 02:15:00,1.76548,1.7662,1.76534,1.7661,52026877.0
2009-05-07 02:20:00,1.76606,1.76606,1.76506,1.76529,29081312.0
2009-05-07 02:25:00,1.76529,1.76596,1.76508,1.76595,38823529.0
2009-05-07 02:30:00,1.76575,1.76575,1.76392,1.76401,37691167.0
2009-05-07 02:35:00,1.76404,1.76482,1.7639,1.76413,65575467.0
2009-05-07 02:40:00,1.76442,1.76535,1.76432,1.76456,43801852.0
2009-05-07 02:45:00,1.76498,1.765,1.76442,1.7646,52257000.0
2009-05-07 02:50:00,1.76473,1.76482,1.76376,1.76461,56852725.0
2009-05-07 02:55:00,1.76447,1.76499,1.76413,1.76499,48898793.0
2009-05-07 03:00:00,1.76499,1.76504,1.76388,1.76388,54227539.0
2009-05-07 03:05:00,1.76372,1.7645,1.76355,1.7645,43410402.0
2009-05-07 03:10:00,1.76453,1.76484,1.76384,1.76459,26047689.0
2009-05-07 03:15:00,1.76443,1.76443,1.76288,1.76288,30907062.0
2009-05-07 03:20:00,1.76281,1.7641,1.76281,1.76381,35714990.0
2009-05-07 03:25:00,1.76383,1.76479,1.76363,1.76479,57332023.0
2009-05-07 03:30:00,1.76491,1.76491,1.76251,1.76267,47163921.0
2009-05-07 03:35:00,1.76279,1.76333,1.7623,1.76231,54474988.0
2009-05-07 03:40:00,1.7625,1.76374,1.76235,1.76374,40973783.0
2009-05-07 03:45:00,1.76376,1.76392,1.76298,1.76318,13699774.0
2009-05-07 03:50:00,1.76326,1.76348,1.76272,1.76328,22046517.0
2009-05-07 03:55:00,1.76309,1.76405,1.76309,1.76405,40531455.0
2009-05-07 04:00:00,1.76413,1.7646,1.7639,1.764,33130831.0
2009-05-07 04:05:00,1.76397,1.76409,1.76338,1.76346,37167668.0
2009-05-07 04:10:00,1.76334,1.76343,1.7621,1.7621,22834901.0
2009-05-07 04:15:00,1.76204,1.76208,1.76045,1.76054,30176573.0
2009-05-07 04:20:00,1.76078,1.76146,1.76029,1.76137,32288442.0
2009-05-07 04:25:00,1.76148,1.76205,1.76123,1.76203,51197034.0
2009-05-07 04:30:00,1.76209,1.76241,1.76153,1.76199,43673215.0
2009-05-07 04:35:00,1.76208,1.76231,1.76198,1.76227,55012978.0
2009-05-07 04:40:00,1.7622,1.7622,1.76151,1.7618,43270632.0
2009-05-07 04:45:00,1.76178,1.76194,1.76099,1.76146,36270958.0
2009-05-07 04:50:00,1.76147,1.76208,1.76144,1.76148,32779565.0
2009-05-07 04:55:00,1.76137,1.76151,1.76098,1.76109,43078316.0
2009-05-07 05:00:00,1.76105,1.76105,1.76045,1.76092,25774575.0
2009-05-07 05:05:00,1.76089,1.76163,1.75946,1.76151,40923911.0
2009-05-07 05:10:00,1.76164,1.76233,1.7616,1.76221,26113521.0
2009-05-07 05:15:00,1.76223,1.7627,1.76187,1.76254,85142771.0
2009-05-07 05:20:00,1.76223,1.76267,1.76194,1.76237,39272133.0
2009-05-07 05:25:00,1.76248,1.76275,1.76234,1.76265,49726300.0
2009-05-07 05:30:00,1.76268,1.76268,1.76189,1.76204,33509971.0
2009-05-07 05:35:00,1.76199,1.76279,1.76176,1.76259,56737073.0
2009-05-07 05:40:00,1.76253,1.76253,1.76152,1.76152,38305676.0
2009-05-07 05:45:00,1.76153,1.76198,1.76141,1.76163,69417565.0
2009-05-07 05:50:00,1.76158,1.76158,1.76106,1.76134,51612078.0
2009-05-07 05:55:00,1.7614,1.76153,1.76057,1.76084,49133797.0
2009-05-07 06:00:00,1.76077,1.7613,1.76075,1.7613,30990087.0
2009-05-07 06:05:00,1.76136,1.76261,1.76136,1.76175,41946606.0
2009-05-07 06:10:00,1.7617,1.76214,1.7617,1.76202,26809571.0
2009-05-07 06:15:00,1.76192,1.76192,1.7606,1.76148,51807327.0
2009-05-07 06:20:00,1.76156,1.76209,1.76153,1.76166,46278971.0
2009-05-07 06:25:00,1.76147,1.76214,1.76088,1.76203,57356666.0
2009-05-07 06:30:00,1.76208,1.76268,1.76192,1.76221,60095364.0
2009-05-07 06:35:00,1.76218,1.76253,1.76118,1.76144,39412658.0
2009-05-07 06:40:00,1.76148,1.76223,1.76125,1.76125,33396585.0
2009-05-07 06:45:00,1.76121,1.76155,1.76112,1.76131,59686664.0
2009-05-07 06:50:00,1.76131,1.76158,1.76115,1.76154,159253685.0
2009-05-07 06:55:00,1.76146,1.76146,1.76094,1.76132,35638495.0
2009-05-07 07:00:00,1.76133,1.76157,1.76089,1.76098,32683335.0
2009-05-07 07:05:00,1.7608,1.76084,1.75904,1.76044,45215834.0
2009-05-07 07:10:00,1.76055,1.76161,1.76055,1.76115,119129940.0
2009-05-07 07:15:00,1.76112,1.76152,1.76058,1.76136,132012452.0
2009-05-07 07:20:00,1.76134,1.76262,1.76134,1.76247,126837063.0
2009-05-07 07:25:00,1.76241,1.76288,1.76229,1.76265,24047423.0
2009-05-07 07:30:00,1.76262,1.76321,1.76221,1.76246,65135281.0
2009-05-07 07:35:00,1.76245,1.76317,1.7624,1.7626,55778552.0
2009-05-07 07:40:00,1.76266,1.76294,1.76235,1.76279,34568296.0
2009-05-07 07:45:00,1.76281,1.76433,1.76281,1.76422,66107007.0
2009-05-07 07:50:00,1.76422,1.76434,1.76337,1.76378,109051656.0
2009-05-07 07:55:00,1.76374,1.76376,1.7628,1.76296,54969626.0
2009-05-07 08:00:00,1.76297,1.76327,1.76244,1.76283,55400333.0
2009-05-07 08:05:00,1.76283,1.76432,1.76236,1.76431,33769557.0
2009-05-07 08:10:00,1.76435,1.76487,1.7641,1.76448,49220771.0
2009-05-07 08:15:00,1.76443,1.76507,1.76427,1.76467,173532810.0
2009-05-07 08:20:00,1.76468,1.76585,1.76437,1.76585,39053808.0
2009-05-07 08:25:00,1.76581,1.76661,1.76581,1.76583,38053409.0
2009-05-07 08:30:00,1.76574,1.76694,1.76562,1.76679,43678666.0
2009-05-07 08:35:00,1.76682,1.76713,1.76663,1.76663,26922585.0
2009-05-07 08:40:00,1.76659,1.7668,1.76599,1.76649,38857171.0
2009-05-07 08:45:00,1.76675,1.76675,1.76599,1.76612,99273565.0
2009-05-07 08:50:00,1.76605,1.76615,1.76477,1.76505,38378096.0
2009-05-07 08:55:00,1.76505,1.76542,1.76437,1.76437,101018435.0
2009-05-07 09:00:00,1.76438,1.76507,1.76435,1.76437,91246602.0
2009-05-07 09:05:00,1.7645,1.76461,1.76373,1.76436,42067112.0
2009-05-07 09:10:00,1.76441,1.76441,1.76288,1.76311,17027765.0
2009-05-07 09:15:00,1.76308,1.76308,1.76088,1.76089,180700196.0
2009-05-07 09:20:00,1.76092,1.76092,1.75948,1.75959,29220682.0
2009-05-07 09:25:00,1.75948,1.76024,1.75878,1.7598,214860959.0
2009-05-07 09:30:00,1.75949,1.76008,1.75935,1.7599,80386723.0
2009-05-07 09:35:00,1.75971,1.76056,1.75912,1.76056,32882924.0
2009-05-07 09:40:00,1.76063,1.7607,1.75984,1.7601,46495427.0
2009-05-07 09:45:00,1.7602,1.76028,1.75953,1.75995,220165559.0
2009-05-07 09:50:00,1.76016,1.76212,1.76014,1.76199,91436980.0
2009-05-07 09:55:00,1.76212,1.76212,1.76121,1.76186,60180313.0
2009-05-07 10:00:00,1.76208,1.76231,1.76126,1.76231,118100494.0
2009-05-07 10:05:00,1.76229,1.7628,1.76208,1.76208,47652495.0
2009-05-07 10:10:00,1.76208,1.7633,1.76208,1.76314,95349671.0
2009-05-07 10:15:00,1.76312,1.76431,1.76312,1.76332,223219766.0
2009-05-07 10:20:00,1.76314,1.7637,1.76266,1.7637,81460739.0
2009-05-07 10:25:00,1.76367,1.7637,1.76302,1.76325,38224929.0
2009-05-07 10:30:00,1.76324,1.76394,1.76285,1.76363,150938136.0
2009-05-07 10:35:00,1.76361,1.76645,1.76361,1.76628,23478744.0
2009-05-07 10:40:00,1.76599,1.76612,1.76495,1.76507,130390641.0
2009-05-07 10:45:00,1.765,1.76598,1.76479,1.76597,28734671.0
2009-05-07 10:50:00,1.7661,1.76759,1.76609,1.76759,57982437.0
2009-05-07 10:55:00,1.76769,1.76804,1.76714,1.76714,34537881.0
2009-05-07 11:00:00,1.76713,1.76848,1.76625,1.76827,90698184.0
2009-05-07 11:05:00,1.7681,1.7681,1.76709,1.76775,21090266.0
2009-05-07 11:10:00,1.76776,1.76909,1.76734,1.76742,58513298.0
2009-05-07 11:15:00,1.76752,1.76872,1.76752,1.76829,111287302.0
2009-05-07 11:20:00,1.76824,1.76834,1.76711,1.76807,54027149.0
2009-05-07 11:25:00,1.76807,1.7682,1.76662,1.76689,94523553.0
2009-05-07 11:30:00,1.76693,1.7686,1.76691,1.7686,43834582.0
2009-05-07 11:35:00,1.76857,1.76905,1.76755,1.76857,43646427.0
2009-05-07 11:40:00,1.76843,1.76843,1.76769,1.76769,123945709.0
2009-05-07 11:45:00,1.76762,1.76926,1.7675,1.76889,31509325.0
2009-05-07 11:50:00,1.76871,1.76912,1.7685,1.76912,22241352.0
2009-05-07 11:55:00,1.76917,1.77065,1.76917,1.77058,60733612.0
2009-05-07 12:00:00,1.77078,1.77281,1.77078,1.7723,108865648.0
2009-05-07 12:05:00,1.7722,1.77301,1.77085,1.77244,28412124.0
2009-05-07 12:10:00,1.77234,1.77241,1.77173,1.77211,65798739.0
2009-05-07 12:15:00,1.7721,1.7721,1.77045,1.77045,43775754.0
2009-05-07 12:20:00,1.77041,1.77156,1.77032,1.77075,50451593.0
2009-05-07 12:25:00,1.77071,1.77083,1.76998,1.77083,38690723.0
2009-05-07 12:30:00,1.77081,1.771,1.76999,1.771,37588121.0
2009-05-07 12:35:00,1.77089,1.77089,1.76951,1.76981,71961243.0
2009-05-07 12:40:00,1.7697,1.7697,1.76861,1.76934,31322650.0
2009-05-07 12:45:00,1.76939,1.7702,1.76889,1.77017,112182858.0
2009-05-07 12:50:00,1.77022,1.77036,1.76942,1.76962,49656218.0
2009-05-07 12:55:00,1.76954,1.76988,1.76856,1.76912,25184091.0
2009-05-07 13:00:00,1.76915,1.76943,1.76238,1.76238,68061676.0
2009-05-07 13:05:00,1.76224,1.76224,1.75784,1.75838,60432744.0
2009-05-07 13:10:00,1.75841,1.75943,1.75833,1.75943,60856254.0
2009-05-07 13:15:00,1.75953,1.76123,1.75953,1.76119,20868013.0
2009-05-07 13:20:00,1.76122,1.76139,1.75954,1.75954,86298774.0
2009-05-07 13:25:00,1.75944,1.75961,1.75882,1.75899,53309773.0
2009-05-07 13:30:00,1.75896,1.7594,1.75786,1.75846,26797433.0
2009-05-07 13:35:00,1.75843,1.75843,1.75644,1.75656,61035670.0
2009-05-07 13:40:00,1.75652,1.75652,1.75551,1.75582,50214575.0
2009-05-07 13:45:00,1.75588,1.75656,1.75503,1.75571,62783120.0
2009-05-07 13:50:00,1.7558,1.75739,1.7558,1.75739,41325570.0
2009-05-07 13:55:00,1.75727,1.75901,1.75727,1.75901,43774174.0
2009-05-07 14:00:00,1.75885,1.75886,1.75651,1.7576,115830694.0
2009-05-07 14:05:00,1.7576,1.75909,1.7576,1.75837,61709448.0
2009-05-07 14:10:00,1.75842,1.75894,1.75814,1.75894,33960269.0
2009-05-07 14:15:00,1.75899,1.75899,1.75727,1.75728,43147234.0
2009-05-07 14:20:00,1.75741,1.75853,1.75741,1.75774,37946555.0
2009-05-07 14:25:00,1.75772,1.75772,1.75658,1.7568,46723838.0
2009-05-07 14:30:00,1.75685,1.75773,1.75685,1.75773,37085281.0
2009-05-07 14:35:00,1.75793,1.76034,1.75793,1.76034,141547305.0
2009-05-07 14:40:00,1.76022,1.76022,1.75748,1.75748,97878968.0
2009-05-07 14:45:00,1.75744,1.75745,1.75447,1.75447,41392895.0
2009-05-07 14:50:00,1.75446,1.75533,1.75414,1.75531,79638314.0
2009-05-07 14:55:00,1.75539,1.75566,1.75521,1.75522,77733721.0
2009-05-07 15:00:00,1.75505,1.75618,1.75483,1.75569,103844049.0
2009-05-07 15:05:00,1.75563,1.75563,1.75328,1.75328,31228698.0
2009-05-07 15:10:00,1.75348,1.75438,1.75348,1.754,78267889.0
2009-05-07 15:15:00,1.75409,1.75478,1.75365,1.75468,105815874.0
2009-05-07 15:20:00,1.75475,1.75681,1.75475,1.75681,30401579.0
2009-05-07 15:25:00,1.75693,1.75737,1.75632,1.75662,104768670.0
2009-05-07 15:30:00,1.75657,1.75657,1.75538,1.7554,52345886.0
2009-05-07 15:35:00,1.75562,1.7559,1.75505,1.75575,22792947.0
2009-05-07 15:40:00,1.7559,1.75786,1.7559,1.7575,241319390.0
2009-05-07 15:45:00,1.75758,1.75941,1.75758,1.75919,181343332.0
2009-05-07 15:50:00,1.75911,1.75936,1.75821,1.75936,93094404.0
2009-05-07 15:55:00,1.75954,1.76111,1.75954,1.76111,67950540.0
2009-05-07 16:00:00,1.76113,1.76177,1.76091,1.76177,53156069.0
2009-05-07 16:05:00,1.76183,1.76367,1.76183,1.76331,50774811.0
2009-05-07 16:10:00,1.76351,1.76393,1.76319,1.76393,64520133.0
2009-05-07 16:15:00,1.76399,1.76424,1.76257,1.76273,57814968.0
2009-05-07 16:20:00,1.76259,1.76371,1.76237,1.76368,38797085.0
2009-05-07 16:25:00,1.76381,1.76563,1.76345,1.76563,32000081.0
2009-05-07 16:30:00,1.76557,1.76592,1.76548,1.7657,77629523.0
2009-05-07 16:35:00,1.76564,1.76568,1.76398,1.76398,279406082.0
2009-05-07 16:40:00,1.76395,1.76395,1.76238,1.76244,145451530.0
2009-05-07 16:45:00,1.76236,1.76237,1.76165,1.76179,71445136.0
2009-05-07 16:50:00,1.76174,1.76174,1.76029,1.76082,30987370.0
2009-05-07 16:55:00,1.76069,1.76069,1.75939,1.75951,144416944.0
2009-05-07 17:00:00,1.75946,1.76051,1.75908,1.76051,61626770.0
2009-05-07 17:05:00,1.76042,1.76162,1.76035,1.76146,30378744.0
2009-05-07 17:10:00,1.76162,1.76168,1.75969,1.75984,47171496.0
2009-05-07 17:15:00,1.75996,1.75996,1.75816,1.7595,145982367.0
2009-05-07 17:20:00,1.75958,1.75998,1.75926,1.75959,16965214.0
2009-05-07 17:25:00,1.75955,1.76006,1.7592,1.75952,74938676.0
2009-05-07 17:30:00,1.75962,1.7606,1.75946,1.76034,46750986.0
2009-05-07 17:35:00,1.76045,1.76076,1.7597,1.76042,30576394.0
2009-05-07 17:40:00,1.76047,1.76061,1.75933,1.75952,63836671.0
2009-05-07 17:45:00,1.75948,1.75967,1.75905,1.75951,54335911.0
2009-05-07 17:50:00,1.75954,1.75978,1.75909,1.75974,45767798.0
2009-05-07 17:55:00,1.75969,1.76034,1.75933,1.75953,165397130.0
2009-05-07 18:00:00,1.75954,1.75968,1.75838,1.75856,61868243.0
2009-05-07 18:05:00,1.7584,1.75866,1.75806,1.75859,52929456.0
2009-05-07 18:10:00,1.7586,1.75867,1.75785,1.75813,62088151.0
2009-05-07 18:15:00,1.7582,1.75847,1.75803,1.75847,69296130.0
2009-05-07 18:20:00,1.75854,1.75888,1.75706,1.7585,42688541.0
2009-05-07 18:25:00,1.75852,1.75925,1.75765,1.75902,98201552.0
2009-05-07 18:30:00,1.759,1.759,1.75805,1.75852,46859764.0
2009-05-07 18:35:00,1.75855,1.7587,1.75705,1.75705,64350125.0
2009-05-07 18:40:00,1.75712,1.75725,1.75505,1.75505,47738978.0
2009-05-07 18:45:00,1.7551,1.75575,1.75501,1.75565,42774329.0
2009-05-07 18:50:00,1.75553,1.7564,1.75511,1.75601,115500436.0
2009-05-07 18:55:00,1.75583,1.75588,1.75518,1.75562,43824251.0
2009-05-07 19:00:00,1.75555,1.75631,1.75521,1.75629,26792723.0
2009-05-07 19:05:00,1.75635,1.75778,1.75634,1.75767,68130896.0
2009-05-07 19:10:00,1.75763,1.75858,1.75732,1.75823,71972472.0
2009-05-07 19:15:00,1.75818,1.75827,1.75749,1.75749,50435995.0
2009-05-07 19:20:00,1.75735,1.75852,1.75735,1.75797,19476346.0
2009-05-07 19:25:00,1.75797,1.75798,1.75722,1.75754,64616272.0
2009-05-07 19:30:00,1.75765,1.75841,1.75759,1.75816,46473395.0
2009-05-07 19:35:00,1.75811,1.75882,1.75796,1.75882,27552724.0
2009-05-07 19:40:00,1.75877,1.76019,1.75877,1.76019,26588237.0
2009-05-07 19:45:00,1.76023,1.7603,1.75888,1.75891,47936087.0
2009-05-07 19:50:00,1.75898,1.75987,1.75833,1.75833,52805781.0
2009-05-07 19:55:00,1.7584,1.75896,1.75832,1.75896,55363679.0
2009-05-07 20:00:00,1.75909,1.76023,1.75909,1.75995,76780901.0
2009-05-07 20:05:00,1.75995,1.75995,1.75811,1.75873,30031536.0
2009-05-07 20:10:00,1.7586,1.75864,1.75802,1.75864,68184626.0
2009-05-07 20:15:00,1.75867,1.75873,1.75684,1.75686,12921080.0
2009-05-07 20:20:00,1.75675,1.75683,1.7542,1.75642,45366405.0
2009-05-07 20:25:00,1.75645,1.75723,1.75617,1.75628,25892034.0
2009-05-07 20:30:00,1.75626,1.75793,1.75626,1.75792,46681086.0
2009-05-07 20:35:00,1.75806,1.75924,1.75806,1.75924,45064107.0
2009-05-07 20:40:00,1.75935,1.76076,1.75933,1.76073,58653412.0
2009-05-07 20:45:00,1.76055,1.76055,1.7592,1.75922,24625409.0
2009-05-07 20:50:00,1.75912,1.75955,1.75871,1.75955,38250435.0
2009-05-07 20:55:00,1.75953,1.75971,1.75875,1.75924,53133924.0
2009-05-07 21:00:00,1.75923,1.75958,1.75889,1.7589,46341558.0
2009-05-07 21:05:00,1.75885,1.75938,1.75824,1.7583,59947129.0
2009-05-07 21:10:00,1.75818,1.75947,1.75818,1.75947,97043127.0
2009-05-07 21:15:00,1.75963,1.76003,1.75904,1.75904,51878297.0
2009-05-07 21:20:00,1.75914,1.75967,1.75862,1.75872,52967733.0
2009-05-07 21:25:00,1.75866,1.75945,1.75813,1.75945,44139975.0
2009-05-07 21:30:00,1.75956,1.76011,1.75917,1.76011,53796898.0
2009-05-07 21:35:00,1.76011,1.7603,1.75936,1.75936,55468452.0
2009-05-07 21:40:00,1.75944,1.76077,1.75943,1.76077,43920476.0
2009-05-07 21:45:00,1.76072,1.7609,1.75992,1.76015,44487181.0
2009-05-07 21:50:00,1.76016,1.76129,1.7601,1.76113,33527594.0
2009-05-07 21:55:00,1.76114,1.76116,1.75943,1.75943,52539062.0
2009-05-07 22:00:00,1.75938,1.76004,1.7593,1.76004,37918409.0
2009-05-07 22:05:00,1.76016,1.76054,1.75989,1.76046,34625854.0
2009-05-07 22:10:00,1.7605,1.76063,1.75834,1.75842,24396183.0
2009-05-07 22:15:00,1.75843,1.75873,1.75729,1.75729,52528582.0
2009-05-07 22:20:00,1.75755,1.75801,1.75628,1.7577,74554926.0
2009-05-07 22:25:00,1.75752,1.75757,1.7566,1.75755,63873724.0
2009-05-07 22:30:00,1.75768,1.75837,1.75763,1.75803,27903276.0
2009-05-07 22:35:00,1.75794,1.75794,1.75662,1.75703,37239301.0
2009-05-07 22:40:00,1.75709,1.75734,1.75672,1.75732,38500748.0
2009-05-07 22:45:00,1.75735,1.75767,1.757,1.757,29727369.0
2009-05-07 22:50:00,1.75691,1.75691,1.75516,1.75558,59154329.0
2009-05-07 22:55:00,1.7555,1.75618,1.75542,1.75569,76168301.0
2009-05-07 23:00:00,1.75568,1.75814,1.75533,1.75812,46756812.0
2009-05-07 23:05:00,1.75798,1.7588,1.75775,1.75879,71251881.0
2009-05-07 23:10:00,1.75876,1.75978,1.75831,1.75957,39099361.0
2009-05-07 23:15:00,1.75942,1.75947,1.75835,1.75835,50969502.0
2009-05-07 23:20:00,1.75833,1.75833,1.75779,1.75779,27920061.0
2009-05-07 23:25:00,1.75778,1.75916,1.75778,1.75916,37482314.0
2009-05-07 23:30:00,1.75916,1.75928,1.75757,1.75807,38076391.0
2009-05-07 23:35:00,1.75828,1.75895,1.75779,1.75801,69828642.0
2009-05-07 23:40:00,1.75805,1.75826,1.75694,1.75695,42787805.0
2009-05-07 23:45:00,1.7574,1.75746,1.75662,1.75714,50708212.0
2009-05-07 23:50:00,1.75726,1.75744,1.75698,1.75731,57503968.0
2009-05-07 23:55:00,1.75713,1.75725,1.75664,1.75681,51060061.0
2009-05-08 00:00:00,1.75691,1.75691,1.75592,1.75603,55342451.0
2009-05-08 00:05:00,1.75582,1.75698,1.75582,1.75672,48783659.0
2009-05-08 00:10:00,1.75667,1.75726,1.75654,1.75712,27028357.0
2009-05-08 00:15:00,1.75704,1.75806,1.75704,1.7577,30560692.0
2009-05-08 00:20:00,1.75762,1.75833,1.75744,1.7579,36750382.0
2009-05-08 00:25:00,1.75783,1.75788,1.75692,1.75715,54078118.0
2009-05-08 00:30:00,1.75714,1.75717,1.75665,1.75685,54465967.0
2009-05-08 00:35:00,1.75685,1.75761,1.75669,1.75761,52242699.0
2009-05-08 00:40:00,1.75787,1.75819,1.75714,1.75792,40363301.0
2009-05-08 00:45:00,1.75795,1.75824,1.75764,1.75824,13854815.0
2009-05-08 00:50:00,1.75834,1.75864,1.75799,1.75852,21484083.0
2009-05-08 00:55:00,1.75842,1.75898,1.75839,1.75869,37739426.0
2009-05-08 01:00:00,1.75876,1.75904,1.75847,1.75871,34792957.0
2009-05-08 01:05:00,1.75874,1.7588,1.75811,1.75816,35167743.0
2009-05-08 01:10:00,1.75807,1.75807,1.75713,1.75713,22354946.0
2009-05-08 01:15:00,1.7571,1.75828,1.75704,1.75775,31807949.0
2009-05-08 01:20:00,1.75786,1.75855,1.75738,1.75855,34034602.0
2009-05-08 01:25:00,1.75866,1.75882,1.75793,1.75804,52274554.0
2009-05-08 01:30:00,1.75809,1.75904,1.758,1.75836,42654284.0
2009-05-08 01:35:00,1.75844,1.75911,1.7583,1.75907,54548444.0
2009-05-08 01:40:00,1.75912,1.75977,1.75886,1.75902,43906565.0
2009-05-08 01:45:00,1.75896,1.75902,1.75852,1.75876,37560838.0
2009-05-08 01:50:00,1.75853,1.75853,1.75744,1.75772,30882423.0
2009-05-08 01:55:00,1.7577,1.75831,1.75766,1.75775,44987561.0
2009-05-08 02:00:00,1.75796,1.75833,1.75784,1.75813,74701823.0
2009-05-08 02:05:00,1.7583,1.75841,1.75781,1.75781,57559099.0
2009-05-08 02:10:00,1.75778,1.75786,1.75744,1.75744,29200486.0
2009-05-08 02:15:00,1.75726,1.75764,1.7568,1.75724,36960796.0
2009-05-08 02:20:00,1.75719,1.75719,1.75641,1.75653,38284154.0
2009-05-08 02:25:00,1.75667,1.75748,1.75638,1.7567,28684433.0
2009-05-08 02:30:00,1.75659,1.75704,1.75624,1.75686,63779524.0
2009-05-08 02:35:00,1.75682,1.75693,1.75543,1.75693,75582851.0
2009-05-08 02:40:00,1.75642,1.75676,1.75595,1.75653,55728179.0
2009-05-08 02:45:00,1.75671,1.75712,1.75628,1.75628,24063854.0
2009-05-08 02:50:00,1.75632,1.75705,1.75624,1.75703,35325265.0
2009-05-08 02:55:00,1.75691,1.75718,1.75655,1.75705,37338616.0
2009-05-08 03:00:00,1.75709,1.75725,1.75622,1.75682,51966378.0
2009-05-08 03:05:00,1.7568,1.75696,1.75602,1.75696,33661783.0
2009-05-08 03:10:00,1.7571,1.7575,1.75628,1.75652,45572078.0
2009-05-08 03:15:00,1.75657,1.75668,1.75619,1.75648,44949346.0
2009-05-08 03:20:00,1.75654,1.75654,1.75591,1.75631,53855854.0
2009-05-08 03:25:00,1.75625,1.75672,1.75625,1.75636,52449482.0
2009-05-08 03:30:00,1.75638,1.7569,1.75613,1.75675,45415498.0
2009-05-08 03:35:00,1.75686,1.75764,1.75674,1.75752,53740155.0
2009-05-08 03:40:00,1.75757,1.75779,1.75657,1.75673,52764117.0
2009-05-08 03:45:00,1.75669,1.7569,1.75648,1.75686,99008211.0
2009-05-08 03:50:00,1.75707,1.75747,1.75688,1.75688,56618647.0
2009-05-08 03:55:00,1.75687,1.75766,1.75678,1.75766,47732325.0
2009-05-08 04:00:00,1.75769,1.75772,1.75636,1.75687,52686793.0
2009-05-08 04:05:00,1.75684,1.75692,1.75607,1.75607,37010273.0
2009-05-08 04:10:00,1.75603,1.75603,1.75496,1.75545,25595229.0
2009-05-08 04:15:00,1.75547,1.75557,1.75516,1.75557,58918951.0
2009-05-08 04:20:00,1.75557,1.7556,1.75485,1.75527,44395291.0
2009-05-08 04:25:00,1.75524,1.75571,1.7549,1.75517,48585345.0
2009-05-08 04:30:00,1.75519,1.75549,1.7549,1.75532,26609927.0
2009-05-08 04:35:00,1.75525,1.75555,1.7538,1.75492,45842214.0
2009-05-08 04:40:00,1.75497,1.75497,1.75396,1.75427,13557642.0
2009-05-08 04:45:00,1.75434,1.75509,1.75395,1.75509,64706016.0
2009-05-08 04:50:00,1.75513,1.75513,1.75342,1.75483,30713290.0
2009-05-08 04:55:00,1.7547,1.75502,1.75426,1.75502,74970062.0
2009-05-08 05:00:00,1.75493,1.75496,1.75428,1.75447,57248179.0
2009-05-08 05:05:00,1.75421,1.75453,1.75404,1.75429,54261557.0
2009-05-08 05:10:00,1.75433,1.75445,1.75395,1.754,48776287.0
2009-05-08 05:15:00,1.75379,1.75381,1.75329,1.75369,26553578.0
2009-05-08 05:20:00,1.75382,1.75393,1.7536,1.75386,29018457.0
2009-05-08 05:25:00,1.75396,1.7541,1.75379,1.75408,44599006.0
2009-05-08 05:30:00,1.75404,1.75428,1.7539,1.75428,67126440.0
2009-05-08 05:35:00,1.75432,1.75493,1.75423,1.75466,20413530.0
2009-05-08 05:40:00,1.75482,1.75604,1.75482,1.75593,49492784.0
2009-05-08 05:45:00,1.75589,1.75625,1.75559,1.75616,71927636.0
2009-05-08 05:50:00,1.75618,1.75724,1.75618,1.7567,68455196.0
2009-05-08 05:55:00,1.75669,1.75675,1.75551,1.75637,27069932.0
2009-05-08 06:00:00,1.75642,1.75644,1.75554,1.75564,44247050.0
2009-05-08 06:05:00,1.75566,1.75577,1.75523,1.75557,120357271.0
2009-05-08 06:10:00,1.75567,1.75661,1.75567,1.75661,43101131.0
2009-05-08 06:15:00,1.75643,1.75705,1.75629,1.75676,49248909.0
2009-05-08 06:20:00,1.75665,1.75683,1.7563,1.75664,67914255.0
2009-05-08 06:25:00,1.75664,1.75716,1.75646,1.75716,46269947.0
2009-05-08 06:30:00,1.7571,1.7572,1.75568,1.75584,92930664.0
2009-05-08 06:35:00,1.75581,1.75581,1.75432,1.75524,43644229.0
2009-05-08 06:40:00,1.75521,1.75543,1.7546,1.75523,72736935.0
2009-05-08 06:45:00,1.75529,1.75602,1.75529,1.75576,60430799.0
2009-05-08 06:50:00,1.75586,1.75644,1.75586,1.75601,54023413.0
2009-05-08 06:55:00,1.75597,1.7563,1.75571,1.75571,59138068.0
2009-05-08 07:00:00,1.75572,1.75582,1.75503,1.75576,157825932.0
2009-05-08 07:05:00,1.7558,1.7558,1.75484,1.75488,48859368.0
2009-05-08 07:10:00,1.75485,1.75513,1.75474,1.75494,55912600.0
2009-05-08 07:15:00,1.75486,1.75508,1.75461,1.75476,63055846.0
2009-05-08 07:20:00,1.75476,1.75482,1.75435,1.75455,29494366.0
2009-05-08 07:25:00,1.75456,1.75524,1.75431,1.75524,44932892.0
2009-05-08 07:30:00,1.75533,1.75559,1.75475,1.75482,74372134.0
2009-05-08 07:35:00,1.75492,1.75607,1.75484,1.75607,17071084.0
2009-05-08 07:40:00,1.75603,1.75654,1.75464,1.75635,154715057.0
2009-05-08 07:45:00,1.75639,1.75751,1.75637,1.75689,48295151.0
2009-05-08 07:50:00,1.75661,1.75661,1.75532,1.75561,28848996.0
2009-05-08 07:55:00,1.75591,1.75611,1.75491,1.75491,64133629.0
2009-05-08 08:00:00,1.75489,1.75547,1.75445,1.75459,139558933.0
2009-05-08 08:05:00,1.75464,1.75582,1.75456,1.75582,31632106.0
2009-05-08 08:10:00,1.75587,1.75645,1.75553,1.75555,70183532.0
2009-05-08 08:15:00,1.7555,1.75644,1.75503,1.75631,147664741.0
2009-05-08 08:20:00,1.75615,1.75721,1.7559,1.75654,268870814.0
2009-05-08 08:25:00,1.75644,1.75805,1.75613,1.75788,76659860.0
2009-05-08 08:30:00,1.75801,1.7581,1.75701,1.75794,33310405.0
2009-05-08 08:35:00,1.75789,1.75919,1.75789,1.75908,39053357.0
2009-05-08 08:40:00,1.75903,1.75903,1.75805,1.75805,60334052.0
2009-05-08 08:45:00,1.75797,1.75797,1.75724,1.75749,68169629.0
2009-05-08 08:50:00,1.75742,1.7578,1.75597,1.75597,50459573.0
2009-05-08 08:55:00,1.75591,1.75591,1.75473,1.75488,53461374.0
2009-05-08 09:00:00,1.755,1.75534,1.75462,1.75462,64911736.0
2009-05-08 09:05:00,1.75457,1.75536,1.75398,1.75509,92082105.0
2009-05-08 09:10:00,1.75505,1.75532,1.7545,1.75532,184277061.0
2009-05-08 09:15:00,1.75512,1.75561,1.75453,1.75487,243678248.0
2009-05-08 09:20:00,1.75481,1.75494,1.754,1.75442,22244987.0
2009-05-08 09:25:00,1.7541,1.75435,1.75304,1.75355,54377274.0
2009-05-08 09:30:00,1.75371,1.75489,1.75368,1.75382,106229855.0
2009-05-08 09:35:00,1.75382,1.75382,1.75259,1.75268,30693841.0
2009-05-08 09:40:00,1.7528,1.75403,1.7528,1.75294,100331862.0
2009-05-08 09:45:00,1.75283,1.75345,1.7525,1.75298,82125618.0
2009-05-08 09:50:00,1.75293,1.75326,1.75259,1.75324,31798859.0
2009-05-08 09:55:00,1.7532,1.75422,1.7532,1.75422,107952798.0
2009-05-08 10:00:00,1.75427,1.75516,1.75427,1.75516,74243415.0
2009-05-08 10:05:00,1.7551,1.75559,1.75449,1.75473,83568743.0
2009-05-08 10:10:00,1.7546,1.7546,1.75299,1.75299,39663233.0
2009-05-08 10:15:00,1.75281,1.75288,1.75199,1.7525,97532729.0
2009-05-08 10:20:00,1.7526,1.75344,1.7526,1.753,140489935.0
2009-05-08 10:25:00,1.75307,1.75523,1.75307,1.75457,37024247.0
2009-05-08 10:30:00,1.75454,1.75506,1.75435,1.75495,45290139.0
2009-05-08 10:35:00,1.75493,1.75493,1.75411,1.75427,38529583.0
2009-05-08 10:40:00,1.75437,1.75437,1.75315,1.75354,43301530.0
2009-05-08 10:45:00,1.75356,1.75356,1.75295,1.7534,33212931.0
2009-05-08 10:50:00,1.7534,1.75422,1.7534,1.75403,63411321.0
2009-05-08 10:55:00,1.75404,1.75444,1.7539,1.75433,116334265.0
2009-05-08 11:00:00,1.75453,1.75493,1.75361,1.75405,43693574.0
2009-05-08 11:05:00,1.75421,1.75539,1.75407,1.75487,40590386.0
2009-05-08 11:10:00,1.75482,1.75525,1.75416,1.75416,63085646.0
2009-05-08 11:15:00,1.75435,1.7554,1.75435,1.75528,49519186.0
2009-05-08 11:20:00,1.75541,1.75573,1.75421,1.75573,62090093.0
2009-05-08 11:25:00,1.75575,1.75578,1.75388,1.75511,27242206.0
2009-05-08 11:30:00,1.75512,1.7567,1.75512,1.75652,51751009.0
2009-05-08 11:35:00,1.75645,1.75704,1.75632,1.75642,87054361.0
2009-05-08 11:40:00,1.75636,1.75636,1.7551,1.7552,21709039.0
2009-05-08 11:45:00,1.75545,1.75611,1.75522,1.75549,57144897.0
2009-05-08 11:50:00,1.75551,1.75558,1.75511,1.75535,63601776.0
2009-05-08 11:55:00,1.7554,1.75548,1.75476,1.75508,66768655.0
2009-05-08 12:00:00,1.75496,1.75496,1.75388,1.75398,25750756.0
2009-05-08 12:05:00,1.75423,1.75484,1.75369,1.75379,49048901.0
2009-05-08 12:10:00,1.75389,1.75426,1.75369,1.75369,119211147.0
2009-05-08 12:15:00,1.75371,1.75371,1.75139,1.75142,30989715.0
2009-05-08 12:20:00,1.75134,1.75154,1.74939,1.74958,73098957.0
2009-05-08 12:25:00,1.74965,1.74965,1.74846,1.74848,38598140.0
2009-05-08 12:30:00,1.74845,1.74845,1.74644,1.74708,39459719.0
2009-05-08 12:35:00,1.74703,1.74703,1.74556,1.74558,49036484.0
2009-05-08 12:40:00,1.74542,1.7457,1.74517,1.74536,45648188.0
2009-05-08 12:45:00,1.74524,1.74712,1.74524,1.74676,65432345.0
2009-05-08 12:50:00,1.74693,1.74774,1.74609,1.74719,27561025.0
2009-05-08 12:55:00,1.74723,1.74755,1.74615,1.74619,111174449.0
2009-05-08 13:00:00,1.74594,1.74596,1.74376,1.74476,62950710.0
2009-05-08 13:05:00,1.7448,1.74575,1.74473,1.74518,22439890.0
2009-05-08 13:10:00,1.7452,1.74737,1.7452,1.74699,31711325.0
2009-05-08 13:15:00,1.74697,1.74794,1.74677,1.74751,120732065.0
2009-05-08 13:20:00,1.74758,1.74842,1.74733,1.74841,45818429.0
2009-05-08 13:25:00,1.74848,1.7485,1.74667,1.74667,42818280.0
2009-05-08 13:30:00,1.7466,1.74681,1.74568,1.74568,90633551.0
2009-05-08 13:35:00,1.74563,1.74661,1.74563,1.74613,53546275.0
2009-05-08 13:40:00,1.74621,1.74702,1.74614,1.74702,108463957.0
2009-05-08 13:45:00,1.74711,1.74842,1.74711,1.74813,61576836.0
2009-05-08 13:50:00,1.74816,1.7491,1.74815,1.74903,21307566.0
2009-05-08 13:55:00,1.74903,1.74961,1.74903,1.7495,90502617.0
2009-05-08 14:00:00,1.74965,1.75018,1.749,1.74969,34828332.0
2009-05-08 14:05:00,1.74973,1.74984,1.74911,1.74951,58607513.0
2009-05-08 14:10:00,1.7495,1.7495,1.74902,1.74902,28247447.0
2009-05-08 14:15:00,1.74892,1.74907,1.74751,1.74751,127126553.0
2009-05-08 14:20:00,1.74764,1.74954,1.74764,1.74954,22292437.0
2009-05-08 14:25:00,1.74956,1.75016,1.74846,1.74916,164771926.0
2009-05-08 14:30:00,1.74926,1.74972,1.74894,1.74932,35626762.0
2009-05-08 14:35:00,1.74931,1.75138,1.74924,1.75001,85942254.0
2009-05-08 14:40:00,1.74995,1.74995,1.74852,1.74859,213238855.0
2009-05-08 14:45:00,1.74879,1.75018,1.74853,1.75018,97421822.0
2009-05-08 14:50:00,1.75013,1.75013,1.74859,1.74871,45989066.0
2009-05-08 14:55:00,1.74873,1.7495,1.74842,1.74919,123312841.0
2009-05-08 15:00:00,1.74911,1.74911,1.74785,1.7487,56275716.0
2009-05-08 15:05:00,1.74869,1.74875,1.74737,1.74739,90823158.0
2009-05-08 15:10:00,1.74718,1.74737,1.74646,1.74648,209602141.0
2009-05-08 15:15:00,1.74627,1.74627,1.74405,1.74416,46836992.0
2009-05-08 15:20:00,1.74409,1.74409,1.74262,1.74269,33766615.0
2009-05-08 15:25:00,1.74288,1.74412,1.74287,1.74402,81143464.0
2009-05-08 15:30:00,1.74418,1.74463,1.7441,1.74447,209176354.0
2009-05-08 15:35:00,1.74448,1.74524,1.74438,1.74493,29289216.0
2009-05-08 15:40:00,1.74484,1.74486,1.74277,1.74277,167428269.0
2009-05-08 15:45:00,1.74274,1.74274,1.74148,1.74148,17045625.0
2009-05-08 15:50:00,1.74123,1.74123,1.73989,1.74026,40844086.0
2009-05-08 15:55:00,1.74026,1.74169,1.74026,1.74169,93224078.0
2009-05-08 16:00:00,1.74164,1.74276,1.74164,1.74255,105275360.0
2009-05-08 16:05:00,1.74268,1.7434,1.74243,1.74337,37065310.0
2009-05-08 16:10:00,1.74344,1.74384,1.74247,1.74252,101890941.0
2009-05-08 16:15:00,1.74237,1.74321,1.74237,1.74282,38586634.0
2009-05-08 16:20:00,1.74285,1.74349,1.74285,1.74336,26337605.0
2009-05-08 16:25:00,1.74339,1.74546,1.74339,1.74533,42122884.0
2009-05-08 16:30:00,1.74548,1.74581,1.74389,1.74389,38091988.0
2009-05-08 16:35:00,1.74393,1.74393,1.74295,1.74295,39852461.0
2009-05-08 16:40:00,1.74285,1.74428,1.74264,1.74428,165258221.0
2009-05-08 16:45:00,1.74429,1.74556,1.74389,1.74556,47382606.0
2009-05-08 16:50:00,1.74582,1.74685,1.74563,1.74685,31785538.0
2009-05-08 16:55:00,1.74695,1.74887,1.74689,1.74856,53844770.0
2009-05-08 17:00:00,1.74851,1.74851,1.74616,1.74616,54225863.0
2009-05-08 17:05:00,1.74612,1.74618,1.74508,1.74618,108859926.0
2009-05-08 17:10:00,1.7462,1.74672,1.74555,1.74645,67922406.0
2009-05-08 17:15:00,1.74636,1.74745,1.74589,1.74727,34745087.0
2009-05-08 17:20:00,1.74718,1.74773,1.74673,1.74773,55130845.0
2009-05-08 17:25:00,1.74773,1.74874,1.74763,1.74859,65359619.0
2009-05-08 17:30:00,1.74861,1.74861,1.74779,1.74813,24460936.0
2009-05-08 17:35:00,1.74813,1.74834,1.74741,1.74741,129578103.0
2009-05-08 17:40:00,1.74727,1.74819,1.7469,1.74802,136676839.0
2009-05-08 17:45:00,1.74816,1.74868,1.74741,1.74868,122749822.0
2009-05-08 17:50:00,1.7487,1.74908,1.7473,1.74876,43793797.0
2009-05-08 17:55:00,1.74871,1.74871,1.7475,1.7475,34222820.0
2009-05-08 18:00:00,1.74748,1.74775,1.74712,1.74773,36047559.0
2009-05-08 18:05:00,1.74775,1.74947,1.74768,1.74947,174560537.0
2009-05-08 18:10:00,1.74939,1.74939,1.74812,1.74838,61849204.0
2009-05-08 18:15:00,1.74837,1.74839,1.74674,1.7469,34225189.0
2009-05-08 18:20:00,1.74701,1.74795,1.74661,1.74795,39968871.0
2009-05-08 18:25:00,1.74796,1.74796,1.74631,1.74649,62869257.0
2009-05-08 18:30:00,1.74647,1.74748,1.74592,1.74635,59446304.0
2009-05-08 18:35:00,1.74636,1.74657,1.74582,1.74584,46120184.0
2009-05-08 18:40:00,1.74584,1.746,1.74523,1.7457,53734664.0
2009-05-08 18:45:00,1.74565,1.74699,1.74514,1.74699,27335481.0
2009-05-08 18:50:00,1.74705,1.74757,1.74705,1.74729,40740550.0
2009-05-08 18:55:00,1.7473,1.74813,1.74706,1.74805,30567845.0
2009-05-08 19:00:00,1.74814,1.74814,1.74655,1.74692,50436568.0
2009-05-08 19:05:00,1.74704,1.7474,1.74609,1.7474,50787313.0
2009-05-08 19:10:00,1.74743,1.74892,1.74733,1.74892,70646297.0
2009-05-08 19:15:00,1.74901,1.74918,1.74863,1.74863,38114614.0
2009-05-08 19:20:00,1.74862,1.7487,1.7482,1.74848,55354880.0
2009-05-08 19:25:00,1.74866,1.74884,1.74838,1.7487,31889409.0
2009-05-08 19:30:00,1.74865,1.74901,1.74795,1.74795,50010625.0
2009-05-08 19:35:00,1.74797,1.74876,1.74773,1.74846,37735268.0
2009-05-08 19:40:00,1.74864,1.74875,1.74764,1.7478,85415321.0
2009-05-08 19:45:00,1.74788,1.74839,1.74758,1.74816,25954104.0
2009-05-08 19:50:00,1.74803,1.74851,1.74618,1.74757,41924330.0
2009-05-08 19:55:00,1.74757,1.74757,1.74613,1.74659,25889875.0
2009-05-08 20:00:00,1.74658,1.74729,1.74636,1.74713,45069336.0
2009-05-08 20:05:00,1.74713,1.74729,1.74653,1.74704,32286852.0
2009-05-08 20:10:00,1.74719,1.74739,1.74638,1.74711,37505001.0
2009-05-08 20:15:00,1.74723,1.74747,1.74614,1.74614,44297891.0
2009-05-08 20:20:00,1.74613,1.74632,1.74561,1.74575,55768008.0
2009-05-08 20:25:00,1.74578,1.74736,1.74575,1.74736,43580517.0
2009-05-08 20:30:00,1.74741,1.74757,1.74717,1.74735,54081807.0
2009-05-08 20:35:00,1.74726,1.74766,1.7467,1.74732,33261838.0
2009-05-08 20:40:00,1.74737,1.74853,1.74737,1.74831,30517392.0
2009-05-08 20:45:00,1.74843,1.74971,1.7483,1.74971,22266785.0
2009-05-08 20:50:00,1.7498,1.7507,1.74975,1.7507,38548866.0
2009-05-08 20:55:00,1.75068,1.75166,1.75049,1.75151,33274767.0
2009-05-08 21:00:00,1.75152,1.75155,1.75113,1.75145,39408742.0
2009-05-08 21:05:00,1.7516,1.75228,1.75138,1.75225,22980102.0
2009-05-08 21:10:00,1.75206,1.75206,1.75082,1.75107,13892446.0
2009-05-08 21:15:00,1.75132,1.75168,1.75103,1.75126,41091356.0
2009-05-08 21:20:00,1.75114,1.75144,1.75061,1.75077,51760833.0
2009-05-08 21:25:00,1.75072,1.75107,1.75045,1.75099,50525151.0
2009-05-08 21:30:00,1.75108,1.75227,1.7508,1.75227,56875498.0
2009-05-08 21:35:00,1.75228,1.75353,1.75228,1.75348,38047586.0
2009-05-08 21:40:00,1.75344,1.75349,1.75216,1.75216,30897927.0
2009-05-08 21:45:00,1.75225,1.75251,1.75166,1.75251,25936439.0
2009-05-08 21:50:00,1.7525,1.75261,1.75165,1.75165,46133896.0
2009-05-08 21:55:00,1.75164,1.75225,1.75123,1.75137,53492876.0
2009-05-08 22:00:00,1.75122,1.75196,1.75081,1.75165,49936135.0
2009-05-08 22:05:00,1.7516,1.75202,1.75105,1.75202,57067820.0
2009-05-08 22:10:00,1.75206,1.75281,1.75206,1.75228,49901957.0
2009-05-08 22:15:00,1.75187,1.75335,1.75187,1.75309,42249785.0
2009-05-08 22:20:00,1.75307,1.7531,1.75259,1.7527,68990440.0
2009-05-08 22:25:00,1.75261,1.75315,1.75261,1.75271,37959628.0
2009-05-08 22:30:00,1.75266,1.75272,1.75129,1.75129,38820157.0
2009-05-08 22:35:00,1.7512,1.75138,1.75051,1.75062,28171365.0
2009-05-08 22:40:00,1.75056,1.75093,1.75025,1.75053,51603073.0
2009-05-08 22:45:00,1.75074,1.75133,1.75063,1.75132,38960737.0
2009-05-08 22:50:00,1.75121,1.75121,1.74983,1.74983,69866607.0
2009-05-08 22:55:00,1.74993,1.75131,1.74993,1.75122,48578465.0
2009-05-10 23:00:00,1.75004,1.7505,1.74917,1.74917,69052073.0
2009-05-10 23:05:00,1.74923,1.75012,1.7488,1.75012,67688656.0
2009-05-10 23:10:00,1.75028,1.75036,1.74985,1.74991,31974736.0
2009-05-10 23:15:00,1.74981,1.74981,1.74895,1.74956,38223505.0
2009-05-10 23:20:00,1.74914,1.75057,1.74914,1.75057,33108254.0
2009-05-10 23:25:00,1.75067,1.7507,1.74962,1.74974,31156882.0
2009-05-10 23:30:00,1.74965,1.75,1.74917,1.7499,59692441.0
2009-05-10 23:35:00,1.74977,1.75001,1.74806,1.7492,83516615.0
2009-05-10 23:40:00,1.74885,1.7493,1.74856,1.74916,50726545.0
2009-05-10 23:45:00,1.74925,1.75005,1.749,1.749,21817355.0
2009-05-10 23:50:00,1.74895,1.74927,1.74886,1.74886,34223740.0
2009-05-10 23:55:00,1.74876,1.74956,1.74844,1.74918,36022122.0
2009-05-11 00:00:00,1.74905,1.7501,1.74905,1.74951,46034084.0
2009-05-11 00:05:00,1.74955,1.7497,1.74836,1.74836,40376809.0
2009-05-11 00:10:00,1.74831,1.74831,1.7469,1.74698,52623621.0
2009-05-11 00:15:00,1.747,1.74796,1.74678,1.74796,42230125.0
2009-05-11 00:20:00,1.74808,1.7495,1.74808,1.74926,52456774.0
2009-05-11 00:25:00,1.74919,1.74919,1.7482,1.74854,65933561.0
2009-05-11 00:30:00,1.74848,1.74871,1.74821,1.74856,41201995.0
2009-05-11 00:35:00,1.74853,1.74899,1.74811,1.74899,58264492.0
2009-05-11 00:40:00,1.74892,1.74892,1.74758,1.74814,54796069.0
2009-05-11 00:45:00,1.74814,1.7485,1.74756,1.74787,91406722.0
2009-05-11 00:50:00,1.74778,1.74778,1.74682,1.74697,54082407.0
2009-05-11 00:55:00,1.74707,1.74754,1.747,1.74724,52169869.0
2009-05-11 01:00:00,1.74734,1.74792,1.74705,1.74792,52953754.0
2009-05-11 01:05:00,1.74802,1.74812,1.74761,1.7477,40796377.0
2009-05-11 01:10:00,1.74765,1.74787,1.74741,1.74783,27336764.0
2009-05-11 01:15:00,1.74795,1.74873,1.74795,1.74873,50940726.0
2009-05-11 01:20:00,1.74868,1.74975,1.74868,1.74906,39257851.0
2009-05-11 01:25:00,1.74888,1.74916,1.74822,1.74909,45858256.0
2009-05-11 01:30:00,1.74917,1.74998,1.74913,1.74923,26971226.0
2009-05-11 01:35:00,1.74923,1.74939,1.74774,1.74931,47476687.0
2009-05-11 01:40:00,1.74955,1.74978,1.74918,1.74926,15895990.0
2009-05-11 01:45:00,1.74925,1.74942,1.74838,1.74838,63089584.0
2009-05-11 01:50:00,1.74847,1.74881,1.74737,1.74849,29889285.0
2009-05-11 01:55:00,1.74853,1.74926,1.74817,1.74872,75070952.0
2009-05-11 02:00:00,1.749,1.74956,1.74899,1.7494,72647470.0
2009-05-11 02:05:00,1.7493,1.7493,1.7472,1.74874,29643789.0
2009-05-11 02:10:00,1.74872,1.74961,1.74869,1.74958,62497648.0
2009-05-11 02:15:00,1.74955,1.74982,1.74924,1.74976,16039713.0
2009-05-11 02:20:00,1.74961,1.74964,1.74795,1.74908,47181254.0
2009-05-11 02:25:00,1.74909,1.74919,1.74877,1.74894,26988373.0
2009-05-11 02:30:00,1.74894,1.74951,1.74812,1.74858,45694862.0
2009-05-11 02:35:00,1.74859,1.74875,1.74757,1.74875,40820262.0
2009-05-11 02:40:00,1.74879,1.74879,1.7482,1.7482,50011533.0
2009-05-11 02:45:00,1.74802,1.74802,1.74704,1.74784,27861210.0
2009-05-11 02:50:00,1.74781,1.74873,1.74781,1.74873,38765269.0
2009-05-11 02:55:00,1.74871,1.7495,1.74871,1.7495,51851185.0
2009-05-11 03:00:00,1.74946,1.74966,1.7491,1.74966,53246407.0
2009-05-11 03:05:00,1.74967,1.75027,1.74967,1.75011,55266922.0
2009-05-11 03:10:00,1.7501,1.75037,1.74976,1.75004,88529605.0
2009-05-11 03:15:00,1.75011,1.75087,1.74999,1.7504,50455047.0
2009-05-11 03:20:00,1.75044,1.75109,1.75035,1.75079,56250154.0
2009-05-11 03:25:00,1.75066,1.7509,1.75025,1.75084,42702376.0
2009-05-11 03:30:00,1.75083,1.75147,1.7506,1.75075,64854064.0
2009-05-11 03:35:00,1.75074,1.75133,1.75052,1.75111,52904111.0
2009-05-11 03:40:00,1.75101,1.75135,1.75069,1.75069,42063439.0
2009-05-11 03:45:00,1.7507,1.7514,1.75055,1.75128,50691278.0
2009-05-11 03:50:00,1.75117,1.75135,1.75075,1.75127,40882088.0
2009-05-11 03:55:00,1.75125,1.75138,1.75057,1.75113,46379621.0
2009-05-11 04:00:00,1.75118,1.75119,1.75034,1.75067,35027857.0
2009-05-11 04:05:00,1.75074,1.75103,1.75055,1.75097,34723939.0
2009-05-11 04:10:00,1.75105,1.75131,1.75096,1.75102,21297151.0
2009-05-11 04:15:00,1.75096,1.7515,1.75067,1.75122,53985062.0
2009-05-11 04:20:00,1.75167,1.75167,1.75012,1.75084,82142793.0
2009-05-11 04:25:00,1.75087,1.75109,1.75058,1.75069,59752257.0
2009-05-11 04:30:00,1.75071,1.75115,1.75044,1.7511,29914318.0
2009-05-11 04:35:00,1.75109,1.7514,1.75051,1.75051,33400905.0
2009-05-11 04:40:00,1.75087,1.75087,1.75016,1.75048,37387021.0
2009-05-11 04:45:00,1.75054,1.75071,1.75044,1.75052,32404682.0
2009-05-11 04:50:00,1.75044,1.75064,1.74897,1.74923,64325688.0
2009-05-11 04:55:00,1.74921,1.74998,1.74891,1.74997,69845597.0
2009-05-11 05:00:00,1.75007,1.75027,1.74956,1.74964,47399947.0
2009-05-11 05:05:00,1.74943,1.74967,1.74922,1.74949,68647766.0
2009-05-11 05:10:00,1.74942,1.74952,1.74869,1.74869,39364648.0
2009-05-11 05:15:00,1.74851,1.74897,1.74823,1.74844,51912502.0
2009-05-11 05:20:00,1.74842,1.74842,1.74712,1.74712,29429921.0
2009-05-11 05:25:00,1.74709,1.74801,1.74709,1.74801,38053799.0
2009-05-11 05:30:00,1.74795,1.7481,1.74677,1.74719,38788543.0
2009-05-11 05:35:00,1.74731,1.74835,1.74731,1.74825,65715211.0
2009-05-11 05:40:00,1.7484,1.74876,1.74805,1.74823,44509199.0
2009-05-11 05:45:00,1.74861,1.74868,1.74777,1.74836,52233838.0
2009-05-11 05:50:00,1.74855,1.74875,1.74773,1.74836,56950154.0
2009-05-11 05:55:00,1.74824,1.74867,1.74797,1.74867,48553761.0
2009-05-11 06:00:00,1.74884,1.74884,1.7477,1.74782,53950581.0
2009-05-11 06:05:00,1.74779,1.74858,1.74779,1.74858,48367808.0
2009-05-11 06:10:00,1.74865,1.74883,1.74807,1.74852,25838131.0
2009-05-11 06:15:00,1.74839,1.74855,1.74756,1.74763,29728580.0
2009-05-11 06:20:00,1.74761,1.74786,1.74738,1.74759,36006887.0
2009-05-11 06:25:00,1.74761,1.74851,1.74751,1.74851,55069622.0
2009-05-11 06:30:00,1.74861,1.74906,1.74761,1.74761,49693341.0
2009-05-11 06:35:00,1.74769,1.74788,1.74672,1.74672,52626010.0
2009-05-11 06:40:00,1.74678,1.74747,1.74671,1.74732,41239255.0
2009-05-11 06:45:00,1.74733,1.74826,1.74728,1.74815,13904907.0
2009-05-11 06:50:00,1.74817,1.74834,1.74778,1.74822,24602266.0
2009-05-11 06:55:00,1.74807,1.74813,1.74745,1.74785,39277415.0
2009-05-11 07:00:00,1.74783,1.74783,1.74654,1.74656,34569895.0
2009-05-11 07:05:00,1.7465,1.74711,1.74621,1.74711,39124194.0
2009-05-11 07:10:00,1.74711,1.74738,1.74685,1.7469,21843775.0
2009-05-11 07:15:00,1.74678,1.74737,1.74655,1.74709,30669880.0
2009-05-11 07:20:00,1.74717,1.74783,1.74678,1.7474,34820198.0
2009-05-11 07:25:00,1.7475,1.74783,1.74701,1.74753,53122587.0
2009-05-11 07:30:00,1.74743,1.74743,1.74653,1.74677,43607922.0
2009-05-11 07:35:00,1.7469,1.74728,1.74665,1.74701,56254919.0
2009-05-11 07:40:00,1.74706,1.74735,1.7468,1.74699,46285621.0
2009-05-11 07:45:00,1.74694,1.74746,1.74633,1.74633,37155094.0
2009-05-11 07:50:00,1.74632,1.74652,1.74596,1.74603,31501757.0
2009-05-11 07:55:00,1.74599,1.74642,1.74555,1.74642,45828305.0
2009-05-11 08:00:00,1.74656,1.74726,1.74628,1.74726,26362707.0
2009-05-11 08:05:00,1.74729,1.74772,1.74593,1.74702,43565712.0
2009-05-11 08:10:00,1.74717,1.74819,1.7471,1.74819,26733345.0
2009-05-11 08:15:00,1.74811,1.74811,1.74675,1.74675,82444537.0
2009-05-11 08:20:00,1.7464,1.74718,1.74611,1.74718,38789299.0
2009-05-11 08:25:00,1.74726,1.7487,1.74726,1.74818,52373216.0
2009-05-11 08:30:00,1.74825,1.74865,1.74783,1.7481,30069211.0
2009-05-11 08:35:00,1.74802,1.74802,1.74699,1.74772,57237304.0
2009-05-11 08:40:00,1.74774,1.74774,1.74705,1.74735,36020688.0
2009-05-11 08:45:00,1.74734,1.74856,1.7473,1.74856,68867705.0
2009-05-11 08:50:00,1.74842,1.74844,1.74778,1.74804,52753706.0
2009-05-11 08:55:00,1.74794,1.74794,1.74707,1.74743,50951681.0
2009-05-11 09:00:00,1.74741,1.748,1.74689,1.74739,30081295.0
2009-05-11 09:05:00,1.74736,1.74737,1.74638,1.74717,38418358.0
2009-05-11 09:10:00,1.74727,1.74783,1.74727,1.7475,28269706.0
2009-05-11 09:15:00,1.74749,1.74812,1.74694,1.74809,56096956.0
2009-05-11 09:20:00,1.74807,1.74807,1.74689,1.7473,44334940.0
2009-05-11 09:25:00,1.74729,1.74775,1.7469,1.74731,58593238.0
2009-05-11 09:30:00,1.74735,1.74798,1.74722,1.74794,64229167.0
2009-05-11 09:35:00,1.74795,1.74818,1.74729,1.74762,42355649.0
2009-05-11 09:40:00,1.74751,1.74778,1.7471,1.74719,34562347.0
2009-05-11 09:45:00,1.74711,1.74724,1.74615,1.74628,59339442.0
2009-05-11 09:50:00,1.7462,1.7462,1.7456,1.74589,168718059.0
2009-05-11 09:55:00,1.7458,1.7458,1.74411,1.74463,34583131.0
2009-05-11 10:00:00,1.74455,1.74578,1.74455,1.74541,35220242.0
2009-05-11 10:05:00,1.7456,1.74634,1.74473,1.74599,41395743.0
2009-05-11 10:10:00,1.74591,1.74591,1.74498,1.74524,129402381.0
2009-05-11 10:15:00,1.7452,1.74619,1.7452,1.74619,134982125.0
2009-05-11 10:20:00,1.74618,1.74691,1.74594,1.74689,132291699.0
2009-05-11 10:25:00,1.7467,1.74688,1.74544,1.74562,23791239.0
2009-05-11 10:30:00,1.74571,1.74598,1.7454,1.7455,66534745.0
2009-05-11 10:35:00,1.7454,1.7454,1.74348,1.74368,54502866.0
2009-05-11 10:40:00,1.74363,1.74363,1.74261,1.74339,34298724.0
2009-05-11 10:45:00,1.7433,1.74333,1.74218,1.7424,68918232.0
2009-05-11 10:50:00,1.7423,1.7423,1.74069,1.74102,113418467.0
2009-05-11 10:55:00,1.74103,1.74147,1.74096,1.74147,54170587.0
2009-05-11 11:00:00,1.74157,1.74159,1.74042,1.74082,50835391.0
2009-05-11 11:05:00,1.74092,1.74148,1.74001,1.74042,31861300.0
2009-05-11 11:10:00,1.74016,1.74016,1.7384,1.73847,49607194.0
2009-05-11 11:15:00,1.73838,1.73945,1.73789,1.73945,167002372.0
2009-05-11 11:20:00,1.73947,1.73988,1.73878,1.73905,39346215.0
2009-05-11 11:25:00,1.73918,1.74145,1.73918,1.74143,37576514.0
2009-05-11 11:30:00,1.74134,1.74225,1.74134,1.74207,42058570.0
2009-05-11 11:35:00,1.742,1.742,1.74048,1.74048,26093203.0
2009-05-11 11:40:00,1.74045,1.7405,1.73952,1.74042,40057800.0
2009-05-11 11:45:00,1.74055,1.74146,1.74027,1.74109,97140672.0
2009-05-11 11:50:00,1.74111,1.74189,1.741,1.74162,37810478.0
2009-05-11 11:55:00,1.74171,1.74232,1.7415,1.74219,105549963.0
2009-05-11 12:00:00,1.74234,1.74287,1.74183,1.74277,94997039.0
2009-05-11 12:05:00,1.74281,1.74341,1.7427,1.74331,42222741.0
2009-05-11 12:10:00,1.74343,1.74395,1.74272,1.74281,17175752.0
2009-05-11 12:15:00,1.74267,1.7441,1.74223,1.74408,167665555.0
2009-05-11 12:20:00,1.74417,1.74452,1.74395,1.74425,30936931.0
2009-05-11 12:25:00,1.74416,1.74431,1.74371,1.74431,205756054.0
2009-05-11 12:30:00,1.74417,1.74426,1.74381,1.74406,78485779.0
2009-05-11 12:35:00,1.7439,1.74408,1.74322,1.74322,33586053.0
2009-05-11 12:40:00,1.74318,1.74364,1.74312,1.74332,46702507.0
2009-05-11 12:45:00,1.74339,1.74391,1.74292,1.74371,196625607.0
2009-05-11 12:50:00,1.74377,1.74377,1.74289,1.74369,85764710.0
2009-05-11 12:55:00,1.74375,1.74508,1.74362,1.74383,60310716.0
2009-05-11 13:00:00,1.74387,1.74494,1.74387,1.74427,121305258.0
2009-05-11 13:05:00,1.7442,1.74483,1.7442,1.74451,46940581.0
2009-05-11 13:10:00,1.74452,1.74611,1.74452,1.74611,95667439.0
2009-05-11 13:15:00,1.74606,1.74695,1.74567,1.74678,208904238.0
2009-05-11 13:20:00,1.74668,1.74668,1.74506,1.74546,81619491.0
2009-05-11 13:25:00,1.74531,1.74694,1.74522,1.74658,36128301.0
2009-05-11 13:30:00,1.74644,1.74657,1.74537,1.74537,155545792.0
2009-05-11 13:35:00,1.74542,1.74653,1.74532,1.74577,23442372.0
2009-05-11 13:40:00,1.74563,1.74577,1.74509,1.74509,136732634.0
2009-05-11 13:45:00,1.74498,1.7455,1.74439,1.74441,27183958.0
2009-05-11 13:50:00,1.74437,1.74437,1.74349,1.74371,59229724.0
2009-05-11 13:55:00,1.74373,1.74391,1.74285,1.74333,36163544.0
2009-05-11 14:00:00,1.74326,1.74387,1.74194,1.74194,89029729.0
2009-05-11 14:05:00,1.7419,1.743,1.74163,1.743,22473811.0
2009-05-11 14:10:00,1.74304,1.7443,1.74304,1.74412,62906970.0
2009-05-11 14:15:00,1.74409,1.74546,1.74409,1.74516,103368339.0
2009-05-11 14:20:00,1.74522,1.74541,1.74433,1.74433,54313056.0
2009-05-11 14:25:00,1.74434,1.74584,1.74434,1.74566,89830058.0
2009-05-11 14:30:00,1.74549,1.74593,1.74467,1.74593,42705766.0
2009-05-11 14:35:00,1.74592,1.74594,1.74532,1.74568,44864861.0
2009-05-11 14:40:00,1.7455,1.74637,1.74533,1.74637,118045706.0
2009-05-11 14:45:00,1.7464,1.74674,1.7463,1.74661,32668681.0
2009-05-11 14:50:00,1.74654,1.74723,1.74639,1.74699,23601889.0
2009-05-11 14:55:00,1.747,1.74704,1.74651,1.74676,62721863.0
2009-05-11 15:00:00,1.74691,1.74837,1.74678,1.74836,109960824.0
2009-05-11 15:05:00,1.74819,1.74866,1.74681,1.74777,26281475.0
2009-05-11 15:10:00,1.74774,1.74774,1.74632,1.74632,66478633.0
2009-05-11 15:15:00,1.74624,1.74653,1.74504,1.74541,45162070.0
2009-05-11 15:20:00,1.7455,1.74693,1.74537,1.74629,48926859.0
2009-05-11 15:25:00,1.7463,1.74668,1.74566,1.74599,39561611.0
2009-05-11 15:30:00,1.74605,1.74623,1.74488,1.74488,36853608.0
2009-05-11 15:35:00,1.74475,1.74479,1.74364,1.74412,71309268.0
2009-05-11 15:40:00,1.7442,1.74605,1.7442,1.74605,30847741.0
2009-05-11 15:45:00,1.74603,1.74794,1.74603,1.74773,116178345.0
2009-05-11 15:50:00,1.74767,1.7485,1.74728,1.7485,48147093.0
2009-05-11 15:55:00,1.74848,1.74897,1.74823,1.74897,25041296.0
2009-05-11 16:00:00,1.74898,1.74932,1.74863,1.74932,66812700.0
2009-05-11 16:05:00,1.74921,1.75007,1.74896,1.7495,65388833.0
2009-05-11 16:10:00,1.74947,1.74947,1.74774,1.74774,57611780.0
2009-05-11 16:15:00,1.74781,1.74829,1.74737,1.74739,23259258.0
2009-05-11 16:20:00,1.74735,1.74745,1.74646,1.74712,87415122.0
2009-05-11 16:25:00,1.74718,1.74757,1.74718,1.74741,51024877.0
2009-05-11 16:30:00,1.74726,1.74727,1.74486,1.74524,28996231.0
2009-05-11 16:35:00,1.74522,1.74714,1.74397,1.74714,61190692.0
2009-05-11 16:40:00,1.74728,1.74992,1.74728,1.74992,49986892.0
2009-05-11 16:45:00,1.74993,1.75103,1.74949,1.75079,63032382.0
2009-05-11 16:50:00,1.75064,1.75064,1.74882,1.74899,39212890.0
2009-05-11 16:55:00,1.74898,1.75235,1.74898,1.75235,42290528.0
2009-05-11 17:00:00,1.75224,1.75228,1.7513,1.75134,122927628.0
2009-05-11 17:05:00,1.75128,1.75164,1.75077,1.7513,64051472.0
2009-05-11 17:10:00,1.7513,1.7513,1.75025,1.75122,34436547.0
2009-05-11 17:15:00,1.75127,1.75216,1.75114,1.7519,43655851.0
2009-05-11 17:20:00,1.75182,1.75292,1.75182,1.75292,39808783.0
2009-05-11 17:25:00,1.75294,1.75417,1.75285,1.75417,45727721.0
2009-05-11 17:30:00,1.75421,1.7554,1.75419,1.75496,35269751.0
2009-05-11 17:35:00,1.75485,1.75505,1.75461,1.75497,134403233.0
2009-05-11 17:40:00,1.75498,1.75572,1.75488,1.75531,97919279.0
2009-05-11 17:45:00,1.75544,1.75578,1.75488,1.7549,38095009.0
2009-05-11 17:50:00,1.75503,1.75562,1.7545,1.7545,89258604.0
2009-05-11 17:55:00,1.75454,1.75529,1.75419,1.75479,78728783.0
2009-05-11 18:00:00,1.75465,1.75471,1.7542,1.7545,109461668.0
2009-05-11 18:05:00,1.75445,1.75548,1.75423,1.75548,34508485.0
2009-05-11 18:10:00,1.75559,1.75595,1.7546,1.7546,78915430.0
2009-05-11 18:15:00,1.75478,1.75602,1.75478,1.75602,98551747.0
2009-05-11 18:20:00,1.75594,1.75608,1.75489,1.75506,33102172.0
2009-05-11 18:25:00,1.75521,1.75717,1.75521,1.75717,108535958.0
2009-05-11 18:30:00,1.75711,1.75744,1.75693,1.75715,54301068.0
2009-05-11 18:35:00,1.75729,1.75731,1.75632,1.75632,22228603.0
2009-05-11 18:40:00,1.75639,1.75662,1.75542,1.75557,228925963.0
2009-05-11 18:45:00,1.75565,1.75576,1.7553,1.75576,172890627.0
2009-05-11 18:50:00,1.75579,1.7567,1.75579,1.75648,95941801.0
2009-05-11 18:55:00,1.75658,1.75707,1.75639,1.75676,64244061.0
2009-05-11 19:00:00,1.75672,1.75732,1.756,1.75627,52962386.0
2009-05-11 19:05:00,1.75618,1.75623,1.75484,1.75609,52206747.0
2009-05-11 19:10:00,1.75625,1.75722,1.75623,1.75709,71695726.0
2009-05-11 19:15:00,1.75699,1.75774,1.75688,1.75774,61700315.0
2009-05-11 19:20:00,1.75783,1.75813,1.75708,1.75711,39360632.0
2009-05-11 19:25:00,1.75722,1.75871,1.75715,1.75871,33774711.0
2009-05-11 19:30:00,1.75871,1.7601,1.75856,1.76003,72036897.0
2009-05-11 19:35:00,1.76002,1.76026,1.75883,1.75904,268938932.0
2009-05-11 19:40:00,1.75899,1.75946,1.75838,1.75869,143250716.0
2009-05-11 19:45:00,1.75877,1.75887,1.75831,1.75831,66653289.0
2009-05-11 19:50:00,1.75827,1.75846,1.75795,1.75822,33177430.0
2009-05-11 19:55:00,1.75815,1.75828,1.75782,1.75804,142247467.0
2009-05-11 20:00:00,1.75802,1.75817,1.7573,1.7574,66216270.0
2009-05-11 20:05:00,1.75729,1.75926,1.75702,1.75926,29932185.0
2009-05-11 20:10:00,1.7595,1.75963,1.75793,1.75793,50223507.0
2009-05-11 20:15:00,1.75783,1.75792,1.75629,1.7578,165341888.0
2009-05-11 20:20:00,1.75805,1.75826,1.75696,1.75703,18365533.0
2009-05-11 20:25:00,1.75691,1.75738,1.75691,1.75705,75216866.0
2009-05-11 20:30:00,1.75707,1.75711,1.75557,1.75557,46031096.0
2009-05-11 20:35:00,1.75557,1.75648,1.75515,1.75539,30005926.0
2009-05-11 20:40:00,1.75547,1.7559,1.75535,1.7559,63962263.0
2009-05-11 20:45:00,1.75603,1.7566,1.75574,1.7566,54953756.0
2009-05-11 20:50:00,1.75661,1.75689,1.75638,1.75669,46844719.0
2009-05-11 20:55:00,1.7566,1.75668,1.75621,1.75649,150632513.0
2009-05-11 21:00:00,1.75639,1.75775,1.75627,1.75775,59953701.0
2009-05-11 21:05:00,1.75778,1.75812,1.75681,1.75681,55337728.0
2009-05-11 21:10:00,1.75676,1.75677,1.75608,1.75633,60666383.0
2009-05-11 21:15:00,1.75639,1.75707,1.75594,1.75693,72679160.0
2009-05-11 21:20:00,1.75703,1.75843,1.75694,1.75843,44732155.0
2009-05-11 21:25:00,1.75844,1.75944,1.75799,1.75924,92467723.0
2009-05-11 21:30:00,1.75926,1.7593,1.75894,1.75911,43732152.0
2009-05-11 21:35:00,1.75917,1.75958,1.75853,1.75853,65481034.0
2009-05-11 21:40:00,1.7587,1.76037,1.7587,1.76037,49997458.0
2009-05-11 21:45:00,1.76053,1.76118,1.7605,1.76118,44406965.0
2009-05-11 21:50:00,1.76123,1.76151,1.76092,1.76136,122306424.0
2009-05-11 21:55:00,1.76135,1.76238,1.76092,1.76238,44256358.0
2009-05-11 22:00:00,1.76253,1.76272,1.76202,1.76253,26174540.0
2009-05-11 22:05:00,1.76268,1.76282,1.76199,1.76259,69393365.0
2009-05-11 22:10:00,1.76265,1.76462,1.7625,1.76364,72037272.0
2009-05-11 22:15:00,1.76363,1.76363,1.76245,1.763,51616852.0
2009-05-11 22:20:00,1.76294,1.76294,1.76222,1.76257,20639360.0
2009-05-11 22:25:00,1.7626,1.76351,1.76251,1.76313,65875420.0
2009-05-11 22:30:00,1.76293,1.76341,1.76254,1.76307,46764015.0
2009-05-11 22:35:00,1.763,1.76341,1.76296,1.76329,27518437.0
2009-05-11 22:40:00,1.76319,1.764,1.76319,1.76335,26499016.0
2009-05-11 22:45:00,1.76334,1.76366,1.7623,1.7632,48883792.0
2009-05-11 22:50:00,1.76326,1.76376,1.76311,1.76334,53564393.0
2009-05-11 22:55:00,1.76333,1.76333,1.76146,1.76195,60218996.0
2009-05-11 23:00:00,1.76203,1.76341,1.76203,1.76341,75147524.0
2009-05-11 23:05:00,1.76354,1.7638,1.76219,1.76355,29786230.0
2009-05-11 23:10:00,1.76341,1.76354,1.76248,1.76282,62924254.0
2009-05-11 23:15:00,1.76284,1.76311,1.76268,1.76309,14093593.0
2009-05-11 23:20:00,1.76306,1.7635,1.7619,1.76342,47358213.0
2009-05-11 23:25:00,1.76336,1.76336,1.76208,1.76216,26188071.0
2009-05-11 23:30:00,1.76203,1.76226,1.76066,1.76129,48863350.0
2009-05-11 23:35:00,1.76134,1.76183,1.7605,1.76165,44548404.0
2009-05-11 23:40:00,1.76165,1.76193,1.76133,1.76133,55912142.0
2009-05-11 23:45:00,1.76128,1.76212,1.76101,1.76212,25937048.0
2009-05-11 23:50:00,1.76197,1.76297,1.76192,1.76296,37761659.0
2009-05-11 23:55:00,1.76288,1.76318,1.76257,1.76289,54080448.0
2009-05-12 00:00:00,1.76282,1.76311,1.76262,1.76264,47313267.0
2009-05-12 00:05:00,1.76259,1.76284,1.76193,1.76248,57424905.0
2009-05-12 00:10:00,1.76239,1.76247,1.76172,1.76172,95391255.0
2009-05-12 00:15:00,1.76182,1.76216,1.76147,1.76158,51745009.0
2009-05-12 00:20:00,1.76154,1.76189,1.7613,1.76189,52961040.0
2009-05-12 00:25:00,1.76194,1.7621,1.76155,1.76197,45220124.0
2009-05-12 00:30:00,1.76201,1.76231,1.76085,1.76126,54314775.0
2009-05-12 00:35:00,1.76135,1.76272,1.76125,1.76255,53056468.0
2009-05-12 00:40:00,1.76237,1.76239,1.76159,1.76165,42527674.0
2009-05-12 00:45:00,1.7616,1.76238,1.76159,1.76238,44693828.0
2009-05-12 00:50:00,1.76242,1.76255,1.76133,1.76133,36234458.0
2009-05-12 00:55:00,1.76139,1.76269,1.76135,1.76185,51970970.0
2009-05-12 01:00:00,1.76194,1.76243,1.76149,1.76165,37524984.0
2009-05-12 01:05:00,1.76167,1.76167,1.76137,1.76149,36994795.0
2009-05-12 01:10:00,1.76153,1.76212,1.76128,1.76202,23877132.0
2009-05-12 01:15:00,1.76196,1.76213,1.76075,1.76075,54490539.0
2009-05-12 01:20:00,1.76107,1.76115,1.75966,1.76089,78822005.0
2009-05-12 01:25:00,1.76098,1.7613,1.76083,1.76102,61197481.0
2009-05-12 01:30:00,1.76115,1.76147,1.76092,1.76121,28656224.0
2009-05-12 01:35:00,1.76113,1.76203,1.76105,1.76203,36921171.0
2009-05-12 01:40:00,1.76219,1.76263,1.76154,1.76251,36337815.0
2009-05-12 01:45:00,1.76264,1.76369,1.76264,1.76288,30620253.0
2009-05-12 01:50:00,1.76286,1.76301,1.76236,1.76269,55844672.0
2009-05-12 01:55:00,1.76262,1.76277,1.76186,1.76188,74897059.0
2009-05-12 02:00:00,1.76115,1.762,1.7608,1.762,75727318.0
2009-05-12 02:05:00,1.76215,1.76215,1.76112,1.76171,55156813.0
2009-05-12 02:10:00,1.7617,1.76247,1.7617,1.76247,29900890.0
2009-05-12 02:15:00,1.76255,1.76324,1.76214,1.76317,37317974.0
2009-05-12 02:20:00,1.76314,1.7634,1.76275,1.76315,37475015.0
2009-05-12 02:25:00,1.76303,1.76303,1.76238,1.76282,30417431.0
2009-05-12 02:30:00,1.76265,1.76284,1.76239,1.7628,61362304.0
2009-05-12 02:35:00,1.7629,1.76317,1.76173,1.76296,76751810.0
2009-05-12 02:40:00,1.76254,1.76317,1.76232,1.76256,56812592.0
2009-05-12 02:45:00,1.76259,1.76275,1.76204,1.76204,23142937.0
2009-05-12 02:50:00,1.76206,1.76259,1.76189,1.76193,36664834.0
2009-05-12 02:55:00,1.76193,1.76342,1.76193,1.76287,37167664.0
2009-05-12 03:00:00,1.76292,1.76294,1.76165,1.76228,51935060.0
2009-05-12 03:05:00,1.76231,1.76265,1.76187,1.76213,38446616.0
2009-05-12 03:10:00,1.76206,1.76248,1.76173,1.76173,45714617.0
2009-05-12 03:15:00,1.76177,1.76235,1.76155,1.76171,43413070.0
2009-05-12 03:20:00,1.76186,1.76186,1.7613,1.76147,53337262.0
2009-05-12 03:25:00,1.76142,1.76184,1.76115,1.76125,54773293.0
2009-05-12 03:30:00,1.76139,1.76157,1.76023,1.76025,45527346.0
2009-05-12 03:35:00,1.76026,1.76069,1.75946,1.76069,52515093.0
2009-05-12 03:40:00,1.76067,1.76067,1.75969,1.75978,50004834.0
2009-05-12 03:45:00,1.75968,1.75986,1.75942,1.75961,101350985.0
2009-05-12 03:50:00,1.75989,1.76095,1.75989,1.76051,59968380.0
2009-05-12 03:55:00,1.76061,1.76061,1.75918,1.75918,48471535.0
2009-05-12 04:00:00,1.75931,1.7599,1.75921,1.75982,56011964.0
2009-05-12 04:05:00,1.7598,1.7598,1.75868,1.75915,36676385.0
2009-05-12 04:10:00,1.75918,1.75947,1.75845,1.75887,25552834.0
2009-05-12 04:15:00,1.75895,1.75915,1.75869,1.75903,54319982.0
2009-05-12 04:20:00,1.75887,1.75972,1.75827,1.75961,46070666.0
2009-05-12 04:25:00,1.75941,1.75949,1.75832,1.75832,46871855.0
2009-05-12 04:30:00,1.75824,1.75893,1.75785,1.75893,25415817.0
2009-05-12 04:35:00,1.75896,1.7596,1.75778,1.75915,47489950.0
2009-05-12 04:40:00,1.75927,1.76026,1.75927,1.75975,14566981.0
2009-05-12 04:45:00,1.75968,1.75968,1.75888,1.75888,60009773.0
2009-05-12 04:50:00,1.7588,1.7588,1.75645,1.75776,29432243.0
2009-05-12 04:55:00,1.7577,1.75819,1.75749,1.75805,76601870.0
2009-05-12 05:00:00,1.75801,1.75871,1.75791,1.75866,57685786.0
2009-05-12 05:05:00,1.75858,1.75974,1.75845,1.75932,52116947.0
2009-05-12 05:10:00,1.75922,1.75965,1.75906,1.75924,49555386.0
2009-05-12 05:15:00,1.75916,1.7594,1.75863,1.75902,26920700.0
2009-05-12 05:20:00,1.75894,1.75899,1.75794,1.75801,26565098.0
2009-05-12 05:25:00,1.75801,1.75837,1.7578,1.75824,48924724.0
2009-05-12 05:30:00,1.75823,1.75942,1.75818,1.7593,62701372.0
2009-05-12 05:35:00,1.75925,1.75932,1.75895,1.75909,21134825.0
2009-05-12 05:40:00,1.75918,1.75948,1.75852,1.75946,52603526.0
2009-05-12 05:45:00,1.75937,1.75937,1.75833,1.75899,76446305.0
2009-05-12 05:50:00,1.7589,1.75891,1.75784,1.75879,73515193.0
2009-05-12 05:55:00,1.75868,1.75907,1.7582,1.75907,26865789.0
2009-05-12 06:00:00,1.75911,1.75936,1.75878,1.75908,43767767.0
2009-05-12 06:05:00,1.75896,1.75896,1.75808,1.75811,129861110.0
2009-05-12 06:10:00,1.75814,1.75878,1.75796,1.75859,43241362.0
2009-05-12 06:15:00,1.75857,1.75868,1.75785,1.75827,48777234.0
2009-05-12 06:20:00,1.75805,1.75861,1.7577,1.75861,62375544.0
2009-05-12 06:25:00,1.75877,1.75907,1.75833,1.75838,43608287.0
2009-05-12 06:30:00,1.75838,1.7585,1.75616,1.7584,88000264.0
2009-05-12 06:35:00,1.75835,1.75971,1.75715,1.75937,44670406.0
2009-05-12 06:40:00,1.7593,1.76028,1.7593,1.75965,75669732.0
2009-05-12 06:45:00,1.75974,1.76011,1.75929,1.75929,57425135.0
2009-05-12 06:50:00,1.75917,1.75942,1.7588,1.75918,56712800.0
2009-05-12 06:55:00,1.75906,1.7594,1.75852,1.75929,56539285.0
2009-05-12 07:00:00,1.75939,1.75961,1.75924,1.75924,145055522.0
2009-05-12 07:05:00,1.75923,1.75949,1.75907,1.75949,49510232.0
2009-05-12 07:10:00,1.75947,1.75981,1.75927,1.75966,58695615.0
2009-05-12 07:15:00,1.75977,1.76029,1.75977,1.75986,64617618.0
2009-05-12 07:20:00,1.7599,1.76021,1.75944,1.75978,29203936.0
2009-05-12 07:25:00,1.7598,1.75993,1.759,1.75917,47107055.0
2009-05-12 07:30:00,1.75919,1.75996,1.75919,1.7597,78661387.0
2009-05-12 07:35:00,1.75969,1.76117,1.75954,1.76117,18936690.0
2009-05-12 07:40:00,1.76106,1.76195,1.75979,1.76049,177004322.0
2009-05-12 07:45:00,1.76041,1.76096,1.76025,1.76096,48713344.0
2009-05-12 07:50:00,1.76104,1.76136,1.76059,1.7608,31086190.0
2009-05-12 07:55:00,1.76097,1.7621,1.76064,1.76136,68393175.0
2009-05-12 08:00:00,1.76139,1.76234,1.76127,1.7621,135152375.0
2009-05-12 08:05:00,1.76209,1.76209,1.76037,1.76081,34910166.0
2009-05-12 08:10:00,1.76079,1.76086,1.75987,1.75998,64043126.0
2009-05-12 08:15:00,1.75998,1.76023,1.75794,1.7582,137341697.0
2009-05-12 08:20:00,1.75823,1.76003,1.75823,1.75996,255319186.0
2009-05-12 08:25:00,1.76013,1.76057,1.75886,1.7589,74923881.0
2009-05-12 08:30:00,1.75909,1.7607,1.75909,1.76054,34146054.0
2009-05-12 08:35:00,1.76053,1.76127,1.76046,1.76059,39818220.0
2009-05-12 08:40:00,1.76063,1.76063,1.76001,1.76032,61271386.0
2009-05-12 08:45:00,1.76039,1.76105,1.76039,1.76083,72687510.0
2009-05-12 08:50:00,1.76064,1.76064,1.75995,1.76009,52135092.0
2009-05-12 08:55:00,1.76018,1.7613,1.75989,1.76113,51726869.0
2009-05-12 09:00:00,1.76113,1.76132,1.76051,1.7607,62951506.0
2009-05-12 09:05:00,1.76061,1.76233,1.76051,1.76233,97829583.0
2009-05-12 09:10:00,1.76247,1.76255,1.76155,1.76163,174932479.0
2009-05-12 09:15:00,1.76158,1.76191,1.7608,1.76099,232692385.0
2009-05-12 09:20:00,1.76093,1.76168,1.76093,1.76168,22927795.0
2009-05-12 09:25:00,1.76153,1.76356,1.76153,1.76356,52727588.0
2009-05-12 09:30:00,1.76361,1.7649,1.76338,1.76467,110607068.0
2009-05-12 09:35:00,1.76465,1.76524,1.76389,1.76389,33804141.0
2009-05-12 09:40:00,1.76386,1.76515,1.76386,1.76483,98906012.0
2009-05-12 09:45:00,1.76458,1.76561,1.76431,1.76561,81505491.0
2009-05-12 09:50:00,1.76565,1.76565,1.76456,1.76456,34302826.0
2009-05-12 09:55:00,1.76445,1.76617,1.76437,1.76576,107341406.0
2009-05-12 10:00:00,1.76597,1.76693,1.76597,1.76645,81180055.0
2009-05-12 10:05:00,1.76649,1.76866,1.76649,1.76866,85261309.0
2009-05-12 10:10:00,1.76883,1.76902,1.76735,1.76739,36782133.0
2009-05-12 10:15:00,1.76729,1.76729,1.7655,1.76558,104720396.0
2009-05-12 10:20:00,1.76562,1.76578,1.76445,1.76447,133373993.0
2009-05-12 10:25:00,1.76457,1.76538,1.7641,1.76459,34324723.0
2009-05-12 10:30:00,1.76437,1.76807,1.76437,1.76795,44832403.0
2009-05-12 10:35:00,1.76788,1.76788,1.76694,1.76708,40223737.0
2009-05-12 10:40:00,1.76708,1.76719,1.76669,1.76673,44211184.0
2009-05-12 10:45:00,1.76691,1.76918,1.76691,1.76867,35799307.0
2009-05-12 10:50:00,1.76862,1.7699,1.76862,1.76957,62344948.0
2009-05-12 10:55:00,1.76968,1.76992,1.76917,1.76917,122718738.0
2009-05-12 11:00:00,1.76932,1.77065,1.76919,1.77039,42182942.0
2009-05-12 11:05:00,1.77044,1.77048,1.76976,1.77023,40319521.0
2009-05-12 11:10:00,1.77033,1.77207,1.77033,1.77188,60478083.0
2009-05-12 11:15:00,1.77203,1.77221,1.77137,1.77159,52372734.0
2009-05-12 11:20:00,1.77157,1.77157,1.76936,1.77039,63392898.0
2009-05-12 11:25:00,1.77036,1.77092,1.76943,1.77036,29537985.0
2009-05-12 11:30:00,1.77043,1.77061,1.76925,1.76944,49275112.0
2009-05-12 11:35:00,1.76928,1.7714,1.76907,1.77091,86955017.0
2009-05-12 11:40:00,1.77088,1.7715,1.7707,1.77107,22255529.0
2009-05-12 11:45:00,1.77116,1.77136,1.77029,1.77051,60336331.0
2009-05-12 11:50:00,1.77054,1.77149,1.77024,1.77119,62668359.0
2009-05-12 11:55:00,1.77117,1.77211,1.77076,1.77129,68614159.0
2009-05-12 12:00:00,1.77114,1.77213,1.77073,1.77159,25733932.0
2009-05-12 12:05:00,1.77168,1.77168,1.77013,1.77078,49310695.0
2009-05-12 12:10:00,1.77076,1.77126,1.76994,1.77126,116086998.0
2009-05-12 12:15:00,1.77134,1.77252,1.77112,1.77252,32487882.0
2009-05-12 12:20:00,1.77252,1.77258,1.7715,1.77224,69291598.0
2009-05-12 12:25:00,1.77231,1.77233,1.77133,1.77133,35745699.0
2009-05-12 12:30:00,1.77144,1.77276,1.77144,1.77262,38829664.0
2009-05-12 12:35:00,1.77262,1.77323,1.77243,1.77323,50137341.0
2009-05-12 12:40:00,1.77331,1.77395,1.77308,1.77395,47455794.0
2009-05-12 12:45:00,1.77383,1.77439,1.77375,1.77408,70808584.0
2009-05-12 12:50:00,1.77402,1.77461,1.77278,1.77459,26233911.0
2009-05-12 12:55:00,1.77485,1.77675,1.77485,1.77675,112732111.0
2009-05-12 13:00:00,1.77658,1.77662,1.77607,1.77607,59431068.0
2009-05-12 13:05:00,1.77604,1.77611,1.77475,1.77498,24424509.0
2009-05-12 13:10:00,1.77512,1.77562,1.77511,1.7754,34044159.0
2009-05-12 13:15:00,1.77541,1.77722,1.77541,1.77597,112802424.0
2009-05-12 13:20:00,1.77612,1.77624,1.77479,1.77513,43025858.0
2009-05-12 13:25:00,1.77512,1.77574,1.77495,1.77574,41489033.0
2009-05-12 13:30:00,1.77589,1.77617,1.77553,1.77553,96880058.0
2009-05-12 13:35:00,1.77534,1.77539,1.77442,1.77505,51450076.0
2009-05-12 13:40:00,1.77524,1.77549,1.77458,1.77458,97489936.0
2009-05-12 13:45:00,1.77451,1.77558,1.77451,1.7755,62779239.0
2009-05-12 13:50:00,1.77558,1.7774,1.77558,1.77711,22990262.0
2009-05-12 13:55:00,1.77701,1.77701,1.77541,1.77582,85259975.0
2009-05-12 14:00:00,1.77582,1.77676,1.77558,1.77558,38125344.0
2009-05-12 14:05:00,1.77545,1.77593,1.77527,1.77578,57833995.0
2009-05-12 14:10:00,1.77569,1.77569,1.77512,1.77522,26817641.0
2009-05-12 14:15:00,1.77527,1.77585,1.77485,1.77485,131413029.0
2009-05-12 14:20:00,1.77493,1.77493,1.77375,1.77378,23326154.0
2009-05-12 14:25:00,1.77375,1.77422,1.77349,1.77416,150085309.0
2009-05-12 14:30:00,1.77413,1.77413,1.77193,1.77257,36389923.0
2009-05-12 14:35:00,1.77254,1.77254,1.77018,1.77018,81276987.0
2009-05-12 14:40:00,1.77031,1.77201,1.77031,1.7709,203293160.0
2009-05-12 14:45:00,1.77095,1.77095,1.76998,1.77039,99745169.0
2009-05-12 14:50:00,1.77029,1.77109,1.76996,1.77039,44529361.0
2009-05-12 14:55:00,1.7704,1.77069,1.76976,1.76976,120164192.0
2009-05-12 15:00:00,1.76972,1.77162,1.76931,1.77162,63849476.0
2009-05-12 15:05:00,1.77163,1.77263,1.77143,1.77236,89922834.0
2009-05-12 15:10:00,1.772,1.77202,1.77099,1.77106,213334661.0
2009-05-12 15:15:00,1.77097,1.77292,1.77073,1.77288,45584026.0
2009-05-12 15:20:00,1.77285,1.77297,1.77234,1.77234,32091661.0
2009-05-12 15:25:00,1.77241,1.77254,1.77208,1.77231,84697416.0
2009-05-12 15:30:00,1.77247,1.77276,1.77,1.77059,196108631.0
2009-05-12 15:35:00,1.77067,1.77221,1.77063,1.7721,29243585.0
2009-05-12 15:40:00,1.77209,1.77242,1.77085,1.77147,161767422.0
2009-05-12 15:45:00,1.77163,1.77273,1.77144,1.77241,17443583.0
2009-05-12 15:50:00,1.77241,1.77303,1.77185,1.77226,43300861.0
2009-05-12 15:55:00,1.77213,1.77263,1.77165,1.77263,90471072.0
2009-05-12 16:00:00,1.77266,1.77475,1.77255,1.77457,107660198.0
2009-05-12 16:05:00,1.77464,1.77567,1.77464,1.77555,36484630.0
2009-05-12 16:10:00,1.77541,1.77553,1.77417,1.77529,99886176.0
2009-05-12 16:15:00,1.77517,1.77705,1.77517,1.77669,40108487.0
2009-05-12 16:20:00,1.77666,1.77669,1.77558,1.77558,27902086.0
2009-05-12 16:25:00,1.77554,1.77554,1.77418,1.77418,39944290.0
2009-05-12 16:30:00,1.77424,1.77506,1.77421,1.77492,39911364.0
2009-05-12 16:35:00,1.77496,1.77722,1.77496,1.77716,40489216.0
2009-05-12 16:40:00,1.77722,1.77757,1.77592,1.77592,174303741.0
2009-05-12 16:45:00,1.77591,1.77591,1.77453,1.77492,50451142.0
2009-05-12 16:50:00,1.77488,1.77488,1.77376,1.77471,32146130.0
2009-05-12 16:55:00,1.77474,1.77648,1.77471,1.77636,51236313.0
2009-05-12 17:00:00,1.7765,1.77686,1.77558,1.77588,55413837.0
2009-05-12 17:05:00,1.7759,1.77658,1.77581,1.7762,116117639.0
2009-05-12 17:10:00,1.77614,1.77614,1.77516,1.77516,73789716.0
2009-05-12 17:15:00,1.77519,1.77556,1.77461,1.77556,32893432.0
2009-05-12 17:20:00,1.77563,1.77645,1.77513,1.77645,55065672.0
2009-05-12 17:25:00,1.77639,1.77786,1.77595,1.77786,63703357.0
2009-05-12 17:30:00,1.77789,1.77838,1.77743,1.77743,23022320.0
2009-05-12 17:35:00,1.77752,1.77752,1.77661,1.77712,136654639.0
2009-05-12 17:40:00,1.7772,1.77792,1.77694,1.77694,132500481.0
2009-05-12 17:45:00,1.77719,1.7776,1.77683,1.77739,127502173.0
2009-05-12 17:50:00,1.77729,1.77761,1.77572,1.77732,39570421.0
2009-05-12 17:55:00,1.77732,1.77854,1.77704,1.77837,35069414.0
2009-05-12 18:00:00,1.77847,1.77896,1.77785,1.77785,34538962.0
2009-05-12 18:05:00,1.77771,1.77896,1.77771,1.77891,164406747.0
2009-05-12 18:10:00,1.77898,1.77977,1.77842,1.77914,63047209.0
2009-05-12 18:15:00,1.77932,1.77984,1.77808,1.77825,34171802.0
2009-05-12 18:20:00,1.77807,1.77846,1.77734,1.77748,41940965.0
2009-05-12 18:25:00,1.7777,1.77805,1.77687,1.77687,63832348.0
2009-05-12 18:30:00,1.77665,1.77665,1.77505,1.77531,59032933.0
2009-05-12 18:35:00,1.77532,1.77549,1.77473,1.77475,42964217.0
2009-05-12 18:40:00,1.77475,1.77581,1.77385,1.77581,56587015.0
2009-05-12 18:45:00,1.77582,1.77615,1.77561,1.77606,27597011.0
2009-05-12 18:50:00,1.77616,1.77682,1.77592,1.77627,38230863.0
2009-05-12 18:55:00,1.77638,1.77679,1.77562,1.7759,31946089.0
2009-05-12 19:00:00,1.77593,1.77644,1.77553,1.77644,49700497.0
2009-05-12 19:05:00,1.7765,1.7768,1.7763,1.77638,52508468.0
2009-05-12 19:10:00,1.77638,1.77681,1.77619,1.7764,67405527.0
2009-05-12 19:15:00,1.77648,1.77724,1.77643,1.77724,36128666.0
2009-05-12 19:20:00,1.77736,1.77744,1.77662,1.77669,59874838.0
2009-05-12 19:25:00,1.7767,1.77678,1.77621,1.77667,30747143.0
2009-05-12 19:30:00,1.7767,1.77762,1.7767,1.77743,52066549.0
2009-05-12 19:35:00,1.7774,1.77853,1.77726,1.7783,39111892.0
2009-05-12 19:40:00,1.77839,1.7787,1.77807,1.77851,86562713.0
2009-05-12 19:45:00,1.77842,1.7789,1.77801,1.7788,25507526.0
2009-05-12 19:50:00,1.77864,1.77864,1.77601,1.7774,45279826.0
2009-05-12 19:55:00,1.7774,1.7774,1.77625,1.77666,26777768.0
2009-05-12 20:00:00,1.77674,1.77817,1.77674,1.77817,47847403.0
2009-05-12 20:05:00,1.77821,1.77841,1.77702,1.77722,31927221.0
2009-05-12 20:10:00,1.77725,1.77727,1.7765,1.7765,38265099.0
2009-05-12 20:15:00,1.77651,1.77652,1.77531,1.77531,44574552.0
2009-05-12 20:20:00,1.77529,1.77538,1.77432,1.77432,55973317.0
2009-05-12 20:25:00,1.77431,1.77535,1.77424,1.77535,43328134.0
2009-05-12 20:30:00,1.77538,1.77544,1.77499,1.77528,49571694.0
2009-05-12 20:35:00,1.7753,1.77544,1.77434,1.77474,34492343.0
2009-05-12 20:40:00,1.7747,1.77504,1.7741,1.77412,30964294.0
2009-05-12 20:45:00,1.77405,1.77474,1.77385,1.77474,20551667.0
2009-05-12 20:50:00,1.77483,1.77483,1.77357,1.77436,39472264.0
2009-05-12 20:55:00,1.77444,1.77458,1.77349,1.77375,34654395.0
2009-05-12 21:00:00,1.77368,1.77399,1.77357,1.77361,40260237.0
2009-05-12 21:05:00,1.77368,1.77412,1.77332,1.77412,25001738.0
2009-05-12 21:10:00,1.77416,1.77448,1.77387,1.77406,14306172.0
2009-05-12 21:15:00,1.77404,1.77425,1.77348,1.77348,41322283.0
2009-05-12 21:20:00,1.77335,1.77354,1.77281,1.77281,53217488.0
2009-05-12 21:25:00,1.77279,1.77347,1.77266,1.77325,50286597.0
2009-05-12 21:30:00,1.77333,1.77363,1.77322,1.77327,53194732.0
2009-05-12 21:35:00,1.77318,1.77373,1.77312,1.77312,34859392.0
2009-05-12 21:40:00,1.77298,1.77355,1.77272,1.77328,28092267.0
2009-05-12 21:45:00,1.77331,1.77336,1.7725,1.7729,24902909.0
2009-05-12 21:50:00,1.77288,1.77308,1.77248,1.77289,51146441.0
2009-05-12 21:55:00,1.7729,1.7732,1.77269,1.7732,52974840.0
2009-05-12 22:00:00,1.77327,1.77396,1.77327,1.7738,48383289.0
2009-05-12 22:05:00,1.77385,1.77455,1.77323,1.7745,57606060.0
2009-05-12 22:10:00,1.7744,1.77464,1.77404,1.77404,51767680.0
2009-05-12 22:15:00,1.77354,1.77406,1.77352,1.77377,45278973.0
2009-05-12 22:20:00,1.77364,1.77364,1.77318,1.77351,66651540.0
2009-05-12 22:25:00,1.77347,1.77381,1.77312,1.77362,39082853.0
2009-05-12 22:30:00,1.77374,1.77425,1.77368,1.77425,39054862.0
2009-05-12 22:35:00,1.77433,1.77457,1.77397,1.77424,30129469.0
2009-05-12 22:40:00,1.77422,1.77452,1.77398,1.77409,48968424.0
2009-05-12 22:45:00,1.77419,1.77502,1.77419,1.77502,40042281.0
2009-05-12 22:50:00,1.77504,1.77512,1.77424,1.77424,64617672.0
2009-05-12 22:55:00,1.77444,1.77483,1.77418,1.77424,48706627.0
2009-05-12 23:00:00,1.77415,1.77439,1.77353,1.77433,71281976.0
2009-05-12 23:05:00,1.77453,1.77509,1.77404,1.77442,61664044.0
2009-05-12 23:10:00,1.77443,1.77469,1.77409,1.77459,30681888.0
2009-05-12 23:15:00,1.77446,1.77446,1.77346,1.77397,35636866.0
2009-05-12 23:20:00,1.77401,1.77474,1.77385,1.7745,34686139.0
2009-05-12 23:25:00,1.7745,1.77481,1.7738,1.77447,28777139.0
2009-05-12 23:30:00,1.77436,1.77436,1.77367,1.77367,61719551.0
2009-05-12 23:35:00,1.77364,1.77418,1.77233,1.77387,81956213.0
2009-05-12 23:40:00,1.77353,1.774,1.77293,1.77346,55593851.0
2009-05-12 23:45:00,1.77346,1.77425,1.77313,1.7741,20644104.0
2009-05-12 23:50:00,1.77395,1.7741,1.77287,1.77339,33866570.0
2009-05-12 23:55:00,1.77337,1.77399,1.77296,1.77353,35838865.0
2009-05-13 00:00:00,1.7736,1.77457,1.77358,1.77365,44989173.0
2009-05-13 00:05:00,1.77363,1.77394,1.7732,1.77344,41696217.0
2009-05-13 00:10:00,1.77324,1.77331,1.77289,1.77293,49958420.0
2009-05-13 00:15:00,1.77288,1.77292,1.7724,1.77245,41065949.0
2009-05-13 00:20:00,1.77245,1.77245,1.77166,1.77199,52028831.0
2009-05-13 00:25:00,1.77187,1.77249,1.77155,1.77239,62448417.0
2009-05-13 00:30:00,1.77244,1.77276,1.77097,1.77109,40855726.0
2009-05-13 00:35:00,1.77105,1.77105,1.77006,1.77048,53667352.0
2009-05-13 00:40:00,1.77046,1.77054,1.76951,1.76974,52093936.0
2009-05-13 00:45:00,1.7697,1.77134,1.7697,1.7712,88231100.0
2009-05-13 00:50:00,1.77129,1.77158,1.77114,1.77125,55649321.0
2009-05-13 00:55:00,1.77127,1.77148,1.77081,1.77116,55188969.0
2009-05-13 01:00:00,1.77122,1.77174,1.77103,1.77116,49622803.0
2009-05-13 01:05:00,1.77108,1.77108,1.77054,1.77068,37490093.0
2009-05-13 01:10:00,1.7708,1.77123,1.77057,1.77092,27637998.0
2009-05-13 01:15:00,1.7711,1.77246,1.77099,1.7721,53879480.0
2009-05-13 01:20:00,1.77209,1.77357,1.77209,1.77237,41388659.0
2009-05-13 01:25:00,1.7723,1.77242,1.77186,1.77219,44957513.0
2009-05-13 01:30:00,1.77227,1.77309,1.77219,1.77289,27084091.0
2009-05-13 01:35:00,1.77278,1.77278,1.7707,1.77238,47662253.0
2009-05-13 01:40:00,1.77243,1.77243,1.77122,1.77125,16413530.0
2009-05-13 01:45:00,1.7712,1.77149,1.77019,1.77057,60662749.0
2009-05-13 01:50:00,1.77071,1.77092,1.76887,1.77068,30750209.0
2009-05-13 01:55:00,1.77083,1.77122,1.77063,1.7712,72466607.0
2009-05-13 02:00:00,1.771,1.77188,1.77092,1.77145,72193817.0
2009-05-13 02:05:00,1.77137,1.77204,1.76989,1.77189,29636722.0
2009-05-13 02:10:00,1.7718,1.77263,1.7716,1.77208,59410507.0
2009-05-13 02:15:00,1.77203,1.77207,1.77143,1.77143,16102246.0
2009-05-13 02:20:00,1.77122,1.77223,1.76969,1.77223,46878441.0
2009-05-13 02:25:00,1.77225,1.77225,1.77155,1.77156,26398104.0
2009-05-13 02:30:00,1.77154,1.77176,1.77101,1.77146,45301030.0
2009-05-13 02:35:00,1.7715,1.77251,1.77148,1.77166,41731447.0
2009-05-13 02:40:00,1.77195,1.77262,1.77163,1.77163,55344460.0
2009-05-13 02:45:00,1.77159,1.77207,1.77134,1.77198,26536376.0
2009-05-13 02:50:00,1.772,1.77247,1.7719,1.77247,38879957.0
2009-05-13 02:55:00,1.77253,1.77299,1.77201,1.77234,51776477.0
2009-05-13 03:00:00,1.77225,1.77234,1.77153,1.77177,55195430.0
2009-05-13 03:05:00,1.77184,1.77244,1.7713,1.7719,54678517.0
2009-05-13 03:10:00,1.77172,1.77249,1.77147,1.77182,87800182.0
2009-05-13 03:15:00,1.77207,1.77226,1.77074,1.77074,49293701.0
2009-05-13 03:20:00,1.77072,1.77174,1.77044,1.7709,53853430.0
2009-05-13 03:25:00,1.77089,1.77122,1.77003,1.7702,41769303.0
2009-05-13 03:30:00,1.7703,1.77081,1.7703,1.77076,65379606.0
2009-05-13 03:35:00,1.77071,1.77118,1.77053,1.77095,52366015.0
2009-05-13 03:40:00,1.7708,1.77095,1.77048,1.77081,41141950.0
2009-05-13 03:45:00,1.77074,1.77096,1.7698,1.77,48636906.0
2009-05-13 03:50:00,1.77008,1.77054,1.76968,1.76968,40970136.0
2009-05-13 03:55:00,1.76964,1.76974,1.76881,1.76974,43737261.0
2009-05-13 04:00:00,1.76994,1.7716,1.76994,1.7716,35652722.0
2009-05-13 04:05:00,1.77175,1.77196,1.77055,1.77088,34011886.0
2009-05-13 04:10:00,1.77099,1.77156,1.77092,1.77143,20233227.0
2009-05-13 04:15:00,1.77128,1.7713,1.77067,1.77068,54612021.0
2009-05-13 04:20:00,1.77092,1.77142,1.76933,1.77142,79278918.0
2009-05-13 04:25:00,1.77146,1.7717,1.77088,1.77095,64017451.0
2009-05-13 04:30:00,1.77083,1.77085,1.7702,1.77065,30608190.0
2009-05-13 04:35:00,1.77066,1.77139,1.77066,1.77139,34631656.0
2009-05-13 04:40:00,1.77142,1.77153,1.77034,1.77063,36100314.0
2009-05-13 04:45:00,1.77068,1.77117,1.77064,1.77065,29443969.0
2009-05-13 04:50:00,1.77073,1.77138,1.77073,1.77116,63028088.0
2009-05-13 04:55:00,1.77106,1.77171,1.77061,1.77077,71683691.0
2009-05-13 05:00:00,1.77078,1.77131,1.77045,1.77076,49017476.0
2009-05-13 05:05:00,1.77061,1.77087,1.77039,1.77087,66033168.0
2009-05-13 05:10:00,1.77087,1.77097,1.77018,1.77018,39291959.0
2009-05-13 05:15:00,1.77006,1.77085,1.77001,1.77074,50612656.0
2009-05-13 05:20:00,1.77083,1.77137,1.77075,1.77134,29710262.0
2009-05-13 05:25:00,1.77132,1.77223,1.7712,1.772,41067302.0
2009-05-13 05:30:00,1.77199,1.77199,1.77065,1.77093,38689913.0
2009-05-13 05:35:00,1.77092,1.77147,1.77061,1.77126,70287765.0
2009-05-13 05:40:00,1.77139,1.77139,1.77069,1.77069,46106337.0
2009-05-13 05:45:00,1.77118,1.77196,1.77118,1.77143,52214541.0
2009-05-13 05:50:00,1.77155,1.77181,1.77084,1.77141,57854325.0
2009-05-13 05:55:00,1.77127,1.77149,1.77096,1.77115,49520095.0
2009-05-13 06:00:00,1.77128,1.77175,1.77118,1.77159,50496016.0
2009-05-13 06:05:00,1.77148,1.77191,1.77128,1.77128,53108115.0
2009-05-13 06:10:00,1.77129,1.77144,1.77031,1.77072,26179466.0
2009-05-13 06:15:00,1.77045,1.77047,1.76973,1.77034,28951622.0
2009-05-13 06:20:00,1.77045,1.77101,1.77014,1.77101,34239662.0
2009-05-13 06:25:00,1.77116,1.77202,1.7706,1.77202,55362696.0
2009-05-13 06:30:00,1.77197,1.77197,1.77036,1.77036,50442025.0
2009-05-13 06:35:00,1.77033,1.77123,1.77013,1.77084,52157929.0
2009-05-13 06:40:00,1.77103,1.77131,1.7707,1.7713,42604925.0
2009-05-13 06:45:00,1.77136,1.77156,1.77078,1.77123,14614668.0
2009-05-13 06:50:00,1.77132,1.77155,1.77094,1.77154,24484548.0
2009-05-13 06:55:00,1.77142,1.77214,1.77142,1.77166,39615620.0
2009-05-13 07:00:00,1.77151,1.77208,1.7711,1.7715,35756955.0
2009-05-13 07:05:00,1.77132,1.77135,1.77078,1.77121,37802515.0
2009-05-13 07:10:00,1.77107,1.77116,1.77071,1.77103,20045640.0
2009-05-13 07:15:00,1.77109,1.77124,1.77022,1.77105,31401967.0
2009-05-13 07:20:00,1.77123,1.77175,1.77089,1.7714,32910524.0
2009-05-13 07:25:00,1.77153,1.77177,1.77057,1.7708,47332337.0
2009-05-13 07:30:00,1.77077,1.77077,1.76947,1.77037,45025085.0
2009-05-13 07:35:00,1.77035,1.77065,1.77011,1.77029,53879898.0
2009-05-13 07:40:00,1.77039,1.77097,1.77012,1.77058,43253675.0
2009-05-13 07:45:00,1.77054,1.7708,1.76991,1.77068,39969928.0
2009-05-13 07:50:00,1.77086,1.77144,1.77,1.77059,32628190.0
2009-05-13 07:55:00,1.77073,1.77081,1.76954,1.76954,49063201.0
2009-05-13 08:00:00,1.76932,1.77005,1.76853,1.76966,27273068.0
2009-05-13 08:05:00,1.7696,1.76978,1.76818,1.76888,46685837.0
2009-05-13 08:10:00,1.76895,1.76976,1.76895,1.76915,26377425.0
2009-05-13 08:15:00,1.76899,1.76971,1.76851,1.76971,83116332.0
2009-05-13 08:20:00,1.76961,1.76974,1.76842,1.76904,37948705.0
2009-05-13 08:25:00,1.7691,1.77004,1.76888,1.76996,52517041.0
2009-05-13 08:30:00,1.77,1.77031,1.76932,1.76961,32079015.0
2009-05-13 08:35:00,1.76963,1.76989,1.76902,1.76938,58472614.0
2009-05-13 08:40:00,1.76932,1.76932,1.76768,1.76782,37454744.0
2009-05-13 08:45:00,1.76777,1.76818,1.7676,1.76816,69694006.0
2009-05-13 08:50:00,1.76809,1.76809,1.76742,1.76774,54251561.0
2009-05-13 08:55:00,1.76781,1.76795,1.76713,1.76739,47736845.0
2009-05-13 09:00:00,1.76703,1.76706,1.76647,1.76669,31083104.0
2009-05-13 09:05:00,1.76661,1.76724,1.76615,1.76615,40099619.0
2009-05-13 09:10:00,1.76604,1.76609,1.76455,1.76517,28014271.0
2009-05-13 09:15:00,1.76531,1.76756,1.76531,1.76756,59083284.0
2009-05-13 09:20:00,1.7675,1.76758,1.7663,1.76667,41233472.0
2009-05-13 09:25:00,1.76658,1.76681,1.76602,1.76602,59416704.0
2009-05-13 09:30:00,1.76596,1.76655,1.76567,1.76633,65724942.0
2009-05-13 09:35:00,1.76644,1.76721,1.76622,1.76662,41035391.0
2009-05-13 09:40:00,1.76641,1.76677,1.76594,1.76601,34547689.0
2009-05-13 09:45:00,1.76602,1.76615,1.76504,1.76614,60469587.0
2009-05-13 09:50:00,1.76618,1.76721,1.76597,1.76675,164924000.0
2009-05-13 09:55:00,1.76658,1.76658,1.76583,1.76598,35107035.0
2009-05-13 10:00:00,1.76597,1.76684,1.76558,1.76675,34794632.0
2009-05-13 10:05:00,1.7668,1.7668,1.76474,1.76607,40119710.0
2009-05-13 10:10:00,1.76612,1.76668,1.76576,1.76595,127064648.0
2009-05-13 10:15:00,1.7658,1.76713,1.76523,1.76657,133460170.0
2009-05-13 10:20:00,1.76667,1.76874,1.76667,1.76873,130005266.0
2009-05-13 10:25:00,1.76855,1.76906,1.76756,1.76761,22811335.0
2009-05-13 10:30:00,1.76761,1.76765,1.76688,1.76698,65737127.0
2009-05-13 10:35:00,1.76716,1.76818,1.76716,1.76777,56849751.0
2009-05-13 10:40:00,1.76787,1.76949,1.76787,1.76949,31418228.0
2009-05-13 10:45:00,1.76956,1.77183,1.76956,1.77168,68893598.0
2009-05-13 10:50:00,1.77175,1.77243,1.771,1.7723,107775322.0
2009-05-13 10:55:00,1.77223,1.77223,1.77127,1.77138,55925997.0
2009-05-13 11:00:00,1.77152,1.77214,1.77122,1.77192,50025670.0
2009-05-13 11:05:00,1.77171,1.772,1.77046,1.77059,31747503.0
2009-05-13 11:10:00,1.77049,1.77051,1.76934,1.76934,47944015.0
2009-05-13 11:15:00,1.76929,1.77011,1.76913,1.77011,182425268.0
2009-05-13 11:20:00,1.77031,1.7709,1.76941,1.76994,39424265.0
2009-05-13 11:25:00,1.76989,1.77173,1.76989,1.77136,40022466.0
2009-05-13 11:30:00,1.77124,1.77134,1.76653,1.76658,38840512.0
2009-05-13 11:35:00,1.76649,1.7667,1.76578,1.76649,26981228.0
2009-05-13 11:40:00,1.76644,1.76644,1.76445,1.76445,40398400.0
2009-05-13 11:45:00,1.76453,1.76453,1.76267,1.76275,101457050.0
2009-05-13 11:50:00,1.7627,1.7627,1.75964,1.75964,37474739.0
2009-05-13 11:55:00,1.7594,1.76195,1.75885,1.76187,103899151.0
2009-05-13 12:00:00,1.76191,1.76249,1.76029,1.7607,91100961.0
2009-05-13 12:05:00,1.76083,1.76173,1.76065,1.76065,44394498.0
2009-05-13 12:10:00,1.76045,1.76045,1.75737,1.75761,17203763.0
2009-05-13 12:15:00,1.75749,1.75749,1.75473,1.75475,169502934.0
2009-05-13 12:20:00,1.75475,1.75477,1.75362,1.75454,30467735.0
2009-05-13 12:25:00,1.75455,1.7558,1.75353,1.75367,185329877.0
2009-05-13 12:30:00,1.75372,1.75434,1.7533,1.75348,82877138.0
2009-05-13 12:35:00,1.75321,1.75502,1.75321,1.7544,33438785.0
2009-05-13 12:40:00,1.75448,1.75482,1.7536,1.75429,43817751.0
2009-05-13 12:45:00,1.75429,1.75518,1.75403,1.75518,201464586.0
2009-05-13 12:50:00,1.75552,1.7569,1.75532,1.75671,89555067.0
2009-05-13 12:55:00,1.75663,1.75674,1.75611,1.75652,63596636.0
2009-05-13 13:00:00,1.75656,1.75739,1.75632,1.75724,127052608.0
2009-05-13 13:05:00,1.7573,1.75803,1.75626,1.75627,46838143.0
2009-05-13 13:10:00,1.75635,1.75929,1.75614,1.75929,95488541.0
2009-05-13 13:15:00,1.75949,1.75967,1.75793,1.75793,192676088.0
2009-05-13 13:20:00,1.75768,1.75857,1.7575,1.75824,80092262.0
2009-05-13 13:25:00,1.7582,1.75894,1.75774,1.7589,35034605.0
2009-05-13 13:30:00,1.75901,1.76083,1.759,1.76063,158969324.0
2009-05-13 13:35:00,1.76078,1.76087,1.7594,1.75974,23166583.0
2009-05-13 13:40:00,1.75986,1.7615,1.75986,1.7611,126282386.0
2009-05-13 13:45:00,1.76116,1.76221,1.76116,1.76218,28214028.0
2009-05-13 13:50:00,1.76226,1.76246,1.76083,1.76128,58436714.0
2009-05-13 13:55:00,1.76134,1.76275,1.76134,1.76216,36321646.0
2009-05-13 14:00:00,1.76213,1.76213,1.75993,1.76032,85234707.0
2009-05-13 14:05:00,1.76017,1.76022,1.75926,1.75926,22421421.0
2009-05-13 14:10:00,1.75929,1.75945,1.75877,1.75877,62788543.0
2009-05-13 14:15:00,1.75882,1.76003,1.75872,1.75983,105010303.0
2009-05-13 14:20:00,1.75973,1.76001,1.75939,1.75944,54341876.0
2009-05-13 14:25:00,1.75939,1.76113,1.75929,1.76093,100809857.0
2009-05-13 14:30:00,1.76084,1.76217,1.76078,1.76208,40014543.0
2009-05-13 14:35:00,1.76203,1.76219,1.76047,1.76135,44515658.0
2009-05-13 14:40:00,1.7612,1.76241,1.76089,1.7624,117900152.0
2009-05-13 14:45:00,1.76243,1.76257,1.76052,1.76052,35035554.0
2009-05-13 14:50:00,1.76025,1.76025,1.75825,1.75825,24598630.0
2009-05-13 14:55:00,1.75823,1.75823,1.75607,1.75612,60545627.0
2009-05-13 15:00:00,1.75629,1.75827,1.75629,1.7581,116952679.0
2009-05-13 15:05:00,1.75792,1.75792,1.75624,1.75756,26590643.0
2009-05-13 15:10:00,1.75771,1.75826,1.75712,1.75782,70564398.0
2009-05-13 15:15:00,1.7578,1.76027,1.75766,1.75925,45427246.0
2009-05-13 15:20:00,1.75921,1.76132,1.75891,1.76132,52601303.0
2009-05-13 15:25:00,1.76147,1.76271,1.76092,1.76271,40019232.0
2009-05-13 15:30:00,1.76275,1.76337,1.76214,1.76214,37416555.0
2009-05-13 15:35:00,1.76194,1.76216,1.76063,1.76151,69337089.0
2009-05-13 15:40:00,1.76141,1.76269,1.76123,1.76269,32608751.0
2009-05-13 15:45:00,1.76277,1.76296,1.76178,1.76178,111178084.0
2009-05-13 15:50:00,1.76188,1.76283,1.76178,1.76267,47292946.0
2009-05-13 15:55:00,1.76263,1.76379,1.76263,1.76362,25925574.0
2009-05-13 16:00:00,1.76374,1.76516,1.76374,1.76516,69530627.0
2009-05-13 16:05:00,1.76517,1.767,1.76517,1.76545,61728571.0
2009-05-13 16:10:00,1.76531,1.76531,1.76376,1.76392,59948621.0
2009-05-13 16:15:00,1.76398,1.76533,1.76395,1.76533,21784817.0
2009-05-13 16:20:00,1.76545,1.76627,1.76462,1.76528,91597108.0
2009-05-13 16:25:00,1.76526,1.76562,1.76439,1.76501,50261656.0
2009-05-13 16:30:00,1.76498,1.76519,1.76301,1.76404,28418377.0
2009-05-13 16:35:00,1.76403,1.7655,1.76374,1.76517,61886089.0
2009-05-13 16:40:00,1.76527,1.76704,1.76527,1.76704,52085972.0
2009-05-13 16:45:00,1.76689,1.76765,1.76625,1.76635,58490228.0
2009-05-13 16:50:00,1.76641,1.76658,1.76597,1.76629,39938307.0
2009-05-13 16:55:00,1.76627,1.76766,1.76627,1.76766,41444006.0
2009-05-13 17:00:00,1.76759,1.76889,1.76747,1.76889,123932589.0
2009-05-13 17:05:00,1.76884,1.76993,1.76852,1.76877,61909534.0
2009-05-13 17:10:00,1.76876,1.76876,1.76783,1.76829,37692845.0
2009-05-13 17:15:00,1.76825,1.77013,1.76823,1.77003,43596015.0
2009-05-13 17:20:00,1.77008,1.77039,1.76889,1.76889,39253443.0
2009-05-13 17:25:00,1.76874,1.76979,1.76854,1.76953,43211435.0
2009-05-13 17:30:00,1.76951,1.76981,1.76904,1.76949,35585020.0
2009-05-13 17:35:00,1.76948,1.77122,1.76947,1.77122,133582419.0
2009-05-13 17:40:00,1.77126,1.7734,1.77119,1.7734,102069633.0
2009-05-13 17:45:00,1.77355,1.77415,1.77353,1.77366,38594899.0
2009-05-13 17:50:00,1.77367,1.77381,1.7722,1.77232,85698952.0
2009-05-13 17:55:00,1.77241,1.77289,1.77136,1.77153,79568045.0
2009-05-13 18:00:00,1.77144,1.77164,1.77057,1.77149,102091529.0
2009-05-13 18:05:00,1.77164,1.77189,1.77141,1.77189,35521995.0
2009-05-13 18:10:00,1.77199,1.77361,1.77199,1.77361,81222011.0
2009-05-13 18:15:00,1.77376,1.77384,1.77223,1.7723,92846088.0
2009-05-13 18:20:00,1.7721,1.7722,1.77101,1.7711,36591529.0
2009-05-13 18:25:00,1.77093,1.77093,1.77008,1.77046,114039271.0
2009-05-13 18:30:00,1.77047,1.77066,1.76999,1.77004,54425058.0
2009-05-13 18:35:00,1.77011,1.77011,1.7693,1.7698,22263127.0
2009-05-13 18:40:00,1.76984,1.77057,1.76982,1.77039,230828063.0
2009-05-13 18:45:00,1.77042,1.77093,1.76987,1.77093,167163803.0
2009-05-13 18:50:00,1.7708,1.7708,1.76971,1.76996,97420071.0
2009-05-13 18:55:00,1.76998,1.77024,1.76976,1.76983,61945049.0
2009-05-13 19:00:00,1.7699,1.77197,1.76978,1.77164,51757748.0
2009-05-13 19:05:00,1.77168,1.77459,1.77168,1.77459,51707672.0
2009-05-13 19:10:00,1.77481,1.7759,1.77448,1.77568,72703312.0
2009-05-13 19:15:00,1.77568,1.77664,1.77568,1.77602,59863629.0
2009-05-13 19:20:00,1.77601,1.77673,1.77594,1.77618,40043821.0
2009-05-13 19:25:00,1.77622,1.77704,1.77605,1.77679,35852302.0
2009-05-13 19:30:00,1.77687,1.7773,1.77663,1.77716,77741986.0
2009-05-13 19:35:00,1.77688,1.777,1.77634,1.77634,269997716.0
2009-05-13 19:40:00,1.77637,1.77772,1.77623,1.77712,136542307.0
2009-05-13 19:45:00,1.77729,1.7781,1.77665,1.7781,65206742.0
2009-05-13 19:50:00,1.77798,1.77798,1.77532,1.77563,35106492.0
2009-05-13 19:55:00,1.77559,1.77632,1.77559,1.77615,144909343.0
2009-05-13 20:00:00,1.77624,1.77653,1.7759,1.77597,65402401.0
2009-05-13 20:05:00,1.77588,1.77679,1.77582,1.77646,29961360.0
2009-05-13 20:10:00,1.77653,1.77682,1.77626,1.77636,49943672.0
2009-05-13 20:15:00,1.77637,1.77704,1.77544,1.77697,163821648.0
2009-05-13 20:20:00,1.7771,1.7773,1.77673,1.77691,19490173.0
2009-05-13 20:25:00,1.7768,1.77727,1.77674,1.7772,81006221.0
2009-05-13 20:30:00,1.77732,1.77785,1.77732,1.77775,47439757.0
2009-05-13 20:35:00,1.77775,1.77788,1.7768,1.77726,29269130.0
2009-05-13 20:40:00,1.77746,1.77859,1.77746,1.77844,61852865.0
2009-05-13 20:45:00,1.77834,1.77941,1.77778,1.77941,62214256.0
2009-05-13 20:50:00,1.77931,1.77931,1.77756,1.77859,48924577.0
2009-05-13 20:55:00,1.7786,1.78008,1.77839,1.78008,151525158.0
2009-05-13 21:00:00,1.7801,1.78127,1.7801,1.78127,51988523.0
2009-05-13 21:05:00,1.78132,1.78187,1.78069,1.78178,57636418.0
2009-05-13 21:10:00,1.78173,1.78295,1.78157,1.78267,58210558.0
2009-05-13 21:15:00,1.78264,1.78277,1.78175,1.78176,78414149.0
2009-05-13 21:20:00,1.78167,1.78195,1.77997,1.7809,42283255.0
2009-05-13 21:25:00,1.78086,1.78108,1.77942,1.78108,91781147.0
2009-05-13 21:30:00,1.78111,1.78126,1.78034,1.78052,42853531.0
2009-05-13 21:35:00,1.78062,1.78282,1.78062,1.78261,62242212.0
2009-05-13 21:40:00,1.78268,1.78332,1.78228,1.78235,48818551.0
2009-05-13 21:45:00,1.78245,1.78254,1.78111,1.78136,42794274.0
2009-05-13 21:50:00,1.78133,1.78201,1.78114,1.78128,121840146.0
2009-05-13 21:55:00,1.7812,1.78134,1.77957,1.77957,43888312.0
2009-05-13 22:00:00,1.77952,1.78057,1.77938,1.78057,26772681.0
2009-05-13 22:05:00,1.78061,1.7809,1.78031,1.78071,75460884.0
2009-05-13 22:10:00,1.78091,1.782,1.77995,1.78007,78143699.0
2009-05-13 22:15:00,1.78016,1.78068,1.77911,1.77925,53054273.0
2009-05-13 22:20:00,1.77931,1.77994,1.7792,1.77994,21841470.0
2009-05-13 22:25:00,1.78004,1.78023,1.77929,1.7798,66220460.0
2009-05-13 22:30:00,1.77984,1.78003,1.77931,1.77948,49027477.0
2009-05-13 22:35:00,1.77948,1.78026,1.77948,1.78,28062555.0
2009-05-13 22:40:00,1.77965,1.77978,1.77928,1.77974,28359997.0
2009-05-13 22:45:00,1.77979,1.78015,1.77957,1.77969,48951577.0
2009-05-13 22:50:00,1.77966,1.77979,1.77912,1.77912,51596591.0
2009-05-13 22:55:00,1.77905,1.77906,1.7781,1.77828,60123845.0
2009-05-13 23:00:00,1.77804,1.77819,1.77713,1.77787,77205232.0
2009-05-13 23:05:00,1.7781,1.77894,1.77702,1.7789,29205747.0
2009-05-13 23:10:00,1.77874,1.7792,1.77788,1.7792,60172568.0
2009-05-13 23:15:00,1.77928,1.77928,1.77816,1.77829,14119922.0
2009-05-13 23:20:00,1.77813,1.77915,1.77706,1.7789,48841693.0
2009-05-13 23:25:00,1.77904,1.77927,1.77801,1.77854,27550245.0
2009-05-13 23:30:00,1.77856,1.77871,1.77779,1.7779,46817109.0
2009-05-13 23:35:00,1.77796,1.77887,1.77796,1.7782,45345033.0
2009-05-13 23:40:00,1.7783,1.77838,1.7779,1.77833,55619646.0
2009-05-13 23:45:00,1.77829,1.77876,1.77793,1.77816,26507994.0
2009-05-13 23:50:00,1.77805,1.77884,1.77754,1.77799,38249532.0
2009-05-13 23:55:00,1.77815,1.77846,1.77792,1.778,54283823.0
2009-05-14 00:00:00,1.77796,1.77826,1.77746,1.77755,51800624.0
2009-05-14 00:05:00,1.77756,1.77825,1.77756,1.77825,59217791.0
2009-05-14 00:10:00,1.77824,1.77922,1.77824,1.77914,99596107.0
2009-05-14 00:15:00,1.77924,1.77944,1.7789,1.77907,48910877.0
2009-05-14 00:20:00,1.77905,1.77909,1.77777,1.77834,53073048.0
2009-05-14 00:25:00,1.77848,1.77877,1.7778,1.77877,44439167.0
2009-05-14 00:30:00,1.77877,1.77892,1.77809,1.77847,55093272.0
2009-05-14 00:35:00,1.77854,1.77897,1.7782,1.77826,57111072.0
2009-05-14 00:40:00,1.77815,1.77933,1.77799,1.77906,44232629.0
2009-05-14 00:45:00,1.77893,1.77969,1.77879,1.77931,46533586.0
2009-05-14 00:50:00,1.77918,1.77952,1.77867,1.77885,39979442.0
2009-05-14 00:55:00,1.77888,1.77895,1.77803,1.7783,49492860.0
2009-05-14 01:00:00,1.77834,1.77896,1.77781,1.77853,36379189.0
2009-05-14 01:05:00,1.77858,1.77868,1.77809,1.77811,35561336.0
2009-05-14 01:10:00,1.77811,1.77829,1.77738,1.77777,22394718.0
2009-05-14 01:15:00,1.77783,1.77797,1.77645,1.77653,58480937.0
2009-05-14 01:20:00,1.77693,1.77781,1.77549,1.77721,79156351.0
2009-05-14 01:25:00,1.77713,1.77744,1.7763,1.77635,60233662.0
2009-05-14 01:30:00,1.77628,1.77636,1.77479,1.77578,30423173.0
2009-05-14 01:35:00,1.77578,1.77578,1.77481,1.77553,35951590.0
2009-05-14 01:40:00,1.77554,1.77601,1.7743,1.77557,35577394.0
2009-05-14 01:45:00,1.77555,1.77636,1.77485,1.77485,30863796.0
2009-05-14 01:50:00,1.77457,1.77541,1.77327,1.77525,57167724.0
2009-05-14 01:55:00,1.77508,1.7751,1.77418,1.77419,73980022.0
2009-05-14 02:00:00,1.77343,1.77388,1.77311,1.7735,69217758.0
2009-05-14 02:05:00,1.77362,1.77485,1.77353,1.77485,59212744.0
2009-05-14 02:10:00,1.77487,1.77517,1.77444,1.77453,30624942.0
2009-05-14 02:15:00,1.77448,1.77448,1.77351,1.77424,33872288.0
2009-05-14 02:20:00,1.77425,1.77485,1.77388,1.77474,34507259.0
2009-05-14 02:25:00,1.77488,1.77579,1.77449,1.77478,31371836.0
2009-05-14 02:30:00,1.77469,1.7747,1.77411,1.77449,56191432.0
2009-05-14 02:35:00,1.77447,1.77502,1.77349,1.77478,79749828.0
2009-05-14 02:40:00,1.77428,1.77455,1.77377,1.77446,60727370.0
2009-05-14 02:45:00,1.77438,1.77438,1.77345,1.77391,22501942.0
2009-05-14 02:50:00,1.77385,1.77414,1.77287,1.774,33823778.0
2009-05-14 02:55:00,1.77391,1.77401,1.77314,1.77401,37092420.0
2009-05-14 03:00:00,1.77399,1.77417,1.77285,1.7738,49231882.0
2009-05-14 03:05:00,1.77378,1.77378,1.77265,1.7736,39065509.0
2009-05-14 03:10:00,1.77369,1.7745,1.77368,1.77426,47706324.0
2009-05-14 03:15:00,1.77436,1.77488,1.77429,1.77431,43328951.0
2009-05-14 03:20:00,1.77434,1.77441,1.77402,1.77424,57567045.0
2009-05-14 03:25:00,1.77422,1.77499,1.77422,1.77499,55567371.0
2009-05-14 03:30:00,1.77492,1.77509,1.7737,1.77408,44114193.0
2009-05-14 03:35:00,1.77411,1.77447,1.77392,1.77427,54310085.0
2009-05-14 03:40:00,1.77418,1.77426,1.77363,1.77392,50451299.0
2009-05-14 03:45:00,1.77378,1.77426,1.77365,1.77378,94674191.0
2009-05-14 03:50:00,1.77407,1.77463,1.77393,1.77463,58764651.0
2009-05-14 03:55:00,1.77468,1.77515,1.77453,1.77453,53591224.0
2009-05-14 04:00:00,1.77447,1.77447,1.77329,1.77329,53661487.0
2009-05-14 04:05:00,1.77337,1.77348,1.7728,1.77282,38719241.0
2009-05-14 04:10:00,1.77303,1.77386,1.77303,1.77386,26856809.0
2009-05-14 04:15:00,1.77392,1.77393,1.77253,1.77281,55064341.0
2009-05-14 04:20:00,1.77279,1.77391,1.77279,1.77336,46214987.0
2009-05-14 04:25:00,1.77335,1.77354,1.77275,1.77312,44890199.0
2009-05-14 04:30:00,1.77329,1.77427,1.77329,1.77425,26992421.0
2009-05-14 04:35:00,1.77425,1.77436,1.77233,1.77381,49771370.0
2009-05-14 04:40:00,1.77396,1.77405,1.77369,1.77381,14580791.0
2009-05-14 04:45:00,1.77376,1.7739,1.77329,1.77373,61219152.0
2009-05-14 04:50:00,1.7738,1.77459,1.77306,1.77451,30279832.0
2009-05-14 04:55:00,1.77452,1.77559,1.77452,1.77554,74920550.0
2009-05-14 05:00:00,1.77549,1.77549,1.77425,1.77445,62779872.0
2009-05-14 05:05:00,1.77439,1.77574,1.77439,1.77572,52579375.0
2009-05-14 05:10:00,1.77573,1.77682,1.77573,1.77682,50513453.0
2009-05-14 05:15:00,1.77684,1.77715,1.77619,1.77633,28628649.0
2009-05-14 05:20:00,1.77642,1.77654,1.7757,1.77592,28045295.0
2009-05-14 05:25:00,1.77603,1.77609,1.77532,1.77532,50538902.0
2009-05-14 05:30:00,1.77533,1.77586,1.77531,1.77586,61592532.0
2009-05-14 05:35:00,1.77588,1.77637,1.7758,1.77637,22512633.0
2009-05-14 05:40:00,1.77635,1.77683,1.77633,1.77683,51636510.0
2009-05-14 05:45:00,1.77677,1.7771,1.77651,1.7771,80595787.0
2009-05-14 05:50:00,1.77719,1.77733,1.77674,1.77705,71664420.0
2009-05-14 05:55:00,1.77703,1.77707,1.77658,1.77695,25391592.0
2009-05-14 06:00:00,1.77695,1.77756,1.77681,1.77751,41070971.0
2009-05-14 06:05:00,1.77766,1.77795,1.77706,1.77718,123314553.0
2009-05-14 06:10:00,1.77719,1.7772,1.77675,1.7772,42596092.0
2009-05-14 06:15:00,1.77724,1.77785,1.77724,1.77774,50141993.0
2009-05-14 06:20:00,1.77764,1.77851,1.77754,1.77835,63237853.0
2009-05-14 06:25:00,1.77836,1.77836,1.77734,1.77742,42047600.0
2009-05-14 06:30:00,1.77734,1.7782,1.77598,1.7782,95367067.0
2009-05-14 06:35:00,1.77821,1.77821,1.77668,1.77819,42278646.0
2009-05-14 06:40:00,1.77817,1.77866,1.77772,1.77772,75856544.0
2009-05-14 06:45:00,1.7776,1.77908,1.77731,1.77858,57572182.0
2009-05-14 06:50:00,1.77841,1.77853,1.77751,1.77786,56145703.0
2009-05-14 06:55:00,1.77795,1.77795,1.77627,1.77652,49965502.0
2009-05-14 07:00:00,1.77663,1.77675,1.77503,1.77529,156872703.0
2009-05-14 07:05:00,1.77534,1.77556,1.77453,1.77556,51471006.0
2009-05-14 07:10:00,1.77562,1.7759,1.77452,1.77482,62496148.0
2009-05-14 07:15:00,1.77477,1.77569,1.77456,1.77543,60459709.0
2009-05-14 07:20:00,1.77544,1.77573,1.77479,1.77538,27855298.0
2009-05-14 07:25:00,1.77541,1.77612,1.77487,1.77503,47835389.0
2009-05-14 07:30:00,1.77512,1.77565,1.77433,1.77433,75976629.0
2009-05-14 07:35:00,1.77444,1.77487,1.77387,1.77487,20481646.0
2009-05-14 07:40:00,1.77467,1.77507,1.77345,1.77437,167632027.0
2009-05-14 07:45:00,1.77432,1.77494,1.77416,1.77482,50625867.0
2009-05-14 07:50:00,1.77478,1.7759,1.77477,1.7759,30261784.0
2009-05-14 07:55:00,1.7762,1.77644,1.77481,1.77513,62223441.0
2009-05-14 08:00:00,1.77518,1.77546,1.77394,1.77394,136709724.0
2009-05-14 08:05:00,1.77389,1.77427,1.77367,1.77409,35667025.0
2009-05-14 08:10:00,1.77418,1.77584,1.77418,1.77557,68444410.0
2009-05-14 08:15:00,1.77552,1.77562,1.7749,1.77503,132534030.0
2009-05-14 08:20:00,1.77506,1.77568,1.77502,1.7751,251488619.0
2009-05-14 08:25:00,1.77514,1.77556,1.77465,1.77555,81196079.0
2009-05-14 08:30:00,1.77565,1.77701,1.77565,1.77701,36567253.0
2009-05-14 08:35:00,1.77696,1.77777,1.77696,1.77746,42478100.0
2009-05-14 08:40:00,1.77757,1.77845,1.777,1.77722,58720517.0
2009-05-14 08:45:00,1.77738,1.77819,1.77716,1.77722,72952611.0
2009-05-14 08:50:00,1.77702,1.77726,1.77657,1.77722,53101971.0
2009-05-14 08:55:00,1.77741,1.77802,1.77686,1.77692,50038554.0
2009-05-14 09:00:00,1.77687,1.77708,1.77655,1.77655,64211093.0
2009-05-14 09:05:00,1.7765,1.77734,1.77627,1.77705,97706836.0
2009-05-14 09:10:00,1.77707,1.77707,1.77637,1.77675,165521525.0
2009-05-14 09:15:00,1.77662,1.77705,1.77579,1.77676,232659755.0
2009-05-14 09:20:00,1.77677,1.77703,1.77574,1.77574,22765177.0
2009-05-14 09:25:00,1.77553,1.77652,1.77525,1.77652,52926322.0
2009-05-14 09:30:00,1.77657,1.77699,1.77634,1.77644,117630996.0
2009-05-14 09:35:00,1.77644,1.77644,1.77533,1.77567,38484733.0
2009-05-14 09:40:00,1.7757,1.77606,1.77543,1.7759,88804116.0
2009-05-14 09:45:00,1.7759,1.77608,1.77474,1.77486,81440947.0
2009-05-14 09:50:00,1.77491,1.77569,1.77455,1.77455,37135743.0
2009-05-14 09:55:00,1.77421,1.77604,1.77421,1.77509,106896664.0
2009-05-14 10:00:00,1.77529,1.77645,1.77529,1.77588,81491580.0
2009-05-14 10:05:00,1.7758,1.77708,1.77563,1.77607,90023199.0
2009-05-14 10:10:00,1.77611,1.77637,1.77406,1.77406,38528669.0
2009-05-14 10:15:00,1.77412,1.77505,1.77412,1.77505,107565781.0
2009-05-14 10:20:00,1.77499,1.77523,1.77395,1.77478,128216670.0
2009-05-14 10:25:00,1.77462,1.77517,1.77434,1.77481,33538320.0
2009-05-14 10:30:00,1.77476,1.77589,1.77466,1.77571,44910757.0
2009-05-14 10:35:00,1.77556,1.77584,1.77523,1.77557,39090169.0
2009-05-14 10:40:00,1.77572,1.77585,1.77492,1.77513,43530501.0
2009-05-14 10:45:00,1.77512,1.77561,1.77408,1.77408,37136147.0
2009-05-14 10:50:00,1.7739,1.77435,1.77373,1.77409,63592860.0
2009-05-14 10:55:00,1.77398,1.7753,1.77336,1.7753,128857938.0
2009-05-14 11:00:00,1.77534,1.77534,1.77421,1.77496,41598210.0
2009-05-14 11:05:00,1.77505,1.77557,1.77473,1.77539,38530215.0
2009-05-14 11:10:00,1.77533,1.77535,1.77493,1.77512,58583964.0
2009-05-14 11:15:00,1.77519,1.77531,1.77448,1.77448,51135403.0
2009-05-14 11:20:00,1.77445,1.77454,1.77287,1.77437,61413036.0
2009-05-14 11:25:00,1.77434,1.77434,1.77231,1.77413,28807729.0
2009-05-14 11:30:00,1.77422,1.77488,1.77408,1.77431,49201085.0
2009-05-14 11:35:00,1.77421,1.77561,1.77384,1.77561,88730957.0
2009-05-14 11:40:00,1.77563,1.77617,1.77522,1.77582,21820792.0
2009-05-14 11:45:00,1.7758,1.77626,1.77513,1.77626,60034273.0
2009-05-14 11:50:00,1.77629,1.77706,1.77586,1.77681,60045803.0
2009-05-14 11:55:00,1.77689,1.77689,1.77582,1.77624,66732272.0
2009-05-14 12:00:00,1.77627,1.77627,1.77548,1.77579,24793590.0
2009-05-14 12:05:00,1.77582,1.77669,1.7754,1.77647,47757952.0
2009-05-14 12:10:00,1.77632,1.77661,1.77602,1.77661,106462396.0
2009-05-14 12:15:00,1.77672,1.77702,1.77619,1.77625,32788576.0
2009-05-14 12:20:00,1.77611,1.77611,1.77547,1.77549,67765557.0
2009-05-14 12:25:00,1.77555,1.77558,1.77451,1.77451,37274024.0
2009-05-14 12:30:00,1.77452,1.77469,1.77294,1.77344,38608055.0
2009-05-14 12:35:00,1.77353,1.77416,1.77276,1.77304,53797183.0
2009-05-14 12:40:00,1.77323,1.77388,1.77298,1.77326,46179292.0
2009-05-14 12:45:00,1.77323,1.77362,1.77213,1.77362,65892481.0
2009-05-14 12:50:00,1.77378,1.77415,1.772,1.77283,26876074.0
2009-05-14 12:55:00,1.77271,1.77319,1.77232,1.77277,113504286.0
2009-05-14 13:00:00,1.77247,1.77261,1.77155,1.77244,56944335.0
2009-05-14 13:05:00,1.77251,1.77389,1.77251,1.77388,23989520.0
2009-05-14 13:10:00,1.77399,1.77482,1.77399,1.77482,36411831.0
2009-05-14 13:15:00,1.7748,1.77544,1.774,1.77542,122291294.0
2009-05-14 13:20:00,1.77535,1.77535,1.77458,1.7753,44451372.0
2009-05-14 13:25:00,1.77536,1.77552,1.77392,1.77427,38151288.0
2009-05-14 13:30:00,1.77438,1.77605,1.77437,1.77562,105036360.0
2009-05-14 13:35:00,1.7758,1.77614,1.77563,1.77569,52965709.0
2009-05-14 13:40:00,1.77578,1.77619,1.77538,1.7755,100805218.0
2009-05-14 13:45:00,1.77567,1.77692,1.77523,1.77563,63628719.0
2009-05-14 13:50:00,1.7757,1.77577,1.77495,1.77577,23076744.0
2009-05-14 13:55:00,1.77568,1.77568,1.77442,1.7748,84960225.0
2009-05-14 14:00:00,1.7748,1.77494,1.77426,1.77492,36553424.0
2009-05-14 14:05:00,1.77502,1.77591,1.77502,1.77582,60422090.0
2009-05-14 14:10:00,1.7759,1.77737,1.7759,1.77721,28556953.0
2009-05-14 14:15:00,1.77704,1.77707,1.77584,1.77584,119085270.0
2009-05-14 14:20:00,1.77592,1.77605,1.77498,1.77555,22364167.0
2009-05-14 14:25:00,1.77552,1.77552,1.77431,1.77483,167113826.0
2009-05-14 14:30:00,1.77497,1.77633,1.77494,1.77573,36894105.0
2009-05-14 14:35:00,1.77582,1.77604,1.77302,1.77315,85669697.0
2009-05-14 14:40:00,1.77315,1.77346,1.77191,1.77279,178334492.0
2009-05-14 14:45:00,1.77289,1.77433,1.77287,1.77426,91965457.0
2009-05-14 14:50:00,1.77423,1.77431,1.7736,1.77365,50136560.0
2009-05-14 14:55:00,1.77365,1.7738,1.7732,1.77324,121953415.0
2009-05-14 15:00:00,1.7732,1.77325,1.77239,1.77314,64726007.0
2009-05-14 15:05:00,1.77306,1.77306,1.77218,1.77284,88114986.0
2009-05-14 15:10:00,1.77272,1.77359,1.77216,1.77359,186872530.0
2009-05-14 15:15:00,1.77354,1.77366,1.77259,1.77366,45805714.0
2009-05-14 15:20:00,1.77377,1.77435,1.77364,1.7743,33901129.0
2009-05-14 15:25:00,1.77443,1.77616,1.77443,1.77579,77902575.0
2009-05-14 15:30:00,1.77591,1.77651,1.7752,1.77636,189459309.0
2009-05-14 15:35:00,1.77629,1.77714,1.77545,1.77714,29296388.0
2009-05-14 15:40:00,1.77711,1.77769,1.77711,1.77719,174209635.0
2009-05-14 15:45:00,1.77732,1.77835,1.77716,1.7772,17136448.0
2009-05-14 15:50:00,1.77718,1.77776,1.77693,1.77715,44646810.0
2009-05-14 15:55:00,1.77707,1.77707,1.77633,1.77644,90976260.0
2009-05-14 16:00:00,1.77638,1.77794,1.77638,1.77794,111591360.0
2009-05-14 16:05:00,1.77794,1.77794,1.77688,1.77693,38084840.0
2009-05-14 16:10:00,1.77694,1.77895,1.77694,1.77813,99174444.0
2009-05-14 16:15:00,1.77789,1.77816,1.77735,1.77816,40192977.0
2009-05-14 16:20:00,1.77803,1.77847,1.77787,1.77832,27476555.0
2009-05-14 16:25:00,1.77814,1.77855,1.77742,1.77834,39785086.0
2009-05-14 16:30:00,1.77846,1.77967,1.77806,1.77967,40338539.0
2009-05-14 16:35:00,1.77979,1.78021,1.77955,1.78015,38388419.0
2009-05-14 16:40:00,1.78027,1.7823,1.78027,1.7823,189199369.0
2009-05-14 16:45:00,1.78246,1.78314,1.78221,1.78232,49085566.0
2009-05-14 16:50:00,1.78234,1.7827,1.7818,1.78236,31950066.0
2009-05-14 16:55:00,1.78239,1.78321,1.78182,1.78182,50309115.0
2009-05-14 17:00:00,1.78168,1.78168,1.78002,1.78002,55476747.0
2009-05-14 17:05:00,1.77998,1.78154,1.77957,1.78127,111372010.0
2009-05-14 17:10:00,1.78112,1.78278,1.78106,1.78238,67959790.0
2009-05-14 17:15:00,1.78237,1.78349,1.78237,1.78315,30373619.0
2009-05-14 17:20:00,1.78297,1.78402,1.78286,1.7836,57808667.0
2009-05-14 17:25:00,1.78343,1.78343,1.78243,1.78296,65873200.0
2009-05-14 17:30:00,1.78305,1.78379,1.78278,1.78297,22621533.0
2009-05-14 17:35:00,1.78322,1.78373,1.78311,1.7832,129614329.0
2009-05-14 17:40:00,1.78322,1.78322,1.78166,1.78248,128310883.0
2009-05-14 17:45:00,1.78262,1.78331,1.78224,1.78234,127076747.0
2009-05-14 17:50:00,1.78228,1.78235,1.78032,1.78197,39128107.0
2009-05-14 17:55:00,1.78202,1.78217,1.78134,1.78134,35968356.0
2009-05-14 18:00:00,1.78132,1.78132,1.78032,1.78051,33588675.0
2009-05-14 18:05:00,1.78063,1.78095,1.78038,1.78048,177901764.0
2009-05-14 18:10:00,1.7804,1.78093,1.78021,1.78052,60633394.0
2009-05-14 18:15:00,1.7805,1.78052,1.77947,1.77966,35573537.0
2009-05-14 18:20:00,1.77963,1.77975,1.77818,1.77819,42560993.0
2009-05-14 18:25:00,1.77813,1.77867,1.77799,1.77846,66267010.0
2009-05-14 18:30:00,1.77862,1.77954,1.77857,1.77954,59013143.0
2009-05-14 18:35:00,1.77953,1.77953,1.77882,1.77923,40242276.0
2009-05-14 18:40:00,1.77934,1.77985,1.77906,1.77963,59300529.0
2009-05-14 18:45:00,1.77946,1.77946,1.7789,1.77909,27766569.0
2009-05-14 18:50:00,1.77923,1.78027,1.77919,1.78027,42194974.0
2009-05-14 18:55:00,1.78036,1.78102,1.7803,1.78097,32977769.0
2009-05-14 19:00:00,1.78098,1.78178,1.78066,1.78178,47779161.0
2009-05-14 19:05:00,1.78192,1.78264,1.78182,1.78243,51416008.0
2009-05-14 19:10:00,1.78249,1.78297,1.78227,1.78233,66368515.0
2009-05-14 19:15:00,1.78229,1.7829,1.7821,1.7829,37330744.0
2009-05-14 19:20:00,1.78294,1.78307,1.78223,1.78262,61424728.0
2009-05-14 19:25:00,1.78281,1.78343,1.78266,1.78266,32145520.0
2009-05-14 19:30:00,1.78257,1.78329,1.78257,1.7831,52292169.0
2009-05-14 19:35:00,1.78317,1.78361,1.78292,1.78344,36954509.0
2009-05-14 19:40:00,1.78342,1.78353,1.78311,1.78343,84334343.0
2009-05-14 19:45:00,1.78327,1.78351,1.78284,1.78316,27590627.0
2009-05-14 19:50:00,1.78307,1.78328,1.78148,1.78296,45788136.0
2009-05-14 19:55:00,1.78303,1.7832,1.78257,1.783,26758246.0
2009-05-14 20:00:00,1.7829,1.78381,1.78244,1.78381,48043554.0
2009-05-14 20:05:00,1.7839,1.78445,1.7837,1.78439,34253317.0
2009-05-14 20:10:00,1.78439,1.78492,1.78394,1.7848,40754257.0
2009-05-14 20:15:00,1.78476,1.78476,1.78379,1.7838,41874308.0
2009-05-14 20:20:00,1.78362,1.78362,1.78304,1.78351,52121469.0
2009-05-14 20:25:00,1.78346,1.78352,1.78293,1.78328,45608457.0
2009-05-14 20:30:00,1.78332,1.78362,1.78215,1.78215,47946337.0
2009-05-14 20:35:00,1.78206,1.78212,1.78111,1.78166,33597337.0
2009-05-14 20:40:00,1.78161,1.78194,1.78103,1.7819,30258639.0
2009-05-14 20:45:00,1.78183,1.78211,1.78079,1.78175,19365978.0
2009-05-14 20:50:00,1.78176,1.78176,1.78124,1.78146,36738712.0
2009-05-14 20:55:00,1.78142,1.78183,1.78118,1.78136,35654544.0
2009-05-14 21:00:00,1.78133,1.78159,1.78086,1.78148,38687455.0
2009-05-14 21:05:00,1.78163,1.782,1.78135,1.78146,23645547.0
2009-05-14 21:10:00,1.78132,1.78132,1.78069,1.78103,14399268.0
2009-05-14 21:15:00,1.78116,1.78128,1.78057,1.7808,42495943.0
2009-05-14 21:20:00,1.7807,1.78235,1.7807,1.78235,52082242.0
2009-05-14 21:25:00,1.78235,1.78243,1.78092,1.78124,50703316.0
2009-05-14 21:30:00,1.78141,1.78212,1.78136,1.78176,57017696.0
2009-05-14 21:35:00,1.7817,1.7817,1.78096,1.78113,36204412.0
2009-05-14 21:40:00,1.78109,1.78116,1.78056,1.78056,29506609.0
2009-05-14 21:45:00,1.78082,1.78164,1.78082,1.7813,25750175.0
2009-05-14 21:50:00,1.78119,1.78237,1.78101,1.78211,52683669.0
2009-05-14 21:55:00,1.78222,1.7825,1.78181,1.78237,50792197.0
2009-05-14 22:00:00,1.78221,1.78221,1.78098,1.78145,50211774.0
2009-05-14 22:05:00,1.78163,1.78218,1.78132,1.78189,56304832.0
2009-05-14 22:10:00,1.78175,1.78214,1.78145,1.78164,53220099.0
2009-05-14 22:15:00,1.78114,1.78178,1.78101,1.78119,45481339.0
2009-05-14 22:20:00,1.78096,1.78174,1.78091,1.7815,69926008.0
2009-05-14 22:25:00,1.78121,1.78138,1.78059,1.78082,39009927.0
2009-05-14 22:30:00,1.78081,1.78084,1.78002,1.78015,39354255.0
2009-05-14 22:35:00,1.78035,1.78064,1.78011,1.78057,30622945.0
2009-05-14 22:40:00,1.78049,1.78149,1.78019,1.7811,49026301.0
2009-05-14 22:45:00,1.78119,1.7815,1.78039,1.78066,39066405.0
2009-05-14 22:50:00,1.7807,1.78159,1.7803,1.78092,68950910.0
2009-05-14 22:55:00,1.78111,1.78152,1.7803,1.7803,47954477.0
2009-05-14 23:00:00,1.78012,1.78097,1.77981,1.78069,73216246.0
2009-05-14 23:05:00,1.78078,1.78146,1.78072,1.78146,61527416.0
2009-05-14 23:10:00,1.78145,1.78172,1.78132,1.78157,30343595.0
2009-05-14 23:15:00,1.7816,1.78181,1.78072,1.78179,35220635.0
2009-05-14 23:20:00,1.78174,1.78185,1.78037,1.78074,33991193.0
2009-05-14 23:25:00,1.78079,1.78082,1.77999,1.78037,31754043.0
2009-05-14 23:30:00,1.78043,1.7812,1.7803,1.7812,52235869.0
2009-05-14 23:35:00,1.78122,1.78159,1.78008,1.78123,77006082.0
2009-05-14 23:40:00,1.78075,1.7812,1.7803,1.78075,57254511.0
2009-05-14 23:45:00,1.78083,1.78097,1.7802,1.7802,21358773.0
2009-05-14 23:50:00,1.78015,1.7807,1.7801,1.7807,33971067.0
2009-05-14 23:55:00,1.78074,1.7813,1.78072,1.78109,35854116.0
2009-05-15 00:00:00,1.78103,1.78144,1.78042,1.78144,44910689.0
2009-05-15 00:05:00,1.78157,1.78225,1.78147,1.78148,41338861.0
2009-05-15 00:10:00,1.78139,1.78152,1.78122,1.78147,48479442.0
2009-05-15 00:15:00,1.78158,1.78168,1.781,1.78139,44129054.0
2009-05-15 00:20:00,1.7815,1.78166,1.7807,1.78083,53390349.0
2009-05-15 00:25:00,1.78079,1.7815,1.78075,1.78139,57640777.0
2009-05-15 00:30:00,1.78135,1.78145,1.78083,1.78145,44831386.0
2009-05-15 00:35:00,1.78149,1.7824,1.78116,1.7824,55647955.0
2009-05-15 00:40:00,1.78233,1.78254,1.78199,1.78219,51625512.0
2009-05-15 00:45:00,1.78204,1.78254,1.7819,1.78217,92763477.0
2009-05-15 00:50:00,1.78224,1.78224,1.78154,1.78158,56687626.0
2009-05-15 00:55:00,1.78168,1.78192,1.7809,1.78158,55664106.0
2009-05-15 01:00:00,1.78166,1.7819,1.7816,1.78173,50436227.0
2009-05-15 01:05:00,1.78173,1.78233,1.78148,1.78225,39746462.0
2009-05-15 01:10:00,1.78228,1.78228,1.7817,1.78195,26473767.0
2009-05-15 01:15:00,1.78202,1.78227,1.78141,1.78215,54655712.0
2009-05-15 01:20:00,1.78206,1.78215,1.78104,1.78215,45664403.0
2009-05-15 01:25:00,1.78217,1.78265,1.78191,1.7826,43698422.0
2009-05-15 01:30:00,1.78286,1.78352,1.78286,1.78324,26396429.0
2009-05-15 01:35:00,1.78324,1.78334,1.78178,1.78301,47213383.0
2009-05-15 01:40:00,1.78308,1.78351,1.7825,1.78257,16422220.0
2009-05-15 01:45:00,1.78264,1.78306,1.78236,1.7829,60131489.0
2009-05-15 01:50:00,1.78309,1.784,1.78169,1.78388,30446496.0
2009-05-15 01:55:00,1.78365,1.78365,1.78225,1.78271,72631897.0
2009-05-15 02:00:00,1.78221,1.78333,1.78218,1.78303,48567990.0
2009-05-15 02:05:00,1.78287,1.78296,1.7819,1.7819,67776564.0
2009-05-15 02:10:00,1.78188,1.78269,1.78162,1.78265,38669819.0
2009-05-15 02:15:00,1.7826,1.78316,1.78256,1.78296,50962793.0
2009-05-15 02:20:00,1.78297,1.78312,1.78211,1.78238,30424707.0
2009-05-15 02:25:00,1.78234,1.78267,1.78182,1.78214,40457202.0
2009-05-15 02:30:00,1.78215,1.78267,1.78165,1.78235,36832017.0
2009-05-15 02:35:00,1.78238,1.78238,1.78178,1.78205,71833381.0
2009-05-15 02:40:00,1.78224,1.78274,1.78196,1.78222,43140476.0
2009-05-15 02:45:00,1.7827,1.78295,1.78186,1.78219,56512662.0
2009-05-15 02:50:00,1.78222,1.78222,1.78123,1.78178,59181369.0
2009-05-15 02:55:00,1.78166,1.78241,1.78166,1.78195,51609903.0
2009-05-15 03:00:00,1.78213,1.78287,1.78206,1.78283,49915038.0
2009-05-15 03:05:00,1.78268,1.78322,1.78212,1.78212,52029337.0
2009-05-15 03:10:00,1.78205,1.78334,1.78197,1.78311,27259127.0
2009-05-15 03:15:00,1.7831,1.78362,1.78246,1.78246,30258596.0
2009-05-15 03:20:00,1.78243,1.78295,1.78211,1.78263,34887334.0
2009-05-15 03:25:00,1.78267,1.78288,1.78233,1.78288,58316358.0
2009-05-15 03:30:00,1.78289,1.78289,1.7815,1.7815,53672908.0
2009-05-15 03:35:00,1.78148,1.78148,1.78086,1.78091,51541788.0
2009-05-15 03:40:00,1.78121,1.78206,1.78094,1.78201,42116720.0
2009-05-15 03:45:00,1.7819,1.78212,1.78153,1.78175,14829069.0
2009-05-15 03:50:00,1.78178,1.78182,1.78095,1.7811,23298541.0
2009-05-15 03:55:00,1.78109,1.78166,1.78087,1.78166,39842215.0
2009-05-15 04:00:00,1.78164,1.7817,1.78101,1.78145,34132175.0
2009-05-15 04:05:00,1.78143,1.78152,1.78124,1.78138,36254479.0
2009-05-15 04:10:00,1.78133,1.78144,1.78093,1.78116,18602754.0
2009-05-15 04:15:00,1.78111,1.78224,1.781,1.78217,29814050.0
2009-05-15 04:20:00,1.78208,1.78208,1.78147,1.78188,33092632.0
2009-05-15 04:25:00,1.78191,1.78212,1.78153,1.78208,49204774.0
2009-05-15 04:30:00,1.78215,1.78245,1.78213,1.78235,47570639.0
2009-05-15 04:35:00,1.78246,1.78251,1.782,1.78242,53018554.0
2009-05-15 04:40:00,1.7825,1.78271,1.78237,1.78242,41292398.0
2009-05-15 04:45:00,1.78232,1.78261,1.78209,1.78248,41669349.0
2009-05-15 04:50:00,1.78245,1.78259,1.78177,1.78216,34066139.0
2009-05-15 04:55:00,1.78222,1.78255,1.7821,1.78242,47804645.0
2009-05-15 05:00:00,1.78243,1.78243,1.78172,1.78215,27078149.0
2009-05-15 05:05:00,1.78223,1.78315,1.78096,1.78274,49028164.0
2009-05-15 05:10:00,1.78281,1.78288,1.78257,1.78279,29067778.0
2009-05-15 05:15:00,1.78287,1.78354,1.78253,1.78311,88671225.0
2009-05-15 05:20:00,1.78294,1.78339,1.78283,1.78309,35888316.0
2009-05-15 05:25:00,1.78309,1.78309,1.78241,1.78249,54173182.0
2009-05-15 05:30:00,1.78255,1.7828,1.78236,1.78246,33800056.0
2009-05-15 05:35:00,1.78244,1.78271,1.78227,1.78258,58107434.0
2009-05-15 05:40:00,1.78272,1.78278,1.7824,1.78277,34995031.0
2009-05-15 05:45:00,1.78274,1.78338,1.78272,1.78323,64453341.0
2009-05-15 05:50:00,1.78324,1.78333,1.78296,1.78309,51862584.0
2009-05-15 05:55:00,1.78308,1.78324,1.78275,1.78324,47355453.0
2009-05-15 06:00:00,1.78302,1.78309,1.78229,1.7823,32791175.0
2009-05-15 06:05:00,1.78227,1.78237,1.78169,1.78209,42619180.0
2009-05-15 06:10:00,1.78207,1.78243,1.78195,1.78229,26787972.0
2009-05-15 06:15:00,1.78225,1.78267,1.78178,1.78212,62630490.0
2009-05-15 06:20:00,1.78206,1.78206,1.78142,1.78185,38929491.0
2009-05-15 06:25:00,1.78178,1.78272,1.78128,1.78208,59086716.0
2009-05-15 06:30:00,1.78217,1.78243,1.78193,1.78216,66567984.0
2009-05-15 06:35:00,1.7821,1.78265,1.78168,1.78265,42031173.0
2009-05-15 06:40:00,1.78267,1.78279,1.78237,1.78279,35998005.0
2009-05-15 06:45:00,1.78282,1.78299,1.78239,1.78276,59950870.0
2009-05-15 06:50:00,1.78275,1.78277,1.78194,1.78232,180109655.0
2009-05-15 06:55:00,1.78236,1.78256,1.78181,1.7821,34604083.0
2009-05-15 07:00:00,1.7823,1.78305,1.78189,1.78305,37740043.0
2009-05-15 07:05:00,1.78313,1.78322,1.7815,1.78236,39630916.0
2009-05-15 07:10:00,1.78238,1.78284,1.78225,1.78244,130300254.0
2009-05-15 07:15:00,1.78237,1.78245,1.78193,1.78215,130925562.0
2009-05-15 07:20:00,1.78215,1.78276,1.782,1.78263,123448379.0
2009-05-15 07:25:00,1.78248,1.78269,1.78204,1.7825,23039265.0
2009-05-15 07:30:00,1.78243,1.78267,1.78173,1.78212,67170875.0
2009-05-15 07:35:00,1.78231,1.7825,1.7818,1.7818,57228313.0
2009-05-15 07:40:00,1.78183,1.78214,1.78148,1.78214,29336439.0
2009-05-15 07:45:00,1.78202,1.78263,1.78161,1.78257,64754231.0
2009-05-15 07:50:00,1.78259,1.78332,1.78241,1.78241,115332674.0
2009-05-15 07:55:00,1.78259,1.78305,1.7824,1.7824,58849327.0
2009-05-15 08:00:00,1.78223,1.78286,1.78218,1.78225,53768921.0
2009-05-15 08:05:00,1.78228,1.78374,1.78186,1.78325,32452777.0
2009-05-15 08:10:00,1.78316,1.78327,1.7824,1.78274,50696523.0
2009-05-15 08:15:00,1.78267,1.78348,1.78267,1.78324,191140750.0
2009-05-15 08:20:00,1.78311,1.78351,1.78246,1.78351,36810033.0
2009-05-15 08:25:00,1.78356,1.78388,1.78348,1.78364,40693565.0
2009-05-15 08:30:00,1.7835,1.78363,1.78296,1.78304,39887711.0
2009-05-15 08:35:00,1.78296,1.78316,1.78236,1.78313,26601491.0
2009-05-15 08:40:00,1.78316,1.78368,1.78208,1.78208,40454328.0
2009-05-15 08:45:00,1.78207,1.78281,1.78168,1.78279,96853455.0
2009-05-15 08:50:00,1.78296,1.78328,1.7825,1.78287,39425118.0
2009-05-15 08:55:00,1.78289,1.78307,1.78227,1.78291,105020029.0
2009-05-15 09:00:00,1.78312,1.78315,1.78209,1.78232,90559280.0
2009-05-15 09:05:00,1.7823,1.7831,1.78197,1.78263,46705629.0
2009-05-15 09:10:00,1.78268,1.78282,1.78182,1.78282,17218492.0
2009-05-15 09:15:00,1.78285,1.78395,1.78285,1.78393,178740591.0
2009-05-15 09:20:00,1.78402,1.78453,1.78386,1.78432,29440707.0
2009-05-15 09:25:00,1.78427,1.78476,1.78354,1.78468,186380116.0
2009-05-15 09:30:00,1.78441,1.78494,1.7837,1.7837,78544988.0
2009-05-15 09:35:00,1.7834,1.78411,1.78303,1.78378,33325313.0
2009-05-15 09:40:00,1.78388,1.78466,1.78388,1.78466,47812947.0
2009-05-15 09:45:00,1.78475,1.78481,1.78376,1.78406,200272617.0
2009-05-15 09:50:00,1.78407,1.78407,1.78301,1.78338,87092636.0
2009-05-15 09:55:00,1.78356,1.78517,1.78356,1.785,63409430.0
2009-05-15 10:00:00,1.7849,1.78527,1.78467,1.78472,120333216.0
2009-05-15 10:05:00,1.78464,1.78464,1.78342,1.78342,52295657.0
2009-05-15 10:10:00,1.78335,1.78335,1.78163,1.78206,96181273.0
2009-05-15 10:15:00,1.78195,1.78202,1.78153,1.78155,186821339.0
2009-05-15 10:20:00,1.7815,1.78174,1.78082,1.7813,91490967.0
2009-05-15 10:25:00,1.7813,1.78183,1.78114,1.78114,35939837.0
2009-05-15 10:30:00,1.78098,1.78104,1.78055,1.78101,155168969.0
2009-05-15 10:35:00,1.78088,1.78132,1.78046,1.78065,22565774.0
2009-05-15 10:40:00,1.78057,1.78093,1.78036,1.78089,117348943.0
2009-05-15 10:45:00,1.78095,1.78117,1.78017,1.78069,27098329.0
2009-05-15 10:50:00,1.78065,1.78102,1.78004,1.78008,61080332.0
2009-05-15 10:55:00,1.78005,1.78005,1.77907,1.77973,36199884.0
2009-05-15 11:00:00,1.77963,1.77963,1.7784,1.7784,84992709.0
2009-05-15 11:05:00,1.77835,1.77837,1.77726,1.77742,22430372.0
2009-05-15 11:10:00,1.7773,1.77862,1.77709,1.77855,63488761.0
2009-05-15 11:15:00,1.77866,1.77985,1.77866,1.779,102712440.0
2009-05-15 11:20:00,1.77891,1.77891,1.77767,1.77767,51007423.0
2009-05-15 11:25:00,1.77767,1.77767,1.77636,1.77763,101428495.0
2009-05-15 11:30:00,1.77766,1.77861,1.77747,1.77816,37597112.0
2009-05-15 11:35:00,1.77801,1.77801,1.77663,1.77707,44661432.0
2009-05-15 11:40:00,1.77709,1.77849,1.77709,1.77837,121468607.0
2009-05-15 11:45:00,1.77835,1.77976,1.77829,1.77976,37212316.0
2009-05-15 11:50:00,1.77984,1.77993,1.77924,1.77924,23714215.0
2009-05-15 11:55:00,1.77932,1.78,1.77876,1.77889,53939584.0
2009-05-15 12:00:00,1.77924,1.7796,1.77908,1.77959,110773492.0
2009-05-15 12:05:00,1.7795,1.78032,1.77845,1.7801,27559446.0
2009-05-15 12:10:00,1.78008,1.78038,1.77935,1.77935,65965356.0
2009-05-15 12:15:00,1.77933,1.78016,1.77924,1.77993,45953559.0
2009-05-15 12:20:00,1.77989,1.78011,1.77937,1.7796,57146179.0
2009-05-15 12:25:00,1.77967,1.77982,1.77847,1.77864,38039890.0
2009-05-15 12:30:00,1.77853,1.78001,1.77825,1.78001,39154351.0
2009-05-15 12:35:00,1.77976,1.78163,1.77916,1.78154,65860055.0
2009-05-15 12:40:00,1.78135,1.78207,1.78097,1.78207,32013661.0
2009-05-15 12:45:00,1.78212,1.78214,1.78141,1.78152,107166197.0
2009-05-15 12:50:00,1.78147,1.78197,1.78096,1.7818,49109210.0
2009-05-15 12:55:00,1.78168,1.78234,1.78137,1.78137,26166530.0
2009-05-15 13:00:00,1.78133,1.78207,1.78131,1.78185,65380198.0
2009-05-15 13:05:00,1.78191,1.78302,1.78191,1.78302,59867262.0
2009-05-15 13:10:00,1.78302,1.78384,1.78291,1.78378,57229156.0
2009-05-15 13:15:00,1.78362,1.78381,1.78264,1.78287,21927294.0
2009-05-15 13:20:00,1.7829,1.78323,1.78194,1.78246,90507708.0
2009-05-15 13:25:00,1.78251,1.78377,1.78246,1.78297,49697067.0
2009-05-15 13:30:00,1.78298,1.78387,1.78206,1.78306,29713350.0
2009-05-15 13:35:00,1.7829,1.78361,1.78177,1.78289,61460220.0
2009-05-15 13:40:00,1.78302,1.78344,1.78256,1.7827,49400376.0
2009-05-15 13:45:00,1.78264,1.78354,1.78233,1.78354,60244638.0
2009-05-15 13:50:00,1.78356,1.78382,1.7828,1.78286,37302696.0
2009-05-15 13:55:00,1.78268,1.78485,1.78245,1.78485,43080370.0
2009-05-15 14:00:00,1.78477,1.78515,1.78452,1.78474,125806291.0
2009-05-15 14:05:00,1.78487,1.78609,1.78487,1.78585,66804903.0
2009-05-15 14:10:00,1.78579,1.78642,1.78523,1.78523,37155668.0
2009-05-15 14:15:00,1.7852,1.78521,1.78473,1.7848,43087092.0
2009-05-15 14:20:00,1.7847,1.78595,1.78468,1.78565,39178524.0
2009-05-15 14:25:00,1.78568,1.78616,1.78556,1.78597,43885786.0
2009-05-15 14:30:00,1.78598,1.78611,1.78507,1.7856,32753962.0
2009-05-15 14:35:00,1.78571,1.78627,1.78552,1.78552,136459399.0
2009-05-15 14:40:00,1.78541,1.78594,1.78519,1.78594,107929083.0
2009-05-15 14:45:00,1.78602,1.788,1.78602,1.788,36150649.0
2009-05-15 14:50:00,1.78805,1.78876,1.78757,1.78771,96031290.0
2009-05-15 14:55:00,1.78779,1.7885,1.78768,1.78774,81468417.0
2009-05-15 15:00:00,1.78767,1.78895,1.78755,1.78856,102911350.0
2009-05-15 15:05:00,1.78878,1.78927,1.78878,1.78927,39170615.0
2009-05-15 15:10:00,1.78919,1.78928,1.78881,1.78909,77106152.0
2009-05-15 15:15:00,1.78926,1.79009,1.78915,1.78929,85587016.0
2009-05-15 15:20:00,1.78916,1.78916,1.78788,1.78797,37749513.0
2009-05-15 15:25:00,1.78791,1.78791,1.78508,1.78508,111857940.0
2009-05-15 15:30:00,1.78492,1.78492,1.78301,1.7832,54158894.0
2009-05-15 15:35:00,1.78349,1.78473,1.78349,1.78404,24441415.0
2009-05-15 15:40:00,1.78389,1.78401,1.78287,1.78307,224739715.0
2009-05-15 15:45:00,1.7832,1.7834,1.78231,1.78274,154689497.0
2009-05-15 15:50:00,1.78258,1.78268,1.78176,1.782,98141356.0
2009-05-15 15:55:00,1.78214,1.78258,1.7814,1.78244,62132579.0
2009-05-15 16:00:00,1.78228,1.78228,1.78042,1.78058,48041776.0
2009-05-15 16:05:00,1.78038,1.78068,1.78003,1.78065,54581530.0
2009-05-15 16:10:00,1.78083,1.78107,1.78024,1.78024,76153126.0
2009-05-15 16:15:00,1.78016,1.78037,1.77995,1.78003,59697739.0
2009-05-15 16:20:00,1.77996,1.78052,1.7791,1.77912,40310365.0
2009-05-15 16:25:00,1.77941,1.78069,1.77939,1.78037,34999270.0
2009-05-15 16:30:00,1.78041,1.78067,1.77976,1.77977,77579768.0
2009-05-15 16:35:00,1.77962,1.77983,1.77909,1.77909,250600456.0
2009-05-15 16:40:00,1.77906,1.77997,1.77861,1.77997,134203654.0
2009-05-15 16:45:00,1.78004,1.7802,1.77913,1.77971,65252579.0
2009-05-15 16:50:00,1.77955,1.78053,1.77934,1.78053,36650485.0
2009-05-15 16:55:00,1.78051,1.7815,1.7804,1.78137,131356864.0
2009-05-15 17:00:00,1.78144,1.7824,1.78144,1.7824,64756548.0
2009-05-15 17:05:00,1.78238,1.78252,1.78199,1.78236,30766315.0
2009-05-15 17:10:00,1.78259,1.78283,1.78123,1.78123,53093342.0
2009-05-15 17:15:00,1.78126,1.78214,1.78053,1.78203,160164687.0
2009-05-15 17:20:00,1.7822,1.78352,1.78214,1.78352,20094651.0
2009-05-15 17:25:00,1.78362,1.78459,1.78356,1.78459,81061278.0
2009-05-15 17:30:00,1.78464,1.7849,1.78425,1.78482,45907798.0
2009-05-15 17:35:00,1.78488,1.78663,1.78488,1.78663,26976579.0
2009-05-15 17:40:00,1.7868,1.78697,1.7856,1.78568,61882371.0
2009-05-15 17:45:00,1.78574,1.78716,1.78555,1.78716,60957557.0
2009-05-15 17:50:00,1.78716,1.78844,1.78709,1.78844,52148331.0
2009-05-15 17:55:00,1.78841,1.78903,1.7881,1.78865,154227682.0
2009-05-15 18:00:00,1.78859,1.7886,1.78788,1.78788,52729643.0
2009-05-15 18:05:00,1.78773,1.78783,1.78744,1.78782,53324603.0
2009-05-15 18:10:00,1.7878,1.78782,1.78664,1.78712,57882034.0
2009-05-15 18:15:00,1.78727,1.78789,1.78676,1.78789,72347481.0
2009-05-15 18:20:00,1.78798,1.78847,1.78684,1.78846,41807625.0
2009-05-15 18:25:00,1.78854,1.78925,1.78706,1.78839,91358538.0
2009-05-15 18:30:00,1.78834,1.78896,1.78805,1.78825,42161253.0
2009-05-15 18:35:00,1.78808,1.78848,1.78761,1.78761,63006560.0
2009-05-15 18:40:00,1.78764,1.78789,1.78722,1.78779,49082217.0
2009-05-15 18:45:00,1.7879,1.78833,1.78768,1.78768,42898046.0
2009-05-15 18:50:00,1.78745,1.78745,1.78642,1.78656,123960464.0
2009-05-15 18:55:00,1.78639,1.78712,1.78623,1.78696,40095255.0
2009-05-15 19:00:00,1.78691,1.78705,1.78606,1.78656,24480704.0
2009-05-15 19:05:00,1.78656,1.78656,1.78574,1.78594,74374848.0
2009-05-15 19:10:00,1.78603,1.78718,1.78603,1.78671,76555075.0
2009-05-15 19:15:00,1.78672,1.78747,1.78664,1.78744,51117771.0
2009-05-15 19:20:00,1.78732,1.78735,1.78652,1.78684,23139606.0
2009-05-15 19:25:00,1.78691,1.78702,1.78608,1.78609,58333987.0
2009-05-15 19:30:00,1.78616,1.7872,1.78615,1.787,51282078.0
2009-05-15 19:35:00,1.78688,1.78688,1.78548,1.78642,28275595.0
2009-05-15 19:40:00,1.78637,1.78769,1.78637,1.78769,28038531.0
2009-05-15 19:45:00,1.78773,1.78859,1.78771,1.78771,50465698.0
2009-05-15 19:50:00,1.78771,1.78819,1.78722,1.78727,54157959.0
2009-05-15 19:55:00,1.78738,1.78883,1.78721,1.78832,62815454.0
2009-05-15 20:00:00,1.78832,1.78832,1.78682,1.78682,74884772.0
2009-05-15 20:05:00,1.78673,1.78729,1.78562,1.78729,30611935.0
2009-05-15 20:10:00,1.78733,1.78781,1.78696,1.78781,62229350.0
2009-05-15 20:15:00,1.78786,1.78822,1.78722,1.7873,15654132.0
2009-05-15 20:20:00,1.78725,1.78889,1.7863,1.78888,46761121.0
2009-05-15 20:25:00,1.7888,1.7888,1.78696,1.787,26789466.0
2009-05-15 20:30:00,1.7869,1.78784,1.78675,1.78744,44861586.0
2009-05-15 20:35:00,1.78746,1.78781,1.78654,1.78654,44747988.0
2009-05-15 20:40:00,1.78671,1.78687,1.78634,1.78634,53713018.0
2009-05-15 20:45:00,1.78637,1.78784,1.78609,1.78769,27973820.0
2009-05-15 20:50:00,1.78769,1.78791,1.78758,1.78785,38874390.0
2009-05-15 20:55:00,1.78777,1.78806,1.78718,1.78767,52080092.0
2009-05-15 21:00:00,1.7877,1.78789,1.78656,1.78674,54295290.0
2009-05-15 21:05:00,1.78674,1.78708,1.78656,1.78672,58337106.0
2009-05-15 21:10:00,1.7866,1.78809,1.7866,1.78762,95466412.0
2009-05-15 21:15:00,1.78775,1.78859,1.78749,1.78851,50039519.0
2009-05-15 21:20:00,1.78851,1.78862,1.78772,1.78783,55962660.0
2009-05-15 21:25:00,1.78767,1.78767,1.7871,1.78712,45325679.0
2009-05-15 21:30:00,1.78713,1.78821,1.78692,1.78821,57347286.0
2009-05-15 21:35:00,1.7882,1.78871,1.78805,1.78869,55057479.0
2009-05-15 21:40:00,1.78853,1.78866,1.78746,1.78746,43704165.0
2009-05-15 21:45:00,1.78741,1.78793,1.78728,1.78792,48147365.0
2009-05-15 21:50:00,1.78798,1.78839,1.78761,1.78773,40499210.0
2009-05-15 21:55:00,1.78771,1.78791,1.78688,1.78789,47375853.0
2009-05-15 22:00:00,1.78793,1.78793,1.78739,1.78765,35864395.0
2009-05-15 22:05:00,1.78779,1.78874,1.78779,1.78863,32627221.0
2009-05-15 22:10:00,1.78862,1.78876,1.78805,1.78809,21619148.0
2009-05-15 22:15:00,1.78814,1.78839,1.78719,1.78719,56572216.0
2009-05-15 22:20:00,1.78753,1.7878,1.78599,1.7877,76613063.0
2009-05-15 22:25:00,1.78776,1.78815,1.78756,1.78785,55964460.0
2009-05-15 22:30:00,1.78795,1.78862,1.78785,1.78862,31484725.0
2009-05-15 22:35:00,1.78864,1.78954,1.78858,1.78954,35709506.0
2009-05-15 22:40:00,1.78946,1.78982,1.78905,1.78956,35262561.0
2009-05-15 22:45:00,1.78963,1.78977,1.78945,1.78949,29933379.0
2009-05-15 22:50:00,1.78948,1.79046,1.78948,1.79046,59385786.0
2009-05-15 22:55:00,1.79045,1.79045,1.78857,1.78859,69748439.0
2009-05-17 23:00:00,1.78552,1.78585,1.7846,1.78509,46190554.0
2009-05-17 23:05:00,1.7849,1.787,1.7849,1.787,65338958.0
2009-05-17 23:10:00,1.78696,1.78741,1.78546,1.78741,36249991.0
2009-05-17 23:15:00,1.78733,1.78772,1.78673,1.78673,51246615.0
2009-05-17 23:20:00,1.78666,1.78666,1.78555,1.78656,33270483.0
2009-05-17 23:25:00,1.78651,1.78771,1.78644,1.78681,32581938.0
2009-05-17 23:30:00,1.78664,1.78687,1.78541,1.78687,30142588.0
2009-05-17 23:35:00,1.78718,1.78775,1.78605,1.78611,85426509.0
2009-05-17 23:40:00,1.78623,1.78676,1.78604,1.78604,42060754.0
2009-05-17 23:45:00,1.78657,1.78674,1.78558,1.78575,45842814.0
2009-05-17 23:50:00,1.78596,1.7877,1.78596,1.78761,41347017.0
2009-05-17 23:55:00,1.78745,1.78758,1.78636,1.78704,51239775.0
2009-05-18 00:00:00,1.78702,1.78749,1.78678,1.78734,58095766.0
2009-05-18 00:05:00,1.7873,1.78791,1.78715,1.78736,35608942.0
2009-05-18 00:10:00,1.78734,1.78734,1.78632,1.78661,24521494.0
2009-05-18 00:15:00,1.78649,1.78695,1.78606,1.78606,29825251.0
2009-05-18 00:20:00,1.78609,1.7865,1.78609,1.78648,37573146.0
2009-05-18 00:25:00,1.78648,1.78649,1.78466,1.78475,66908367.0
2009-05-18 00:30:00,1.78468,1.78485,1.78452,1.78467,59779439.0
2009-05-18 00:35:00,1.78484,1.7856,1.78431,1.78514,47605703.0
2009-05-18 00:40:00,1.78502,1.78502,1.78386,1.78464,45685333.0
2009-05-18 00:45:00,1.78483,1.78558,1.78425,1.78558,15431801.0
2009-05-18 00:50:00,1.78575,1.7866,1.78575,1.7866,22106932.0
2009-05-18 00:55:00,1.78654,1.78705,1.7853,1.78576,41130633.0
2009-05-18 01:00:00,1.78564,1.78593,1.78551,1.78593,30702249.0
2009-05-18 01:05:00,1.78597,1.78686,1.78597,1.78628,32854617.0
2009-05-18 01:10:00,1.78616,1.78616,1.78418,1.78447,20019106.0
2009-05-18 01:15:00,1.78456,1.78538,1.78436,1.78491,32560068.0
2009-05-18 01:20:00,1.78504,1.78533,1.7846,1.78533,26427944.0
2009-05-18 01:25:00,1.78544,1.78669,1.78455,1.78669,44882766.0
2009-05-18 01:30:00,1.78669,1.78669,1.78591,1.78608,44653492.0
2009-05-18 01:35:00,1.78627,1.78729,1.7857,1.78726,51747791.0
2009-05-18 01:40:00,1.78732,1.7877,1.78664,1.78664,34119536.0
2009-05-18 01:45:00,1.78644,1.78721,1.78611,1.78626,40491719.0
2009-05-18 01:50:00,1.78622,1.78641,1.7859,1.78641,39018114.0
2009-05-18 01:55:00,1.78644,1.78711,1.7863,1.78709,48968804.0
2009-05-18 02:00:00,1.78612,1.78667,1.78541,1.78667,44347804.0
2009-05-18 02:05:00,1.78652,1.78674,1.78616,1.78668,39174482.0
2009-05-18 02:10:00,1.78668,1.78691,1.78587,1.78593,38797715.0
2009-05-18 02:15:00,1.78598,1.78611,1.78565,1.78611,35179657.0
2009-05-18 02:20:00,1.78623,1.78643,1.78576,1.78633,54683620.0
2009-05-18 02:25:00,1.78615,1.78633,1.78516,1.78561,45050341.0
2009-05-18 02:30:00,1.78576,1.78594,1.78486,1.78513,45182939.0
2009-05-18 02:35:00,1.78511,1.7859,1.7851,1.7858,27295769.0
2009-05-18 02:40:00,1.78581,1.7864,1.78568,1.78625,31717689.0
2009-05-18 02:45:00,1.78626,1.78644,1.78589,1.78593,20053086.0
2009-05-18 02:50:00,1.78602,1.78644,1.78479,1.78479,33345928.0
2009-05-18 02:55:00,1.78476,1.78476,1.78411,1.78427,29959343.0
2009-05-18 03:00:00,1.78443,1.78558,1.78412,1.78531,43213430.0
2009-05-18 03:05:00,1.78541,1.78556,1.78496,1.78522,22416393.0
2009-05-18 03:10:00,1.78499,1.78519,1.78458,1.78476,15422515.0
2009-05-18 03:15:00,1.78468,1.78478,1.78424,1.78474,44746425.0
2009-05-18 03:20:00,1.78467,1.78575,1.78467,1.78558,47878815.0
2009-05-18 03:25:00,1.78546,1.78671,1.78542,1.78597,60650476.0
2009-05-18 03:30:00,1.78593,1.78593,1.78455,1.78536,65781533.0
2009-05-18 03:35:00,1.78546,1.78556,1.78459,1.78501,38341541.0
2009-05-18 03:40:00,1.7851,1.78526,1.78419,1.78421,30716077.0
2009-05-18 03:45:00,1.78447,1.78502,1.7842,1.78495,24662586.0
2009-05-18 03:50:00,1.78508,1.78601,1.78508,1.78537,36112840.0
2009-05-18 03:55:00,1.78538,1.78538,1.7841,1.78431,54637617.0
2009-05-18 04:00:00,1.78425,1.78499,1.78425,1.78452,52652858.0
2009-05-18 04:05:00,1.78462,1.78491,1.78377,1.78471,41214074.0
2009-05-18 04:10:00,1.78479,1.78531,1.78479,1.78499,46188504.0
2009-05-18 04:15:00,1.78461,1.78585,1.78461,1.78585,41711119.0
2009-05-18 04:20:00,1.78577,1.78617,1.78536,1.78617,81481408.0
2009-05-18 04:25:00,1.78611,1.7873,1.78603,1.7867,31626544.0
2009-05-18 04:30:00,1.78672,1.78672,1.78567,1.78613,32196168.0
2009-05-18 04:35:00,1.78603,1.78664,1.78591,1.78642,32359326.0
2009-05-18 04:40:00,1.78639,1.78652,1.78547,1.78547,53459181.0
2009-05-18 04:45:00,1.78556,1.78569,1.78488,1.7853,36022084.0
2009-05-18 04:50:00,1.78511,1.78511,1.78442,1.78457,65991578.0
2009-05-18 04:55:00,1.78477,1.78489,1.784,1.78471,47134189.0
2009-05-18 05:00:00,1.78477,1.78477,1.78394,1.78394,70243983.0
2009-05-18 05:05:00,1.78405,1.78457,1.78395,1.78423,59397845.0
2009-05-18 05:10:00,1.78427,1.7848,1.78397,1.78459,28005518.0
2009-05-18 05:15:00,1.78454,1.78493,1.78392,1.78487,35197600.0
2009-05-18 05:20:00,1.78485,1.7857,1.7845,1.78524,36459237.0
2009-05-18 05:25:00,1.7852,1.78532,1.78457,1.78527,32296855.0
2009-05-18 05:30:00,1.78532,1.78602,1.78501,1.78602,53160095.0
2009-05-18 05:35:00,1.78604,1.7864,1.78447,1.78557,77880989.0
2009-05-18 05:40:00,1.78532,1.78597,1.7851,1.78576,54540958.0
2009-05-18 05:45:00,1.78592,1.78686,1.7859,1.78662,22100659.0
2009-05-18 05:50:00,1.78662,1.78667,1.78635,1.78653,34026170.0
2009-05-18 05:55:00,1.78652,1.78659,1.78558,1.78609,37767303.0
2009-05-18 06:00:00,1.78609,1.78633,1.78547,1.7859,46810419.0
2009-05-18 06:05:00,1.78583,1.7863,1.7853,1.7853,41706612.0
2009-05-18 06:10:00,1.7853,1.78609,1.78505,1.78549,49165372.0
2009-05-18 06:15:00,1.78554,1.78583,1.78512,1.78512,46354910.0
2009-05-18 06:20:00,1.78508,1.78508,1.78414,1.78469,55640414.0
2009-05-18 06:25:00,1.78478,1.78492,1.78463,1.78484,56299802.0
2009-05-18 06:30:00,1.78486,1.78563,1.78486,1.78523,46032616.0
2009-05-18 06:35:00,1.78531,1.7855,1.78476,1.7855,55372309.0
2009-05-18 06:40:00,1.78552,1.78558,1.78477,1.78512,48602816.0
2009-05-18 06:45:00,1.78513,1.78542,1.78506,1.78525,100536350.0
2009-05-18 06:50:00,1.78533,1.78533,1.7847,1.7847,55275742.0
2009-05-18 06:55:00,1.78472,1.78494,1.7842,1.78458,54227313.0
2009-05-18 07:00:00,1.78461,1.78516,1.78449,1.785,51944097.0
2009-05-18 07:05:00,1.78505,1.78544,1.7847,1.78541,39125076.0
2009-05-18 07:10:00,1.78549,1.78552,1.78504,1.78552,26661845.0
2009-05-18 07:15:00,1.78565,1.78573,1.7842,1.78463,54049289.0
2009-05-18 07:20:00,1.78444,1.78506,1.7839,1.78444,44409223.0
2009-05-18 07:25:00,1.78445,1.78466,1.78417,1.7843,44860980.0
2009-05-18 07:30:00,1.78428,1.78487,1.78408,1.78408,26542185.0
2009-05-18 07:35:00,1.78403,1.78436,1.78241,1.78407,48935903.0
2009-05-18 07:40:00,1.78429,1.78509,1.78406,1.78418,16369859.0
2009-05-18 07:45:00,1.78416,1.7843,1.78356,1.78424,65398602.0
2009-05-18 07:50:00,1.78431,1.78434,1.7828,1.7835,32159895.0
2009-05-18 07:55:00,1.78364,1.78385,1.78349,1.78369,71437561.0
2009-05-18 08:00:00,1.78369,1.78372,1.78258,1.78262,64903526.0
2009-05-18 08:05:00,1.78257,1.78319,1.78174,1.78261,55064980.0
2009-05-18 08:10:00,1.78262,1.78397,1.78262,1.78343,51213734.0
2009-05-18 08:15:00,1.78359,1.78399,1.78298,1.78308,27816863.0
2009-05-18 08:20:00,1.78315,1.78338,1.78226,1.7828,28877472.0
2009-05-18 08:25:00,1.78285,1.78299,1.78162,1.78166,49838928.0
2009-05-18 08:30:00,1.78161,1.78236,1.78071,1.78236,60213664.0
2009-05-18 08:35:00,1.78233,1.78233,1.78068,1.78068,24042796.0
2009-05-18 08:40:00,1.78076,1.78092,1.78045,1.78045,51456712.0
2009-05-18 08:45:00,1.78039,1.78101,1.7802,1.78035,79851195.0
2009-05-18 08:50:00,1.78031,1.78133,1.77931,1.78108,70641665.0
2009-05-18 08:55:00,1.78097,1.7814,1.78079,1.78085,24080739.0
2009-05-18 09:00:00,1.78079,1.78166,1.78061,1.78065,41979265.0
2009-05-18 09:05:00,1.78067,1.78162,1.78067,1.78152,122482734.0
2009-05-18 09:10:00,1.78157,1.78234,1.7813,1.78228,41451094.0
2009-05-18 09:15:00,1.78208,1.78208,1.78063,1.78093,50528783.0
2009-05-18 09:20:00,1.78068,1.78133,1.78049,1.78095,66032106.0
2009-05-18 09:25:00,1.78099,1.78123,1.78044,1.78103,40663761.0
2009-05-18 09:30:00,1.78102,1.78167,1.77998,1.78125,90897612.0
2009-05-18 09:35:00,1.7814,1.78224,1.78021,1.78189,39263627.0
2009-05-18 09:40:00,1.78185,1.78203,1.78107,1.78181,75167146.0
2009-05-18 09:45:00,1.78183,1.78355,1.78167,1.78354,59439549.0
2009-05-18 09:50:00,1.7836,1.78377,1.78257,1.78299,56787344.0
2009-05-18 09:55:00,1.78299,1.78345,1.78231,1.78266,55907831.0
2009-05-18 10:00:00,1.78281,1.78316,1.78246,1.78298,160689531.0
2009-05-18 10:05:00,1.78306,1.78368,1.78278,1.78278,54003384.0
2009-05-18 10:10:00,1.7826,1.78313,1.78225,1.78313,63373621.0
2009-05-18 10:15:00,1.78313,1.78328,1.78198,1.78328,64557301.0
2009-05-18 10:20:00,1.78332,1.78528,1.78332,1.78528,26636404.0
2009-05-18 10:25:00,1.78528,1.78608,1.78528,1.78599,45177236.0
2009-05-18 10:30:00,1.78594,1.78596,1.78504,1.78514,82182988.0
2009-05-18 10:35:00,1.78534,1.78539,1.78435,1.78485,20361273.0
2009-05-18 10:40:00,1.78461,1.78496,1.78276,1.78496,171138912.0
2009-05-18 10:45:00,1.785,1.785,1.7839,1.78454,51980922.0
2009-05-18 10:50:00,1.78439,1.78465,1.78332,1.78348,30777641.0
2009-05-18 10:55:00,1.78364,1.78554,1.78364,1.78545,63835975.0
2009-05-18 11:00:00,1.7855,1.7865,1.78533,1.78598,127917345.0
2009-05-18 11:05:00,1.78606,1.78705,1.78571,1.78705,36613263.0
2009-05-18 11:10:00,1.78711,1.78729,1.78606,1.78631,64094787.0
2009-05-18 11:15:00,1.7862,1.78665,1.78577,1.78652,132595085.0
2009-05-18 11:20:00,1.78649,1.78649,1.78491,1.78493,263160536.0
2009-05-18 11:25:00,1.78492,1.78493,1.78408,1.78457,74684175.0
2009-05-18 11:30:00,1.78461,1.78463,1.78382,1.78429,36525161.0
2009-05-18 11:35:00,1.78421,1.78467,1.78405,1.78446,41569540.0
2009-05-18 11:40:00,1.78461,1.78466,1.78335,1.78354,56743946.0
2009-05-18 11:45:00,1.78358,1.78464,1.78345,1.78464,77258448.0
2009-05-18 11:50:00,1.78464,1.78614,1.78409,1.78611,56294140.0
2009-05-18 11:55:00,1.78609,1.7868,1.78532,1.78658,48521996.0
2009-05-18 12:00:00,1.78651,1.78692,1.78592,1.78593,59682080.0
2009-05-18 12:05:00,1.78589,1.78649,1.78533,1.78541,100645192.0
2009-05-18 12:10:00,1.78542,1.78578,1.78495,1.7852,145171477.0
2009-05-18 12:15:00,1.78498,1.78557,1.78448,1.78505,221498860.0
2009-05-18 12:20:00,1.78507,1.78544,1.78478,1.78478,25512003.0
2009-05-18 12:25:00,1.78457,1.78471,1.7839,1.78408,57804552.0
2009-05-18 12:30:00,1.78406,1.78464,1.78348,1.7839,109299565.0
2009-05-18 12:35:00,1.78387,1.7849,1.78381,1.78468,35880980.0
2009-05-18 12:40:00,1.78456,1.78456,1.78262,1.78302,87323683.0
2009-05-18 12:45:00,1.78298,1.78323,1.78242,1.783,72466147.0
2009-05-18 12:50:00,1.78308,1.7836,1.78308,1.78337,38232866.0
2009-05-18 12:55:00,1.78305,1.78373,1.78274,1.78278,100089414.0
2009-05-18 13:00:00,1.78284,1.78302,1.78227,1.78283,82651405.0
2009-05-18 13:05:00,1.78266,1.7828,1.78162,1.7828,94007326.0
2009-05-18 13:10:00,1.7828,1.78427,1.78266,1.78373,38170417.0
2009-05-18 13:15:00,1.78359,1.78504,1.78353,1.7849,110263849.0
2009-05-18 13:20:00,1.78493,1.78634,1.78492,1.78616,129709230.0
2009-05-18 13:25:00,1.78623,1.78657,1.78616,1.78641,33532713.0
2009-05-18 13:30:00,1.78646,1.78722,1.7862,1.78722,42628093.0
2009-05-18 13:35:00,1.78734,1.78826,1.78732,1.78784,37983427.0
2009-05-18 13:40:00,1.78788,1.78838,1.78687,1.78826,43792848.0
2009-05-18 13:45:00,1.78823,1.78823,1.78758,1.78758,36999523.0
2009-05-18 13:50:00,1.78754,1.78826,1.78736,1.78806,66769601.0
2009-05-18 13:55:00,1.78802,1.78816,1.78746,1.78776,117720183.0
2009-05-18 14:00:00,1.78781,1.7882,1.78684,1.78731,43270717.0
2009-05-18 14:05:00,1.7875,1.78769,1.78685,1.78703,35885021.0
2009-05-18 14:10:00,1.78704,1.78734,1.78676,1.78734,57902731.0
2009-05-18 14:15:00,1.7875,1.78805,1.78726,1.78726,49894225.0
2009-05-18 14:20:00,1.78719,1.78719,1.78476,1.78582,58614161.0
2009-05-18 14:25:00,1.7859,1.78721,1.7855,1.78663,29800582.0
2009-05-18 14:30:00,1.78652,1.78709,1.78646,1.78709,49580069.0
2009-05-18 14:35:00,1.78713,1.78773,1.78677,1.78773,88634054.0
2009-05-18 14:40:00,1.78782,1.78782,1.78694,1.78706,23063987.0
2009-05-18 14:45:00,1.7871,1.78733,1.78676,1.78714,56043551.0
2009-05-18 14:50:00,1.78707,1.78709,1.78544,1.78544,61283264.0
2009-05-18 14:55:00,1.78533,1.78533,1.78476,1.785,66549188.0
2009-05-18 15:00:00,1.78503,1.7854,1.78407,1.78528,25577423.0
2009-05-18 15:05:00,1.78552,1.78683,1.78545,1.78582,51609133.0
2009-05-18 15:10:00,1.78575,1.78575,1.78434,1.78435,108187933.0
2009-05-18 15:15:00,1.78433,1.78526,1.78389,1.78503,31416760.0
2009-05-18 15:20:00,1.78504,1.78576,1.7849,1.78517,68350308.0
2009-05-18 15:25:00,1.78524,1.78524,1.78386,1.78399,41419198.0
2009-05-18 15:30:00,1.7839,1.78394,1.78312,1.78394,38573124.0
2009-05-18 15:35:00,1.78406,1.78484,1.78305,1.78325,56220274.0
2009-05-18 15:40:00,1.7833,1.78457,1.7833,1.78377,47594630.0
2009-05-18 15:45:00,1.78373,1.78456,1.78373,1.78441,64442951.0
2009-05-18 15:50:00,1.7845,1.78518,1.78331,1.78508,27488021.0
2009-05-18 15:55:00,1.78507,1.78507,1.78383,1.7844,108494150.0
2009-05-18 16:00:00,1.78425,1.78501,1.78409,1.78494,54527542.0
2009-05-18 16:05:00,1.78481,1.78481,1.78427,1.78461,23554749.0
2009-05-18 16:10:00,1.78473,1.78474,1.78385,1.78415,38929498.0
2009-05-18 16:15:00,1.78416,1.7846,1.78389,1.78405,119188443.0
2009-05-18 16:20:00,1.78406,1.78406,1.78275,1.78329,44972142.0
2009-05-18 16:25:00,1.78352,1.78426,1.78282,1.78422,37340519.0
2009-05-18 16:30:00,1.7841,1.78508,1.7836,1.78485,99528901.0
2009-05-18 16:35:00,1.78485,1.78563,1.78433,1.78538,53327416.0
2009-05-18 16:40:00,1.78553,1.78618,1.78525,1.78549,98142683.0
2009-05-18 16:45:00,1.7854,1.78541,1.78438,1.78503,61866305.0
2009-05-18 16:50:00,1.78496,1.78496,1.7837,1.7837,21713682.0
2009-05-18 16:55:00,1.78368,1.78376,1.78271,1.78372,78555489.0
2009-05-18 17:00:00,1.78367,1.78367,1.78166,1.78167,34253458.0
2009-05-18 17:05:00,1.78168,1.78182,1.78135,1.78166,63234362.0
2009-05-18 17:10:00,1.7817,1.78216,1.78141,1.78148,26877875.0
2009-05-18 17:15:00,1.78125,1.78125,1.77934,1.77948,124561754.0
2009-05-18 17:20:00,1.77965,1.77971,1.7789,1.77934,23063860.0
2009-05-18 17:25:00,1.77921,1.7802,1.77832,1.7802,151806502.0
2009-05-18 17:30:00,1.78025,1.78087,1.78025,1.78078,33995896.0
2009-05-18 17:35:00,1.78083,1.78123,1.78053,1.78092,97294529.0
2009-05-18 17:40:00,1.78089,1.78296,1.78071,1.78275,178906906.0
2009-05-18 17:45:00,1.78266,1.7829,1.78217,1.7827,98808741.0
2009-05-18 17:50:00,1.78255,1.78279,1.78218,1.78259,51721394.0
2009-05-18 17:55:00,1.78259,1.78413,1.78249,1.78396,117429073.0
2009-05-18 18:00:00,1.78384,1.78391,1.7833,1.78388,65331628.0
2009-05-18 18:05:00,1.78369,1.78369,1.78241,1.78243,83552118.0
2009-05-18 18:10:00,1.78222,1.78231,1.78129,1.78151,198597106.0
2009-05-18 18:15:00,1.78146,1.78174,1.78103,1.78117,48141393.0
2009-05-18 18:20:00,1.78118,1.78118,1.78017,1.78017,33850981.0
2009-05-18 18:25:00,1.78011,1.78033,1.77922,1.77936,79102763.0
2009-05-18 18:30:00,1.77937,1.77937,1.77814,1.77856,188498109.0
2009-05-18 18:35:00,1.77863,1.77879,1.77779,1.77836,28279157.0
2009-05-18 18:40:00,1.7784,1.77927,1.77834,1.77916,191219161.0
2009-05-18 18:45:00,1.77913,1.77983,1.77874,1.77925,17293415.0
2009-05-18 18:50:00,1.77912,1.78014,1.77881,1.78014,46695601.0
2009-05-18 18:55:00,1.78021,1.78057,1.78009,1.78024,97199042.0
2009-05-18 19:00:00,1.78003,1.78069,1.77997,1.78069,100014493.0
2009-05-18 19:05:00,1.78071,1.78094,1.78032,1.78036,40882767.0
2009-05-18 19:10:00,1.78049,1.78182,1.78049,1.78182,102271144.0
2009-05-18 19:15:00,1.78187,1.78267,1.78163,1.78221,39840392.0
2009-05-18 19:20:00,1.7822,1.78294,1.78212,1.78251,28304761.0
2009-05-18 19:25:00,1.78243,1.78333,1.78243,1.78307,39375307.0
2009-05-18 19:30:00,1.78326,1.784,1.78299,1.78399,40008883.0
2009-05-18 19:35:00,1.78408,1.78435,1.78353,1.78376,38063043.0
2009-05-18 19:40:00,1.78383,1.78567,1.78383,1.78556,192237815.0
2009-05-18 19:45:00,1.78574,1.78591,1.78481,1.78489,52033891.0
2009-05-18 19:50:00,1.78475,1.78493,1.78406,1.78456,32285275.0
2009-05-18 19:55:00,1.78454,1.78463,1.7841,1.78447,51939175.0
2009-05-18 20:00:00,1.78435,1.78518,1.78422,1.78504,59244374.0
2009-05-18 20:05:00,1.78503,1.78631,1.78503,1.78631,110002433.0
2009-05-18 20:10:00,1.78637,1.78643,1.78523,1.78523,61076770.0
2009-05-18 20:15:00,1.78527,1.78527,1.78468,1.78488,29853771.0
2009-05-18 20:20:00,1.78485,1.78486,1.78373,1.78397,59140538.0
2009-05-18 20:25:00,1.7841,1.78428,1.78351,1.7839,66139402.0
2009-05-18 20:30:00,1.7839,1.78408,1.78312,1.7835,22837079.0
2009-05-18 20:35:00,1.78359,1.78398,1.78335,1.78384,132457751.0
2009-05-18 20:40:00,1.78396,1.78399,1.78282,1.78304,131962682.0
2009-05-18 20:45:00,1.78324,1.78333,1.78221,1.78248,121957411.0
2009-05-18 20:50:00,1.78245,1.78245,1.77992,1.78209,38516412.0
2009-05-18 20:55:00,1.7822,1.78257,1.78192,1.78192,37004772.0
2009-05-18 21:00:00,1.78188,1.78232,1.78162,1.78179,35211096.0
2009-05-18 21:05:00,1.7818,1.78184,1.78146,1.78164,170352978.0
2009-05-18 21:10:00,1.78165,1.7833,1.78165,1.78329,59760344.0
2009-05-18 21:15:00,1.78322,1.78369,1.78261,1.78352,35984734.0
2009-05-18 21:20:00,1.78353,1.78373,1.78313,1.78363,42145976.0
2009-05-18 21:25:00,1.78368,1.78451,1.78367,1.78427,67042889.0
2009-05-18 21:30:00,1.7842,1.7842,1.78289,1.78336,57537112.0
2009-05-18 21:35:00,1.78338,1.78383,1.78321,1.78359,40043865.0
2009-05-18 21:40:00,1.78376,1.78407,1.78354,1.784,59593009.0
2009-05-18 21:45:00,1.78398,1.78416,1.78308,1.78315,26067901.0
2009-05-18 21:50:00,1.7832,1.78327,1.78275,1.78275,43068064.0
2009-05-18 21:55:00,1.78269,1.78269,1.78233,1.78253,32600316.0
2009-05-18 22:00:00,1.78264,1.78297,1.78255,1.78292,49046884.0
2009-05-18 22:05:00,1.78292,1.78292,1.78239,1.78292,49823356.0
2009-05-18 22:10:00,1.78295,1.78295,1.78165,1.78165,65829266.0
2009-05-18 22:15:00,1.78171,1.78218,1.78148,1.78218,34093142.0
2009-05-18 22:20:00,1.78223,1.78319,1.78206,1.78319,56044437.0
2009-05-18 22:25:00,1.78325,1.78353,1.78296,1.78323,36142420.0
2009-05-18 22:30:00,1.78322,1.78333,1.78271,1.78281,53447771.0
2009-05-18 22:35:00,1.78277,1.78296,1.78197,1.7829,36023255.0
2009-05-18 22:40:00,1.78315,1.78334,1.78265,1.78319,88722463.0
2009-05-18 22:45:00,1.78318,1.78366,1.78275,1.78344,28402364.0
2009-05-18 22:50:00,1.78342,1.78376,1.78146,1.78288,48090319.0
2009-05-18 22:55:00,1.78289,1.78409,1.78279,1.78409,27070237.0
2009-05-18 23:00:00,1.78409,1.78438,1.78378,1.78386,47289068.0
2009-05-18 23:05:00,1.78386,1.78458,1.78342,1.78357,35780358.0
2009-05-18 23:10:00,1.78368,1.78401,1.78353,1.7839,40635744.0
2009-05-18 23:15:00,1.78403,1.78419,1.78371,1.78372,40862026.0
2009-05-18 23:20:00,1.7837,1.78438,1.78365,1.78411,51043654.0
2009-05-18 23:25:00,1.78396,1.78401,1.78348,1.78373,47780057.0
2009-05-18 23:30:00,1.78373,1.78392,1.78321,1.78356,48347676.0
2009-05-18 23:35:00,1.7835,1.78358,1.78286,1.78332,33618508.0
2009-05-18 23:40:00,1.78317,1.78317,1.78202,1.78244,30397548.0
2009-05-18 23:45:00,1.78254,1.78295,1.78254,1.78277,19144251.0
2009-05-18 23:50:00,1.78284,1.78325,1.78276,1.78313,35789081.0
2009-05-18 23:55:00,1.78319,1.7835,1.7831,1.78346,33621112.0
2009-05-19 00:00:00,1.78347,1.78385,1.78308,1.78328,40469882.0
2009-05-19 00:05:00,1.78343,1.78376,1.7833,1.78362,23308597.0
2009-05-19 00:10:00,1.78347,1.78347,1.78256,1.78319,15003968.0
2009-05-19 00:15:00,1.78336,1.78352,1.783,1.78332,43312345.0
2009-05-19 00:20:00,1.78302,1.78302,1.78192,1.78192,51248955.0
2009-05-19 00:25:00,1.78185,1.78232,1.78169,1.78232,55009507.0
2009-05-19 00:30:00,1.78246,1.78286,1.7824,1.78274,59341455.0
2009-05-19 00:35:00,1.78277,1.78281,1.78253,1.78279,34476174.0
2009-05-19 00:40:00,1.78286,1.78294,1.78238,1.78253,30346611.0
2009-05-19 00:45:00,1.78265,1.78302,1.78247,1.78267,26855153.0
2009-05-19 00:50:00,1.78256,1.78256,1.78217,1.78217,52578012.0
2009-05-19 00:55:00,1.78235,1.78261,1.78208,1.78208,50943165.0
2009-05-19 01:00:00,1.78202,1.78269,1.78202,1.78202,51340567.0
2009-05-19 01:05:00,1.78212,1.78281,1.78185,1.78276,60034306.0
2009-05-19 01:10:00,1.78282,1.78305,1.78212,1.78212,56502291.0
2009-05-19 01:15:00,1.78169,1.7828,1.78169,1.78203,42848837.0
2009-05-19 01:20:00,1.7819,1.78246,1.7819,1.782,73213427.0
2009-05-19 01:25:00,1.78202,1.7825,1.78152,1.78236,35865156.0
2009-05-19 01:30:00,1.78251,1.78334,1.78239,1.78334,39064872.0
2009-05-19 01:35:00,1.78349,1.78395,1.78337,1.78346,29734991.0
2009-05-19 01:40:00,1.7834,1.7834,1.7826,1.7829,51505715.0
2009-05-19 01:45:00,1.78301,1.78303,1.78193,1.78224,37735109.0
2009-05-19 01:50:00,1.7822,1.78275,1.78196,1.78248,68040534.0
2009-05-19 01:55:00,1.78269,1.78273,1.78202,1.78237,49034064.0
2009-05-19 02:00:00,1.78276,1.78295,1.78224,1.78254,50905115.0
2009-05-19 02:05:00,1.78231,1.78273,1.78171,1.78206,68470438.0
2009-05-19 02:10:00,1.78222,1.78305,1.78211,1.78294,37646268.0
2009-05-19 02:15:00,1.78276,1.7833,1.78261,1.78284,51076161.0
2009-05-19 02:20:00,1.7829,1.78405,1.7829,1.7837,28986296.0
2009-05-19 02:25:00,1.78364,1.78392,1.78271,1.78326,39019422.0
2009-05-19 02:30:00,1.78308,1.78342,1.78259,1.78271,33870137.0
2009-05-19 02:35:00,1.78279,1.783,1.78237,1.78291,70688307.0
2009-05-19 02:40:00,1.78304,1.78356,1.78289,1.78289,41912350.0
2009-05-19 02:45:00,1.7832,1.78321,1.78231,1.78244,54023088.0
2009-05-19 02:50:00,1.78265,1.7833,1.78265,1.78313,58781324.0
2009-05-19 02:55:00,1.78295,1.78324,1.78221,1.78235,53214833.0
2009-05-19 03:00:00,1.7825,1.78333,1.78241,1.78305,49449452.0
2009-05-19 03:05:00,1.78292,1.78387,1.78289,1.78322,50786394.0
2009-05-19 03:10:00,1.7832,1.78328,1.78271,1.78281,27054657.0
2009-05-19 03:15:00,1.78265,1.78287,1.78226,1.78261,29812291.0
2009-05-19 03:20:00,1.78258,1.78261,1.78181,1.78199,34513745.0
2009-05-19 03:25:00,1.78183,1.78336,1.78157,1.78335,60801223.0
2009-05-19 03:30:00,1.78337,1.78351,1.78213,1.7822,55689773.0
2009-05-19 03:35:00,1.78229,1.78253,1.78219,1.78222,50627057.0
2009-05-19 03:40:00,1.78233,1.78325,1.78202,1.78325,40993402.0
2009-05-19 03:45:00,1.7833,1.7833,1.78233,1.78237,14774869.0
2009-05-19 03:50:00,1.78244,1.78269,1.78179,1.78187,23537628.0
2009-05-19 03:55:00,1.78193,1.78238,1.78193,1.78208,40283194.0
2009-05-19 04:00:00,1.78202,1.78284,1.78194,1.78257,32447526.0
2009-05-19 04:05:00,1.78248,1.78273,1.78221,1.78267,36037095.0
2009-05-19 04:10:00,1.7826,1.78269,1.78201,1.78218,19933612.0
2009-05-19 04:15:00,1.78224,1.7829,1.78198,1.78269,30565921.0
2009-05-19 04:20:00,1.7827,1.7827,1.78155,1.78155,32373910.0
2009-05-19 04:25:00,1.78161,1.7824,1.78154,1.78211,47202253.0
2009-05-19 04:30:00,1.78211,1.78246,1.78204,1.78209,45944881.0
2009-05-19 04:35:00,1.78206,1.78223,1.78132,1.78211,51188561.0
2009-05-19 04:40:00,1.78222,1.7828,1.78214,1.78265,40983499.0
2009-05-19 04:45:00,1.78257,1.78285,1.78225,1.78265,41866584.0
2009-05-19 04:50:00,1.7825,1.78278,1.78199,1.78227,35986012.0
2009-05-19 04:55:00,1.78227,1.78237,1.78149,1.78197,47939375.0
2009-05-19 05:00:00,1.78205,1.78248,1.78168,1.78207,27322784.0
2009-05-19 05:05:00,1.78209,1.78238,1.78071,1.78185,44908106.0
2009-05-19 05:10:00,1.78196,1.78213,1.78175,1.78204,28356092.0
2009-05-19 05:15:00,1.78212,1.78243,1.78184,1.78215,89499246.0
2009-05-19 05:20:00,1.78194,1.78253,1.78175,1.78234,35720417.0
2009-05-19 05:25:00,1.78225,1.78255,1.78191,1.78218,53903270.0
2009-05-19 05:30:00,1.78221,1.78332,1.78213,1.78327,35253132.0
2009-05-19 05:35:00,1.78308,1.78308,1.78231,1.78299,55767952.0
2009-05-19 05:40:00,1.78297,1.78301,1.78241,1.78272,33939319.0
2009-05-19 05:45:00,1.78291,1.78334,1.78245,1.78273,64895624.0
2009-05-19 05:50:00,1.78271,1.78356,1.78263,1.78314,51613769.0
2009-05-19 05:55:00,1.78299,1.78338,1.78262,1.78312,51456844.0
2009-05-19 06:00:00,1.78297,1.78303,1.78198,1.78271,31771301.0
2009-05-19 06:05:00,1.78265,1.78298,1.78226,1.78296,40791765.0
2009-05-19 06:10:00,1.78314,1.78392,1.783,1.7832,25073976.0
2009-05-19 06:15:00,1.78328,1.78355,1.78237,1.78282,58090921.0
2009-05-19 06:20:00,1.78275,1.78279,1.78182,1.78193,41040919.0
2009-05-19 06:25:00,1.78184,1.78259,1.78136,1.78241,58029446.0
2009-05-19 06:30:00,1.78236,1.78317,1.78218,1.78279,70844503.0
2009-05-19 06:35:00,1.78267,1.78307,1.78211,1.78296,43691718.0
2009-05-19 06:40:00,1.78297,1.78348,1.78272,1.78348,34898156.0
2009-05-19 06:45:00,1.78348,1.78405,1.78279,1.78279,59610869.0
2009-05-19 06:50:00,1.78279,1.78311,1.7824,1.78259,171865166.0
2009-05-19 06:55:00,1.78262,1.78397,1.78255,1.78394,35482768.0
2009-05-19 07:00:00,1.78381,1.78381,1.78234,1.78293,35972176.0
2009-05-19 07:05:00,1.78306,1.78411,1.78168,1.78407,38788491.0
2009-05-19 07:10:00,1.78411,1.78447,1.78375,1.78392,127999884.0
2009-05-19 07:15:00,1.7837,1.78403,1.78344,1.78395,141511474.0
2009-05-19 07:20:00,1.78379,1.78379,1.7828,1.7828,137409176.0
2009-05-19 07:25:00,1.78276,1.78302,1.78263,1.78281,23091528.0
2009-05-19 07:30:00,1.78279,1.78281,1.78205,1.78214,64350635.0
2009-05-19 07:35:00,1.78224,1.78325,1.78221,1.78294,60154873.0
2009-05-19 07:40:00,1.78304,1.78344,1.78304,1.78334,28637647.0
2009-05-19 07:45:00,1.78335,1.78371,1.78321,1.78331,63225473.0
2009-05-19 07:50:00,1.78321,1.78416,1.78298,1.78416,109940262.0
2009-05-19 07:55:00,1.78432,1.78467,1.78337,1.78402,59295737.0
2009-05-19 08:00:00,1.78419,1.78455,1.78338,1.78338,54946550.0
2009-05-19 08:05:00,1.78333,1.78354,1.78279,1.78349,31512279.0
2009-05-19 08:10:00,1.78357,1.78391,1.78326,1.78355,51971964.0
2009-05-19 08:15:00,1.78353,1.78366,1.78316,1.7833,198351427.0
2009-05-19 08:20:00,1.78325,1.78325,1.78254,1.78278,36400785.0
2009-05-19 08:25:00,1.78272,1.78339,1.78272,1.7831,40479575.0
2009-05-19 08:30:00,1.78292,1.78469,1.78259,1.78469,39454709.0
2009-05-19 08:35:00,1.78473,1.78584,1.78473,1.78581,28246625.0
2009-05-19 08:40:00,1.78584,1.78688,1.78584,1.78677,41600345.0
2009-05-19 08:45:00,1.78692,1.7886,1.78687,1.78858,99158938.0
2009-05-19 08:50:00,1.78864,1.78946,1.78864,1.78887,43225689.0
2009-05-19 08:55:00,1.78883,1.78911,1.78782,1.78782,100269212.0
2009-05-19 09:00:00,1.78787,1.7883,1.78763,1.78773,98828055.0
2009-05-19 09:05:00,1.78788,1.79014,1.78788,1.78966,47767400.0
2009-05-19 09:10:00,1.78956,1.79125,1.78923,1.79125,17666929.0
2009-05-19 09:15:00,1.79114,1.79137,1.79015,1.7902,179152607.0
2009-05-19 09:20:00,1.79017,1.79026,1.78884,1.78887,29496789.0
2009-05-19 09:25:00,1.78887,1.7901,1.78827,1.7901,188495230.0
2009-05-19 09:30:00,1.78997,1.79021,1.78826,1.78834,83086772.0
2009-05-19 09:35:00,1.78821,1.78846,1.78689,1.78692,35595810.0
2009-05-19 09:40:00,1.78697,1.7876,1.78628,1.78685,50986635.0
2009-05-19 09:45:00,1.78683,1.78733,1.78652,1.78652,208578938.0
2009-05-19 09:50:00,1.78664,1.78835,1.78634,1.78835,82815670.0
2009-05-19 09:55:00,1.7884,1.78936,1.7884,1.7892,62520107.0
2009-05-19 10:00:00,1.78911,1.78938,1.78825,1.78904,117516717.0
2009-05-19 10:05:00,1.78896,1.78896,1.78769,1.78769,55614974.0
2009-05-19 10:10:00,1.78761,1.78821,1.78729,1.78797,101024647.0
2009-05-19 10:15:00,1.78792,1.78807,1.78726,1.7874,166304711.0
2009-05-19 10:20:00,1.78719,1.78727,1.78648,1.78727,105510249.0
2009-05-19 10:25:00,1.78718,1.78755,1.78666,1.78699,35374300.0
2009-05-19 10:30:00,1.78688,1.78856,1.78609,1.78769,154163024.0
2009-05-19 10:35:00,1.78763,1.78862,1.78745,1.78862,22704278.0
2009-05-19 10:40:00,1.78854,1.7902,1.78854,1.78962,127571492.0
2009-05-19 10:45:00,1.78952,1.78983,1.78923,1.78948,27133948.0
2009-05-19 10:50:00,1.78948,1.78981,1.7891,1.78969,59751177.0
2009-05-19 10:55:00,1.78952,1.78956,1.78867,1.78887,34040121.0
2009-05-19 11:00:00,1.78878,1.78915,1.78789,1.78915,73054024.0
2009-05-19 11:05:00,1.78916,1.78966,1.78876,1.78876,22066301.0
2009-05-19 11:10:00,1.78882,1.78928,1.78852,1.78918,59574522.0
2009-05-19 11:15:00,1.78918,1.78993,1.78837,1.78837,94543097.0
2009-05-19 11:20:00,1.78825,1.78825,1.78747,1.78788,54450095.0
2009-05-19 11:25:00,1.78798,1.78861,1.78789,1.78861,96932724.0
2009-05-19 11:30:00,1.78865,1.79047,1.78863,1.79014,37417654.0
2009-05-19 11:35:00,1.79005,1.7901,1.78905,1.78926,45086108.0
2009-05-19 11:40:00,1.78903,1.78941,1.78701,1.78742,122628643.0
2009-05-19 11:45:00,1.78754,1.7883,1.78748,1.78824,41379287.0
2009-05-19 11:50:00,1.78829,1.78912,1.78827,1.7884,22540587.0
2009-05-19 11:55:00,1.78836,1.78836,1.78784,1.78804,53685480.0
2009-05-19 12:00:00,1.78824,1.78915,1.78824,1.78873,104583136.0
2009-05-19 12:05:00,1.78866,1.7898,1.78739,1.78924,28318176.0
2009-05-19 12:10:00,1.78909,1.79121,1.78865,1.79105,61872888.0
2009-05-19 12:15:00,1.7911,1.79173,1.7911,1.7915,47889386.0
2009-05-19 12:20:00,1.79147,1.79147,1.79039,1.79115,57680024.0
2009-05-19 12:25:00,1.79123,1.79144,1.79054,1.79104,38639025.0
2009-05-19 12:30:00,1.7911,1.79123,1.79002,1.79061,44718780.0
2009-05-19 12:35:00,1.7907,1.7916,1.79031,1.7913,66020496.0
2009-05-19 12:40:00,1.79133,1.79165,1.79087,1.79107,32295984.0
2009-05-19 12:45:00,1.79105,1.79176,1.79082,1.79173,102026550.0
2009-05-19 12:50:00,1.79173,1.79366,1.79173,1.79356,53025647.0
2009-05-19 12:55:00,1.79333,1.79337,1.79218,1.79229,26161685.0
2009-05-19 13:00:00,1.79233,1.79306,1.79161,1.79195,66767763.0
2009-05-19 13:05:00,1.79194,1.7921,1.7909,1.79109,61831983.0
2009-05-19 13:10:00,1.79117,1.79237,1.79117,1.79184,57279625.0
2009-05-19 13:15:00,1.7917,1.79195,1.79115,1.79171,22639780.0
2009-05-19 13:20:00,1.79187,1.79306,1.79184,1.793,90611959.0
2009-05-19 13:25:00,1.79286,1.79297,1.79214,1.79256,49002887.0
2009-05-19 13:30:00,1.79271,1.79338,1.79165,1.7923,30274710.0
2009-05-19 13:35:00,1.79227,1.79227,1.79051,1.79187,59993990.0
2009-05-19 13:40:00,1.79194,1.79203,1.79103,1.79103,50489134.0
2009-05-19 13:45:00,1.7909,1.7911,1.79042,1.7905,58159166.0
2009-05-19 13:50:00,1.79051,1.79194,1.79051,1.79194,34491253.0
2009-05-19 13:55:00,1.79182,1.79226,1.79153,1.79205,44443789.0
2009-05-19 14:00:00,1.79195,1.79224,1.79111,1.79111,119365898.0
2009-05-19 14:05:00,1.79106,1.79137,1.79086,1.7912,69070589.0
2009-05-19 14:10:00,1.79136,1.7919,1.79102,1.79102,36970351.0
2009-05-19 14:15:00,1.79093,1.79161,1.7909,1.79144,42755304.0
2009-05-19 14:20:00,1.79123,1.79231,1.79097,1.79178,40248591.0
2009-05-19 14:25:00,1.79177,1.79255,1.79159,1.79222,41507503.0
2009-05-19 14:30:00,1.79226,1.79353,1.79226,1.79327,31316472.0
2009-05-19 14:35:00,1.7933,1.79428,1.7933,1.79405,125642540.0
2009-05-19 14:40:00,1.79412,1.7948,1.79402,1.79451,112723867.0
2009-05-19 14:45:00,1.79435,1.79435,1.79236,1.7924,37935444.0
2009-05-19 14:50:00,1.79252,1.79262,1.79177,1.79202,91906010.0
2009-05-19 14:55:00,1.79204,1.79295,1.7915,1.79295,82592274.0
2009-05-19 15:00:00,1.79301,1.79401,1.79279,1.79279,97685367.0
2009-05-19 15:05:00,1.79272,1.79274,1.79164,1.79167,38053861.0
2009-05-19 15:10:00,1.79164,1.79186,1.79097,1.79161,70207777.0
2009-05-19 15:15:00,1.7915,1.7915,1.79086,1.79086,90015163.0
2009-05-19 15:20:00,1.79089,1.7923,1.79089,1.79168,37459192.0
2009-05-19 15:25:00,1.79179,1.79208,1.78941,1.7895,113685997.0
2009-05-19 15:30:00,1.78946,1.79013,1.78928,1.78929,56317067.0
2009-05-19 15:35:00,1.78939,1.78951,1.78837,1.78951,24781708.0
2009-05-19 15:40:00,1.78957,1.79023,1.78941,1.78949,229477101.0
2009-05-19 15:45:00,1.78951,1.78976,1.78889,1.78976,154963925.0
2009-05-19 15:50:00,1.78984,1.79146,1.78984,1.79078,98223797.0
2009-05-19 15:55:00,1.79076,1.79149,1.79073,1.79091,60392094.0
2009-05-19 16:00:00,1.79085,1.79182,1.79069,1.79142,47297552.0
2009-05-19 16:05:00,1.79135,1.79135,1.7894,1.78954,56631208.0
2009-05-19 16:10:00,1.78965,1.79072,1.78965,1.79072,80496948.0
2009-05-19 16:15:00,1.79071,1.79218,1.79071,1.79218,61618975.0
2009-05-19 16:20:00,1.79213,1.79358,1.79213,1.79329,41431469.0
2009-05-19 16:25:00,1.79334,1.79334,1.79211,1.79211,34406144.0
2009-05-19 16:30:00,1.792,1.79201,1.78978,1.7901,74058416.0
2009-05-19 16:35:00,1.78995,1.79042,1.78949,1.79042,281561842.0
2009-05-19 16:40:00,1.79042,1.79192,1.79033,1.79192,127817162.0
2009-05-19 16:45:00,1.79182,1.79252,1.79151,1.79199,64712129.0
2009-05-19 16:50:00,1.79185,1.79298,1.79174,1.79288,35066259.0
2009-05-19 16:55:00,1.79287,1.79405,1.79243,1.79397,126860313.0
2009-05-19 17:00:00,1.79409,1.79467,1.79316,1.79348,60356119.0
2009-05-19 17:05:00,1.79339,1.79375,1.79313,1.79318,31573150.0
2009-05-19 17:10:00,1.79329,1.79393,1.79295,1.79377,55318476.0
2009-05-19 17:15:00,1.79377,1.79391,1.79103,1.79217,162777597.0
2009-05-19 17:20:00,1.79231,1.79406,1.79225,1.79406,20059235.0
2009-05-19 17:25:00,1.79402,1.79431,1.79294,1.79294,82749163.0
2009-05-19 17:30:00,1.79286,1.7934,1.79232,1.79327,45597451.0
2009-05-19 17:35:00,1.79314,1.79314,1.79205,1.79264,26626508.0
2009-05-19 17:40:00,1.79245,1.79303,1.79207,1.79238,66022948.0
2009-05-19 17:45:00,1.79229,1.79269,1.79189,1.79264,64850368.0
2009-05-19 17:50:00,1.79259,1.79285,1.79229,1.79252,57717434.0
2009-05-19 17:55:00,1.79246,1.79308,1.79221,1.7926,151224180.0
2009-05-19 18:00:00,1.79251,1.79283,1.79218,1.79218,53793888.0
2009-05-19 18:05:00,1.79215,1.79215,1.79142,1.79162,58195789.0
2009-05-19 18:10:00,1.79162,1.7926,1.79162,1.79234,60248542.0
2009-05-19 18:15:00,1.79243,1.79245,1.79184,1.792,70938544.0
2009-05-19 18:20:00,1.79203,1.79203,1.78975,1.791,40332405.0
2009-05-19 18:25:00,1.79084,1.79084,1.78872,1.79021,89359892.0
2009-05-19 18:30:00,1.7902,1.79033,1.7896,1.78971,38942043.0
2009-05-19 18:35:00,1.78969,1.78977,1.78832,1.78832,65502487.0
2009-05-19 18:40:00,1.78821,1.78882,1.7881,1.78857,49005047.0
2009-05-19 18:45:00,1.78865,1.78937,1.78825,1.78937,42469229.0
2009-05-19 18:50:00,1.78941,1.79002,1.78933,1.78988,116460390.0
2009-05-19 18:55:00,1.78979,1.79007,1.78968,1.78978,42283329.0
2009-05-19 19:00:00,1.7899,1.79007,1.78877,1.78926,24403255.0
2009-05-19 19:05:00,1.78925,1.78964,1.78718,1.78718,69543428.0
2009-05-19 19:10:00,1.78723,1.78879,1.78707,1.7887,84883402.0
2009-05-19 19:15:00,1.78869,1.78927,1.78799,1.78906,50893998.0
2009-05-19 19:20:00,1.78899,1.7901,1.78888,1.7901,24713158.0
2009-05-19 19:25:00,1.79015,1.79114,1.79015,1.79027,56937660.0
2009-05-19 19:30:00,1.79023,1.79055,1.78955,1.79055,49065538.0
2009-05-19 19:35:00,1.79058,1.79111,1.79058,1.79081,27899168.0
2009-05-19 19:40:00,1.79069,1.79121,1.79057,1.79088,28819990.0
2009-05-19 19:45:00,1.79079,1.79142,1.79016,1.79142,50554505.0
2009-05-19 19:50:00,1.79152,1.79152,1.79014,1.79014,55913199.0
2009-05-19 19:55:00,1.79012,1.79044,1.79001,1.79044,63883840.0
2009-05-19 20:00:00,1.79049,1.79071,1.79007,1.79044,73343732.0
2009-05-19 20:05:00,1.79048,1.79067,1.789,1.79047,32215476.0
2009-05-19 20:10:00,1.79052,1.79081,1.78993,1.79035,61225840.0
2009-05-19 20:15:00,1.79036,1.79045,1.78959,1.78959,16511010.0
2009-05-19 20:20:00,1.78953,1.78985,1.78832,1.7898,46678459.0
2009-05-19 20:25:00,1.78993,1.79056,1.78984,1.79004,26329704.0
2009-05-19 20:30:00,1.78981,1.78981,1.78768,1.78839,46409036.0
2009-05-19 20:35:00,1.7884,1.78858,1.78738,1.78796,42946515.0
2009-05-19 20:40:00,1.78805,1.78867,1.78782,1.78782,52545566.0
2009-05-19 20:45:00,1.78775,1.78785,1.78741,1.78775,27531595.0
2009-05-19 20:50:00,1.78775,1.78892,1.78775,1.78808,40338471.0
2009-05-19 20:55:00,1.788,1.7882,1.78732,1.78813,53051597.0
2009-05-19 21:00:00,1.78826,1.78853,1.78791,1.7883,51392093.0
2009-05-19 21:05:00,1.78821,1.78858,1.78802,1.78858,55949265.0
2009-05-19 21:10:00,1.7885,1.78871,1.78792,1.78792,97163396.0
2009-05-19 21:15:00,1.78796,1.78846,1.78758,1.78768,47535088.0
2009-05-19 21:20:00,1.78762,1.78819,1.78711,1.78782,58085518.0
2009-05-19 21:25:00,1.78778,1.78778,1.7869,1.78738,44397484.0
2009-05-19 21:30:00,1.78746,1.78937,1.78736,1.78917,55651742.0
2009-05-19 21:35:00,1.78908,1.78916,1.78824,1.78829,57241089.0
2009-05-19 21:40:00,1.78836,1.78997,1.78836,1.78997,48341729.0
2009-05-19 21:45:00,1.78994,1.79041,1.78978,1.79041,49670314.0
2009-05-19 21:50:00,1.79056,1.79128,1.79048,1.79055,42574483.0
2009-05-19 21:55:00,1.79066,1.79166,1.79037,1.79097,47759468.0
2009-05-19 22:00:00,1.79094,1.79094,1.78946,1.78958,37306762.0
2009-05-19 22:05:00,1.78947,1.79,1.78914,1.78991,35313786.0
2009-05-19 22:10:00,1.79009,1.79034,1.78956,1.79003,22341988.0
2009-05-19 22:15:00,1.78993,1.79026,1.78892,1.78899,52934091.0
2009-05-19 22:20:00,1.78935,1.78976,1.78784,1.78961,77499114.0
2009-05-19 22:25:00,1.78957,1.79026,1.78944,1.79018,51303442.0
2009-05-19 22:30:00,1.79021,1.79029,1.78963,1.79017,33301031.0
2009-05-19 22:35:00,1.79012,1.79081,1.79003,1.79019,37291944.0
2009-05-19 22:40:00,1.79031,1.79044,1.78945,1.78962,34343372.0
2009-05-19 22:45:00,1.78958,1.78992,1.78904,1.78904,29757345.0
2009-05-19 22:50:00,1.78901,1.78901,1.78824,1.78882,61175662.0
2009-05-19 22:55:00,1.78866,1.78935,1.78855,1.7889,72644507.0
2009-05-19 23:00:00,1.78887,1.78926,1.78794,1.78926,48497544.0
2009-05-19 23:05:00,1.78919,1.79014,1.78823,1.78823,63162746.0
2009-05-19 23:10:00,1.78805,1.78825,1.78774,1.78802,35680541.0
2009-05-19 23:15:00,1.78784,1.78813,1.7875,1.78782,53517489.0
2009-05-19 23:20:00,1.78779,1.78856,1.78768,1.78839,32238476.0
2009-05-19 23:25:00,1.78839,1.78858,1.78757,1.78769,30873584.0
2009-05-19 23:30:00,1.78761,1.78872,1.78761,1.78811,31645000.0
2009-05-19 23:35:00,1.78811,1.7883,1.78761,1.78791,84164557.0
2009-05-19 23:40:00,1.78792,1.78795,1.78736,1.78736,42215786.0
2009-05-19 23:45:00,1.78789,1.78799,1.78733,1.78793,45371632.0
2009-05-19 23:50:00,1.78801,1.78824,1.78747,1.78788,53375730.0
2009-05-19 23:55:00,1.78784,1.78824,1.7876,1.78763,52353267.0
2009-05-20 00:00:00,1.78783,1.78814,1.78744,1.78774,53639801.0
2009-05-20 00:05:00,1.78769,1.78878,1.78769,1.78878,50213278.0
2009-05-20 00:10:00,1.78882,1.78892,1.78798,1.78862,24629908.0
2009-05-20 00:15:00,1.78856,1.78868,1.78812,1.78812,32004506.0
2009-05-20 00:20:00,1.78809,1.78821,1.78672,1.78672,37723099.0
2009-05-20 00:25:00,1.78681,1.78681,1.78583,1.78675,65284452.0
2009-05-20 00:30:00,1.78671,1.78748,1.78671,1.78726,60772941.0
2009-05-20 00:35:00,1.78743,1.78775,1.78701,1.78705,46012126.0
2009-05-20 00:40:00,1.78709,1.78709,1.78585,1.78631,43710530.0
2009-05-20 00:45:00,1.7863,1.78706,1.78576,1.78706,15813518.0
2009-05-20 00:50:00,1.78714,1.78749,1.78683,1.78685,22242023.0
2009-05-20 00:55:00,1.78658,1.78742,1.78658,1.78707,42228068.0
2009-05-20 01:00:00,1.78706,1.78713,1.78654,1.78682,29695718.0
2009-05-20 01:05:00,1.78682,1.78762,1.78661,1.78762,33623470.0
2009-05-20 01:10:00,1.78762,1.78772,1.78693,1.78693,20455348.0
2009-05-20 01:15:00,1.7869,1.78725,1.78653,1.7872,32826407.0
2009-05-20 01:20:00,1.78722,1.78773,1.78672,1.78758,26883501.0
2009-05-20 01:25:00,1.78776,1.78809,1.78725,1.78728,46654741.0
2009-05-20 01:30:00,1.78731,1.78773,1.78715,1.78767,46348888.0
2009-05-20 01:35:00,1.78778,1.78795,1.78727,1.78728,53552079.0
2009-05-20 01:40:00,1.78734,1.78778,1.78715,1.78715,35178278.0
2009-05-20 01:45:00,1.78695,1.78713,1.78659,1.78692,38800986.0
2009-05-20 01:50:00,1.787,1.78731,1.78659,1.78726,38539353.0
2009-05-20 01:55:00,1.78742,1.78756,1.78712,1.78712,44489864.0
2009-05-20 02:00:00,1.78706,1.78745,1.78624,1.78624,46551917.0
2009-05-20 02:05:00,1.78606,1.78659,1.78569,1.78656,38415117.0
2009-05-20 02:10:00,1.78661,1.78691,1.78635,1.78676,37949024.0
2009-05-20 02:15:00,1.78687,1.78731,1.78641,1.78723,36136068.0
2009-05-20 02:20:00,1.78727,1.78782,1.78664,1.78681,52406453.0
2009-05-20 02:25:00,1.78677,1.78738,1.78649,1.78738,48745089.0
2009-05-20 02:30:00,1.78738,1.78744,1.78668,1.78721,48030888.0
2009-05-20 02:35:00,1.78733,1.78837,1.78698,1.78821,26555286.0
2009-05-20 02:40:00,1.78818,1.78827,1.78759,1.78827,32597564.0
2009-05-20 02:45:00,1.78833,1.78949,1.78833,1.78936,20377075.0
2009-05-20 02:50:00,1.78939,1.78939,1.78871,1.7892,33983455.0
2009-05-20 02:55:00,1.78919,1.78919,1.78848,1.7885,30280167.0
2009-05-20 03:00:00,1.7885,1.7889,1.78808,1.78874,40627602.0
2009-05-20 03:05:00,1.78877,1.7889,1.78817,1.7889,22930868.0
2009-05-20 03:10:00,1.78896,1.78923,1.78852,1.78905,16021152.0
2009-05-20 03:15:00,1.78904,1.78947,1.78854,1.78945,43181230.0
2009-05-20 03:20:00,1.78925,1.78972,1.78901,1.78918,45411932.0
2009-05-20 03:25:00,1.78909,1.78935,1.78888,1.78905,60341735.0
2009-05-20 03:30:00,1.78921,1.78976,1.78902,1.7894,62416509.0
2009-05-20 03:35:00,1.78933,1.78956,1.78918,1.78956,36750106.0
2009-05-20 03:40:00,1.78969,1.79008,1.78927,1.78939,30529965.0
2009-05-20 03:45:00,1.78951,1.78954,1.78842,1.78932,24822557.0
2009-05-20 03:50:00,1.78917,1.78961,1.78858,1.7895,49408764.0
2009-05-20 03:55:00,1.7896,1.78985,1.78913,1.78916,52791163.0
2009-05-20 04:00:00,1.78887,1.78955,1.78861,1.78911,53359792.0
2009-05-20 04:05:00,1.78934,1.78958,1.7891,1.78958,53066419.0
2009-05-20 04:10:00,1.78955,1.78997,1.78945,1.78975,49844184.0
2009-05-20 04:15:00,1.78943,1.78999,1.78932,1.78947,43317207.0
2009-05-20 04:20:00,1.78951,1.7906,1.78951,1.7902,87987139.0
2009-05-20 04:25:00,1.79012,1.79041,1.78955,1.79037,33536085.0
2009-05-20 04:30:00,1.79046,1.79046,1.78946,1.78946,35539352.0
2009-05-20 04:35:00,1.78931,1.78979,1.78878,1.78979,31394195.0
2009-05-20 04:40:00,1.78985,1.78998,1.78898,1.78905,51575538.0
2009-05-20 04:45:00,1.78906,1.7892,1.78867,1.78905,36439821.0
2009-05-20 04:50:00,1.78893,1.78893,1.78847,1.7885,61702198.0
2009-05-20 04:55:00,1.78873,1.78921,1.78855,1.78878,48713179.0
2009-05-20 05:00:00,1.78888,1.78896,1.78818,1.78818,69088086.0
2009-05-20 05:05:00,1.78824,1.78865,1.7877,1.78817,59437679.0
2009-05-20 05:10:00,1.78824,1.78872,1.78824,1.78868,31091176.0
2009-05-20 05:15:00,1.78864,1.7888,1.78786,1.78844,34815008.0
2009-05-20 05:20:00,1.78798,1.78869,1.78798,1.78832,38206146.0
2009-05-20 05:25:00,1.78841,1.78912,1.78804,1.7891,34124330.0
2009-05-20 05:30:00,1.78907,1.78936,1.78873,1.78921,50999361.0
2009-05-20 05:35:00,1.78908,1.78947,1.7878,1.78934,75446547.0
2009-05-20 05:40:00,1.78905,1.78963,1.78902,1.78908,51153550.0
2009-05-20 05:45:00,1.78905,1.78917,1.78864,1.78906,22015608.0
2009-05-20 05:50:00,1.789,1.78916,1.78843,1.78878,35842808.0
2009-05-20 05:55:00,1.78874,1.78973,1.78871,1.78956,35232438.0
2009-05-20 06:00:00,1.78956,1.78986,1.78831,1.78831,47376260.0
2009-05-20 06:05:00,1.78843,1.78899,1.78835,1.78899,42178592.0
2009-05-20 06:10:00,1.78906,1.78921,1.78868,1.78894,50453342.0
2009-05-20 06:15:00,1.78893,1.78912,1.7885,1.78885,48223249.0
2009-05-20 06:20:00,1.78904,1.78923,1.78875,1.78895,57540864.0
2009-05-20 06:25:00,1.78905,1.7894,1.78895,1.78939,52731749.0
2009-05-20 06:30:00,1.78934,1.78964,1.78878,1.789,46251729.0
2009-05-20 06:35:00,1.78896,1.78913,1.78856,1.78893,57573087.0
2009-05-20 06:40:00,1.78888,1.78895,1.78804,1.78809,45277672.0
2009-05-20 06:45:00,1.788,1.78875,1.78799,1.78875,100262912.0
2009-05-20 06:50:00,1.78879,1.789,1.78828,1.78885,53171510.0
2009-05-20 06:55:00,1.78908,1.78958,1.78908,1.78946,49512470.0
2009-05-20 07:00:00,1.78946,1.78975,1.78927,1.7897,52106540.0
2009-05-20 07:05:00,1.78976,1.78984,1.78921,1.78954,39626516.0
2009-05-20 07:10:00,1.78971,1.78997,1.78939,1.78972,26736792.0
2009-05-20 07:15:00,1.78968,1.79001,1.78922,1.7894,50932194.0
2009-05-20 07:20:00,1.78926,1.78994,1.7886,1.78984,43632102.0
2009-05-20 07:25:00,1.78985,1.79023,1.78946,1.79005,46577766.0
2009-05-20 07:30:00,1.79002,1.79002,1.78908,1.78923,26410250.0
2009-05-20 07:35:00,1.78919,1.78939,1.78776,1.78912,46711608.0
2009-05-20 07:40:00,1.78918,1.78929,1.78841,1.78868,16307274.0
2009-05-20 07:45:00,1.78856,1.78893,1.78799,1.78854,60101282.0
2009-05-20 07:50:00,1.78864,1.78913,1.78765,1.78879,30777289.0
2009-05-20 07:55:00,1.78873,1.78885,1.78752,1.78794,76475192.0
2009-05-20 08:00:00,1.78794,1.78921,1.78791,1.78894,61050575.0
2009-05-20 08:05:00,1.78888,1.78933,1.78812,1.78844,57367458.0
2009-05-20 08:10:00,1.78841,1.78841,1.78746,1.78783,50573007.0
2009-05-20 08:15:00,1.78773,1.78865,1.78734,1.7882,28165016.0
2009-05-20 08:20:00,1.78836,1.78862,1.78813,1.78846,27147132.0
2009-05-20 08:25:00,1.78844,1.78889,1.78825,1.78889,50042939.0
2009-05-20 08:30:00,1.78884,1.78937,1.78834,1.78937,53834516.0
2009-05-20 08:35:00,1.78932,1.78974,1.7888,1.78974,24801180.0
2009-05-20 08:40:00,1.78968,1.78968,1.78871,1.78935,49353000.0
2009-05-20 08:45:00,1.78936,1.79048,1.78936,1.79025,86713234.0
2009-05-20 08:50:00,1.79027,1.79165,1.79004,1.79161,65801316.0
2009-05-20 08:55:00,1.7916,1.79193,1.79136,1.79137,23207822.0
2009-05-20 09:00:00,1.79143,1.79178,1.79044,1.79091,41224051.0
2009-05-20 09:05:00,1.79092,1.79198,1.79089,1.79153,118718708.0
2009-05-20 09:10:00,1.79144,1.79144,1.78945,1.78984,41278463.0
2009-05-20 09:15:00,1.78976,1.79011,1.78932,1.79011,49849347.0
2009-05-20 09:20:00,1.79004,1.79041,1.78982,1.79038,63745441.0
2009-05-20 09:25:00,1.7903,1.7907,1.78956,1.79051,38735950.0
2009-05-20 09:30:00,1.7905,1.7911,1.78912,1.79008,85778926.0
2009-05-20 09:35:00,1.79001,1.79136,1.78848,1.79136,39906249.0
2009-05-20 09:40:00,1.79128,1.79128,1.78945,1.78952,70899621.0
2009-05-20 09:45:00,1.78945,1.79005,1.78894,1.78949,60447781.0
2009-05-20 09:50:00,1.78949,1.78949,1.78844,1.78926,60997622.0
2009-05-20 09:55:00,1.78931,1.79094,1.78931,1.79091,51570854.0
2009-05-20 10:00:00,1.79076,1.79076,1.78919,1.78924,156359429.0
2009-05-20 10:05:00,1.78935,1.78987,1.78814,1.78814,56100552.0
2009-05-20 10:10:00,1.78811,1.78933,1.7875,1.78933,60459847.0
2009-05-20 10:15:00,1.78949,1.78985,1.78784,1.78811,67229122.0
2009-05-20 10:20:00,1.78819,1.78886,1.78803,1.78886,28091237.0
2009-05-20 10:25:00,1.78902,1.78968,1.78902,1.78913,45865150.0
2009-05-20 10:30:00,1.78896,1.79007,1.7888,1.78996,81987804.0
2009-05-20 10:35:00,1.79006,1.79059,1.79002,1.79008,20110387.0
2009-05-20 10:40:00,1.78993,1.79146,1.78841,1.79107,157684126.0
2009-05-20 10:45:00,1.79096,1.79141,1.79052,1.79052,51728526.0
2009-05-20 10:50:00,1.79043,1.79061,1.78965,1.79019,32121807.0
2009-05-20 10:55:00,1.79034,1.79079,1.78981,1.78998,61939602.0
2009-05-20 11:00:00,1.79008,1.79062,1.78993,1.79032,119004651.0
2009-05-20 11:05:00,1.79029,1.79057,1.78977,1.79003,35637413.0
2009-05-20 11:10:00,1.79016,1.79048,1.78965,1.78981,68935618.0
2009-05-20 11:15:00,1.78979,1.79072,1.78977,1.79049,121626021.0
2009-05-20 11:20:00,1.79041,1.79041,1.78987,1.79029,288387870.0
2009-05-20 11:25:00,1.79035,1.79066,1.79005,1.7904,73656480.0
2009-05-20 11:30:00,1.79045,1.79097,1.78983,1.79011,34992948.0
2009-05-20 11:35:00,1.78993,1.79014,1.7889,1.78896,40669630.0
2009-05-20 11:40:00,1.78901,1.78901,1.78864,1.7889,62002983.0
2009-05-20 11:45:00,1.78912,1.79015,1.78912,1.78926,80031489.0
2009-05-20 11:50:00,1.78924,1.78924,1.78745,1.78812,59054666.0
2009-05-20 11:55:00,1.78819,1.78819,1.78754,1.78771,47795509.0
2009-05-20 12:00:00,1.78783,1.78837,1.78779,1.78803,57337518.0
2009-05-20 12:05:00,1.78804,1.78998,1.78804,1.7895,100414746.0
2009-05-20 12:10:00,1.78947,1.78988,1.78906,1.78906,151388896.0
2009-05-20 12:15:00,1.78886,1.78941,1.78843,1.78904,245073325.0
2009-05-20 12:20:00,1.78913,1.78932,1.78839,1.78893,24446580.0
2009-05-20 12:25:00,1.78878,1.79039,1.78878,1.79009,58503808.0
2009-05-20 12:30:00,1.78995,1.78995,1.788,1.78877,118267359.0
2009-05-20 12:35:00,1.78883,1.78997,1.78874,1.78993,37656031.0
2009-05-20 12:40:00,1.79004,1.79047,1.78937,1.78985,86849491.0
2009-05-20 12:45:00,1.78956,1.78956,1.78686,1.78686,70931144.0
2009-05-20 12:50:00,1.78706,1.78826,1.78704,1.78796,37782344.0
2009-05-20 12:55:00,1.78782,1.78961,1.78782,1.78913,96674930.0
2009-05-20 13:00:00,1.78905,1.78905,1.78644,1.78644,84019440.0
2009-05-20 13:05:00,1.78636,1.78701,1.78576,1.78701,93352652.0
2009-05-20 13:10:00,1.78712,1.78712,1.78539,1.78543,40628994.0
2009-05-20 13:15:00,1.78538,1.78595,1.78494,1.78568,121036262.0
2009-05-20 13:20:00,1.78566,1.78597,1.78503,1.78524,118063688.0
2009-05-20 13:25:00,1.78533,1.78624,1.78533,1.78624,30585299.0
2009-05-20 13:30:00,1.78614,1.78638,1.78565,1.78581,43650445.0
2009-05-20 13:35:00,1.78574,1.78574,1.78383,1.78446,41279189.0
2009-05-20 13:40:00,1.78453,1.78535,1.78437,1.78477,41234770.0
2009-05-20 13:45:00,1.78474,1.78474,1.78277,1.78277,36364866.0
2009-05-20 13:50:00,1.78278,1.78349,1.7823,1.78307,70871109.0
2009-05-20 13:55:00,1.78321,1.78439,1.78321,1.78439,121775135.0
2009-05-20 14:00:00,1.78455,1.78455,1.78252,1.78278,45113660.0
2009-05-20 14:05:00,1.78288,1.78295,1.78232,1.78232,33218651.0
2009-05-20 14:10:00,1.7822,1.78328,1.78191,1.78207,58443310.0
2009-05-20 14:15:00,1.78212,1.78212,1.78056,1.78068,50717510.0
2009-05-20 14:20:00,1.78054,1.78152,1.77985,1.78152,57145779.0
2009-05-20 14:25:00,1.78161,1.78184,1.77983,1.78156,30594691.0
2009-05-20 14:30:00,1.78157,1.78222,1.78157,1.78201,48941775.0
2009-05-20 14:35:00,1.78201,1.78323,1.78179,1.78214,89971474.0
2009-05-20 14:40:00,1.78217,1.78277,1.78181,1.7827,23131207.0
2009-05-20 14:45:00,1.78281,1.78296,1.78142,1.78142,57868253.0
2009-05-20 14:50:00,1.78146,1.78167,1.77997,1.78014,60473150.0
2009-05-20 14:55:00,1.78024,1.78067,1.77988,1.78021,67644642.0
2009-05-20 15:00:00,1.78018,1.78022,1.77966,1.7801,25029211.0
2009-05-20 15:05:00,1.78009,1.78009,1.77876,1.77876,51511527.0
2009-05-20 15:10:00,1.77875,1.77905,1.7782,1.77826,102296201.0
2009-05-20 15:15:00,1.77816,1.77825,1.77743,1.77825,30878759.0
2009-05-20 15:20:00,1.77842,1.78054,1.7782,1.7805,63569394.0
2009-05-20 15:25:00,1.78063,1.78159,1.78059,1.78128,46776262.0
2009-05-20 15:30:00,1.78125,1.78125,1.7793,1.77994,37224234.0
2009-05-20 15:35:00,1.77989,1.77989,1.77842,1.77844,55319735.0
2009-05-20 15:40:00,1.77839,1.77839,1.77726,1.77726,47361908.0
2009-05-20 15:45:00,1.77723,1.77862,1.77672,1.77862,64321144.0
2009-05-20 15:50:00,1.7787,1.77973,1.77794,1.77971,29356559.0
2009-05-20 15:55:00,1.77981,1.78136,1.77981,1.78037,102342909.0
2009-05-20 16:00:00,1.78008,1.78124,1.77989,1.78094,51078289.0
2009-05-20 16:05:00,1.78107,1.78191,1.78103,1.78191,23445120.0
2009-05-20 16:10:00,1.78202,1.78267,1.78171,1.78196,41061180.0
2009-05-20 16:15:00,1.78206,1.78302,1.78197,1.78274,123224068.0
2009-05-20 16:20:00,1.78285,1.78433,1.78258,1.78428,45718078.0
2009-05-20 16:25:00,1.78437,1.78598,1.78437,1.78598,36576336.0
2009-05-20 16:30:00,1.78602,1.78753,1.78506,1.7875,97650337.0
2009-05-20 16:35:00,1.78738,1.78738,1.78657,1.78681,56898861.0
2009-05-20 16:40:00,1.7867,1.7867,1.786,1.78644,98336620.0
2009-05-20 16:45:00,1.78646,1.78669,1.78502,1.78502,57446239.0
2009-05-20 16:50:00,1.78498,1.78606,1.78488,1.78605,21271946.0
2009-05-20 16:55:00,1.78609,1.78788,1.78609,1.78779,73056926.0
2009-05-20 17:00:00,1.78767,1.78863,1.78723,1.78863,35453686.0
2009-05-20 17:05:00,1.78864,1.78963,1.78834,1.78963,63312931.0
2009-05-20 17:10:00,1.78968,1.79067,1.78967,1.78969,25657555.0
2009-05-20 17:15:00,1.78962,1.78972,1.78873,1.78927,120994506.0
2009-05-20 17:20:00,1.7894,1.79076,1.78935,1.79032,22736420.0
2009-05-20 17:25:00,1.79026,1.79237,1.79023,1.79162,153716580.0
2009-05-20 17:30:00,1.79161,1.79161,1.79044,1.79044,36283496.0
2009-05-20 17:35:00,1.79043,1.79083,1.79006,1.79083,111041373.0
2009-05-20 17:40:00,1.79096,1.79127,1.78996,1.79003,154460546.0
2009-05-20 17:45:00,1.78997,1.79009,1.78919,1.79005,105057081.0
2009-05-20 17:50:00,1.78996,1.79166,1.78961,1.79098,52376365.0
2009-05-20 17:55:00,1.79089,1.7913,1.79055,1.7913,112225174.0
2009-05-20 18:00:00,1.79127,1.79127,1.78998,1.79048,59507711.0
2009-05-20 18:05:00,1.79047,1.79143,1.79023,1.79143,83286158.0
2009-05-20 18:10:00,1.79115,1.79227,1.79104,1.79194,202214596.0
2009-05-20 18:15:00,1.79189,1.79269,1.79162,1.79163,50038971.0
2009-05-20 18:20:00,1.79166,1.79283,1.79166,1.79261,34793373.0
2009-05-20 18:25:00,1.79277,1.7929,1.79136,1.79136,83663414.0
2009-05-20 18:30:00,1.7915,1.7922,1.79133,1.79205,186607913.0
2009-05-20 18:35:00,1.792,1.792,1.79114,1.79178,30493474.0
2009-05-20 18:40:00,1.79175,1.7919,1.79136,1.79136,186012276.0
2009-05-20 18:45:00,1.79136,1.79193,1.79084,1.79084,17670693.0
2009-05-20 18:50:00,1.79071,1.79213,1.79038,1.79168,49956757.0
2009-05-20 18:55:00,1.79164,1.79242,1.79162,1.79238,104045032.0
2009-05-20 19:00:00,1.79234,1.79258,1.7922,1.7925,102611879.0
2009-05-20 19:05:00,1.79262,1.7931,1.79186,1.79205,42793529.0
2009-05-20 19:10:00,1.79213,1.79245,1.79165,1.79188,95011262.0
2009-05-20 19:15:00,1.79177,1.7924,1.79177,1.79236,40667106.0
2009-05-20 19:20:00,1.79238,1.7929,1.79191,1.79254,28195668.0
2009-05-20 19:25:00,1.79255,1.79272,1.79136,1.79136,42027299.0
2009-05-20 19:30:00,1.79163,1.79206,1.79147,1.79147,38905366.0
2009-05-20 19:35:00,1.7914,1.7914,1.79027,1.79069,37018664.0
2009-05-20 19:40:00,1.79082,1.79095,1.78938,1.79059,198882112.0
2009-05-20 19:45:00,1.79068,1.7913,1.79051,1.79129,49833818.0
2009-05-20 19:50:00,1.79125,1.79125,1.78999,1.79043,31524093.0
2009-05-20 19:55:00,1.79039,1.79106,1.79036,1.79075,55127482.0
2009-05-20 20:00:00,1.79087,1.79177,1.79078,1.79177,57830603.0
2009-05-20 20:05:00,1.79179,1.79339,1.79179,1.79276,109691790.0
2009-05-20 20:10:00,1.7928,1.79383,1.79248,1.79359,65351302.0
2009-05-20 20:15:00,1.79369,1.7942,1.79369,1.79369,29170062.0
2009-05-20 20:20:00,1.7936,1.79362,1.79237,1.7924,60562818.0
2009-05-20 20:25:00,1.79234,1.79234,1.79095,1.79135,64599581.0
2009-05-20 20:30:00,1.79129,1.79207,1.79097,1.7914,24268011.0
2009-05-20 20:35:00,1.79151,1.79189,1.79134,1.79189,135613460.0
2009-05-20 20:40:00,1.7921,1.79381,1.79205,1.79381,134878611.0
2009-05-20 20:45:00,1.79394,1.79525,1.79394,1.79488,120106370.0
2009-05-20 20:50:00,1.79484,1.79489,1.79271,1.7945,38142867.0
2009-05-20 20:55:00,1.79441,1.79441,1.79337,1.79337,36476493.0
2009-05-20 21:00:00,1.79335,1.79416,1.79335,1.79406,35879279.0
2009-05-20 21:05:00,1.79416,1.79431,1.79324,1.7938,168161621.0
2009-05-20 21:10:00,1.79383,1.79496,1.79383,1.79469,57089141.0
2009-05-20 21:15:00,1.79464,1.7956,1.79449,1.7956,34999708.0
2009-05-20 21:20:00,1.79566,1.79696,1.79566,1.79657,44189585.0
2009-05-20 21:25:00,1.79666,1.79675,1.79568,1.79579,68360943.0
2009-05-20 21:30:00,1.79571,1.79616,1.79509,1.79616,59563207.0
2009-05-20 21:35:00,1.7962,1.7971,1.79619,1.79707,40490115.0
2009-05-20 21:40:00,1.79716,1.79728,1.79667,1.79708,56766973.0
2009-05-20 21:45:00,1.79703,1.79724,1.79682,1.79697,24822482.0
2009-05-20 21:50:00,1.79689,1.79765,1.79685,1.79729,39969100.0
2009-05-20 21:55:00,1.79742,1.7976,1.79636,1.79659,31642387.0
2009-05-20 22:00:00,1.79674,1.79674,1.79605,1.79605,50504067.0
2009-05-20 22:05:00,1.79602,1.79651,1.79562,1.79646,50679590.0
2009-05-20 22:10:00,1.79651,1.7967,1.79605,1.79609,62126706.0
2009-05-20 22:15:00,1.79606,1.79606,1.79553,1.79553,34975679.0
2009-05-20 22:20:00,1.79555,1.79624,1.79536,1.79608,54867995.0
2009-05-20 22:25:00,1.796,1.79631,1.7956,1.79631,36378287.0
2009-05-20 22:30:00,1.79632,1.79724,1.79609,1.79724,54151353.0
2009-05-20 22:35:00,1.79734,1.79745,1.79672,1.79672,34487963.0
2009-05-20 22:40:00,1.79684,1.79707,1.79652,1.79699,88342483.0
2009-05-20 22:45:00,1.79707,1.79726,1.79678,1.79706,26781167.0
2009-05-20 22:50:00,1.79693,1.79744,1.79591,1.79737,43970414.0
2009-05-20 22:55:00,1.7974,1.7974,1.79636,1.79694,27653749.0
2009-05-20 23:00:00,1.79694,1.7975,1.79694,1.79722,46846703.0
2009-05-20 23:05:00,1.79723,1.79743,1.79664,1.79723,36849003.0
2009-05-20 23:10:00,1.79721,1.79722,1.79662,1.7971,40295624.0
2009-05-20 23:15:00,1.7972,1.79826,1.7972,1.79789,39623344.0
2009-05-20 23:20:00,1.79787,1.79816,1.79756,1.79777,51051905.0
2009-05-20 23:25:00,1.79775,1.79794,1.79736,1.79766,47301405.0
2009-05-20 23:30:00,1.79755,1.79755,1.79635,1.79657,44932183.0
2009-05-20 23:35:00,1.79659,1.7971,1.79602,1.79671,23036951.0
2009-05-20 23:40:00,1.79674,1.79776,1.79657,1.79758,31752701.0
2009-05-20 23:45:00,1.79743,1.79765,1.79711,1.79738,19991949.0
2009-05-20 23:50:00,1.79742,1.79742,1.79631,1.79643,35448318.0
2009-05-20 23:55:00,1.79651,1.79732,1.79642,1.79674,31130274.0
2009-05-21 00:00:00,1.79674,1.79682,1.79631,1.79675,39481283.0
2009-05-21 00:05:00,1.79701,1.7975,1.79641,1.7975,23149412.0
2009-05-21 00:10:00,1.79745,1.79745,1.79668,1.79702,14803138.0
2009-05-21 00:15:00,1.79707,1.79785,1.79674,1.79708,40976439.0
2009-05-21 00:20:00,1.79689,1.79752,1.79676,1.79737,49738450.0
2009-05-21 00:25:00,1.79731,1.79748,1.79701,1.79724,57627049.0
2009-05-21 00:30:00,1.79724,1.79782,1.79711,1.79761,60781861.0
2009-05-21 00:35:00,1.79752,1.79804,1.79735,1.79745,33484010.0
2009-05-21 00:40:00,1.79737,1.79742,1.79659,1.79659,30669765.0
2009-05-21 00:45:00,1.79654,1.79703,1.79601,1.79664,27438513.0
2009-05-21 00:50:00,1.79665,1.79721,1.79655,1.79703,52338229.0
2009-05-21 00:55:00,1.79714,1.79746,1.79616,1.79616,47931396.0
2009-05-21 01:00:00,1.79603,1.79635,1.79553,1.79632,55065184.0
2009-05-21 01:05:00,1.79658,1.79658,1.79592,1.7964,57548873.0
2009-05-21 01:10:00,1.79647,1.79747,1.7962,1.7973,51631298.0
2009-05-21 01:15:00,1.79685,1.79736,1.79624,1.79637,42996001.0
2009-05-21 01:20:00,1.79635,1.79783,1.79635,1.79767,69965435.0
2009-05-21 01:25:00,1.79749,1.79751,1.79666,1.79669,35058496.0
2009-05-21 01:30:00,1.7968,1.79689,1.79583,1.79589,40776280.0
2009-05-21 01:35:00,1.79598,1.79614,1.79554,1.79554,27901725.0
2009-05-21 01:40:00,1.79554,1.7958,1.79508,1.79575,52925233.0
2009-05-21 01:45:00,1.79595,1.79674,1.79595,1.79674,37300215.0
2009-05-21 01:50:00,1.79672,1.79702,1.79651,1.79651,68662971.0
2009-05-21 01:55:00,1.79656,1.79677,1.79552,1.79599,50027070.0
2009-05-21 02:00:00,1.796,1.79613,1.79521,1.79522,50672636.0
2009-05-21 02:05:00,1.79503,1.79597,1.79503,1.79597,71737874.0
2009-05-21 02:10:00,1.7959,1.79657,1.79528,1.79627,36591474.0
2009-05-21 02:15:00,1.79632,1.79691,1.79618,1.79691,53568561.0
2009-05-21 02:20:00,1.79718,1.79727,1.79621,1.79632,28594789.0
2009-05-21 02:25:00,1.79632,1.79698,1.79613,1.79679,39012754.0
2009-05-21 02:30:00,1.79669,1.79705,1.79636,1.79672,33412838.0
2009-05-21 02:35:00,1.79664,1.79681,1.79633,1.79646,73137797.0
2009-05-21 02:40:00,1.79667,1.79692,1.79593,1.79593,44117619.0
2009-05-21 02:45:00,1.79651,1.79694,1.79651,1.79681,51904115.0
2009-05-21 02:50:00,1.79689,1.79697,1.7963,1.7969,58936241.0
2009-05-21 02:55:00,1.79663,1.79668,1.79621,1.79649,54112700.0
2009-05-21 03:00:00,1.79667,1.79711,1.7965,1.79696,48456012.0
2009-05-21 03:05:00,1.79692,1.79738,1.79666,1.79666,51455513.0
2009-05-21 03:10:00,1.7966,1.79684,1.79627,1.79672,28100894.0
2009-05-21 03:15:00,1.79669,1.79687,1.79657,1.79682,30848415.0
2009-05-21 03:20:00,1.79681,1.79719,1.79617,1.7969,34183857.0
2009-05-21 03:25:00,1.79696,1.79778,1.79669,1.79773,62602385.0
2009-05-21 03:30:00,1.79775,1.798,1.79719,1.79719,59539355.0
2009-05-21 03:35:00,1.79723,1.79741,1.79683,1.79741,48219665.0
2009-05-21 03:40:00,1.79762,1.7981,1.79725,1.79743,40607274.0
2009-05-21 03:45:00,1.79726,1.79754,1.79668,1.79713,14904389.0
2009-05-21 03:50:00,1.79724,1.79791,1.79722,1.79736,23330843.0
2009-05-21 03:55:00,1.79723,1.79803,1.79723,1.79803,38023170.0
2009-05-21 04:00:00,1.79798,1.79823,1.79771,1.7982,30985327.0
2009-05-21 04:05:00,1.7982,1.79853,1.79767,1.79776,36204015.0
2009-05-21 04:10:00,1.79777,1.79818,1.79726,1.79739,19239366.0
2009-05-21 04:15:00,1.7974,1.79844,1.7974,1.79813,30687869.0
2009-05-21 04:20:00,1.79812,1.79823,1.79702,1.79706,29100803.0
2009-05-21 04:25:00,1.7972,1.7976,1.79625,1.79631,45147685.0
2009-05-21 04:30:00,1.79621,1.79634,1.79445,1.79558,46682605.0
2009-05-21 04:35:00,1.79568,1.79795,1.79568,1.79726,50846689.0
2009-05-21 04:40:00,1.79727,1.79765,1.79664,1.79675,39460252.0
2009-05-21 04:45:00,1.79674,1.79715,1.79567,1.79626,39369490.0
2009-05-21 04:50:00,1.79624,1.79671,1.79606,1.79667,37100774.0
2009-05-21 04:55:00,1.79675,1.79778,1.79659,1.79778,45009891.0
2009-05-21 05:00:00,1.7977,1.7979,1.79713,1.79768,27069376.0
2009-05-21 05:05:00,1.79763,1.79861,1.7963,1.79837,42237203.0
2009-05-21 05:10:00,1.79841,1.79841,1.79784,1.79792,27083058.0
2009-05-21 05:15:00,1.7979,1.79855,1.79762,1.79839,87392621.0
2009-05-21 05:20:00,1.79817,1.79826,1.79706,1.79743,33715017.0
2009-05-21 05:25:00,1.79751,1.79761,1.7969,1.79703,54697080.0
2009-05-21 05:30:00,1.79701,1.79735,1.7967,1.79697,37745573.0
2009-05-21 05:35:00,1.79706,1.79789,1.79699,1.79789,55468919.0
2009-05-21 05:40:00,1.79788,1.79799,1.79715,1.79751,33537101.0
2009-05-21 05:45:00,1.79752,1.79752,1.7967,1.79688,61361099.0
2009-05-21 05:50:00,1.79678,1.79718,1.79673,1.79718,52480228.0
2009-05-21 05:55:00,1.79718,1.79732,1.79624,1.79686,50726715.0
2009-05-21 06:00:00,1.79679,1.79738,1.79655,1.79738,33829432.0
2009-05-21 06:05:00,1.79736,1.79749,1.79646,1.79676,41149285.0
2009-05-21 06:10:00,1.79667,1.79702,1.79639,1.79699,25598712.0
2009-05-21 06:15:00,1.79698,1.79698,1.79585,1.79635,60148682.0
2009-05-21 06:20:00,1.79634,1.79644,1.79585,1.79644,41064660.0
2009-05-21 06:25:00,1.79645,1.79691,1.79611,1.79666,59236293.0
2009-05-21 06:30:00,1.79669,1.79704,1.7963,1.79681,69786983.0
2009-05-21 06:35:00,1.79657,1.79712,1.79631,1.79659,43032715.0
2009-05-21 06:40:00,1.79646,1.79647,1.79592,1.79647,35159620.0
2009-05-21 06:45:00,1.79641,1.79646,1.79507,1.79548,58737171.0
2009-05-21 06:50:00,1.79556,1.79589,1.79532,1.79535,175922302.0
2009-05-21 06:55:00,1.79527,1.79622,1.79521,1.79598,35038077.0
2009-05-21 07:00:00,1.79602,1.79618,1.79548,1.79577,38337041.0
2009-05-21 07:05:00,1.79572,1.79579,1.79423,1.79503,39586366.0
2009-05-21 07:10:00,1.79499,1.79583,1.7948,1.79534,123294444.0
2009-05-21 07:15:00,1.79537,1.79595,1.79536,1.79562,136705426.0
2009-05-21 07:20:00,1.79551,1.79632,1.79549,1.79596,139104268.0
2009-05-21 07:25:00,1.79583,1.79593,1.79413,1.7942,26055309.0
2009-05-21 07:30:00,1.79431,1.79457,1.79324,1.79352,68837410.0
2009-05-21 07:35:00,1.79373,1.79451,1.79368,1.79432,59284179.0
2009-05-21 07:40:00,1.79438,1.7944,1.79372,1.79381,28527275.0
2009-05-21 07:45:00,1.79378,1.79424,1.79336,1.79418,62692961.0
2009-05-21 07:50:00,1.7942,1.79473,1.79397,1.79473,102654497.0
2009-05-21 07:55:00,1.79476,1.79507,1.79438,1.79475,55267306.0
2009-05-21 08:00:00,1.79476,1.79492,1.79395,1.79483,56501795.0
2009-05-21 08:05:00,1.795,1.79654,1.79477,1.79521,30716793.0
2009-05-21 08:10:00,1.79493,1.796,1.79491,1.79516,51926008.0
2009-05-21 08:15:00,1.79501,1.79519,1.79417,1.79498,203206975.0
2009-05-21 08:20:00,1.79495,1.79607,1.79473,1.79561,37398788.0
2009-05-21 08:25:00,1.79557,1.79625,1.79557,1.79577,38641564.0
2009-05-21 08:30:00,1.79576,1.79762,1.79576,1.79729,40917911.0
2009-05-21 08:35:00,1.79728,1.79728,1.79583,1.79677,28083757.0
2009-05-21 08:40:00,1.79684,1.79731,1.7966,1.7971,41098087.0
2009-05-21 08:45:00,1.79736,1.79736,1.79643,1.7969,99429021.0
2009-05-21 08:50:00,1.79674,1.79743,1.79655,1.7973,41025913.0
2009-05-21 08:55:00,1.79702,1.79702,1.79596,1.79658,100036558.0
2009-05-21 09:00:00,1.79674,1.7972,1.79622,1.79622,101013341.0
2009-05-21 09:05:00,1.79611,1.79649,1.79491,1.79581,47566710.0
2009-05-21 09:10:00,1.79581,1.79617,1.79552,1.79597,18064598.0
2009-05-21 09:15:00,1.79607,1.79607,1.79527,1.79588,199929877.0
2009-05-21 09:20:00,1.79589,1.79665,1.79589,1.79638,28423021.0
2009-05-21 09:25:00,1.79642,1.79747,1.79642,1.79727,193109781.0
2009-05-21 09:30:00,1.79708,1.79746,1.79662,1.79745,79156762.0
2009-05-21 09:35:00,1.79746,1.79762,1.79532,1.79584,33920905.0
2009-05-21 09:40:00,1.79574,1.79624,1.79533,1.79554,49294577.0
2009-05-21 09:45:00,1.79566,1.79621,1.79528,1.79539,207425368.0
2009-05-21 09:50:00,1.79562,1.79595,1.79501,1.79571,82980837.0
2009-05-21 09:55:00,1.79565,1.7969,1.79543,1.7969,57747868.0
2009-05-21 10:00:00,1.79707,1.79791,1.79707,1.79791,110054656.0
2009-05-21 10:05:00,1.79808,1.79856,1.7975,1.79754,48885654.0
2009-05-21 10:10:00,1.79751,1.79787,1.79642,1.79645,100920796.0
2009-05-21 10:15:00,1.79637,1.79663,1.79549,1.79574,153967636.0
2009-05-21 10:20:00,1.79559,1.79559,1.79326,1.79326,118205549.0
2009-05-21 10:25:00,1.7931,1.7931,1.78889,1.78889,37200588.0
2009-05-21 10:30:00,1.78877,1.78877,1.78194,1.78194,153392353.0
2009-05-21 10:35:00,1.78184,1.78219,1.78032,1.78078,24053842.0
2009-05-21 10:40:00,1.78042,1.78048,1.77861,1.78045,129687670.0
2009-05-21 10:45:00,1.7807,1.78168,1.78045,1.78064,24808954.0
2009-05-21 10:50:00,1.78059,1.78059,1.77845,1.77845,64037988.0
2009-05-21 10:55:00,1.77837,1.77856,1.77751,1.77856,35250758.0
2009-05-21 11:00:00,1.77862,1.7795,1.77845,1.77865,69837398.0
2009-05-21 11:05:00,1.77836,1.77984,1.77787,1.77984,21749777.0
2009-05-21 11:10:00,1.77972,1.78131,1.77904,1.78088,59214309.0
2009-05-21 11:15:00,1.78085,1.78255,1.78072,1.78255,94784219.0
2009-05-21 11:20:00,1.78253,1.78253,1.78057,1.78061,54942618.0
2009-05-21 11:25:00,1.78057,1.78139,1.78027,1.78125,98182725.0
2009-05-21 11:30:00,1.78124,1.78149,1.78032,1.7814,35877389.0
2009-05-21 11:35:00,1.78162,1.78247,1.78138,1.7821,46521700.0
2009-05-21 11:40:00,1.78214,1.78346,1.78214,1.78337,119983537.0
2009-05-21 11:45:00,1.78335,1.78361,1.78263,1.78361,39697446.0
2009-05-21 11:50:00,1.78356,1.78636,1.78315,1.78579,22835392.0
2009-05-21 11:55:00,1.78573,1.78618,1.78404,1.78404,48264461.0
2009-05-21 12:00:00,1.78417,1.78525,1.78357,1.78428,99087992.0
2009-05-21 12:05:00,1.78402,1.78446,1.78245,1.78383,29241411.0
2009-05-21 12:10:00,1.78399,1.78515,1.78363,1.78431,62276778.0
2009-05-21 12:15:00,1.78442,1.78651,1.78442,1.78619,46911599.0
2009-05-21 12:20:00,1.78621,1.78636,1.78504,1.78504,57513302.0
2009-05-21 12:25:00,1.78512,1.78604,1.78457,1.78592,38371863.0
2009-05-21 12:30:00,1.78599,1.78619,1.78533,1.78533,48961620.0
2009-05-21 12:35:00,1.78506,1.78593,1.78453,1.78483,63010431.0
2009-05-21 12:40:00,1.78474,1.78481,1.78356,1.78417,30378888.0
2009-05-21 12:45:00,1.7842,1.78549,1.78382,1.78512,108546583.0
2009-05-21 12:50:00,1.78485,1.78518,1.78402,1.78518,53173358.0
2009-05-21 12:55:00,1.78501,1.78717,1.78501,1.78677,24945966.0
2009-05-21 13:00:00,1.78681,1.78806,1.78651,1.7876,64587055.0
2009-05-21 13:05:00,1.78747,1.78757,1.78619,1.78757,63984701.0
2009-05-21 13:10:00,1.78762,1.78771,1.78695,1.78719,56794514.0
2009-05-21 13:15:00,1.78709,1.78893,1.78709,1.78794,22959509.0
2009-05-21 13:20:00,1.78793,1.78912,1.78727,1.78892,90490771.0
2009-05-21 13:25:00,1.78878,1.7896,1.78828,1.78944,49442672.0
2009-05-21 13:30:00,1.78952,1.7902,1.78804,1.79,31441134.0
2009-05-21 13:35:00,1.78992,1.78992,1.78827,1.78907,61718868.0
2009-05-21 13:40:00,1.78916,1.78925,1.78798,1.78866,48384502.0
2009-05-21 13:45:00,1.78863,1.7901,1.78863,1.7901,59599280.0
2009-05-21 13:50:00,1.79025,1.79041,1.78892,1.78987,33243438.0
2009-05-21 13:55:00,1.78991,1.79226,1.78991,1.7919,44080507.0
2009-05-21 14:00:00,1.79178,1.79217,1.79107,1.79143,117717580.0
2009-05-21 14:05:00,1.79122,1.79264,1.79101,1.79186,71184409.0
2009-05-21 14:10:00,1.79188,1.79249,1.79173,1.79175,37684053.0
2009-05-21 14:15:00,1.79181,1.79353,1.79176,1.7929,39773447.0
2009-05-21 14:20:00,1.7926,1.7926,1.79065,1.79077,40346298.0
2009-05-21 14:25:00,1.79082,1.79115,1.7905,1.79112,42278691.0
2009-05-21 14:30:00,1.79134,1.79159,1.79035,1.79094,29050853.0
2009-05-21 14:35:00,1.79092,1.79185,1.7907,1.79162,123813488.0
2009-05-21 14:40:00,1.79152,1.79152,1.79099,1.7915,117073030.0
2009-05-21 14:45:00,1.79161,1.79349,1.79159,1.79333,42067155.0
2009-05-21 14:50:00,1.79329,1.7944,1.79287,1.79287,88407545.0
2009-05-21 14:55:00,1.79286,1.79334,1.79155,1.79319,87916979.0
2009-05-21 15:00:00,1.79322,1.79365,1.79274,1.79331,95021066.0
2009-05-21 15:05:00,1.79332,1.79332,1.79169,1.79248,39554945.0
2009-05-21 15:10:00,1.79268,1.79408,1.79261,1.79406,72464847.0
2009-05-21 15:15:00,1.79418,1.79723,1.79418,1.79702,86853150.0
2009-05-21 15:20:00,1.79676,1.79679,1.79589,1.79625,38547530.0
2009-05-21 15:25:00,1.79646,1.79768,1.79605,1.79605,115151315.0
2009-05-21 15:30:00,1.79588,1.79675,1.79566,1.7958,58463577.0
2009-05-21 15:35:00,1.79589,1.79589,1.79455,1.79523,24445227.0
2009-05-21 15:40:00,1.79535,1.79551,1.79396,1.79464,239131171.0
2009-05-21 15:45:00,1.79481,1.79614,1.79481,1.79599,147926217.0
2009-05-21 15:50:00,1.79605,1.79801,1.79605,1.79781,101634931.0
2009-05-21 15:55:00,1.79788,1.79879,1.79772,1.79879,56887148.0
2009-05-21 16:00:00,1.79899,1.79926,1.79839,1.79884,45667030.0
2009-05-21 16:05:00,1.79874,1.79874,1.79697,1.79697,57372137.0
2009-05-21 16:10:00,1.79682,1.7978,1.79677,1.7978,75383942.0
2009-05-21 16:15:00,1.79791,1.79917,1.79791,1.79907,59711426.0
2009-05-21 16:20:00,1.79897,1.80056,1.79858,1.80002,39325983.0
2009-05-21 16:25:00,1.80008,1.80055,1.79995,1.80021,33696259.0
2009-05-21 16:30:00,1.80024,1.80076,1.80024,1.80066,70159165.0
2009-05-21 16:35:00,1.80082,1.80172,1.80067,1.80094,277052981.0
2009-05-21 16:40:00,1.80093,1.80125,1.80027,1.80103,116702052.0
2009-05-21 16:45:00,1.80098,1.80098,1.80017,1.80063,70798989.0
2009-05-21 16:50:00,1.80062,1.80149,1.80014,1.80082,37308390.0
2009-05-21 16:55:00,1.80083,1.80164,1.79972,1.79983,114394995.0
2009-05-21 17:00:00,1.79977,1.79978,1.7986,1.79891,60798087.0
2009-05-21 17:05:00,1.79888,1.79929,1.79768,1.79849,33807357.0
2009-05-21 17:10:00,1.79859,1.79909,1.79835,1.79842,52874155.0
2009-05-21 17:15:00,1.7984,1.79856,1.79597,1.79717,145756111.0
2009-05-21 17:20:00,1.79726,1.79823,1.79661,1.79823,19401552.0
2009-05-21 17:25:00,1.79839,1.79882,1.79779,1.79812,79067538.0
2009-05-21 17:30:00,1.79815,1.79815,1.79707,1.79766,44601818.0
2009-05-21 17:35:00,1.79773,1.79862,1.79771,1.79771,28318209.0
2009-05-21 17:40:00,1.79769,1.7982,1.79741,1.79741,70694286.0
2009-05-21 17:45:00,1.79749,1.79833,1.79736,1.79833,61727853.0
2009-05-21 17:50:00,1.79833,1.80018,1.79832,1.79919,56145374.0
2009-05-21 17:55:00,1.799,1.799,1.79701,1.79787,145068192.0
2009-05-21 18:00:00,1.79803,1.79948,1.79803,1.79948,49761290.0
2009-05-21 18:05:00,1.79952,1.80054,1.79889,1.79889,62316158.0
2009-05-21 18:10:00,1.79882,1.79966,1.79861,1.79888,63977605.0
2009-05-21 18:15:00,1.7988,1.79952,1.79862,1.79945,69955655.0
2009-05-21 18:20:00,1.79958,1.80077,1.79901,1.80044,41724866.0
2009-05-21 18:25:00,1.80046,1.80184,1.7998,1.80178,85377979.0
2009-05-21 18:30:00,1.80172,1.80172,1.79995,1.79995,38653361.0
2009-05-21 18:35:00,1.79986,1.79986,1.79747,1.79747,60243066.0
2009-05-21 18:40:00,1.79764,1.79983,1.79764,1.79953,51559689.0
2009-05-21 18:45:00,1.79977,1.80377,1.79977,1.80377,40362331.0
2009-05-21 18:50:00,1.80379,1.80497,1.80361,1.80491,118623012.0
2009-05-21 18:55:00,1.80503,1.80531,1.80418,1.80485,41009093.0
2009-05-21 19:00:00,1.8051,1.80546,1.80358,1.804,23006185.0
2009-05-21 19:05:00,1.80412,1.80503,1.80361,1.805,66663465.0
2009-05-21 19:10:00,1.80514,1.80694,1.80514,1.80694,93004584.0
2009-05-21 19:15:00,1.80688,1.80688,1.80553,1.80642,47230815.0
2009-05-21 19:20:00,1.80645,1.80797,1.80626,1.80626,24706767.0
2009-05-21 19:25:00,1.8062,1.80682,1.80547,1.80666,52935472.0
2009-05-21 19:30:00,1.80665,1.80821,1.8065,1.80736,48903065.0
2009-05-21 19:35:00,1.8073,1.8073,1.80567,1.80575,27405260.0
2009-05-21 19:40:00,1.80574,1.80642,1.80516,1.80528,28213375.0
2009-05-21 19:45:00,1.80531,1.80542,1.80452,1.80493,49690733.0
2009-05-21 19:50:00,1.8051,1.80579,1.80461,1.80568,58399212.0
2009-05-21 19:55:00,1.80579,1.80718,1.8056,1.80615,60567657.0
2009-05-21 20:00:00,1.80625,1.8063,1.80494,1.8055,75559088.0
2009-05-21 20:05:00,1.80549,1.8064,1.80489,1.80635,31492406.0
2009-05-21 20:10:00,1.80616,1.80616,1.80495,1.80564,60518260.0
2009-05-21 20:15:00,1.80563,1.80563,1.80398,1.80398,16416682.0
2009-05-21 20:20:00,1.80399,1.80566,1.80373,1.80535,48680834.0
2009-05-21 20:25:00,1.80527,1.80662,1.80465,1.80654,26425802.0
2009-05-21 20:30:00,1.80647,1.80664,1.80579,1.8063,47119358.0
2009-05-21 20:35:00,1.80631,1.80631,1.80555,1.80597,44852642.0
2009-05-21 20:40:00,1.80601,1.80635,1.80565,1.80565,49543689.0
2009-05-21 20:45:00,1.80558,1.80562,1.80454,1.80504,26183700.0
2009-05-21 20:50:00,1.80495,1.80613,1.80495,1.80613,39250094.0
2009-05-21 20:55:00,1.80622,1.80685,1.80583,1.80583,53616027.0
2009-05-21 21:00:00,1.80578,1.80604,1.8054,1.8054,49741532.0
2009-05-21 21:05:00,1.80529,1.80625,1.80507,1.80625,52823058.0
2009-05-21 21:10:00,1.80613,1.80677,1.8058,1.8058,103167794.0
2009-05-21 21:15:00,1.80573,1.80612,1.80549,1.80563,46264519.0
2009-05-21 21:20:00,1.80568,1.80605,1.80539,1.80557,59035413.0
2009-05-21 21:25:00,1.80529,1.80611,1.80489,1.80611,45828362.0
2009-05-21 21:30:00,1.80637,1.80637,1.80434,1.80538,51209722.0
2009-05-21 21:35:00,1.80546,1.80552,1.80436,1.8048,58709245.0
2009-05-21 21:40:00,1.80479,1.80479,1.80363,1.80366,48133497.0
2009-05-21 21:45:00,1.80351,1.80427,1.80321,1.80416,49453821.0
2009-05-21 21:50:00,1.80412,1.80454,1.80379,1.80405,44250177.0
2009-05-21 21:55:00,1.80404,1.8042,1.80317,1.80378,47413724.0
2009-05-21 22:00:00,1.8039,1.80444,1.80366,1.80366,37627117.0
2009-05-21 22:05:00,1.8037,1.80452,1.80356,1.80451,38016350.0
2009-05-21 22:10:00,1.8044,1.80452,1.80381,1.80383,21667992.0
2009-05-21 22:15:00,1.80361,1.80361,1.80106,1.80109,51414370.0
2009-05-21 22:20:00,1.80139,1.80139,1.79876,1.7988,74665334.0
2009-05-21 22:25:00,1.79879,1.79943,1.79862,1.79943,50430032.0
2009-05-21 22:30:00,1.79947,1.79947,1.79783,1.79827,34017296.0
2009-05-21 22:35:00,1.79825,1.79965,1.79825,1.79871,38131684.0
2009-05-21 22:40:00,1.79906,1.79936,1.79856,1.79936,34422394.0
2009-05-21 22:45:00,1.79942,1.80035,1.79909,1.80025,31200264.0
2009-05-21 22:50:00,1.80024,1.80038,1.79954,1.8,56459933.0
2009-05-21 22:55:00,1.79991,1.80039,1.79932,1.80039,66313783.0
2009-05-21 23:00:00,1.80067,1.80188,1.80039,1.80187,47549891.0
2009-05-21 23:05:00,1.80168,1.80168,1.80009,1.80058,65909534.0
2009-05-21 23:10:00,1.80035,1.80035,1.79905,1.79907,36234615.0
2009-05-21 23:15:00,1.79893,1.79914,1.79818,1.79892,50772331.0
2009-05-21 23:20:00,1.79891,1.7996,1.7986,1.79886,29492766.0
2009-05-21 23:25:00,1.79885,1.79998,1.7987,1.79986,36847700.0
2009-05-21 23:30:00,1.79966,1.79966,1.79813,1.79885,33903530.0
2009-05-21 23:35:00,1.79892,1.79954,1.79885,1.79911,83280668.0
2009-05-21 23:40:00,1.79915,1.79961,1.79886,1.79886,41420106.0
2009-05-21 23:45:00,1.79909,1.8,1.79858,1.79976,50053335.0
2009-05-21 23:50:00,1.79984,1.80079,1.79936,1.80079,54973288.0
2009-05-21 23:55:00,1.8007,1.80117,1.8007,1.80095,53609507.0
2009-05-22 00:00:00,1.80096,1.80096,1.79877,1.79929,50971982.0
2009-05-22 00:05:00,1.79923,1.79953,1.79912,1.79935,48435585.0
2009-05-22 00:10:00,1.79934,1.79934,1.79833,1.79877,25404710.0
2009-05-22 00:15:00,1.79868,1.79913,1.79854,1.79913,30111682.0
2009-05-22 00:20:00,1.79929,1.80026,1.79929,1.8002,36166976.0
2009-05-22 00:25:00,1.80023,1.8012,1.80015,1.80063,60932536.0
2009-05-22 00:30:00,1.80067,1.80088,1.79938,1.80032,63129809.0
2009-05-22 00:35:00,1.8003,1.80108,1.80002,1.80108,47768815.0
2009-05-22 00:40:00,1.80135,1.80166,1.79962,1.80029,41492695.0
2009-05-22 00:45:00,1.80025,1.80114,1.80004,1.80073,15684362.0
2009-05-22 00:50:00,1.80065,1.80123,1.80013,1.80121,23647916.0
2009-05-22 00:55:00,1.80103,1.80116,1.8,1.80045,40508171.0
2009-05-22 01:00:00,1.80064,1.80139,1.80045,1.80112,31298606.0
2009-05-22 01:05:00,1.80115,1.80213,1.80114,1.80196,33735254.0
2009-05-22 01:10:00,1.80171,1.80259,1.80156,1.80173,21252455.0
2009-05-22 01:15:00,1.80175,1.80273,1.80171,1.80209,32426308.0
2009-05-22 01:20:00,1.80216,1.80258,1.80183,1.80218,27981629.0
2009-05-22 01:25:00,1.80216,1.8023,1.80187,1.80206,46648347.0
2009-05-22 01:30:00,1.80212,1.80225,1.80175,1.80197,48861175.0
2009-05-22 01:35:00,1.80199,1.80233,1.8018,1.802,49966547.0
2009-05-22 01:40:00,1.80211,1.80226,1.80105,1.80128,36909908.0
2009-05-22 01:45:00,1.80121,1.80186,1.80083,1.80186,39314280.0
2009-05-22 01:50:00,1.80203,1.80228,1.80119,1.80126,37047113.0
2009-05-22 01:55:00,1.80132,1.80179,1.80108,1.80173,46587429.0
2009-05-22 02:00:00,1.80169,1.8023,1.80112,1.80224,64162009.0
2009-05-22 02:05:00,1.80245,1.80263,1.80196,1.80225,58961868.0
2009-05-22 02:10:00,1.80216,1.80238,1.80193,1.80218,30675307.0
2009-05-22 02:15:00,1.80224,1.80292,1.80137,1.80137,33319235.0
2009-05-22 02:20:00,1.80092,1.80185,1.80092,1.80185,39224919.0
2009-05-22 02:25:00,1.80189,1.8025,1.80143,1.80209,34861789.0
2009-05-22 02:30:00,1.80203,1.80236,1.80144,1.80182,50885473.0
2009-05-22 02:35:00,1.80193,1.80235,1.80017,1.80155,76429711.0
2009-05-22 02:40:00,1.80121,1.80294,1.80121,1.80294,51859066.0
2009-05-22 02:45:00,1.80299,1.80299,1.8014,1.8014,22172454.0
2009-05-22 02:50:00,1.80127,1.80158,1.80089,1.80158,36560582.0
2009-05-22 02:55:00,1.80174,1.80198,1.80043,1.80064,38553781.0
2009-05-22 03:00:00,1.80064,1.801,1.80017,1.80051,48714103.0
2009-05-22 03:05:00,1.80048,1.80059,1.79921,1.79921,44521476.0
2009-05-22 03:10:00,1.79937,1.79976,1.79903,1.79973,48672548.0
2009-05-22 03:15:00,1.79959,1.79994,1.79899,1.79904,47234099.0
2009-05-22 03:20:00,1.7991,1.79922,1.79837,1.79869,59571424.0
2009-05-22 03:25:00,1.79868,1.7987,1.79777,1.7978,47534564.0
2009-05-22 03:30:00,1.7978,1.79868,1.79777,1.79804,45872886.0
2009-05-22 03:35:00,1.79806,1.7981,1.79761,1.79801,57053959.0
2009-05-22 03:40:00,1.79804,1.79813,1.7975,1.79797,47906458.0
2009-05-22 03:45:00,1.79795,1.79822,1.79722,1.79772,111589244.0
2009-05-22 03:50:00,1.7978,1.7984,1.79743,1.79782,54279517.0
2009-05-22 03:55:00,1.79777,1.79806,1.79748,1.7977,52402605.0
2009-05-22 04:00:00,1.79791,1.79825,1.79751,1.79751,53770038.0
2009-05-22 04:05:00,1.79741,1.79802,1.7971,1.79779,39082827.0
2009-05-22 04:10:00,1.79791,1.79791,1.79721,1.79744,27316498.0
2009-05-22 04:15:00,1.79742,1.79829,1.7973,1.79808,49991836.0
2009-05-22 04:20:00,1.79803,1.79855,1.79774,1.79789,46439769.0
2009-05-22 04:25:00,1.79776,1.79776,1.79715,1.79741,48986798.0
2009-05-22 04:30:00,1.79752,1.79844,1.79735,1.79805,26151320.0
2009-05-22 04:35:00,1.79801,1.7986,1.79674,1.79847,49097750.0
2009-05-22 04:40:00,1.79843,1.79843,1.79729,1.79729,16656533.0
2009-05-22 04:45:00,1.79715,1.79792,1.79663,1.79792,58062816.0
2009-05-22 04:50:00,1.79801,1.79801,1.79592,1.79702,30818996.0
2009-05-22 04:55:00,1.79707,1.79771,1.79707,1.79771,71432430.0
2009-05-22 05:00:00,1.79766,1.79788,1.79697,1.79721,59352192.0
2009-05-22 05:05:00,1.79709,1.79764,1.79702,1.7971,59401647.0
2009-05-22 05:10:00,1.79706,1.79751,1.79697,1.79726,49081076.0
2009-05-22 05:15:00,1.79714,1.79719,1.79614,1.79675,28068225.0
2009-05-22 05:20:00,1.79683,1.79683,1.79647,1.79669,28568681.0
2009-05-22 05:25:00,1.79673,1.7968,1.79652,1.79671,48861380.0
2009-05-22 05:30:00,1.79675,1.79708,1.7965,1.79656,50780139.0
2009-05-22 05:35:00,1.79656,1.79703,1.7965,1.79681,26694355.0
2009-05-22 05:40:00,1.7969,1.79747,1.7969,1.79707,46041089.0
2009-05-22 05:45:00,1.7971,1.79723,1.7957,1.79584,99069464.0
2009-05-22 05:50:00,1.79594,1.79692,1.79594,1.79691,66491878.0
2009-05-22 05:55:00,1.79691,1.79695,1.79654,1.79683,24248876.0
2009-05-22 06:00:00,1.79677,1.79691,1.79637,1.79691,39658941.0
2009-05-22 06:05:00,1.79696,1.79707,1.79615,1.7967,121945787.0
2009-05-22 06:10:00,1.79666,1.7967,1.79556,1.79625,38943367.0
2009-05-22 06:15:00,1.79624,1.79664,1.79621,1.7963,48267521.0
2009-05-22 06:20:00,1.79624,1.79665,1.79593,1.79657,57640619.0
2009-05-22 06:25:00,1.79653,1.79773,1.7964,1.79722,39369390.0
2009-05-22 06:30:00,1.79717,1.79717,1.79556,1.79637,84747348.0
2009-05-22 06:35:00,1.79641,1.79694,1.79498,1.79693,41458447.0
2009-05-22 06:40:00,1.79698,1.79763,1.79695,1.79742,70988704.0
2009-05-22 06:45:00,1.79736,1.79785,1.79701,1.79739,63195546.0
2009-05-22 06:50:00,1.79746,1.79836,1.79746,1.79775,66291009.0
2009-05-22 06:55:00,1.79772,1.79833,1.79713,1.79822,49700337.0
2009-05-22 07:00:00,1.79825,1.79833,1.79715,1.79737,144474746.0
2009-05-22 07:05:00,1.79742,1.7979,1.79702,1.79786,52868471.0
2009-05-22 07:10:00,1.79795,1.79839,1.79789,1.79827,63844136.0
2009-05-22 07:15:00,1.79822,1.79822,1.7971,1.79741,70274332.0
2009-05-22 07:20:00,1.79745,1.79785,1.79717,1.79737,29864581.0
2009-05-22 07:25:00,1.79736,1.79781,1.7973,1.79781,45590207.0
2009-05-22 07:30:00,1.79779,1.79779,1.79654,1.79697,82826707.0
2009-05-22 07:35:00,1.79717,1.79773,1.79717,1.79743,19590460.0
2009-05-22 07:40:00,1.79746,1.7979,1.79638,1.79769,134895626.0
2009-05-22 07:45:00,1.79773,1.79855,1.79773,1.79816,54587502.0
2009-05-22 07:50:00,1.7979,1.79806,1.79746,1.79766,33174653.0
2009-05-22 07:55:00,1.79768,1.79796,1.79742,1.79773,62149660.0
2009-05-22 08:00:00,1.79778,1.79939,1.79766,1.79939,113699202.0
2009-05-22 08:05:00,1.7995,1.79988,1.79809,1.79982,37223282.0
2009-05-22 08:10:00,1.79985,1.79991,1.79899,1.7991,69562940.0
2009-05-22 08:15:00,1.79909,1.80082,1.79909,1.80033,108879622.0
2009-05-22 08:20:00,1.80025,1.80025,1.79924,1.79924,290615924.0
2009-05-22 08:25:00,1.79914,1.79915,1.7984,1.79842,70353400.0
2009-05-22 08:30:00,1.79855,1.79996,1.79848,1.79959,34540958.0
2009-05-22 08:35:00,1.79948,1.7995,1.79856,1.79867,37990323.0
2009-05-22 08:40:00,1.7986,1.7986,1.79781,1.79851,52241375.0
2009-05-22 08:45:00,1.79855,1.79855,1.79737,1.79759,79647764.0
2009-05-22 08:50:00,1.79757,1.79818,1.79727,1.79787,55299467.0
2009-05-22 08:55:00,1.79788,1.79788,1.7962,1.79625,42960985.0
2009-05-22 09:00:00,1.79607,1.79607,1.79469,1.79512,53657349.0
2009-05-22 09:05:00,1.79507,1.79507,1.79385,1.79385,100621804.0
2009-05-22 09:10:00,1.79379,1.79379,1.79184,1.79184,137665872.0
2009-05-22 09:15:00,1.79162,1.793,1.79127,1.79282,246360813.0
2009-05-22 09:20:00,1.7928,1.79342,1.79273,1.79292,25589432.0
2009-05-22 09:25:00,1.79271,1.79285,1.79056,1.79115,59841470.0
2009-05-22 09:30:00,1.79122,1.79155,1.79045,1.79048,122599653.0
2009-05-22 09:35:00,1.79058,1.7906,1.78935,1.78935,40805958.0
2009-05-22 09:40:00,1.7894,1.78983,1.78876,1.78882,88541532.0
2009-05-22 09:45:00,1.78881,1.7896,1.78875,1.7895,70085273.0
2009-05-22 09:50:00,1.78939,1.78939,1.78778,1.78865,37655169.0
2009-05-22 09:55:00,1.78862,1.79049,1.78862,1.79011,92394632.0
2009-05-22 10:00:00,1.79007,1.79007,1.78907,1.78995,86769607.0
2009-05-22 10:05:00,1.78993,1.79007,1.78839,1.78904,86909024.0
2009-05-22 10:10:00,1.7891,1.78995,1.78904,1.78985,40867289.0
2009-05-22 10:15:00,1.79004,1.79099,1.79004,1.79034,123330189.0
2009-05-22 10:20:00,1.79044,1.79234,1.79044,1.79234,124166040.0
2009-05-22 10:25:00,1.79237,1.79267,1.79145,1.79157,28383824.0
2009-05-22 10:30:00,1.79168,1.79209,1.79077,1.79113,43800167.0
2009-05-22 10:35:00,1.79111,1.79131,1.7905,1.79085,40280901.0
2009-05-22 10:40:00,1.79112,1.79244,1.79112,1.7916,39120123.0
2009-05-22 10:45:00,1.79157,1.79157,1.7902,1.79022,38489669.0
2009-05-22 10:50:00,1.79016,1.79062,1.79014,1.79052,70027712.0
2009-05-22 10:55:00,1.79047,1.79079,1.79016,1.79062,114113982.0
2009-05-22 11:00:00,1.79085,1.79255,1.79085,1.79252,44984766.0
2009-05-22 11:05:00,1.79265,1.79376,1.79218,1.79283,32640971.0
2009-05-22 11:10:00,1.7928,1.7928,1.79153,1.79153,63060545.0
2009-05-22 11:15:00,1.7916,1.79249,1.79151,1.79237,45990524.0
2009-05-22 11:20:00,1.79235,1.79279,1.79107,1.79277,61996181.0
2009-05-22 11:25:00,1.79266,1.79266,1.79103,1.79209,32659534.0
2009-05-22 11:30:00,1.79198,1.79198,1.79122,1.79186,50587751.0
2009-05-22 11:35:00,1.79183,1.79212,1.79138,1.79156,91474223.0
2009-05-22 11:40:00,1.79147,1.79147,1.79041,1.79061,23908910.0
2009-05-22 11:45:00,1.79074,1.79182,1.79069,1.79169,57862260.0
2009-05-22 11:50:00,1.79149,1.79149,1.79063,1.79097,66451698.0
2009-05-22 11:55:00,1.79098,1.79113,1.79047,1.79047,61474173.0
2009-05-22 12:00:00,1.79057,1.79086,1.79019,1.79037,25530180.0
2009-05-22 12:05:00,1.79056,1.79122,1.79017,1.79025,54608070.0
2009-05-22 12:10:00,1.79018,1.79036,1.78951,1.79036,110177738.0
2009-05-22 12:15:00,1.79055,1.79071,1.78918,1.78925,32068859.0
2009-05-22 12:20:00,1.78935,1.78961,1.78869,1.78882,64887070.0
2009-05-22 12:25:00,1.78897,1.78976,1.78879,1.78955,47413810.0
2009-05-22 12:30:00,1.78956,1.79002,1.78832,1.78895,37221843.0
2009-05-22 12:35:00,1.78891,1.78926,1.78873,1.78914,58638657.0
2009-05-22 12:40:00,1.78902,1.78921,1.7882,1.7882,45930514.0
2009-05-22 12:45:00,1.78817,1.78817,1.78601,1.78636,64353774.0
2009-05-22 12:50:00,1.78633,1.78633,1.78415,1.78615,29183323.0
2009-05-22 12:55:00,1.78639,1.78878,1.78636,1.78836,98911186.0
2009-05-22 13:00:00,1.78807,1.78807,1.78665,1.78787,46648187.0
2009-05-22 13:05:00,1.78788,1.78885,1.78788,1.78884,23502042.0
2009-05-22 13:10:00,1.78899,1.78928,1.78861,1.78925,39275434.0
2009-05-22 13:15:00,1.78924,1.79035,1.78917,1.79012,114085235.0
2009-05-22 13:20:00,1.79007,1.79027,1.78928,1.79021,46485018.0
2009-05-22 13:25:00,1.79041,1.79068,1.78916,1.78925,36225760.0
2009-05-22 13:30:00,1.78916,1.78951,1.78886,1.78951,104498053.0
2009-05-22 13:35:00,1.78947,1.79077,1.78911,1.79033,54368890.0
2009-05-22 13:40:00,1.79019,1.79019,1.78965,1.78996,96991375.0
2009-05-22 13:45:00,1.78996,1.79057,1.78975,1.79055,60228277.0
2009-05-22 13:50:00,1.79061,1.7912,1.79049,1.79116,21166075.0
2009-05-22 13:55:00,1.79124,1.79387,1.79124,1.79291,69090786.0
2009-05-22 14:00:00,1.7929,1.7933,1.79216,1.7933,35820103.0
2009-05-22 14:05:00,1.79334,1.79343,1.79245,1.79276,61420792.0
2009-05-22 14:10:00,1.79263,1.79288,1.79205,1.79246,24168155.0
2009-05-22 14:15:00,1.79237,1.79357,1.79186,1.79335,134029232.0
2009-05-22 14:20:00,1.79338,1.79338,1.79163,1.79167,23727400.0
2009-05-22 14:25:00,1.79163,1.79163,1.79064,1.79077,150533103.0
2009-05-22 14:30:00,1.79092,1.79113,1.78994,1.78994,38621969.0
2009-05-22 14:35:00,1.78997,1.78997,1.78798,1.78798,112045153.0
2009-05-22 14:40:00,1.78797,1.78797,1.78544,1.78544,161638289.0
2009-05-22 14:45:00,1.78552,1.78688,1.78552,1.78681,103132357.0
2009-05-22 14:50:00,1.78689,1.78821,1.78689,1.78821,51458720.0
2009-05-22 14:55:00,1.78839,1.78839,1.78532,1.78667,102814289.0
2009-05-22 15:00:00,1.78678,1.78747,1.78522,1.78547,61082665.0
2009-05-22 15:05:00,1.7855,1.78647,1.78534,1.78647,81185301.0
2009-05-22 15:10:00,1.78646,1.78749,1.78646,1.78698,190459213.0
2009-05-22 15:15:00,1.78711,1.78863,1.78711,1.78863,47914460.0
2009-05-22 15:20:00,1.78871,1.78963,1.78871,1.7889,32527381.0
2009-05-22 15:25:00,1.78897,1.78899,1.7875,1.7875,74388117.0
2009-05-22 15:30:00,1.7876,1.78908,1.78741,1.78908,206283824.0
2009-05-22 15:35:00,1.78915,1.79081,1.78908,1.79075,29059352.0
2009-05-22 15:40:00,1.79063,1.79064,1.78965,1.79056,187022879.0
2009-05-22 15:45:00,1.79044,1.79045,1.78948,1.79045,17819267.0
2009-05-22 15:50:00,1.79045,1.79093,1.79011,1.79083,49633819.0
2009-05-22 15:55:00,1.79077,1.79077,1.78843,1.78894,101104668.0
2009-05-22 16:00:00,1.78904,1.78947,1.78773,1.78803,105419590.0
2009-05-22 16:05:00,1.78809,1.78826,1.78669,1.78752,42239893.0
2009-05-22 16:10:00,1.78753,1.78836,1.78659,1.78659,100001981.0
2009-05-22 16:15:00,1.78638,1.78643,1.78531,1.78545,40782415.0
2009-05-22 16:20:00,1.7854,1.78586,1.78466,1.78489,27995476.0
2009-05-22 16:25:00,1.78489,1.78503,1.78447,1.78493,41492501.0
2009-05-22 16:30:00,1.78518,1.78576,1.7838,1.78412,38598911.0
2009-05-22 16:35:00,1.78424,1.78505,1.7838,1.7846,37516097.0
2009-05-22 16:40:00,1.78476,1.78557,1.78452,1.78452,198681735.0
2009-05-22 16:45:00,1.78451,1.78451,1.78363,1.78405,51540347.0
2009-05-22 16:50:00,1.78413,1.78445,1.78374,1.78445,30832508.0
2009-05-22 16:55:00,1.78442,1.78576,1.78438,1.78566,55607657.0
2009-05-22 17:00:00,1.78569,1.78707,1.78569,1.78691,57114470.0
2009-05-22 17:05:00,1.78687,1.78876,1.78663,1.78872,98954820.0
2009-05-22 17:10:00,1.7886,1.7886,1.78689,1.78753,66318762.0
2009-05-22 17:15:00,1.78762,1.78788,1.78744,1.78787,27988375.0
2009-05-22 17:20:00,1.7879,1.78823,1.78721,1.78794,61205617.0
2009-05-22 17:25:00,1.78785,1.78857,1.78755,1.78842,69877025.0
2009-05-22 17:30:00,1.78839,1.78839,1.78715,1.78724,25606771.0
2009-05-22 17:35:00,1.78755,1.78838,1.78755,1.78838,142868555.0
2009-05-22 17:40:00,1.78846,1.78871,1.78777,1.78782,143508924.0
2009-05-22 17:45:00,1.78786,1.78808,1.78712,1.78745,122335499.0
2009-05-22 17:50:00,1.78729,1.78729,1.78507,1.78616,38650170.0
2009-05-22 17:55:00,1.78611,1.78611,1.78538,1.78544,39016359.0
2009-05-22 18:00:00,1.78542,1.78542,1.78429,1.78445,34455887.0
2009-05-22 18:05:00,1.78434,1.78463,1.78369,1.78456,170248586.0
2009-05-22 18:10:00,1.78463,1.78556,1.78444,1.78491,55930358.0
2009-05-22 18:15:00,1.78478,1.78577,1.78453,1.78563,35204319.0
2009-05-22 18:20:00,1.78567,1.78588,1.78499,1.78546,40920907.0
2009-05-22 18:25:00,1.78545,1.78545,1.78461,1.78545,72970372.0
2009-05-22 18:30:00,1.78552,1.78674,1.78552,1.78674,59922909.0
2009-05-22 18:35:00,1.78686,1.78722,1.78674,1.787,40120973.0
2009-05-22 18:40:00,1.78711,1.78793,1.78684,1.78793,61106498.0
2009-05-22 18:45:00,1.78794,1.78867,1.78787,1.78794,25453343.0
2009-05-22 18:50:00,1.78779,1.78779,1.78718,1.78766,41856206.0
2009-05-22 18:55:00,1.78764,1.78764,1.78645,1.7866,35887730.0
2009-05-22 19:00:00,1.78677,1.78712,1.7866,1.78705,53211975.0
2009-05-22 19:05:00,1.78709,1.78717,1.78637,1.78694,54499164.0
2009-05-22 19:10:00,1.78697,1.78772,1.78652,1.78652,59001571.0
2009-05-22 19:15:00,1.78644,1.78653,1.78551,1.78551,32781084.0
2009-05-22 19:20:00,1.78542,1.78558,1.7847,1.78495,56910058.0
2009-05-22 19:25:00,1.78503,1.78543,1.78493,1.78532,37242640.0
2009-05-22 19:30:00,1.78539,1.78566,1.78384,1.78384,54425036.0
2009-05-22 19:35:00,1.78386,1.78471,1.78351,1.78454,32734764.0
2009-05-22 19:40:00,1.78472,1.78484,1.78403,1.78403,85917494.0
2009-05-22 19:45:00,1.78392,1.78392,1.78208,1.78228,26668404.0
2009-05-22 19:50:00,1.78211,1.78311,1.78166,1.78311,41973807.0
2009-05-22 19:55:00,1.78317,1.78317,1.78173,1.78217,26176813.0
2009-05-22 20:00:00,1.7821,1.78216,1.78155,1.78202,46493677.0
2009-05-22 20:05:00,1.78208,1.78269,1.78194,1.78269,37357573.0
2009-05-22 20:10:00,1.78272,1.78319,1.78243,1.78265,40151365.0
2009-05-22 20:15:00,1.78282,1.78404,1.78282,1.78395,38251232.0
2009-05-22 20:20:00,1.7839,1.78394,1.78327,1.78375,51119117.0
2009-05-22 20:25:00,1.78374,1.78388,1.78336,1.78341,48225062.0
2009-05-22 20:30:00,1.78336,1.78339,1.7829,1.78338,44200370.0
2009-05-22 20:35:00,1.78324,1.78325,1.78243,1.78289,29741460.0
2009-05-22 20:40:00,1.78277,1.78277,1.78122,1.78139,31691969.0
2009-05-22 20:45:00,1.78149,1.78282,1.78149,1.78282,20444246.0
2009-05-22 20:50:00,1.78294,1.78308,1.78254,1.78254,34777456.0
2009-05-22 20:55:00,1.78251,1.78251,1.78186,1.7821,30227896.0
2009-05-22 21:00:00,1.78215,1.78269,1.78215,1.78243,39015682.0
2009-05-22 21:05:00,1.78256,1.78262,1.78201,1.78201,23514107.0
2009-05-22 21:10:00,1.78186,1.78186,1.7805,1.78078,15258537.0
2009-05-22 21:15:00,1.78085,1.782,1.78048,1.78196,41759780.0
2009-05-22 21:20:00,1.78189,1.78234,1.78144,1.78232,48191010.0
2009-05-22 21:25:00,1.78233,1.78303,1.78137,1.78148,61755243.0
2009-05-22 21:30:00,1.78155,1.78204,1.78144,1.78174,64240669.0
2009-05-22 21:35:00,1.78179,1.78188,1.78092,1.78102,35504322.0
2009-05-22 21:40:00,1.78101,1.78229,1.78095,1.78211,30684815.0
2009-05-22 21:45:00,1.78207,1.78207,1.7808,1.78123,27260371.0
2009-05-22 21:50:00,1.78117,1.78117,1.78044,1.78063,49050509.0
2009-05-22 21:55:00,1.78077,1.78143,1.78065,1.78115,50487155.0
2009-05-22 22:00:00,1.78113,1.7819,1.78113,1.78163,54588736.0
2009-05-22 22:05:00,1.78173,1.78173,1.77962,1.77982,56487341.0
2009-05-22 22:10:00,1.77969,1.78026,1.77959,1.77963,50991406.0
2009-05-22 22:15:00,1.77916,1.78013,1.77916,1.78006,43191503.0
2009-05-22 22:20:00,1.77982,1.77982,1.77921,1.77961,78269032.0
2009-05-22 22:25:00,1.77966,1.77998,1.77912,1.77913,33520707.0
2009-05-22 22:30:00,1.77915,1.78093,1.77892,1.78081,37431794.0
2009-05-22 22:35:00,1.7807,1.78155,1.78038,1.78155,28883651.0
2009-05-22 22:40:00,1.78157,1.78178,1.78056,1.78112,53043808.0
2009-05-22 22:45:00,1.78115,1.78115,1.78022,1.78083,35887654.0
2009-05-22 22:50:00,1.78089,1.78161,1.78064,1.78109,70560885.0
2009-05-22 22:55:00,1.78128,1.78198,1.78101,1.78162,49200876.0
2009-05-24 23:00:00,1.78279,1.78327,1.78146,1.78187,55225147.0
2009-05-24 23:05:00,1.78199,1.7823,1.78084,1.78146,63324298.0
2009-05-24 23:10:00,1.78135,1.78197,1.78083,1.78197,32497865.0
2009-05-24 23:15:00,1.78194,1.78477,1.78194,1.78477,31572270.0
2009-05-24 23:20:00,1.78434,1.78531,1.78404,1.78449,37614447.0
2009-05-24 23:25:00,1.78432,1.78463,1.78356,1.78463,33466661.0
2009-05-24 23:30:00,1.7846,1.78539,1.78397,1.78486,48145390.0
2009-05-24 23:35:00,1.78484,1.78484,1.78299,1.78435,78932834.0
2009-05-24 23:40:00,1.78406,1.78502,1.78392,1.78498,49053977.0
2009-05-24 23:45:00,1.78511,1.7853,1.78432,1.78432,23451228.0
2009-05-24 23:50:00,1.78431,1.78462,1.7843,1.78438,35633177.0
2009-05-24 23:55:00,1.78433,1.78452,1.78377,1.78452,47608268.0
2009-05-25 00:00:00,1.78451,1.7851,1.78402,1.7851,52140382.0
2009-05-25 00:05:00,1.78496,1.78496,1.78368,1.78412,59572630.0
2009-05-25 00:10:00,1.78416,1.78416,1.78319,1.78319,46617860.0
2009-05-25 00:15:00,1.78313,1.78363,1.78296,1.78296,45204929.0
2009-05-25 00:20:00,1.78297,1.78357,1.78234,1.7824,51743468.0
2009-05-25 00:25:00,1.78238,1.78308,1.78215,1.78295,49396386.0
2009-05-25 00:30:00,1.78294,1.78356,1.78262,1.78335,48269747.0
2009-05-25 00:35:00,1.78332,1.78373,1.78283,1.78354,53479683.0
2009-05-25 00:40:00,1.78345,1.78403,1.78343,1.7838,44360339.0
2009-05-25 00:45:00,1.78378,1.78495,1.78378,1.78489,108387666.0
2009-05-25 00:50:00,1.78506,1.78531,1.78487,1.78496,51426718.0
2009-05-25 00:55:00,1.78503,1.78536,1.78462,1.78527,54380436.0
2009-05-25 01:00:00,1.78532,1.78532,1.78395,1.78395,49639548.0
2009-05-25 01:05:00,1.78398,1.78463,1.78386,1.784,36200868.0
2009-05-25 01:10:00,1.78407,1.78436,1.78402,1.78427,26692996.0
2009-05-25 01:15:00,1.78422,1.7845,1.78419,1.78441,45768884.0
2009-05-25 01:20:00,1.78433,1.78455,1.78392,1.78418,45729523.0
2009-05-25 01:25:00,1.78415,1.78533,1.7837,1.7852,44910443.0
2009-05-25 01:30:00,1.78519,1.7854,1.78381,1.78382,27030371.0
2009-05-25 01:35:00,1.78379,1.78379,1.78214,1.7832,50363518.0
2009-05-25 01:40:00,1.78319,1.78321,1.78258,1.7828,17607331.0
2009-05-25 01:45:00,1.78287,1.78341,1.78252,1.78282,62077384.0
2009-05-25 01:50:00,1.78288,1.78351,1.78153,1.78343,30464176.0
2009-05-25 01:55:00,1.78348,1.7837,1.78305,1.78306,72585356.0
2009-05-25 02:00:00,1.78292,1.78304,1.78183,1.78183,74770381.0
2009-05-25 02:05:00,1.78179,1.78183,1.78012,1.78162,30090322.0
2009-05-25 02:10:00,1.78156,1.78226,1.78156,1.78198,64880019.0
2009-05-25 02:15:00,1.78196,1.78199,1.78116,1.7818,16445758.0
2009-05-25 02:20:00,1.78173,1.78238,1.78042,1.78238,51082212.0
2009-05-25 02:25:00,1.7824,1.7836,1.78237,1.7824,25781858.0
2009-05-25 02:30:00,1.78221,1.78221,1.78105,1.78135,45002957.0
2009-05-25 02:35:00,1.78138,1.78243,1.78089,1.78242,45460764.0
2009-05-25 02:40:00,1.78252,1.78294,1.78249,1.78259,48377936.0
2009-05-25 02:45:00,1.78254,1.78287,1.78222,1.78272,28544237.0
2009-05-25 02:50:00,1.78257,1.78334,1.78232,1.78334,38076968.0
2009-05-25 02:55:00,1.78337,1.78368,1.78337,1.78368,49589569.0
2009-05-25 03:00:00,1.78363,1.78367,1.78291,1.78308,53910705.0
2009-05-25 03:05:00,1.78307,1.78322,1.7823,1.7825,50948588.0
2009-05-25 03:10:00,1.7824,1.78297,1.78191,1.78253,103404316.0
2009-05-25 03:15:00,1.78262,1.78281,1.78166,1.78212,45135399.0
2009-05-25 03:20:00,1.78221,1.78271,1.78183,1.78219,51973915.0
2009-05-25 03:25:00,1.78215,1.78221,1.78145,1.7816,49306773.0
2009-05-25 03:30:00,1.78153,1.78174,1.78104,1.78174,48610709.0
2009-05-25 03:35:00,1.78185,1.78208,1.78162,1.78208,53846748.0
2009-05-25 03:40:00,1.78206,1.78237,1.78169,1.78234,43491029.0
2009-05-25 03:45:00,1.78232,1.78255,1.78211,1.78248,48832179.0
2009-05-25 03:50:00,1.78229,1.78229,1.78167,1.78209,56569612.0
2009-05-25 03:55:00,1.78209,1.78283,1.78193,1.78224,51716385.0
2009-05-25 04:00:00,1.78238,1.78311,1.78207,1.78298,46947995.0
2009-05-25 04:05:00,1.78304,1.78351,1.78292,1.78331,38126594.0
2009-05-25 04:10:00,1.7833,1.78332,1.78228,1.78238,23478512.0
2009-05-25 04:15:00,1.7822,1.78253,1.7814,1.78196,49573062.0
2009-05-25 04:20:00,1.78225,1.78244,1.78076,1.78216,77119986.0
2009-05-25 04:25:00,1.78214,1.78244,1.782,1.78244,50711227.0
2009-05-25 04:30:00,1.78259,1.78312,1.78226,1.78254,34388097.0
2009-05-25 04:35:00,1.78261,1.78306,1.78255,1.78255,36345576.0
2009-05-25 04:40:00,1.78304,1.7833,1.78235,1.78246,31163659.0
2009-05-25 04:45:00,1.78244,1.78244,1.78208,1.78231,33618567.0
2009-05-25 04:50:00,1.78233,1.78291,1.78223,1.78291,64276406.0
2009-05-25 04:55:00,1.78281,1.78322,1.78231,1.78296,55955181.0
2009-05-25 05:00:00,1.78304,1.78358,1.78304,1.78358,48837679.0
2009-05-25 05:05:00,1.78343,1.78393,1.78339,1.78382,66633135.0
2009-05-25 05:10:00,1.78375,1.78375,1.78298,1.78336,37447536.0
2009-05-25 05:15:00,1.78335,1.78429,1.78335,1.78368,53365130.0
2009-05-25 05:20:00,1.78374,1.7842,1.78347,1.78347,29272341.0
2009-05-25 05:25:00,1.78339,1.7841,1.78332,1.78409,37065756.0
2009-05-25 05:30:00,1.78402,1.78408,1.78313,1.78324,35631509.0
2009-05-25 05:35:00,1.78324,1.78358,1.78317,1.78332,73981450.0
2009-05-25 05:40:00,1.78344,1.78347,1.78239,1.78239,41239107.0
2009-05-25 05:45:00,1.78283,1.78357,1.78283,1.78286,49193509.0
2009-05-25 05:50:00,1.78297,1.7837,1.78297,1.78348,56926678.0
2009-05-25 05:55:00,1.78337,1.78403,1.78337,1.78373,54019299.0
2009-05-25 06:00:00,1.78391,1.78535,1.78391,1.78504,50615100.0
2009-05-25 06:05:00,1.785,1.78531,1.78487,1.78523,48088425.0
2009-05-25 06:10:00,1.78526,1.78526,1.78446,1.7849,27823278.0
2009-05-25 06:15:00,1.78478,1.78531,1.78451,1.78464,31407754.0
2009-05-25 06:20:00,1.78459,1.78486,1.7845,1.78486,36544307.0
2009-05-25 06:25:00,1.78486,1.78486,1.78394,1.784,66741859.0
2009-05-25 06:30:00,1.78398,1.78398,1.78348,1.78348,63545680.0
2009-05-25 06:35:00,1.78362,1.78395,1.78328,1.78389,49756945.0
2009-05-25 06:40:00,1.78402,1.78454,1.7839,1.78454,43508476.0
2009-05-25 06:45:00,1.78456,1.7848,1.78389,1.78418,15212839.0
2009-05-25 06:50:00,1.78427,1.78447,1.7839,1.78447,23417865.0
2009-05-25 06:55:00,1.78435,1.78456,1.78348,1.78396,38262714.0
2009-05-25 07:00:00,1.78398,1.78485,1.78398,1.78485,30407082.0
2009-05-25 07:05:00,1.78487,1.78529,1.78486,1.78514,36662219.0
2009-05-25 07:10:00,1.78507,1.78569,1.78494,1.78536,20575336.0
2009-05-25 07:15:00,1.78542,1.78612,1.78522,1.78562,30849908.0
2009-05-25 07:20:00,1.78556,1.78556,1.78392,1.78423,29735585.0
2009-05-25 07:25:00,1.78426,1.78515,1.78396,1.7849,44550778.0
2009-05-25 07:30:00,1.78491,1.78491,1.78413,1.78429,47323369.0
2009-05-25 07:35:00,1.78433,1.78449,1.78376,1.78442,52347536.0
2009-05-25 07:40:00,1.78446,1.78533,1.78446,1.78533,35547412.0
2009-05-25 07:45:00,1.78538,1.7859,1.78521,1.78558,38683564.0
2009-05-25 07:50:00,1.78558,1.78597,1.78468,1.78472,36943697.0
2009-05-25 07:55:00,1.78478,1.78566,1.78478,1.78523,47047428.0
2009-05-25 08:00:00,1.78528,1.78561,1.78495,1.78511,24710989.0
2009-05-25 08:05:00,1.78499,1.78577,1.78357,1.78561,41152014.0
2009-05-25 08:10:00,1.78573,1.78661,1.78567,1.78661,27304114.0
2009-05-25 08:15:00,1.78666,1.78732,1.78654,1.78686,85537217.0
2009-05-25 08:20:00,1.78672,1.78726,1.78663,1.78703,34087425.0
2009-05-25 08:25:00,1.78694,1.78753,1.78678,1.78753,54778118.0
2009-05-25 08:30:00,1.78756,1.78768,1.78725,1.78768,37238584.0
2009-05-25 08:35:00,1.7876,1.78768,1.78719,1.78736,55869561.0
2009-05-25 08:40:00,1.78725,1.78758,1.78679,1.78699,33820062.0
2009-05-25 08:45:00,1.78707,1.78739,1.78705,1.78734,56673889.0
2009-05-25 08:50:00,1.7873,1.78816,1.7872,1.78784,53935977.0
2009-05-25 08:55:00,1.78769,1.78769,1.78664,1.78726,55468304.0
2009-05-25 09:00:00,1.78716,1.78884,1.78716,1.78853,37475276.0
2009-05-25 09:05:00,1.78845,1.7885,1.78776,1.78776,43397181.0
2009-05-25 09:10:00,1.78786,1.78816,1.78762,1.78803,25422144.0
2009-05-25 09:15:00,1.78806,1.78831,1.78765,1.78776,61466546.0
2009-05-25 09:20:00,1.78814,1.78886,1.78802,1.78886,39530644.0
2009-05-25 09:25:00,1.78882,1.78888,1.78823,1.78885,58408252.0
2009-05-25 09:30:00,1.78878,1.78878,1.78795,1.78803,77772937.0
2009-05-25 09:35:00,1.78794,1.78795,1.78672,1.78672,40490033.0
2009-05-25 09:40:00,1.7866,1.78732,1.7866,1.78731,35768025.0
2009-05-25 09:45:00,1.78731,1.78781,1.78708,1.78708,53630180.0
2009-05-25 09:50:00,1.78706,1.78707,1.78631,1.78651,177206480.0
2009-05-25 09:55:00,1.78655,1.78679,1.78602,1.78679,36754419.0
2009-05-25 10:00:00,1.78692,1.78694,1.78552,1.78552,38015784.0
2009-05-25 10:05:00,1.78543,1.78606,1.78424,1.78553,39778386.0
2009-05-25 10:10:00,1.78567,1.78724,1.78567,1.78718,115892597.0
2009-05-25 10:15:00,1.78717,1.78871,1.78717,1.78871,148435077.0
2009-05-25 10:20:00,1.78868,1.78949,1.78819,1.7882,147159172.0
2009-05-25 10:25:00,1.78806,1.78814,1.78733,1.78736,26552539.0
2009-05-25 10:30:00,1.78734,1.78734,1.786,1.7867,71090548.0
2009-05-25 10:35:00,1.78675,1.78787,1.78671,1.78762,60432493.0
2009-05-25 10:40:00,1.78766,1.78769,1.78617,1.78617,27740688.0
2009-05-25 10:45:00,1.78614,1.7864,1.78585,1.78635,61257926.0
2009-05-25 10:50:00,1.7864,1.7864,1.78509,1.78529,104011904.0
2009-05-25 10:55:00,1.78538,1.78577,1.78538,1.78569,61531911.0
2009-05-25 11:00:00,1.78579,1.78646,1.78579,1.7859,55954549.0
2009-05-25 11:05:00,1.78588,1.78656,1.78549,1.78656,30303517.0
2009-05-25 11:10:00,1.78652,1.78833,1.78652,1.78833,51364832.0
2009-05-25 11:15:00,1.78833,1.791,1.78833,1.791,201002901.0
2009-05-25 11:20:00,1.79107,1.79149,1.79085,1.79149,37827410.0
2009-05-25 11:25:00,1.79133,1.79137,1.79062,1.79062,40592607.0
2009-05-25 11:30:00,1.79048,1.79061,1.78937,1.78938,40395533.0
2009-05-25 11:35:00,1.78937,1.78937,1.78866,1.78867,27865581.0
2009-05-25 11:40:00,1.78874,1.78918,1.7887,1.78905,41605821.0
2009-05-25 11:45:00,1.78921,1.79041,1.78918,1.79008,95614294.0
2009-05-25 11:50:00,1.79009,1.79013,1.78854,1.78864,41499496.0
2009-05-25 11:55:00,1.78859,1.78859,1.78775,1.78779,107788833.0
2009-05-25 12:00:00,1.7879,1.78897,1.7879,1.78896,102178876.0
2009-05-25 12:05:00,1.78901,1.78901,1.78816,1.78831,51367013.0
2009-05-25 12:10:00,1.78838,1.78919,1.78802,1.78919,18501775.0
2009-05-25 12:15:00,1.78921,1.78921,1.78847,1.78853,175049339.0
2009-05-25 12:20:00,1.7886,1.7887,1.78811,1.7886,29146011.0
2009-05-25 12:25:00,1.78859,1.7888,1.78804,1.78826,213807086.0
2009-05-25 12:30:00,1.78827,1.78927,1.78827,1.78921,75856902.0
2009-05-25 12:35:00,1.78915,1.78983,1.78915,1.78962,32900372.0
2009-05-25 12:40:00,1.78958,1.78998,1.78958,1.78997,45960063.0
2009-05-25 12:45:00,1.78998,1.79028,1.78944,1.79017,198131552.0
2009-05-25 12:50:00,1.79037,1.79076,1.78973,1.78973,80877254.0
2009-05-25 12:55:00,1.78972,1.78974,1.78928,1.78928,58672313.0
2009-05-25 13:00:00,1.78928,1.78928,1.7883,1.78838,101706638.0
2009-05-25 13:05:00,1.78833,1.78902,1.78823,1.78886,49037672.0
2009-05-25 13:10:00,1.78883,1.7893,1.78857,1.7893,106554658.0
2009-05-25 13:15:00,1.78924,1.79107,1.78924,1.79105,159738538.0
2009-05-25 13:20:00,1.79101,1.79101,1.79041,1.79076,108460807.0
2009-05-25 13:25:00,1.79068,1.79068,1.78982,1.78983,38352706.0
2009-05-25 13:30:00,1.78983,1.7901,1.78956,1.78998,142019180.0
2009-05-25 13:35:00,1.78997,1.79038,1.78925,1.79016,23802353.0
2009-05-25 13:40:00,1.79003,1.79085,1.79003,1.79078,143682097.0
2009-05-25 13:45:00,1.7908,1.79153,1.79066,1.79129,23981076.0
2009-05-25 13:50:00,1.79127,1.79127,1.79074,1.79082,59718080.0
2009-05-25 13:55:00,1.79082,1.79114,1.79079,1.79097,35745667.0
2009-05-25 14:00:00,1.79102,1.79119,1.79053,1.79107,65613140.0
2009-05-25 14:05:00,1.79099,1.79131,1.79086,1.79115,22382903.0
2009-05-25 14:10:00,1.79112,1.79158,1.79104,1.79133,63138915.0
2009-05-25 14:15:00,1.79138,1.79181,1.79121,1.79121,101050659.0
2009-05-25 14:20:00,1.79113,1.79113,1.79042,1.79042,52540907.0
2009-05-25 14:25:00,1.79047,1.7906,1.79014,1.79014,105000613.0
2009-05-25 14:30:00,1.79013,1.7903,1.7898,1.79027,36651760.0
2009-05-25 14:35:00,1.79023,1.79083,1.78999,1.7907,45774475.0
2009-05-25 14:40:00,1.79066,1.79145,1.79066,1.79082,113357022.0
2009-05-25 14:45:00,1.79082,1.79099,1.79016,1.79053,40956377.0
2009-05-25 14:50:00,1.79059,1.79096,1.7905,1.79069,23849229.0
2009-05-25 14:55:00,1.79067,1.79081,1.79018,1.79036,49390374.0
2009-05-25 15:00:00,1.79055,1.79121,1.79055,1.79084,95603710.0
2009-05-25 15:05:00,1.79075,1.79078,1.7891,1.78994,29100841.0
2009-05-25 15:10:00,1.7899,1.79016,1.7894,1.78969,60522022.0
2009-05-25 15:15:00,1.78963,1.78963,1.78832,1.78851,46768994.0
2009-05-25 15:20:00,1.78856,1.78903,1.78822,1.78844,61102287.0
2009-05-25 15:25:00,1.78842,1.78842,1.78771,1.78792,38097353.0
2009-05-25 15:30:00,1.78802,1.78842,1.78777,1.78784,48599701.0
2009-05-25 15:35:00,1.78772,1.788,1.78712,1.78774,66527835.0
2009-05-25 15:40:00,1.78771,1.78815,1.78767,1.78815,30963355.0
2009-05-25 15:45:00,1.78818,1.78949,1.78814,1.78949,109257865.0
2009-05-25 15:50:00,1.78949,1.79033,1.78937,1.79033,54105864.0
2009-05-25 15:55:00,1.79019,1.79113,1.79019,1.79113,25426426.0
2009-05-25 16:00:00,1.79124,1.79158,1.79102,1.79132,62368176.0
2009-05-25 16:05:00,1.79135,1.79159,1.79064,1.79117,65677115.0
2009-05-25 16:10:00,1.79122,1.79132,1.79009,1.79018,56796700.0
2009-05-25 16:15:00,1.79005,1.79033,1.7899,1.7903,23416548.0
2009-05-25 16:20:00,1.7904,1.79068,1.79002,1.79068,87706830.0
2009-05-25 16:25:00,1.79073,1.79108,1.79028,1.79066,50030630.0
2009-05-25 16:30:00,1.79071,1.7914,1.78977,1.79103,34329119.0
2009-05-25 16:35:00,1.79097,1.79126,1.78932,1.79126,59060320.0
2009-05-25 16:40:00,1.79123,1.79176,1.79123,1.79171,43276854.0
2009-05-25 16:45:00,1.79158,1.7918,1.7912,1.79121,61143540.0
2009-05-25 16:50:00,1.79126,1.79139,1.7909,1.7913,32444045.0
2009-05-25 16:55:00,1.7911,1.79127,1.79038,1.79047,45250802.0
2009-05-25 17:00:00,1.79027,1.79059,1.78954,1.78954,112863771.0
2009-05-25 17:05:00,1.78945,1.78945,1.78771,1.78771,71831530.0
2009-05-25 17:10:00,1.78768,1.78768,1.78646,1.78701,39398574.0
2009-05-25 17:15:00,1.7871,1.7884,1.7871,1.78839,39040989.0
2009-05-25 17:20:00,1.78834,1.78932,1.78834,1.78922,41649583.0
2009-05-25 17:25:00,1.78914,1.78914,1.78881,1.78899,43231955.0
2009-05-25 17:30:00,1.78896,1.79021,1.7887,1.79,28580189.0
2009-05-25 17:35:00,1.78998,1.78998,1.78953,1.78988,122406262.0
2009-05-25 17:40:00,1.78992,1.79006,1.78973,1.78989,122388664.0
2009-05-25 17:45:00,1.78983,1.79015,1.78941,1.79009,41573025.0
2009-05-25 17:50:00,1.79013,1.79041,1.78986,1.79012,83159583.0
2009-05-25 17:55:00,1.79013,1.7907,1.78985,1.79055,88031049.0
2009-05-25 18:00:00,1.79059,1.79097,1.79011,1.79011,92468437.0
2009-05-25 18:05:00,1.79024,1.79036,1.78985,1.79006,37858511.0
2009-05-25 18:10:00,1.79011,1.79032,1.79003,1.79026,71903460.0
2009-05-25 18:15:00,1.79032,1.79032,1.78993,1.79018,86488629.0
2009-05-25 18:20:00,1.79009,1.79022,1.78963,1.78993,39751393.0
2009-05-25 18:25:00,1.7899,1.78997,1.78939,1.78967,120863694.0
2009-05-25 18:30:00,1.7896,1.7896,1.78836,1.78836,58595388.0
2009-05-25 18:35:00,1.78853,1.78921,1.78842,1.78921,25742408.0
2009-05-25 18:40:00,1.78926,1.78974,1.78918,1.78964,235216197.0
2009-05-25 18:45:00,1.78965,1.78986,1.78925,1.78986,140793853.0
2009-05-25 18:50:00,1.78986,1.78986,1.78929,1.78942,98323112.0
2009-05-25 18:55:00,1.7894,1.78954,1.78911,1.78954,54800066.0
2009-05-25 19:00:00,1.78956,1.78959,1.78905,1.78933,44461782.0
2009-05-25 19:05:00,1.7892,1.78949,1.78889,1.78898,55831619.0
2009-05-25 19:10:00,1.7891,1.7894,1.7891,1.78913,75589829.0
2009-05-25 19:15:00,1.78895,1.78946,1.78861,1.78883,55482607.0
2009-05-25 19:20:00,1.7888,1.78902,1.78871,1.78882,38210616.0
2009-05-25 19:25:00,1.78892,1.78903,1.78841,1.78885,32411146.0
2009-05-25 19:30:00,1.78879,1.78905,1.78849,1.78858,71111514.0
2009-05-25 19:35:00,1.7884,1.7886,1.78792,1.78834,288375826.0
2009-05-25 19:40:00,1.78827,1.78827,1.78742,1.78759,103787836.0
2009-05-25 19:45:00,1.78757,1.78762,1.78693,1.78745,72786822.0
2009-05-25 19:50:00,1.78741,1.78766,1.78664,1.78666,37270830.0
2009-05-25 19:55:00,1.78669,1.7873,1.78655,1.78693,112763718.0
2009-05-25 20:00:00,1.78683,1.78702,1.78661,1.78702,58815963.0
2009-05-25 20:05:00,1.78692,1.78712,1.78648,1.78705,34342100.0
2009-05-25 20:10:00,1.78714,1.78714,1.78639,1.78639,51060140.0
2009-05-25 20:15:00,1.78638,1.78734,1.78553,1.7872,139246324.0
2009-05-25 20:20:00,1.78731,1.78731,1.78632,1.78692,18393634.0
2009-05-25 20:25:00,1.78687,1.78719,1.78669,1.78719,80816139.0
2009-05-25 20:30:00,1.78729,1.78796,1.78717,1.7877,46694129.0
2009-05-25 20:35:00,1.78767,1.788,1.78735,1.78782,31121851.0
2009-05-25 20:40:00,1.78788,1.78788,1.78754,1.78759,72098247.0
2009-05-25 20:45:00,1.78756,1.78804,1.78736,1.78803,61784858.0
2009-05-25 20:50:00,1.78814,1.78839,1.78758,1.78773,52468344.0
2009-05-25 20:55:00,1.78757,1.78757,1.78646,1.78675,145390094.0
2009-05-25 21:00:00,1.78672,1.78676,1.78616,1.78639,48060723.0
2009-05-25 21:05:00,1.78636,1.78665,1.78617,1.78627,67953264.0
2009-05-25 21:10:00,1.78632,1.78655,1.7857,1.78594,62477394.0
2009-05-25 21:15:00,1.7859,1.78599,1.78539,1.78589,71829546.0
2009-05-25 21:20:00,1.78589,1.78597,1.78434,1.78579,42864247.0
2009-05-25 21:25:00,1.78584,1.7871,1.78545,1.78676,86717740.0
2009-05-25 21:30:00,1.78669,1.78721,1.78651,1.78721,39563135.0
2009-05-25 21:35:00,1.78722,1.78736,1.78648,1.78676,56704724.0
2009-05-25 21:40:00,1.78684,1.78684,1.78614,1.78652,52147246.0
2009-05-25 21:45:00,1.78652,1.78675,1.78639,1.78664,40429067.0
2009-05-25 21:50:00,1.78661,1.78705,1.78647,1.78682,129694733.0
2009-05-25 21:55:00,1.7868,1.7873,1.78671,1.78675,41175899.0
2009-05-25 22:00:00,1.78676,1.78734,1.78659,1.78726,23216576.0
2009-05-25 22:05:00,1.78721,1.78721,1.78597,1.78615,62005600.0
2009-05-25 22:10:00,1.78617,1.78754,1.78601,1.78735,103563658.0
2009-05-25 22:15:00,1.78737,1.78768,1.78718,1.78768,45368180.0
2009-05-25 22:20:00,1.78773,1.78786,1.78747,1.78786,26196955.0
2009-05-25 22:25:00,1.78799,1.78881,1.78799,1.78867,49932317.0
2009-05-25 22:30:00,1.78866,1.78875,1.78814,1.78828,49302146.0
2009-05-25 22:35:00,1.78828,1.78846,1.78789,1.78846,28205070.0
2009-05-25 22:40:00,1.78839,1.78848,1.78788,1.78788,28089753.0
2009-05-25 22:45:00,1.78787,1.78787,1.78732,1.78772,47675666.0
2009-05-25 22:50:00,1.78774,1.78777,1.78735,1.78741,61331003.0
2009-05-25 22:55:00,1.78737,1.78739,1.7865,1.78672,62811636.0
2009-05-25 23:00:00,1.7868,1.78715,1.78663,1.7871,74282490.0
2009-05-25 23:05:00,1.78716,1.7881,1.78628,1.7881,31938873.0
2009-05-25 23:10:00,1.78804,1.78863,1.78804,1.78849,59034300.0
2009-05-25 23:15:00,1.78848,1.78852,1.78789,1.78802,16082989.0
2009-05-25 23:20:00,1.78801,1.78875,1.78698,1.78802,52550698.0
2009-05-25 23:25:00,1.78799,1.78835,1.78758,1.78821,26044049.0
2009-05-25 23:30:00,1.78822,1.78827,1.78752,1.78794,50477541.0
2009-05-25 23:35:00,1.78789,1.78805,1.78728,1.78772,46136811.0
2009-05-25 23:40:00,1.78778,1.78778,1.78725,1.78746,50526316.0
2009-05-25 23:45:00,1.78752,1.78794,1.78728,1.78791,28397511.0
2009-05-25 23:50:00,1.78786,1.78807,1.78736,1.78807,37297297.0
2009-05-25 23:55:00,1.78807,1.78831,1.78778,1.78816,54812144.0
2009-05-26 00:00:00,1.78817,1.78859,1.788,1.78833,51127706.0
2009-05-26 00:05:00,1.78833,1.78851,1.78811,1.78838,52824730.0
2009-05-26 00:10:00,1.78821,1.78832,1.78755,1.78775,105449571.0
2009-05-26 00:15:00,1.78785,1.78797,1.78711,1.7873,45980464.0
2009-05-26 00:20:00,1.78737,1.78842,1.78725,1.7883,55880045.0
2009-05-26 00:25:00,1.78828,1.78859,1.78807,1.78828,47181439.0
2009-05-26 00:30:00,1.78824,1.78825,1.78767,1.78781,45700302.0
2009-05-26 00:35:00,1.78795,1.7881,1.78741,1.78771,58214358.0
2009-05-26 00:40:00,1.78769,1.78784,1.78709,1.78771,46322207.0
2009-05-26 00:45:00,1.78767,1.78804,1.78767,1.78775,47672511.0
2009-05-26 00:50:00,1.78762,1.78788,1.78727,1.78781,44704515.0
2009-05-26 00:55:00,1.78782,1.788,1.78718,1.78792,47259325.0
2009-05-26 01:00:00,1.78803,1.78803,1.78731,1.78758,41877722.0
2009-05-26 01:05:00,1.78767,1.78824,1.78755,1.78802,35699857.0
2009-05-26 01:10:00,1.78799,1.78812,1.78752,1.78797,21930595.0
2009-05-26 01:15:00,1.78796,1.788,1.78673,1.78685,54790372.0
2009-05-26 01:20:00,1.78719,1.788,1.78584,1.78789,73763710.0
2009-05-26 01:25:00,1.78786,1.78807,1.78743,1.78807,49506833.0
2009-05-26 01:30:00,1.78807,1.78826,1.78753,1.78801,35870517.0
2009-05-26 01:35:00,1.78794,1.78864,1.78787,1.78818,40764447.0
2009-05-26 01:40:00,1.78867,1.78948,1.78824,1.78947,33145256.0
2009-05-26 01:45:00,1.78949,1.78968,1.78913,1.78913,30037825.0
2009-05-26 01:50:00,1.78907,1.78925,1.78873,1.78898,60801635.0
2009-05-26 01:55:00,1.7889,1.78928,1.7886,1.78898,64470945.0
2009-05-26 02:00:00,1.78895,1.78904,1.78828,1.78828,61756981.0
2009-05-26 02:05:00,1.78838,1.78842,1.78775,1.78842,61842238.0
2009-05-26 02:10:00,1.7885,1.7892,1.78837,1.7892,30568512.0
2009-05-26 02:15:00,1.78907,1.78907,1.78744,1.78889,32817122.0
2009-05-26 02:20:00,1.78848,1.7892,1.78844,1.78908,41547262.0
2009-05-26 02:25:00,1.78907,1.78966,1.78852,1.78954,36118512.0
2009-05-26 02:30:00,1.78941,1.78968,1.78888,1.78968,52259441.0
2009-05-26 02:35:00,1.78971,1.78977,1.78812,1.78937,74453152.0
2009-05-26 02:40:00,1.78909,1.79002,1.78909,1.78993,52497748.0
2009-05-26 02:45:00,1.78996,1.78997,1.78915,1.78916,21064240.0
2009-05-26 02:50:00,1.78906,1.78906,1.78812,1.78851,36626624.0
2009-05-26 02:55:00,1.78851,1.78899,1.78826,1.78868,42048100.0
2009-05-26 03:00:00,1.78877,1.78937,1.78796,1.78915,49421684.0
2009-05-26 03:05:00,1.78912,1.78912,1.78849,1.78849,48320983.0
2009-05-26 03:10:00,1.78848,1.78879,1.78775,1.78775,48288882.0
2009-05-26 03:15:00,1.78791,1.78891,1.78791,1.78833,45521305.0
2009-05-26 03:20:00,1.78841,1.78956,1.78841,1.78913,56434467.0
2009-05-26 03:25:00,1.78922,1.78938,1.78872,1.78885,46374356.0
2009-05-26 03:30:00,1.78886,1.78908,1.78844,1.78873,48262506.0
2009-05-26 03:35:00,1.78892,1.79018,1.78877,1.79003,55280245.0
2009-05-26 03:40:00,1.79002,1.79059,1.78923,1.78937,44897763.0
2009-05-26 03:45:00,1.78927,1.78974,1.78887,1.78968,104663438.0
2009-05-26 03:50:00,1.78983,1.79033,1.78953,1.78964,52568447.0
2009-05-26 03:55:00,1.78976,1.79027,1.78925,1.7897,52850543.0
2009-05-26 04:00:00,1.78973,1.78993,1.78957,1.78993,56001172.0
2009-05-26 04:05:00,1.79006,1.79024,1.78974,1.78974,36574041.0
2009-05-26 04:10:00,1.78975,1.78995,1.78938,1.78979,27354385.0
2009-05-26 04:15:00,1.78996,1.79058,1.78926,1.78954,51954419.0
2009-05-26 04:20:00,1.78966,1.7899,1.78889,1.78896,44760629.0
2009-05-26 04:25:00,1.78892,1.78932,1.78842,1.78932,47869322.0
2009-05-26 04:30:00,1.78946,1.79062,1.78946,1.79048,25187607.0
2009-05-26 04:35:00,1.79036,1.79036,1.78776,1.78971,52543865.0
2009-05-26 04:40:00,1.78983,1.79051,1.78975,1.7904,15868372.0
2009-05-26 04:45:00,1.79026,1.79026,1.78969,1.78979,59901339.0
2009-05-26 04:50:00,1.78984,1.79036,1.78868,1.79016,32944775.0
2009-05-26 04:55:00,1.7901,1.79024,1.78974,1.79023,74987318.0
2009-05-26 05:00:00,1.79031,1.79075,1.78994,1.78996,59460987.0
2009-05-26 05:05:00,1.78979,1.78982,1.78831,1.78903,57908151.0
2009-05-26 05:10:00,1.78897,1.78937,1.78875,1.78912,46890956.0
2009-05-26 05:15:00,1.7891,1.78927,1.78852,1.78913,27017848.0
2009-05-26 05:20:00,1.78924,1.78955,1.78909,1.78909,29213925.0
2009-05-26 05:25:00,1.78905,1.78956,1.78905,1.78927,49559526.0
2009-05-26 05:30:00,1.78935,1.78938,1.78875,1.78934,51796714.0
2009-05-26 05:35:00,1.7893,1.78934,1.78836,1.78849,25459986.0
2009-05-26 05:40:00,1.78857,1.78902,1.78844,1.78861,44338485.0
2009-05-26 05:45:00,1.7887,1.7887,1.78729,1.78785,102889752.0
2009-05-26 05:50:00,1.78785,1.78785,1.78669,1.78758,60483488.0
2009-05-26 05:55:00,1.78762,1.78838,1.78762,1.78838,22984704.0
2009-05-26 06:00:00,1.78839,1.78958,1.78839,1.78905,40550329.0
2009-05-26 06:05:00,1.78918,1.7893,1.78903,1.7893,131377356.0
2009-05-26 06:10:00,1.78942,1.78942,1.7885,1.78928,41609282.0
2009-05-26 06:15:00,1.78928,1.78939,1.78911,1.7892,52563180.0
2009-05-26 06:20:00,1.78909,1.78934,1.78884,1.7892,56550710.0
2009-05-26 06:25:00,1.78921,1.78938,1.78877,1.78892,40813567.0
2009-05-26 06:30:00,1.78896,1.78903,1.78753,1.78871,87644439.0
2009-05-26 06:35:00,1.78872,1.79049,1.78729,1.79049,40247272.0
2009-05-26 06:40:00,1.79054,1.79064,1.78897,1.78897,72119104.0
2009-05-26 06:45:00,1.78891,1.78937,1.78848,1.78926,64368057.0
2009-05-26 06:50:00,1.78945,1.78961,1.78903,1.78929,67991525.0
2009-05-26 06:55:00,1.7894,1.7897,1.78889,1.78933,48194165.0
2009-05-26 07:00:00,1.78936,1.7899,1.78929,1.78988,148330483.0
2009-05-26 07:05:00,1.79001,1.79063,1.78983,1.79022,50995214.0
2009-05-26 07:10:00,1.79019,1.79019,1.78921,1.78943,63392488.0
2009-05-26 07:15:00,1.78941,1.78982,1.78924,1.78968,73790201.0
2009-05-26 07:20:00,1.78968,1.78986,1.78941,1.78973,30030799.0
2009-05-26 07:25:00,1.78957,1.78992,1.78945,1.7896,46024983.0
2009-05-26 07:30:00,1.78957,1.78966,1.789,1.789,77927038.0
2009-05-26 07:35:00,1.78901,1.78901,1.78823,1.78836,18671278.0
2009-05-26 07:40:00,1.78832,1.78907,1.78753,1.78892,144357326.0
2009-05-26 07:45:00,1.78902,1.79105,1.78902,1.79048,50208795.0
2009-05-26 07:50:00,1.79023,1.79096,1.79,1.79081,34153004.0
2009-05-26 07:55:00,1.79108,1.79247,1.79108,1.79223,60113112.0
2009-05-26 08:00:00,1.79218,1.79218,1.79104,1.79152,116120690.0
2009-05-26 08:05:00,1.79156,1.79184,1.79052,1.79065,38251671.0
2009-05-26 08:10:00,1.79071,1.79188,1.79071,1.79188,74036283.0
2009-05-26 08:15:00,1.79175,1.79186,1.7906,1.79164,98758839.0
2009-05-26 08:20:00,1.79147,1.79224,1.79097,1.79207,281106217.0
2009-05-26 08:25:00,1.79203,1.79274,1.79186,1.79243,72484583.0
2009-05-26 08:30:00,1.7926,1.79269,1.79201,1.79269,30452156.0
2009-05-26 08:35:00,1.7926,1.79307,1.79134,1.79134,39292090.0
2009-05-26 08:40:00,1.79127,1.79127,1.78936,1.78942,66489458.0
2009-05-26 08:45:00,1.78931,1.78931,1.78772,1.78825,76763375.0
2009-05-26 08:50:00,1.78829,1.78977,1.78828,1.78915,53530298.0
2009-05-26 08:55:00,1.78939,1.79014,1.78913,1.78999,46828623.0
2009-05-26 09:00:00,1.78991,1.78992,1.78847,1.78992,55373953.0
2009-05-26 09:05:00,1.78993,1.79063,1.78983,1.79042,96236197.0
2009-05-26 09:10:00,1.7903,1.79036,1.78926,1.78926,133268140.0
2009-05-26 09:15:00,1.78915,1.7893,1.7886,1.7886,251176377.0
2009-05-26 09:20:00,1.78844,1.78896,1.78767,1.78856,25768375.0
2009-05-26 09:25:00,1.78834,1.78927,1.78833,1.78891,56331359.0
2009-05-26 09:30:00,1.78894,1.78982,1.78872,1.78907,115577872.0
2009-05-26 09:35:00,1.78899,1.78946,1.78861,1.78943,41951952.0
2009-05-26 09:40:00,1.78952,1.78952,1.78794,1.78802,90376423.0
2009-05-26 09:45:00,1.78788,1.78841,1.78735,1.78735,75912496.0
2009-05-26 09:50:00,1.78727,1.7885,1.78689,1.78841,38534380.0
2009-05-26 09:55:00,1.78835,1.78955,1.78835,1.78934,95714034.0
2009-05-26 10:00:00,1.78938,1.79018,1.78825,1.78844,88162952.0
2009-05-26 10:05:00,1.7884,1.78879,1.78727,1.78727,78672517.0
2009-05-26 10:10:00,1.78726,1.78847,1.78726,1.78847,41679720.0
2009-05-26 10:15:00,1.78854,1.78911,1.78791,1.78902,113158460.0
2009-05-26 10:20:00,1.78915,1.78962,1.7886,1.7888,118971434.0
2009-05-26 10:25:00,1.7888,1.78886,1.78776,1.78804,28432596.0
2009-05-26 10:30:00,1.78807,1.78878,1.78807,1.78865,44315477.0
2009-05-26 10:35:00,1.7887,1.78895,1.78773,1.78787,41073300.0
2009-05-26 10:40:00,1.78778,1.78778,1.7865,1.78658,40948476.0
2009-05-26 10:45:00,1.78651,1.78691,1.78632,1.78653,40026917.0
2009-05-26 10:50:00,1.7866,1.78796,1.7866,1.78704,72431219.0
2009-05-26 10:55:00,1.78696,1.78806,1.78678,1.78758,117231559.0
2009-05-26 11:00:00,1.78763,1.78763,1.78614,1.7873,45851499.0
2009-05-26 11:05:00,1.78748,1.78841,1.78732,1.78732,32317551.0
2009-05-26 11:10:00,1.78718,1.7875,1.78619,1.78626,63304639.0
2009-05-26 11:15:00,1.78641,1.78678,1.7862,1.78678,40468704.0
2009-05-26 11:20:00,1.78663,1.78728,1.78586,1.78646,57492479.0
2009-05-26 11:25:00,1.78633,1.78651,1.78462,1.78595,34951717.0
2009-05-26 11:30:00,1.78614,1.78614,1.78491,1.78604,50496549.0
2009-05-26 11:35:00,1.78604,1.78615,1.7851,1.78517,84486394.0
2009-05-26 11:40:00,1.78522,1.78553,1.7845,1.78542,22739063.0
2009-05-26 11:45:00,1.78564,1.78746,1.78564,1.78746,56176433.0
2009-05-26 11:50:00,1.78749,1.78952,1.78749,1.78945,66253878.0
2009-05-26 11:55:00,1.78944,1.78982,1.7891,1.7891,60214777.0
2009-05-26 12:00:00,1.7891,1.78937,1.7883,1.78878,26504182.0
2009-05-26 12:05:00,1.78911,1.7892,1.78726,1.78835,51532764.0
2009-05-26 12:10:00,1.78841,1.78973,1.7884,1.78953,107231942.0
2009-05-26 12:15:00,1.78946,1.78946,1.78851,1.78923,31325495.0
2009-05-26 12:20:00,1.78931,1.78931,1.78799,1.78801,66078686.0
2009-05-26 12:25:00,1.78822,1.78839,1.78772,1.78787,45429447.0
2009-05-26 12:30:00,1.78792,1.78808,1.78724,1.78808,39629316.0
2009-05-26 12:35:00,1.78805,1.78935,1.78802,1.78935,61175103.0
2009-05-26 12:40:00,1.78943,1.79029,1.78926,1.79029,46929166.0
2009-05-26 12:45:00,1.79032,1.79206,1.79032,1.79117,59937583.0
2009-05-26 12:50:00,1.79112,1.79309,1.79112,1.79307,27980720.0
2009-05-26 12:55:00,1.79317,1.7939,1.7931,1.7937,98860798.0
2009-05-26 13:00:00,1.7935,1.79429,1.7931,1.79429,49045170.0
2009-05-26 13:05:00,1.7943,1.7943,1.79276,1.79293,22633197.0
2009-05-26 13:10:00,1.79307,1.79373,1.79242,1.79252,40528735.0
2009-05-26 13:15:00,1.7926,1.79268,1.79227,1.7925,113476484.0
2009-05-26 13:20:00,1.79253,1.79315,1.79196,1.79255,43613034.0
2009-05-26 13:25:00,1.79264,1.79275,1.79146,1.79161,38282239.0
2009-05-26 13:30:00,1.79158,1.79158,1.7904,1.79056,111028319.0
2009-05-26 13:35:00,1.79052,1.79088,1.7905,1.79072,52001299.0
2009-05-26 13:40:00,1.79074,1.79074,1.78996,1.79039,98029300.0
2009-05-26 13:45:00,1.79035,1.79085,1.79018,1.79063,63524109.0
2009-05-26 13:50:00,1.79071,1.79116,1.79058,1.79058,21850655.0
2009-05-26 13:55:00,1.79058,1.79071,1.78953,1.79049,67853307.0
2009-05-26 14:00:00,1.79062,1.79073,1.7897,1.78998,34910445.0
2009-05-26 14:05:00,1.79003,1.79051,1.7897,1.79051,59875079.0
2009-05-26 14:10:00,1.79063,1.79122,1.79037,1.79079,23368404.0
2009-05-26 14:15:00,1.79079,1.79117,1.78978,1.78983,133878241.0
2009-05-26 14:20:00,1.79003,1.7914,1.78996,1.7914,24446610.0
2009-05-26 14:25:00,1.79155,1.79175,1.79069,1.79115,146275676.0
2009-05-26 14:30:00,1.79118,1.79127,1.78983,1.78983,39809875.0
2009-05-26 14:35:00,1.78986,1.78986,1.78787,1.78787,103197847.0
2009-05-26 14:40:00,1.78787,1.78793,1.78711,1.78793,161491811.0
2009-05-26 14:45:00,1.78803,1.78803,1.78726,1.78741,100500249.0
2009-05-26 14:50:00,1.78732,1.78767,1.78683,1.78767,46752553.0
2009-05-26 14:55:00,1.78776,1.78822,1.78743,1.78821,102173542.0
2009-05-26 15:00:00,1.78834,1.78913,1.78829,1.78873,60824264.0
2009-05-26 15:05:00,1.78872,1.78948,1.78866,1.78928,82035147.0
2009-05-26 15:10:00,1.7889,1.78909,1.78755,1.78796,208346765.0
2009-05-26 15:15:00,1.78793,1.78872,1.78781,1.78872,47477328.0
2009-05-26 15:20:00,1.7888,1.78995,1.7888,1.78995,32817644.0
2009-05-26 15:25:00,1.7899,1.79006,1.78954,1.78988,74876289.0
2009-05-26 15:30:00,1.79001,1.79068,1.78937,1.78941,206208657.0
2009-05-26 15:35:00,1.78963,1.79094,1.7896,1.79094,29486808.0
2009-05-26 15:40:00,1.79091,1.79293,1.7909,1.79293,176574940.0
2009-05-26 15:45:00,1.79305,1.79331,1.79275,1.79331,19514587.0
2009-05-26 15:50:00,1.79319,1.79355,1.79286,1.79344,49358769.0
2009-05-26 15:55:00,1.79331,1.79404,1.79311,1.79311,101786894.0
2009-05-26 16:00:00,1.79294,1.79294,1.79044,1.79048,109096568.0
2009-05-26 16:05:00,1.79048,1.79178,1.79023,1.79178,40047486.0
2009-05-26 16:10:00,1.79166,1.79181,1.78999,1.79018,96900948.0
2009-05-26 16:15:00,1.79007,1.79022,1.78977,1.78988,44022092.0
2009-05-26 16:20:00,1.78991,1.79018,1.78872,1.79018,27228056.0
2009-05-26 16:25:00,1.79009,1.79083,1.78973,1.79051,38582357.0
2009-05-26 16:30:00,1.79074,1.79088,1.78983,1.79058,39484166.0
2009-05-26 16:35:00,1.79067,1.79129,1.79067,1.79129,37598704.0
2009-05-26 16:40:00,1.79132,1.79174,1.79055,1.79055,199053339.0
2009-05-26 16:45:00,1.79054,1.79054,1.78827,1.78828,55484324.0
2009-05-26 16:50:00,1.78853,1.78962,1.78837,1.78927,30638768.0
2009-05-26 16:55:00,1.78924,1.78926,1.78781,1.78781,55153045.0
2009-05-26 17:00:00,1.78784,1.78795,1.78696,1.78706,61139992.0
2009-05-26 17:05:00,1.78708,1.78856,1.78708,1.78856,106923886.0
2009-05-26 17:10:00,1.78858,1.78963,1.78858,1.78904,57673209.0
2009-05-26 17:15:00,1.78896,1.78903,1.78767,1.78767,28449567.0
2009-05-26 17:20:00,1.78749,1.78842,1.78725,1.78838,62696380.0
2009-05-26 17:25:00,1.78825,1.78825,1.78695,1.78711,73291531.0
2009-05-26 17:30:00,1.78714,1.78718,1.78575,1.78575,28290293.0
2009-05-26 17:35:00,1.7859,1.7859,1.78532,1.78549,144868430.0
2009-05-26 17:40:00,1.78561,1.78596,1.78538,1.78596,144238013.0
2009-05-26 17:45:00,1.78588,1.78601,1.78521,1.78595,114338695.0
2009-05-26 17:50:00,1.78593,1.7861,1.78431,1.78582,38939254.0
2009-05-26 17:55:00,1.78591,1.78591,1.78496,1.78496,38985804.0
2009-05-26 18:00:00,1.78481,1.78501,1.78439,1.78501,36633301.0
2009-05-26 18:05:00,1.78504,1.78539,1.78445,1.7851,166877037.0
2009-05-26 18:10:00,1.78499,1.78588,1.78484,1.78557,49885856.0
2009-05-26 18:15:00,1.78546,1.78546,1.78483,1.78498,38203002.0
2009-05-26 18:20:00,1.7849,1.7849,1.7839,1.78417,42092989.0
2009-05-26 18:25:00,1.78435,1.78502,1.78435,1.78493,80098216.0
2009-05-26 18:30:00,1.78486,1.78531,1.7845,1.78486,56874303.0
2009-05-26 18:35:00,1.78496,1.78534,1.78483,1.78511,39062676.0
2009-05-26 18:40:00,1.78487,1.78547,1.78487,1.78532,58943066.0
2009-05-26 18:45:00,1.78534,1.78568,1.78522,1.7854,26753492.0
2009-05-26 18:50:00,1.78538,1.78552,1.78484,1.78495,43919208.0
2009-05-26 18:55:00,1.78512,1.7853,1.78496,1.78528,36820070.0
2009-05-26 19:00:00,1.78543,1.78543,1.78464,1.78472,56152476.0
2009-05-26 19:05:00,1.7846,1.7846,1.78345,1.78404,53506433.0
2009-05-26 19:10:00,1.78396,1.78435,1.78363,1.7841,54743633.0
2009-05-26 19:15:00,1.78413,1.78418,1.78381,1.7839,34035139.0
2009-05-26 19:20:00,1.78393,1.78477,1.78386,1.78403,58206779.0
2009-05-26 19:25:00,1.78392,1.78444,1.78369,1.78431,37659917.0
2009-05-26 19:30:00,1.78431,1.78465,1.78392,1.78414,54496872.0
2009-05-26 19:35:00,1.78404,1.78404,1.78332,1.78364,32949096.0
2009-05-26 19:40:00,1.78389,1.78418,1.78335,1.78375,80320957.0
2009-05-26 19:45:00,1.78378,1.78389,1.78236,1.78267,28140920.0
2009-05-26 19:50:00,1.7826,1.78283,1.78104,1.78244,41457383.0
2009-05-26 19:55:00,1.78246,1.78275,1.78215,1.78273,25306244.0
2009-05-26 20:00:00,1.78275,1.78346,1.78233,1.78237,49465103.0
2009-05-26 20:05:00,1.78231,1.78231,1.78108,1.78128,36100231.0
2009-05-26 20:10:00,1.78127,1.78185,1.78049,1.78177,40257104.0
2009-05-26 20:15:00,1.78194,1.78264,1.78154,1.78154,34878150.0
2009-05-26 20:20:00,1.78149,1.78181,1.78089,1.78089,52911316.0
2009-05-26 20:25:00,1.7808,1.78111,1.77985,1.78111,48472027.0
2009-05-26 20:30:00,1.78111,1.78217,1.78111,1.78201,42765427.0
2009-05-26 20:35:00,1.78193,1.78203,1.78128,1.78191,30371718.0
2009-05-26 20:40:00,1.78192,1.78212,1.78047,1.78095,30740620.0
2009-05-26 20:45:00,1.7809,1.78124,1.78033,1.78124,20140617.0
2009-05-26 20:50:00,1.78129,1.78129,1.78061,1.78061,35562787.0
2009-05-26 20:55:00,1.78064,1.78094,1.78031,1.78031,30859619.0
2009-05-26 21:00:00,1.78028,1.78031,1.77985,1.77996,36576422.0
2009-05-26 21:05:00,1.78022,1.78039,1.77975,1.77987,24175262.0
2009-05-26 21:10:00,1.77978,1.77997,1.7793,1.77949,14951925.0
2009-05-26 21:15:00,1.7795,1.78066,1.77906,1.78066,43223611.0
2009-05-26 21:20:00,1.78056,1.78062,1.78008,1.7802,51705710.0
2009-05-26 21:25:00,1.78016,1.7805,1.77973,1.77994,66313242.0
2009-05-26 21:30:00,1.77992,1.78059,1.77954,1.77991,65482597.0
2009-05-26 21:35:00,1.77987,1.78056,1.77986,1.78016,36416746.0
2009-05-26 21:40:00,1.78004,1.78024,1.77973,1.77973,30712146.0
2009-05-26 21:45:00,1.77992,1.78046,1.77951,1.78042,28020959.0
2009-05-26 21:50:00,1.78035,1.78035,1.77944,1.77954,46678376.0
2009-05-26 21:55:00,1.77976,1.78001,1.77907,1.77936,51126226.0
2009-05-26 22:00:00,1.77935,1.77965,1.77827,1.77827,52751919.0
2009-05-26 22:05:00,1.77844,1.77852,1.77802,1.7782,57052398.0
2009-05-26 22:10:00,1.77802,1.77889,1.778,1.77852,47174200.0
2009-05-26 22:15:00,1.77802,1.77903,1.77802,1.77887,40641004.0
2009-05-26 22:20:00,1.77878,1.7792,1.77869,1.77869,72311796.0
2009-05-26 22:25:00,1.77868,1.779,1.77761,1.77776,35353672.0
2009-05-26 22:30:00,1.77795,1.77881,1.77776,1.77861,38200932.0
2009-05-26 22:35:00,1.77864,1.77888,1.77832,1.77832,28233368.0
2009-05-26 22:40:00,1.77824,1.77902,1.77804,1.77864,52456446.0
2009-05-26 22:45:00,1.77883,1.77921,1.77807,1.77834,37160183.0
2009-05-26 22:50:00,1.77833,1.77871,1.77831,1.77855,66041182.0
2009-05-26 22:55:00,1.77854,1.77854,1.77687,1.77696,47756221.0
2009-05-26 23:00:00,1.77698,1.77733,1.77648,1.77697,57680727.0
2009-05-26 23:05:00,1.77697,1.77697,1.77635,1.77674,62412222.0
2009-05-26 23:10:00,1.7766,1.77679,1.77628,1.77654,33308709.0
2009-05-26 23:15:00,1.77663,1.77712,1.7757,1.77698,30714138.0
2009-05-26 23:20:00,1.77657,1.77705,1.77657,1.77703,35967477.0
2009-05-26 23:25:00,1.77705,1.77729,1.77656,1.77725,34437657.0
2009-05-26 23:30:00,1.77712,1.77763,1.7767,1.77758,51836400.0
2009-05-26 23:35:00,1.77756,1.77822,1.7761,1.77814,73668566.0
2009-05-26 23:40:00,1.77774,1.77808,1.7769,1.77696,47763944.0
2009-05-26 23:45:00,1.77708,1.77747,1.77683,1.77722,22723800.0
2009-05-26 23:50:00,1.7772,1.77731,1.77629,1.77694,39206487.0
2009-05-26 23:55:00,1.77692,1.77756,1.7767,1.77747,47218807.0
2009-05-27 00:00:00,1.77739,1.77758,1.77661,1.77701,51432812.0
2009-05-27 00:05:00,1.77722,1.77794,1.77711,1.77711,55446613.0
2009-05-27 00:10:00,1.77743,1.7778,1.77735,1.77773,50922090.0
2009-05-27 00:15:00,1.77779,1.77779,1.77658,1.77672,44686872.0
2009-05-27 00:20:00,1.77698,1.77735,1.77666,1.77711,55960743.0
2009-05-27 00:25:00,1.77707,1.77794,1.77695,1.77794,49096707.0
2009-05-27 00:30:00,1.77808,1.77845,1.77789,1.77828,49090054.0
2009-05-27 00:35:00,1.77827,1.77832,1.77761,1.77781,51132112.0
2009-05-27 00:40:00,1.77785,1.7783,1.77785,1.7781,44482370.0
2009-05-27 00:45:00,1.77807,1.77852,1.77791,1.77791,108716147.0
2009-05-27 00:50:00,1.77797,1.77811,1.7775,1.7775,53935677.0
2009-05-27 00:55:00,1.77746,1.77774,1.77727,1.77761,54736133.0
2009-05-27 01:00:00,1.77772,1.77812,1.77714,1.77812,51102931.0
2009-05-27 01:05:00,1.7782,1.77926,1.7781,1.77923,38206759.0
2009-05-27 01:10:00,1.77945,1.77947,1.77912,1.77947,29141036.0
2009-05-27 01:15:00,1.77936,1.77949,1.77887,1.77949,49135424.0
2009-05-27 01:20:00,1.77944,1.78075,1.77907,1.78075,46436552.0
2009-05-27 01:25:00,1.78091,1.78107,1.78041,1.78059,44636849.0
2009-05-27 01:30:00,1.78077,1.78115,1.78043,1.78079,26403341.0
2009-05-27 01:35:00,1.78076,1.78085,1.77894,1.78066,49424196.0
2009-05-27 01:40:00,1.78076,1.78137,1.7807,1.78134,16728088.0
2009-05-27 01:45:00,1.78121,1.78121,1.7805,1.7806,66331811.0
2009-05-27 01:50:00,1.78069,1.78074,1.77886,1.78051,31705921.0
2009-05-27 01:55:00,1.78054,1.78076,1.77986,1.77986,77035719.0
2009-05-27 02:00:00,1.77988,1.78012,1.77923,1.77923,77412955.0
2009-05-27 02:05:00,1.77926,1.7797,1.77806,1.77968,32187382.0
2009-05-27 02:10:00,1.77968,1.78007,1.77918,1.77998,65359116.0
2009-05-27 02:15:00,1.77998,1.78025,1.77989,1.78016,17555309.0
2009-05-27 02:20:00,1.78018,1.78041,1.77879,1.77996,50307813.0
2009-05-27 02:25:00,1.78004,1.78024,1.77971,1.77988,25776141.0
2009-05-27 02:30:00,1.77986,1.78001,1.77947,1.77973,44452916.0
2009-05-27 02:35:00,1.77985,1.78004,1.77939,1.77997,47155816.0
2009-05-27 02:40:00,1.78005,1.7803,1.77979,1.77995,47586152.0
2009-05-27 02:45:00,1.77989,1.78026,1.77952,1.77985,28832519.0
2009-05-27 02:50:00,1.77962,1.77962,1.77885,1.77941,39307770.0
2009-05-27 02:55:00,1.77944,1.78028,1.77944,1.78014,50718713.0
2009-05-27 03:00:00,1.78005,1.78132,1.77999,1.78125,52409127.0
2009-05-27 03:05:00,1.78128,1.78203,1.78128,1.78173,51970125.0
2009-05-27 03:10:00,1.78158,1.78161,1.78109,1.78137,103311348.0
2009-05-27 03:15:00,1.78147,1.78158,1.78096,1.78096,39323018.0
2009-05-27 03:20:00,1.78096,1.78097,1.78053,1.78069,51532775.0
2009-05-27 03:25:00,1.78061,1.78148,1.78055,1.78094,49830121.0
2009-05-27 03:30:00,1.781,1.78142,1.78086,1.78113,48501956.0
2009-05-27 03:35:00,1.7812,1.78132,1.78071,1.78071,56986126.0
2009-05-27 03:40:00,1.7806,1.78125,1.7806,1.78103,46759238.0
2009-05-27 03:45:00,1.78097,1.78107,1.78051,1.78064,49514012.0
2009-05-27 03:50:00,1.7805,1.78079,1.78027,1.7803,54974766.0
2009-05-27 03:55:00,1.78028,1.78048,1.77971,1.78007,48885613.0
2009-05-27 04:00:00,1.78021,1.78095,1.78014,1.78038,45582348.0
2009-05-27 04:05:00,1.78032,1.78032,1.77969,1.78002,37989376.0
2009-05-27 04:10:00,1.78008,1.78073,1.77986,1.78073,21718734.0
2009-05-27 04:15:00,1.78068,1.7809,1.77997,1.78014,50089682.0
2009-05-27 04:20:00,1.78047,1.78054,1.77899,1.7799,74245807.0
2009-05-27 04:25:00,1.77994,1.78118,1.77994,1.78115,50814266.0
2009-05-27 04:30:00,1.78115,1.78132,1.78062,1.78114,35322991.0
2009-05-27 04:35:00,1.78119,1.78156,1.78093,1.78128,36570136.0
2009-05-27 04:40:00,1.78171,1.78194,1.78102,1.78156,30659940.0
2009-05-27 04:45:00,1.78162,1.78188,1.78155,1.78156,33932791.0
2009-05-27 04:50:00,1.78152,1.78186,1.7812,1.78137,64880505.0
2009-05-27 04:55:00,1.78119,1.78138,1.78023,1.78049,57752829.0
2009-05-27 05:00:00,1.78046,1.78068,1.77998,1.78054,48446939.0
2009-05-27 05:05:00,1.78025,1.78041,1.77979,1.78024,68772204.0
2009-05-27 05:10:00,1.78017,1.7802,1.77976,1.77995,36923079.0
2009-05-27 05:15:00,1.77984,1.78029,1.77946,1.78017,52301350.0
2009-05-27 05:20:00,1.78011,1.78011,1.77901,1.77975,27557616.0
2009-05-27 05:25:00,1.77973,1.78003,1.77807,1.77807,37182844.0
2009-05-27 05:30:00,1.77777,1.77828,1.77745,1.77765,37084279.0
2009-05-27 05:35:00,1.77773,1.77793,1.77719,1.77793,71086783.0
2009-05-27 05:40:00,1.7781,1.77828,1.77759,1.77759,40171446.0
2009-05-27 05:45:00,1.77801,1.77825,1.77791,1.77814,49091743.0
2009-05-27 05:50:00,1.77825,1.77838,1.77713,1.77751,54952629.0
2009-05-27 05:55:00,1.77738,1.77757,1.77706,1.77707,54473176.0
2009-05-27 06:00:00,1.7771,1.77807,1.77704,1.77807,53113382.0
2009-05-27 06:05:00,1.77799,1.77841,1.77781,1.77833,44992095.0
2009-05-27 06:10:00,1.77832,1.77893,1.77773,1.77883,27778573.0
2009-05-27 06:15:00,1.77866,1.77919,1.77797,1.77797,30020890.0
2009-05-27 06:20:00,1.77796,1.77822,1.77759,1.77778,35193159.0
2009-05-27 06:25:00,1.77788,1.77805,1.77764,1.77783,61347642.0
2009-05-27 06:30:00,1.77785,1.77828,1.77736,1.77767,64458893.0
2009-05-27 06:35:00,1.77782,1.77909,1.77782,1.77909,52575798.0
2009-05-27 06:40:00,1.77921,1.77921,1.77862,1.77905,42525955.0
2009-05-27 06:45:00,1.77902,1.77926,1.77869,1.77913,15089011.0
2009-05-27 06:50:00,1.77918,1.77918,1.77841,1.77917,24725450.0
2009-05-27 06:55:00,1.77916,1.77988,1.77916,1.77972,36284381.0
2009-05-27 07:00:00,1.77973,1.77982,1.77934,1.77982,29910343.0
2009-05-27 07:05:00,1.77979,1.7799,1.7795,1.77971,36924073.0
2009-05-27 07:10:00,1.77974,1.77998,1.77945,1.77961,19573762.0
2009-05-27 07:15:00,1.77955,1.78034,1.77947,1.78015,31272946.0
2009-05-27 07:20:00,1.78019,1.7812,1.77968,1.78111,29823197.0
2009-05-27 07:25:00,1.78122,1.78122,1.78045,1.78104,42958744.0
2009-05-27 07:30:00,1.7811,1.78143,1.78055,1.78079,47766050.0
2009-05-27 07:35:00,1.781,1.78151,1.78009,1.78057,53922880.0
2009-05-27 07:40:00,1.78062,1.78106,1.78016,1.78018,35205080.0
2009-05-27 07:45:00,1.78007,1.7802,1.7794,1.7802,39058244.0
2009-05-27 07:50:00,1.78015,1.78079,1.77957,1.78079,36846739.0
2009-05-27 07:55:00,1.78085,1.78094,1.77976,1.78083,50289139.0
2009-05-27 08:00:00,1.78085,1.78087,1.77978,1.77985,25192800.0
2009-05-27 08:05:00,1.77979,1.78057,1.77834,1.77998,40539368.0
2009-05-27 08:10:00,1.78007,1.78122,1.77984,1.78089,27718258.0
2009-05-27 08:15:00,1.78093,1.78133,1.78022,1.78045,77233931.0
2009-05-27 08:20:00,1.78018,1.7814,1.78013,1.78137,33380273.0
2009-05-27 08:25:00,1.78139,1.78245,1.78128,1.78193,51733174.0
2009-05-27 08:30:00,1.78187,1.78238,1.7815,1.78152,38219693.0
2009-05-27 08:35:00,1.78141,1.78304,1.7812,1.78304,57115388.0
2009-05-27 08:40:00,1.78299,1.78371,1.78266,1.78371,34619405.0
2009-05-27 08:45:00,1.7838,1.78408,1.78311,1.78392,56246784.0
2009-05-27 08:50:00,1.78395,1.78403,1.78296,1.78364,53089059.0
2009-05-27 08:55:00,1.78352,1.78352,1.78253,1.78286,54863907.0
2009-05-27 09:00:00,1.78265,1.78265,1.78157,1.78157,36393780.0
2009-05-27 09:05:00,1.78139,1.78168,1.78038,1.78055,44210425.0
2009-05-27 09:10:00,1.78038,1.78071,1.7795,1.78071,26454590.0
2009-05-27 09:15:00,1.78082,1.78117,1.78047,1.78064,62009203.0
2009-05-27 09:20:00,1.78104,1.7823,1.78102,1.78211,37788819.0
2009-05-27 09:25:00,1.78203,1.78203,1.78042,1.78132,58235987.0
2009-05-27 09:30:00,1.78139,1.78166,1.78091,1.78155,81665224.0
2009-05-27 09:35:00,1.7814,1.78166,1.7805,1.78123,41626407.0
2009-05-27 09:40:00,1.78122,1.78141,1.77987,1.78018,37374852.0
2009-05-27 09:45:00,1.78011,1.78011,1.77855,1.77855,49073097.0
2009-05-27 09:50:00,1.77852,1.77877,1.77778,1.77802,166337607.0
2009-05-27 09:55:00,1.778,1.778,1.777,1.77776,38945786.0
2009-05-27 10:00:00,1.77778,1.77797,1.77653,1.77688,38007882.0
2009-05-27 10:05:00,1.77683,1.77685,1.77536,1.776,38183179.0
2009-05-27 10:10:00,1.7758,1.77662,1.7754,1.77662,112401431.0
2009-05-27 10:15:00,1.77677,1.7776,1.77677,1.7776,138968098.0
2009-05-27 10:20:00,1.77738,1.77738,1.77659,1.77701,147730031.0
2009-05-27 10:25:00,1.77667,1.77765,1.77646,1.77765,29937976.0
2009-05-27 10:30:00,1.77768,1.77813,1.77754,1.77761,72014720.0
2009-05-27 10:35:00,1.77761,1.77851,1.77739,1.7779,65595175.0
2009-05-27 10:40:00,1.77805,1.77877,1.77777,1.77789,28557833.0
2009-05-27 10:45:00,1.77781,1.77781,1.77656,1.77658,61061881.0
2009-05-27 10:50:00,1.7766,1.77892,1.77646,1.77892,114259058.0
2009-05-27 10:55:00,1.77889,1.77902,1.77787,1.77811,61850746.0
2009-05-27 11:00:00,1.77814,1.77868,1.77771,1.77868,53201776.0
2009-05-27 11:05:00,1.7788,1.77962,1.7785,1.77962,30237685.0
2009-05-27 11:10:00,1.77955,1.77977,1.77821,1.77856,55457614.0
2009-05-27 11:15:00,1.77844,1.77943,1.77814,1.7792,199970999.0
2009-05-27 11:20:00,1.77916,1.77916,1.77831,1.77879,37228951.0
2009-05-27 11:25:00,1.77871,1.77881,1.77798,1.77843,39505712.0
2009-05-27 11:30:00,1.7785,1.77983,1.7785,1.77949,37212401.0
2009-05-27 11:35:00,1.77947,1.77947,1.77825,1.77825,28391734.0
2009-05-27 11:40:00,1.77823,1.77996,1.77823,1.77983,41412844.0
2009-05-27 11:45:00,1.77986,1.78024,1.77954,1.77954,96840627.0
2009-05-27 11:50:00,1.77953,1.77992,1.77926,1.77965,41268527.0
2009-05-27 11:55:00,1.7797,1.78044,1.77955,1.7804,103337104.0
2009-05-27 12:00:00,1.78051,1.78159,1.78051,1.78159,101710465.0
2009-05-27 12:05:00,1.78177,1.78218,1.7813,1.7813,48446509.0
2009-05-27 12:10:00,1.78144,1.78214,1.78144,1.78214,18987293.0
2009-05-27 12:15:00,1.7822,1.7824,1.78101,1.78116,170367812.0
2009-05-27 12:20:00,1.78125,1.78217,1.7811,1.78217,29542972.0
2009-05-27 12:25:00,1.78206,1.78238,1.78152,1.78196,201472523.0
2009-05-27 12:30:00,1.78162,1.7821,1.78086,1.7821,74953913.0
2009-05-27 12:35:00,1.78201,1.78278,1.782,1.78264,33471142.0
2009-05-27 12:40:00,1.78256,1.78281,1.78204,1.78257,46852321.0
2009-05-27 12:45:00,1.78256,1.78259,1.7815,1.78174,218605127.0
2009-05-27 12:50:00,1.78183,1.78231,1.78157,1.78225,78457063.0
2009-05-27 12:55:00,1.78217,1.78217,1.78066,1.78066,58536365.0
2009-05-27 13:00:00,1.78076,1.78171,1.78076,1.7815,104196408.0
2009-05-27 13:05:00,1.78153,1.78221,1.78091,1.78091,50041006.0
2009-05-27 13:10:00,1.78089,1.78167,1.78048,1.78164,97349130.0
2009-05-27 13:15:00,1.7816,1.78192,1.78098,1.78192,151383444.0
2009-05-27 13:20:00,1.78193,1.78275,1.78176,1.78221,102298531.0
2009-05-27 13:25:00,1.78231,1.783,1.78067,1.78067,41007948.0
2009-05-27 13:30:00,1.7807,1.7822,1.78059,1.78203,146031055.0
2009-05-27 13:35:00,1.78207,1.78244,1.78149,1.78165,25553927.0
2009-05-27 13:40:00,1.78141,1.78182,1.78054,1.78054,126434306.0
2009-05-27 13:45:00,1.78054,1.78054,1.77888,1.77889,22766403.0
2009-05-27 13:50:00,1.77896,1.78088,1.77892,1.78062,58188630.0
2009-05-27 13:55:00,1.78055,1.7808,1.78024,1.78056,36436370.0
2009-05-27 14:00:00,1.7805,1.78121,1.78018,1.78121,66228567.0
2009-05-27 14:05:00,1.78122,1.78247,1.78122,1.78247,22189370.0
2009-05-27 14:10:00,1.78263,1.78399,1.78224,1.78399,63627655.0
2009-05-27 14:15:00,1.78404,1.78414,1.78317,1.78319,98913428.0
2009-05-27 14:20:00,1.78314,1.78332,1.78237,1.7826,49702040.0
2009-05-27 14:25:00,1.78259,1.78371,1.78239,1.78339,110903740.0
2009-05-27 14:30:00,1.78343,1.7845,1.78301,1.78351,39471825.0
2009-05-27 14:35:00,1.78359,1.78376,1.78269,1.78314,43175504.0
2009-05-27 14:40:00,1.78311,1.78384,1.78307,1.78379,112270152.0
2009-05-27 14:45:00,1.78382,1.78406,1.78314,1.7837,40797644.0
2009-05-27 14:50:00,1.78345,1.78398,1.78307,1.78382,22073393.0
2009-05-27 14:55:00,1.78381,1.7842,1.78324,1.78418,46422913.0
2009-05-27 15:00:00,1.78438,1.78504,1.78413,1.78504,100798163.0
2009-05-27 15:05:00,1.78506,1.78557,1.78403,1.78534,30051497.0
2009-05-27 15:10:00,1.78535,1.78544,1.78428,1.78428,63907856.0
2009-05-27 15:15:00,1.78421,1.78421,1.78336,1.78374,46841277.0
2009-05-27 15:20:00,1.78378,1.78446,1.78353,1.78353,61545496.0
2009-05-27 15:25:00,1.78352,1.7841,1.78282,1.78408,40658313.0
2009-05-27 15:30:00,1.78422,1.78456,1.78377,1.78381,44744530.0
2009-05-27 15:35:00,1.78368,1.78468,1.78316,1.78428,63388512.0
2009-05-27 15:40:00,1.78422,1.78462,1.78301,1.78307,30693077.0
2009-05-27 15:45:00,1.78305,1.78335,1.78192,1.782,109250981.0
2009-05-27 15:50:00,1.78204,1.78252,1.78163,1.78252,51246796.0
2009-05-27 15:55:00,1.78223,1.78297,1.78214,1.78267,26603643.0
2009-05-27 16:00:00,1.78269,1.78424,1.78263,1.78424,60347209.0
2009-05-27 16:05:00,1.78425,1.78573,1.78333,1.78335,62809490.0
2009-05-27 16:10:00,1.78347,1.78403,1.78316,1.78348,53730511.0
2009-05-27 16:15:00,1.78361,1.78453,1.78361,1.78452,22870337.0
2009-05-27 16:20:00,1.78461,1.78465,1.7823,1.78252,83265064.0
2009-05-27 16:25:00,1.78252,1.78255,1.78147,1.78183,50992983.0
2009-05-27 16:30:00,1.78189,1.78287,1.78086,1.78287,36722691.0
2009-05-27 16:35:00,1.78295,1.78323,1.78101,1.78323,54441748.0
2009-05-27 16:40:00,1.78322,1.78336,1.78205,1.78211,39188153.0
2009-05-27 16:45:00,1.78189,1.7824,1.78175,1.7824,63128638.0
2009-05-27 16:50:00,1.78244,1.78271,1.78211,1.7825,30649857.0
2009-05-27 16:55:00,1.78245,1.78281,1.78133,1.78146,47322771.0
2009-05-27 17:00:00,1.78123,1.78346,1.78088,1.7833,112897199.0
2009-05-27 17:05:00,1.78329,1.78331,1.78177,1.78224,74212328.0
2009-05-27 17:10:00,1.78243,1.78303,1.78237,1.78278,43009570.0
2009-05-27 17:15:00,1.78274,1.78274,1.78084,1.78084,42414537.0
2009-05-27 17:20:00,1.78071,1.78228,1.78071,1.78228,38308336.0
2009-05-27 17:25:00,1.78231,1.78266,1.78204,1.7824,45149130.0
2009-05-27 17:30:00,1.78256,1.78305,1.78182,1.78214,28814000.0
2009-05-27 17:35:00,1.78222,1.78371,1.78197,1.78371,111401667.0
2009-05-27 17:40:00,1.78376,1.78467,1.78368,1.78453,121665046.0
2009-05-27 17:45:00,1.78462,1.78508,1.78407,1.78464,39606348.0
2009-05-27 17:50:00,1.78481,1.78635,1.78481,1.78617,76902454.0
2009-05-27 17:55:00,1.78625,1.78646,1.78491,1.78567,87438285.0
2009-05-27 18:00:00,1.78563,1.78563,1.78456,1.78475,91990463.0
2009-05-27 18:05:00,1.78481,1.78482,1.78391,1.78482,39428971.0
2009-05-27 18:10:00,1.78485,1.78583,1.78485,1.78537,79626394.0
2009-05-27 18:15:00,1.78536,1.78559,1.78435,1.78463,95772147.0
2009-05-27 18:20:00,1.78457,1.78517,1.7845,1.78489,44721147.0
2009-05-27 18:25:00,1.78489,1.78525,1.78442,1.78473,117855655.0
2009-05-27 18:30:00,1.78463,1.78467,1.78429,1.7844,58763418.0
2009-05-27 18:35:00,1.78458,1.78499,1.78433,1.78433,24652433.0
2009-05-27 18:40:00,1.78433,1.78487,1.78414,1.78466,238984250.0
2009-05-27 18:45:00,1.78476,1.78495,1.78406,1.78451,134167509.0
2009-05-27 18:50:00,1.78463,1.78576,1.78463,1.78545,101849184.0
2009-05-27 18:55:00,1.78546,1.78546,1.78409,1.78494,54522567.0
2009-05-27 19:00:00,1.78505,1.78609,1.78493,1.78609,49466338.0
2009-05-27 19:05:00,1.78606,1.78637,1.78601,1.7862,51580460.0
2009-05-27 19:10:00,1.78619,1.78664,1.78581,1.78664,73678952.0
2009-05-27 19:15:00,1.78671,1.78723,1.78664,1.78677,62945599.0
2009-05-27 19:20:00,1.78672,1.7874,1.78656,1.78669,38352809.0
2009-05-27 19:25:00,1.78674,1.78674,1.78603,1.78638,29600730.0
2009-05-27 19:30:00,1.78616,1.78623,1.78556,1.78623,70414077.0
2009-05-27 19:35:00,1.78613,1.78658,1.78548,1.78658,287284786.0
2009-05-27 19:40:00,1.78659,1.7872,1.78574,1.7872,104617940.0
2009-05-27 19:45:00,1.78725,1.78732,1.7865,1.78663,73905775.0
2009-05-27 19:50:00,1.78663,1.78835,1.78663,1.78772,39598166.0
2009-05-27 19:55:00,1.78772,1.78816,1.78713,1.78725,108702340.0
2009-05-27 20:00:00,1.7872,1.78819,1.78662,1.78818,60807596.0
2009-05-27 20:05:00,1.78816,1.78968,1.78816,1.78927,35146451.0
2009-05-27 20:10:00,1.78941,1.78999,1.78941,1.78961,49549656.0
2009-05-27 20:15:00,1.78978,1.79019,1.78841,1.79,132973261.0
2009-05-27 20:20:00,1.79005,1.79008,1.78947,1.78947,19189189.0
2009-05-27 20:25:00,1.78923,1.78942,1.78871,1.78918,74721417.0
2009-05-27 20:30:00,1.78934,1.78949,1.78866,1.78899,46864780.0
2009-05-27 20:35:00,1.78894,1.78916,1.78849,1.7887,30080310.0
2009-05-27 20:40:00,1.78866,1.78888,1.78819,1.78879,73080696.0
2009-05-27 20:45:00,1.78876,1.78876,1.78789,1.78819,64845963.0
2009-05-27 20:50:00,1.78821,1.78831,1.78763,1.78775,49523044.0
2009-05-27 20:55:00,1.78774,1.78875,1.78774,1.78857,152389141.0
2009-05-27 21:00:00,1.78837,1.78837,1.78772,1.78831,47971252.0
2009-05-27 21:05:00,1.78832,1.78832,1.78761,1.78766,65408257.0
2009-05-27 21:10:00,1.78761,1.78864,1.78749,1.78842,64120431.0
2009-05-27 21:15:00,1.78844,1.78865,1.78773,1.78851,72991068.0
2009-05-27 21:20:00,1.78863,1.78887,1.78741,1.78887,39042659.0
2009-05-27 21:25:00,1.7889,1.79064,1.78886,1.79064,90321523.0
2009-05-27 21:30:00,1.79069,1.79128,1.79013,1.7905,40679470.0
2009-05-27 21:35:00,1.79043,1.79174,1.7903,1.7916,56161271.0
2009-05-27 21:40:00,1.79164,1.79181,1.79086,1.79177,53913813.0
2009-05-27 21:45:00,1.79181,1.79203,1.79159,1.79174,42610329.0
2009-05-27 21:50:00,1.79166,1.79285,1.79157,1.79264,135981377.0
2009-05-27 21:55:00,1.79263,1.7931,1.79201,1.79203,43544694.0
2009-05-27 22:00:00,1.79203,1.79203,1.791,1.79123,23510982.0
2009-05-27 22:05:00,1.7913,1.79158,1.79006,1.79006,60266812.0
2009-05-27 22:10:00,1.79003,1.79003,1.78909,1.78923,97535723.0
2009-05-27 22:15:00,1.78929,1.78944,1.78873,1.789,44526813.0
2009-05-27 22:20:00,1.78908,1.78994,1.78908,1.78963,25195167.0
2009-05-27 22:25:00,1.78949,1.78949,1.78793,1.78793,51945396.0
2009-05-27 22:30:00,1.78793,1.78813,1.78765,1.78779,50083323.0
2009-05-27 22:35:00,1.78775,1.78838,1.78773,1.78827,29781552.0
2009-05-27 22:40:00,1.7884,1.78939,1.7884,1.78928,26401174.0
2009-05-27 22:45:00,1.7893,1.78953,1.78909,1.7894,46988682.0
2009-05-27 22:50:00,1.78943,1.7898,1.78898,1.7898,55749608.0
2009-05-27 22:55:00,1.79004,1.79102,1.7895,1.78987,57474903.0
2009-05-27 23:00:00,1.79002,1.79085,1.79002,1.7907,75667415.0
2009-05-27 23:05:00,1.79052,1.79083,1.78921,1.79049,33661658.0
2009-05-27 23:10:00,1.79038,1.7908,1.78965,1.79049,61594820.0
2009-05-27 23:15:00,1.79044,1.79109,1.79034,1.79075,16960545.0
2009-05-27 23:20:00,1.79052,1.7906,1.78863,1.78984,49660101.0
2009-05-27 23:25:00,1.78979,1.7899,1.78929,1.78963,24533951.0
2009-05-27 23:30:00,1.78949,1.7899,1.78937,1.78946,47390181.0
2009-05-27 23:35:00,1.78944,1.78977,1.78922,1.7894,44823446.0
2009-05-27 23:40:00,1.78958,1.79085,1.78952,1.79078,50041141.0
2009-05-27 23:45:00,1.79067,1.7909,1.79042,1.79065,26459806.0
2009-05-27 23:50:00,1.7906,1.79062,1.78978,1.79025,36931687.0
2009-05-27 23:55:00,1.79038,1.79091,1.79036,1.7908,54308973.0
2009-05-28 00:00:00,1.79068,1.79076,1.79038,1.79062,53177050.0
2009-05-28 00:05:00,1.7906,1.7906,1.78959,1.78992,51210808.0
2009-05-28 00:10:00,1.78992,1.78998,1.78952,1.78972,102815334.0
2009-05-28 00:15:00,1.7898,1.79,1.78947,1.78955,44967326.0
2009-05-28 00:20:00,1.78951,1.79026,1.78929,1.78982,53482714.0
2009-05-28 00:25:00,1.78987,1.79019,1.78949,1.78967,48737618.0
2009-05-28 00:30:00,1.78975,1.78986,1.78877,1.78916,45676132.0
2009-05-28 00:35:00,1.78924,1.78938,1.78874,1.78887,58659296.0
2009-05-28 00:40:00,1.78883,1.78935,1.78875,1.78933,43747303.0
2009-05-28 00:45:00,1.78927,1.7894,1.78865,1.78878,48511045.0
2009-05-28 00:50:00,1.78871,1.7889,1.78801,1.7889,49149801.0
2009-05-28 00:55:00,1.78892,1.78937,1.78801,1.78846,46984450.0
2009-05-28 01:00:00,1.78854,1.789,1.78822,1.78867,41757448.0
2009-05-28 01:05:00,1.78877,1.78919,1.78868,1.78919,36446454.0
2009-05-28 01:10:00,1.78921,1.78928,1.78851,1.78877,20673647.0
2009-05-28 01:15:00,1.78873,1.78902,1.78823,1.78872,51341352.0
2009-05-28 01:20:00,1.78908,1.78908,1.78752,1.78872,73959950.0
2009-05-28 01:25:00,1.78883,1.78888,1.78801,1.7883,49762971.0
2009-05-28 01:30:00,1.78843,1.78897,1.78822,1.78897,36082528.0
2009-05-28 01:35:00,1.78894,1.7891,1.7877,1.7877,41024434.0
2009-05-28 01:40:00,1.78816,1.78863,1.78713,1.78861,33054249.0
2009-05-28 01:45:00,1.78866,1.78919,1.78812,1.78917,30067588.0
2009-05-28 01:50:00,1.7892,1.78978,1.789,1.78926,61840652.0
2009-05-28 01:55:00,1.78916,1.78923,1.78849,1.78852,59613225.0
2009-05-28 02:00:00,1.78865,1.78901,1.78845,1.78894,60247707.0
2009-05-28 02:05:00,1.7891,1.78916,1.78849,1.78849,62460910.0
2009-05-28 02:10:00,1.78846,1.78848,1.78786,1.78815,30722930.0
2009-05-28 02:15:00,1.78816,1.78819,1.78685,1.78771,33581938.0
2009-05-28 02:20:00,1.7873,1.78823,1.7873,1.78793,40840872.0
2009-05-28 02:25:00,1.78804,1.78815,1.78759,1.78787,34029825.0
2009-05-28 02:30:00,1.7879,1.78839,1.7878,1.78804,48053596.0
2009-05-28 02:35:00,1.78793,1.78793,1.78592,1.78715,71929717.0
2009-05-28 02:40:00,1.7868,1.78741,1.7868,1.7873,50876118.0
2009-05-28 02:45:00,1.78744,1.78794,1.78733,1.78774,21242622.0
2009-05-28 02:50:00,1.78767,1.78779,1.78742,1.78779,37347121.0
2009-05-28 02:55:00,1.78777,1.78858,1.78777,1.78852,43059789.0
2009-05-28 03:00:00,1.78847,1.78857,1.7873,1.78793,48536718.0
2009-05-28 03:05:00,1.78784,1.78851,1.78732,1.78804,49091400.0
2009-05-28 03:10:00,1.78814,1.78819,1.78722,1.78722,47127103.0
2009-05-28 03:15:00,1.78711,1.7879,1.78705,1.78762,45825097.0
2009-05-28 03:20:00,1.78774,1.78808,1.78729,1.78753,58706073.0
2009-05-28 03:25:00,1.78765,1.78837,1.78765,1.7883,45765806.0
2009-05-28 03:30:00,1.78829,1.78829,1.78705,1.78712,50004842.0
2009-05-28 03:35:00,1.78724,1.78745,1.78714,1.7873,57687568.0
2009-05-28 03:40:00,1.78738,1.78852,1.78738,1.78819,43047987.0
2009-05-28 03:45:00,1.78796,1.78813,1.7872,1.78813,109062889.0
2009-05-28 03:50:00,1.78828,1.78828,1.78727,1.7873,52176754.0
2009-05-28 03:55:00,1.78735,1.78748,1.7869,1.78743,52377470.0
2009-05-28 04:00:00,1.78752,1.78787,1.7871,1.78774,54136866.0
2009-05-28 04:05:00,1.78772,1.78772,1.78735,1.78735,36500039.0
2009-05-28 04:10:00,1.78737,1.78737,1.78677,1.78737,27161983.0
2009-05-28 04:15:00,1.78748,1.78754,1.78724,1.78734,50916833.0
2009-05-28 04:20:00,1.78731,1.78743,1.78656,1.78705,47121373.0
2009-05-28 04:25:00,1.78701,1.7871,1.78661,1.78694,44897367.0
2009-05-28 04:30:00,1.78714,1.78733,1.78666,1.78666,24978664.0
2009-05-28 04:35:00,1.78667,1.78693,1.7854,1.78635,51149535.0
2009-05-28 04:40:00,1.78648,1.78665,1.78617,1.78655,16191233.0
2009-05-28 04:45:00,1.78653,1.78672,1.78601,1.78656,63476137.0
2009-05-28 04:50:00,1.78668,1.78717,1.78532,1.787,32539744.0
2009-05-28 04:55:00,1.78704,1.78762,1.78704,1.78708,79529254.0
2009-05-28 05:00:00,1.78698,1.787,1.78611,1.78611,55566344.0
2009-05-28 05:05:00,1.78595,1.78653,1.78547,1.78618,57307507.0
2009-05-28 05:10:00,1.78608,1.78608,1.78469,1.78512,45617845.0
2009-05-28 05:15:00,1.78518,1.78541,1.78473,1.78503,25869212.0
2009-05-28 05:20:00,1.7851,1.7856,1.7848,1.78499,29410028.0
2009-05-28 05:25:00,1.78498,1.78498,1.78431,1.78463,49522932.0
2009-05-28 05:30:00,1.78453,1.7857,1.78444,1.78495,51482950.0
2009-05-28 05:35:00,1.78478,1.78505,1.78471,1.7849,24718293.0
2009-05-28 05:40:00,1.78485,1.78555,1.78481,1.78538,44109457.0
2009-05-28 05:45:00,1.78537,1.78564,1.78502,1.78518,97847483.0
2009-05-28 05:50:00,1.78508,1.78556,1.78464,1.78554,57505112.0
2009-05-28 05:55:00,1.78546,1.78565,1.78474,1.78484,22253425.0
2009-05-28 06:00:00,1.78495,1.78531,1.78495,1.78511,43699090.0
2009-05-28 06:05:00,1.78524,1.78649,1.78524,1.78649,144947757.0
2009-05-28 06:10:00,1.78662,1.78671,1.7851,1.78522,44092579.0
2009-05-28 06:15:00,1.78516,1.7855,1.78488,1.78519,57104319.0
2009-05-28 06:20:00,1.78503,1.78583,1.78503,1.78561,56542631.0
2009-05-28 06:25:00,1.78568,1.78641,1.78553,1.78627,41006449.0
2009-05-28 06:30:00,1.78627,1.78682,1.785,1.78675,90628973.0
2009-05-28 06:35:00,1.78674,1.78741,1.78539,1.78698,39632967.0
2009-05-28 06:40:00,1.78693,1.78767,1.78672,1.78747,75309703.0
2009-05-28 06:45:00,1.78739,1.78756,1.78648,1.78694,62016408.0
2009-05-28 06:50:00,1.78689,1.78751,1.78625,1.78742,62706496.0
2009-05-28 06:55:00,1.78752,1.78776,1.78688,1.78724,45593708.0
2009-05-28 07:00:00,1.78737,1.78741,1.78636,1.78636,160213471.0
2009-05-28 07:05:00,1.78627,1.78685,1.78616,1.78685,47989759.0
2009-05-28 07:10:00,1.78684,1.78684,1.78602,1.78637,61462618.0
2009-05-28 07:15:00,1.78635,1.78686,1.78635,1.78676,73094964.0
2009-05-28 07:20:00,1.7868,1.78742,1.78627,1.78709,29399168.0
2009-05-28 07:25:00,1.78695,1.78736,1.78682,1.78726,46200117.0
2009-05-28 07:30:00,1.7872,1.78744,1.78677,1.78732,72656444.0
2009-05-28 07:35:00,1.78729,1.78785,1.78634,1.7867,19023924.0
2009-05-28 07:40:00,1.78669,1.78807,1.78571,1.78807,135582906.0
2009-05-28 07:45:00,1.78815,1.78884,1.78795,1.78848,52416081.0
2009-05-28 07:50:00,1.7883,1.7883,1.78774,1.78797,33912111.0
2009-05-28 07:55:00,1.78808,1.78892,1.78808,1.78844,64719967.0
2009-05-28 08:00:00,1.78835,1.78861,1.78695,1.78752,109796522.0
2009-05-28 08:05:00,1.78755,1.78828,1.78732,1.78793,38789633.0
2009-05-28 08:10:00,1.78807,1.78885,1.78797,1.78875,76074816.0
2009-05-28 08:15:00,1.78864,1.78972,1.7885,1.78908,100320582.0
2009-05-28 08:20:00,1.78904,1.7892,1.78782,1.78782,279460326.0
2009-05-28 08:25:00,1.78783,1.78953,1.78771,1.78953,66621751.0
2009-05-28 08:30:00,1.78963,1.78968,1.78857,1.7895,30827612.0
2009-05-28 08:35:00,1.78947,1.78947,1.78851,1.78853,36916458.0
2009-05-28 08:40:00,1.7885,1.78852,1.78732,1.78814,60616443.0
2009-05-28 08:45:00,1.78828,1.78859,1.78802,1.78823,76636729.0
2009-05-28 08:50:00,1.7883,1.78839,1.78695,1.78705,53841525.0
2009-05-28 08:55:00,1.78722,1.78825,1.78699,1.78825,48353095.0
2009-05-28 09:00:00,1.78826,1.78826,1.7873,1.7873,56556907.0
2009-05-28 09:05:00,1.78724,1.78724,1.78588,1.78588,97680614.0
2009-05-28 09:10:00,1.78569,1.78569,1.7844,1.78461,124765230.0
2009-05-28 09:15:00,1.78461,1.78486,1.78161,1.78209,235464100.0
2009-05-28 09:20:00,1.78187,1.78217,1.78145,1.78145,25952189.0
2009-05-28 09:25:00,1.78136,1.78203,1.78136,1.78174,55849850.0
2009-05-28 09:30:00,1.7817,1.78175,1.78107,1.78152,120717181.0
2009-05-28 09:35:00,1.78158,1.7826,1.78149,1.78195,45227094.0
2009-05-28 09:40:00,1.78201,1.78314,1.78201,1.78314,99966328.0
2009-05-28 09:45:00,1.78326,1.78359,1.78232,1.7824,77623540.0
2009-05-28 09:50:00,1.7823,1.78348,1.78163,1.78346,41409829.0
2009-05-28 09:55:00,1.78336,1.78495,1.78336,1.78495,90356719.0
2009-05-28 10:00:00,1.78512,1.78595,1.78504,1.78595,87252589.0
2009-05-28 10:05:00,1.78591,1.78596,1.78487,1.78515,81280460.0
2009-05-28 10:10:00,1.78513,1.78605,1.78487,1.78605,40773840.0
2009-05-28 10:15:00,1.78604,1.78652,1.78545,1.78564,114422778.0
2009-05-28 10:20:00,1.78567,1.78577,1.7847,1.78498,108310844.0
2009-05-28 10:25:00,1.78517,1.78556,1.78421,1.78442,30077364.0
2009-05-28 10:30:00,1.78445,1.78467,1.784,1.78434,42752236.0
2009-05-28 10:35:00,1.78437,1.78489,1.78435,1.78464,37666589.0
2009-05-28 10:40:00,1.78461,1.78481,1.78394,1.78429,42294683.0
2009-05-28 10:45:00,1.7842,1.78547,1.7842,1.78523,45029476.0
2009-05-28 10:50:00,1.78512,1.78512,1.78423,1.78478,73443728.0
2009-05-28 10:55:00,1.78492,1.78578,1.78424,1.78566,114615481.0
2009-05-28 11:00:00,1.78576,1.78576,1.78458,1.78476,48231372.0
2009-05-28 11:05:00,1.78488,1.78488,1.78386,1.7839,30069360.0
2009-05-28 11:10:00,1.78387,1.78387,1.78285,1.78285,60489977.0
2009-05-28 11:15:00,1.78304,1.78399,1.78304,1.78399,38300643.0
2009-05-28 11:20:00,1.78401,1.78415,1.78252,1.78402,55900924.0
2009-05-28 11:25:00,1.78399,1.78399,1.78185,1.78349,37836222.0
2009-05-28 11:30:00,1.78344,1.78344,1.78169,1.78175,52838646.0
2009-05-28 11:35:00,1.78156,1.78184,1.78078,1.78184,80410278.0
2009-05-28 11:40:00,1.78188,1.78215,1.78084,1.78084,22626048.0
2009-05-28 11:45:00,1.78089,1.78089,1.77996,1.78047,50977593.0
2009-05-28 11:50:00,1.7805,1.7811,1.78009,1.78041,59617245.0
2009-05-28 11:55:00,1.78061,1.78149,1.78061,1.78084,63239146.0
2009-05-28 12:00:00,1.78082,1.78082,1.77939,1.77939,26476943.0
2009-05-28 12:05:00,1.77952,1.77962,1.77852,1.77889,49536589.0
2009-05-28 12:10:00,1.77894,1.7801,1.77894,1.77981,107981981.0
2009-05-28 12:15:00,1.77984,1.77991,1.77886,1.7796,31098741.0
2009-05-28 12:20:00,1.7798,1.78002,1.77865,1.77904,60654374.0
2009-05-28 12:25:00,1.77916,1.77916,1.77857,1.77906,42900667.0
2009-05-28 12:30:00,1.7791,1.78033,1.77886,1.78026,39072460.0
2009-05-28 12:35:00,1.78021,1.78114,1.78002,1.78114,58533742.0
2009-05-28 12:40:00,1.78115,1.78233,1.78115,1.78233,47349256.0
2009-05-28 12:45:00,1.78236,1.78269,1.7815,1.78151,61336748.0
2009-05-28 12:50:00,1.78148,1.78165,1.78,1.78162,30928226.0
2009-05-28 12:55:00,1.78164,1.78208,1.78119,1.78162,102881890.0
2009-05-28 13:00:00,1.78148,1.7822,1.78131,1.7822,45647923.0
2009-05-28 13:05:00,1.78212,1.78212,1.78101,1.78101,21585683.0
2009-05-28 13:10:00,1.7812,1.78148,1.78086,1.78112,41434157.0
2009-05-28 13:15:00,1.78123,1.78203,1.78123,1.78203,107865967.0
2009-05-28 13:20:00,1.78217,1.78219,1.78122,1.78169,45346177.0
2009-05-28 13:25:00,1.78193,1.78334,1.78193,1.78321,40130468.0
2009-05-28 13:30:00,1.78309,1.78309,1.78194,1.78206,108428676.0
2009-05-28 13:35:00,1.78211,1.78316,1.78201,1.78315,50498000.0
2009-05-28 13:40:00,1.78308,1.78316,1.78205,1.78205,98473912.0
2009-05-28 13:45:00,1.78208,1.78224,1.78136,1.7816,65937070.0
2009-05-28 13:50:00,1.78179,1.78374,1.78179,1.78312,22840427.0
2009-05-28 13:55:00,1.78319,1.78401,1.78319,1.78379,63939308.0
2009-05-28 14:00:00,1.78365,1.78365,1.78244,1.78276,35799836.0
2009-05-28 14:05:00,1.7827,1.78273,1.78201,1.78201,59305396.0
2009-05-28 14:10:00,1.78194,1.78334,1.78146,1.78334,23612726.0
2009-05-28 14:15:00,1.78333,1.7848,1.78333,1.78398,123382350.0
2009-05-28 14:20:00,1.78406,1.7849,1.78363,1.7849,24905659.0
2009-05-28 14:25:00,1.78495,1.78547,1.78413,1.78427,148954336.0
2009-05-28 14:30:00,1.7842,1.7842,1.78267,1.78267,39932225.0
2009-05-28 14:35:00,1.78252,1.78252,1.78085,1.78085,106970148.0
2009-05-28 14:40:00,1.78096,1.78265,1.78096,1.78252,153728928.0
2009-05-28 14:45:00,1.7826,1.7826,1.78127,1.78145,99474600.0
2009-05-28 14:50:00,1.78134,1.78134,1.78039,1.78086,49275892.0
2009-05-28 14:55:00,1.78094,1.78254,1.78094,1.78251,99014862.0
2009-05-28 15:00:00,1.78246,1.78379,1.78241,1.78344,56025496.0
2009-05-28 15:05:00,1.78338,1.78338,1.78129,1.78131,81280861.0
2009-05-28 15:10:00,1.7811,1.78119,1.77897,1.7793,228458020.0
2009-05-28 15:15:00,1.7794,1.77963,1.77864,1.77888,47224979.0
2009-05-28 15:20:00,1.77885,1.77982,1.77885,1.77975,35336165.0
2009-05-28 15:25:00,1.77988,1.78036,1.77926,1.77926,79502294.0
2009-05-28 15:30:00,1.77936,1.77936,1.77637,1.77643,204419971.0
2009-05-28 15:35:00,1.77642,1.7765,1.77583,1.77634,28079822.0
2009-05-28 15:40:00,1.77631,1.77709,1.7763,1.77704,159416155.0
2009-05-28 15:45:00,1.777,1.77813,1.77667,1.77788,19001649.0
2009-05-28 15:50:00,1.77776,1.77861,1.77717,1.77861,47485205.0
2009-05-28 15:55:00,1.77861,1.77885,1.77834,1.77885,103258248.0
2009-05-28 16:00:00,1.77886,1.78048,1.77886,1.78006,105355942.0
2009-05-28 16:05:00,1.78012,1.78056,1.7798,1.78006,40390549.0
2009-05-28 16:10:00,1.7801,1.78115,1.7801,1.7809,98173017.0
2009-05-28 16:15:00,1.78075,1.78086,1.78029,1.78029,40136325.0
2009-05-28 16:20:00,1.78032,1.78144,1.78003,1.78144,27372762.0
2009-05-28 16:25:00,1.78155,1.78258,1.78129,1.78169,38008978.0
2009-05-28 16:30:00,1.78178,1.7818,1.78063,1.78063,37714494.0
2009-05-28 16:35:00,1.78066,1.78066,1.77938,1.77938,37602699.0
2009-05-28 16:40:00,1.77954,1.77989,1.7792,1.7792,190871846.0
2009-05-28 16:45:00,1.77919,1.77919,1.7765,1.7765,58484768.0
2009-05-28 16:50:00,1.77652,1.77652,1.7748,1.77514,29900098.0
2009-05-28 16:55:00,1.77511,1.77513,1.77418,1.77477,51367839.0
2009-05-28 17:00:00,1.7748,1.77626,1.7748,1.77626,64305293.0
2009-05-28 17:05:00,1.77628,1.7788,1.77628,1.77869,112313195.0
2009-05-28 17:10:00,1.7787,1.77888,1.7774,1.7774,57179777.0
2009-05-28 17:15:00,1.77746,1.77746,1.77602,1.77602,28285510.0
2009-05-28 17:20:00,1.77578,1.77606,1.77536,1.77587,64507921.0
2009-05-28 17:25:00,1.77602,1.77689,1.77595,1.77623,71660003.0
2009-05-28 17:30:00,1.7762,1.7762,1.774,1.774,30516781.0
2009-05-28 17:35:00,1.77418,1.775,1.77411,1.77459,144793964.0
2009-05-28 17:40:00,1.77452,1.77452,1.77309,1.7732,129708127.0
2009-05-28 17:45:00,1.77317,1.77325,1.7723,1.7727,119282750.0
2009-05-28 17:50:00,1.77266,1.77336,1.77167,1.77321,38556806.0
2009-05-28 17:55:00,1.77307,1.77387,1.77283,1.77387,38821863.0
2009-05-28 18:00:00,1.77391,1.77452,1.77367,1.77367,39673077.0
2009-05-28 18:05:00,1.77371,1.77453,1.77369,1.77453,166323270.0
2009-05-28 18:10:00,1.77456,1.77541,1.77456,1.77541,48094740.0
2009-05-28 18:15:00,1.77555,1.77586,1.77512,1.7755,40070118.0
2009-05-28 18:20:00,1.77555,1.77656,1.77554,1.77656,43143019.0
2009-05-28 18:25:00,1.77674,1.7768,1.77594,1.77603,80235174.0
2009-05-28 18:30:00,1.77598,1.77598,1.77355,1.77421,59238932.0
2009-05-28 18:35:00,1.77439,1.77463,1.77279,1.77377,38124308.0
2009-05-28 18:40:00,1.77344,1.77431,1.77344,1.7737,66005464.0
2009-05-28 18:45:00,1.77352,1.77455,1.77322,1.7733,25817092.0
2009-05-28 18:50:00,1.77326,1.77473,1.77326,1.77463,43582632.0
2009-05-28 18:55:00,1.77477,1.77492,1.7741,1.77457,36038382.0
2009-05-28 19:00:00,1.77466,1.77466,1.77341,1.77341,54091836.0
2009-05-28 19:05:00,1.77341,1.77448,1.7728,1.77448,56060932.0
2009-05-28 19:10:00,1.77447,1.77447,1.77325,1.77397,57609692.0
2009-05-28 19:15:00,1.77384,1.77385,1.77328,1.7738,34861112.0
2009-05-28 19:20:00,1.7738,1.77441,1.77361,1.77361,56654404.0
2009-05-28 19:25:00,1.77354,1.77413,1.77321,1.77353,38685090.0
2009-05-28 19:30:00,1.77339,1.7743,1.77321,1.7743,53629755.0
2009-05-28 19:35:00,1.77436,1.77471,1.77372,1.77412,33062058.0
2009-05-28 19:40:00,1.77425,1.77468,1.77378,1.77468,76927544.0
2009-05-28 19:45:00,1.7747,1.77496,1.77419,1.77428,28251661.0
2009-05-28 19:50:00,1.77428,1.77454,1.77216,1.77342,41986267.0
2009-05-28 19:55:00,1.77347,1.77494,1.77344,1.77467,25780046.0
2009-05-28 20:00:00,1.77471,1.7749,1.77397,1.77401,49533165.0
2009-05-28 20:05:00,1.77389,1.77412,1.77336,1.77354,37473880.0
2009-05-28 20:10:00,1.77359,1.77476,1.77359,1.77476,38732748.0
2009-05-28 20:15:00,1.77487,1.77599,1.77485,1.77587,35891889.0
2009-05-28 20:20:00,1.77585,1.77644,1.7756,1.77616,53551891.0
2009-05-28 20:25:00,1.77594,1.77596,1.77506,1.77543,47148367.0
2009-05-28 20:30:00,1.7754,1.77576,1.77535,1.77545,44008998.0
2009-05-28 20:35:00,1.77536,1.77536,1.77432,1.77492,29906938.0
2009-05-28 20:40:00,1.77495,1.77593,1.77477,1.77591,31336931.0
2009-05-28 20:45:00,1.77597,1.77638,1.77574,1.77574,21099808.0
2009-05-28 20:50:00,1.77577,1.7761,1.77532,1.77579,38425721.0
2009-05-28 20:55:00,1.77576,1.77633,1.77547,1.77606,31240541.0
2009-05-28 21:00:00,1.77599,1.77599,1.77522,1.77566,35923396.0
2009-05-28 21:05:00,1.77571,1.77597,1.77527,1.77582,25083972.0
2009-05-28 21:10:00,1.77584,1.77677,1.77584,1.7763,15407232.0
2009-05-28 21:15:00,1.77632,1.77666,1.7755,1.7755,41589749.0
2009-05-28 21:20:00,1.77526,1.77589,1.77495,1.77557,53954615.0
2009-05-28 21:25:00,1.77546,1.77586,1.77531,1.77551,62092566.0
2009-05-28 21:30:00,1.77569,1.77586,1.77502,1.77544,61044340.0
2009-05-28 21:35:00,1.77545,1.77639,1.77515,1.77579,33298893.0
2009-05-28 21:40:00,1.77581,1.77581,1.77473,1.77511,30821448.0
2009-05-28 21:45:00,1.77526,1.77607,1.77476,1.77598,27319571.0
2009-05-28 21:50:00,1.776,1.77704,1.77596,1.77696,46262794.0
2009-05-28 21:55:00,1.77707,1.77761,1.77675,1.77675,54879247.0
2009-05-28 22:00:00,1.77669,1.77722,1.77656,1.77708,54769336.0
2009-05-28 22:05:00,1.77727,1.77747,1.77666,1.77668,55465610.0
2009-05-28 22:10:00,1.77653,1.77654,1.77592,1.77592,47249772.0
2009-05-28 22:15:00,1.77542,1.77616,1.77536,1.77609,40825213.0
2009-05-28 22:20:00,1.77599,1.77632,1.77563,1.77625,66694612.0
2009-05-28 22:25:00,1.77611,1.7768,1.77553,1.77623,35610754.0
2009-05-28 22:30:00,1.77619,1.77669,1.77569,1.77569,34947110.0
2009-05-28 22:35:00,1.77588,1.7766,1.77588,1.77652,28433373.0
2009-05-28 22:40:00,1.77657,1.77678,1.77587,1.77677,51702145.0
2009-05-28 22:45:00,1.77697,1.77741,1.77676,1.77684,37256785.0
2009-05-28 22:50:00,1.77684,1.7769,1.77632,1.77633,69886176.0
2009-05-28 22:55:00,1.77646,1.77646,1.77481,1.77481,47690759.0
2009-05-28 23:00:00,1.77478,1.77507,1.77406,1.77507,56903293.0
2009-05-28 23:05:00,1.77521,1.77559,1.77475,1.77556,63784924.0
2009-05-28 23:10:00,1.77552,1.77576,1.77511,1.77551,31566720.0
2009-05-28 23:15:00,1.7755,1.7759,1.77517,1.77578,31347848.0
2009-05-28 23:20:00,1.77524,1.77571,1.77504,1.77533,26098361.0
2009-05-28 23:25:00,1.77537,1.77589,1.775,1.775,34850787.0
2009-05-28 23:30:00,1.77482,1.7749,1.77455,1.7747,47504440.0
2009-05-28 23:35:00,1.77467,1.77524,1.77345,1.77524,69980517.0
2009-05-28 23:40:00,1.77495,1.77544,1.77429,1.77456,50352195.0
2009-05-28 23:45:00,1.77466,1.77557,1.77431,1.77544,21375725.0
2009-05-28 23:50:00,1.77528,1.77575,1.77485,1.77485,36955462.0
2009-05-28 23:55:00,1.77482,1.77558,1.77444,1.77544,45989771.0
2009-05-29 00:00:00,1.7753,1.77538,1.77437,1.77538,49667829.0
2009-05-29 00:05:00,1.77539,1.7755,1.77506,1.77529,53079519.0
2009-05-29 00:10:00,1.7754,1.77554,1.77519,1.77542,50046545.0
2009-05-29 00:15:00,1.7755,1.77555,1.77459,1.7746,47297422.0
2009-05-29 00:20:00,1.77469,1.7755,1.77463,1.77549,56889291.0
2009-05-29 00:25:00,1.77547,1.77555,1.77512,1.77546,47471807.0
2009-05-29 00:30:00,1.77559,1.77582,1.77521,1.7758,50485761.0
2009-05-29 00:35:00,1.77595,1.77613,1.77509,1.77516,39088188.0
2009-05-29 00:40:00,1.77508,1.77567,1.77487,1.77549,37828158.0
2009-05-29 00:45:00,1.77543,1.77547,1.77513,1.77535,106460660.0
2009-05-29 00:50:00,1.7755,1.77564,1.77521,1.77529,50080961.0
2009-05-29 00:55:00,1.77521,1.77599,1.77508,1.77599,53971359.0
2009-05-29 01:00:00,1.7761,1.77633,1.77565,1.77621,52963417.0
2009-05-29 01:05:00,1.77629,1.77634,1.77497,1.77498,39106255.0
2009-05-29 01:10:00,1.77509,1.77528,1.77474,1.77519,26852754.0
2009-05-29 01:15:00,1.77519,1.77544,1.77485,1.77515,50265301.0
2009-05-29 01:20:00,1.77514,1.77531,1.77467,1.77514,47422063.0
2009-05-29 01:25:00,1.77518,1.77532,1.77486,1.77496,46573257.0
2009-05-29 01:30:00,1.77496,1.77544,1.77433,1.77524,26540088.0
2009-05-29 01:35:00,1.77514,1.77514,1.77307,1.77468,50889907.0
2009-05-29 01:40:00,1.77473,1.77524,1.77444,1.77501,17166806.0
2009-05-29 01:45:00,1.77518,1.77543,1.77486,1.77531,64613767.0
2009-05-29 01:50:00,1.7752,1.77538,1.77361,1.77502,33221379.0
2009-05-29 01:55:00,1.77512,1.776,1.77512,1.77582,79026418.0
2009-05-29 02:00:00,1.77594,1.77613,1.77541,1.77579,47599466.0
2009-05-29 02:05:00,1.77574,1.77631,1.77556,1.77584,70378303.0
2009-05-29 02:10:00,1.77586,1.77651,1.77561,1.77651,37421821.0
2009-05-29 02:15:00,1.77638,1.77745,1.77628,1.7772,51668699.0
2009-05-29 02:20:00,1.77725,1.77738,1.77666,1.77687,30019971.0
2009-05-29 02:25:00,1.77669,1.77669,1.77592,1.77601,37059041.0
2009-05-29 02:30:00,1.77593,1.77651,1.77585,1.7761,35912053.0
2009-05-29 02:35:00,1.77607,1.77677,1.7759,1.77601,65775116.0
2009-05-29 02:40:00,1.77613,1.77615,1.77517,1.77517,41880850.0
2009-05-29 02:45:00,1.77559,1.77626,1.77534,1.77566,49319896.0
2009-05-29 02:50:00,1.77585,1.77621,1.77448,1.77506,56264821.0
2009-05-29 02:55:00,1.77495,1.7759,1.77495,1.7759,53565569.0
2009-05-29 03:00:00,1.77601,1.77601,1.77492,1.77501,56941959.0
2009-05-29 03:05:00,1.77488,1.77494,1.77434,1.77463,38329973.0
2009-05-29 03:10:00,1.77473,1.775,1.77449,1.77459,28270746.0
2009-05-29 03:15:00,1.77451,1.77476,1.77345,1.77362,31885385.0
2009-05-29 03:20:00,1.77381,1.77433,1.77311,1.77311,32628660.0
2009-05-29 03:25:00,1.77296,1.77318,1.77265,1.77276,63019669.0
2009-05-29 03:30:00,1.77278,1.77327,1.77244,1.77263,63878687.0
2009-05-29 03:35:00,1.77262,1.77319,1.77239,1.77308,55700629.0
2009-05-29 03:40:00,1.77314,1.77373,1.77287,1.77373,42771531.0
2009-05-29 03:45:00,1.77371,1.77453,1.77371,1.77391,15749277.0
2009-05-29 03:50:00,1.77402,1.77427,1.77367,1.77417,25313843.0
2009-05-29 03:55:00,1.77413,1.77468,1.77406,1.77406,36958165.0
2009-05-29 04:00:00,1.77396,1.77497,1.77389,1.77476,32171658.0
2009-05-29 04:05:00,1.77493,1.7759,1.77466,1.7759,40503330.0
2009-05-29 04:10:00,1.77572,1.77572,1.7744,1.77458,22108426.0
2009-05-29 04:15:00,1.77448,1.77476,1.77407,1.77438,30638370.0
2009-05-29 04:20:00,1.77441,1.77447,1.77386,1.77446,29895789.0
2009-05-29 04:25:00,1.77443,1.7745,1.77389,1.77416,45255922.0
2009-05-29 04:30:00,1.77424,1.77432,1.77387,1.77397,46713895.0
2009-05-29 04:35:00,1.77408,1.77503,1.77408,1.77462,51899106.0
2009-05-29 04:40:00,1.77462,1.77516,1.77373,1.77391,35503074.0
2009-05-29 04:45:00,1.77388,1.77416,1.77351,1.77366,40188878.0
2009-05-29 04:50:00,1.77374,1.77412,1.77354,1.77377,39004749.0
2009-05-29 04:55:00,1.77376,1.77411,1.7736,1.77406,49268102.0
2009-05-29 05:00:00,1.77406,1.77468,1.7736,1.77445,27251634.0
2009-05-29 05:05:00,1.77446,1.77464,1.7731,1.77404,43187547.0
2009-05-29 05:10:00,1.77398,1.77441,1.77374,1.77402,28379795.0
2009-05-29 05:15:00,1.77391,1.77435,1.77344,1.77429,74900516.0
2009-05-29 05:20:00,1.77417,1.77428,1.77365,1.77418,33505432.0
2009-05-29 05:25:00,1.7742,1.77427,1.7738,1.77411,54724216.0
2009-05-29 05:30:00,1.77414,1.77455,1.77378,1.77454,38753313.0
2009-05-29 05:35:00,1.77451,1.77476,1.77382,1.774,56481845.0
2009-05-29 05:40:00,1.77398,1.77398,1.77329,1.77353,37055196.0
2009-05-29 05:45:00,1.77355,1.7739,1.77327,1.77386,58782085.0
2009-05-29 05:50:00,1.77385,1.77418,1.77366,1.77407,57240373.0
2009-05-29 05:55:00,1.774,1.77402,1.77376,1.77398,53155643.0
2009-05-29 06:00:00,1.77381,1.77398,1.7733,1.77398,34456114.0
2009-05-29 06:05:00,1.77392,1.77397,1.77347,1.77347,43314587.0
2009-05-29 06:10:00,1.77343,1.77415,1.77323,1.774,24632992.0
2009-05-29 06:15:00,1.77397,1.77456,1.77372,1.77394,67325596.0
2009-05-29 06:20:00,1.77434,1.77451,1.77365,1.7741,37796720.0
2009-05-29 06:25:00,1.77413,1.77415,1.77362,1.77363,58906218.0
2009-05-29 06:30:00,1.77356,1.77358,1.77312,1.77312,87485193.0
2009-05-29 06:35:00,1.773,1.7749,1.77291,1.7749,43813522.0
2009-05-29 06:40:00,1.7749,1.77492,1.77386,1.77406,39338672.0
2009-05-29 06:45:00,1.77406,1.77431,1.77369,1.77403,46474442.0
2009-05-29 06:50:00,1.7742,1.77459,1.77385,1.77424,169100005.0
2009-05-29 06:55:00,1.77422,1.77434,1.77397,1.77409,38479921.0
2009-05-29 07:00:00,1.77399,1.77403,1.77309,1.77314,39025519.0
2009-05-29 07:05:00,1.77309,1.77368,1.77129,1.77368,41882693.0
2009-05-29 07:10:00,1.77381,1.7742,1.77363,1.77404,119282424.0
2009-05-29 07:15:00,1.77398,1.77402,1.77291,1.77327,135281194.0
2009-05-29 07:20:00,1.77329,1.77396,1.77329,1.77332,145957836.0
2009-05-29 07:25:00,1.77314,1.77357,1.77314,1.77348,31344588.0
2009-05-29 07:30:00,1.77347,1.77381,1.77284,1.77311,68503682.0
2009-05-29 07:35:00,1.77318,1.77328,1.77288,1.77303,67109190.0
2009-05-29 07:40:00,1.77316,1.77421,1.77304,1.77394,28967034.0
2009-05-29 07:45:00,1.77396,1.77431,1.77346,1.77402,57453105.0
2009-05-29 07:50:00,1.77402,1.77407,1.77329,1.77346,107420375.0
2009-05-29 07:55:00,1.77349,1.77462,1.7734,1.77462,60614984.0
2009-05-29 08:00:00,1.77465,1.77619,1.77465,1.77512,53256229.0
2009-05-29 08:05:00,1.77506,1.77522,1.77395,1.77415,31313873.0
2009-05-29 08:10:00,1.77411,1.77563,1.77411,1.77485,60576056.0
2009-05-29 08:15:00,1.7748,1.77528,1.77416,1.7752,180498318.0
2009-05-29 08:20:00,1.77516,1.77518,1.77399,1.77404,39176749.0
2009-05-29 08:25:00,1.77392,1.77603,1.77392,1.77564,35969225.0
2009-05-29 08:30:00,1.77531,1.77531,1.77454,1.7751,37399885.0
2009-05-29 08:35:00,1.77526,1.77549,1.77468,1.77522,28227100.0
2009-05-29 08:40:00,1.77501,1.77501,1.77392,1.77401,40602194.0
2009-05-29 08:45:00,1.77396,1.77434,1.77354,1.77386,94745625.0
2009-05-29 08:50:00,1.77389,1.77446,1.77381,1.77437,40653682.0
2009-05-29 08:55:00,1.77437,1.77499,1.77346,1.77373,108803585.0
2009-05-29 09:00:00,1.77384,1.77489,1.77384,1.77489,106665088.0
2009-05-29 09:05:00,1.77508,1.7756,1.7746,1.77498,48437849.0
2009-05-29 09:10:00,1.77509,1.77607,1.77509,1.77607,19140280.0
2009-05-29 09:15:00,1.776,1.776,1.77487,1.77491,150160826.0
2009-05-29 09:20:00,1.77507,1.77658,1.77507,1.77598,28794517.0
2009-05-29 09:25:00,1.77591,1.77591,1.77393,1.77464,222412903.0
2009-05-29 09:30:00,1.77442,1.7745,1.77348,1.77434,79005906.0
2009-05-29 09:35:00,1.77425,1.77438,1.77332,1.77397,35457839.0
2009-05-29 09:40:00,1.77392,1.77463,1.77382,1.77449,44387631.0
2009-05-29 09:45:00,1.77446,1.77494,1.77405,1.77438,215156427.0
2009-05-29 09:50:00,1.77463,1.77478,1.7743,1.77455,81953139.0
2009-05-29 09:55:00,1.77451,1.77451,1.77359,1.77439,54099712.0
2009-05-29 10:00:00,1.77443,1.77586,1.77443,1.77509,95242682.0
2009-05-29 10:05:00,1.77516,1.77586,1.77494,1.77586,46211645.0
2009-05-29 10:10:00,1.77597,1.7762,1.77522,1.77534,96590701.0
2009-05-29 10:15:00,1.7752,1.77576,1.77492,1.77511,154886116.0
2009-05-29 10:20:00,1.77501,1.77514,1.7738,1.7738,109638133.0
2009-05-29 10:25:00,1.77371,1.7743,1.77341,1.77394,38602606.0
2009-05-29 10:30:00,1.77383,1.77449,1.77321,1.77445,156402241.0
2009-05-29 10:35:00,1.77442,1.77447,1.77339,1.77371,24533409.0
2009-05-29 10:40:00,1.77366,1.7739,1.77332,1.77383,115512023.0
2009-05-29 10:45:00,1.77398,1.77472,1.7737,1.77444,23284349.0
2009-05-29 10:50:00,1.77448,1.7746,1.77412,1.77433,60161427.0
2009-05-29 10:55:00,1.77438,1.77486,1.7735,1.77361,36431999.0
2009-05-29 11:00:00,1.77367,1.77408,1.77258,1.77259,60423547.0
2009-05-29 11:05:00,1.7726,1.7737,1.7726,1.7736,21807211.0
2009-05-29 11:10:00,1.77366,1.7744,1.77366,1.77424,64821997.0
2009-05-29 11:15:00,1.77426,1.77466,1.77357,1.77422,93050777.0
2009-05-29 11:20:00,1.77434,1.77494,1.77395,1.77402,50586822.0
2009-05-29 11:25:00,1.77402,1.77539,1.77395,1.77539,114433413.0
2009-05-29 11:30:00,1.77534,1.77659,1.77481,1.77655,41174245.0
2009-05-29 11:35:00,1.77631,1.77709,1.77563,1.77642,47088757.0
2009-05-29 11:40:00,1.77631,1.77633,1.77548,1.77577,104365562.0
2009-05-29 11:45:00,1.7757,1.77619,1.77526,1.7754,41681947.0
2009-05-29 11:50:00,1.77534,1.7762,1.77518,1.7762,21816152.0
2009-05-29 11:55:00,1.7763,1.77778,1.7763,1.77657,46677830.0
2009-05-29 12:00:00,1.77677,1.77832,1.77677,1.77758,101825881.0
2009-05-29 12:05:00,1.77747,1.77775,1.77606,1.77725,32405264.0
2009-05-29 12:10:00,1.77731,1.77769,1.77648,1.77648,57895043.0
2009-05-29 12:15:00,1.77643,1.7773,1.77626,1.77712,47589548.0
2009-05-29 12:20:00,1.77716,1.77719,1.77592,1.77638,58876796.0
2009-05-29 12:25:00,1.77643,1.77718,1.77579,1.77627,38735477.0
2009-05-29 12:30:00,1.7763,1.77783,1.7763,1.77742,42325004.0
2009-05-29 12:35:00,1.7775,1.77881,1.7772,1.77881,58161774.0
2009-05-29 12:40:00,1.77891,1.7797,1.77884,1.7797,31162245.0
2009-05-29 12:45:00,1.77982,1.78028,1.77944,1.78003,110227228.0
2009-05-29 12:50:00,1.77991,1.77991,1.77861,1.77865,51236754.0
2009-05-29 12:55:00,1.77839,1.77866,1.77806,1.77814,26240797.0
2009-05-29 13:00:00,1.7783,1.78037,1.7783,1.78012,61467245.0
2009-05-29 13:05:00,1.78011,1.78011,1.77874,1.77905,59607245.0
2009-05-29 13:10:00,1.77897,1.77928,1.77803,1.77909,49855510.0
2009-05-29 13:15:00,1.77898,1.7796,1.77879,1.77908,21562924.0
2009-05-29 13:20:00,1.77896,1.77897,1.77797,1.77797,76659051.0
2009-05-29 13:25:00,1.77797,1.77797,1.77732,1.77747,55684546.0
2009-05-29 13:30:00,1.77759,1.77766,1.7757,1.77574,38577387.0
2009-05-29 13:35:00,1.77568,1.77591,1.77438,1.77512,54381245.0
2009-05-29 13:40:00,1.77502,1.77558,1.7745,1.77497,39175588.0
2009-05-29 13:45:00,1.77482,1.77534,1.77456,1.77504,59927917.0
2009-05-29 13:50:00,1.77503,1.77563,1.77465,1.77496,29576949.0
2009-05-29 13:55:00,1.77479,1.77634,1.77479,1.77629,49081693.0
2009-05-29 14:00:00,1.77598,1.77604,1.77429,1.7743,113374780.0
2009-05-29 14:05:00,1.77423,1.77563,1.77402,1.77559,75373430.0
2009-05-29 14:10:00,1.77569,1.77635,1.77559,1.77559,46321223.0
2009-05-29 14:15:00,1.77552,1.77562,1.77381,1.77381,41532917.0
2009-05-29 14:20:00,1.77363,1.77412,1.77332,1.77408,36308194.0
2009-05-29 14:25:00,1.77418,1.77468,1.77408,1.77449,40986279.0
2009-05-29 14:30:00,1.77443,1.7747,1.77386,1.77399,30729836.0
2009-05-29 14:35:00,1.77405,1.77474,1.77337,1.77337,116940840.0
2009-05-29 14:40:00,1.77325,1.77325,1.77119,1.77153,114520247.0
2009-05-29 14:45:00,1.77152,1.77152,1.77003,1.77129,42560178.0
2009-05-29 14:50:00,1.77152,1.7721,1.77137,1.77137,82211945.0
2009-05-29 14:55:00,1.77144,1.77279,1.77144,1.7726,82330204.0
2009-05-29 15:00:00,1.77237,1.77237,1.77054,1.77104,84503215.0
2009-05-29 15:05:00,1.7712,1.77143,1.77069,1.7712,40228937.0
2009-05-29 15:10:00,1.77125,1.77125,1.77034,1.77085,75092011.0
2009-05-29 15:15:00,1.77084,1.77084,1.76921,1.76942,98079317.0
2009-05-29 15:20:00,1.76944,1.77069,1.76944,1.77052,45248966.0
2009-05-29 15:25:00,1.77045,1.77117,1.76931,1.76954,123068446.0
2009-05-29 15:30:00,1.76948,1.77035,1.76908,1.77035,58331333.0
2009-05-29 15:35:00,1.77066,1.77066,1.76933,1.76933,25736922.0
2009-05-29 15:40:00,1.76933,1.76989,1.76783,1.76937,232723912.0
2009-05-29 15:45:00,1.76942,1.76995,1.76868,1.76869,118076775.0
2009-05-29 15:50:00,1.76865,1.76865,1.76673,1.76673,102436619.0
2009-05-29 15:55:00,1.76661,1.76779,1.76564,1.76751,53374392.0
2009-05-29 16:00:00,1.76754,1.76826,1.76734,1.76826,48336690.0
2009-05-29 16:05:00,1.76827,1.76827,1.76584,1.76591,51529271.0
2009-05-29 16:10:00,1.76587,1.76587,1.76495,1.76559,73017586.0
2009-05-29 16:15:00,1.76542,1.76542,1.76403,1.76403,64118855.0
2009-05-29 16:20:00,1.7639,1.7644,1.7639,1.76428,36374957.0
2009-05-29 16:25:00,1.76445,1.76537,1.76423,1.76537,30283656.0
2009-05-29 16:30:00,1.76534,1.76589,1.76389,1.76423,67986459.0
2009-05-29 16:35:00,1.76422,1.76513,1.76422,1.76464,265147320.0
2009-05-29 16:40:00,1.76461,1.76461,1.76349,1.76445,96441892.0
2009-05-29 16:45:00,1.76431,1.76463,1.76352,1.76463,72610644.0
2009-05-29 16:50:00,1.76463,1.76607,1.76463,1.76509,39724622.0
2009-05-29 16:55:00,1.76501,1.76501,1.76396,1.76494,106113791.0
2009-05-29 17:00:00,1.76502,1.76701,1.76502,1.7669,64830860.0
2009-05-29 17:05:00,1.76672,1.76797,1.76643,1.76769,34048973.0
2009-05-29 17:10:00,1.76785,1.76876,1.76743,1.76843,53687162.0
2009-05-29 17:15:00,1.76844,1.77047,1.76844,1.77031,142354545.0
2009-05-29 17:20:00,1.77039,1.77097,1.77004,1.77092,19243543.0
2009-05-29 17:25:00,1.77077,1.77081,1.76978,1.77001,69716717.0
2009-05-29 17:30:00,1.77008,1.7706,1.76991,1.76991,43965959.0
2009-05-29 17:35:00,1.76991,1.77025,1.76927,1.77025,30419725.0
2009-05-29 17:40:00,1.77036,1.77117,1.7699,1.77109,74537908.0
2009-05-29 17:45:00,1.77114,1.7714,1.7704,1.7708,59710939.0
2009-05-29 17:50:00,1.77068,1.77095,1.77048,1.77052,48205917.0
2009-05-29 17:55:00,1.77042,1.77095,1.77006,1.77024,156086298.0
2009-05-29 18:00:00,1.77033,1.77053,1.7686,1.7686,46497381.0
2009-05-29 18:05:00,1.76855,1.76874,1.76749,1.76749,63777468.0
2009-05-29 18:10:00,1.76743,1.76748,1.76557,1.76572,62202794.0
2009-05-29 18:15:00,1.76574,1.76637,1.76538,1.76637,72089979.0
2009-05-29 18:20:00,1.76643,1.76657,1.76491,1.7664,38456304.0
2009-05-29 18:25:00,1.76647,1.76693,1.7642,1.76565,87762096.0
2009-05-29 18:30:00,1.76566,1.76649,1.76555,1.76648,40870596.0
2009-05-29 18:35:00,1.7665,1.76675,1.76575,1.76619,55346434.0
2009-05-29 18:40:00,1.76632,1.76671,1.76611,1.76611,57430290.0
2009-05-29 18:45:00,1.76605,1.76658,1.76579,1.76653,42755933.0
2009-05-29 18:50:00,1.76653,1.76679,1.76605,1.76605,141096304.0
2009-05-29 18:55:00,1.76598,1.76599,1.76483,1.76485,42761652.0
2009-05-29 19:00:00,1.76485,1.76485,1.76347,1.76347,21486874.0
2009-05-29 19:05:00,1.76347,1.76347,1.76252,1.76252,55612042.0
2009-05-29 19:10:00,1.76258,1.76291,1.76211,1.76238,101419611.0
2009-05-29 19:15:00,1.76222,1.7635,1.76197,1.7635,43056919.0
2009-05-29 19:20:00,1.76356,1.76399,1.7633,1.76359,25389293.0
2009-05-29 19:25:00,1.7636,1.76487,1.76348,1.76487,51444291.0
2009-05-29 19:30:00,1.76495,1.76503,1.76374,1.76376,46381887.0
2009-05-29 19:35:00,1.76371,1.76371,1.76278,1.76335,30824240.0
2009-05-29 19:40:00,1.76342,1.76365,1.76247,1.76274,27214542.0
2009-05-29 19:45:00,1.7629,1.76457,1.7629,1.76457,46827022.0
2009-05-29 19:50:00,1.76462,1.76572,1.76462,1.76468,56936316.0
2009-05-29 19:55:00,1.76472,1.76513,1.76431,1.76454,55595340.0
2009-05-29 20:00:00,1.76468,1.76501,1.76366,1.76366,81961355.0
2009-05-29 20:05:00,1.76361,1.76363,1.76174,1.76336,33045849.0
2009-05-29 20:10:00,1.76312,1.76312,1.76124,1.7615,64389837.0
2009-05-29 20:15:00,1.76144,1.76211,1.76128,1.76196,16371527.0
2009-05-29 20:20:00,1.7619,1.7626,1.76076,1.76246,50193018.0
2009-05-29 20:25:00,1.76245,1.76245,1.76154,1.76184,26747780.0
2009-05-29 20:30:00,1.76181,1.7627,1.76172,1.76174,45596117.0
2009-05-29 20:35:00,1.76172,1.76172,1.76073,1.76148,46465529.0
2009-05-29 20:40:00,1.76161,1.76316,1.76161,1.76316,51799470.0
2009-05-29 20:45:00,1.76316,1.76391,1.76289,1.76382,28343212.0
2009-05-29 20:50:00,1.76391,1.76442,1.76373,1.76413,38290810.0
2009-05-29 20:55:00,1.76402,1.765,1.76387,1.76487,55204136.0
2009-05-29 21:00:00,1.76473,1.76483,1.76415,1.76473,52628564.0
2009-05-29 21:05:00,1.76465,1.76473,1.76375,1.76413,52171074.0
2009-05-29 21:10:00,1.76404,1.76441,1.76376,1.7642,107921330.0
2009-05-29 21:15:00,1.76443,1.76465,1.76416,1.76461,37267390.0
2009-05-29 21:20:00,1.76468,1.76557,1.76468,1.76522,58426420.0
2009-05-29 21:25:00,1.76514,1.76528,1.76389,1.76397,49848723.0
2009-05-29 21:30:00,1.76409,1.76479,1.76409,1.76455,46526869.0
2009-05-29 21:35:00,1.76439,1.76439,1.76258,1.76285,56708432.0
2009-05-29 21:40:00,1.76277,1.76308,1.76236,1.76308,46043939.0
2009-05-29 21:45:00,1.76304,1.76329,1.76281,1.76294,46993236.0
2009-05-29 21:50:00,1.76272,1.76274,1.76201,1.76224,49939129.0
2009-05-29 21:55:00,1.7621,1.76386,1.76155,1.76386,48399016.0
2009-05-29 22:00:00,1.76394,1.76418,1.76326,1.7639,43999526.0
2009-05-29 22:05:00,1.76407,1.76519,1.76407,1.76497,36436716.0
2009-05-29 22:10:00,1.76484,1.76489,1.76396,1.76398,21325976.0
2009-05-29 22:15:00,1.76389,1.76397,1.76331,1.76338,52254952.0
2009-05-29 22:20:00,1.76386,1.76393,1.76255,1.76392,70741987.0
2009-05-29 22:25:00,1.76396,1.76438,1.76376,1.76389,45409141.0
2009-05-29 22:30:00,1.76397,1.76406,1.76316,1.76358,34314419.0
2009-05-29 22:35:00,1.76355,1.76502,1.76355,1.76466,40806287.0
2009-05-29 22:40:00,1.76511,1.76511,1.76388,1.76405,32616712.0
2009-05-29 22:45:00,1.76402,1.76419,1.76262,1.76262,31938498.0
2009-05-29 22:50:00,1.7627,1.76334,1.76263,1.76334,63693521.0
2009-05-29 22:55:00,1.76323,1.76385,1.76245,1.76385,58401835.0
2009-05-31 23:00:00,1.76491,1.76555,1.76405,1.7648,44731568.0
2009-05-31 23:05:00,1.76468,1.76588,1.76468,1.76521,68243546.0
2009-05-31 23:10:00,1.76525,1.76556,1.76399,1.76448,35339038.0
2009-05-31 23:15:00,1.7644,1.7653,1.7641,1.76476,40540861.0
2009-05-31 23:20:00,1.76468,1.76468,1.7624,1.76264,22730331.0
2009-05-31 23:25:00,1.76263,1.76405,1.76263,1.76388,43835972.0
2009-05-31 23:30:00,1.76372,1.76399,1.76295,1.76295,30215796.0
2009-05-31 23:35:00,1.76308,1.7649,1.76308,1.76398,61407508.0
2009-05-31 23:40:00,1.76417,1.7648,1.76261,1.76261,43007070.0
2009-05-31 23:45:00,1.76299,1.76299,1.76213,1.7626,42923543.0
2009-05-31 23:50:00,1.76273,1.76445,1.76263,1.76445,54872549.0
2009-05-31 23:55:00,1.76438,1.76457,1.76387,1.76449,52649630.0
2009-06-01 00:00:00,1.76437,1.76437,1.76324,1.76392,50723211.0
2009-06-01 00:05:00,1.76401,1.76465,1.76391,1.76463,43757851.0
2009-06-01 00:10:00,1.76466,1.76492,1.76406,1.76406,26147080.0
2009-06-01 00:15:00,1.76394,1.7643,1.76296,1.76315,30874703.0
2009-06-01 00:20:00,1.76317,1.76384,1.76317,1.76366,33186543.0
2009-06-01 00:25:00,1.76372,1.76452,1.76361,1.7645,59613447.0
2009-06-01 00:30:00,1.76442,1.76442,1.76387,1.76398,67694222.0
2009-06-01 00:35:00,1.76395,1.76444,1.76368,1.76368,59148170.0
2009-06-01 00:40:00,1.76372,1.76418,1.76287,1.76352,48057447.0
2009-06-01 00:45:00,1.76373,1.76499,1.76371,1.76483,16551614.0
2009-06-01 00:50:00,1.76498,1.76565,1.76492,1.76501,27457850.0
2009-06-01 00:55:00,1.76474,1.76474,1.76318,1.76318,41309114.0
2009-06-01 01:00:00,1.763,1.76382,1.76282,1.76382,29286993.0
2009-06-01 01:05:00,1.76394,1.76468,1.76394,1.7646,41305355.0
2009-06-01 01:10:00,1.76454,1.7651,1.76426,1.7649,22461592.0
2009-06-01 01:15:00,1.76486,1.76499,1.76375,1.76437,26521056.0
2009-06-01 01:20:00,1.76435,1.76577,1.76385,1.7657,33575904.0
2009-06-01 01:25:00,1.76559,1.76582,1.7646,1.76537,39734320.0
2009-06-01 01:30:00,1.76536,1.76604,1.76529,1.7656,47126418.0
2009-06-01 01:35:00,1.7658,1.76729,1.76578,1.76711,52813458.0
2009-06-01 01:40:00,1.76714,1.76774,1.76676,1.76752,32739603.0
2009-06-01 01:45:00,1.76746,1.76765,1.76694,1.76746,40190448.0
2009-06-01 01:50:00,1.76749,1.7677,1.76615,1.7664,38787725.0
2009-06-01 01:55:00,1.76654,1.76683,1.76605,1.76667,48046328.0
2009-06-01 02:00:00,1.76717,1.76725,1.76623,1.76624,47352528.0
2009-06-01 02:05:00,1.76613,1.76614,1.76533,1.76575,38436520.0
2009-06-01 02:10:00,1.76571,1.76605,1.76537,1.76575,40064958.0
2009-06-01 02:15:00,1.76572,1.76572,1.76507,1.76523,32866129.0
2009-06-01 02:20:00,1.76527,1.76553,1.76515,1.7654,53131955.0
2009-06-01 02:25:00,1.76534,1.76566,1.76519,1.7655,46105056.0
2009-06-01 02:30:00,1.76533,1.76597,1.76503,1.76589,38923255.0
2009-06-01 02:35:00,1.76583,1.76585,1.765,1.76559,33260916.0
2009-06-01 02:40:00,1.76566,1.76593,1.76546,1.76558,27901568.0
2009-06-01 02:45:00,1.7657,1.76697,1.7657,1.76668,23050463.0
2009-06-01 02:50:00,1.76679,1.76742,1.76657,1.76688,41005058.0
2009-06-01 02:55:00,1.76676,1.76702,1.76673,1.76698,29385585.0
2009-06-01 03:00:00,1.76698,1.76775,1.7668,1.7668,40368265.0
2009-06-01 03:05:00,1.76701,1.76756,1.76596,1.76629,27126528.0
2009-06-01 03:10:00,1.76627,1.76627,1.765,1.76555,16584175.0
2009-06-01 03:15:00,1.76554,1.76616,1.76505,1.76616,48045674.0
2009-06-01 03:20:00,1.76609,1.76644,1.76505,1.76505,60081152.0
2009-06-01 03:25:00,1.76496,1.76503,1.76415,1.76438,67708381.0
2009-06-01 03:30:00,1.76429,1.7645,1.76384,1.7645,58677642.0
2009-06-01 03:35:00,1.76451,1.76547,1.76451,1.76528,32790783.0
2009-06-01 03:40:00,1.76531,1.76553,1.76484,1.76499,30793939.0
2009-06-01 03:45:00,1.7651,1.76534,1.76457,1.76532,26782896.0
2009-06-01 03:50:00,1.76523,1.76578,1.76497,1.76562,43380540.0
2009-06-01 03:55:00,1.76561,1.76612,1.76526,1.76526,49705903.0
2009-06-01 04:00:00,1.76515,1.76565,1.76503,1.76555,52852909.0
2009-06-01 04:05:00,1.76573,1.76614,1.76536,1.7658,57029713.0
2009-06-01 04:10:00,1.76575,1.76594,1.76506,1.76513,41938141.0
2009-06-01 04:15:00,1.76454,1.76549,1.76439,1.76549,45032707.0
2009-06-01 04:20:00,1.76536,1.76624,1.76529,1.76537,60943666.0
2009-06-01 04:25:00,1.76519,1.76552,1.76445,1.76513,37897002.0
2009-06-01 04:30:00,1.76525,1.76557,1.76495,1.76531,42692840.0
2009-06-01 04:35:00,1.76535,1.76551,1.7646,1.76549,22624229.0
2009-06-01 04:40:00,1.76546,1.76546,1.76449,1.76482,49719396.0
2009-06-01 04:45:00,1.76505,1.76586,1.76467,1.76586,33844698.0
2009-06-01 04:50:00,1.76588,1.76596,1.76482,1.76519,69426680.0
2009-06-01 04:55:00,1.76539,1.76584,1.76514,1.76514,43473617.0
2009-06-01 05:00:00,1.76511,1.76511,1.76434,1.76471,59409227.0
2009-06-01 05:05:00,1.76488,1.76498,1.76413,1.76483,64695466.0
2009-06-01 05:10:00,1.76484,1.76491,1.76401,1.76401,32951974.0
2009-06-01 05:15:00,1.76392,1.76416,1.76328,1.76404,34044232.0
2009-06-01 05:20:00,1.7636,1.76431,1.76359,1.76421,41828329.0
2009-06-01 05:25:00,1.76424,1.76424,1.76283,1.76315,35168337.0
2009-06-01 05:30:00,1.7632,1.76357,1.76297,1.76314,45495514.0
2009-06-01 05:35:00,1.76313,1.76415,1.76258,1.76383,73573170.0
2009-06-01 05:40:00,1.7633,1.764,1.76322,1.7639,52770648.0
2009-06-01 05:45:00,1.76388,1.76388,1.76312,1.76341,20850999.0
2009-06-01 05:50:00,1.7634,1.76344,1.76259,1.76292,36961881.0
2009-06-01 05:55:00,1.76272,1.76272,1.762,1.76268,43174545.0
2009-06-01 06:00:00,1.76263,1.76287,1.76197,1.76262,48298358.0
2009-06-01 06:05:00,1.7626,1.76308,1.76235,1.76269,50510497.0
2009-06-01 06:10:00,1.76268,1.76299,1.76217,1.76295,45027161.0
2009-06-01 06:15:00,1.76305,1.76386,1.76305,1.76367,47354745.0
2009-06-01 06:20:00,1.76373,1.76416,1.76361,1.76382,54826637.0
2009-06-01 06:25:00,1.76389,1.76519,1.76389,1.76519,47240778.0
2009-06-01 06:30:00,1.76515,1.76515,1.76459,1.7651,50377859.0
2009-06-01 06:35:00,1.76502,1.7655,1.76452,1.7655,58882367.0
2009-06-01 06:40:00,1.76553,1.76553,1.76514,1.76524,36603530.0
2009-06-01 06:45:00,1.76516,1.76574,1.7651,1.76545,106267195.0
2009-06-01 06:50:00,1.76558,1.76561,1.76484,1.76498,50172473.0
2009-06-01 06:55:00,1.76492,1.76507,1.76447,1.7649,50364375.0
2009-06-01 07:00:00,1.76485,1.765,1.76413,1.76456,54390302.0
2009-06-01 07:05:00,1.76455,1.76455,1.7636,1.76403,38929819.0
2009-06-01 07:10:00,1.76401,1.76469,1.7636,1.76456,30015676.0
2009-06-01 07:15:00,1.76452,1.76567,1.76422,1.7654,53923356.0
2009-06-01 07:20:00,1.7652,1.76522,1.76408,1.76423,45140801.0
2009-06-01 07:25:00,1.76405,1.76456,1.76347,1.76442,47186362.0
2009-06-01 07:30:00,1.76429,1.76429,1.76353,1.76358,27223110.0
2009-06-01 07:35:00,1.76351,1.76393,1.76191,1.76366,49047589.0
2009-06-01 07:40:00,1.76372,1.76441,1.76367,1.76393,16631340.0
2009-06-01 07:45:00,1.76388,1.76395,1.76321,1.76345,61856815.0
2009-06-01 07:50:00,1.76372,1.76408,1.7622,1.76326,33784748.0
2009-06-01 07:55:00,1.76335,1.76351,1.76248,1.76283,78518477.0
2009-06-01 08:00:00,1.76279,1.76315,1.7618,1.7618,59398895.0
2009-06-01 08:05:00,1.76172,1.76254,1.76149,1.76214,59832028.0
2009-06-01 08:10:00,1.76215,1.76256,1.76197,1.76255,45513596.0
2009-06-01 08:15:00,1.76269,1.76355,1.76244,1.7627,27368910.0
2009-06-01 08:20:00,1.76282,1.76306,1.76204,1.76287,31326462.0
2009-06-01 08:25:00,1.76279,1.76279,1.7612,1.7612,45827419.0
2009-06-01 08:30:00,1.76118,1.76181,1.76078,1.76181,53245249.0
2009-06-01 08:35:00,1.76182,1.76273,1.76182,1.762,25601670.0
2009-06-01 08:40:00,1.762,1.76257,1.762,1.76228,43963997.0
2009-06-01 08:45:00,1.76229,1.7631,1.7622,1.7631,108052908.0
2009-06-01 08:50:00,1.76316,1.76564,1.76316,1.76487,57560661.0
2009-06-01 08:55:00,1.76481,1.76494,1.76415,1.76427,22972580.0
2009-06-01 09:00:00,1.76427,1.76468,1.76381,1.76413,43118016.0
2009-06-01 09:05:00,1.76419,1.76589,1.76419,1.76589,145467607.0
2009-06-01 09:10:00,1.76598,1.76641,1.76558,1.76572,44846701.0
2009-06-01 09:15:00,1.76568,1.76644,1.76536,1.76536,56460162.0
2009-06-01 09:20:00,1.76517,1.76745,1.76514,1.76713,56836706.0
2009-06-01 09:25:00,1.76731,1.76897,1.76729,1.76897,41413044.0
2009-06-01 09:30:00,1.76913,1.77126,1.76801,1.77112,86926996.0
2009-06-01 09:35:00,1.77115,1.77188,1.76975,1.77178,39242412.0
2009-06-01 09:40:00,1.77191,1.77371,1.77191,1.77312,74335363.0
2009-06-01 09:45:00,1.77299,1.77391,1.77287,1.77308,61224415.0
2009-06-01 09:50:00,1.77297,1.77297,1.7716,1.7716,66026380.0
2009-06-01 09:55:00,1.77162,1.77189,1.77138,1.77171,44595317.0
2009-06-01 10:00:00,1.77167,1.77167,1.77019,1.77035,155397573.0
2009-06-01 10:05:00,1.77032,1.77175,1.77003,1.77144,47562353.0
2009-06-01 10:10:00,1.77134,1.77179,1.76991,1.76994,61530622.0
2009-06-01 10:15:00,1.77007,1.77245,1.77007,1.77205,78616628.0
2009-06-01 10:20:00,1.77196,1.77196,1.77049,1.77119,30143995.0
2009-06-01 10:25:00,1.77116,1.77179,1.77091,1.7715,46228629.0
2009-06-01 10:30:00,1.77144,1.77167,1.77089,1.77089,72268457.0
2009-06-01 10:35:00,1.77098,1.77103,1.77001,1.77007,18199025.0
2009-06-01 10:40:00,1.76985,1.77033,1.7687,1.76922,132716737.0
2009-06-01 10:45:00,1.76916,1.77059,1.76891,1.77059,51850393.0
2009-06-01 10:50:00,1.77055,1.77055,1.76918,1.76918,33724214.0
2009-06-01 10:55:00,1.76918,1.76954,1.76861,1.76928,66077975.0
2009-06-01 11:00:00,1.76928,1.77105,1.76917,1.77083,101808961.0
2009-06-01 11:05:00,1.77071,1.77215,1.77048,1.77147,39923379.0
2009-06-01 11:10:00,1.77149,1.77191,1.77149,1.77159,71337080.0
2009-06-01 11:15:00,1.77155,1.77203,1.77125,1.77195,95687437.0
2009-06-01 11:20:00,1.77198,1.77211,1.77031,1.77033,275651688.0
2009-06-01 11:25:00,1.77038,1.77047,1.76985,1.77025,70547851.0
2009-06-01 11:30:00,1.77026,1.77059,1.76955,1.77059,32325234.0
2009-06-01 11:35:00,1.77057,1.77144,1.77032,1.77144,36372979.0
2009-06-01 11:40:00,1.77147,1.77276,1.77147,1.77276,60240029.0
2009-06-01 11:45:00,1.77276,1.77307,1.77184,1.77184,74325373.0
2009-06-01 11:50:00,1.77183,1.77245,1.77166,1.77178,53980791.0
2009-06-01 11:55:00,1.77174,1.77174,1.77035,1.77105,49541776.0
2009-06-01 12:00:00,1.77086,1.77086,1.77007,1.77013,50934536.0
2009-06-01 12:05:00,1.77024,1.7717,1.77024,1.7717,103432938.0
2009-06-01 12:10:00,1.77164,1.77188,1.76979,1.76995,114996562.0
2009-06-01 12:15:00,1.76982,1.7711,1.76943,1.77085,223159420.0
2009-06-01 12:20:00,1.7707,1.7707,1.76997,1.77044,25120137.0
2009-06-01 12:25:00,1.7703,1.77219,1.7703,1.77219,56655537.0
2009-06-01 12:30:00,1.77224,1.77258,1.7718,1.77225,124130127.0
2009-06-01 12:35:00,1.77225,1.77262,1.77178,1.77262,47699761.0
2009-06-01 12:40:00,1.77285,1.77316,1.77248,1.77316,104090045.0
2009-06-01 12:45:00,1.77299,1.77299,1.77173,1.7718,72513439.0
2009-06-01 12:50:00,1.77181,1.77202,1.77137,1.77137,39062602.0
2009-06-01 12:55:00,1.77122,1.77277,1.77122,1.77277,88742283.0
2009-06-01 13:00:00,1.77284,1.77345,1.77246,1.77332,86281657.0
2009-06-01 13:05:00,1.77317,1.77321,1.77261,1.77261,80219914.0
2009-06-01 13:10:00,1.77254,1.77272,1.772,1.77217,42023844.0
2009-06-01 13:15:00,1.77199,1.77256,1.77151,1.77256,113784633.0
2009-06-01 13:20:00,1.77249,1.77261,1.77159,1.77245,116228895.0
2009-06-01 13:25:00,1.77244,1.7731,1.77244,1.7731,31109087.0
2009-06-01 13:30:00,1.77305,1.77305,1.77144,1.77144,41212077.0
2009-06-01 13:35:00,1.77122,1.77122,1.77028,1.77109,37910504.0
2009-06-01 13:40:00,1.7712,1.77297,1.7712,1.77294,41374575.0
2009-06-01 13:45:00,1.77294,1.77383,1.77269,1.77383,45728391.0
2009-06-01 13:50:00,1.77387,1.77439,1.77343,1.77435,76845619.0
2009-06-01 13:55:00,1.7743,1.77459,1.77389,1.77429,106075061.0
2009-06-01 14:00:00,1.77434,1.77449,1.77288,1.77334,48474869.0
2009-06-01 14:05:00,1.77352,1.77385,1.77297,1.77339,28636037.0
2009-06-01 14:10:00,1.77351,1.77366,1.77287,1.77315,58125336.0
2009-06-01 14:15:00,1.77341,1.77344,1.77202,1.77202,42558374.0
2009-06-01 14:20:00,1.77207,1.77354,1.7719,1.77302,53898095.0
2009-06-01 14:25:00,1.77316,1.7735,1.77154,1.77315,38756584.0
2009-06-01 14:30:00,1.77292,1.77514,1.77278,1.77419,54919349.0
2009-06-01 14:35:00,1.77417,1.77417,1.77153,1.77281,74982504.0
2009-06-01 14:40:00,1.77283,1.77284,1.77189,1.77199,21969002.0
2009-06-01 14:45:00,1.77201,1.77273,1.77201,1.77256,48502854.0
2009-06-01 14:50:00,1.7725,1.77295,1.77228,1.77289,61430775.0
2009-06-01 14:55:00,1.77295,1.77342,1.77168,1.77198,62100221.0
2009-06-01 15:00:00,1.77189,1.77249,1.77165,1.77216,26057507.0
2009-06-01 15:05:00,1.77244,1.77271,1.77193,1.77248,51948112.0
2009-06-01 15:10:00,1.77256,1.77445,1.77246,1.77445,106292619.0
2009-06-01 15:15:00,1.77447,1.77568,1.77425,1.77568,30526104.0
2009-06-01 15:20:00,1.77578,1.77668,1.77578,1.77664,58013095.0
2009-06-01 15:25:00,1.77677,1.77755,1.7766,1.7766,42019035.0
2009-06-01 15:30:00,1.77647,1.77768,1.77633,1.77768,40408941.0
2009-06-01 15:35:00,1.77769,1.77924,1.77769,1.77924,56940706.0
2009-06-01 15:40:00,1.77925,1.78008,1.77925,1.77951,46804499.0
2009-06-01 15:45:00,1.77947,1.77957,1.77844,1.77887,55945744.0
2009-06-01 15:50:00,1.77872,1.77872,1.7766,1.77778,31826719.0
2009-06-01 15:55:00,1.778,1.77957,1.778,1.77957,106684776.0
2009-06-01 16:00:00,1.77953,1.77962,1.7778,1.7778,48464184.0
2009-06-01 16:05:00,1.77775,1.77775,1.77668,1.77669,21660605.0
2009-06-01 16:10:00,1.77673,1.77681,1.77518,1.77518,41773271.0
2009-06-01 16:15:00,1.7752,1.77574,1.77493,1.77511,105391695.0
2009-06-01 16:20:00,1.77514,1.7761,1.77471,1.77605,49454989.0
2009-06-01 16:25:00,1.77614,1.77809,1.77614,1.77809,41613975.0
2009-06-01 16:30:00,1.77811,1.77834,1.77739,1.77758,122081563.0
2009-06-01 16:35:00,1.77762,1.7778,1.77614,1.77689,48730457.0
2009-06-01 16:40:00,1.77687,1.77719,1.77582,1.77719,89471721.0
2009-06-01 16:45:00,1.77727,1.77928,1.77727,1.77928,65818874.0
2009-06-01 16:50:00,1.7793,1.7805,1.7793,1.78049,21597604.0
2009-06-01 16:55:00,1.78053,1.78244,1.78053,1.78172,61659750.0
2009-06-01 17:00:00,1.78161,1.78256,1.78141,1.7823,36226498.0
2009-06-01 17:05:00,1.7823,1.78428,1.78226,1.78405,63289909.0
2009-06-01 17:10:00,1.78404,1.78449,1.78363,1.78444,23109165.0
2009-06-01 17:15:00,1.7844,1.78526,1.78424,1.78424,108970352.0
2009-06-01 17:20:00,1.78432,1.78515,1.78404,1.78515,25292138.0
2009-06-01 17:25:00,1.78517,1.78723,1.78517,1.78723,161060170.0
2009-06-01 17:30:00,1.78728,1.78762,1.78677,1.78682,37224467.0
2009-06-01 17:35:00,1.78681,1.7872,1.78651,1.78708,114449443.0
2009-06-01 17:40:00,1.78728,1.78754,1.78633,1.78643,158792540.0
2009-06-01 17:45:00,1.78653,1.78788,1.78652,1.7876,99676038.0
2009-06-01 17:50:00,1.78768,1.78804,1.78709,1.78721,43866560.0
2009-06-01 17:55:00,1.78723,1.78741,1.78641,1.78741,96339244.0
2009-06-01 18:00:00,1.78734,1.7875,1.78686,1.78707,53553634.0
2009-06-01 18:05:00,1.78717,1.78867,1.78717,1.78861,84586996.0
2009-06-01 18:10:00,1.7884,1.79063,1.78836,1.79044,207026181.0
2009-06-01 18:15:00,1.79032,1.79032,1.78964,1.78996,46643313.0
2009-06-01 18:20:00,1.78987,1.79034,1.78949,1.78986,37263347.0
2009-06-01 18:25:00,1.78999,1.79033,1.78915,1.78915,78502422.0
2009-06-01 18:30:00,1.78919,1.78919,1.7885,1.7886,238001740.0
2009-06-01 18:35:00,1.78861,1.78871,1.78785,1.78869,29182301.0
2009-06-01 18:40:00,1.78858,1.78914,1.7885,1.78898,160367177.0
2009-06-01 18:45:00,1.78892,1.78932,1.78848,1.78866,19785643.0
2009-06-01 18:50:00,1.78846,1.7887,1.78812,1.78828,49486888.0
2009-06-01 18:55:00,1.7883,1.78929,1.7883,1.78929,106843188.0
2009-06-01 19:00:00,1.7893,1.78982,1.78908,1.78955,107492368.0
2009-06-01 19:05:00,1.78961,1.78986,1.78908,1.78946,40135507.0
2009-06-01 19:10:00,1.78943,1.79008,1.78928,1.78928,99752377.0
2009-06-01 19:15:00,1.78915,1.78954,1.78852,1.78954,41130124.0
2009-06-01 19:20:00,1.78957,1.78957,1.78871,1.78871,29593028.0
2009-06-01 19:25:00,1.78861,1.78867,1.78774,1.78774,37734932.0
2009-06-01 19:30:00,1.78785,1.78889,1.78783,1.78815,36026069.0
2009-06-01 19:35:00,1.78818,1.78837,1.78759,1.78808,41535209.0
2009-06-01 19:40:00,1.78804,1.7883,1.78751,1.7883,181224491.0
2009-06-01 19:45:00,1.78838,1.78861,1.78721,1.78721,59373471.0
2009-06-01 19:50:00,1.78723,1.78723,1.78574,1.78606,31763596.0
2009-06-01 19:55:00,1.78604,1.78663,1.78558,1.78654,51562263.0
2009-06-01 20:00:00,1.78663,1.7885,1.78663,1.78829,63178990.0
2009-06-01 20:05:00,1.7883,1.78879,1.78827,1.78878,110543696.0
2009-06-01 20:10:00,1.78881,1.78903,1.78844,1.78868,58045692.0
2009-06-01 20:15:00,1.78879,1.78891,1.78813,1.78843,28218761.0
2009-06-01 20:20:00,1.78842,1.78879,1.78811,1.78879,68416021.0
2009-06-01 20:25:00,1.78879,1.78963,1.78862,1.78934,70014538.0
2009-06-01 20:30:00,1.78937,1.78998,1.78935,1.78948,31523326.0
2009-06-01 20:35:00,1.78963,1.79044,1.78959,1.78992,139321584.0
2009-06-01 20:40:00,1.78987,1.79042,1.7895,1.79004,126450834.0
2009-06-01 20:45:00,1.78991,1.78992,1.78866,1.78866,113784368.0
2009-06-01 20:50:00,1.78859,1.78904,1.78728,1.78904,41253333.0
2009-06-01 20:55:00,1.7891,1.79029,1.7891,1.79029,38628664.0
2009-06-01 21:00:00,1.79033,1.79178,1.79033,1.79178,37356033.0
2009-06-01 21:05:00,1.79181,1.79376,1.79181,1.79372,169761996.0
2009-06-01 21:10:00,1.79375,1.79425,1.7928,1.7928,46104740.0
2009-06-01 21:15:00,1.79271,1.79271,1.79212,1.7927,38932475.0
2009-06-01 21:20:00,1.79286,1.79345,1.79275,1.79301,45197707.0
2009-06-01 21:25:00,1.79293,1.79328,1.79175,1.79199,84609851.0
2009-06-01 21:30:00,1.79199,1.7923,1.79104,1.7923,60660778.0
2009-06-01 21:35:00,1.79243,1.79315,1.79223,1.79271,37134002.0
2009-06-01 21:40:00,1.79243,1.79384,1.79243,1.79384,69914823.0
2009-06-01 21:45:00,1.79391,1.79446,1.79364,1.79372,26059330.0
2009-06-01 21:50:00,1.79366,1.79381,1.79265,1.79379,43886792.0
2009-06-01 21:55:00,1.79397,1.79408,1.79282,1.79283,35775471.0
2009-06-01 22:00:00,1.79304,1.79442,1.79301,1.79442,51657593.0
2009-06-01 22:05:00,1.7945,1.79576,1.79436,1.79576,58187866.0
2009-06-01 22:10:00,1.79574,1.79649,1.79514,1.79649,58612759.0
2009-06-01 22:15:00,1.79654,1.79738,1.7965,1.79697,36104109.0
2009-06-01 22:20:00,1.79694,1.79704,1.79668,1.79704,56527105.0
2009-06-01 22:25:00,1.7972,1.7981,1.79708,1.79793,38426647.0
2009-06-01 22:30:00,1.79775,1.79775,1.79701,1.79757,53369688.0
2009-06-01 22:35:00,1.7976,1.7977,1.79649,1.79728,33509401.0
2009-06-01 22:40:00,1.79736,1.7975,1.79572,1.79572,75145514.0
2009-06-01 22:45:00,1.79566,1.7966,1.79566,1.7966,28943499.0
2009-06-01 22:50:00,1.79663,1.7971,1.79563,1.7971,43422294.0
2009-06-01 22:55:00,1.79715,1.79715,1.79539,1.79598,27898347.0
2009-06-01 23:00:00,1.79589,1.79589,1.79449,1.79522,48943921.0
2009-06-01 23:05:00,1.79534,1.79556,1.79449,1.79449,39520521.0
2009-06-01 23:10:00,1.79446,1.79448,1.79328,1.79329,39608206.0
2009-06-01 23:15:00,1.79334,1.79334,1.79215,1.7923,34787089.0
2009-06-01 23:20:00,1.79224,1.79362,1.79206,1.79346,50179833.0
2009-06-01 23:25:00,1.79341,1.7937,1.79322,1.79322,47705505.0
2009-06-01 23:30:00,1.79321,1.7935,1.79292,1.79325,46243999.0
2009-06-01 23:35:00,1.79324,1.79338,1.79204,1.79252,30051548.0
2009-06-01 23:40:00,1.79265,1.79283,1.79161,1.79202,31509774.0
2009-06-01 23:45:00,1.79203,1.79326,1.79191,1.79285,21869691.0
2009-06-01 23:50:00,1.7929,1.79332,1.79265,1.79303,41042929.0
2009-06-01 23:55:00,1.79309,1.79378,1.79305,1.79375,30754946.0
2009-06-02 00:00:00,1.79373,1.79393,1.79315,1.79315,36109516.0
2009-06-02 00:05:00,1.79313,1.79336,1.79231,1.79262,24321667.0
2009-06-02 00:10:00,1.79258,1.79318,1.7923,1.79318,15061397.0
2009-06-02 00:15:00,1.79326,1.79342,1.79278,1.79326,43690819.0
2009-06-02 00:20:00,1.79314,1.79361,1.79312,1.79325,56495181.0
2009-06-02 00:25:00,1.79321,1.79352,1.79285,1.79306,63945616.0
2009-06-02 00:30:00,1.7931,1.79326,1.79239,1.79267,63177448.0
2009-06-02 00:35:00,1.7928,1.79338,1.79249,1.79249,35174816.0
2009-06-02 00:40:00,1.79245,1.79245,1.79225,1.79234,30624146.0
2009-06-02 00:45:00,1.79241,1.79254,1.79211,1.79248,29137561.0
2009-06-02 00:50:00,1.7925,1.79274,1.79188,1.79188,39193365.0
2009-06-02 00:55:00,1.79201,1.79257,1.79188,1.79257,57649082.0
2009-06-02 01:00:00,1.79249,1.79252,1.7922,1.79224,53071011.0
2009-06-02 01:05:00,1.79239,1.79335,1.79202,1.79335,55626426.0
2009-06-02 01:10:00,1.79316,1.79331,1.7928,1.7933,48787206.0
2009-06-02 01:15:00,1.79295,1.79408,1.79295,1.79406,42580385.0
2009-06-02 01:20:00,1.79398,1.79428,1.79382,1.7941,65231771.0
2009-06-02 01:25:00,1.79401,1.7942,1.79348,1.79404,36615407.0
2009-06-02 01:30:00,1.7941,1.79415,1.79356,1.79401,38330269.0
2009-06-02 01:35:00,1.79391,1.79437,1.79375,1.79375,28577383.0
2009-06-02 01:40:00,1.79365,1.79366,1.79319,1.7933,51547466.0
2009-06-02 01:45:00,1.79345,1.7936,1.79262,1.79315,37036323.0
2009-06-02 01:50:00,1.79325,1.79328,1.79274,1.79276,70106781.0
2009-06-02 01:55:00,1.79303,1.79416,1.79303,1.79347,48062340.0
2009-06-02 02:00:00,1.79329,1.79344,1.7927,1.7927,46881036.0
2009-06-02 02:05:00,1.79251,1.79324,1.7924,1.79264,70235204.0
2009-06-02 02:10:00,1.79257,1.79305,1.79209,1.79276,36238252.0
2009-06-02 02:15:00,1.79274,1.79341,1.79274,1.79319,51484067.0
2009-06-02 02:20:00,1.79326,1.79353,1.79287,1.79291,28200644.0
2009-06-02 02:25:00,1.79272,1.79386,1.79253,1.79386,37865052.0
2009-06-02 02:30:00,1.7938,1.79395,1.7929,1.79349,35618424.0
2009-06-02 02:35:00,1.79361,1.79488,1.79361,1.79487,64047890.0
2009-06-02 02:40:00,1.79494,1.79591,1.79427,1.79427,40609364.0
2009-06-02 02:45:00,1.79462,1.79523,1.79442,1.7946,47983747.0
2009-06-02 02:50:00,1.79468,1.79548,1.79411,1.79548,54933056.0
2009-06-02 02:55:00,1.79541,1.79582,1.79486,1.79502,51920502.0
2009-06-02 03:00:00,1.79517,1.79517,1.79394,1.79396,61032886.0
2009-06-02 03:05:00,1.7938,1.7944,1.79343,1.79343,41056038.0
2009-06-02 03:10:00,1.79334,1.79441,1.79319,1.79441,28664662.0
2009-06-02 03:15:00,1.79431,1.79443,1.79407,1.79427,30983542.0
2009-06-02 03:20:00,1.79426,1.79458,1.79384,1.79458,34276548.0
2009-06-02 03:25:00,1.79467,1.79491,1.79435,1.79449,67042023.0
2009-06-02 03:30:00,1.79444,1.79478,1.79389,1.7946,65209163.0
2009-06-02 03:35:00,1.79473,1.7949,1.7929,1.79293,56448742.0
2009-06-02 03:40:00,1.79301,1.79318,1.79195,1.79263,44415452.0
2009-06-02 03:45:00,1.79268,1.79319,1.79238,1.79319,15561365.0
2009-06-02 03:50:00,1.79319,1.7936,1.79306,1.79353,23502046.0
2009-06-02 03:55:00,1.7934,1.79356,1.79268,1.79289,37915013.0
2009-06-02 04:00:00,1.79285,1.79304,1.79249,1.79278,29173942.0
2009-06-02 04:05:00,1.79286,1.79422,1.79262,1.79422,40165636.0
2009-06-02 04:10:00,1.79396,1.79396,1.7931,1.79322,23175045.0
2009-06-02 04:15:00,1.79336,1.79365,1.79284,1.79323,31913256.0
2009-06-02 04:20:00,1.79327,1.79344,1.7928,1.79287,32238758.0
2009-06-02 04:25:00,1.79299,1.79325,1.79286,1.79307,45987631.0
2009-06-02 04:30:00,1.79313,1.79372,1.79308,1.79372,50209278.0
2009-06-02 04:35:00,1.79382,1.7939,1.79273,1.79285,50802815.0
2009-06-02 04:40:00,1.79291,1.79352,1.79291,1.79336,33162715.0
2009-06-02 04:45:00,1.79341,1.79362,1.79264,1.79322,41693815.0
2009-06-02 04:50:00,1.79333,1.79342,1.79274,1.79319,38641935.0
2009-06-02 04:55:00,1.7932,1.79361,1.79309,1.79339,48556901.0
2009-06-02 05:00:00,1.79343,1.79373,1.79315,1.7937,29491732.0
2009-06-02 05:05:00,1.7937,1.79392,1.79233,1.79366,42547367.0
2009-06-02 05:10:00,1.79361,1.79361,1.79266,1.79307,29221493.0
2009-06-02 05:15:00,1.79307,1.79348,1.79274,1.79339,75885673.0
2009-06-02 05:20:00,1.79318,1.79331,1.79271,1.79297,35364971.0
2009-06-02 05:25:00,1.79293,1.79331,1.79255,1.79255,53475636.0
2009-06-02 05:30:00,1.7924,1.7933,1.79227,1.7933,38962197.0
2009-06-02 05:35:00,1.79329,1.79419,1.7929,1.79419,55972957.0
2009-06-02 05:40:00,1.79427,1.79439,1.79357,1.79362,35352900.0
2009-06-02 05:45:00,1.79362,1.79423,1.79362,1.79388,58689329.0
2009-06-02 05:50:00,1.79382,1.79401,1.79375,1.79385,57403920.0
2009-06-02 05:55:00,1.79384,1.79434,1.79364,1.79429,52137420.0
2009-06-02 06:00:00,1.79411,1.79411,1.79348,1.79386,35170757.0
2009-06-02 06:05:00,1.79387,1.79431,1.79363,1.79403,44185640.0
2009-06-02 06:10:00,1.79401,1.79418,1.79358,1.79397,25441648.0
2009-06-02 06:15:00,1.79405,1.79511,1.79405,1.79462,68004456.0
2009-06-02 06:20:00,1.79481,1.79513,1.79434,1.79504,34530502.0
2009-06-02 06:25:00,1.79512,1.7955,1.7947,1.79475,59122576.0
2009-06-02 06:30:00,1.79468,1.79489,1.7942,1.7947,87726850.0
2009-06-02 06:35:00,1.79465,1.79465,1.79387,1.79453,46570911.0
2009-06-02 06:40:00,1.79458,1.79552,1.79454,1.79552,40102691.0
2009-06-02 06:45:00,1.79548,1.79548,1.79467,1.7948,46858695.0
2009-06-02 06:50:00,1.79494,1.79545,1.79448,1.79456,161731417.0
2009-06-02 06:55:00,1.79458,1.79474,1.79396,1.79441,36237007.0
2009-06-02 07:00:00,1.79422,1.79451,1.79414,1.79451,39063035.0
2009-06-02 07:05:00,1.7945,1.7945,1.7929,1.79423,41365861.0
2009-06-02 07:10:00,1.79415,1.79492,1.79386,1.79484,114460980.0
2009-06-02 07:15:00,1.79497,1.79518,1.79448,1.79502,121039966.0
2009-06-02 07:20:00,1.79502,1.79502,1.79446,1.79483,140408062.0
2009-06-02 07:25:00,1.79479,1.79545,1.79473,1.79476,32956107.0
2009-06-02 07:30:00,1.79475,1.79494,1.7944,1.7944,68273562.0
2009-06-02 07:35:00,1.79444,1.79482,1.79384,1.79384,70016141.0
2009-06-02 07:40:00,1.79374,1.7939,1.79299,1.79322,28887811.0
2009-06-02 07:45:00,1.79327,1.7937,1.79304,1.79338,60363289.0
2009-06-02 07:50:00,1.79333,1.79333,1.79156,1.7921,116247262.0
2009-06-02 07:55:00,1.79214,1.79309,1.79214,1.79257,60693306.0
2009-06-02 08:00:00,1.79254,1.79268,1.79205,1.79244,48762580.0
2009-06-02 08:05:00,1.79242,1.79247,1.79131,1.79212,32363448.0
2009-06-02 08:10:00,1.79228,1.79301,1.79197,1.79212,62256827.0
2009-06-02 08:15:00,1.79216,1.79285,1.79216,1.79278,178842433.0
2009-06-02 08:20:00,1.79273,1.7932,1.79251,1.79268,40973746.0
2009-06-02 08:25:00,1.79263,1.79339,1.79248,1.79299,34748581.0
2009-06-02 08:30:00,1.79285,1.79439,1.79285,1.79431,36837361.0
2009-06-02 08:35:00,1.7943,1.79435,1.79382,1.79387,31174291.0
2009-06-02 08:40:00,1.7937,1.79421,1.79363,1.79385,39566159.0
2009-06-02 08:45:00,1.79393,1.79448,1.79383,1.79417,98716016.0
2009-06-02 08:50:00,1.79419,1.79499,1.79394,1.79499,39970107.0
2009-06-02 08:55:00,1.79499,1.79584,1.79495,1.79568,105648635.0
2009-06-02 09:00:00,1.79579,1.79729,1.79579,1.79669,106005041.0
2009-06-02 09:05:00,1.79659,1.79659,1.79582,1.79582,50191595.0
2009-06-02 09:10:00,1.79587,1.79611,1.79499,1.79499,20276083.0
2009-06-02 09:15:00,1.79495,1.79622,1.79495,1.79497,153606362.0
2009-06-02 09:20:00,1.795,1.795,1.79418,1.79419,29390646.0
2009-06-02 09:25:00,1.79421,1.79487,1.79381,1.79387,250569413.0
2009-06-02 09:30:00,1.79384,1.79449,1.79384,1.79442,79749561.0
2009-06-02 09:35:00,1.79427,1.79444,1.794,1.79407,34953516.0
2009-06-02 09:40:00,1.79409,1.79512,1.79409,1.7949,46483421.0
2009-06-02 09:45:00,1.79494,1.79508,1.79329,1.79329,213302890.0
2009-06-02 09:50:00,1.79338,1.79338,1.79244,1.79244,88113677.0
2009-06-02 09:55:00,1.79249,1.79269,1.79184,1.79212,55149193.0
2009-06-02 10:00:00,1.7921,1.79238,1.79148,1.79225,91257294.0
2009-06-02 10:05:00,1.79238,1.79256,1.79162,1.79256,44834896.0
2009-06-02 10:10:00,1.7927,1.79414,1.7927,1.79414,96410573.0
2009-06-02 10:15:00,1.79409,1.79429,1.79294,1.79363,147866248.0
2009-06-02 10:20:00,1.79363,1.79409,1.79293,1.79409,118791307.0
2009-06-02 10:25:00,1.79406,1.79433,1.79363,1.79419,36203988.0
2009-06-02 10:30:00,1.7942,1.79519,1.79397,1.79438,163645672.0
2009-06-02 10:35:00,1.79436,1.79436,1.79323,1.79331,26201455.0
2009-06-02 10:40:00,1.79323,1.79469,1.79323,1.79469,100615534.0
2009-06-02 10:45:00,1.79477,1.79521,1.79436,1.7948,23352571.0
2009-06-02 10:50:00,1.79464,1.79464,1.79399,1.7943,61305680.0
2009-06-02 10:55:00,1.79431,1.79477,1.79408,1.79475,35967582.0
2009-06-02 11:00:00,1.79463,1.79463,1.79305,1.79355,59576335.0
2009-06-02 11:05:00,1.7935,1.79352,1.79232,1.79232,22130204.0
2009-06-02 11:10:00,1.7923,1.7923,1.79135,1.79154,63385724.0
2009-06-02 11:15:00,1.79157,1.79157,1.78971,1.78977,92148463.0
2009-06-02 11:20:00,1.78972,1.78972,1.78772,1.78772,50215109.0
2009-06-02 11:25:00,1.78771,1.78771,1.78609,1.78609,129408043.0
2009-06-02 11:30:00,1.78603,1.78694,1.78603,1.7865,44783707.0
2009-06-02 11:35:00,1.78641,1.78653,1.78578,1.78642,50017465.0
2009-06-02 11:40:00,1.78647,1.78711,1.78636,1.78695,103903449.0
2009-06-02 11:45:00,1.78691,1.78844,1.78691,1.78833,43923343.0
2009-06-02 11:50:00,1.78826,1.78832,1.78662,1.78662,20885610.0
2009-06-02 11:55:00,1.78661,1.78731,1.78611,1.78658,49851797.0
2009-06-02 12:00:00,1.78668,1.78668,1.78529,1.78586,113620902.0
2009-06-02 12:05:00,1.786,1.78692,1.7854,1.78606,32352107.0
2009-06-02 12:10:00,1.78615,1.78642,1.78473,1.78473,58792730.0
2009-06-02 12:15:00,1.78483,1.78581,1.78479,1.78479,47627593.0
2009-06-02 12:20:00,1.78478,1.78478,1.78305,1.78332,56188198.0
2009-06-02 12:25:00,1.78314,1.78355,1.78232,1.78239,41485405.0
2009-06-02 12:30:00,1.78236,1.78236,1.7814,1.78219,44934971.0
2009-06-02 12:35:00,1.78212,1.78338,1.78207,1.7829,56234948.0
2009-06-02 12:40:00,1.78288,1.7833,1.78236,1.7833,30648225.0
2009-06-02 12:45:00,1.78322,1.78331,1.78241,1.78273,105305670.0
2009-06-02 12:50:00,1.78282,1.78391,1.78282,1.78369,50920622.0
2009-06-02 12:55:00,1.78339,1.78365,1.78287,1.78335,25518569.0
2009-06-02 13:00:00,1.78326,1.78327,1.78213,1.7822,65080945.0
2009-06-02 13:05:00,1.78225,1.78334,1.7822,1.78315,61143936.0
2009-06-02 13:10:00,1.78319,1.78441,1.78297,1.78329,46754528.0
2009-06-02 13:15:00,1.78342,1.78517,1.78342,1.78517,21597243.0
2009-06-02 13:20:00,1.78514,1.78529,1.78466,1.78521,75672996.0
2009-06-02 13:25:00,1.78514,1.78514,1.78448,1.7846,55356115.0
2009-06-02 13:30:00,1.78461,1.78472,1.78288,1.78358,39977589.0
2009-06-02 13:35:00,1.78355,1.78355,1.78135,1.78181,50628330.0
2009-06-02 13:40:00,1.78183,1.7838,1.78183,1.7838,41748160.0
2009-06-02 13:45:00,1.78372,1.78372,1.78293,1.78354,61209077.0
2009-06-02 13:50:00,1.78367,1.78369,1.78247,1.78283,29265229.0
2009-06-02 13:55:00,1.78286,1.78418,1.78271,1.78286,47906649.0
2009-06-02 14:00:00,1.78269,1.78408,1.78268,1.78402,113106167.0
2009-06-02 14:05:00,1.78397,1.78402,1.78343,1.78343,81212558.0
2009-06-02 14:10:00,1.78343,1.78343,1.78205,1.78319,46585185.0
2009-06-02 14:15:00,1.78312,1.78334,1.78253,1.78258,40666953.0
2009-06-02 14:20:00,1.78246,1.78409,1.78245,1.78364,39257314.0
2009-06-02 14:25:00,1.78355,1.78355,1.78271,1.78305,42292420.0
2009-06-02 14:30:00,1.783,1.7839,1.78273,1.78367,31048936.0
2009-06-02 14:35:00,1.78364,1.78364,1.78201,1.7822,121509745.0
2009-06-02 14:40:00,1.78218,1.78246,1.7817,1.78205,107240959.0
2009-06-02 14:45:00,1.78204,1.78238,1.78191,1.78214,40868480.0
2009-06-02 14:50:00,1.78218,1.7831,1.78218,1.78285,82240571.0
2009-06-02 14:55:00,1.78283,1.78283,1.7811,1.78145,86344566.0
2009-06-02 15:00:00,1.78145,1.78262,1.78122,1.78237,88134789.0
2009-06-02 15:05:00,1.78236,1.78362,1.78201,1.78343,39280174.0
2009-06-02 15:10:00,1.78357,1.785,1.78357,1.78457,76459019.0
2009-06-02 15:15:00,1.78444,1.78444,1.78285,1.78285,106054697.0
2009-06-02 15:20:00,1.78275,1.78312,1.78215,1.78291,47522929.0
2009-06-02 15:25:00,1.7828,1.78435,1.78267,1.78434,126421140.0
2009-06-02 15:30:00,1.78434,1.78634,1.78428,1.78591,55576707.0
2009-06-02 15:35:00,1.7859,1.78627,1.78505,1.78627,25368583.0
2009-06-02 15:40:00,1.78647,1.78794,1.78618,1.78794,213544733.0
2009-06-02 15:45:00,1.78802,1.78816,1.78648,1.78648,119128784.0
2009-06-02 15:50:00,1.78645,1.78645,1.78436,1.78436,100919970.0
2009-06-02 15:55:00,1.78439,1.78652,1.78439,1.78652,51934236.0
2009-06-02 16:00:00,1.78641,1.78641,1.78479,1.78526,51216897.0
2009-06-02 16:05:00,1.78523,1.7868,1.78523,1.78624,56955902.0
2009-06-02 16:10:00,1.7862,1.787,1.78602,1.787,72400906.0
2009-06-02 16:15:00,1.78704,1.78882,1.78704,1.78847,64073344.0
2009-06-02 16:20:00,1.78832,1.78888,1.788,1.788,35336102.0
2009-06-02 16:25:00,1.78814,1.7894,1.78814,1.78928,32516328.0
2009-06-02 16:30:00,1.78913,1.78913,1.78783,1.7882,71978259.0
2009-06-02 16:35:00,1.78813,1.78813,1.78641,1.78715,266128405.0
2009-06-02 16:40:00,1.7871,1.78841,1.7869,1.78838,91441369.0
2009-06-02 16:45:00,1.78843,1.78945,1.78843,1.78885,72651144.0
2009-06-02 16:50:00,1.7888,1.78908,1.78766,1.78908,42267945.0
2009-06-02 16:55:00,1.78906,1.79007,1.78899,1.78953,100986984.0
2009-06-02 17:00:00,1.78958,1.78997,1.78915,1.78963,67558417.0
2009-06-02 17:05:00,1.7895,1.79002,1.78913,1.78983,34785566.0
2009-06-02 17:10:00,1.79005,1.79119,1.79005,1.79074,52763973.0
2009-06-02 17:15:00,1.79061,1.79084,1.78889,1.79015,143896345.0
2009-06-02 17:20:00,1.7902,1.7902,1.78854,1.78854,19027890.0
2009-06-02 17:25:00,1.78844,1.78848,1.78693,1.78706,76476961.0
2009-06-02 17:30:00,1.78697,1.78842,1.78674,1.78795,46750128.0
2009-06-02 17:35:00,1.78796,1.78865,1.78788,1.78865,29399755.0
2009-06-02 17:40:00,1.78874,1.78882,1.78723,1.78723,78857215.0
2009-06-02 17:45:00,1.78715,1.78822,1.78674,1.78738,61331412.0
2009-06-02 17:50:00,1.78731,1.78846,1.78718,1.78826,45512852.0
2009-06-02 17:55:00,1.78808,1.78862,1.78786,1.78786,155531796.0
2009-06-02 18:00:00,1.78781,1.78781,1.78608,1.78608,43080572.0
2009-06-02 18:05:00,1.78607,1.78726,1.78607,1.78694,68244326.0
2009-06-02 18:10:00,1.78688,1.78929,1.78682,1.78929,62277419.0
2009-06-02 18:15:00,1.78944,1.79046,1.78944,1.78981,74071385.0
2009-06-02 18:20:00,1.78976,1.78991,1.78827,1.7897,38472719.0
2009-06-02 18:25:00,1.78962,1.79001,1.78854,1.78957,89971633.0
2009-06-02 18:30:00,1.78976,1.79027,1.78952,1.78994,39451865.0
2009-06-02 18:35:00,1.78999,1.79161,1.78999,1.79127,55805157.0
2009-06-02 18:40:00,1.79134,1.79134,1.79003,1.79047,59287713.0
2009-06-02 18:45:00,1.7904,1.7904,1.78958,1.7902,44986493.0
2009-06-02 18:50:00,1.79021,1.79196,1.79021,1.79079,149708107.0
2009-06-02 18:55:00,1.79079,1.79163,1.79079,1.79163,45449617.0
2009-06-02 19:00:00,1.79175,1.79193,1.79103,1.79162,22991957.0
2009-06-02 19:05:00,1.79172,1.79296,1.79135,1.79278,55360188.0
2009-06-02 19:10:00,1.79275,1.79318,1.79236,1.79236,109850515.0
2009-06-02 19:15:00,1.79223,1.79244,1.79161,1.79236,44794559.0
2009-06-02 19:20:00,1.79244,1.79299,1.79211,1.79299,25521043.0
2009-06-02 19:25:00,1.79304,1.79449,1.79304,1.79344,51961109.0
2009-06-02 19:30:00,1.7934,1.7934,1.79229,1.79243,44485631.0
2009-06-02 19:35:00,1.79242,1.79257,1.79162,1.79175,31215642.0
2009-06-02 19:40:00,1.79154,1.79154,1.79018,1.79068,26404740.0
2009-06-02 19:45:00,1.79083,1.7923,1.79083,1.7923,43495934.0
2009-06-02 19:50:00,1.79233,1.79252,1.79194,1.79217,60163599.0
2009-06-02 19:55:00,1.79215,1.79215,1.79077,1.79095,62029555.0
2009-06-02 20:00:00,1.79108,1.7924,1.79102,1.7924,75081947.0
2009-06-02 20:05:00,1.79234,1.79248,1.791,1.79175,32860030.0
2009-06-02 20:10:00,1.79177,1.79203,1.79081,1.79112,62269473.0
2009-06-02 20:15:00,1.79107,1.79123,1.79082,1.7912,16423499.0
2009-06-02 20:20:00,1.79122,1.79234,1.79049,1.79234,47831272.0
2009-06-02 20:25:00,1.79234,1.79282,1.79189,1.79282,27592078.0
2009-06-02 20:30:00,1.79281,1.79305,1.79229,1.79305,46908268.0
2009-06-02 20:35:00,1.79321,1.79347,1.79257,1.79259,45283728.0
2009-06-02 20:40:00,1.79259,1.79259,1.79137,1.79137,55190176.0
2009-06-02 20:45:00,1.79131,1.79131,1.79056,1.79124,31229782.0
2009-06-02 20:50:00,1.7913,1.7914,1.79113,1.79134,41261418.0
2009-06-02 20:55:00,1.79126,1.79127,1.79065,1.79114,55385196.0
2009-06-02 21:00:00,1.79112,1.79138,1.79079,1.79087,50622054.0
2009-06-02 21:05:00,1.79091,1.79118,1.79081,1.79112,47145535.0
2009-06-02 21:10:00,1.79101,1.79101,1.79019,1.79072,105545304.0
2009-06-02 21:15:00,1.79087,1.79234,1.79082,1.79234,37205473.0
2009-06-02 21:20:00,1.79235,1.79249,1.79181,1.79218,57972975.0
2009-06-02 21:25:00,1.792,1.79217,1.7913,1.79217,50366934.0
2009-06-02 21:30:00,1.79223,1.79255,1.79205,1.79233,47479324.0
2009-06-02 21:35:00,1.79223,1.79223,1.79091,1.79091,55989892.0
2009-06-02 21:40:00,1.79081,1.7914,1.79079,1.79099,49452637.0
2009-06-02 21:45:00,1.79098,1.79136,1.79092,1.79114,44691175.0
2009-06-02 21:50:00,1.79102,1.79194,1.79085,1.79178,49751576.0
2009-06-02 21:55:00,1.79174,1.79262,1.791,1.79262,49212582.0
2009-06-02 22:00:00,1.79262,1.79262,1.7917,1.79243,45469948.0
2009-06-02 22:05:00,1.79257,1.79265,1.79151,1.79174,37401511.0
2009-06-02 22:10:00,1.79176,1.79236,1.79176,1.79232,21972103.0
2009-06-02 22:15:00,1.79232,1.79269,1.79097,1.79106,54549691.0
2009-06-02 22:20:00,1.79135,1.79158,1.78972,1.79158,69219227.0
2009-06-02 22:25:00,1.79165,1.79205,1.79122,1.79136,59901328.0
2009-06-02 22:30:00,1.79136,1.79238,1.79104,1.7923,35066166.0
2009-06-02 22:35:00,1.79216,1.79245,1.79128,1.79128,43393870.0
2009-06-02 22:40:00,1.79166,1.79251,1.79083,1.79246,33983855.0
2009-06-02 22:45:00,1.79239,1.7926,1.79197,1.7926,33555644.0
2009-06-02 22:50:00,1.7927,1.79302,1.79243,1.79269,65622260.0
2009-06-02 22:55:00,1.7926,1.79268,1.7916,1.79161,59443052.0
2009-06-02 23:00:00,1.79155,1.79198,1.79101,1.79157,44197211.0
2009-06-02 23:05:00,1.79148,1.79178,1.79132,1.79159,69537516.0
2009-06-02 23:10:00,1.79147,1.79188,1.79097,1.79188,35175042.0
2009-06-02 23:15:00,1.79179,1.79227,1.7915,1.79206,49651264.0
2009-06-02 23:20:00,1.79212,1.79256,1.79173,1.79173,26981879.0
2009-06-02 23:25:00,1.79179,1.79319,1.79179,1.79308,41501916.0
2009-06-02 23:30:00,1.793,1.79307,1.79222,1.79222,37695342.0
2009-06-02 23:35:00,1.79246,1.79291,1.79177,1.79177,57425891.0
2009-06-02 23:40:00,1.79191,1.79225,1.79137,1.79187,46534128.0
2009-06-02 23:45:00,1.79241,1.79355,1.79241,1.79323,43734324.0
2009-06-02 23:50:00,1.7933,1.7933,1.79238,1.79289,54660666.0
2009-06-02 23:55:00,1.79274,1.79372,1.79274,1.79342,53450658.0
2009-06-03 00:00:00,1.79345,1.79372,1.79315,1.79329,49651326.0
2009-06-03 00:05:00,1.7932,1.7936,1.79275,1.79307,43085780.0
2009-06-03 00:10:00,1.793,1.793,1.79232,1.79252,27463509.0
2009-06-03 00:15:00,1.79254,1.79306,1.79254,1.79296,31254951.0
2009-06-03 00:20:00,1.79304,1.79328,1.79254,1.7927,32686891.0
2009-06-03 00:25:00,1.79286,1.79306,1.79229,1.79254,58496466.0
2009-06-03 00:30:00,1.79253,1.7932,1.79249,1.7928,68314595.0
2009-06-03 00:35:00,1.79273,1.7931,1.79241,1.79258,56948799.0
2009-06-03 00:40:00,1.79274,1.79291,1.79234,1.7927,47279513.0
2009-06-03 00:45:00,1.79264,1.79282,1.79228,1.79228,15815441.0
2009-06-03 00:50:00,1.79221,1.7924,1.79166,1.79223,25960597.0
2009-06-03 00:55:00,1.79218,1.79343,1.79215,1.79342,39862780.0
2009-06-03 01:00:00,1.79335,1.79341,1.79294,1.79325,29175963.0
2009-06-03 01:05:00,1.79321,1.79321,1.79249,1.79321,41286590.0
2009-06-03 01:10:00,1.79316,1.79316,1.79253,1.79282,22869227.0
2009-06-03 01:15:00,1.79284,1.79298,1.79243,1.79286,28318603.0
2009-06-03 01:20:00,1.79293,1.79303,1.79244,1.79279,33640018.0
2009-06-03 01:25:00,1.79287,1.79315,1.79273,1.793,40834790.0
2009-06-03 01:30:00,1.79304,1.79338,1.7928,1.79323,47324524.0
2009-06-03 01:35:00,1.79325,1.79335,1.79255,1.79279,51981402.0
2009-06-03 01:40:00,1.79297,1.79359,1.79297,1.79347,32833945.0
2009-06-03 01:45:00,1.79345,1.79345,1.7921,1.79267,38843258.0
2009-06-03 01:50:00,1.79286,1.79399,1.79286,1.79399,38267733.0
2009-06-03 01:55:00,1.79406,1.79406,1.79301,1.79346,48792058.0
2009-06-03 02:00:00,1.79347,1.79462,1.7933,1.79462,48816706.0
2009-06-03 02:05:00,1.79452,1.79452,1.79366,1.79432,38989484.0
2009-06-03 02:10:00,1.79436,1.79449,1.79397,1.79425,39311800.0
2009-06-03 02:15:00,1.79431,1.79432,1.79376,1.79429,33242690.0
2009-06-03 02:20:00,1.79442,1.79462,1.79405,1.7942,52674033.0
2009-06-03 02:25:00,1.79439,1.79536,1.79439,1.79445,47049854.0
2009-06-03 02:30:00,1.79429,1.795,1.79408,1.795,42728361.0
2009-06-03 02:35:00,1.79496,1.79498,1.7928,1.79329,33612556.0
2009-06-03 02:40:00,1.79328,1.79446,1.7932,1.79416,29704318.0
2009-06-03 02:45:00,1.79415,1.79422,1.79297,1.79334,23918300.0
2009-06-03 02:50:00,1.79329,1.79408,1.79307,1.79372,41419333.0
2009-06-03 02:55:00,1.79354,1.79376,1.79307,1.7936,29794739.0
2009-06-03 03:00:00,1.79364,1.79371,1.79337,1.79353,41530507.0
2009-06-03 03:05:00,1.79365,1.79398,1.79298,1.79298,25395437.0
2009-06-03 03:10:00,1.79296,1.79388,1.79262,1.79361,15512646.0
2009-06-03 03:15:00,1.79368,1.79461,1.79329,1.79399,45572154.0
2009-06-03 03:20:00,1.79386,1.79421,1.79362,1.79409,56892707.0
2009-06-03 03:25:00,1.79399,1.79446,1.79375,1.79378,69433436.0
2009-06-03 03:30:00,1.79389,1.79434,1.79263,1.7929,60320365.0
2009-06-03 03:35:00,1.79288,1.793,1.79246,1.79266,33125707.0
2009-06-03 03:40:00,1.79263,1.7935,1.79251,1.79299,31662652.0
2009-06-03 03:45:00,1.79301,1.79327,1.79267,1.79294,29182685.0
2009-06-03 03:50:00,1.79303,1.79333,1.79241,1.79257,42226233.0
2009-06-03 03:55:00,1.79258,1.79271,1.79223,1.79271,50159413.0
2009-06-03 04:00:00,1.79272,1.79298,1.79232,1.7926,52882613.0
2009-06-03 04:05:00,1.79281,1.79418,1.7927,1.79366,53642577.0
2009-06-03 04:10:00,1.7935,1.79368,1.79267,1.79313,45007666.0
2009-06-03 04:15:00,1.79282,1.79381,1.79282,1.79354,46119143.0
2009-06-03 04:20:00,1.79342,1.7935,1.79309,1.79309,57001482.0
2009-06-03 04:25:00,1.79292,1.79359,1.79282,1.79325,36457211.0
2009-06-03 04:30:00,1.79335,1.79376,1.79327,1.79353,38993995.0
2009-06-03 04:35:00,1.79359,1.79369,1.79293,1.79354,27491517.0
2009-06-03 04:40:00,1.79346,1.79377,1.79321,1.79356,48701559.0
2009-06-03 04:45:00,1.79356,1.79401,1.79303,1.79315,34327271.0
2009-06-03 04:50:00,1.79306,1.79321,1.79279,1.793,67898137.0
2009-06-03 04:55:00,1.7931,1.79317,1.79268,1.79292,45833902.0
2009-06-03 05:00:00,1.79291,1.79305,1.79226,1.79267,58838467.0
2009-06-03 05:05:00,1.79281,1.79312,1.79244,1.79312,62693998.0
2009-06-03 05:10:00,1.7932,1.79395,1.79311,1.79311,33066031.0
2009-06-03 05:15:00,1.79312,1.79421,1.79302,1.79399,35038261.0
2009-06-03 05:20:00,1.79356,1.79442,1.79356,1.7938,43164210.0
2009-06-03 05:25:00,1.79365,1.79379,1.7928,1.79366,35463824.0
2009-06-03 05:30:00,1.79356,1.7943,1.79338,1.79348,56416481.0
2009-06-03 05:35:00,1.79348,1.79417,1.79236,1.79417,68274133.0
2009-06-03 05:40:00,1.79369,1.79394,1.79311,1.7936,52503911.0
2009-06-03 05:45:00,1.7937,1.79413,1.79355,1.79367,21936170.0
2009-06-03 05:50:00,1.79365,1.79387,1.79356,1.79375,38202182.0
2009-06-03 05:55:00,1.79381,1.79428,1.79356,1.79418,43593048.0
2009-06-03 06:00:00,1.79423,1.79456,1.79317,1.79409,48318559.0
2009-06-03 06:05:00,1.79395,1.79395,1.79328,1.79333,49307046.0
2009-06-03 06:10:00,1.79344,1.79431,1.79331,1.79427,47631056.0
2009-06-03 06:15:00,1.79437,1.79458,1.79406,1.79412,49358293.0
2009-06-03 06:20:00,1.7942,1.79512,1.79363,1.7938,56269200.0
2009-06-03 06:25:00,1.79381,1.79445,1.79381,1.79435,47112069.0
2009-06-03 06:30:00,1.79426,1.79549,1.79417,1.79502,48976075.0
2009-06-03 06:35:00,1.79504,1.79593,1.79499,1.7958,54981160.0
2009-06-03 06:40:00,1.79574,1.79652,1.79572,1.7965,35952944.0
2009-06-03 06:45:00,1.79644,1.7971,1.79627,1.79634,103731956.0
2009-06-03 06:50:00,1.79638,1.79674,1.7958,1.79653,47066313.0
2009-06-03 06:55:00,1.7965,1.79684,1.79586,1.79596,51640555.0
2009-06-03 07:00:00,1.79604,1.79621,1.79513,1.79541,55205708.0
2009-06-03 07:05:00,1.79554,1.79596,1.79547,1.79575,40968273.0
2009-06-03 07:10:00,1.79588,1.79666,1.79588,1.79632,30956664.0
2009-06-03 07:15:00,1.79638,1.79678,1.79623,1.79628,53423113.0
2009-06-03 07:20:00,1.79634,1.79712,1.79556,1.79565,46969070.0
2009-06-03 07:25:00,1.79568,1.79609,1.79541,1.79564,48963470.0
2009-06-03 07:30:00,1.79573,1.79709,1.79573,1.79709,26870921.0
2009-06-03 07:35:00,1.79706,1.79706,1.79477,1.7967,47069736.0
2009-06-03 07:40:00,1.79696,1.79832,1.79696,1.79828,17219936.0
2009-06-03 07:45:00,1.79835,1.79845,1.79773,1.79788,63157421.0
2009-06-03 07:50:00,1.79795,1.79921,1.79738,1.79854,32763188.0
2009-06-03 07:55:00,1.79833,1.79876,1.79788,1.79831,75584099.0
2009-06-03 08:00:00,1.79841,1.79891,1.79729,1.79729,64200403.0
2009-06-03 08:05:00,1.79718,1.79741,1.79647,1.79655,60787587.0
2009-06-03 08:10:00,1.7965,1.79818,1.79608,1.79798,45177098.0
2009-06-03 08:15:00,1.79774,1.79774,1.79622,1.79724,26488117.0
2009-06-03 08:20:00,1.79724,1.79756,1.79651,1.79752,30567309.0
2009-06-03 08:25:00,1.79742,1.79742,1.79624,1.79669,43397306.0
2009-06-03 08:30:00,1.79678,1.79814,1.79678,1.79752,51616988.0
2009-06-03 08:35:00,1.79752,1.79819,1.79731,1.79786,25895807.0
2009-06-03 08:40:00,1.79787,1.79838,1.7978,1.79822,44032405.0
2009-06-03 08:45:00,1.79818,1.79818,1.79653,1.79804,117493602.0
2009-06-03 08:50:00,1.79814,1.7985,1.7979,1.79845,52958155.0
2009-06-03 08:55:00,1.79843,1.79923,1.79837,1.79923,24497855.0
2009-06-03 09:00:00,1.79924,1.79946,1.79864,1.79929,44144036.0
2009-06-03 09:05:00,1.79945,1.79963,1.79824,1.79903,140302498.0
2009-06-03 09:10:00,1.79892,1.79939,1.79835,1.79844,46002832.0
2009-06-03 09:15:00,1.79828,1.79922,1.79779,1.79913,62750213.0
2009-06-03 09:20:00,1.79898,1.79971,1.79887,1.79897,55719460.0
2009-06-03 09:25:00,1.79889,1.80027,1.79831,1.79972,39883649.0
2009-06-03 09:30:00,1.79964,1.79978,1.79778,1.79778,89226143.0
2009-06-03 09:35:00,1.7976,1.79907,1.796,1.79854,38057133.0
2009-06-03 09:40:00,1.79844,1.79884,1.7979,1.79841,71324538.0
2009-06-03 09:45:00,1.79831,1.79836,1.7975,1.79758,61372838.0
2009-06-03 09:50:00,1.79738,1.79738,1.79624,1.79624,69852746.0
2009-06-03 09:55:00,1.79636,1.79756,1.79586,1.79756,46135409.0
2009-06-03 10:00:00,1.79764,1.79791,1.79724,1.79776,146039376.0
2009-06-03 10:05:00,1.79783,1.79853,1.79763,1.79763,44926315.0
2009-06-03 10:10:00,1.79761,1.7988,1.79733,1.79879,60270250.0
2009-06-03 10:15:00,1.79886,1.79886,1.79758,1.7983,80921273.0
2009-06-03 10:20:00,1.79829,1.79829,1.79645,1.7966,29601337.0
2009-06-03 10:25:00,1.79668,1.7988,1.79668,1.7988,44817766.0
2009-06-03 10:30:00,1.79898,1.79947,1.79848,1.79857,78611461.0
2009-06-03 10:35:00,1.79862,1.79862,1.79743,1.79857,18816367.0
2009-06-03 10:40:00,1.79865,1.79939,1.79765,1.79853,144999106.0
2009-06-03 10:45:00,1.79851,1.79868,1.79789,1.79789,52122251.0
2009-06-03 10:50:00,1.79777,1.79898,1.79746,1.79776,33966754.0
2009-06-03 10:55:00,1.7979,1.79852,1.79749,1.79797,66892915.0
2009-06-03 11:00:00,1.79784,1.79796,1.79673,1.79796,106033377.0
2009-06-03 11:05:00,1.79795,1.79801,1.79541,1.79564,41464911.0
2009-06-03 11:10:00,1.79566,1.79791,1.79566,1.79723,72437185.0
2009-06-03 11:15:00,1.79704,1.79704,1.79626,1.79662,89470817.0
2009-06-03 11:20:00,1.79678,1.7977,1.79678,1.79715,263856932.0
2009-06-03 11:25:00,1.79733,1.79859,1.79733,1.79859,73946338.0
2009-06-03 11:30:00,1.79879,1.80083,1.79879,1.80055,32178048.0
2009-06-03 11:35:00,1.80049,1.80223,1.80044,1.80223,34939233.0
2009-06-03 11:40:00,1.80211,1.80211,1.79931,1.79944,61162395.0
2009-06-03 11:45:00,1.79962,1.80102,1.79962,1.8005,67925635.0
2009-06-03 11:50:00,1.80058,1.80088,1.79938,1.79967,55498961.0
2009-06-03 11:55:00,1.79962,1.79962,1.79869,1.79898,51609675.0
2009-06-03 12:00:00,1.79904,1.79926,1.79869,1.79883,50381021.0
2009-06-03 12:05:00,1.79875,1.80011,1.79783,1.80011,93022193.0
2009-06-03 12:10:00,1.80031,1.80069,1.79867,1.79879,126216170.0
2009-06-03 12:15:00,1.79871,1.79871,1.79776,1.79776,209910220.0
2009-06-03 12:20:00,1.79776,1.79779,1.79697,1.79742,26065005.0
2009-06-03 12:25:00,1.79725,1.79895,1.79725,1.79884,54503228.0
2009-06-03 12:30:00,1.79877,1.79884,1.79812,1.79841,118207671.0
2009-06-03 12:35:00,1.79844,1.7994,1.79812,1.79881,48041078.0
2009-06-03 12:40:00,1.79881,1.79963,1.79852,1.79852,113670583.0
2009-06-03 12:45:00,1.79834,1.79834,1.79743,1.79794,72846088.0
2009-06-03 12:50:00,1.79802,1.79839,1.79728,1.79765,42047929.0
2009-06-03 12:55:00,1.79754,1.79774,1.79724,1.79724,88266184.0
2009-06-03 13:00:00,1.79717,1.79808,1.79699,1.79808,82056859.0
2009-06-03 13:05:00,1.79813,1.79862,1.79761,1.79783,86241636.0
2009-06-03 13:10:00,1.79785,1.79885,1.79772,1.7988,41609855.0
2009-06-03 13:15:00,1.79879,1.79932,1.79731,1.79767,104451538.0
2009-06-03 13:20:00,1.7977,1.79887,1.79754,1.79846,129917839.0
2009-06-03 13:25:00,1.79854,1.80014,1.79854,1.79917,32479562.0
2009-06-03 13:30:00,1.79928,1.79976,1.79833,1.79842,42570342.0
2009-06-03 13:35:00,1.79838,1.79844,1.7976,1.79784,41051470.0
2009-06-03 13:40:00,1.79767,1.79767,1.79572,1.79629,38564686.0
2009-06-03 13:45:00,1.79639,1.79732,1.79639,1.79663,47070740.0
2009-06-03 13:50:00,1.79637,1.79637,1.79446,1.79463,77837869.0
2009-06-03 13:55:00,1.79445,1.79514,1.79396,1.79489,117279237.0
2009-06-03 14:00:00,1.79507,1.79525,1.79453,1.79453,48281966.0
2009-06-03 14:05:00,1.79454,1.79492,1.7943,1.79481,29565603.0
2009-06-03 14:10:00,1.79486,1.79731,1.79486,1.79718,66602369.0
2009-06-03 14:15:00,1.79739,1.79755,1.79679,1.79755,44401875.0
2009-06-03 14:20:00,1.79771,1.79818,1.79588,1.79769,50846927.0
2009-06-03 14:25:00,1.79779,1.79863,1.79613,1.79701,41987628.0
2009-06-03 14:30:00,1.797,1.79791,1.797,1.79791,55783017.0
2009-06-03 14:35:00,1.79786,1.79832,1.79709,1.7982,77142391.0
2009-06-03 14:40:00,1.79829,1.7986,1.79822,1.79854,21168133.0
2009-06-03 14:45:00,1.79877,1.79991,1.79852,1.79991,44442703.0
2009-06-03 14:50:00,1.79995,1.80203,1.79978,1.79978,58170534.0
2009-06-03 14:55:00,1.79977,1.79977,1.79794,1.799,61603006.0
2009-06-03 15:00:00,1.79904,1.79997,1.79897,1.7994,26023696.0
2009-06-03 15:05:00,1.79955,1.79955,1.79797,1.79846,51184233.0
2009-06-03 15:10:00,1.79857,1.79857,1.7975,1.7975,101762015.0
2009-06-03 15:15:00,1.79726,1.79776,1.79634,1.79754,30364325.0
2009-06-03 15:20:00,1.7977,1.79806,1.79452,1.79452,58026391.0
2009-06-03 15:25:00,1.7947,1.79566,1.7947,1.79566,47129738.0
2009-06-03 15:30:00,1.79576,1.79678,1.79461,1.79517,41375283.0
2009-06-03 15:35:00,1.79518,1.79601,1.79518,1.7956,55180051.0
2009-06-03 15:40:00,1.79574,1.7968,1.79481,1.79497,49416443.0
2009-06-03 15:45:00,1.7952,1.79645,1.79419,1.79488,60873488.0
2009-06-03 15:50:00,1.79495,1.79584,1.79374,1.79584,33051931.0
2009-06-03 15:55:00,1.79599,1.79655,1.79593,1.79655,109400421.0
2009-06-03 16:00:00,1.79645,1.79879,1.79645,1.79824,49840867.0
2009-06-03 16:05:00,1.79828,1.79865,1.79786,1.7979,20544305.0
2009-06-03 16:10:00,1.79807,1.79862,1.798,1.79819,42876408.0
2009-06-03 16:15:00,1.79804,1.79985,1.79778,1.79975,103934342.0
2009-06-03 16:20:00,1.79987,1.80078,1.79987,1.80069,50952041.0
2009-06-03 16:25:00,1.80064,1.80064,1.79836,1.79897,45777637.0
2009-06-03 16:30:00,1.79912,1.8007,1.79912,1.79959,130953434.0
2009-06-03 16:35:00,1.79949,1.7995,1.79847,1.7992,51228484.0
2009-06-03 16:40:00,1.79927,1.79954,1.7985,1.79858,88743362.0
2009-06-03 16:45:00,1.79849,1.79849,1.79705,1.79714,61757706.0
2009-06-03 16:50:00,1.79716,1.79726,1.79597,1.79613,22615001.0
2009-06-03 16:55:00,1.79617,1.7973,1.79558,1.7973,63979359.0
2009-06-03 17:00:00,1.79747,1.79806,1.79746,1.79803,36160296.0
2009-06-03 17:05:00,1.798,1.79826,1.79773,1.79816,60733667.0
2009-06-03 17:10:00,1.79819,1.79835,1.79646,1.7965,24725010.0
2009-06-03 17:15:00,1.7966,1.79796,1.79654,1.79737,105776276.0
2009-06-03 17:20:00,1.79739,1.79864,1.79739,1.79863,25538287.0
2009-06-03 17:25:00,1.79862,1.79874,1.79765,1.79816,160406043.0
2009-06-03 17:30:00,1.79835,1.79861,1.79775,1.79855,37424389.0
2009-06-03 17:35:00,1.7987,1.79927,1.7987,1.79897,121129188.0
2009-06-03 17:40:00,1.79887,1.79887,1.79798,1.79828,144056690.0
2009-06-03 17:45:00,1.79824,1.79872,1.79775,1.79827,92979794.0
2009-06-03 17:50:00,1.79854,1.79934,1.79823,1.79916,44040985.0
2009-06-03 17:55:00,1.79919,1.79979,1.7986,1.79958,88482580.0
2009-06-03 18:00:00,1.79972,1.79982,1.79924,1.79926,54526154.0
2009-06-03 18:05:00,1.79929,1.80039,1.79922,1.79943,87610645.0
2009-06-03 18:10:00,1.79931,1.80265,1.79931,1.80261,227591685.0
2009-06-03 18:15:00,1.80283,1.80341,1.80192,1.80341,48007947.0
2009-06-03 18:20:00,1.80361,1.8051,1.80361,1.80491,33433025.0
2009-06-03 18:25:00,1.8051,1.80806,1.8051,1.80657,75134544.0
2009-06-03 18:30:00,1.80665,1.80716,1.8057,1.80663,261314535.0
2009-06-03 18:35:00,1.80663,1.80663,1.80531,1.80602,30450629.0
2009-06-03 18:40:00,1.80604,1.8062,1.80354,1.80354,162805945.0
2009-06-03 18:45:00,1.80328,1.80328,1.79972,1.79974,21092547.0
2009-06-03 18:50:00,1.79962,1.79962,1.79791,1.79803,48575693.0
2009-06-03 18:55:00,1.7978,1.79884,1.79746,1.7988,104842935.0
2009-06-03 19:00:00,1.79891,1.80053,1.79891,1.80038,104950727.0
2009-06-03 19:05:00,1.80044,1.80052,1.79906,1.79906,40352287.0
2009-06-03 19:10:00,1.79899,1.79926,1.79855,1.79903,99531118.0
2009-06-03 19:15:00,1.79895,1.79964,1.79878,1.79964,38234614.0
2009-06-03 19:20:00,1.79971,1.80109,1.79968,1.80109,32007172.0
2009-06-03 19:25:00,1.80134,1.80192,1.80117,1.80117,36708728.0
2009-06-03 19:30:00,1.80131,1.80213,1.80049,1.80213,33483200.0
2009-06-03 19:35:00,1.80213,1.80231,1.80133,1.80231,40853305.0
2009-06-03 19:40:00,1.8023,1.8023,1.80056,1.80056,181533605.0
2009-06-03 19:45:00,1.80043,1.80171,1.80003,1.80171,64280357.0
2009-06-03 19:50:00,1.80193,1.80195,1.79859,1.79897,31704797.0
2009-06-03 19:55:00,1.79914,1.80055,1.79914,1.79939,47444823.0
2009-06-03 20:00:00,1.79925,1.80024,1.79907,1.8002,60541571.0
2009-06-03 20:05:00,1.80017,1.80022,1.79924,1.80022,109663070.0
2009-06-03 20:10:00,1.8003,1.80088,1.80013,1.80063,60838582.0
2009-06-03 20:15:00,1.80073,1.8022,1.80063,1.80213,28523421.0
2009-06-03 20:20:00,1.802,1.802,1.80081,1.8012,70767291.0
2009-06-03 20:25:00,1.80119,1.80152,1.80034,1.80064,70476823.0
2009-06-03 20:30:00,1.80072,1.80075,1.80024,1.80062,32042880.0
2009-06-03 20:35:00,1.80072,1.80248,1.80048,1.80247,149316398.0
2009-06-03 20:40:00,1.80264,1.80283,1.80159,1.80172,126521352.0
2009-06-03 20:45:00,1.80182,1.80292,1.80182,1.80223,107289307.0
2009-06-03 20:50:00,1.80233,1.80353,1.80194,1.80327,40561795.0
2009-06-03 20:55:00,1.80336,1.80338,1.80269,1.80326,38389400.0
2009-06-03 21:00:00,1.8035,1.80378,1.80237,1.8034,36639598.0
2009-06-03 21:05:00,1.80335,1.80449,1.80322,1.80449,171439898.0
2009-06-03 21:10:00,1.80448,1.8054,1.80398,1.80522,44674888.0
2009-06-03 21:15:00,1.80516,1.80582,1.80499,1.80575,38601994.0
2009-06-03 21:20:00,1.80574,1.80754,1.80566,1.807,48523009.0
2009-06-03 21:25:00,1.80692,1.80811,1.80659,1.80766,92118899.0
2009-06-03 21:30:00,1.8075,1.8075,1.80607,1.80633,56554524.0
2009-06-03 21:35:00,1.80637,1.80662,1.80553,1.80572,33251655.0
2009-06-03 21:40:00,1.80532,1.80684,1.80523,1.80684,70419163.0
2009-06-03 21:45:00,1.80687,1.80744,1.80636,1.80636,25534681.0
2009-06-03 21:50:00,1.80624,1.80658,1.80593,1.80612,44871493.0
2009-06-03 21:55:00,1.80621,1.80637,1.80473,1.80495,36276595.0
2009-06-03 22:00:00,1.80526,1.80592,1.80499,1.8059,51281321.0
2009-06-03 22:05:00,1.80584,1.80683,1.80558,1.80683,59178699.0
2009-06-03 22:10:00,1.80686,1.80789,1.80677,1.80759,60853392.0
2009-06-03 22:15:00,1.80757,1.80815,1.80755,1.808,34772924.0
2009-06-03 22:20:00,1.80808,1.8081,1.80738,1.80807,58039127.0
2009-06-03 22:25:00,1.80811,1.80811,1.80758,1.80786,38853246.0
2009-06-03 22:30:00,1.80789,1.80801,1.80738,1.80784,51779237.0
2009-06-03 22:35:00,1.80804,1.80975,1.80804,1.80967,36244425.0
2009-06-03 22:40:00,1.80986,1.81081,1.80971,1.81067,76206729.0
2009-06-03 22:45:00,1.81069,1.81179,1.81018,1.81179,28746776.0
2009-06-03 22:50:00,1.81193,1.81272,1.81072,1.81223,40190588.0
2009-06-03 22:55:00,1.81228,1.81269,1.81075,1.81084,30703606.0
2009-06-03 23:00:00,1.81077,1.81077,1.80979,1.81033,47682879.0
2009-06-03 23:05:00,1.81046,1.81226,1.81046,1.81226,38758728.0
2009-06-03 23:10:00,1.81228,1.81232,1.81088,1.81088,41592673.0
2009-06-03 23:15:00,1.81095,1.81266,1.81076,1.81266,33862587.0
2009-06-03 23:20:00,1.81278,1.81351,1.81266,1.81308,52758662.0
2009-06-03 23:25:00,1.81299,1.81339,1.81261,1.813,49586690.0
2009-06-03 23:30:00,1.81289,1.81289,1.81203,1.81218,44987078.0
2009-06-03 23:35:00,1.81221,1.81368,1.81221,1.8132,31765226.0
2009-06-03 23:40:00,1.81326,1.81503,1.81321,1.81503,30944176.0
2009-06-03 23:45:00,1.8151,1.81572,1.81418,1.81559,23954312.0
2009-06-03 23:50:00,1.81559,1.81559,1.81452,1.81518,40495015.0
2009-06-03 23:55:00,1.81516,1.81525,1.81421,1.81421,30136476.0
2009-06-04 00:00:00,1.81411,1.81428,1.81368,1.81393,37912540.0
2009-06-04 00:05:00,1.81402,1.81407,1.81361,1.81365,24497180.0
2009-06-04 00:10:00,1.81345,1.81345,1.81235,1.81235,16132495.0
2009-06-04 00:15:00,1.81236,1.813,1.81182,1.81281,45529978.0
2009-06-04 00:20:00,1.81271,1.81324,1.81249,1.81292,56434011.0
2009-06-04 00:25:00,1.81272,1.8128,1.81103,1.81116,66981565.0
2009-06-04 00:30:00,1.8112,1.81186,1.81111,1.81135,64540528.0
2009-06-04 00:35:00,1.81127,1.81199,1.81127,1.81128,34290231.0
2009-06-04 00:40:00,1.81118,1.81125,1.81058,1.81122,32242747.0
2009-06-04 00:45:00,1.81127,1.81146,1.81086,1.81146,28710450.0
2009-06-04 00:50:00,1.81139,1.81172,1.81084,1.81137,42613078.0
2009-06-04 00:55:00,1.81147,1.81195,1.81105,1.81105,60089501.0
2009-06-04 01:00:00,1.81068,1.8108,1.8101,1.8105,51388510.0
2009-06-04 01:05:00,1.81063,1.81063,1.80977,1.8104,55439075.0
2009-06-04 01:10:00,1.81026,1.81077,1.80963,1.80963,44822349.0
2009-06-04 01:15:00,1.8092,1.80986,1.8092,1.80964,39931153.0
2009-06-04 01:20:00,1.80951,1.81029,1.80951,1.81001,60863698.0
2009-06-04 01:25:00,1.80988,1.81046,1.80949,1.81001,35076791.0
2009-06-04 01:30:00,1.81011,1.81078,1.81003,1.81052,38128035.0
2009-06-04 01:35:00,1.81069,1.81083,1.80997,1.81059,27582269.0
2009-06-04 01:40:00,1.81048,1.81057,1.80951,1.8104,51367635.0
2009-06-04 01:45:00,1.81048,1.81048,1.80942,1.80986,35730045.0
2009-06-04 01:50:00,1.80989,1.80996,1.80843,1.80871,68711856.0
2009-06-04 01:55:00,1.80885,1.80954,1.80837,1.8094,47216592.0
2009-06-04 02:00:00,1.80899,1.80975,1.80899,1.80925,48433191.0
2009-06-04 02:05:00,1.80901,1.80923,1.80834,1.80862,68176290.0
2009-06-04 02:10:00,1.80885,1.80955,1.80869,1.8089,34757989.0
2009-06-04 02:15:00,1.80858,1.8094,1.80836,1.80901,52360947.0
2009-06-04 02:20:00,1.80905,1.80944,1.80832,1.80845,26467884.0
2009-06-04 02:25:00,1.80843,1.80952,1.8083,1.80884,37389430.0
2009-06-04 02:30:00,1.8088,1.80928,1.80843,1.80903,34309976.0
2009-06-04 02:35:00,1.80908,1.80923,1.80865,1.80865,59467316.0
2009-06-04 02:40:00,1.80875,1.8089,1.80757,1.80757,41758192.0
2009-06-04 02:45:00,1.80821,1.80881,1.80821,1.80876,44339602.0
2009-06-04 02:50:00,1.80888,1.80984,1.80849,1.80932,57290025.0
2009-06-04 02:55:00,1.80908,1.80932,1.80862,1.80907,52107903.0
2009-06-04 03:00:00,1.80917,1.80919,1.8084,1.80913,56354122.0
2009-06-04 03:05:00,1.80912,1.80987,1.80912,1.80944,41099745.0
2009-06-04 03:10:00,1.80947,1.80979,1.80893,1.80894,28220779.0
2009-06-04 03:15:00,1.80881,1.80986,1.80878,1.80986,31567343.0
2009-06-04 03:20:00,1.81,1.81034,1.80831,1.80882,34992791.0
2009-06-04 03:25:00,1.809,1.80971,1.80882,1.80971,62771965.0
2009-06-04 03:30:00,1.80967,1.80997,1.80934,1.80997,68936091.0
2009-06-04 03:35:00,1.81013,1.81028,1.8097,1.80999,57431499.0
2009-06-04 03:40:00,1.81009,1.81077,1.80995,1.81065,45640061.0
2009-06-04 03:45:00,1.81061,1.81082,1.81005,1.81036,16469976.0
2009-06-04 03:50:00,1.81037,1.81037,1.80935,1.81007,24648538.0
2009-06-04 03:55:00,1.81002,1.81121,1.81002,1.81101,40486994.0
2009-06-04 04:00:00,1.81093,1.81093,1.81008,1.81011,29790169.0
2009-06-04 04:05:00,1.81021,1.81047,1.80945,1.80998,41270144.0
2009-06-04 04:10:00,1.80994,1.81055,1.80984,1.81019,24930716.0
2009-06-04 04:15:00,1.81017,1.81034,1.809,1.80943,31675368.0
2009-06-04 04:20:00,1.80958,1.80996,1.8087,1.80956,32475897.0
2009-06-04 04:25:00,1.80965,1.80975,1.80819,1.80841,43378885.0
2009-06-04 04:30:00,1.80854,1.80979,1.80854,1.80872,49849994.0
2009-06-04 04:35:00,1.80877,1.80993,1.80877,1.80989,54313648.0
2009-06-04 04:40:00,1.80988,1.80988,1.80853,1.80877,33286218.0
2009-06-04 04:45:00,1.80874,1.80934,1.80857,1.80915,40983336.0
2009-06-04 04:50:00,1.80914,1.80999,1.80885,1.80885,39343500.0
2009-06-04 04:55:00,1.80886,1.80966,1.80857,1.80894,47865627.0
2009-06-04 05:00:00,1.80903,1.80926,1.80829,1.80925,30028882.0
2009-06-04 05:05:00,1.80928,1.80941,1.80789,1.80882,39443281.0
2009-06-04 05:10:00,1.80871,1.80894,1.80782,1.80894,27704896.0
2009-06-04 05:15:00,1.8091,1.80951,1.80885,1.80921,75478822.0
2009-06-04 05:20:00,1.80909,1.8095,1.80885,1.80928,38574072.0
2009-06-04 05:25:00,1.80929,1.80929,1.80855,1.80855,51891364.0
2009-06-04 05:30:00,1.80852,1.80974,1.80848,1.80974,37726489.0
2009-06-04 05:35:00,1.80991,1.81049,1.8095,1.80956,57893309.0
2009-06-04 05:40:00,1.80955,1.80995,1.80926,1.80994,35436364.0
2009-06-04 05:45:00,1.80991,1.81071,1.80958,1.80972,59435232.0
2009-06-04 05:50:00,1.80948,1.80948,1.80805,1.80864,60182147.0
2009-06-04 05:55:00,1.80878,1.80905,1.80745,1.80745,51407361.0
2009-06-04 06:00:00,1.80727,1.80728,1.80598,1.80655,37338166.0
2009-06-04 06:05:00,1.80647,1.80709,1.80617,1.8064,42924923.0
2009-06-04 06:10:00,1.80627,1.80633,1.80547,1.80609,25620837.0
2009-06-04 06:15:00,1.80608,1.80678,1.80597,1.80618,68756964.0
2009-06-04 06:20:00,1.80652,1.80704,1.80616,1.80647,32312471.0
2009-06-04 06:25:00,1.80634,1.80674,1.80583,1.8064,53738574.0
2009-06-04 06:30:00,1.80628,1.80639,1.80564,1.80615,89232260.0
2009-06-04 06:35:00,1.80604,1.80604,1.80432,1.80573,45573751.0
2009-06-04 06:40:00,1.80598,1.80659,1.80513,1.80513,38541476.0
2009-06-04 06:45:00,1.80511,1.80535,1.80474,1.8049,43926988.0
2009-06-04 06:50:00,1.80502,1.806,1.80502,1.80546,183306724.0
2009-06-04 06:55:00,1.80549,1.80603,1.80549,1.806,36968105.0
2009-06-04 07:00:00,1.80585,1.80591,1.80512,1.80566,37632091.0
2009-06-04 07:05:00,1.80574,1.80646,1.80472,1.80582,39643298.0
2009-06-04 07:10:00,1.80587,1.80649,1.80584,1.80632,102612993.0
2009-06-04 07:15:00,1.80625,1.80634,1.80525,1.8058,119338852.0
2009-06-04 07:20:00,1.80578,1.80601,1.80445,1.8047,137527860.0
2009-06-04 07:25:00,1.80461,1.80534,1.80461,1.80534,32045599.0
2009-06-04 07:30:00,1.8053,1.8053,1.80441,1.80469,71562768.0
2009-06-04 07:35:00,1.80471,1.80518,1.80437,1.80511,68997862.0
2009-06-04 07:40:00,1.80511,1.80511,1.80377,1.80407,29612813.0
2009-06-04 07:45:00,1.8039,1.80428,1.80353,1.80408,58514294.0
2009-06-04 07:50:00,1.80416,1.80425,1.80318,1.80331,108017084.0
2009-06-04 07:55:00,1.80325,1.80393,1.80285,1.803,60410094.0
2009-06-04 08:00:00,1.80293,1.80416,1.80235,1.80413,44870817.0
2009-06-04 08:05:00,1.80414,1.80431,1.80275,1.8033,32098826.0
2009-06-04 08:10:00,1.80331,1.80487,1.80331,1.80373,61238909.0
2009-06-04 08:15:00,1.80378,1.80481,1.80355,1.80416,180193549.0
2009-06-04 08:20:00,1.80406,1.80457,1.80294,1.80457,40661515.0
2009-06-04 08:25:00,1.80465,1.80491,1.80343,1.80361,33050850.0
2009-06-04 08:30:00,1.80358,1.80446,1.80358,1.80431,37626981.0
2009-06-04 08:35:00,1.80425,1.80425,1.8035,1.80418,32307262.0
2009-06-04 08:40:00,1.80436,1.80436,1.80248,1.80397,39693760.0
2009-06-04 08:45:00,1.80418,1.80419,1.80335,1.80335,103566921.0
2009-06-04 08:50:00,1.80328,1.80328,1.80263,1.80323,40628024.0
2009-06-04 08:55:00,1.80329,1.8042,1.80327,1.80391,104125170.0
2009-06-04 09:00:00,1.80401,1.80546,1.80374,1.80534,104376580.0
2009-06-04 09:05:00,1.80549,1.80579,1.80487,1.80503,49941024.0
2009-06-04 09:10:00,1.80502,1.80529,1.80462,1.80504,22609804.0
2009-06-04 09:15:00,1.80478,1.80478,1.80398,1.80425,150439895.0
2009-06-04 09:20:00,1.80452,1.80534,1.80438,1.80534,30261402.0
2009-06-04 09:25:00,1.80535,1.80562,1.80496,1.80562,258047512.0
2009-06-04 09:30:00,1.80548,1.80713,1.80545,1.8068,75649261.0
2009-06-04 09:35:00,1.80665,1.80721,1.80648,1.8065,32471810.0
2009-06-04 09:40:00,1.8064,1.8064,1.80496,1.80519,50213377.0
2009-06-04 09:45:00,1.8053,1.80545,1.80396,1.80396,219981978.0
2009-06-04 09:50:00,1.80412,1.80476,1.80397,1.80459,91916466.0
2009-06-04 09:55:00,1.80468,1.80523,1.80433,1.80436,54463907.0
2009-06-04 10:00:00,1.80463,1.8081,1.80463,1.8081,87644612.0
2009-06-04 10:05:00,1.80827,1.80899,1.80816,1.80865,44976480.0
2009-06-04 10:10:00,1.80856,1.80871,1.808,1.80871,98648606.0
2009-06-04 10:15:00,1.80869,1.80878,1.80802,1.80802,133272059.0
2009-06-04 10:20:00,1.80795,1.80916,1.80765,1.80916,130350141.0
2009-06-04 10:25:00,1.80925,1.80971,1.80899,1.80903,36729450.0
2009-06-04 10:30:00,1.80911,1.8099,1.80896,1.80898,157342146.0
2009-06-04 10:35:00,1.80894,1.81098,1.80891,1.80991,27277762.0
2009-06-04 10:40:00,1.80955,1.81052,1.8093,1.81003,100571329.0
2009-06-04 10:45:00,1.81001,1.81049,1.80933,1.80969,25046154.0
2009-06-04 10:50:00,1.80969,1.81049,1.80959,1.81001,59448978.0
2009-06-04 10:55:00,1.81017,1.81046,1.80905,1.80944,35591186.0
2009-06-04 11:00:00,1.80967,1.81002,1.80853,1.80923,65895513.0
2009-06-04 11:05:00,1.80928,1.81088,1.80921,1.81063,22177368.0
2009-06-04 11:10:00,1.8106,1.8115,1.8106,1.81095,57068226.0
2009-06-04 11:15:00,1.8111,1.81184,1.81103,1.81163,86332402.0
2009-06-04 11:20:00,1.81172,1.8121,1.81139,1.81139,51641409.0
2009-06-04 11:25:00,1.81142,1.8116,1.81084,1.81084,131762184.0
2009-06-04 11:30:00,1.81081,1.81128,1.81039,1.81096,47603202.0
2009-06-04 11:35:00,1.81099,1.81117,1.80971,1.80981,54276985.0
2009-06-04 11:40:00,1.80953,1.81025,1.80905,1.81024,102341538.0
2009-06-04 11:45:00,1.81028,1.81118,1.81028,1.81099,45032841.0
2009-06-04 11:50:00,1.811,1.81152,1.81081,1.81133,20588373.0
2009-06-04 11:55:00,1.81142,1.81279,1.81141,1.81186,46819870.0
2009-06-04 12:00:00,1.81185,1.81281,1.81141,1.81265,116332862.0
2009-06-04 12:05:00,1.81267,1.81314,1.81103,1.81225,32386195.0
2009-06-04 12:10:00,1.81219,1.81219,1.8109,1.81188,58770156.0
2009-06-04 12:15:00,1.81202,1.81287,1.81202,1.81287,47793933.0
2009-06-04 12:20:00,1.81297,1.81306,1.81107,1.81107,56105327.0
2009-06-04 12:25:00,1.81098,1.81154,1.81022,1.81125,41569113.0
2009-06-04 12:30:00,1.81129,1.81266,1.81129,1.81233,48060128.0
2009-06-04 12:35:00,1.81213,1.81246,1.81147,1.81246,58097245.0
2009-06-04 12:40:00,1.81256,1.81326,1.81256,1.81294,28763354.0
2009-06-04 12:45:00,1.813,1.81363,1.81269,1.81277,101631659.0
2009-06-04 12:50:00,1.81271,1.8132,1.81209,1.81213,53137116.0
2009-06-04 12:55:00,1.81201,1.81237,1.81109,1.81237,26190654.0
2009-06-04 13:00:00,1.81249,1.81414,1.81239,1.81414,58236072.0
2009-06-04 13:05:00,1.81412,1.81509,1.81375,1.81413,58982190.0
2009-06-04 13:10:00,1.81416,1.8143,1.81348,1.81391,45764808.0
2009-06-04 13:15:00,1.81379,1.81385,1.81234,1.81295,20773866.0
2009-06-04 13:20:00,1.81298,1.81491,1.81298,1.81443,77425634.0
2009-06-04 13:25:00,1.81458,1.81809,1.81458,1.81809,55189724.0
2009-06-04 13:30:00,1.81836,1.81862,1.81646,1.81736,42179967.0
2009-06-04 13:35:00,1.8173,1.81778,1.816,1.81731,48936069.0
2009-06-04 13:40:00,1.81726,1.8176,1.81551,1.81564,44728640.0
2009-06-04 13:45:00,1.81563,1.81802,1.81563,1.81769,71410963.0
2009-06-04 13:50:00,1.81764,1.81764,1.81683,1.81737,29195898.0
2009-06-04 13:55:00,1.81707,1.81784,1.8101,1.8101,51424980.0
2009-06-04 14:00:00,1.80988,1.80988,1.7978,1.79793,120628909.0
2009-06-04 14:05:00,1.79786,1.80052,1.79768,1.80051,77173032.0
2009-06-04 14:10:00,1.80058,1.80264,1.80058,1.8024,49143797.0
2009-06-04 14:15:00,1.80244,1.80397,1.80244,1.80347,38728073.0
2009-06-04 14:20:00,1.80337,1.80345,1.79989,1.80025,38958316.0
2009-06-04 14:25:00,1.80028,1.8004,1.79974,1.8004,41490800.0
2009-06-04 14:30:00,1.80043,1.80059,1.79752,1.79753,31478077.0
2009-06-04 14:35:00,1.79749,1.79749,1.79558,1.79648,120919669.0
2009-06-04 14:40:00,1.79645,1.79645,1.79404,1.7947,107620265.0
2009-06-04 14:45:00,1.79489,1.79695,1.79473,1.79644,42607594.0
2009-06-04 14:50:00,1.79629,1.79669,1.79419,1.79478,85034324.0
2009-06-04 14:55:00,1.79475,1.79475,1.79325,1.79325,79670149.0
2009-06-04 15:00:00,1.79324,1.79704,1.79324,1.79704,89400453.0
2009-06-04 15:05:00,1.79722,1.79868,1.79722,1.79866,42384172.0
2009-06-04 15:10:00,1.79857,1.79857,1.79645,1.79666,68403679.0
2009-06-04 15:15:00,1.79672,1.79941,1.79669,1.79891,108067505.0
2009-06-04 15:20:00,1.79884,1.79884,1.7967,1.79677,44986508.0
2009-06-04 15:25:00,1.7967,1.7967,1.79568,1.79603,125597599.0
2009-06-04 15:30:00,1.79599,1.79599,1.794,1.794,54258728.0
2009-06-04 15:35:00,1.79408,1.79436,1.79376,1.79427,25696451.0
2009-06-04 15:40:00,1.79427,1.79427,1.79283,1.79341,196963318.0
2009-06-04 15:45:00,1.7937,1.79449,1.79252,1.79252,133976972.0
2009-06-04 15:50:00,1.79243,1.79407,1.79243,1.79407,90341082.0
2009-06-04 15:55:00,1.79412,1.79431,1.79312,1.79431,51343358.0
2009-06-04 16:00:00,1.79447,1.79584,1.7939,1.79432,49997882.0
2009-06-04 16:05:00,1.79428,1.79487,1.79415,1.79437,56082743.0
2009-06-04 16:10:00,1.79421,1.79515,1.79354,1.79354,69132333.0
2009-06-04 16:15:00,1.79337,1.79349,1.79169,1.7917,59353910.0
2009-06-04 16:20:00,1.79146,1.79146,1.78854,1.78854,36516876.0
2009-06-04 16:25:00,1.78858,1.78947,1.78819,1.78933,33034181.0
2009-06-04 16:30:00,1.78923,1.7907,1.78903,1.79034,79314671.0
2009-06-04 16:35:00,1.7902,1.79072,1.78981,1.79028,249949978.0
2009-06-04 16:40:00,1.79022,1.79089,1.78882,1.78906,88092146.0
2009-06-04 16:45:00,1.78896,1.78896,1.78392,1.78396,74212822.0
2009-06-04 16:50:00,1.78405,1.7852,1.78379,1.78429,40982051.0
2009-06-04 16:55:00,1.78445,1.78457,1.78112,1.78145,113268273.0
2009-06-04 17:00:00,1.78151,1.78309,1.78127,1.7827,66907693.0
2009-06-04 17:05:00,1.78239,1.78246,1.77935,1.77944,33757275.0
2009-06-04 17:10:00,1.77972,1.78118,1.77972,1.78039,54413641.0
2009-06-04 17:15:00,1.78047,1.78214,1.77961,1.78085,147375624.0
2009-06-04 17:20:00,1.78087,1.78087,1.77984,1.77999,18431862.0
2009-06-04 17:25:00,1.77988,1.78048,1.77892,1.77963,82732530.0
2009-06-04 17:30:00,1.77973,1.77973,1.77903,1.77972,44440275.0
2009-06-04 17:35:00,1.77991,1.77995,1.77827,1.77839,29733045.0
2009-06-04 17:40:00,1.77831,1.77831,1.77757,1.77805,83293599.0
2009-06-04 17:45:00,1.77825,1.77993,1.77819,1.77993,59470379.0
2009-06-04 17:50:00,1.77999,1.78048,1.77926,1.77926,43422679.0
2009-06-04 17:55:00,1.77916,1.77916,1.77768,1.77794,147134786.0
2009-06-04 18:00:00,1.778,1.77856,1.77785,1.77847,47691315.0
2009-06-04 18:05:00,1.77832,1.77832,1.77674,1.77674,69875800.0
2009-06-04 18:10:00,1.77669,1.77713,1.77549,1.77559,61488089.0
2009-06-04 18:15:00,1.7756,1.7756,1.77338,1.7751,74473576.0
2009-06-04 18:20:00,1.7752,1.77572,1.77426,1.77555,36764418.0
2009-06-04 18:25:00,1.77551,1.77551,1.77236,1.77355,86454587.0
2009-06-04 18:30:00,1.77353,1.77353,1.77258,1.7732,41337903.0
2009-06-04 18:35:00,1.77334,1.77365,1.77166,1.77195,54940136.0
2009-06-04 18:40:00,1.77208,1.77349,1.77192,1.77306,62551283.0
2009-06-04 18:45:00,1.7729,1.7729,1.77192,1.77216,45022191.0
2009-06-04 18:50:00,1.77198,1.77246,1.77143,1.77145,134778530.0
2009-06-04 18:55:00,1.7713,1.77153,1.77063,1.77152,43649658.0
2009-06-04 19:00:00,1.77149,1.77182,1.77132,1.77162,24791357.0
2009-06-04 19:05:00,1.77158,1.77231,1.77104,1.77104,53685284.0
2009-06-04 19:10:00,1.77096,1.77139,1.77004,1.77004,109288273.0
2009-06-04 19:15:00,1.77016,1.77132,1.76988,1.77132,45513983.0
2009-06-04 19:20:00,1.77138,1.77344,1.77131,1.77344,25949115.0
2009-06-04 19:25:00,1.77358,1.77389,1.77324,1.77387,51359265.0
2009-06-04 19:30:00,1.77375,1.77375,1.77261,1.77328,44438073.0
2009-06-04 19:35:00,1.77309,1.77309,1.77152,1.77246,31849891.0
2009-06-04 19:40:00,1.77223,1.77223,1.77158,1.77162,26370054.0
2009-06-04 19:45:00,1.77153,1.77178,1.77041,1.77079,47206955.0
2009-06-04 19:50:00,1.77097,1.77258,1.77097,1.77246,62068073.0
2009-06-04 19:55:00,1.77253,1.77295,1.77174,1.77221,62182235.0
2009-06-04 20:00:00,1.7722,1.77267,1.77209,1.77215,74939054.0
2009-06-04 20:05:00,1.77191,1.77293,1.77068,1.77293,32154745.0
2009-06-04 20:10:00,1.77301,1.7741,1.77301,1.77389,60757736.0
2009-06-04 20:15:00,1.77394,1.77402,1.77332,1.77369,16715386.0
2009-06-04 20:20:00,1.77369,1.77622,1.77318,1.77622,45020488.0
2009-06-04 20:25:00,1.77614,1.77614,1.77502,1.77511,27295160.0
2009-06-04 20:30:00,1.77481,1.77481,1.77302,1.77344,47892345.0
2009-06-04 20:35:00,1.7735,1.77395,1.77302,1.77385,44908999.0
2009-06-04 20:40:00,1.77404,1.77423,1.77342,1.77342,53524989.0
2009-06-04 20:45:00,1.77317,1.7734,1.7726,1.7734,31970606.0
2009-06-04 20:50:00,1.77345,1.77558,1.77345,1.77558,39366026.0
2009-06-04 20:55:00,1.77557,1.77662,1.77557,1.77572,54316880.0
2009-06-04 21:00:00,1.77561,1.77615,1.77555,1.77605,51814162.0
2009-06-04 21:05:00,1.77608,1.77626,1.77497,1.7753,46053214.0
2009-06-04 21:10:00,1.7752,1.7755,1.77351,1.77377,104843261.0
2009-06-04 21:15:00,1.77394,1.77419,1.77339,1.77418,37148928.0
2009-06-04 21:20:00,1.77415,1.77415,1.77342,1.77379,55620384.0
2009-06-04 21:25:00,1.77371,1.77403,1.7735,1.77401,50707603.0
2009-06-04 21:30:00,1.77414,1.77429,1.77337,1.77339,48469333.0
2009-06-04 21:35:00,1.77333,1.77344,1.77285,1.77313,53865048.0
2009-06-04 21:40:00,1.77304,1.77404,1.77196,1.77212,48815131.0
2009-06-04 21:45:00,1.77221,1.77271,1.77206,1.77268,47392421.0
2009-06-04 21:50:00,1.77267,1.77466,1.77267,1.77463,49396609.0
2009-06-04 21:55:00,1.77455,1.77537,1.77425,1.77499,49309919.0
2009-06-04 22:00:00,1.77499,1.77562,1.77497,1.77519,45288897.0
2009-06-04 22:05:00,1.77522,1.7758,1.77508,1.77575,38974182.0
2009-06-04 22:10:00,1.77567,1.7759,1.7753,1.7754,21991133.0
2009-06-04 22:15:00,1.77531,1.77556,1.77429,1.77444,51401290.0
2009-06-04 22:20:00,1.77478,1.77478,1.77326,1.77444,66023118.0
2009-06-04 22:25:00,1.77455,1.77497,1.77418,1.77433,55783057.0
2009-06-04 22:30:00,1.77437,1.77444,1.77343,1.77371,35202120.0
2009-06-04 22:35:00,1.77359,1.77444,1.7734,1.77391,43633840.0
2009-06-04 22:40:00,1.77431,1.77474,1.77323,1.77445,33697389.0
2009-06-04 22:45:00,1.77459,1.77507,1.77453,1.77504,32017074.0
2009-06-04 22:50:00,1.77508,1.77597,1.77471,1.77597,62264138.0
2009-06-04 22:55:00,1.77583,1.77583,1.77325,1.77325,59299260.0
2009-06-04 23:00:00,1.77319,1.77471,1.77312,1.77471,44114052.0
2009-06-04 23:05:00,1.77459,1.77573,1.77446,1.77542,64914916.0
2009-06-04 23:10:00,1.7753,1.77533,1.7739,1.77425,36593079.0
2009-06-04 23:15:00,1.77411,1.77477,1.77385,1.77386,51204591.0
2009-06-04 23:20:00,1.77386,1.77475,1.77369,1.77475,27843692.0
2009-06-04 23:25:00,1.77475,1.77488,1.77301,1.77327,37888281.0
2009-06-04 23:30:00,1.77317,1.77348,1.77236,1.77326,35187858.0
2009-06-04 23:35:00,1.77348,1.77461,1.77348,1.77356,58741779.0
2009-06-04 23:40:00,1.77363,1.77453,1.77349,1.77409,46791570.0
2009-06-04 23:45:00,1.77465,1.7748,1.77353,1.77378,47629904.0
2009-06-04 23:50:00,1.774,1.77409,1.77233,1.7726,52737599.0
2009-06-04 23:55:00,1.77241,1.77313,1.77216,1.77226,55066784.0
2009-06-05 00:00:00,1.77238,1.77275,1.77231,1.77246,52540095.0
2009-06-05 00:05:00,1.77242,1.77269,1.77183,1.77183,43251875.0
2009-06-05 00:10:00,1.77173,1.77267,1.77168,1.77196,27718917.0
2009-06-05 00:15:00,1.77187,1.77193,1.77121,1.77132,31369571.0
2009-06-05 00:20:00,1.77136,1.77164,1.77061,1.77061,33423873.0
2009-06-05 00:25:00,1.77039,1.77039,1.76958,1.76985,61033378.0
2009-06-05 00:30:00,1.76979,1.77031,1.76935,1.77016,67668039.0
2009-06-05 00:35:00,1.77021,1.77044,1.76901,1.76901,57983337.0
2009-06-05 00:40:00,1.76912,1.76934,1.76881,1.7692,44817913.0
2009-06-05 00:45:00,1.76919,1.76997,1.76919,1.76927,15990252.0
2009-06-05 00:50:00,1.76931,1.76985,1.76923,1.76943,25772790.0
2009-06-05 00:55:00,1.7691,1.7695,1.76884,1.76909,42916486.0
2009-06-05 01:00:00,1.76905,1.76965,1.76891,1.76935,30326859.0
2009-06-05 01:05:00,1.76933,1.77055,1.76922,1.77055,42567424.0
2009-06-05 01:10:00,1.77059,1.77094,1.77025,1.77059,24332819.0
2009-06-05 01:15:00,1.77047,1.77057,1.77007,1.77014,30013173.0
2009-06-05 01:20:00,1.77016,1.77069,1.76966,1.77053,33723418.0
2009-06-05 01:25:00,1.77054,1.77109,1.77034,1.77067,44335362.0
2009-06-05 01:30:00,1.77073,1.77129,1.7704,1.7709,49226902.0
2009-06-05 01:35:00,1.77104,1.77258,1.77104,1.77236,55317057.0
2009-06-05 01:40:00,1.77228,1.77228,1.77158,1.77184,33874761.0
2009-06-05 01:45:00,1.77181,1.77212,1.77147,1.77187,39442715.0
2009-06-05 01:50:00,1.77179,1.77179,1.77054,1.7708,40529247.0
2009-06-05 01:55:00,1.77083,1.77092,1.7704,1.77059,50842480.0
2009-06-05 02:00:00,1.77079,1.77153,1.7707,1.77151,59788956.0
2009-06-05 02:05:00,1.77162,1.77184,1.77112,1.77144,61592123.0
2009-06-05 02:10:00,1.77146,1.77233,1.77138,1.77182,32641647.0
2009-06-05 02:15:00,1.77191,1.77229,1.77085,1.7714,33157428.0
2009-06-05 02:20:00,1.77094,1.77218,1.77079,1.77218,46353712.0
2009-06-05 02:25:00,1.77226,1.77253,1.7716,1.77241,35424186.0
2009-06-05 02:30:00,1.7723,1.7723,1.77163,1.7722,55995671.0
2009-06-05 02:35:00,1.77216,1.77251,1.77035,1.77151,61985923.0
2009-06-05 02:40:00,1.77133,1.77187,1.77129,1.77164,53141329.0
2009-06-05 02:45:00,1.77156,1.77196,1.77114,1.77193,22144441.0
2009-06-05 02:50:00,1.77194,1.77292,1.77194,1.77277,39116393.0
2009-06-05 02:55:00,1.77267,1.77268,1.77155,1.77232,44611382.0
2009-06-05 03:00:00,1.7723,1.77289,1.7719,1.77273,48491458.0
2009-06-05 03:05:00,1.77272,1.77275,1.77194,1.77197,48238428.0
2009-06-05 03:10:00,1.77202,1.77202,1.77164,1.7717,47760972.0
2009-06-05 03:15:00,1.77177,1.77187,1.77038,1.77038,50069533.0
2009-06-05 03:20:00,1.77036,1.77058,1.76988,1.77005,54148501.0
2009-06-05 03:25:00,1.77003,1.77017,1.76968,1.76997,47252517.0
2009-06-05 03:30:00,1.76975,1.76975,1.7686,1.76959,49091157.0
2009-06-05 03:35:00,1.76963,1.76984,1.76935,1.76978,53024493.0
2009-06-05 03:40:00,1.76964,1.76982,1.76904,1.76982,37835405.0
2009-06-05 03:45:00,1.76973,1.77028,1.7696,1.77018,106224336.0
2009-06-05 03:50:00,1.77027,1.77043,1.7699,1.76997,44551824.0
2009-06-05 03:55:00,1.77,1.7705,1.76997,1.77043,52769946.0
2009-06-05 04:00:00,1.77051,1.7708,1.77029,1.77029,53114481.0
2009-06-05 04:05:00,1.77036,1.77049,1.77018,1.77043,39301582.0
2009-06-05 04:10:00,1.7705,1.77066,1.76988,1.77015,30540115.0
2009-06-05 04:15:00,1.77018,1.77032,1.77,1.77032,54227015.0
2009-06-05 04:20:00,1.77028,1.7705,1.76962,1.7705,43458326.0
2009-06-05 04:25:00,1.77054,1.77095,1.77012,1.77063,47837235.0
2009-06-05 04:30:00,1.77069,1.77071,1.7699,1.77037,26921259.0
2009-06-05 04:35:00,1.77038,1.771,1.76949,1.77009,46373129.0
2009-06-05 04:40:00,1.7702,1.771,1.7702,1.77064,16156493.0
2009-06-05 04:45:00,1.77067,1.77102,1.77028,1.77068,62901342.0
2009-06-05 04:50:00,1.77073,1.771,1.76877,1.771,32558659.0
2009-06-05 04:55:00,1.77101,1.77104,1.77029,1.77029,73340496.0
2009-06-05 05:00:00,1.77032,1.77045,1.76997,1.77018,62359632.0
2009-06-05 05:05:00,1.77013,1.7706,1.77013,1.77035,60936061.0
2009-06-05 05:10:00,1.77032,1.77032,1.76991,1.7702,48354591.0
2009-06-05 05:15:00,1.77022,1.77041,1.76988,1.77031,26230384.0
2009-06-05 05:20:00,1.77032,1.77032,1.76967,1.77028,32887387.0
2009-06-05 05:25:00,1.7703,1.7703,1.7699,1.7702,46008471.0
2009-06-05 05:30:00,1.77022,1.7703,1.7696,1.77018,49245191.0
2009-06-05 05:35:00,1.77006,1.77039,1.76956,1.77039,27705308.0
2009-06-05 05:40:00,1.77042,1.77058,1.76993,1.77019,44731597.0
2009-06-05 05:45:00,1.77015,1.77044,1.76998,1.77025,109810505.0
2009-06-05 05:50:00,1.77032,1.77045,1.76973,1.77033,53626171.0
2009-06-05 05:55:00,1.77034,1.7706,1.77023,1.77059,24486583.0
2009-06-05 06:00:00,1.77048,1.77048,1.76968,1.76968,43121918.0
2009-06-05 06:05:00,1.76973,1.76976,1.7694,1.76976,136009427.0
2009-06-05 06:10:00,1.76993,1.77033,1.76977,1.76983,44317265.0
2009-06-05 06:15:00,1.76963,1.76981,1.76931,1.76981,63849161.0
2009-06-05 06:20:00,1.76966,1.77038,1.76945,1.77025,55127436.0
2009-06-05 06:25:00,1.77016,1.77041,1.7697,1.77041,41551555.0
2009-06-05 06:30:00,1.77036,1.77036,1.76884,1.77004,82261373.0
2009-06-05 06:35:00,1.77011,1.77081,1.76873,1.77022,36920199.0
2009-06-05 06:40:00,1.77021,1.7708,1.76995,1.77022,72029906.0
2009-06-05 06:45:00,1.7702,1.7713,1.77018,1.77092,62593153.0
2009-06-05 06:50:00,1.77102,1.77129,1.7699,1.77026,68821181.0
2009-06-05 06:55:00,1.77031,1.77071,1.77014,1.77046,47561510.0
2009-06-05 07:00:00,1.7705,1.7705,1.76969,1.77002,138829563.0
2009-06-05 07:05:00,1.77004,1.77004,1.76929,1.76979,43354450.0
2009-06-05 07:10:00,1.76993,1.76993,1.76868,1.76886,58594665.0
2009-06-05 07:15:00,1.76883,1.76884,1.76822,1.76823,80777920.0
2009-06-05 07:20:00,1.76812,1.76842,1.76748,1.76842,28990989.0
2009-06-05 07:25:00,1.76849,1.76897,1.76808,1.76808,46151585.0
2009-06-05 07:30:00,1.76798,1.768,1.76598,1.76608,82850547.0
2009-06-05 07:35:00,1.76618,1.76654,1.76568,1.76604,18312475.0
2009-06-05 07:40:00,1.76582,1.76639,1.76415,1.766,149709112.0
2009-06-05 07:45:00,1.76612,1.7662,1.76574,1.7659,52750591.0
2009-06-05 07:50:00,1.7657,1.76586,1.76484,1.76573,33487386.0
2009-06-05 07:55:00,1.76593,1.76683,1.76593,1.76678,71713933.0
2009-06-05 08:00:00,1.76683,1.76808,1.76656,1.7678,111406029.0
2009-06-05 08:05:00,1.76781,1.76785,1.76605,1.76605,40066341.0
2009-06-05 08:10:00,1.76608,1.76715,1.76608,1.76686,78218845.0
2009-06-05 08:15:00,1.76683,1.76775,1.7668,1.76764,86289805.0
2009-06-05 08:20:00,1.7675,1.76785,1.7663,1.76647,268547812.0
2009-06-05 08:25:00,1.76641,1.76665,1.76619,1.76621,79432102.0
2009-06-05 08:30:00,1.76624,1.76744,1.76618,1.76744,31521295.0
2009-06-05 08:35:00,1.76739,1.76789,1.76596,1.76596,36518222.0
2009-06-05 08:40:00,1.76586,1.76586,1.76264,1.76264,58347019.0
2009-06-05 08:45:00,1.76268,1.76311,1.76231,1.76255,71672392.0
2009-06-05 08:50:00,1.76256,1.76405,1.76247,1.76281,57613927.0
2009-06-05 08:55:00,1.76291,1.76473,1.7626,1.76473,49265926.0
2009-06-05 09:00:00,1.76476,1.76601,1.7647,1.76601,49307808.0
2009-06-05 09:05:00,1.76602,1.76664,1.76513,1.76513,90124408.0
2009-06-05 09:10:00,1.76502,1.76792,1.76494,1.76792,139444645.0
2009-06-05 09:15:00,1.76788,1.76941,1.76767,1.76927,186774830.0
2009-06-05 09:20:00,1.76929,1.76932,1.76823,1.76884,24995180.0
2009-06-05 09:25:00,1.76868,1.76903,1.76785,1.76795,53903411.0
2009-06-05 09:30:00,1.76784,1.76806,1.76677,1.76757,118849625.0
2009-06-05 09:35:00,1.76757,1.76809,1.76671,1.76809,46969900.0
2009-06-05 09:40:00,1.76815,1.7705,1.76815,1.7705,104840775.0
2009-06-05 09:45:00,1.77041,1.77041,1.76851,1.76851,63681230.0
2009-06-05 09:50:00,1.76832,1.76836,1.76693,1.76752,44089860.0
2009-06-05 09:55:00,1.76736,1.76767,1.76721,1.76748,88262770.0
2009-06-05 10:00:00,1.76757,1.76823,1.76755,1.7678,77811877.0
2009-06-05 10:05:00,1.76786,1.76825,1.76684,1.76721,90421496.0
2009-06-05 10:10:00,1.76716,1.76716,1.7656,1.7656,40908195.0
2009-06-05 10:15:00,1.76544,1.76684,1.76526,1.76684,113220408.0
2009-06-05 10:20:00,1.76686,1.76715,1.7661,1.76647,130572122.0
2009-06-05 10:25:00,1.76648,1.76656,1.76589,1.76597,31885742.0
2009-06-05 10:30:00,1.76589,1.76766,1.76574,1.76741,41088848.0
2009-06-05 10:35:00,1.76737,1.76759,1.76644,1.76644,38381640.0
2009-06-05 10:40:00,1.76647,1.76647,1.76525,1.76552,39036632.0
2009-06-05 10:45:00,1.76548,1.76693,1.76547,1.76691,48562807.0
2009-06-05 10:50:00,1.76689,1.76705,1.7663,1.76679,72978034.0
2009-06-05 10:55:00,1.76675,1.76725,1.76654,1.76705,121969781.0
2009-06-05 11:00:00,1.76719,1.76749,1.76692,1.76737,49670074.0
2009-06-05 11:05:00,1.76755,1.76804,1.7671,1.7671,29139877.0
2009-06-05 11:10:00,1.76712,1.76734,1.76565,1.7659,74466130.0
2009-06-05 11:15:00,1.76615,1.76786,1.76615,1.76741,43123571.0
2009-06-05 11:20:00,1.76738,1.76841,1.76652,1.76821,49534779.0
2009-06-05 11:25:00,1.76811,1.76811,1.76619,1.76763,44169708.0
2009-06-05 11:30:00,1.76747,1.76824,1.76716,1.76742,54810945.0
2009-06-05 11:35:00,1.76735,1.76879,1.76678,1.76879,78930998.0
2009-06-05 11:40:00,1.76888,1.7708,1.76886,1.7707,21139686.0
2009-06-05 11:45:00,1.7708,1.7708,1.76951,1.77001,46789878.0
2009-06-05 11:50:00,1.77008,1.77082,1.76966,1.77021,61407360.0
2009-06-05 11:55:00,1.77028,1.77028,1.76966,1.77017,58644615.0
2009-06-05 12:00:00,1.77023,1.77023,1.76852,1.76852,25137583.0
2009-06-05 12:05:00,1.76857,1.76869,1.76812,1.76862,53610276.0
2009-06-05 12:10:00,1.76858,1.76874,1.76824,1.76834,95947741.0
2009-06-05 12:15:00,1.76845,1.76914,1.76838,1.7686,27468125.0
2009-06-05 12:20:00,1.76874,1.76915,1.76819,1.76868,59621559.0
2009-06-05 12:25:00,1.76871,1.76915,1.76845,1.76899,45213145.0
2009-06-05 12:30:00,1.76898,1.76951,1.76869,1.76951,40859187.0
2009-06-05 12:35:00,1.76953,1.77087,1.76932,1.7707,55512101.0
2009-06-05 12:40:00,1.77073,1.77149,1.77073,1.77144,49314079.0
2009-06-05 12:45:00,1.77147,1.77313,1.77147,1.77242,61095652.0
2009-06-05 12:50:00,1.77229,1.77257,1.76957,1.77079,32849236.0
2009-06-05 12:55:00,1.77099,1.77356,1.77099,1.77252,121427419.0
2009-06-05 13:00:00,1.77243,1.77502,1.77243,1.77502,48069786.0
2009-06-05 13:05:00,1.77503,1.77571,1.77503,1.77562,20396686.0
2009-06-05 13:10:00,1.77573,1.77782,1.77573,1.77744,46230135.0
2009-06-05 13:15:00,1.77754,1.77849,1.77754,1.77827,97250458.0
2009-06-05 13:20:00,1.7783,1.7785,1.77749,1.77778,53588065.0
2009-06-05 13:25:00,1.77767,1.77957,1.77745,1.77957,48456575.0
2009-06-05 13:30:00,1.77959,1.7802,1.7793,1.77973,126007661.0
2009-06-05 13:35:00,1.7796,1.7796,1.7785,1.77941,50571891.0
2009-06-05 13:40:00,1.77944,1.77944,1.7784,1.77862,93212992.0
2009-06-05 13:45:00,1.77857,1.77858,1.77719,1.77732,55651497.0
2009-06-05 13:50:00,1.77719,1.77819,1.77699,1.77778,22241657.0
2009-06-05 13:55:00,1.77762,1.77846,1.77728,1.7784,64360770.0
2009-06-05 14:00:00,1.77856,1.77985,1.77856,1.77985,35462666.0
2009-06-05 14:05:00,1.77975,1.78086,1.77959,1.78086,62542558.0
2009-06-05 14:10:00,1.78091,1.78122,1.78065,1.78065,24235320.0
2009-06-05 14:15:00,1.78066,1.78192,1.78066,1.78178,103854459.0
2009-06-05 14:20:00,1.78192,1.78311,1.78191,1.78311,26330184.0
2009-06-05 14:25:00,1.78314,1.78444,1.78314,1.78427,151622914.0
2009-06-05 14:30:00,1.78423,1.78423,1.78079,1.78079,38058169.0
2009-06-05 14:35:00,1.78082,1.78082,1.77882,1.77882,129922500.0
2009-06-05 14:40:00,1.77882,1.77908,1.77819,1.77819,138966436.0
2009-06-05 14:45:00,1.7781,1.7781,1.77576,1.77576,95503846.0
2009-06-05 14:50:00,1.77586,1.77677,1.77546,1.77677,44635497.0
2009-06-05 14:55:00,1.77685,1.77905,1.77685,1.77905,93341153.0
2009-06-05 15:00:00,1.77907,1.78113,1.77907,1.78113,54278409.0
2009-06-05 15:05:00,1.78097,1.78097,1.77814,1.77825,91708610.0
2009-06-05 15:10:00,1.77801,1.78023,1.77774,1.78023,232373193.0
2009-06-05 15:15:00,1.78005,1.78078,1.77912,1.78073,47290923.0
2009-06-05 15:20:00,1.78076,1.78126,1.78033,1.78033,31058955.0
2009-06-05 15:25:00,1.7804,1.78042,1.77844,1.77881,75380423.0
2009-06-05 15:30:00,1.77892,1.77892,1.77743,1.77757,262672768.0
2009-06-05 15:35:00,1.77776,1.77803,1.77713,1.77794,31501779.0
2009-06-05 15:40:00,1.77778,1.78,1.77776,1.78,162762285.0
2009-06-05 15:45:00,1.78003,1.78062,1.7798,1.78052,21731917.0
2009-06-05 15:50:00,1.78047,1.78131,1.78047,1.78088,50600118.0
2009-06-05 15:55:00,1.78082,1.78082,1.7788,1.77922,106561815.0
2009-06-05 16:00:00,1.77917,1.78075,1.77917,1.77993,105242019.0
2009-06-05 16:05:00,1.78002,1.78102,1.77965,1.7798,40511336.0
2009-06-05 16:10:00,1.7798,1.78044,1.7798,1.77986,101101056.0
2009-06-05 16:15:00,1.77971,1.77982,1.77891,1.7793,40179595.0
2009-06-05 16:20:00,1.77934,1.77973,1.77885,1.77885,33805577.0
2009-06-05 16:25:00,1.77881,1.77881,1.77681,1.77681,38109141.0
2009-06-05 16:30:00,1.7769,1.77692,1.77576,1.77576,32301079.0
2009-06-05 16:35:00,1.77579,1.77598,1.77513,1.77598,42216368.0
2009-06-05 16:40:00,1.77601,1.77684,1.77538,1.77621,169664537.0
2009-06-05 16:45:00,1.77626,1.77789,1.77622,1.77785,62502462.0
2009-06-05 16:50:00,1.77793,1.77884,1.77761,1.77862,32803136.0
2009-06-05 16:55:00,1.77864,1.78009,1.778,1.77981,48532497.0
2009-06-05 17:00:00,1.77979,1.77979,1.77872,1.779,62256381.0
2009-06-05 17:05:00,1.77887,1.77897,1.778,1.77833,112611137.0
2009-06-05 17:10:00,1.77828,1.77964,1.77828,1.77964,57595107.0
2009-06-05 17:15:00,1.77979,1.7815,1.77979,1.78148,31193114.0
2009-06-05 17:20:00,1.78145,1.78254,1.78145,1.78202,64995834.0
2009-06-05 17:25:00,1.78213,1.78389,1.78213,1.78358,70413802.0
2009-06-05 17:30:00,1.78351,1.78356,1.78266,1.78356,31569568.0
2009-06-05 17:35:00,1.78374,1.78456,1.78374,1.78378,136412284.0
2009-06-05 17:40:00,1.78388,1.78437,1.78231,1.78231,113789465.0
2009-06-05 17:45:00,1.7823,1.78339,1.7823,1.78339,102957908.0
2009-06-05 17:50:00,1.78341,1.78384,1.78191,1.78241,41463492.0
2009-06-05 17:55:00,1.78261,1.7843,1.78261,1.78422,39205732.0
2009-06-05 18:00:00,1.78404,1.78469,1.78357,1.78469,35229974.0
2009-06-05 18:05:00,1.78477,1.78515,1.78452,1.78478,170756351.0
2009-06-05 18:10:00,1.78465,1.7854,1.78449,1.78538,42318780.0
2009-06-05 18:15:00,1.78545,1.78567,1.7841,1.78436,37770802.0
2009-06-05 18:20:00,1.78442,1.78494,1.78417,1.78462,45079938.0
2009-06-05 18:25:00,1.78461,1.78461,1.78293,1.78294,86711690.0
2009-06-05 18:30:00,1.78306,1.7838,1.78155,1.78197,55572088.0
2009-06-05 18:35:00,1.78195,1.78195,1.78107,1.78177,32990946.0
2009-06-05 18:40:00,1.78143,1.78278,1.78143,1.78255,66315851.0
2009-06-05 18:45:00,1.7825,1.7827,1.78144,1.7827,25965351.0
2009-06-05 18:50:00,1.78261,1.78261,1.78095,1.78126,44085666.0
2009-06-05 18:55:00,1.78123,1.78278,1.78096,1.78235,38242938.0
2009-06-05 19:00:00,1.78248,1.7827,1.78197,1.78217,52495040.0
2009-06-05 19:05:00,1.78218,1.78218,1.78072,1.78072,56934594.0
2009-06-05 19:10:00,1.78063,1.7822,1.78043,1.7822,60881578.0
2009-06-05 19:15:00,1.78225,1.78374,1.78221,1.78374,35966316.0
2009-06-05 19:20:00,1.78379,1.78481,1.78375,1.78481,57160807.0
2009-06-05 19:25:00,1.78489,1.78532,1.7848,1.7848,37815380.0
2009-06-05 19:30:00,1.78475,1.78475,1.78388,1.78399,55945555.0
2009-06-05 19:35:00,1.7839,1.78412,1.78326,1.78326,36991772.0
2009-06-05 19:40:00,1.78337,1.78375,1.78261,1.78375,73551258.0
2009-06-05 19:45:00,1.78385,1.78407,1.78286,1.78286,27084465.0
2009-06-05 19:50:00,1.78281,1.78286,1.78128,1.78272,39443229.0
2009-06-05 19:55:00,1.78281,1.78319,1.78245,1.78298,29436741.0
2009-06-05 20:00:00,1.78274,1.78299,1.78227,1.78299,47998128.0
2009-06-05 20:05:00,1.78309,1.78391,1.78305,1.78338,39545812.0
2009-06-05 20:10:00,1.78328,1.78496,1.78311,1.78484,40268070.0
2009-06-05 20:15:00,1.78472,1.7857,1.78403,1.78553,32927463.0
2009-06-05 20:20:00,1.7855,1.78618,1.78367,1.78367,55592624.0
2009-06-05 20:25:00,1.78358,1.78363,1.78302,1.78309,51585290.0
2009-06-05 20:30:00,1.78315,1.78419,1.78307,1.78419,45010238.0
2009-06-05 20:35:00,1.78426,1.78495,1.78406,1.78495,34327305.0
2009-06-05 20:40:00,1.78511,1.78535,1.78464,1.78535,30959162.0
2009-06-05 20:45:00,1.78543,1.7857,1.78509,1.78511,23975579.0
2009-06-05 20:50:00,1.78512,1.78559,1.78466,1.7854,42646872.0
2009-06-05 20:55:00,1.78544,1.78597,1.7854,1.78594,30138392.0
2009-06-05 21:00:00,1.78597,1.78755,1.78597,1.78745,41529675.0
2009-06-05 21:05:00,1.78762,1.78777,1.78662,1.78662,25422793.0
2009-06-05 21:10:00,1.78642,1.78642,1.78564,1.78594,16119358.0
2009-06-05 21:15:00,1.78609,1.78652,1.78563,1.7863,44963879.0
2009-06-05 21:20:00,1.78625,1.78657,1.78582,1.78582,58803875.0
2009-06-05 21:25:00,1.78576,1.78607,1.78563,1.78586,65424014.0
2009-06-05 21:30:00,1.78585,1.78599,1.78561,1.78577,60461931.0
2009-06-05 21:35:00,1.78578,1.78621,1.78554,1.78563,35165824.0
2009-06-05 21:40:00,1.78576,1.78692,1.78576,1.78692,32122984.0
2009-06-05 21:45:00,1.78718,1.78739,1.78626,1.78714,27907119.0
2009-06-05 21:50:00,1.78716,1.78728,1.7868,1.7868,41074877.0
2009-06-05 21:55:00,1.78675,1.78748,1.78649,1.78723,55529646.0
2009-06-05 22:00:00,1.78699,1.78751,1.78694,1.78724,55583382.0
2009-06-05 22:05:00,1.78729,1.78741,1.78668,1.78726,54460086.0
2009-06-05 22:10:00,1.78715,1.78743,1.78693,1.78742,45364527.0
2009-06-05 22:15:00,1.78712,1.78843,1.78712,1.78843,45226866.0
2009-06-05 22:20:00,1.78819,1.78858,1.78796,1.78858,56601397.0
2009-06-05 22:25:00,1.78852,1.78875,1.78798,1.78848,34895181.0
2009-06-05 22:30:00,1.78864,1.78897,1.78791,1.78881,38606697.0
2009-06-05 22:35:00,1.78888,1.7895,1.78853,1.78921,26420184.0
2009-06-05 22:40:00,1.78917,1.78917,1.7879,1.7879,53320474.0
2009-06-05 22:45:00,1.78799,1.78799,1.78663,1.78688,35769301.0
2009-06-05 22:50:00,1.78676,1.78867,1.78676,1.78778,65673194.0
2009-06-05 22:55:00,1.78782,1.78782,1.7867,1.78682,45892263.0
2009-06-07 23:00:00,1.78669,1.78669,1.78587,1.78587,60234617.0
2009-06-07 23:05:00,1.78594,1.78594,1.78513,1.7855,62779603.0
2009-06-07 23:10:00,1.78551,1.78556,1.78412,1.78433,45152126.0
2009-06-07 23:15:00,1.78436,1.78529,1.7843,1.78529,32373620.0
2009-06-07 23:20:00,1.78529,1.78532,1.7846,1.7846,46783139.0
2009-06-07 23:25:00,1.78473,1.78548,1.78438,1.78548,38919695.0
2009-06-07 23:30:00,1.78542,1.78544,1.78484,1.78543,56424695.0
2009-06-07 23:35:00,1.78547,1.78582,1.78441,1.7858,66996181.0
2009-06-07 23:40:00,1.78548,1.78623,1.78548,1.7857,45338442.0
2009-06-07 23:45:00,1.7858,1.78614,1.7856,1.7861,26862271.0
2009-06-07 23:50:00,1.78611,1.78666,1.78611,1.78655,40097704.0
2009-06-07 23:55:00,1.78652,1.78681,1.78605,1.78673,46118432.0
2009-06-08 00:00:00,1.7868,1.78684,1.78547,1.78559,56465769.0
2009-06-08 00:05:00,1.7855,1.78603,1.78534,1.78603,51473241.0
2009-06-08 00:10:00,1.7861,1.7861,1.78556,1.78602,52435190.0
2009-06-08 00:15:00,1.78611,1.78632,1.78567,1.78608,51435506.0
2009-06-08 00:20:00,1.78605,1.78653,1.78579,1.78622,49981944.0
2009-06-08 00:25:00,1.78631,1.78639,1.78605,1.78631,60965401.0
2009-06-08 00:30:00,1.78626,1.78626,1.78532,1.78543,46600726.0
2009-06-08 00:35:00,1.78538,1.78545,1.78467,1.78486,48231161.0
2009-06-08 00:40:00,1.78477,1.78503,1.78456,1.78483,34618997.0
2009-06-08 00:45:00,1.78478,1.78548,1.78478,1.78507,124643095.0
2009-06-08 00:50:00,1.78519,1.78639,1.78505,1.78597,45728043.0
2009-06-08 00:55:00,1.78597,1.78597,1.78529,1.78551,44101227.0
2009-06-08 01:00:00,1.78561,1.78561,1.78483,1.78492,53528724.0
2009-06-08 01:05:00,1.78497,1.78545,1.7849,1.78541,37459504.0
2009-06-08 01:10:00,1.78549,1.78578,1.7846,1.78493,29312689.0
2009-06-08 01:15:00,1.78499,1.78585,1.78499,1.78565,52452128.0
2009-06-08 01:20:00,1.78556,1.78647,1.78556,1.78638,45177764.0
2009-06-08 01:25:00,1.78627,1.78662,1.78573,1.78638,49986627.0
2009-06-08 01:30:00,1.78653,1.78684,1.78567,1.78567,24070905.0
2009-06-08 01:35:00,1.78564,1.78586,1.78428,1.78552,44793468.0
2009-06-08 01:40:00,1.78551,1.78582,1.78537,1.78543,17859666.0
2009-06-08 01:45:00,1.7854,1.7857,1.78467,1.78486,55704385.0
2009-06-08 01:50:00,1.78496,1.78521,1.78371,1.78493,35737345.0
2009-06-08 01:55:00,1.78491,1.78574,1.78491,1.78546,65276112.0
2009-06-08 02:00:00,1.78546,1.78547,1.78435,1.78435,65997832.0
2009-06-08 02:05:00,1.78438,1.78443,1.78288,1.78326,34981905.0
2009-06-08 02:10:00,1.78297,1.78357,1.78275,1.78345,57327453.0
2009-06-08 02:15:00,1.78354,1.7841,1.78308,1.78318,17658704.0
2009-06-08 02:20:00,1.78331,1.78392,1.78197,1.7834,44580945.0
2009-06-08 02:25:00,1.78331,1.78448,1.78324,1.78418,23557802.0
2009-06-08 02:30:00,1.78398,1.78417,1.78334,1.78397,51479182.0
2009-06-08 02:35:00,1.78401,1.78477,1.78384,1.7847,47176182.0
2009-06-08 02:40:00,1.78477,1.78477,1.78361,1.78382,51866945.0
2009-06-08 02:45:00,1.78375,1.78386,1.78321,1.78333,28526831.0
2009-06-08 02:50:00,1.78334,1.7835,1.78271,1.78321,37616026.0
2009-06-08 02:55:00,1.78327,1.78331,1.7824,1.78249,53468539.0
2009-06-08 03:00:00,1.78249,1.78304,1.78249,1.78256,58564777.0
2009-06-08 03:05:00,1.78248,1.78248,1.78152,1.78172,44483952.0
2009-06-08 03:10:00,1.78148,1.78258,1.78121,1.78258,125695160.0
2009-06-08 03:15:00,1.78268,1.78386,1.78268,1.78314,35046826.0
2009-06-08 03:20:00,1.78305,1.7831,1.78199,1.78236,48823276.0
2009-06-08 03:25:00,1.78232,1.78238,1.78118,1.7815,44041486.0
2009-06-08 03:30:00,1.78166,1.78178,1.78103,1.78163,60675235.0
2009-06-08 03:35:00,1.78159,1.78159,1.78035,1.78102,51342271.0
2009-06-08 03:40:00,1.78093,1.781,1.77983,1.78019,51506423.0
2009-06-08 03:45:00,1.78027,1.78167,1.78027,1.78117,51836801.0
2009-06-08 03:50:00,1.78101,1.78153,1.78085,1.78144,52073528.0
2009-06-08 03:55:00,1.7815,1.78184,1.78087,1.78153,59051481.0
2009-06-08 04:00:00,1.78166,1.78188,1.78119,1.78132,43861601.0
2009-06-08 04:05:00,1.78117,1.78117,1.7804,1.78077,41553721.0
2009-06-08 04:10:00,1.78075,1.78081,1.7802,1.78044,26344240.0
2009-06-08 04:15:00,1.78035,1.78035,1.77902,1.77968,44087050.0
2009-06-08 04:20:00,1.77997,1.78017,1.77828,1.7798,65743728.0
2009-06-08 04:25:00,1.77984,1.78009,1.77919,1.77954,54769310.0
2009-06-08 04:30:00,1.77965,1.77973,1.77911,1.77967,39152845.0
2009-06-08 04:35:00,1.77962,1.78018,1.77946,1.77983,44917043.0
2009-06-08 04:40:00,1.78022,1.78022,1.77889,1.77949,32526286.0
2009-06-08 04:45:00,1.77957,1.7796,1.77938,1.77943,41670362.0
2009-06-08 04:50:00,1.77956,1.77986,1.77907,1.77916,64516941.0
2009-06-08 04:55:00,1.77897,1.77897,1.77779,1.77843,60191944.0
2009-06-08 05:00:00,1.77847,1.779,1.77815,1.77865,47475957.0
2009-06-08 05:05:00,1.77844,1.77844,1.77738,1.77738,65220283.0
2009-06-08 05:10:00,1.77741,1.77753,1.7769,1.77724,37304507.0
2009-06-08 05:15:00,1.77715,1.77854,1.77715,1.77841,56445077.0
2009-06-08 05:20:00,1.77839,1.77947,1.77807,1.77947,25863492.0
2009-06-08 05:25:00,1.77943,1.77947,1.77832,1.77834,39509525.0
2009-06-08 05:30:00,1.77816,1.77862,1.77799,1.77862,35097758.0
2009-06-08 05:35:00,1.77879,1.77882,1.77768,1.77801,56517968.0
2009-06-08 05:40:00,1.778,1.77805,1.77742,1.77742,47688826.0
2009-06-08 05:45:00,1.77792,1.77882,1.77779,1.77882,44521509.0
2009-06-08 05:50:00,1.77896,1.77896,1.77826,1.77882,52132902.0
2009-06-08 05:55:00,1.77864,1.77955,1.77832,1.77947,54585428.0
2009-06-08 06:00:00,1.77949,1.78008,1.77924,1.78007,56735335.0
2009-06-08 06:05:00,1.77995,1.78006,1.77916,1.7795,41992803.0
2009-06-08 06:10:00,1.77952,1.77994,1.7792,1.77976,28163612.0
2009-06-08 06:15:00,1.77947,1.77947,1.77845,1.77886,31461842.0
2009-06-08 06:20:00,1.77881,1.7791,1.77872,1.77905,36272793.0
2009-06-08 06:25:00,1.77912,1.77942,1.77856,1.77856,60371032.0
2009-06-08 06:30:00,1.77851,1.77879,1.77823,1.77823,63747467.0
2009-06-08 06:35:00,1.77826,1.77843,1.7774,1.77843,56630502.0
2009-06-08 06:40:00,1.77858,1.77869,1.77699,1.77755,43408400.0
2009-06-08 06:45:00,1.77752,1.77808,1.77712,1.77758,15746919.0
2009-06-08 06:50:00,1.77763,1.77829,1.77725,1.77829,24901804.0
2009-06-08 06:55:00,1.77819,1.77887,1.77803,1.77887,44938998.0
2009-06-08 07:00:00,1.77883,1.78006,1.77842,1.77984,29038840.0
2009-06-08 07:05:00,1.7797,1.7797,1.77832,1.77873,46183966.0
2009-06-08 07:10:00,1.77862,1.77862,1.77818,1.77825,23973661.0
2009-06-08 07:15:00,1.77817,1.77824,1.77755,1.77783,29818407.0
2009-06-08 07:20:00,1.77786,1.77922,1.7774,1.77922,35445215.0
2009-06-08 07:25:00,1.77926,1.78021,1.77902,1.78009,46802957.0
2009-06-08 07:30:00,1.78003,1.78019,1.77949,1.77976,52860839.0
2009-06-08 07:35:00,1.77982,1.77989,1.77912,1.77945,59456995.0
2009-06-08 07:40:00,1.77966,1.78009,1.77931,1.7798,33905856.0
2009-06-08 07:45:00,1.77967,1.77967,1.77868,1.77903,40887131.0
2009-06-08 07:50:00,1.77916,1.77982,1.77893,1.77969,40386386.0
2009-06-08 07:55:00,1.77967,1.77967,1.77872,1.77893,47124927.0
2009-06-08 08:00:00,1.77893,1.77893,1.77769,1.77776,30737942.0
2009-06-08 08:05:00,1.7777,1.77794,1.77625,1.77762,40219607.0
2009-06-08 08:10:00,1.77752,1.77752,1.77654,1.77693,27597924.0
2009-06-08 08:15:00,1.77698,1.77844,1.77695,1.77837,75885251.0
2009-06-08 08:20:00,1.7781,1.77852,1.77723,1.77734,38575872.0
2009-06-08 08:25:00,1.77751,1.77835,1.7773,1.77819,57902448.0
2009-06-08 08:30:00,1.77825,1.77926,1.77825,1.77926,38215036.0
2009-06-08 08:35:00,1.77937,1.78,1.77936,1.77973,59040573.0
2009-06-08 08:40:00,1.77973,1.77986,1.77913,1.77916,36233763.0
2009-06-08 08:45:00,1.77904,1.77921,1.77882,1.77921,58688969.0
2009-06-08 08:50:00,1.77926,1.77955,1.77817,1.77916,57426217.0
2009-06-08 08:55:00,1.77928,1.77953,1.77865,1.77915,50785723.0
2009-06-08 09:00:00,1.77915,1.78022,1.77904,1.7791,39235082.0
2009-06-08 09:05:00,1.77905,1.77945,1.77855,1.77871,42843867.0
2009-06-08 09:10:00,1.7789,1.78048,1.7789,1.78048,27474131.0
2009-06-08 09:15:00,1.78057,1.78139,1.78057,1.7808,69334417.0
2009-06-08 09:20:00,1.7813,1.78162,1.78066,1.78162,32738332.0
2009-06-08 09:25:00,1.78173,1.78201,1.78073,1.78076,57471260.0
2009-06-08 09:30:00,1.78051,1.78053,1.77976,1.7802,89169029.0
2009-06-08 09:35:00,1.78029,1.78088,1.77892,1.77892,46070559.0
2009-06-08 09:40:00,1.7788,1.77937,1.77818,1.77937,36835072.0
2009-06-08 09:45:00,1.77929,1.77984,1.77884,1.77984,45029694.0
2009-06-08 09:50:00,1.77987,1.78072,1.77987,1.78036,167374596.0
2009-06-08 09:55:00,1.78034,1.78137,1.78016,1.78064,35868966.0
2009-06-08 10:00:00,1.78064,1.78067,1.77996,1.7802,38498620.0
2009-06-08 10:05:00,1.78032,1.78152,1.77921,1.78138,40622901.0
2009-06-08 10:10:00,1.78135,1.78258,1.78105,1.78207,103076990.0
2009-06-08 10:15:00,1.78198,1.78258,1.78172,1.78258,118873655.0
2009-06-08 10:20:00,1.78258,1.7826,1.78184,1.78205,125742590.0
2009-06-08 10:25:00,1.78192,1.7834,1.78192,1.7834,30254710.0
2009-06-08 10:30:00,1.78334,1.78334,1.78241,1.78252,67359395.0
2009-06-08 10:35:00,1.78258,1.78308,1.78244,1.78275,63152534.0
2009-06-08 10:40:00,1.78286,1.78444,1.7827,1.78438,31551649.0
2009-06-08 10:45:00,1.78427,1.78437,1.78347,1.78361,56040959.0
2009-06-08 10:50:00,1.78357,1.78366,1.78264,1.78273,113455724.0
2009-06-08 10:55:00,1.78277,1.78286,1.78086,1.78086,60808971.0
2009-06-08 11:00:00,1.78081,1.78097,1.78034,1.7809,49879036.0
2009-06-08 11:05:00,1.78086,1.78086,1.77922,1.78023,33918245.0
2009-06-08 11:10:00,1.78031,1.78041,1.77926,1.7798,65927104.0
2009-06-08 11:15:00,1.77978,1.77989,1.77898,1.779,172527632.0
2009-06-08 11:20:00,1.77913,1.78099,1.77913,1.78095,43395960.0
2009-06-08 11:25:00,1.78086,1.78089,1.77978,1.77978,31127054.0
2009-06-08 11:30:00,1.77963,1.78105,1.77957,1.78085,39481710.0
2009-06-08 11:35:00,1.78096,1.78174,1.78085,1.78174,34046563.0
2009-06-08 11:40:00,1.78176,1.78268,1.78174,1.78188,38305589.0
2009-06-08 11:45:00,1.78187,1.78282,1.78161,1.78263,95861995.0
2009-06-08 11:50:00,1.78278,1.78401,1.78274,1.78401,38978524.0
2009-06-08 11:55:00,1.78403,1.7844,1.7834,1.78429,109374018.0
2009-06-08 12:00:00,1.7844,1.78646,1.7844,1.78537,109122573.0
2009-06-08 12:05:00,1.78528,1.78599,1.78478,1.78599,50385717.0
2009-06-08 12:10:00,1.7861,1.78663,1.7859,1.78629,21924526.0
2009-06-08 12:15:00,1.78638,1.7877,1.78635,1.78636,161341769.0
2009-06-08 12:20:00,1.78639,1.78639,1.78505,1.78512,32053125.0
2009-06-08 12:25:00,1.78505,1.78505,1.78351,1.78398,255522760.0
2009-06-08 12:30:00,1.78397,1.7844,1.78327,1.78327,76902388.0
2009-06-08 12:35:00,1.78298,1.78308,1.78181,1.78242,31186804.0
2009-06-08 12:40:00,1.78238,1.78347,1.78234,1.78347,47600052.0
2009-06-08 12:45:00,1.78359,1.78382,1.78334,1.78334,251931103.0
2009-06-08 12:50:00,1.78354,1.78396,1.78336,1.78372,93958246.0
2009-06-08 12:55:00,1.78384,1.78431,1.78354,1.78354,56586230.0
2009-06-08 13:00:00,1.78343,1.78419,1.78328,1.78381,90960767.0
2009-06-08 13:05:00,1.78366,1.78378,1.78306,1.78318,44701840.0
2009-06-08 13:10:00,1.78313,1.78449,1.78313,1.78413,90143120.0
2009-06-08 13:15:00,1.78402,1.78458,1.78329,1.78458,133255801.0
2009-06-08 13:20:00,1.78464,1.78598,1.7845,1.78583,133904685.0
2009-06-08 13:25:00,1.78595,1.78689,1.78587,1.78611,38028433.0
2009-06-08 13:30:00,1.78606,1.78638,1.78525,1.78638,147188894.0
2009-06-08 13:35:00,1.78625,1.78643,1.78571,1.78589,26269825.0
2009-06-08 13:40:00,1.78577,1.78638,1.7857,1.78571,105838118.0
2009-06-08 13:45:00,1.78567,1.78585,1.78482,1.78483,24278609.0
2009-06-08 13:50:00,1.78478,1.78482,1.78409,1.78475,62967865.0
2009-06-08 13:55:00,1.78481,1.78538,1.7846,1.78477,36456342.0
2009-06-08 14:00:00,1.78483,1.78537,1.78482,1.78515,62750923.0
2009-06-08 14:05:00,1.78513,1.78539,1.78476,1.78498,20961268.0
2009-06-08 14:10:00,1.78512,1.78541,1.78497,1.78502,54662789.0
2009-06-08 14:15:00,1.78501,1.78565,1.78452,1.78565,94865790.0
2009-06-08 14:20:00,1.78549,1.78549,1.78305,1.78305,52216140.0
2009-06-08 14:25:00,1.78289,1.78385,1.78262,1.78363,127651312.0
2009-06-08 14:30:00,1.7837,1.78403,1.7837,1.78391,49108214.0
2009-06-08 14:35:00,1.78375,1.78375,1.78215,1.78215,51942012.0
2009-06-08 14:40:00,1.78206,1.78285,1.78199,1.78273,91325876.0
2009-06-08 14:45:00,1.78266,1.78373,1.78262,1.78355,45656747.0
2009-06-08 14:50:00,1.78346,1.78469,1.78343,1.78469,20120423.0
2009-06-08 14:55:00,1.78474,1.78611,1.78474,1.78564,48760723.0
2009-06-08 15:00:00,1.78576,1.78576,1.78483,1.78483,121850246.0
2009-06-08 15:05:00,1.78471,1.78561,1.78363,1.78561,32058199.0
2009-06-08 15:10:00,1.78564,1.78599,1.78403,1.78462,60300361.0
2009-06-08 15:15:00,1.78482,1.78515,1.78366,1.78366,49237403.0
2009-06-08 15:20:00,1.78365,1.78365,1.78152,1.78152,55580703.0
2009-06-08 15:25:00,1.78152,1.78247,1.78091,1.78197,40186352.0
2009-06-08 15:30:00,1.78186,1.78329,1.78161,1.78329,44432768.0
2009-06-08 15:35:00,1.78319,1.78353,1.78241,1.78315,60451310.0
2009-06-08 15:40:00,1.78311,1.78365,1.78293,1.78321,27250443.0
2009-06-08 15:45:00,1.78319,1.78448,1.78285,1.78448,95919182.0
2009-06-08 15:50:00,1.78449,1.78489,1.78446,1.78471,53804994.0
2009-06-08 15:55:00,1.78469,1.78599,1.78469,1.78571,25762274.0
2009-06-08 16:00:00,1.78573,1.78704,1.78567,1.78595,56107713.0
2009-06-08 16:05:00,1.7859,1.78686,1.78511,1.78648,59700168.0
2009-06-08 16:10:00,1.78646,1.78701,1.78627,1.7869,47220092.0
2009-06-08 16:15:00,1.78685,1.78733,1.78639,1.78706,21122201.0
2009-06-08 16:20:00,1.78709,1.78823,1.78709,1.78823,74942725.0
2009-06-08 16:25:00,1.78829,1.78998,1.78824,1.78981,57215466.0
2009-06-08 16:30:00,1.78972,1.78997,1.78763,1.78984,42719252.0
2009-06-08 16:35:00,1.78968,1.78968,1.78702,1.78702,48897365.0
2009-06-08 16:40:00,1.78698,1.78872,1.78692,1.78839,41712095.0
2009-06-08 16:45:00,1.78845,1.79193,1.78845,1.79143,80060014.0
2009-06-08 16:50:00,1.79139,1.79227,1.79139,1.79227,29161804.0
2009-06-08 16:55:00,1.79222,1.79283,1.79142,1.79283,50566351.0
2009-06-08 17:00:00,1.7928,1.79469,1.7928,1.79469,123794464.0
2009-06-08 17:05:00,1.79481,1.79551,1.79474,1.79536,76002112.0
2009-06-08 17:10:00,1.79536,1.79554,1.79439,1.79442,46920011.0
2009-06-08 17:15:00,1.79425,1.79425,1.79285,1.79285,39570135.0
2009-06-08 17:20:00,1.79276,1.79339,1.79269,1.79339,39144697.0
2009-06-08 17:25:00,1.79336,1.79393,1.79303,1.79382,40425590.0
2009-06-08 17:30:00,1.79367,1.79405,1.79309,1.79372,33556677.0
2009-06-08 17:35:00,1.79378,1.79449,1.79376,1.79379,126569376.0
2009-06-08 17:40:00,1.79377,1.79377,1.79215,1.79229,104996709.0
2009-06-08 17:45:00,1.79234,1.79304,1.79234,1.7927,41534925.0
2009-06-08 17:50:00,1.79282,1.79467,1.79282,1.79467,90466635.0
2009-06-08 17:55:00,1.79465,1.79465,1.79339,1.79356,80137600.0
2009-06-08 18:00:00,1.7937,1.79459,1.79366,1.79425,88760611.0
2009-06-08 18:05:00,1.79434,1.79477,1.79394,1.79477,45023651.0
2009-06-08 18:10:00,1.79489,1.79594,1.79489,1.79594,64069661.0
2009-06-08 18:15:00,1.79583,1.79604,1.79517,1.79517,101754239.0
2009-06-08 18:20:00,1.79509,1.796,1.79502,1.79539,47277482.0
2009-06-08 18:25:00,1.79538,1.79764,1.79487,1.79726,122414490.0
2009-06-08 18:30:00,1.79724,1.79729,1.79642,1.79675,53844858.0
2009-06-08 18:35:00,1.79691,1.79691,1.79603,1.79603,24835137.0
2009-06-08 18:40:00,1.79602,1.79602,1.79544,1.79573,196306291.0
2009-06-08 18:45:00,1.79577,1.79652,1.7955,1.79613,131365678.0
2009-06-08 18:50:00,1.79611,1.79696,1.79593,1.79624,89771764.0
2009-06-08 18:55:00,1.79615,1.79715,1.79609,1.79703,47400243.0
2009-06-08 19:00:00,1.79691,1.79691,1.79414,1.79438,50404414.0
2009-06-08 19:05:00,1.79432,1.79565,1.79432,1.79534,61401160.0
2009-06-08 19:10:00,1.79519,1.79519,1.79476,1.79514,71930604.0
2009-06-08 19:15:00,1.79505,1.79648,1.7947,1.79647,60049773.0
2009-06-08 19:20:00,1.79649,1.79715,1.79649,1.79671,37393209.0
2009-06-08 19:25:00,1.79699,1.79718,1.79601,1.79643,29816573.0
2009-06-08 19:30:00,1.79637,1.79662,1.79614,1.79645,78099094.0
2009-06-08 19:35:00,1.79633,1.79736,1.79617,1.79691,249820565.0
2009-06-08 19:40:00,1.79681,1.79702,1.79625,1.79654,81475524.0
2009-06-08 19:45:00,1.79658,1.7967,1.796,1.796,77903241.0
2009-06-08 19:50:00,1.79595,1.797,1.79581,1.797,41147760.0
2009-06-08 19:55:00,1.79695,1.79701,1.79646,1.79697,114783762.0
2009-06-08 20:00:00,1.79693,1.79693,1.79516,1.79516,69932979.0
2009-06-08 20:05:00,1.79501,1.79557,1.79449,1.79529,33117184.0
2009-06-08 20:10:00,1.79547,1.7959,1.79509,1.79524,52491239.0
2009-06-08 20:15:00,1.79511,1.79537,1.79384,1.79515,141748868.0
2009-06-08 20:20:00,1.7954,1.79587,1.79528,1.79565,18007173.0
2009-06-08 20:25:00,1.79557,1.79579,1.7945,1.79462,82115932.0
2009-06-08 20:30:00,1.79459,1.79489,1.79446,1.7946,45876268.0
2009-06-08 20:35:00,1.79457,1.79468,1.79396,1.79403,29234985.0
2009-06-08 20:40:00,1.79406,1.7943,1.79376,1.79421,79144623.0
2009-06-08 20:45:00,1.79416,1.79486,1.79346,1.79346,56348261.0
2009-06-08 20:50:00,1.79345,1.79449,1.79345,1.79448,41671795.0
2009-06-08 20:55:00,1.79439,1.79511,1.79424,1.79471,136891613.0
2009-06-08 21:00:00,1.79466,1.79491,1.79372,1.79491,45699276.0
2009-06-08 21:05:00,1.79492,1.79567,1.79492,1.79498,68988767.0
2009-06-08 21:10:00,1.79492,1.79497,1.79403,1.79442,61500423.0
2009-06-08 21:15:00,1.79445,1.79497,1.79387,1.79469,72565754.0
2009-06-08 21:20:00,1.79471,1.79471,1.79188,1.79328,37415577.0
2009-06-08 21:25:00,1.79325,1.79355,1.7916,1.7931,77720713.0
2009-06-08 21:30:00,1.79325,1.7936,1.79234,1.79241,40836566.0
2009-06-08 21:35:00,1.79246,1.79345,1.79245,1.79288,53160179.0
2009-06-08 21:40:00,1.79297,1.79372,1.79297,1.79338,65168325.0
2009-06-08 21:45:00,1.79334,1.79334,1.79244,1.79295,43270433.0
2009-06-08 21:50:00,1.79295,1.79314,1.7927,1.79276,138556702.0
2009-06-08 21:55:00,1.79265,1.79373,1.7924,1.79371,43135037.0
2009-06-08 22:00:00,1.79368,1.79368,1.7925,1.79276,25403206.0
2009-06-08 22:05:00,1.79276,1.79313,1.79186,1.79313,55168530.0
2009-06-08 22:10:00,1.79315,1.7934,1.79245,1.79262,114680785.0
2009-06-08 22:15:00,1.79264,1.79283,1.79229,1.79242,44754545.0
2009-06-08 22:20:00,1.79243,1.79252,1.79128,1.79129,27316286.0
2009-06-08 22:25:00,1.79111,1.7917,1.79111,1.79147,51490099.0
2009-06-08 22:30:00,1.79146,1.79146,1.79111,1.79126,45264134.0
2009-06-08 22:35:00,1.79119,1.79168,1.79063,1.79148,33755710.0
2009-06-08 22:40:00,1.79132,1.79132,1.79029,1.79043,26540573.0
2009-06-08 22:45:00,1.79051,1.79064,1.78999,1.79029,45966245.0
2009-06-08 22:50:00,1.79038,1.79051,1.78961,1.79026,63589105.0
2009-06-08 22:55:00,1.79033,1.7905,1.78951,1.78967,59712263.0
2009-06-08 23:00:00,1.78977,1.79065,1.7895,1.79065,70972615.0
2009-06-08 23:05:00,1.79068,1.79145,1.78905,1.79145,32575710.0
2009-06-08 23:10:00,1.79138,1.79154,1.79076,1.79126,63672927.0
2009-06-08 23:15:00,1.79139,1.79165,1.79122,1.79141,15951013.0
2009-06-08 23:20:00,1.79138,1.7921,1.79018,1.79122,46117300.0
2009-06-08 23:25:00,1.79121,1.79156,1.79084,1.79105,28371318.0
2009-06-08 23:30:00,1.79107,1.79115,1.79062,1.79106,47632059.0
2009-06-08 23:35:00,1.79104,1.79104,1.79004,1.79057,45010915.0
2009-06-08 23:40:00,1.79071,1.79075,1.78983,1.79042,52169914.0
2009-06-08 23:45:00,1.7904,1.79065,1.79013,1.79062,32266170.0
2009-06-08 23:50:00,1.79054,1.79097,1.78992,1.79002,38553201.0
2009-06-08 23:55:00,1.78994,1.79016,1.7895,1.79008,52674311.0
2009-06-09 00:00:00,1.79004,1.79122,1.79002,1.79116,52928797.0
2009-06-09 00:05:00,1.79112,1.7914,1.79035,1.79039,44088778.0
2009-06-09 00:10:00,1.79022,1.79092,1.79021,1.79045,108517449.0
2009-06-09 00:15:00,1.79051,1.79102,1.79044,1.79074,37753409.0
2009-06-09 00:20:00,1.79076,1.79087,1.79001,1.79028,53459688.0
2009-06-09 00:25:00,1.79022,1.7906,1.78998,1.7905,48195460.0
2009-06-09 00:30:00,1.79051,1.79054,1.78971,1.78981,44884112.0
2009-06-09 00:35:00,1.78976,1.78976,1.78911,1.78934,53327898.0
2009-06-09 00:40:00,1.78928,1.78946,1.78911,1.78932,50892224.0
2009-06-09 00:45:00,1.78929,1.78949,1.78861,1.78873,48385170.0
2009-06-09 00:50:00,1.78857,1.78873,1.78795,1.78818,48690291.0
2009-06-09 00:55:00,1.78838,1.7892,1.78822,1.78861,50572641.0
2009-06-09 01:00:00,1.78875,1.78996,1.78864,1.78994,44019448.0
2009-06-09 01:05:00,1.79002,1.79064,1.79,1.79022,38372356.0
2009-06-09 01:10:00,1.79022,1.79093,1.79022,1.79043,22995728.0
2009-06-09 01:15:00,1.79042,1.79058,1.78999,1.79004,55880212.0
2009-06-09 01:20:00,1.7904,1.79179,1.78921,1.79176,63030173.0
2009-06-09 01:25:00,1.7919,1.7921,1.79109,1.79109,56025096.0
2009-06-09 01:30:00,1.79112,1.79126,1.79076,1.79125,34209687.0
2009-06-09 01:35:00,1.7912,1.79133,1.79072,1.79072,47303369.0
2009-06-09 01:40:00,1.79112,1.79146,1.7902,1.79132,32813565.0
2009-06-09 01:45:00,1.7913,1.7919,1.79117,1.79181,33946029.0
2009-06-09 01:50:00,1.79177,1.79177,1.79113,1.79156,61178036.0
2009-06-09 01:55:00,1.79146,1.79199,1.79139,1.79187,58726926.0
2009-06-09 02:00:00,1.79168,1.7922,1.79142,1.79171,59721036.0
2009-06-09 02:05:00,1.79168,1.79168,1.79045,1.79073,61073373.0
2009-06-09 02:10:00,1.79072,1.79119,1.79036,1.79078,34049925.0
2009-06-09 02:15:00,1.79086,1.79093,1.78932,1.79055,32582783.0
2009-06-09 02:20:00,1.79023,1.79078,1.79023,1.79047,47604708.0
2009-06-09 02:25:00,1.79051,1.79072,1.7901,1.79066,36701564.0
2009-06-09 02:30:00,1.79061,1.79108,1.79042,1.79094,57468466.0
2009-06-09 02:35:00,1.79092,1.7918,1.78976,1.79088,61629337.0
2009-06-09 02:40:00,1.79034,1.79152,1.79034,1.79094,54557647.0
2009-06-09 02:45:00,1.79098,1.79107,1.79053,1.79076,23910520.0
2009-06-09 02:50:00,1.79068,1.79068,1.79003,1.79014,39663090.0
2009-06-09 02:55:00,1.79004,1.79004,1.78886,1.78998,42499762.0
2009-06-09 03:00:00,1.78997,1.79078,1.78971,1.78971,50313915.0
2009-06-09 03:05:00,1.78964,1.79013,1.78942,1.78985,47132435.0
2009-06-09 03:10:00,1.78999,1.79028,1.78958,1.78978,50370117.0
2009-06-09 03:15:00,1.78968,1.79028,1.78937,1.79002,53395743.0
2009-06-09 03:20:00,1.79014,1.79032,1.78998,1.79012,54002137.0
2009-06-09 03:25:00,1.79014,1.7904,1.78975,1.7904,43906452.0
2009-06-09 03:30:00,1.79043,1.79053,1.78973,1.78995,47272547.0
2009-06-09 03:35:00,1.78998,1.79011,1.78968,1.78976,50835757.0
2009-06-09 03:40:00,1.78974,1.7901,1.78974,1.79001,36944169.0
2009-06-09 03:45:00,1.78986,1.79039,1.78946,1.78992,111969653.0
2009-06-09 03:50:00,1.78998,1.78998,1.78931,1.78953,43639179.0
2009-06-09 03:55:00,1.78954,1.7898,1.78833,1.78833,54242794.0
2009-06-09 04:00:00,1.78843,1.78954,1.78843,1.78954,53292392.0
2009-06-09 04:05:00,1.78965,1.78978,1.78891,1.78953,39240501.0
2009-06-09 04:10:00,1.78956,1.78977,1.78905,1.78923,30563177.0
2009-06-09 04:15:00,1.78922,1.79014,1.78906,1.78986,52380459.0
2009-06-09 04:20:00,1.78979,1.7901,1.7893,1.78988,45310952.0
2009-06-09 04:25:00,1.78977,1.78994,1.78862,1.78862,47645741.0
2009-06-09 04:30:00,1.78861,1.78999,1.78852,1.78988,27717075.0
2009-06-09 04:35:00,1.79002,1.79089,1.78926,1.79061,44404331.0
2009-06-09 04:40:00,1.79054,1.79096,1.79026,1.79086,16425508.0
2009-06-09 04:45:00,1.79087,1.79115,1.79039,1.7909,62506333.0
2009-06-09 04:50:00,1.79095,1.79095,1.78891,1.78956,32843981.0
2009-06-09 04:55:00,1.78965,1.79114,1.78965,1.79114,73074039.0
2009-06-09 05:00:00,1.79111,1.79146,1.79085,1.79092,58261764.0
2009-06-09 05:05:00,1.7908,1.79102,1.79052,1.79079,65204018.0
2009-06-09 05:10:00,1.7908,1.79083,1.78983,1.78996,45362755.0
2009-06-09 05:15:00,1.78989,1.79016,1.78909,1.78909,26579683.0
2009-06-09 05:20:00,1.78923,1.78995,1.7892,1.7895,34716174.0
2009-06-09 05:25:00,1.7895,1.78954,1.7885,1.78851,44790539.0
2009-06-09 05:30:00,1.78863,1.79109,1.78863,1.79109,52591568.0
2009-06-09 05:35:00,1.79114,1.79117,1.78979,1.78993,26745025.0
2009-06-09 05:40:00,1.78994,1.79068,1.78978,1.79055,45086666.0
2009-06-09 05:45:00,1.79062,1.79157,1.79062,1.79138,123597335.0
2009-06-09 05:50:00,1.79134,1.79182,1.79117,1.79181,52851074.0
2009-06-09 05:55:00,1.79173,1.79174,1.79092,1.79096,25538779.0
2009-06-09 06:00:00,1.79093,1.79112,1.79068,1.7909,44212054.0
2009-06-09 06:05:00,1.79107,1.79154,1.79107,1.79134,132628195.0
2009-06-09 06:10:00,1.79135,1.79177,1.79101,1.79103,44479457.0
2009-06-09 06:15:00,1.79103,1.7912,1.79068,1.79068,63221030.0
2009-06-09 06:20:00,1.79069,1.79115,1.7901,1.7901,55234881.0
2009-06-09 06:25:00,1.79016,1.7906,1.79015,1.79046,41232974.0
2009-06-09 06:30:00,1.7904,1.79075,1.78897,1.79006,75580728.0
2009-06-09 06:35:00,1.79003,1.79003,1.78857,1.78975,36013968.0
2009-06-09 06:40:00,1.7896,1.78984,1.78906,1.7896,72377786.0
2009-06-09 06:45:00,1.78961,1.78983,1.7893,1.78957,62720234.0
2009-06-09 06:50:00,1.78966,1.79032,1.78966,1.7903,71814085.0
2009-06-09 06:55:00,1.79019,1.79019,1.78913,1.78971,46394553.0
2009-06-09 07:00:00,1.78956,1.78979,1.78909,1.78924,132470921.0
2009-06-09 07:05:00,1.78934,1.7898,1.78929,1.78973,42514996.0
2009-06-09 07:10:00,1.78974,1.79022,1.78929,1.79009,56412162.0
2009-06-09 07:15:00,1.79005,1.79042,1.78996,1.79039,79847613.0
2009-06-09 07:20:00,1.79045,1.79075,1.79005,1.79075,28822020.0
2009-06-09 07:25:00,1.7909,1.79201,1.7909,1.79192,46540585.0
2009-06-09 07:30:00,1.79202,1.79236,1.79197,1.79236,86396995.0
2009-06-09 07:35:00,1.79248,1.79266,1.79212,1.79255,17467382.0
2009-06-09 07:40:00,1.7924,1.79324,1.79098,1.79319,145045290.0
2009-06-09 07:45:00,1.79332,1.79357,1.79259,1.79276,49706815.0
2009-06-09 07:50:00,1.79261,1.79291,1.79195,1.79266,32181053.0
2009-06-09 07:55:00,1.79281,1.79388,1.79281,1.7933,71468383.0
2009-06-09 08:00:00,1.79326,1.79345,1.79126,1.79131,109792410.0
2009-06-09 08:05:00,1.79133,1.79251,1.79088,1.79251,38677972.0
2009-06-09 08:10:00,1.7926,1.79351,1.79224,1.7933,75634221.0
2009-06-09 08:15:00,1.79323,1.79363,1.79274,1.79279,76973554.0
2009-06-09 08:20:00,1.79277,1.79354,1.79277,1.79354,237491643.0
2009-06-09 08:25:00,1.79374,1.79421,1.79261,1.7932,76533055.0
2009-06-09 08:30:00,1.79336,1.79354,1.79286,1.79305,28918161.0
2009-06-09 08:35:00,1.793,1.79422,1.793,1.79422,36719485.0
2009-06-09 08:40:00,1.79426,1.7955,1.7935,1.7935,62017584.0
2009-06-09 08:45:00,1.79363,1.79419,1.79345,1.79394,73472561.0
2009-06-09 08:50:00,1.794,1.794,1.79317,1.79323,60861087.0
2009-06-09 08:55:00,1.79321,1.79371,1.79272,1.79296,49622926.0
2009-06-09 09:00:00,1.79292,1.79292,1.79192,1.79256,46601651.0
2009-06-09 09:05:00,1.79252,1.79388,1.79204,1.79388,90872396.0
2009-06-09 09:10:00,1.79379,1.79493,1.79365,1.7949,124471349.0
2009-06-09 09:15:00,1.79485,1.79485,1.79331,1.79388,184557817.0
2009-06-09 09:20:00,1.79387,1.79434,1.7936,1.79417,25543587.0
2009-06-09 09:25:00,1.79408,1.79466,1.79391,1.794,54261284.0
2009-06-09 09:30:00,1.79398,1.79398,1.7933,1.79368,121142257.0
2009-06-09 09:35:00,1.79358,1.79391,1.79322,1.79391,46191912.0
2009-06-09 09:40:00,1.79397,1.7956,1.79397,1.79531,101274324.0
2009-06-09 09:45:00,1.79525,1.79525,1.79371,1.79371,60961236.0
2009-06-09 09:50:00,1.79368,1.79385,1.79298,1.79325,45352972.0
2009-06-09 09:55:00,1.79315,1.79337,1.79257,1.79293,86558751.0
2009-06-09 10:00:00,1.79312,1.79422,1.79312,1.79422,78616318.0
2009-06-09 10:05:00,1.79421,1.79421,1.79305,1.79386,90377562.0
2009-06-09 10:10:00,1.79385,1.79389,1.79318,1.79331,43922441.0
2009-06-09 10:15:00,1.79334,1.79528,1.79334,1.79528,111634010.0
2009-06-09 10:20:00,1.79519,1.79519,1.79246,1.79246,119183720.0
2009-06-09 10:25:00,1.79237,1.7931,1.79203,1.7926,33400366.0
2009-06-09 10:30:00,1.79257,1.79315,1.79222,1.79271,40584669.0
2009-06-09 10:35:00,1.79264,1.79432,1.79264,1.79427,37572126.0
2009-06-09 10:40:00,1.79436,1.79463,1.79325,1.79325,42587380.0
2009-06-09 10:45:00,1.79319,1.79339,1.79223,1.79277,47556065.0
2009-06-09 10:50:00,1.7927,1.79293,1.79234,1.79246,79104198.0
2009-06-09 10:55:00,1.79261,1.79289,1.79202,1.79243,123900263.0
2009-06-09 11:00:00,1.79244,1.79244,1.79065,1.79098,50458942.0
2009-06-09 11:05:00,1.79107,1.79107,1.78971,1.78975,30067966.0
2009-06-09 11:10:00,1.78972,1.79001,1.7892,1.78931,80671865.0
2009-06-09 11:15:00,1.78939,1.78939,1.78826,1.78826,42131456.0
2009-06-09 11:20:00,1.78824,1.78824,1.78486,1.78608,51558576.0
2009-06-09 11:25:00,1.78605,1.78605,1.78422,1.7857,40997704.0
2009-06-09 11:30:00,1.78562,1.78708,1.7851,1.78679,56026580.0
2009-06-09 11:35:00,1.78662,1.78763,1.78625,1.78763,72509342.0
2009-06-09 11:40:00,1.78767,1.78833,1.78765,1.78783,21483822.0
2009-06-09 11:45:00,1.78802,1.7887,1.78802,1.78831,46512265.0
2009-06-09 11:50:00,1.78827,1.78876,1.78794,1.78855,58051706.0
2009-06-09 11:55:00,1.78855,1.78855,1.78795,1.78834,57585615.0
2009-06-09 12:00:00,1.78845,1.78916,1.7884,1.7884,26521076.0
2009-06-09 12:05:00,1.78837,1.78837,1.78616,1.78616,51726905.0
2009-06-09 12:10:00,1.78615,1.7862,1.78468,1.78468,95510473.0
2009-06-09 12:15:00,1.7847,1.78592,1.78448,1.78592,26400552.0
2009-06-09 12:20:00,1.78601,1.78684,1.78471,1.78562,58033829.0
2009-06-09 12:25:00,1.78581,1.78643,1.78581,1.78634,45596882.0
2009-06-09 12:30:00,1.78628,1.78751,1.78606,1.78751,39605304.0
2009-06-09 12:35:00,1.78768,1.78843,1.78754,1.78841,54294752.0
2009-06-09 12:40:00,1.78831,1.78895,1.78814,1.78827,48783774.0
2009-06-09 12:45:00,1.78838,1.78873,1.78739,1.78792,59526125.0
2009-06-09 12:50:00,1.78793,1.78855,1.78674,1.78756,32861534.0
2009-06-09 12:55:00,1.78751,1.78753,1.78678,1.78678,125277911.0
2009-06-09 13:00:00,1.78656,1.78771,1.78646,1.78754,50670673.0
2009-06-09 13:05:00,1.78763,1.78815,1.78732,1.78732,19866159.0
2009-06-09 13:10:00,1.78728,1.78812,1.78728,1.78783,44410889.0
2009-06-09 13:15:00,1.78778,1.78783,1.78645,1.78662,89255080.0
2009-06-09 13:20:00,1.78659,1.78736,1.78583,1.78736,55306370.0
2009-06-09 13:25:00,1.78751,1.78814,1.78712,1.78714,50661059.0
2009-06-09 13:30:00,1.7871,1.7871,1.78578,1.78678,134804579.0
2009-06-09 13:35:00,1.78682,1.78707,1.78517,1.7853,51433527.0
2009-06-09 13:40:00,1.78538,1.78538,1.78388,1.78388,89508760.0
2009-06-09 13:45:00,1.78383,1.78439,1.78358,1.7842,51554950.0
2009-06-09 13:50:00,1.78415,1.78443,1.78367,1.78389,21890739.0
2009-06-09 13:55:00,1.78391,1.78489,1.78365,1.78438,62713053.0
2009-06-09 14:00:00,1.78431,1.7847,1.78368,1.78377,35769457.0
2009-06-09 14:05:00,1.78374,1.78374,1.78323,1.78331,63170629.0
2009-06-09 14:10:00,1.7832,1.7832,1.78234,1.78277,23877813.0
2009-06-09 14:15:00,1.78276,1.78417,1.78276,1.78293,107663516.0
2009-06-09 14:20:00,1.78301,1.78325,1.78224,1.78286,26977498.0
2009-06-09 14:25:00,1.78283,1.78283,1.78056,1.78079,141683365.0
2009-06-09 14:30:00,1.78078,1.78128,1.78051,1.78087,37316887.0
2009-06-09 14:35:00,1.78096,1.78272,1.78095,1.78241,127307473.0
2009-06-09 14:40:00,1.78241,1.78252,1.78147,1.78147,126586446.0
2009-06-09 14:45:00,1.78143,1.7831,1.78109,1.7831,94558101.0
2009-06-09 14:50:00,1.78336,1.78381,1.78235,1.78247,47886772.0
2009-06-09 14:55:00,1.78235,1.7829,1.78217,1.78278,93571978.0
2009-06-09 15:00:00,1.78267,1.78381,1.7823,1.78381,58683361.0
2009-06-09 15:05:00,1.78369,1.78437,1.78345,1.78437,92627737.0
2009-06-09 15:10:00,1.78422,1.78519,1.7833,1.78341,243570545.0
2009-06-09 15:15:00,1.78348,1.78413,1.78215,1.78215,48775891.0
2009-06-09 15:20:00,1.78214,1.78454,1.78191,1.78454,31133210.0
2009-06-09 15:25:00,1.78475,1.78508,1.78323,1.78346,79525962.0
2009-06-09 15:30:00,1.78363,1.78493,1.78363,1.78492,247915037.0
2009-06-09 15:35:00,1.78502,1.78564,1.78492,1.78558,31832427.0
2009-06-09 15:40:00,1.78547,1.78548,1.78435,1.78474,169154460.0
2009-06-09 15:45:00,1.78468,1.78468,1.78403,1.78467,21916949.0
2009-06-09 15:50:00,1.78471,1.78561,1.78471,1.78531,47147333.0
2009-06-09 15:55:00,1.78533,1.78694,1.78533,1.78694,105518776.0
2009-06-09 16:00:00,1.78689,1.7884,1.78689,1.7884,105538654.0
2009-06-09 16:05:00,1.78857,1.78912,1.78833,1.78878,40349342.0
2009-06-09 16:10:00,1.78874,1.79141,1.78874,1.79141,98042415.0
2009-06-09 16:15:00,1.79132,1.79233,1.79132,1.79205,37402817.0
2009-06-09 16:20:00,1.79192,1.79294,1.79174,1.79287,34121767.0
2009-06-09 16:25:00,1.79285,1.7957,1.79281,1.79525,41470357.0
2009-06-09 16:30:00,1.79537,1.79756,1.79515,1.79735,30658921.0
2009-06-09 16:35:00,1.79722,1.79745,1.79635,1.79635,45290681.0
2009-06-09 16:40:00,1.79614,1.79722,1.79579,1.79709,169124157.0
2009-06-09 16:45:00,1.79702,1.79702,1.7955,1.79631,65800820.0
2009-06-09 16:50:00,1.79639,1.79777,1.79607,1.79777,32772174.0
2009-06-09 16:55:00,1.7978,1.79819,1.79647,1.79685,48118331.0
2009-06-09 17:00:00,1.79677,1.79695,1.79597,1.79597,60305661.0
2009-06-09 17:05:00,1.79593,1.79648,1.79547,1.79558,117611266.0
2009-06-09 17:10:00,1.79559,1.79619,1.79558,1.79619,57559109.0
2009-06-09 17:15:00,1.79633,1.7965,1.79472,1.79541,31603026.0
2009-06-09 17:20:00,1.79538,1.7967,1.79538,1.7967,61558802.0
2009-06-09 17:25:00,1.7967,1.79707,1.79519,1.79542,68970859.0
2009-06-09 17:30:00,1.79549,1.79628,1.79483,1.79483,29583207.0
2009-06-09 17:35:00,1.79495,1.79501,1.79432,1.79442,127704796.0
2009-06-09 17:40:00,1.79439,1.79476,1.79415,1.79461,115821697.0
2009-06-09 17:45:00,1.79476,1.7956,1.79475,1.79551,98787808.0
2009-06-09 17:50:00,1.79559,1.79578,1.79402,1.79546,39588235.0
2009-06-09 17:55:00,1.79545,1.79557,1.79447,1.79507,39302226.0
2009-06-09 18:00:00,1.79511,1.79598,1.79511,1.79574,34547142.0
2009-06-09 18:05:00,1.79576,1.7959,1.7952,1.79587,174472563.0
2009-06-09 18:10:00,1.79593,1.79653,1.79566,1.79648,46631258.0
2009-06-09 18:15:00,1.79666,1.79682,1.79546,1.79568,36272937.0
2009-06-09 18:20:00,1.79577,1.7961,1.79552,1.79552,45179406.0
2009-06-09 18:25:00,1.79544,1.79547,1.79453,1.7948,83761929.0
2009-06-09 18:30:00,1.79488,1.79588,1.79463,1.79588,57381007.0
2009-06-09 18:35:00,1.79592,1.79657,1.7958,1.79611,32916741.0
2009-06-09 18:40:00,1.7958,1.7964,1.79534,1.79604,71058309.0
2009-06-09 18:45:00,1.7959,1.7959,1.79475,1.79475,26998028.0
2009-06-09 18:50:00,1.79462,1.79636,1.7945,1.79614,43819542.0
2009-06-09 18:55:00,1.79626,1.79662,1.79621,1.79622,40274975.0
2009-06-09 19:00:00,1.79622,1.79622,1.79544,1.7958,52873513.0
2009-06-09 19:05:00,1.79584,1.79593,1.79382,1.79382,57881373.0
2009-06-09 19:10:00,1.79389,1.79465,1.79359,1.79463,59344495.0
2009-06-09 19:15:00,1.79462,1.79482,1.79358,1.79369,36202152.0
2009-06-09 19:20:00,1.7938,1.79478,1.7938,1.79467,59747364.0
2009-06-09 19:25:00,1.79473,1.79481,1.79371,1.79385,37732877.0
2009-06-09 19:30:00,1.79383,1.79507,1.79375,1.79493,57067512.0
2009-06-09 19:35:00,1.79495,1.79541,1.79438,1.7947,37455781.0
2009-06-09 19:40:00,1.79492,1.79506,1.7944,1.79442,73853458.0
2009-06-09 19:45:00,1.79432,1.79515,1.79418,1.79499,28950141.0
2009-06-09 19:50:00,1.79494,1.79503,1.79358,1.79502,39552319.0
2009-06-09 19:55:00,1.7949,1.7949,1.79397,1.79444,31888938.0
2009-06-09 20:00:00,1.79453,1.79528,1.79453,1.79507,49257240.0
2009-06-09 20:05:00,1.79504,1.79515,1.79415,1.79415,41166218.0
2009-06-09 20:10:00,1.79412,1.79475,1.79388,1.79439,39900333.0
2009-06-09 20:15:00,1.79434,1.79434,1.79242,1.79242,33572215.0
2009-06-09 20:20:00,1.79231,1.79475,1.79219,1.79401,58752106.0
2009-06-09 20:25:00,1.79408,1.79608,1.79408,1.79608,52622822.0
2009-06-09 20:30:00,1.79608,1.79772,1.79608,1.79684,47738957.0
2009-06-09 20:35:00,1.7967,1.7967,1.79558,1.79644,35406339.0
2009-06-09 20:40:00,1.7964,1.79654,1.7954,1.79654,29026011.0
2009-06-09 20:45:00,1.7966,1.79758,1.7966,1.79718,24119612.0
2009-06-09 20:50:00,1.79736,1.79803,1.79719,1.79738,45361640.0
2009-06-09 20:55:00,1.79745,1.79747,1.7963,1.79636,28620445.0
2009-06-09 21:00:00,1.79637,1.79637,1.79577,1.79607,45452791.0
2009-06-09 21:05:00,1.79632,1.79647,1.79573,1.79637,25449427.0
2009-06-09 21:10:00,1.79639,1.79742,1.79639,1.7967,15668802.0
2009-06-09 21:15:00,1.79688,1.79745,1.79661,1.79715,41582800.0
2009-06-09 21:20:00,1.79708,1.79868,1.79708,1.79868,56855483.0
2009-06-09 21:25:00,1.79865,1.79912,1.79847,1.79884,62794915.0
2009-06-09 21:30:00,1.79886,1.80006,1.79871,1.79979,63521675.0
2009-06-09 21:35:00,1.79982,1.80143,1.79982,1.80033,37132030.0
2009-06-09 21:40:00,1.80038,1.80101,1.80001,1.80005,29696410.0
2009-06-09 21:45:00,1.80008,1.80137,1.80006,1.80091,28153857.0
2009-06-09 21:50:00,1.80086,1.80104,1.80016,1.8003,42767456.0
2009-06-09 21:55:00,1.80038,1.80047,1.80011,1.80047,58397146.0
2009-06-09 22:00:00,1.80038,1.80081,1.80014,1.80039,53251608.0
2009-06-09 22:05:00,1.80057,1.80156,1.80026,1.80156,50855289.0
2009-06-09 22:10:00,1.80138,1.80254,1.80108,1.80248,47136083.0
2009-06-09 22:15:00,1.80189,1.80226,1.80148,1.80186,48017316.0
2009-06-09 22:20:00,1.80175,1.80195,1.80132,1.8017,56494514.0
2009-06-09 22:25:00,1.80173,1.80205,1.80129,1.80158,36497314.0
2009-06-09 22:30:00,1.80167,1.80172,1.8013,1.80148,38977189.0
2009-06-09 22:35:00,1.80157,1.80181,1.80137,1.80137,27418110.0
2009-06-09 22:40:00,1.80137,1.80137,1.8001,1.80071,57648044.0
2009-06-09 22:45:00,1.80097,1.80152,1.80091,1.80129,38336435.0
2009-06-09 22:50:00,1.80123,1.80142,1.80072,1.80098,64591150.0
2009-06-09 22:55:00,1.80105,1.80105,1.79973,1.79988,49074906.0
2009-06-09 23:00:00,1.79973,1.79973,1.7989,1.79943,60960182.0
2009-06-09 23:05:00,1.79959,1.80003,1.79954,1.79954,62351496.0
2009-06-09 23:10:00,1.79949,1.79972,1.7991,1.79972,36147401.0
2009-06-09 23:15:00,1.79955,1.80019,1.79953,1.80019,22341744.0
2009-06-09 23:20:00,1.79982,1.80075,1.79982,1.80034,44556371.0
2009-06-09 23:25:00,1.80039,1.80074,1.79994,1.80055,37159144.0
2009-06-09 23:30:00,1.80057,1.80139,1.80052,1.80129,55582223.0
2009-06-09 23:35:00,1.80128,1.80128,1.79888,1.80004,65358018.0
2009-06-09 23:40:00,1.79956,1.80052,1.79953,1.79996,45666317.0
2009-06-09 23:45:00,1.80006,1.8005,1.7998,1.8,26406742.0
2009-06-09 23:50:00,1.79996,1.80031,1.79941,1.80031,42193880.0
2009-06-09 23:55:00,1.80032,1.80104,1.8003,1.80054,44093419.0
2009-06-10 00:00:00,1.80053,1.80107,1.80036,1.80107,57163826.0
2009-06-10 00:05:00,1.80111,1.80128,1.80093,1.80112,50227296.0
2009-06-10 00:10:00,1.80114,1.80114,1.8004,1.80057,52889598.0
2009-06-10 00:15:00,1.80061,1.80075,1.80019,1.80019,50997992.0
2009-06-10 00:20:00,1.80014,1.80014,1.79963,1.79979,51703338.0
2009-06-10 00:25:00,1.79983,1.79984,1.79928,1.79945,59298114.0
2009-06-10 00:30:00,1.79944,1.79959,1.79911,1.79916,46079404.0
2009-06-10 00:35:00,1.79927,1.80039,1.79914,1.80034,50745202.0
2009-06-10 00:40:00,1.80034,1.8005,1.79983,1.79983,34584366.0
2009-06-10 00:45:00,1.7997,1.79997,1.79959,1.79992,120962883.0
2009-06-10 00:50:00,1.80021,1.80036,1.79962,1.79973,44692984.0
2009-06-10 00:55:00,1.7999,1.8011,1.79979,1.80109,55124144.0
2009-06-10 01:00:00,1.80113,1.8016,1.80061,1.80117,54972709.0
2009-06-10 01:05:00,1.80127,1.80169,1.80127,1.8016,37320769.0
2009-06-10 01:10:00,1.80158,1.80158,1.80106,1.80132,27619267.0
2009-06-10 01:15:00,1.80131,1.8015,1.80092,1.80132,50174506.0
2009-06-10 01:20:00,1.80128,1.80168,1.80094,1.80099,45278381.0
2009-06-10 01:25:00,1.801,1.80283,1.80075,1.80251,47674278.0
2009-06-10 01:30:00,1.8025,1.80267,1.80236,1.80241,24037095.0
2009-06-10 01:35:00,1.80245,1.80277,1.80086,1.8027,46392076.0
2009-06-10 01:40:00,1.80272,1.80273,1.8017,1.80181,17760270.0
2009-06-10 01:45:00,1.80189,1.80213,1.80062,1.8008,59075089.0
2009-06-10 01:50:00,1.80099,1.80154,1.79937,1.80154,34806634.0
2009-06-10 01:55:00,1.80162,1.80209,1.80158,1.80179,69635427.0
2009-06-10 02:00:00,1.80191,1.80208,1.80127,1.80143,71928441.0
2009-06-10 02:05:00,1.80148,1.80231,1.79961,1.80231,33800831.0
2009-06-10 02:10:00,1.80216,1.80252,1.80171,1.80208,57313282.0
2009-06-10 02:15:00,1.80212,1.80217,1.80123,1.80142,17029369.0
2009-06-10 02:20:00,1.80147,1.80161,1.79973,1.80115,46450586.0
2009-06-10 02:25:00,1.80125,1.80138,1.80063,1.80084,25078358.0
2009-06-10 02:30:00,1.80097,1.80131,1.80047,1.80071,47693828.0
2009-06-10 02:35:00,1.80066,1.80154,1.80016,1.80154,48093771.0
2009-06-10 02:40:00,1.8015,1.80166,1.80007,1.80036,52597342.0
2009-06-10 02:45:00,1.80041,1.80098,1.80015,1.80095,28465115.0
2009-06-10 02:50:00,1.80087,1.80091,1.80052,1.80068,36645387.0
2009-06-10 02:55:00,1.80065,1.80065,1.79989,1.80049,55047126.0
2009-06-10 03:00:00,1.80044,1.80082,1.79982,1.80082,57382208.0
2009-06-10 03:05:00,1.80083,1.80153,1.80083,1.80146,41703323.0
2009-06-10 03:10:00,1.80137,1.80177,1.80107,1.80166,117958335.0
2009-06-10 03:15:00,1.80165,1.80165,1.80073,1.80073,36068595.0
2009-06-10 03:20:00,1.80066,1.80082,1.80005,1.80006,52495677.0
2009-06-10 03:25:00,1.79986,1.79986,1.79899,1.79912,46603757.0
2009-06-10 03:30:00,1.79915,1.79948,1.7991,1.79932,59033145.0
2009-06-10 03:35:00,1.79911,1.8004,1.79869,1.80022,53816649.0
2009-06-10 03:40:00,1.80012,1.80039,1.79962,1.79979,50451283.0
2009-06-10 03:45:00,1.79978,1.80052,1.79978,1.80036,55870875.0
2009-06-10 03:50:00,1.80011,1.80075,1.79958,1.80074,51263804.0
2009-06-10 03:55:00,1.80076,1.80116,1.80029,1.80035,58178711.0
2009-06-10 04:00:00,1.80036,1.80071,1.79999,1.80063,42828811.0
2009-06-10 04:05:00,1.80079,1.80114,1.80061,1.80092,42389909.0
2009-06-10 04:10:00,1.80092,1.80128,1.80062,1.80067,25509900.0
2009-06-10 04:15:00,1.80055,1.80087,1.79988,1.80042,48757769.0
2009-06-10 04:20:00,1.80082,1.80159,1.79946,1.80142,67013018.0
2009-06-10 04:25:00,1.80134,1.80175,1.80096,1.80101,54746140.0
2009-06-10 04:30:00,1.80109,1.80122,1.7999,1.80037,37721209.0
2009-06-10 04:35:00,1.8003,1.80125,1.79998,1.80077,45598724.0
2009-06-10 04:40:00,1.80109,1.80109,1.79973,1.79987,31810495.0
2009-06-10 04:45:00,1.79981,1.8002,1.7997,1.79973,37408397.0
2009-06-10 04:50:00,1.79974,1.7999,1.79943,1.79952,60842017.0
2009-06-10 04:55:00,1.79934,1.8001,1.79898,1.79993,62229377.0
2009-06-10 05:00:00,1.80003,1.80017,1.799,1.79921,48685124.0
2009-06-10 05:05:00,1.79913,1.79944,1.7988,1.7988,63429458.0
2009-06-10 05:10:00,1.79882,1.79949,1.7986,1.79948,39692538.0
2009-06-10 05:15:00,1.79938,1.79962,1.79905,1.79958,54854722.0
2009-06-10 05:20:00,1.79961,1.79984,1.79925,1.79984,27194266.0
2009-06-10 05:25:00,1.79982,1.80018,1.79911,1.80018,39800637.0
2009-06-10 05:30:00,1.80009,1.80029,1.79943,1.79951,35096498.0
2009-06-10 05:35:00,1.79965,1.80007,1.79949,1.80004,55459192.0
2009-06-10 05:40:00,1.80015,1.80025,1.7994,1.7994,49515728.0
2009-06-10 05:45:00,1.79979,1.79979,1.79906,1.79918,48508954.0
2009-06-10 05:50:00,1.79937,1.80062,1.79937,1.80031,49851882.0
2009-06-10 05:55:00,1.80006,1.8007,1.79993,1.8007,54363527.0
2009-06-10 06:00:00,1.80085,1.80103,1.8005,1.80071,57392643.0
2009-06-10 06:05:00,1.80065,1.80075,1.79971,1.79971,43198542.0
2009-06-10 06:10:00,1.79975,1.8007,1.79914,1.8007,27211853.0
2009-06-10 06:15:00,1.80057,1.80105,1.80042,1.80052,29469880.0
2009-06-10 06:20:00,1.80052,1.80065,1.80013,1.80061,37000047.0
2009-06-10 06:25:00,1.8007,1.80089,1.80028,1.80043,61651413.0
2009-06-10 06:30:00,1.80039,1.80093,1.80031,1.80084,64896633.0
2009-06-10 06:35:00,1.80102,1.80151,1.80084,1.80111,58250202.0
2009-06-10 06:40:00,1.80125,1.80133,1.80022,1.80091,41751069.0
2009-06-10 06:45:00,1.80089,1.8009,1.79968,1.79973,16748792.0
2009-06-10 06:50:00,1.79979,1.80041,1.79976,1.80009,26042632.0
2009-06-10 06:55:00,1.79993,1.80031,1.79988,1.80006,46289706.0
2009-06-10 07:00:00,1.80001,1.80001,1.79937,1.79982,28672208.0
2009-06-10 07:05:00,1.79979,1.79979,1.79901,1.79977,44766317.0
2009-06-10 07:10:00,1.79982,1.80053,1.79982,1.80053,24584147.0
2009-06-10 07:15:00,1.80051,1.80114,1.80026,1.80071,27836677.0
2009-06-10 07:20:00,1.80064,1.80064,1.79961,1.7997,35967571.0
2009-06-10 07:25:00,1.79983,1.80022,1.79871,1.79882,47469273.0
2009-06-10 07:30:00,1.79881,1.79929,1.7984,1.79929,50599530.0
2009-06-10 07:35:00,1.79948,1.80147,1.79948,1.80124,58859069.0
2009-06-10 07:40:00,1.80114,1.80114,1.79968,1.80008,33781596.0
2009-06-10 07:45:00,1.79996,1.80081,1.79987,1.80076,39795388.0
2009-06-10 07:50:00,1.80084,1.80131,1.80056,1.80095,41141691.0
2009-06-10 07:55:00,1.80096,1.80108,1.80017,1.8002,51912302.0
2009-06-10 08:00:00,1.80026,1.80198,1.79998,1.80194,31833152.0
2009-06-10 08:05:00,1.80185,1.80196,1.80039,1.8014,39807195.0
2009-06-10 08:10:00,1.80142,1.8022,1.80138,1.80167,28489101.0
2009-06-10 08:15:00,1.80166,1.80221,1.80087,1.80221,76186853.0
2009-06-10 08:20:00,1.80225,1.80376,1.80225,1.80373,36391542.0
2009-06-10 08:25:00,1.80378,1.80446,1.80378,1.80428,54780495.0
2009-06-10 08:30:00,1.80429,1.8053,1.80429,1.8053,40508958.0
2009-06-10 08:35:00,1.80528,1.80686,1.80528,1.80653,59318556.0
2009-06-10 08:40:00,1.80633,1.80678,1.80592,1.80596,36681099.0
2009-06-10 08:45:00,1.80591,1.80607,1.8051,1.80607,57587478.0
2009-06-10 08:50:00,1.80609,1.80642,1.80583,1.80583,57333885.0
2009-06-10 08:55:00,1.80572,1.80575,1.8044,1.8047,54484155.0
2009-06-10 09:00:00,1.80461,1.80519,1.80361,1.80368,39291453.0
2009-06-10 09:05:00,1.80359,1.80359,1.80197,1.80197,43516622.0
2009-06-10 09:10:00,1.80194,1.80273,1.80184,1.80255,27199441.0
2009-06-10 09:15:00,1.80259,1.80276,1.80215,1.80245,66450735.0
2009-06-10 09:20:00,1.80284,1.80293,1.80202,1.80272,32927004.0
2009-06-10 09:25:00,1.80257,1.80288,1.80181,1.80288,57675138.0
2009-06-10 09:30:00,1.80293,1.80318,1.80263,1.80263,84102568.0
2009-06-10 09:35:00,1.8026,1.80323,1.80207,1.8026,47712893.0
2009-06-10 09:40:00,1.80252,1.80274,1.80194,1.8024,35100714.0
2009-06-10 09:45:00,1.80224,1.80224,1.80102,1.8013,47460452.0
2009-06-10 09:50:00,1.80147,1.80209,1.80078,1.80116,169714365.0
2009-06-10 09:55:00,1.80124,1.80259,1.80095,1.80228,33613553.0
2009-06-10 10:00:00,1.80224,1.80299,1.80184,1.80286,40192226.0
2009-06-10 10:05:00,1.80273,1.8028,1.80115,1.80209,38855016.0
2009-06-10 10:10:00,1.80206,1.80219,1.80092,1.80109,102347717.0
2009-06-10 10:15:00,1.80118,1.80162,1.80101,1.80109,117897768.0
2009-06-10 10:20:00,1.80108,1.80143,1.80085,1.80143,132194880.0
2009-06-10 10:25:00,1.80118,1.80118,1.79986,1.80018,31154311.0
2009-06-10 10:30:00,1.80021,1.80039,1.79904,1.80006,70310066.0
2009-06-10 10:35:00,1.8001,1.80024,1.79926,1.79926,61499266.0
2009-06-10 10:40:00,1.79929,1.79992,1.799,1.79919,31100570.0
2009-06-10 10:45:00,1.7991,1.79913,1.79696,1.79696,54520191.0
2009-06-10 10:50:00,1.79695,1.79695,1.79545,1.79572,113494805.0
2009-06-10 10:55:00,1.79576,1.79668,1.79576,1.79594,61036060.0
2009-06-10 11:00:00,1.79585,1.79731,1.79574,1.79729,46886832.0
2009-06-10 11:05:00,1.79732,1.79839,1.79698,1.79802,33449704.0
2009-06-10 11:10:00,1.79794,1.79846,1.79687,1.79691,62802925.0
2009-06-10 11:15:00,1.79686,1.79686,1.79428,1.79506,161271398.0
2009-06-10 11:20:00,1.79509,1.79536,1.79454,1.79474,45208692.0
2009-06-10 11:25:00,1.79464,1.79487,1.79385,1.79433,31494784.0
2009-06-10 11:30:00,1.79424,1.79553,1.79424,1.79513,41422566.0
2009-06-10 11:35:00,1.79513,1.79549,1.79461,1.7947,36048967.0
2009-06-10 11:40:00,1.79472,1.79574,1.79472,1.79563,39127111.0
2009-06-10 11:45:00,1.79578,1.79685,1.79573,1.79638,105297980.0
2009-06-10 11:50:00,1.79639,1.79775,1.79639,1.79775,41369360.0
2009-06-10 11:55:00,1.79775,1.79885,1.79771,1.79881,109914180.0
2009-06-10 12:00:00,1.79892,1.80189,1.79892,1.80176,103297446.0
2009-06-10 12:05:00,1.80188,1.80204,1.80073,1.80073,44551487.0
2009-06-10 12:10:00,1.80078,1.80101,1.80024,1.80054,22066076.0
2009-06-10 12:15:00,1.80044,1.80116,1.79968,1.80114,165703687.0
2009-06-10 12:20:00,1.80125,1.80125,1.80022,1.80112,31254643.0
2009-06-10 12:25:00,1.80108,1.80116,1.8004,1.80089,240533310.0
2009-06-10 12:30:00,1.80074,1.80127,1.80039,1.8009,84452618.0
2009-06-10 12:35:00,1.80085,1.80275,1.8008,1.80275,29370953.0
2009-06-10 12:40:00,1.8028,1.80429,1.8028,1.8037,50106647.0
2009-06-10 12:45:00,1.80352,1.8052,1.80352,1.80495,228594650.0
2009-06-10 12:50:00,1.805,1.805,1.80382,1.80382,88970039.0
2009-06-10 12:55:00,1.80379,1.80379,1.80282,1.80282,56188741.0
2009-06-10 13:00:00,1.8028,1.8028,1.80154,1.80156,90020583.0
2009-06-10 13:05:00,1.80165,1.80237,1.80159,1.80189,46940899.0
2009-06-10 13:10:00,1.80181,1.80283,1.80151,1.80283,99695493.0
2009-06-10 13:15:00,1.80278,1.80433,1.80278,1.80406,124660371.0
2009-06-10 13:20:00,1.80406,1.80654,1.80406,1.80654,121343584.0
2009-06-10 13:25:00,1.80658,1.80843,1.80658,1.80843,37981074.0
2009-06-10 13:30:00,1.80859,1.80859,1.8073,1.8073,140471361.0
2009-06-10 13:35:00,1.80727,1.80727,1.80607,1.80608,27916702.0
2009-06-10 13:40:00,1.80594,1.80608,1.80532,1.80605,104515001.0
2009-06-10 13:45:00,1.80621,1.80648,1.80541,1.80552,23563147.0
2009-06-10 13:50:00,1.80551,1.80605,1.80545,1.80605,62247091.0
2009-06-10 13:55:00,1.80603,1.80603,1.80469,1.80502,35243661.0
2009-06-10 14:00:00,1.80492,1.80492,1.80355,1.80405,60675747.0
2009-06-10 14:05:00,1.80414,1.80455,1.80385,1.80385,21390890.0
2009-06-10 14:10:00,1.80372,1.80428,1.8033,1.80428,50477442.0
2009-06-10 14:15:00,1.80434,1.8052,1.80354,1.80426,88195502.0
2009-06-10 14:20:00,1.80427,1.8056,1.80427,1.8056,51813704.0
2009-06-10 14:25:00,1.80565,1.80662,1.80565,1.80662,140352151.0
2009-06-10 14:30:00,1.80666,1.80876,1.80664,1.80806,49490026.0
2009-06-10 14:35:00,1.80788,1.81015,1.80732,1.80998,53132088.0
2009-06-10 14:40:00,1.80985,1.8101,1.80938,1.8097,87614197.0
2009-06-10 14:45:00,1.80977,1.81025,1.80946,1.8099,43780856.0
2009-06-10 14:50:00,1.80972,1.8098,1.8088,1.80884,20822744.0
2009-06-10 14:55:00,1.80898,1.80972,1.80898,1.80924,50120513.0
2009-06-10 15:00:00,1.80944,1.81072,1.80896,1.80936,122517246.0
2009-06-10 15:05:00,1.80928,1.80953,1.80769,1.80914,34018669.0
2009-06-10 15:10:00,1.80903,1.80919,1.80824,1.80899,59750835.0
2009-06-10 15:15:00,1.80896,1.80928,1.80785,1.80785,46612728.0
2009-06-10 15:20:00,1.8077,1.80901,1.80762,1.80901,57048556.0
2009-06-10 15:25:00,1.80906,1.8094,1.80808,1.80832,39205735.0
2009-06-10 15:30:00,1.80842,1.80995,1.80842,1.80975,42568256.0
2009-06-10 15:35:00,1.80967,1.80986,1.8088,1.80893,60782387.0
2009-06-10 15:40:00,1.80893,1.81017,1.80888,1.81014,25655760.0
2009-06-10 15:45:00,1.81034,1.81092,1.81008,1.81064,91088873.0
2009-06-10 15:50:00,1.81076,1.81104,1.81059,1.81104,52352054.0
2009-06-10 15:55:00,1.81094,1.81205,1.81094,1.812,26157788.0
2009-06-10 16:00:00,1.81207,1.81389,1.81207,1.81389,54433995.0
2009-06-10 16:05:00,1.81389,1.81519,1.8137,1.81516,58276023.0
2009-06-10 16:10:00,1.81514,1.81514,1.81416,1.81501,46787609.0
2009-06-10 16:15:00,1.81496,1.8151,1.81395,1.81397,20594469.0
2009-06-10 16:20:00,1.81393,1.81393,1.81271,1.81325,74838259.0
2009-06-10 16:25:00,1.81331,1.81463,1.81326,1.81457,56395478.0
2009-06-10 16:30:00,1.8145,1.81529,1.81234,1.81529,41042517.0
2009-06-10 16:35:00,1.81525,1.81606,1.81437,1.81556,52571977.0
2009-06-10 16:40:00,1.81558,1.81613,1.81558,1.81573,41513722.0
2009-06-10 16:45:00,1.81562,1.81812,1.81562,1.8181,77980006.0
2009-06-10 16:50:00,1.818,1.81907,1.8177,1.8186,31584431.0
2009-06-10 16:55:00,1.81842,1.81851,1.81653,1.81653,51773812.0
2009-06-10 17:00:00,1.81633,1.81764,1.81632,1.81687,120499932.0
2009-06-10 17:05:00,1.81682,1.81715,1.81646,1.81713,79104351.0
2009-06-10 17:10:00,1.81719,1.8174,1.81434,1.81461,47106468.0
2009-06-10 17:15:00,1.8148,1.81564,1.81471,1.81471,43414552.0
2009-06-10 17:20:00,1.81449,1.815,1.81427,1.81431,37054470.0
2009-06-10 17:25:00,1.81422,1.81532,1.814,1.81487,38306118.0
2009-06-10 17:30:00,1.81484,1.81484,1.81375,1.81392,33435798.0
2009-06-10 17:35:00,1.81389,1.81389,1.8131,1.81332,124082215.0
2009-06-10 17:40:00,1.81332,1.81452,1.81307,1.81449,107975527.0
2009-06-10 17:45:00,1.81457,1.81472,1.8131,1.81326,45201472.0
2009-06-10 17:50:00,1.81316,1.81316,1.81174,1.8125,96958142.0
2009-06-10 17:55:00,1.81248,1.81306,1.81248,1.81278,74195539.0
2009-06-10 18:00:00,1.81271,1.81351,1.81228,1.81228,87820179.0
2009-06-10 18:05:00,1.81238,1.8124,1.81137,1.81171,43928405.0
2009-06-10 18:10:00,1.81169,1.81215,1.81129,1.81146,59460418.0
2009-06-10 18:15:00,1.81143,1.8126,1.81128,1.81199,106686211.0
2009-06-10 18:20:00,1.81189,1.81256,1.81123,1.81256,45102569.0
2009-06-10 18:25:00,1.81272,1.81299,1.8103,1.81116,115458908.0
2009-06-10 18:30:00,1.8112,1.81261,1.8112,1.81247,55717381.0
2009-06-10 18:35:00,1.81271,1.81293,1.81126,1.81129,26541187.0
2009-06-10 18:40:00,1.81131,1.81131,1.81037,1.81067,177244883.0
2009-06-10 18:45:00,1.81077,1.81087,1.81027,1.81027,131841251.0
2009-06-10 18:50:00,1.81023,1.81155,1.80988,1.81154,91517092.0
2009-06-10 18:55:00,1.81163,1.81276,1.81147,1.81253,46164898.0
2009-06-10 19:00:00,1.81254,1.81275,1.81179,1.81275,50002732.0
2009-06-10 19:05:00,1.81283,1.8129,1.81185,1.81214,63052840.0
2009-06-10 19:10:00,1.81224,1.81229,1.81139,1.81164,76806867.0
2009-06-10 19:15:00,1.81147,1.81147,1.81012,1.81091,66068516.0
2009-06-10 19:20:00,1.81075,1.81097,1.80982,1.80982,35223913.0
2009-06-10 19:25:00,1.80987,1.81017,1.80944,1.81,29754555.0
2009-06-10 19:30:00,1.80991,1.81149,1.80991,1.8105,76491519.0
2009-06-10 19:35:00,1.81048,1.81082,1.8096,1.81027,232838489.0
2009-06-10 19:40:00,1.81045,1.81121,1.81031,1.81121,75610807.0
2009-06-10 19:45:00,1.81114,1.81267,1.81099,1.81267,74856018.0
2009-06-10 19:50:00,1.81268,1.81276,1.81185,1.81232,38268495.0
2009-06-10 19:55:00,1.81215,1.8127,1.81212,1.81226,109131725.0
2009-06-10 20:00:00,1.81214,1.81252,1.81145,1.81252,74349093.0
2009-06-10 20:05:00,1.81238,1.81258,1.81088,1.81088,32681195.0
2009-06-10 20:10:00,1.81088,1.81178,1.81059,1.81178,49847369.0
2009-06-10 20:15:00,1.81185,1.81185,1.81,1.81124,135669190.0
2009-06-10 20:20:00,1.81144,1.81201,1.81136,1.81153,17389560.0
2009-06-10 20:25:00,1.81136,1.81199,1.81089,1.81199,85979940.0
2009-06-10 20:30:00,1.81203,1.81305,1.81203,1.81249,45836797.0
2009-06-10 20:35:00,1.81235,1.81235,1.80959,1.80959,28837439.0
2009-06-10 20:40:00,1.80975,1.8103,1.80956,1.81002,78010808.0
2009-06-10 20:45:00,1.80985,1.80988,1.80852,1.80859,57293675.0
2009-06-10 20:50:00,1.80853,1.80866,1.80773,1.80834,42000140.0
2009-06-10 20:55:00,1.80831,1.80912,1.80831,1.80905,139936187.0
2009-06-10 21:00:00,1.80909,1.8101,1.80903,1.8101,44684779.0
2009-06-10 21:05:00,1.81006,1.81013,1.80956,1.80957,73296880.0
2009-06-10 21:10:00,1.80956,1.81193,1.80954,1.81193,64195926.0
2009-06-10 21:15:00,1.81201,1.81268,1.81177,1.81255,76786940.0
2009-06-10 21:20:00,1.81254,1.81254,1.81097,1.81242,35729399.0
2009-06-10 21:25:00,1.81238,1.81294,1.81139,1.81294,78554631.0
2009-06-10 21:30:00,1.81298,1.81298,1.81188,1.81256,41192112.0
2009-06-10 21:35:00,1.81254,1.81405,1.81239,1.81364,55600569.0
2009-06-10 21:40:00,1.81356,1.81367,1.81246,1.8128,60384919.0
2009-06-10 21:45:00,1.81278,1.81278,1.81194,1.81219,45039524.0
2009-06-10 21:50:00,1.81215,1.81278,1.81215,1.81262,135483691.0
2009-06-10 21:55:00,1.8126,1.8132,1.81214,1.81214,43977484.0
2009-06-10 22:00:00,1.81224,1.81365,1.81222,1.81344,26036877.0
2009-06-10 22:05:00,1.81343,1.81343,1.81242,1.81307,51097255.0
2009-06-10 22:10:00,1.81313,1.81386,1.81311,1.8137,126442138.0
2009-06-10 22:15:00,1.81357,1.81357,1.81279,1.81279,46449133.0
2009-06-10 22:20:00,1.81271,1.81336,1.81266,1.81282,26924043.0
2009-06-10 22:25:00,1.81278,1.81292,1.81243,1.81264,52757607.0
2009-06-10 22:30:00,1.81279,1.8131,1.81228,1.81247,43471442.0
2009-06-10 22:35:00,1.8125,1.8125,1.81147,1.81165,33015652.0
2009-06-10 22:40:00,1.81162,1.8118,1.81126,1.81139,27046459.0
2009-06-10 22:45:00,1.81135,1.81222,1.81123,1.81152,44347798.0
2009-06-10 22:50:00,1.81161,1.8122,1.81131,1.8122,63571659.0
2009-06-10 22:55:00,1.81222,1.81257,1.81204,1.81245,58779729.0
2009-06-10 23:00:00,1.81251,1.81322,1.81192,1.81192,71509583.0
2009-06-10 23:05:00,1.81197,1.81226,1.81034,1.81203,31892348.0
2009-06-10 23:10:00,1.81187,1.81238,1.8117,1.81238,60332187.0
2009-06-10 23:15:00,1.81251,1.81306,1.8123,1.81306,16630735.0
2009-06-10 23:20:00,1.81304,1.81352,1.81178,1.81275,44095955.0
2009-06-10 23:25:00,1.81273,1.81362,1.81265,1.81349,26725359.0
2009-06-10 23:30:00,1.81341,1.81341,1.81237,1.81312,50434219.0
2009-06-10 23:35:00,1.81311,1.81311,1.8118,1.81224,44743808.0
2009-06-10 23:40:00,1.81233,1.81265,1.8121,1.81233,52526861.0
2009-06-10 23:45:00,1.81242,1.81274,1.81207,1.81254,29241803.0
2009-06-10 23:50:00,1.81243,1.81243,1.81179,1.81196,31250272.0
2009-06-10 23:55:00,1.81207,1.81359,1.81199,1.81347,50844730.0
2009-06-11 00:00:00,1.81334,1.81334,1.81247,1.8126,53436162.0
2009-06-11 00:05:00,1.81253,1.81266,1.81217,1.81241,42535933.0
2009-06-11 00:10:00,1.81229,1.81312,1.81229,1.81284,113801405.0
2009-06-11 00:15:00,1.81283,1.81301,1.81252,1.81274,29587249.0
2009-06-11 00:20:00,1.81257,1.81266,1.81185,1.81266,50704729.0
2009-06-11 00:25:00,1.81263,1.81266,1.81216,1.81241,47455226.0
2009-06-11 00:30:00,1.81246,1.81298,1.81236,1.81269,54613898.0
2009-06-11 00:35:00,1.81283,1.81283,1.81235,1.81246,53892055.0
2009-06-11 00:40:00,1.81229,1.8128,1.81216,1.81277,55444587.0
2009-06-11 00:45:00,1.81273,1.81319,1.81257,1.81319,52072195.0
2009-06-11 00:50:00,1.81316,1.81316,1.81259,1.81316,46997186.0
2009-06-11 00:55:00,1.81316,1.81345,1.81266,1.81321,51533342.0
2009-06-11 01:00:00,1.81325,1.81325,1.81227,1.81268,42219380.0
2009-06-11 01:05:00,1.81271,1.81321,1.81268,1.81286,42053044.0
2009-06-11 01:10:00,1.8129,1.81297,1.81243,1.81263,23177812.0
2009-06-11 01:15:00,1.81263,1.81295,1.81221,1.81279,57044842.0
2009-06-11 01:20:00,1.81318,1.81318,1.8115,1.81295,61179884.0
2009-06-11 01:25:00,1.81291,1.81335,1.81276,1.81335,59500902.0
2009-06-11 01:30:00,1.81346,1.8136,1.8127,1.81316,38241545.0
2009-06-11 01:35:00,1.81311,1.81315,1.81192,1.81192,47912260.0
2009-06-11 01:40:00,1.81235,1.81258,1.81147,1.81253,32429994.0
2009-06-11 01:45:00,1.81244,1.81244,1.81185,1.81187,32982632.0
2009-06-11 01:50:00,1.81185,1.81287,1.81181,1.81247,60946266.0
2009-06-11 01:55:00,1.81237,1.81238,1.81177,1.8122,61499543.0
2009-06-11 02:00:00,1.81246,1.81246,1.81161,1.81178,61651371.0
2009-06-11 02:05:00,1.81177,1.81177,1.81105,1.81126,59242637.0
2009-06-11 02:10:00,1.8112,1.81152,1.81105,1.81152,34587295.0
2009-06-11 02:15:00,1.81155,1.81165,1.81058,1.8116,32205274.0
2009-06-11 02:20:00,1.81124,1.81173,1.8105,1.81066,48908018.0
2009-06-11 02:25:00,1.81086,1.81108,1.81044,1.81074,37811856.0
2009-06-11 02:30:00,1.81071,1.81071,1.8099,1.81051,59703434.0
2009-06-11 02:35:00,1.8107,1.811,1.80958,1.81091,63894774.0
2009-06-11 02:40:00,1.81064,1.81133,1.81064,1.81126,54150384.0
2009-06-11 02:45:00,1.81132,1.81157,1.811,1.81127,24489973.0
2009-06-11 02:50:00,1.81127,1.81138,1.81051,1.81056,41160515.0
2009-06-11 02:55:00,1.81048,1.81049,1.80981,1.8104,43495291.0
2009-06-11 03:00:00,1.81036,1.81051,1.80949,1.81033,52354908.0
2009-06-11 03:05:00,1.81022,1.81022,1.80977,1.80977,49790988.0
2009-06-11 03:10:00,1.80978,1.81003,1.80949,1.8096,49528099.0
2009-06-11 03:15:00,1.80961,1.81051,1.80961,1.81029,55500624.0
2009-06-11 03:20:00,1.81025,1.81025,1.8095,1.80963,52291906.0
2009-06-11 03:25:00,1.80965,1.81007,1.80958,1.81007,57859467.0
2009-06-11 03:30:00,1.8101,1.81042,1.80953,1.80956,47161195.0
2009-06-11 03:35:00,1.8096,1.81104,1.8094,1.81069,48878266.0
2009-06-11 03:40:00,1.81063,1.81096,1.80999,1.80999,35925428.0
2009-06-11 03:45:00,1.81003,1.81044,1.80987,1.80988,114219674.0
2009-06-11 03:50:00,1.80994,1.81028,1.80904,1.80908,42673951.0
2009-06-11 03:55:00,1.80924,1.81058,1.80924,1.81026,53123768.0
2009-06-11 04:00:00,1.8102,1.81021,1.80953,1.80977,50889963.0
2009-06-11 04:05:00,1.8098,1.81033,1.80959,1.80959,35439068.0
2009-06-11 04:10:00,1.80962,1.81079,1.80946,1.81079,30228536.0
2009-06-11 04:15:00,1.81085,1.81134,1.81085,1.81116,51708150.0
2009-06-11 04:20:00,1.8112,1.81191,1.81064,1.81077,46160701.0
2009-06-11 04:25:00,1.81075,1.8108,1.80967,1.81029,49246323.0
2009-06-11 04:30:00,1.81037,1.81067,1.81008,1.8105,26625139.0
2009-06-11 04:35:00,1.81061,1.81193,1.80979,1.81183,43153807.0
2009-06-11 04:40:00,1.81177,1.81177,1.81106,1.81106,17323283.0
2009-06-11 04:45:00,1.81112,1.81214,1.81103,1.8115,57938782.0
2009-06-11 04:50:00,1.81161,1.81222,1.81044,1.812,32685497.0
2009-06-11 04:55:00,1.81196,1.81212,1.8115,1.81172,70966127.0
2009-06-11 05:00:00,1.81159,1.81163,1.811,1.8111,59883591.0
2009-06-11 05:05:00,1.811,1.81141,1.81086,1.81138,64553901.0
2009-06-11 05:10:00,1.81143,1.81208,1.81123,1.81146,47098402.0
2009-06-11 05:15:00,1.81142,1.81191,1.81115,1.81191,26724349.0
2009-06-11 05:20:00,1.81193,1.81201,1.8116,1.8118,35043655.0
2009-06-11 05:25:00,1.81181,1.81181,1.81114,1.81157,42710028.0
2009-06-11 05:30:00,1.81155,1.8121,1.81144,1.81206,53035830.0
2009-06-11 05:35:00,1.81215,1.81248,1.81201,1.81236,27592606.0
2009-06-11 05:40:00,1.81238,1.8124,1.81204,1.81227,45752062.0
2009-06-11 05:45:00,1.81219,1.81289,1.81191,1.81258,138696265.0
2009-06-11 05:50:00,1.81257,1.8126,1.81135,1.8117,50297125.0
2009-06-11 05:55:00,1.81157,1.8119,1.81151,1.81174,24589117.0
2009-06-11 06:00:00,1.81163,1.81163,1.8108,1.81145,42114938.0
2009-06-11 06:05:00,1.81157,1.81194,1.81133,1.81178,131863573.0
2009-06-11 06:10:00,1.81182,1.81254,1.81168,1.81254,45114063.0
2009-06-11 06:15:00,1.81246,1.81254,1.81214,1.81228,62027317.0
2009-06-11 06:20:00,1.81211,1.81227,1.81178,1.81185,57259176.0
2009-06-11 06:25:00,1.81197,1.81224,1.81183,1.81197,39898338.0
2009-06-11 06:30:00,1.81196,1.81239,1.81064,1.81185,76512759.0
2009-06-11 06:35:00,1.81178,1.81204,1.81035,1.812,37536341.0
2009-06-11 06:40:00,1.81197,1.81266,1.81161,1.81244,72737877.0
2009-06-11 06:45:00,1.81236,1.8126,1.81148,1.81148,62324661.0
2009-06-11 06:50:00,1.81151,1.81264,1.81151,1.81236,73347151.0
2009-06-11 06:55:00,1.8124,1.81295,1.8124,1.81267,42408257.0
2009-06-11 07:00:00,1.8126,1.8126,1.81176,1.81191,135059052.0
2009-06-11 07:05:00,1.8119,1.81236,1.81182,1.81227,42771387.0
2009-06-11 07:10:00,1.81218,1.81222,1.81142,1.81171,57001531.0
2009-06-11 07:15:00,1.8117,1.81198,1.81153,1.81172,73916211.0
2009-06-11 07:20:00,1.81171,1.81245,1.81133,1.81245,29974428.0
2009-06-11 07:25:00,1.81242,1.81311,1.81242,1.81247,46691552.0
2009-06-11 07:30:00,1.81251,1.81287,1.81187,1.81187,85276723.0
2009-06-11 07:35:00,1.81179,1.81214,1.81113,1.81212,18116775.0
2009-06-11 07:40:00,1.81201,1.81242,1.81057,1.81219,127888535.0
2009-06-11 07:45:00,1.81229,1.81239,1.81133,1.81171,49575610.0
2009-06-11 07:50:00,1.81173,1.81201,1.81122,1.81134,33552879.0
2009-06-11 07:55:00,1.81148,1.81177,1.81105,1.81155,71682873.0
2009-06-11 08:00:00,1.81154,1.81176,1.81057,1.81176,106244241.0
2009-06-11 08:05:00,1.812,1.81257,1.81113,1.81153,38996517.0
2009-06-11 08:10:00,1.81153,1.81228,1.81121,1.81193,72711939.0
2009-06-11 08:15:00,1.81172,1.81172,1.81116,1.81137,75714438.0
2009-06-11 08:20:00,1.81134,1.81216,1.81134,1.81156,231865127.0
2009-06-11 08:25:00,1.81181,1.81203,1.81167,1.81202,74102707.0
2009-06-11 08:30:00,1.81219,1.81232,1.8108,1.81216,28795809.0
2009-06-11 08:35:00,1.81208,1.81208,1.81112,1.81141,34811778.0
2009-06-11 08:40:00,1.81147,1.81161,1.81069,1.81139,63516490.0
2009-06-11 08:45:00,1.81143,1.81209,1.81125,1.81125,79630836.0
2009-06-11 08:50:00,1.81113,1.8119,1.81085,1.81089,63457753.0
2009-06-11 08:55:00,1.81085,1.81085,1.80927,1.80942,49051282.0
2009-06-11 09:00:00,1.80939,1.80939,1.80678,1.80798,47770247.0
2009-06-11 09:05:00,1.80799,1.8092,1.80799,1.8092,87352467.0
2009-06-11 09:10:00,1.80928,1.81052,1.80927,1.81048,126440814.0
2009-06-11 09:15:00,1.81028,1.81028,1.8087,1.80913,180989932.0
2009-06-11 09:20:00,1.80913,1.80986,1.80913,1.80965,28117713.0
2009-06-11 09:25:00,1.8094,1.81025,1.80939,1.80988,53140004.0
2009-06-11 09:30:00,1.80985,1.80985,1.80854,1.80873,118908844.0
2009-06-11 09:35:00,1.80897,1.80954,1.80897,1.80927,45390618.0
2009-06-11 09:40:00,1.80932,1.81019,1.80805,1.80898,108730036.0
2009-06-11 09:45:00,1.80907,1.81031,1.80907,1.80984,59438612.0
2009-06-11 09:50:00,1.80979,1.80992,1.80827,1.8085,46395053.0
2009-06-11 09:55:00,1.80833,1.80869,1.80806,1.80869,82381233.0
2009-06-11 10:00:00,1.80873,1.80926,1.80813,1.80926,74870939.0
2009-06-11 10:05:00,1.8093,1.80948,1.80882,1.80929,102768955.0
2009-06-11 10:10:00,1.80932,1.80997,1.80932,1.80965,45679758.0
2009-06-11 10:15:00,1.80961,1.80979,1.80909,1.80909,115081786.0
2009-06-11 10:20:00,1.80897,1.80897,1.80825,1.80852,129069768.0
2009-06-11 10:25:00,1.80861,1.81013,1.80851,1.81013,33111111.0
2009-06-11 10:30:00,1.8103,1.8111,1.8103,1.8111,39376260.0
2009-06-11 10:35:00,1.81112,1.81164,1.81088,1.81088,38101472.0
2009-06-11 10:40:00,1.81087,1.811,1.81017,1.81075,42227107.0
2009-06-11 10:45:00,1.81089,1.81215,1.81089,1.81214,45918792.0
2009-06-11 10:50:00,1.81221,1.81284,1.81153,1.81284,85170102.0
2009-06-11 10:55:00,1.81308,1.8138,1.81308,1.81344,124333943.0
2009-06-11 11:00:00,1.8134,1.81418,1.81304,1.81416,50917552.0
2009-06-11 11:05:00,1.81426,1.81463,1.81362,1.81456,29974884.0
2009-06-11 11:10:00,1.81457,1.81478,1.81348,1.81392,83275068.0
2009-06-11 11:15:00,1.81396,1.81426,1.81349,1.81349,42990020.0
2009-06-11 11:20:00,1.81347,1.81347,1.81131,1.81302,55118782.0
2009-06-11 11:25:00,1.81305,1.81378,1.81158,1.81331,40257814.0
2009-06-11 11:30:00,1.81339,1.81474,1.81303,1.81472,57781495.0
2009-06-11 11:35:00,1.81475,1.81507,1.81396,1.81507,74407086.0
2009-06-11 11:40:00,1.81514,1.8152,1.81418,1.81418,19929922.0
2009-06-11 11:45:00,1.8143,1.81452,1.81341,1.81361,47684702.0
2009-06-11 11:50:00,1.81357,1.8141,1.81316,1.81397,59379932.0
2009-06-11 11:55:00,1.81394,1.81394,1.81271,1.81326,57280321.0
2009-06-11 12:00:00,1.8133,1.81427,1.81306,1.81423,26720020.0
2009-06-11 12:05:00,1.81442,1.81459,1.81308,1.81418,51061262.0
2009-06-11 12:10:00,1.81438,1.81494,1.81392,1.81442,88766243.0
2009-06-11 12:15:00,1.81447,1.81537,1.8142,1.81491,26050673.0
2009-06-11 12:20:00,1.81494,1.81494,1.8135,1.8138,59132460.0
2009-06-11 12:25:00,1.8139,1.81512,1.81373,1.81504,42919338.0
2009-06-11 12:30:00,1.81501,1.81554,1.81445,1.8154,40409829.0
2009-06-11 12:35:00,1.81538,1.81544,1.81459,1.81497,55587012.0
2009-06-11 12:40:00,1.81492,1.81509,1.81436,1.81487,47036837.0
2009-06-11 12:45:00,1.81477,1.81477,1.81359,1.81395,59845767.0
2009-06-11 12:50:00,1.81383,1.81439,1.81291,1.81424,34085677.0
2009-06-11 12:55:00,1.81436,1.81479,1.81384,1.814,120736049.0
2009-06-11 13:00:00,1.81373,1.81452,1.81345,1.81439,48905366.0
2009-06-11 13:05:00,1.81433,1.81468,1.81312,1.81312,21440064.0
2009-06-11 13:10:00,1.81316,1.81522,1.81316,1.81504,45173868.0
2009-06-11 13:15:00,1.81507,1.81625,1.81507,1.81561,89734564.0
2009-06-11 13:20:00,1.81566,1.81566,1.81445,1.81537,54852915.0
2009-06-11 13:25:00,1.81547,1.81571,1.81518,1.81518,50314767.0
2009-06-11 13:30:00,1.81506,1.8155,1.81458,1.81475,136904211.0
2009-06-11 13:35:00,1.81465,1.81526,1.81452,1.81452,51776826.0
2009-06-11 13:40:00,1.81457,1.81493,1.81384,1.81493,86864243.0
2009-06-11 13:45:00,1.81489,1.81528,1.81464,1.81478,49106163.0
2009-06-11 13:50:00,1.81473,1.81504,1.81436,1.81494,22498013.0
2009-06-11 13:55:00,1.81493,1.81509,1.81348,1.81353,60320471.0
2009-06-11 14:00:00,1.81354,1.81411,1.81346,1.81411,35347321.0
2009-06-11 14:05:00,1.81411,1.81447,1.81336,1.81417,61788001.0
2009-06-11 14:10:00,1.81429,1.81436,1.81287,1.81294,23093983.0
2009-06-11 14:15:00,1.81294,1.81303,1.81141,1.81209,98585904.0
2009-06-11 14:20:00,1.81224,1.81368,1.81156,1.81368,29094456.0
2009-06-11 14:25:00,1.81372,1.81435,1.81371,1.81405,150946688.0
2009-06-11 14:30:00,1.81403,1.81409,1.81311,1.81343,37577612.0
2009-06-11 14:35:00,1.81368,1.81468,1.81368,1.81456,119296561.0
2009-06-11 14:40:00,1.81471,1.81717,1.81471,1.81702,124685535.0
2009-06-11 14:45:00,1.81713,1.8175,1.81515,1.8155,99693489.0
2009-06-11 14:50:00,1.81548,1.81612,1.81525,1.81601,47048096.0
2009-06-11 14:55:00,1.81605,1.81669,1.8156,1.81584,93138093.0
2009-06-11 15:00:00,1.81597,1.81628,1.81516,1.81538,53344902.0
2009-06-11 15:05:00,1.81531,1.81532,1.81347,1.81349,90956662.0
2009-06-11 15:10:00,1.81328,1.81377,1.81272,1.81371,218348937.0
2009-06-11 15:15:00,1.81356,1.81418,1.81305,1.81418,49029878.0
2009-06-11 15:20:00,1.81426,1.81507,1.81426,1.81485,30376883.0
2009-06-11 15:25:00,1.81492,1.81494,1.81284,1.81284,83743365.0
2009-06-11 15:30:00,1.81294,1.81373,1.81277,1.81319,234823481.0
2009-06-11 15:35:00,1.81338,1.81414,1.81325,1.81381,31663629.0
2009-06-11 15:40:00,1.81372,1.81441,1.81346,1.81441,155287489.0
2009-06-11 15:45:00,1.81428,1.81428,1.81314,1.81342,21094094.0
2009-06-11 15:50:00,1.81349,1.81406,1.81301,1.81406,43927293.0
2009-06-11 15:55:00,1.81406,1.81634,1.81406,1.81627,101764760.0
2009-06-11 16:00:00,1.81606,1.81619,1.81557,1.81606,115404567.0
2009-06-11 16:05:00,1.81625,1.81655,1.81553,1.81568,42708394.0
2009-06-11 16:10:00,1.81567,1.81567,1.81511,1.81514,110872798.0
2009-06-11 16:15:00,1.8151,1.81659,1.8151,1.81659,39145140.0
2009-06-11 16:20:00,1.81663,1.81771,1.81657,1.81771,35368665.0
2009-06-11 16:25:00,1.81773,1.81964,1.81773,1.81952,42005513.0
2009-06-11 16:30:00,1.81976,1.82001,1.81924,1.81927,30745323.0
2009-06-11 16:35:00,1.81928,1.81999,1.8187,1.8193,44251578.0
2009-06-11 16:40:00,1.81934,1.82003,1.81906,1.81906,167483093.0
2009-06-11 16:45:00,1.81905,1.81905,1.81635,1.81643,62928709.0
2009-06-11 16:50:00,1.81633,1.81633,1.81542,1.81596,34224997.0
2009-06-11 16:55:00,1.81588,1.8159,1.81516,1.81545,46658936.0
2009-06-11 17:00:00,1.8155,1.81727,1.8155,1.81678,62837404.0
2009-06-11 17:05:00,1.81685,1.81807,1.81685,1.81798,119403629.0
2009-06-11 17:10:00,1.81798,1.81833,1.81742,1.81742,52182188.0
2009-06-11 17:15:00,1.8174,1.8174,1.81594,1.81594,30548755.0
2009-06-11 17:20:00,1.81585,1.81624,1.81536,1.81582,62640857.0
2009-06-11 17:25:00,1.81594,1.81691,1.81594,1.81691,70264578.0
2009-06-11 17:30:00,1.81692,1.8181,1.81673,1.81775,30006550.0
2009-06-11 17:35:00,1.81788,1.81799,1.8171,1.81712,127660373.0
2009-06-11 17:40:00,1.81711,1.81711,1.81655,1.81671,120760218.0
2009-06-11 17:45:00,1.8168,1.8168,1.81567,1.81618,97879580.0
2009-06-11 17:50:00,1.81614,1.81672,1.81497,1.81609,41034633.0
2009-06-11 17:55:00,1.81599,1.81694,1.81557,1.81676,40994899.0
2009-06-11 18:00:00,1.81674,1.81734,1.81636,1.81723,35813004.0
2009-06-11 18:05:00,1.81712,1.81712,1.81602,1.81698,176250559.0
2009-06-11 18:10:00,1.81701,1.81769,1.81661,1.81769,48957037.0
2009-06-11 18:15:00,1.81771,1.81839,1.81733,1.81751,34069614.0
2009-06-11 18:20:00,1.81741,1.81741,1.81543,1.8158,46216622.0
2009-06-11 18:25:00,1.81578,1.81736,1.81564,1.81698,89942221.0
2009-06-11 18:30:00,1.81684,1.81707,1.81643,1.81685,59330859.0
2009-06-11 18:35:00,1.81683,1.81757,1.81646,1.81757,32949138.0
2009-06-11 18:40:00,1.81726,1.8177,1.81676,1.81754,63988803.0
2009-06-11 18:45:00,1.8177,1.81816,1.81768,1.81796,26659586.0
2009-06-11 18:50:00,1.81783,1.81843,1.81742,1.81758,44004582.0
2009-06-11 18:55:00,1.81747,1.8181,1.81699,1.81699,40101461.0
2009-06-11 19:00:00,1.81708,1.81762,1.81628,1.81654,53544352.0
2009-06-11 19:05:00,1.8166,1.81834,1.8165,1.81818,55396007.0
2009-06-11 19:10:00,1.81829,1.81893,1.81785,1.81839,57431374.0
2009-06-11 19:15:00,1.81838,1.81852,1.81799,1.81799,37494361.0
2009-06-11 19:20:00,1.81788,1.81875,1.81711,1.81875,61595280.0
2009-06-11 19:25:00,1.81897,1.82026,1.81897,1.81992,39015914.0
2009-06-11 19:30:00,1.81987,1.81999,1.81903,1.81998,53384129.0
2009-06-11 19:35:00,1.82003,1.82144,1.82003,1.82134,37957884.0
2009-06-11 19:40:00,1.82153,1.82297,1.8215,1.82297,74192613.0
2009-06-11 19:45:00,1.82303,1.82303,1.82162,1.8219,27065968.0
2009-06-11 19:50:00,1.82196,1.8229,1.82135,1.82265,40405122.0
2009-06-11 19:55:00,1.82261,1.82261,1.82163,1.82221,34451266.0
2009-06-11 20:00:00,1.82211,1.82253,1.82186,1.82253,52760816.0
2009-06-11 20:05:00,1.82252,1.82303,1.82241,1.82248,42129761.0
2009-06-11 20:10:00,1.82245,1.82247,1.82121,1.82169,39447511.0
2009-06-11 20:15:00,1.82187,1.8221,1.82086,1.82086,33357059.0
2009-06-11 20:20:00,1.82081,1.822,1.82065,1.822,60512022.0
2009-06-11 20:25:00,1.82197,1.82229,1.82093,1.82093,52574085.0
2009-06-11 20:30:00,1.82087,1.82089,1.82022,1.82042,48317463.0
2009-06-11 20:35:00,1.82044,1.82132,1.82044,1.82132,33761642.0
2009-06-11 20:40:00,1.82135,1.82375,1.82135,1.82373,26433868.0
2009-06-11 20:45:00,1.82388,1.82401,1.82294,1.82294,24663195.0
2009-06-11 20:50:00,1.82283,1.82283,1.82147,1.82147,44534098.0
2009-06-11 20:55:00,1.8214,1.8214,1.82054,1.82072,27692913.0
2009-06-11 21:00:00,1.82079,1.82207,1.82069,1.82207,46217822.0
2009-06-11 21:05:00,1.82226,1.82234,1.82162,1.82167,26452175.0
2009-06-11 21:10:00,1.8217,1.82312,1.8217,1.82232,15902986.0
2009-06-11 21:15:00,1.82249,1.82328,1.82229,1.82315,40322869.0
2009-06-11 21:20:00,1.82302,1.82302,1.82236,1.82247,56332691.0
2009-06-11 21:25:00,1.82235,1.82366,1.8223,1.82366,63978997.0
2009-06-11 21:30:00,1.82357,1.82386,1.82325,1.82385,59282784.0
2009-06-11 21:35:00,1.82383,1.82469,1.82362,1.82449,36132285.0
2009-06-11 21:40:00,1.82449,1.82531,1.82435,1.82531,29652406.0
2009-06-11 21:45:00,1.82555,1.82641,1.82508,1.82632,26358250.0
2009-06-11 21:50:00,1.82625,1.82671,1.82612,1.82625,42350934.0
2009-06-11 21:55:00,1.82645,1.82854,1.82645,1.82854,55906834.0
2009-06-11 22:00:00,1.82845,1.82872,1.82812,1.82837,55434960.0
2009-06-11 22:05:00,1.82843,1.82857,1.82742,1.82742,50681440.0
2009-06-11 22:10:00,1.82729,1.82772,1.82704,1.82705,47085696.0
2009-06-11 22:15:00,1.82663,1.82811,1.82663,1.82811,49996984.0
2009-06-11 22:20:00,1.82801,1.82894,1.82801,1.82821,56725533.0
2009-06-11 22:25:00,1.82818,1.8285,1.82711,1.82711,35956231.0
2009-06-11 22:30:00,1.82714,1.82714,1.82608,1.82619,40056081.0
2009-06-11 22:35:00,1.82632,1.82643,1.82611,1.82643,26228060.0
2009-06-11 22:40:00,1.82647,1.82688,1.8262,1.82652,52506966.0
2009-06-11 22:45:00,1.82677,1.82746,1.82677,1.82742,40280136.0
2009-06-11 22:50:00,1.82741,1.82755,1.82677,1.82696,64269815.0
2009-06-11 22:55:00,1.8273,1.8281,1.8273,1.82776,50553725.0
2009-06-11 23:00:00,1.82771,1.82771,1.82687,1.82692,62801582.0
2009-06-11 23:05:00,1.82717,1.82838,1.82706,1.82838,59474998.0
2009-06-11 23:10:00,1.82841,1.82916,1.82831,1.82913,35201229.0
2009-06-11 23:15:00,1.82912,1.82944,1.82836,1.82937,31684990.0
2009-06-11 23:20:00,1.82892,1.83025,1.82892,1.82948,47017930.0
2009-06-11 23:25:00,1.82948,1.82948,1.8279,1.82797,35912290.0
2009-06-11 23:30:00,1.82791,1.82814,1.82734,1.82798,54084145.0
2009-06-11 23:35:00,1.828,1.82852,1.82703,1.82837,65011503.0
2009-06-11 23:40:00,1.82807,1.82858,1.82785,1.82848,52066652.0
2009-06-11 23:45:00,1.8285,1.82885,1.8278,1.8278,25839841.0
2009-06-11 23:50:00,1.82781,1.82878,1.82781,1.82867,41981882.0
2009-06-11 23:55:00,1.82863,1.82866,1.8278,1.82795,40534356.0
2009-06-12 00:00:00,1.82783,1.82806,1.82712,1.82773,56636258.0
2009-06-12 00:05:00,1.82776,1.8281,1.82704,1.82737,50494494.0
2009-06-12 00:10:00,1.82756,1.82772,1.82684,1.82684,52969150.0
2009-06-12 00:15:00,1.82687,1.82688,1.82605,1.82639,51314592.0
2009-06-12 00:20:00,1.82656,1.82682,1.8261,1.82642,52491038.0
2009-06-12 00:25:00,1.82648,1.82664,1.82617,1.82627,57754434.0
2009-06-12 00:30:00,1.82622,1.82651,1.82602,1.82631,46020891.0
2009-06-12 00:35:00,1.82613,1.82702,1.82562,1.82684,53605754.0
2009-06-12 00:40:00,1.82699,1.82726,1.8265,1.8265,36719000.0
2009-06-12 00:45:00,1.82643,1.82697,1.82643,1.82679,122746865.0
2009-06-12 00:50:00,1.82681,1.82694,1.82645,1.82684,41382366.0
2009-06-12 00:55:00,1.82689,1.82756,1.82689,1.82704,55266367.0
2009-06-12 01:00:00,1.82702,1.82702,1.8266,1.82684,53494141.0
2009-06-12 01:05:00,1.82675,1.82697,1.82644,1.82697,37010724.0
2009-06-12 01:10:00,1.82706,1.82767,1.82653,1.82678,29882653.0
2009-06-12 01:15:00,1.82673,1.82684,1.82634,1.82684,52129273.0
2009-06-12 01:20:00,1.82673,1.8271,1.82617,1.82702,47520949.0
2009-06-12 01:25:00,1.82709,1.82726,1.82658,1.82688,47264815.0
2009-06-12 01:30:00,1.82686,1.82728,1.82661,1.82712,25114824.0
2009-06-12 01:35:00,1.82711,1.82711,1.82532,1.82612,45007003.0
2009-06-12 01:40:00,1.82617,1.82656,1.82617,1.82654,17485450.0
2009-06-12 01:45:00,1.82659,1.82759,1.82594,1.82606,57292054.0
2009-06-12 01:50:00,1.82624,1.82647,1.82466,1.82635,33239929.0
2009-06-12 01:55:00,1.82639,1.82686,1.82632,1.82685,71954228.0
2009-06-12 02:00:00,1.82691,1.82729,1.82689,1.82727,49300696.0
2009-06-12 02:05:00,1.82709,1.8271,1.82649,1.82668,63850396.0
2009-06-12 02:10:00,1.82661,1.8268,1.82598,1.82598,39482559.0
2009-06-12 02:15:00,1.82574,1.82606,1.82552,1.82554,52019885.0
2009-06-12 02:20:00,1.82548,1.82602,1.82514,1.82586,26395532.0
2009-06-12 02:25:00,1.82585,1.82642,1.82538,1.82625,41398943.0
2009-06-12 02:30:00,1.82616,1.82628,1.82567,1.82567,35744212.0
2009-06-12 02:35:00,1.82578,1.82637,1.82578,1.82613,56483659.0
2009-06-12 02:40:00,1.82642,1.82729,1.82641,1.82678,48261884.0
2009-06-12 02:45:00,1.82724,1.82745,1.8268,1.82707,45977536.0
2009-06-12 02:50:00,1.82722,1.82725,1.82573,1.82596,50490387.0
2009-06-12 02:55:00,1.82578,1.82578,1.82512,1.8253,52932907.0
2009-06-12 03:00:00,1.82551,1.82673,1.82551,1.82627,55284102.0
2009-06-12 03:05:00,1.82605,1.82668,1.82605,1.82615,41156591.0
2009-06-12 03:10:00,1.82601,1.8263,1.82572,1.82608,27493504.0
2009-06-12 03:15:00,1.82599,1.82672,1.82565,1.82587,30424307.0
2009-06-12 03:20:00,1.82595,1.82619,1.82552,1.82581,36319087.0
2009-06-12 03:25:00,1.82576,1.82726,1.82549,1.82726,56584259.0
2009-06-12 03:30:00,1.82726,1.82726,1.82625,1.82625,63617451.0
2009-06-12 03:35:00,1.82627,1.82647,1.82601,1.82614,55884918.0
2009-06-12 03:40:00,1.82621,1.82681,1.82599,1.82681,43060666.0
2009-06-12 03:45:00,1.82685,1.82694,1.82623,1.82623,16607329.0
2009-06-12 03:50:00,1.82629,1.82709,1.82619,1.82646,26120298.0
2009-06-12 03:55:00,1.82644,1.8267,1.82643,1.8266,47302583.0
2009-06-12 04:00:00,1.82659,1.82668,1.82554,1.82568,26371841.0
2009-06-12 04:05:00,1.82571,1.82574,1.82532,1.82561,43309102.0
2009-06-12 04:10:00,1.8256,1.82724,1.82554,1.82724,24821840.0
2009-06-12 04:15:00,1.82717,1.82777,1.82717,1.82755,27819664.0
2009-06-12 04:20:00,1.82759,1.82828,1.82714,1.82828,33019880.0
2009-06-12 04:25:00,1.82836,1.82836,1.82788,1.82817,47367681.0
2009-06-12 04:30:00,1.82822,1.82845,1.82776,1.82795,49533979.0
2009-06-12 04:35:00,1.82808,1.82832,1.82762,1.82776,63259664.0
2009-06-12 04:40:00,1.82784,1.82832,1.82784,1.82821,34396434.0
2009-06-12 04:45:00,1.82823,1.82905,1.82817,1.82903,39154151.0
2009-06-12 04:50:00,1.82906,1.83034,1.82906,1.83034,43473906.0
2009-06-12 04:55:00,1.8304,1.83145,1.83036,1.83145,54653081.0
2009-06-12 05:00:00,1.83151,1.83269,1.83123,1.83269,34448110.0
2009-06-12 05:05:00,1.83269,1.83374,1.8313,1.83353,41834073.0
2009-06-12 05:10:00,1.83356,1.83391,1.83346,1.83351,26697230.0
2009-06-12 05:15:00,1.83352,1.83352,1.8326,1.83298,72932948.0
2009-06-12 05:20:00,1.83285,1.83386,1.83285,1.83339,39304616.0
2009-06-12 05:25:00,1.83341,1.83411,1.8332,1.83326,53988074.0
2009-06-12 05:30:00,1.83334,1.83348,1.83274,1.83292,38082606.0
2009-06-12 05:35:00,1.83285,1.83314,1.83283,1.83308,66340456.0
2009-06-12 05:40:00,1.83307,1.83314,1.83224,1.83224,37157109.0
2009-06-12 05:45:00,1.83218,1.8329,1.83218,1.83235,58064615.0
2009-06-12 05:50:00,1.83232,1.83239,1.8316,1.83239,57050776.0
2009-06-12 05:55:00,1.83248,1.83345,1.8324,1.83345,50813138.0
2009-06-12 06:00:00,1.8333,1.83334,1.8327,1.83284,38088731.0
2009-06-12 06:05:00,1.83271,1.83271,1.83142,1.83236,43051496.0
2009-06-12 06:10:00,1.83242,1.83265,1.83135,1.83151,25457244.0
2009-06-12 06:15:00,1.83146,1.83166,1.83093,1.83108,66492861.0
2009-06-12 06:20:00,1.83136,1.83136,1.83034,1.83097,32715679.0
2009-06-12 06:25:00,1.83102,1.83156,1.83068,1.83136,57559622.0
2009-06-12 06:30:00,1.83134,1.83177,1.83103,1.8314,88206715.0
2009-06-12 06:35:00,1.83149,1.83172,1.83095,1.83156,44138762.0
2009-06-12 06:40:00,1.83165,1.83216,1.8315,1.8315,33732909.0
2009-06-12 06:45:00,1.83149,1.83157,1.83082,1.8311,47986613.0
2009-06-12 06:50:00,1.8311,1.83113,1.83064,1.83071,167483461.0
2009-06-12 06:55:00,1.8307,1.83106,1.83036,1.83072,35131632.0
2009-06-12 07:00:00,1.83089,1.83134,1.83087,1.83129,40192470.0
2009-06-12 07:05:00,1.8313,1.83214,1.83014,1.83189,40236056.0
2009-06-12 07:10:00,1.83189,1.83235,1.83151,1.83187,96558301.0
2009-06-12 07:15:00,1.83206,1.833,1.83206,1.83298,117260730.0
2009-06-12 07:20:00,1.83303,1.83341,1.83256,1.8333,124604249.0
2009-06-12 07:25:00,1.83313,1.83356,1.83283,1.83283,29010313.0
2009-06-12 07:30:00,1.83269,1.833,1.8321,1.83237,69650191.0
2009-06-12 07:35:00,1.83242,1.83321,1.83212,1.83312,60864812.0
2009-06-12 07:40:00,1.83319,1.83323,1.8319,1.83207,30111508.0
2009-06-12 07:45:00,1.83215,1.83264,1.83189,1.8322,51204995.0
2009-06-12 07:50:00,1.83221,1.83274,1.83196,1.83268,126363360.0
2009-06-12 07:55:00,1.8327,1.83272,1.83214,1.83251,60482353.0
2009-06-12 08:00:00,1.83254,1.8347,1.83254,1.83455,47060907.0
2009-06-12 08:05:00,1.83449,1.83487,1.83397,1.8343,35089585.0
2009-06-12 08:10:00,1.83427,1.83456,1.83355,1.83415,60166884.0
2009-06-12 08:15:00,1.83415,1.83453,1.83364,1.83421,169054407.0
2009-06-12 08:20:00,1.83422,1.83422,1.8332,1.83378,43464655.0
2009-06-12 08:25:00,1.83375,1.83501,1.83375,1.83487,30805848.0
2009-06-12 08:30:00,1.8348,1.83539,1.83422,1.83422,42469198.0
2009-06-12 08:35:00,1.83404,1.83448,1.83388,1.83421,35390804.0
2009-06-12 08:40:00,1.83426,1.83485,1.83415,1.83434,40793129.0
2009-06-12 08:45:00,1.83446,1.83487,1.83374,1.83374,115547332.0
2009-06-12 08:50:00,1.83355,1.83355,1.83301,1.83313,42453289.0
2009-06-12 08:55:00,1.83303,1.83323,1.83239,1.83294,113664396.0
2009-06-12 09:00:00,1.83307,1.83334,1.83183,1.83221,99915982.0
2009-06-12 09:05:00,1.83206,1.83206,1.83105,1.83118,42634121.0
2009-06-12 09:10:00,1.8311,1.83116,1.83015,1.83039,21059832.0
2009-06-12 09:15:00,1.83035,1.83035,1.8287,1.82901,158418464.0
2009-06-12 09:20:00,1.82911,1.82965,1.82892,1.82957,32709545.0
2009-06-12 09:25:00,1.82966,1.83065,1.82961,1.83064,247140107.0
2009-06-12 09:30:00,1.83055,1.83071,1.82977,1.82977,79074954.0
2009-06-12 09:35:00,1.8296,1.83082,1.82952,1.83082,29214216.0
2009-06-12 09:40:00,1.83086,1.83088,1.83,1.83081,47065484.0
2009-06-12 09:45:00,1.831,1.83216,1.83095,1.83169,207767470.0
2009-06-12 09:50:00,1.83193,1.83254,1.83174,1.83174,91433239.0
2009-06-12 09:55:00,1.83169,1.83302,1.83153,1.83302,53432062.0
2009-06-12 10:00:00,1.83306,1.83441,1.83306,1.83413,87490322.0
2009-06-12 10:05:00,1.83409,1.83416,1.83221,1.83221,48322291.0
2009-06-12 10:10:00,1.8322,1.83247,1.83151,1.83213,106961874.0
2009-06-12 10:15:00,1.83207,1.83221,1.83181,1.83214,119544700.0
2009-06-12 10:20:00,1.83213,1.83309,1.83213,1.83303,114023017.0
2009-06-12 10:25:00,1.83297,1.83439,1.83297,1.83396,39017674.0
2009-06-12 10:30:00,1.83396,1.83412,1.83352,1.83374,163225240.0
2009-06-12 10:35:00,1.83377,1.83384,1.83264,1.8334,30140176.0
2009-06-12 10:40:00,1.83329,1.83471,1.83329,1.83436,92626320.0
2009-06-12 10:45:00,1.83431,1.83431,1.83349,1.8336,23671191.0
2009-06-12 10:50:00,1.83341,1.83341,1.83258,1.83285,60856795.0
2009-06-12 10:55:00,1.83297,1.83306,1.83212,1.83218,33054448.0
2009-06-12 11:00:00,1.83226,1.83279,1.83212,1.83254,61741392.0
2009-06-12 11:05:00,1.83237,1.83259,1.8316,1.8316,22396546.0
2009-06-12 11:10:00,1.83156,1.83193,1.83128,1.83179,47942504.0
2009-06-12 11:15:00,1.83194,1.83267,1.8319,1.83227,91957802.0
2009-06-12 11:20:00,1.83218,1.83218,1.83144,1.83153,51114284.0
2009-06-12 11:25:00,1.83153,1.83184,1.83122,1.83122,144251369.0
2009-06-12 11:30:00,1.83123,1.83147,1.83087,1.83102,51676607.0
2009-06-12 11:35:00,1.83104,1.83137,1.82805,1.82829,53593254.0
2009-06-12 11:40:00,1.82832,1.82962,1.82832,1.82939,91866609.0
2009-06-12 11:45:00,1.82933,1.83005,1.8293,1.82998,45730718.0
2009-06-12 11:50:00,1.82999,1.83069,1.82976,1.83002,21671288.0
2009-06-12 11:55:00,1.83002,1.83119,1.82984,1.83113,51483691.0
2009-06-12 12:00:00,1.83134,1.83164,1.83087,1.83154,117259099.0
2009-06-12 12:05:00,1.83147,1.83207,1.82967,1.83207,34243316.0
2009-06-12 12:10:00,1.8321,1.83263,1.83192,1.8326,56348957.0
2009-06-12 12:15:00,1.83253,1.83253,1.83186,1.83222,44959582.0
2009-06-12 12:20:00,1.83227,1.83397,1.83227,1.83397,52908751.0
2009-06-12 12:25:00,1.83402,1.83539,1.83338,1.83539,40748263.0
2009-06-12 12:30:00,1.83542,1.83659,1.8354,1.83659,43354783.0
2009-06-12 12:35:00,1.83652,1.83854,1.83633,1.83849,59566431.0
2009-06-12 12:40:00,1.83845,1.83934,1.83829,1.83922,26870117.0
2009-06-12 12:45:00,1.83918,1.83931,1.83898,1.83928,89234445.0
2009-06-12 12:50:00,1.83927,1.8395,1.83909,1.83935,49510406.0
2009-06-12 12:55:00,1.83918,1.84098,1.83918,1.84098,26345362.0
2009-06-12 13:00:00,1.84099,1.84135,1.84049,1.84108,58131432.0
2009-06-12 13:05:00,1.8411,1.84159,1.84096,1.84145,58077068.0
2009-06-12 13:10:00,1.84136,1.84158,1.84101,1.84158,48776967.0
2009-06-12 13:15:00,1.84162,1.84347,1.84162,1.84343,21151169.0
2009-06-12 13:20:00,1.84323,1.84323,1.84162,1.84162,77125803.0
2009-06-12 13:25:00,1.84162,1.84162,1.84039,1.84039,56467159.0
2009-06-12 13:30:00,1.84037,1.84037,1.83836,1.84008,40955244.0
2009-06-12 13:35:00,1.84006,1.84129,1.83838,1.84127,51508161.0
2009-06-12 13:40:00,1.8414,1.8428,1.8414,1.8423,45076514.0
2009-06-12 13:45:00,1.84213,1.84228,1.84119,1.84157,87262887.0
2009-06-12 13:50:00,1.84169,1.84214,1.84091,1.84091,30026139.0
2009-06-12 13:55:00,1.8406,1.84105,1.83994,1.84076,49086840.0
2009-06-12 14:00:00,1.84063,1.84086,1.8403,1.8403,132471153.0
2009-06-12 14:05:00,1.84019,1.84046,1.83912,1.83941,81733857.0
2009-06-12 14:10:00,1.83954,1.83993,1.83954,1.83955,46953623.0
2009-06-12 14:15:00,1.83952,1.84056,1.83922,1.84046,43295582.0
2009-06-12 14:20:00,1.84036,1.84038,1.83931,1.83954,36434599.0
2009-06-12 14:25:00,1.83961,1.83998,1.83786,1.83786,38427687.0
2009-06-12 14:30:00,1.83783,1.83783,1.83588,1.83588,32605090.0
2009-06-12 14:35:00,1.83598,1.83705,1.83598,1.83705,129266986.0
2009-06-12 14:40:00,1.83715,1.83751,1.83658,1.83745,108821706.0
2009-06-12 14:45:00,1.83752,1.83774,1.83672,1.83717,47476790.0
2009-06-12 14:50:00,1.83724,1.83791,1.83661,1.83789,97210828.0
2009-06-12 14:55:00,1.83797,1.83919,1.83797,1.83866,72327389.0
2009-06-12 15:00:00,1.83861,1.83861,1.83758,1.83758,87242883.0
2009-06-12 15:05:00,1.8376,1.83781,1.83662,1.83754,46050978.0
2009-06-12 15:10:00,1.83736,1.83736,1.83607,1.83632,61787105.0
2009-06-12 15:15:00,1.83643,1.83659,1.83467,1.83552,110106346.0
2009-06-12 15:20:00,1.83555,1.83822,1.83551,1.83822,44080105.0
2009-06-12 15:25:00,1.83837,1.83959,1.83817,1.83959,120530251.0
2009-06-12 15:30:00,1.83962,1.84041,1.83952,1.83961,53068194.0
2009-06-12 15:35:00,1.83965,1.83965,1.83851,1.8393,27312025.0
2009-06-12 15:40:00,1.8392,1.83938,1.83879,1.839,185784138.0
2009-06-12 15:45:00,1.83892,1.83892,1.83804,1.83847,131159953.0
2009-06-12 15:50:00,1.8386,1.83957,1.8386,1.83914,87308834.0
2009-06-12 15:55:00,1.83929,1.84049,1.83929,1.83938,48316785.0
2009-06-12 16:00:00,1.83935,1.83935,1.83772,1.83805,46401347.0
2009-06-12 16:05:00,1.83794,1.83819,1.83733,1.83819,61356610.0
2009-06-12 16:10:00,1.83821,1.83841,1.83735,1.83735,75559834.0
2009-06-12 16:15:00,1.83727,1.83727,1.83566,1.83639,63686250.0
2009-06-12 16:20:00,1.83644,1.83736,1.83632,1.8365,35864947.0
2009-06-12 16:25:00,1.83673,1.83796,1.83669,1.83796,29745749.0
2009-06-12 16:30:00,1.83791,1.83825,1.83749,1.83785,71144774.0
2009-06-12 16:35:00,1.83799,1.83825,1.83755,1.83794,231593945.0
2009-06-12 16:40:00,1.83777,1.83777,1.83661,1.83713,79563466.0
2009-06-12 16:45:00,1.8372,1.83732,1.83571,1.8361,74064070.0
2009-06-12 16:50:00,1.83611,1.83797,1.83611,1.83797,39412461.0
2009-06-12 16:55:00,1.83795,1.84027,1.8379,1.83992,110705929.0
2009-06-12 17:00:00,1.83973,1.83973,1.83884,1.83925,69010827.0
2009-06-12 17:05:00,1.83916,1.83979,1.83896,1.83966,33814370.0
2009-06-12 17:10:00,1.83984,1.8414,1.83967,1.8414,49107604.0
2009-06-12 17:15:00,1.84141,1.84338,1.84141,1.84263,125750721.0
2009-06-12 17:20:00,1.84263,1.84267,1.84184,1.84227,18423596.0
2009-06-12 17:25:00,1.84214,1.84271,1.84195,1.84271,82916752.0
2009-06-12 17:30:00,1.84276,1.84381,1.84276,1.84361,45905434.0
2009-06-12 17:35:00,1.8437,1.84394,1.84268,1.84302,29853574.0
2009-06-12 17:40:00,1.84298,1.84301,1.84157,1.84183,73247720.0
2009-06-12 17:45:00,1.8418,1.84363,1.84144,1.84363,55907353.0
2009-06-12 17:50:00,1.84363,1.84514,1.84363,1.84514,41799099.0
2009-06-12 17:55:00,1.84512,1.84685,1.84496,1.84663,133823917.0
2009-06-12 18:00:00,1.84654,1.84665,1.84561,1.84657,41725862.0
2009-06-12 18:05:00,1.84652,1.84652,1.84564,1.84584,77162011.0
2009-06-12 18:10:00,1.8459,1.84606,1.8447,1.84482,64445077.0
2009-06-12 18:15:00,1.8448,1.84519,1.84449,1.84455,74567619.0
2009-06-12 18:20:00,1.84451,1.84455,1.8416,1.84301,37718308.0
2009-06-12 18:25:00,1.84298,1.84372,1.84216,1.84372,72025139.0
2009-06-12 18:30:00,1.84378,1.84541,1.84378,1.84541,39329209.0
2009-06-12 18:35:00,1.84539,1.84637,1.84507,1.84507,56421373.0
2009-06-12 18:40:00,1.84514,1.84594,1.84514,1.84585,63389669.0
2009-06-12 18:45:00,1.84584,1.84686,1.84581,1.84665,43070950.0
2009-06-12 18:50:00,1.84655,1.84655,1.8457,1.84643,131011355.0
2009-06-12 18:55:00,1.84637,1.8465,1.84563,1.84592,42891653.0
2009-06-12 19:00:00,1.84574,1.84638,1.84523,1.84621,23707700.0
2009-06-12 19:05:00,1.84613,1.84651,1.8456,1.84645,47977436.0
2009-06-12 19:10:00,1.84624,1.84709,1.84582,1.84709,131931764.0
2009-06-12 19:15:00,1.8471,1.84735,1.84684,1.84719,43674942.0
2009-06-12 19:20:00,1.84707,1.84707,1.8463,1.84651,28273105.0
2009-06-12 19:25:00,1.8467,1.84707,1.84627,1.84629,50600701.0
2009-06-12 19:30:00,1.84622,1.84622,1.84593,1.84612,42164847.0
2009-06-12 19:35:00,1.84612,1.84635,1.84543,1.84603,34175739.0
2009-06-12 19:40:00,1.84597,1.84601,1.84538,1.84552,26642252.0
2009-06-12 19:45:00,1.84549,1.84549,1.84421,1.84422,47183470.0
2009-06-12 19:50:00,1.84435,1.84478,1.84374,1.84374,64238890.0
2009-06-12 19:55:00,1.84378,1.84383,1.84296,1.84311,61245956.0
2009-06-12 20:00:00,1.84301,1.84358,1.84294,1.84337,71964391.0
2009-06-12 20:05:00,1.84343,1.84375,1.84212,1.84236,33395519.0
2009-06-12 20:10:00,1.84225,1.84225,1.84032,1.84071,57823307.0
2009-06-12 20:15:00,1.8407,1.8407,1.83961,1.84003,17558386.0
2009-06-12 20:20:00,1.84007,1.84067,1.83883,1.84031,43319414.0
2009-06-12 20:25:00,1.84022,1.84022,1.83943,1.84001,26497433.0
2009-06-12 20:30:00,1.84,1.84024,1.83939,1.84003,49427874.0
2009-06-12 20:35:00,1.84008,1.84083,1.83993,1.84083,47988187.0
2009-06-12 20:40:00,1.84087,1.84087,1.83912,1.83955,49991231.0
2009-06-12 20:45:00,1.83964,1.83991,1.83899,1.83905,28991836.0
2009-06-12 20:50:00,1.83896,1.83899,1.8378,1.83838,36103662.0
2009-06-12 20:55:00,1.83854,1.83992,1.83854,1.83972,52404178.0
2009-06-12 21:00:00,1.83948,1.83949,1.83862,1.83901,54705083.0
2009-06-12 21:05:00,1.83896,1.83945,1.83854,1.83945,43743429.0
2009-06-12 21:10:00,1.83926,1.83926,1.83863,1.83881,119904995.0
2009-06-12 21:15:00,1.83882,1.83955,1.83877,1.83955,35310230.0
2009-06-12 21:20:00,1.83952,1.84,1.8391,1.83945,49935448.0
2009-06-12 21:25:00,1.83933,1.83933,1.83797,1.83835,47083264.0
2009-06-12 21:30:00,1.83837,1.83852,1.83783,1.83807,56777742.0
2009-06-12 21:35:00,1.83808,1.83848,1.83752,1.83752,51739534.0
2009-06-12 21:40:00,1.8374,1.83752,1.83693,1.8375,53258649.0
2009-06-12 21:45:00,1.83745,1.83787,1.83713,1.83762,50957749.0
2009-06-12 21:50:00,1.8375,1.8378,1.83732,1.8375,51622515.0
2009-06-12 21:55:00,1.83734,1.83746,1.83662,1.83678,52303694.0
2009-06-12 22:00:00,1.8368,1.8368,1.83553,1.83553,41006833.0
2009-06-12 22:05:00,1.83561,1.83679,1.83559,1.83676,41093334.0
2009-06-12 22:10:00,1.83681,1.83722,1.83635,1.83695,25084746.0
2009-06-12 22:15:00,1.83695,1.83874,1.83695,1.8379,53891268.0
2009-06-12 22:20:00,1.83833,1.83891,1.83693,1.83873,63122170.0
2009-06-12 22:25:00,1.83883,1.83931,1.83785,1.83786,57857967.0
2009-06-12 22:30:00,1.83782,1.83782,1.83576,1.83626,36912148.0
2009-06-12 22:35:00,1.83631,1.83778,1.83631,1.83742,48564291.0
2009-06-12 22:40:00,1.83786,1.83904,1.83755,1.83904,31908373.0
2009-06-12 22:45:00,1.83907,1.83907,1.8377,1.8377,34105493.0
2009-06-12 22:50:00,1.83769,1.83792,1.83712,1.83756,59473276.0
2009-06-12 22:55:00,1.83734,1.83807,1.83715,1.83807,61141745.0
2009-06-14 23:00:00,1.83952,1.83995,1.83804,1.8383,53936337.0
2009-06-14 23:05:00,1.83815,1.83881,1.83815,1.83839,66316000.0
2009-06-14 23:10:00,1.8384,1.83891,1.83814,1.83891,40662991.0
2009-06-14 23:15:00,1.83886,1.83999,1.83886,1.83951,49628163.0
2009-06-14 23:20:00,1.83937,1.83994,1.83901,1.83994,28750913.0
2009-06-14 23:25:00,1.83989,1.84004,1.83931,1.83967,38318000.0
2009-06-14 23:30:00,1.83963,1.83977,1.83884,1.8391,35023905.0
2009-06-14 23:35:00,1.83918,1.83936,1.83888,1.8389,60725144.0
2009-06-14 23:40:00,1.83907,1.83944,1.83855,1.83855,47598316.0
2009-06-14 23:45:00,1.83883,1.83899,1.83866,1.8389,51872170.0
2009-06-14 23:50:00,1.83902,1.83904,1.83827,1.83856,45958818.0
2009-06-14 23:55:00,1.83838,1.8385,1.83805,1.83805,48324272.0
2009-06-15 00:00:00,1.83829,1.83839,1.83679,1.83698,45819377.0
2009-06-15 00:05:00,1.83693,1.83739,1.83693,1.83726,49171317.0
2009-06-15 00:10:00,1.83726,1.83726,1.83602,1.83631,28827083.0
2009-06-15 00:15:00,1.83618,1.83724,1.83591,1.83724,34632627.0
2009-06-15 00:20:00,1.83726,1.83745,1.8366,1.83732,37158012.0
2009-06-15 00:25:00,1.8373,1.83754,1.83705,1.83721,61713675.0
2009-06-15 00:30:00,1.83722,1.83774,1.83712,1.83774,62306745.0
2009-06-15 00:35:00,1.83795,1.83823,1.83744,1.83767,58082502.0
2009-06-15 00:40:00,1.83778,1.83802,1.83729,1.83798,43939342.0
2009-06-15 00:45:00,1.83802,1.83824,1.83748,1.83765,18755060.0
2009-06-15 00:50:00,1.8377,1.83796,1.83687,1.8369,27326631.0
2009-06-15 00:55:00,1.83676,1.83753,1.83671,1.83731,52345973.0
2009-06-15 01:00:00,1.83726,1.83726,1.83584,1.83593,21277849.0
2009-06-15 01:05:00,1.83603,1.83759,1.83603,1.83759,45455079.0
2009-06-15 01:10:00,1.83773,1.83789,1.83726,1.83741,25526699.0
2009-06-15 01:15:00,1.83737,1.83825,1.83733,1.83774,27605775.0
2009-06-15 01:20:00,1.83782,1.83822,1.83747,1.83814,29629808.0
2009-06-15 01:25:00,1.83817,1.83821,1.83756,1.83785,49269094.0
2009-06-15 01:30:00,1.83788,1.83803,1.8372,1.83776,49521104.0
2009-06-15 01:35:00,1.83776,1.838,1.83751,1.83786,55436931.0
2009-06-15 01:40:00,1.83792,1.83897,1.83789,1.83789,36069321.0
2009-06-15 01:45:00,1.83779,1.8379,1.83683,1.83709,34624174.0
2009-06-15 01:50:00,1.83712,1.8384,1.83712,1.8384,44042323.0
2009-06-15 01:55:00,1.83846,1.8393,1.83842,1.83881,56931143.0
2009-06-15 02:00:00,1.83885,1.83899,1.83839,1.8387,57533290.0
2009-06-15 02:05:00,1.83871,1.83874,1.8373,1.8373,45079644.0
2009-06-15 02:10:00,1.83709,1.83709,1.83582,1.83627,36318253.0
2009-06-15 02:15:00,1.83636,1.83656,1.83613,1.83656,35392743.0
2009-06-15 02:20:00,1.83657,1.8376,1.83639,1.83705,53008920.0
2009-06-15 02:25:00,1.83694,1.83694,1.8362,1.83682,49131065.0
2009-06-15 02:30:00,1.83682,1.83794,1.83682,1.8378,47666912.0
2009-06-15 02:35:00,1.83757,1.8384,1.83743,1.83826,32065907.0
2009-06-15 02:40:00,1.83828,1.83837,1.83766,1.83783,27239004.0
2009-06-15 02:45:00,1.83781,1.83842,1.83765,1.83825,25872586.0
2009-06-15 02:50:00,1.83823,1.83897,1.83793,1.83865,45771642.0
2009-06-15 02:55:00,1.8386,1.83873,1.83749,1.83764,22188040.0
2009-06-15 03:00:00,1.83765,1.83802,1.83705,1.83705,54008295.0
2009-06-15 03:05:00,1.83726,1.83773,1.83712,1.83762,26503425.0
2009-06-15 03:10:00,1.83753,1.83791,1.83718,1.8372,19324880.0
2009-06-15 03:15:00,1.83716,1.83769,1.83663,1.83746,43839594.0
2009-06-15 03:20:00,1.83745,1.83771,1.83645,1.83672,60752587.0
2009-06-15 03:25:00,1.83677,1.83705,1.83659,1.83692,60988768.0
2009-06-15 03:30:00,1.83692,1.83706,1.83589,1.83628,60166854.0
2009-06-15 03:35:00,1.83621,1.83622,1.83487,1.8349,37622433.0
2009-06-15 03:40:00,1.83491,1.83548,1.83473,1.83498,36051871.0
2009-06-15 03:45:00,1.83512,1.83526,1.83402,1.83402,29401731.0
2009-06-15 03:50:00,1.83409,1.83454,1.83381,1.83447,47189251.0
2009-06-15 03:55:00,1.83461,1.83488,1.83401,1.83401,47300701.0
2009-06-15 04:00:00,1.83394,1.83563,1.83394,1.83527,65801793.0
2009-06-15 04:05:00,1.83536,1.83536,1.83427,1.8344,52901382.0
2009-06-15 04:10:00,1.83431,1.83535,1.83431,1.8347,52746692.0
2009-06-15 04:15:00,1.83416,1.83586,1.83416,1.83533,48264962.0
2009-06-15 04:20:00,1.83517,1.83569,1.83462,1.83557,61908034.0
2009-06-15 04:25:00,1.83555,1.83635,1.83555,1.83635,34226737.0
2009-06-15 04:30:00,1.83648,1.83659,1.836,1.83619,38129321.0
2009-06-15 04:35:00,1.83628,1.83687,1.83617,1.83687,29623886.0
2009-06-15 04:40:00,1.83687,1.8371,1.83659,1.83669,49293567.0
2009-06-15 04:45:00,1.83665,1.8371,1.83654,1.8371,40255975.0
2009-06-15 04:50:00,1.8372,1.83739,1.83631,1.83643,64158110.0
2009-06-15 04:55:00,1.83659,1.83734,1.83625,1.83733,55622448.0
2009-06-15 05:00:00,1.83731,1.83748,1.83651,1.83692,57570186.0
2009-06-15 05:05:00,1.8371,1.83763,1.8371,1.83732,58210742.0
2009-06-15 05:10:00,1.83739,1.83785,1.83739,1.83781,34480226.0
2009-06-15 05:15:00,1.83785,1.83798,1.83671,1.8374,31996960.0
2009-06-15 05:20:00,1.83696,1.83754,1.83675,1.83726,50615611.0
2009-06-15 05:25:00,1.83745,1.83806,1.83714,1.83806,38449662.0
2009-06-15 05:30:00,1.83806,1.83823,1.83768,1.83771,62430007.0
2009-06-15 05:35:00,1.83778,1.83839,1.83685,1.83839,65180116.0
2009-06-15 05:40:00,1.83805,1.83919,1.83805,1.8388,50427903.0
2009-06-15 05:45:00,1.83887,1.83941,1.83861,1.83915,24839573.0
2009-06-15 05:50:00,1.83911,1.83958,1.83879,1.83879,42869757.0
2009-06-15 05:55:00,1.8387,1.8391,1.83802,1.83901,40585124.0
2009-06-15 06:00:00,1.83891,1.83925,1.83801,1.83925,52472343.0
2009-06-15 06:05:00,1.8392,1.8392,1.83816,1.83839,50006023.0
2009-06-15 06:10:00,1.83848,1.83889,1.83834,1.83854,49128297.0
2009-06-15 06:15:00,1.83863,1.83899,1.83831,1.83835,54012563.0
2009-06-15 06:20:00,1.83847,1.83904,1.83841,1.83904,50849206.0
2009-06-15 06:25:00,1.83919,1.83942,1.83914,1.83914,56232131.0
2009-06-15 06:30:00,1.83901,1.83924,1.83856,1.83915,45898580.0
2009-06-15 06:35:00,1.83922,1.83951,1.83886,1.83951,51110211.0
2009-06-15 06:40:00,1.83961,1.83967,1.83889,1.83924,35858756.0
2009-06-15 06:45:00,1.83908,1.83912,1.83843,1.83852,120114905.0
2009-06-15 06:50:00,1.83885,1.83919,1.83822,1.83854,41872346.0
2009-06-15 06:55:00,1.83852,1.83907,1.83837,1.83905,53664306.0
2009-06-15 07:00:00,1.83909,1.83943,1.83894,1.8394,52472342.0
2009-06-15 07:05:00,1.8393,1.83932,1.83861,1.83861,35260200.0
2009-06-15 07:10:00,1.83865,1.83929,1.83865,1.8391,28773409.0
2009-06-15 07:15:00,1.83914,1.83974,1.83912,1.83937,51878622.0
2009-06-15 07:20:00,1.83928,1.83945,1.83893,1.83918,47184151.0
2009-06-15 07:25:00,1.83914,1.83932,1.83876,1.83892,48830487.0
2009-06-15 07:30:00,1.83898,1.83943,1.83861,1.83937,26185685.0
2009-06-15 07:35:00,1.83933,1.83946,1.83741,1.83946,44634078.0
2009-06-15 07:40:00,1.83958,1.8398,1.83921,1.83952,18357863.0
2009-06-15 07:45:00,1.83951,1.83954,1.83898,1.83953,59643727.0
2009-06-15 07:50:00,1.83965,1.83974,1.83806,1.83922,34754322.0
2009-06-15 07:55:00,1.83929,1.8394,1.83876,1.83907,69880314.0
2009-06-15 08:00:00,1.83907,1.83952,1.83865,1.8393,61428276.0
2009-06-15 08:05:00,1.83907,1.83907,1.83805,1.83838,63561330.0
2009-06-15 08:10:00,1.83847,1.83943,1.83847,1.83931,48402157.0
2009-06-15 08:15:00,1.83943,1.8395,1.83875,1.83898,27965000.0
2009-06-15 08:20:00,1.8389,1.8394,1.8385,1.8385,31896648.0
2009-06-15 08:25:00,1.83849,1.8386,1.83773,1.83852,42673760.0
2009-06-15 08:30:00,1.83863,1.8403,1.83863,1.84022,52113305.0
2009-06-15 08:35:00,1.84022,1.84075,1.83948,1.83966,28081479.0
2009-06-15 08:40:00,1.83969,1.84012,1.83945,1.84003,43748455.0
2009-06-15 08:45:00,1.83993,1.84044,1.8396,1.84025,138534890.0
2009-06-15 08:50:00,1.84023,1.8404,1.83975,1.83997,46850196.0
2009-06-15 08:55:00,1.83974,1.83974,1.83912,1.83959,24441544.0
2009-06-15 09:00:00,1.83955,1.83959,1.83889,1.83954,43642160.0
2009-06-15 09:05:00,1.83961,1.83961,1.8388,1.83889,133964134.0
2009-06-15 09:10:00,1.83884,1.83907,1.83833,1.83897,42946468.0
2009-06-15 09:15:00,1.83898,1.83909,1.83686,1.83686,61035787.0
2009-06-15 09:20:00,1.83683,1.83715,1.83551,1.83551,56751287.0
2009-06-15 09:25:00,1.83552,1.83588,1.83537,1.83546,40893336.0
2009-06-15 09:30:00,1.83546,1.83619,1.83397,1.83584,72913706.0
2009-06-15 09:35:00,1.83595,1.83702,1.83465,1.83694,36670214.0
2009-06-15 09:40:00,1.83688,1.83806,1.83676,1.83806,69653670.0
2009-06-15 09:45:00,1.83804,1.83975,1.83789,1.83975,64751264.0
2009-06-15 09:50:00,1.83981,1.84061,1.83981,1.84021,77799226.0
2009-06-15 09:55:00,1.84012,1.8429,1.84012,1.8429,42296547.0
2009-06-15 10:00:00,1.84301,1.84567,1.84301,1.84526,126635264.0
2009-06-15 10:05:00,1.84537,1.84643,1.84533,1.84614,42159183.0
2009-06-15 10:10:00,1.84614,1.84641,1.84551,1.84575,57784252.0
2009-06-15 10:15:00,1.84584,1.84648,1.84554,1.84648,72492009.0
2009-06-15 10:20:00,1.84656,1.84663,1.84526,1.84541,30533569.0
2009-06-15 10:25:00,1.8453,1.84545,1.84476,1.84538,46446577.0
2009-06-15 10:30:00,1.84531,1.84677,1.84492,1.84677,80540132.0
2009-06-15 10:35:00,1.84692,1.84694,1.84642,1.84682,18271044.0
2009-06-15 10:40:00,1.84671,1.84945,1.84563,1.84923,131589862.0
2009-06-15 10:45:00,1.84942,1.85004,1.84942,1.84952,50496429.0
2009-06-15 10:50:00,1.8494,1.85038,1.84928,1.8497,32754177.0
2009-06-15 10:55:00,1.84979,1.85136,1.84974,1.85136,65821619.0
2009-06-15 11:00:00,1.85127,1.85187,1.85076,1.85112,109723794.0
2009-06-15 11:05:00,1.85117,1.85168,1.85086,1.8511,38790866.0
2009-06-15 11:10:00,1.85098,1.85098,1.85007,1.85025,74974377.0
2009-06-15 11:15:00,1.85024,1.85024,1.84951,1.84989,78743735.0
2009-06-15 11:20:00,1.85002,1.85071,1.84981,1.85071,219160019.0
2009-06-15 11:25:00,1.85093,1.85114,1.84969,1.84977,71604582.0
2009-06-15 11:30:00,1.84994,1.8501,1.84911,1.84931,29605818.0
2009-06-15 11:35:00,1.84917,1.84948,1.84871,1.84871,36848193.0
2009-06-15 11:40:00,1.84863,1.84892,1.84837,1.84838,61507999.0
2009-06-15 11:45:00,1.84838,1.84838,1.84759,1.84759,74205607.0
2009-06-15 11:50:00,1.84759,1.84759,1.84651,1.84702,61459401.0
2009-06-15 11:55:00,1.84718,1.84737,1.84585,1.84595,46922828.0
2009-06-15 12:00:00,1.84587,1.84647,1.84547,1.84647,49970643.0
2009-06-15 12:05:00,1.8466,1.84785,1.8466,1.84738,88707893.0
2009-06-15 12:10:00,1.84727,1.84733,1.84621,1.84621,140275504.0
2009-06-15 12:15:00,1.84598,1.8464,1.84536,1.84626,192509979.0
2009-06-15 12:20:00,1.84626,1.84777,1.84626,1.84763,27619062.0
2009-06-15 12:25:00,1.84739,1.8475,1.84678,1.84744,54811901.0
2009-06-15 12:30:00,1.84749,1.84758,1.84615,1.84615,118780279.0
2009-06-15 12:35:00,1.84616,1.84656,1.84566,1.84613,45332365.0
2009-06-15 12:40:00,1.84614,1.84636,1.8457,1.84636,116887666.0
2009-06-15 12:45:00,1.84642,1.84693,1.84641,1.84645,65424763.0
2009-06-15 12:50:00,1.84641,1.84723,1.84612,1.84698,48483066.0
2009-06-15 12:55:00,1.84696,1.84787,1.84677,1.84678,86071756.0
2009-06-15 13:00:00,1.84686,1.8484,1.84686,1.84777,72211823.0
2009-06-15 13:05:00,1.84769,1.8485,1.84749,1.84842,101400165.0
2009-06-15 13:10:00,1.84841,1.84959,1.84841,1.84948,47083556.0
2009-06-15 13:15:00,1.84963,1.85067,1.84963,1.85034,104427329.0
2009-06-15 13:20:00,1.8503,1.85032,1.84952,1.84997,132625054.0
2009-06-15 13:25:00,1.84986,1.85108,1.84951,1.85106,32369500.0
2009-06-15 13:30:00,1.85089,1.85111,1.85022,1.85032,39075686.0
2009-06-15 13:35:00,1.85029,1.85029,1.84927,1.84986,35469557.0
2009-06-15 13:40:00,1.85003,1.85032,1.84974,1.84976,44448932.0
2009-06-15 13:45:00,1.84972,1.85003,1.84937,1.84937,49504511.0
2009-06-15 13:50:00,1.84933,1.85088,1.84933,1.85056,80663386.0
2009-06-15 13:55:00,1.85054,1.85204,1.85044,1.85198,126417434.0
2009-06-15 14:00:00,1.85213,1.85311,1.85213,1.85269,49176559.0
2009-06-15 14:05:00,1.85292,1.8532,1.85211,1.85211,28988985.0
2009-06-15 14:10:00,1.85208,1.85211,1.85137,1.85149,88774539.0
2009-06-15 14:15:00,1.85163,1.85174,1.85082,1.85082,47594790.0
2009-06-15 14:20:00,1.8508,1.8508,1.84741,1.84827,49329726.0
2009-06-15 14:25:00,1.84823,1.84884,1.84699,1.84859,39834965.0
2009-06-15 14:30:00,1.84856,1.85061,1.84856,1.85029,60673599.0
2009-06-15 14:35:00,1.85008,1.85015,1.84946,1.8495,78965539.0
2009-06-15 14:40:00,1.84956,1.85037,1.84947,1.85004,21403915.0
2009-06-15 14:45:00,1.8501,1.8501,1.8469,1.84712,47500348.0
2009-06-15 14:50:00,1.84716,1.84953,1.84698,1.84953,57786885.0
2009-06-15 14:55:00,1.84958,1.85151,1.84956,1.85151,61962500.0
2009-06-15 15:00:00,1.85155,1.85245,1.85155,1.85161,26293147.0
2009-06-15 15:05:00,1.85167,1.85273,1.8515,1.85252,51416977.0
2009-06-15 15:10:00,1.85242,1.85244,1.85087,1.8509,88949415.0
2009-06-15 15:15:00,1.85086,1.85086,1.84981,1.84985,27262657.0
2009-06-15 15:20:00,1.84972,1.84972,1.84873,1.84934,60040319.0
2009-06-15 15:25:00,1.84934,1.84934,1.84864,1.84869,44398499.0
2009-06-15 15:30:00,1.84877,1.84925,1.84809,1.84862,40370811.0
2009-06-15 15:35:00,1.84853,1.84986,1.84853,1.84904,55061972.0
2009-06-15 15:40:00,1.84899,1.84899,1.84808,1.84808,41887014.0
2009-06-15 15:45:00,1.8479,1.8479,1.84594,1.84629,54697997.0
2009-06-15 15:50:00,1.84626,1.8466,1.84429,1.8466,33215010.0
2009-06-15 15:55:00,1.84677,1.8486,1.84677,1.84783,111114881.0
2009-06-15 16:00:00,1.84772,1.84772,1.8457,1.84596,53133615.0
2009-06-15 16:05:00,1.84612,1.84718,1.84526,1.84549,21687700.0
2009-06-15 16:10:00,1.84551,1.84585,1.84428,1.84585,47271484.0
2009-06-15 16:15:00,1.84591,1.84617,1.8442,1.84483,94665803.0
2009-06-15 16:20:00,1.84497,1.84506,1.84441,1.84475,54403132.0
2009-06-15 16:25:00,1.84485,1.84638,1.84485,1.84584,48892070.0
2009-06-15 16:30:00,1.84598,1.84678,1.84598,1.84642,151212255.0
2009-06-15 16:35:00,1.84643,1.84866,1.84643,1.84866,54270803.0
2009-06-15 16:40:00,1.84857,1.84857,1.84713,1.84797,87809922.0
2009-06-15 16:45:00,1.8481,1.85016,1.8481,1.85016,50259460.0
2009-06-15 16:50:00,1.85014,1.85014,1.84893,1.84893,23876085.0
2009-06-15 16:55:00,1.84892,1.84957,1.84869,1.84898,61392393.0
2009-06-15 17:00:00,1.84884,1.84995,1.84844,1.84995,33175215.0
2009-06-15 17:05:00,1.85009,1.85014,1.84841,1.84842,59896968.0
2009-06-15 17:10:00,1.8484,1.8484,1.84721,1.84721,23186195.0
2009-06-15 17:15:00,1.84715,1.84883,1.84715,1.84869,87926085.0
2009-06-15 17:20:00,1.84883,1.85003,1.84882,1.85003,28893691.0
2009-06-15 17:25:00,1.85005,1.8519,1.85005,1.8519,156932095.0
2009-06-15 17:30:00,1.85197,1.85266,1.85161,1.85161,37255901.0
2009-06-15 17:35:00,1.85168,1.85169,1.8505,1.85128,112536781.0
2009-06-15 17:40:00,1.85141,1.85199,1.85064,1.85065,114739307.0
2009-06-15 17:45:00,1.85072,1.85072,1.8501,1.8501,108828387.0
2009-06-15 17:50:00,1.85012,1.85012,1.84863,1.84875,46115201.0
2009-06-15 17:55:00,1.84877,1.84877,1.84653,1.84653,89365029.0
2009-06-15 18:00:00,1.84649,1.84649,1.84519,1.84554,56888587.0
2009-06-15 18:05:00,1.84554,1.84616,1.84532,1.84616,95098718.0
2009-06-15 18:10:00,1.84601,1.84823,1.84601,1.84823,223406134.0
2009-06-15 18:15:00,1.84816,1.8482,1.84668,1.84684,47757374.0
2009-06-15 18:20:00,1.84691,1.84745,1.84633,1.84739,30326466.0
2009-06-15 18:25:00,1.84758,1.84775,1.84698,1.84699,77136423.0
2009-06-15 18:30:00,1.84709,1.84709,1.8457,1.84611,234406713.0
2009-06-15 18:35:00,1.84604,1.84665,1.84564,1.84665,32978029.0
2009-06-15 18:40:00,1.84674,1.84709,1.84649,1.84673,155788186.0
2009-06-15 18:45:00,1.8468,1.8468,1.84611,1.84657,20223073.0
2009-06-15 18:50:00,1.84648,1.84735,1.84605,1.84735,42333345.0
2009-06-15 18:55:00,1.84733,1.84797,1.84675,1.84675,100429714.0
2009-06-15 19:00:00,1.84667,1.84725,1.84651,1.84718,117445345.0
2009-06-15 19:05:00,1.84724,1.84836,1.84715,1.84831,42121642.0
2009-06-15 19:10:00,1.84841,1.8487,1.84796,1.84827,114673796.0
2009-06-15 19:15:00,1.84816,1.84927,1.84816,1.84917,42591135.0
2009-06-15 19:20:00,1.84903,1.84903,1.84762,1.84769,35045378.0
2009-06-15 19:25:00,1.84773,1.84955,1.84773,1.84923,40294961.0
2009-06-15 19:30:00,1.84932,1.84971,1.84898,1.84903,31167731.0
2009-06-15 19:35:00,1.84916,1.85005,1.84913,1.84921,42729901.0
2009-06-15 19:40:00,1.84923,1.8495,1.84887,1.84911,166208841.0
2009-06-15 19:45:00,1.84913,1.85002,1.84907,1.8496,59384790.0
2009-06-15 19:50:00,1.84945,1.84945,1.84779,1.84822,35948190.0
2009-06-15 19:55:00,1.84832,1.84879,1.84817,1.84872,46894039.0
2009-06-15 20:00:00,1.84875,1.8494,1.84716,1.84716,58982898.0
2009-06-15 20:05:00,1.84705,1.84739,1.84558,1.84586,126817673.0
2009-06-15 20:10:00,1.84587,1.84616,1.84512,1.84616,48648646.0
2009-06-15 20:15:00,1.84635,1.84673,1.84628,1.84651,30083327.0
2009-06-15 20:20:00,1.84638,1.84649,1.84599,1.8461,62478423.0
2009-06-15 20:25:00,1.84604,1.84639,1.84574,1.84584,69549687.0
2009-06-15 20:30:00,1.84589,1.84607,1.84527,1.84539,28828332.0
2009-06-15 20:35:00,1.84557,1.84559,1.84513,1.84513,128024116.0
2009-06-15 20:40:00,1.84504,1.84606,1.84448,1.84603,117553807.0
2009-06-15 20:45:00,1.84597,1.84679,1.84582,1.84659,90569007.0
2009-06-15 20:50:00,1.84652,1.84714,1.84561,1.84675,40817933.0
2009-06-15 20:55:00,1.84679,1.84798,1.84679,1.84683,40201176.0
2009-06-15 21:00:00,1.84667,1.84667,1.84606,1.8464,35175899.0
2009-06-15 21:05:00,1.84645,1.84673,1.84591,1.84617,171448478.0
2009-06-15 21:10:00,1.84614,1.84614,1.84552,1.84569,45434423.0
2009-06-15 21:15:00,1.84565,1.84586,1.84508,1.84534,33355371.0
2009-06-15 21:20:00,1.84527,1.84555,1.84495,1.84549,43799653.0
2009-06-15 21:25:00,1.84557,1.8458,1.84469,1.84469,85281512.0
2009-06-15 21:30:00,1.84465,1.84526,1.84448,1.84526,54648796.0
2009-06-15 21:35:00,1.84529,1.84579,1.84486,1.84492,33154470.0
2009-06-15 21:40:00,1.84447,1.8452,1.84445,1.84483,64214765.0
2009-06-15 21:45:00,1.84464,1.84464,1.84396,1.84451,24713602.0
2009-06-15 21:50:00,1.84467,1.8456,1.84446,1.84472,42459955.0
2009-06-15 21:55:00,1.84478,1.84716,1.84466,1.84678,39941566.0
2009-06-15 22:00:00,1.84673,1.84673,1.84491,1.84499,48623210.0
2009-06-15 22:05:00,1.84488,1.84564,1.8443,1.84564,59172495.0
2009-06-15 22:10:00,1.84578,1.84661,1.84573,1.84661,54921550.0
2009-06-15 22:15:00,1.84664,1.84798,1.84654,1.84778,37260573.0
2009-06-15 22:20:00,1.84777,1.84777,1.84662,1.84676,67069870.0
2009-06-15 22:25:00,1.8467,1.84743,1.84634,1.84731,38621427.0
2009-06-15 22:30:00,1.84716,1.84716,1.84612,1.84644,55505333.0
2009-06-15 22:35:00,1.8463,1.8463,1.84575,1.84587,39039792.0
2009-06-15 22:40:00,1.84608,1.84649,1.84598,1.84647,72865969.0
2009-06-15 22:45:00,1.84645,1.84646,1.84587,1.84592,25690451.0
2009-06-15 22:50:00,1.84596,1.84717,1.84564,1.84703,41529203.0
2009-06-15 22:55:00,1.84709,1.84778,1.84705,1.84757,33594068.0
2009-06-15 23:00:00,1.84757,1.84805,1.84686,1.8469,55734568.0
2009-06-15 23:05:00,1.84695,1.84737,1.84634,1.84697,43056174.0
2009-06-15 23:10:00,1.8468,1.84712,1.84625,1.84628,38971639.0
2009-06-15 23:15:00,1.84638,1.84644,1.84516,1.84553,34904569.0
2009-06-15 23:20:00,1.84559,1.84584,1.84543,1.84565,61960607.0
2009-06-15 23:25:00,1.84552,1.84635,1.84547,1.84635,50090970.0
2009-06-15 23:30:00,1.84627,1.84629,1.84561,1.846,43108820.0
2009-06-15 23:35:00,1.84601,1.84614,1.84499,1.84551,33973548.0
2009-06-15 23:40:00,1.84554,1.84571,1.84476,1.84515,26914934.0
2009-06-15 23:45:00,1.84534,1.84549,1.84487,1.8454,25097141.0
2009-06-15 23:50:00,1.84548,1.84548,1.84452,1.8448,42318539.0
2009-06-15 23:55:00,1.84483,1.84526,1.8447,1.84494,18098488.0
2009-06-16 00:00:00,1.84513,1.84609,1.845,1.84556,49788503.0
2009-06-16 00:05:00,1.84568,1.84569,1.84474,1.84525,26568941.0
2009-06-16 00:10:00,1.84509,1.84533,1.84482,1.84512,16452174.0
2009-06-16 00:15:00,1.84536,1.84573,1.84528,1.84562,43050901.0
2009-06-16 00:20:00,1.84547,1.84561,1.84468,1.8448,57942062.0
2009-06-16 00:25:00,1.84475,1.84497,1.84434,1.84437,60060920.0
2009-06-16 00:30:00,1.84428,1.84445,1.84407,1.84445,54035777.0
2009-06-16 00:35:00,1.84449,1.84473,1.84409,1.84409,36540330.0
2009-06-16 00:40:00,1.84404,1.84404,1.84354,1.84388,31134824.0
2009-06-16 00:45:00,1.84404,1.84451,1.84357,1.84451,26850446.0
2009-06-16 00:50:00,1.84453,1.84473,1.84391,1.84434,42443655.0
2009-06-16 00:55:00,1.84432,1.84457,1.84393,1.84428,53916007.0
2009-06-16 01:00:00,1.84402,1.8442,1.84376,1.84402,53997433.0
2009-06-16 01:05:00,1.84404,1.84466,1.84335,1.84452,53157313.0
2009-06-16 01:10:00,1.84436,1.84502,1.84436,1.84457,46885593.0
2009-06-16 01:15:00,1.84417,1.84559,1.84417,1.84478,46246174.0
2009-06-16 01:20:00,1.84467,1.84525,1.84451,1.84461,56584183.0
2009-06-16 01:25:00,1.84443,1.8448,1.84412,1.84458,34338360.0
2009-06-16 01:30:00,1.8446,1.84463,1.84426,1.84441,39614978.0
2009-06-16 01:35:00,1.84448,1.84519,1.8442,1.84507,26136515.0
2009-06-16 01:40:00,1.84509,1.84524,1.84444,1.84505,50740830.0
2009-06-16 01:45:00,1.84509,1.84517,1.84462,1.84517,38113680.0
2009-06-16 01:50:00,1.84522,1.84639,1.84474,1.84476,64497306.0
2009-06-16 01:55:00,1.84495,1.84495,1.84424,1.84485,49961249.0
2009-06-16 02:00:00,1.84459,1.84475,1.84396,1.84449,51002793.0
2009-06-16 02:05:00,1.84415,1.84486,1.84344,1.84483,67415634.0
2009-06-16 02:10:00,1.8447,1.8447,1.84368,1.84398,38930655.0
2009-06-16 02:15:00,1.84374,1.84423,1.84335,1.84411,51582544.0
2009-06-16 02:20:00,1.84412,1.84432,1.84366,1.84374,26910698.0
2009-06-16 02:25:00,1.84366,1.84366,1.84114,1.84114,40567031.0
2009-06-16 02:30:00,1.84113,1.84202,1.84089,1.84202,36598380.0
2009-06-16 02:35:00,1.84219,1.84266,1.84193,1.84239,59809207.0
2009-06-16 02:40:00,1.84249,1.84295,1.84208,1.84208,47799055.0
2009-06-16 02:45:00,1.84247,1.8426,1.84211,1.84242,47699019.0
2009-06-16 02:50:00,1.8425,1.8426,1.84175,1.84227,53209267.0
2009-06-16 02:55:00,1.84211,1.84218,1.84139,1.84199,51945191.0
2009-06-16 03:00:00,1.84193,1.84193,1.84131,1.84145,52157234.0
2009-06-16 03:05:00,1.84138,1.84223,1.84136,1.84183,44882212.0
2009-06-16 03:10:00,1.84178,1.84336,1.84177,1.84288,27128085.0
2009-06-16 03:15:00,1.84256,1.84266,1.84199,1.84219,32050495.0
2009-06-16 03:20:00,1.84225,1.8437,1.84225,1.84363,36614999.0
2009-06-16 03:25:00,1.84359,1.84449,1.84322,1.84441,53211587.0
2009-06-16 03:30:00,1.84433,1.84497,1.84399,1.84472,57981180.0
2009-06-16 03:35:00,1.84492,1.8459,1.84474,1.84586,58060454.0
2009-06-16 03:40:00,1.84598,1.84633,1.84557,1.8459,41360586.0
2009-06-16 03:45:00,1.84573,1.84613,1.8452,1.84582,16782686.0
2009-06-16 03:50:00,1.84581,1.84638,1.84547,1.84549,27996645.0
2009-06-16 03:55:00,1.84532,1.84615,1.84429,1.84439,50119689.0
2009-06-16 04:00:00,1.84447,1.84673,1.84447,1.84673,22267702.0
2009-06-16 04:05:00,1.84675,1.84713,1.84662,1.84699,37329418.0
2009-06-16 04:10:00,1.84689,1.84694,1.84584,1.84601,24934237.0
2009-06-16 04:15:00,1.84598,1.84693,1.84588,1.84693,27576123.0
2009-06-16 04:20:00,1.84687,1.84687,1.84537,1.84538,32183171.0
2009-06-16 04:25:00,1.8454,1.8454,1.84494,1.84526,51806632.0
2009-06-16 04:30:00,1.84527,1.84604,1.84501,1.84547,49739269.0
2009-06-16 04:35:00,1.8455,1.8455,1.84432,1.84438,60848396.0
2009-06-16 04:40:00,1.8443,1.84434,1.84395,1.84427,36165813.0
2009-06-16 04:45:00,1.84422,1.84524,1.84421,1.84512,39323311.0
2009-06-16 04:50:00,1.84507,1.84508,1.84424,1.84466,42439888.0
2009-06-16 04:55:00,1.84462,1.84462,1.84405,1.84418,57076642.0
2009-06-16 05:00:00,1.84424,1.84425,1.84338,1.84398,32938630.0
2009-06-16 05:05:00,1.84388,1.84406,1.84241,1.84406,41777046.0
2009-06-16 05:10:00,1.8441,1.84421,1.8428,1.84331,25314534.0
2009-06-16 05:15:00,1.84346,1.84422,1.84292,1.84422,73516009.0
2009-06-16 05:20:00,1.84409,1.84475,1.84409,1.84443,41375728.0
2009-06-16 05:25:00,1.8445,1.84519,1.84443,1.84443,55384563.0
2009-06-16 05:30:00,1.84432,1.84432,1.84332,1.84332,38046236.0
2009-06-16 05:35:00,1.84329,1.84373,1.8427,1.84296,65791476.0
2009-06-16 05:40:00,1.84307,1.84307,1.84258,1.84271,37630335.0
2009-06-16 05:45:00,1.84273,1.84336,1.84269,1.84336,53781721.0
2009-06-16 05:50:00,1.8434,1.84341,1.84277,1.84292,58354533.0
2009-06-16 05:55:00,1.84284,1.84352,1.84259,1.84352,50585340.0
2009-06-16 06:00:00,1.84345,1.84395,1.84258,1.84268,40651193.0
2009-06-16 06:05:00,1.84282,1.84371,1.84281,1.84323,42979665.0
2009-06-16 06:10:00,1.84324,1.84332,1.84262,1.84267,24723066.0
2009-06-16 06:15:00,1.84268,1.84331,1.84268,1.84295,63544915.0
2009-06-16 06:20:00,1.84346,1.84367,1.84247,1.84247,34364834.0
2009-06-16 06:25:00,1.84235,1.84279,1.84186,1.84252,54102346.0
2009-06-16 06:30:00,1.84255,1.84255,1.84133,1.84218,84424508.0
2009-06-16 06:35:00,1.84219,1.8434,1.84219,1.84296,43491424.0
2009-06-16 06:40:00,1.84282,1.84345,1.84227,1.84345,33878348.0
2009-06-16 06:45:00,1.84342,1.844,1.84333,1.844,45291289.0
2009-06-16 06:50:00,1.84398,1.84431,1.84338,1.84338,169060579.0
2009-06-16 06:55:00,1.84329,1.84358,1.84267,1.84358,36186329.0
2009-06-16 07:00:00,1.84343,1.84405,1.84303,1.84402,40741682.0
2009-06-16 07:05:00,1.84402,1.84413,1.84233,1.84391,39787779.0
2009-06-16 07:10:00,1.84392,1.84392,1.84301,1.84301,91464002.0
2009-06-16 07:15:00,1.84303,1.84424,1.84301,1.84418,120451548.0
2009-06-16 07:20:00,1.84414,1.8449,1.84381,1.84381,136408488.0
2009-06-16 07:25:00,1.84363,1.84423,1.84328,1.84423,28402106.0
2009-06-16 07:30:00,1.84426,1.84466,1.84383,1.84466,72254950.0
2009-06-16 07:35:00,1.84459,1.84477,1.84278,1.84297,62510079.0
2009-06-16 07:40:00,1.84323,1.84423,1.84323,1.84343,29334629.0
2009-06-16 07:45:00,1.84335,1.84488,1.84335,1.84464,47855756.0
2009-06-16 07:50:00,1.84452,1.84452,1.8434,1.84395,129005818.0
2009-06-16 07:55:00,1.8441,1.84499,1.84384,1.84492,57523852.0
2009-06-16 08:00:00,1.84495,1.84508,1.84406,1.84433,47616052.0
2009-06-16 08:05:00,1.84454,1.84542,1.84422,1.84542,36339755.0
2009-06-16 08:10:00,1.8454,1.84572,1.84473,1.8457,57322031.0
2009-06-16 08:15:00,1.84563,1.84592,1.84506,1.84592,166468638.0
2009-06-16 08:20:00,1.84584,1.84641,1.84521,1.84557,41300816.0
2009-06-16 08:25:00,1.84551,1.84671,1.84551,1.84671,31660881.0
2009-06-16 08:30:00,1.84664,1.84762,1.84664,1.84709,41661938.0
2009-06-16 08:35:00,1.84704,1.84751,1.84699,1.84751,33095980.0
2009-06-16 08:40:00,1.84752,1.84764,1.84679,1.84738,42697621.0
2009-06-16 08:45:00,1.84753,1.8491,1.84744,1.84901,114770972.0
2009-06-16 08:50:00,1.84887,1.84889,1.84778,1.84805,43643145.0
2009-06-16 08:55:00,1.84811,1.84826,1.84673,1.8475,125357790.0
2009-06-16 09:00:00,1.84768,1.84804,1.84741,1.84751,97094913.0
2009-06-16 09:05:00,1.84763,1.84783,1.84725,1.84725,42773684.0
2009-06-16 09:10:00,1.84729,1.84761,1.84671,1.84671,19794839.0
2009-06-16 09:15:00,1.84667,1.84676,1.84599,1.84676,168792163.0
2009-06-16 09:20:00,1.84685,1.84819,1.84684,1.84809,33336623.0
2009-06-16 09:25:00,1.84795,1.84804,1.84685,1.84804,228970120.0
2009-06-16 09:30:00,1.84783,1.84784,1.84669,1.84677,82534588.0
2009-06-16 09:35:00,1.84671,1.84678,1.84607,1.84669,29800129.0
2009-06-16 09:40:00,1.84678,1.84716,1.84608,1.84608,48011596.0
2009-06-16 09:45:00,1.84602,1.84602,1.84352,1.84394,217116652.0
2009-06-16 09:50:00,1.84402,1.84517,1.844,1.84502,94983087.0
2009-06-16 09:55:00,1.84508,1.84555,1.84508,1.84545,57736860.0
2009-06-16 10:00:00,1.84555,1.84632,1.84555,1.84617,90998251.0
2009-06-16 10:05:00,1.84607,1.84627,1.84557,1.84618,49110523.0
2009-06-16 10:10:00,1.84618,1.84661,1.84605,1.84625,112679781.0
2009-06-16 10:15:00,1.84608,1.84614,1.84553,1.84567,123185974.0
2009-06-16 10:20:00,1.8457,1.84721,1.8457,1.84721,109212943.0
2009-06-16 10:25:00,1.84718,1.84787,1.84718,1.84763,37086596.0
2009-06-16 10:30:00,1.84766,1.85128,1.84765,1.85128,146687544.0
2009-06-16 10:35:00,1.85132,1.85207,1.85106,1.85148,29229473.0
2009-06-16 10:40:00,1.85151,1.85243,1.85151,1.85201,84841357.0
2009-06-16 10:45:00,1.85208,1.85216,1.85114,1.85134,23427354.0
2009-06-16 10:50:00,1.85119,1.85147,1.85025,1.85082,63166865.0
2009-06-16 10:55:00,1.85076,1.85219,1.85076,1.85219,32840050.0
2009-06-16 11:00:00,1.85219,1.85219,1.85046,1.85046,58896808.0
2009-06-16 11:05:00,1.85042,1.85043,1.84923,1.84924,24145564.0
2009-06-16 11:10:00,1.84921,1.84921,1.84785,1.84785,49420253.0
2009-06-16 11:15:00,1.84785,1.84785,1.84684,1.84685,83843894.0
2009-06-16 11:20:00,1.8468,1.8468,1.84551,1.84623,57186462.0
2009-06-16 11:25:00,1.84642,1.84667,1.84596,1.84645,154711006.0
2009-06-16 11:30:00,1.84653,1.84872,1.84653,1.84844,48054874.0
2009-06-16 11:35:00,1.84832,1.84913,1.84799,1.84859,52010377.0
2009-06-16 11:40:00,1.84846,1.84858,1.84721,1.84756,98219382.0
2009-06-16 11:45:00,1.84757,1.84876,1.84757,1.84848,47638430.0
2009-06-16 11:50:00,1.84833,1.84851,1.84777,1.84779,21880645.0
2009-06-16 11:55:00,1.84772,1.84852,1.84709,1.84817,53651021.0
2009-06-16 12:00:00,1.84831,1.84913,1.8473,1.84876,104298785.0
2009-06-16 12:05:00,1.84865,1.8492,1.84773,1.8491,32089218.0
2009-06-16 12:10:00,1.84908,1.84908,1.84838,1.84864,51969043.0
2009-06-16 12:15:00,1.8486,1.8486,1.84734,1.84814,41452345.0
2009-06-16 12:20:00,1.84831,1.84895,1.84817,1.84882,53814152.0
2009-06-16 12:25:00,1.84887,1.85008,1.84823,1.84969,40882731.0
2009-06-16 12:30:00,1.84964,1.84965,1.8493,1.84957,46175642.0
2009-06-16 12:35:00,1.84941,1.84941,1.84815,1.84815,56711560.0
2009-06-16 12:40:00,1.84801,1.84839,1.8472,1.84765,27068198.0
2009-06-16 12:45:00,1.84767,1.84823,1.84751,1.84823,87918968.0
2009-06-16 12:50:00,1.84824,1.84934,1.84824,1.84913,54892251.0
2009-06-16 12:55:00,1.84891,1.84899,1.8479,1.8479,27046370.0
2009-06-16 13:00:00,1.84786,1.84786,1.84711,1.84733,66576903.0
2009-06-16 13:05:00,1.84732,1.84766,1.84676,1.84682,55819139.0
2009-06-16 13:10:00,1.84686,1.84765,1.84667,1.84763,47801138.0
2009-06-16 13:15:00,1.84755,1.849,1.84755,1.849,21892590.0
2009-06-16 13:20:00,1.84907,1.84955,1.84884,1.84909,83469060.0
2009-06-16 13:25:00,1.84891,1.84983,1.84818,1.84983,59384773.0
2009-06-16 13:30:00,1.84989,1.85017,1.8485,1.84955,40666242.0
2009-06-16 13:35:00,1.84966,1.85034,1.84867,1.84985,47059449.0
2009-06-16 13:40:00,1.84984,1.85013,1.84955,1.84961,46712874.0
2009-06-16 13:45:00,1.84946,1.84951,1.84888,1.84951,89537358.0
2009-06-16 13:50:00,1.84948,1.85023,1.84888,1.85023,27797124.0
2009-06-16 13:55:00,1.85014,1.85262,1.85014,1.85124,47499653.0
2009-06-16 14:00:00,1.85093,1.85114,1.85033,1.85053,128189391.0
2009-06-16 14:05:00,1.85045,1.85097,1.84998,1.85097,85834043.0
2009-06-16 14:10:00,1.85099,1.85195,1.85022,1.85116,47334707.0
2009-06-16 14:15:00,1.85113,1.85113,1.85011,1.85017,45566024.0
2009-06-16 14:20:00,1.8502,1.85156,1.8502,1.85141,35219344.0
2009-06-16 14:25:00,1.8514,1.8523,1.85121,1.8523,39516502.0
2009-06-16 14:30:00,1.85233,1.85254,1.85101,1.85128,31494713.0
2009-06-16 14:35:00,1.85143,1.85243,1.85143,1.85187,139602340.0
2009-06-16 14:40:00,1.85185,1.85185,1.85023,1.85044,104622254.0
2009-06-16 14:45:00,1.85058,1.85146,1.85056,1.85102,49595627.0
2009-06-16 14:50:00,1.85084,1.85186,1.8506,1.85184,108245294.0
2009-06-16 14:55:00,1.85192,1.8527,1.85192,1.85263,72978300.0
2009-06-16 15:00:00,1.85269,1.85269,1.85194,1.8523,81837548.0
2009-06-16 15:05:00,1.85232,1.8524,1.85144,1.85203,50680223.0
2009-06-16 15:10:00,1.85196,1.85233,1.85169,1.85188,66607607.0
2009-06-16 15:15:00,1.85207,1.85353,1.85207,1.85262,118183785.0
2009-06-16 15:20:00,1.85265,1.85379,1.85261,1.85312,43898186.0
2009-06-16 15:25:00,1.85301,1.8532,1.85206,1.85239,122313091.0
2009-06-16 15:30:00,1.85244,1.85268,1.8523,1.8525,53198646.0
2009-06-16 15:35:00,1.85266,1.85266,1.85144,1.85197,27589222.0
2009-06-16 15:40:00,1.85203,1.85273,1.85156,1.85156,205301382.0
2009-06-16 15:45:00,1.85151,1.85229,1.85137,1.8519,133012309.0
2009-06-16 15:50:00,1.85173,1.85173,1.85053,1.85076,87003557.0
2009-06-16 15:55:00,1.85087,1.85159,1.85036,1.85096,46743228.0
2009-06-16 16:00:00,1.85114,1.85306,1.85103,1.85306,47410651.0
2009-06-16 16:05:00,1.853,1.85448,1.85288,1.85448,64167851.0
2009-06-16 16:10:00,1.8545,1.8555,1.8545,1.85526,75671995.0
2009-06-16 16:15:00,1.85539,1.85805,1.85539,1.85804,63402558.0
2009-06-16 16:20:00,1.85816,1.85856,1.85767,1.85817,36917449.0
2009-06-16 16:25:00,1.85806,1.85823,1.85698,1.85719,29176647.0
2009-06-16 16:30:00,1.85718,1.85885,1.85718,1.85885,74143140.0
2009-06-16 16:35:00,1.85889,1.8589,1.85789,1.85887,208057677.0
2009-06-16 16:40:00,1.8589,1.86148,1.85883,1.86137,75877778.0
2009-06-16 16:45:00,1.86123,1.8624,1.86101,1.8624,78644277.0
2009-06-16 16:50:00,1.86242,1.86244,1.86052,1.86072,38937451.0
2009-06-16 16:55:00,1.86062,1.86079,1.85969,1.85981,114604265.0
2009-06-16 17:00:00,1.85976,1.85978,1.8589,1.85961,64629963.0
2009-06-16 17:05:00,1.85959,1.86104,1.85958,1.86001,34579335.0
2009-06-16 17:10:00,1.86021,1.86164,1.86021,1.86138,53006947.0
2009-06-16 17:15:00,1.86133,1.86134,1.85927,1.86026,138782438.0
2009-06-16 17:20:00,1.86037,1.86193,1.85996,1.86193,17980858.0
2009-06-16 17:25:00,1.86187,1.86292,1.86186,1.86278,80711837.0
2009-06-16 17:30:00,1.86299,1.86392,1.86299,1.86392,46171384.0
2009-06-16 17:35:00,1.86396,1.8644,1.86318,1.86318,29709429.0
2009-06-16 17:40:00,1.86309,1.86311,1.86183,1.86193,71695332.0
2009-06-16 17:45:00,1.86174,1.86304,1.86131,1.86301,58433921.0
2009-06-16 17:50:00,1.86317,1.86404,1.86317,1.86341,41692074.0
2009-06-16 17:55:00,1.86332,1.86419,1.86299,1.86299,118885103.0
2009-06-16 18:00:00,1.86294,1.86307,1.86211,1.86227,44567847.0
2009-06-16 18:05:00,1.86235,1.86355,1.86235,1.86303,79622655.0
2009-06-16 18:10:00,1.86297,1.86311,1.86224,1.86239,66329064.0
2009-06-16 18:15:00,1.8623,1.8625,1.86204,1.86243,70888160.0
2009-06-16 18:20:00,1.86251,1.86266,1.86078,1.86205,39022424.0
2009-06-16 18:25:00,1.86184,1.86191,1.86,1.86163,75265155.0
2009-06-16 18:30:00,1.86171,1.86235,1.86164,1.86235,40237843.0
2009-06-16 18:35:00,1.86225,1.86234,1.86107,1.86107,56060031.0
2009-06-16 18:40:00,1.86123,1.86147,1.85972,1.85972,60307717.0
2009-06-16 18:45:00,1.85989,1.86138,1.85984,1.86138,43078603.0
2009-06-16 18:50:00,1.86136,1.86254,1.86089,1.86089,136646876.0
2009-06-16 18:55:00,1.86082,1.86206,1.86082,1.86206,44222052.0
2009-06-16 19:00:00,1.86216,1.86276,1.86197,1.86254,25951761.0
2009-06-16 19:05:00,1.8624,1.86279,1.86182,1.862,46453338.0
2009-06-16 19:10:00,1.86182,1.86219,1.86106,1.86106,135420829.0
2009-06-16 19:15:00,1.86105,1.8618,1.86079,1.86175,44014577.0
2009-06-16 19:20:00,1.86191,1.86292,1.86191,1.86242,27865376.0
2009-06-16 19:25:00,1.86241,1.86241,1.86068,1.86088,55835001.0
2009-06-16 19:30:00,1.86087,1.86089,1.85988,1.85988,45167029.0
2009-06-16 19:35:00,1.8597,1.8606,1.85928,1.8606,30973165.0
2009-06-16 19:40:00,1.86063,1.86169,1.86063,1.8609,27986732.0
2009-06-16 19:45:00,1.86085,1.86191,1.86079,1.86133,50116786.0
2009-06-16 19:50:00,1.86122,1.86189,1.86103,1.86121,62006365.0
2009-06-16 19:55:00,1.86132,1.86144,1.86052,1.86075,62821237.0
2009-06-16 20:00:00,1.86079,1.8617,1.86074,1.86163,66685908.0
2009-06-16 20:05:00,1.86163,1.8623,1.86079,1.86187,34710623.0
2009-06-16 20:10:00,1.86184,1.86238,1.86149,1.8623,59695835.0
2009-06-16 20:15:00,1.86242,1.86286,1.86206,1.86206,18792814.0
2009-06-16 20:20:00,1.86194,1.86202,1.85983,1.86146,43703972.0
2009-06-16 20:25:00,1.86154,1.86184,1.86118,1.86162,25189695.0
2009-06-16 20:30:00,1.8617,1.86253,1.86111,1.86165,46557007.0
2009-06-16 20:35:00,1.86169,1.86256,1.86162,1.86228,48382092.0
2009-06-16 20:40:00,1.86239,1.86302,1.86222,1.86297,51783938.0
2009-06-16 20:45:00,1.86285,1.86292,1.86217,1.86284,28824994.0
2009-06-16 20:50:00,1.86294,1.86349,1.8629,1.86328,35369960.0
2009-06-16 20:55:00,1.86329,1.86434,1.86322,1.86432,54710480.0
2009-06-16 21:00:00,1.8641,1.8641,1.8635,1.86364,53833188.0
2009-06-16 21:05:00,1.8635,1.86419,1.86323,1.86396,39551358.0
2009-06-16 21:10:00,1.86386,1.86396,1.86345,1.8639,118141156.0
2009-06-16 21:15:00,1.86388,1.86388,1.86309,1.86331,36398953.0
2009-06-16 21:20:00,1.86328,1.86414,1.86328,1.86381,52524200.0
2009-06-16 21:25:00,1.86375,1.86419,1.86283,1.86284,46007389.0
2009-06-16 21:30:00,1.86278,1.86313,1.86223,1.86301,54356355.0
2009-06-16 21:35:00,1.8631,1.86326,1.86188,1.86255,54455535.0
2009-06-16 21:40:00,1.86253,1.86267,1.86134,1.86134,53018990.0
2009-06-16 21:45:00,1.86106,1.86199,1.86103,1.86199,48717227.0
2009-06-16 21:50:00,1.86183,1.86244,1.86152,1.86241,48754018.0
2009-06-16 21:55:00,1.86233,1.86289,1.86209,1.86233,54665106.0
2009-06-16 22:00:00,1.86225,1.86234,1.86157,1.86172,40842105.0
2009-06-16 22:05:00,1.86187,1.86206,1.86123,1.86123,41880099.0
2009-06-16 22:10:00,1.86123,1.86154,1.86039,1.86047,26060762.0
2009-06-16 22:15:00,1.86038,1.86047,1.85892,1.85895,53189701.0
2009-06-16 22:20:00,1.8594,1.85992,1.85809,1.85946,64890815.0
2009-06-16 22:25:00,1.85952,1.86054,1.85952,1.8604,65078026.0
2009-06-16 22:30:00,1.86043,1.86116,1.86043,1.86108,39875939.0
2009-06-16 22:35:00,1.86094,1.86113,1.8596,1.8596,50198107.0
2009-06-16 22:40:00,1.8601,1.86089,1.85977,1.86067,32315337.0
2009-06-16 22:45:00,1.86049,1.86049,1.85983,1.86014,33188851.0
2009-06-16 22:50:00,1.86015,1.86035,1.86005,1.86007,57467427.0
2009-06-16 22:55:00,1.85987,1.86013,1.85913,1.86013,57041468.0
2009-06-16 23:00:00,1.86022,1.86112,1.86022,1.86112,53438391.0
2009-06-16 23:05:00,1.86086,1.86086,1.8596,1.85996,61814630.0
2009-06-16 23:10:00,1.85986,1.85998,1.85933,1.85976,41263619.0
2009-06-16 23:15:00,1.85955,1.85979,1.85894,1.85979,42012537.0
2009-06-16 23:20:00,1.85978,1.86011,1.85963,1.85973,29600818.0
2009-06-16 23:25:00,1.85964,1.86009,1.8595,1.86002,39377986.0
2009-06-16 23:30:00,1.85989,1.86003,1.85937,1.85966,33726740.0
2009-06-16 23:35:00,1.85982,1.86045,1.85959,1.86026,65681904.0
2009-06-16 23:40:00,1.86039,1.86058,1.85967,1.85967,47209801.0
2009-06-16 23:45:00,1.86021,1.86064,1.8601,1.86042,53934336.0
2009-06-16 23:50:00,1.8606,1.86114,1.8606,1.86101,53069394.0
2009-06-16 23:55:00,1.86093,1.86113,1.86042,1.86042,66375042.0
2009-06-17 00:00:00,1.86049,1.86054,1.8602,1.86025,49196221.0
2009-06-17 00:05:00,1.86015,1.86023,1.85984,1.85986,47649889.0
2009-06-17 00:10:00,1.85981,1.86016,1.85946,1.85999,29002759.0
2009-06-17 00:15:00,1.85988,1.86036,1.85988,1.86032,35170826.0
2009-06-17 00:20:00,1.86034,1.86075,1.86034,1.86063,37993012.0
2009-06-17 00:25:00,1.86064,1.86108,1.86022,1.86097,56409311.0
2009-06-17 00:30:00,1.86096,1.8611,1.86044,1.86047,59145446.0
2009-06-17 00:35:00,1.86073,1.86122,1.86053,1.861,60441155.0
2009-06-17 00:40:00,1.86104,1.8615,1.86051,1.86083,44809901.0
2009-06-17 00:45:00,1.86073,1.86086,1.85991,1.86086,19050051.0
2009-06-17 00:50:00,1.86086,1.86086,1.8601,1.8603,26484988.0
2009-06-17 00:55:00,1.8602,1.86046,1.86008,1.86023,54050033.0
2009-06-17 01:00:00,1.86032,1.86056,1.85985,1.85993,21734478.0
2009-06-17 01:05:00,1.85986,1.86001,1.85898,1.85932,45356156.0
2009-06-17 01:10:00,1.85943,1.86006,1.85941,1.85963,25809733.0
2009-06-17 01:15:00,1.85959,1.85979,1.85925,1.85944,26831093.0
2009-06-17 01:20:00,1.8594,1.86037,1.85897,1.8602,32573320.0
2009-06-17 01:25:00,1.86026,1.86036,1.85939,1.8597,50432538.0
2009-06-17 01:30:00,1.85985,1.86023,1.85949,1.85954,48484953.0
2009-06-17 01:35:00,1.85964,1.86026,1.85953,1.85977,54748993.0
2009-06-17 01:40:00,1.85986,1.86001,1.85787,1.85803,35773358.0
2009-06-17 01:45:00,1.85805,1.85904,1.85776,1.85904,36069997.0
2009-06-17 01:50:00,1.8591,1.85956,1.8587,1.85874,45089166.0
2009-06-17 01:55:00,1.85874,1.85981,1.85863,1.85918,57375276.0
2009-06-17 02:00:00,1.8589,1.85986,1.85883,1.85965,59325498.0
2009-06-17 02:05:00,1.85959,1.85959,1.85831,1.85831,44703941.0
2009-06-17 02:10:00,1.85828,1.8583,1.8571,1.85718,37838239.0
2009-06-17 02:15:00,1.85728,1.85861,1.85718,1.85818,35845601.0
2009-06-17 02:20:00,1.85813,1.85817,1.85678,1.85711,52348134.0
2009-06-17 02:25:00,1.85689,1.85694,1.85635,1.85678,49833334.0
2009-06-17 02:30:00,1.85693,1.85779,1.85693,1.85779,51332123.0
2009-06-17 02:35:00,1.85768,1.85808,1.85708,1.85742,34173891.0
2009-06-17 02:40:00,1.85734,1.85734,1.85621,1.85643,26370544.0
2009-06-17 02:45:00,1.85652,1.85748,1.85645,1.85716,25609401.0
2009-06-17 02:50:00,1.85708,1.85711,1.8556,1.8556,43946324.0
2009-06-17 02:55:00,1.85565,1.85639,1.85565,1.85601,21966284.0
2009-06-17 03:00:00,1.85599,1.85624,1.85528,1.85561,51470005.0
2009-06-17 03:05:00,1.85587,1.85618,1.85567,1.85579,25233183.0
2009-06-17 03:10:00,1.85581,1.85716,1.85568,1.85716,19176151.0
2009-06-17 03:15:00,1.85741,1.85745,1.85683,1.85717,44914210.0
2009-06-17 03:20:00,1.85708,1.85722,1.85611,1.85614,62111794.0
2009-06-17 03:25:00,1.85606,1.85634,1.85589,1.8559,58909337.0
2009-06-17 03:30:00,1.85575,1.85606,1.85545,1.85595,55796817.0
2009-06-17 03:35:00,1.8559,1.8559,1.85556,1.85557,40259408.0
2009-06-17 03:40:00,1.85555,1.85608,1.85552,1.85552,33673767.0
2009-06-17 03:45:00,1.85567,1.85679,1.85542,1.85666,27533273.0
2009-06-17 03:50:00,1.85659,1.85687,1.85613,1.85679,46384900.0
2009-06-17 03:55:00,1.8569,1.85728,1.85652,1.85701,48935387.0
2009-06-17 04:00:00,1.85679,1.85781,1.85647,1.85752,66098851.0
2009-06-17 04:05:00,1.85769,1.85769,1.85698,1.85705,54234663.0
2009-06-17 04:10:00,1.85695,1.85719,1.85623,1.85688,51237252.0
2009-06-17 04:15:00,1.85659,1.85722,1.85659,1.85676,46666521.0
2009-06-17 04:20:00,1.85653,1.85711,1.85629,1.85703,63602118.0
2009-06-17 04:25:00,1.857,1.85813,1.85671,1.8579,34067673.0
2009-06-17 04:30:00,1.85785,1.85796,1.85738,1.8574,39933994.0
2009-06-17 04:35:00,1.85744,1.85754,1.85699,1.85716,29368167.0
2009-06-17 04:40:00,1.85719,1.85744,1.85691,1.85712,49144778.0
2009-06-17 04:45:00,1.85743,1.85793,1.85726,1.85755,42794754.0
2009-06-17 04:50:00,1.85752,1.85758,1.85718,1.85719,63670066.0
2009-06-17 04:55:00,1.85731,1.85745,1.85661,1.85698,50310940.0
2009-06-17 05:00:00,1.85698,1.85698,1.85633,1.85686,58416776.0
2009-06-17 05:05:00,1.85698,1.85741,1.85686,1.85727,54924635.0
2009-06-17 05:10:00,1.85725,1.85742,1.85687,1.85742,32722155.0
2009-06-17 05:15:00,1.85739,1.85772,1.85713,1.85751,32373245.0
2009-06-17 05:20:00,1.85704,1.85761,1.85704,1.85726,49811061.0
2009-06-17 05:25:00,1.85718,1.85793,1.85667,1.85793,39314045.0
2009-06-17 05:30:00,1.85789,1.85789,1.85666,1.85666,67408852.0
2009-06-17 05:35:00,1.85661,1.85678,1.85492,1.85673,65183601.0
2009-06-17 05:40:00,1.8564,1.85704,1.85636,1.85664,54963348.0
2009-06-17 05:45:00,1.85673,1.857,1.85586,1.85588,25667614.0
2009-06-17 05:50:00,1.85591,1.85695,1.85591,1.85695,42252600.0
2009-06-17 05:55:00,1.85696,1.85701,1.85589,1.85589,40690989.0
2009-06-17 06:00:00,1.85566,1.8569,1.85559,1.85689,51943786.0
2009-06-17 06:05:00,1.85695,1.85742,1.85693,1.85722,50522460.0
2009-06-17 06:10:00,1.8573,1.8573,1.85641,1.85641,50359284.0
2009-06-17 06:15:00,1.85647,1.85659,1.85592,1.85615,53368543.0
2009-06-17 06:20:00,1.85628,1.85699,1.85606,1.85699,54423823.0
2009-06-17 06:25:00,1.85704,1.85807,1.85702,1.85807,54254751.0
2009-06-17 06:30:00,1.85819,1.8586,1.85693,1.85693,45312976.0
2009-06-17 06:35:00,1.85684,1.85706,1.85628,1.85638,51532715.0
2009-06-17 06:40:00,1.85637,1.857,1.8562,1.85678,35302591.0
2009-06-17 06:45:00,1.85675,1.85723,1.85675,1.85699,116066849.0
2009-06-17 06:50:00,1.8571,1.85745,1.85694,1.85715,39808560.0
2009-06-17 06:55:00,1.85709,1.85709,1.85628,1.85628,51822738.0
2009-06-17 07:00:00,1.85635,1.85667,1.85629,1.8564,55573163.0
2009-06-17 07:05:00,1.85634,1.85715,1.85614,1.85699,33391817.0
2009-06-17 07:10:00,1.85704,1.85716,1.85644,1.85687,29067727.0
2009-06-17 07:15:00,1.85697,1.85715,1.85654,1.85668,51212347.0
2009-06-17 07:20:00,1.85662,1.85722,1.85638,1.85707,48521197.0
2009-06-17 07:25:00,1.85697,1.85796,1.85655,1.85795,45476136.0
2009-06-17 07:30:00,1.85813,1.85818,1.85767,1.85767,25235152.0
2009-06-17 07:35:00,1.85771,1.858,1.85615,1.85792,42266630.0
2009-06-17 07:40:00,1.85797,1.85873,1.8578,1.8579,19805855.0
2009-06-17 07:45:00,1.85792,1.85797,1.85749,1.85789,56812185.0
2009-06-17 07:50:00,1.85793,1.85805,1.85628,1.85726,34717299.0
2009-06-17 07:55:00,1.85725,1.85782,1.85674,1.85763,62917958.0
2009-06-17 08:00:00,1.85748,1.85748,1.85607,1.85632,62440128.0
2009-06-17 08:05:00,1.85645,1.85747,1.85645,1.85747,60486866.0
2009-06-17 08:10:00,1.85758,1.85812,1.8573,1.85812,46551744.0
2009-06-17 08:15:00,1.85821,1.85835,1.8575,1.85752,27384671.0
2009-06-17 08:20:00,1.85753,1.85821,1.85734,1.85789,31776993.0
2009-06-17 08:25:00,1.85788,1.85794,1.85739,1.85769,46754895.0
2009-06-17 08:30:00,1.85769,1.85802,1.85682,1.85756,57270032.0
2009-06-17 08:35:00,1.85755,1.85822,1.85737,1.85775,27791061.0
2009-06-17 08:40:00,1.85777,1.85793,1.85724,1.85724,43195929.0
2009-06-17 08:45:00,1.85712,1.85712,1.85618,1.85649,136663206.0
2009-06-17 08:50:00,1.85655,1.85705,1.85639,1.85675,48120779.0
2009-06-17 08:55:00,1.85671,1.85708,1.85562,1.85579,26660510.0
2009-06-17 09:00:00,1.85578,1.85578,1.85465,1.85535,46480544.0
2009-06-17 09:05:00,1.85541,1.8561,1.8554,1.85589,129488861.0
2009-06-17 09:10:00,1.85576,1.85576,1.855,1.85555,42344888.0
2009-06-17 09:15:00,1.85542,1.85542,1.8543,1.8543,57256981.0
2009-06-17 09:20:00,1.85417,1.85427,1.85362,1.85363,56578138.0
2009-06-17 09:25:00,1.85379,1.85501,1.85379,1.85498,41620389.0
2009-06-17 09:30:00,1.85493,1.85493,1.85332,1.85425,74902063.0
2009-06-17 09:35:00,1.85423,1.85423,1.85266,1.85361,37029814.0
2009-06-17 09:40:00,1.85366,1.85383,1.85185,1.85185,69754697.0
2009-06-17 09:45:00,1.85183,1.85231,1.85075,1.85085,65890945.0
2009-06-17 09:50:00,1.85095,1.85143,1.85026,1.85135,77951980.0
2009-06-17 09:55:00,1.85144,1.85283,1.8513,1.85276,46259417.0
2009-06-17 10:00:00,1.85296,1.85299,1.85167,1.85185,121815067.0
2009-06-17 10:05:00,1.85204,1.85291,1.8516,1.85291,43136390.0
2009-06-17 10:10:00,1.85301,1.8536,1.85277,1.8536,56575864.0
2009-06-17 10:15:00,1.85362,1.85403,1.85348,1.85359,74260275.0
2009-06-17 10:20:00,1.85359,1.8536,1.85263,1.85333,28790308.0
2009-06-17 10:25:00,1.85334,1.85346,1.85206,1.85225,45033177.0
2009-06-17 10:30:00,1.85231,1.8552,1.85231,1.8541,81877510.0
2009-06-17 10:35:00,1.85413,1.85413,1.85298,1.85304,18021396.0
2009-06-17 10:40:00,1.85287,1.85298,1.85132,1.85132,127970652.0
2009-06-17 10:45:00,1.85114,1.85148,1.85022,1.85141,49872228.0
2009-06-17 10:50:00,1.8513,1.85164,1.85061,1.85103,36519280.0
2009-06-17 10:55:00,1.85106,1.85106,1.84955,1.84961,67465079.0
2009-06-17 11:00:00,1.84951,1.84951,1.84671,1.84706,112741234.0
2009-06-17 11:05:00,1.84714,1.84877,1.84709,1.84877,39571819.0
2009-06-17 11:10:00,1.84885,1.84894,1.84712,1.84714,78179312.0
2009-06-17 11:15:00,1.84709,1.84709,1.84539,1.84695,75579774.0
2009-06-17 11:20:00,1.84698,1.84748,1.84581,1.84581,222622665.0
2009-06-17 11:25:00,1.84575,1.84575,1.84509,1.84561,75592822.0
2009-06-17 11:30:00,1.84572,1.84683,1.8456,1.84683,29177557.0
2009-06-17 11:35:00,1.84687,1.84708,1.84494,1.84494,38310185.0
2009-06-17 11:40:00,1.84477,1.84585,1.84444,1.84556,62225705.0
2009-06-17 11:45:00,1.84565,1.8459,1.84508,1.8459,71948022.0
2009-06-17 11:50:00,1.84598,1.8473,1.84598,1.84691,60584889.0
2009-06-17 11:55:00,1.84683,1.84731,1.84614,1.84716,46708766.0
2009-06-17 12:00:00,1.84721,1.84825,1.84713,1.84825,45564598.0
2009-06-17 12:05:00,1.84829,1.84834,1.84785,1.84788,84695862.0
2009-06-17 12:10:00,1.8478,1.8478,1.8465,1.8465,132362094.0
2009-06-17 12:15:00,1.84636,1.84697,1.84608,1.84642,203175268.0
2009-06-17 12:20:00,1.8464,1.84696,1.84618,1.84681,27106390.0
2009-06-17 12:25:00,1.84672,1.84773,1.84672,1.84711,52201566.0
2009-06-17 12:30:00,1.84707,1.84772,1.84653,1.84744,119019562.0
2009-06-17 12:35:00,1.84729,1.84729,1.8459,1.84594,43752046.0
2009-06-17 12:40:00,1.84591,1.84591,1.84453,1.84551,121860213.0
2009-06-17 12:45:00,1.84557,1.84577,1.84445,1.84459,68932354.0
2009-06-17 12:50:00,1.84465,1.84642,1.84465,1.8464,50946724.0
2009-06-17 12:55:00,1.84644,1.84655,1.8457,1.84574,81092965.0
2009-06-17 13:00:00,1.84572,1.84667,1.84541,1.84601,70087457.0
2009-06-17 13:05:00,1.84593,1.84595,1.84476,1.84476,109390197.0
2009-06-17 13:10:00,1.8447,1.84609,1.84464,1.84595,48381903.0
2009-06-17 13:15:00,1.84581,1.84642,1.84538,1.84598,107030848.0
2009-06-17 13:20:00,1.84596,1.84632,1.84521,1.84602,142739676.0
2009-06-17 13:25:00,1.8461,1.84695,1.84597,1.84663,32087519.0
2009-06-17 13:30:00,1.8468,1.84785,1.84673,1.84776,38747190.0
2009-06-17 13:35:00,1.84768,1.84778,1.84695,1.84695,35779409.0
2009-06-17 13:40:00,1.84702,1.8481,1.84695,1.84802,45515650.0
2009-06-17 13:45:00,1.84806,1.84974,1.84806,1.84964,46726822.0
2009-06-17 13:50:00,1.84956,1.85059,1.84956,1.85022,81345815.0
2009-06-17 13:55:00,1.85044,1.85186,1.8504,1.85155,128885266.0
2009-06-17 14:00:00,1.85157,1.8522,1.8512,1.85174,47939966.0
2009-06-17 14:05:00,1.85188,1.85292,1.8515,1.85262,27774368.0
2009-06-17 14:10:00,1.85253,1.85333,1.85226,1.85273,91561418.0
2009-06-17 14:15:00,1.85267,1.85359,1.85257,1.85321,45776543.0
2009-06-17 14:20:00,1.85342,1.85363,1.85136,1.85257,48915767.0
2009-06-17 14:25:00,1.85254,1.853,1.85134,1.85227,41192391.0
2009-06-17 14:30:00,1.85221,1.85221,1.85103,1.852,61021322.0
2009-06-17 14:35:00,1.85212,1.85231,1.85119,1.85119,86184236.0
2009-06-17 14:40:00,1.85116,1.85179,1.85085,1.85098,21691578.0
2009-06-17 14:45:00,1.85095,1.8518,1.85081,1.85169,49092635.0
2009-06-17 14:50:00,1.85167,1.85295,1.85084,1.8525,58742845.0
2009-06-17 14:55:00,1.85244,1.85255,1.85143,1.85146,66501684.0
2009-06-17 15:00:00,1.85144,1.85183,1.85121,1.85137,26954565.0
2009-06-17 15:05:00,1.85156,1.85243,1.85143,1.85243,52133119.0
2009-06-17 15:10:00,1.85248,1.8537,1.85248,1.8527,89041768.0
2009-06-17 15:15:00,1.85274,1.85392,1.85225,1.85343,27620587.0
2009-06-17 15:20:00,1.8536,1.85406,1.85334,1.85387,58558615.0
2009-06-17 15:25:00,1.85393,1.854,1.85296,1.85296,47373473.0
2009-06-17 15:30:00,1.85293,1.85293,1.85055,1.85111,40468508.0
2009-06-17 15:35:00,1.85102,1.85208,1.85093,1.85179,54294589.0
2009-06-17 15:40:00,1.85179,1.85281,1.85143,1.85281,39104740.0
2009-06-17 15:45:00,1.85287,1.85287,1.85132,1.85183,54892957.0
2009-06-17 15:50:00,1.85197,1.85257,1.85069,1.85255,32037747.0
2009-06-17 15:55:00,1.85265,1.85404,1.85265,1.85309,110873006.0
2009-06-17 16:00:00,1.85282,1.85385,1.85274,1.85325,55941323.0
2009-06-17 16:05:00,1.8532,1.8534,1.85266,1.85283,22567508.0
2009-06-17 16:10:00,1.85297,1.85449,1.85297,1.85449,49746604.0
2009-06-17 16:15:00,1.85455,1.85605,1.85455,1.85605,100459416.0
2009-06-17 16:20:00,1.85622,1.85685,1.85572,1.8568,55070876.0
2009-06-17 16:25:00,1.85689,1.85854,1.85689,1.85854,51475182.0
2009-06-17 16:30:00,1.85856,1.85996,1.8585,1.85996,163698256.0
2009-06-17 16:35:00,1.85999,1.86169,1.85968,1.86162,57415210.0
2009-06-17 16:40:00,1.86164,1.86164,1.86033,1.86129,88004188.0
2009-06-17 16:45:00,1.86125,1.86138,1.86055,1.86102,49817875.0
2009-06-17 16:50:00,1.86104,1.86168,1.86049,1.86103,23928328.0
2009-06-17 16:55:00,1.86105,1.86136,1.85986,1.85997,60675990.0
2009-06-17 17:00:00,1.85989,1.85989,1.85892,1.8592,34983094.0
2009-06-17 17:05:00,1.85909,1.85909,1.85659,1.85659,63741833.0
2009-06-17 17:10:00,1.85651,1.85651,1.85518,1.85533,23165515.0
2009-06-17 17:15:00,1.85535,1.85566,1.8546,1.8546,87655821.0
2009-06-17 17:20:00,1.85486,1.85623,1.85485,1.85613,28385330.0
2009-06-17 17:25:00,1.85607,1.85694,1.8558,1.85663,137574261.0
2009-06-17 17:30:00,1.85665,1.85766,1.85665,1.85714,36729394.0
2009-06-17 17:35:00,1.85699,1.85702,1.856,1.85702,104533434.0
2009-06-17 17:40:00,1.85701,1.85705,1.85572,1.85592,123825657.0
2009-06-17 17:45:00,1.85602,1.85621,1.85429,1.85429,110364098.0
2009-06-17 17:50:00,1.85433,1.85451,1.85336,1.85348,48482413.0
2009-06-17 17:55:00,1.85348,1.85348,1.8517,1.85198,90870896.0
2009-06-17 18:00:00,1.85198,1.85214,1.85099,1.85115,58028523.0
2009-06-17 18:05:00,1.85106,1.85161,1.851,1.85138,100360203.0
2009-06-17 18:10:00,1.85123,1.85255,1.85123,1.85255,202924305.0
2009-06-17 18:15:00,1.85249,1.85285,1.85201,1.85241,45641693.0
2009-06-17 18:20:00,1.8524,1.85345,1.85214,1.85285,29429432.0
2009-06-17 18:25:00,1.85287,1.85297,1.85197,1.85252,80516484.0
2009-06-17 18:30:00,1.85258,1.85372,1.85258,1.85354,212965163.0
2009-06-17 18:35:00,1.85352,1.85352,1.85208,1.85208,33656986.0
2009-06-17 18:40:00,1.85197,1.85282,1.8519,1.85202,159662034.0
2009-06-17 18:45:00,1.85209,1.85256,1.85182,1.85237,19724449.0
2009-06-17 18:50:00,1.85219,1.85219,1.85153,1.85166,45547772.0
2009-06-17 18:55:00,1.8516,1.85234,1.85109,1.85188,95949832.0
2009-06-17 19:00:00,1.85174,1.85271,1.85174,1.85238,129235096.0
2009-06-17 19:05:00,1.8525,1.85319,1.8525,1.85287,43352653.0
2009-06-17 19:10:00,1.85284,1.85345,1.85271,1.85345,109509637.0
2009-06-17 19:15:00,1.85354,1.85408,1.85311,1.85327,43256859.0
2009-06-17 19:20:00,1.85329,1.85344,1.85308,1.85311,32169051.0
2009-06-17 19:25:00,1.85316,1.85353,1.85268,1.85268,42914920.0
2009-06-17 19:30:00,1.85277,1.85291,1.85239,1.85239,32235425.0
2009-06-17 19:35:00,1.85227,1.85243,1.8515,1.85179,40075001.0
2009-06-17 19:40:00,1.85177,1.85184,1.84978,1.84991,177394052.0
2009-06-17 19:45:00,1.84978,1.85029,1.84942,1.84972,60562679.0
2009-06-17 19:50:00,1.84985,1.85054,1.84946,1.84989,35869921.0
2009-06-17 19:55:00,1.85003,1.85037,1.84968,1.85034,47031116.0
2009-06-17 20:00:00,1.85041,1.85096,1.8499,1.85096,57073690.0
2009-06-17 20:05:00,1.85098,1.85202,1.85097,1.85202,124581201.0
2009-06-17 20:10:00,1.85197,1.85255,1.85197,1.85219,50946731.0
2009-06-17 20:15:00,1.85233,1.8541,1.85233,1.85394,31597310.0
2009-06-17 20:20:00,1.85396,1.85569,1.85396,1.85569,59675503.0
2009-06-17 20:25:00,1.85571,1.85641,1.85557,1.85592,72433166.0
2009-06-17 20:30:00,1.85589,1.85593,1.85505,1.85543,28203377.0
2009-06-17 20:35:00,1.85572,1.85631,1.85555,1.85631,132022745.0
2009-06-17 20:40:00,1.85648,1.85725,1.85622,1.85625,113381888.0
2009-06-17 20:45:00,1.85621,1.85636,1.85587,1.85636,97124339.0
2009-06-17 20:50:00,1.85642,1.85703,1.85527,1.85703,38657194.0
2009-06-17 20:55:00,1.85709,1.85731,1.85646,1.85646,40943517.0
2009-06-17 21:00:00,1.85631,1.85646,1.8557,1.8557,38481686.0
2009-06-17 21:05:00,1.85567,1.85589,1.85493,1.8555,170778113.0
2009-06-17 21:10:00,1.85565,1.85592,1.85383,1.85383,44487743.0
2009-06-17 21:15:00,1.85373,1.8543,1.85356,1.85362,34013220.0
2009-06-17 21:20:00,1.85361,1.8547,1.85316,1.8547,43211003.0
2009-06-17 21:25:00,1.85476,1.85487,1.85433,1.85433,83391100.0
2009-06-17 21:30:00,1.85437,1.85516,1.85422,1.85435,51654564.0
2009-06-17 21:35:00,1.85433,1.85503,1.85428,1.85486,34810085.0
2009-06-17 21:40:00,1.85452,1.85517,1.85374,1.85381,60079148.0
2009-06-17 21:45:00,1.85384,1.85417,1.85333,1.85391,23446508.0
2009-06-17 21:50:00,1.85405,1.8554,1.85405,1.8548,41400790.0
2009-06-17 21:55:00,1.85486,1.85507,1.8541,1.85463,41969506.0
2009-06-17 22:00:00,1.85486,1.85542,1.85473,1.85533,49736863.0
2009-06-17 22:05:00,1.8554,1.85546,1.85419,1.85428,55883594.0
2009-06-17 22:10:00,1.85435,1.8548,1.85432,1.85457,52398186.0
2009-06-17 22:15:00,1.85462,1.85468,1.85411,1.8546,36578867.0
2009-06-17 22:20:00,1.85439,1.85519,1.85439,1.85482,65045204.0
2009-06-17 22:25:00,1.85492,1.85571,1.85482,1.85519,38673053.0
2009-06-17 22:30:00,1.85515,1.85581,1.85515,1.85551,54722053.0
2009-06-17 22:35:00,1.85554,1.8559,1.85492,1.85492,43618128.0
2009-06-17 22:40:00,1.85511,1.8562,1.85483,1.8562,72419979.0
2009-06-17 22:45:00,1.85622,1.85635,1.85514,1.85562,25966447.0
2009-06-17 22:50:00,1.85568,1.85582,1.85412,1.85545,39640652.0
2009-06-17 22:55:00,1.85531,1.85544,1.85445,1.85509,33142037.0
2009-06-17 23:00:00,1.85512,1.85559,1.85488,1.85488,59378346.0
2009-06-17 23:05:00,1.85477,1.85553,1.85454,1.85536,43989216.0
2009-06-17 23:10:00,1.8553,1.8553,1.85459,1.85526,41251429.0
2009-06-17 23:15:00,1.85537,1.85614,1.85535,1.85614,35404730.0
2009-06-17 23:20:00,1.85615,1.85646,1.85597,1.85614,57557970.0
2009-06-17 23:25:00,1.85613,1.85622,1.85551,1.85573,47198881.0
2009-06-17 23:30:00,1.85571,1.85579,1.85457,1.85504,49598154.0
2009-06-17 23:35:00,1.85502,1.8551,1.85403,1.85478,32457546.0
2009-06-17 23:40:00,1.85483,1.85492,1.85431,1.85464,27213395.0
2009-06-17 23:45:00,1.85475,1.85539,1.85444,1.85509,25238616.0
2009-06-17 23:50:00,1.85513,1.85557,1.85478,1.85511,36147620.0
2009-06-17 23:55:00,1.85512,1.85529,1.85484,1.85499,21373004.0
2009-06-18 00:00:00,1.85507,1.85613,1.85492,1.85599,51087351.0
2009-06-18 00:05:00,1.85601,1.85601,1.85537,1.85568,27156191.0
2009-06-18 00:10:00,1.8557,1.85593,1.85512,1.85523,17180302.0
2009-06-18 00:15:00,1.85525,1.85525,1.85396,1.85414,42832630.0
2009-06-18 00:20:00,1.85401,1.85495,1.85401,1.85467,59586528.0
2009-06-18 00:25:00,1.85455,1.85497,1.85398,1.85408,60492285.0
2009-06-18 00:30:00,1.85413,1.85474,1.8541,1.85429,54714380.0
2009-06-18 00:35:00,1.85424,1.85513,1.8539,1.85485,36959218.0
2009-06-18 00:40:00,1.85466,1.85511,1.85399,1.85399,32970478.0
2009-06-18 00:45:00,1.85412,1.85425,1.85362,1.85374,28107961.0
2009-06-18 00:50:00,1.85378,1.85465,1.85378,1.8541,44774751.0
2009-06-18 00:55:00,1.8541,1.85476,1.85376,1.85476,50397247.0
2009-06-18 01:00:00,1.85461,1.85553,1.85438,1.85488,53907205.0
2009-06-18 01:05:00,1.85511,1.85516,1.85468,1.85515,55414212.0
2009-06-18 01:10:00,1.85494,1.85503,1.85404,1.85485,48113553.0
2009-06-18 01:15:00,1.85423,1.85598,1.85423,1.85566,47314902.0
2009-06-18 01:20:00,1.85545,1.85545,1.85405,1.85418,59559937.0
2009-06-18 01:25:00,1.85409,1.85419,1.85371,1.85386,37491480.0
2009-06-18 01:30:00,1.85395,1.85417,1.85351,1.85411,41721603.0
2009-06-18 01:35:00,1.85413,1.8542,1.85336,1.85345,26643594.0
2009-06-18 01:40:00,1.85341,1.85434,1.8533,1.85434,50877917.0
2009-06-18 01:45:00,1.85448,1.85453,1.85328,1.85353,39603331.0
2009-06-18 01:50:00,1.85351,1.85351,1.85269,1.85285,67064764.0
2009-06-18 01:55:00,1.85318,1.85531,1.85318,1.85531,51304031.0
2009-06-18 02:00:00,1.85474,1.85474,1.85368,1.85396,48511655.0
2009-06-18 02:05:00,1.85383,1.85493,1.85368,1.85483,63766935.0
2009-06-18 02:10:00,1.85477,1.85494,1.85416,1.85446,40835886.0
2009-06-18 02:15:00,1.85437,1.85502,1.85437,1.85502,49088256.0
2009-06-18 02:20:00,1.85507,1.85535,1.85443,1.85445,27668929.0
2009-06-18 02:25:00,1.85441,1.85516,1.85441,1.85506,42351006.0
2009-06-18 02:30:00,1.85505,1.8555,1.85431,1.85476,36501378.0
2009-06-18 02:35:00,1.85499,1.8556,1.8547,1.85552,58659518.0
2009-06-18 02:40:00,1.85563,1.85568,1.85467,1.85475,47681161.0
2009-06-18 02:45:00,1.8551,1.8551,1.85369,1.85369,50696854.0
2009-06-18 02:50:00,1.85366,1.85452,1.85349,1.85427,55995559.0
2009-06-18 02:55:00,1.85421,1.85451,1.85385,1.8542,58545034.0
2009-06-18 03:00:00,1.85425,1.85469,1.85391,1.85402,51901971.0
2009-06-18 03:05:00,1.85391,1.85409,1.85336,1.85376,45625236.0
2009-06-18 03:10:00,1.8539,1.85413,1.85317,1.85359,28072075.0
2009-06-18 03:15:00,1.8536,1.85432,1.8536,1.85432,34405859.0
2009-06-18 03:20:00,1.85421,1.85442,1.8537,1.85436,38310077.0
2009-06-18 03:25:00,1.8545,1.85482,1.85388,1.85388,53330740.0
2009-06-18 03:30:00,1.85377,1.85406,1.85341,1.85341,57825706.0
2009-06-18 03:35:00,1.85344,1.85409,1.85312,1.85394,57273099.0
2009-06-18 03:40:00,1.85401,1.85401,1.85292,1.85343,45309693.0
2009-06-18 03:45:00,1.8534,1.85354,1.85301,1.85301,17593968.0
2009-06-18 03:50:00,1.85303,1.85326,1.85265,1.85316,27253264.0
2009-06-18 03:55:00,1.85312,1.85386,1.85312,1.85367,48386510.0
2009-06-18 04:00:00,1.8537,1.85448,1.85345,1.85397,21677856.0
2009-06-18 04:05:00,1.85388,1.85388,1.85299,1.85358,44319919.0
2009-06-18 04:10:00,1.85352,1.8539,1.85295,1.85313,25935600.0
2009-06-18 04:15:00,1.85308,1.85317,1.85215,1.85274,26910693.0
2009-06-18 04:20:00,1.85269,1.85315,1.85224,1.85307,32742940.0
2009-06-18 04:25:00,1.85317,1.85323,1.85253,1.85284,47477026.0
2009-06-18 04:30:00,1.85289,1.85351,1.85273,1.85314,48457041.0
2009-06-18 04:35:00,1.85324,1.85325,1.85264,1.85324,54897063.0
2009-06-18 04:40:00,1.85325,1.85325,1.85255,1.85318,33708352.0
2009-06-18 04:45:00,1.85317,1.85361,1.85239,1.85352,40235889.0
2009-06-18 04:50:00,1.8534,1.85374,1.85296,1.85374,44189844.0
2009-06-18 04:55:00,1.85364,1.85364,1.85316,1.85323,59353823.0
2009-06-18 05:00:00,1.85342,1.85451,1.85315,1.85451,33325007.0
2009-06-18 05:05:00,1.85449,1.85458,1.85306,1.85343,41456064.0
2009-06-18 05:10:00,1.85338,1.85338,1.85246,1.85291,27160039.0
2009-06-18 05:15:00,1.85296,1.85377,1.85293,1.85332,73082637.0
2009-06-18 05:20:00,1.85321,1.85378,1.85314,1.85335,45504020.0
2009-06-18 05:25:00,1.85342,1.85405,1.85273,1.85273,54023225.0
2009-06-18 05:30:00,1.85279,1.85355,1.85273,1.85355,41579875.0
2009-06-18 05:35:00,1.85353,1.85368,1.85306,1.85306,61797733.0
2009-06-18 05:40:00,1.85318,1.85357,1.85296,1.85357,36168751.0
2009-06-18 05:45:00,1.85359,1.85369,1.85344,1.8536,53692694.0
2009-06-18 05:50:00,1.85361,1.8537,1.853,1.85357,58421553.0
2009-06-18 05:55:00,1.85345,1.85352,1.85274,1.85352,49404914.0
2009-06-18 06:00:00,1.85345,1.85368,1.85281,1.85302,43365294.0
2009-06-18 06:05:00,1.85305,1.85342,1.85263,1.85273,42323174.0
2009-06-18 06:10:00,1.85285,1.85309,1.85262,1.85301,23648715.0
2009-06-18 06:15:00,1.85311,1.85336,1.85283,1.85283,58824887.0
2009-06-18 06:20:00,1.8531,1.8531,1.85209,1.85302,33841958.0
2009-06-18 06:25:00,1.85287,1.85364,1.85231,1.85364,50697313.0
2009-06-18 06:30:00,1.85382,1.8539,1.85336,1.85372,81268379.0
2009-06-18 06:35:00,1.85365,1.85402,1.85324,1.85362,44864448.0
2009-06-18 06:40:00,1.85356,1.85382,1.85312,1.85376,32804975.0
2009-06-18 06:45:00,1.85369,1.85415,1.85356,1.85415,45740022.0
2009-06-18 06:50:00,1.85417,1.85439,1.85368,1.85396,161389934.0
2009-06-18 06:55:00,1.8539,1.85423,1.85357,1.85384,38121886.0
2009-06-18 07:00:00,1.85402,1.8545,1.85341,1.85355,41631904.0
2009-06-18 07:05:00,1.85359,1.85412,1.85199,1.8541,39833817.0
2009-06-18 07:10:00,1.85405,1.85431,1.85347,1.85375,96986050.0
2009-06-18 07:15:00,1.85374,1.85515,1.8536,1.85505,120311651.0
2009-06-18 07:20:00,1.85505,1.85531,1.85431,1.85461,142357422.0
2009-06-18 07:25:00,1.85453,1.85492,1.85438,1.85471,27688441.0
2009-06-18 07:30:00,1.85481,1.85548,1.85449,1.85548,73907315.0
2009-06-18 07:35:00,1.85554,1.85607,1.85551,1.85607,57473015.0
2009-06-18 07:40:00,1.85625,1.85643,1.85548,1.85557,31894489.0
2009-06-18 07:45:00,1.85533,1.85533,1.85472,1.85498,54182328.0
2009-06-18 07:50:00,1.855,1.85502,1.8543,1.85471,124273769.0
2009-06-18 07:55:00,1.85479,1.85615,1.85479,1.85536,59028520.0
2009-06-18 08:00:00,1.85531,1.85583,1.85492,1.85575,49243561.0
2009-06-18 08:05:00,1.85567,1.85567,1.85415,1.85478,35490220.0
2009-06-18 08:10:00,1.85478,1.85552,1.85478,1.85525,57245049.0
2009-06-18 08:15:00,1.85536,1.85623,1.85492,1.85492,166477448.0
2009-06-18 08:20:00,1.85478,1.85482,1.85373,1.85387,40871778.0
2009-06-18 08:25:00,1.85382,1.85418,1.85378,1.85378,32026586.0
2009-06-18 08:30:00,1.85352,1.8536,1.85296,1.85296,42900354.0
2009-06-18 08:35:00,1.85301,1.85399,1.85301,1.85363,31248403.0
2009-06-18 08:40:00,1.85364,1.85443,1.85336,1.85432,45704224.0
2009-06-18 08:45:00,1.85455,1.85538,1.85442,1.8553,112255356.0
2009-06-18 08:50:00,1.85529,1.85542,1.85462,1.85542,44119637.0
2009-06-18 08:55:00,1.85542,1.85542,1.85454,1.85457,129801398.0
2009-06-18 09:00:00,1.85456,1.85546,1.8543,1.85546,97087160.0
2009-06-18 09:05:00,1.85552,1.85634,1.85539,1.85584,47509855.0
2009-06-18 09:10:00,1.8558,1.85619,1.85523,1.85607,19298695.0
2009-06-18 09:15:00,1.85607,1.85623,1.85563,1.85567,170262691.0
2009-06-18 09:20:00,1.8557,1.8568,1.85568,1.85679,34334998.0
2009-06-18 09:25:00,1.85678,1.85732,1.85604,1.85606,208628330.0
2009-06-18 09:30:00,1.85599,1.85656,1.85571,1.85635,84872177.0
2009-06-18 09:35:00,1.85646,1.85707,1.85646,1.85707,29136902.0
2009-06-18 09:40:00,1.85703,1.85807,1.85696,1.8573,45763883.0
2009-06-18 09:45:00,1.85729,1.85774,1.85667,1.85774,199245890.0
2009-06-18 09:50:00,1.85797,1.85817,1.85737,1.85744,93297679.0
2009-06-18 09:55:00,1.85736,1.85775,1.85707,1.85707,57626205.0
2009-06-18 10:00:00,1.85705,1.85705,1.85574,1.85598,87473269.0
2009-06-18 10:05:00,1.85589,1.8559,1.85426,1.85431,45995933.0
2009-06-18 10:10:00,1.85419,1.85449,1.85338,1.85377,103700169.0
2009-06-18 10:15:00,1.85372,1.85425,1.85343,1.85343,117597812.0
2009-06-18 10:20:00,1.85328,1.85432,1.85297,1.85432,103664931.0
2009-06-18 10:25:00,1.85439,1.85534,1.85431,1.85499,37152744.0
2009-06-18 10:30:00,1.85494,1.85494,1.85288,1.85288,142767494.0
2009-06-18 10:35:00,1.85285,1.85285,1.85165,1.85166,28358011.0
2009-06-18 10:40:00,1.85152,1.85166,1.84965,1.84965,92858778.0
2009-06-18 10:45:00,1.84965,1.84965,1.84848,1.84849,24149443.0
2009-06-18 10:50:00,1.84844,1.84844,1.84647,1.84651,59983368.0
2009-06-18 10:55:00,1.84651,1.84651,1.84532,1.84532,34932331.0
2009-06-18 11:00:00,1.84532,1.84532,1.84388,1.84416,60891100.0
2009-06-18 11:05:00,1.84415,1.84451,1.84346,1.84364,23945537.0
2009-06-18 11:10:00,1.8436,1.84504,1.8435,1.84494,48536466.0
2009-06-18 11:15:00,1.84482,1.84482,1.84143,1.84171,84521865.0
2009-06-18 11:20:00,1.84182,1.84205,1.83997,1.83997,62586376.0
2009-06-18 11:25:00,1.83996,1.84104,1.83857,1.84104,153872073.0
2009-06-18 11:30:00,1.84102,1.84282,1.84092,1.84282,54141448.0
2009-06-18 11:35:00,1.84272,1.84286,1.84084,1.84104,53485925.0
2009-06-18 11:40:00,1.84109,1.8414,1.83962,1.83983,101884794.0
2009-06-18 11:45:00,1.83984,1.84082,1.83984,1.84077,49085315.0
2009-06-18 11:50:00,1.84051,1.84096,1.83984,1.84094,21913589.0
2009-06-18 11:55:00,1.84097,1.84189,1.84083,1.84189,58595127.0
2009-06-18 12:00:00,1.84198,1.84269,1.8416,1.84259,112867066.0
2009-06-18 12:05:00,1.84245,1.84251,1.84088,1.84161,33507504.0
2009-06-18 12:10:00,1.84161,1.84161,1.84093,1.84111,56398909.0
2009-06-18 12:15:00,1.84111,1.84111,1.84028,1.84063,40189090.0
2009-06-18 12:20:00,1.84065,1.84129,1.84054,1.84054,52665088.0
2009-06-18 12:25:00,1.8404,1.84046,1.83939,1.83948,40897455.0
2009-06-18 12:30:00,1.8393,1.83943,1.83896,1.83922,48753316.0
2009-06-18 12:35:00,1.83919,1.83932,1.83861,1.83881,59921567.0
2009-06-18 12:40:00,1.83873,1.83888,1.83775,1.83819,28099805.0
2009-06-18 12:45:00,1.83808,1.83808,1.83674,1.83702,92410470.0
2009-06-18 12:50:00,1.83698,1.83806,1.83673,1.83806,53530502.0
2009-06-18 12:55:00,1.83806,1.83875,1.83772,1.83772,26726403.0
2009-06-18 13:00:00,1.83759,1.83759,1.83606,1.83749,62016525.0
2009-06-18 13:05:00,1.8375,1.83996,1.8375,1.83979,59321389.0
2009-06-18 13:10:00,1.83973,1.84048,1.83953,1.84039,47170927.0
2009-06-18 13:15:00,1.8404,1.84058,1.83923,1.83925,22807019.0
2009-06-18 13:20:00,1.83921,1.83921,1.83706,1.83706,83433712.0
2009-06-18 13:25:00,1.83713,1.83777,1.83683,1.83724,62624072.0
2009-06-18 13:30:00,1.83715,1.83769,1.83605,1.83692,42970981.0
2009-06-18 13:35:00,1.83689,1.83762,1.83514,1.83762,49092515.0
2009-06-18 13:40:00,1.83764,1.83787,1.83692,1.83749,46030698.0
2009-06-18 13:45:00,1.8375,1.83793,1.83738,1.83781,90835118.0
2009-06-18 13:50:00,1.83774,1.83826,1.83728,1.83813,27686099.0
2009-06-18 13:55:00,1.83808,1.83895,1.8378,1.83846,46592851.0
2009-06-18 14:00:00,1.83832,1.83838,1.83712,1.83793,121413719.0
2009-06-18 14:05:00,1.83806,1.83822,1.83773,1.83795,84172832.0
2009-06-18 14:10:00,1.83802,1.83822,1.83668,1.83682,48549795.0
2009-06-18 14:15:00,1.83675,1.83675,1.83545,1.83581,47157259.0
2009-06-18 14:20:00,1.83584,1.83765,1.83584,1.83725,35718900.0
2009-06-18 14:25:00,1.83733,1.83785,1.83665,1.83785,39752574.0
2009-06-18 14:30:00,1.8378,1.83798,1.83691,1.83734,31856068.0
2009-06-18 14:35:00,1.83726,1.83729,1.83575,1.83575,155501805.0
2009-06-18 14:40:00,1.83572,1.83616,1.83471,1.83616,100421530.0
2009-06-18 14:45:00,1.8362,1.83763,1.83608,1.83733,46712005.0
2009-06-18 14:50:00,1.83732,1.8375,1.83632,1.8375,113976121.0
2009-06-18 14:55:00,1.83773,1.83824,1.83726,1.83788,71478570.0
2009-06-18 15:00:00,1.83798,1.83906,1.83798,1.83827,82998901.0
2009-06-18 15:05:00,1.83848,1.83861,1.83702,1.83801,49817718.0
2009-06-18 15:10:00,1.83808,1.83861,1.83764,1.83861,73241690.0
2009-06-18 15:15:00,1.83869,1.83872,1.83809,1.83835,128861657.0
2009-06-18 15:20:00,1.83848,1.83976,1.83837,1.83943,45835914.0
2009-06-18 15:25:00,1.83937,1.83937,1.83791,1.83854,127169658.0
2009-06-18 15:30:00,1.83857,1.84045,1.83847,1.84012,55457093.0
2009-06-18 15:35:00,1.84033,1.84122,1.84033,1.84122,26866694.0
2009-06-18 15:40:00,1.84128,1.84187,1.84025,1.84045,206764330.0
2009-06-18 15:45:00,1.84058,1.84135,1.84035,1.84035,127179850.0
2009-06-18 15:50:00,1.84032,1.84032,1.83915,1.8394,86540096.0
2009-06-18 15:55:00,1.83946,1.84047,1.83937,1.83943,47003902.0
2009-06-18 16:00:00,1.8394,1.8394,1.83787,1.83814,47320634.0
2009-06-18 16:05:00,1.83805,1.83807,1.83575,1.83577,63900549.0
2009-06-18 16:10:00,1.83584,1.83753,1.83582,1.83753,75473336.0
2009-06-18 16:15:00,1.83752,1.83896,1.83752,1.83894,64506143.0
2009-06-18 16:20:00,1.83892,1.83921,1.83809,1.83903,38098017.0
2009-06-18 16:25:00,1.83926,1.84063,1.83926,1.84027,28236567.0
2009-06-18 16:30:00,1.84034,1.84152,1.84017,1.84115,78778880.0
2009-06-18 16:35:00,1.84108,1.84168,1.8408,1.84145,240871908.0
2009-06-18 16:40:00,1.84133,1.84327,1.84114,1.8429,79125524.0
2009-06-18 16:45:00,1.84294,1.84294,1.84124,1.8414,79009767.0
2009-06-18 16:50:00,1.84152,1.84172,1.84089,1.84122,40828347.0
2009-06-18 16:55:00,1.84126,1.84262,1.84114,1.8416,113467898.0
2009-06-18 17:00:00,1.84167,1.84227,1.8411,1.84227,70709171.0
2009-06-18 17:05:00,1.84205,1.84221,1.84124,1.84221,34783399.0
2009-06-18 17:10:00,1.84246,1.84274,1.84136,1.84136,50280633.0
2009-06-18 17:15:00,1.84132,1.84325,1.84091,1.84205,130471516.0
2009-06-18 17:20:00,1.84205,1.84205,1.84102,1.84137,17935962.0
2009-06-18 17:25:00,1.8413,1.84277,1.8413,1.84277,78472203.0
2009-06-18 17:30:00,1.8428,1.84326,1.84241,1.84251,44378033.0
2009-06-18 17:35:00,1.84272,1.84365,1.84272,1.84316,29873061.0
2009-06-18 17:40:00,1.84319,1.84432,1.84319,1.84406,72275210.0
2009-06-18 17:45:00,1.84394,1.84448,1.8435,1.84433,54436189.0
2009-06-18 17:50:00,1.84418,1.84536,1.84403,1.84432,42957564.0
2009-06-18 17:55:00,1.84417,1.84466,1.8437,1.84466,119907571.0
2009-06-18 18:00:00,1.84464,1.8456,1.8445,1.8456,47801144.0
2009-06-18 18:05:00,1.84561,1.84691,1.84561,1.84671,77201418.0
2009-06-18 18:10:00,1.84661,1.8467,1.84573,1.84584,66058322.0
2009-06-18 18:15:00,1.84586,1.84591,1.84508,1.84561,70055018.0
2009-06-18 18:20:00,1.84585,1.84627,1.84415,1.84554,36735928.0
2009-06-18 18:25:00,1.84558,1.84678,1.84484,1.84646,73073191.0
2009-06-18 18:30:00,1.84652,1.84657,1.84587,1.8459,42088044.0
2009-06-18 18:35:00,1.84596,1.84665,1.84596,1.84648,57995020.0
2009-06-18 18:40:00,1.84664,1.84761,1.84652,1.84761,56661914.0
2009-06-18 18:45:00,1.84766,1.84849,1.84754,1.84817,42614051.0
2009-06-18 18:50:00,1.84835,1.84867,1.84767,1.84767,133604917.0
2009-06-18 18:55:00,1.84761,1.84929,1.84728,1.84929,45920497.0
2009-06-18 19:00:00,1.84937,1.84937,1.84888,1.84901,26775755.0
2009-06-18 19:05:00,1.84909,1.84937,1.84805,1.84814,49048242.0
2009-06-18 19:10:00,1.84805,1.84842,1.84782,1.84792,132723120.0
2009-06-18 19:15:00,1.84812,1.84974,1.84812,1.84974,41407882.0
2009-06-18 19:20:00,1.84977,1.85006,1.84909,1.84909,28040879.0
2009-06-18 19:25:00,1.84906,1.84917,1.84867,1.84883,54598008.0
2009-06-18 19:30:00,1.84886,1.84897,1.8484,1.84892,46677349.0
2009-06-18 19:35:00,1.84889,1.84892,1.84801,1.84848,30789700.0
2009-06-18 19:40:00,1.84844,1.8492,1.8484,1.84904,28397790.0
2009-06-18 19:45:00,1.84907,1.8493,1.84833,1.84833,48677987.0
2009-06-18 19:50:00,1.84832,1.84856,1.84805,1.84805,62406403.0
2009-06-18 19:55:00,1.84814,1.84845,1.84781,1.84794,64584514.0
2009-06-18 20:00:00,1.84797,1.84934,1.84781,1.84934,64212864.0
2009-06-18 20:05:00,1.84929,1.84931,1.84747,1.84867,33778959.0
2009-06-18 20:10:00,1.8487,1.84994,1.8487,1.8497,56553090.0
2009-06-18 20:15:00,1.84962,1.8504,1.84943,1.84968,20853641.0
2009-06-18 20:20:00,1.84957,1.84957,1.84733,1.84862,42997862.0
2009-06-18 20:25:00,1.8485,1.84923,1.84804,1.84913,25538855.0
2009-06-18 20:30:00,1.84906,1.84986,1.84892,1.84972,43405672.0
2009-06-18 20:35:00,1.84985,1.85004,1.84931,1.84941,46297269.0
2009-06-18 20:40:00,1.84967,1.85109,1.84967,1.85087,51286478.0
2009-06-18 20:45:00,1.85091,1.85187,1.85067,1.85174,27783301.0
2009-06-18 20:50:00,1.85152,1.85209,1.85129,1.85165,34572025.0
2009-06-18 20:55:00,1.8515,1.85317,1.85126,1.85275,54002001.0
2009-06-18 21:00:00,1.85269,1.85269,1.85161,1.85185,53449095.0
2009-06-18 21:05:00,1.8519,1.85195,1.8506,1.85072,39544044.0
2009-06-18 21:10:00,1.85057,1.85093,1.85043,1.85049,121973877.0
2009-06-18 21:15:00,1.85051,1.85161,1.85036,1.85113,36677978.0
2009-06-18 21:20:00,1.85122,1.85198,1.85122,1.8516,51930607.0
2009-06-18 21:25:00,1.85164,1.85361,1.85164,1.85361,46385595.0
2009-06-18 21:30:00,1.85375,1.85415,1.85337,1.85352,55953035.0
2009-06-18 21:35:00,1.8536,1.85425,1.85324,1.85324,56356095.0
2009-06-18 21:40:00,1.85312,1.85344,1.85268,1.85306,55333953.0
2009-06-18 21:45:00,1.85304,1.85319,1.8516,1.85175,51644208.0
2009-06-18 21:50:00,1.85166,1.85169,1.85119,1.85119,50522529.0
2009-06-18 21:55:00,1.85114,1.85123,1.85048,1.85085,51566957.0
2009-06-18 22:00:00,1.8508,1.85087,1.84985,1.85059,42122413.0
2009-06-18 22:05:00,1.85055,1.85055,1.84959,1.84959,42000466.0
2009-06-18 22:10:00,1.84957,1.85023,1.84949,1.84999,25057071.0
2009-06-18 22:15:00,1.84995,1.84996,1.84884,1.84898,53147045.0
2009-06-18 22:20:00,1.84933,1.84942,1.84792,1.84911,62916483.0
2009-06-18 22:25:00,1.84912,1.84963,1.8486,1.8486,68443584.0
2009-06-18 22:30:00,1.8486,1.8486,1.84772,1.84827,39934422.0
2009-06-18 22:35:00,1.84824,1.84857,1.84786,1.84786,52075223.0
2009-06-18 22:40:00,1.84829,1.8487,1.84826,1.84832,31562489.0
2009-06-18 22:45:00,1.84845,1.84932,1.84845,1.84932,32486514.0
2009-06-18 22:50:00,1.84929,1.84929,1.84867,1.84894,52884684.0
2009-06-18 22:55:00,1.84887,1.84894,1.8483,1.8483,61279357.0
2009-06-18 23:00:00,1.8482,1.84916,1.848,1.84916,47330195.0
2009-06-18 23:05:00,1.84903,1.85006,1.84903,1.8495,66043093.0
2009-06-18 23:10:00,1.84941,1.84972,1.84903,1.84954,42782589.0
2009-06-18 23:15:00,1.84938,1.85009,1.84918,1.85009,49649318.0
2009-06-18 23:20:00,1.85012,1.85012,1.8493,1.84948,28215402.0
2009-06-18 23:25:00,1.8495,1.84966,1.8488,1.84899,39398060.0
2009-06-18 23:30:00,1.84889,1.84943,1.84865,1.84943,34411807.0
2009-06-18 23:35:00,1.84954,1.8499,1.84903,1.84904,74448042.0
2009-06-18 23:40:00,1.84917,1.84958,1.84883,1.84889,44290092.0
2009-06-18 23:45:00,1.84928,1.85014,1.84908,1.84958,53145642.0
2009-06-18 23:50:00,1.84961,1.85009,1.84923,1.84958,53639229.0
2009-06-18 23:55:00,1.8494,1.84978,1.84889,1.84907,61112625.0
2009-06-19 00:00:00,1.84935,1.85026,1.84932,1.84982,48890892.0
2009-06-19 00:05:00,1.84977,1.85056,1.84977,1.84989,45525278.0
2009-06-19 00:10:00,1.84985,1.85046,1.84976,1.85,27431311.0
2009-06-19 00:15:00,1.84976,1.85022,1.84956,1.8497,33554761.0
2009-06-19 00:20:00,1.8498,1.85009,1.84923,1.84961,37645515.0
2009-06-19 00:25:00,1.84953,1.84987,1.84914,1.84965,54122983.0
2009-06-19 00:30:00,1.84965,1.85032,1.8496,1.85013,57433693.0
2009-06-19 00:35:00,1.85023,1.85073,1.85008,1.85052,61216720.0
2009-06-19 00:40:00,1.8507,1.85147,1.8506,1.85137,44386977.0
2009-06-19 00:45:00,1.85134,1.85151,1.85049,1.85089,18940150.0
2009-06-19 00:50:00,1.85083,1.85101,1.8506,1.85092,26877653.0
2009-06-19 00:55:00,1.85078,1.8513,1.85052,1.85124,49660317.0
2009-06-19 01:00:00,1.85133,1.85199,1.8512,1.85156,22595546.0
2009-06-19 01:05:00,1.85154,1.85198,1.85135,1.85157,41465272.0
2009-06-19 01:10:00,1.85159,1.85272,1.85159,1.85272,25157114.0
2009-06-19 01:15:00,1.85268,1.8529,1.85239,1.85243,27109155.0
2009-06-19 01:20:00,1.85243,1.85287,1.85133,1.85153,34426078.0
2009-06-19 01:25:00,1.85169,1.85196,1.85117,1.85133,50705242.0
2009-06-19 01:30:00,1.85131,1.85156,1.85113,1.85113,48613612.0
2009-06-19 01:35:00,1.85127,1.85127,1.85035,1.85126,53742695.0
2009-06-19 01:40:00,1.85135,1.85161,1.85087,1.85103,35344112.0
2009-06-19 01:45:00,1.85116,1.85164,1.85063,1.85164,37720866.0
2009-06-19 01:50:00,1.85159,1.85172,1.85127,1.85145,44049233.0
2009-06-19 01:55:00,1.8515,1.85169,1.85104,1.85159,60845995.0
2009-06-19 02:00:00,1.85151,1.85203,1.85127,1.8515,59519484.0
2009-06-19 02:05:00,1.85148,1.85163,1.85037,1.85053,56301265.0
2009-06-19 02:10:00,1.85057,1.85114,1.85044,1.85055,33528002.0
2009-06-19 02:15:00,1.85068,1.85122,1.84949,1.85055,31913861.0
2009-06-19 02:20:00,1.85029,1.85206,1.85029,1.85206,51091802.0
2009-06-19 02:25:00,1.85214,1.85214,1.85038,1.85099,39730696.0
2009-06-19 02:30:00,1.85091,1.85118,1.85056,1.85056,67841831.0
2009-06-19 02:35:00,1.85046,1.85046,1.84844,1.84993,63283350.0
2009-06-19 02:40:00,1.8496,1.85038,1.8496,1.85038,53370567.0
2009-06-19 02:45:00,1.85045,1.85049,1.85011,1.85018,22628517.0
2009-06-19 02:50:00,1.8502,1.8505,1.84958,1.85018,41632141.0
2009-06-19 02:55:00,1.85022,1.85056,1.84973,1.85037,40966167.0
2009-06-19 03:00:00,1.8502,1.85026,1.84889,1.84943,50197840.0
2009-06-19 03:05:00,1.84942,1.84982,1.84919,1.8495,48409327.0
2009-06-19 03:10:00,1.84942,1.84942,1.84885,1.84894,54380146.0
2009-06-19 03:15:00,1.84906,1.84937,1.8487,1.849,55935107.0
2009-06-19 03:20:00,1.8491,1.8491,1.84861,1.84876,50126628.0
2009-06-19 03:25:00,1.8489,1.84899,1.84866,1.84879,54801917.0
2009-06-19 03:30:00,1.84878,1.84953,1.84831,1.84948,44465371.0
2009-06-19 03:35:00,1.84943,1.84948,1.84861,1.84881,51812841.0
2009-06-19 03:40:00,1.84875,1.84898,1.84844,1.84844,36946731.0
2009-06-19 03:45:00,1.84833,1.84881,1.84793,1.84822,124177025.0
2009-06-19 03:50:00,1.84842,1.8487,1.84825,1.84851,40146581.0
2009-06-19 03:55:00,1.84859,1.84894,1.84825,1.84892,53119903.0
2009-06-19 04:00:00,1.84885,1.84923,1.84868,1.84889,53470957.0
2009-06-19 04:05:00,1.84893,1.84945,1.84866,1.84919,35704555.0
2009-06-19 04:10:00,1.8492,1.8492,1.84837,1.84859,27131570.0
2009-06-19 04:15:00,1.84857,1.84867,1.84775,1.84807,50738720.0
2009-06-19 04:20:00,1.84787,1.84808,1.84731,1.84742,46763265.0
2009-06-19 04:25:00,1.84739,1.8478,1.84705,1.84774,43399536.0
2009-06-19 04:30:00,1.84783,1.84811,1.84746,1.84778,24801282.0
2009-06-19 04:35:00,1.84795,1.84857,1.84687,1.84797,44901714.0
2009-06-19 04:40:00,1.84784,1.84784,1.84737,1.84768,20338441.0
2009-06-19 04:45:00,1.8476,1.84766,1.84716,1.84749,56714197.0
2009-06-19 04:50:00,1.84766,1.8478,1.84608,1.84724,34000579.0
2009-06-19 04:55:00,1.84719,1.84759,1.8465,1.84759,67985192.0
2009-06-19 05:00:00,1.84769,1.84791,1.84664,1.84739,62731293.0
2009-06-19 05:05:00,1.84741,1.84771,1.8472,1.84757,64181749.0
2009-06-19 05:10:00,1.84764,1.84787,1.84749,1.84776,46575373.0
2009-06-19 05:15:00,1.84776,1.84777,1.84687,1.84708,28874828.0
2009-06-19 05:20:00,1.84717,1.8475,1.84684,1.8475,31208145.0
2009-06-19 05:25:00,1.84763,1.84791,1.84761,1.84791,46542286.0
2009-06-19 05:30:00,1.84794,1.84799,1.84735,1.84797,58923202.0
2009-06-19 05:35:00,1.84803,1.84854,1.84763,1.84834,28830224.0
2009-06-19 05:40:00,1.8484,1.84869,1.84811,1.84837,41269920.0
2009-06-19 05:45:00,1.84842,1.84881,1.84786,1.84822,130816441.0
2009-06-19 05:50:00,1.84832,1.84855,1.84782,1.84831,49162773.0
2009-06-19 05:55:00,1.84825,1.84874,1.8481,1.84818,28415909.0
2009-06-19 06:00:00,1.84806,1.8497,1.84777,1.84965,45150991.0
2009-06-19 06:05:00,1.84973,1.84994,1.84921,1.84928,140882087.0
2009-06-19 06:10:00,1.84931,1.84993,1.8491,1.84951,42271626.0
2009-06-19 06:15:00,1.84947,1.84953,1.84871,1.84884,54987432.0
2009-06-19 06:20:00,1.8488,1.84938,1.8488,1.84905,54273434.0
2009-06-19 06:25:00,1.84904,1.84923,1.84849,1.84874,44014494.0
2009-06-19 06:30:00,1.8488,1.84932,1.84755,1.84928,73417215.0
2009-06-19 06:35:00,1.8493,1.84948,1.84792,1.84948,35148370.0
2009-06-19 06:40:00,1.8495,1.85006,1.84931,1.84993,66519644.0
2009-06-19 06:45:00,1.8499,1.84993,1.84912,1.84916,60817035.0
2009-06-19 06:50:00,1.84918,1.84935,1.8489,1.8489,74581142.0
2009-06-19 06:55:00,1.84886,1.8489,1.84827,1.84875,48424605.0
2009-06-19 07:00:00,1.84882,1.84896,1.84789,1.84824,112842254.0
2009-06-19 07:05:00,1.84841,1.84995,1.84841,1.84995,42439602.0
2009-06-19 07:10:00,1.85008,1.85021,1.84943,1.84975,52904828.0
2009-06-19 07:15:00,1.84975,1.84996,1.8488,1.84906,70693332.0
2009-06-19 07:20:00,1.84914,1.84948,1.84884,1.84939,30591372.0
2009-06-19 07:25:00,1.8493,1.84967,1.8491,1.84967,46114687.0
2009-06-19 07:30:00,1.84971,1.84981,1.84869,1.84911,77090709.0
2009-06-19 07:35:00,1.84917,1.8494,1.84865,1.84931,17839924.0
2009-06-19 07:40:00,1.84925,1.85025,1.84829,1.84948,135575958.0
2009-06-19 07:45:00,1.8494,1.84943,1.84888,1.84943,47826056.0
2009-06-19 07:50:00,1.84934,1.84945,1.84891,1.84922,35219078.0
2009-06-19 07:55:00,1.84926,1.84942,1.84861,1.84861,67576351.0
2009-06-19 08:00:00,1.84873,1.85004,1.84856,1.84861,110585060.0
2009-06-19 08:05:00,1.84863,1.8497,1.84823,1.84908,40349541.0
2009-06-19 08:10:00,1.84907,1.84925,1.84863,1.84889,79873582.0
2009-06-19 08:15:00,1.84878,1.84878,1.84779,1.84874,80200132.0
2009-06-19 08:20:00,1.84883,1.85036,1.84883,1.85031,234192969.0
2009-06-19 08:25:00,1.85026,1.85034,1.84925,1.84931,80876499.0
2009-06-19 08:30:00,1.84956,1.85066,1.84956,1.85014,28778309.0
2009-06-19 08:35:00,1.84993,1.8502,1.84942,1.84969,35832471.0
2009-06-19 08:40:00,1.84962,1.84977,1.8492,1.84954,63716142.0
2009-06-19 08:45:00,1.84958,1.84975,1.84912,1.84938,75027699.0
2009-06-19 08:50:00,1.84937,1.84987,1.84862,1.84987,65284641.0
2009-06-19 08:55:00,1.84996,1.8505,1.84925,1.84935,48135585.0
2009-06-19 09:00:00,1.84921,1.84937,1.84862,1.84926,49255793.0
2009-06-19 09:05:00,1.84913,1.85148,1.84859,1.85148,91092317.0
2009-06-19 09:10:00,1.85148,1.85148,1.85016,1.85022,122637414.0
2009-06-19 09:15:00,1.85019,1.85031,1.84977,1.84984,215171243.0
2009-06-19 09:20:00,1.84979,1.85053,1.84966,1.84982,27455752.0
2009-06-19 09:25:00,1.84958,1.85037,1.84954,1.85037,55593672.0
2009-06-19 09:30:00,1.8504,1.85046,1.8499,1.85015,125251763.0
2009-06-19 09:35:00,1.8503,1.85046,1.84916,1.84916,46589250.0
2009-06-19 09:40:00,1.84919,1.84944,1.84843,1.84944,127768571.0
2009-06-19 09:45:00,1.8495,1.84963,1.8489,1.84893,73495934.0
2009-06-19 09:50:00,1.84902,1.84952,1.84896,1.84944,50516806.0
2009-06-19 09:55:00,1.84928,1.85026,1.84873,1.84988,82294529.0
2009-06-19 10:00:00,1.8497,1.85046,1.84953,1.85028,74395976.0
2009-06-19 10:05:00,1.85003,1.85007,1.84942,1.85007,112296868.0
2009-06-19 10:10:00,1.85012,1.85105,1.85012,1.85058,45663222.0
2009-06-19 10:15:00,1.85074,1.85133,1.85074,1.85103,95013665.0
2009-06-19 10:20:00,1.85103,1.85111,1.85005,1.8503,154311673.0
2009-06-19 10:25:00,1.85041,1.85078,1.85004,1.85004,32876841.0
2009-06-19 10:30:00,1.84992,1.84996,1.84923,1.84933,40435416.0
2009-06-19 10:35:00,1.8493,1.8493,1.84833,1.84856,36945555.0
2009-06-19 10:40:00,1.84856,1.8488,1.84805,1.84805,46063648.0
2009-06-19 10:45:00,1.8481,1.84969,1.84809,1.84969,51382177.0
2009-06-19 10:50:00,1.84961,1.84961,1.84879,1.84905,90771849.0
2009-06-19 10:55:00,1.84899,1.8495,1.84868,1.84944,124141065.0
2009-06-19 11:00:00,1.84958,1.84988,1.84847,1.84927,45957215.0
2009-06-19 11:05:00,1.84934,1.84934,1.84853,1.84857,27879628.0
2009-06-19 11:10:00,1.84869,1.85043,1.84869,1.85038,90475137.0
2009-06-19 11:15:00,1.85054,1.85169,1.85054,1.85169,45963728.0
2009-06-19 11:20:00,1.85173,1.85213,1.85021,1.85173,50133131.0
2009-06-19 11:25:00,1.85165,1.8533,1.85085,1.8533,45239154.0
2009-06-19 11:30:00,1.85334,1.85413,1.85334,1.85352,62025353.0
2009-06-19 11:35:00,1.85363,1.85446,1.85357,1.85422,83546725.0
2009-06-19 11:40:00,1.85418,1.85418,1.85329,1.85387,22224658.0
2009-06-19 11:45:00,1.85394,1.85394,1.85273,1.85303,46397345.0
2009-06-19 11:50:00,1.85306,1.85328,1.85277,1.8532,60112106.0
2009-06-19 11:55:00,1.85314,1.85314,1.85156,1.85188,63552281.0
2009-06-19 12:00:00,1.85192,1.85344,1.85192,1.85295,26666110.0
2009-06-19 12:05:00,1.85305,1.85305,1.85173,1.8526,55093040.0
2009-06-19 12:10:00,1.85265,1.8536,1.85265,1.85345,93043247.0
2009-06-19 12:15:00,1.8533,1.8533,1.85263,1.85313,28925221.0
2009-06-19 12:20:00,1.8532,1.85407,1.85294,1.85294,59367409.0
2009-06-19 12:25:00,1.85292,1.85342,1.85279,1.85337,50491636.0
2009-06-19 12:30:00,1.85322,1.85374,1.85292,1.85355,41466038.0
2009-06-19 12:35:00,1.85352,1.85452,1.85343,1.85393,50854024.0
2009-06-19 12:40:00,1.85391,1.85496,1.85353,1.85496,37862125.0
2009-06-19 12:45:00,1.85511,1.8553,1.85349,1.85428,55745337.0
2009-06-19 12:50:00,1.85431,1.85475,1.85262,1.85409,33880035.0
2009-06-19 12:55:00,1.85406,1.85416,1.85226,1.85226,113250484.0
2009-06-19 13:00:00,1.85214,1.85302,1.85214,1.85236,58237923.0
2009-06-19 13:05:00,1.85226,1.85305,1.85207,1.85232,20755161.0
2009-06-19 13:10:00,1.85249,1.85297,1.85197,1.85197,48834871.0
2009-06-19 13:15:00,1.85197,1.85213,1.85132,1.85169,100488754.0
2009-06-19 13:20:00,1.85186,1.85208,1.8506,1.85107,54763882.0
2009-06-19 13:25:00,1.85121,1.85121,1.85064,1.85067,54300062.0
2009-06-19 13:30:00,1.85066,1.85243,1.85066,1.85221,150492187.0
2009-06-19 13:35:00,1.85211,1.85238,1.85078,1.85081,61687493.0
2009-06-19 13:40:00,1.85079,1.85155,1.85073,1.85104,79073744.0
2009-06-19 13:45:00,1.85108,1.85117,1.84977,1.85031,50372884.0
2009-06-19 13:50:00,1.85036,1.85049,1.84987,1.85043,23489996.0
2009-06-19 13:55:00,1.85048,1.85197,1.85048,1.85159,58939083.0
2009-06-19 14:00:00,1.85168,1.85271,1.85168,1.85243,36314712.0
2009-06-19 14:05:00,1.85243,1.85255,1.85208,1.8525,60354224.0
2009-06-19 14:10:00,1.85271,1.85373,1.85271,1.85373,24077690.0
2009-06-19 14:15:00,1.85366,1.85431,1.85338,1.85338,89140869.0
2009-06-19 14:20:00,1.85346,1.85346,1.85204,1.85208,29441874.0
2009-06-19 14:25:00,1.85204,1.853,1.85185,1.85259,136819601.0
2009-06-19 14:30:00,1.85266,1.85522,1.85266,1.85522,39634895.0
2009-06-19 14:35:00,1.85519,1.85574,1.85477,1.85517,99971165.0
2009-06-19 14:40:00,1.8552,1.85607,1.8552,1.85606,115590123.0
2009-06-19 14:45:00,1.85617,1.85848,1.85615,1.85844,104925063.0
2009-06-19 14:50:00,1.85853,1.85864,1.85726,1.85739,43864207.0
2009-06-19 14:55:00,1.85749,1.85789,1.85747,1.8578,92909944.0
2009-06-19 15:00:00,1.85776,1.85824,1.8574,1.85824,56204174.0
2009-06-19 15:05:00,1.85829,1.85953,1.85829,1.85942,95341597.0
2009-06-19 15:10:00,1.85916,1.85958,1.85825,1.85958,186518556.0
2009-06-19 15:15:00,1.85955,1.86051,1.85955,1.86016,46106600.0
2009-06-19 15:20:00,1.86007,1.86007,1.85958,1.85992,29869971.0
2009-06-19 15:25:00,1.8602,1.8605,1.8598,1.86018,86462459.0
2009-06-19 15:30:00,1.86025,1.86064,1.85981,1.86064,213113622.0
2009-06-19 15:35:00,1.86071,1.86178,1.86064,1.86161,34304371.0
2009-06-19 15:40:00,1.86176,1.86257,1.86064,1.86136,158895245.0
2009-06-19 15:45:00,1.86126,1.86219,1.86059,1.86217,20178359.0
2009-06-19 15:50:00,1.86213,1.86231,1.86147,1.86155,48952136.0
2009-06-19 15:55:00,1.86136,1.86148,1.86038,1.8608,100321298.0
2009-06-19 16:00:00,1.86075,1.86075,1.85925,1.85975,127626396.0
2009-06-19 16:05:00,1.85978,1.86107,1.85962,1.86037,43529354.0
2009-06-19 16:10:00,1.86036,1.86148,1.85978,1.86148,104789159.0
2009-06-19 16:15:00,1.86121,1.86206,1.86078,1.86189,46193947.0
2009-06-19 16:20:00,1.86188,1.86243,1.86107,1.86107,33370759.0
2009-06-19 16:25:00,1.86089,1.86207,1.86025,1.8615,40740582.0
2009-06-19 16:30:00,1.86163,1.86223,1.86139,1.86211,32956583.0
2009-06-19 16:35:00,1.86215,1.86264,1.86173,1.8625,39346677.0
2009-06-19 16:40:00,1.86256,1.86291,1.86218,1.86291,159346958.0
2009-06-19 16:45:00,1.86305,1.86383,1.86293,1.86332,55806005.0
2009-06-19 16:50:00,1.86325,1.86329,1.86198,1.86226,37228461.0
2009-06-19 16:55:00,1.86231,1.86271,1.86183,1.86196,49733909.0
2009-06-19 17:00:00,1.86208,1.86426,1.86208,1.86405,62429292.0
2009-06-19 17:05:00,1.86399,1.86525,1.86399,1.86502,119672447.0
2009-06-19 17:10:00,1.86517,1.86597,1.86506,1.86597,58242650.0
2009-06-19 17:15:00,1.86616,1.867,1.86614,1.86671,31219080.0
2009-06-19 17:20:00,1.86666,1.86815,1.86666,1.86791,58647490.0
2009-06-19 17:25:00,1.86782,1.86782,1.86563,1.86627,71652526.0
2009-06-19 17:30:00,1.8662,1.8662,1.86412,1.86413,28504089.0
2009-06-19 17:35:00,1.86428,1.86433,1.86208,1.86228,143707178.0
2009-06-19 17:40:00,1.86239,1.86343,1.86197,1.86343,118862436.0
2009-06-19 17:45:00,1.86349,1.86451,1.86338,1.86437,97514139.0
2009-06-19 17:50:00,1.86439,1.86601,1.86411,1.86569,39454411.0
2009-06-19 17:55:00,1.86563,1.86752,1.86552,1.8664,40558580.0
2009-06-19 18:00:00,1.86638,1.86771,1.86584,1.86771,41238343.0
2009-06-19 18:05:00,1.86775,1.86775,1.86564,1.86564,153410909.0
2009-06-19 18:10:00,1.86556,1.86668,1.86467,1.86643,47830486.0
2009-06-19 18:15:00,1.86626,1.86658,1.86547,1.86603,32607175.0
2009-06-19 18:20:00,1.86621,1.86688,1.86583,1.86636,45369495.0
2009-06-19 18:25:00,1.86638,1.8669,1.86592,1.86592,78004392.0
2009-06-19 18:30:00,1.86592,1.86641,1.8654,1.86584,50808024.0
2009-06-19 18:35:00,1.86582,1.86655,1.8655,1.86655,33227721.0
2009-06-19 18:40:00,1.86621,1.86751,1.86621,1.86725,60435045.0
2009-06-19 18:45:00,1.86736,1.86811,1.86693,1.86693,24448473.0
2009-06-19 18:50:00,1.8669,1.8669,1.86639,1.86683,41691022.0
2009-06-19 18:55:00,1.86698,1.86774,1.86698,1.86748,42312464.0
2009-06-19 19:00:00,1.86756,1.86809,1.86731,1.86761,50807732.0
2009-06-19 19:05:00,1.86762,1.86826,1.86749,1.86826,58303863.0
2009-06-19 19:10:00,1.86831,1.86858,1.86734,1.8674,54514585.0
2009-06-19 19:15:00,1.86731,1.86755,1.86643,1.86755,37927806.0
2009-06-19 19:20:00,1.86729,1.86732,1.86662,1.86689,61934543.0
2009-06-19 19:25:00,1.86703,1.86867,1.86703,1.86826,41151846.0
2009-06-19 19:30:00,1.86823,1.86839,1.86655,1.86655,55536940.0
2009-06-19 19:35:00,1.86657,1.86704,1.8663,1.86683,45416464.0
2009-06-19 19:40:00,1.86689,1.86714,1.86608,1.86707,68983741.0
2009-06-19 19:45:00,1.86715,1.86783,1.86715,1.8676,28083164.0
2009-06-19 19:50:00,1.8676,1.8676,1.86597,1.86747,40037022.0
2009-06-19 19:55:00,1.86749,1.86782,1.86703,1.86746,34419621.0
2009-06-19 20:00:00,1.86733,1.86879,1.86723,1.86876,58191957.0
2009-06-19 20:05:00,1.86878,1.87041,1.86878,1.87041,43878660.0
2009-06-19 20:10:00,1.87044,1.87119,1.87044,1.87112,39192841.0
2009-06-19 20:15:00,1.87119,1.87126,1.87066,1.87126,33467006.0
2009-06-19 20:20:00,1.87142,1.87306,1.87142,1.87296,55340315.0
2009-06-19 20:25:00,1.87281,1.87281,1.87107,1.87135,47515222.0
2009-06-19 20:30:00,1.87143,1.87176,1.87098,1.87115,48886146.0
2009-06-19 20:35:00,1.87113,1.8718,1.87094,1.87167,33705381.0
2009-06-19 20:40:00,1.87167,1.87287,1.87146,1.87287,27505043.0
2009-06-19 20:45:00,1.8728,1.8728,1.87196,1.87218,25057834.0
2009-06-19 20:50:00,1.87227,1.87233,1.87156,1.87177,42402030.0
2009-06-19 20:55:00,1.87174,1.87311,1.87141,1.87311,22775078.0
2009-06-19 21:00:00,1.87316,1.87317,1.87142,1.87142,48697340.0
2009-06-19 21:05:00,1.87152,1.87197,1.87139,1.8719,27141222.0
2009-06-19 21:10:00,1.8718,1.87195,1.8712,1.87151,18121280.0
2009-06-19 21:15:00,1.87152,1.87155,1.87052,1.87052,44869835.0
2009-06-19 21:20:00,1.8704,1.8711,1.8704,1.87084,58963372.0
2009-06-19 21:25:00,1.87073,1.8711,1.87068,1.87068,58382986.0
2009-06-19 21:30:00,1.87066,1.87093,1.87005,1.87014,52946461.0
2009-06-19 21:35:00,1.87016,1.87043,1.86989,1.87002,37686405.0
2009-06-19 21:40:00,1.86997,1.87079,1.86985,1.87063,35535980.0
2009-06-19 21:45:00,1.87068,1.87205,1.87068,1.87205,27563122.0
2009-06-19 21:50:00,1.87211,1.87222,1.871,1.87125,45923563.0
2009-06-19 21:55:00,1.87134,1.87259,1.87121,1.87252,51051424.0
2009-06-19 22:00:00,1.87225,1.87244,1.87169,1.87244,59505488.0
2009-06-19 22:05:00,1.87277,1.87316,1.8723,1.87316,54053881.0
2009-06-19 22:10:00,1.87303,1.87303,1.87099,1.87192,54575095.0
2009-06-19 22:15:00,1.87142,1.87316,1.87142,1.87316,47349986.0
2009-06-19 22:20:00,1.87302,1.87302,1.8716,1.87192,57397595.0
2009-06-19 22:25:00,1.87184,1.87201,1.87076,1.87114,34925160.0
2009-06-19 22:30:00,1.87135,1.87246,1.87135,1.87225,41569648.0
2009-06-19 22:35:00,1.87237,1.87262,1.87209,1.87209,27675603.0
2009-06-19 22:40:00,1.87205,1.87246,1.87186,1.87195,51993597.0
2009-06-19 22:45:00,1.87194,1.87194,1.87045,1.8707,41511740.0
2009-06-19 22:50:00,1.87068,1.87081,1.86941,1.86951,65907217.0
2009-06-19 22:55:00,1.86952,1.87166,1.86944,1.87153,48355963.0
2009-06-21 23:00:00,1.87343,1.87343,1.86963,1.86963,54554159.0
2009-06-21 23:05:00,1.86972,1.87071,1.86944,1.87071,44574692.0
2009-06-21 23:10:00,1.87071,1.87071,1.87035,1.8705,30386578.0
2009-06-21 23:15:00,1.87057,1.87139,1.86961,1.87135,31204864.0
2009-06-21 23:20:00,1.87131,1.87185,1.87103,1.87155,31755018.0
2009-06-21 23:25:00,1.87158,1.87158,1.86946,1.86946,36063806.0
2009-06-21 23:30:00,1.86931,1.86961,1.86866,1.86955,60865390.0
2009-06-21 23:35:00,1.86972,1.87238,1.86924,1.87238,57566039.0
2009-06-21 23:40:00,1.87219,1.87348,1.87219,1.87333,25627389.0
2009-06-21 23:45:00,1.87333,1.87333,1.87148,1.87204,32125509.0
2009-06-21 23:50:00,1.87198,1.87344,1.87191,1.87303,42093428.0
2009-06-21 23:55:00,1.87294,1.87294,1.87161,1.8718,33606969.0
2009-06-22 00:00:00,1.87176,1.87189,1.86978,1.86978,51202703.0
2009-06-22 00:05:00,1.8698,1.87022,1.8697,1.87004,48061160.0
2009-06-22 00:10:00,1.8702,1.8704,1.8697,1.8698,66654195.0
2009-06-22 00:15:00,1.86992,1.87031,1.86952,1.87031,56955565.0
2009-06-22 00:20:00,1.87037,1.87037,1.86851,1.86852,68698724.0
2009-06-22 00:25:00,1.86863,1.86863,1.86784,1.86784,48178121.0
2009-06-22 00:30:00,1.86772,1.86796,1.86646,1.86646,45630193.0
2009-06-22 00:35:00,1.86622,1.86696,1.86568,1.86612,53256556.0
2009-06-22 00:40:00,1.8663,1.86666,1.8663,1.86645,34699819.0
2009-06-22 00:45:00,1.8664,1.86733,1.8664,1.86717,119333244.0
2009-06-22 00:50:00,1.8673,1.86756,1.86701,1.86706,33842446.0
2009-06-22 00:55:00,1.86717,1.86717,1.86585,1.86657,46389341.0
2009-06-22 01:00:00,1.86643,1.86643,1.86603,1.86631,39103356.0
2009-06-22 01:05:00,1.86628,1.86714,1.86581,1.86694,33164295.0
2009-06-22 01:10:00,1.86712,1.86743,1.86658,1.86694,25691639.0
2009-06-22 01:15:00,1.86708,1.86811,1.86708,1.86778,41362039.0
2009-06-22 01:20:00,1.86784,1.86839,1.86779,1.86803,39424784.0
2009-06-22 01:25:00,1.86785,1.86877,1.86738,1.86877,51211342.0
2009-06-22 01:30:00,1.86893,1.86919,1.86857,1.86904,25211022.0
2009-06-22 01:35:00,1.86929,1.87042,1.86902,1.87035,49294995.0
2009-06-22 01:40:00,1.87037,1.87046,1.86933,1.86978,22012792.0
2009-06-22 01:45:00,1.86979,1.8706,1.86936,1.87055,60270153.0
2009-06-22 01:50:00,1.87061,1.87061,1.86897,1.87047,31066880.0
2009-06-22 01:55:00,1.87057,1.87095,1.87016,1.87021,61191855.0
2009-06-22 02:00:00,1.87019,1.87068,1.86948,1.86965,62639324.0
2009-06-22 02:05:00,1.86972,1.8713,1.86846,1.87115,33359440.0
2009-06-22 02:10:00,1.87108,1.87151,1.87079,1.87151,59548479.0
2009-06-22 02:15:00,1.87144,1.87177,1.87114,1.87175,21012195.0
2009-06-22 02:20:00,1.87175,1.8721,1.87027,1.87185,47926139.0
2009-06-22 02:25:00,1.87183,1.87191,1.87131,1.87132,24608369.0
2009-06-22 02:30:00,1.87137,1.87212,1.87114,1.87161,53782144.0
2009-06-22 02:35:00,1.87163,1.87217,1.87109,1.87136,39477388.0
2009-06-22 02:40:00,1.87154,1.87166,1.87092,1.87117,43177367.0
2009-06-22 02:45:00,1.87115,1.87155,1.87073,1.87134,26697743.0
2009-06-22 02:50:00,1.87119,1.8726,1.871,1.87258,33588212.0
2009-06-22 02:55:00,1.87268,1.8727,1.87172,1.87181,41210368.0
2009-06-22 03:00:00,1.87186,1.87301,1.87166,1.87185,47263439.0
2009-06-22 03:05:00,1.87191,1.87231,1.87174,1.872,33849897.0
2009-06-22 03:10:00,1.87194,1.87302,1.87194,1.87302,114783465.0
2009-06-22 03:15:00,1.87315,1.87346,1.87238,1.87238,35064224.0
2009-06-22 03:20:00,1.87231,1.87263,1.8721,1.87263,50602229.0
2009-06-22 03:25:00,1.87269,1.87372,1.87253,1.87338,44839253.0
2009-06-22 03:30:00,1.87334,1.87351,1.8727,1.87334,48667366.0
2009-06-22 03:35:00,1.87318,1.87328,1.87271,1.87284,68783300.0
2009-06-22 03:40:00,1.87279,1.87352,1.87262,1.87326,60725364.0
2009-06-22 03:45:00,1.87321,1.87362,1.87267,1.87281,63934123.0
2009-06-22 03:50:00,1.87263,1.87297,1.8724,1.87292,48236936.0
2009-06-22 03:55:00,1.87296,1.873,1.87158,1.8723,53195972.0
2009-06-22 04:00:00,1.87226,1.87251,1.87185,1.87185,35435373.0
2009-06-22 04:05:00,1.87191,1.87245,1.87191,1.87219,42345988.0
2009-06-22 04:10:00,1.87211,1.87304,1.87206,1.87257,30804500.0
2009-06-22 04:15:00,1.87238,1.87239,1.87135,1.87136,61296145.0
2009-06-22 04:20:00,1.87168,1.87195,1.8702,1.87172,57972361.0
2009-06-22 04:25:00,1.87153,1.87185,1.87066,1.87085,62672396.0
2009-06-22 04:30:00,1.87088,1.87148,1.87052,1.87079,42122787.0
2009-06-22 04:35:00,1.87062,1.87081,1.87028,1.87074,46197178.0
2009-06-22 04:40:00,1.87066,1.87139,1.86927,1.87139,32996810.0
2009-06-22 04:45:00,1.87147,1.87178,1.87138,1.87147,33750079.0
2009-06-22 04:50:00,1.87159,1.87214,1.87143,1.87186,45624425.0
2009-06-22 04:55:00,1.87181,1.87195,1.87137,1.87139,55161042.0
2009-06-22 05:00:00,1.87136,1.87136,1.87076,1.87076,48562043.0
2009-06-22 05:05:00,1.87072,1.87125,1.87072,1.87093,68672370.0
2009-06-22 05:10:00,1.87082,1.87151,1.87037,1.87139,41908278.0
2009-06-22 05:15:00,1.8713,1.87203,1.87115,1.87137,52632480.0
2009-06-22 05:20:00,1.87149,1.87219,1.87139,1.87201,27723185.0
2009-06-22 05:25:00,1.87197,1.87246,1.87163,1.87227,41318434.0
2009-06-22 05:30:00,1.87215,1.87222,1.87137,1.87184,34870491.0
2009-06-22 05:35:00,1.87194,1.87245,1.87194,1.87236,59415787.0
2009-06-22 05:40:00,1.87242,1.87242,1.87135,1.87135,46984029.0
2009-06-22 05:45:00,1.87182,1.87243,1.87179,1.87189,52901370.0
2009-06-22 05:50:00,1.87208,1.87239,1.87185,1.87215,53064772.0
2009-06-22 05:55:00,1.87193,1.87234,1.87188,1.87193,60468923.0
2009-06-22 06:00:00,1.87195,1.87215,1.8714,1.87182,49288004.0
2009-06-22 06:05:00,1.87177,1.87307,1.87177,1.87255,47044447.0
2009-06-22 06:10:00,1.87246,1.87267,1.87214,1.87243,27118501.0
2009-06-22 06:15:00,1.87241,1.87301,1.87241,1.87262,35863943.0
2009-06-22 06:20:00,1.87255,1.87273,1.87224,1.87267,37631143.0
2009-06-22 06:25:00,1.87264,1.87341,1.87187,1.87341,55152877.0
2009-06-22 06:30:00,1.87343,1.87441,1.8731,1.87434,56450485.0
2009-06-22 06:35:00,1.87443,1.87487,1.87388,1.87393,61235970.0
2009-06-22 06:40:00,1.87403,1.87442,1.8735,1.87414,44672020.0
2009-06-22 06:45:00,1.87415,1.87425,1.87337,1.87395,18427178.0
2009-06-22 06:50:00,1.87403,1.87506,1.87403,1.87506,26039940.0
2009-06-22 06:55:00,1.87499,1.87509,1.87396,1.87399,51360706.0
2009-06-22 07:00:00,1.87398,1.87485,1.87388,1.87469,22738492.0
2009-06-22 07:05:00,1.87469,1.87471,1.87383,1.87396,42699051.0
2009-06-22 07:10:00,1.87371,1.87377,1.87325,1.87325,24954077.0
2009-06-22 07:15:00,1.87324,1.87362,1.87299,1.87347,27558744.0
2009-06-22 07:20:00,1.87347,1.8739,1.87306,1.87316,34283938.0
2009-06-22 07:25:00,1.87328,1.87373,1.87314,1.87341,49790364.0
2009-06-22 07:30:00,1.87338,1.87373,1.8729,1.87293,45837399.0
2009-06-22 07:35:00,1.87289,1.87324,1.87275,1.87298,55579228.0
2009-06-22 07:40:00,1.87288,1.87374,1.8726,1.87345,32720247.0
2009-06-22 07:45:00,1.87336,1.87336,1.87255,1.8729,39023492.0
2009-06-22 07:50:00,1.87308,1.87448,1.87308,1.87401,43536683.0
2009-06-22 07:55:00,1.87405,1.87512,1.87405,1.87498,58315073.0
2009-06-22 08:00:00,1.8748,1.87557,1.87422,1.87515,34141725.0
2009-06-22 08:05:00,1.87502,1.87502,1.87346,1.87352,41303374.0
2009-06-22 08:10:00,1.87347,1.87347,1.87278,1.87314,28694210.0
2009-06-22 08:15:00,1.87297,1.87366,1.87271,1.87316,67591101.0
2009-06-22 08:20:00,1.873,1.87307,1.87236,1.87304,44681844.0
2009-06-22 08:25:00,1.87312,1.87374,1.87297,1.87319,55199026.0
2009-06-22 08:30:00,1.87315,1.8742,1.87308,1.87332,41716262.0
2009-06-22 08:35:00,1.87309,1.87309,1.87185,1.87196,60741439.0
2009-06-22 08:40:00,1.87212,1.87218,1.87128,1.87141,38892410.0
2009-06-22 08:45:00,1.87151,1.87233,1.87151,1.87233,54819494.0
2009-06-22 08:50:00,1.87238,1.87269,1.87191,1.87222,60013465.0
2009-06-22 08:55:00,1.87225,1.87273,1.87178,1.87273,51373244.0
2009-06-22 09:00:00,1.87262,1.87267,1.87197,1.87238,44403753.0
2009-06-22 09:05:00,1.87222,1.87222,1.87144,1.87214,42047228.0
2009-06-22 09:10:00,1.87207,1.87207,1.87089,1.87109,23772845.0
2009-06-22 09:15:00,1.87112,1.87145,1.87016,1.87017,59957317.0
2009-06-22 09:20:00,1.87063,1.87087,1.87033,1.87087,33415966.0
2009-06-22 09:25:00,1.87084,1.87128,1.87005,1.8712,49328704.0
2009-06-22 09:30:00,1.87119,1.8714,1.87074,1.87107,80687339.0
2009-06-22 09:35:00,1.87105,1.87133,1.87079,1.8711,45249398.0
2009-06-22 09:40:00,1.8711,1.87124,1.87095,1.87109,33260536.0
2009-06-22 09:45:00,1.87097,1.87193,1.87074,1.87193,45731179.0
2009-06-22 09:50:00,1.87204,1.8727,1.8716,1.87251,144407494.0
2009-06-22 09:55:00,1.87248,1.87271,1.87206,1.87267,40885157.0
2009-06-22 10:00:00,1.8726,1.87378,1.87255,1.87358,40879941.0
2009-06-22 10:05:00,1.87361,1.87373,1.87195,1.87283,40415042.0
2009-06-22 10:10:00,1.87281,1.87377,1.87254,1.87364,99780751.0
2009-06-22 10:15:00,1.87362,1.87444,1.8735,1.87444,121732371.0
2009-06-22 10:20:00,1.87442,1.87487,1.87394,1.87403,138628395.0
2009-06-22 10:25:00,1.87382,1.87399,1.87312,1.87321,30331374.0
2009-06-22 10:30:00,1.87327,1.87444,1.87314,1.8738,72616805.0
2009-06-22 10:35:00,1.87378,1.87476,1.87355,1.87452,55061508.0
2009-06-22 10:40:00,1.87451,1.87454,1.87267,1.87286,30446763.0
2009-06-22 10:45:00,1.87283,1.87476,1.87283,1.87453,62261127.0
2009-06-22 10:50:00,1.87454,1.87459,1.87383,1.87454,125944714.0
2009-06-22 10:55:00,1.87466,1.87544,1.8746,1.87533,60337934.0
2009-06-22 11:00:00,1.8752,1.87628,1.8752,1.87628,48438572.0
2009-06-22 11:05:00,1.87639,1.87783,1.87618,1.87783,38068079.0
2009-06-22 11:10:00,1.87781,1.88077,1.87781,1.88073,54791541.0
2009-06-22 11:15:00,1.88067,1.88184,1.88067,1.88082,151467639.0
2009-06-22 11:20:00,1.88079,1.88079,1.87931,1.88002,40145711.0
2009-06-22 11:25:00,1.87982,1.87985,1.8785,1.8785,33158728.0
2009-06-22 11:30:00,1.87835,1.87847,1.87754,1.87839,39961594.0
2009-06-22 11:35:00,1.87843,1.87913,1.87843,1.87886,34259613.0
2009-06-22 11:40:00,1.87905,1.87999,1.87903,1.87998,44288696.0
2009-06-22 11:45:00,1.88017,1.88062,1.88014,1.8806,109379781.0
2009-06-22 11:50:00,1.88071,1.88103,1.88017,1.88021,43829701.0
2009-06-22 11:55:00,1.88014,1.88097,1.88012,1.88089,124993773.0
2009-06-22 12:00:00,1.88089,1.88089,1.88026,1.8805,100900378.0
2009-06-22 12:05:00,1.88064,1.88115,1.88047,1.8811,50927317.0
2009-06-22 12:10:00,1.88119,1.88119,1.88022,1.88034,21238980.0
2009-06-22 12:15:00,1.88024,1.88138,1.88006,1.88106,171752813.0
2009-06-22 12:20:00,1.88116,1.88162,1.8808,1.88162,35491159.0
2009-06-22 12:25:00,1.88163,1.88173,1.88093,1.88093,208036946.0
2009-06-22 12:30:00,1.88075,1.88116,1.88025,1.88085,87808236.0
2009-06-22 12:35:00,1.88069,1.88148,1.88069,1.88148,29100934.0
2009-06-22 12:40:00,1.88156,1.88181,1.88086,1.88095,46687892.0
2009-06-22 12:45:00,1.88118,1.88157,1.88049,1.88049,187545026.0
2009-06-22 12:50:00,1.88064,1.88072,1.87983,1.88002,95915851.0
2009-06-22 12:55:00,1.88004,1.88046,1.87981,1.88024,54227116.0
2009-06-22 13:00:00,1.88035,1.88091,1.88005,1.88038,97265174.0
2009-06-22 13:05:00,1.8803,1.88037,1.87949,1.88009,47367894.0
2009-06-22 13:10:00,1.87998,1.88015,1.87969,1.87995,101429940.0
2009-06-22 13:15:00,1.87987,1.88115,1.87948,1.88066,109314423.0
2009-06-22 13:20:00,1.88065,1.88103,1.88041,1.88067,108166578.0
2009-06-22 13:25:00,1.88047,1.8808,1.88006,1.8808,38153053.0
2009-06-22 13:30:00,1.88081,1.8821,1.88058,1.88095,137897709.0
2009-06-22 13:35:00,1.88087,1.88149,1.88032,1.88092,28702536.0
2009-06-22 13:40:00,1.88078,1.88319,1.88078,1.88319,85286724.0
2009-06-22 13:45:00,1.88329,1.88403,1.88328,1.88356,23738880.0
2009-06-22 13:50:00,1.88363,1.88363,1.88272,1.88278,59613511.0
2009-06-22 13:55:00,1.88289,1.88318,1.88241,1.88241,36652857.0
2009-06-22 14:00:00,1.8823,1.8823,1.88117,1.88127,57806811.0
2009-06-22 14:05:00,1.88123,1.88275,1.88112,1.88272,22531683.0
2009-06-22 14:10:00,1.88273,1.88328,1.88245,1.88292,48715320.0
2009-06-22 14:15:00,1.88315,1.88513,1.88315,1.88493,82386394.0
2009-06-22 14:20:00,1.8848,1.88562,1.88452,1.88562,65311811.0
2009-06-22 14:25:00,1.88567,1.88799,1.88567,1.88762,152102230.0
2009-06-22 14:30:00,1.88751,1.88794,1.88692,1.88794,54384560.0
2009-06-22 14:35:00,1.88798,1.8892,1.88778,1.88861,56026308.0
2009-06-22 14:40:00,1.88849,1.88876,1.88791,1.88833,101175029.0
2009-06-22 14:45:00,1.88822,1.88832,1.88626,1.88626,48154958.0
2009-06-22 14:50:00,1.88624,1.88799,1.88624,1.88799,21962081.0
2009-06-22 14:55:00,1.88811,1.88841,1.88714,1.88714,56067021.0
2009-06-22 15:00:00,1.88732,1.88756,1.88699,1.887,119132975.0
2009-06-22 15:05:00,1.88684,1.88684,1.88479,1.88648,34298480.0
2009-06-22 15:10:00,1.88642,1.88642,1.88502,1.88502,53619900.0
2009-06-22 15:15:00,1.88499,1.88499,1.88384,1.88384,36743337.0
2009-06-22 15:20:00,1.88383,1.88383,1.88249,1.88249,53899092.0
2009-06-22 15:25:00,1.88236,1.88274,1.88182,1.88208,40089339.0
2009-06-22 15:30:00,1.88193,1.88284,1.88172,1.88277,48143621.0
2009-06-22 15:35:00,1.88269,1.88663,1.88262,1.88663,58599176.0
2009-06-22 15:40:00,1.88657,1.88783,1.88639,1.88748,29402980.0
2009-06-22 15:45:00,1.88736,1.88736,1.88547,1.88557,91497353.0
2009-06-22 15:50:00,1.88562,1.88683,1.88533,1.88683,55458202.0
2009-06-22 15:55:00,1.88686,1.88849,1.88686,1.88849,26006267.0
2009-06-22 16:00:00,1.88851,1.88894,1.88675,1.88675,67487044.0
2009-06-22 16:05:00,1.88664,1.88705,1.88655,1.88705,60108050.0
2009-06-22 16:10:00,1.88701,1.88833,1.88674,1.88833,46578764.0
2009-06-22 16:15:00,1.88834,1.88855,1.88782,1.88821,22153290.0
2009-06-22 16:20:00,1.88817,1.88928,1.88803,1.88917,80378916.0
2009-06-22 16:25:00,1.88919,1.89076,1.88919,1.8906,62059747.0
2009-06-22 16:30:00,1.89064,1.89072,1.88915,1.89069,42841317.0
2009-06-22 16:35:00,1.89076,1.8912,1.88975,1.89094,51318095.0
2009-06-22 16:40:00,1.89083,1.89083,1.88949,1.88949,44031908.0
2009-06-22 16:45:00,1.88934,1.89037,1.8892,1.89037,90673680.0
2009-06-22 16:50:00,1.89038,1.89158,1.89022,1.89158,28060315.0
2009-06-22 16:55:00,1.89154,1.89226,1.89123,1.89123,45185954.0
2009-06-22 17:00:00,1.89115,1.89161,1.89092,1.89092,121460846.0
2009-06-22 17:05:00,1.89086,1.89086,1.89001,1.89001,94053684.0
2009-06-22 17:10:00,1.89001,1.89001,1.88893,1.88905,50993489.0
2009-06-22 17:15:00,1.88897,1.88947,1.88853,1.88929,46412623.0
2009-06-22 17:20:00,1.88929,1.88995,1.88913,1.88913,35766419.0
2009-06-22 17:25:00,1.8891,1.8891,1.88801,1.88823,42158914.0
2009-06-22 17:30:00,1.88817,1.8886,1.8879,1.88817,33709220.0
2009-06-22 17:35:00,1.88817,1.88859,1.888,1.88804,163699643.0
2009-06-22 17:40:00,1.88801,1.88801,1.88574,1.88574,93075594.0
2009-06-22 17:45:00,1.88568,1.88623,1.8856,1.88612,48676798.0
2009-06-22 17:50:00,1.88624,1.88708,1.88624,1.88708,111629051.0
2009-06-22 17:55:00,1.88725,1.88759,1.88661,1.88661,75457049.0
2009-06-22 18:00:00,1.88657,1.88657,1.88489,1.88547,78897947.0
2009-06-22 18:05:00,1.88567,1.88681,1.88567,1.88661,54310329.0
2009-06-22 18:10:00,1.88651,1.88718,1.88618,1.88699,72595769.0
2009-06-22 18:15:00,1.88708,1.88715,1.88592,1.88592,134618433.0
2009-06-22 18:20:00,1.88594,1.88619,1.88491,1.88491,49323712.0
2009-06-22 18:25:00,1.88477,1.88496,1.88351,1.88396,119765112.0
2009-06-22 18:30:00,1.88386,1.88518,1.88364,1.88494,57123330.0
2009-06-22 18:35:00,1.88506,1.88506,1.88354,1.88433,27461447.0
2009-06-22 18:40:00,1.8845,1.88537,1.8845,1.88492,208990282.0
2009-06-22 18:45:00,1.88482,1.88482,1.88416,1.88444,133740024.0
2009-06-22 18:50:00,1.88442,1.8855,1.88417,1.8855,90459914.0
2009-06-22 18:55:00,1.88548,1.88573,1.88514,1.8854,49852348.0
2009-06-22 19:00:00,1.88531,1.88531,1.88415,1.88436,46599772.0
2009-06-22 19:05:00,1.88427,1.88459,1.88392,1.88392,63619467.0
2009-06-22 19:10:00,1.88398,1.88439,1.88393,1.88412,78366479.0
2009-06-22 19:15:00,1.88405,1.88405,1.8825,1.88319,64330054.0
2009-06-22 19:20:00,1.8831,1.8831,1.88255,1.88275,34893974.0
2009-06-22 19:25:00,1.88283,1.88283,1.8819,1.88254,28901171.0
2009-06-22 19:30:00,1.88253,1.88275,1.88238,1.88244,83658746.0
2009-06-22 19:35:00,1.88227,1.88362,1.88185,1.88362,248243385.0
2009-06-22 19:40:00,1.88367,1.88374,1.88301,1.88301,84653671.0
2009-06-22 19:45:00,1.88283,1.88302,1.88225,1.8827,81334018.0
2009-06-22 19:50:00,1.88269,1.88377,1.88239,1.88377,39231511.0
2009-06-22 19:55:00,1.88384,1.8843,1.88342,1.88372,107598172.0
2009-06-22 20:00:00,1.8838,1.88404,1.88342,1.88343,69641637.0
2009-06-22 20:05:00,1.88328,1.88337,1.88222,1.88222,36759591.0
2009-06-22 20:10:00,1.88243,1.88336,1.88243,1.88312,49789662.0
2009-06-22 20:15:00,1.88307,1.88318,1.88033,1.88219,130394375.0
2009-06-22 20:20:00,1.88234,1.88256,1.88195,1.8823,18616402.0
2009-06-22 20:25:00,1.88221,1.88291,1.88221,1.88291,74529877.0
2009-06-22 20:30:00,1.88305,1.88349,1.88292,1.88302,45746707.0
2009-06-22 20:35:00,1.8829,1.88293,1.88224,1.88267,29253506.0
2009-06-22 20:40:00,1.88261,1.88283,1.88208,1.88221,72640095.0
2009-06-22 20:45:00,1.88217,1.88289,1.88181,1.88248,52037704.0
2009-06-22 20:50:00,1.88245,1.88258,1.88211,1.88232,42836619.0
2009-06-22 20:55:00,1.88223,1.88341,1.88217,1.88272,107556201.0
2009-06-22 21:00:00,1.88253,1.8834,1.88228,1.88304,47445790.0
2009-06-22 21:05:00,1.88307,1.88396,1.88307,1.88375,74499890.0
2009-06-22 21:10:00,1.88375,1.88523,1.88375,1.88486,58592802.0
2009-06-22 21:15:00,1.88497,1.88519,1.88462,1.88462,70738641.0
2009-06-22 21:20:00,1.88471,1.88518,1.88362,1.88508,35660258.0
2009-06-22 21:25:00,1.88519,1.8858,1.88423,1.88536,77765492.0
2009-06-22 21:30:00,1.88532,1.88568,1.88492,1.88518,42838614.0
2009-06-22 21:35:00,1.88516,1.8853,1.88445,1.88469,53628611.0
2009-06-22 21:40:00,1.88488,1.88502,1.88389,1.88397,53210355.0
2009-06-22 21:45:00,1.88383,1.88383,1.88296,1.88329,44360577.0
2009-06-22 21:50:00,1.88335,1.88465,1.88335,1.88465,136604175.0
2009-06-22 21:55:00,1.88465,1.88493,1.88429,1.88435,44063607.0
2009-06-22 22:00:00,1.88421,1.88425,1.88342,1.88346,27264663.0
2009-06-22 22:05:00,1.88357,1.88434,1.88299,1.88299,47314045.0
2009-06-22 22:10:00,1.88298,1.88332,1.88283,1.88322,129689424.0
2009-06-22 22:15:00,1.88336,1.88439,1.88336,1.88392,41598640.0
2009-06-22 22:20:00,1.884,1.88426,1.88364,1.88413,30745273.0
2009-06-22 22:25:00,1.88418,1.88434,1.88376,1.88394,58501056.0
2009-06-22 22:30:00,1.88403,1.8847,1.88403,1.88442,45108614.0
2009-06-22 22:35:00,1.88447,1.88452,1.88376,1.88386,31456786.0
2009-06-22 22:40:00,1.88395,1.88463,1.8839,1.88463,29245455.0
2009-06-22 22:45:00,1.88474,1.88547,1.88471,1.88547,44658471.0
2009-06-22 22:50:00,1.88558,1.88608,1.88531,1.88596,67129331.0
2009-06-22 22:55:00,1.88606,1.8866,1.88566,1.88659,60758636.0
2009-06-22 23:00:00,1.88675,1.88694,1.88504,1.88504,69127110.0
2009-06-22 23:05:00,1.88499,1.88501,1.88305,1.88466,33519388.0
2009-06-22 23:10:00,1.88456,1.88545,1.88446,1.88508,56282579.0
2009-06-22 23:15:00,1.88508,1.88554,1.88496,1.88526,19778000.0
2009-06-22 23:20:00,1.88518,1.88524,1.88354,1.88518,46270482.0
2009-06-22 23:25:00,1.8851,1.88544,1.88446,1.88486,25088982.0
2009-06-22 23:30:00,1.88479,1.88498,1.88446,1.88465,45475331.0
2009-06-22 23:35:00,1.88462,1.88472,1.88398,1.88457,46783877.0
2009-06-22 23:40:00,1.88453,1.88512,1.88401,1.88482,50818139.0
2009-06-22 23:45:00,1.88475,1.88526,1.88402,1.88526,27647905.0
2009-06-22 23:50:00,1.88522,1.88572,1.88493,1.88546,35957478.0
2009-06-22 23:55:00,1.88534,1.88551,1.88414,1.88415,49606718.0
2009-06-23 00:00:00,1.88407,1.88407,1.88336,1.88364,50731150.0
2009-06-23 00:05:00,1.88365,1.88394,1.88337,1.88394,39805675.0
2009-06-23 00:10:00,1.88389,1.88433,1.88378,1.88389,116467365.0
2009-06-23 00:15:00,1.88409,1.88441,1.88352,1.88376,36772219.0
2009-06-23 00:20:00,1.88363,1.88385,1.88324,1.88385,52027829.0
2009-06-23 00:25:00,1.88384,1.88384,1.8829,1.88354,44404933.0
2009-06-23 00:30:00,1.88357,1.88382,1.88304,1.88382,56972518.0
2009-06-23 00:35:00,1.88373,1.88406,1.88349,1.88362,68092103.0
2009-06-23 00:40:00,1.88354,1.88367,1.8831,1.8836,58176127.0
2009-06-23 00:45:00,1.88362,1.88404,1.88284,1.883,55712986.0
2009-06-23 00:50:00,1.88288,1.88326,1.88237,1.88242,48479635.0
2009-06-23 00:55:00,1.88249,1.8833,1.88236,1.88296,52886301.0
2009-06-23 01:00:00,1.88313,1.88429,1.883,1.88406,39325877.0
2009-06-23 01:05:00,1.88408,1.88408,1.88294,1.88303,39159438.0
2009-06-23 01:10:00,1.88312,1.88342,1.88279,1.88286,24336809.0
2009-06-23 01:15:00,1.88268,1.88268,1.88123,1.88123,52227629.0
2009-06-23 01:20:00,1.88157,1.88248,1.88003,1.88238,62211549.0
2009-06-23 01:25:00,1.88236,1.88239,1.88101,1.88167,68526707.0
2009-06-23 01:30:00,1.88186,1.88215,1.88148,1.88215,38050699.0
2009-06-23 01:35:00,1.88212,1.88251,1.88157,1.88157,50720153.0
2009-06-23 01:40:00,1.88196,1.88227,1.88133,1.88227,31595070.0
2009-06-23 01:45:00,1.88229,1.88237,1.8817,1.88215,35214822.0
2009-06-23 01:50:00,1.88225,1.88373,1.88222,1.88373,55897627.0
2009-06-23 01:55:00,1.88363,1.88363,1.88298,1.88341,57767190.0
2009-06-23 02:00:00,1.88319,1.88366,1.88302,1.88325,54627651.0
2009-06-23 02:05:00,1.8835,1.8839,1.8826,1.88344,55307496.0
2009-06-23 02:10:00,1.88345,1.88366,1.88274,1.88278,37146200.0
2009-06-23 02:15:00,1.8828,1.88327,1.88238,1.88299,31498484.0
2009-06-23 02:20:00,1.8825,1.88294,1.88242,1.88242,49442972.0
2009-06-23 02:25:00,1.88246,1.88349,1.88194,1.88349,38130381.0
2009-06-23 02:30:00,1.88355,1.88363,1.88323,1.88323,67628097.0
2009-06-23 02:35:00,1.88318,1.88372,1.88182,1.88312,63357248.0
2009-06-23 02:40:00,1.88273,1.88375,1.88273,1.88368,54068951.0
2009-06-23 02:45:00,1.88368,1.88387,1.88345,1.88365,24539515.0
2009-06-23 02:50:00,1.88369,1.88403,1.88361,1.8838,39468718.0
2009-06-23 02:55:00,1.8837,1.88395,1.88297,1.88363,38215699.0
2009-06-23 03:00:00,1.88369,1.88424,1.88294,1.88313,54587430.0
2009-06-23 03:05:00,1.88313,1.88321,1.88175,1.88209,49222793.0
2009-06-23 03:10:00,1.88215,1.88234,1.88177,1.88224,55828206.0
2009-06-23 03:15:00,1.88232,1.88249,1.88218,1.88237,55918312.0
2009-06-23 03:20:00,1.88247,1.88272,1.88221,1.88221,70644017.0
2009-06-23 03:25:00,1.88235,1.8824,1.88189,1.88211,56889653.0
2009-06-23 03:30:00,1.88208,1.88208,1.88141,1.88179,45039188.0
2009-06-23 03:35:00,1.88182,1.88188,1.88129,1.88167,53745887.0
2009-06-23 03:40:00,1.88159,1.88196,1.88145,1.88195,36613485.0
2009-06-23 03:45:00,1.88179,1.88207,1.88129,1.88172,118232431.0
2009-06-23 03:50:00,1.88176,1.88205,1.8814,1.88182,38565989.0
2009-06-23 03:55:00,1.88178,1.88202,1.88084,1.88084,49870474.0
2009-06-23 04:00:00,1.88088,1.88182,1.88049,1.88182,48394723.0
2009-06-23 04:05:00,1.88196,1.88218,1.88156,1.88156,35581592.0
2009-06-23 04:10:00,1.8816,1.8819,1.88143,1.8819,27840415.0
2009-06-23 04:15:00,1.88198,1.8821,1.88165,1.88189,49421713.0
2009-06-23 04:20:00,1.88189,1.88207,1.88105,1.8814,45154562.0
2009-06-23 04:25:00,1.88148,1.8819,1.88062,1.88062,44490298.0
2009-06-23 04:30:00,1.88055,1.88062,1.87996,1.88,25942561.0
2009-06-23 04:35:00,1.87997,1.87997,1.87779,1.8791,46345076.0
2009-06-23 04:40:00,1.87907,1.87944,1.8789,1.87912,19813674.0
2009-06-23 04:45:00,1.8792,1.87969,1.87889,1.87932,57306484.0
2009-06-23 04:50:00,1.87941,1.87944,1.87782,1.87923,33231896.0
2009-06-23 04:55:00,1.87928,1.87963,1.87905,1.87917,69487772.0
2009-06-23 05:00:00,1.87921,1.87972,1.87904,1.87958,61531491.0
2009-06-23 05:05:00,1.87949,1.8799,1.87921,1.87959,69422271.0
2009-06-23 05:10:00,1.87943,1.88087,1.87936,1.88087,44770268.0
2009-06-23 05:15:00,1.8809,1.8809,1.88035,1.88078,29386591.0
2009-06-23 05:20:00,1.88083,1.88108,1.88006,1.88012,32971099.0
2009-06-23 05:25:00,1.88009,1.88057,1.87996,1.88043,45960250.0
2009-06-23 05:30:00,1.88041,1.88234,1.88033,1.88234,61697823.0
2009-06-23 05:35:00,1.88214,1.88214,1.88142,1.88194,31420541.0
2009-06-23 05:40:00,1.88188,1.88226,1.88155,1.88183,41090659.0
2009-06-23 05:45:00,1.88179,1.88302,1.88179,1.88287,130426993.0
2009-06-23 05:50:00,1.88268,1.88357,1.88262,1.88343,48342290.0
2009-06-23 05:55:00,1.88335,1.88354,1.88208,1.88228,26759601.0
2009-06-23 06:00:00,1.88229,1.88323,1.88191,1.88313,44731474.0
2009-06-23 06:05:00,1.88319,1.88396,1.88293,1.88295,134132496.0
2009-06-23 06:10:00,1.88294,1.88309,1.88221,1.88233,44396782.0
2009-06-23 06:15:00,1.88227,1.88249,1.88167,1.88168,50686219.0
2009-06-23 06:20:00,1.88162,1.88201,1.88155,1.88201,52687406.0
2009-06-23 06:25:00,1.88211,1.88264,1.88178,1.88264,46499560.0
2009-06-23 06:30:00,1.88256,1.88278,1.88103,1.88265,83642749.0
2009-06-23 06:35:00,1.88277,1.88316,1.88142,1.88316,34816664.0
2009-06-23 06:40:00,1.88318,1.88329,1.88266,1.88321,75391584.0
2009-06-23 06:45:00,1.88309,1.8834,1.88283,1.88301,54120994.0
2009-06-23 06:50:00,1.88316,1.8837,1.88315,1.88363,74986643.0
2009-06-23 06:55:00,1.88364,1.88377,1.88311,1.88339,46274687.0
2009-06-23 07:00:00,1.88347,1.88361,1.8827,1.8827,109263443.0
2009-06-23 07:05:00,1.8827,1.88315,1.88238,1.88302,42537239.0
2009-06-23 07:10:00,1.88307,1.88324,1.88196,1.88218,52037409.0
2009-06-23 07:15:00,1.88202,1.88279,1.88181,1.88279,76425909.0
2009-06-23 07:20:00,1.88286,1.88308,1.88234,1.8829,29180895.0
2009-06-23 07:25:00,1.88299,1.88312,1.88255,1.88279,47033596.0
2009-06-23 07:30:00,1.88277,1.88277,1.88173,1.88173,71454124.0
2009-06-23 07:35:00,1.88177,1.88177,1.88046,1.88056,18416830.0
2009-06-23 07:40:00,1.88061,1.88168,1.87965,1.88121,125924845.0
2009-06-23 07:45:00,1.88116,1.88117,1.87959,1.88072,51430756.0
2009-06-23 07:50:00,1.8807,1.88073,1.87988,1.88028,36652760.0
2009-06-23 07:55:00,1.88036,1.88049,1.87997,1.88002,73213135.0
2009-06-23 08:00:00,1.88001,1.88039,1.87886,1.88039,109623214.0
2009-06-23 08:05:00,1.88047,1.88073,1.87976,1.88004,38568245.0
2009-06-23 08:10:00,1.88014,1.88033,1.87941,1.87941,79774693.0
2009-06-23 08:15:00,1.87935,1.88067,1.87935,1.88025,86274445.0
2009-06-23 08:20:00,1.88024,1.88092,1.87999,1.88084,233558194.0
2009-06-23 08:25:00,1.88095,1.88188,1.88085,1.88145,82898403.0
2009-06-23 08:30:00,1.88169,1.88269,1.88169,1.882,29212513.0
2009-06-23 08:35:00,1.88189,1.88236,1.88124,1.88133,33775516.0
2009-06-23 08:40:00,1.8813,1.8813,1.87883,1.87903,66833902.0
2009-06-23 08:45:00,1.87897,1.87897,1.87722,1.87745,83749653.0
2009-06-23 08:50:00,1.87755,1.87924,1.87755,1.87924,63531249.0
2009-06-23 08:55:00,1.87946,1.88093,1.87925,1.88076,48823301.0
2009-06-23 09:00:00,1.88079,1.88184,1.8806,1.8806,48572529.0
2009-06-23 09:05:00,1.88054,1.88054,1.87918,1.87935,87754574.0
2009-06-23 09:10:00,1.87935,1.88022,1.87926,1.8795,129588329.0
2009-06-23 09:15:00,1.87937,1.88011,1.8787,1.87897,205182991.0
2009-06-23 09:20:00,1.87891,1.87972,1.87877,1.87958,28222647.0
2009-06-23 09:25:00,1.87948,1.87961,1.87792,1.87795,53985673.0
2009-06-23 09:30:00,1.87779,1.87835,1.87703,1.87753,112756523.0
2009-06-23 09:35:00,1.87759,1.87894,1.8775,1.87894,48010525.0
2009-06-23 09:40:00,1.87897,1.88072,1.87897,1.88031,129813268.0
2009-06-23 09:45:00,1.88025,1.88025,1.87932,1.87974,77549558.0
2009-06-23 09:50:00,1.87973,1.87973,1.87889,1.8791,52465575.0
2009-06-23 09:55:00,1.87912,1.87912,1.87671,1.8777,80436553.0
2009-06-23 10:00:00,1.87778,1.87896,1.87766,1.87896,76199425.0
2009-06-23 10:05:00,1.87881,1.87881,1.87616,1.87616,109015035.0
2009-06-23 10:10:00,1.87614,1.87671,1.8757,1.87671,50412573.0
2009-06-23 10:15:00,1.87663,1.87667,1.87573,1.87594,94165677.0
2009-06-23 10:20:00,1.87607,1.87639,1.87584,1.87606,155481625.0
2009-06-23 10:25:00,1.87601,1.87601,1.87394,1.87395,35129091.0
2009-06-23 10:30:00,1.87393,1.87537,1.87375,1.87537,42470902.0
2009-06-23 10:35:00,1.87536,1.87546,1.87493,1.87512,36238158.0
2009-06-23 10:40:00,1.87522,1.87692,1.87521,1.87657,46554966.0
2009-06-23 10:45:00,1.87652,1.87675,1.87574,1.87632,54356197.0
2009-06-23 10:50:00,1.8761,1.8763,1.87567,1.87574,90854504.0
2009-06-23 10:55:00,1.87583,1.87627,1.8757,1.87616,129216535.0
2009-06-23 11:00:00,1.87617,1.87628,1.87553,1.87554,47340194.0
2009-06-23 11:05:00,1.87555,1.87649,1.87488,1.87647,28582525.0
2009-06-23 11:10:00,1.87649,1.87674,1.87606,1.87623,88296274.0
2009-06-23 11:15:00,1.87643,1.87643,1.87472,1.87472,44656244.0
2009-06-23 11:20:00,1.87464,1.87548,1.87374,1.87513,52098560.0
2009-06-23 11:25:00,1.8751,1.87589,1.87395,1.87589,41722602.0
2009-06-23 11:30:00,1.87589,1.87592,1.87546,1.87581,60350199.0
2009-06-23 11:35:00,1.87587,1.87594,1.87444,1.87475,80324197.0
2009-06-23 11:40:00,1.87467,1.8751,1.87449,1.87458,21448770.0
2009-06-23 11:45:00,1.87459,1.87487,1.87428,1.87462,47462129.0
2009-06-23 11:50:00,1.87468,1.87468,1.87264,1.87264,61066246.0
2009-06-23 11:55:00,1.87269,1.87398,1.87269,1.87384,68539561.0
2009-06-23 12:00:00,1.87384,1.87442,1.8736,1.87427,26715691.0
2009-06-23 12:05:00,1.87446,1.87515,1.87446,1.87494,55710201.0
2009-06-23 12:10:00,1.87502,1.87682,1.87502,1.87621,89032889.0
2009-06-23 12:15:00,1.87617,1.87617,1.87513,1.87521,29428790.0
2009-06-23 12:20:00,1.87525,1.87525,1.8738,1.87464,57630256.0
2009-06-23 12:25:00,1.87482,1.87516,1.8737,1.87415,50614194.0
2009-06-23 12:30:00,1.87413,1.87458,1.87349,1.87458,41392653.0
2009-06-23 12:35:00,1.87459,1.8756,1.87431,1.87433,53520371.0
2009-06-23 12:40:00,1.87428,1.87442,1.8735,1.87442,37892901.0
2009-06-23 12:45:00,1.87445,1.87618,1.87445,1.87618,54248340.0
2009-06-23 12:50:00,1.87621,1.87701,1.87539,1.87685,34742157.0
2009-06-23 12:55:00,1.87679,1.87761,1.87634,1.87761,119278619.0
2009-06-23 13:00:00,1.87739,1.87762,1.87701,1.87746,56555431.0
2009-06-23 13:05:00,1.87742,1.8779,1.87724,1.87772,22090529.0
2009-06-23 13:10:00,1.87776,1.87858,1.87759,1.87858,46977727.0
2009-06-23 13:15:00,1.87857,1.8789,1.87834,1.87864,100447291.0
2009-06-23 13:20:00,1.87892,1.87956,1.87865,1.8793,53890682.0
2009-06-23 13:25:00,1.87958,1.8799,1.8791,1.87942,55842220.0
2009-06-23 13:30:00,1.87944,1.88084,1.87944,1.88032,149192706.0
2009-06-23 13:35:00,1.88026,1.88026,1.87902,1.87983,60690327.0
2009-06-23 13:40:00,1.87986,1.87997,1.87913,1.87996,80251319.0
2009-06-23 13:45:00,1.88003,1.88004,1.87952,1.87987,47770909.0
2009-06-23 13:50:00,1.87992,1.88015,1.87882,1.87882,21664150.0
2009-06-23 13:55:00,1.87875,1.87875,1.8777,1.87837,57182981.0
2009-06-23 14:00:00,1.87843,1.87856,1.87764,1.87765,37221358.0
2009-06-23 14:05:00,1.87759,1.87759,1.87681,1.87681,58715440.0
2009-06-23 14:10:00,1.87678,1.87699,1.87616,1.87699,23374822.0
2009-06-23 14:15:00,1.87699,1.87884,1.87699,1.8787,83269050.0
2009-06-23 14:20:00,1.87884,1.87901,1.87749,1.87828,29240215.0
2009-06-23 14:25:00,1.87821,1.87821,1.8768,1.8775,141519841.0
2009-06-23 14:30:00,1.87755,1.87788,1.87698,1.87764,37713592.0
2009-06-23 14:35:00,1.8777,1.87847,1.8774,1.87829,113414823.0
2009-06-23 14:40:00,1.87823,1.87823,1.87654,1.87654,107659234.0
2009-06-23 14:45:00,1.87655,1.87787,1.87595,1.87787,97285711.0
2009-06-23 14:50:00,1.87795,1.87871,1.87737,1.87871,47796331.0
2009-06-23 14:55:00,1.8788,1.87886,1.87769,1.87791,101381731.0
2009-06-23 15:00:00,1.87782,1.87969,1.87752,1.87967,54877453.0
2009-06-23 15:05:00,1.87959,1.87964,1.87884,1.87922,99577628.0
2009-06-23 15:10:00,1.87904,1.87979,1.87898,1.87959,183021041.0
2009-06-23 15:15:00,1.87956,1.87956,1.8772,1.8772,44619032.0
2009-06-23 15:20:00,1.87722,1.87794,1.87696,1.8775,29446843.0
2009-06-23 15:25:00,1.87749,1.87887,1.87716,1.87838,92792753.0
2009-06-23 15:30:00,1.87861,1.87928,1.87861,1.87889,220809644.0
2009-06-23 15:35:00,1.87885,1.87885,1.87779,1.87836,37524941.0
2009-06-23 15:40:00,1.8782,1.87932,1.87789,1.87932,159630495.0
2009-06-23 15:45:00,1.87935,1.8797,1.8787,1.87874,20682116.0
2009-06-23 15:50:00,1.87863,1.87863,1.87763,1.87787,50484279.0
2009-06-23 15:55:00,1.87779,1.87809,1.87706,1.87751,104769800.0
2009-06-23 16:00:00,1.87746,1.87807,1.87648,1.87652,126795401.0
2009-06-23 16:05:00,1.87652,1.87737,1.87588,1.87735,42759717.0
2009-06-23 16:10:00,1.8774,1.87808,1.87738,1.87801,106919380.0
2009-06-23 16:15:00,1.87797,1.87889,1.87797,1.87858,43828267.0
2009-06-23 16:20:00,1.87856,1.87885,1.87791,1.87885,34174844.0
2009-06-23 16:25:00,1.87887,1.87992,1.87874,1.8796,42061442.0
2009-06-23 16:30:00,1.87976,1.87999,1.87934,1.87942,32486680.0
2009-06-23 16:35:00,1.87951,1.88063,1.87935,1.88057,40886304.0
2009-06-23 16:40:00,1.8807,1.88204,1.8807,1.88204,146866103.0
2009-06-23 16:45:00,1.88209,1.88299,1.88205,1.88207,55178661.0
2009-06-23 16:50:00,1.88201,1.88356,1.88146,1.88356,36356237.0
2009-06-23 16:55:00,1.88369,1.88384,1.88217,1.88265,46001136.0
2009-06-23 17:00:00,1.88268,1.88268,1.88148,1.88251,61116715.0
2009-06-23 17:05:00,1.88246,1.88276,1.88192,1.88243,131700809.0
2009-06-23 17:10:00,1.88243,1.88367,1.88235,1.88364,67120559.0
2009-06-23 17:15:00,1.88373,1.88482,1.88373,1.8846,31315641.0
2009-06-23 17:20:00,1.88449,1.88531,1.88449,1.88531,56037916.0
2009-06-23 17:25:00,1.88531,1.88748,1.88521,1.88748,72612421.0
2009-06-23 17:30:00,1.8876,1.88825,1.8873,1.88813,31374091.0
2009-06-23 17:35:00,1.88833,1.8886,1.88761,1.8883,132970079.0
2009-06-23 17:40:00,1.88832,1.88832,1.88692,1.88708,118435933.0
2009-06-23 17:45:00,1.88703,1.88802,1.88655,1.88802,97798905.0
2009-06-23 17:50:00,1.88816,1.88835,1.88617,1.88697,39433146.0
2009-06-23 17:55:00,1.8869,1.88731,1.88582,1.88731,41505301.0
2009-06-23 18:00:00,1.88735,1.88812,1.88735,1.88775,42581787.0
2009-06-23 18:05:00,1.88777,1.88866,1.88761,1.88866,141971006.0
2009-06-23 18:10:00,1.88869,1.89033,1.88869,1.89033,45425375.0
2009-06-23 18:15:00,1.89051,1.89108,1.88865,1.88865,34303598.0
2009-06-23 18:20:00,1.88864,1.88899,1.88764,1.88814,43823448.0
2009-06-23 18:25:00,1.8882,1.88892,1.8881,1.8889,76571850.0
2009-06-23 18:30:00,1.88896,1.89014,1.88892,1.89014,49383289.0
2009-06-23 18:35:00,1.89018,1.89063,1.89006,1.89042,34724966.0
2009-06-23 18:40:00,1.89008,1.8911,1.89008,1.89056,64192392.0
2009-06-23 18:45:00,1.89057,1.89136,1.89042,1.8912,25140825.0
2009-06-23 18:50:00,1.89121,1.89276,1.89115,1.89252,41807999.0
2009-06-23 18:55:00,1.89251,1.89364,1.89237,1.89306,43100727.0
2009-06-23 19:00:00,1.89315,1.89315,1.8919,1.8919,51920693.0
2009-06-23 19:05:00,1.8919,1.8919,1.89014,1.89022,57199330.0
2009-06-23 19:10:00,1.89032,1.89102,1.89032,1.89065,57299865.0
2009-06-23 19:15:00,1.89064,1.89064,1.88908,1.88939,39342378.0
2009-06-23 19:20:00,1.88926,1.89017,1.88899,1.89017,57908811.0
2009-06-23 19:25:00,1.89018,1.89046,1.88994,1.89011,40401100.0
2009-06-23 19:30:00,1.89007,1.89048,1.89,1.89,53423980.0
2009-06-23 19:35:00,1.88997,1.89102,1.88968,1.89064,44944457.0
2009-06-23 19:40:00,1.89089,1.89169,1.89089,1.89116,69297295.0
2009-06-23 19:45:00,1.89121,1.89159,1.89081,1.89081,28390075.0
2009-06-23 19:50:00,1.89062,1.89167,1.89019,1.89167,42471895.0
2009-06-23 19:55:00,1.89173,1.89345,1.89166,1.8933,34760616.0
2009-06-23 20:00:00,1.89344,1.8937,1.89223,1.89223,56760919.0
2009-06-23 20:05:00,1.89219,1.893,1.89169,1.893,43745791.0
2009-06-23 20:10:00,1.89309,1.89314,1.89203,1.89232,38493127.0
2009-06-23 20:15:00,1.89237,1.89274,1.89142,1.89142,31892056.0
2009-06-23 20:20:00,1.89138,1.89173,1.89124,1.89131,59234984.0
2009-06-23 20:25:00,1.8913,1.89225,1.89108,1.89225,45106671.0
2009-06-23 20:30:00,1.89224,1.8926,1.89167,1.89167,48171688.0
2009-06-23 20:35:00,1.89149,1.89185,1.8913,1.89185,32976970.0
2009-06-23 20:40:00,1.89199,1.89258,1.89156,1.89156,28171833.0
2009-06-23 20:45:00,1.89157,1.89336,1.89141,1.89336,24590870.0
2009-06-23 20:50:00,1.89337,1.89337,1.89174,1.89174,43734719.0
2009-06-23 20:55:00,1.89176,1.89315,1.89176,1.89315,23565319.0
2009-06-23 21:00:00,1.89318,1.89394,1.89318,1.89341,53270652.0
2009-06-23 21:05:00,1.89358,1.8937,1.89291,1.89322,27177867.0
2009-06-23 21:10:00,1.89312,1.89327,1.89234,1.89263,18995691.0
2009-06-23 21:15:00,1.89258,1.89259,1.89173,1.89173,44531543.0
2009-06-23 21:20:00,1.89159,1.89172,1.89089,1.89089,62303757.0
2009-06-23 21:25:00,1.89069,1.89165,1.89044,1.89165,56666565.0
2009-06-23 21:30:00,1.89174,1.89215,1.89159,1.8919,55589935.0
2009-06-23 21:35:00,1.89199,1.89232,1.89184,1.89188,35896129.0
2009-06-23 21:40:00,1.89191,1.89204,1.89151,1.89164,36347367.0
2009-06-23 21:45:00,1.8918,1.89189,1.89082,1.89082,26392478.0
2009-06-23 21:50:00,1.89083,1.89098,1.89056,1.89083,45771925.0
2009-06-23 21:55:00,1.89093,1.89162,1.89084,1.89161,49756272.0
2009-06-23 22:00:00,1.89132,1.8923,1.89081,1.89205,60883986.0
2009-06-23 22:05:00,1.89231,1.89291,1.89145,1.89145,53725418.0
2009-06-23 22:10:00,1.8913,1.8913,1.89092,1.8913,54618325.0
2009-06-23 22:15:00,1.891,1.89185,1.89097,1.89115,45635285.0
2009-06-23 22:20:00,1.89114,1.89219,1.89114,1.89217,58637632.0
2009-06-23 22:25:00,1.89203,1.89213,1.89086,1.89086,35233908.0
2009-06-23 22:30:00,1.89092,1.89102,1.89054,1.89098,42779741.0
2009-06-23 22:35:00,1.89098,1.89148,1.89062,1.89148,27973400.0
2009-06-23 22:40:00,1.89162,1.89218,1.89137,1.89137,50655955.0
2009-06-23 22:45:00,1.89152,1.89247,1.89152,1.89244,40855863.0
2009-06-23 22:50:00,1.89242,1.89242,1.89131,1.89178,66822535.0
2009-06-23 22:55:00,1.89185,1.89185,1.89084,1.89084,47410609.0
2009-06-23 23:00:00,1.89083,1.89134,1.89016,1.89096,55917596.0
2009-06-23 23:05:00,1.89112,1.89158,1.89102,1.89151,46328651.0
2009-06-23 23:10:00,1.8915,1.89218,1.8915,1.89161,34192641.0
2009-06-23 23:15:00,1.89162,1.89224,1.89158,1.8922,33384088.0
2009-06-23 23:20:00,1.89205,1.89241,1.8917,1.89229,61190568.0
2009-06-23 23:25:00,1.89243,1.89308,1.89217,1.89265,39678263.0
2009-06-23 23:30:00,1.89253,1.89253,1.89153,1.89171,64478411.0
2009-06-23 23:35:00,1.89183,1.89183,1.88958,1.89112,58777329.0
2009-06-23 23:40:00,1.89078,1.89243,1.89078,1.89231,57441080.0
2009-06-23 23:45:00,1.89235,1.89254,1.89177,1.89189,30430464.0
2009-06-23 23:50:00,1.89185,1.89218,1.89173,1.89193,44425970.0
2009-06-23 23:55:00,1.89191,1.89215,1.89142,1.89142,36347367.0
2009-06-24 00:00:00,1.89136,1.89159,1.89034,1.89095,53680281.0
2009-06-24 00:05:00,1.89098,1.89194,1.89091,1.89194,47669062.0
2009-06-24 00:10:00,1.892,1.89229,1.89161,1.89207,62269692.0
2009-06-24 00:15:00,1.89211,1.89211,1.89131,1.89139,60624424.0
2009-06-24 00:20:00,1.89148,1.89169,1.8912,1.89127,67966091.0
2009-06-24 00:25:00,1.89119,1.89145,1.89088,1.89125,51552771.0
2009-06-24 00:30:00,1.89126,1.89129,1.89043,1.89047,45325471.0
2009-06-24 00:35:00,1.89035,1.8906,1.8899,1.89047,52539220.0
2009-06-24 00:40:00,1.89063,1.89151,1.8902,1.89147,35679229.0
2009-06-24 00:45:00,1.89143,1.89155,1.89016,1.89016,117797059.0
2009-06-24 00:50:00,1.89026,1.89026,1.88946,1.88969,33293985.0
2009-06-24 00:55:00,1.88985,1.89025,1.88961,1.89025,45712804.0
2009-06-24 01:00:00,1.89031,1.89135,1.89031,1.89086,43703910.0
2009-06-24 01:05:00,1.89074,1.89113,1.8905,1.89105,35207376.0
2009-06-24 01:10:00,1.89116,1.89125,1.88969,1.88999,25643373.0
2009-06-24 01:15:00,1.89,1.8903,1.88987,1.89013,44307759.0
2009-06-24 01:20:00,1.89009,1.89012,1.88907,1.88966,40939990.0
2009-06-24 01:25:00,1.88966,1.89008,1.88923,1.89003,52774056.0
2009-06-24 01:30:00,1.89022,1.89086,1.89011,1.89082,25527246.0
2009-06-24 01:35:00,1.89082,1.89082,1.88836,1.88994,46337965.0
2009-06-24 01:40:00,1.89013,1.89045,1.88932,1.88932,21678605.0
2009-06-24 01:45:00,1.88926,1.8895,1.88854,1.88925,60152817.0
2009-06-24 01:50:00,1.8892,1.88935,1.88765,1.88921,33331712.0
2009-06-24 01:55:00,1.88926,1.89034,1.88926,1.88963,64898312.0
2009-06-24 02:00:00,1.88975,1.89015,1.88959,1.88985,67880320.0
2009-06-24 02:05:00,1.88999,1.89065,1.88925,1.89028,34151954.0
2009-06-24 02:10:00,1.89014,1.89077,1.88963,1.89015,62283977.0
2009-06-24 02:15:00,1.89007,1.89013,1.8896,1.89013,20786939.0
2009-06-24 02:20:00,1.89016,1.89031,1.88831,1.88945,46907781.0
2009-06-24 02:25:00,1.88925,1.88936,1.88859,1.88931,25625901.0
2009-06-24 02:30:00,1.88922,1.88949,1.88881,1.88893,47230433.0
2009-06-24 02:35:00,1.88889,1.88923,1.88821,1.88907,42458112.0
2009-06-24 02:40:00,1.88921,1.8895,1.88895,1.8895,44104763.0
2009-06-24 02:45:00,1.88946,1.88946,1.88859,1.88866,26458103.0
2009-06-24 02:50:00,1.88854,1.88872,1.88785,1.88787,36545473.0
2009-06-24 02:55:00,1.88784,1.88835,1.88757,1.88779,45760773.0
2009-06-24 03:00:00,1.88761,1.88761,1.88637,1.88637,49784463.0
2009-06-24 03:05:00,1.8864,1.88734,1.88638,1.88734,32449197.0
2009-06-24 03:10:00,1.88711,1.88711,1.8864,1.88688,116932840.0
2009-06-24 03:15:00,1.88712,1.88736,1.88671,1.88697,36491558.0
2009-06-24 03:20:00,1.88699,1.88733,1.88655,1.88722,54208992.0
2009-06-24 03:25:00,1.88731,1.88823,1.88705,1.88786,45971597.0
2009-06-24 03:30:00,1.8879,1.8886,1.8879,1.88859,51080580.0
2009-06-24 03:35:00,1.88844,1.88895,1.88809,1.88883,69041764.0
2009-06-24 03:40:00,1.88863,1.88865,1.88769,1.88793,60814030.0
2009-06-24 03:45:00,1.88796,1.88908,1.88796,1.88908,64627917.0
2009-06-24 03:50:00,1.88898,1.88918,1.88855,1.8888,48181073.0
2009-06-24 03:55:00,1.88873,1.88884,1.88762,1.88762,53109117.0
2009-06-24 04:00:00,1.88764,1.88817,1.88747,1.88775,34961263.0
2009-06-24 04:05:00,1.88778,1.88794,1.8872,1.88753,43354226.0
2009-06-24 04:10:00,1.88757,1.88868,1.88748,1.88864,29528191.0
2009-06-24 04:15:00,1.88853,1.88853,1.88736,1.88752,54422567.0
2009-06-24 04:20:00,1.88788,1.88794,1.88646,1.88794,55301620.0
2009-06-24 04:25:00,1.88792,1.88829,1.88771,1.88829,65802459.0
2009-06-24 04:30:00,1.8883,1.88878,1.888,1.88857,42419757.0
2009-06-24 04:35:00,1.88858,1.88894,1.88831,1.88831,48340268.0
2009-06-24 04:40:00,1.8888,1.88981,1.88845,1.88945,32839249.0
2009-06-24 04:45:00,1.88938,1.88948,1.88877,1.88878,33197839.0
2009-06-24 04:50:00,1.88881,1.88936,1.88881,1.88927,44828465.0
2009-06-24 04:55:00,1.88923,1.89033,1.88923,1.88958,54519462.0
2009-06-24 05:00:00,1.88953,1.88999,1.88896,1.88999,45378034.0
2009-06-24 05:05:00,1.88986,1.88998,1.88845,1.88958,64472697.0
2009-06-24 05:10:00,1.8895,1.88972,1.889,1.889,37663114.0
2009-06-24 05:15:00,1.88886,1.88909,1.88832,1.88909,50440120.0
2009-06-24 05:20:00,1.88913,1.88947,1.88857,1.88882,27453346.0
2009-06-24 05:25:00,1.88883,1.88903,1.88844,1.88868,42834295.0
2009-06-24 05:30:00,1.88864,1.88966,1.88864,1.88941,36402832.0
2009-06-24 05:35:00,1.88953,1.88963,1.88813,1.88814,60694044.0
2009-06-24 05:40:00,1.88836,1.88892,1.88791,1.88791,44177949.0
2009-06-24 05:45:00,1.8885,1.88889,1.8885,1.88876,52975062.0
2009-06-24 05:50:00,1.88879,1.88889,1.88843,1.88872,54016306.0
2009-06-24 05:55:00,1.88848,1.88853,1.88741,1.88748,59020576.0
2009-06-24 06:00:00,1.8875,1.88798,1.88726,1.88798,50267303.0
2009-06-24 06:05:00,1.88787,1.888,1.88774,1.88799,44521857.0
2009-06-24 06:10:00,1.888,1.88865,1.88747,1.88864,26691611.0
2009-06-24 06:15:00,1.88855,1.88865,1.88815,1.88835,35867181.0
2009-06-24 06:20:00,1.88829,1.8887,1.88828,1.8883,36505763.0
2009-06-24 06:25:00,1.88818,1.88872,1.8878,1.88851,54520459.0
2009-06-24 06:30:00,1.8885,1.88919,1.8885,1.88884,56711188.0
2009-06-24 06:35:00,1.88891,1.88903,1.88867,1.88867,60760087.0
2009-06-24 06:40:00,1.88881,1.88911,1.88846,1.88905,44697482.0
2009-06-24 06:45:00,1.88902,1.88912,1.88846,1.88867,19938582.0
2009-06-24 06:50:00,1.88866,1.88928,1.8885,1.88887,27218037.0
2009-06-24 06:55:00,1.88868,1.88876,1.88791,1.88811,51396085.0
2009-06-24 07:00:00,1.88818,1.88839,1.88774,1.88774,23597191.0
2009-06-24 07:05:00,1.88778,1.88838,1.88778,1.88838,46116200.0
2009-06-24 07:10:00,1.88835,1.889,1.88831,1.88872,24624823.0
2009-06-24 07:15:00,1.88851,1.88851,1.88767,1.88844,28515660.0
2009-06-24 07:20:00,1.88848,1.889,1.888,1.88853,30771416.0
2009-06-24 07:25:00,1.88857,1.88892,1.88848,1.88863,47806582.0
2009-06-24 07:30:00,1.88869,1.88913,1.88861,1.88876,44489905.0
2009-06-24 07:35:00,1.88888,1.88927,1.88829,1.88923,56895278.0
2009-06-24 07:40:00,1.88928,1.8897,1.88856,1.88873,30815690.0
2009-06-24 07:45:00,1.88857,1.8888,1.88755,1.88872,37757722.0
2009-06-24 07:50:00,1.88868,1.88954,1.88864,1.8895,46169564.0
2009-06-24 07:55:00,1.88955,1.8901,1.88938,1.88995,56614849.0
2009-06-24 08:00:00,1.88994,1.89004,1.88936,1.88954,34368621.0
2009-06-24 08:05:00,1.88948,1.89012,1.88803,1.89012,43823191.0
2009-06-24 08:10:00,1.89024,1.89124,1.88994,1.89124,27170414.0
2009-06-24 08:15:00,1.89106,1.89118,1.89001,1.89042,66093772.0
2009-06-24 08:20:00,1.89036,1.8909,1.89021,1.89034,42613859.0
2009-06-24 08:25:00,1.89017,1.89128,1.88963,1.89113,55554650.0
2009-06-24 08:30:00,1.89109,1.89109,1.8894,1.88941,42221066.0
2009-06-24 08:35:00,1.88933,1.88933,1.88809,1.88822,57310235.0
2009-06-24 08:40:00,1.88836,1.88853,1.88689,1.88689,40203614.0
2009-06-24 08:45:00,1.88681,1.88697,1.88604,1.88634,56899610.0
2009-06-24 08:50:00,1.88621,1.88711,1.88606,1.88692,58024318.0
2009-06-24 08:55:00,1.88679,1.88743,1.88651,1.88691,53037581.0
2009-06-24 09:00:00,1.88691,1.88819,1.88691,1.88819,43274598.0
2009-06-24 09:05:00,1.88816,1.89017,1.88809,1.89017,43287015.0
2009-06-24 09:10:00,1.8903,1.89115,1.8903,1.89107,25894336.0
2009-06-24 09:15:00,1.89113,1.89239,1.89113,1.89147,61288628.0
2009-06-24 09:20:00,1.89179,1.89247,1.89175,1.89239,33703829.0
2009-06-24 09:25:00,1.8923,1.89323,1.89173,1.89323,48519491.0
2009-06-24 09:30:00,1.89314,1.89355,1.89229,1.89286,72512507.0
2009-06-24 09:35:00,1.8928,1.89356,1.89227,1.89356,43243982.0
2009-06-24 09:40:00,1.89357,1.89446,1.89355,1.89432,34451495.0
2009-06-24 09:45:00,1.89426,1.89475,1.89368,1.89391,44856942.0
2009-06-24 09:50:00,1.89402,1.89426,1.89222,1.89222,148039957.0
2009-06-24 09:55:00,1.89216,1.89352,1.89211,1.89352,41079687.0
2009-06-24 10:00:00,1.89354,1.89444,1.89354,1.89444,41448519.0
2009-06-24 10:05:00,1.89444,1.89572,1.8934,1.89546,41909039.0
2009-06-24 10:10:00,1.89544,1.89576,1.89516,1.89576,103535212.0
2009-06-24 10:15:00,1.8958,1.8961,1.89484,1.89538,117660850.0
2009-06-24 10:20:00,1.89537,1.89537,1.89393,1.89523,128690209.0
2009-06-24 10:25:00,1.89527,1.89622,1.89505,1.89622,32150166.0
2009-06-24 10:30:00,1.89638,1.8969,1.89638,1.89673,72738398.0
2009-06-24 10:35:00,1.89683,1.89734,1.89683,1.89734,58669002.0
2009-06-24 10:40:00,1.89746,1.89794,1.8974,1.89794,32016886.0
2009-06-24 10:45:00,1.89801,1.89856,1.89745,1.89755,67952814.0
2009-06-24 10:50:00,1.89759,1.898,1.897,1.898,132730278.0
2009-06-24 10:55:00,1.89804,1.89893,1.89783,1.89783,58888846.0
2009-06-24 11:00:00,1.89775,1.89801,1.89717,1.89736,45924927.0
2009-06-24 11:05:00,1.89746,1.89919,1.89712,1.89907,36242032.0
2009-06-24 11:10:00,1.899,1.899,1.89722,1.89734,54468797.0
2009-06-24 11:15:00,1.8972,1.89836,1.89673,1.89797,145754958.0
2009-06-24 11:20:00,1.898,1.89879,1.898,1.89818,40926190.0
2009-06-24 11:25:00,1.89815,1.89843,1.89728,1.8973,32979556.0
2009-06-24 11:30:00,1.89722,1.89861,1.89722,1.89859,42653198.0
2009-06-24 11:35:00,1.89846,1.89846,1.89737,1.89788,33356448.0
2009-06-24 11:40:00,1.89786,1.8986,1.89779,1.89825,43839234.0
2009-06-24 11:45:00,1.89836,1.8984,1.89684,1.89715,100884026.0
2009-06-24 11:50:00,1.89716,1.89718,1.89577,1.89612,42686375.0
2009-06-24 11:55:00,1.89607,1.89633,1.89574,1.89616,137950270.0
2009-06-24 12:00:00,1.89631,1.89697,1.89569,1.8969,107619838.0
2009-06-24 12:05:00,1.897,1.897,1.89571,1.89601,48039390.0
2009-06-24 12:10:00,1.89618,1.89684,1.89524,1.89572,21107312.0
2009-06-24 12:15:00,1.89575,1.89585,1.89506,1.89573,147760106.0
2009-06-24 12:20:00,1.89582,1.89593,1.89479,1.89536,38258289.0
2009-06-24 12:25:00,1.89535,1.89611,1.89522,1.8953,237576262.0
2009-06-24 12:30:00,1.89507,1.8955,1.89477,1.89546,88889220.0
2009-06-24 12:35:00,1.89541,1.89687,1.89541,1.89687,28202886.0
2009-06-24 12:40:00,1.89686,1.89728,1.89686,1.89686,46073766.0
2009-06-24 12:45:00,1.89671,1.89671,1.89572,1.89593,177706348.0
2009-06-24 12:50:00,1.89596,1.89762,1.8956,1.89734,93565890.0
2009-06-24 12:55:00,1.89727,1.89731,1.89634,1.89661,53014292.0
2009-06-24 13:00:00,1.89665,1.89827,1.89665,1.89812,97307605.0
2009-06-24 13:05:00,1.89799,1.89803,1.89735,1.8978,48467419.0
2009-06-24 13:10:00,1.89764,1.89788,1.89739,1.89747,96892948.0
2009-06-24 13:15:00,1.89756,1.89806,1.89727,1.89729,103068178.0
2009-06-24 13:20:00,1.89723,1.89723,1.89503,1.89503,117285363.0
2009-06-24 13:25:00,1.89494,1.89622,1.89454,1.89622,39109016.0
2009-06-24 13:30:00,1.89623,1.89771,1.896,1.89639,137903485.0
2009-06-24 13:35:00,1.89636,1.8973,1.89606,1.8973,28156961.0
2009-06-24 13:40:00,1.89722,1.89798,1.89679,1.89753,89826764.0
2009-06-24 13:45:00,1.89756,1.89814,1.89686,1.89814,24806524.0
2009-06-24 13:50:00,1.89816,1.89847,1.89628,1.89645,60203577.0
2009-06-24 13:55:00,1.89638,1.89708,1.89609,1.89626,36880742.0
2009-06-24 14:00:00,1.89625,1.8972,1.89608,1.89692,55636646.0
2009-06-24 14:05:00,1.89695,1.89786,1.89694,1.89729,22275220.0
2009-06-24 14:10:00,1.89733,1.89749,1.8962,1.8962,46256161.0
2009-06-24 14:15:00,1.89602,1.89684,1.89519,1.89601,77295348.0
2009-06-24 14:20:00,1.89588,1.89665,1.89527,1.89527,59420258.0
2009-06-24 14:25:00,1.89527,1.89561,1.89476,1.8956,144612791.0
2009-06-24 14:30:00,1.89556,1.89556,1.89325,1.89335,58359588.0
2009-06-24 14:35:00,1.89331,1.89441,1.89311,1.89402,56750824.0
2009-06-24 14:40:00,1.89406,1.89669,1.89406,1.89669,98021283.0
2009-06-24 14:45:00,1.8966,1.89709,1.8964,1.89682,46468152.0
2009-06-24 14:50:00,1.89665,1.89668,1.89494,1.89557,22414740.0
2009-06-24 14:55:00,1.89562,1.89693,1.89562,1.89619,56845309.0
2009-06-24 15:00:00,1.89625,1.89694,1.89571,1.89681,121174837.0
2009-06-24 15:05:00,1.89665,1.89665,1.89421,1.89478,34730229.0
2009-06-24 15:10:00,1.89475,1.89475,1.89408,1.89458,53344934.0
2009-06-24 15:15:00,1.89461,1.89495,1.89438,1.89449,35505410.0
2009-06-24 15:20:00,1.89453,1.89453,1.89319,1.89325,55897236.0
2009-06-24 15:25:00,1.89339,1.89388,1.89246,1.89246,41141460.0
2009-06-24 15:30:00,1.89236,1.8926,1.89214,1.89225,49087323.0
2009-06-24 15:35:00,1.89205,1.89205,1.88998,1.89007,59069354.0
2009-06-24 15:40:00,1.89014,1.89028,1.88845,1.88897,29217248.0
2009-06-24 15:45:00,1.88901,1.88929,1.88834,1.88888,85563176.0
2009-06-24 15:50:00,1.889,1.89055,1.88892,1.89054,59288290.0
2009-06-24 15:55:00,1.89029,1.89044,1.88922,1.88922,26847381.0
2009-06-24 16:00:00,1.88918,1.88984,1.889,1.88966,67644646.0
2009-06-24 16:05:00,1.88967,1.89071,1.88928,1.88977,63946813.0
2009-06-24 16:10:00,1.88975,1.89006,1.88911,1.89006,47261317.0
2009-06-24 16:15:00,1.89001,1.89126,1.89001,1.89126,20911220.0
2009-06-24 16:20:00,1.89129,1.89325,1.89129,1.8929,81738618.0
2009-06-24 16:25:00,1.89286,1.89286,1.89114,1.89165,58723667.0
2009-06-24 16:30:00,1.89159,1.89221,1.89052,1.89204,42820468.0
2009-06-24 16:35:00,1.89201,1.89273,1.89115,1.89197,49324023.0
2009-06-24 16:40:00,1.89189,1.89289,1.89186,1.89236,43195264.0
2009-06-24 16:45:00,1.8922,1.8924,1.89175,1.89197,90723185.0
2009-06-24 16:50:00,1.89176,1.89176,1.89064,1.8912,29363089.0
2009-06-24 16:55:00,1.89118,1.89127,1.88863,1.88871,50000419.0
2009-06-24 17:00:00,1.88857,1.88863,1.8877,1.8877,120119615.0
2009-06-24 17:05:00,1.88759,1.88762,1.8863,1.88659,86185412.0
2009-06-24 17:10:00,1.88677,1.88872,1.88677,1.88838,55847512.0
2009-06-24 17:15:00,1.88835,1.88835,1.88703,1.88703,45554809.0
2009-06-24 17:20:00,1.88681,1.88715,1.88648,1.88715,36496475.0
2009-06-24 17:25:00,1.88718,1.88796,1.88708,1.88716,42284928.0
2009-06-24 17:30:00,1.88713,1.88739,1.88646,1.88739,34891174.0
2009-06-24 17:35:00,1.88753,1.88856,1.88753,1.88856,162669631.0
2009-06-24 17:40:00,1.88878,1.89001,1.88866,1.88988,91582224.0
2009-06-24 17:45:00,1.8899,1.89009,1.88954,1.88988,49931010.0
2009-06-24 17:50:00,1.88995,1.89003,1.88852,1.88863,112173921.0
2009-06-24 17:55:00,1.88874,1.88947,1.88862,1.88865,74326492.0
2009-06-24 18:00:00,1.8886,1.8886,1.88784,1.88831,83803361.0
2009-06-24 18:05:00,1.88827,1.88868,1.88794,1.88837,51632656.0
2009-06-24 18:10:00,1.8883,1.88844,1.8874,1.88818,73303988.0
2009-06-24 18:15:00,1.88822,1.88894,1.88786,1.88893,123636154.0
2009-06-24 18:20:00,1.88901,1.88927,1.8885,1.88862,46326438.0
2009-06-24 18:25:00,1.88861,1.88861,1.8875,1.88826,109454148.0
2009-06-24 18:30:00,1.88837,1.89066,1.88827,1.89031,53758538.0
2009-06-24 18:35:00,1.89031,1.89057,1.88925,1.88925,29013657.0
2009-06-24 18:40:00,1.88916,1.88984,1.88872,1.88958,207095167.0
2009-06-24 18:45:00,1.88946,1.88946,1.88805,1.88809,125079391.0
2009-06-24 18:50:00,1.88824,1.88882,1.88824,1.88882,86029084.0
2009-06-24 18:55:00,1.88891,1.88969,1.88891,1.88969,48561360.0
2009-06-24 19:00:00,1.88965,1.88968,1.88863,1.88863,50458609.0
2009-06-24 19:05:00,1.88888,1.88932,1.88867,1.88914,65079511.0
2009-06-24 19:10:00,1.88899,1.88974,1.88843,1.88974,81886338.0
2009-06-24 19:15:00,1.88977,1.88993,1.8893,1.88961,70505839.0
2009-06-24 19:20:00,1.88959,1.88969,1.88906,1.88969,31738593.0
2009-06-24 19:25:00,1.88988,1.8905,1.88962,1.89031,28505769.0
2009-06-24 19:30:00,1.89032,1.89058,1.89011,1.8903,87438513.0
2009-06-24 19:35:00,1.89027,1.89129,1.89012,1.89129,217475368.0
2009-06-24 19:40:00,1.89114,1.8913,1.89067,1.89074,81350862.0
2009-06-24 19:45:00,1.89082,1.89112,1.89028,1.89041,80454878.0
2009-06-24 19:50:00,1.89047,1.89109,1.89043,1.89064,38985104.0
2009-06-24 19:55:00,1.89043,1.89043,1.88921,1.88932,111612247.0
2009-06-24 20:00:00,1.88924,1.88934,1.88783,1.88827,73896081.0
2009-06-24 20:05:00,1.88818,1.88902,1.88792,1.88801,36811076.0
2009-06-24 20:10:00,1.88809,1.88936,1.88768,1.88923,50613438.0
2009-06-24 20:15:00,1.88913,1.88913,1.88632,1.88783,117772225.0
2009-06-24 20:20:00,1.888,1.88869,1.88723,1.88737,18175017.0
2009-06-24 20:25:00,1.88752,1.88994,1.88752,1.88994,71311226.0
2009-06-24 20:30:00,1.89004,1.89109,1.88996,1.89105,47309463.0
2009-06-24 20:35:00,1.89118,1.89227,1.89118,1.89213,30471593.0
2009-06-24 20:40:00,1.89221,1.89312,1.89097,1.89119,73750094.0
2009-06-24 20:45:00,1.89117,1.89217,1.89111,1.89167,50501074.0
2009-06-24 20:50:00,1.89161,1.89161,1.89009,1.89009,43141493.0
2009-06-24 20:55:00,1.89001,1.89001,1.88875,1.8898,100672718.0
2009-06-24 21:00:00,1.88962,1.88998,1.88906,1.88975,46674927.0
2009-06-24 21:05:00,1.88973,1.89089,1.88973,1.89089,71503276.0
2009-06-24 21:10:00,1.89098,1.89204,1.8909,1.8915,60556314.0
2009-06-24 21:15:00,1.89166,1.89288,1.89122,1.89288,74204534.0
2009-06-24 21:20:00,1.893,1.893,1.89008,1.89155,33434791.0
2009-06-24 21:25:00,1.89163,1.89236,1.89049,1.8918,81673027.0
2009-06-24 21:30:00,1.89164,1.89164,1.89073,1.89147,44789209.0
2009-06-24 21:35:00,1.89139,1.89201,1.89126,1.89154,52614548.0
2009-06-24 21:40:00,1.89166,1.89241,1.89155,1.89209,48730377.0
2009-06-24 21:45:00,1.89221,1.89268,1.89214,1.89257,43554054.0
2009-06-24 21:50:00,1.89258,1.89367,1.89258,1.89328,128698418.0
2009-06-24 21:55:00,1.89317,1.89339,1.89234,1.89273,42555985.0
2009-06-24 22:00:00,1.89279,1.89357,1.89269,1.89291,27266301.0
2009-06-24 22:05:00,1.89297,1.89534,1.89293,1.89534,48149518.0
2009-06-24 22:10:00,1.89536,1.89753,1.89522,1.89748,132696055.0
2009-06-24 22:15:00,1.89748,1.89748,1.89632,1.89654,42339786.0
2009-06-24 22:20:00,1.89655,1.89674,1.89555,1.89585,32339476.0
2009-06-24 22:25:00,1.89596,1.8974,1.89596,1.8974,65118641.0
2009-06-24 22:30:00,1.89742,1.89805,1.89737,1.89777,44756721.0
2009-06-24 22:35:00,1.89784,1.89857,1.89757,1.89757,34281675.0
2009-06-24 22:40:00,1.89758,1.89773,1.8968,1.89769,29504709.0
2009-06-24 22:45:00,1.89777,1.89806,1.89758,1.89758,46243240.0
2009-06-24 22:50:00,1.89756,1.89839,1.89756,1.89828,71533700.0
2009-06-24 22:55:00,1.89838,1.89857,1.89765,1.89857,60736629.0
2009-06-24 23:00:00,1.8987,1.89971,1.89815,1.89924,66783164.0
2009-06-24 23:05:00,1.89933,1.89967,1.89744,1.89745,32323933.0
2009-06-24 23:10:00,1.89731,1.89731,1.89637,1.89702,56931296.0
2009-06-24 23:15:00,1.89696,1.89697,1.8963,1.89676,19376282.0
2009-06-24 23:20:00,1.89677,1.89713,1.89501,1.897,46690819.0
2009-06-24 23:25:00,1.89682,1.89682,1.8957,1.89595,26464280.0
2009-06-24 23:30:00,1.89588,1.89611,1.8954,1.89584,42896739.0
2009-06-24 23:35:00,1.8958,1.8958,1.89507,1.89552,46046046.0
2009-06-24 23:40:00,1.89553,1.89553,1.89497,1.89526,47274759.0
2009-06-24 23:45:00,1.89526,1.89637,1.89499,1.89637,28624810.0
2009-06-24 23:50:00,1.89639,1.8968,1.89628,1.89645,37435671.0
2009-06-24 23:55:00,1.89648,1.8965,1.89532,1.89562,49369010.0
2009-06-25 00:00:00,1.8957,1.89655,1.89565,1.8963,49661003.0
2009-06-25 00:05:00,1.89641,1.89748,1.89641,1.89706,37091063.0
2009-06-25 00:10:00,1.89695,1.89717,1.89674,1.89695,126216456.0
2009-06-25 00:15:00,1.89711,1.89783,1.89703,1.89703,39646443.0
2009-06-25 00:20:00,1.89694,1.89724,1.89654,1.89672,52757796.0
2009-06-25 00:25:00,1.89658,1.8969,1.8965,1.89659,43734257.0
2009-06-25 00:30:00,1.89658,1.89702,1.89648,1.89671,56117731.0
2009-06-25 00:35:00,1.8965,1.8972,1.8965,1.89707,71331537.0
2009-06-25 00:40:00,1.8969,1.8969,1.89629,1.89658,55087690.0
2009-06-25 00:45:00,1.89666,1.89714,1.89666,1.89709,57233935.0
2009-06-25 00:50:00,1.89689,1.89702,1.89661,1.8968,46713887.0
2009-06-25 00:55:00,1.89679,1.89696,1.89598,1.89696,55261473.0
2009-06-25 01:00:00,1.8971,1.89791,1.89703,1.89788,36814610.0
2009-06-25 01:05:00,1.89789,1.89822,1.89735,1.89735,40828142.0
2009-06-25 01:10:00,1.89738,1.89749,1.89699,1.8974,25510736.0
2009-06-25 01:15:00,1.8974,1.89786,1.89714,1.89751,53519014.0
2009-06-25 01:20:00,1.89778,1.89817,1.89602,1.89779,65227176.0
2009-06-25 01:25:00,1.89789,1.89813,1.89757,1.89783,66782039.0
2009-06-25 01:30:00,1.89789,1.89812,1.89731,1.89783,40139226.0
2009-06-25 01:35:00,1.89781,1.89862,1.89762,1.89818,50052351.0
2009-06-25 01:40:00,1.8986,1.89867,1.89791,1.89846,32187655.0
2009-06-25 01:45:00,1.89835,1.89835,1.89778,1.89825,35527374.0
2009-06-25 01:50:00,1.89828,1.89861,1.89755,1.89757,43839572.0
2009-06-25 01:55:00,1.89746,1.89809,1.89735,1.89804,52606545.0
2009-06-25 02:00:00,1.89802,1.89867,1.89795,1.89823,52878182.0
2009-06-25 02:05:00,1.8984,1.89902,1.8984,1.89878,42879800.0
2009-06-25 02:10:00,1.89882,1.89891,1.89771,1.89774,34150856.0
2009-06-25 02:15:00,1.89778,1.89857,1.89751,1.89826,32125193.0
2009-06-25 02:20:00,1.89794,1.89898,1.89794,1.89889,48804534.0
2009-06-25 02:25:00,1.89904,1.89942,1.89882,1.89924,39419298.0
2009-06-25 02:30:00,1.89907,1.89934,1.89832,1.8993,69278398.0
2009-06-25 02:35:00,1.89924,1.89924,1.89767,1.89903,63076086.0
2009-06-25 02:40:00,1.8985,1.89909,1.89824,1.89841,54111864.0
2009-06-25 02:45:00,1.89854,1.89934,1.89851,1.89871,26572974.0
2009-06-25 02:50:00,1.89864,1.89937,1.89816,1.89937,40198875.0
2009-06-25 02:55:00,1.89958,1.8999,1.89914,1.8992,35798791.0
2009-06-25 03:00:00,1.89916,1.89978,1.899,1.89933,55261331.0
2009-06-25 03:05:00,1.8991,1.89955,1.89846,1.89889,45233528.0
2009-06-25 03:10:00,1.89902,1.8994,1.89853,1.89923,58435962.0
2009-06-25 03:15:00,1.89923,1.89928,1.89835,1.89855,54920823.0
2009-06-25 03:20:00,1.89874,1.89942,1.89874,1.8994,70426277.0
2009-06-25 03:25:00,1.89955,1.89975,1.89865,1.89872,57107936.0
2009-06-25 03:30:00,1.89868,1.90017,1.89835,1.89991,43829703.0
2009-06-25 03:35:00,1.89964,1.89964,1.89896,1.89934,52608245.0
2009-06-25 03:40:00,1.89921,1.89921,1.89779,1.89813,38220945.0
2009-06-25 03:45:00,1.8982,1.89864,1.89741,1.89741,120554004.0
2009-06-25 03:50:00,1.89758,1.89759,1.89674,1.89699,36516190.0
2009-06-25 03:55:00,1.89704,1.89731,1.89673,1.89673,48937507.0
2009-06-25 04:00:00,1.89674,1.89705,1.89608,1.89678,47643944.0
2009-06-25 04:05:00,1.8968,1.89745,1.89667,1.89732,37960774.0
2009-06-25 04:10:00,1.8975,1.89775,1.8966,1.89708,27267260.0
2009-06-25 04:15:00,1.8971,1.89771,1.8971,1.89715,45807835.0
2009-06-25 04:20:00,1.89703,1.89766,1.89697,1.89763,44845543.0
2009-06-25 04:25:00,1.89753,1.89753,1.89689,1.89727,44503352.0
2009-06-25 04:30:00,1.89733,1.89839,1.89733,1.89813,26840640.0
2009-06-25 04:35:00,1.89818,1.89819,1.89603,1.89758,46036357.0
2009-06-25 04:40:00,1.89766,1.89876,1.89766,1.89876,18847093.0
2009-06-25 04:45:00,1.89873,1.89873,1.89818,1.89837,56455899.0
2009-06-25 04:50:00,1.89833,1.89915,1.89754,1.89915,32420400.0
2009-06-25 04:55:00,1.89934,1.89958,1.89861,1.89876,67111293.0
2009-06-25 05:00:00,1.89869,1.89901,1.89846,1.8986,62606213.0
2009-06-25 05:05:00,1.89871,1.89908,1.89792,1.89799,73638366.0
2009-06-25 05:10:00,1.89796,1.89821,1.89747,1.89821,46807060.0
2009-06-25 05:15:00,1.89823,1.89828,1.89744,1.89744,29326400.0
2009-06-25 05:20:00,1.89746,1.89751,1.89698,1.89735,33784254.0
2009-06-25 05:25:00,1.89738,1.89775,1.89727,1.89775,46703804.0
2009-06-25 05:30:00,1.89765,1.89794,1.89728,1.89742,61890816.0
2009-06-25 05:35:00,1.89739,1.89863,1.89717,1.89837,32791046.0
2009-06-25 05:40:00,1.89836,1.89836,1.89766,1.89804,43445934.0
2009-06-25 05:45:00,1.89806,1.89832,1.89777,1.89808,129965434.0
2009-06-25 05:50:00,1.89808,1.89808,1.89747,1.89775,49142790.0
2009-06-25 05:55:00,1.89765,1.89767,1.89727,1.89745,25675708.0
2009-06-25 06:00:00,1.89748,1.89815,1.89748,1.89798,44364772.0
2009-06-25 06:05:00,1.89803,1.89842,1.89765,1.89768,127165343.0
2009-06-25 06:10:00,1.89775,1.89836,1.89775,1.89788,43714205.0
2009-06-25 06:15:00,1.89786,1.8989,1.89786,1.8983,51018904.0
2009-06-25 06:20:00,1.8981,1.89852,1.89768,1.8984,53249660.0
2009-06-25 06:25:00,1.89828,1.89828,1.89682,1.89735,43025901.0
2009-06-25 06:30:00,1.89733,1.89748,1.89586,1.89745,82334611.0
2009-06-25 06:35:00,1.89747,1.89778,1.89608,1.89741,33542328.0
2009-06-25 06:40:00,1.89732,1.89743,1.89698,1.89727,69849915.0
2009-06-25 06:45:00,1.89714,1.89825,1.89673,1.89784,59959852.0
2009-06-25 06:50:00,1.8979,1.89838,1.89785,1.8979,68434172.0
2009-06-25 06:55:00,1.89787,1.89787,1.89664,1.89761,46467268.0
2009-06-25 07:00:00,1.89753,1.89753,1.89672,1.89747,94622332.0
2009-06-25 07:05:00,1.89747,1.89747,1.89697,1.89712,46344531.0
2009-06-25 07:10:00,1.8972,1.8975,1.89689,1.89702,52444462.0
2009-06-25 07:15:00,1.89691,1.89755,1.89691,1.89744,74791744.0
2009-06-25 07:20:00,1.89741,1.89757,1.89673,1.89719,31553571.0
2009-06-25 07:25:00,1.89721,1.89799,1.89721,1.89767,45768328.0
2009-06-25 07:30:00,1.89769,1.89777,1.89661,1.89661,71945208.0
2009-06-25 07:35:00,1.89654,1.89696,1.89583,1.89688,17207849.0
2009-06-25 07:40:00,1.89659,1.89682,1.89514,1.89647,117092380.0
2009-06-25 07:45:00,1.89643,1.89643,1.89521,1.89528,52795190.0
2009-06-25 07:50:00,1.89518,1.89629,1.89489,1.89613,37464423.0
2009-06-25 07:55:00,1.89617,1.89747,1.89596,1.89645,77238003.0
2009-06-25 08:00:00,1.89662,1.89703,1.89647,1.89647,119356978.0
2009-06-25 08:05:00,1.89651,1.8972,1.89514,1.89514,38776026.0
2009-06-25 08:10:00,1.89501,1.89507,1.89475,1.89489,76716932.0
2009-06-25 08:15:00,1.89472,1.89515,1.89437,1.89512,76695387.0
2009-06-25 08:20:00,1.8952,1.8958,1.8952,1.8958,211363575.0
2009-06-25 08:25:00,1.89593,1.89608,1.89481,1.89481,88181262.0
2009-06-25 08:30:00,1.89486,1.8954,1.89485,1.89535,28123553.0
2009-06-25 08:35:00,1.8953,1.89587,1.89513,1.89519,32314961.0
2009-06-25 08:40:00,1.89518,1.89579,1.89449,1.89467,72987092.0
2009-06-25 08:45:00,1.89463,1.89463,1.89331,1.89372,86132350.0
2009-06-25 08:50:00,1.89365,1.89365,1.89246,1.89272,63303305.0
2009-06-25 08:55:00,1.8925,1.89285,1.89134,1.89181,50337397.0
2009-06-25 09:00:00,1.89177,1.8918,1.89041,1.89069,48150014.0
2009-06-25 09:05:00,1.89063,1.89063,1.88878,1.88878,87233154.0
2009-06-25 09:10:00,1.88874,1.88874,1.88659,1.88691,120164320.0
2009-06-25 09:15:00,1.8871,1.88792,1.8871,1.88761,206941637.0
2009-06-25 09:20:00,1.88754,1.88754,1.88664,1.88714,29296595.0
2009-06-25 09:25:00,1.887,1.88891,1.887,1.88876,56499603.0
2009-06-25 09:30:00,1.8887,1.88878,1.88816,1.88826,110001740.0
2009-06-25 09:35:00,1.88819,1.88819,1.88765,1.88778,48520587.0
2009-06-25 09:40:00,1.88767,1.88849,1.88731,1.88849,130214639.0
2009-06-25 09:45:00,1.88848,1.88858,1.88794,1.88816,73448245.0
2009-06-25 09:50:00,1.88804,1.88804,1.88655,1.88664,52899527.0
2009-06-25 09:55:00,1.88667,1.88784,1.88656,1.88784,82730416.0
2009-06-25 10:00:00,1.88778,1.88839,1.88719,1.88832,72662411.0
2009-06-25 10:05:00,1.88821,1.88821,1.88706,1.88711,109118297.0
2009-06-25 10:10:00,1.88708,1.88723,1.88602,1.88639,47435169.0
2009-06-25 10:15:00,1.88636,1.88647,1.88519,1.88634,91137079.0
2009-06-25 10:20:00,1.88642,1.88655,1.88468,1.88481,171206624.0
2009-06-25 10:25:00,1.88481,1.88524,1.8847,1.88478,36432652.0
2009-06-25 10:30:00,1.88469,1.88578,1.8846,1.88528,42815562.0
2009-06-25 10:35:00,1.88522,1.88522,1.88388,1.88388,37904346.0
2009-06-25 10:40:00,1.88383,1.88483,1.88367,1.88433,47341066.0
2009-06-25 10:45:00,1.88431,1.88472,1.88409,1.88409,56697028.0
2009-06-25 10:50:00,1.88389,1.88389,1.88206,1.8831,85638941.0
2009-06-25 10:55:00,1.88313,1.88357,1.88183,1.88281,112426602.0
2009-06-25 11:00:00,1.88308,1.88447,1.88308,1.88447,50870733.0
2009-06-25 11:05:00,1.88463,1.88535,1.8842,1.8842,29263671.0
2009-06-25 11:10:00,1.88415,1.88437,1.88377,1.88377,87570587.0
2009-06-25 11:15:00,1.88391,1.88437,1.88336,1.88437,43391373.0
2009-06-25 11:20:00,1.88444,1.88479,1.88266,1.88378,47342675.0
2009-06-25 11:25:00,1.88397,1.88447,1.88292,1.88432,43168329.0
2009-06-25 11:30:00,1.8844,1.88469,1.88342,1.88469,60865696.0
2009-06-25 11:35:00,1.88467,1.88467,1.88323,1.88407,82729576.0
2009-06-25 11:40:00,1.88422,1.88488,1.88405,1.88412,21354249.0
2009-06-25 11:45:00,1.88418,1.88521,1.8841,1.88469,45093447.0
2009-06-25 11:50:00,1.88467,1.88614,1.88467,1.88596,62903463.0
2009-06-25 11:55:00,1.88592,1.88835,1.88554,1.88828,66188271.0
2009-06-25 12:00:00,1.88835,1.88976,1.88835,1.88951,26622077.0
2009-06-25 12:05:00,1.88963,1.89008,1.88908,1.88929,62632321.0
2009-06-25 12:10:00,1.88928,1.88941,1.88881,1.88905,82824790.0
2009-06-25 12:15:00,1.88897,1.88951,1.88843,1.88948,29360885.0
2009-06-25 12:20:00,1.88967,1.88984,1.88857,1.88912,57953105.0
2009-06-25 12:25:00,1.88927,1.89085,1.8892,1.89085,52810318.0
2009-06-25 12:30:00,1.89089,1.89191,1.88981,1.89027,41425251.0
2009-06-25 12:35:00,1.89014,1.89022,1.88949,1.88995,57634168.0
2009-06-25 12:40:00,1.88988,1.89064,1.88982,1.88982,36085935.0
2009-06-25 12:45:00,1.88978,1.88978,1.88821,1.88864,54686728.0
2009-06-25 12:50:00,1.88863,1.8894,1.8879,1.88846,35107829.0
2009-06-25 12:55:00,1.88841,1.8891,1.88819,1.88887,113945722.0
2009-06-25 13:00:00,1.88866,1.89037,1.88864,1.89037,56611700.0
2009-06-25 13:05:00,1.8904,1.8911,1.88968,1.89072,21879289.0
2009-06-25 13:10:00,1.89082,1.89114,1.89068,1.89114,45611495.0
2009-06-25 13:15:00,1.89132,1.89164,1.89062,1.89068,97109013.0
2009-06-25 13:20:00,1.89075,1.8923,1.89054,1.8923,58091423.0
2009-06-25 13:25:00,1.89233,1.89233,1.89062,1.89065,58191406.0
2009-06-25 13:30:00,1.89063,1.89071,1.88961,1.89027,134860409.0
2009-06-25 13:35:00,1.88997,1.88997,1.88875,1.88935,61791899.0
2009-06-25 13:40:00,1.88938,1.88982,1.88846,1.88978,74534188.0
2009-06-25 13:45:00,1.88977,1.88995,1.8882,1.88841,45591057.0
2009-06-25 13:50:00,1.88842,1.88896,1.88822,1.88822,22512650.0
2009-06-25 13:55:00,1.88833,1.88961,1.88833,1.88886,57394926.0
2009-06-25 14:00:00,1.88876,1.88993,1.88876,1.88979,35786406.0
2009-06-25 14:05:00,1.88985,1.89016,1.8896,1.8901,60066036.0
2009-06-25 14:10:00,1.89004,1.89082,1.88979,1.89024,23779851.0
2009-06-25 14:15:00,1.89025,1.89062,1.88896,1.88896,83930196.0
2009-06-25 14:20:00,1.88903,1.88913,1.88782,1.88786,28496865.0
2009-06-25 14:25:00,1.88783,1.88794,1.88697,1.88697,147016382.0
2009-06-25 14:30:00,1.88695,1.88856,1.88597,1.88856,41304171.0
2009-06-25 14:35:00,1.88874,1.8896,1.88874,1.88911,113245018.0
2009-06-25 14:40:00,1.88901,1.88901,1.88798,1.88845,99668111.0
2009-06-25 14:45:00,1.88859,1.88872,1.88785,1.88832,90795449.0
2009-06-25 14:50:00,1.88841,1.88899,1.88766,1.88773,45560239.0
2009-06-25 14:55:00,1.88776,1.88924,1.88776,1.8883,96111715.0
2009-06-25 15:00:00,1.88825,1.88825,1.88528,1.88528,53334110.0
2009-06-25 15:05:00,1.88521,1.88567,1.88476,1.88547,90181310.0
2009-06-25 15:10:00,1.88533,1.88625,1.88524,1.88622,177515460.0
2009-06-25 15:15:00,1.88609,1.88609,1.88472,1.88526,43924687.0
2009-06-25 15:20:00,1.88534,1.88545,1.88406,1.88406,29849188.0
2009-06-25 15:25:00,1.88415,1.8843,1.88323,1.88323,88585472.0
2009-06-25 15:30:00,1.88341,1.88447,1.88328,1.88447,241124073.0
2009-06-25 15:35:00,1.88467,1.8865,1.88467,1.8865,38644177.0
2009-06-25 15:40:00,1.8866,1.8866,1.88442,1.8847,149324803.0
2009-06-25 15:45:00,1.88455,1.88556,1.88386,1.88555,21011225.0
2009-06-25 15:50:00,1.88567,1.88619,1.88488,1.88536,49142563.0
2009-06-25 15:55:00,1.88526,1.88526,1.88444,1.88491,114647660.0
2009-06-25 16:00:00,1.88477,1.88811,1.88459,1.88782,130918646.0
2009-06-25 16:05:00,1.88772,1.88792,1.88618,1.88792,43657631.0
2009-06-25 16:10:00,1.88801,1.8897,1.88745,1.88938,95636509.0
2009-06-25 16:15:00,1.88927,1.88938,1.88694,1.88791,41408475.0
2009-06-25 16:20:00,1.88804,1.88826,1.88708,1.88708,32600499.0
2009-06-25 16:25:00,1.88703,1.88703,1.88544,1.88544,44644603.0
2009-06-25 16:30:00,1.8856,1.88718,1.8856,1.88698,32652264.0
2009-06-25 16:35:00,1.88722,1.89012,1.88722,1.88976,41231690.0
2009-06-25 16:40:00,1.88965,1.89037,1.88903,1.89037,141642831.0
2009-06-25 16:45:00,1.89035,1.89035,1.88949,1.88975,52990499.0
2009-06-25 16:50:00,1.88984,1.89102,1.88958,1.89102,36503107.0
2009-06-25 16:55:00,1.89112,1.89293,1.89112,1.89288,46223340.0
2009-06-25 17:00:00,1.89288,1.89308,1.89171,1.89294,59246954.0
2009-06-25 17:05:00,1.89283,1.89283,1.89175,1.89221,136881230.0
2009-06-25 17:10:00,1.89213,1.89307,1.89199,1.89292,65349881.0
2009-06-25 17:15:00,1.89295,1.89376,1.8928,1.8936,33304985.0
2009-06-25 17:20:00,1.89351,1.89357,1.892,1.892,59085280.0
2009-06-25 17:25:00,1.89195,1.89263,1.89125,1.89132,70293025.0
2009-06-25 17:30:00,1.89137,1.89196,1.89068,1.89177,32365031.0
2009-06-25 17:35:00,1.89193,1.89195,1.89103,1.89106,124984250.0
2009-06-25 17:40:00,1.89096,1.89124,1.88989,1.89124,123568026.0
2009-06-25 17:45:00,1.89112,1.89128,1.89025,1.89128,109684743.0
2009-06-25 17:50:00,1.89125,1.89165,1.89018,1.89165,40846477.0
2009-06-25 17:55:00,1.89163,1.89163,1.8902,1.89024,41595811.0
2009-06-25 18:00:00,1.89028,1.8909,1.89006,1.89029,38664940.0
2009-06-25 18:05:00,1.89039,1.89089,1.89033,1.89089,148301102.0
2009-06-25 18:10:00,1.89093,1.8918,1.89093,1.89095,44258325.0
2009-06-25 18:15:00,1.89101,1.89223,1.89101,1.89223,32774483.0
2009-06-25 18:20:00,1.89228,1.8928,1.89186,1.8928,42178403.0
2009-06-25 18:25:00,1.89274,1.89317,1.89219,1.89255,78295676.0
2009-06-25 18:30:00,1.89273,1.89355,1.8923,1.89271,46613287.0
2009-06-25 18:35:00,1.89273,1.89273,1.89211,1.89238,34881682.0
2009-06-25 18:40:00,1.89193,1.89267,1.89183,1.89254,60740560.0
2009-06-25 18:45:00,1.89263,1.89345,1.89263,1.89333,25909645.0
2009-06-25 18:50:00,1.8931,1.8931,1.89171,1.89188,44861684.0
2009-06-25 18:55:00,1.89206,1.89466,1.89206,1.89417,42479409.0
2009-06-25 19:00:00,1.89418,1.89425,1.89155,1.89163,53026636.0
2009-06-25 19:05:00,1.89167,1.8917,1.89112,1.89127,57703451.0
2009-06-25 19:10:00,1.89114,1.89219,1.89068,1.89188,59643222.0
2009-06-25 19:15:00,1.89206,1.89206,1.89122,1.89146,39405394.0
2009-06-25 19:20:00,1.89144,1.89177,1.89097,1.8915,57695501.0
2009-06-25 19:25:00,1.89137,1.89205,1.89062,1.89159,41403625.0
2009-06-25 19:30:00,1.89153,1.89157,1.89032,1.89157,55438583.0
2009-06-25 19:35:00,1.89167,1.89299,1.89167,1.89296,42585968.0
2009-06-25 19:40:00,1.89326,1.89459,1.89326,1.89459,65784986.0
2009-06-25 19:45:00,1.89468,1.8947,1.89326,1.89344,26817910.0
2009-06-25 19:50:00,1.89359,1.89522,1.8934,1.89489,42352557.0
2009-06-25 19:55:00,1.8951,1.89577,1.89467,1.89547,35247901.0
2009-06-25 20:00:00,1.8954,1.8954,1.89397,1.89399,56109105.0
2009-06-25 20:05:00,1.89392,1.89422,1.89325,1.89401,44266592.0
2009-06-25 20:10:00,1.89399,1.89435,1.89348,1.89435,37637647.0
2009-06-25 20:15:00,1.89455,1.89455,1.89388,1.8941,31363847.0
2009-06-25 20:20:00,1.89408,1.89514,1.89391,1.89501,55300944.0
2009-06-25 20:25:00,1.89491,1.89495,1.89338,1.89373,45502037.0
2009-06-25 20:30:00,1.89364,1.8946,1.89345,1.89446,48647692.0
2009-06-25 20:35:00,1.89426,1.89468,1.89285,1.89343,31912770.0
2009-06-25 20:40:00,1.89344,1.89371,1.89292,1.89303,28898027.0
2009-06-25 20:45:00,1.89312,1.89435,1.89291,1.894,25004251.0
2009-06-25 20:50:00,1.89416,1.89479,1.89382,1.89433,47349623.0
2009-06-25 20:55:00,1.89421,1.89445,1.8932,1.89428,23550967.0
2009-06-25 21:00:00,1.89432,1.89434,1.89309,1.89335,52373276.0
2009-06-25 21:05:00,1.8936,1.89438,1.89359,1.89409,28356984.0
2009-06-25 21:10:00,1.89405,1.89431,1.8935,1.89377,20163830.0
2009-06-25 21:15:00,1.89394,1.89416,1.8932,1.89359,44660269.0
2009-06-25 21:20:00,1.89362,1.89395,1.89262,1.89262,59741926.0
2009-06-25 21:25:00,1.89243,1.89346,1.89243,1.89268,56340145.0
2009-06-25 21:30:00,1.89263,1.89277,1.89185,1.89185,55071089.0
2009-06-25 21:35:00,1.89176,1.89295,1.89173,1.89219,35503993.0
2009-06-25 21:40:00,1.8921,1.89238,1.89134,1.89191,34529628.0
2009-06-25 21:45:00,1.89197,1.89226,1.89138,1.8915,27377872.0
2009-06-25 21:50:00,1.89145,1.89185,1.89114,1.89166,42813511.0
2009-06-25 21:55:00,1.89173,1.89275,1.89151,1.89251,50220635.0
2009-06-25 22:00:00,1.89239,1.89314,1.89239,1.89284,57679257.0
2009-06-25 22:05:00,1.89276,1.89276,1.89162,1.89216,52683054.0
2009-06-25 22:10:00,1.89206,1.89238,1.89164,1.89197,54778498.0
2009-06-25 22:15:00,1.89152,1.89276,1.89152,1.8921,44733412.0
2009-06-25 22:20:00,1.89195,1.89195,1.89076,1.89076,59048109.0
2009-06-25 22:25:00,1.89085,1.89126,1.8905,1.89083,37683351.0
2009-06-25 22:30:00,1.89079,1.89117,1.88989,1.88989,41138080.0
2009-06-25 22:35:00,1.8899,1.89027,1.88886,1.88933,28322597.0
2009-06-25 22:40:00,1.88918,1.88969,1.88885,1.88936,47283548.0
2009-06-25 22:45:00,1.8895,1.88969,1.88903,1.88949,38015469.0
2009-06-25 22:50:00,1.88973,1.89072,1.88973,1.89007,64250969.0
2009-06-25 22:55:00,1.89022,1.89087,1.88952,1.88952,43187588.0
2009-06-25 23:00:00,1.88948,1.88948,1.88868,1.88893,54749755.0
2009-06-25 23:05:00,1.88905,1.89019,1.88899,1.89017,42799501.0
2009-06-25 23:10:00,1.88993,1.88994,1.8889,1.8889,32233420.0
2009-06-25 23:15:00,1.88882,1.88978,1.88869,1.88978,31673699.0
2009-06-25 23:20:00,1.88926,1.88964,1.88902,1.88917,49855417.0
2009-06-25 23:25:00,1.88938,1.8897,1.88911,1.88947,41603719.0
2009-06-25 23:30:00,1.88938,1.89038,1.88899,1.89038,62231084.0
2009-06-25 23:35:00,1.89009,1.89027,1.88884,1.89027,53733260.0
2009-06-25 23:40:00,1.88977,1.89021,1.88935,1.89007,49702553.0
2009-06-25 23:45:00,1.89004,1.89016,1.88914,1.88979,25182427.0
2009-06-25 23:50:00,1.88961,1.89004,1.88932,1.88963,42252154.0
2009-06-25 23:55:00,1.8897,1.89151,1.8897,1.89124,35757569.0
2009-06-26 00:00:00,1.8913,1.89143,1.89041,1.89043,55824006.0
2009-06-26 00:05:00,1.89041,1.89057,1.8901,1.89048,48738273.0
2009-06-26 00:10:00,1.89064,1.89064,1.88967,1.89016,63263458.0
2009-06-26 00:15:00,1.8902,1.89083,1.89003,1.89079,58100815.0
2009-06-26 00:20:00,1.89067,1.89084,1.88988,1.89,68595893.0
2009-06-26 00:25:00,1.89006,1.89166,1.88991,1.89166,51330013.0
2009-06-26 00:30:00,1.89174,1.89183,1.89081,1.89116,46066391.0
2009-06-26 00:35:00,1.89104,1.89135,1.89067,1.89119,55656082.0
2009-06-26 00:40:00,1.89133,1.89212,1.89076,1.89204,37665122.0
2009-06-26 00:45:00,1.89204,1.89204,1.89025,1.89071,122710981.0
2009-06-26 00:50:00,1.89063,1.89089,1.89024,1.89025,35069357.0
2009-06-26 00:55:00,1.89022,1.89064,1.88998,1.89057,48568995.0
2009-06-26 01:00:00,1.8906,1.89143,1.89026,1.89143,46875021.0
2009-06-26 01:05:00,1.89152,1.89184,1.89097,1.89112,35389094.0
2009-06-26 01:10:00,1.89124,1.89164,1.89093,1.89125,28517627.0
2009-06-26 01:15:00,1.89109,1.89199,1.89089,1.89199,44654435.0
2009-06-26 01:20:00,1.89175,1.89266,1.89148,1.89254,44114789.0
2009-06-26 01:25:00,1.89243,1.89255,1.8912,1.8915,39010345.0
2009-06-26 01:30:00,1.8916,1.89221,1.89087,1.89097,25812345.0
2009-06-26 01:35:00,1.891,1.89221,1.89038,1.89221,46212714.0
2009-06-26 01:40:00,1.89228,1.89383,1.89228,1.89383,19946242.0
2009-06-26 01:45:00,1.89385,1.89385,1.89249,1.89304,60583853.0
2009-06-26 01:50:00,1.89325,1.89377,1.89193,1.89345,33417613.0
2009-06-26 01:55:00,1.89345,1.89396,1.8932,1.8939,65617636.0
2009-06-26 02:00:00,1.89398,1.89405,1.89312,1.89398,41290714.0
2009-06-26 02:05:00,1.89372,1.89412,1.89331,1.89385,64786270.0
2009-06-26 02:10:00,1.89382,1.89413,1.8931,1.89362,37855664.0
2009-06-26 02:15:00,1.89373,1.8945,1.89345,1.89373,44359829.0
2009-06-26 02:20:00,1.8935,1.89409,1.89277,1.8937,30518683.0
2009-06-26 02:25:00,1.89363,1.89406,1.89311,1.89363,41967920.0
2009-06-26 02:30:00,1.8934,1.89469,1.89312,1.89392,37747201.0
2009-06-26 02:35:00,1.89402,1.89432,1.89368,1.89413,58244463.0
2009-06-26 02:40:00,1.89441,1.89468,1.89349,1.89349,45810223.0
2009-06-26 02:45:00,1.8938,1.89435,1.89348,1.89402,52603998.0
2009-06-26 02:50:00,1.89411,1.89459,1.8936,1.89392,55273224.0
2009-06-26 02:55:00,1.89388,1.89457,1.89388,1.89427,57071086.0
2009-06-26 03:00:00,1.89436,1.89457,1.89377,1.89435,47993917.0
2009-06-26 03:05:00,1.89429,1.89454,1.89378,1.89408,43683536.0
2009-06-26 03:10:00,1.89402,1.89463,1.89371,1.89436,27913947.0
2009-06-26 03:15:00,1.89416,1.89459,1.89333,1.89359,33332927.0
2009-06-26 03:20:00,1.89348,1.8942,1.89329,1.89336,35446077.0
2009-06-26 03:25:00,1.89329,1.89359,1.89258,1.89324,52424412.0
2009-06-26 03:30:00,1.89312,1.89337,1.89263,1.89281,57309913.0
2009-06-26 03:35:00,1.89297,1.89316,1.89267,1.89284,59969235.0
2009-06-26 03:40:00,1.89305,1.89317,1.89246,1.89287,43702971.0
2009-06-26 03:45:00,1.8929,1.89335,1.89268,1.89299,19703564.0
2009-06-26 03:50:00,1.89318,1.89342,1.8924,1.89277,27374924.0
2009-06-26 03:55:00,1.89257,1.89307,1.89245,1.89279,51034837.0
2009-06-26 04:00:00,1.89293,1.89342,1.89271,1.89288,23339558.0
2009-06-26 04:05:00,1.89291,1.89338,1.8927,1.89281,43961845.0
2009-06-26 04:10:00,1.8926,1.8927,1.89217,1.89263,26108078.0
2009-06-26 04:15:00,1.89265,1.89309,1.89229,1.89254,28433855.0
2009-06-26 04:20:00,1.89271,1.89294,1.89179,1.89231,32642874.0
2009-06-26 04:25:00,1.89238,1.8927,1.89177,1.89245,46575788.0
2009-06-26 04:30:00,1.8925,1.89351,1.89236,1.89326,44788728.0
2009-06-26 04:35:00,1.89333,1.89367,1.8923,1.89265,52535143.0
2009-06-26 04:40:00,1.89256,1.89256,1.89156,1.89229,31311590.0
2009-06-26 04:45:00,1.89226,1.89269,1.892,1.89252,38514469.0
2009-06-26 04:50:00,1.89237,1.89266,1.89157,1.89244,45473339.0
2009-06-26 04:55:00,1.89248,1.89315,1.89248,1.89298,57071968.0
2009-06-26 05:00:00,1.89306,1.89314,1.89238,1.89291,35373293.0
2009-06-26 05:05:00,1.89296,1.89347,1.89173,1.89234,41342798.0
2009-06-26 05:10:00,1.89232,1.89266,1.892,1.89224,27446350.0
2009-06-26 05:15:00,1.89247,1.89275,1.89163,1.89248,64797506.0
2009-06-26 05:20:00,1.89225,1.89265,1.89167,1.8923,43996013.0
2009-06-26 05:25:00,1.89218,1.89287,1.89196,1.89277,54498043.0
2009-06-26 05:30:00,1.89285,1.89285,1.892,1.89206,40548859.0
2009-06-26 05:35:00,1.89209,1.89231,1.89163,1.89163,55004374.0
2009-06-26 05:40:00,1.89162,1.89219,1.89138,1.89176,40668894.0
2009-06-26 05:45:00,1.89169,1.89186,1.89134,1.89182,60792020.0
2009-06-26 05:50:00,1.89197,1.89197,1.891,1.89158,57310981.0
2009-06-26 05:55:00,1.89152,1.89198,1.89126,1.89179,49910253.0
2009-06-26 06:00:00,1.89173,1.89188,1.8915,1.89165,41520838.0
2009-06-26 06:05:00,1.89149,1.89172,1.89075,1.89159,45882848.0
2009-06-26 06:10:00,1.89171,1.89171,1.89091,1.89149,25846789.0
2009-06-26 06:15:00,1.89144,1.8916,1.89082,1.89134,59945717.0
2009-06-26 06:20:00,1.89184,1.89191,1.89132,1.89166,34566750.0
2009-06-26 06:25:00,1.89175,1.89206,1.89117,1.89166,33143546.0
2009-06-26 06:30:00,1.89165,1.8918,1.89082,1.89151,78762941.0
2009-06-26 06:35:00,1.89138,1.89182,1.89021,1.89082,41278884.0
2009-06-26 06:40:00,1.89094,1.89107,1.89002,1.89028,32523959.0
2009-06-26 06:45:00,1.89036,1.89059,1.88913,1.88933,43465094.0
2009-06-26 06:50:00,1.88919,1.88941,1.88859,1.88917,153025387.0
2009-06-26 06:55:00,1.88904,1.88907,1.88821,1.88893,38548189.0
2009-06-26 07:00:00,1.88896,1.88896,1.88787,1.88787,41002756.0
2009-06-26 07:05:00,1.88781,1.88874,1.8873,1.88793,41219864.0
2009-06-26 07:10:00,1.88801,1.88844,1.88665,1.88718,108421288.0
2009-06-26 07:15:00,1.88729,1.88839,1.88725,1.88777,119924756.0
2009-06-26 07:20:00,1.88759,1.88759,1.88706,1.8875,127305262.0
2009-06-26 07:25:00,1.88728,1.88768,1.88712,1.88748,31018446.0
2009-06-26 07:30:00,1.88763,1.8879,1.88668,1.88735,74748960.0
2009-06-26 07:35:00,1.88736,1.88757,1.88661,1.88756,56730069.0
2009-06-26 07:40:00,1.88766,1.88898,1.88762,1.88858,33394354.0
2009-06-26 07:45:00,1.88844,1.88866,1.88772,1.88812,66652242.0
2009-06-26 07:50:00,1.88821,1.88892,1.88774,1.88892,131503321.0
2009-06-26 07:55:00,1.88906,1.89063,1.88906,1.89002,59588679.0
2009-06-26 08:00:00,1.8901,1.89298,1.89004,1.89121,46226072.0
2009-06-26 08:05:00,1.89117,1.89117,1.8893,1.89031,36512430.0
2009-06-26 08:10:00,1.89018,1.89109,1.88962,1.89044,56585515.0
2009-06-26 08:15:00,1.89027,1.89094,1.89008,1.89048,140730732.0
2009-06-26 08:20:00,1.89054,1.89089,1.89008,1.89023,42069099.0
2009-06-26 08:25:00,1.89019,1.89075,1.89001,1.89015,32558375.0
2009-06-26 08:30:00,1.88999,1.8901,1.88873,1.88937,44342866.0
2009-06-26 08:35:00,1.88931,1.8908,1.88889,1.89046,31019101.0
2009-06-26 08:40:00,1.89057,1.89069,1.8887,1.8887,42018700.0
2009-06-26 08:45:00,1.88878,1.88904,1.88733,1.88741,101374818.0
2009-06-26 08:50:00,1.88715,1.88791,1.88667,1.88776,42170427.0
2009-06-26 08:55:00,1.88775,1.88859,1.88732,1.88808,133212957.0
2009-06-26 09:00:00,1.88812,1.88812,1.88694,1.88766,118524837.0
2009-06-26 09:05:00,1.88783,1.88964,1.88759,1.88964,50511875.0
2009-06-26 09:10:00,1.88992,1.89217,1.88992,1.89179,21068639.0
2009-06-26 09:15:00,1.89182,1.89368,1.89182,1.892,144652856.0
2009-06-26 09:20:00,1.89202,1.8927,1.89157,1.89226,36870001.0
2009-06-26 09:25:00,1.89194,1.89227,1.89119,1.89145,252594214.0
2009-06-26 09:30:00,1.8912,1.89222,1.89067,1.89222,85845289.0
2009-06-26 09:35:00,1.89199,1.89307,1.89182,1.89307,28286454.0
2009-06-26 09:40:00,1.8932,1.89386,1.89297,1.89327,44215356.0
2009-06-26 09:45:00,1.89337,1.8944,1.89258,1.89403,170825917.0
2009-06-26 09:50:00,1.89434,1.89498,1.89347,1.89414,89405793.0
2009-06-26 09:55:00,1.89432,1.89502,1.89386,1.89464,53012690.0
2009-06-26 10:00:00,1.89469,1.89586,1.89396,1.89498,91343313.0
2009-06-26 10:05:00,1.89497,1.89503,1.89366,1.8944,43336054.0
2009-06-26 10:10:00,1.89446,1.89487,1.89423,1.89439,91568505.0
2009-06-26 10:15:00,1.89427,1.89484,1.89386,1.89397,96136506.0
2009-06-26 10:20:00,1.89397,1.895,1.89392,1.895,118882545.0
2009-06-26 10:25:00,1.89491,1.89516,1.89345,1.89368,41204990.0
2009-06-26 10:30:00,1.89382,1.89436,1.89311,1.89333,155754807.0
2009-06-26 10:35:00,1.89338,1.89386,1.89244,1.89284,27552769.0
2009-06-26 10:40:00,1.89272,1.89345,1.89264,1.89264,89013944.0
2009-06-26 10:45:00,1.89276,1.89315,1.89184,1.89195,24345433.0
2009-06-26 10:50:00,1.89189,1.89192,1.89098,1.89099,58831850.0
2009-06-26 10:55:00,1.89108,1.89235,1.89076,1.89235,35719437.0
2009-06-26 11:00:00,1.89233,1.89233,1.89142,1.8915,61130492.0
2009-06-26 11:05:00,1.89142,1.89196,1.89109,1.89183,21736706.0
2009-06-26 11:10:00,1.8917,1.8918,1.89108,1.89168,45295573.0
2009-06-26 11:15:00,1.89177,1.89234,1.8917,1.89195,75808297.0
2009-06-26 11:20:00,1.89193,1.89219,1.89124,1.89152,59945901.0
2009-06-26 11:25:00,1.89151,1.89151,1.8903,1.89138,129523951.0
2009-06-26 11:30:00,1.89146,1.89232,1.89146,1.89205,58081780.0
2009-06-26 11:35:00,1.89187,1.89187,1.89025,1.89158,56981630.0
2009-06-26 11:40:00,1.89155,1.89175,1.891,1.89105,96013830.0
2009-06-26 11:45:00,1.8909,1.89213,1.89073,1.89196,43729013.0
2009-06-26 11:50:00,1.8918,1.89239,1.89154,1.89229,22420873.0
2009-06-26 11:55:00,1.89229,1.89229,1.89088,1.89113,58494812.0
2009-06-26 12:00:00,1.89142,1.89256,1.89102,1.89246,120749534.0
2009-06-26 12:05:00,1.8923,1.8923,1.89023,1.8911,35824047.0
2009-06-26 12:10:00,1.89113,1.89283,1.89062,1.89267,56910051.0
2009-06-26 12:15:00,1.89243,1.89277,1.89184,1.89267,35927019.0
2009-06-26 12:20:00,1.89277,1.89363,1.89277,1.89309,56527965.0
2009-06-26 12:25:00,1.89294,1.89294,1.8916,1.89188,40809583.0
2009-06-26 12:30:00,1.89196,1.89231,1.89129,1.89143,53245071.0
2009-06-26 12:35:00,1.89127,1.89161,1.89068,1.89161,58441127.0
2009-06-26 12:40:00,1.89172,1.89267,1.89161,1.89161,29312190.0
2009-06-26 12:45:00,1.89162,1.89294,1.89161,1.8929,81274610.0
2009-06-26 12:50:00,1.89285,1.89304,1.89246,1.89246,62852312.0
2009-06-26 12:55:00,1.89225,1.89246,1.89116,1.89116,27229840.0
2009-06-26 13:00:00,1.89118,1.89267,1.89096,1.89224,67473961.0
2009-06-26 13:05:00,1.89231,1.89262,1.89126,1.89143,61567075.0
2009-06-26 13:10:00,1.89142,1.89171,1.89101,1.89101,44552380.0
2009-06-26 13:15:00,1.89098,1.89133,1.89083,1.89114,21952799.0
2009-06-26 13:20:00,1.89119,1.89148,1.89037,1.89089,84920875.0
2009-06-26 13:25:00,1.89095,1.89269,1.89093,1.89269,62977090.0
2009-06-26 13:30:00,1.89283,1.89338,1.8917,1.8931,42795816.0
2009-06-26 13:35:00,1.89292,1.89293,1.8914,1.89273,45931908.0
2009-06-26 13:40:00,1.89281,1.89396,1.89281,1.89396,46251994.0
2009-06-26 13:45:00,1.89372,1.89395,1.89169,1.89169,86367238.0
2009-06-26 13:50:00,1.89158,1.89177,1.89114,1.89114,28799886.0
2009-06-26 13:55:00,1.89106,1.8918,1.89094,1.89167,53648841.0
2009-06-26 14:00:00,1.8915,1.89211,1.89138,1.89211,112531681.0
2009-06-26 14:05:00,1.89226,1.89273,1.89226,1.89252,85526306.0
2009-06-26 14:10:00,1.89256,1.89321,1.89212,1.89223,54047162.0
2009-06-26 14:15:00,1.89223,1.89302,1.89136,1.89297,47385418.0
2009-06-26 14:20:00,1.89289,1.89414,1.89289,1.89402,38389206.0
2009-06-26 14:25:00,1.89401,1.89455,1.89374,1.89444,41269715.0
2009-06-26 14:30:00,1.89444,1.8951,1.89382,1.89382,36974098.0
2009-06-26 14:35:00,1.89358,1.89358,1.89178,1.89178,178182181.0
2009-06-26 14:40:00,1.89175,1.89248,1.89131,1.89212,97120372.0
2009-06-26 14:45:00,1.89217,1.89376,1.89217,1.89376,51460645.0
2009-06-26 14:50:00,1.89382,1.89589,1.89382,1.89589,105709270.0
2009-06-26 14:55:00,1.89598,1.8986,1.89598,1.8986,71373315.0
2009-06-26 15:00:00,1.89862,1.90078,1.89859,1.90065,86269038.0
2009-06-26 15:05:00,1.90054,1.90088,1.89989,1.90029,54525038.0
2009-06-26 15:10:00,1.90024,1.90129,1.90024,1.90035,68842116.0
2009-06-26 15:15:00,1.90012,1.90119,1.90002,1.90062,133747126.0
2009-06-26 15:20:00,1.90082,1.90162,1.90052,1.90133,49517915.0
2009-06-26 15:25:00,1.90129,1.90157,1.90059,1.90107,109420320.0
2009-06-26 15:30:00,1.90123,1.9013,1.90046,1.90089,59108667.0
2009-06-26 15:35:00,1.90101,1.90101,1.89938,1.89943,28935596.0
2009-06-26 15:40:00,1.89941,1.89941,1.89783,1.89819,209554114.0
2009-06-26 15:45:00,1.89827,1.89883,1.89827,1.89869,125998166.0
2009-06-26 15:50:00,1.89869,1.89899,1.89807,1.89888,82481604.0
2009-06-26 15:55:00,1.89882,1.90054,1.89815,1.90054,49630797.0
2009-06-26 16:00:00,1.90065,1.90065,1.89924,1.8995,50949299.0
2009-06-26 16:05:00,1.8997,1.90031,1.89938,1.90005,65575093.0
2009-06-26 16:10:00,1.90013,1.90049,1.89963,1.90011,84959433.0
2009-06-26 16:15:00,1.90002,1.90002,1.89795,1.89804,72212265.0
2009-06-26 16:20:00,1.89809,1.89874,1.898,1.89823,34227140.0
2009-06-26 16:25:00,1.89835,1.89984,1.89834,1.89964,28351509.0
2009-06-26 16:30:00,1.89971,1.90136,1.89971,1.90136,91475007.0
2009-06-26 16:35:00,1.90132,1.9016,1.901,1.9016,212587551.0
2009-06-26 16:40:00,1.90163,1.90355,1.90145,1.90327,77126395.0
2009-06-26 16:45:00,1.90345,1.90377,1.90327,1.90377,77869209.0
2009-06-26 16:50:00,1.90378,1.90416,1.90245,1.90416,39471908.0
2009-06-26 16:55:00,1.90417,1.90429,1.90121,1.90121,126166542.0
2009-06-26 17:00:00,1.90094,1.90095,1.90021,1.90023,76457599.0
2009-06-26 17:05:00,1.9002,1.90086,1.90009,1.9004,38673036.0
2009-06-26 17:10:00,1.90065,1.9014,1.8996,1.8996,54689365.0
2009-06-26 17:15:00,1.89951,1.89994,1.89834,1.89963,113610140.0
2009-06-26 17:20:00,1.89992,1.90138,1.8998,1.90138,16835963.0
2009-06-26 17:25:00,1.90135,1.90204,1.90099,1.90151,74887812.0
2009-06-26 17:30:00,1.90157,1.90314,1.90136,1.90312,44238268.0
2009-06-26 17:35:00,1.90317,1.90317,1.90183,1.90225,33086725.0
2009-06-26 17:40:00,1.90251,1.90312,1.90174,1.90222,78294388.0
2009-06-26 17:45:00,1.90208,1.90297,1.90165,1.90296,51303694.0
2009-06-26 17:50:00,1.90303,1.90303,1.90179,1.90241,45976194.0
2009-06-26 17:55:00,1.90255,1.9027,1.90183,1.90183,89280882.0
2009-06-26 18:00:00,1.90177,1.90177,1.90073,1.90135,45931239.0
2009-06-26 18:05:00,1.90134,1.90179,1.90129,1.90169,63980450.0
2009-06-26 18:10:00,1.90171,1.9018,1.90134,1.90176,57635725.0
2009-06-26 18:15:00,1.90192,1.9029,1.90192,1.90272,72261460.0
2009-06-26 18:20:00,1.90276,1.9031,1.90096,1.90249,35029878.0
2009-06-26 18:25:00,1.90255,1.90265,1.90073,1.90189,80120732.0
2009-06-26 18:30:00,1.90188,1.90254,1.90188,1.90202,42951646.0
2009-06-26 18:35:00,1.90193,1.90209,1.90151,1.90151,52727574.0
2009-06-26 18:40:00,1.90145,1.90172,1.90094,1.90118,49737534.0
2009-06-26 18:45:00,1.90128,1.90241,1.9012,1.90167,41689307.0
2009-06-26 18:50:00,1.90166,1.90237,1.90155,1.90189,127135788.0
2009-06-26 18:55:00,1.90181,1.90238,1.90131,1.9023,45170254.0
2009-06-26 19:00:00,1.90209,1.90209,1.90119,1.90119,26337594.0
2009-06-26 19:05:00,1.90123,1.90123,1.90029,1.90029,47845716.0
2009-06-26 19:10:00,1.90003,1.90049,1.89956,1.90046,122945118.0
2009-06-26 19:15:00,1.90039,1.90039,1.8992,1.89975,43895667.0
2009-06-26 19:20:00,1.89969,1.90096,1.89961,1.90039,34579708.0
2009-06-26 19:25:00,1.90041,1.90041,1.89974,1.90036,64587088.0
2009-06-26 19:30:00,1.90035,1.90072,1.89998,1.90034,49405123.0
2009-06-26 19:35:00,1.90032,1.90183,1.90025,1.90183,34803863.0
2009-06-26 19:40:00,1.90187,1.90355,1.90187,1.90355,27522824.0
2009-06-26 19:45:00,1.90359,1.90525,1.90359,1.90473,45275849.0
2009-06-26 19:50:00,1.90471,1.90493,1.90355,1.90355,75192114.0
2009-06-26 19:55:00,1.90344,1.90446,1.90321,1.90441,61370945.0
2009-06-26 20:00:00,1.90444,1.9046,1.90404,1.9041,68758318.0
2009-06-26 20:05:00,1.90423,1.9045,1.90284,1.90299,34051654.0
2009-06-26 20:10:00,1.90291,1.90319,1.90237,1.90286,57062511.0
2009-06-26 20:15:00,1.90289,1.90319,1.90277,1.90277,19704245.0
2009-06-26 20:20:00,1.90295,1.90348,1.90189,1.90348,45538984.0
2009-06-26 20:25:00,1.90354,1.90394,1.90337,1.9039,25862085.0
2009-06-26 20:30:00,1.90392,1.90499,1.90392,1.90442,45885875.0
2009-06-26 20:35:00,1.90443,1.90461,1.90342,1.90412,46461053.0
2009-06-26 20:40:00,1.90421,1.90476,1.90377,1.90476,45046849.0
2009-06-26 20:45:00,1.90488,1.90514,1.90441,1.90459,26919524.0
2009-06-26 20:50:00,1.90455,1.90461,1.90411,1.90441,39011644.0
2009-06-26 20:55:00,1.90438,1.90441,1.90337,1.90441,46089015.0
2009-06-26 21:00:00,1.90442,1.90464,1.90323,1.90417,49423675.0
2009-06-26 21:05:00,1.9042,1.9047,1.90389,1.90425,35643028.0
2009-06-26 21:10:00,1.90414,1.90523,1.90414,1.90465,124984587.0
2009-06-26 21:15:00,1.90459,1.9052,1.90442,1.90483,38242464.0
2009-06-26 21:20:00,1.9048,1.90513,1.90461,1.90506,54390167.0
2009-06-26 21:25:00,1.90507,1.90507,1.90398,1.9041,45298647.0
2009-06-26 21:30:00,1.90404,1.90548,1.90387,1.90548,52794323.0
2009-06-26 21:35:00,1.9054,1.90579,1.90516,1.90568,71776636.0
2009-06-26 21:40:00,1.90546,1.90546,1.90426,1.90453,57027257.0
2009-06-26 21:45:00,1.90454,1.90472,1.90419,1.9045,59795922.0
2009-06-26 21:50:00,1.90439,1.90566,1.90436,1.90545,48539133.0
2009-06-26 21:55:00,1.90562,1.90647,1.90548,1.90625,55634731.0
2009-06-26 22:00:00,1.90638,1.90678,1.90628,1.90628,30174800.0
2009-06-26 22:05:00,1.90616,1.9073,1.90597,1.90727,42103939.0
2009-06-26 22:10:00,1.90715,1.90715,1.90582,1.90582,26057557.0
2009-06-26 22:15:00,1.90563,1.906,1.90527,1.90544,52069182.0
2009-06-26 22:20:00,1.90582,1.90586,1.90443,1.90574,65360035.0
2009-06-26 22:25:00,1.9058,1.90588,1.90553,1.90575,67515227.0
2009-06-26 22:30:00,1.90573,1.90587,1.90457,1.90516,40036216.0
2009-06-26 22:35:00,1.90512,1.90522,1.90442,1.90442,47639986.0
2009-06-26 22:40:00,1.90459,1.90459,1.90324,1.90324,33006786.0
2009-06-26 22:45:00,1.90324,1.90471,1.90321,1.9038,34175610.0
2009-06-26 22:50:00,1.90375,1.90483,1.90367,1.90483,43731253.0
2009-06-26 22:55:00,1.90477,1.90562,1.90393,1.90397,53083854.0
2009-06-28 23:00:00,1.90311,1.90311,1.90197,1.90233,42511874.0
2009-06-28 23:05:00,1.90226,1.90298,1.90203,1.90298,77709600.0
2009-06-28 23:10:00,1.90286,1.90305,1.90232,1.90302,14127011.0
2009-06-28 23:15:00,1.90287,1.90301,1.90255,1.90301,25078838.0
2009-06-28 23:20:00,1.90302,1.90336,1.90253,1.90336,25775979.0
2009-06-28 23:25:00,1.90344,1.90344,1.90211,1.90219,33641960.0
2009-06-28 23:30:00,1.90201,1.9024,1.90056,1.90058,38893469.0
2009-06-28 23:35:00,1.9006,1.9006,1.89996,1.89996,28162826.0
2009-06-28 23:40:00,1.90012,1.90085,1.90012,1.90023,43852292.0
2009-06-28 23:45:00,1.90057,1.90067,1.90046,1.90048,41823455.0
2009-06-28 23:50:00,1.90063,1.9017,1.90063,1.90151,31702418.0
2009-06-28 23:55:00,1.90147,1.90154,1.90066,1.90072,56813492.0
2009-06-29 00:00:00,1.90079,1.90155,1.90032,1.90155,52582269.0
2009-06-29 00:05:00,1.9015,1.90195,1.90147,1.90184,33496378.0
2009-06-29 00:10:00,1.90197,1.90206,1.90141,1.90141,33455048.0
2009-06-29 00:15:00,1.9013,1.90242,1.9013,1.90242,29980701.0
2009-06-29 00:20:00,1.90245,1.90291,1.90227,1.90254,37593929.0
2009-06-29 00:25:00,1.90258,1.90274,1.90214,1.90242,46174193.0
2009-06-29 00:30:00,1.90244,1.90282,1.90232,1.90274,32384640.0
2009-06-29 00:35:00,1.90298,1.90347,1.90298,1.90327,59557662.0
2009-06-29 00:40:00,1.90338,1.90392,1.90334,1.90374,43739174.0
2009-06-29 00:45:00,1.90366,1.90394,1.90305,1.90326,17021342.0
2009-06-29 00:50:00,1.90347,1.90377,1.90326,1.90364,27965308.0
2009-06-29 00:55:00,1.90353,1.9041,1.90338,1.90366,43295190.0
2009-06-29 01:00:00,1.90369,1.9045,1.90369,1.90396,23480439.0
2009-06-29 01:05:00,1.90383,1.9043,1.90283,1.90287,45711852.0
2009-06-29 01:10:00,1.90278,1.90294,1.90241,1.90294,25275111.0
2009-06-29 01:15:00,1.90296,1.90402,1.90296,1.90346,28178801.0
2009-06-29 01:20:00,1.90334,1.90387,1.90285,1.90363,26480917.0
2009-06-29 01:25:00,1.90376,1.90385,1.90331,1.90372,43160840.0
2009-06-29 01:30:00,1.90378,1.90382,1.90312,1.90356,45168446.0
2009-06-29 01:35:00,1.90362,1.90402,1.90313,1.90336,52346917.0
2009-06-29 01:40:00,1.90345,1.90365,1.9027,1.90272,30275840.0
2009-06-29 01:45:00,1.90261,1.90444,1.90244,1.90444,45357628.0
2009-06-29 01:50:00,1.90432,1.90432,1.90298,1.90308,40921060.0
2009-06-29 01:55:00,1.90312,1.90376,1.90286,1.90368,47469124.0
2009-06-29 02:00:00,1.90364,1.90423,1.90364,1.90418,40340507.0
2009-06-29 02:05:00,1.90409,1.9042,1.90336,1.90336,42286885.0
2009-06-29 02:10:00,1.90335,1.9034,1.90267,1.90289,44025200.0
2009-06-29 02:15:00,1.90306,1.90367,1.90285,1.903,29818272.0
2009-06-29 02:20:00,1.90286,1.903,1.90191,1.90212,52638619.0
2009-06-29 02:25:00,1.90211,1.90243,1.90182,1.90197,45698529.0
2009-06-29 02:30:00,1.90197,1.90234,1.90187,1.90187,42385916.0
2009-06-29 02:35:00,1.90179,1.902,1.90108,1.9018,27790537.0
2009-06-29 02:40:00,1.90185,1.9019,1.90105,1.90158,29070248.0
2009-06-29 02:45:00,1.9016,1.90204,1.90128,1.90168,24157455.0
2009-06-29 02:50:00,1.90172,1.90246,1.90172,1.90243,44889005.0
2009-06-29 02:55:00,1.90256,1.90266,1.90184,1.90197,22848950.0
2009-06-29 03:00:00,1.90197,1.90292,1.9016,1.90278,47046134.0
2009-06-29 03:05:00,1.90288,1.90388,1.90268,1.90388,27668157.0
2009-06-29 03:10:00,1.90382,1.9041,1.9034,1.90388,18826992.0
2009-06-29 03:15:00,1.90393,1.9042,1.90318,1.90328,44021569.0
2009-06-29 03:20:00,1.9032,1.90335,1.90274,1.90323,61022075.0
2009-06-29 03:25:00,1.90319,1.9034,1.90296,1.90319,31224595.0
2009-06-29 03:30:00,1.90317,1.90386,1.90261,1.90261,45521164.0
2009-06-29 03:35:00,1.90262,1.90327,1.90257,1.90265,38058320.0
2009-06-29 03:40:00,1.90263,1.90317,1.90248,1.90256,31328200.0
2009-06-29 03:45:00,1.90272,1.90295,1.90227,1.90268,32647240.0
2009-06-29 03:50:00,1.9026,1.9026,1.90186,1.90233,42464309.0
2009-06-29 03:55:00,1.90243,1.90275,1.90215,1.90242,52785240.0
2009-06-29 04:00:00,1.90215,1.90215,1.90173,1.90189,59729147.0
2009-06-29 04:05:00,1.9019,1.90224,1.90136,1.90162,40508918.0
2009-06-29 04:10:00,1.90155,1.90212,1.90155,1.90212,49461995.0
2009-06-29 04:15:00,1.90174,1.90232,1.90171,1.90201,43207590.0
2009-06-29 04:20:00,1.90203,1.90271,1.90192,1.90271,61093855.0
2009-06-29 04:25:00,1.90257,1.9031,1.90187,1.9026,39172384.0
2009-06-29 04:30:00,1.90266,1.90291,1.90251,1.90266,44619361.0
2009-06-29 04:35:00,1.90268,1.90305,1.90213,1.90287,28001288.0
2009-06-29 04:40:00,1.9029,1.90298,1.90195,1.90269,44749940.0
2009-06-29 04:45:00,1.9027,1.90277,1.90203,1.90277,42338624.0
2009-06-29 04:50:00,1.90281,1.90381,1.90281,1.90313,75331189.0
2009-06-29 04:55:00,1.90318,1.9034,1.90274,1.90315,57602460.0
2009-06-29 05:00:00,1.90313,1.90355,1.90296,1.90296,54452236.0
2009-06-29 05:05:00,1.90312,1.90384,1.90295,1.90362,42872951.0
2009-06-29 05:10:00,1.90341,1.90341,1.9028,1.90306,33133550.0
2009-06-29 05:15:00,1.90309,1.90369,1.903,1.90367,33283641.0
2009-06-29 05:20:00,1.90322,1.90398,1.90322,1.9037,45354238.0
2009-06-29 05:25:00,1.90367,1.9038,1.90273,1.90327,38699745.0
2009-06-29 05:30:00,1.90324,1.90324,1.90254,1.90263,65132239.0
2009-06-29 05:35:00,1.9026,1.90262,1.90088,1.90179,65486317.0
2009-06-29 05:40:00,1.90145,1.90322,1.90145,1.90308,51693081.0
2009-06-29 05:45:00,1.90314,1.90335,1.90243,1.90271,26086740.0
2009-06-29 05:50:00,1.90273,1.90303,1.90261,1.90267,42357121.0
2009-06-29 05:55:00,1.9026,1.90367,1.9024,1.90362,34635688.0
2009-06-29 06:00:00,1.90358,1.90403,1.90234,1.90333,54060898.0
2009-06-29 06:05:00,1.90343,1.90363,1.90267,1.90292,47389022.0
2009-06-29 06:10:00,1.90311,1.90337,1.90291,1.90307,61599369.0
2009-06-29 06:15:00,1.90309,1.90347,1.90283,1.90318,55320263.0
2009-06-29 06:20:00,1.90325,1.90325,1.90285,1.90285,72065255.0
2009-06-29 06:25:00,1.90301,1.9031,1.90248,1.90275,50546636.0
2009-06-29 06:30:00,1.90277,1.90351,1.90259,1.90284,46302112.0
2009-06-29 06:35:00,1.90268,1.90319,1.90226,1.90319,57291784.0
2009-06-29 06:40:00,1.90334,1.90428,1.90334,1.90391,36466500.0
2009-06-29 06:45:00,1.90392,1.90446,1.90381,1.90433,132994650.0
2009-06-29 06:50:00,1.90445,1.90445,1.90394,1.90435,34167725.0
2009-06-29 06:55:00,1.90438,1.90444,1.90371,1.90378,50074326.0
2009-06-29 07:00:00,1.9038,1.90448,1.9037,1.90415,44750773.0
2009-06-29 07:05:00,1.90413,1.90495,1.9041,1.90495,38360017.0
2009-06-29 07:10:00,1.9049,1.9049,1.90396,1.90414,27089900.0
2009-06-29 07:15:00,1.90413,1.90441,1.90408,1.90422,44291763.0
2009-06-29 07:20:00,1.90419,1.9046,1.90383,1.90439,44845694.0
2009-06-29 07:25:00,1.90438,1.90513,1.90427,1.90513,46545860.0
2009-06-29 07:30:00,1.90526,1.9055,1.90493,1.90538,26406344.0
2009-06-29 07:35:00,1.90528,1.90568,1.90402,1.90555,46672187.0
2009-06-29 07:40:00,1.90556,1.90583,1.90528,1.90528,20303655.0
2009-06-29 07:45:00,1.90518,1.90569,1.90456,1.9054,56147159.0
2009-06-29 07:50:00,1.90551,1.9057,1.90403,1.90519,34448793.0
2009-06-29 07:55:00,1.90518,1.90538,1.90479,1.90492,71091328.0
2009-06-29 08:00:00,1.90478,1.90507,1.90422,1.90435,60977583.0
2009-06-29 08:05:00,1.90424,1.90616,1.90424,1.90592,73591964.0
2009-06-29 08:10:00,1.90587,1.90587,1.90447,1.90447,44532238.0
2009-06-29 08:15:00,1.90451,1.905,1.9041,1.9041,28444401.0
2009-06-29 08:20:00,1.90413,1.90425,1.90329,1.90341,34043267.0
2009-06-29 08:25:00,1.9035,1.90419,1.90346,1.90405,51154339.0
2009-06-29 08:30:00,1.90419,1.90425,1.90319,1.90337,63801773.0
2009-06-29 08:35:00,1.90338,1.90383,1.90332,1.90349,33631683.0
2009-06-29 08:40:00,1.90338,1.90398,1.90311,1.90345,44235150.0
2009-06-29 08:45:00,1.90333,1.90338,1.90263,1.90279,121102803.0
2009-06-29 08:50:00,1.90286,1.90446,1.90286,1.90446,47776387.0
2009-06-29 08:55:00,1.9044,1.9044,1.90287,1.90287,26616435.0
2009-06-29 09:00:00,1.9029,1.90433,1.9029,1.90369,46040885.0
2009-06-29 09:05:00,1.90363,1.90528,1.9035,1.90372,124507213.0
2009-06-29 09:10:00,1.90359,1.90464,1.90359,1.90446,42653538.0
2009-06-29 09:15:00,1.90453,1.90641,1.90453,1.90641,52835981.0
2009-06-29 09:20:00,1.90639,1.90795,1.90639,1.90772,51707116.0
2009-06-29 09:25:00,1.9078,1.90802,1.90721,1.90787,42828810.0
2009-06-29 09:30:00,1.90795,1.90943,1.90657,1.90849,80171570.0
2009-06-29 09:35:00,1.90832,1.90947,1.90677,1.90947,33752474.0
2009-06-29 09:40:00,1.90949,1.91011,1.90889,1.90889,72218607.0
2009-06-29 09:45:00,1.90869,1.9094,1.90842,1.90921,56685389.0
2009-06-29 09:50:00,1.90936,1.90949,1.90903,1.90911,63442561.0
2009-06-29 09:55:00,1.90905,1.90907,1.90782,1.90804,46067290.0
2009-06-29 10:00:00,1.90795,1.90896,1.90776,1.90896,91220459.0
2009-06-29 10:05:00,1.90909,1.90934,1.90896,1.90903,46648628.0
2009-06-29 10:10:00,1.90897,1.90924,1.90744,1.90791,52355792.0
2009-06-29 10:15:00,1.90793,1.90894,1.90781,1.90881,81975020.0
2009-06-29 10:20:00,1.90875,1.90912,1.90819,1.90892,34348852.0
2009-06-29 10:25:00,1.90884,1.90884,1.90711,1.90711,43192350.0
2009-06-29 10:30:00,1.90692,1.90692,1.90549,1.90628,75286814.0
2009-06-29 10:35:00,1.9063,1.9063,1.90561,1.90621,17457125.0
2009-06-29 10:40:00,1.9061,1.90708,1.90492,1.90602,104697390.0
2009-06-29 10:45:00,1.90594,1.90644,1.90563,1.90644,53760384.0
2009-06-29 10:50:00,1.90636,1.9072,1.90636,1.9072,38657560.0
2009-06-29 10:55:00,1.90742,1.90764,1.90697,1.9072,80461920.0
2009-06-29 11:00:00,1.9072,1.90749,1.90671,1.90671,117745678.0
2009-06-29 11:05:00,1.90673,1.90757,1.90646,1.90665,37977423.0
2009-06-29 11:10:00,1.90651,1.90661,1.90613,1.90649,75267378.0
2009-06-29 11:15:00,1.90651,1.90678,1.9056,1.90569,81597185.0
2009-06-29 11:20:00,1.90572,1.9063,1.90572,1.90591,214076379.0
2009-06-29 11:25:00,1.90596,1.90609,1.90494,1.90506,86202231.0
2009-06-29 11:30:00,1.90533,1.9057,1.90514,1.90566,26653597.0
2009-06-29 11:35:00,1.9057,1.90721,1.9057,1.90711,36107495.0
2009-06-29 11:40:00,1.90711,1.90869,1.90694,1.90848,74048520.0
2009-06-29 11:45:00,1.90848,1.90848,1.90813,1.90834,83149742.0
2009-06-29 11:50:00,1.90852,1.90935,1.90852,1.90878,65784776.0
2009-06-29 11:55:00,1.90851,1.90898,1.90844,1.90898,49211889.0
2009-06-29 12:00:00,1.909,1.90962,1.909,1.9094,51464747.0
2009-06-29 12:05:00,1.90946,1.90978,1.90822,1.90848,85236241.0
2009-06-29 12:10:00,1.90864,1.90883,1.907,1.90718,118172404.0
2009-06-29 12:15:00,1.90716,1.90728,1.90678,1.90719,201397387.0
2009-06-29 12:20:00,1.90724,1.90738,1.90686,1.90697,28617849.0
2009-06-29 12:25:00,1.90675,1.90707,1.9062,1.90651,61025874.0
2009-06-29 12:30:00,1.90652,1.90713,1.90599,1.90682,110887277.0
2009-06-29 12:35:00,1.90675,1.90675,1.90572,1.90598,48768174.0
2009-06-29 12:40:00,1.90588,1.90588,1.90477,1.90529,134202292.0
2009-06-29 12:45:00,1.90527,1.90533,1.90459,1.90505,72774360.0
2009-06-29 12:50:00,1.90504,1.90584,1.90487,1.90533,52148960.0
2009-06-29 12:55:00,1.90552,1.90665,1.90546,1.90653,89620326.0
2009-06-29 13:00:00,1.90656,1.90667,1.90556,1.90609,69481562.0
2009-06-29 13:05:00,1.90607,1.90665,1.90607,1.90653,107293834.0
2009-06-29 13:10:00,1.90649,1.90742,1.90626,1.90722,52627886.0
2009-06-29 13:15:00,1.9071,1.9072,1.90631,1.90652,97997511.0
2009-06-29 13:20:00,1.90668,1.9073,1.90668,1.90712,175375574.0
2009-06-29 13:25:00,1.90721,1.90759,1.90673,1.90748,35417436.0
2009-06-29 13:30:00,1.90754,1.90844,1.90721,1.90811,41416930.0
2009-06-29 13:35:00,1.90813,1.90856,1.90804,1.90832,39506367.0
2009-06-29 13:40:00,1.90839,1.90911,1.90832,1.90864,49519393.0
2009-06-29 13:45:00,1.90863,1.90883,1.90823,1.90855,53481875.0
2009-06-29 13:50:00,1.90851,1.90937,1.90845,1.90874,87332500.0
2009-06-29 13:55:00,1.90875,1.90912,1.90857,1.90868,116652371.0
2009-06-29 14:00:00,1.90889,1.91033,1.90887,1.91019,52736801.0
2009-06-29 14:05:00,1.91034,1.91155,1.91029,1.91155,29448142.0
2009-06-29 14:10:00,1.9116,1.91313,1.9116,1.91234,80863938.0
2009-06-29 14:15:00,1.91252,1.91252,1.91082,1.91082,45565591.0
2009-06-29 14:20:00,1.9108,1.9108,1.90743,1.90863,47751697.0
2009-06-29 14:25:00,1.9086,1.90862,1.90642,1.90783,43246476.0
2009-06-29 14:30:00,1.90787,1.90798,1.90736,1.90744,64500350.0
2009-06-29 14:35:00,1.90742,1.90783,1.90708,1.90783,82877409.0
2009-06-29 14:40:00,1.90796,1.90796,1.90696,1.90715,21769857.0
2009-06-29 14:45:00,1.90719,1.90731,1.90685,1.90709,44618672.0
2009-06-29 14:50:00,1.90698,1.90799,1.90643,1.90793,62861561.0
2009-06-29 14:55:00,1.90792,1.9082,1.907,1.90702,67741961.0
2009-06-29 15:00:00,1.9071,1.90801,1.9071,1.90736,28276924.0
2009-06-29 15:05:00,1.90749,1.90817,1.90718,1.90734,63777384.0
2009-06-29 15:10:00,1.90727,1.90743,1.90643,1.90743,83390223.0
2009-06-29 15:15:00,1.90749,1.90793,1.90627,1.90793,28864772.0
2009-06-29 15:20:00,1.90802,1.90901,1.90791,1.90866,58966970.0
2009-06-29 15:25:00,1.90885,1.90976,1.90865,1.90955,50153473.0
2009-06-29 15:30:00,1.90952,1.90952,1.90852,1.90912,39277729.0
2009-06-29 15:35:00,1.90904,1.90954,1.90865,1.90924,59104166.0
2009-06-29 15:40:00,1.90922,1.90939,1.90798,1.90809,35663528.0
2009-06-29 15:45:00,1.90809,1.90809,1.90676,1.90731,59022153.0
2009-06-29 15:50:00,1.90723,1.90799,1.90588,1.90799,34791497.0
2009-06-29 15:55:00,1.90814,1.91125,1.90814,1.91125,120817663.0
2009-06-29 16:00:00,1.91111,1.91284,1.91111,1.91284,62576712.0
2009-06-29 16:05:00,1.91285,1.91383,1.91285,1.91383,22315753.0
2009-06-29 16:10:00,1.91393,1.91498,1.91393,1.91393,44174006.0
2009-06-29 16:15:00,1.91393,1.91439,1.91341,1.91439,93499532.0
2009-06-29 16:20:00,1.91457,1.91642,1.91451,1.91625,57272558.0
2009-06-29 16:25:00,1.91618,1.91621,1.9145,1.9145,58462741.0
2009-06-29 16:30:00,1.91441,1.91441,1.91262,1.91328,135090784.0
2009-06-29 16:35:00,1.91319,1.91387,1.91288,1.91372,58132205.0
2009-06-29 16:40:00,1.91366,1.91533,1.9134,1.91448,75275388.0
2009-06-29 16:45:00,1.91436,1.91471,1.91396,1.91396,44966614.0
2009-06-29 16:50:00,1.91393,1.91516,1.91393,1.91515,22175661.0
2009-06-29 16:55:00,1.91519,1.91641,1.91519,1.91549,60933925.0
2009-06-29 17:00:00,1.91539,1.91539,1.91387,1.91387,34382708.0
2009-06-29 17:05:00,1.91381,1.91559,1.91372,1.91496,58377083.0
2009-06-29 17:10:00,1.91495,1.91495,1.91419,1.91419,24252055.0
2009-06-29 17:15:00,1.91427,1.91545,1.91388,1.91388,82331259.0
2009-06-29 17:20:00,1.91402,1.9144,1.91352,1.9139,28978266.0
2009-06-29 17:25:00,1.91411,1.91488,1.91405,1.91459,159901732.0
2009-06-29 17:30:00,1.91472,1.91541,1.91467,1.91499,41396520.0
2009-06-29 17:35:00,1.91495,1.91623,1.91465,1.91623,118460727.0
2009-06-29 17:40:00,1.91626,1.91699,1.91586,1.91609,93303097.0
2009-06-29 17:45:00,1.91628,1.918,1.91628,1.91788,95134295.0
2009-06-29 17:50:00,1.91804,1.91818,1.91627,1.91638,41287523.0
2009-06-29 17:55:00,1.91645,1.9167,1.91525,1.91525,91740271.0
2009-06-29 18:00:00,1.91516,1.91516,1.91272,1.91272,52332213.0
2009-06-29 18:05:00,1.91284,1.91473,1.91284,1.91473,95882938.0
2009-06-29 18:10:00,1.91458,1.91533,1.91432,1.91533,164467227.0
2009-06-29 18:15:00,1.91536,1.91619,1.91536,1.91619,43147980.0
2009-06-29 18:20:00,1.9164,1.91669,1.91469,1.91469,27329854.0
2009-06-29 18:25:00,1.915,1.91526,1.91453,1.91453,87301109.0
2009-06-29 18:30:00,1.91453,1.91453,1.91369,1.91388,258278732.0
2009-06-29 18:35:00,1.91389,1.91389,1.91337,1.91356,35521212.0
2009-06-29 18:40:00,1.91352,1.91374,1.91308,1.91325,150545303.0
2009-06-29 18:45:00,1.91326,1.91335,1.91223,1.91237,19938685.0
2009-06-29 18:50:00,1.91242,1.91308,1.9124,1.91304,48001213.0
2009-06-29 18:55:00,1.91292,1.91441,1.91223,1.91441,125985263.0
2009-06-29 19:00:00,1.91436,1.91534,1.91436,1.91534,144571582.0
2009-06-29 19:05:00,1.91551,1.91598,1.91525,1.91593,43711385.0
2009-06-29 19:10:00,1.91606,1.91653,1.91535,1.91573,99193539.0
2009-06-29 19:15:00,1.91549,1.91549,1.91396,1.91481,41222736.0
2009-06-29 19:20:00,1.9148,1.91495,1.91428,1.91468,32284837.0
2009-06-29 19:25:00,1.91471,1.91568,1.91468,1.91557,43926420.0
2009-06-29 19:30:00,1.91588,1.91625,1.91462,1.91462,32246181.0
2009-06-29 19:35:00,1.91473,1.91574,1.91473,1.91573,41594394.0
2009-06-29 19:40:00,1.91576,1.91661,1.91576,1.91629,140014650.0
2009-06-29 19:45:00,1.91618,1.91618,1.91446,1.91446,54132876.0
2009-06-29 19:50:00,1.91442,1.91528,1.91393,1.91528,36673356.0
2009-06-29 19:55:00,1.91529,1.91529,1.9141,1.91469,46921906.0
2009-06-29 20:00:00,1.91483,1.91556,1.91483,1.91543,57795265.0
2009-06-29 20:05:00,1.91545,1.91611,1.91545,1.91551,128769166.0
2009-06-29 20:10:00,1.91537,1.91537,1.91457,1.91484,68484028.0
2009-06-29 20:15:00,1.91479,1.91514,1.91462,1.91503,34289778.0
2009-06-29 20:20:00,1.91491,1.91582,1.91486,1.91568,56316545.0
2009-06-29 20:25:00,1.9156,1.91563,1.91492,1.91535,70425724.0
2009-06-29 20:30:00,1.91527,1.91582,1.91487,1.91575,32217084.0
2009-06-29 20:35:00,1.91598,1.91612,1.91481,1.91481,119560058.0
2009-06-29 20:40:00,1.91483,1.91483,1.91376,1.91398,112520519.0
2009-06-29 20:45:00,1.91391,1.91499,1.91367,1.91499,113062482.0
2009-06-29 20:50:00,1.91501,1.91535,1.91309,1.91535,41645050.0
2009-06-29 20:55:00,1.91547,1.91618,1.91504,1.91618,42259395.0
2009-06-29 21:00:00,1.91626,1.91644,1.91604,1.91604,39119887.0
2009-06-29 21:05:00,1.91602,1.91681,1.91593,1.9168,148556312.0
2009-06-29 21:10:00,1.91676,1.91691,1.91649,1.91654,44677193.0
2009-06-29 21:15:00,1.91656,1.91748,1.91644,1.9169,32022409.0
2009-06-29 21:20:00,1.91687,1.91687,1.91551,1.91635,42294807.0
2009-06-29 21:25:00,1.91639,1.91654,1.91581,1.91587,80720188.0
2009-06-29 21:30:00,1.9159,1.91593,1.91478,1.91536,40725691.0
2009-06-29 21:35:00,1.9153,1.9155,1.91493,1.91542,35631975.0
2009-06-29 21:40:00,1.91495,1.91543,1.91471,1.91543,57608887.0
2009-06-29 21:45:00,1.91547,1.91547,1.91455,1.91487,27214249.0
2009-06-29 21:50:00,1.91486,1.91546,1.91481,1.91541,47507342.0
2009-06-29 21:55:00,1.91556,1.91589,1.91555,1.91578,40381868.0
2009-06-29 22:00:00,1.91585,1.91585,1.91528,1.91562,48957659.0
2009-06-29 22:05:00,1.91554,1.91582,1.91507,1.91528,58350023.0
2009-06-29 22:10:00,1.91538,1.9156,1.91533,1.91543,59077390.0
2009-06-29 22:15:00,1.91536,1.91595,1.91491,1.91595,38684179.0
2009-06-29 22:20:00,1.91597,1.91597,1.91518,1.9157,55510630.0
2009-06-29 22:25:00,1.91574,1.91595,1.91556,1.91576,40120811.0
2009-06-29 22:30:00,1.91577,1.91602,1.9153,1.91602,54218691.0
2009-06-29 22:35:00,1.91598,1.916,1.91534,1.91534,44142735.0
2009-06-29 22:40:00,1.91547,1.91639,1.91524,1.91609,65017152.0
2009-06-29 22:45:00,1.916,1.91605,1.91511,1.91519,26630421.0
2009-06-29 22:50:00,1.91519,1.91536,1.9137,1.91508,40934518.0
2009-06-29 22:55:00,1.91511,1.91556,1.91457,1.91484,36060461.0
2009-06-29 23:00:00,1.91471,1.91534,1.91425,1.91534,56200705.0
2009-06-29 23:05:00,1.91534,1.91605,1.91431,1.91605,45676954.0
2009-06-29 23:10:00,1.9161,1.9161,1.91493,1.91493,35477694.0
2009-06-29 23:15:00,1.91504,1.91531,1.9148,1.91507,29324539.0
2009-06-29 23:20:00,1.91513,1.91531,1.91467,1.91524,52296394.0
2009-06-29 23:25:00,1.91504,1.91511,1.91433,1.91451,46848559.0
2009-06-29 23:30:00,1.91444,1.91492,1.91433,1.91443,44806358.0
2009-06-29 23:35:00,1.91457,1.9149,1.91362,1.91383,32277944.0
2009-06-29 23:40:00,1.91376,1.91496,1.91367,1.91496,30150143.0
2009-06-29 23:45:00,1.91501,1.91505,1.91433,1.91453,25437091.0
2009-06-29 23:50:00,1.91459,1.91521,1.91442,1.91521,46394649.0
2009-06-29 23:55:00,1.91516,1.91516,1.91447,1.91457,24418002.0
2009-06-30 00:00:00,1.91453,1.91475,1.91408,1.91411,51075282.0
2009-06-30 00:05:00,1.9143,1.91483,1.9143,1.91475,28467613.0
2009-06-30 00:10:00,1.91456,1.9148,1.91398,1.91445,20547374.0
2009-06-30 00:15:00,1.91433,1.91441,1.91372,1.91429,41993628.0
2009-06-30 00:20:00,1.91421,1.91439,1.91367,1.91405,62752405.0
2009-06-30 00:25:00,1.91397,1.9147,1.91365,1.9147,56250351.0
2009-06-30 00:30:00,1.91481,1.91488,1.91442,1.91488,52376026.0
2009-06-30 00:35:00,1.91492,1.91504,1.91463,1.91463,37140836.0
2009-06-30 00:40:00,1.9147,1.91539,1.91448,1.91526,33350220.0
2009-06-30 00:45:00,1.91536,1.91536,1.91463,1.91479,28268718.0
2009-06-30 00:50:00,1.91484,1.9152,1.91463,1.91505,43131648.0
2009-06-30 00:55:00,1.91517,1.91612,1.91502,1.91612,50459979.0
2009-06-30 01:00:00,1.91603,1.91683,1.91603,1.9166,55539796.0
2009-06-30 01:05:00,1.91653,1.91676,1.91562,1.91598,54864331.0
2009-06-30 01:10:00,1.9159,1.91625,1.91584,1.91625,52593246.0
2009-06-30 01:15:00,1.91584,1.91636,1.91548,1.91563,44710293.0
2009-06-30 01:20:00,1.91543,1.91611,1.91509,1.91611,59086275.0
2009-06-30 01:25:00,1.91617,1.91691,1.91552,1.91552,38975750.0
2009-06-30 01:30:00,1.91565,1.91606,1.91521,1.91537,43020371.0
2009-06-30 01:35:00,1.91541,1.91547,1.91497,1.91533,25340236.0
2009-06-30 01:40:00,1.91541,1.91626,1.91498,1.91498,43253609.0
2009-06-30 01:45:00,1.91511,1.91545,1.91467,1.91525,37717371.0
2009-06-30 01:50:00,1.91529,1.91533,1.91453,1.91465,63637390.0
2009-06-30 01:55:00,1.91473,1.91497,1.91412,1.91475,42798015.0
2009-06-30 02:00:00,1.91484,1.91594,1.91484,1.91594,43251279.0
2009-06-30 02:05:00,1.91588,1.91634,1.91565,1.91634,64471921.0
2009-06-30 02:10:00,1.91644,1.91749,1.91622,1.91749,37593902.0
2009-06-30 02:15:00,1.9174,1.9181,1.91682,1.91696,43040978.0
2009-06-30 02:20:00,1.91695,1.91751,1.91648,1.91751,24809823.0
2009-06-30 02:25:00,1.91741,1.91748,1.91613,1.91656,41089426.0
2009-06-30 02:30:00,1.91665,1.91691,1.91637,1.91659,38938162.0
2009-06-30 02:35:00,1.91678,1.91714,1.91634,1.91707,60054161.0
2009-06-30 02:40:00,1.91712,1.91811,1.9169,1.91753,44283874.0
2009-06-30 02:45:00,1.91797,1.91812,1.91727,1.9173,50954142.0
2009-06-30 02:50:00,1.91743,1.91911,1.91743,1.91908,53854691.0
2009-06-30 02:55:00,1.91918,1.91938,1.91797,1.9184,57545310.0
2009-06-30 03:00:00,1.91859,1.91992,1.91856,1.91975,49856067.0
2009-06-30 03:05:00,1.91967,1.92011,1.91967,1.91985,45844751.0
2009-06-30 03:10:00,1.91982,1.91983,1.9189,1.91923,27868304.0
2009-06-30 03:15:00,1.91914,1.92024,1.91914,1.91946,33395614.0
2009-06-30 03:20:00,1.91945,1.91963,1.9192,1.9192,35643256.0
2009-06-30 03:25:00,1.91933,1.91978,1.91894,1.9191,52363320.0
2009-06-30 03:30:00,1.91909,1.91915,1.91852,1.91852,56266542.0
2009-06-30 03:35:00,1.91858,1.91932,1.91849,1.91887,62220399.0
2009-06-30 03:40:00,1.91897,1.91955,1.91897,1.9194,41920413.0
2009-06-30 03:45:00,1.91936,1.9196,1.91907,1.91951,20232766.0
2009-06-30 03:50:00,1.91957,1.92011,1.91936,1.92011,28364354.0
2009-06-30 03:55:00,1.92003,1.92024,1.91959,1.91959,50714301.0
2009-06-30 04:00:00,1.91955,1.91988,1.91938,1.91988,24714167.0
2009-06-30 04:05:00,1.91984,1.92017,1.91979,1.92016,46318800.0
2009-06-30 04:10:00,1.92014,1.92016,1.91969,1.9199,24897991.0
2009-06-30 04:15:00,1.91984,1.91984,1.91869,1.91901,30230433.0
2009-06-30 04:20:00,1.91907,1.92003,1.91863,1.91959,33217152.0
2009-06-30 04:25:00,1.91953,1.91977,1.91901,1.91906,43246894.0
2009-06-30 04:30:00,1.91919,1.91927,1.9186,1.91913,47328377.0
2009-06-30 04:35:00,1.91915,1.91979,1.91872,1.91979,50182589.0
2009-06-30 04:40:00,1.91977,1.92168,1.91977,1.92168,29946992.0
2009-06-30 04:45:00,1.92164,1.92238,1.92155,1.92155,36257238.0
2009-06-30 04:50:00,1.92157,1.92264,1.92157,1.92264,46665565.0
2009-06-30 04:55:00,1.92272,1.9231,1.92189,1.92191,56212975.0
2009-06-30 05:00:00,1.92205,1.92256,1.92185,1.92192,36116454.0
2009-06-30 05:05:00,1.92184,1.92201,1.92037,1.92084,41073576.0
2009-06-30 05:10:00,1.92082,1.92187,1.92078,1.92157,25556033.0
2009-06-30 05:15:00,1.92159,1.92167,1.9209,1.92132,65955786.0
2009-06-30 05:20:00,1.92127,1.92205,1.92127,1.92201,43539464.0
2009-06-30 05:25:00,1.92211,1.92249,1.92166,1.9217,53493047.0
2009-06-30 05:30:00,1.92174,1.92187,1.92121,1.92121,38856146.0
2009-06-30 05:35:00,1.92098,1.92117,1.92062,1.92082,54879121.0
2009-06-30 05:40:00,1.92068,1.92079,1.9202,1.92063,39147108.0
2009-06-30 05:45:00,1.92069,1.922,1.92069,1.922,59012150.0
2009-06-30 05:50:00,1.92202,1.9222,1.92171,1.92213,58582457.0
2009-06-30 05:55:00,1.92211,1.92225,1.92144,1.92151,50576753.0
2009-06-30 06:00:00,1.92147,1.92187,1.92147,1.92187,39771583.0
2009-06-30 06:05:00,1.92182,1.92186,1.92126,1.92143,47705683.0
2009-06-30 06:10:00,1.9215,1.92162,1.9211,1.92117,27466298.0
2009-06-30 06:15:00,1.92122,1.9227,1.92116,1.92232,60802078.0
2009-06-30 06:20:00,1.92265,1.92265,1.92161,1.92172,35754696.0
2009-06-30 06:25:00,1.92156,1.92156,1.92021,1.92092,40965972.0
2009-06-30 06:30:00,1.92102,1.92179,1.92102,1.92154,79535002.0
2009-06-30 06:35:00,1.92145,1.922,1.92096,1.92173,43401336.0
2009-06-30 06:40:00,1.92181,1.92219,1.92149,1.92219,32107771.0
2009-06-30 06:45:00,1.92235,1.92317,1.92195,1.92195,44269317.0
2009-06-30 06:50:00,1.92192,1.92192,1.92111,1.92124,157079098.0
2009-06-30 06:55:00,1.92122,1.92192,1.92101,1.92181,38348103.0
2009-06-30 07:00:00,1.92191,1.92237,1.92143,1.92227,42229182.0
2009-06-30 07:05:00,1.9222,1.9229,1.9212,1.92153,41856263.0
2009-06-30 07:10:00,1.92151,1.92151,1.92049,1.92083,119856121.0
2009-06-30 07:15:00,1.92094,1.92117,1.92065,1.92091,115043525.0
2009-06-30 07:20:00,1.92087,1.92103,1.92074,1.92084,114965411.0
2009-06-30 07:25:00,1.92072,1.92162,1.92072,1.92156,32414409.0
2009-06-30 07:30:00,1.92152,1.9216,1.92135,1.92153,67679827.0
2009-06-30 07:35:00,1.92149,1.92227,1.92113,1.92209,57557661.0
2009-06-30 07:40:00,1.9221,1.92219,1.92067,1.92068,34483325.0
2009-06-30 07:45:00,1.9206,1.921,1.92029,1.92087,67228529.0
2009-06-30 07:50:00,1.92092,1.92264,1.92092,1.92264,138035932.0
2009-06-30 07:55:00,1.92281,1.92349,1.92253,1.92273,57696566.0
2009-06-30 08:00:00,1.92285,1.92811,1.92285,1.9275,48736605.0
2009-06-30 08:05:00,1.9274,1.92828,1.92689,1.92767,36752687.0
2009-06-30 08:10:00,1.92759,1.92774,1.92726,1.92758,54354432.0
2009-06-30 08:15:00,1.92746,1.92898,1.92705,1.92884,143272113.0
2009-06-30 08:20:00,1.92881,1.9291,1.92808,1.9288,42301629.0
2009-06-30 08:25:00,1.92871,1.92874,1.92752,1.92821,32209962.0
2009-06-30 08:30:00,1.92803,1.92808,1.92661,1.92675,44139235.0
2009-06-30 08:35:00,1.92683,1.92893,1.92683,1.92893,31105877.0
2009-06-30 08:40:00,1.92894,1.92907,1.92766,1.92766,42455564.0
2009-06-30 08:45:00,1.92771,1.9289,1.92741,1.92837,100898999.0
2009-06-30 08:50:00,1.92824,1.92826,1.92667,1.92675,43495650.0
2009-06-30 08:55:00,1.92669,1.9272,1.92647,1.92663,148066443.0
2009-06-30 09:00:00,1.9268,1.92711,1.92594,1.92647,120240704.0
2009-06-30 09:05:00,1.92653,1.92729,1.9263,1.92729,44738659.0
2009-06-30 09:10:00,1.9274,1.92859,1.92736,1.92859,20150193.0
2009-06-30 09:15:00,1.92861,1.92893,1.92772,1.92773,146744353.0
2009-06-30 09:20:00,1.92776,1.92776,1.92685,1.92717,36437862.0
2009-06-30 09:25:00,1.9273,1.92755,1.92649,1.92649,244283727.0
2009-06-30 09:30:00,1.92646,1.92689,1.92593,1.92639,88129432.0
2009-06-30 09:35:00,1.92626,1.92649,1.9254,1.9254,27295920.0
2009-06-30 09:40:00,1.92532,1.92606,1.92476,1.9259,44991406.0
2009-06-30 09:45:00,1.92593,1.92593,1.92405,1.9242,160002135.0
2009-06-30 09:50:00,1.92426,1.92517,1.92401,1.92517,92864407.0
2009-06-30 09:55:00,1.92518,1.92518,1.92387,1.92407,54681657.0
2009-06-30 10:00:00,1.924,1.92434,1.92342,1.92424,86225912.0
2009-06-30 10:05:00,1.92426,1.92469,1.92301,1.92329,39310552.0
2009-06-30 10:10:00,1.92324,1.92324,1.92209,1.92228,91265117.0
2009-06-30 10:15:00,1.92224,1.92322,1.92217,1.92322,91645534.0
2009-06-30 10:20:00,1.92323,1.92323,1.92211,1.92212,112652577.0
2009-06-30 10:25:00,1.92203,1.92203,1.92079,1.92079,40388831.0
2009-06-30 10:30:00,1.92074,1.92074,1.91869,1.91869,153997168.0
2009-06-30 10:35:00,1.91866,1.91866,1.91743,1.91761,30262215.0
2009-06-30 10:40:00,1.91764,1.91794,1.91688,1.9173,86506642.0
2009-06-30 10:45:00,1.91736,1.91802,1.91693,1.91758,24053767.0
2009-06-30 10:50:00,1.91768,1.91793,1.91745,1.91786,59387646.0
2009-06-30 10:55:00,1.91795,1.91867,1.91792,1.91792,33982869.0
2009-06-30 11:00:00,1.91794,1.91829,1.91775,1.91825,63971689.0
2009-06-30 11:05:00,1.91815,1.91815,1.91745,1.91756,21780951.0
2009-06-30 11:10:00,1.91756,1.91853,1.91681,1.91826,45369679.0
2009-06-30 11:15:00,1.91826,1.91826,1.91583,1.91583,79079023.0
2009-06-30 11:20:00,1.9157,1.91573,1.91381,1.91389,57111771.0
2009-06-30 11:25:00,1.91373,1.91435,1.91311,1.91435,133719893.0
2009-06-30 11:30:00,1.91438,1.91441,1.91323,1.91348,58401332.0
2009-06-30 11:35:00,1.91348,1.91438,1.91326,1.91397,55749468.0
2009-06-30 11:40:00,1.914,1.91442,1.91342,1.91368,96724947.0
2009-06-30 11:45:00,1.91363,1.91428,1.91294,1.91428,45318614.0
2009-06-30 11:50:00,1.91431,1.91454,1.9136,1.91383,21664977.0
2009-06-30 11:55:00,1.91388,1.91452,1.91312,1.91312,60626194.0
2009-06-30 12:00:00,1.91329,1.91372,1.91244,1.91244,123151991.0
2009-06-30 12:05:00,1.91226,1.91247,1.91081,1.91162,34923780.0
2009-06-30 12:10:00,1.91143,1.91143,1.91073,1.91103,57728024.0
2009-06-30 12:15:00,1.91106,1.91182,1.91072,1.91177,36226497.0
2009-06-30 12:20:00,1.91176,1.91178,1.91094,1.91169,57876117.0
2009-06-30 12:25:00,1.91163,1.91244,1.91085,1.91201,40036390.0
2009-06-30 12:30:00,1.91217,1.91262,1.91163,1.91224,48396148.0
2009-06-30 12:35:00,1.91203,1.91247,1.91153,1.91193,58288250.0
2009-06-30 12:40:00,1.91189,1.91305,1.91189,1.91305,29116415.0
2009-06-30 12:45:00,1.91309,1.91376,1.91227,1.91227,79514433.0
2009-06-30 12:50:00,1.91223,1.91383,1.91217,1.91383,64199098.0
2009-06-30 12:55:00,1.91375,1.91394,1.91171,1.91194,28646752.0
2009-06-30 13:00:00,1.9119,1.91254,1.91138,1.91218,68663041.0
2009-06-30 13:05:00,1.91212,1.9124,1.91189,1.91222,63225993.0
2009-06-30 13:10:00,1.91206,1.91206,1.91058,1.91085,42095725.0
2009-06-30 13:15:00,1.91078,1.91101,1.91055,1.91101,22288112.0
2009-06-30 13:20:00,1.91112,1.91394,1.91112,1.91394,84467323.0
2009-06-30 13:25:00,1.9139,1.91418,1.913,1.91364,62951413.0
2009-06-30 13:30:00,1.91364,1.91364,1.91176,1.91241,42883234.0
2009-06-30 13:35:00,1.91238,1.91238,1.91029,1.91036,49340562.0
2009-06-30 13:40:00,1.91031,1.91243,1.91028,1.91243,44708009.0
2009-06-30 13:45:00,1.91234,1.91415,1.91234,1.91388,84561037.0
2009-06-30 13:50:00,1.91382,1.91409,1.91351,1.91373,30596585.0
2009-06-30 13:55:00,1.9137,1.91439,1.91256,1.91256,53005802.0
2009-06-30 14:00:00,1.91226,1.91228,1.91094,1.91095,111618089.0
2009-06-30 14:05:00,1.9109,1.91154,1.91075,1.91091,86610019.0
2009-06-30 14:10:00,1.91082,1.91082,1.90922,1.90936,56465271.0
2009-06-30 14:15:00,1.90935,1.90987,1.90881,1.90987,50374801.0
2009-06-30 14:20:00,1.90983,1.91113,1.90983,1.91113,37790905.0
2009-06-30 14:25:00,1.91116,1.91232,1.91098,1.91201,43306513.0
2009-06-30 14:30:00,1.91195,1.91361,1.91159,1.91361,34373489.0
2009-06-30 14:35:00,1.91364,1.91474,1.91364,1.91384,169641166.0
2009-06-30 14:40:00,1.91382,1.91382,1.91108,1.91108,97324567.0
2009-06-30 14:45:00,1.91107,1.91107,1.90956,1.90956,50993345.0
2009-06-30 14:50:00,1.90943,1.91081,1.90943,1.91048,103484106.0
2009-06-30 14:55:00,1.9106,1.91274,1.9106,1.91112,68945177.0
2009-06-30 15:00:00,1.91108,1.91111,1.9093,1.90959,87192944.0
2009-06-30 15:05:00,1.90975,1.91079,1.90975,1.90995,49276046.0
2009-06-30 15:10:00,1.90981,1.91075,1.90943,1.91075,76672666.0
2009-06-30 15:15:00,1.9108,1.91239,1.91076,1.91231,136953439.0
2009-06-30 15:20:00,1.91237,1.91292,1.9122,1.91259,48742980.0
2009-06-30 15:25:00,1.91259,1.91268,1.91185,1.91259,105708034.0
2009-06-30 15:30:00,1.91252,1.91252,1.9104,1.91057,58038909.0
2009-06-30 15:35:00,1.91083,1.91159,1.91071,1.91147,27666500.0
2009-06-30 15:40:00,1.91145,1.91186,1.91127,1.91154,211156113.0
2009-06-30 15:45:00,1.91154,1.91229,1.91106,1.91106,115158203.0
2009-06-30 15:50:00,1.91099,1.91102,1.91026,1.9108,82280632.0
2009-06-30 15:55:00,1.91087,1.91179,1.9107,1.91179,51203648.0
2009-06-30 16:00:00,1.91189,1.9128,1.91147,1.91147,47139747.0
2009-06-30 16:05:00,1.91191,1.91256,1.91147,1.91256,67141159.0
2009-06-30 16:10:00,1.91256,1.91346,1.91233,1.91257,86237549.0
2009-06-30 16:15:00,1.91254,1.91261,1.91115,1.91115,76984455.0
2009-06-30 16:20:00,1.91095,1.91095,1.90971,1.91069,35191634.0
2009-06-30 16:25:00,1.9107,1.9111,1.91014,1.9111,27071430.0
2009-06-30 16:30:00,1.91122,1.91143,1.90972,1.9098,89461049.0
2009-06-30 16:35:00,1.90987,1.91092,1.90956,1.91092,209627852.0
2009-06-30 16:40:00,1.91084,1.91084,1.90988,1.90988,81029416.0
2009-06-30 16:45:00,1.90995,1.91162,1.90995,1.91087,72753865.0
2009-06-30 16:50:00,1.91082,1.91082,1.9088,1.90924,36711628.0
2009-06-30 16:55:00,1.9092,1.91105,1.90895,1.91105,111889065.0
2009-06-30 17:00:00,1.91113,1.91246,1.91113,1.91205,82040269.0
2009-06-30 17:05:00,1.9119,1.91199,1.9109,1.91103,39279602.0
2009-06-30 17:10:00,1.91114,1.91114,1.90971,1.91031,53478655.0
2009-06-30 17:15:00,1.91035,1.91069,1.90896,1.91006,99561591.0
2009-06-30 17:20:00,1.91017,1.91101,1.90997,1.91101,18038799.0
2009-06-30 17:25:00,1.91119,1.91237,1.91113,1.91237,77854992.0
2009-06-30 17:30:00,1.91247,1.91313,1.91247,1.91257,45452127.0
2009-06-30 17:35:00,1.91266,1.91398,1.91255,1.91359,32991626.0
2009-06-30 17:40:00,1.9136,1.91479,1.91357,1.91444,82226055.0
2009-06-30 17:45:00,1.91422,1.91422,1.91327,1.9135,50215638.0
2009-06-30 17:50:00,1.91358,1.91443,1.91358,1.91369,45706246.0
2009-06-30 17:55:00,1.91362,1.91392,1.91314,1.91314,90986201.0
2009-06-30 18:00:00,1.91309,1.91309,1.91125,1.91125,46423902.0
2009-06-30 18:05:00,1.9112,1.91131,1.9104,1.91076,60999783.0
2009-06-30 18:10:00,1.91067,1.91067,1.90953,1.90987,55824659.0
2009-06-30 18:15:00,1.90973,1.91014,1.90947,1.90969,68876628.0
2009-06-30 18:20:00,1.90983,1.91018,1.90802,1.90962,34304846.0
2009-06-30 18:25:00,1.90969,1.91089,1.90936,1.9106,78162462.0
2009-06-30 18:30:00,1.9106,1.91101,1.90993,1.90999,42082282.0
2009-06-30 18:35:00,1.90994,1.90994,1.90851,1.90872,49646593.0
2009-06-30 18:40:00,1.90885,1.91025,1.90885,1.91025,55036961.0
2009-06-30 18:45:00,1.91031,1.91175,1.91019,1.91175,42784410.0
2009-06-30 18:50:00,1.91175,1.9121,1.91162,1.91178,133584825.0
2009-06-30 18:55:00,1.91172,1.91194,1.91115,1.9114,44416111.0
2009-06-30 19:00:00,1.91133,1.91204,1.9111,1.91194,25717379.0
2009-06-30 19:05:00,1.91208,1.91249,1.91133,1.91236,46214999.0
2009-06-30 19:10:00,1.9124,1.91285,1.91193,1.9124,129892242.0
2009-06-30 19:15:00,1.91233,1.91248,1.91152,1.912,46869033.0
2009-06-30 19:20:00,1.91205,1.91225,1.91193,1.91197,33687647.0
2009-06-30 19:25:00,1.91198,1.91241,1.9118,1.91231,64504271.0
2009-06-30 19:30:00,1.91236,1.91248,1.91157,1.91178,48732254.0
2009-06-30 19:35:00,1.91188,1.91218,1.91142,1.91209,33531833.0
2009-06-30 19:40:00,1.91204,1.91204,1.91143,1.91158,28794641.0
2009-06-30 19:45:00,1.91169,1.91208,1.91133,1.91133,46172160.0
2009-06-30 19:50:00,1.91129,1.91132,1.91102,1.91102,73051183.0
2009-06-30 19:55:00,1.91122,1.91192,1.91122,1.91137,58019846.0
2009-06-30 20:00:00,1.91132,1.91132,1.90993,1.91005,68787038.0
2009-06-30 20:05:00,1.90996,1.91058,1.90901,1.91039,34044300.0
2009-06-30 20:10:00,1.91029,1.91113,1.90986,1.91113,56781608.0
2009-06-30 20:15:00,1.91122,1.91141,1.91053,1.91053,19582604.0
2009-06-30 20:20:00,1.91038,1.91038,1.90757,1.90936,46922946.0
2009-06-30 20:25:00,1.90925,1.90925,1.90884,1.90924,27078505.0
2009-06-30 20:30:00,1.90923,1.91049,1.90903,1.91049,44908428.0
2009-06-30 20:35:00,1.91062,1.91077,1.91015,1.91026,45598539.0
2009-06-30 20:40:00,1.91046,1.91064,1.90996,1.91005,43756791.0
2009-06-30 20:45:00,1.91005,1.91011,1.90967,1.90967,29258466.0
2009-06-30 20:50:00,1.90957,1.91102,1.90948,1.91102,38806718.0
2009-06-30 20:55:00,1.91105,1.91235,1.91105,1.91235,44748732.0
2009-06-30 21:00:00,1.91241,1.91299,1.91239,1.91282,49113371.0
2009-06-30 21:05:00,1.91268,1.91311,1.91228,1.91311,34330549.0
2009-06-30 21:10:00,1.91306,1.91338,1.91289,1.91296,129424737.0
2009-06-30 21:15:00,1.91305,1.91324,1.91276,1.91279,35193240.0
2009-06-30 21:20:00,1.91271,1.91273,1.91198,1.91209,60848064.0
2009-06-30 21:25:00,1.91197,1.91257,1.91136,1.91243,45655196.0
2009-06-30 21:30:00,1.91233,1.91233,1.91154,1.91174,52192458.0
2009-06-30 21:35:00,1.91165,1.91192,1.91141,1.91161,72954057.0
2009-06-30 21:40:00,1.91163,1.91254,1.91163,1.91234,56397533.0
2009-06-30 21:45:00,1.91235,1.91321,1.91235,1.9126,60604479.0
2009-06-30 21:50:00,1.91242,1.91301,1.91237,1.91278,47572323.0
2009-06-30 21:55:00,1.91281,1.91379,1.91267,1.91341,53189079.0
2009-06-30 22:00:00,1.91343,1.91343,1.91243,1.91268,34385394.0
2009-06-30 22:05:00,1.9127,1.9127,1.91196,1.91241,43754664.0
2009-06-30 22:10:00,1.91242,1.91244,1.91172,1.91184,26204403.0
2009-06-30 22:15:00,1.91176,1.91321,1.91176,1.91273,54008790.0
2009-06-30 22:20:00,1.91316,1.91345,1.91165,1.91171,63902023.0
2009-06-30 22:25:00,1.91166,1.91248,1.9115,1.912,66868428.0
2009-06-30 22:30:00,1.91195,1.91215,1.91102,1.91152,37665398.0
2009-06-30 22:35:00,1.91164,1.91201,1.91102,1.91102,46750974.0
2009-06-30 22:40:00,1.91142,1.91181,1.91044,1.91163,34495580.0
2009-06-30 22:45:00,1.91173,1.91279,1.91173,1.91278,31049128.0
2009-06-30 22:50:00,1.91283,1.91288,1.91199,1.91215,42546163.0
2009-06-30 22:55:00,1.91213,1.91261,1.91197,1.91235,52953342.0
2009-06-30 23:00:00,1.91244,1.91384,1.91244,1.91382,55756841.0
2009-06-30 23:05:00,1.91371,1.91411,1.91284,1.91313,78177435.0
2009-06-30 23:10:00,1.91315,1.91376,1.9129,1.91322,42232884.0
2009-06-30 23:15:00,1.91307,1.91345,1.9125,1.9133,43480173.0
2009-06-30 23:20:00,1.91332,1.91369,1.9128,1.91349,28264847.0
2009-06-30 23:25:00,1.9133,1.91432,1.91299,1.91432,45868226.0
2009-06-30 23:30:00,1.91428,1.9144,1.91358,1.91404,40264650.0
2009-06-30 23:35:00,1.91406,1.91429,1.91327,1.91342,61098018.0
2009-06-30 23:40:00,1.91358,1.91401,1.91319,1.91319,43180030.0
2009-06-30 23:45:00,1.91369,1.91472,1.91369,1.91386,52663440.0
2009-06-30 23:50:00,1.91392,1.91399,1.91328,1.91367,35226996.0
2009-06-30 23:55:00,1.91377,1.91402,1.91303,1.91303,57968360.0
2009-07-01 00:00:00,1.91304,1.91304,1.91223,1.91279,53121270.0
2009-07-01 00:05:00,1.9128,1.91317,1.91266,1.9129,44473758.0
2009-07-01 00:10:00,1.91295,1.91306,1.91247,1.91267,32872869.0
2009-07-01 00:15:00,1.91262,1.91358,1.91222,1.91231,30602442.0
2009-07-01 00:20:00,1.91228,1.91294,1.91228,1.91292,37791652.0
2009-07-01 00:25:00,1.91285,1.91287,1.91187,1.91208,47307888.0
2009-07-01 00:30:00,1.91209,1.9129,1.91209,1.91245,56853556.0
2009-07-01 00:35:00,1.91235,1.91254,1.91182,1.91237,60109792.0
2009-07-01 00:40:00,1.91237,1.91299,1.9121,1.91279,45156585.0
2009-07-01 00:45:00,1.91283,1.91308,1.91247,1.91281,18171985.0
2009-07-01 00:50:00,1.91288,1.91314,1.91239,1.91272,28299688.0
2009-07-01 00:55:00,1.91255,1.91297,1.91242,1.91297,45614731.0
2009-07-01 01:00:00,1.91314,1.91328,1.91261,1.91285,23523743.0
2009-07-01 01:05:00,1.91292,1.9132,1.91245,1.91287,46087470.0
2009-07-01 01:10:00,1.91269,1.91274,1.91218,1.91251,25256853.0
2009-07-01 01:15:00,1.91256,1.91293,1.91225,1.91278,30439671.0
2009-07-01 01:20:00,1.91268,1.91292,1.91202,1.91285,29696907.0
2009-07-01 01:25:00,1.91283,1.91359,1.91259,1.9131,43842546.0
2009-07-01 01:30:00,1.91332,1.91389,1.91332,1.91367,46195667.0
2009-07-01 01:35:00,1.91372,1.91393,1.91315,1.91393,52330001.0
2009-07-01 01:40:00,1.91391,1.91395,1.91271,1.91288,31244152.0
2009-07-01 01:45:00,1.91286,1.91312,1.91253,1.91273,42995354.0
2009-07-01 01:50:00,1.9127,1.91306,1.91189,1.91291,41717356.0
2009-07-01 01:55:00,1.91306,1.91483,1.91306,1.91483,55331163.0
2009-07-01 02:00:00,1.91421,1.9143,1.91347,1.91384,56305539.0
2009-07-01 02:05:00,1.91378,1.91378,1.91275,1.9131,41646690.0
2009-07-01 02:10:00,1.91302,1.91372,1.91254,1.91333,43344476.0
2009-07-01 02:15:00,1.91344,1.9135,1.91268,1.91269,32823370.0
2009-07-01 02:20:00,1.91274,1.91346,1.91251,1.91346,51671019.0
2009-07-01 02:25:00,1.91347,1.91397,1.91328,1.91394,45558391.0
2009-07-01 02:30:00,1.91393,1.91415,1.91345,1.91399,43007012.0
2009-07-01 02:35:00,1.91399,1.91399,1.91282,1.91348,30415767.0
2009-07-01 02:40:00,1.91357,1.91365,1.91319,1.9135,30114975.0
2009-07-01 02:45:00,1.91355,1.91388,1.91322,1.91322,25815852.0
2009-07-01 02:50:00,1.91312,1.91312,1.91176,1.91176,45501887.0
2009-07-01 02:55:00,1.91168,1.91168,1.90982,1.91022,23405562.0
2009-07-01 03:00:00,1.91025,1.91065,1.90964,1.90994,46830185.0
2009-07-01 03:05:00,1.9101,1.91051,1.90997,1.91006,29102493.0
2009-07-01 03:10:00,1.91,1.91064,1.90988,1.91036,18011681.0
2009-07-01 03:15:00,1.91056,1.91108,1.90996,1.91009,44417756.0
2009-07-01 03:20:00,1.91003,1.91156,1.91003,1.91156,59351385.0
2009-07-01 03:25:00,1.91149,1.91191,1.911,1.91115,56502818.0
2009-07-01 03:30:00,1.91114,1.91172,1.91063,1.91172,47546906.0
2009-07-01 03:35:00,1.91174,1.91232,1.91148,1.91148,36690159.0
2009-07-01 03:40:00,1.91138,1.91242,1.91121,1.91166,30662710.0
2009-07-01 03:45:00,1.91182,1.91238,1.91162,1.91162,31210509.0
2009-07-01 03:50:00,1.91155,1.91155,1.91102,1.91133,46913517.0
2009-07-01 03:55:00,1.91137,1.91173,1.91123,1.91138,52233505.0
2009-07-01 04:00:00,1.91135,1.91158,1.91072,1.911,55888628.0
2009-07-01 04:05:00,1.91097,1.91105,1.91054,1.91087,48545194.0
2009-07-01 04:10:00,1.91077,1.91086,1.9101,1.91025,55609343.0
2009-07-01 04:15:00,1.90988,1.91083,1.90988,1.91041,41889342.0
2009-07-01 04:20:00,1.91015,1.91036,1.90979,1.90987,62783687.0
2009-07-01 04:25:00,1.90988,1.91045,1.90972,1.91044,41286395.0
2009-07-01 04:30:00,1.91039,1.91065,1.90975,1.91003,43683073.0
2009-07-01 04:35:00,1.90993,1.9104,1.90964,1.91016,28838862.0
2009-07-01 04:40:00,1.91014,1.91024,1.9094,1.9097,44466147.0
2009-07-01 04:45:00,1.90982,1.90982,1.90932,1.90951,41300083.0
2009-07-01 04:50:00,1.90953,1.91011,1.90931,1.90937,75713001.0
2009-07-01 04:55:00,1.90953,1.90996,1.9094,1.90958,56329352.0
2009-07-01 05:00:00,1.90959,1.90962,1.90915,1.90941,51452417.0
2009-07-01 05:05:00,1.90947,1.90957,1.90905,1.90928,44239385.0
2009-07-01 05:10:00,1.90926,1.9093,1.90888,1.90913,31691265.0
2009-07-01 05:15:00,1.90913,1.90937,1.90858,1.90937,35202549.0
2009-07-01 05:20:00,1.90904,1.91019,1.90895,1.91019,45971955.0
2009-07-01 05:25:00,1.91028,1.91103,1.9099,1.91053,37410554.0
2009-07-01 05:30:00,1.91049,1.9107,1.90959,1.91034,67595300.0
2009-07-01 05:35:00,1.9103,1.91053,1.90845,1.90975,65934734.0
2009-07-01 05:40:00,1.90957,1.91048,1.90957,1.91038,54041318.0
2009-07-01 05:45:00,1.9104,1.91082,1.91016,1.91082,26068920.0
2009-07-01 05:50:00,1.91076,1.91086,1.91006,1.91059,43224208.0
2009-07-01 05:55:00,1.91061,1.91066,1.91021,1.91021,34973686.0
2009-07-01 06:00:00,1.91014,1.91063,1.90986,1.91031,53535937.0
2009-07-01 06:05:00,1.91035,1.91095,1.91015,1.91083,48184870.0
2009-07-01 06:10:00,1.91089,1.91169,1.91074,1.91139,62806641.0
2009-07-01 06:15:00,1.91139,1.91149,1.91089,1.91094,59557367.0
2009-07-01 06:20:00,1.91111,1.91138,1.91072,1.91102,74501120.0
2009-07-01 06:25:00,1.91108,1.91108,1.91055,1.9109,51796942.0
2009-07-01 06:30:00,1.91077,1.91077,1.90963,1.91042,46741765.0
2009-07-01 06:35:00,1.91041,1.91047,1.90995,1.91029,59864870.0
2009-07-01 06:40:00,1.91017,1.91017,1.90919,1.90954,35938528.0
2009-07-01 06:45:00,1.90938,1.90939,1.90827,1.90827,136075601.0
2009-07-01 06:50:00,1.90833,1.90863,1.9076,1.90854,33906739.0
2009-07-01 06:55:00,1.90853,1.90875,1.90824,1.90829,49251887.0
2009-07-01 07:00:00,1.90823,1.90854,1.90796,1.90808,42592282.0
2009-07-01 07:05:00,1.90796,1.90815,1.9077,1.90802,38437680.0
2009-07-01 07:10:00,1.90801,1.90802,1.90736,1.90758,29911384.0
2009-07-01 07:15:00,1.90759,1.90759,1.90676,1.90687,43332140.0
2009-07-01 07:20:00,1.90686,1.90705,1.90571,1.90571,46074205.0
2009-07-01 07:25:00,1.90551,1.90564,1.90484,1.90511,45434915.0
2009-07-01 07:30:00,1.90526,1.9057,1.90493,1.9053,26591689.0
2009-07-01 07:35:00,1.90533,1.90604,1.90426,1.90566,47471302.0
2009-07-01 07:40:00,1.90562,1.90574,1.90528,1.90567,19397305.0
2009-07-01 07:45:00,1.9056,1.9056,1.90455,1.90503,57815479.0
2009-07-01 07:50:00,1.90518,1.90547,1.90338,1.90495,33495377.0
2009-07-01 07:55:00,1.90509,1.9055,1.90428,1.90512,70517151.0
2009-07-01 08:00:00,1.90513,1.90589,1.90503,1.90565,55958370.0
2009-07-01 08:05:00,1.90566,1.90764,1.90566,1.90756,71476215.0
2009-07-01 08:10:00,1.9074,1.90767,1.90646,1.90672,47233845.0
2009-07-01 08:15:00,1.90668,1.90676,1.9054,1.90553,29232583.0
2009-07-01 08:20:00,1.90563,1.90707,1.90563,1.90707,34243751.0
2009-07-01 08:25:00,1.90723,1.90745,1.90631,1.90645,51222324.0
2009-07-01 08:30:00,1.90647,1.90687,1.90643,1.9065,63794570.0
2009-07-01 08:35:00,1.90628,1.9065,1.90601,1.90627,33863144.0
2009-07-01 08:40:00,1.90629,1.90654,1.90608,1.90651,47224336.0
2009-07-01 08:45:00,1.90656,1.90677,1.90597,1.90634,142403630.0
2009-07-01 08:50:00,1.90642,1.90662,1.90526,1.90553,43766910.0
2009-07-01 08:55:00,1.90547,1.90611,1.90506,1.90593,26763866.0
2009-07-01 09:00:00,1.90608,1.90673,1.90601,1.90607,44636222.0
2009-07-01 09:05:00,1.9061,1.90674,1.90531,1.90531,129648860.0
2009-07-01 09:10:00,1.9053,1.90554,1.90458,1.90554,43112312.0
2009-07-01 09:15:00,1.9057,1.90592,1.90473,1.90473,56066469.0
2009-07-01 09:20:00,1.90471,1.90614,1.90471,1.9059,44481391.0
2009-07-01 09:25:00,1.90593,1.90661,1.90581,1.90655,40151210.0
2009-07-01 09:30:00,1.90662,1.90715,1.90531,1.90676,80887929.0
2009-07-01 09:35:00,1.90674,1.90747,1.90525,1.90686,32979317.0
2009-07-01 09:40:00,1.90679,1.90816,1.90658,1.90816,69714144.0
2009-07-01 09:45:00,1.90813,1.9089,1.90797,1.90797,55794255.0
2009-07-01 09:50:00,1.90794,1.90794,1.90509,1.90528,60866512.0
2009-07-01 09:55:00,1.90545,1.90548,1.90357,1.90364,47840562.0
2009-07-01 10:00:00,1.90353,1.90472,1.90336,1.90466,97143546.0
2009-07-01 10:05:00,1.90474,1.90537,1.90472,1.90505,45388114.0
2009-07-01 10:10:00,1.90502,1.90502,1.90456,1.90476,47454820.0
2009-07-01 10:15:00,1.90473,1.90473,1.90376,1.90376,81483979.0
2009-07-01 10:20:00,1.9036,1.9036,1.90242,1.90285,32786082.0
2009-07-01 10:25:00,1.9029,1.90319,1.90228,1.90256,44714947.0
2009-07-01 10:30:00,1.9025,1.9025,1.90198,1.90228,78769922.0
2009-07-01 10:35:00,1.9025,1.90386,1.9025,1.90386,17459287.0
2009-07-01 10:40:00,1.9037,1.90395,1.90219,1.9028,104735277.0
2009-07-01 10:45:00,1.90291,1.90326,1.90243,1.90243,51325781.0
2009-07-01 10:50:00,1.90229,1.90317,1.9022,1.90297,40534732.0
2009-07-01 10:55:00,1.90317,1.9037,1.90288,1.9037,84850056.0
2009-07-01 11:00:00,1.90391,1.90439,1.90359,1.90359,108352115.0
2009-07-01 11:05:00,1.90345,1.90345,1.90288,1.90288,37701418.0
2009-07-01 11:10:00,1.90283,1.90351,1.90257,1.90267,76188486.0
2009-07-01 11:15:00,1.90247,1.90309,1.90217,1.90295,76800410.0
2009-07-01 11:20:00,1.90301,1.90304,1.90197,1.90216,225300596.0
2009-07-01 11:25:00,1.90212,1.90228,1.90131,1.90131,90639855.0
2009-07-01 11:30:00,1.90131,1.90162,1.9001,1.90162,28409502.0
2009-07-01 11:35:00,1.9016,1.9021,1.90148,1.90207,36007760.0
2009-07-01 11:40:00,1.90204,1.90277,1.90189,1.90266,75028602.0
2009-07-01 11:45:00,1.90255,1.90255,1.90094,1.90119,85003938.0
2009-07-01 11:50:00,1.90134,1.90157,1.90068,1.9007,69456142.0
2009-07-01 11:55:00,1.90041,1.90165,1.90041,1.90157,47612425.0
2009-07-01 12:00:00,1.90149,1.90218,1.90105,1.90202,52909727.0
2009-07-01 12:05:00,1.90204,1.90204,1.90086,1.90096,85909432.0
2009-07-01 12:10:00,1.90101,1.90155,1.90084,1.90131,115404665.0
2009-07-01 12:15:00,1.90122,1.90168,1.90104,1.90127,214644474.0
2009-07-01 12:20:00,1.90126,1.90154,1.90122,1.90136,26679466.0
2009-07-01 12:25:00,1.90115,1.90178,1.90069,1.90093,59655615.0
2009-07-01 12:30:00,1.90093,1.90234,1.9005,1.90234,106844068.0
2009-07-01 12:35:00,1.90247,1.90247,1.90165,1.90177,50560971.0
2009-07-01 12:40:00,1.90182,1.90237,1.90182,1.90217,143529505.0
2009-07-01 12:45:00,1.90204,1.90204,1.90135,1.90156,80896827.0
2009-07-01 12:50:00,1.90172,1.90256,1.90165,1.90256,50548811.0
2009-07-01 12:55:00,1.90269,1.90394,1.90252,1.90312,85764635.0
2009-07-01 13:00:00,1.90311,1.90311,1.90112,1.90143,69318837.0
2009-07-01 13:05:00,1.90128,1.90129,1.90037,1.90039,96490471.0
2009-07-01 13:10:00,1.90036,1.90062,1.89945,1.90009,51066654.0
2009-07-01 13:15:00,1.90005,1.90069,1.90003,1.90068,98430181.0
2009-07-01 13:20:00,1.90079,1.90159,1.90079,1.90098,167632220.0
2009-07-01 13:25:00,1.9008,1.90111,1.90041,1.90041,34773838.0
2009-07-01 13:30:00,1.90038,1.90038,1.89939,1.89979,43427845.0
2009-07-01 13:35:00,1.89982,1.90002,1.89914,1.89956,38458080.0
2009-07-01 13:40:00,1.89951,1.89959,1.89917,1.89919,49958540.0
2009-07-01 13:45:00,1.89911,1.89943,1.89868,1.89892,56192298.0
2009-07-01 13:50:00,1.89899,1.89913,1.89666,1.89666,83572333.0
2009-07-01 13:55:00,1.89665,1.89784,1.89604,1.89781,111035998.0
2009-07-01 14:00:00,1.89801,1.89817,1.8958,1.8958,54307954.0
2009-07-01 14:05:00,1.89583,1.89607,1.89546,1.89553,30422001.0
2009-07-01 14:10:00,1.89536,1.89569,1.89467,1.89467,88678820.0
2009-07-01 14:15:00,1.89463,1.89465,1.89359,1.89383,43412827.0
2009-07-01 14:20:00,1.89375,1.89375,1.89159,1.89301,45990968.0
2009-07-01 14:25:00,1.89305,1.89337,1.89093,1.89284,42588874.0
2009-07-01 14:30:00,1.89285,1.89444,1.89285,1.89444,62839009.0
2009-07-01 14:35:00,1.89446,1.89621,1.89419,1.89567,81005189.0
2009-07-01 14:40:00,1.89565,1.89645,1.89558,1.89638,22460970.0
2009-07-01 14:45:00,1.89649,1.89682,1.89563,1.89572,42615684.0
2009-07-01 14:50:00,1.89568,1.89568,1.89264,1.89264,66427074.0
2009-07-01 14:55:00,1.89264,1.89264,1.89059,1.89131,72071411.0
2009-07-01 15:00:00,1.89141,1.89271,1.89104,1.89233,28713414.0
2009-07-01 15:05:00,1.89238,1.89321,1.89184,1.89184,67628281.0
2009-07-01 15:10:00,1.89173,1.89173,1.89091,1.89146,77173565.0
2009-07-01 15:15:00,1.89151,1.89261,1.89151,1.89246,28526976.0
2009-07-01 15:20:00,1.89241,1.89355,1.89187,1.89355,58909673.0
2009-07-01 15:25:00,1.89374,1.89421,1.89344,1.8936,45546737.0
2009-07-01 15:30:00,1.89345,1.89358,1.89292,1.8935,40180950.0
2009-07-01 15:35:00,1.89345,1.89345,1.89281,1.89319,57984041.0
2009-07-01 15:40:00,1.89321,1.89379,1.89274,1.89345,36144309.0
2009-07-01 15:45:00,1.89345,1.89399,1.89269,1.89297,59547450.0
2009-07-01 15:50:00,1.89282,1.89305,1.89104,1.89305,36750671.0
2009-07-01 15:55:00,1.89323,1.89482,1.89303,1.89422,132441212.0
2009-07-01 16:00:00,1.89415,1.89554,1.89415,1.89521,59311313.0
2009-07-01 16:05:00,1.89513,1.89515,1.89428,1.89447,22250843.0
2009-07-01 16:10:00,1.89441,1.89441,1.89337,1.89337,46004365.0
2009-07-01 16:15:00,1.89331,1.89349,1.8923,1.8933,97079493.0
2009-07-01 16:20:00,1.89336,1.89418,1.89327,1.89389,57263045.0
2009-07-01 16:25:00,1.89393,1.89398,1.89321,1.89395,56474366.0
2009-07-01 16:30:00,1.89399,1.89535,1.89392,1.89515,135278896.0
2009-07-01 16:35:00,1.8953,1.89543,1.89364,1.89364,60481694.0
2009-07-01 16:40:00,1.89364,1.89401,1.89316,1.89373,80710314.0
2009-07-01 16:45:00,1.8936,1.89399,1.89274,1.89274,44808509.0
2009-07-01 16:50:00,1.89271,1.8934,1.89234,1.8934,21437127.0
2009-07-01 16:55:00,1.89344,1.89372,1.8926,1.8926,61467451.0
2009-07-01 17:00:00,1.89254,1.89363,1.89209,1.89363,35416313.0
2009-07-01 17:05:00,1.8937,1.89417,1.89367,1.89367,57943293.0
2009-07-01 17:10:00,1.89381,1.89413,1.89339,1.89339,25060328.0
2009-07-01 17:15:00,1.89328,1.89338,1.89215,1.89215,85034973.0
2009-07-01 17:20:00,1.89219,1.89366,1.89209,1.89366,32361429.0
2009-07-01 17:25:00,1.89369,1.8938,1.89274,1.89356,164998715.0
2009-07-01 17:30:00,1.89365,1.89486,1.89351,1.89486,38803986.0
2009-07-01 17:35:00,1.89488,1.89488,1.89292,1.89292,112269216.0
2009-07-01 17:40:00,1.89274,1.89328,1.89254,1.89267,87877181.0
2009-07-01 17:45:00,1.89296,1.89351,1.8926,1.89336,95748431.0
2009-07-01 17:50:00,1.89348,1.89426,1.89338,1.89373,41297898.0
2009-07-01 17:55:00,1.89378,1.89378,1.89193,1.89236,84246779.0
2009-07-01 18:00:00,1.89227,1.89227,1.88956,1.8899,54717303.0
2009-07-01 18:05:00,1.88992,1.89123,1.88992,1.89118,94519134.0
2009-07-01 18:10:00,1.89104,1.89168,1.89043,1.89043,158976231.0
2009-07-01 18:15:00,1.89034,1.89034,1.88925,1.88974,44427230.0
2009-07-01 18:20:00,1.88993,1.89142,1.88988,1.89119,28206731.0
2009-07-01 18:25:00,1.89126,1.8923,1.89126,1.89204,86172857.0
2009-07-01 18:30:00,1.89222,1.89231,1.89126,1.89142,231325688.0
2009-07-01 18:35:00,1.89133,1.89157,1.89079,1.89137,36817934.0
2009-07-01 18:40:00,1.89117,1.89198,1.89088,1.89198,145280068.0
2009-07-01 18:45:00,1.89192,1.89265,1.89145,1.89265,20317833.0
2009-07-01 18:50:00,1.89262,1.89311,1.89259,1.89311,46083840.0
2009-07-01 18:55:00,1.89307,1.89373,1.8928,1.89373,117310276.0
2009-07-01 19:00:00,1.89363,1.89377,1.89316,1.89316,152397894.0
2009-07-01 19:05:00,1.8931,1.8945,1.89258,1.8945,42981860.0
2009-07-01 19:10:00,1.89459,1.89459,1.89374,1.89405,98188702.0
2009-07-01 19:15:00,1.89385,1.89436,1.89365,1.89396,42814121.0
2009-07-01 19:20:00,1.89405,1.89457,1.89377,1.89381,30847355.0
2009-07-01 19:25:00,1.89392,1.89454,1.89384,1.89384,44743630.0
2009-07-01 19:30:00,1.89396,1.89414,1.89387,1.89399,32750100.0
2009-07-01 19:35:00,1.89405,1.89469,1.89336,1.89442,39632897.0
2009-07-01 19:40:00,1.89434,1.89509,1.89399,1.8949,137411295.0
2009-07-01 19:45:00,1.89491,1.89498,1.89422,1.89433,53528348.0
2009-07-01 19:50:00,1.89426,1.89426,1.89301,1.8933,35402506.0
2009-07-01 19:55:00,1.89325,1.89367,1.89303,1.89356,49721800.0
2009-07-01 20:00:00,1.8936,1.89415,1.89359,1.89414,57375919.0
2009-07-01 20:05:00,1.89419,1.89562,1.89419,1.89485,145206817.0
2009-07-01 20:10:00,1.89474,1.89483,1.89397,1.89413,64621926.0
2009-07-01 20:15:00,1.89435,1.89515,1.89435,1.89508,34837942.0
2009-07-01 20:20:00,1.89498,1.89504,1.89376,1.89415,58592334.0
2009-07-01 20:25:00,1.89429,1.89443,1.89389,1.89415,68930292.0
2009-07-01 20:30:00,1.89409,1.89409,1.89273,1.8928,30586920.0
2009-07-01 20:35:00,1.89311,1.89398,1.89311,1.89372,113977453.0
2009-07-01 20:40:00,1.89373,1.89437,1.89351,1.89384,114832567.0
2009-07-01 20:45:00,1.89374,1.89374,1.89261,1.89301,123045355.0
2009-07-01 20:50:00,1.89305,1.8932,1.89101,1.89294,42863808.0
2009-07-01 20:55:00,1.893,1.89327,1.89221,1.89239,41419370.0
2009-07-01 21:00:00,1.89245,1.89267,1.892,1.89254,38029495.0
2009-07-01 21:05:00,1.89256,1.89262,1.89158,1.89158,169929432.0
2009-07-01 21:10:00,1.89158,1.89171,1.89074,1.89136,44523778.0
2009-07-01 21:15:00,1.89142,1.89227,1.89105,1.89221,32260322.0
2009-07-01 21:20:00,1.89228,1.89245,1.89145,1.89245,43615761.0
2009-07-01 21:25:00,1.8925,1.89339,1.8925,1.89277,76340242.0
2009-07-01 21:30:00,1.89281,1.89295,1.89192,1.89249,40408369.0
2009-07-01 21:35:00,1.89242,1.89268,1.89207,1.89262,35887706.0
2009-07-01 21:40:00,1.89226,1.89324,1.89222,1.89302,60261169.0
2009-07-01 21:45:00,1.89297,1.8931,1.89269,1.89296,27038296.0
2009-07-01 21:50:00,1.893,1.893,1.89225,1.89278,45717883.0
2009-07-01 21:55:00,1.89279,1.89286,1.89199,1.89219,41139436.0
2009-07-01 22:00:00,1.89239,1.89341,1.89239,1.89341,49554380.0
2009-07-01 22:05:00,1.89353,1.89372,1.89338,1.89372,56284244.0
2009-07-01 22:10:00,1.89374,1.89374,1.89304,1.89314,58125516.0
2009-07-01 22:15:00,1.89319,1.89361,1.89305,1.89357,37831006.0
2009-07-01 22:20:00,1.8937,1.89381,1.8932,1.8934,55652174.0
2009-07-01 22:25:00,1.89348,1.89388,1.89334,1.8938,38627181.0
2009-07-01 22:30:00,1.89378,1.89389,1.89336,1.89336,53827264.0
2009-07-01 22:35:00,1.89325,1.89368,1.89286,1.8932,45756465.0
2009-07-01 22:40:00,1.89346,1.89361,1.8925,1.8929,64288459.0
2009-07-01 22:45:00,1.89289,1.89339,1.89253,1.89326,25732889.0
2009-07-01 22:50:00,1.89329,1.89329,1.89136,1.89272,40624919.0
2009-07-01 22:55:00,1.89276,1.89363,1.89257,1.89363,36600003.0
2009-07-01 23:00:00,1.89368,1.8938,1.89297,1.89332,58035375.0
2009-07-01 23:05:00,1.89336,1.89359,1.89295,1.89295,45593177.0
2009-07-01 23:10:00,1.89299,1.89347,1.89271,1.89347,40537616.0
2009-07-01 23:15:00,1.89355,1.89357,1.8933,1.8933,28980872.0
2009-07-01 23:20:00,1.89339,1.89344,1.89298,1.89339,48199726.0
2009-07-01 23:25:00,1.89322,1.89322,1.89209,1.89209,47880827.0
2009-07-01 23:30:00,1.89197,1.89214,1.8918,1.8918,38480505.0
2009-07-01 23:35:00,1.89159,1.89279,1.89116,1.89142,32230598.0
2009-07-01 23:40:00,1.89142,1.89231,1.89132,1.89182,31327755.0
2009-07-01 23:45:00,1.89186,1.89289,1.89186,1.89289,24950239.0
2009-07-01 23:50:00,1.89295,1.89313,1.89219,1.89229,45768678.0
2009-07-01 23:55:00,1.89235,1.89263,1.89198,1.89252,23637549.0
2009-07-02 00:00:00,1.89254,1.89261,1.89216,1.89244,48636967.0
2009-07-02 00:05:00,1.89261,1.89283,1.89223,1.89243,28006323.0
2009-07-02 00:10:00,1.89241,1.89264,1.8922,1.89229,20263808.0
2009-07-02 00:15:00,1.89215,1.89271,1.8917,1.89264,43032674.0
2009-07-02 00:20:00,1.89274,1.89314,1.89274,1.89291,62595854.0
2009-07-02 00:25:00,1.89281,1.89319,1.89274,1.89292,56046964.0
2009-07-02 00:30:00,1.89298,1.89367,1.89294,1.89326,51506214.0
2009-07-02 00:35:00,1.89328,1.89342,1.89282,1.89282,34885285.0
2009-07-02 00:40:00,1.89285,1.89285,1.89249,1.89259,32996572.0
2009-07-02 00:45:00,1.89268,1.89334,1.89259,1.89333,28009333.0
2009-07-02 00:50:00,1.89332,1.89332,1.89263,1.89284,45059952.0
2009-07-02 00:55:00,1.89291,1.89291,1.89195,1.89239,52242875.0
2009-07-02 01:00:00,1.89237,1.89267,1.89228,1.8925,58923561.0
2009-07-02 01:05:00,1.89252,1.89287,1.89226,1.8926,51775350.0
2009-07-02 01:10:00,1.89246,1.89288,1.89236,1.89247,51594309.0
2009-07-02 01:15:00,1.89201,1.89279,1.89201,1.89277,45554646.0
2009-07-02 01:20:00,1.89261,1.89338,1.89249,1.89338,59987973.0
2009-07-02 01:25:00,1.89334,1.89363,1.89292,1.89348,39120901.0
2009-07-02 01:30:00,1.89349,1.89349,1.8927,1.89317,42503086.0
2009-07-02 01:35:00,1.89307,1.89326,1.89269,1.89319,25193671.0
2009-07-02 01:40:00,1.89317,1.8937,1.89288,1.89359,44074287.0
2009-07-02 01:45:00,1.89379,1.89391,1.89249,1.89308,38652562.0
2009-07-02 01:50:00,1.89312,1.89409,1.89312,1.89383,64263589.0
2009-07-02 01:55:00,1.89384,1.89453,1.89353,1.89453,42146040.0
2009-07-02 02:00:00,1.89485,1.89485,1.89389,1.89483,42141431.0
2009-07-02 02:05:00,1.89463,1.89463,1.894,1.89439,67173180.0
2009-07-02 02:10:00,1.89446,1.89504,1.89424,1.89495,39285642.0
2009-07-02 02:15:00,1.89479,1.89497,1.89448,1.89493,42735591.0
2009-07-02 02:20:00,1.89488,1.89488,1.89379,1.89404,24292210.0
2009-07-02 02:25:00,1.89405,1.89422,1.89343,1.894,41814510.0
2009-07-02 02:30:00,1.89394,1.89453,1.89333,1.89333,41080749.0
2009-07-02 02:35:00,1.89343,1.89413,1.89341,1.89364,61512760.0
2009-07-02 02:40:00,1.89371,1.89371,1.89297,1.89297,43661361.0
2009-07-02 02:45:00,1.89339,1.89347,1.89254,1.89268,54650241.0
2009-07-02 02:50:00,1.89292,1.89378,1.89292,1.89357,50956573.0
2009-07-02 02:55:00,1.89342,1.89342,1.89269,1.89316,58499268.0
2009-07-02 03:00:00,1.89325,1.89325,1.8927,1.89303,51060862.0
2009-07-02 03:05:00,1.8929,1.89347,1.8929,1.89315,46479587.0
2009-07-02 03:10:00,1.89309,1.89347,1.89249,1.89284,29163874.0
2009-07-02 03:15:00,1.89266,1.89332,1.89258,1.89301,31964768.0
2009-07-02 03:20:00,1.89296,1.89353,1.89261,1.89339,35880582.0
2009-07-02 03:25:00,1.89335,1.89347,1.89241,1.89261,50739707.0
2009-07-02 03:30:00,1.8926,1.89302,1.89229,1.89291,59597273.0
2009-07-02 03:35:00,1.89294,1.89308,1.89272,1.8929,57972524.0
2009-07-02 03:40:00,1.89304,1.89323,1.89266,1.89318,44084045.0
2009-07-02 03:45:00,1.89315,1.89381,1.89294,1.89381,20028409.0
2009-07-02 03:50:00,1.89398,1.89425,1.89308,1.89379,20819680.0
2009-07-02 03:55:00,1.8938,1.89416,1.89272,1.89272,48654509.0
2009-07-02 04:00:00,1.8927,1.89286,1.89171,1.89171,23631104.0
2009-07-02 04:05:00,1.89169,1.89218,1.89156,1.89207,43427871.0
2009-07-02 04:10:00,1.89211,1.89235,1.8921,1.89212,25149916.0
2009-07-02 04:15:00,1.89206,1.89213,1.89129,1.89178,31862978.0
2009-07-02 04:20:00,1.89184,1.89231,1.89142,1.89149,31770367.0
2009-07-02 04:25:00,1.89149,1.89158,1.89084,1.89157,47539944.0
2009-07-02 04:30:00,1.89154,1.89177,1.89066,1.89095,47513272.0
2009-07-02 04:35:00,1.89115,1.8916,1.89115,1.89151,48582458.0
2009-07-02 04:40:00,1.89141,1.89142,1.89079,1.89111,30571605.0
2009-07-02 04:45:00,1.89106,1.8915,1.89099,1.89115,40426322.0
2009-07-02 04:50:00,1.89112,1.89134,1.8907,1.89109,46454822.0
2009-07-02 04:55:00,1.89097,1.89118,1.89061,1.89118,58146825.0
2009-07-02 05:00:00,1.89124,1.89189,1.89096,1.89168,37162762.0
2009-07-02 05:05:00,1.89155,1.89155,1.89001,1.89141,36119292.0
2009-07-02 05:10:00,1.89139,1.89148,1.89085,1.89085,25979118.0
2009-07-02 05:15:00,1.89079,1.89105,1.89029,1.89031,65718070.0
2009-07-02 05:20:00,1.8902,1.89135,1.8902,1.8912,44645964.0
2009-07-02 05:25:00,1.89117,1.89181,1.89098,1.89098,57594021.0
2009-07-02 05:30:00,1.89091,1.89091,1.88965,1.8909,39272713.0
2009-07-02 05:35:00,1.89075,1.89075,1.88994,1.89046,55603180.0
2009-07-02 05:40:00,1.89047,1.89053,1.88985,1.89031,38188617.0
2009-07-02 05:45:00,1.89021,1.89021,1.88929,1.88978,54931047.0
2009-07-02 05:50:00,1.88981,1.89008,1.88975,1.88975,57433954.0
2009-07-02 05:55:00,1.8897,1.89093,1.8897,1.89093,48782399.0
2009-07-02 06:00:00,1.89096,1.8912,1.89077,1.8912,39610555.0
2009-07-02 06:05:00,1.89118,1.89127,1.89065,1.89068,44389650.0
2009-07-02 06:10:00,1.89051,1.89066,1.88978,1.89037,26695867.0
2009-07-02 06:15:00,1.89033,1.89065,1.89004,1.89016,61169179.0
2009-07-02 06:20:00,1.89047,1.8905,1.88976,1.88986,36159192.0
2009-07-02 06:25:00,1.88974,1.89034,1.88917,1.89034,39098163.0
2009-07-02 06:30:00,1.89031,1.89075,1.89021,1.89055,81203812.0
2009-07-02 06:35:00,1.89051,1.89136,1.89051,1.89084,43965817.0
2009-07-02 06:40:00,1.89079,1.89099,1.89055,1.89068,33221236.0
2009-07-02 06:45:00,1.89062,1.89069,1.89041,1.89051,46526178.0
2009-07-02 06:50:00,1.89048,1.89064,1.89008,1.89032,172823701.0
2009-07-02 06:55:00,1.89038,1.89125,1.89034,1.89078,38277667.0
2009-07-02 07:00:00,1.89085,1.89105,1.88986,1.88986,42527824.0
2009-07-02 07:05:00,1.8898,1.89018,1.88842,1.88983,44165843.0
2009-07-02 07:10:00,1.8898,1.89008,1.8897,1.88997,126217387.0
2009-07-02 07:15:00,1.88994,1.89015,1.88981,1.88995,118608381.0
2009-07-02 07:20:00,1.88986,1.89018,1.88961,1.89009,109392617.0
2009-07-02 07:25:00,1.88994,1.89011,1.88965,1.88991,30185838.0
2009-07-02 07:30:00,1.89,1.89017,1.88934,1.88987,70708571.0
2009-07-02 07:35:00,1.88992,1.89062,1.88981,1.89009,58844431.0
2009-07-02 07:40:00,1.89006,1.89041,1.88944,1.89041,34186141.0
2009-07-02 07:45:00,1.89049,1.8914,1.89049,1.8911,60159686.0
2009-07-02 07:50:00,1.89108,1.89111,1.89074,1.89083,155158294.0
2009-07-02 07:55:00,1.89082,1.89088,1.88853,1.88853,58124037.0
2009-07-02 08:00:00,1.88842,1.88949,1.88842,1.88905,49043349.0
2009-07-02 08:05:00,1.88889,1.88889,1.88665,1.88723,35942468.0
2009-07-02 08:10:00,1.8873,1.88777,1.88711,1.88739,51687093.0
2009-07-02 08:15:00,1.88757,1.88757,1.88594,1.88608,135644540.0
2009-07-02 08:20:00,1.88605,1.88755,1.88584,1.88741,40015389.0
2009-07-02 08:25:00,1.88753,1.88825,1.88718,1.88744,32719711.0
2009-07-02 08:30:00,1.8873,1.8885,1.88719,1.88719,45504793.0
2009-07-02 08:35:00,1.88721,1.88722,1.88578,1.88617,30658173.0
2009-07-02 08:40:00,1.88619,1.88668,1.88575,1.88598,44327413.0
2009-07-02 08:45:00,1.88598,1.88598,1.88528,1.88594,106108433.0
2009-07-02 08:50:00,1.88589,1.88592,1.88511,1.88557,43293874.0
2009-07-02 08:55:00,1.88547,1.88595,1.88501,1.88547,142575178.0
2009-07-02 09:00:00,1.88558,1.88566,1.88375,1.88375,114325790.0
2009-07-02 09:05:00,1.88375,1.88375,1.88219,1.88225,46869795.0
2009-07-02 09:10:00,1.88235,1.88242,1.88185,1.88242,20028078.0
2009-07-02 09:15:00,1.88244,1.88331,1.88133,1.88156,148242469.0
2009-07-02 09:20:00,1.88167,1.88236,1.88167,1.88176,37868735.0
2009-07-02 09:25:00,1.88156,1.88245,1.88075,1.88245,223224394.0
2009-07-02 09:30:00,1.88236,1.8826,1.88092,1.88157,84073178.0
2009-07-02 09:35:00,1.88144,1.8816,1.88004,1.88004,29069515.0
2009-07-02 09:40:00,1.87989,1.87989,1.87899,1.87934,43723245.0
2009-07-02 09:45:00,1.87944,1.88033,1.87922,1.88009,158788360.0
2009-07-02 09:50:00,1.88027,1.88031,1.87871,1.87918,91663230.0
2009-07-02 09:55:00,1.87935,1.88063,1.87935,1.88023,58922873.0
2009-07-02 10:00:00,1.8802,1.8802,1.87884,1.87973,87341991.0
2009-07-02 10:05:00,1.87973,1.88126,1.87973,1.88126,42884829.0
2009-07-02 10:10:00,1.88123,1.88123,1.88013,1.88053,97241990.0
2009-07-02 10:15:00,1.88052,1.88068,1.87944,1.87967,91264008.0
2009-07-02 10:20:00,1.87982,1.87998,1.87886,1.87939,111758247.0
2009-07-02 10:25:00,1.87953,1.8801,1.87893,1.8801,40678760.0
2009-07-02 10:30:00,1.88003,1.8809,1.87933,1.8809,176336158.0
2009-07-02 10:35:00,1.88093,1.88093,1.87865,1.87865,31948980.0
2009-07-02 10:40:00,1.87837,1.88031,1.87837,1.88031,82831050.0
2009-07-02 10:45:00,1.88047,1.88068,1.8793,1.87985,25798709.0
2009-07-02 10:50:00,1.8799,1.88193,1.8799,1.88193,62636770.0
2009-07-02 10:55:00,1.88208,1.88234,1.88145,1.88181,34467258.0
2009-07-02 11:00:00,1.88182,1.88182,1.88093,1.88102,64245058.0
2009-07-02 11:05:00,1.88095,1.8818,1.88057,1.8818,21773384.0
2009-07-02 11:10:00,1.88175,1.88185,1.88081,1.88094,44410683.0
2009-07-02 11:15:00,1.88088,1.88192,1.88088,1.88158,86874234.0
2009-07-02 11:20:00,1.88155,1.88155,1.88065,1.88139,59440487.0
2009-07-02 11:25:00,1.88139,1.88165,1.88091,1.88165,138896701.0
2009-07-02 11:30:00,1.88161,1.88258,1.88152,1.88199,56457839.0
2009-07-02 11:35:00,1.88204,1.88232,1.88116,1.88145,57144364.0
2009-07-02 11:40:00,1.88152,1.88212,1.88152,1.88199,95155078.0
2009-07-02 11:45:00,1.88197,1.88339,1.88197,1.88304,46482394.0
2009-07-02 11:50:00,1.88289,1.88351,1.88268,1.88351,23281890.0
2009-07-02 11:55:00,1.88355,1.88461,1.88355,1.88448,63201704.0
2009-07-02 12:00:00,1.8847,1.88486,1.88424,1.88469,129128324.0
2009-07-02 12:05:00,1.88451,1.88522,1.88311,1.88466,37465332.0
2009-07-02 12:10:00,1.88462,1.88492,1.88415,1.88453,59653635.0
2009-07-02 12:15:00,1.88462,1.88489,1.88385,1.8847,36957694.0
2009-07-02 12:20:00,1.88469,1.88469,1.88418,1.88445,56593422.0
2009-07-02 12:25:00,1.8843,1.88501,1.88348,1.88488,40253995.0
2009-07-02 12:30:00,1.88478,1.88507,1.88396,1.88448,45506341.0
2009-07-02 12:35:00,1.88437,1.88575,1.88406,1.88575,56579773.0
2009-07-02 12:40:00,1.88565,1.88608,1.88536,1.88565,29266871.0
2009-07-02 12:45:00,1.88555,1.88555,1.88484,1.88511,77427403.0
2009-07-02 12:50:00,1.88512,1.88668,1.88464,1.88668,68316899.0
2009-07-02 12:55:00,1.88672,1.88742,1.88672,1.88725,30493249.0
2009-07-02 13:00:00,1.88727,1.8888,1.88721,1.88877,72234271.0
2009-07-02 13:05:00,1.88859,1.89051,1.88805,1.89051,69074014.0
2009-07-02 13:10:00,1.89051,1.89051,1.88905,1.88905,43194811.0
2009-07-02 13:15:00,1.88877,1.88887,1.88846,1.88886,22789569.0
2009-07-02 13:20:00,1.88889,1.88898,1.88739,1.88794,84168992.0
2009-07-02 13:25:00,1.88798,1.88868,1.8878,1.8879,60436761.0
2009-07-02 13:30:00,1.88792,1.88802,1.8865,1.88729,42038364.0
2009-07-02 13:35:00,1.88734,1.89022,1.88662,1.88994,46720216.0
2009-07-02 13:40:00,1.88993,1.89088,1.88993,1.89088,45447644.0
2009-07-02 13:45:00,1.89085,1.8916,1.89025,1.89047,88571095.0
2009-07-02 13:50:00,1.89055,1.89077,1.88987,1.89046,30310484.0
2009-07-02 13:55:00,1.89041,1.89042,1.88966,1.88973,51909931.0
2009-07-02 14:00:00,1.88967,1.89293,1.88967,1.89282,108669098.0
2009-07-02 14:05:00,1.89262,1.89262,1.88964,1.88964,81442722.0
2009-07-02 14:10:00,1.88954,1.88979,1.88915,1.88922,57226606.0
2009-07-02 14:15:00,1.88923,1.88953,1.88863,1.88918,50775783.0
2009-07-02 14:20:00,1.88894,1.88963,1.88885,1.88963,38999417.0
2009-07-02 14:25:00,1.88966,1.89038,1.88956,1.89038,45273423.0
2009-07-02 14:30:00,1.89033,1.89045,1.88933,1.89045,34869507.0
2009-07-02 14:35:00,1.89052,1.89128,1.89052,1.89068,171404121.0
2009-07-02 14:40:00,1.89061,1.89061,1.88933,1.88985,94307057.0
2009-07-02 14:45:00,1.88991,1.89111,1.88979,1.89094,52933736.0
2009-07-02 14:50:00,1.89108,1.89193,1.89101,1.89101,98518365.0
2009-07-02 14:55:00,1.89103,1.8916,1.89018,1.8916,67594017.0
2009-07-02 15:00:00,1.89162,1.8929,1.89151,1.8929,88338167.0
2009-07-02 15:05:00,1.89303,1.8931,1.89154,1.89187,46854730.0
2009-07-02 15:10:00,1.89175,1.89175,1.89004,1.89084,82588208.0
2009-07-02 15:15:00,1.89089,1.8912,1.88943,1.89,149279929.0
2009-07-02 15:20:00,1.88991,1.88991,1.88879,1.88899,54062978.0
2009-07-02 15:25:00,1.88909,1.88952,1.88782,1.88841,106562707.0
2009-07-02 15:30:00,1.88856,1.88912,1.88804,1.88863,57702808.0
2009-07-02 15:35:00,1.8887,1.88876,1.88829,1.88863,27332844.0
2009-07-02 15:40:00,1.88867,1.88986,1.88854,1.88974,223848999.0
2009-07-02 15:45:00,1.88988,1.89011,1.88825,1.88827,111493195.0
2009-07-02 15:50:00,1.88835,1.89043,1.88835,1.89042,83807659.0
2009-07-02 15:55:00,1.89061,1.89077,1.88902,1.88902,54598753.0
2009-07-02 16:00:00,1.88899,1.88909,1.88811,1.88876,45892245.0
2009-07-02 16:05:00,1.88919,1.89038,1.88919,1.8902,67634004.0
2009-07-02 16:10:00,1.89034,1.89066,1.89031,1.89043,83241109.0
2009-07-02 16:15:00,1.89045,1.89092,1.89021,1.89077,74468878.0
2009-07-02 16:20:00,1.8908,1.89286,1.8908,1.89284,36210584.0
2009-07-02 16:25:00,1.89295,1.8943,1.89293,1.8943,27879082.0
2009-07-02 16:30:00,1.89438,1.89557,1.89438,1.89495,92105170.0
2009-07-02 16:35:00,1.89482,1.89591,1.89452,1.89572,235279181.0
2009-07-02 16:40:00,1.89578,1.89742,1.89578,1.89727,76439753.0
2009-07-02 16:45:00,1.89737,1.8989,1.89737,1.89839,75207261.0
2009-07-02 16:50:00,1.89838,1.89844,1.89719,1.89724,37229105.0
2009-07-02 16:55:00,1.89716,1.89843,1.89629,1.89843,114414422.0
2009-07-02 17:00:00,1.89844,1.89918,1.89828,1.89856,86829516.0
2009-07-02 17:05:00,1.89843,1.89884,1.89832,1.89838,39496142.0
2009-07-02 17:10:00,1.89856,1.90048,1.89856,1.90004,55453144.0
2009-07-02 17:15:00,1.90001,1.90061,1.89871,1.90054,105623783.0
2009-07-02 17:20:00,1.90076,1.90125,1.9003,1.9003,17161586.0
2009-07-02 17:25:00,1.90024,1.90025,1.89953,1.9002,76990455.0
2009-07-02 17:30:00,1.90027,1.90046,1.8996,1.90046,45829435.0
2009-07-02 17:35:00,1.90065,1.90156,1.90065,1.90156,33427665.0
2009-07-02 17:40:00,1.90158,1.90211,1.90145,1.9019,83757158.0
2009-07-02 17:45:00,1.90186,1.9034,1.90153,1.90212,45947212.0
2009-07-02 17:50:00,1.90197,1.90197,1.90046,1.9014,44549097.0
2009-07-02 17:55:00,1.90139,1.90208,1.90104,1.90138,94922185.0
2009-07-02 18:00:00,1.90139,1.90262,1.90139,1.90155,47074446.0
2009-07-02 18:05:00,1.90153,1.90237,1.90099,1.9022,62013663.0
2009-07-02 18:10:00,1.90218,1.9028,1.90218,1.9028,53396981.0
2009-07-02 18:15:00,1.90285,1.90298,1.90217,1.90255,75163185.0
2009-07-02 18:20:00,1.90265,1.90301,1.90074,1.90221,32168173.0
2009-07-02 18:25:00,1.90225,1.90315,1.90152,1.90307,78752550.0
2009-07-02 18:30:00,1.90291,1.90305,1.90247,1.90305,41421004.0
2009-07-02 18:35:00,1.90299,1.90334,1.90275,1.90308,44497715.0
2009-07-02 18:40:00,1.90316,1.90431,1.90316,1.90386,56160441.0
2009-07-02 18:45:00,1.9038,1.90397,1.90308,1.90397,41175080.0
2009-07-02 18:50:00,1.9041,1.90458,1.90395,1.9041,122969074.0
2009-07-02 18:55:00,1.90408,1.90497,1.90403,1.90467,44770009.0
2009-07-02 19:00:00,1.9049,1.90534,1.9049,1.90497,26762678.0
2009-07-02 19:05:00,1.90498,1.90599,1.90496,1.90599,45271568.0
2009-07-02 19:10:00,1.90596,1.906,1.90488,1.9055,134408135.0
2009-07-02 19:15:00,1.90568,1.9063,1.90501,1.90501,50627654.0
2009-07-02 19:20:00,1.90495,1.90655,1.90486,1.90655,34736535.0
2009-07-02 19:25:00,1.9066,1.90677,1.90596,1.90601,66568555.0
2009-07-02 19:30:00,1.90605,1.90631,1.90526,1.90536,50078545.0
2009-07-02 19:35:00,1.90525,1.90525,1.90344,1.90372,34767881.0
2009-07-02 19:40:00,1.90366,1.90366,1.9025,1.90289,29776686.0
2009-07-02 19:45:00,1.90293,1.90321,1.90271,1.90283,45370272.0
2009-07-02 19:50:00,1.90291,1.90302,1.90178,1.90178,75464689.0
2009-07-02 19:55:00,1.9019,1.90265,1.90177,1.90265,53970465.0
2009-07-02 20:00:00,1.90278,1.90347,1.90264,1.90319,69758110.0
2009-07-02 20:05:00,1.90328,1.90353,1.90187,1.90339,33586560.0
2009-07-02 20:10:00,1.90328,1.90438,1.90314,1.90438,56516150.0
2009-07-02 20:15:00,1.90423,1.90423,1.90356,1.9041,19278547.0
2009-07-02 20:20:00,1.90411,1.90512,1.90271,1.90512,47484070.0
2009-07-02 20:25:00,1.9051,1.9055,1.90502,1.9055,22689031.0
2009-07-02 20:30:00,1.90547,1.90549,1.90457,1.90527,47158497.0
2009-07-02 20:35:00,1.90531,1.90612,1.90482,1.90607,44933569.0
2009-07-02 20:40:00,1.90602,1.90602,1.90483,1.90525,42987550.0
2009-07-02 20:45:00,1.9052,1.90584,1.9049,1.90563,29584464.0
2009-07-02 20:50:00,1.90568,1.90614,1.90568,1.906,37812011.0
2009-07-02 20:55:00,1.90588,1.90664,1.90571,1.90661,42202686.0
2009-07-02 21:00:00,1.90655,1.90655,1.90519,1.90543,49413198.0
2009-07-02 21:05:00,1.90538,1.9058,1.90455,1.90483,34046467.0
2009-07-02 21:10:00,1.90479,1.90521,1.90469,1.90469,132864709.0
2009-07-02 21:15:00,1.90479,1.90506,1.90412,1.90506,37172969.0
2009-07-02 21:20:00,1.90508,1.90654,1.90508,1.90643,60998980.0
2009-07-02 21:25:00,1.90638,1.90638,1.90526,1.90569,45927912.0
2009-07-02 21:30:00,1.90575,1.90582,1.9049,1.90498,53066724.0
2009-07-02 21:35:00,1.90492,1.90557,1.90485,1.90487,75156602.0
2009-07-02 21:40:00,1.90482,1.90558,1.90481,1.90539,57488248.0
2009-07-02 21:45:00,1.90534,1.90584,1.90495,1.90584,64172952.0
2009-07-02 21:50:00,1.90584,1.90609,1.9054,1.90544,48617158.0
2009-07-02 21:55:00,1.90536,1.90564,1.90469,1.90508,54705130.0
2009-07-02 22:00:00,1.90507,1.90517,1.90465,1.90477,36115935.0
2009-07-02 22:05:00,1.90477,1.90547,1.90475,1.90504,45525067.0
2009-07-02 22:10:00,1.90506,1.90506,1.9042,1.90442,25538725.0
2009-07-02 22:15:00,1.90434,1.90434,1.90321,1.90336,51956781.0
2009-07-02 22:20:00,1.90379,1.90432,1.90239,1.90339,66493362.0
2009-07-02 22:25:00,1.90334,1.90348,1.90292,1.90348,67357150.0
2009-07-02 22:30:00,1.90355,1.90407,1.90331,1.90385,37282203.0
2009-07-02 22:35:00,1.90372,1.90417,1.90348,1.90348,45815190.0
2009-07-02 22:40:00,1.90385,1.90402,1.90312,1.90331,33228917.0
2009-07-02 22:45:00,1.9032,1.90357,1.90289,1.9035,32489704.0
2009-07-02 22:50:00,1.90355,1.90395,1.90339,1.90395,42935041.0
2009-07-02 22:55:00,1.90385,1.90574,1.90385,1.90574,50300189.0
2009-07-02 23:00:00,1.90562,1.90573,1.90447,1.90447,49762039.0
2009-07-02 23:05:00,1.90428,1.90428,1.90288,1.90337,72837277.0
2009-07-02 23:10:00,1.90342,1.90361,1.9028,1.90281,40083062.0
2009-07-02 23:15:00,1.90261,1.90311,1.90253,1.90309,44026631.0
2009-07-02 23:20:00,1.90304,1.90386,1.90226,1.90386,25702154.0
2009-07-02 23:25:00,1.90381,1.90381,1.9021,1.9025,41615802.0
2009-07-02 23:30:00,1.90246,1.90246,1.90082,1.90091,39245454.0
2009-07-02 23:35:00,1.90091,1.90091,1.89977,1.90035,64550125.0
2009-07-02 23:40:00,1.90064,1.90187,1.90034,1.90107,44038428.0
2009-07-02 23:45:00,1.90139,1.90139,1.90007,1.90007,55003739.0
2009-07-02 23:50:00,1.90016,1.90038,1.89953,1.89973,46759010.0
2009-07-02 23:55:00,1.89972,1.90058,1.89972,1.9005,53943257.0
2009-07-03 00:00:00,1.90052,1.90144,1.89985,1.90144,49692193.0
2009-07-03 00:05:00,1.90139,1.90191,1.90085,1.90172,46397521.0
2009-07-03 00:10:00,1.90176,1.90203,1.90104,1.9013,30136469.0
2009-07-03 00:15:00,1.90105,1.90105,1.90027,1.9006,29925273.0
2009-07-03 00:20:00,1.90052,1.90087,1.89999,1.90087,36512472.0
2009-07-03 00:25:00,1.90099,1.90105,1.90048,1.90088,49088484.0
2009-07-03 00:30:00,1.90094,1.9019,1.90094,1.90104,57083214.0
2009-07-03 00:35:00,1.90107,1.90107,1.90052,1.90065,58564448.0
2009-07-03 00:40:00,1.90075,1.90085,1.90021,1.90057,46149032.0
2009-07-03 00:45:00,1.90055,1.90067,1.90003,1.90041,18684118.0
2009-07-03 00:50:00,1.90033,1.90108,1.90014,1.90086,22273864.0
2009-07-03 00:55:00,1.90076,1.90143,1.90076,1.90124,48787932.0
2009-07-03 01:00:00,1.90114,1.90174,1.90098,1.90123,23135262.0
2009-07-03 01:05:00,1.90124,1.90135,1.90014,1.9002,47171879.0
2009-07-03 01:10:00,1.90014,1.90021,1.8995,1.8995,25404065.0
2009-07-03 01:15:00,1.89944,1.89982,1.89855,1.89982,31160751.0
2009-07-03 01:20:00,1.89981,1.90019,1.89945,1.89969,30044591.0
2009-07-03 01:25:00,1.89952,1.89952,1.89848,1.89862,43470795.0
2009-07-03 01:30:00,1.89866,1.89876,1.89826,1.89837,46513315.0
2009-07-03 01:35:00,1.89837,1.8989,1.89837,1.8987,50732376.0
2009-07-03 01:40:00,1.89867,1.89885,1.89821,1.89858,31421905.0
2009-07-03 01:45:00,1.89846,1.89947,1.89827,1.89947,40988657.0
2009-07-03 01:50:00,1.89954,1.90062,1.89937,1.90062,42704859.0
2009-07-03 01:55:00,1.90071,1.90092,1.90019,1.90059,57736587.0
2009-07-03 02:00:00,1.9004,1.90076,1.90007,1.90007,50566491.0
2009-07-03 02:05:00,1.90015,1.90053,1.89985,1.8999,42929968.0
2009-07-03 02:10:00,1.90004,1.90074,1.90004,1.90061,32861232.0
2009-07-03 02:15:00,1.90054,1.90059,1.89969,1.90007,33167597.0
2009-07-03 02:20:00,1.89964,1.90024,1.89964,1.90002,43506575.0
2009-07-03 02:25:00,1.90012,1.90064,1.89958,1.90043,38334548.0
2009-07-03 02:30:00,1.90045,1.90161,1.90045,1.90129,63867991.0
2009-07-03 02:35:00,1.90119,1.90119,1.89892,1.90008,68250055.0
2009-07-03 02:40:00,1.89968,1.90212,1.89968,1.90197,54459881.0
2009-07-03 02:45:00,1.90209,1.90271,1.90181,1.90267,25515565.0
2009-07-03 02:50:00,1.90263,1.90283,1.90192,1.90192,44016695.0
2009-07-03 02:55:00,1.90172,1.90176,1.90132,1.90157,36896986.0
2009-07-03 03:00:00,1.90147,1.90172,1.90069,1.90166,57644408.0
2009-07-03 03:05:00,1.90158,1.90209,1.90151,1.90158,48038068.0
2009-07-03 03:10:00,1.90155,1.90155,1.9009,1.90112,64190864.0
2009-07-03 03:15:00,1.90111,1.9012,1.9004,1.9012,57427638.0
2009-07-03 03:20:00,1.90131,1.90185,1.90097,1.90185,74082251.0
2009-07-03 03:25:00,1.9021,1.9021,1.89939,1.89961,53433887.0
2009-07-03 03:30:00,1.89966,1.90106,1.89966,1.90106,45162246.0
2009-07-03 03:35:00,1.90122,1.90179,1.90025,1.90025,62150369.0
2009-07-03 03:40:00,1.90023,1.90045,1.8999,1.90034,37655064.0
2009-07-03 03:45:00,1.90024,1.90024,1.8997,1.89988,130104563.0
2009-07-03 03:50:00,1.90006,1.90118,1.90006,1.90047,33393280.0
2009-07-03 03:55:00,1.90032,1.90042,1.89905,1.89921,48778849.0
2009-07-03 04:00:00,1.89944,1.89963,1.89863,1.89863,42894341.0
2009-07-03 04:05:00,1.89853,1.89853,1.89813,1.89849,37903394.0
2009-07-03 04:10:00,1.89857,1.89893,1.89803,1.89826,30688227.0
2009-07-03 04:15:00,1.89825,1.89892,1.89817,1.89882,43365530.0
2009-07-03 04:20:00,1.89876,1.89903,1.89843,1.89869,43631939.0
2009-07-03 04:25:00,1.89865,1.89976,1.89835,1.89962,46926828.0
2009-07-03 04:30:00,1.89957,1.89957,1.89874,1.89928,22309408.0
2009-07-03 04:35:00,1.89931,1.89979,1.8979,1.89949,46811998.0
2009-07-03 04:40:00,1.89943,1.89943,1.8988,1.89901,19236001.0
2009-07-03 04:45:00,1.89888,1.89912,1.89836,1.89894,55965647.0
2009-07-03 04:50:00,1.89911,1.89949,1.89782,1.89916,32728265.0
2009-07-03 04:55:00,1.89914,1.89924,1.89883,1.89897,70180766.0
2009-07-03 05:00:00,1.89896,1.89929,1.89884,1.89906,53297311.0
2009-07-03 05:05:00,1.89903,1.89918,1.89853,1.89881,78028053.0
2009-07-03 05:10:00,1.89892,1.8994,1.89875,1.89898,46540396.0
2009-07-03 05:15:00,1.89903,1.89967,1.89888,1.89929,28706592.0
2009-07-03 05:20:00,1.89925,1.89925,1.89869,1.89904,35837753.0
2009-07-03 05:25:00,1.89922,1.89949,1.89888,1.89891,51227253.0
2009-07-03 05:30:00,1.89889,1.8992,1.89874,1.89908,65671832.0
2009-07-03 05:35:00,1.89906,1.8992,1.89874,1.89874,34115670.0
2009-07-03 05:40:00,1.89881,1.89907,1.89822,1.89895,49123153.0
2009-07-03 05:45:00,1.8989,1.8995,1.89889,1.89948,126460976.0
2009-07-03 05:50:00,1.89949,1.89949,1.8986,1.89894,44522159.0
2009-07-03 05:55:00,1.89885,1.8991,1.89861,1.89906,26496105.0
2009-07-03 06:00:00,1.899,1.899,1.89848,1.89883,46801028.0
2009-07-03 06:05:00,1.89889,1.8996,1.89879,1.89943,118362822.0
2009-07-03 06:10:00,1.8995,1.89987,1.89949,1.89963,42052156.0
2009-07-03 06:15:00,1.89947,1.89947,1.89852,1.89852,60367235.0
2009-07-03 06:20:00,1.89838,1.89869,1.89799,1.89801,56579614.0
2009-07-03 06:25:00,1.89818,1.89862,1.8977,1.89859,40157896.0
2009-07-03 06:30:00,1.89858,1.89956,1.8972,1.89927,83948492.0
2009-07-03 06:35:00,1.89924,1.8999,1.89789,1.89966,31571793.0
2009-07-03 06:40:00,1.89944,1.89944,1.89855,1.89931,73522232.0
2009-07-03 06:45:00,1.89914,1.89914,1.89854,1.89854,51994922.0
2009-07-03 06:50:00,1.89848,1.8988,1.89807,1.89862,62350426.0
2009-07-03 06:55:00,1.8987,1.89894,1.89843,1.8989,44510647.0
2009-07-03 07:00:00,1.89887,1.89889,1.89806,1.89833,92216890.0
2009-07-03 07:05:00,1.89841,1.89889,1.89821,1.89876,44149558.0
2009-07-03 07:10:00,1.89871,1.89884,1.89833,1.8987,45603097.0
2009-07-03 07:15:00,1.89874,1.89881,1.89854,1.89872,85045548.0
2009-07-03 07:20:00,1.8987,1.89878,1.89802,1.89836,32462066.0
2009-07-03 07:25:00,1.89846,1.89879,1.89831,1.8986,47339451.0
2009-07-03 07:30:00,1.89861,1.89968,1.89861,1.89957,80838317.0
2009-07-03 07:35:00,1.89966,1.90063,1.89966,1.9003,18092509.0
2009-07-03 07:40:00,1.90007,1.90021,1.89835,1.89991,109536457.0
2009-07-03 07:45:00,1.89992,1.90011,1.89919,1.89987,55707513.0
2009-07-03 07:50:00,1.89974,1.89974,1.89893,1.8996,37707299.0
2009-07-03 07:55:00,1.89976,1.90047,1.89932,1.90037,90633346.0
2009-07-03 08:00:00,1.90033,1.90033,1.89934,1.9002,117040035.0
2009-07-03 08:05:00,1.90037,1.90109,1.89967,1.89975,37213722.0
2009-07-03 08:10:00,1.89974,1.9006,1.89959,1.90028,77415455.0
2009-07-03 08:15:00,1.90023,1.90023,1.89946,1.89966,81367418.0
2009-07-03 08:20:00,1.89964,1.89992,1.89907,1.89937,234546358.0
2009-07-03 08:25:00,1.89957,1.90033,1.89957,1.90033,93690841.0
2009-07-03 08:30:00,1.90047,1.90107,1.90014,1.90036,27856116.0
2009-07-03 08:35:00,1.90046,1.90107,1.90046,1.90083,37345043.0
2009-07-03 08:40:00,1.90075,1.90119,1.90055,1.90055,71009883.0
2009-07-03 08:45:00,1.90061,1.90094,1.89998,1.90042,80110305.0
2009-07-03 08:50:00,1.90037,1.9008,1.89959,1.90045,66061709.0
2009-07-03 08:55:00,1.9002,1.90051,1.89933,1.89933,44818470.0
2009-07-03 09:00:00,1.89912,1.89986,1.89874,1.89986,55528176.0
2009-07-03 09:05:00,1.90003,1.90075,1.89997,1.90075,83423532.0
2009-07-03 09:10:00,1.90083,1.90125,1.90043,1.90084,114960532.0
2009-07-03 09:15:00,1.90082,1.90152,1.90047,1.9015,217527223.0
2009-07-03 09:20:00,1.90145,1.90145,1.90054,1.90058,26201990.0
2009-07-03 09:25:00,1.90035,1.90067,1.89996,1.90007,57601240.0
2009-07-03 09:30:00,1.89996,1.90034,1.89942,1.90014,112549428.0
2009-07-03 09:35:00,1.90017,1.90025,1.89835,1.89864,52145478.0
2009-07-03 09:40:00,1.89876,1.89971,1.89825,1.89836,138282186.0
2009-07-03 09:45:00,1.89822,1.89837,1.89655,1.89655,78963928.0
2009-07-03 09:50:00,1.89655,1.89663,1.8956,1.8956,44863048.0
2009-07-03 09:55:00,1.89555,1.89588,1.89513,1.89526,93391581.0
2009-07-03 10:00:00,1.89519,1.89519,1.89379,1.8943,64981909.0
2009-07-03 10:05:00,1.89429,1.89643,1.89429,1.89603,98265421.0
2009-07-03 10:10:00,1.89611,1.89653,1.89536,1.89537,53794211.0
2009-07-03 10:15:00,1.89523,1.89523,1.89437,1.8952,88614683.0
2009-07-03 10:20:00,1.89531,1.89637,1.89531,1.89626,171155282.0
2009-07-03 10:25:00,1.89626,1.89626,1.89291,1.89355,34740537.0
2009-07-03 10:30:00,1.89351,1.8937,1.89285,1.8937,44563680.0
2009-07-03 10:35:00,1.8939,1.89429,1.89342,1.8935,38451430.0
2009-07-03 10:40:00,1.89366,1.89398,1.89331,1.89345,48840634.0
2009-07-03 10:45:00,1.89348,1.89348,1.89243,1.89243,57833117.0
2009-07-03 10:50:00,1.8924,1.89305,1.89209,1.89237,84873962.0
2009-07-03 10:55:00,1.89231,1.893,1.89213,1.89295,107745681.0
2009-07-03 11:00:00,1.89314,1.89359,1.89291,1.89329,52461533.0
2009-07-03 11:05:00,1.89327,1.89374,1.89308,1.89367,30047776.0
2009-07-03 11:10:00,1.89363,1.89393,1.89339,1.89345,85610150.0
2009-07-03 11:15:00,1.89353,1.89368,1.89285,1.89299,47938593.0
2009-07-03 11:20:00,1.89293,1.89339,1.8916,1.89339,48457601.0
2009-07-03 11:25:00,1.89331,1.89333,1.89181,1.89269,41121859.0
2009-07-03 11:30:00,1.89268,1.89352,1.89246,1.89352,57784258.0
2009-07-03 11:35:00,1.89354,1.89361,1.89309,1.8936,81172083.0
2009-07-03 11:40:00,1.89365,1.89382,1.89234,1.89234,22324137.0
2009-07-03 11:45:00,1.89224,1.89261,1.89188,1.89261,44481810.0
2009-07-03 11:50:00,1.89266,1.89308,1.89235,1.89277,66238657.0
2009-07-03 11:55:00,1.89274,1.89294,1.8916,1.89293,67189512.0
2009-07-03 12:00:00,1.89292,1.89311,1.89219,1.89229,30485451.0
2009-07-03 12:05:00,1.89243,1.89243,1.89144,1.89159,72686717.0
2009-07-03 12:10:00,1.89155,1.89157,1.89069,1.89085,83156602.0
2009-07-03 12:15:00,1.89084,1.89138,1.89067,1.89105,28823583.0
2009-07-03 12:20:00,1.89111,1.8912,1.89042,1.89111,60539271.0
2009-07-03 12:25:00,1.8912,1.8912,1.8907,1.89083,44163399.0
2009-07-03 12:30:00,1.89085,1.89111,1.88938,1.89002,39361734.0
2009-07-03 12:35:00,1.88997,1.88997,1.88906,1.88954,58637187.0
2009-07-03 12:40:00,1.88949,1.88984,1.88918,1.88926,38727193.0
2009-07-03 12:45:00,1.88906,1.88954,1.8887,1.88948,56980560.0
2009-07-03 12:50:00,1.88933,1.88961,1.88811,1.88934,38834176.0
2009-07-03 12:55:00,1.88939,1.88939,1.88898,1.88931,132289629.0
2009-07-03 13:00:00,1.88916,1.88926,1.88872,1.88905,66162277.0
2009-07-03 13:05:00,1.88902,1.88944,1.88882,1.88939,23846172.0
2009-07-03 13:10:00,1.88933,1.88955,1.8889,1.88922,47301971.0
2009-07-03 13:15:00,1.88924,1.89028,1.88876,1.89028,93689110.0
2009-07-03 13:20:00,1.8904,1.89053,1.88962,1.88984,59061777.0
2009-07-03 13:25:00,1.88984,1.89034,1.88978,1.89004,57546975.0
2009-07-03 13:30:00,1.8901,1.89216,1.88988,1.89216,133470941.0
2009-07-03 13:35:00,1.89228,1.89361,1.89226,1.89327,61093289.0
2009-07-03 13:40:00,1.89327,1.89345,1.89267,1.89291,87926794.0
2009-07-03 13:45:00,1.8929,1.89299,1.8923,1.8923,44909496.0
2009-07-03 13:50:00,1.89213,1.89213,1.88995,1.88995,20944605.0
2009-07-03 13:55:00,1.88992,1.89054,1.88986,1.89045,60120390.0
2009-07-03 14:00:00,1.89037,1.89037,1.88948,1.88961,34522551.0
2009-07-03 14:05:00,1.88954,1.89068,1.88949,1.89068,61703825.0
2009-07-03 14:10:00,1.89082,1.89139,1.89048,1.89091,26071804.0
2009-07-03 14:15:00,1.89085,1.89219,1.89068,1.89205,81453913.0
2009-07-03 14:20:00,1.89219,1.89265,1.89196,1.89265,32256289.0
2009-07-03 14:25:00,1.89264,1.89269,1.89204,1.89225,180796569.0
2009-07-03 14:30:00,1.89209,1.89247,1.89147,1.89155,41604061.0
2009-07-03 14:35:00,1.89159,1.89227,1.89144,1.89178,105320518.0
2009-07-03 14:40:00,1.8916,1.8916,1.89103,1.89136,92989992.0
2009-07-03 14:45:00,1.8914,1.89191,1.8913,1.89161,99479891.0
2009-07-03 14:50:00,1.89173,1.89301,1.89173,1.89232,43813130.0
2009-07-03 14:55:00,1.89231,1.8926,1.89136,1.8926,92624546.0
2009-07-03 15:00:00,1.89264,1.89359,1.89257,1.89352,57681061.0
2009-07-03 15:05:00,1.89362,1.89436,1.89267,1.89414,88675849.0
2009-07-03 15:10:00,1.894,1.89447,1.8924,1.8924,157274304.0
2009-07-03 15:15:00,1.89235,1.89314,1.89235,1.89302,43851387.0
2009-07-03 15:20:00,1.89315,1.89381,1.89302,1.89302,29036346.0
2009-07-03 15:25:00,1.89313,1.89331,1.89203,1.89203,80218817.0
2009-07-03 15:30:00,1.89214,1.89214,1.89064,1.89164,218195962.0
2009-07-03 15:35:00,1.89171,1.89222,1.89146,1.89222,38498347.0
2009-07-03 15:40:00,1.89224,1.89267,1.89221,1.89238,140019250.0
2009-07-03 15:45:00,1.89242,1.89244,1.89146,1.89146,20122438.0
2009-07-03 15:50:00,1.89132,1.89145,1.89011,1.89094,48050002.0
2009-07-03 15:55:00,1.89086,1.89086,1.89006,1.89043,115767296.0
2009-07-03 16:00:00,1.89047,1.89076,1.89042,1.89064,151926372.0
2009-07-03 16:05:00,1.89081,1.89193,1.89067,1.89193,44583911.0
2009-07-03 16:10:00,1.89204,1.89256,1.89162,1.89215,101482593.0
2009-07-03 16:15:00,1.89202,1.89254,1.89202,1.89235,44173483.0
2009-07-03 16:20:00,1.89229,1.89281,1.89186,1.89258,30208542.0
2009-07-03 16:25:00,1.89257,1.89267,1.89217,1.89217,45857632.0
2009-07-03 16:30:00,1.89228,1.89232,1.89175,1.89177,31660018.0
2009-07-03 16:35:00,1.89188,1.89272,1.89172,1.89272,40051264.0
2009-07-03 16:40:00,1.89279,1.89302,1.89224,1.89292,132320711.0
2009-07-03 16:45:00,1.89288,1.89288,1.89187,1.89187,50022891.0
2009-07-03 16:50:00,1.89189,1.89278,1.89141,1.8927,36463942.0
2009-07-03 16:55:00,1.89276,1.89432,1.89276,1.89403,49253837.0
2009-07-03 17:00:00,1.89405,1.89459,1.89395,1.89395,56421320.0
2009-07-03 17:05:00,1.89395,1.89469,1.8939,1.89455,156113664.0
2009-07-03 17:10:00,1.8946,1.89482,1.89375,1.89375,56609040.0
2009-07-03 17:15:00,1.89387,1.8951,1.89387,1.8951,33737800.0
2009-07-03 17:20:00,1.8951,1.8954,1.89462,1.89504,59222155.0
2009-07-03 17:25:00,1.89496,1.89571,1.89472,1.89571,71101810.0
2009-07-03 17:30:00,1.89577,1.89577,1.89425,1.89425,30756559.0
2009-07-03 17:35:00,1.89437,1.89437,1.89273,1.89361,103873248.0
2009-07-03 17:40:00,1.89372,1.89612,1.89372,1.89612,115088799.0
2009-07-03 17:45:00,1.896,1.896,1.89508,1.89525,124975345.0
2009-07-03 17:50:00,1.89505,1.89515,1.89286,1.89493,44579073.0
2009-07-03 17:55:00,1.89503,1.89624,1.89497,1.89624,42962659.0
2009-07-03 18:00:00,1.89628,1.89677,1.89513,1.89549,39023981.0
2009-07-03 18:05:00,1.89557,1.89601,1.89545,1.89592,177335084.0
2009-07-03 18:10:00,1.896,1.89682,1.89591,1.89681,47696456.0
2009-07-03 18:15:00,1.89676,1.89725,1.89629,1.8967,32460006.0
2009-07-03 18:20:00,1.89679,1.89688,1.89572,1.89587,44449813.0
2009-07-03 18:25:00,1.89597,1.89642,1.89597,1.89633,84897872.0
2009-07-03 18:30:00,1.89638,1.89644,1.89533,1.89553,39518381.0
2009-07-03 18:35:00,1.89544,1.89548,1.89498,1.89536,35740695.0
2009-07-03 18:40:00,1.89506,1.89657,1.89506,1.89655,59988211.0
2009-07-03 18:45:00,1.89643,1.89656,1.89575,1.89639,26848402.0
2009-07-03 18:50:00,1.89627,1.89651,1.89591,1.89595,44086550.0
2009-07-03 18:55:00,1.89615,1.8964,1.89578,1.89609,42486132.0
2009-07-03 19:00:00,1.89632,1.89657,1.89592,1.89637,47028972.0
2009-07-03 19:05:00,1.89625,1.89718,1.89613,1.89677,57173583.0
2009-07-03 19:10:00,1.89687,1.89687,1.89628,1.89644,56006867.0
2009-07-03 19:15:00,1.89653,1.89724,1.89652,1.89685,40261811.0
2009-07-03 19:20:00,1.89706,1.89722,1.89626,1.8967,55410596.0
2009-07-03 19:25:00,1.89696,1.89696,1.89577,1.89619,39774941.0
2009-07-03 19:30:00,1.89615,1.89623,1.89583,1.89583,56625497.0
2009-07-03 19:35:00,1.89569,1.89604,1.89529,1.89596,44596192.0
2009-07-03 19:40:00,1.89617,1.8962,1.89564,1.89588,65959047.0
2009-07-03 19:45:00,1.89584,1.89615,1.89566,1.89604,26007733.0
2009-07-03 19:50:00,1.896,1.89601,1.89449,1.89587,33576230.0
2009-07-03 19:55:00,1.89591,1.8964,1.89525,1.89569,38285572.0
2009-07-03 20:00:00,1.89572,1.89592,1.89531,1.8955,57560520.0
2009-07-03 20:05:00,1.89554,1.89674,1.89554,1.89616,44950746.0
2009-07-03 20:10:00,1.8961,1.89691,1.89601,1.89691,41922212.0
2009-07-03 20:15:00,1.89696,1.89702,1.8964,1.89644,32217804.0
2009-07-03 20:20:00,1.89647,1.89753,1.89633,1.89703,50528848.0
2009-07-03 20:25:00,1.89694,1.89699,1.8962,1.89681,47716285.0
2009-07-03 20:30:00,1.89679,1.89796,1.89673,1.89761,46011051.0
2009-07-03 20:35:00,1.89754,1.89895,1.89754,1.89895,30723780.0
2009-07-03 20:40:00,1.89908,1.89992,1.89884,1.89971,31348032.0
2009-07-03 20:45:00,1.89974,1.89993,1.89916,1.89916,24838160.0
2009-07-03 20:50:00,1.89911,1.89911,1.89725,1.89725,44680970.0
2009-07-03 20:55:00,1.89728,1.8978,1.89716,1.89726,23518513.0
2009-07-03 21:00:00,1.89732,1.89794,1.89732,1.89767,48053000.0
2009-07-03 21:05:00,1.89782,1.89817,1.89751,1.89795,24125474.0
2009-07-03 21:10:00,1.89791,1.89804,1.89746,1.89803,19076107.0
2009-07-03 21:15:00,1.89816,1.89849,1.89726,1.89805,46153159.0
2009-07-03 21:20:00,1.89793,1.89793,1.89733,1.89742,55650985.0
2009-07-03 21:25:00,1.8974,1.89787,1.8974,1.89773,56808364.0
2009-07-03 21:30:00,1.89781,1.89788,1.89716,1.89742,49019131.0
2009-07-03 21:35:00,1.89745,1.89787,1.89745,1.89769,35024919.0
2009-07-03 21:40:00,1.89761,1.89788,1.89683,1.89788,31501581.0
2009-07-03 21:45:00,1.89816,1.89836,1.89718,1.89807,29953057.0
2009-07-03 21:50:00,1.89805,1.89805,1.89661,1.89661,46611996.0
2009-07-03 21:55:00,1.89657,1.89684,1.89561,1.89563,49427247.0
2009-07-03 22:00:00,1.89552,1.89567,1.89325,1.89325,56678060.0
2009-07-03 22:05:00,1.89319,1.89434,1.89313,1.89393,53829686.0
2009-07-03 22:10:00,1.89384,1.89384,1.8919,1.8919,52845089.0
2009-07-03 22:15:00,1.89146,1.89298,1.89146,1.89292,42910772.0
2009-07-03 22:20:00,1.89286,1.89366,1.89268,1.89322,64240714.0
2009-07-03 22:25:00,1.89304,1.89336,1.89242,1.89278,40356288.0
2009-07-03 22:30:00,1.89302,1.89408,1.89302,1.89387,41321243.0
2009-07-03 22:35:00,1.89392,1.89401,1.89352,1.89398,24788037.0
2009-07-03 22:40:00,1.89396,1.89461,1.89376,1.89447,43352309.0
2009-07-03 22:45:00,1.89456,1.8947,1.89358,1.8938,40954320.0
2009-07-03 22:50:00,1.89385,1.89498,1.89385,1.89473,70021549.0
2009-07-03 22:55:00,1.89485,1.89511,1.89452,1.89487,56953170.0
2009-07-05 23:00:00,1.89469,1.89545,1.89462,1.8948,46318611.0
2009-07-05 23:05:00,1.89483,1.89493,1.89362,1.89409,42544766.0
2009-07-05 23:10:00,1.89397,1.89432,1.89351,1.89391,26778927.0
2009-07-05 23:15:00,1.89375,1.89385,1.8931,1.89364,31670474.0
2009-07-05 23:20:00,1.89314,1.89358,1.89305,1.89315,38897669.0
2009-07-05 23:25:00,1.89322,1.89365,1.89292,1.89348,37761091.0
2009-07-05 23:30:00,1.89337,1.89337,1.89186,1.89295,56130797.0
2009-07-05 23:35:00,1.89312,1.89312,1.89079,1.89212,64769730.0
2009-07-05 23:40:00,1.89194,1.89247,1.89168,1.89183,30817488.0
2009-07-05 23:45:00,1.89192,1.89192,1.89137,1.8918,25328703.0
2009-07-05 23:50:00,1.89179,1.89187,1.89158,1.89177,30100901.0
2009-07-05 23:55:00,1.89171,1.89173,1.89124,1.89153,46943373.0
2009-07-06 00:00:00,1.89153,1.89236,1.89145,1.89206,51305230.0
2009-07-06 00:05:00,1.8919,1.89259,1.89161,1.89161,50267216.0
2009-07-06 00:10:00,1.89154,1.89198,1.89093,1.89198,70729796.0
2009-07-06 00:15:00,1.89221,1.89329,1.89219,1.89295,70324174.0
2009-07-06 00:20:00,1.89326,1.89346,1.89258,1.89258,63915681.0
2009-07-06 00:25:00,1.89274,1.89282,1.8923,1.89243,62015428.0
2009-07-06 00:30:00,1.89238,1.89271,1.8914,1.89176,48413408.0
2009-07-06 00:35:00,1.89155,1.89222,1.89113,1.89144,53766803.0
2009-07-06 00:40:00,1.89129,1.89148,1.89086,1.89144,33958940.0
2009-07-06 00:45:00,1.8916,1.89241,1.8916,1.892,57571134.0
2009-07-06 00:50:00,1.89218,1.8926,1.89206,1.89249,29742651.0
2009-07-06 00:55:00,1.89238,1.89274,1.89216,1.89265,50398130.0
2009-07-06 01:00:00,1.89267,1.89408,1.89228,1.89383,32857019.0
2009-07-06 01:05:00,1.8938,1.89382,1.89303,1.89356,34513204.0
2009-07-06 01:10:00,1.89366,1.89413,1.89366,1.89389,33406882.0
2009-07-06 01:15:00,1.89381,1.89407,1.89326,1.89353,44477053.0
2009-07-06 01:20:00,1.89342,1.89342,1.8922,1.89314,44245043.0
2009-07-06 01:25:00,1.89311,1.89344,1.89278,1.89341,47681280.0
2009-07-06 01:30:00,1.89354,1.89357,1.89324,1.89357,26892801.0
2009-07-06 01:35:00,1.89372,1.89408,1.89242,1.89309,50849675.0
2009-07-06 01:40:00,1.89305,1.89308,1.89239,1.89246,20324980.0
2009-07-06 01:45:00,1.89246,1.89318,1.89209,1.89318,56463319.0
2009-07-06 01:50:00,1.89333,1.89337,1.89156,1.89322,35735086.0
2009-07-06 01:55:00,1.89311,1.89314,1.89276,1.89304,65271281.0
2009-07-06 02:00:00,1.89263,1.89263,1.89212,1.89253,64946841.0
2009-07-06 02:05:00,1.89256,1.89256,1.89073,1.89194,36043120.0
2009-07-06 02:10:00,1.89184,1.89232,1.89156,1.89208,55672975.0
2009-07-06 02:15:00,1.89222,1.8924,1.89189,1.89231,21097950.0
2009-07-06 02:20:00,1.89228,1.89259,1.89067,1.89259,52281116.0
2009-07-06 02:25:00,1.89259,1.89269,1.89215,1.89231,27182696.0
2009-07-06 02:30:00,1.89223,1.89223,1.89143,1.89185,46556737.0
2009-07-06 02:35:00,1.89191,1.89238,1.89157,1.89203,43565198.0
2009-07-06 02:40:00,1.89204,1.89204,1.8914,1.8915,43814159.0
2009-07-06 02:45:00,1.89153,1.89247,1.89131,1.89247,31938003.0
2009-07-06 02:50:00,1.89249,1.89282,1.89227,1.89246,34815333.0
2009-07-06 02:55:00,1.89242,1.89258,1.89212,1.89258,33959531.0
2009-07-06 03:00:00,1.89243,1.89243,1.89162,1.89169,48830359.0
2009-07-06 03:05:00,1.89172,1.89177,1.89133,1.89145,30758430.0
2009-07-06 03:10:00,1.89132,1.89152,1.89114,1.89117,58607725.0
2009-07-06 03:15:00,1.89113,1.89176,1.89067,1.89067,34420016.0
2009-07-06 03:20:00,1.89058,1.89058,1.88997,1.89032,57069274.0
2009-07-06 03:25:00,1.89043,1.89136,1.89026,1.89136,47941162.0
2009-07-06 03:30:00,1.89149,1.89163,1.89049,1.89071,63331390.0
2009-07-06 03:35:00,1.89071,1.89098,1.88989,1.89098,66026226.0
2009-07-06 03:40:00,1.89106,1.89123,1.88998,1.89122,70029900.0
2009-07-06 03:45:00,1.8912,1.89132,1.89018,1.89061,72356166.0
2009-07-06 03:50:00,1.89039,1.89082,1.89007,1.89052,46918213.0
2009-07-06 03:55:00,1.8906,1.89133,1.8899,1.89132,52631137.0
2009-07-06 04:00:00,1.89133,1.89136,1.89085,1.89116,47109007.0
2009-07-06 04:05:00,1.89123,1.89153,1.891,1.8911,29889615.0
2009-07-06 04:10:00,1.89124,1.89136,1.89051,1.8906,24951729.0
2009-07-06 04:15:00,1.89052,1.89052,1.88967,1.88986,31691399.0
2009-07-06 04:20:00,1.8902,1.89055,1.88871,1.88997,65495526.0
2009-07-06 04:25:00,1.88996,1.89023,1.88956,1.88956,59770955.0
2009-07-06 04:30:00,1.88957,1.89015,1.8895,1.89015,39116474.0
2009-07-06 04:35:00,1.89014,1.89197,1.89014,1.89123,44936380.0
2009-07-06 04:40:00,1.89171,1.89215,1.89114,1.8916,32387391.0
2009-07-06 04:45:00,1.8916,1.89167,1.89097,1.89137,34008515.0
2009-07-06 04:50:00,1.89139,1.89189,1.89114,1.89128,40969673.0
2009-07-06 04:55:00,1.89123,1.89138,1.88999,1.89105,47339129.0
2009-07-06 05:00:00,1.89108,1.89132,1.89063,1.89116,56484515.0
2009-07-06 05:05:00,1.89097,1.89144,1.89057,1.8908,69136217.0
2009-07-06 05:10:00,1.89094,1.89125,1.88994,1.89014,40578547.0
2009-07-06 05:15:00,1.89015,1.89058,1.88983,1.89039,44625176.0
2009-07-06 05:20:00,1.89036,1.89036,1.88963,1.89026,23770355.0
2009-07-06 05:25:00,1.89011,1.89037,1.88999,1.8903,40829466.0
2009-07-06 05:30:00,1.89024,1.89086,1.88983,1.89086,40325760.0
2009-07-06 05:35:00,1.89101,1.89143,1.89047,1.89139,61157247.0
2009-07-06 05:40:00,1.89139,1.89139,1.89012,1.89012,45441637.0
2009-07-06 05:45:00,1.89074,1.89097,1.89011,1.89048,55245530.0
2009-07-06 05:50:00,1.89054,1.8906,1.88991,1.89017,51218231.0
2009-07-06 05:55:00,1.89019,1.89048,1.8901,1.89026,54191560.0
2009-07-06 06:00:00,1.89039,1.89166,1.89039,1.89166,49522711.0
2009-07-06 06:05:00,1.89167,1.89208,1.89142,1.89182,48724944.0
2009-07-06 06:10:00,1.89179,1.89189,1.89098,1.89098,29609554.0
2009-07-06 06:15:00,1.89069,1.89104,1.89037,1.8907,31088983.0
2009-07-06 06:20:00,1.89068,1.89088,1.89029,1.8905,34539774.0
2009-07-06 06:25:00,1.89051,1.89091,1.89006,1.89083,49273663.0
2009-07-06 06:30:00,1.89077,1.89077,1.88971,1.89014,57005665.0
2009-07-06 06:35:00,1.89025,1.8905,1.89008,1.89008,56259732.0
2009-07-06 06:40:00,1.89018,1.89086,1.89006,1.89078,44320568.0
2009-07-06 06:45:00,1.89067,1.89067,1.88957,1.8903,19216936.0
2009-07-06 06:50:00,1.89035,1.8907,1.89012,1.89032,30291877.0
2009-07-06 06:55:00,1.89024,1.89041,1.88963,1.89001,48465342.0
2009-07-06 07:00:00,1.88999,1.89005,1.88989,1.88995,22964086.0
2009-07-06 07:05:00,1.88995,1.89014,1.88983,1.89,47323612.0
2009-07-06 07:10:00,1.88995,1.8913,1.88987,1.89124,23561751.0
2009-07-06 07:15:00,1.89128,1.89171,1.89075,1.89168,29756476.0
2009-07-06 07:20:00,1.89153,1.8917,1.89085,1.89122,30646731.0
2009-07-06 07:25:00,1.89141,1.89156,1.89082,1.89092,43595086.0
2009-07-06 07:30:00,1.89091,1.89212,1.89091,1.89169,48032258.0
2009-07-06 07:35:00,1.89172,1.89172,1.89051,1.89137,49503441.0
2009-07-06 07:40:00,1.89127,1.89127,1.89015,1.89034,33030365.0
2009-07-06 07:45:00,1.89025,1.89074,1.89,1.8903,40852541.0
2009-07-06 07:50:00,1.89046,1.89111,1.89039,1.89096,46479225.0
2009-07-06 07:55:00,1.89094,1.89118,1.8904,1.89099,58983074.0
2009-07-06 08:00:00,1.89104,1.8914,1.89056,1.8914,37537575.0
2009-07-06 08:05:00,1.89129,1.8914,1.88979,1.89063,47251826.0
2009-07-06 08:10:00,1.89057,1.89057,1.8893,1.88931,25361987.0
2009-07-06 08:15:00,1.8893,1.8893,1.88778,1.88778,63892836.0
2009-07-06 08:20:00,1.88765,1.88771,1.8863,1.88741,44460170.0
2009-07-06 08:25:00,1.88746,1.88747,1.88689,1.88689,56266812.0
2009-07-06 08:30:00,1.88685,1.88706,1.88614,1.8863,40832845.0
2009-07-06 08:35:00,1.88627,1.88678,1.88627,1.88652,56019362.0
2009-07-06 08:40:00,1.88644,1.88644,1.88495,1.88529,40784680.0
2009-07-06 08:45:00,1.88519,1.88519,1.88426,1.88497,54223007.0
2009-07-06 08:50:00,1.88501,1.88533,1.88453,1.88463,57028487.0
2009-07-06 08:55:00,1.88457,1.88457,1.88339,1.88342,48676463.0
2009-07-06 09:00:00,1.88327,1.88333,1.88103,1.88103,41050349.0
2009-07-06 09:05:00,1.88094,1.88106,1.87995,1.88082,43341198.0
2009-07-06 09:10:00,1.88079,1.88079,1.87877,1.8795,28277653.0
2009-07-06 09:15:00,1.87953,1.88063,1.87953,1.88018,59746019.0
2009-07-06 09:20:00,1.88058,1.88094,1.88005,1.88046,35857862.0
2009-07-06 09:25:00,1.88048,1.88103,1.87984,1.88072,39226783.0
2009-07-06 09:30:00,1.88071,1.88221,1.88071,1.88208,81749363.0
2009-07-06 09:35:00,1.88198,1.88305,1.88134,1.88264,47516973.0
2009-07-06 09:40:00,1.8825,1.8825,1.88094,1.88096,32432117.0
2009-07-06 09:45:00,1.8809,1.8809,1.87879,1.87911,47173053.0
2009-07-06 09:50:00,1.87908,1.87908,1.87805,1.87872,183940685.0
2009-07-06 09:55:00,1.87883,1.87894,1.8782,1.87842,36835416.0
2009-07-06 10:00:00,1.87837,1.87845,1.87819,1.87824,41813461.0
2009-07-06 10:05:00,1.87821,1.87899,1.87723,1.8788,42098327.0
2009-07-06 10:10:00,1.87884,1.88116,1.87879,1.881,124148344.0
2009-07-06 10:15:00,1.88099,1.88112,1.8795,1.87953,120484608.0
2009-07-06 10:20:00,1.87945,1.88,1.87855,1.88,100917906.0
2009-07-06 10:25:00,1.87992,1.88098,1.87992,1.88054,29657748.0
2009-07-06 10:30:00,1.88044,1.88044,1.87877,1.87896,71054838.0
2009-07-06 10:35:00,1.87902,1.87902,1.87714,1.8776,55704416.0
2009-07-06 10:40:00,1.87766,1.87817,1.87656,1.87656,35586114.0
2009-07-06 10:45:00,1.87648,1.87674,1.87611,1.87652,56593098.0
2009-07-06 10:50:00,1.8764,1.87693,1.87617,1.87693,155704152.0
2009-07-06 10:55:00,1.87701,1.87736,1.87648,1.87723,56408768.0
2009-07-06 11:00:00,1.8773,1.87811,1.87695,1.87795,51208333.0
2009-07-06 11:05:00,1.87786,1.87786,1.87644,1.87695,36055974.0
2009-07-06 11:10:00,1.8769,1.8769,1.87628,1.87669,50093812.0
2009-07-06 11:15:00,1.87684,1.87704,1.87575,1.87596,135114740.0
2009-07-06 11:20:00,1.87601,1.87678,1.87594,1.87655,38525227.0
2009-07-06 11:25:00,1.87652,1.8766,1.87601,1.87616,31909491.0
2009-07-06 11:30:00,1.87596,1.87685,1.8758,1.87685,48018691.0
2009-07-06 11:35:00,1.87689,1.87689,1.87601,1.87654,30176231.0
2009-07-06 11:40:00,1.87671,1.8775,1.87657,1.87723,41837259.0
2009-07-06 11:45:00,1.87739,1.87759,1.8769,1.87726,96453713.0
2009-07-06 11:50:00,1.8771,1.87767,1.87668,1.87767,45914437.0
2009-07-06 11:55:00,1.87754,1.87788,1.8773,1.87774,150882506.0
2009-07-06 12:00:00,1.87762,1.87762,1.87651,1.87704,116295343.0
2009-07-06 12:05:00,1.87717,1.87786,1.8769,1.87778,52039149.0
2009-07-06 12:10:00,1.87789,1.87789,1.87657,1.87695,20455569.0
2009-07-06 12:15:00,1.87699,1.87764,1.87699,1.87731,152335822.0
2009-07-06 12:20:00,1.87728,1.87749,1.87696,1.87717,39479305.0
2009-07-06 12:25:00,1.87707,1.87768,1.87692,1.87768,221240943.0
2009-07-06 12:30:00,1.87764,1.87954,1.87764,1.87898,75298489.0
2009-07-06 12:35:00,1.8788,1.87888,1.87788,1.87859,29862104.0
2009-07-06 12:40:00,1.87859,1.88001,1.87845,1.88001,42305842.0
2009-07-06 12:45:00,1.88011,1.88022,1.87784,1.87784,153077212.0
2009-07-06 12:50:00,1.87799,1.87799,1.87711,1.87752,86263304.0
2009-07-06 12:55:00,1.87742,1.87742,1.8763,1.87672,60420864.0
2009-07-06 13:00:00,1.87692,1.87729,1.87643,1.877,92903669.0
2009-07-06 13:05:00,1.87695,1.87716,1.87652,1.87652,45032293.0
2009-07-06 13:10:00,1.87648,1.87689,1.87641,1.87683,100971377.0
2009-07-06 13:15:00,1.87696,1.87844,1.87696,1.87838,86366818.0
2009-07-06 13:20:00,1.87854,1.87903,1.87854,1.87885,108165927.0
2009-07-06 13:25:00,1.87864,1.87899,1.87787,1.87899,39526270.0
2009-07-06 13:30:00,1.87897,1.87905,1.87812,1.87812,173294281.0
2009-07-06 13:35:00,1.87805,1.87901,1.8776,1.87888,34223867.0
2009-07-06 13:40:00,1.8788,1.87994,1.8788,1.87994,81588324.0
2009-07-06 13:45:00,1.88003,1.88009,1.87965,1.87965,26245091.0
2009-07-06 13:50:00,1.8796,1.87992,1.87929,1.8796,61990789.0
2009-07-06 13:55:00,1.87954,1.87998,1.87923,1.87925,33744695.0
2009-07-06 14:00:00,1.87928,1.87957,1.87895,1.87941,58952890.0
2009-07-06 14:05:00,1.87933,1.87933,1.8784,1.87881,20259465.0
2009-07-06 14:10:00,1.8789,1.88011,1.8789,1.88011,46904274.0
2009-07-06 14:15:00,1.88006,1.88048,1.87969,1.88048,83769640.0
2009-07-06 14:20:00,1.88042,1.88079,1.87989,1.88009,58636117.0
2009-07-06 14:25:00,1.88024,1.88126,1.88024,1.88112,139688005.0
2009-07-06 14:30:00,1.88104,1.88115,1.88048,1.8811,58120907.0
2009-07-06 14:35:00,1.88094,1.88097,1.87972,1.8799,59238951.0
2009-07-06 14:40:00,1.87982,1.88118,1.8798,1.88118,96494045.0
2009-07-06 14:45:00,1.88123,1.88135,1.88087,1.88135,48270601.0
2009-07-06 14:50:00,1.8812,1.88128,1.88085,1.88099,22467335.0
2009-07-06 14:55:00,1.88092,1.88144,1.88004,1.88004,64086312.0
2009-07-06 15:00:00,1.88029,1.88152,1.88025,1.8814,126135095.0
2009-07-06 15:05:00,1.88142,1.88222,1.88046,1.88221,38151346.0
2009-07-06 15:10:00,1.88222,1.88243,1.88181,1.88229,57075985.0
2009-07-06 15:15:00,1.88233,1.88245,1.88123,1.88154,39008049.0
2009-07-06 15:20:00,1.88164,1.88169,1.87961,1.88,59516130.0
2009-07-06 15:25:00,1.88006,1.88006,1.8786,1.8788,40470459.0
2009-07-06 15:30:00,1.87875,1.87903,1.8781,1.87818,45261460.0
2009-07-06 15:35:00,1.87816,1.87889,1.87776,1.87889,61007414.0
2009-07-06 15:40:00,1.87887,1.88071,1.8788,1.88058,29870553.0
2009-07-06 15:45:00,1.88059,1.88088,1.87928,1.87939,79263702.0
2009-07-06 15:50:00,1.87948,1.88112,1.87948,1.88084,72981603.0
2009-07-06 15:55:00,1.88072,1.8817,1.88072,1.8817,31330314.0
2009-07-06 16:00:00,1.88162,1.88185,1.88048,1.88063,66096075.0
2009-07-06 16:05:00,1.88061,1.88239,1.88056,1.8821,67002767.0
2009-07-06 16:10:00,1.88196,1.88202,1.88078,1.88092,44024246.0
2009-07-06 16:15:00,1.88078,1.88086,1.88015,1.88086,21577299.0
2009-07-06 16:20:00,1.8809,1.88136,1.88065,1.88118,78216289.0
2009-07-06 16:25:00,1.88138,1.88359,1.88138,1.88335,56617889.0
2009-07-06 16:30:00,1.8834,1.88476,1.88246,1.88476,40897989.0
2009-07-06 16:35:00,1.88479,1.8851,1.88324,1.88433,47264340.0
2009-07-06 16:40:00,1.88429,1.88446,1.88327,1.88394,49624202.0
2009-07-06 16:45:00,1.8839,1.88402,1.88308,1.88341,86742703.0
2009-07-06 16:50:00,1.88341,1.8851,1.88331,1.88483,29703884.0
2009-07-06 16:55:00,1.88467,1.88488,1.88253,1.88253,50976115.0
2009-07-06 17:00:00,1.88233,1.88444,1.88231,1.88439,104567618.0
2009-07-06 17:05:00,1.88439,1.88439,1.88392,1.88436,84144869.0
2009-07-06 17:10:00,1.88446,1.88496,1.88368,1.8837,60272435.0
2009-07-06 17:15:00,1.88368,1.88525,1.88343,1.88525,47921005.0
2009-07-06 17:20:00,1.88528,1.88541,1.88388,1.88466,39393438.0
2009-07-06 17:25:00,1.88483,1.88576,1.88483,1.8856,47643589.0
2009-07-06 17:30:00,1.88575,1.88674,1.88563,1.88643,35954646.0
2009-07-06 17:35:00,1.88638,1.88638,1.88516,1.88539,166272713.0
2009-07-06 17:40:00,1.88529,1.88529,1.88445,1.8847,93535290.0
2009-07-06 17:45:00,1.88464,1.88466,1.88402,1.88402,51494640.0
2009-07-06 17:50:00,1.88394,1.88454,1.88349,1.88427,94253178.0
2009-07-06 17:55:00,1.88426,1.88431,1.88357,1.8838,63722004.0
2009-07-06 18:00:00,1.88364,1.88364,1.88219,1.88228,89188404.0
2009-07-06 18:05:00,1.88211,1.88229,1.88146,1.88194,46259473.0
2009-07-06 18:10:00,1.88199,1.88354,1.88199,1.88348,75705765.0
2009-07-06 18:15:00,1.88349,1.88408,1.88336,1.88398,145762174.0
2009-07-06 18:20:00,1.88395,1.8841,1.88322,1.88396,49339089.0
2009-07-06 18:25:00,1.88412,1.8848,1.88411,1.8848,115602523.0
2009-07-06 18:30:00,1.88486,1.88544,1.88475,1.88507,55828649.0
2009-07-06 18:35:00,1.88537,1.88601,1.88521,1.88532,26371524.0
2009-07-06 18:40:00,1.88538,1.88606,1.88538,1.88602,214293543.0
2009-07-06 18:45:00,1.88613,1.88634,1.88591,1.88601,115567301.0
2009-07-06 18:50:00,1.88608,1.88665,1.88596,1.8862,83654449.0
2009-07-06 18:55:00,1.88617,1.88617,1.88536,1.88539,54282344.0
2009-07-06 19:00:00,1.8853,1.8856,1.88482,1.88482,42835434.0
2009-07-06 19:05:00,1.88499,1.88512,1.88458,1.88478,67199435.0
2009-07-06 19:10:00,1.88476,1.88476,1.88406,1.88408,77337959.0
2009-07-06 19:15:00,1.88406,1.8845,1.88406,1.8845,67361920.0
2009-07-06 19:20:00,1.8845,1.88605,1.8845,1.88557,35682545.0
2009-07-06 19:25:00,1.88558,1.8868,1.88543,1.88679,27746978.0
2009-07-06 19:30:00,1.8868,1.8876,1.8868,1.8876,93734914.0
2009-07-06 19:35:00,1.88766,1.88835,1.88762,1.88792,222704162.0
2009-07-06 19:40:00,1.88781,1.88851,1.88746,1.88812,80046765.0
2009-07-06 19:45:00,1.88814,1.88857,1.88793,1.88852,75462208.0
2009-07-06 19:50:00,1.88853,1.88855,1.88763,1.88775,37173035.0
2009-07-06 19:55:00,1.88767,1.8881,1.88735,1.88808,109740933.0
2009-07-06 20:00:00,1.888,1.88803,1.88748,1.88748,96576166.0
2009-07-06 20:05:00,1.88725,1.8885,1.88721,1.88833,39206793.0
2009-07-06 20:10:00,1.8885,1.88925,1.8885,1.88925,55676706.0
2009-07-06 20:15:00,1.88932,1.89034,1.88832,1.8894,118232716.0
2009-07-06 20:20:00,1.88953,1.8901,1.88871,1.88871,18521321.0
2009-07-06 20:25:00,1.88863,1.88863,1.88748,1.88748,78996379.0
2009-07-06 20:30:00,1.88735,1.88875,1.88719,1.88875,44780651.0
2009-07-06 20:35:00,1.88885,1.88889,1.88813,1.88871,32254034.0
2009-07-06 20:40:00,1.88875,1.8888,1.88765,1.88779,82113562.0
2009-07-06 20:45:00,1.8877,1.88813,1.88727,1.88763,46650616.0
2009-07-06 20:50:00,1.88748,1.88835,1.88732,1.88835,45331264.0
2009-07-06 20:55:00,1.88838,1.88874,1.88786,1.88824,100476002.0
2009-07-06 21:00:00,1.8883,1.88852,1.88756,1.88775,45137472.0
2009-07-06 21:05:00,1.88783,1.88819,1.88783,1.88791,60838907.0
2009-07-06 21:10:00,1.88797,1.88825,1.88766,1.88776,50884215.0
2009-07-06 21:15:00,1.88786,1.88822,1.8877,1.88818,73223613.0
2009-07-06 21:20:00,1.88823,1.88905,1.88752,1.88894,32481697.0
2009-07-06 21:25:00,1.88897,1.88897,1.88702,1.88861,83048965.0
2009-07-06 21:30:00,1.88872,1.88889,1.88821,1.88821,40451781.0
2009-07-06 21:35:00,1.88819,1.8892,1.88819,1.8887,45686355.0
2009-07-06 21:40:00,1.88886,1.88906,1.88761,1.88779,62210458.0
2009-07-06 21:45:00,1.88794,1.88823,1.88771,1.88788,42811032.0
2009-07-06 21:50:00,1.88779,1.88781,1.88694,1.8874,123238119.0
2009-07-06 21:55:00,1.88729,1.88754,1.88684,1.8873,46705048.0
2009-07-06 22:00:00,1.88736,1.8882,1.88734,1.8882,27329662.0
2009-07-06 22:05:00,1.88831,1.88886,1.88801,1.88801,47084295.0
2009-07-06 22:10:00,1.88801,1.88881,1.88771,1.88867,120295223.0
2009-07-06 22:15:00,1.88864,1.88864,1.88749,1.88749,50838338.0
2009-07-06 22:20:00,1.8875,1.88854,1.8875,1.88843,34666546.0
2009-07-06 22:25:00,1.88848,1.88876,1.88825,1.88876,64044586.0
2009-07-06 22:30:00,1.88883,1.88905,1.88799,1.88801,50277493.0
2009-07-06 22:35:00,1.88781,1.88783,1.88682,1.88708,34912661.0
2009-07-06 22:40:00,1.88711,1.88814,1.88671,1.88671,28593724.0
2009-07-06 22:45:00,1.88668,1.88727,1.88637,1.88669,47385071.0
2009-07-06 22:50:00,1.88677,1.88739,1.88675,1.8868,81652395.0
2009-07-06 22:55:00,1.8869,1.88739,1.88686,1.88715,52323367.0
2009-07-06 23:00:00,1.8871,1.88741,1.88646,1.88729,67724714.0
2009-07-06 23:05:00,1.88726,1.88763,1.88595,1.88763,33551067.0
2009-07-06 23:10:00,1.88755,1.88755,1.88673,1.8871,53265263.0
2009-07-06 23:15:00,1.88715,1.88728,1.88673,1.88723,19563545.0
2009-07-06 23:20:00,1.88726,1.88746,1.88563,1.88727,48259511.0
2009-07-06 23:25:00,1.88725,1.88725,1.88646,1.88646,22485577.0
2009-07-06 23:30:00,1.88633,1.88661,1.88595,1.88661,48306945.0
2009-07-06 23:35:00,1.88667,1.88681,1.88583,1.88628,44515280.0
2009-07-06 23:40:00,1.88635,1.88635,1.88584,1.88624,41217885.0
2009-07-06 23:45:00,1.88621,1.88628,1.88537,1.88627,29726513.0
2009-07-06 23:50:00,1.88623,1.88633,1.88602,1.88623,38258820.0
2009-07-06 23:55:00,1.88616,1.88616,1.88572,1.88594,42867023.0
2009-07-07 00:00:00,1.88595,1.88656,1.88595,1.8863,48505629.0
2009-07-07 00:05:00,1.88636,1.88702,1.88624,1.88702,33061202.0
2009-07-07 00:10:00,1.88693,1.88756,1.88693,1.88714,135492278.0
2009-07-07 00:15:00,1.88714,1.88719,1.88688,1.88719,36919916.0
2009-07-07 00:20:00,1.8872,1.8873,1.88621,1.88641,62146661.0
2009-07-07 00:25:00,1.8864,1.88645,1.88584,1.88637,45984002.0
2009-07-07 00:30:00,1.88641,1.88666,1.88618,1.88631,53671320.0
2009-07-07 00:35:00,1.88636,1.88703,1.88636,1.88683,70974406.0
2009-07-07 00:40:00,1.88674,1.88683,1.88611,1.88616,54374334.0
2009-07-07 00:45:00,1.886,1.88646,1.88585,1.88646,64820118.0
2009-07-07 00:50:00,1.88632,1.88741,1.88595,1.88736,47449643.0
2009-07-07 00:55:00,1.88739,1.8879,1.88709,1.88755,57717221.0
2009-07-07 01:00:00,1.88768,1.88802,1.88743,1.88743,37383370.0
2009-07-07 01:05:00,1.88749,1.88763,1.88726,1.88726,43749926.0
2009-07-07 01:10:00,1.88729,1.88747,1.88689,1.88728,25666490.0
2009-07-07 01:15:00,1.88717,1.88725,1.88641,1.88641,55734947.0
2009-07-07 01:20:00,1.88687,1.88722,1.88546,1.88641,67733441.0
2009-07-07 01:25:00,1.88636,1.88689,1.88597,1.88689,63671988.0
2009-07-07 01:30:00,1.88687,1.88788,1.88662,1.88788,36924851.0
2009-07-07 01:35:00,1.88799,1.88872,1.88799,1.88801,43427836.0
2009-07-07 01:40:00,1.88829,1.88852,1.88738,1.88812,33555042.0
2009-07-07 01:45:00,1.88813,1.88856,1.88798,1.88844,33346113.0
2009-07-07 01:50:00,1.8884,1.8884,1.88731,1.8876,43924479.0
2009-07-07 01:55:00,1.8875,1.88773,1.88693,1.88773,52997179.0
2009-07-07 02:00:00,1.8875,1.88756,1.88707,1.88725,53266544.0
2009-07-07 02:05:00,1.88734,1.88734,1.88671,1.88702,43719144.0
2009-07-07 02:10:00,1.88699,1.88711,1.88658,1.88711,31304865.0
2009-07-07 02:15:00,1.88712,1.88715,1.88583,1.88661,34360523.0
2009-07-07 02:20:00,1.88612,1.88706,1.88612,1.88694,41757317.0
2009-07-07 02:25:00,1.88703,1.88737,1.88655,1.88656,38537742.0
2009-07-07 02:30:00,1.88655,1.8866,1.88588,1.88608,65491983.0
2009-07-07 02:35:00,1.88613,1.88649,1.88486,1.88634,67006500.0
2009-07-07 02:40:00,1.88604,1.88666,1.88588,1.8865,57082010.0
2009-07-07 02:45:00,1.88645,1.88645,1.88544,1.88575,26124914.0
2009-07-07 02:50:00,1.88569,1.88637,1.88554,1.8862,41998439.0
2009-07-07 02:55:00,1.8861,1.88674,1.88601,1.88672,38291124.0
2009-07-07 03:00:00,1.88669,1.88687,1.88513,1.88614,57021620.0
2009-07-07 03:05:00,1.88627,1.88687,1.88618,1.88683,46705593.0
2009-07-07 03:10:00,1.88686,1.88686,1.88578,1.88605,65140802.0
2009-07-07 03:15:00,1.88614,1.88617,1.88567,1.88603,55778065.0
2009-07-07 03:20:00,1.88605,1.88605,1.88566,1.88566,69016835.0
2009-07-07 03:25:00,1.88574,1.88611,1.88554,1.88611,53891501.0
2009-07-07 03:30:00,1.88619,1.88664,1.88591,1.88628,44758732.0
2009-07-07 03:35:00,1.88624,1.88674,1.88593,1.88652,62714254.0
2009-07-07 03:40:00,1.88655,1.88667,1.88575,1.88591,35018443.0
2009-07-07 03:45:00,1.88583,1.88615,1.88502,1.88609,130275198.0
2009-07-07 03:50:00,1.88624,1.88677,1.88606,1.88638,32462564.0
2009-07-07 03:55:00,1.88638,1.88664,1.88614,1.88637,47200069.0
2009-07-07 04:00:00,1.8864,1.88656,1.88617,1.8863,42165428.0
2009-07-07 04:05:00,1.88625,1.88693,1.88587,1.88688,37281078.0
2009-07-07 04:10:00,1.88688,1.88774,1.88649,1.88752,30016898.0
2009-07-07 04:15:00,1.88749,1.88768,1.88659,1.88659,41373946.0
2009-07-07 04:20:00,1.88653,1.88703,1.88641,1.88655,43274130.0
2009-07-07 04:25:00,1.8866,1.88696,1.8863,1.88694,45964263.0
2009-07-07 04:30:00,1.88698,1.88719,1.88671,1.88719,19223796.0
2009-07-07 04:35:00,1.88729,1.88809,1.88659,1.88786,47963319.0
2009-07-07 04:40:00,1.8879,1.88834,1.8873,1.8873,18784696.0
2009-07-07 04:45:00,1.88729,1.88729,1.8866,1.88693,54998024.0
2009-07-07 04:50:00,1.88693,1.88693,1.88505,1.88659,32771993.0
2009-07-07 04:55:00,1.88667,1.88672,1.88627,1.88661,68037605.0
2009-07-07 05:00:00,1.8866,1.8867,1.8861,1.88664,54888666.0
2009-07-07 05:05:00,1.88661,1.88712,1.88612,1.88676,82971039.0
2009-07-07 05:10:00,1.8868,1.88689,1.88649,1.88681,48803794.0
2009-07-07 05:15:00,1.88677,1.88677,1.88629,1.88677,29178005.0
2009-07-07 05:20:00,1.88688,1.88811,1.88688,1.88774,36445243.0
2009-07-07 05:25:00,1.88774,1.88777,1.88728,1.8875,40493165.0
2009-07-07 05:30:00,1.88752,1.88756,1.88659,1.88682,62067852.0
2009-07-07 05:35:00,1.88682,1.8871,1.88647,1.88684,35166935.0
2009-07-07 05:40:00,1.88684,1.88691,1.88624,1.88685,49910890.0
2009-07-07 05:45:00,1.88692,1.88772,1.88692,1.8872,128401514.0
2009-07-07 05:50:00,1.88709,1.88749,1.88625,1.88665,45950009.0
2009-07-07 05:55:00,1.8866,1.88773,1.88658,1.88773,28053342.0
2009-07-07 06:00:00,1.88773,1.88791,1.88732,1.8874,47915669.0
2009-07-07 06:05:00,1.88737,1.88755,1.88715,1.88729,120412703.0
2009-07-07 06:10:00,1.88732,1.8876,1.8867,1.88693,45308491.0
2009-07-07 06:15:00,1.88687,1.88728,1.88658,1.88724,61744198.0
2009-07-07 06:20:00,1.88708,1.88732,1.88679,1.88725,42991460.0
2009-07-07 06:25:00,1.88721,1.88785,1.88681,1.88785,41215452.0
2009-07-07 06:30:00,1.88779,1.88779,1.8858,1.88736,83177711.0
2009-07-07 06:35:00,1.8873,1.8873,1.88578,1.88678,31103288.0
2009-07-07 06:40:00,1.88672,1.8868,1.8857,1.88655,77914536.0
2009-07-07 06:45:00,1.8866,1.88677,1.88601,1.88623,53680073.0
2009-07-07 06:50:00,1.88619,1.88686,1.88611,1.88682,62046790.0
2009-07-07 06:55:00,1.88683,1.88685,1.88565,1.88583,42060104.0
2009-07-07 07:00:00,1.88587,1.88642,1.88575,1.88606,106498774.0
2009-07-07 07:05:00,1.88615,1.88615,1.88557,1.88604,46275310.0
2009-07-07 07:10:00,1.88605,1.88697,1.88593,1.88673,47207331.0
2009-07-07 07:15:00,1.88676,1.88716,1.88655,1.88677,80773428.0
2009-07-07 07:20:00,1.88686,1.887,1.88583,1.88595,31509620.0
2009-07-07 07:25:00,1.88594,1.88679,1.88578,1.88636,44450318.0
2009-07-07 07:30:00,1.88632,1.88701,1.8853,1.88557,81442595.0
2009-07-07 07:35:00,1.88565,1.88651,1.88565,1.88637,18233782.0
2009-07-07 07:40:00,1.88618,1.88618,1.88452,1.88561,126281621.0
2009-07-07 07:45:00,1.88571,1.88614,1.88517,1.8852,53156312.0
2009-07-07 07:50:00,1.88513,1.8854,1.88464,1.88473,40093695.0
2009-07-07 07:55:00,1.88477,1.88477,1.88316,1.88358,95710834.0
2009-07-07 08:00:00,1.88364,1.88509,1.88362,1.88434,109153276.0
2009-07-07 08:05:00,1.8843,1.88461,1.88377,1.88461,37008107.0
2009-07-07 08:10:00,1.88473,1.88517,1.88467,1.88486,73609309.0
2009-07-07 08:15:00,1.88493,1.88498,1.88393,1.88421,81727964.0
2009-07-07 08:20:00,1.88424,1.88497,1.88311,1.88327,217319330.0
2009-07-07 08:25:00,1.88324,1.88331,1.88251,1.88266,96949000.0
2009-07-07 08:30:00,1.88267,1.88276,1.88164,1.88208,27463583.0
2009-07-07 08:35:00,1.88202,1.88329,1.88193,1.88305,34148833.0
2009-07-07 08:40:00,1.88306,1.88306,1.88183,1.88243,70319474.0
2009-07-07 08:45:00,1.88254,1.88299,1.88199,1.88266,81541816.0
2009-07-07 08:50:00,1.88266,1.88275,1.88194,1.88233,63961469.0
2009-07-07 08:55:00,1.88239,1.88333,1.8823,1.88323,43642580.0
2009-07-07 09:00:00,1.88316,1.88326,1.88268,1.88272,50918312.0
2009-07-07 09:05:00,1.88264,1.8829,1.88205,1.88246,81583810.0
2009-07-07 09:10:00,1.88245,1.88253,1.88076,1.88076,115880803.0
2009-07-07 09:15:00,1.88059,1.8807,1.87968,1.88009,212502938.0
2009-07-07 09:20:00,1.88008,1.88019,1.87951,1.88013,25990714.0
2009-07-07 09:25:00,1.88008,1.88114,1.88008,1.88114,58727454.0
2009-07-07 09:30:00,1.88121,1.88121,1.87907,1.88012,110694510.0
2009-07-07 09:35:00,1.88013,1.88116,1.87995,1.88111,48265599.0
2009-07-07 09:40:00,1.88118,1.88127,1.88086,1.88123,142336204.0
2009-07-07 09:45:00,1.88109,1.88109,1.88041,1.88096,77367278.0
2009-07-07 09:50:00,1.8811,1.88138,1.88109,1.88121,46313694.0
2009-07-07 09:55:00,1.88131,1.88148,1.88095,1.8812,86908099.0
2009-07-07 10:00:00,1.88104,1.88125,1.87929,1.87929,63032181.0
2009-07-07 10:05:00,1.87924,1.87954,1.87803,1.87828,89339484.0
2009-07-07 10:10:00,1.87842,1.87927,1.87842,1.87899,52772290.0
2009-07-07 10:15:00,1.87888,1.87949,1.87835,1.87923,93638159.0
2009-07-07 10:20:00,1.87921,1.87939,1.87825,1.87825,164022513.0
2009-07-07 10:25:00,1.87827,1.87852,1.87774,1.87774,37358465.0
2009-07-07 10:30:00,1.87768,1.87768,1.87586,1.87612,45438105.0
2009-07-07 10:35:00,1.87618,1.87766,1.87618,1.87755,39952200.0
2009-07-07 10:40:00,1.87779,1.87849,1.87766,1.87791,50972590.0
2009-07-07 10:45:00,1.87795,1.87843,1.8771,1.8771,61373182.0
2009-07-07 10:50:00,1.8769,1.8772,1.87549,1.8772,80840967.0
2009-07-07 10:55:00,1.87726,1.87743,1.8762,1.87732,105046978.0
2009-07-07 11:00:00,1.87746,1.87746,1.87672,1.87694,50499259.0
2009-07-07 11:05:00,1.87702,1.878,1.87651,1.878,30402328.0
2009-07-07 11:10:00,1.87808,1.87995,1.87808,1.8794,85231129.0
2009-07-07 11:15:00,1.87953,1.88036,1.87943,1.87992,48290981.0
2009-07-07 11:20:00,1.87985,1.87985,1.8767,1.87832,46508249.0
2009-07-07 11:25:00,1.87845,1.87965,1.87792,1.8788,41381609.0
2009-07-07 11:30:00,1.87878,1.87974,1.87872,1.87894,55085306.0
2009-07-07 11:35:00,1.87903,1.87979,1.87846,1.87939,79745120.0
2009-07-07 11:40:00,1.87929,1.87929,1.87865,1.87865,22158270.0
2009-07-07 11:45:00,1.87863,1.87863,1.87716,1.87719,43435353.0
2009-07-07 11:50:00,1.87713,1.87815,1.8771,1.8771,71085020.0
2009-07-07 11:55:00,1.87704,1.87782,1.87682,1.87693,64964950.0
2009-07-07 12:00:00,1.87675,1.8768,1.87632,1.87662,32045553.0
2009-07-07 12:05:00,1.8767,1.87674,1.87513,1.87582,71220244.0
2009-07-07 12:10:00,1.8758,1.87593,1.87537,1.87538,78174784.0
2009-07-07 12:15:00,1.87536,1.87544,1.87386,1.8739,29141325.0
2009-07-07 12:20:00,1.87392,1.87484,1.87391,1.87447,64990236.0
2009-07-07 12:25:00,1.87466,1.8757,1.87466,1.87553,47821255.0
2009-07-07 12:30:00,1.87548,1.87562,1.87473,1.87557,41824498.0
2009-07-07 12:35:00,1.87558,1.87642,1.8755,1.87552,60220500.0
2009-07-07 12:40:00,1.87549,1.87549,1.87475,1.87519,36872916.0
2009-07-07 12:45:00,1.8752,1.87629,1.8749,1.87629,60314325.0
2009-07-07 12:50:00,1.87644,1.87658,1.87389,1.8753,37122539.0
2009-07-07 12:55:00,1.87538,1.87598,1.87485,1.87579,124477316.0
2009-07-07 13:00:00,1.87572,1.87689,1.87572,1.87654,62520628.0
2009-07-07 13:05:00,1.87649,1.87649,1.87542,1.87543,22389821.0
2009-07-07 13:10:00,1.87547,1.87547,1.87483,1.87542,48598151.0
2009-07-07 13:15:00,1.87565,1.87644,1.87485,1.87485,93724078.0
2009-07-07 13:20:00,1.87491,1.87501,1.87364,1.87484,60643514.0
2009-07-07 13:25:00,1.8749,1.87543,1.87454,1.87542,59904404.0
2009-07-07 13:30:00,1.87538,1.87584,1.87534,1.87584,134808718.0
2009-07-07 13:35:00,1.87601,1.87652,1.8757,1.87598,57885479.0
2009-07-07 13:40:00,1.8761,1.87797,1.8761,1.8778,80794683.0
2009-07-07 13:45:00,1.8779,1.87825,1.8775,1.87774,47185544.0
2009-07-07 13:50:00,1.87776,1.87828,1.87775,1.87828,20920750.0
2009-07-07 13:55:00,1.87828,1.87866,1.87809,1.87846,58185303.0
2009-07-07 14:00:00,1.87842,1.87977,1.87839,1.87958,36176830.0
2009-07-07 14:05:00,1.8797,1.87982,1.87932,1.87942,62834972.0
2009-07-07 14:10:00,1.87939,1.87955,1.87797,1.87797,25877335.0
2009-07-07 14:15:00,1.878,1.87828,1.87719,1.87721,77401512.0
2009-07-07 14:20:00,1.87731,1.87731,1.87613,1.87616,35203149.0
2009-07-07 14:25:00,1.87613,1.8762,1.87539,1.87569,185684291.0
2009-07-07 14:30:00,1.87566,1.87583,1.87485,1.87535,40119859.0
2009-07-07 14:35:00,1.87522,1.87522,1.87404,1.87454,111793057.0
2009-07-07 14:40:00,1.87459,1.8747,1.8738,1.87391,82549873.0
2009-07-07 14:45:00,1.8742,1.87521,1.8742,1.87475,99034946.0
2009-07-07 14:50:00,1.87471,1.87471,1.87367,1.87424,43451114.0
2009-07-07 14:55:00,1.87441,1.87549,1.87441,1.87471,97455644.0
2009-07-07 15:00:00,1.87464,1.87591,1.87446,1.87552,58052659.0
2009-07-07 15:05:00,1.87538,1.87557,1.87493,1.87517,84615115.0
2009-07-07 15:10:00,1.87493,1.87506,1.87431,1.87474,151645332.0
2009-07-07 15:15:00,1.87465,1.8749,1.8743,1.87489,43165045.0
2009-07-07 15:20:00,1.87496,1.87501,1.87416,1.87454,29999200.0
2009-07-07 15:25:00,1.87462,1.87554,1.87433,1.87544,76610984.0
2009-07-07 15:30:00,1.8756,1.87615,1.87485,1.87548,217814675.0
2009-07-07 15:35:00,1.87553,1.87573,1.87428,1.87502,38910928.0
2009-07-07 15:40:00,1.87504,1.87608,1.87504,1.87603,151594898.0
2009-07-07 15:45:00,1.87603,1.87619,1.87539,1.87555,20802761.0
2009-07-07 15:50:00,1.87546,1.87562,1.8743,1.87443,53062873.0
2009-07-07 15:55:00,1.87437,1.87691,1.87409,1.87663,115787199.0
2009-07-07 16:00:00,1.87647,1.87647,1.8733,1.87392,152416349.0
2009-07-07 16:05:00,1.87421,1.87437,1.87293,1.87313,45349854.0
2009-07-07 16:10:00,1.87335,1.87464,1.87309,1.87464,93849037.0
2009-07-07 16:15:00,1.87455,1.87578,1.87455,1.87578,42314092.0
2009-07-07 16:20:00,1.8758,1.8758,1.87469,1.87485,30788115.0
2009-07-07 16:25:00,1.87483,1.87491,1.87317,1.87317,49717233.0
2009-07-07 16:30:00,1.87329,1.87404,1.87244,1.87381,31235578.0
2009-07-07 16:35:00,1.87378,1.87378,1.87264,1.87306,38978876.0
2009-07-07 16:40:00,1.8731,1.87351,1.87289,1.87335,131567750.0
2009-07-07 16:45:00,1.87344,1.87505,1.87344,1.87491,51813258.0
2009-07-07 16:50:00,1.8749,1.8761,1.87454,1.8761,35641177.0
2009-07-07 16:55:00,1.87614,1.87692,1.87558,1.87558,52158624.0
2009-07-07 17:00:00,1.8756,1.8756,1.87444,1.8748,55222479.0
2009-07-07 17:05:00,1.87472,1.87472,1.87398,1.87451,162450494.0
2009-07-07 17:10:00,1.87457,1.87497,1.87408,1.87497,59054114.0
2009-07-07 17:15:00,1.87501,1.87501,1.87366,1.87457,35704774.0
2009-07-07 17:20:00,1.8744,1.87518,1.87401,1.87518,54696413.0
2009-07-07 17:25:00,1.87514,1.87535,1.87447,1.87535,68754663.0
2009-07-07 17:30:00,1.87538,1.87655,1.87536,1.87646,29783047.0
2009-07-07 17:35:00,1.87664,1.87782,1.87664,1.87766,95170715.0
2009-07-07 17:40:00,1.87764,1.87797,1.87734,1.87779,127460653.0
2009-07-07 17:45:00,1.87781,1.87789,1.87676,1.87716,121494907.0
2009-07-07 17:50:00,1.87715,1.87789,1.87621,1.87772,43223395.0
2009-07-07 17:55:00,1.87774,1.87781,1.87696,1.87781,41082977.0
2009-07-07 18:00:00,1.87785,1.87882,1.87785,1.87849,36884599.0
2009-07-07 18:05:00,1.87847,1.87847,1.87727,1.87781,178025854.0
2009-07-07 18:10:00,1.87779,1.87792,1.87684,1.87704,46727584.0
2009-07-07 18:15:00,1.87717,1.87827,1.87717,1.87827,32973408.0
2009-07-07 18:20:00,1.87818,1.87818,1.87717,1.87775,47398114.0
2009-07-07 18:25:00,1.87787,1.87929,1.87787,1.87929,83293108.0
2009-07-07 18:30:00,1.87931,1.87965,1.87889,1.87911,41713816.0
2009-07-07 18:35:00,1.87904,1.87925,1.8783,1.87867,35735219.0
2009-07-07 18:40:00,1.87844,1.87927,1.87836,1.87836,56245100.0
2009-07-07 18:45:00,1.87828,1.87901,1.87801,1.87901,28342777.0
2009-07-07 18:50:00,1.87921,1.88013,1.87921,1.8795,41571667.0
2009-07-07 18:55:00,1.87954,1.87993,1.87919,1.87968,42089082.0
2009-07-07 19:00:00,1.87971,1.88015,1.87944,1.87951,47715697.0
2009-07-07 19:05:00,1.87949,1.87949,1.87851,1.87869,56499644.0
2009-07-07 19:10:00,1.87863,1.8788,1.87784,1.87806,54899365.0
2009-07-07 19:15:00,1.87811,1.87899,1.87807,1.87885,39284191.0
2009-07-07 19:20:00,1.87889,1.87889,1.87795,1.87848,54550756.0
2009-07-07 19:25:00,1.87872,1.87964,1.87871,1.87915,39851672.0
2009-07-07 19:30:00,1.87911,1.87911,1.87818,1.87821,53200698.0
2009-07-07 19:35:00,1.87828,1.87833,1.87777,1.87823,44790543.0
2009-07-07 19:40:00,1.87835,1.87838,1.87748,1.87795,61548952.0
2009-07-07 19:45:00,1.87792,1.87894,1.87772,1.87894,25992644.0
2009-07-07 19:50:00,1.87887,1.87916,1.87758,1.87916,48614984.0
2009-07-07 19:55:00,1.87936,1.87958,1.87796,1.87876,37374557.0
2009-07-07 20:00:00,1.87881,1.87927,1.87867,1.87904,56026194.0
2009-07-07 20:05:00,1.87908,1.87916,1.8785,1.87913,46581043.0
2009-07-07 20:10:00,1.87918,1.88048,1.87918,1.88043,40250983.0
2009-07-07 20:15:00,1.88061,1.88116,1.88054,1.88054,34367100.0
2009-07-07 20:20:00,1.88056,1.88056,1.88005,1.88038,49155486.0
2009-07-07 20:25:00,1.88049,1.8806,1.87917,1.87938,47286170.0
2009-07-07 20:30:00,1.87945,1.88043,1.87935,1.88043,44744586.0
2009-07-07 20:35:00,1.88043,1.88104,1.88041,1.88087,30806386.0
2009-07-07 20:40:00,1.88089,1.88172,1.88065,1.88171,28921066.0
2009-07-07 20:45:00,1.88177,1.88239,1.88173,1.88198,24586221.0
2009-07-07 20:50:00,1.88186,1.88216,1.88113,1.88138,46710013.0
2009-07-07 20:55:00,1.88137,1.88156,1.87997,1.87997,22797086.0
2009-07-07 21:00:00,1.87996,1.88073,1.87996,1.88059,49536282.0
2009-07-07 21:05:00,1.88076,1.88188,1.88076,1.88178,29530196.0
2009-07-07 21:10:00,1.88183,1.88201,1.8813,1.88163,19605403.0
2009-07-07 21:15:00,1.88179,1.88259,1.88178,1.8821,42762340.0
2009-07-07 21:20:00,1.88184,1.88184,1.88122,1.88123,54893906.0
2009-07-07 21:25:00,1.8812,1.88179,1.8812,1.8813,55062034.0
2009-07-07 21:30:00,1.88134,1.88146,1.88069,1.88082,48750175.0
2009-07-07 21:35:00,1.88083,1.88113,1.88059,1.88059,34777390.0
2009-07-07 21:40:00,1.88061,1.88091,1.88021,1.88021,29943222.0
2009-07-07 21:45:00,1.8803,1.88055,1.87945,1.88055,29113774.0
2009-07-07 21:50:00,1.88062,1.88077,1.88016,1.88016,49680440.0
2009-07-07 21:55:00,1.88024,1.88029,1.87966,1.87984,48259325.0
2009-07-07 22:00:00,1.87967,1.87981,1.87908,1.87947,54790060.0
2009-07-07 22:05:00,1.87952,1.87997,1.87938,1.87943,51761115.0
2009-07-07 22:10:00,1.87918,1.88007,1.87903,1.87944,51961218.0
2009-07-07 22:15:00,1.87908,1.88041,1.87908,1.88037,43288472.0
2009-07-07 22:20:00,1.88025,1.88031,1.87945,1.87945,59441117.0
2009-07-07 22:25:00,1.87941,1.87966,1.87871,1.87965,40461378.0
2009-07-07 22:30:00,1.87983,1.88011,1.87954,1.87993,40815797.0
2009-07-07 22:35:00,1.88017,1.88121,1.88017,1.88121,28523198.0
2009-07-07 22:40:00,1.88117,1.8813,1.88009,1.88054,43855618.0
2009-07-07 22:45:00,1.88072,1.8815,1.8807,1.88141,39194025.0
2009-07-07 22:50:00,1.88139,1.88157,1.88055,1.88147,65114018.0
2009-07-07 22:55:00,1.88173,1.88192,1.88127,1.88156,55040967.0
2009-07-07 23:00:00,1.88151,1.88203,1.88111,1.88165,47999737.0
2009-07-07 23:05:00,1.88172,1.88172,1.88121,1.88151,40971236.0
2009-07-07 23:10:00,1.8815,1.8815,1.88022,1.8803,34867807.0
2009-07-07 23:15:00,1.88033,1.88081,1.87993,1.88067,31869370.0
2009-07-07 23:20:00,1.88029,1.88074,1.87968,1.87968,42107554.0
2009-07-07 23:25:00,1.87965,1.88056,1.87903,1.88032,40675312.0
2009-07-07 23:30:00,1.88035,1.88082,1.88024,1.88067,62693760.0
2009-07-07 23:35:00,1.88062,1.88098,1.87954,1.88073,67163274.0
2009-07-07 23:40:00,1.8804,1.8809,1.88013,1.88013,26393885.0
2009-07-07 23:45:00,1.88023,1.88048,1.88,1.88016,25445722.0
2009-07-07 23:50:00,1.88016,1.88064,1.88012,1.88036,42275944.0
2009-07-07 23:55:00,1.88028,1.88104,1.88009,1.88011,33986193.0
2009-07-08 00:00:00,1.87996,1.88031,1.87963,1.8802,53241085.0
2009-07-08 00:05:00,1.88022,1.88039,1.87969,1.87969,47821293.0
2009-07-08 00:10:00,1.87971,1.87986,1.87933,1.87974,75341953.0
2009-07-08 00:15:00,1.87983,1.87996,1.87953,1.87978,66371330.0
2009-07-08 00:20:00,1.87991,1.88009,1.87907,1.87907,63932913.0
2009-07-08 00:25:00,1.87932,1.88015,1.87932,1.88002,62348426.0
2009-07-08 00:30:00,1.87989,1.88004,1.87918,1.88004,45966645.0
2009-07-08 00:35:00,1.88,1.88012,1.87966,1.8798,59808278.0
2009-07-08 00:40:00,1.8797,1.88018,1.87963,1.87996,34328486.0
2009-07-08 00:45:00,1.87992,1.88059,1.87948,1.87982,124112081.0
2009-07-08 00:50:00,1.87997,1.87997,1.87901,1.87901,31598741.0
2009-07-08 00:55:00,1.87895,1.87895,1.87849,1.87879,47842777.0
2009-07-08 01:00:00,1.87896,1.88016,1.87885,1.88008,35649661.0
2009-07-08 01:05:00,1.88001,1.88086,1.87987,1.88061,36281012.0
2009-07-08 01:10:00,1.88054,1.88054,1.88001,1.88033,33296882.0
2009-07-08 01:15:00,1.88037,1.8804,1.87978,1.87997,43910753.0
2009-07-08 01:20:00,1.88002,1.88017,1.87939,1.87939,44951667.0
2009-07-08 01:25:00,1.8793,1.87973,1.87899,1.87926,46398687.0
2009-07-08 01:30:00,1.87941,1.87948,1.87888,1.87888,26731876.0
2009-07-08 01:35:00,1.8787,1.8787,1.8759,1.87727,51403166.0
2009-07-08 01:40:00,1.87714,1.87723,1.87603,1.87697,21327296.0
2009-07-08 01:45:00,1.87694,1.87747,1.87644,1.87671,55185709.0
2009-07-08 01:50:00,1.87683,1.87704,1.87504,1.87627,35031594.0
2009-07-08 01:55:00,1.87626,1.87629,1.87526,1.87618,65677155.0
2009-07-08 02:00:00,1.87608,1.87727,1.87608,1.87705,67230062.0
2009-07-08 02:05:00,1.87707,1.87768,1.87575,1.87766,35027577.0
2009-07-08 02:10:00,1.87754,1.87754,1.87672,1.87718,56399966.0
2009-07-08 02:15:00,1.87709,1.8771,1.87603,1.87603,21303618.0
2009-07-08 02:20:00,1.87598,1.87608,1.87345,1.87573,50587372.0
2009-07-08 02:25:00,1.87579,1.87616,1.87576,1.87589,27197830.0
2009-07-08 02:30:00,1.87594,1.87623,1.87442,1.87468,46152752.0
2009-07-08 02:35:00,1.87463,1.87574,1.87463,1.87574,43811268.0
2009-07-08 02:40:00,1.87578,1.87597,1.87507,1.87525,43930442.0
2009-07-08 02:45:00,1.87518,1.87526,1.87469,1.87512,35004553.0
2009-07-08 02:50:00,1.875,1.87506,1.87439,1.87485,35579614.0
2009-07-08 02:55:00,1.87491,1.8754,1.87452,1.87479,37879632.0
2009-07-08 03:00:00,1.87473,1.87484,1.87442,1.8746,48652367.0
2009-07-08 03:05:00,1.8746,1.8746,1.8741,1.87412,32829868.0
2009-07-08 03:10:00,1.87393,1.87401,1.87349,1.87353,124911865.0
2009-07-08 03:15:00,1.87352,1.87375,1.87334,1.87334,33348349.0
2009-07-08 03:20:00,1.87323,1.87368,1.87232,1.8735,61591734.0
2009-07-08 03:25:00,1.87351,1.87362,1.87283,1.87287,47205409.0
2009-07-08 03:30:00,1.87296,1.87398,1.87286,1.87398,61259435.0
2009-07-08 03:35:00,1.87382,1.87398,1.8734,1.8734,66928233.0
2009-07-08 03:40:00,1.87319,1.8741,1.87286,1.87383,64315259.0
2009-07-08 03:45:00,1.87383,1.87449,1.87358,1.87366,72103244.0
2009-07-08 03:50:00,1.87359,1.87384,1.87295,1.87341,48132591.0
2009-07-08 03:55:00,1.87344,1.8745,1.87341,1.8745,52551864.0
2009-07-08 04:00:00,1.87447,1.87447,1.87355,1.87403,34057036.0
2009-07-08 04:05:00,1.87414,1.8743,1.87391,1.87409,42186714.0
2009-07-08 04:10:00,1.87396,1.87455,1.87364,1.87443,26140866.0
2009-07-08 04:15:00,1.87427,1.87468,1.87362,1.87389,54327080.0
2009-07-08 04:20:00,1.87412,1.87412,1.87258,1.87291,68207169.0
2009-07-08 04:25:00,1.87305,1.87362,1.87299,1.87349,64766536.0
2009-07-08 04:30:00,1.87346,1.87403,1.87304,1.87388,40103159.0
2009-07-08 04:35:00,1.87398,1.87442,1.87382,1.87398,42479767.0
2009-07-08 04:40:00,1.87452,1.8747,1.87378,1.87405,31949876.0
2009-07-08 04:45:00,1.87402,1.87402,1.87317,1.87354,33082672.0
2009-07-08 04:50:00,1.87357,1.87433,1.87357,1.87429,42831401.0
2009-07-08 04:55:00,1.87422,1.87449,1.87347,1.87434,47866080.0
2009-07-08 05:00:00,1.87434,1.87454,1.87375,1.87422,57009838.0
2009-07-08 05:05:00,1.87394,1.87394,1.8725,1.8725,68510806.0
2009-07-08 05:10:00,1.87246,1.87246,1.87161,1.87161,39647322.0
2009-07-08 05:15:00,1.87136,1.87136,1.87028,1.87065,45018487.0
2009-07-08 05:20:00,1.87054,1.87093,1.87023,1.8706,30464079.0
2009-07-08 05:25:00,1.87045,1.87115,1.8702,1.87099,39308497.0
2009-07-08 05:30:00,1.87071,1.87118,1.8703,1.87102,39704575.0
2009-07-08 05:35:00,1.8711,1.87116,1.87062,1.87077,59902004.0
2009-07-08 05:40:00,1.87082,1.87132,1.87065,1.87071,43351625.0
2009-07-08 05:45:00,1.87116,1.87132,1.87062,1.87062,50993964.0
2009-07-08 05:50:00,1.87066,1.87081,1.86986,1.87013,51239263.0
2009-07-08 05:55:00,1.87019,1.87119,1.86988,1.86988,54140311.0
2009-07-08 06:00:00,1.87001,1.87083,1.87001,1.87083,48407726.0
2009-07-08 06:05:00,1.87081,1.871,1.87024,1.87024,51952359.0
2009-07-08 06:10:00,1.87023,1.87046,1.86968,1.86975,29870531.0
2009-07-08 06:15:00,1.86952,1.87024,1.86949,1.86949,30448862.0
2009-07-08 06:20:00,1.86941,1.87051,1.8693,1.87032,34990880.0
2009-07-08 06:25:00,1.87043,1.87064,1.87025,1.87042,48726982.0
2009-07-08 06:30:00,1.8704,1.87057,1.86942,1.86943,54525756.0
2009-07-08 06:35:00,1.86948,1.86976,1.86932,1.8697,56916209.0
2009-07-08 06:40:00,1.8699,1.8713,1.8699,1.8713,42583329.0
2009-07-08 06:45:00,1.87125,1.87145,1.87055,1.87068,19762997.0
2009-07-08 06:50:00,1.87065,1.87155,1.87025,1.87155,29016688.0
2009-07-08 06:55:00,1.87137,1.87144,1.87086,1.87086,51230392.0
2009-07-08 07:00:00,1.87077,1.87127,1.87056,1.87127,23994485.0
2009-07-08 07:05:00,1.8713,1.87161,1.87098,1.87144,48802220.0
2009-07-08 07:10:00,1.87129,1.87131,1.87081,1.8712,25771824.0
2009-07-08 07:15:00,1.87108,1.87132,1.87059,1.87089,29993850.0
2009-07-08 07:20:00,1.87104,1.8718,1.87062,1.87137,30642079.0
2009-07-08 07:25:00,1.87133,1.87144,1.87081,1.87119,45559430.0
2009-07-08 07:30:00,1.87115,1.87174,1.87089,1.87095,47113455.0
2009-07-08 07:35:00,1.87107,1.87197,1.87083,1.87178,50481143.0
2009-07-08 07:40:00,1.87173,1.87244,1.87141,1.87244,34935888.0
2009-07-08 07:45:00,1.87219,1.87219,1.87042,1.87083,41071297.0
2009-07-08 07:50:00,1.8707,1.8714,1.87047,1.87079,47599098.0
2009-07-08 07:55:00,1.87079,1.87095,1.87033,1.8705,57890757.0
2009-07-08 08:00:00,1.87053,1.87066,1.86945,1.86952,37370996.0
2009-07-08 08:05:00,1.86945,1.86955,1.86801,1.86855,49081440.0
2009-07-08 08:10:00,1.86848,1.86848,1.86746,1.86818,25191329.0
2009-07-08 08:15:00,1.8682,1.86843,1.86766,1.8684,62445416.0
2009-07-08 08:20:00,1.86826,1.86922,1.86826,1.86922,44905963.0
2009-07-08 08:25:00,1.86929,1.8693,1.86806,1.86847,54639751.0
2009-07-08 08:30:00,1.86845,1.86945,1.86829,1.86943,40289367.0
2009-07-08 08:35:00,1.86928,1.87134,1.86909,1.87109,56064347.0
2009-07-08 08:40:00,1.87112,1.87201,1.87085,1.87106,40217832.0
2009-07-08 08:45:00,1.871,1.87272,1.87081,1.87272,53422318.0
2009-07-08 08:50:00,1.87275,1.87357,1.87258,1.87308,56587273.0
2009-07-08 08:55:00,1.87312,1.87373,1.873,1.87372,47459969.0
2009-07-08 09:00:00,1.87379,1.87553,1.87379,1.8755,43321175.0
2009-07-08 09:05:00,1.8754,1.87546,1.87443,1.87445,42950652.0
2009-07-08 09:10:00,1.87448,1.87572,1.87444,1.87572,28765029.0
2009-07-08 09:15:00,1.87584,1.87584,1.87439,1.87444,54997260.0
2009-07-08 09:20:00,1.87491,1.8753,1.87454,1.87517,35366683.0
2009-07-08 09:25:00,1.87531,1.87625,1.87509,1.87625,41839248.0
2009-07-08 09:30:00,1.87632,1.87646,1.87514,1.87514,86763550.0
2009-07-08 09:35:00,1.87512,1.87513,1.87441,1.87494,49578805.0
2009-07-08 09:40:00,1.87489,1.87489,1.87361,1.87377,33138940.0
2009-07-08 09:45:00,1.87379,1.87438,1.87323,1.87407,47850949.0
2009-07-08 09:50:00,1.87412,1.8744,1.87374,1.87374,188365601.0
2009-07-08 09:55:00,1.8737,1.87386,1.87343,1.87372,39147944.0
2009-07-08 10:00:00,1.87362,1.87363,1.87247,1.87249,40023183.0
2009-07-08 10:05:00,1.87237,1.87268,1.8707,1.87264,41647570.0
2009-07-08 10:10:00,1.87268,1.87328,1.87237,1.87238,129789949.0
2009-07-08 10:15:00,1.87241,1.87315,1.87241,1.87294,123055140.0
2009-07-08 10:20:00,1.87283,1.87371,1.87268,1.87371,97488638.0
2009-07-08 10:25:00,1.87357,1.87401,1.87353,1.87385,29731214.0
2009-07-08 10:30:00,1.87378,1.87461,1.87343,1.87431,67799491.0
2009-07-08 10:35:00,1.87432,1.87515,1.87418,1.87439,56112088.0
2009-07-08 10:40:00,1.87442,1.87447,1.87346,1.8737,34754590.0
2009-07-08 10:45:00,1.87366,1.87399,1.87339,1.87382,59227610.0
2009-07-08 10:50:00,1.87384,1.87384,1.873,1.87309,158976488.0
2009-07-08 10:55:00,1.87306,1.87316,1.87217,1.87299,56219876.0
2009-07-08 11:00:00,1.87297,1.8754,1.87297,1.87511,54009356.0
2009-07-08 11:05:00,1.87495,1.87511,1.87359,1.87411,36407880.0
2009-07-08 11:10:00,1.87392,1.87515,1.87366,1.87493,52345415.0
2009-07-08 11:15:00,1.87492,1.87566,1.87482,1.87508,139638298.0
2009-07-08 11:20:00,1.87494,1.87494,1.87379,1.87414,39152447.0
2009-07-08 11:25:00,1.87421,1.87541,1.87421,1.87535,31197401.0
2009-07-08 11:30:00,1.87528,1.87573,1.87501,1.87517,49422361.0
2009-07-08 11:35:00,1.87516,1.87593,1.87483,1.87562,31267763.0
2009-07-08 11:40:00,1.8755,1.8755,1.87449,1.87462,40468060.0
2009-07-08 11:45:00,1.87464,1.87464,1.8737,1.87393,94576228.0
2009-07-08 11:50:00,1.87379,1.87399,1.8725,1.87269,46139168.0
2009-07-08 11:55:00,1.87262,1.87282,1.87254,1.87271,158349681.0
2009-07-08 12:00:00,1.87274,1.87311,1.872,1.87203,119474365.0
2009-07-08 12:05:00,1.87211,1.87243,1.87119,1.87122,50150847.0
2009-07-08 12:10:00,1.87131,1.87198,1.87112,1.87152,21647797.0
2009-07-08 12:15:00,1.8715,1.87265,1.8715,1.87257,146223062.0
2009-07-08 12:20:00,1.87251,1.87251,1.87186,1.87231,40437060.0
2009-07-08 12:25:00,1.87222,1.87282,1.8719,1.87257,216623189.0
2009-07-08 12:30:00,1.87239,1.87283,1.87222,1.8727,75950243.0
2009-07-08 12:35:00,1.87265,1.87399,1.87265,1.8728,29633275.0
2009-07-08 12:40:00,1.87272,1.87272,1.87149,1.8718,42303995.0
2009-07-08 12:45:00,1.87183,1.87194,1.87015,1.87054,160767720.0
2009-07-08 12:50:00,1.87072,1.87146,1.87045,1.87123,82626274.0
2009-07-08 12:55:00,1.87126,1.87152,1.87085,1.8711,59342828.0
2009-07-08 13:00:00,1.87119,1.87222,1.87066,1.87066,100596120.0
2009-07-08 13:05:00,1.87048,1.87113,1.87048,1.87081,43769711.0
2009-07-08 13:10:00,1.8707,1.87126,1.8705,1.87126,96155662.0
2009-07-08 13:15:00,1.87127,1.87202,1.87127,1.87146,88733922.0
2009-07-08 13:20:00,1.87153,1.87279,1.87122,1.87279,104675733.0
2009-07-08 13:25:00,1.87283,1.8736,1.87278,1.87299,40453070.0
2009-07-08 13:30:00,1.87295,1.87347,1.87238,1.87325,179999128.0
2009-07-08 13:35:00,1.87321,1.87517,1.87308,1.87498,33716397.0
2009-07-08 13:40:00,1.87487,1.87507,1.87438,1.87472,79357459.0
2009-07-08 13:45:00,1.87476,1.87537,1.87474,1.87504,25584403.0
2009-07-08 13:50:00,1.87499,1.87499,1.87404,1.87428,61413381.0
2009-07-08 13:55:00,1.8743,1.87452,1.87393,1.87412,38187465.0
2009-07-08 14:00:00,1.87417,1.87471,1.87317,1.8734,59646788.0
2009-07-08 14:05:00,1.87353,1.87401,1.87353,1.87375,21638514.0
2009-07-08 14:10:00,1.87373,1.8738,1.87314,1.87364,45238853.0
2009-07-08 14:15:00,1.87371,1.87408,1.8736,1.87405,80378523.0
2009-07-08 14:20:00,1.87413,1.87451,1.87358,1.87358,57536721.0
2009-07-08 14:25:00,1.87359,1.87411,1.87348,1.87404,133508711.0
2009-07-08 14:30:00,1.87402,1.87439,1.87358,1.87439,58572708.0
2009-07-08 14:35:00,1.87452,1.87502,1.87432,1.87465,62772143.0
2009-07-08 14:40:00,1.87436,1.87436,1.87277,1.87287,96058701.0
2009-07-08 14:45:00,1.87279,1.87331,1.87254,1.87296,50103962.0
2009-07-08 14:50:00,1.87291,1.87356,1.87255,1.87297,21343041.0
2009-07-08 14:55:00,1.87299,1.87392,1.87253,1.87253,58986728.0
2009-07-08 15:00:00,1.87267,1.87267,1.86944,1.86966,120527234.0
2009-07-08 15:05:00,1.86945,1.86996,1.8673,1.86996,38252153.0
2009-07-08 15:10:00,1.86999,1.87047,1.86964,1.86983,61439246.0
2009-07-08 15:15:00,1.86977,1.86995,1.86914,1.86965,37849042.0
2009-07-08 15:20:00,1.86966,1.86977,1.86808,1.8689,63828211.0
2009-07-08 15:25:00,1.869,1.87003,1.86845,1.86992,41379826.0
2009-07-08 15:30:00,1.86995,1.8712,1.86987,1.87091,46460242.0
2009-07-08 15:35:00,1.87079,1.87079,1.8698,1.87033,67499350.0
2009-07-08 15:40:00,1.87031,1.87052,1.86965,1.87025,29986336.0
2009-07-08 15:45:00,1.87006,1.87006,1.86911,1.86923,78168688.0
2009-07-08 15:50:00,1.86917,1.86931,1.86846,1.86846,75578958.0
2009-07-08 15:55:00,1.86818,1.86888,1.868,1.86888,30743693.0
2009-07-08 16:00:00,1.8689,1.87043,1.86884,1.87015,68342543.0
2009-07-08 16:05:00,1.87009,1.87055,1.86954,1.87055,71111210.0
2009-07-08 16:10:00,1.87054,1.87094,1.8703,1.87071,43942074.0
2009-07-08 16:15:00,1.87081,1.87127,1.87036,1.87053,21380389.0
2009-07-08 16:20:00,1.87046,1.87061,1.86891,1.86949,79094603.0
2009-07-08 16:25:00,1.86953,1.87039,1.86917,1.87039,55129442.0
2009-07-08 16:30:00,1.87041,1.87143,1.86941,1.87143,40475175.0
2009-07-08 16:35:00,1.87147,1.87147,1.86956,1.86961,45843314.0
2009-07-08 16:40:00,1.86962,1.87001,1.86847,1.86876,48802546.0
2009-07-08 16:45:00,1.86854,1.86865,1.86794,1.86811,85543721.0
2009-07-08 16:50:00,1.86824,1.86865,1.86819,1.86865,30648993.0
2009-07-08 16:55:00,1.8687,1.86917,1.8684,1.86881,48908665.0
2009-07-08 17:00:00,1.86865,1.86914,1.86751,1.86903,104131082.0
2009-07-08 17:05:00,1.86901,1.86923,1.86817,1.86817,78531340.0
2009-07-08 17:10:00,1.86817,1.86907,1.86778,1.86907,62164443.0
2009-07-08 17:15:00,1.86918,1.86967,1.86817,1.86817,51110675.0
2009-07-08 17:20:00,1.86807,1.86839,1.86748,1.86839,39815850.0
2009-07-08 17:25:00,1.86842,1.86868,1.86772,1.86775,47516551.0
2009-07-08 17:30:00,1.86766,1.86766,1.86554,1.86612,36484139.0
2009-07-08 17:35:00,1.86615,1.86756,1.86615,1.86638,154039900.0
2009-07-08 17:40:00,1.8664,1.86666,1.86552,1.86655,89938781.0
2009-07-08 17:45:00,1.86653,1.86669,1.86598,1.86598,54481185.0
2009-07-08 17:50:00,1.86597,1.86729,1.86574,1.86729,94332404.0
2009-07-08 17:55:00,1.86736,1.86744,1.86657,1.86697,63203117.0
2009-07-08 18:00:00,1.86693,1.86693,1.86517,1.86575,87422604.0
2009-07-08 18:05:00,1.86567,1.86641,1.86513,1.86641,47559226.0
2009-07-08 18:10:00,1.86656,1.86735,1.86655,1.86698,77473968.0
2009-07-08 18:15:00,1.86698,1.86735,1.86626,1.86672,154091381.0
2009-07-08 18:20:00,1.86674,1.86759,1.8666,1.86695,47930003.0
2009-07-08 18:25:00,1.86673,1.86712,1.86634,1.86699,105952282.0
2009-07-08 18:30:00,1.86706,1.86988,1.86701,1.86911,57650133.0
2009-07-08 18:35:00,1.86912,1.8698,1.86902,1.86902,27304399.0
2009-07-08 18:40:00,1.86902,1.87014,1.86876,1.87014,209190221.0
2009-07-08 18:45:00,1.87039,1.87129,1.87016,1.87084,108837096.0
2009-07-08 18:50:00,1.87081,1.87096,1.86909,1.87077,84087934.0
2009-07-08 18:55:00,1.87075,1.87294,1.87075,1.87274,49014335.0
2009-07-08 19:00:00,1.87278,1.87449,1.87275,1.87396,45671704.0
2009-07-08 19:05:00,1.87382,1.87449,1.87346,1.87381,67283881.0
2009-07-08 19:10:00,1.87398,1.87427,1.8737,1.8737,79275471.0
2009-07-08 19:15:00,1.87362,1.87362,1.87206,1.87274,68285552.0
2009-07-08 19:20:00,1.87271,1.87352,1.87262,1.87307,33761348.0
2009-07-08 19:25:00,1.8731,1.8731,1.8721,1.8721,26455283.0
2009-07-08 19:30:00,1.87183,1.87317,1.87183,1.87317,97891972.0
2009-07-08 19:35:00,1.87328,1.87459,1.87328,1.87426,223048010.0
2009-07-08 19:40:00,1.87423,1.87423,1.8718,1.87193,78836489.0
2009-07-08 19:45:00,1.87199,1.87273,1.87196,1.87249,77334665.0
2009-07-08 19:50:00,1.87242,1.87291,1.87174,1.87291,36516880.0
2009-07-08 19:55:00,1.87289,1.87328,1.87206,1.87328,114901440.0
2009-07-08 20:00:00,1.87325,1.87364,1.87262,1.87266,93233159.0
2009-07-08 20:05:00,1.87244,1.87371,1.8722,1.87318,41746480.0
2009-07-08 20:10:00,1.87325,1.87357,1.87229,1.87357,54461983.0
2009-07-08 20:15:00,1.87363,1.87464,1.87304,1.87415,120569939.0
2009-07-08 20:20:00,1.87422,1.87492,1.87395,1.87426,18068258.0
2009-07-08 20:25:00,1.87421,1.87506,1.87409,1.87495,82896093.0
2009-07-08 20:30:00,1.87504,1.87529,1.87488,1.8751,45916805.0
2009-07-08 20:35:00,1.87528,1.87583,1.87506,1.87527,29937491.0
2009-07-08 20:40:00,1.87525,1.87606,1.87511,1.87586,82708754.0
2009-07-08 20:45:00,1.87576,1.87576,1.87473,1.87539,47378907.0
2009-07-08 20:50:00,1.87532,1.87536,1.87471,1.87536,44771256.0
2009-07-08 20:55:00,1.87534,1.87652,1.87534,1.87624,104232520.0
2009-07-08 21:00:00,1.87614,1.87614,1.8747,1.87474,41736971.0
2009-07-08 21:05:00,1.8746,1.8746,1.87322,1.87334,64513282.0
2009-07-08 21:10:00,1.87341,1.87385,1.87316,1.87354,54241482.0
2009-07-08 21:15:00,1.8737,1.87505,1.8737,1.87476,83388456.0
2009-07-08 21:20:00,1.87475,1.87657,1.87475,1.87642,30158526.0
2009-07-08 21:25:00,1.87638,1.87638,1.87362,1.87497,84338551.0
2009-07-08 21:30:00,1.87514,1.87541,1.87482,1.87519,40519008.0
2009-07-08 21:35:00,1.87506,1.87506,1.87425,1.87425,44151855.0
2009-07-08 21:40:00,1.87428,1.87428,1.87343,1.87368,65869970.0
2009-07-08 21:45:00,1.87376,1.87406,1.87348,1.8738,45920013.0
2009-07-08 21:50:00,1.87381,1.87483,1.87381,1.87381,122510994.0
2009-07-08 21:55:00,1.8737,1.87387,1.87343,1.87387,47456832.0
2009-07-08 22:00:00,1.87403,1.87464,1.87376,1.87391,27008212.0
2009-07-08 22:05:00,1.8739,1.87422,1.87322,1.87402,46986900.0
2009-07-08 22:10:00,1.87391,1.87396,1.8731,1.87318,122686491.0
2009-07-08 22:15:00,1.87331,1.87363,1.87248,1.87276,48900378.0
2009-07-08 22:20:00,1.8727,1.8727,1.87164,1.87243,35990784.0
2009-07-08 22:25:00,1.8725,1.87374,1.87245,1.8732,62798989.0
2009-07-08 22:30:00,1.87301,1.87384,1.87258,1.87371,46243515.0
2009-07-08 22:35:00,1.87358,1.87358,1.87249,1.87281,39151234.0
2009-07-08 22:40:00,1.87279,1.87325,1.87262,1.87325,29327656.0
2009-07-08 22:45:00,1.87332,1.87377,1.87267,1.87291,48163577.0
2009-07-08 22:50:00,1.87297,1.87372,1.87268,1.87372,78914772.0
2009-07-08 22:55:00,1.87398,1.87444,1.87396,1.87428,54527903.0
2009-07-08 23:00:00,1.87443,1.87479,1.87419,1.87429,66027192.0
2009-07-08 23:05:00,1.87431,1.87447,1.87258,1.87447,33585283.0
2009-07-08 23:10:00,1.87433,1.87453,1.8738,1.87453,55950646.0
2009-07-08 23:15:00,1.87459,1.87471,1.87396,1.87457,18303021.0
2009-07-08 23:20:00,1.87465,1.87535,1.87362,1.87522,49623099.0
2009-07-08 23:25:00,1.87534,1.87555,1.87501,1.87518,20175895.0
2009-07-08 23:30:00,1.8752,1.87531,1.87464,1.87516,47023055.0
2009-07-08 23:35:00,1.87523,1.8756,1.87486,1.87546,41976041.0
2009-07-08 23:40:00,1.87547,1.87548,1.87469,1.87469,42887681.0
2009-07-08 23:45:00,1.87449,1.87461,1.87395,1.87404,30714791.0
2009-07-08 23:50:00,1.87403,1.87426,1.87283,1.87304,35297553.0
2009-07-08 23:55:00,1.87295,1.87295,1.87202,1.87277,40159566.0
2009-07-09 00:00:00,1.87266,1.87269,1.87184,1.87186,48667231.0
2009-07-09 00:05:00,1.87187,1.87241,1.87152,1.87241,33968965.0
2009-07-09 00:10:00,1.87232,1.87278,1.87228,1.87248,127043152.0
2009-07-09 00:15:00,1.87251,1.87335,1.87234,1.87324,34423258.0
2009-07-09 00:20:00,1.87324,1.87348,1.87276,1.8733,59963259.0
2009-07-09 00:25:00,1.87328,1.87336,1.87272,1.87304,43825236.0
2009-07-09 00:30:00,1.87307,1.87308,1.8727,1.8727,55213310.0
2009-07-09 00:35:00,1.87241,1.87305,1.87235,1.87305,67101085.0
2009-07-09 00:40:00,1.873,1.87321,1.87276,1.87301,57767908.0
2009-07-09 00:45:00,1.87309,1.8734,1.87265,1.8729,65279183.0
2009-07-09 00:50:00,1.87282,1.8732,1.87245,1.87256,45040092.0
2009-07-09 00:55:00,1.87249,1.87249,1.8708,1.87177,55884499.0
2009-07-09 01:00:00,1.87192,1.87266,1.87192,1.8721,37406762.0
2009-07-09 01:05:00,1.87213,1.87258,1.87199,1.87251,43237289.0
2009-07-09 01:10:00,1.87252,1.87252,1.87201,1.87221,26879654.0
2009-07-09 01:15:00,1.87212,1.87222,1.87162,1.87168,55464531.0
2009-07-09 01:20:00,1.87208,1.87244,1.8707,1.87175,66116950.0
2009-07-09 01:25:00,1.8717,1.87199,1.87131,1.87131,64084512.0
2009-07-09 01:30:00,1.87114,1.87114,1.86914,1.86952,37603350.0
2009-07-09 01:35:00,1.86943,1.86943,1.86778,1.86778,40240455.0
2009-07-09 01:40:00,1.86816,1.86816,1.86686,1.86686,33161668.0
2009-07-09 01:45:00,1.86683,1.86683,1.86575,1.86575,32027736.0
2009-07-09 01:50:00,1.86581,1.86652,1.86572,1.86632,42849089.0
2009-07-09 01:55:00,1.86614,1.86629,1.86568,1.86617,50432789.0
2009-07-09 02:00:00,1.86612,1.86735,1.8656,1.86735,50952074.0
2009-07-09 02:05:00,1.8675,1.8675,1.86654,1.86674,40996288.0
2009-07-09 02:10:00,1.86672,1.86742,1.86667,1.86725,30636044.0
2009-07-09 02:15:00,1.86712,1.86743,1.86643,1.86708,31824307.0
2009-07-09 02:20:00,1.86665,1.86774,1.86665,1.86768,40157233.0
2009-07-09 02:25:00,1.86761,1.86835,1.86668,1.86835,36298972.0
2009-07-09 02:30:00,1.86848,1.86848,1.86803,1.86833,66422639.0
2009-07-09 02:35:00,1.86843,1.86934,1.86705,1.86841,65712310.0
2009-07-09 02:40:00,1.86812,1.86942,1.86805,1.86931,54921921.0
2009-07-09 02:45:00,1.86928,1.87006,1.86904,1.86981,26848958.0
2009-07-09 02:50:00,1.86961,1.86997,1.86912,1.86927,42576156.0
2009-07-09 02:55:00,1.86913,1.87019,1.86913,1.87019,38291173.0
2009-07-09 03:00:00,1.87025,1.87084,1.86998,1.87031,54041266.0
2009-07-09 03:05:00,1.87047,1.8713,1.87047,1.8713,45409545.0
2009-07-09 03:10:00,1.87143,1.87151,1.87052,1.87052,66330554.0
2009-07-09 03:15:00,1.87048,1.87152,1.87041,1.87091,57053470.0
2009-07-09 03:20:00,1.87093,1.87112,1.87078,1.87086,62737902.0
2009-07-09 03:25:00,1.87091,1.87165,1.8708,1.87137,55181434.0
2009-07-09 03:30:00,1.8713,1.87165,1.87067,1.87165,44343475.0
2009-07-09 03:35:00,1.87158,1.87215,1.87128,1.87195,59114737.0
2009-07-09 03:40:00,1.87177,1.87205,1.87127,1.87162,34363887.0
2009-07-09 03:45:00,1.87152,1.87174,1.87135,1.8715,121582892.0
2009-07-09 03:50:00,1.87163,1.87187,1.87135,1.87176,32469019.0
2009-07-09 03:55:00,1.8718,1.87202,1.87138,1.87169,48290943.0
2009-07-09 04:00:00,1.87178,1.87192,1.87098,1.87153,39612827.0
2009-07-09 04:05:00,1.8715,1.87155,1.87087,1.87087,34485069.0
2009-07-09 04:10:00,1.87072,1.87079,1.87013,1.87025,30103961.0
2009-07-09 04:15:00,1.87023,1.87095,1.86991,1.87095,43773879.0
2009-07-09 04:20:00,1.87086,1.87103,1.86984,1.86987,41540195.0
2009-07-09 04:25:00,1.86971,1.87076,1.86914,1.87055,45487353.0
2009-07-09 04:30:00,1.87042,1.87042,1.86952,1.86973,25113168.0
2009-07-09 04:35:00,1.8698,1.87021,1.86868,1.86997,50270187.0
2009-07-09 04:40:00,1.86993,1.87011,1.86979,1.86992,19371207.0
2009-07-09 04:45:00,1.86991,1.86991,1.86868,1.86895,57676239.0
2009-07-09 04:50:00,1.86915,1.86947,1.86778,1.86919,32808342.0
2009-07-09 04:55:00,1.86917,1.86944,1.86897,1.86944,66818136.0
2009-07-09 05:00:00,1.86949,1.86956,1.86903,1.86926,52225975.0
2009-07-09 05:05:00,1.86916,1.87019,1.86916,1.87019,77326265.0
2009-07-09 05:10:00,1.87021,1.87069,1.87013,1.87037,48672228.0
2009-07-09 05:15:00,1.87042,1.87048,1.86978,1.87017,29246796.0
2009-07-09 05:20:00,1.87014,1.87023,1.8699,1.87016,37115746.0
2009-07-09 05:25:00,1.87015,1.87036,1.86987,1.87007,44550583.0
2009-07-09 05:30:00,1.87009,1.87009,1.8695,1.8695,60625441.0
2009-07-09 05:35:00,1.8695,1.86966,1.8692,1.86965,36880257.0
2009-07-09 05:40:00,1.86957,1.8697,1.86928,1.86965,50310337.0
2009-07-09 05:45:00,1.86964,1.86993,1.86938,1.8696,132905411.0
2009-07-09 05:50:00,1.8696,1.86977,1.86889,1.86927,45648190.0
2009-07-09 05:55:00,1.86921,1.86922,1.86893,1.86916,27592306.0
2009-07-09 06:00:00,1.86921,1.86961,1.869,1.86905,45580454.0
2009-07-09 06:05:00,1.86903,1.8691,1.86864,1.86908,116907712.0
2009-07-09 06:10:00,1.86906,1.86952,1.869,1.86947,45903695.0
2009-07-09 06:15:00,1.86947,1.86975,1.86939,1.86946,64570485.0
2009-07-09 06:20:00,1.86936,1.86965,1.86911,1.86943,42480575.0
2009-07-09 06:25:00,1.86936,1.86954,1.86896,1.86939,40738784.0
2009-07-09 06:30:00,1.86948,1.86981,1.86825,1.86943,86665325.0
2009-07-09 06:35:00,1.86943,1.8701,1.86801,1.8701,30151367.0
2009-07-09 06:40:00,1.87017,1.87023,1.86971,1.86974,81198300.0
2009-07-09 06:45:00,1.86965,1.87012,1.86927,1.86991,54129177.0
2009-07-09 06:50:00,1.86995,1.87064,1.86994,1.87052,63633206.0
2009-07-09 06:55:00,1.87049,1.87074,1.87021,1.87023,44292944.0
2009-07-09 07:00:00,1.87026,1.87035,1.86942,1.86942,110973550.0
2009-07-09 07:05:00,1.86937,1.86947,1.86871,1.86922,43712073.0
2009-07-09 07:10:00,1.8693,1.87041,1.86926,1.87041,49250479.0
2009-07-09 07:15:00,1.87063,1.87129,1.8704,1.87129,81613665.0
2009-07-09 07:20:00,1.87133,1.87135,1.87067,1.87086,29327674.0
2009-07-09 07:25:00,1.87087,1.87142,1.87087,1.87142,47378076.0
2009-07-09 07:30:00,1.87145,1.87181,1.87145,1.87168,88249464.0
2009-07-09 07:35:00,1.87176,1.87186,1.87093,1.87105,18668100.0
2009-07-09 07:40:00,1.87084,1.87112,1.86931,1.87084,121398610.0
2009-07-09 07:45:00,1.87076,1.87202,1.87015,1.87185,54907901.0
2009-07-09 07:50:00,1.87166,1.87278,1.8715,1.87161,41753454.0
2009-07-09 07:55:00,1.87177,1.87232,1.8712,1.87232,94258347.0
2009-07-09 08:00:00,1.87234,1.87264,1.87134,1.87163,107766368.0
2009-07-09 08:05:00,1.87174,1.87299,1.87174,1.87275,37383489.0
2009-07-09 08:10:00,1.87274,1.87274,1.87171,1.87206,75451217.0
2009-07-09 08:15:00,1.87212,1.87329,1.87212,1.8732,76571391.0
2009-07-09 08:20:00,1.87321,1.87335,1.87262,1.87262,223220870.0
2009-07-09 08:25:00,1.87264,1.87321,1.87257,1.87291,97038087.0
2009-07-09 08:30:00,1.87297,1.87344,1.87268,1.87306,26505258.0
2009-07-09 08:35:00,1.87283,1.8733,1.87261,1.87266,34838949.0
2009-07-09 08:40:00,1.87269,1.87281,1.8721,1.87258,68265476.0
2009-07-09 08:45:00,1.87248,1.87316,1.87206,1.87298,75525867.0
2009-07-09 08:50:00,1.87295,1.87297,1.87184,1.87208,68612662.0
2009-07-09 08:55:00,1.87229,1.87295,1.87216,1.87269,49226875.0
2009-07-09 09:00:00,1.87266,1.87299,1.87251,1.87262,48688741.0
2009-07-09 09:05:00,1.87242,1.87246,1.87096,1.87108,84715037.0
2009-07-09 09:10:00,1.87116,1.87217,1.87057,1.87058,112176492.0
2009-07-09 09:15:00,1.8704,1.87114,1.86996,1.871,208020430.0
2009-07-09 09:20:00,1.8711,1.87239,1.8711,1.87239,28074148.0
2009-07-09 09:25:00,1.87222,1.87272,1.87177,1.87272,57689202.0
2009-07-09 09:30:00,1.87271,1.87271,1.87069,1.87069,109091311.0
2009-07-09 09:35:00,1.8706,1.8716,1.87038,1.8716,46699643.0
2009-07-09 09:40:00,1.87176,1.87237,1.87138,1.87163,156071445.0
2009-07-09 09:45:00,1.87166,1.87359,1.87152,1.87359,77870055.0
2009-07-09 09:50:00,1.87355,1.87376,1.87298,1.8733,48629105.0
2009-07-09 09:55:00,1.87335,1.87335,1.87194,1.87231,89098753.0
2009-07-09 10:00:00,1.87235,1.87303,1.87196,1.87301,63213671.0
2009-07-09 10:05:00,1.87288,1.87288,1.87156,1.87254,97922251.0
2009-07-09 10:10:00,1.87259,1.87286,1.87167,1.87206,56170133.0
2009-07-09 10:15:00,1.87217,1.87268,1.87199,1.87211,93388212.0
2009-07-09 10:20:00,1.87214,1.87308,1.87199,1.87259,144709931.0
2009-07-09 10:25:00,1.87262,1.87364,1.87253,1.87364,36972960.0
2009-07-09 10:30:00,1.87368,1.87474,1.87368,1.87381,46545026.0
2009-07-09 10:35:00,1.87369,1.87421,1.87356,1.87399,39193846.0
2009-07-09 10:40:00,1.87395,1.87395,1.87244,1.87244,50179586.0
2009-07-09 10:45:00,1.87241,1.87272,1.87158,1.87272,61144798.0
2009-07-09 10:50:00,1.87283,1.87363,1.87283,1.87321,78858715.0
2009-07-09 10:55:00,1.8731,1.87392,1.87288,1.87322,98612155.0
2009-07-09 11:00:00,1.8734,1.87363,1.87268,1.87268,48176914.0
2009-07-09 11:05:00,1.87272,1.87292,1.87146,1.87187,30570926.0
2009-07-09 11:10:00,1.87202,1.87417,1.87199,1.87368,83032644.0
2009-07-09 11:15:00,1.8737,1.87382,1.87333,1.87377,49092084.0
2009-07-09 11:20:00,1.87393,1.87537,1.87334,1.87498,46294134.0
2009-07-09 11:25:00,1.87489,1.87592,1.87421,1.87585,40162928.0
2009-07-09 11:30:00,1.876,1.87632,1.87531,1.87577,54560922.0
2009-07-09 11:35:00,1.8757,1.87628,1.87543,1.87628,81559022.0
2009-07-09 11:40:00,1.87637,1.87726,1.87632,1.87671,21438336.0
2009-07-09 11:45:00,1.87676,1.87755,1.87627,1.87747,43159293.0
2009-07-09 11:50:00,1.87747,1.87747,1.87645,1.87647,68937588.0
2009-07-09 11:55:00,1.87652,1.87706,1.87627,1.87627,68646445.0
2009-07-09 12:00:00,1.87617,1.87699,1.87597,1.87668,31275701.0
2009-07-09 12:05:00,1.87682,1.87694,1.87603,1.87603,75634694.0
2009-07-09 12:10:00,1.8761,1.87672,1.87568,1.87571,79360157.0
2009-07-09 12:15:00,1.87578,1.87675,1.87563,1.8766,29465470.0
2009-07-09 12:20:00,1.87659,1.87659,1.87447,1.87514,71087546.0
2009-07-09 12:25:00,1.87527,1.87673,1.87508,1.87673,45513195.0
2009-07-09 12:30:00,1.87684,1.87695,1.87508,1.87619,40377656.0
2009-07-09 12:35:00,1.87617,1.87624,1.87473,1.87475,63648471.0
2009-07-09 12:40:00,1.8747,1.8747,1.87345,1.87345,37638025.0
2009-07-09 12:45:00,1.87338,1.87424,1.87338,1.87424,60680544.0
2009-07-09 12:50:00,1.8743,1.87578,1.87423,1.87549,37831583.0
2009-07-09 12:55:00,1.8755,1.8755,1.87288,1.87431,119242140.0
2009-07-09 13:00:00,1.87423,1.87887,1.87423,1.87887,57672658.0
2009-07-09 13:05:00,1.87893,1.88009,1.87893,1.87956,21627978.0
2009-07-09 13:10:00,1.87959,1.87959,1.87737,1.87747,49102618.0
2009-07-09 13:15:00,1.87757,1.87894,1.87757,1.87871,94953071.0
2009-07-09 13:20:00,1.87885,1.87903,1.87838,1.87893,61407006.0
2009-07-09 13:25:00,1.87901,1.88091,1.87901,1.88074,58729206.0
2009-07-09 13:30:00,1.88077,1.88148,1.88064,1.88122,133502785.0
2009-07-09 13:35:00,1.88137,1.88171,1.88125,1.88139,60032661.0
2009-07-09 13:40:00,1.88145,1.88168,1.8802,1.88121,82348944.0
2009-07-09 13:45:00,1.88118,1.88118,1.87909,1.87909,43811404.0
2009-07-09 13:50:00,1.87917,1.88035,1.87901,1.88035,21730218.0
2009-07-09 13:55:00,1.88029,1.88126,1.88021,1.8806,59313517.0
2009-07-09 14:00:00,1.88041,1.8808,1.87982,1.88075,37625765.0
2009-07-09 14:05:00,1.88078,1.88167,1.88016,1.88026,62908451.0
2009-07-09 14:10:00,1.88024,1.88037,1.87956,1.88026,24953543.0
2009-07-09 14:15:00,1.88018,1.88018,1.87912,1.87912,82251449.0
2009-07-09 14:20:00,1.87941,1.87986,1.87901,1.8798,34631743.0
2009-07-09 14:25:00,1.87984,1.88102,1.8796,1.88079,174256447.0
2009-07-09 14:30:00,1.88087,1.88113,1.88018,1.88038,40518367.0
2009-07-09 14:35:00,1.88046,1.88058,1.87952,1.87966,103207729.0
2009-07-09 14:40:00,1.8798,1.88018,1.87939,1.8794,93390678.0
2009-07-09 14:45:00,1.87934,1.87934,1.87852,1.87876,97120002.0
2009-07-09 14:50:00,1.8787,1.87872,1.87791,1.87798,45374372.0
2009-07-09 14:55:00,1.87794,1.87906,1.8774,1.87906,98023268.0
2009-07-09 15:00:00,1.87908,1.87999,1.87881,1.87992,57946659.0
2009-07-09 15:05:00,1.87981,1.87981,1.87805,1.87867,82361210.0
2009-07-09 15:10:00,1.87846,1.87924,1.87782,1.87894,166523456.0
2009-07-09 15:15:00,1.87886,1.87957,1.87878,1.87882,42046635.0
2009-07-09 15:20:00,1.87894,1.87946,1.87877,1.87934,29716247.0
2009-07-09 15:25:00,1.87942,1.87942,1.87871,1.87897,75358162.0
2009-07-09 15:30:00,1.87912,1.87993,1.87896,1.87943,203269541.0
2009-07-09 15:35:00,1.87958,1.88013,1.8795,1.8798,41985447.0
2009-07-09 15:40:00,1.8798,1.87998,1.87944,1.87944,153191421.0
2009-07-09 15:45:00,1.87933,1.87933,1.8781,1.87814,20910754.0
2009-07-09 15:50:00,1.87795,1.87888,1.87795,1.87843,50508974.0
2009-07-09 15:55:00,1.87816,1.87839,1.87786,1.87839,116208347.0
2009-07-09 16:00:00,1.87847,1.87936,1.87822,1.8787,159968471.0
2009-07-09 16:05:00,1.87895,1.87972,1.87892,1.87929,48073844.0
2009-07-09 16:10:00,1.87939,1.87953,1.87908,1.87944,96976478.0
2009-07-09 16:15:00,1.87931,1.87946,1.87884,1.87933,41447944.0
2009-07-09 16:20:00,1.87951,1.88053,1.87951,1.87998,31215734.0
2009-07-09 16:25:00,1.87996,1.88027,1.87923,1.87935,50814347.0
2009-07-09 16:30:00,1.87959,1.87993,1.87907,1.87931,30636666.0
2009-07-09 16:35:00,1.87943,1.88082,1.87943,1.88074,39620859.0
2009-07-09 16:40:00,1.88072,1.88155,1.8804,1.88155,142970835.0
2009-07-09 16:45:00,1.88144,1.88338,1.88112,1.88338,52697077.0
2009-07-09 16:50:00,1.88351,1.88471,1.88337,1.88471,34964903.0
2009-07-09 16:55:00,1.88479,1.88488,1.88413,1.88442,54204315.0
2009-07-09 17:00:00,1.88444,1.88569,1.88423,1.8854,56949055.0
2009-07-09 17:05:00,1.88549,1.88776,1.88549,1.88658,160850290.0
2009-07-09 17:10:00,1.88645,1.88661,1.8858,1.88627,62482216.0
2009-07-09 17:15:00,1.88626,1.88641,1.88571,1.88641,33357025.0
2009-07-09 17:20:00,1.88647,1.88768,1.88647,1.88716,56689970.0
2009-07-09 17:25:00,1.88719,1.88741,1.88669,1.88694,70630376.0
2009-07-09 17:30:00,1.88692,1.88751,1.88634,1.88634,28608765.0
2009-07-09 17:35:00,1.88651,1.8883,1.8863,1.88802,97027690.0
2009-07-09 17:40:00,1.888,1.88902,1.88763,1.88902,115750644.0
2009-07-09 17:45:00,1.88918,1.89121,1.88913,1.89121,132095531.0
2009-07-09 17:50:00,1.89127,1.89254,1.8906,1.89165,41634907.0
2009-07-09 17:55:00,1.89159,1.89277,1.89131,1.89277,38847637.0
2009-07-09 18:00:00,1.89298,1.89334,1.89239,1.8931,38418505.0
2009-07-09 18:05:00,1.89318,1.89383,1.89298,1.89333,177086754.0
2009-07-09 18:10:00,1.89334,1.89359,1.89294,1.89294,47361895.0
2009-07-09 18:15:00,1.89287,1.89358,1.89278,1.89355,33645074.0
2009-07-09 18:20:00,1.89366,1.89624,1.89366,1.89624,50066619.0
2009-07-09 18:25:00,1.89634,1.89767,1.89634,1.89766,92396207.0
2009-07-09 18:30:00,1.89753,1.89818,1.89708,1.89785,41034351.0
2009-07-09 18:35:00,1.89771,1.89771,1.89575,1.89577,37889480.0
2009-07-09 18:40:00,1.89537,1.89619,1.89506,1.89619,57541463.0
2009-07-09 18:45:00,1.89615,1.89651,1.89567,1.8957,29405889.0
2009-07-09 18:50:00,1.89572,1.89616,1.89545,1.89616,43853324.0
2009-07-09 18:55:00,1.89639,1.89672,1.89618,1.89636,43054008.0
2009-07-09 19:00:00,1.8964,1.89658,1.89503,1.89559,47802575.0
2009-07-09 19:05:00,1.89581,1.89669,1.89573,1.89606,56534448.0
2009-07-09 19:10:00,1.89603,1.89603,1.89541,1.89549,53929986.0
2009-07-09 19:15:00,1.89553,1.89662,1.89541,1.89662,39937638.0
2009-07-09 19:20:00,1.89668,1.8967,1.89606,1.89634,57994326.0
2009-07-09 19:25:00,1.89648,1.89666,1.895,1.895,41727824.0
2009-07-09 19:30:00,1.89489,1.89633,1.89472,1.89633,56176841.0
2009-07-09 19:35:00,1.89636,1.89652,1.89597,1.89621,46466113.0
2009-07-09 19:40:00,1.89639,1.89671,1.89561,1.89611,62529198.0
2009-07-09 19:45:00,1.8959,1.89595,1.89484,1.89518,26051910.0
2009-07-09 19:50:00,1.8951,1.8964,1.89491,1.89627,51139243.0
2009-07-09 19:55:00,1.89632,1.89754,1.89625,1.89749,37508355.0
2009-07-09 20:00:00,1.89745,1.89781,1.89738,1.8974,58685192.0
2009-07-09 20:05:00,1.89734,1.89793,1.89695,1.89774,48913694.0
2009-07-09 20:10:00,1.89768,1.89768,1.89672,1.89676,40839807.0
2009-07-09 20:15:00,1.89681,1.89773,1.8962,1.8977,35934248.0
2009-07-09 20:20:00,1.8979,1.89885,1.89779,1.89779,50142483.0
2009-07-09 20:25:00,1.89752,1.89845,1.89702,1.89845,50387307.0
2009-07-09 20:30:00,1.89839,1.89839,1.89666,1.89681,46699772.0
2009-07-09 20:35:00,1.89685,1.89845,1.89676,1.89845,31772605.0
2009-07-09 20:40:00,1.89846,1.8987,1.89823,1.89868,29551735.0
2009-07-09 20:45:00,1.89891,1.90065,1.89889,1.90016,27034751.0
2009-07-09 20:50:00,1.90023,1.90058,1.90016,1.90056,49577405.0
2009-07-09 20:55:00,1.90056,1.90056,1.89895,1.89895,24497665.0
2009-07-09 21:00:00,1.89888,1.89931,1.89859,1.89862,51314195.0
2009-07-09 21:05:00,1.89875,1.89895,1.89811,1.89825,29649808.0
2009-07-09 21:10:00,1.89817,1.89821,1.89744,1.89767,20299424.0
2009-07-09 21:15:00,1.89771,1.89849,1.89726,1.89849,43341834.0
2009-07-09 21:20:00,1.89844,1.89877,1.89813,1.8982,55675171.0
2009-07-09 21:25:00,1.89813,1.89833,1.8976,1.89804,54334958.0
2009-07-09 21:30:00,1.8981,1.89916,1.89802,1.89892,48132883.0
2009-07-09 21:35:00,1.8988,1.89886,1.8982,1.8982,33583000.0
2009-07-09 21:40:00,1.89815,1.89848,1.89805,1.8984,31238209.0
2009-07-09 21:45:00,1.89861,1.89896,1.89829,1.89887,30955831.0
2009-07-09 21:50:00,1.89882,1.89905,1.89862,1.89867,52092434.0
2009-07-09 21:55:00,1.89877,1.89954,1.89867,1.89954,46380296.0
2009-07-09 22:00:00,1.89949,1.90031,1.89945,1.89971,54269843.0
2009-07-09 22:05:00,1.89968,1.89976,1.8988,1.89881,52508234.0
2009-07-09 22:10:00,1.89865,1.9,1.8986,1.89958,52568558.0
2009-07-09 22:15:00,1.8991,1.89967,1.8991,1.89921,43411657.0
2009-07-09 22:20:00,1.89913,1.89955,1.89904,1.89911,59283772.0
2009-07-09 22:25:00,1.89906,1.89953,1.89894,1.89925,40916077.0
2009-07-09 22:30:00,1.89921,1.89961,1.89903,1.89923,39992007.0
2009-07-09 22:35:00,1.89938,1.89975,1.89926,1.89926,30941377.0
2009-07-09 22:40:00,1.89915,1.89915,1.89865,1.89868,44838132.0
2009-07-09 22:45:00,1.89878,1.89878,1.89781,1.89842,38794752.0
2009-07-09 22:50:00,1.89849,1.89875,1.89849,1.89855,69365095.0
2009-07-09 22:55:00,1.89871,1.89878,1.89793,1.89793,58629177.0
2009-07-09 23:00:00,1.89792,1.89792,1.89647,1.89686,48428542.0
2009-07-09 23:05:00,1.8969,1.89717,1.89648,1.89717,40461912.0
2009-07-09 23:10:00,1.8972,1.89846,1.8972,1.89834,31887223.0
2009-07-09 23:15:00,1.89829,1.89841,1.89679,1.89815,31908710.0
2009-07-09 23:20:00,1.89773,1.89815,1.89763,1.89772,41919990.0
2009-07-09 23:25:00,1.89772,1.89845,1.8972,1.89833,39612144.0
2009-07-09 23:30:00,1.89818,1.89856,1.89775,1.89842,67162083.0
2009-07-09 23:35:00,1.89838,1.89842,1.8959,1.89707,65117381.0
2009-07-09 23:40:00,1.89652,1.89766,1.89652,1.89762,56001363.0
2009-07-09 23:45:00,1.89767,1.89779,1.89749,1.89752,26396485.0
2009-07-09 23:50:00,1.89752,1.89841,1.89752,1.89828,42291300.0
2009-07-09 23:55:00,1.89817,1.8987,1.89792,1.89815,39882950.0
2009-07-10 00:00:00,1.89807,1.89822,1.89741,1.89768,52727264.0
2009-07-10 00:05:00,1.89775,1.89796,1.89728,1.89779,46253203.0
2009-07-10 00:10:00,1.89797,1.89811,1.89741,1.89741,66567083.0
2009-07-10 00:15:00,1.89748,1.89794,1.89746,1.89757,61006671.0
2009-07-10 00:20:00,1.89766,1.8978,1.89762,1.89764,64210529.0
2009-07-10 00:25:00,1.89775,1.89775,1.89732,1.89732,56856066.0
2009-07-10 00:30:00,1.89727,1.89742,1.89671,1.89736,45196452.0
2009-07-10 00:35:00,1.89729,1.89729,1.89634,1.89658,61999670.0
2009-07-10 00:40:00,1.89658,1.89698,1.89648,1.89678,33822691.0
2009-07-10 00:45:00,1.89655,1.89701,1.89642,1.8966,117934733.0
2009-07-10 00:50:00,1.89671,1.89679,1.89631,1.8967,32542774.0
2009-07-10 00:55:00,1.89673,1.89787,1.89669,1.89731,47952691.0
2009-07-10 01:00:00,1.89726,1.89744,1.89662,1.89662,39546182.0
2009-07-10 01:05:00,1.89656,1.89703,1.89646,1.89684,36169881.0
2009-07-10 01:10:00,1.89686,1.89708,1.89614,1.89643,33750682.0
2009-07-10 01:15:00,1.89633,1.89633,1.896,1.89614,44670612.0
2009-07-10 01:20:00,1.89604,1.8962,1.89536,1.89562,41250301.0
2009-07-10 01:25:00,1.89564,1.89617,1.89506,1.89592,46707624.0
2009-07-10 01:30:00,1.896,1.89687,1.89597,1.89658,26785855.0
2009-07-10 01:35:00,1.89661,1.89665,1.89512,1.89573,50048641.0
2009-07-10 01:40:00,1.89563,1.89596,1.89515,1.89589,20544644.0
2009-07-10 01:45:00,1.89575,1.89593,1.89531,1.89569,56634657.0
2009-07-10 01:50:00,1.89582,1.8963,1.8944,1.8961,35040495.0
2009-07-10 01:55:00,1.89592,1.8963,1.8958,1.89616,70306325.0
2009-07-10 02:00:00,1.89623,1.8964,1.89553,1.896,57905086.0
2009-07-10 02:05:00,1.89586,1.89593,1.89426,1.89451,70775223.0
2009-07-10 02:10:00,1.89455,1.89469,1.89381,1.89413,38154378.0
2009-07-10 02:15:00,1.89402,1.89421,1.89256,1.89256,43968251.0
2009-07-10 02:20:00,1.89254,1.89269,1.89186,1.89269,30441479.0
2009-07-10 02:25:00,1.89265,1.89344,1.89256,1.89314,40005292.0
2009-07-10 02:30:00,1.893,1.89311,1.89242,1.89298,42629731.0
2009-07-10 02:35:00,1.89313,1.89332,1.89279,1.89315,60422517.0
2009-07-10 02:40:00,1.89315,1.89352,1.89281,1.89281,43198726.0
2009-07-10 02:45:00,1.89325,1.89352,1.89265,1.89265,56569659.0
2009-07-10 02:50:00,1.89274,1.89274,1.89191,1.89255,54689214.0
2009-07-10 02:55:00,1.89264,1.89369,1.89219,1.89239,54126743.0
2009-07-10 03:00:00,1.89262,1.89294,1.89253,1.8928,45671792.0
2009-07-10 03:05:00,1.89274,1.8932,1.89268,1.89275,54189011.0
2009-07-10 03:10:00,1.89278,1.89329,1.89246,1.89311,30690693.0
2009-07-10 03:15:00,1.89297,1.89357,1.89268,1.89344,30525985.0
2009-07-10 03:20:00,1.8934,1.89388,1.8934,1.89388,34016334.0
2009-07-10 03:25:00,1.89396,1.89409,1.89352,1.89352,47793854.0
2009-07-10 03:30:00,1.89344,1.89349,1.8924,1.8924,53614578.0
2009-07-10 03:35:00,1.89248,1.89301,1.89248,1.89268,52138561.0
2009-07-10 03:40:00,1.89279,1.89331,1.89259,1.89289,41258685.0
2009-07-10 03:45:00,1.89269,1.89269,1.89142,1.89142,20023060.0
2009-07-10 03:50:00,1.89134,1.89145,1.89085,1.89114,28959674.0
2009-07-10 03:55:00,1.89105,1.89207,1.89105,1.89171,52343283.0
2009-07-10 04:00:00,1.89168,1.89174,1.89107,1.89127,24937369.0
2009-07-10 04:05:00,1.89136,1.89179,1.89119,1.89179,49256221.0
2009-07-10 04:10:00,1.89178,1.89221,1.89162,1.89209,27357269.0
2009-07-10 04:15:00,1.89204,1.89209,1.89112,1.89154,31410714.0
2009-07-10 04:20:00,1.89154,1.89231,1.89111,1.8915,30796552.0
2009-07-10 04:25:00,1.89157,1.89168,1.89097,1.89103,45955036.0
2009-07-10 04:30:00,1.89101,1.89153,1.89015,1.89109,50639726.0
2009-07-10 04:35:00,1.89116,1.89133,1.89102,1.89114,51024334.0
2009-07-10 04:40:00,1.89109,1.89161,1.89105,1.89135,36940408.0
2009-07-10 04:45:00,1.89126,1.89177,1.89035,1.89052,39451598.0
2009-07-10 04:50:00,1.89049,1.89073,1.89025,1.89044,47421222.0
2009-07-10 04:55:00,1.89046,1.89067,1.89025,1.89067,63038910.0
2009-07-10 05:00:00,1.89075,1.89133,1.89027,1.89133,37631128.0
2009-07-10 05:05:00,1.89132,1.89209,1.88994,1.89209,52612234.0
2009-07-10 05:10:00,1.89208,1.89234,1.89161,1.89161,25297642.0
2009-07-10 05:15:00,1.8915,1.89192,1.8912,1.89127,60819930.0
2009-07-10 05:20:00,1.89091,1.89176,1.89087,1.89151,46250412.0
2009-07-10 05:25:00,1.89153,1.89218,1.89153,1.89206,59486311.0
2009-07-10 05:30:00,1.8921,1.89232,1.8918,1.89182,41213863.0
2009-07-10 05:35:00,1.89176,1.89366,1.89166,1.89357,55191767.0
2009-07-10 05:40:00,1.89365,1.89459,1.89365,1.89402,39552704.0
2009-07-10 05:45:00,1.89398,1.89398,1.89359,1.89398,52557114.0
2009-07-10 05:50:00,1.89402,1.89432,1.89395,1.89426,56523550.0
2009-07-10 05:55:00,1.89431,1.89449,1.89368,1.89392,47879259.0
2009-07-10 06:00:00,1.89386,1.8945,1.89386,1.8944,43796792.0
2009-07-10 06:05:00,1.89441,1.8948,1.89422,1.8944,44564326.0
2009-07-10 06:10:00,1.89436,1.89436,1.89388,1.89406,29615609.0
2009-07-10 06:15:00,1.89409,1.89424,1.89325,1.89345,55669268.0
2009-07-10 06:20:00,1.89396,1.89407,1.89358,1.89389,37102930.0
2009-07-10 06:25:00,1.89396,1.89409,1.89319,1.89339,41849222.0
2009-07-10 06:30:00,1.89341,1.89341,1.89223,1.89252,88445012.0
2009-07-10 06:35:00,1.89245,1.89285,1.89214,1.89285,51039372.0
2009-07-10 06:40:00,1.89294,1.8936,1.89284,1.89334,34089506.0
2009-07-10 06:45:00,1.89324,1.89381,1.89323,1.89355,49428836.0
2009-07-10 06:50:00,1.89355,1.89379,1.89305,1.89315,164160681.0
2009-07-10 06:55:00,1.89305,1.89305,1.89158,1.89193,36863368.0
2009-07-10 07:00:00,1.8919,1.89266,1.89165,1.89266,39049849.0
2009-07-10 07:05:00,1.89261,1.89298,1.89128,1.89249,41065089.0
2009-07-10 07:10:00,1.89252,1.89259,1.89165,1.89188,137000115.0
2009-07-10 07:15:00,1.89182,1.89182,1.89106,1.89178,111947061.0
2009-07-10 07:20:00,1.89166,1.89213,1.89125,1.89142,97153242.0
2009-07-10 07:25:00,1.89129,1.89167,1.89104,1.89126,28374599.0
2009-07-10 07:30:00,1.89123,1.89176,1.89063,1.89126,70283104.0
2009-07-10 07:35:00,1.8913,1.89138,1.89076,1.89096,56313429.0
2009-07-10 07:40:00,1.89098,1.89103,1.89058,1.89092,32844526.0
2009-07-10 07:45:00,1.89082,1.89151,1.89028,1.89079,63393728.0
2009-07-10 07:50:00,1.89099,1.89288,1.89099,1.89288,156641156.0
2009-07-10 07:55:00,1.89283,1.89283,1.89111,1.8913,58877639.0
2009-07-10 08:00:00,1.89131,1.89166,1.8912,1.8912,53861199.0
2009-07-10 08:05:00,1.89126,1.8921,1.89093,1.89179,35778015.0
2009-07-10 08:10:00,1.89165,1.89168,1.89076,1.8909,56347391.0
2009-07-10 08:15:00,1.89098,1.89282,1.89098,1.8928,146960010.0
2009-07-10 08:20:00,1.89282,1.89286,1.89095,1.89095,39488356.0
2009-07-10 08:25:00,1.89078,1.89188,1.89029,1.89188,30381376.0
2009-07-10 08:30:00,1.89184,1.89211,1.8909,1.891,49316375.0
2009-07-10 08:35:00,1.89111,1.89174,1.89103,1.89174,30613275.0
2009-07-10 08:40:00,1.89179,1.89191,1.89067,1.89082,40812948.0
2009-07-10 08:45:00,1.89094,1.89094,1.89017,1.89022,92329359.0
2009-07-10 08:50:00,1.89011,1.89017,1.88913,1.88945,48540292.0
2009-07-10 08:55:00,1.88932,1.89027,1.88837,1.89023,157445286.0
2009-07-10 09:00:00,1.89034,1.89199,1.89034,1.89078,114513893.0
2009-07-10 09:05:00,1.89082,1.89177,1.89063,1.89172,47825471.0
2009-07-10 09:10:00,1.89178,1.89211,1.89138,1.8921,20788879.0
2009-07-10 09:15:00,1.89204,1.89204,1.89134,1.89182,161006099.0
2009-07-10 09:20:00,1.892,1.89257,1.89183,1.8919,43417793.0
2009-07-10 09:25:00,1.89183,1.89299,1.89132,1.89299,213712582.0
2009-07-10 09:30:00,1.89299,1.89341,1.89158,1.89158,76731305.0
2009-07-10 09:35:00,1.89141,1.89237,1.89138,1.89181,30353175.0
2009-07-10 09:40:00,1.89173,1.89214,1.89152,1.89165,44852794.0
2009-07-10 09:45:00,1.89179,1.89415,1.89179,1.89385,163849079.0
2009-07-10 09:50:00,1.89388,1.89426,1.89319,1.89425,83453999.0
2009-07-10 09:55:00,1.89418,1.8942,1.89372,1.89399,61293301.0
2009-07-10 10:00:00,1.89388,1.89388,1.89245,1.89245,96426251.0
2009-07-10 10:05:00,1.89231,1.89256,1.89128,1.89256,47079409.0
2009-07-10 10:10:00,1.89246,1.89246,1.89147,1.89221,101203272.0
2009-07-10 10:15:00,1.89219,1.89319,1.89219,1.89313,92032832.0
2009-07-10 10:20:00,1.89323,1.89439,1.89323,1.89387,98688712.0
2009-07-10 10:25:00,1.89378,1.89378,1.89297,1.89355,41028180.0
2009-07-10 10:30:00,1.89362,1.89427,1.89312,1.89312,176360197.0
2009-07-10 10:35:00,1.89315,1.89446,1.89315,1.89441,34533271.0
2009-07-10 10:40:00,1.89435,1.8949,1.89435,1.89458,83936556.0
2009-07-10 10:45:00,1.89468,1.89523,1.89468,1.89523,24020103.0
2009-07-10 10:50:00,1.89521,1.89565,1.89503,1.89554,62527283.0
2009-07-10 10:55:00,1.89556,1.89559,1.89477,1.89502,37438884.0
2009-07-10 11:00:00,1.89499,1.89513,1.89452,1.89476,59786108.0
2009-07-10 11:05:00,1.89473,1.89478,1.89405,1.89442,21810166.0
2009-07-10 11:10:00,1.89452,1.89472,1.8934,1.89348,43165398.0
2009-07-10 11:15:00,1.89356,1.89402,1.893,1.89402,82834473.0
2009-07-10 11:20:00,1.89396,1.89417,1.89332,1.89417,57685858.0
2009-07-10 11:25:00,1.89413,1.89413,1.89242,1.89272,136141208.0
2009-07-10 11:30:00,1.89266,1.89266,1.89163,1.89163,60417598.0
2009-07-10 11:35:00,1.89148,1.89251,1.89108,1.89168,62469522.0
2009-07-10 11:40:00,1.89153,1.89157,1.89092,1.89122,99483779.0
2009-07-10 11:45:00,1.89112,1.89127,1.89076,1.89113,49472908.0
2009-07-10 11:50:00,1.89108,1.89124,1.89013,1.89045,21188233.0
2009-07-10 11:55:00,1.8905,1.89079,1.88958,1.88958,59145867.0
2009-07-10 12:00:00,1.88976,1.88994,1.88875,1.88931,122105582.0
2009-07-10 12:05:00,1.88923,1.8903,1.88791,1.88964,39771112.0
2009-07-10 12:10:00,1.88963,1.8901,1.88916,1.88959,62054921.0
2009-07-10 12:15:00,1.88961,1.88961,1.88846,1.88846,39065277.0
2009-07-10 12:20:00,1.88836,1.88935,1.88819,1.88935,60733958.0
2009-07-10 12:25:00,1.88942,1.88964,1.88875,1.88925,39856100.0
2009-07-10 12:30:00,1.88929,1.8894,1.88884,1.88884,47033522.0
2009-07-10 12:35:00,1.88863,1.88952,1.88784,1.88893,73372742.0
2009-07-10 12:40:00,1.88868,1.88879,1.88754,1.88785,28722527.0
2009-07-10 12:45:00,1.88794,1.88811,1.88706,1.88749,79295321.0
2009-07-10 12:50:00,1.88758,1.88802,1.88709,1.88725,80931459.0
2009-07-10 12:55:00,1.88713,1.88728,1.8858,1.88595,31500461.0
2009-07-10 13:00:00,1.88591,1.88591,1.88457,1.88481,70123264.0
2009-07-10 13:05:00,1.88463,1.88463,1.88378,1.8843,70096135.0
2009-07-10 13:10:00,1.8842,1.88453,1.88372,1.88453,41778688.0
2009-07-10 13:15:00,1.88448,1.8856,1.88444,1.8856,21368528.0
2009-07-10 13:20:00,1.88578,1.88638,1.88565,1.88631,77767233.0
2009-07-10 13:25:00,1.8864,1.88678,1.8856,1.88586,53368854.0
2009-07-10 13:30:00,1.88593,1.88678,1.88449,1.88449,39867165.0
2009-07-10 13:35:00,1.88438,1.88496,1.88328,1.88459,48503949.0
2009-07-10 13:40:00,1.88447,1.88512,1.88443,1.885,48859643.0
2009-07-10 13:45:00,1.88486,1.88511,1.88439,1.88464,84614818.0
2009-07-10 13:50:00,1.88474,1.88534,1.88467,1.8852,29284351.0
2009-07-10 13:55:00,1.88514,1.88591,1.88497,1.88571,48744667.0
2009-07-10 14:00:00,1.88553,1.88625,1.88543,1.88601,103120110.0
2009-07-10 14:05:00,1.88595,1.88657,1.8855,1.88651,76940272.0
2009-07-10 14:10:00,1.88657,1.88849,1.88657,1.88849,60261314.0
2009-07-10 14:15:00,1.88852,1.88865,1.88665,1.88673,50842037.0
2009-07-10 14:20:00,1.8866,1.88728,1.8862,1.88728,39784851.0
2009-07-10 14:25:00,1.88739,1.88867,1.88684,1.88867,47957078.0
2009-07-10 14:30:00,1.88874,1.88962,1.88869,1.88872,38510976.0
2009-07-10 14:35:00,1.88869,1.88954,1.88821,1.88882,147849159.0
2009-07-10 14:40:00,1.88875,1.88969,1.88872,1.88917,87983767.0
2009-07-10 14:45:00,1.88921,1.88989,1.88877,1.88877,58012428.0
2009-07-10 14:50:00,1.88876,1.88876,1.88638,1.88638,94356554.0
2009-07-10 14:55:00,1.8864,1.88653,1.88487,1.88653,60666902.0
2009-07-10 15:00:00,1.88655,1.88659,1.8858,1.88633,88541350.0
2009-07-10 15:05:00,1.88632,1.88632,1.88433,1.88436,45831186.0
2009-07-10 15:10:00,1.88431,1.88431,1.88334,1.88383,77131076.0
2009-07-10 15:15:00,1.88392,1.88485,1.88377,1.88484,152484529.0
2009-07-10 15:20:00,1.8849,1.88502,1.88333,1.88432,46979600.0
2009-07-10 15:25:00,1.88419,1.88422,1.88344,1.88375,108040273.0
2009-07-10 15:30:00,1.88376,1.88388,1.88354,1.88354,60707369.0
2009-07-10 15:35:00,1.88371,1.88428,1.88307,1.88394,27179783.0
2009-07-10 15:40:00,1.88378,1.88426,1.88329,1.88382,213347367.0
2009-07-10 15:45:00,1.8838,1.88392,1.8828,1.88296,110045834.0
2009-07-10 15:50:00,1.88293,1.88355,1.88273,1.88355,79629331.0
2009-07-10 15:55:00,1.8836,1.88404,1.88314,1.88314,51205111.0
2009-07-10 16:00:00,1.88314,1.88448,1.88304,1.88446,49677916.0
2009-07-10 16:05:00,1.88446,1.88487,1.8839,1.88408,70847021.0
2009-07-10 16:10:00,1.88393,1.88393,1.88293,1.88293,71274425.0
2009-07-10 16:15:00,1.88285,1.88301,1.88162,1.88166,69689107.0
2009-07-10 16:20:00,1.88171,1.88197,1.88131,1.88197,34754777.0
2009-07-10 16:25:00,1.88223,1.88372,1.88223,1.88372,27017540.0
2009-07-10 16:30:00,1.88367,1.88489,1.88367,1.88489,91313963.0
2009-07-10 16:35:00,1.88491,1.88691,1.88466,1.88691,223007406.0
2009-07-10 16:40:00,1.88703,1.88746,1.88662,1.88677,77867873.0
2009-07-10 16:45:00,1.88688,1.88714,1.88655,1.88688,74979095.0
2009-07-10 16:50:00,1.88682,1.88682,1.88621,1.88645,38165813.0
2009-07-10 16:55:00,1.88646,1.88664,1.8853,1.88553,109198549.0
2009-07-10 17:00:00,1.88536,1.88536,1.88406,1.88433,94609292.0
2009-07-10 17:05:00,1.88434,1.88497,1.88322,1.88362,43766516.0
2009-07-10 17:10:00,1.88374,1.88377,1.88221,1.88221,54799413.0
2009-07-10 17:15:00,1.88214,1.88214,1.87996,1.8813,117553311.0
2009-07-10 17:20:00,1.88149,1.88303,1.88149,1.88303,18484193.0
2009-07-10 17:25:00,1.88307,1.88367,1.88307,1.88344,91150607.0
2009-07-10 17:30:00,1.88345,1.88345,1.88184,1.88212,46719876.0
2009-07-10 17:35:00,1.88218,1.88344,1.88217,1.88309,28796400.0
2009-07-10 17:40:00,1.88292,1.88325,1.88226,1.88325,84350225.0
2009-07-10 17:45:00,1.88335,1.88347,1.88228,1.88279,46007253.0
2009-07-10 17:50:00,1.88283,1.88315,1.88241,1.88281,43639098.0
2009-07-10 17:55:00,1.88292,1.88472,1.88292,1.88472,110859422.0
2009-07-10 18:00:00,1.88459,1.8853,1.88437,1.8849,45023525.0
2009-07-10 18:05:00,1.88474,1.88474,1.88382,1.88386,63408886.0
2009-07-10 18:10:00,1.88387,1.88393,1.88236,1.8826,57263725.0
2009-07-10 18:15:00,1.88267,1.88272,1.88167,1.88168,79750229.0
2009-07-10 18:20:00,1.8818,1.88193,1.88037,1.88193,30769539.0
2009-07-10 18:25:00,1.88206,1.8823,1.88016,1.88162,84011432.0
2009-07-10 18:30:00,1.88168,1.88173,1.8804,1.8804,40124861.0
2009-07-10 18:35:00,1.88031,1.8809,1.88002,1.88048,43172681.0
2009-07-10 18:40:00,1.88056,1.88074,1.88045,1.88054,68972639.0
2009-07-10 18:45:00,1.88053,1.88107,1.88043,1.88093,47284910.0
2009-07-10 18:50:00,1.88094,1.88151,1.88085,1.88097,118719007.0
2009-07-10 18:55:00,1.88099,1.88164,1.88069,1.88108,46845854.0
2009-07-10 19:00:00,1.88114,1.8823,1.88112,1.88228,29033390.0
2009-07-10 19:05:00,1.88237,1.88275,1.88222,1.88245,49012844.0
2009-07-10 19:10:00,1.88246,1.88246,1.88114,1.88185,125544102.0
2009-07-10 19:15:00,1.88198,1.88229,1.88175,1.88175,50084572.0
2009-07-10 19:20:00,1.88174,1.88219,1.8812,1.88219,37248286.0
2009-07-10 19:25:00,1.88224,1.88285,1.88185,1.8826,58433527.0
2009-07-10 19:30:00,1.88253,1.88269,1.88217,1.88233,44888572.0
2009-07-10 19:35:00,1.88232,1.88257,1.88201,1.8823,36966933.0
2009-07-10 19:40:00,1.88235,1.88235,1.88174,1.88179,28399290.0
2009-07-10 19:45:00,1.88171,1.88171,1.88092,1.88102,45383275.0
2009-07-10 19:50:00,1.881,1.88104,1.88068,1.88077,74769893.0
2009-07-10 19:55:00,1.88081,1.88242,1.8807,1.88223,54382279.0
2009-07-10 20:00:00,1.88218,1.88221,1.88089,1.88123,69288207.0
2009-07-10 20:05:00,1.88131,1.88245,1.88039,1.88245,33925514.0
2009-07-10 20:10:00,1.88245,1.88254,1.88134,1.88175,56909552.0
2009-07-10 20:15:00,1.88171,1.88204,1.8816,1.8817,20299278.0
2009-07-10 20:20:00,1.88164,1.88241,1.88045,1.88228,50226502.0
2009-07-10 20:25:00,1.88225,1.88228,1.88115,1.88128,25564809.0
2009-07-10 20:30:00,1.88119,1.88147,1.88041,1.88099,45032472.0
2009-07-10 20:35:00,1.88103,1.88174,1.88091,1.88153,41054236.0
2009-07-10 20:40:00,1.88154,1.88181,1.88102,1.88176,45374115.0
2009-07-10 20:45:00,1.88171,1.88251,1.88128,1.88251,32155307.0
2009-07-10 20:50:00,1.88247,1.88318,1.88222,1.88306,35623225.0
2009-07-10 20:55:00,1.88299,1.88299,1.88247,1.88269,40381263.0
2009-07-10 21:00:00,1.88259,1.88353,1.88247,1.88329,49180874.0
2009-07-10 21:05:00,1.88321,1.88376,1.88285,1.88376,32910465.0
2009-07-10 21:10:00,1.88384,1.88401,1.8829,1.88323,114197931.0
2009-07-10 21:15:00,1.88342,1.88446,1.88342,1.88415,34347652.0
2009-07-10 21:20:00,1.88418,1.88545,1.88418,1.88525,62423949.0
2009-07-10 21:25:00,1.88525,1.88527,1.88457,1.88487,44835003.0
2009-07-10 21:30:00,1.88491,1.88663,1.88473,1.88663,56011864.0
2009-07-10 21:35:00,1.88669,1.8867,1.88634,1.88653,62087285.0
2009-07-10 21:40:00,1.88639,1.88734,1.88637,1.88734,61913516.0
2009-07-10 21:45:00,1.88726,1.8877,1.88691,1.8877,65181357.0
2009-07-10 21:50:00,1.88769,1.88796,1.88686,1.88686,45528605.0
2009-07-10 21:55:00,1.88677,1.88739,1.88628,1.88694,53227372.0
2009-07-10 22:00:00,1.88692,1.88692,1.88604,1.88613,38165583.0
2009-07-10 22:05:00,1.88611,1.88628,1.88562,1.88622,41092782.0
2009-07-10 22:10:00,1.88638,1.8866,1.8857,1.88583,26968101.0
2009-07-10 22:15:00,1.88571,1.88627,1.88555,1.88555,56917195.0
2009-07-10 22:20:00,1.8859,1.88731,1.88459,1.88724,66405932.0
2009-07-10 22:25:00,1.88714,1.88721,1.88618,1.88629,65648124.0
2009-07-10 22:30:00,1.88629,1.88637,1.88518,1.88554,39031417.0
2009-07-10 22:35:00,1.88545,1.88552,1.88443,1.88443,41556562.0
2009-07-10 22:40:00,1.88489,1.8855,1.88417,1.88499,32289634.0
2009-07-10 22:45:00,1.88483,1.88502,1.88413,1.88419,31166449.0
2009-07-10 22:50:00,1.88402,1.88402,1.88215,1.88245,41603646.0
2009-07-10 22:55:00,1.88251,1.88362,1.88251,1.88362,49408745.0
2009-07-12 23:00:00,1.88367,1.88374,1.88319,1.88364,58195785.0
2009-07-12 23:05:00,1.88348,1.88348,1.88307,1.88307,65515681.0
2009-07-12 23:10:00,1.88296,1.88308,1.88281,1.88281,32369912.0
2009-07-12 23:15:00,1.88279,1.88281,1.8824,1.88243,33700447.0
2009-07-12 23:20:00,1.88243,1.88244,1.88201,1.88208,29135385.0
2009-07-12 23:25:00,1.88209,1.88209,1.88159,1.88166,28538204.0
2009-07-12 23:30:00,1.88158,1.88193,1.88137,1.88183,36491889.0
2009-07-12 23:35:00,1.8818,1.8818,1.88124,1.88124,70824106.0
2009-07-12 23:40:00,1.88136,1.88145,1.88053,1.88053,42912146.0
2009-07-12 23:45:00,1.88094,1.88094,1.8805,1.8805,49860974.0
2009-07-12 23:50:00,1.88061,1.88064,1.87984,1.88007,50958631.0
2009-07-12 23:55:00,1.88007,1.88029,1.87986,1.88,56404720.0
2009-07-13 00:00:00,1.88015,1.88018,1.87945,1.8796,42830775.0
2009-07-13 00:05:00,1.87951,1.87961,1.87923,1.87957,47086988.0
2009-07-13 00:10:00,1.87959,1.8802,1.87951,1.88016,31419210.0
2009-07-13 00:15:00,1.88004,1.88058,1.88004,1.88046,32223000.0
2009-07-13 00:20:00,1.88045,1.88081,1.88045,1.88078,30519016.0
2009-07-13 00:25:00,1.88083,1.88112,1.8807,1.88084,46772691.0
2009-07-13 00:30:00,1.88083,1.88121,1.88071,1.88096,61784777.0
2009-07-13 00:35:00,1.88105,1.88143,1.88104,1.88112,53835087.0
2009-07-13 00:40:00,1.88121,1.88156,1.881,1.88156,43201119.0
2009-07-13 00:45:00,1.88152,1.88187,1.88125,1.88185,21928411.0
2009-07-13 00:50:00,1.88191,1.8822,1.88162,1.88212,32138703.0
2009-07-13 00:55:00,1.88192,1.88231,1.88187,1.8823,54806078.0
2009-07-13 01:00:00,1.88231,1.88252,1.88214,1.88222,24897289.0
2009-07-13 01:05:00,1.88221,1.88221,1.88164,1.88173,48568846.0
2009-07-13 01:10:00,1.88169,1.88237,1.88162,1.88231,28367429.0
2009-07-13 01:15:00,1.88231,1.88246,1.88186,1.88193,31232218.0
2009-07-13 01:20:00,1.88189,1.88191,1.88138,1.88146,28184808.0
2009-07-13 01:25:00,1.88148,1.88148,1.88095,1.8811,41829203.0
2009-07-13 01:30:00,1.88115,1.88117,1.88073,1.88073,46247531.0
2009-07-13 01:35:00,1.8808,1.8809,1.88006,1.8802,53672819.0
2009-07-13 01:40:00,1.88014,1.88018,1.87975,1.87975,37251199.0
2009-07-13 01:45:00,1.87971,1.87987,1.87939,1.87974,34715670.0
2009-07-13 01:50:00,1.87971,1.87999,1.87943,1.87999,55910077.0
2009-07-13 01:55:00,1.88003,1.88021,1.87985,1.88008,60251073.0
2009-07-13 02:00:00,1.87907,1.87965,1.87875,1.87965,61875937.0
2009-07-13 02:05:00,1.87975,1.88008,1.87922,1.87966,56392142.0
2009-07-13 02:10:00,1.87971,1.88009,1.87893,1.87921,36632639.0
2009-07-13 02:15:00,1.8793,1.87952,1.87879,1.87879,37867666.0
2009-07-13 02:20:00,1.87874,1.87977,1.87856,1.87964,52254338.0
2009-07-13 02:25:00,1.87965,1.88014,1.87962,1.88009,45771657.0
2009-07-13 02:30:00,1.88004,1.88036,1.87968,1.88015,41312276.0
2009-07-13 02:35:00,1.88009,1.88011,1.87867,1.87903,29479251.0
2009-07-13 02:40:00,1.87902,1.87926,1.87874,1.87918,31131367.0
2009-07-13 02:45:00,1.87924,1.87984,1.87924,1.87984,27427237.0
2009-07-13 02:50:00,1.88008,1.88049,1.87999,1.88,46837650.0
2009-07-13 02:55:00,1.88003,1.88105,1.87975,1.8809,25174601.0
2009-07-13 03:00:00,1.88099,1.88152,1.88099,1.8811,57094613.0
2009-07-13 03:05:00,1.8812,1.88121,1.88028,1.8804,32136600.0
2009-07-13 03:10:00,1.88034,1.8806,1.88008,1.88045,21401738.0
2009-07-13 03:15:00,1.88055,1.88153,1.88023,1.88119,40780683.0
2009-07-13 03:20:00,1.88107,1.88161,1.88098,1.88125,52803925.0
2009-07-13 03:25:00,1.88122,1.88138,1.88071,1.88121,61409525.0
2009-07-13 03:30:00,1.88119,1.88138,1.88066,1.88108,48086399.0
2009-07-13 03:35:00,1.8811,1.88139,1.88067,1.88067,32007831.0
2009-07-13 03:40:00,1.88082,1.88089,1.88047,1.88047,33542843.0
2009-07-13 03:45:00,1.88056,1.88075,1.88017,1.88034,32078362.0
2009-07-13 03:50:00,1.88021,1.88042,1.87946,1.87946,48483136.0
2009-07-13 03:55:00,1.87945,1.8798,1.87911,1.87968,41385710.0
2009-07-13 04:00:00,1.8796,1.87995,1.87958,1.87965,58565554.0
2009-07-13 04:05:00,1.87966,1.87986,1.87858,1.87858,50728670.0
2009-07-13 04:10:00,1.87843,1.87968,1.87805,1.87952,56178530.0
2009-07-13 04:15:00,1.87912,1.88008,1.87896,1.87896,42186404.0
2009-07-13 04:20:00,1.87881,1.87881,1.87822,1.87822,67971676.0
2009-07-13 04:25:00,1.87815,1.87837,1.87764,1.87799,40687101.0
2009-07-13 04:30:00,1.87812,1.87814,1.87771,1.87774,38867156.0
2009-07-13 04:35:00,1.87791,1.87839,1.87768,1.87839,28236200.0
2009-07-13 04:40:00,1.87837,1.87843,1.87807,1.8783,48236282.0
2009-07-13 04:45:00,1.87842,1.87842,1.87698,1.87726,38804667.0
2009-07-13 04:50:00,1.87709,1.8774,1.8767,1.87737,69195135.0
2009-07-13 04:55:00,1.87749,1.87749,1.87615,1.87634,58868116.0
2009-07-13 05:00:00,1.87646,1.87742,1.87638,1.87707,48973672.0
2009-07-13 05:05:00,1.87712,1.87712,1.8766,1.87695,40890397.0
2009-07-13 05:10:00,1.87699,1.87742,1.87627,1.87643,30205068.0
2009-07-13 05:15:00,1.87641,1.87669,1.87537,1.87618,32208892.0
2009-07-13 05:20:00,1.87588,1.87714,1.87588,1.87714,42881973.0
2009-07-13 05:25:00,1.87715,1.87715,1.87623,1.87661,39338965.0
2009-07-13 05:30:00,1.87658,1.87664,1.87582,1.87628,66342135.0
2009-07-13 05:35:00,1.87641,1.87674,1.87527,1.87655,65978821.0
2009-07-13 05:40:00,1.87612,1.87702,1.87605,1.87661,58858186.0
2009-07-13 05:45:00,1.87673,1.87717,1.87624,1.87717,26654373.0
2009-07-13 05:50:00,1.87705,1.87705,1.87627,1.87698,42055302.0
2009-07-13 05:55:00,1.87695,1.8771,1.87681,1.877,39752666.0
2009-07-13 06:00:00,1.87697,1.87734,1.87639,1.87711,56588972.0
2009-07-13 06:05:00,1.87705,1.87707,1.87639,1.87693,43917551.0
2009-07-13 06:10:00,1.87716,1.87771,1.87691,1.87752,68886767.0
2009-07-13 06:15:00,1.87767,1.87787,1.87683,1.87712,65343668.0
2009-07-13 06:20:00,1.87728,1.87735,1.87678,1.87732,64639514.0
2009-07-13 06:25:00,1.8774,1.8774,1.87651,1.87677,56005447.0
2009-07-13 06:30:00,1.87676,1.87704,1.8761,1.87686,45371871.0
2009-07-13 06:35:00,1.87684,1.8769,1.87637,1.87646,60839493.0
2009-07-13 06:40:00,1.8765,1.87696,1.87583,1.8768,35384025.0
2009-07-13 06:45:00,1.87668,1.87668,1.87613,1.87642,118152138.0
2009-07-13 06:50:00,1.8765,1.87672,1.876,1.87672,31582196.0
2009-07-13 06:55:00,1.87683,1.87683,1.87633,1.87638,47886091.0
2009-07-13 07:00:00,1.87632,1.8764,1.87577,1.87625,41632907.0
2009-07-13 07:05:00,1.87618,1.87683,1.87601,1.87683,36086220.0
2009-07-13 07:10:00,1.87692,1.87707,1.87647,1.87707,31984990.0
2009-07-13 07:15:00,1.87725,1.87754,1.87678,1.87716,45135302.0
2009-07-13 07:20:00,1.8771,1.87712,1.87617,1.87675,41370695.0
2009-07-13 07:25:00,1.87682,1.87718,1.8765,1.87718,46276124.0
2009-07-13 07:30:00,1.87729,1.87795,1.87717,1.87785,24487881.0
2009-07-13 07:35:00,1.87774,1.87774,1.87565,1.87625,50197748.0
2009-07-13 07:40:00,1.87626,1.87649,1.8759,1.87629,20038602.0
2009-07-13 07:45:00,1.87629,1.87661,1.87585,1.87625,55035144.0
2009-07-13 07:50:00,1.87641,1.87658,1.87511,1.87658,33715513.0
2009-07-13 07:55:00,1.87663,1.87681,1.87606,1.87615,68994688.0
2009-07-13 08:00:00,1.87624,1.87661,1.87547,1.87595,52458074.0
2009-07-13 08:05:00,1.87575,1.87731,1.87552,1.87725,74961670.0
2009-07-13 08:10:00,1.87729,1.87779,1.87701,1.87735,45107727.0
2009-07-13 08:15:00,1.87742,1.87752,1.87636,1.87723,29130210.0
2009-07-13 08:20:00,1.87731,1.87809,1.87674,1.87809,36389540.0
2009-07-13 08:25:00,1.87807,1.87812,1.8774,1.87808,43239335.0
2009-07-13 08:30:00,1.87807,1.87807,1.87649,1.87654,57049740.0
2009-07-13 08:35:00,1.87639,1.87645,1.87509,1.87521,35735299.0
2009-07-13 08:40:00,1.87543,1.87583,1.87528,1.87562,52260126.0
2009-07-13 08:45:00,1.87559,1.87623,1.87482,1.87623,135196010.0
2009-07-13 08:50:00,1.87637,1.87715,1.87558,1.87668,48107514.0
2009-07-13 08:55:00,1.87683,1.87736,1.87683,1.87733,28997485.0
2009-07-13 09:00:00,1.87729,1.87737,1.87622,1.87622,48239929.0
2009-07-13 09:05:00,1.87622,1.87622,1.87422,1.87422,117738179.0
2009-07-13 09:10:00,1.87411,1.87468,1.87364,1.87397,50456334.0
2009-07-13 09:15:00,1.87382,1.87411,1.87346,1.87397,72983558.0
2009-07-13 09:20:00,1.87384,1.87481,1.87363,1.87397,41837002.0
2009-07-13 09:25:00,1.87393,1.87398,1.87308,1.8732,41911824.0
2009-07-13 09:30:00,1.87307,1.87307,1.87153,1.87281,86904915.0
2009-07-13 09:35:00,1.87283,1.87351,1.87131,1.87304,30182569.0
2009-07-13 09:40:00,1.87299,1.87303,1.87166,1.87198,76878318.0
2009-07-13 09:45:00,1.8719,1.87198,1.87038,1.87038,57311409.0
2009-07-13 09:50:00,1.8703,1.87049,1.86985,1.87043,62929027.0
2009-07-13 09:55:00,1.87057,1.87121,1.87044,1.87095,47148747.0
2009-07-13 10:00:00,1.87105,1.87145,1.86966,1.86969,109835412.0
2009-07-13 10:05:00,1.86975,1.87064,1.86955,1.87008,41857788.0
2009-07-13 10:10:00,1.87013,1.87018,1.8697,1.87007,46938793.0
2009-07-13 10:15:00,1.87016,1.87028,1.86964,1.87013,88919811.0
2009-07-13 10:20:00,1.8702,1.87079,1.86973,1.87079,28881944.0
2009-07-13 10:25:00,1.87082,1.87185,1.87082,1.87169,46337445.0
2009-07-13 10:30:00,1.87172,1.87227,1.87034,1.87057,97121638.0
2009-07-13 10:35:00,1.87059,1.87144,1.87045,1.87127,18022588.0
2009-07-13 10:40:00,1.87115,1.87165,1.86964,1.87077,111053072.0
2009-07-13 10:45:00,1.87089,1.87138,1.87045,1.87062,55119536.0
2009-07-13 10:50:00,1.87049,1.87049,1.86904,1.86922,43285695.0
2009-07-13 10:55:00,1.8694,1.87053,1.8694,1.86986,95022461.0
2009-07-13 11:00:00,1.86985,1.87015,1.8694,1.87004,113978835.0
2009-07-13 11:05:00,1.87027,1.87123,1.86959,1.87116,38978896.0
2009-07-13 11:10:00,1.87097,1.87097,1.86994,1.87021,74753853.0
2009-07-13 11:15:00,1.87014,1.87082,1.86995,1.87049,81592670.0
2009-07-13 11:20:00,1.87031,1.87031,1.86878,1.86895,220623880.0
2009-07-13 11:25:00,1.86916,1.8697,1.86884,1.86884,93565913.0
2009-07-13 11:30:00,1.86879,1.86919,1.86812,1.8691,26449200.0
2009-07-13 11:35:00,1.86887,1.86889,1.86759,1.86811,32865691.0
2009-07-13 11:40:00,1.86814,1.86821,1.86714,1.86724,69362761.0
2009-07-13 11:45:00,1.86709,1.86846,1.86677,1.86768,67147806.0
2009-07-13 11:50:00,1.86753,1.86767,1.8667,1.86767,69293514.0
2009-07-13 11:55:00,1.86757,1.86788,1.86666,1.86788,50688995.0
2009-07-13 12:00:00,1.86792,1.86828,1.8678,1.86811,51866232.0
2009-07-13 12:05:00,1.86804,1.86868,1.86747,1.8686,79856459.0
2009-07-13 12:10:00,1.86853,1.86975,1.86814,1.86975,107963359.0
2009-07-13 12:15:00,1.86966,1.86978,1.86888,1.86918,229209471.0
2009-07-13 12:20:00,1.86914,1.86924,1.86858,1.86858,28327196.0
2009-07-13 12:25:00,1.86852,1.87019,1.86852,1.87019,61089779.0
2009-07-13 12:30:00,1.87019,1.87019,1.86893,1.87003,109560998.0
2009-07-13 12:35:00,1.87008,1.87031,1.86938,1.8698,48909952.0
2009-07-13 12:40:00,1.86973,1.86973,1.86869,1.86922,151467067.0
2009-07-13 12:45:00,1.86922,1.86994,1.86919,1.86989,75234212.0
2009-07-13 12:50:00,1.86997,1.87014,1.86937,1.86951,43852560.0
2009-07-13 12:55:00,1.86962,1.87053,1.86959,1.87024,92148098.0
2009-07-13 13:00:00,1.87013,1.87103,1.86983,1.87103,61398928.0
2009-07-13 13:05:00,1.87097,1.87121,1.86967,1.87121,96916559.0
2009-07-13 13:10:00,1.87135,1.87165,1.87087,1.87138,57054458.0
2009-07-13 13:15:00,1.87146,1.87265,1.87146,1.87265,82723837.0
2009-07-13 13:20:00,1.87267,1.87414,1.87267,1.87384,160701304.0
2009-07-13 13:25:00,1.87381,1.87443,1.87335,1.8744,38242740.0
2009-07-13 13:30:00,1.87422,1.87447,1.873,1.87447,49651200.0
2009-07-13 13:35:00,1.87462,1.87483,1.87348,1.87357,41992457.0
2009-07-13 13:40:00,1.8737,1.87378,1.87301,1.87346,49615681.0
2009-07-13 13:45:00,1.87343,1.87346,1.87271,1.87298,59893874.0
2009-07-13 13:50:00,1.87294,1.87299,1.87229,1.8723,76912501.0
2009-07-13 13:55:00,1.87228,1.87228,1.87053,1.87053,104341143.0
2009-07-13 14:00:00,1.87062,1.8718,1.87062,1.87139,48609275.0
2009-07-13 14:05:00,1.87153,1.87165,1.87067,1.87067,28830619.0
2009-07-13 14:10:00,1.87057,1.87145,1.87055,1.87108,90571984.0
2009-07-13 14:15:00,1.87115,1.87201,1.87096,1.87201,50043637.0
2009-07-13 14:20:00,1.87205,1.87338,1.87178,1.87309,52219360.0
2009-07-13 14:25:00,1.87294,1.87307,1.87125,1.87213,40817575.0
2009-07-13 14:30:00,1.87208,1.87208,1.87082,1.87132,54988731.0
2009-07-13 14:35:00,1.87128,1.87171,1.87072,1.87079,74335387.0
2009-07-13 14:40:00,1.87082,1.87174,1.87082,1.87114,21475543.0
2009-07-13 14:45:00,1.87117,1.87209,1.87073,1.87209,41529608.0
2009-07-13 14:50:00,1.87221,1.87264,1.87209,1.87223,66617303.0
2009-07-13 14:55:00,1.87221,1.87221,1.87106,1.87148,67362116.0
2009-07-13 15:00:00,1.8715,1.87261,1.8715,1.87184,31546510.0
2009-07-13 15:05:00,1.87201,1.87277,1.87165,1.87165,76239595.0
2009-07-13 15:10:00,1.87167,1.87246,1.87149,1.87202,78958574.0
2009-07-13 15:15:00,1.87187,1.87199,1.87099,1.87134,28468726.0
2009-07-13 15:20:00,1.8714,1.87169,1.87065,1.87166,71414949.0
2009-07-13 15:25:00,1.87173,1.87184,1.87071,1.87156,48100378.0
2009-07-13 15:30:00,1.87158,1.87159,1.87059,1.87121,38730422.0
2009-07-13 15:35:00,1.87118,1.87118,1.8704,1.87104,58476293.0
2009-07-13 15:40:00,1.87108,1.87215,1.87099,1.87215,37753913.0
2009-07-13 15:45:00,1.8722,1.87345,1.8722,1.87324,63026941.0
2009-07-13 15:50:00,1.87325,1.87349,1.87152,1.87339,39952743.0
2009-07-13 15:55:00,1.87341,1.87503,1.87334,1.87503,129786763.0
2009-07-13 16:00:00,1.87484,1.87487,1.87365,1.8744,59072382.0
2009-07-13 16:05:00,1.87449,1.87497,1.87433,1.87454,21753685.0
2009-07-13 16:10:00,1.87468,1.87473,1.87334,1.87371,49607065.0
2009-07-13 16:15:00,1.87377,1.87595,1.87377,1.87593,101307318.0
2009-07-13 16:20:00,1.87605,1.87666,1.87555,1.87575,60990573.0
2009-07-13 16:25:00,1.87578,1.87578,1.87395,1.87454,59806317.0
2009-07-13 16:30:00,1.87459,1.87459,1.87204,1.87214,131073319.0
2009-07-13 16:35:00,1.87226,1.87274,1.87226,1.87252,56798277.0
2009-07-13 16:40:00,1.87249,1.87249,1.87103,1.87113,83919332.0
2009-07-13 16:45:00,1.87116,1.87128,1.87045,1.8705,43591121.0
2009-07-13 16:50:00,1.87044,1.87079,1.86978,1.87072,21572522.0
2009-07-13 16:55:00,1.87051,1.87084,1.86982,1.86987,61676722.0
2009-07-13 17:00:00,1.86988,1.87109,1.86988,1.87082,38103359.0
2009-07-13 17:05:00,1.87083,1.87177,1.87079,1.8713,64763975.0
2009-07-13 17:10:00,1.8712,1.87171,1.87086,1.87171,25342734.0
2009-07-13 17:15:00,1.87164,1.87172,1.87119,1.87119,86307703.0
2009-07-13 17:20:00,1.87126,1.87224,1.87108,1.87215,35206501.0
2009-07-13 17:25:00,1.87211,1.87234,1.8704,1.87145,178886820.0
2009-07-13 17:30:00,1.87151,1.87151,1.86937,1.86937,41229377.0
2009-07-13 17:35:00,1.8694,1.8694,1.86536,1.86558,96031058.0
2009-07-13 17:40:00,1.86552,1.86643,1.86503,1.86643,89410894.0
2009-07-13 17:45:00,1.86664,1.86701,1.86639,1.86693,102578991.0
2009-07-13 17:50:00,1.86711,1.86796,1.86695,1.86784,46960200.0
2009-07-13 17:55:00,1.86802,1.86862,1.86661,1.86661,96657555.0
2009-07-13 18:00:00,1.86667,1.86722,1.86657,1.86705,59528430.0
2009-07-13 18:05:00,1.86704,1.86807,1.86701,1.86773,84700757.0
2009-07-13 18:10:00,1.86753,1.86919,1.86753,1.86913,157732325.0
2009-07-13 18:15:00,1.86914,1.8692,1.8683,1.86867,46524216.0
2009-07-13 18:20:00,1.86878,1.86919,1.86878,1.86889,32275786.0
2009-07-13 18:25:00,1.86898,1.86976,1.86898,1.86954,75080295.0
2009-07-13 18:30:00,1.86959,1.87017,1.86909,1.87,207677124.0
2009-07-13 18:35:00,1.86992,1.86992,1.86853,1.86869,41498112.0
2009-07-13 18:40:00,1.86865,1.86957,1.86834,1.86951,157146385.0
2009-07-13 18:45:00,1.86948,1.86954,1.86858,1.86866,20059374.0
2009-07-13 18:50:00,1.86855,1.86867,1.86811,1.8684,45629998.0
2009-07-13 18:55:00,1.86819,1.86819,1.86751,1.86773,117720004.0
2009-07-13 19:00:00,1.86782,1.86799,1.86706,1.86746,147989139.0
2009-07-13 19:05:00,1.86762,1.86808,1.8667,1.8667,50011522.0
2009-07-13 19:10:00,1.86675,1.86675,1.86608,1.86643,91522556.0
2009-07-13 19:15:00,1.8664,1.86805,1.8664,1.86805,38650271.0
2009-07-13 19:20:00,1.86808,1.86854,1.8678,1.86811,30221905.0
2009-07-13 19:25:00,1.86808,1.86877,1.86783,1.86807,50218506.0
2009-07-13 19:30:00,1.86806,1.86834,1.86756,1.86834,30486793.0
2009-07-13 19:35:00,1.86828,1.86828,1.86719,1.86719,38281665.0
2009-07-13 19:40:00,1.86711,1.86772,1.86706,1.86767,153965019.0
2009-07-13 19:45:00,1.86756,1.86756,1.86673,1.86713,55758821.0
2009-07-13 19:50:00,1.86709,1.86808,1.86658,1.86717,36913603.0
2009-07-13 19:55:00,1.86728,1.86772,1.8672,1.86728,55394676.0
2009-07-13 20:00:00,1.86718,1.86761,1.86679,1.86761,59150621.0
2009-07-13 20:05:00,1.86766,1.86775,1.86714,1.86756,165365893.0
2009-07-13 20:10:00,1.86761,1.86831,1.8675,1.86818,62131327.0
2009-07-13 20:15:00,1.86824,1.86984,1.86817,1.86955,33600690.0
2009-07-13 20:20:00,1.8693,1.86972,1.86908,1.86953,54230257.0
2009-07-13 20:25:00,1.86951,1.86968,1.86916,1.86941,69669592.0
2009-07-13 20:30:00,1.8694,1.87002,1.86866,1.8697,29866892.0
2009-07-13 20:35:00,1.8698,1.8698,1.86895,1.86899,99395154.0
2009-07-13 20:40:00,1.86913,1.86944,1.86883,1.86885,117121517.0
2009-07-13 20:45:00,1.86867,1.86867,1.86782,1.86797,136940977.0
2009-07-13 20:50:00,1.86798,1.86828,1.86678,1.86828,42438784.0
2009-07-13 20:55:00,1.86838,1.86839,1.86758,1.86815,37368258.0
2009-07-13 21:00:00,1.86837,1.86925,1.86837,1.86925,36347094.0
2009-07-13 21:05:00,1.86936,1.87,1.86936,1.86998,171901415.0
2009-07-13 21:10:00,1.87,1.87032,1.8688,1.8692,47081351.0
2009-07-13 21:15:00,1.86938,1.87009,1.86936,1.86964,33384432.0
2009-07-13 21:20:00,1.86968,1.86997,1.86918,1.86958,52254789.0
2009-07-13 21:25:00,1.86965,1.86978,1.86938,1.86938,90293529.0
2009-07-13 21:30:00,1.8692,1.8692,1.86822,1.8687,41073231.0
2009-07-13 21:35:00,1.86871,1.86923,1.86829,1.8683,36584363.0
2009-07-13 21:40:00,1.86796,1.86907,1.86793,1.86869,54291528.0
2009-07-13 21:45:00,1.86865,1.86865,1.86815,1.86815,29935206.0
2009-07-13 21:50:00,1.86814,1.86867,1.86793,1.86841,45082723.0
2009-07-13 21:55:00,1.86864,1.86901,1.86861,1.86885,41024597.0
2009-07-13 22:00:00,1.86886,1.86908,1.86844,1.86897,48594011.0
2009-07-13 22:05:00,1.86903,1.86954,1.86821,1.86825,56899568.0
2009-07-13 22:10:00,1.86826,1.8686,1.86809,1.86841,51290478.0
2009-07-13 22:15:00,1.86833,1.86863,1.86765,1.86797,39698283.0
2009-07-13 22:20:00,1.86799,1.86853,1.86789,1.8685,58308444.0
2009-07-13 22:25:00,1.86858,1.86858,1.8677,1.8684,40977598.0
2009-07-13 22:30:00,1.86837,1.86846,1.86786,1.86812,57676829.0
2009-07-13 22:35:00,1.86807,1.86815,1.86745,1.86762,46982620.0
2009-07-13 22:40:00,1.86785,1.86836,1.86763,1.86797,61744734.0
2009-07-13 22:45:00,1.86797,1.86797,1.86725,1.86753,25786862.0
2009-07-13 22:50:00,1.86754,1.86803,1.86647,1.86778,51988142.0
2009-07-13 22:55:00,1.86764,1.86764,1.86666,1.86666,40341101.0
2009-07-13 23:00:00,1.86657,1.86716,1.86641,1.86708,60181269.0
2009-07-13 23:05:00,1.86707,1.86813,1.86698,1.86738,48798829.0
2009-07-13 23:10:00,1.86726,1.86778,1.86684,1.86777,39417272.0
2009-07-13 23:15:00,1.86759,1.86781,1.86691,1.86705,38748616.0
2009-07-13 23:20:00,1.86713,1.86815,1.86701,1.86802,52152164.0
2009-07-13 23:25:00,1.86791,1.86812,1.86753,1.86811,49208306.0
2009-07-13 23:30:00,1.86809,1.86815,1.86773,1.86776,37421458.0
2009-07-13 23:35:00,1.86774,1.86841,1.8677,1.86841,30280039.0
2009-07-13 23:40:00,1.86854,1.86862,1.86757,1.86762,29953464.0
2009-07-13 23:45:00,1.86766,1.86776,1.86701,1.86728,27788533.0
2009-07-13 23:50:00,1.86741,1.86798,1.86715,1.86787,50499424.0
2009-07-13 23:55:00,1.8678,1.86826,1.86753,1.86826,24275736.0
2009-07-14 00:00:00,1.86831,1.86923,1.86831,1.86877,54386808.0
2009-07-14 00:05:00,1.86881,1.8691,1.86863,1.8688,28264262.0
2009-07-14 00:10:00,1.86873,1.86926,1.86846,1.86906,19359172.0
2009-07-14 00:15:00,1.8692,1.86926,1.86877,1.86896,42729776.0
2009-07-14 00:20:00,1.86891,1.86939,1.86891,1.8691,52562415.0
2009-07-14 00:25:00,1.869,1.86948,1.86897,1.86927,53796777.0
2009-07-14 00:30:00,1.86924,1.86944,1.86889,1.86937,46151665.0
2009-07-14 00:35:00,1.86926,1.86985,1.86913,1.86972,33189343.0
2009-07-14 00:40:00,1.86966,1.87016,1.86945,1.86973,32271830.0
2009-07-14 00:45:00,1.86982,1.86992,1.86947,1.8699,30826078.0
2009-07-14 00:50:00,1.86993,1.87046,1.86986,1.8702,56010132.0
2009-07-14 00:55:00,1.87028,1.87034,1.86967,1.86993,43853624.0
2009-07-14 01:00:00,1.86964,1.87069,1.86941,1.87068,56826895.0
2009-07-14 01:05:00,1.87076,1.87124,1.87041,1.87116,53245774.0
2009-07-14 01:10:00,1.87101,1.8718,1.87097,1.87156,54464543.0
2009-07-14 01:15:00,1.87107,1.87206,1.87107,1.87177,42334789.0
2009-07-14 01:20:00,1.87161,1.87181,1.87108,1.87117,62773019.0
2009-07-14 01:25:00,1.87112,1.8713,1.87049,1.87091,41509642.0
2009-07-14 01:30:00,1.87115,1.87184,1.87115,1.87146,40230105.0
2009-07-14 01:35:00,1.87154,1.87224,1.87114,1.87202,30943902.0
2009-07-14 01:40:00,1.872,1.87212,1.87129,1.8716,44892845.0
2009-07-14 01:45:00,1.87173,1.87186,1.87124,1.87152,38370247.0
2009-07-14 01:50:00,1.87154,1.87154,1.87022,1.87022,70968823.0
2009-07-14 01:55:00,1.87027,1.87139,1.87001,1.87139,58251901.0
2009-07-14 02:00:00,1.87175,1.872,1.8706,1.87106,55901575.0
2009-07-14 02:05:00,1.87107,1.87142,1.87056,1.87084,71684526.0
2009-07-14 02:10:00,1.87101,1.87136,1.87076,1.87106,39616423.0
2009-07-14 02:15:00,1.87096,1.87203,1.87096,1.87176,44906900.0
2009-07-14 02:20:00,1.8717,1.87221,1.87165,1.87221,30482810.0
2009-07-14 02:25:00,1.87225,1.87268,1.87219,1.87241,40984080.0
2009-07-14 02:30:00,1.87245,1.87367,1.87244,1.87344,42545992.0
2009-07-14 02:35:00,1.87335,1.87358,1.87311,1.87347,63549989.0
2009-07-14 02:40:00,1.87353,1.87372,1.87281,1.87281,41933638.0
2009-07-14 02:45:00,1.8731,1.87324,1.87255,1.87264,55021038.0
2009-07-14 02:50:00,1.87279,1.8734,1.8724,1.87316,49005996.0
2009-07-14 02:55:00,1.87314,1.87322,1.87148,1.87148,57264920.0
2009-07-14 03:00:00,1.87157,1.87157,1.8702,1.87038,44450748.0
2009-07-14 03:05:00,1.87034,1.87088,1.87034,1.87086,56517077.0
2009-07-14 03:10:00,1.87091,1.87099,1.86979,1.86991,32466653.0
2009-07-14 03:15:00,1.86985,1.87024,1.86963,1.87024,33296641.0
2009-07-14 03:20:00,1.87023,1.87074,1.86996,1.86996,33230891.0
2009-07-14 03:25:00,1.86992,1.87094,1.86938,1.87094,45918656.0
2009-07-14 03:30:00,1.87094,1.87094,1.86986,1.86986,55763918.0
2009-07-14 03:35:00,1.87004,1.87113,1.87004,1.87103,54488853.0
2009-07-14 03:40:00,1.87114,1.87125,1.87019,1.87093,44147533.0
2009-07-14 03:45:00,1.87101,1.87117,1.87046,1.87087,19469289.0
2009-07-14 03:50:00,1.87092,1.87102,1.87047,1.87082,29164581.0
2009-07-14 03:55:00,1.87067,1.87106,1.87059,1.87087,57308828.0
2009-07-14 04:00:00,1.87088,1.87105,1.8705,1.87105,23734918.0
2009-07-14 04:05:00,1.87108,1.87108,1.87025,1.87025,51251077.0
2009-07-14 04:10:00,1.87021,1.87067,1.87011,1.87059,28243668.0
2009-07-14 04:15:00,1.87061,1.87097,1.87016,1.87026,29700869.0
2009-07-14 04:20:00,1.87021,1.87035,1.86975,1.87011,29845330.0
2009-07-14 04:25:00,1.87008,1.87031,1.86984,1.87001,41758048.0
2009-07-14 04:30:00,1.87003,1.87026,1.86962,1.87011,49894013.0
2009-07-14 04:35:00,1.87019,1.87036,1.8698,1.87019,52386694.0
2009-07-14 04:40:00,1.87016,1.87071,1.87016,1.87022,35406322.0
2009-07-14 04:45:00,1.87019,1.8707,1.87017,1.87063,38920070.0
2009-07-14 04:50:00,1.87061,1.87076,1.87026,1.87054,49197352.0
2009-07-14 04:55:00,1.87052,1.87076,1.87032,1.87071,60237889.0
2009-07-14 05:00:00,1.87081,1.87092,1.87037,1.87092,39320619.0
2009-07-14 05:05:00,1.87095,1.87192,1.86961,1.87192,51444080.0
2009-07-14 05:10:00,1.87192,1.87192,1.8711,1.87147,24985751.0
2009-07-14 05:15:00,1.87148,1.87154,1.87091,1.87146,62581409.0
2009-07-14 05:20:00,1.87133,1.87158,1.87095,1.87133,46443979.0
2009-07-14 05:25:00,1.87136,1.8715,1.87085,1.87124,56177089.0
2009-07-14 05:30:00,1.87147,1.87211,1.87111,1.87149,39481645.0
2009-07-14 05:35:00,1.87143,1.87155,1.87093,1.87118,57851015.0
2009-07-14 05:40:00,1.87117,1.87157,1.87108,1.87157,39761684.0
2009-07-14 05:45:00,1.87166,1.87166,1.87028,1.8705,48291971.0
2009-07-14 05:50:00,1.87047,1.87087,1.87036,1.8708,57292508.0
2009-07-14 05:55:00,1.87077,1.87115,1.87069,1.87115,50579552.0
2009-07-14 06:00:00,1.87101,1.87101,1.87035,1.87059,40774074.0
2009-07-14 06:05:00,1.87055,1.87074,1.87009,1.87049,44770250.0
2009-07-14 06:10:00,1.87054,1.87077,1.87013,1.87045,29940556.0
2009-07-14 06:15:00,1.87046,1.87047,1.86957,1.86988,52877323.0
2009-07-14 06:20:00,1.87034,1.87081,1.87031,1.8705,35312120.0
2009-07-14 06:25:00,1.87051,1.87051,1.86973,1.87021,39949087.0
2009-07-14 06:30:00,1.87032,1.87041,1.86971,1.8699,86232082.0
2009-07-14 06:35:00,1.86985,1.87015,1.86964,1.86982,51940538.0
2009-07-14 06:40:00,1.86981,1.87028,1.86973,1.8702,33244613.0
2009-07-14 06:45:00,1.87019,1.87034,1.86966,1.86996,48488255.0
2009-07-14 06:50:00,1.86988,1.87,1.8693,1.86956,186201111.0
2009-07-14 06:55:00,1.86968,1.87004,1.86963,1.87003,37224061.0
2009-07-14 07:00:00,1.86998,1.87004,1.86965,1.86979,37303142.0
2009-07-14 07:05:00,1.86969,1.8697,1.86809,1.86961,42328454.0
2009-07-14 07:10:00,1.86958,1.86958,1.8685,1.86885,127554532.0
2009-07-14 07:15:00,1.86873,1.86875,1.8684,1.86875,122246679.0
2009-07-14 07:20:00,1.86861,1.86865,1.86815,1.86853,93930967.0
2009-07-14 07:25:00,1.86826,1.86854,1.86789,1.86853,29312413.0
2009-07-14 07:30:00,1.86862,1.86869,1.86801,1.86823,66226985.0
2009-07-14 07:35:00,1.86842,1.86911,1.86782,1.86911,51391136.0
2009-07-14 07:40:00,1.86932,1.86968,1.86889,1.86923,33735162.0
2009-07-14 07:45:00,1.86914,1.86959,1.86877,1.86877,61823579.0
2009-07-14 07:50:00,1.86874,1.86973,1.86847,1.86973,166331712.0
2009-07-14 07:55:00,1.86985,1.87086,1.86985,1.87076,58360268.0
2009-07-14 08:00:00,1.87083,1.87155,1.87083,1.87133,53410106.0
2009-07-14 08:05:00,1.87139,1.87167,1.87047,1.8713,37731495.0
2009-07-14 08:10:00,1.87129,1.87153,1.87091,1.87103,54043603.0
2009-07-14 08:15:00,1.87094,1.87288,1.87052,1.87229,144243559.0
2009-07-14 08:20:00,1.87216,1.8725,1.87147,1.87246,37500729.0
2009-07-14 08:25:00,1.87242,1.87303,1.87202,1.87283,30156591.0
2009-07-14 08:30:00,1.8726,1.87339,1.87236,1.8725,48598861.0
2009-07-14 08:35:00,1.87247,1.87247,1.87184,1.87215,31527854.0
2009-07-14 08:40:00,1.87207,1.87207,1.87065,1.87068,38446652.0
2009-07-14 08:45:00,1.87084,1.87172,1.87055,1.87161,95038566.0
2009-07-14 08:50:00,1.87157,1.87285,1.87157,1.87266,49440954.0
2009-07-14 08:55:00,1.87244,1.87252,1.87109,1.87109,152401986.0
2009-07-14 09:00:00,1.87114,1.87167,1.86971,1.87161,123346892.0
2009-07-14 09:05:00,1.87174,1.8729,1.87167,1.87249,47337455.0
2009-07-14 09:10:00,1.87268,1.87463,1.87268,1.87463,19295192.0
2009-07-14 09:15:00,1.87454,1.87468,1.87352,1.87367,172446257.0
2009-07-14 09:20:00,1.87387,1.87475,1.87387,1.87404,42096954.0
2009-07-14 09:25:00,1.87398,1.87458,1.87339,1.87458,206734930.0
2009-07-14 09:30:00,1.87442,1.87472,1.87341,1.87341,78376019.0
2009-07-14 09:35:00,1.87333,1.87406,1.87326,1.87361,31860171.0
2009-07-14 09:40:00,1.87336,1.87405,1.8732,1.87338,45559586.0
2009-07-14 09:45:00,1.87341,1.87341,1.87161,1.87161,148102509.0
2009-07-14 09:50:00,1.87179,1.87284,1.87179,1.87234,82028054.0
2009-07-14 09:55:00,1.87235,1.87393,1.87235,1.87389,58305960.0
2009-07-14 10:00:00,1.87376,1.87422,1.87351,1.87398,94681441.0
2009-07-14 10:05:00,1.87386,1.8742,1.87326,1.87356,45777300.0
2009-07-14 10:10:00,1.87332,1.87332,1.87239,1.87268,107616689.0
2009-07-14 10:15:00,1.87271,1.87305,1.87146,1.87146,95071943.0
2009-07-14 10:20:00,1.87139,1.87175,1.87108,1.87121,99506506.0
2009-07-14 10:25:00,1.87118,1.87184,1.87101,1.87133,41503222.0
2009-07-14 10:30:00,1.87132,1.87197,1.86968,1.86968,182833867.0
2009-07-14 10:35:00,1.8696,1.87101,1.86909,1.87101,34323841.0
2009-07-14 10:40:00,1.87096,1.87096,1.86965,1.86972,91692785.0
2009-07-14 10:45:00,1.86986,1.87046,1.8691,1.86955,26396868.0
2009-07-14 10:50:00,1.86961,1.87196,1.86954,1.87196,63677065.0
2009-07-14 10:55:00,1.87204,1.87233,1.87155,1.87155,38884600.0
2009-07-14 11:00:00,1.87176,1.87263,1.87123,1.87123,62233983.0
2009-07-14 11:05:00,1.87114,1.87114,1.87045,1.87045,20688300.0
2009-07-14 11:10:00,1.87063,1.87125,1.87026,1.87125,42751124.0
2009-07-14 11:15:00,1.87133,1.87137,1.86973,1.86973,81154800.0
2009-07-14 11:20:00,1.86961,1.86961,1.86859,1.86859,53911754.0
2009-07-14 11:25:00,1.86858,1.86925,1.86816,1.86881,124079910.0
2009-07-14 11:30:00,1.86884,1.86969,1.8688,1.86938,58991715.0
2009-07-14 11:35:00,1.86925,1.86949,1.86873,1.86873,58646166.0
2009-07-14 11:40:00,1.8686,1.86954,1.86854,1.86954,103761765.0
2009-07-14 11:45:00,1.86955,1.87063,1.86955,1.87013,49425700.0
2009-07-14 11:50:00,1.86997,1.87,1.8693,1.8696,21011984.0
2009-07-14 11:55:00,1.86954,1.86954,1.86862,1.86938,57283186.0
2009-07-14 12:00:00,1.86962,1.86991,1.8693,1.86939,128247335.0
2009-07-14 12:05:00,1.86924,1.87022,1.868,1.86949,38353923.0
2009-07-14 12:10:00,1.86957,1.86979,1.869,1.8693,63370708.0
2009-07-14 12:15:00,1.86938,1.8698,1.86885,1.86967,40375982.0
2009-07-14 12:20:00,1.8698,1.87085,1.86978,1.86982,58526240.0
2009-07-14 12:25:00,1.86963,1.86963,1.86895,1.86941,38287466.0
2009-07-14 12:30:00,1.86943,1.86943,1.86824,1.86857,48310565.0
2009-07-14 12:35:00,1.86855,1.86902,1.86808,1.86902,69092967.0
2009-07-14 12:40:00,1.86907,1.86919,1.86714,1.86754,29973377.0
2009-07-14 12:45:00,1.86752,1.86755,1.86707,1.86728,77708817.0
2009-07-14 12:50:00,1.8674,1.86884,1.8674,1.86862,74245783.0
2009-07-14 12:55:00,1.86844,1.8693,1.86844,1.86907,32121850.0
2009-07-14 13:00:00,1.86907,1.8691,1.86834,1.86834,71045966.0
2009-07-14 13:05:00,1.86837,1.86929,1.86837,1.86927,64835981.0
2009-07-14 13:10:00,1.86942,1.86957,1.86898,1.86903,39642999.0
2009-07-14 13:15:00,1.86887,1.86895,1.86782,1.86782,22052226.0
2009-07-14 13:20:00,1.86785,1.86851,1.86785,1.8683,74696851.0
2009-07-14 13:25:00,1.86828,1.86834,1.86778,1.86778,55994131.0
2009-07-14 13:30:00,1.86777,1.86777,1.86613,1.8669,41732735.0
2009-07-14 13:35:00,1.86692,1.86768,1.86588,1.86752,56325523.0
2009-07-14 13:40:00,1.86757,1.86802,1.86747,1.86771,51448532.0
2009-07-14 13:45:00,1.86757,1.86813,1.86757,1.86797,93160565.0
2009-07-14 13:50:00,1.86777,1.86777,1.86656,1.8672,29193985.0
2009-07-14 13:55:00,1.86706,1.86731,1.86659,1.86678,46763148.0
2009-07-14 14:00:00,1.86661,1.86692,1.86609,1.86649,103788356.0
2009-07-14 14:05:00,1.86652,1.8681,1.86652,1.86785,81764039.0
2009-07-14 14:10:00,1.86783,1.86783,1.86665,1.86707,56638931.0
2009-07-14 14:15:00,1.86691,1.86691,1.8662,1.8662,47642521.0
2009-07-14 14:20:00,1.8661,1.86614,1.86542,1.86602,40749586.0
2009-07-14 14:25:00,1.86603,1.86692,1.86603,1.86635,50309333.0
2009-07-14 14:30:00,1.86623,1.86668,1.8657,1.86651,36810396.0
2009-07-14 14:35:00,1.86649,1.86675,1.86598,1.86598,154822934.0
2009-07-14 14:40:00,1.86595,1.86718,1.86584,1.86718,83163168.0
2009-07-14 14:45:00,1.86724,1.86727,1.86508,1.86508,55778576.0
2009-07-14 14:50:00,1.86498,1.86557,1.86455,1.86455,98323606.0
2009-07-14 14:55:00,1.86478,1.86625,1.86478,1.86601,59701314.0
2009-07-14 15:00:00,1.8659,1.86591,1.86511,1.86526,88860891.0
2009-07-14 15:05:00,1.86518,1.86532,1.86431,1.86436,44818348.0
2009-07-14 15:10:00,1.8643,1.8643,1.86285,1.86285,72341174.0
2009-07-14 15:15:00,1.86292,1.86316,1.86045,1.86045,147764403.0
2009-07-14 15:20:00,1.8604,1.86117,1.86017,1.86117,49114028.0
2009-07-14 15:25:00,1.86113,1.86129,1.85976,1.86034,106393376.0
2009-07-14 15:30:00,1.86033,1.86063,1.85973,1.85981,62689480.0
2009-07-14 15:35:00,1.85992,1.85992,1.8572,1.8572,27908772.0
2009-07-14 15:40:00,1.85718,1.85718,1.85555,1.85588,214938533.0
2009-07-14 15:45:00,1.85604,1.8573,1.85604,1.85666,109702588.0
2009-07-14 15:50:00,1.8565,1.85651,1.85515,1.85542,75207527.0
2009-07-14 15:55:00,1.85543,1.85739,1.85538,1.8573,52062449.0
2009-07-14 16:00:00,1.85734,1.85876,1.85731,1.85842,51044642.0
2009-07-14 16:05:00,1.85855,1.85877,1.85751,1.85813,70816961.0
2009-07-14 16:10:00,1.85819,1.85856,1.85801,1.85856,64632580.0
2009-07-14 16:15:00,1.85852,1.85855,1.85741,1.85823,66904235.0
2009-07-14 16:20:00,1.85835,1.85871,1.8579,1.8579,31617585.0
2009-07-14 16:25:00,1.85795,1.85795,1.85683,1.85699,25553336.0
2009-07-14 16:30:00,1.85696,1.8575,1.85668,1.85668,93249982.0
2009-07-14 16:35:00,1.85643,1.8568,1.85592,1.8568,220432760.0
2009-07-14 16:40:00,1.85683,1.85795,1.85676,1.85751,77880334.0
2009-07-14 16:45:00,1.85743,1.85748,1.85584,1.85626,73016342.0
2009-07-14 16:50:00,1.85641,1.85764,1.85641,1.85694,38399923.0
2009-07-14 16:55:00,1.85686,1.85686,1.85378,1.85385,109869467.0
2009-07-14 17:00:00,1.85381,1.85491,1.85356,1.85472,100750629.0
2009-07-14 17:05:00,1.85442,1.85442,1.85341,1.85364,43705279.0
2009-07-14 17:10:00,1.85378,1.85389,1.85269,1.85269,55090428.0
2009-07-14 17:15:00,1.85264,1.85265,1.84946,1.85037,102091307.0
2009-07-14 17:20:00,1.85058,1.85066,1.84956,1.85041,18329124.0
2009-07-14 17:25:00,1.85052,1.85111,1.85052,1.85109,96671040.0
2009-07-14 17:30:00,1.85113,1.85158,1.8511,1.85151,46196428.0
2009-07-14 17:35:00,1.85161,1.85312,1.8514,1.85288,28443690.0
2009-07-14 17:40:00,1.85299,1.85333,1.85279,1.85293,88017310.0
2009-07-14 17:45:00,1.85273,1.85293,1.85226,1.85242,47210727.0
2009-07-14 17:50:00,1.85241,1.85268,1.85191,1.85268,40218712.0
2009-07-14 17:55:00,1.85266,1.85378,1.85266,1.85378,112079259.0
2009-07-14 18:00:00,1.85379,1.85422,1.85285,1.85303,47372738.0
2009-07-14 18:05:00,1.85299,1.85365,1.85281,1.85365,63127987.0
2009-07-14 18:10:00,1.85378,1.85378,1.85287,1.85306,58361190.0
2009-07-14 18:15:00,1.85311,1.85418,1.85279,1.85391,74583140.0
2009-07-14 18:20:00,1.85391,1.85391,1.85171,1.85317,31322031.0
2009-07-14 18:25:00,1.8531,1.85336,1.85162,1.85294,87123262.0
2009-07-14 18:30:00,1.85304,1.85337,1.85205,1.8521,41295328.0
2009-07-14 18:35:00,1.85214,1.85347,1.85214,1.85303,42861677.0
2009-07-14 18:40:00,1.85334,1.85432,1.85334,1.85403,69507890.0
2009-07-14 18:45:00,1.85403,1.85403,1.85316,1.85326,51605917.0
2009-07-14 18:50:00,1.85331,1.85343,1.8524,1.85252,122404936.0
2009-07-14 18:55:00,1.85252,1.85269,1.8521,1.85218,46345189.0
2009-07-14 19:00:00,1.85201,1.85205,1.85123,1.85205,28062012.0
2009-07-14 19:05:00,1.85221,1.85263,1.85212,1.8524,50074396.0
2009-07-14 19:10:00,1.85238,1.85273,1.85209,1.85261,133151603.0
2009-07-14 19:15:00,1.85257,1.85338,1.85217,1.85324,51710927.0
2009-07-14 19:20:00,1.85309,1.85309,1.85162,1.85173,36868560.0
2009-07-14 19:25:00,1.85179,1.85297,1.85175,1.85264,57497218.0
2009-07-14 19:30:00,1.85258,1.85258,1.85122,1.85122,45764036.0
2009-07-14 19:35:00,1.85112,1.85134,1.85072,1.85126,38663223.0
2009-07-14 19:40:00,1.85119,1.8513,1.85081,1.85098,30394026.0
2009-07-14 19:45:00,1.85104,1.85176,1.85096,1.85176,45613075.0
2009-07-14 19:50:00,1.85181,1.85217,1.85166,1.85194,76487831.0
2009-07-14 19:55:00,1.85215,1.85257,1.85195,1.85202,50707161.0
2009-07-14 20:00:00,1.85207,1.85252,1.85175,1.85193,67838579.0
2009-07-14 20:05:00,1.852,1.85221,1.8504,1.85052,33409495.0
2009-07-14 20:10:00,1.85028,1.85037,1.84967,1.85033,52580953.0
2009-07-14 20:15:00,1.85024,1.85038,1.84947,1.85038,19863181.0
2009-07-14 20:20:00,1.85024,1.85064,1.84909,1.84968,50858883.0
2009-07-14 20:25:00,1.84964,1.84977,1.84842,1.84852,24561602.0
2009-07-14 20:30:00,1.84849,1.84861,1.84713,1.84793,44717042.0
2009-07-14 20:35:00,1.84803,1.84812,1.84703,1.8477,40871247.0
2009-07-14 20:40:00,1.84772,1.84772,1.84624,1.84655,43808128.0
2009-07-14 20:45:00,1.84655,1.8478,1.84628,1.84767,33617536.0
2009-07-14 20:50:00,1.8475,1.84772,1.84719,1.84757,35927319.0
2009-07-14 20:55:00,1.84764,1.84853,1.84764,1.84853,40775310.0
2009-07-14 21:00:00,1.8486,1.84872,1.84808,1.84827,48419613.0
2009-07-14 21:05:00,1.84818,1.84852,1.84778,1.84822,31840552.0
2009-07-14 21:10:00,1.8481,1.84884,1.84799,1.84833,121280809.0
2009-07-14 21:15:00,1.84822,1.84824,1.84725,1.84743,36324409.0
2009-07-14 21:20:00,1.84748,1.84767,1.8469,1.84697,58566967.0
2009-07-14 21:25:00,1.84685,1.84685,1.84605,1.84632,45932294.0
2009-07-14 21:30:00,1.84652,1.84774,1.84652,1.84741,53011072.0
2009-07-14 21:35:00,1.84717,1.84767,1.84712,1.84766,63600478.0
2009-07-14 21:40:00,1.84763,1.84852,1.84739,1.84852,67752905.0
2009-07-14 21:45:00,1.84863,1.85007,1.84863,1.84998,68678935.0
2009-07-14 21:50:00,1.84987,1.85005,1.84922,1.84991,45362485.0
2009-07-14 21:55:00,1.84989,1.85015,1.84893,1.8497,57686116.0
2009-07-14 22:00:00,1.84955,1.84988,1.84915,1.84915,38552291.0
2009-07-14 22:05:00,1.8491,1.8491,1.8482,1.84863,44204193.0
2009-07-14 22:10:00,1.84878,1.84942,1.84872,1.84942,26393475.0
2009-07-14 22:15:00,1.84937,1.84961,1.8488,1.84917,62846986.0
2009-07-14 22:20:00,1.84951,1.84979,1.84804,1.84979,67029853.0
2009-07-14 22:25:00,1.84975,1.85013,1.84951,1.8501,63973209.0
2009-07-14 22:30:00,1.85002,1.85002,1.84774,1.8483,36801892.0
2009-07-14 22:35:00,1.84831,1.84998,1.84831,1.84873,43145517.0
2009-07-14 22:40:00,1.84911,1.84911,1.84764,1.84799,32923907.0
2009-07-14 22:45:00,1.84811,1.84828,1.84761,1.84811,29711090.0
2009-07-14 22:50:00,1.84804,1.84811,1.84663,1.84702,39662785.0
2009-07-14 22:55:00,1.84687,1.84725,1.84651,1.84705,49056885.0
2009-07-14 23:00:00,1.84691,1.84828,1.84661,1.84828,59780563.0
2009-07-14 23:05:00,1.84815,1.84952,1.84815,1.84906,69212423.0
2009-07-14 23:10:00,1.84907,1.84917,1.84832,1.84854,39032277.0
2009-07-14 23:15:00,1.84848,1.84934,1.84848,1.84902,43061735.0
2009-07-14 23:20:00,1.84915,1.84948,1.84826,1.84879,29344772.0
2009-07-14 23:25:00,1.84863,1.84863,1.84782,1.84829,37899851.0
2009-07-14 23:30:00,1.84815,1.84863,1.84804,1.84852,42232478.0
2009-07-14 23:35:00,1.84863,1.84876,1.84799,1.84828,69816451.0
2009-07-14 23:40:00,1.84849,1.8489,1.84827,1.84837,41112994.0
2009-07-14 23:45:00,1.84878,1.84883,1.84832,1.84853,56843494.0
2009-07-14 23:50:00,1.84869,1.84951,1.84866,1.8493,50383767.0
2009-07-14 23:55:00,1.84934,1.84993,1.8493,1.84993,58488032.0
2009-07-15 00:00:00,1.85004,1.85034,1.84988,1.85034,44659330.0
2009-07-15 00:05:00,1.85023,1.85062,1.85019,1.85062,49797251.0
2009-07-15 00:10:00,1.85073,1.85106,1.85027,1.85089,32446590.0
2009-07-15 00:15:00,1.85073,1.851,1.85041,1.85044,33635911.0
2009-07-15 00:20:00,1.85044,1.85066,1.85042,1.85042,31934691.0
2009-07-15 00:25:00,1.85049,1.85059,1.85008,1.85036,48346847.0
2009-07-15 00:30:00,1.85034,1.85066,1.85018,1.85065,59410834.0
2009-07-15 00:35:00,1.85075,1.85075,1.85027,1.85027,52543851.0
2009-07-15 00:40:00,1.85042,1.85058,1.84988,1.8502,42251904.0
2009-07-15 00:45:00,1.85008,1.8502,1.84968,1.84989,21087148.0
2009-07-15 00:50:00,1.85003,1.85043,1.84966,1.84966,30384672.0
2009-07-15 00:55:00,1.84936,1.85002,1.84936,1.84962,58122367.0
2009-07-15 01:00:00,1.84969,1.84981,1.84848,1.84878,24998859.0
2009-07-15 01:05:00,1.84886,1.84888,1.84811,1.84883,45994976.0
2009-07-15 01:10:00,1.84875,1.84885,1.8485,1.84865,27267696.0
2009-07-15 01:15:00,1.8486,1.84965,1.84851,1.84965,29974313.0
2009-07-15 01:20:00,1.84962,1.84986,1.84919,1.84954,29493751.0
2009-07-15 01:25:00,1.84965,1.84971,1.84923,1.84954,41100686.0
2009-07-15 01:30:00,1.84974,1.84996,1.84967,1.84987,48353723.0
2009-07-15 01:35:00,1.84999,1.85101,1.84999,1.85082,48402518.0
2009-07-15 01:40:00,1.85077,1.85077,1.84992,1.85044,38309985.0
2009-07-15 01:45:00,1.85044,1.85093,1.85025,1.85093,37941401.0
2009-07-15 01:50:00,1.85097,1.85136,1.85052,1.85136,55452569.0
2009-07-15 01:55:00,1.85143,1.85143,1.85105,1.85127,64429770.0
2009-07-15 02:00:00,1.85149,1.85158,1.85061,1.85065,62853610.0
2009-07-15 02:05:00,1.85064,1.85108,1.85038,1.85097,53948235.0
2009-07-15 02:10:00,1.85101,1.85113,1.85061,1.85102,36715301.0
2009-07-15 02:15:00,1.85108,1.85124,1.85089,1.85103,37853145.0
2009-07-15 02:20:00,1.85099,1.85099,1.85052,1.85052,50577799.0
2009-07-15 02:25:00,1.85049,1.85063,1.85014,1.8505,49450710.0
2009-07-15 02:30:00,1.85049,1.85095,1.84972,1.85095,40189812.0
2009-07-15 02:35:00,1.85099,1.8511,1.85019,1.85071,29460703.0
2009-07-15 02:40:00,1.85076,1.85108,1.85044,1.85075,29698222.0
2009-07-15 02:45:00,1.85083,1.85103,1.85077,1.85102,29037014.0
2009-07-15 02:50:00,1.85107,1.8513,1.85078,1.85112,47356367.0
2009-07-15 02:55:00,1.85126,1.85174,1.85109,1.8517,24671263.0
2009-07-15 03:00:00,1.85167,1.85173,1.85106,1.85106,55173119.0
2009-07-15 03:05:00,1.85108,1.85123,1.85088,1.85094,30108916.0
2009-07-15 03:10:00,1.85087,1.85157,1.85081,1.85157,21222401.0
2009-07-15 03:15:00,1.85161,1.85175,1.85109,1.85139,41019873.0
2009-07-15 03:20:00,1.85128,1.85213,1.85128,1.85201,51565904.0
2009-07-15 03:25:00,1.85196,1.85232,1.85173,1.85228,56089838.0
2009-07-15 03:30:00,1.85229,1.85251,1.85194,1.85225,47501830.0
2009-07-15 03:35:00,1.85224,1.85255,1.85209,1.85209,31616478.0
2009-07-15 03:40:00,1.85194,1.85233,1.85158,1.85158,31731707.0
2009-07-15 03:45:00,1.85161,1.85161,1.85083,1.85095,31714643.0
2009-07-15 03:50:00,1.85097,1.8517,1.85097,1.85157,52174408.0
2009-07-15 03:55:00,1.85157,1.85175,1.85127,1.85137,42929514.0
2009-07-15 04:00:00,1.85112,1.85128,1.85082,1.85102,57701450.0
2009-07-15 04:05:00,1.85102,1.85135,1.85077,1.85133,49345382.0
2009-07-15 04:10:00,1.85124,1.85172,1.85096,1.85096,59860843.0
2009-07-15 04:15:00,1.85056,1.85115,1.85056,1.85086,40676565.0
2009-07-15 04:20:00,1.85069,1.85086,1.85035,1.85058,68739454.0
2009-07-15 04:25:00,1.85052,1.85089,1.84968,1.85039,41646093.0
2009-07-15 04:30:00,1.85038,1.85042,1.8498,1.85008,37360983.0
2009-07-15 04:35:00,1.85029,1.85088,1.85029,1.85069,28453604.0
2009-07-15 04:40:00,1.85071,1.8512,1.85049,1.85086,40169189.0
2009-07-15 04:45:00,1.85109,1.85114,1.85064,1.85096,39590909.0
2009-07-15 04:50:00,1.85094,1.85106,1.85044,1.85047,71699945.0
2009-07-15 04:55:00,1.85067,1.85152,1.85042,1.85136,61937948.0
2009-07-15 05:00:00,1.85126,1.85135,1.85094,1.85102,47657530.0
2009-07-15 05:05:00,1.85109,1.85109,1.85041,1.8509,38410726.0
2009-07-15 05:10:00,1.85094,1.85101,1.85042,1.85075,31489939.0
2009-07-15 05:15:00,1.85075,1.85094,1.8499,1.85081,33009231.0
2009-07-15 05:20:00,1.85032,1.85139,1.85032,1.85122,44127116.0
2009-07-15 05:25:00,1.85116,1.85152,1.8506,1.85129,36203495.0
2009-07-15 05:30:00,1.8513,1.85139,1.85086,1.85105,62336714.0
2009-07-15 05:35:00,1.85124,1.85155,1.8499,1.85136,71487894.0
2009-07-15 05:40:00,1.85096,1.85144,1.85065,1.85083,60624744.0
2009-07-15 05:45:00,1.85091,1.85128,1.85071,1.85104,29691121.0
2009-07-15 05:50:00,1.85132,1.85145,1.85089,1.85134,42035213.0
2009-07-15 05:55:00,1.8513,1.85152,1.85098,1.85098,37101771.0
2009-07-15 06:00:00,1.8509,1.85132,1.85019,1.85035,58901394.0
2009-07-15 06:05:00,1.8505,1.85077,1.85027,1.85051,44468579.0
2009-07-15 06:10:00,1.85069,1.85089,1.85051,1.85062,57048642.0
2009-07-15 06:15:00,1.85069,1.85118,1.85038,1.85041,68655028.0
2009-07-15 06:20:00,1.85048,1.85069,1.85021,1.85021,64601202.0
2009-07-15 06:25:00,1.85032,1.85049,1.8501,1.85015,51240331.0
2009-07-15 06:30:00,1.8501,1.85026,1.84961,1.85026,45309324.0
2009-07-15 06:35:00,1.85027,1.85037,1.84971,1.85028,56407635.0
2009-07-15 06:40:00,1.85032,1.85079,1.85032,1.85068,37733317.0
2009-07-15 06:45:00,1.85057,1.85079,1.85014,1.85031,118125755.0
2009-07-15 06:50:00,1.85046,1.85052,1.85015,1.85032,32744665.0
2009-07-15 06:55:00,1.85035,1.8504,1.84978,1.85021,47482341.0
2009-07-15 07:00:00,1.85018,1.85048,1.84991,1.85033,40666015.0
2009-07-15 07:05:00,1.85027,1.85064,1.85012,1.85064,35289959.0
2009-07-15 07:10:00,1.85069,1.85094,1.85011,1.85022,33215357.0
2009-07-15 07:15:00,1.85028,1.85101,1.85028,1.85073,45228029.0
2009-07-15 07:20:00,1.85062,1.851,1.85031,1.85076,41619677.0
2009-07-15 07:25:00,1.85065,1.85065,1.84891,1.84917,44816212.0
2009-07-15 07:30:00,1.84925,1.85073,1.84922,1.85073,25353694.0
2009-07-15 07:35:00,1.85083,1.85168,1.84956,1.85165,52600100.0
2009-07-15 07:40:00,1.85177,1.85188,1.85058,1.8512,20058819.0
2009-07-15 07:45:00,1.85139,1.85163,1.85014,1.85014,53906602.0
2009-07-15 07:50:00,1.85024,1.85099,1.84927,1.85019,34222171.0
2009-07-15 07:55:00,1.85018,1.85143,1.85003,1.85143,66207857.0
2009-07-15 08:00:00,1.85143,1.85314,1.8514,1.8524,49751592.0
2009-07-15 08:05:00,1.85242,1.85294,1.85202,1.85227,76043605.0
2009-07-15 08:10:00,1.85217,1.8523,1.85096,1.8516,46114875.0
2009-07-15 08:15:00,1.85162,1.85205,1.8514,1.85152,30085053.0
2009-07-15 08:20:00,1.8516,1.85402,1.8516,1.854,39835520.0
2009-07-15 08:25:00,1.85415,1.85431,1.85296,1.85306,46409076.0
2009-07-15 08:30:00,1.85328,1.85348,1.85282,1.85324,55780473.0
2009-07-15 08:35:00,1.8533,1.85381,1.85297,1.85328,35920530.0
2009-07-15 08:40:00,1.85328,1.85454,1.85308,1.85454,50694034.0
2009-07-15 08:45:00,1.85454,1.85581,1.85454,1.85578,127854275.0
2009-07-15 08:50:00,1.85572,1.85572,1.85432,1.85475,51521244.0
2009-07-15 08:55:00,1.85477,1.85576,1.85462,1.85576,26907890.0
2009-07-15 09:00:00,1.85576,1.85583,1.85416,1.85436,49593631.0
2009-07-15 09:05:00,1.85451,1.85462,1.85382,1.85388,130219440.0
2009-07-15 09:10:00,1.85391,1.85431,1.85355,1.85387,50464832.0
2009-07-15 09:15:00,1.85385,1.85396,1.85303,1.85327,69268241.0
2009-07-15 09:20:00,1.85314,1.85455,1.85302,1.85433,43572416.0
2009-07-15 09:25:00,1.85435,1.85447,1.85379,1.85447,42769542.0
2009-07-15 09:30:00,1.85458,1.85507,1.85324,1.85433,86820402.0
2009-07-15 09:35:00,1.85428,1.8543,1.85285,1.85378,30295348.0
2009-07-15 09:40:00,1.8538,1.85414,1.85322,1.85354,74185170.0
2009-07-15 09:45:00,1.85331,1.85344,1.85238,1.85344,61565280.0
2009-07-15 09:50:00,1.8535,1.85409,1.8535,1.85401,63386191.0
2009-07-15 09:55:00,1.85404,1.85436,1.85367,1.85431,46309549.0
2009-07-15 10:00:00,1.85429,1.85599,1.8542,1.85599,117617928.0
2009-07-15 10:05:00,1.8561,1.85626,1.85516,1.85516,39319177.0
2009-07-15 10:10:00,1.85523,1.85595,1.85507,1.85526,46276436.0
2009-07-15 10:15:00,1.85521,1.85557,1.8544,1.85538,86623830.0
2009-07-15 10:20:00,1.85543,1.85598,1.85489,1.85505,28131668.0
2009-07-15 10:25:00,1.85507,1.85629,1.85502,1.85629,47543272.0
2009-07-15 10:30:00,1.8563,1.85685,1.85538,1.85538,94815185.0
2009-07-15 10:35:00,1.8553,1.85606,1.85506,1.85521,18195262.0
2009-07-15 10:40:00,1.85516,1.8555,1.85395,1.85395,99086504.0
2009-07-15 10:45:00,1.85397,1.85413,1.85281,1.85283,54117606.0
2009-07-15 10:50:00,1.8527,1.85292,1.85182,1.85207,43775897.0
2009-07-15 10:55:00,1.85231,1.85341,1.85231,1.85276,107993168.0
2009-07-15 11:00:00,1.85288,1.85356,1.85275,1.85297,110470151.0
2009-07-15 11:05:00,1.85289,1.85297,1.85251,1.85297,39525652.0
2009-07-15 11:10:00,1.85298,1.8533,1.85273,1.85283,69979562.0
2009-07-15 11:15:00,1.85274,1.85292,1.85212,1.85282,74767953.0
2009-07-15 11:20:00,1.8527,1.85318,1.85252,1.8529,228389522.0
2009-07-15 11:25:00,1.85291,1.85325,1.85261,1.85318,100633060.0
2009-07-15 11:30:00,1.85328,1.85336,1.85294,1.85299,26520197.0
2009-07-15 11:35:00,1.85287,1.85318,1.85215,1.85215,31048395.0
2009-07-15 11:40:00,1.85213,1.85233,1.85198,1.85225,66338874.0
2009-07-15 11:45:00,1.85231,1.85244,1.85196,1.8524,61674359.0
2009-07-15 11:50:00,1.85236,1.85249,1.85165,1.85168,71969960.0
2009-07-15 11:55:00,1.85171,1.85197,1.85125,1.85179,51989052.0
2009-07-15 12:00:00,1.85175,1.85181,1.8506,1.85074,50173948.0
2009-07-15 12:05:00,1.85072,1.85137,1.85039,1.85127,75797573.0
2009-07-15 12:10:00,1.85124,1.85269,1.85119,1.85269,118107447.0
2009-07-15 12:15:00,1.85257,1.85257,1.85206,1.85212,213017705.0
2009-07-15 12:20:00,1.85197,1.852,1.85136,1.852,26578618.0
2009-07-15 12:25:00,1.85185,1.85256,1.85185,1.85241,66989312.0
2009-07-15 12:30:00,1.85234,1.85264,1.85168,1.85264,102228788.0
2009-07-15 12:35:00,1.8527,1.85331,1.85242,1.85254,48334431.0
2009-07-15 12:40:00,1.85248,1.85305,1.85133,1.85302,141405062.0
2009-07-15 12:45:00,1.85294,1.85294,1.85186,1.85186,75704152.0
2009-07-15 12:50:00,1.85194,1.85207,1.8514,1.85176,45209084.0
2009-07-15 12:55:00,1.85193,1.85252,1.85174,1.85174,84567194.0
2009-07-15 13:00:00,1.85175,1.85224,1.85134,1.85212,62451566.0
2009-07-15 13:05:00,1.85207,1.85214,1.85133,1.85186,93665698.0
2009-07-15 13:10:00,1.85194,1.85254,1.8515,1.85152,58526488.0
2009-07-15 13:15:00,1.85147,1.85247,1.85137,1.85223,83215083.0
2009-07-15 13:20:00,1.85225,1.85235,1.85171,1.85191,150741351.0
2009-07-15 13:25:00,1.85197,1.85274,1.85189,1.85256,37636591.0
2009-07-15 13:30:00,1.85258,1.85345,1.85239,1.8528,50917602.0
2009-07-15 13:35:00,1.8527,1.8527,1.85176,1.85176,39319447.0
2009-07-15 13:40:00,1.8518,1.8518,1.85054,1.85054,48342553.0
2009-07-15 13:45:00,1.85051,1.85051,1.84861,1.84889,59427201.0
2009-07-15 13:50:00,1.84884,1.84888,1.84774,1.84819,86736406.0
2009-07-15 13:55:00,1.8481,1.84816,1.84679,1.84743,109714704.0
2009-07-15 14:00:00,1.84757,1.84787,1.84731,1.84741,47755614.0
2009-07-15 14:05:00,1.84745,1.84745,1.84627,1.84631,29750992.0
2009-07-15 14:10:00,1.84628,1.84628,1.84306,1.84306,88176724.0
2009-07-15 14:15:00,1.84322,1.84437,1.84322,1.84437,52698055.0
2009-07-15 14:20:00,1.84441,1.8457,1.84391,1.84557,58360283.0
2009-07-15 14:25:00,1.84558,1.8466,1.84446,1.84574,41457235.0
2009-07-15 14:30:00,1.84567,1.84709,1.84544,1.84702,56588278.0
2009-07-15 14:35:00,1.84698,1.84698,1.84493,1.84584,74481221.0
2009-07-15 14:40:00,1.84591,1.8474,1.84591,1.84733,22071909.0
2009-07-15 14:45:00,1.84744,1.84813,1.84723,1.84738,40069378.0
2009-07-15 14:50:00,1.84733,1.84865,1.84705,1.84832,60572008.0
2009-07-15 14:55:00,1.84846,1.84924,1.84825,1.84836,71770563.0
2009-07-15 15:00:00,1.84831,1.84831,1.84677,1.84679,31377000.0
2009-07-15 15:05:00,1.84692,1.84692,1.84558,1.84558,74392451.0
2009-07-15 15:10:00,1.84564,1.84655,1.84548,1.84646,76215560.0
2009-07-15 15:15:00,1.84644,1.84644,1.84491,1.84537,30606427.0
2009-07-15 15:20:00,1.84555,1.84597,1.8446,1.84508,70969555.0
2009-07-15 15:25:00,1.84522,1.8453,1.84412,1.84438,49469670.0
2009-07-15 15:30:00,1.84429,1.84454,1.84324,1.84394,39329262.0
2009-07-15 15:35:00,1.84386,1.84533,1.84371,1.84525,57212443.0
2009-07-15 15:40:00,1.8452,1.8452,1.84311,1.84311,38024449.0
2009-07-15 15:45:00,1.84303,1.84303,1.84214,1.84291,64514819.0
2009-07-15 15:50:00,1.84302,1.84446,1.84281,1.84446,39063226.0
2009-07-15 15:55:00,1.84466,1.84484,1.84236,1.84272,125861305.0
2009-07-15 16:00:00,1.84258,1.84417,1.84258,1.84417,55283329.0
2009-07-15 16:05:00,1.84418,1.84439,1.84349,1.84349,21656997.0
2009-07-15 16:10:00,1.84349,1.84382,1.84316,1.84316,46263341.0
2009-07-15 16:15:00,1.84316,1.84321,1.84156,1.84156,109469922.0
2009-07-15 16:20:00,1.84175,1.84223,1.84113,1.84136,61111707.0
2009-07-15 16:25:00,1.84124,1.84124,1.84006,1.84096,61931208.0
2009-07-15 16:30:00,1.84104,1.84169,1.84104,1.84148,119717495.0
2009-07-15 16:35:00,1.84148,1.84155,1.84054,1.84123,54946265.0
2009-07-15 16:40:00,1.84142,1.842,1.84086,1.84174,83843071.0
2009-07-15 16:45:00,1.84186,1.84247,1.84161,1.84176,42583924.0
2009-07-15 16:50:00,1.84184,1.84206,1.84087,1.84133,21112488.0
2009-07-15 16:55:00,1.84123,1.84123,1.8397,1.83986,61568245.0
2009-07-15 17:00:00,1.8398,1.8405,1.83914,1.8405,39316210.0
2009-07-15 17:05:00,1.84062,1.84071,1.8396,1.84044,64462678.0
2009-07-15 17:10:00,1.84045,1.8406,1.83974,1.83974,25868539.0
2009-07-15 17:15:00,1.83968,1.83968,1.83743,1.83743,87764322.0
2009-07-15 17:20:00,1.83767,1.83902,1.83767,1.83902,33684186.0
2009-07-15 17:25:00,1.83892,1.83919,1.83823,1.83904,182757229.0
2009-07-15 17:30:00,1.83911,1.83981,1.8389,1.8389,40340610.0
2009-07-15 17:35:00,1.83906,1.8393,1.83864,1.83892,96592128.0
2009-07-15 17:40:00,1.83889,1.83914,1.83859,1.83891,91191983.0
2009-07-15 17:45:00,1.83888,1.84002,1.83863,1.84002,102911597.0
2009-07-15 17:50:00,1.84017,1.84032,1.8392,1.83933,43548594.0
2009-07-15 17:55:00,1.83932,1.83972,1.83885,1.83936,95047973.0
2009-07-15 18:00:00,1.83934,1.84056,1.83934,1.84,60602731.0
2009-07-15 18:05:00,1.83989,1.84061,1.83989,1.84061,85152405.0
2009-07-15 18:10:00,1.84045,1.84091,1.84011,1.84011,156622551.0
2009-07-15 18:15:00,1.83997,1.84005,1.83945,1.83958,47382186.0
2009-07-15 18:20:00,1.83959,1.83959,1.83833,1.83892,32608979.0
2009-07-15 18:25:00,1.83906,1.83922,1.83858,1.83858,74163425.0
2009-07-15 18:30:00,1.83866,1.83882,1.83744,1.83747,206762591.0
2009-07-15 18:35:00,1.83752,1.83803,1.83718,1.83771,42450455.0
2009-07-15 18:40:00,1.83762,1.83764,1.83669,1.83669,158000615.0
2009-07-15 18:45:00,1.83665,1.83672,1.83565,1.83607,18947212.0
2009-07-15 18:50:00,1.83602,1.83667,1.83592,1.83613,46283047.0
2009-07-15 18:55:00,1.83595,1.83623,1.83571,1.83593,123904055.0
2009-07-15 19:00:00,1.83582,1.836,1.83516,1.83542,153217901.0
2009-07-15 19:05:00,1.83557,1.83572,1.83522,1.83555,49305088.0
2009-07-15 19:10:00,1.83561,1.83561,1.83522,1.83524,88356091.0
2009-07-15 19:15:00,1.83503,1.83544,1.83495,1.83496,38507319.0
2009-07-15 19:20:00,1.83506,1.83538,1.83496,1.83538,31452687.0
2009-07-15 19:25:00,1.83551,1.83575,1.83535,1.83538,48235946.0
2009-07-15 19:30:00,1.83543,1.8361,1.83522,1.83522,31619041.0
2009-07-15 19:35:00,1.83526,1.83555,1.83489,1.83549,37883693.0
2009-07-15 19:40:00,1.8355,1.83553,1.83385,1.83385,139121312.0
2009-07-15 19:45:00,1.83384,1.83384,1.83291,1.83309,54720979.0
2009-07-15 19:50:00,1.83299,1.83299,1.83079,1.83113,36994358.0
2009-07-15 19:55:00,1.8311,1.83112,1.83021,1.83023,53083636.0
2009-07-15 20:00:00,1.83036,1.83177,1.83036,1.83096,58977777.0
2009-07-15 20:05:00,1.83092,1.83092,1.8293,1.82934,159911232.0
2009-07-15 20:10:00,1.82946,1.8308,1.82946,1.82992,62587705.0
2009-07-15 20:15:00,1.82995,1.83024,1.82953,1.8296,33707031.0
2009-07-15 20:20:00,1.8295,1.82956,1.82829,1.82878,49807700.0
2009-07-15 20:25:00,1.82878,1.82954,1.82792,1.82796,61987550.0
2009-07-15 20:30:00,1.82788,1.82788,1.82736,1.82757,28667687.0
2009-07-15 20:35:00,1.82767,1.82767,1.8267,1.82687,96822088.0
2009-07-15 20:40:00,1.82711,1.82761,1.82711,1.82761,129090954.0
2009-07-15 20:45:00,1.82763,1.82781,1.82634,1.82641,137210986.0
2009-07-15 20:50:00,1.82635,1.82636,1.82397,1.82596,42338593.0
2009-07-15 20:55:00,1.82603,1.82639,1.82597,1.82639,37631358.0
2009-07-15 21:00:00,1.82651,1.82707,1.82644,1.82695,37397775.0
2009-07-15 21:05:00,1.82692,1.82812,1.82692,1.82795,188266587.0
2009-07-15 21:10:00,1.82798,1.82854,1.82757,1.82849,49011776.0
2009-07-15 21:15:00,1.82841,1.82848,1.82803,1.82848,32639949.0
2009-07-15 21:20:00,1.82852,1.82933,1.82825,1.82882,49158143.0
2009-07-15 21:25:00,1.82885,1.82951,1.82829,1.82951,88738998.0
2009-07-15 21:30:00,1.82955,1.82976,1.82922,1.82974,38873497.0
2009-07-15 21:35:00,1.82971,1.82971,1.82873,1.82923,35132415.0
2009-07-15 21:40:00,1.82895,1.82952,1.8288,1.82906,52900510.0
2009-07-15 21:45:00,1.82916,1.82997,1.82916,1.82997,31408542.0
2009-07-15 21:50:00,1.82991,1.83027,1.82954,1.83005,44592987.0
2009-07-15 21:55:00,1.83014,1.83049,1.82967,1.82967,41243356.0
2009-07-15 22:00:00,1.82973,1.83047,1.82942,1.83039,48113956.0
2009-07-15 22:05:00,1.83043,1.83134,1.83027,1.8309,57705269.0
2009-07-15 22:10:00,1.83089,1.83095,1.82978,1.82978,48475677.0
2009-07-15 22:15:00,1.82963,1.83009,1.82927,1.82998,42133253.0
2009-07-15 22:20:00,1.83002,1.83088,1.82987,1.83079,58385906.0
2009-07-15 22:25:00,1.83084,1.83143,1.83066,1.83116,37672322.0
2009-07-15 22:30:00,1.83105,1.83119,1.83055,1.83078,59067155.0
2009-07-15 22:35:00,1.83072,1.83102,1.83018,1.83091,44480160.0
2009-07-15 22:40:00,1.83109,1.83123,1.83019,1.83057,64023761.0
2009-07-15 22:45:00,1.83063,1.83093,1.8305,1.83065,25106283.0
2009-07-15 22:50:00,1.8306,1.8306,1.82799,1.8293,50723109.0
2009-07-15 22:55:00,1.82922,1.82922,1.82779,1.82779,40131829.0
2009-07-15 23:00:00,1.82768,1.82768,1.82671,1.82703,58017268.0
2009-07-15 23:05:00,1.82711,1.8275,1.82704,1.8275,49401906.0
2009-07-15 23:10:00,1.82755,1.82855,1.82755,1.82803,38152053.0
2009-07-15 23:15:00,1.82801,1.82842,1.82758,1.82831,35271292.0
2009-07-15 23:20:00,1.82832,1.82852,1.82785,1.82852,50665632.0
2009-07-15 23:25:00,1.82849,1.82931,1.82849,1.82894,49980442.0
2009-07-15 23:30:00,1.82884,1.82884,1.82819,1.82821,41319298.0
2009-07-15 23:35:00,1.82822,1.82851,1.82786,1.82839,30241864.0
2009-07-15 23:40:00,1.82855,1.82866,1.82719,1.82721,30278722.0
2009-07-15 23:45:00,1.8272,1.82733,1.82673,1.8272,28732437.0
2009-07-15 23:50:00,1.82728,1.82745,1.82685,1.82685,48594044.0
2009-07-15 23:55:00,1.82688,1.82768,1.82688,1.82768,23198731.0
2009-07-16 00:00:00,1.82776,1.8285,1.82776,1.82823,55116226.0
2009-07-16 00:05:00,1.82829,1.8298,1.82818,1.8298,29278680.0
2009-07-16 00:10:00,1.82976,1.83032,1.82945,1.82986,19609937.0
2009-07-16 00:15:00,1.83002,1.83065,1.82984,1.83032,43917772.0
2009-07-16 00:20:00,1.8302,1.83049,1.83004,1.83004,54900652.0
2009-07-16 00:25:00,1.82997,1.83058,1.82992,1.83,55443269.0
2009-07-16 00:30:00,1.83005,1.83115,1.82981,1.83115,46794016.0
2009-07-16 00:35:00,1.83104,1.83106,1.8308,1.83091,32484782.0
2009-07-16 00:40:00,1.8309,1.8315,1.8308,1.83108,32126674.0
2009-07-16 00:45:00,1.83124,1.83225,1.831,1.83224,34137791.0
2009-07-16 00:50:00,1.8322,1.83227,1.83182,1.83184,54594661.0
2009-07-16 00:55:00,1.83187,1.83308,1.8317,1.83308,41371064.0
2009-07-16 01:00:00,1.83308,1.83351,1.83269,1.83269,57964704.0
2009-07-16 01:05:00,1.83262,1.8328,1.83207,1.83207,51267732.0
2009-07-16 01:10:00,1.83196,1.83211,1.83162,1.8321,52607776.0
2009-07-16 01:15:00,1.83182,1.83297,1.83182,1.83278,42372608.0
2009-07-16 01:20:00,1.83268,1.83326,1.83268,1.83274,62452063.0
2009-07-16 01:25:00,1.83264,1.83334,1.83217,1.83334,43229296.0
2009-07-16 01:30:00,1.83354,1.83366,1.83276,1.83313,40388751.0
2009-07-16 01:35:00,1.83319,1.83342,1.83284,1.8329,31154973.0
2009-07-16 01:40:00,1.83287,1.8333,1.83254,1.8331,46438710.0
2009-07-16 01:45:00,1.83311,1.83311,1.83201,1.83272,39655455.0
2009-07-16 01:50:00,1.83278,1.83284,1.8318,1.83239,76503607.0
2009-07-16 01:55:00,1.8325,1.83263,1.832,1.83263,59695144.0
2009-07-16 02:00:00,1.83257,1.83304,1.83218,1.83304,62337609.0
2009-07-16 02:05:00,1.83294,1.83333,1.83269,1.83328,73070990.0
2009-07-16 02:10:00,1.83333,1.83347,1.83289,1.83299,41970211.0
2009-07-16 02:15:00,1.8329,1.83323,1.8327,1.83288,45852939.0
2009-07-16 02:20:00,1.83301,1.8337,1.83293,1.83347,30708195.0
2009-07-16 02:25:00,1.83336,1.8335,1.8326,1.83292,38914218.0
2009-07-16 02:30:00,1.83285,1.83372,1.83265,1.83372,43432027.0
2009-07-16 02:35:00,1.83395,1.83508,1.83395,1.83457,63739346.0
2009-07-16 02:40:00,1.83466,1.83466,1.83375,1.83404,41703099.0
2009-07-16 02:45:00,1.83447,1.83514,1.83447,1.83485,53751920.0
2009-07-16 02:50:00,1.83487,1.83487,1.83392,1.83442,51517160.0
2009-07-16 02:55:00,1.83452,1.83485,1.83431,1.83472,57509854.0
2009-07-16 03:00:00,1.83482,1.83487,1.8337,1.83395,41178473.0
2009-07-16 03:05:00,1.83392,1.83466,1.83389,1.83452,53420350.0
2009-07-16 03:10:00,1.83464,1.83486,1.83413,1.83416,33241505.0
2009-07-16 03:15:00,1.83406,1.83442,1.83356,1.83402,33167217.0
2009-07-16 03:20:00,1.83395,1.83424,1.83384,1.83422,31258230.0
2009-07-16 03:25:00,1.83437,1.83497,1.83435,1.83488,45845743.0
2009-07-16 03:30:00,1.83483,1.83527,1.8344,1.83522,56954057.0
2009-07-16 03:35:00,1.8353,1.83556,1.83499,1.83532,53225894.0
2009-07-16 03:40:00,1.8354,1.83619,1.83521,1.83582,42593862.0
2009-07-16 03:45:00,1.83584,1.83584,1.83514,1.83556,20190183.0
2009-07-16 03:50:00,1.83556,1.83558,1.83502,1.83558,28803962.0
2009-07-16 03:55:00,1.83553,1.83601,1.83553,1.83579,55989753.0
2009-07-16 04:00:00,1.83571,1.83615,1.83557,1.83559,24575333.0
2009-07-16 04:05:00,1.83556,1.83556,1.83493,1.83533,49732111.0
2009-07-16 04:10:00,1.8353,1.83535,1.83482,1.83487,28573458.0
2009-07-16 04:15:00,1.83473,1.83528,1.83426,1.83528,29541506.0
2009-07-16 04:20:00,1.83531,1.83541,1.83485,1.83527,30474007.0
2009-07-16 04:25:00,1.83529,1.83542,1.83474,1.83474,40411281.0
2009-07-16 04:30:00,1.83457,1.8346,1.83411,1.83422,50040412.0
2009-07-16 04:35:00,1.83427,1.83437,1.83405,1.83437,49312577.0
2009-07-16 04:40:00,1.83435,1.8345,1.83389,1.83389,34983851.0
2009-07-16 04:45:00,1.83395,1.83447,1.83394,1.83442,36092398.0
2009-07-16 04:50:00,1.83438,1.83519,1.83429,1.83519,51259468.0
2009-07-16 04:55:00,1.83526,1.83526,1.83422,1.83422,59654915.0
2009-07-16 05:00:00,1.83413,1.83474,1.83373,1.83474,41436015.0
2009-07-16 05:05:00,1.83471,1.83471,1.83328,1.83438,53529789.0
2009-07-16 05:10:00,1.83431,1.83454,1.83403,1.83442,26232678.0
2009-07-16 05:15:00,1.83438,1.83451,1.834,1.83415,60465374.0
2009-07-16 05:20:00,1.83409,1.83512,1.83409,1.83512,44991449.0
2009-07-16 05:25:00,1.83515,1.83566,1.83505,1.83556,61726153.0
2009-07-16 05:30:00,1.83556,1.83601,1.83531,1.83591,37914438.0
2009-07-16 05:35:00,1.8357,1.83606,1.83528,1.83591,58462934.0
2009-07-16 05:40:00,1.83591,1.83606,1.83582,1.83603,43302496.0
2009-07-16 05:45:00,1.83624,1.83657,1.83595,1.83619,49454028.0
2009-07-16 05:50:00,1.83623,1.83636,1.83573,1.83602,58052447.0
2009-07-16 05:55:00,1.83599,1.83615,1.83575,1.83615,48094777.0
2009-07-16 06:00:00,1.83596,1.83684,1.8357,1.83669,42962034.0
2009-07-16 06:05:00,1.83654,1.83708,1.83622,1.83662,45036911.0
2009-07-16 06:10:00,1.83658,1.83666,1.83592,1.83644,31120937.0
2009-07-16 06:15:00,1.83646,1.83647,1.83541,1.83556,50053754.0
2009-07-16 06:20:00,1.83603,1.83706,1.836,1.83649,36125162.0
2009-07-16 06:25:00,1.83643,1.83643,1.83568,1.83592,39949376.0
2009-07-16 06:30:00,1.83602,1.83671,1.83595,1.8366,88429088.0
2009-07-16 06:35:00,1.83655,1.83661,1.83557,1.83629,49326745.0
2009-07-16 06:40:00,1.83621,1.83648,1.83599,1.83617,31922377.0
2009-07-16 06:45:00,1.83613,1.83623,1.8358,1.83594,50156327.0
2009-07-16 06:50:00,1.83591,1.83664,1.8357,1.83648,202856107.0
2009-07-16 06:55:00,1.83653,1.83658,1.83566,1.83566,37218833.0
2009-07-16 07:00:00,1.83559,1.83604,1.83514,1.8352,38019025.0
2009-07-16 07:05:00,1.83515,1.83528,1.83365,1.83493,41312024.0
2009-07-16 07:10:00,1.8349,1.83553,1.83455,1.83525,141566733.0
2009-07-16 07:15:00,1.83513,1.83513,1.83417,1.83441,121747773.0
2009-07-16 07:20:00,1.83444,1.83487,1.83429,1.83461,97188850.0
2009-07-16 07:25:00,1.83438,1.83476,1.834,1.83476,27251495.0
2009-07-16 07:30:00,1.83485,1.83494,1.83422,1.83481,63876159.0
2009-07-16 07:35:00,1.83473,1.83473,1.83373,1.83407,48683101.0
2009-07-16 07:40:00,1.83414,1.83415,1.83345,1.83347,34735806.0
2009-07-16 07:45:00,1.83324,1.83387,1.83244,1.8327,60445534.0
2009-07-16 07:50:00,1.83279,1.8333,1.83236,1.83236,158794342.0
2009-07-16 07:55:00,1.83226,1.83275,1.83219,1.83224,57857402.0
2009-07-16 08:00:00,1.83209,1.83272,1.83209,1.83262,55718336.0
2009-07-16 08:05:00,1.83262,1.83339,1.83216,1.83339,37771847.0
2009-07-16 08:10:00,1.8334,1.83381,1.83279,1.83381,52996413.0
2009-07-16 08:15:00,1.83389,1.834,1.83162,1.83264,135837079.0
2009-07-16 08:20:00,1.83265,1.83283,1.83147,1.83187,38519227.0
2009-07-16 08:25:00,1.83178,1.83185,1.83095,1.83141,31346742.0
2009-07-16 08:30:00,1.83121,1.83135,1.83016,1.83092,46494782.0
2009-07-16 08:35:00,1.83096,1.83113,1.83064,1.83104,31778935.0
2009-07-16 08:40:00,1.8311,1.83181,1.8311,1.8315,39203461.0
2009-07-16 08:45:00,1.8316,1.83207,1.83133,1.83187,83992958.0
2009-07-16 08:50:00,1.83186,1.83291,1.83186,1.83228,52296375.0
2009-07-16 08:55:00,1.83218,1.83316,1.83137,1.83315,154833283.0
2009-07-16 09:00:00,1.83304,1.83304,1.83151,1.83203,124041693.0
2009-07-16 09:05:00,1.83214,1.83262,1.83195,1.83224,47705884.0
2009-07-16 09:10:00,1.83228,1.8323,1.83153,1.83176,19441996.0
2009-07-16 09:15:00,1.83166,1.83241,1.83164,1.83182,173207168.0
2009-07-16 09:20:00,1.83186,1.83198,1.83138,1.83177,42207455.0
2009-07-16 09:25:00,1.83176,1.83277,1.83176,1.83257,204016397.0
2009-07-16 09:30:00,1.83226,1.83229,1.83169,1.83205,73661820.0
2009-07-16 09:35:00,1.83192,1.83207,1.8315,1.83186,33046559.0
2009-07-16 09:40:00,1.83177,1.83201,1.83101,1.83189,46136756.0
2009-07-16 09:45:00,1.83204,1.83277,1.83198,1.832,160502273.0
2009-07-16 09:50:00,1.83201,1.83201,1.83121,1.83187,89438247.0
2009-07-16 09:55:00,1.83201,1.83313,1.83201,1.83297,57066258.0
2009-07-16 10:00:00,1.83295,1.83295,1.83174,1.83252,98972812.0
2009-07-16 10:05:00,1.83253,1.83253,1.83149,1.8319,41966951.0
2009-07-16 10:10:00,1.83165,1.8329,1.83141,1.83286,97288801.0
2009-07-16 10:15:00,1.83273,1.83345,1.83246,1.8333,96375430.0
2009-07-16 10:20:00,1.8334,1.83501,1.8334,1.83495,95321498.0
2009-07-16 10:25:00,1.8348,1.83488,1.83438,1.83488,39558900.0
2009-07-16 10:30:00,1.83483,1.83626,1.83451,1.83614,182985910.0
2009-07-16 10:35:00,1.83615,1.83633,1.8353,1.83607,32382773.0
2009-07-16 10:40:00,1.83595,1.83654,1.83582,1.83627,83242935.0
2009-07-16 10:45:00,1.8361,1.83702,1.8358,1.83702,27373924.0
2009-07-16 10:50:00,1.83703,1.83719,1.83592,1.83592,68878930.0
2009-07-16 10:55:00,1.83586,1.83605,1.83534,1.83605,37175603.0
2009-07-16 11:00:00,1.83608,1.83608,1.83528,1.83564,61017815.0
2009-07-16 11:05:00,1.83575,1.83623,1.8356,1.83603,22146083.0
2009-07-16 11:10:00,1.83611,1.83671,1.83609,1.83643,43329969.0
2009-07-16 11:15:00,1.8364,1.83681,1.83603,1.83664,83587201.0
2009-07-16 11:20:00,1.8367,1.83722,1.83614,1.83722,52776302.0
2009-07-16 11:25:00,1.83727,1.83768,1.83694,1.83756,119205783.0
2009-07-16 11:30:00,1.83764,1.8377,1.83727,1.83732,63119285.0
2009-07-16 11:35:00,1.83722,1.83864,1.83687,1.83864,60601557.0
2009-07-16 11:40:00,1.83853,1.83887,1.8382,1.83872,107466136.0
2009-07-16 11:45:00,1.83859,1.83866,1.83809,1.83819,47247974.0
2009-07-16 11:50:00,1.83811,1.83832,1.83752,1.8378,20917373.0
2009-07-16 11:55:00,1.83794,1.83826,1.8369,1.8369,56110684.0
2009-07-16 12:00:00,1.83703,1.83744,1.83664,1.83726,128126413.0
2009-07-16 12:05:00,1.8372,1.83735,1.83575,1.83691,36886053.0
2009-07-16 12:10:00,1.83691,1.8372,1.83652,1.83691,63969911.0
2009-07-16 12:15:00,1.83693,1.83739,1.83685,1.83739,37233212.0
2009-07-16 12:20:00,1.83753,1.83825,1.83737,1.83737,55589390.0
2009-07-16 12:25:00,1.83751,1.83822,1.83693,1.83802,41038507.0
2009-07-16 12:30:00,1.83805,1.83862,1.83743,1.83851,49403605.0
2009-07-16 12:35:00,1.83851,1.83919,1.83791,1.83907,69173052.0
2009-07-16 12:40:00,1.83916,1.83961,1.83797,1.83843,29349493.0
2009-07-16 12:45:00,1.83846,1.83947,1.83842,1.83943,76241820.0
2009-07-16 12:50:00,1.83947,1.8397,1.83771,1.838,79101444.0
2009-07-16 12:55:00,1.83778,1.83795,1.83724,1.83764,32669317.0
2009-07-16 13:00:00,1.83769,1.8388,1.83769,1.83816,72948832.0
2009-07-16 13:05:00,1.83822,1.83857,1.83774,1.83816,61961331.0
2009-07-16 13:10:00,1.8381,1.83911,1.83778,1.83911,39687349.0
2009-07-16 13:15:00,1.83903,1.83949,1.83834,1.83834,22476750.0
2009-07-16 13:20:00,1.83836,1.83841,1.83743,1.83795,70029845.0
2009-07-16 13:25:00,1.83804,1.83858,1.83791,1.83804,56540422.0
2009-07-16 13:30:00,1.8381,1.83938,1.83756,1.83938,41482616.0
2009-07-16 13:35:00,1.83931,1.83931,1.83734,1.83746,58866187.0
2009-07-16 13:40:00,1.83742,1.83771,1.83698,1.83771,51340858.0
2009-07-16 13:45:00,1.83753,1.83753,1.83605,1.83625,89588702.0
2009-07-16 13:50:00,1.83633,1.83646,1.83539,1.83559,28700918.0
2009-07-16 13:55:00,1.83554,1.83561,1.83462,1.8349,48743507.0
2009-07-16 14:00:00,1.83484,1.83764,1.83484,1.83728,109189890.0
2009-07-16 14:05:00,1.83727,1.8377,1.83696,1.83743,83876709.0
2009-07-16 14:10:00,1.83725,1.83725,1.83592,1.83608,57499782.0
2009-07-16 14:15:00,1.83615,1.83696,1.83578,1.83598,48166136.0
2009-07-16 14:20:00,1.83588,1.83714,1.83577,1.83663,38709511.0
2009-07-16 14:25:00,1.83645,1.83645,1.83497,1.83497,50468190.0
2009-07-16 14:30:00,1.83492,1.83492,1.83308,1.83388,36956033.0
2009-07-16 14:35:00,1.83397,1.83397,1.83261,1.83261,158214305.0
2009-07-16 14:40:00,1.83274,1.83446,1.83274,1.8341,83309509.0
2009-07-16 14:45:00,1.83413,1.83638,1.83413,1.83638,58818231.0
2009-07-16 14:50:00,1.83637,1.83637,1.83484,1.83484,88890982.0
2009-07-16 14:55:00,1.83471,1.83708,1.83471,1.83708,61432314.0
2009-07-16 15:00:00,1.83699,1.83699,1.83568,1.83621,81053367.0
2009-07-16 15:05:00,1.83629,1.83693,1.83629,1.83685,46831408.0
2009-07-16 15:10:00,1.83675,1.83696,1.83638,1.83663,79382439.0
2009-07-16 15:15:00,1.83662,1.83863,1.83641,1.83803,132365797.0
2009-07-16 15:20:00,1.83802,1.83818,1.8376,1.83799,49073341.0
2009-07-16 15:25:00,1.83791,1.83811,1.83571,1.83597,99971316.0
2009-07-16 15:30:00,1.83597,1.83622,1.83553,1.83553,66755047.0
2009-07-16 15:35:00,1.8358,1.83587,1.83552,1.83587,26156941.0
2009-07-16 15:40:00,1.83592,1.83592,1.83422,1.83446,206224834.0
2009-07-16 15:45:00,1.83456,1.83542,1.83414,1.83542,113664788.0
2009-07-16 15:50:00,1.83542,1.83634,1.83441,1.83468,74038429.0
2009-07-16 15:55:00,1.83473,1.83598,1.83406,1.83436,47955995.0
2009-07-16 16:00:00,1.83436,1.83576,1.83404,1.8354,51465980.0
2009-07-16 16:05:00,1.83543,1.83774,1.83543,1.83774,71072469.0
2009-07-16 16:10:00,1.83776,1.83807,1.83716,1.83743,62927323.0
2009-07-16 16:15:00,1.83729,1.83765,1.83676,1.83676,70164345.0
2009-07-16 16:20:00,1.83687,1.83829,1.83687,1.83829,30612497.0
2009-07-16 16:25:00,1.83847,1.83905,1.83803,1.83814,26815932.0
2009-07-16 16:30:00,1.83807,1.83912,1.83797,1.83882,106136410.0
2009-07-16 16:35:00,1.83876,1.84054,1.83862,1.84047,233373748.0
2009-07-16 16:40:00,1.84039,1.84055,1.83945,1.83995,77745512.0
2009-07-16 16:45:00,1.83996,1.84024,1.8388,1.8388,67187172.0
2009-07-16 16:50:00,1.83875,1.83875,1.83667,1.83672,38990117.0
2009-07-16 16:55:00,1.83664,1.83718,1.83616,1.83672,117175828.0
2009-07-16 17:00:00,1.83662,1.83662,1.83526,1.83547,103351493.0
2009-07-16 17:05:00,1.83534,1.83539,1.83425,1.83462,46686799.0
2009-07-16 17:10:00,1.83483,1.83576,1.83453,1.83568,55231387.0
2009-07-16 17:15:00,1.83572,1.83639,1.8346,1.83616,105950988.0
2009-07-16 17:20:00,1.83623,1.83623,1.83471,1.83542,18520768.0
2009-07-16 17:25:00,1.83555,1.83613,1.83555,1.83613,99210515.0
2009-07-16 17:30:00,1.83633,1.83669,1.83625,1.83638,47172726.0
2009-07-16 17:35:00,1.83637,1.83645,1.83438,1.83438,27804756.0
2009-07-16 17:40:00,1.8343,1.83453,1.83378,1.83453,88342485.0
2009-07-16 17:45:00,1.83451,1.83541,1.83426,1.83536,43727594.0
2009-07-16 17:50:00,1.83537,1.83589,1.83507,1.83589,40158691.0
2009-07-16 17:55:00,1.83585,1.83585,1.83486,1.83486,120549095.0
2009-07-16 18:00:00,1.83481,1.83481,1.83321,1.83464,47461446.0
2009-07-16 18:05:00,1.83474,1.83584,1.83474,1.83502,64680554.0
2009-07-16 18:10:00,1.83504,1.83583,1.83504,1.83563,64720705.0
2009-07-16 18:15:00,1.8357,1.83617,1.83544,1.83615,72752028.0
2009-07-16 18:20:00,1.83613,1.83617,1.83428,1.83567,29955894.0
2009-07-16 18:25:00,1.83566,1.83645,1.83484,1.83645,90152856.0
2009-07-16 18:30:00,1.8365,1.83667,1.83578,1.83621,40762884.0
2009-07-16 18:35:00,1.83615,1.83639,1.83559,1.83607,43199512.0
2009-07-16 18:40:00,1.83607,1.83614,1.83568,1.8358,66529204.0
2009-07-16 18:45:00,1.83581,1.83599,1.83564,1.83596,51281148.0
2009-07-16 18:50:00,1.83605,1.83646,1.83598,1.83614,127036391.0
2009-07-16 18:55:00,1.83613,1.83626,1.83575,1.83595,47619431.0
2009-07-16 19:00:00,1.83601,1.83688,1.83594,1.83658,26572802.0
2009-07-16 19:05:00,1.83654,1.83709,1.83619,1.83684,49259948.0
2009-07-16 19:10:00,1.83683,1.83706,1.83666,1.83693,123830974.0
2009-07-16 19:15:00,1.83708,1.83751,1.83708,1.83751,47550882.0
2009-07-16 19:20:00,1.83752,1.83759,1.83692,1.83731,35523263.0
2009-07-16 19:25:00,1.83744,1.83787,1.83744,1.83787,53198820.0
2009-07-16 19:30:00,1.83791,1.83794,1.8374,1.83793,48420740.0
2009-07-16 19:35:00,1.83804,1.83825,1.83785,1.83825,38753926.0
2009-07-16 19:40:00,1.83823,1.83845,1.83727,1.83845,29471229.0
2009-07-16 19:45:00,1.83865,1.83967,1.83865,1.83895,46610208.0
2009-07-16 19:50:00,1.83899,1.84033,1.83899,1.83995,75980665.0
2009-07-16 19:55:00,1.84012,1.84063,1.84006,1.84039,48299850.0
2009-07-16 20:00:00,1.84021,1.84021,1.83931,1.83955,65883525.0
2009-07-16 20:05:00,1.83944,1.83952,1.83765,1.83952,34330631.0
2009-07-16 20:10:00,1.83939,1.83956,1.83787,1.83839,51533164.0
2009-07-16 20:15:00,1.83831,1.83877,1.83802,1.83877,21368483.0
2009-07-16 20:20:00,1.83877,1.83902,1.83722,1.83873,51810299.0
2009-07-16 20:25:00,1.83877,1.83882,1.83797,1.83805,24853612.0
2009-07-16 20:30:00,1.838,1.8382,1.8372,1.8376,46910094.0
2009-07-16 20:35:00,1.83758,1.83797,1.83741,1.83771,42617160.0
2009-07-16 20:40:00,1.83778,1.83839,1.83751,1.83839,43750346.0
2009-07-16 20:45:00,1.83843,1.83859,1.83788,1.8381,34959764.0
2009-07-16 20:50:00,1.8381,1.83875,1.83804,1.83839,35896876.0
2009-07-16 20:55:00,1.83839,1.83905,1.83833,1.83893,41217656.0
2009-07-16 21:00:00,1.83876,1.8388,1.83842,1.83843,47578250.0
2009-07-16 21:05:00,1.83838,1.83843,1.83799,1.83811,32988135.0
2009-07-16 21:10:00,1.83802,1.83822,1.83753,1.83789,126145698.0
2009-07-16 21:15:00,1.838,1.83818,1.83754,1.83818,38150936.0
2009-07-16 21:20:00,1.83819,1.83827,1.83761,1.83794,56566659.0
2009-07-16 21:25:00,1.83792,1.83792,1.83725,1.83789,42833199.0
2009-07-16 21:30:00,1.8379,1.8379,1.83672,1.83686,50878922.0
2009-07-16 21:35:00,1.83676,1.83715,1.83654,1.83715,62601427.0
2009-07-16 21:40:00,1.83708,1.83758,1.83668,1.83737,71433890.0
2009-07-16 21:45:00,1.83733,1.83745,1.83688,1.83742,67464157.0
2009-07-16 21:50:00,1.83731,1.83812,1.83691,1.83802,43738841.0
2009-07-16 21:55:00,1.83798,1.83798,1.83565,1.83569,59689516.0
2009-07-16 22:00:00,1.83591,1.83619,1.83559,1.83615,36506093.0
2009-07-16 22:05:00,1.83636,1.83649,1.83588,1.8364,41967483.0
2009-07-16 22:10:00,1.83612,1.83612,1.83527,1.83597,30302078.0
2009-07-16 22:15:00,1.83601,1.8363,1.83528,1.83528,58839793.0
2009-07-16 22:20:00,1.83564,1.8358,1.83423,1.83552,73339987.0
2009-07-16 22:25:00,1.83557,1.83574,1.83492,1.8351,65839660.0
2009-07-16 22:30:00,1.83525,1.83598,1.83511,1.83598,37502917.0
2009-07-16 22:35:00,1.83612,1.837,1.83612,1.8364,42594284.0
2009-07-16 22:40:00,1.83682,1.83704,1.83595,1.83628,34067288.0
2009-07-16 22:45:00,1.83637,1.83637,1.83574,1.83602,31184861.0
2009-07-16 22:50:00,1.83611,1.83741,1.83611,1.83741,35944999.0
2009-07-16 22:55:00,1.83729,1.83739,1.83603,1.83603,46198353.0
2009-07-16 23:00:00,1.8359,1.8359,1.83495,1.83554,62030030.0
2009-07-16 23:05:00,1.83534,1.83611,1.83506,1.83611,69367637.0
2009-07-16 23:10:00,1.8361,1.83733,1.83569,1.83695,41211215.0
2009-07-16 23:15:00,1.83679,1.83706,1.83646,1.83651,32706270.0
2009-07-16 23:20:00,1.83651,1.83678,1.83639,1.83664,29764323.0
2009-07-16 23:25:00,1.83649,1.83712,1.83639,1.83659,37526240.0
2009-07-16 23:30:00,1.83658,1.83694,1.83641,1.83646,43044835.0
2009-07-16 23:35:00,1.83644,1.83665,1.83605,1.83651,70114294.0
2009-07-16 23:40:00,1.83664,1.83727,1.83659,1.83667,41302082.0
2009-07-16 23:45:00,1.83704,1.83728,1.83648,1.83713,59542208.0
2009-07-16 23:50:00,1.83729,1.8374,1.8367,1.83687,51653613.0
2009-07-16 23:55:00,1.83695,1.83723,1.83642,1.83681,59414066.0
2009-07-17 00:00:00,1.83677,1.83677,1.83585,1.83617,41745497.0
2009-07-17 00:05:00,1.8362,1.83644,1.83515,1.83515,51574436.0
2009-07-17 00:10:00,1.83518,1.83527,1.83426,1.83476,32923773.0
2009-07-17 00:15:00,1.83467,1.83528,1.83459,1.83516,32165848.0
2009-07-17 00:20:00,1.83529,1.83563,1.83529,1.83563,30926852.0
2009-07-17 00:25:00,1.83573,1.83582,1.83535,1.83565,46499186.0
2009-07-17 00:30:00,1.83562,1.8357,1.835,1.83532,57969114.0
2009-07-17 00:35:00,1.83534,1.83558,1.83481,1.83481,54812100.0
2009-07-17 00:40:00,1.83481,1.83481,1.83378,1.83396,39655922.0
2009-07-17 00:45:00,1.83392,1.83464,1.83392,1.8344,20889704.0
2009-07-17 00:50:00,1.83428,1.83458,1.83399,1.83437,31816684.0
2009-07-17 00:55:00,1.83424,1.83449,1.83413,1.83428,52703811.0
2009-07-17 01:00:00,1.83429,1.8344,1.83406,1.83431,24508668.0
2009-07-17 01:05:00,1.83426,1.83493,1.83411,1.83493,49696343.0
2009-07-17 01:10:00,1.8349,1.83496,1.8345,1.83486,28725342.0
2009-07-17 01:15:00,1.83479,1.83525,1.83459,1.83475,30292890.0
2009-07-17 01:20:00,1.83458,1.83465,1.83406,1.8344,29017680.0
2009-07-17 01:25:00,1.83453,1.83475,1.83396,1.83396,40838735.0
2009-07-17 01:30:00,1.83404,1.83474,1.83404,1.8341,49270279.0
2009-07-17 01:35:00,1.83405,1.8348,1.83399,1.83458,52590582.0
2009-07-17 01:40:00,1.83455,1.83517,1.83453,1.83517,37392475.0
2009-07-17 01:45:00,1.83522,1.83522,1.83423,1.83481,35728816.0
2009-07-17 01:50:00,1.83483,1.83495,1.83433,1.83489,51594544.0
2009-07-17 01:55:00,1.83491,1.83491,1.83422,1.83453,63629918.0
2009-07-17 02:00:00,1.8345,1.83472,1.83406,1.83469,44585200.0
2009-07-17 02:05:00,1.83476,1.83487,1.83445,1.83464,36755803.0
2009-07-17 02:10:00,1.83462,1.83472,1.834,1.834,31619284.0
2009-07-17 02:15:00,1.83389,1.83389,1.83295,1.83346,33478972.0
2009-07-17 02:20:00,1.83304,1.83341,1.83304,1.83326,41818848.0
2009-07-17 02:25:00,1.83341,1.83364,1.83242,1.83254,38599273.0
2009-07-17 02:30:00,1.83244,1.83244,1.83174,1.83215,63549446.0
2009-07-17 02:35:00,1.83221,1.83255,1.83106,1.83248,73500355.0
2009-07-17 02:40:00,1.83209,1.83253,1.83176,1.8322,60857819.0
2009-07-17 02:45:00,1.83211,1.83222,1.83148,1.83148,30418558.0
2009-07-17 02:50:00,1.83179,1.83198,1.83137,1.83145,41250136.0
2009-07-17 02:55:00,1.83145,1.83181,1.83145,1.83168,35214485.0
2009-07-17 03:00:00,1.83157,1.83157,1.83075,1.83104,60428342.0
2009-07-17 03:05:00,1.83108,1.8313,1.83087,1.83123,42039251.0
2009-07-17 03:10:00,1.83129,1.83129,1.8304,1.83095,70761285.0
2009-07-17 03:15:00,1.83101,1.83161,1.83099,1.83156,68345083.0
2009-07-17 03:20:00,1.83155,1.83164,1.83086,1.83104,64590004.0
2009-07-17 03:25:00,1.83108,1.83127,1.83079,1.83106,51898785.0
2009-07-17 03:30:00,1.83111,1.83116,1.83053,1.83106,42548288.0
2009-07-17 03:35:00,1.83101,1.83198,1.83053,1.83198,58551228.0
2009-07-17 03:40:00,1.832,1.83212,1.83166,1.83192,38632265.0
2009-07-17 03:45:00,1.8319,1.83246,1.83162,1.83229,125701550.0
2009-07-17 03:50:00,1.83224,1.83261,1.83187,1.83226,35237717.0
2009-07-17 03:55:00,1.83238,1.83324,1.83238,1.83289,45395695.0
2009-07-17 04:00:00,1.83294,1.83298,1.83231,1.83248,39243044.0
2009-07-17 04:05:00,1.83256,1.8327,1.8324,1.8325,35944443.0
2009-07-17 04:10:00,1.83255,1.83286,1.83225,1.83252,34701044.0
2009-07-17 04:15:00,1.83251,1.83271,1.832,1.8327,44184151.0
2009-07-17 04:20:00,1.8325,1.8325,1.83167,1.83228,41626686.0
2009-07-17 04:25:00,1.83231,1.83263,1.83201,1.83257,47473092.0
2009-07-17 04:30:00,1.83259,1.83259,1.83209,1.83224,25123136.0
2009-07-17 04:35:00,1.83221,1.83221,1.83024,1.83126,51444601.0
2009-07-17 04:40:00,1.83127,1.83171,1.831,1.83154,23126899.0
2009-07-17 04:45:00,1.83154,1.83255,1.83121,1.83148,50366155.0
2009-07-17 04:50:00,1.83155,1.83196,1.82983,1.83196,35255995.0
2009-07-17 04:55:00,1.83194,1.83196,1.83088,1.83088,68362842.0
2009-07-17 05:00:00,1.83077,1.83132,1.83045,1.83132,49824099.0
2009-07-17 05:05:00,1.83118,1.8315,1.83102,1.83125,76725648.0
2009-07-17 05:10:00,1.83122,1.83162,1.83085,1.83109,45064284.0
2009-07-17 05:15:00,1.83102,1.83105,1.83046,1.83095,28241216.0
2009-07-17 05:20:00,1.83094,1.83123,1.83079,1.83123,36962147.0
2009-07-17 05:25:00,1.83145,1.83197,1.8312,1.8315,49085700.0
2009-07-17 05:30:00,1.83157,1.83228,1.831,1.83126,53077500.0
2009-07-17 05:35:00,1.83134,1.83181,1.83116,1.83131,37842221.0
2009-07-17 05:40:00,1.83129,1.83148,1.83114,1.83129,42542143.0
2009-07-17 05:45:00,1.83125,1.83159,1.83056,1.83159,132856073.0
2009-07-17 05:50:00,1.83162,1.83182,1.83087,1.83091,49569888.0
2009-07-17 05:55:00,1.83088,1.83098,1.83025,1.8305,26649289.0
2009-07-17 06:00:00,1.83058,1.8313,1.83058,1.83115,46934062.0
2009-07-17 06:05:00,1.83109,1.83109,1.82965,1.82989,129225155.0
2009-07-17 06:10:00,1.82991,1.83039,1.82991,1.83039,51534188.0
2009-07-17 06:15:00,1.83033,1.83033,1.8297,1.83026,70770416.0
2009-07-17 06:20:00,1.83019,1.83075,1.83002,1.83017,41395931.0
2009-07-17 06:25:00,1.8304,1.83062,1.82975,1.83022,43005953.0
2009-07-17 06:30:00,1.83008,1.83041,1.82852,1.83041,87221359.0
2009-07-17 06:35:00,1.83039,1.83057,1.82896,1.83057,30942329.0
2009-07-17 06:40:00,1.83051,1.83055,1.82983,1.83027,68453197.0
2009-07-17 06:45:00,1.83014,1.8303,1.82972,1.83005,63940984.0
2009-07-17 06:50:00,1.83018,1.83064,1.83018,1.83049,62086390.0
2009-07-17 06:55:00,1.83051,1.83114,1.83049,1.83096,46068466.0
2009-07-17 07:00:00,1.83097,1.831,1.83043,1.83087,112379742.0
2009-07-17 07:05:00,1.8309,1.83114,1.8306,1.83078,39265411.0
2009-07-17 07:10:00,1.83064,1.83088,1.83034,1.8306,46200819.0
2009-07-17 07:15:00,1.83064,1.83108,1.83045,1.83085,86565412.0
2009-07-17 07:20:00,1.83088,1.83118,1.83075,1.83086,29162132.0
2009-07-17 07:25:00,1.83068,1.83106,1.83044,1.83052,48921888.0
2009-07-17 07:30:00,1.83053,1.83093,1.82994,1.83004,102124509.0
2009-07-17 07:35:00,1.83008,1.83029,1.8294,1.82949,18252656.0
2009-07-17 07:40:00,1.82932,1.83017,1.82804,1.83017,109130746.0
2009-07-17 07:45:00,1.83027,1.83212,1.83002,1.83197,55364865.0
2009-07-17 07:50:00,1.83175,1.83194,1.83108,1.83173,46615361.0
2009-07-17 07:55:00,1.83182,1.83182,1.82923,1.82923,108070835.0
2009-07-17 08:00:00,1.82919,1.82925,1.82842,1.82878,109891229.0
2009-07-17 08:05:00,1.82889,1.82972,1.82884,1.82905,39322986.0
2009-07-17 08:10:00,1.829,1.82916,1.8282,1.82837,64351093.0
2009-07-17 08:15:00,1.8284,1.82914,1.82811,1.82847,74455823.0
2009-07-17 08:20:00,1.8286,1.82923,1.8286,1.82914,234360814.0
2009-07-17 08:25:00,1.82923,1.82928,1.82828,1.82828,101965831.0
2009-07-17 08:30:00,1.82815,1.82815,1.82614,1.82625,26139434.0
2009-07-17 08:35:00,1.8262,1.82638,1.82542,1.82574,32543699.0
2009-07-17 08:40:00,1.82578,1.82626,1.82546,1.82581,69787776.0
2009-07-17 08:45:00,1.82593,1.82708,1.82593,1.82647,64568531.0
2009-07-17 08:50:00,1.82653,1.82673,1.82531,1.82556,69869506.0
2009-07-17 08:55:00,1.8257,1.82654,1.82553,1.82641,51843894.0
2009-07-17 09:00:00,1.8264,1.8264,1.82512,1.82551,45765600.0
2009-07-17 09:05:00,1.82552,1.82627,1.82482,1.82507,73654334.0
2009-07-17 09:10:00,1.82511,1.82609,1.82509,1.82545,110632515.0
2009-07-17 09:15:00,1.82535,1.82535,1.82402,1.82402,219744448.0
2009-07-17 09:20:00,1.82398,1.82411,1.82341,1.82411,25925371.0
2009-07-17 09:25:00,1.82407,1.82452,1.82362,1.82417,63778778.0
2009-07-17 09:30:00,1.82417,1.82485,1.82369,1.82454,99329186.0
2009-07-17 09:35:00,1.82449,1.82451,1.82312,1.82398,49360685.0
2009-07-17 09:40:00,1.82391,1.82418,1.8235,1.82412,135733739.0
2009-07-17 09:45:00,1.82401,1.82401,1.82341,1.82395,74445103.0
2009-07-17 09:50:00,1.824,1.824,1.82252,1.82252,44226553.0
2009-07-17 09:55:00,1.82271,1.82348,1.82242,1.82257,82437903.0
2009-07-17 10:00:00,1.82257,1.82302,1.82209,1.8225,61350914.0
2009-07-17 10:05:00,1.82258,1.82315,1.82204,1.82303,93113653.0
2009-07-17 10:10:00,1.82299,1.82319,1.82205,1.82205,58110555.0
2009-07-17 10:15:00,1.822,1.8227,1.82171,1.82191,79062951.0
2009-07-17 10:20:00,1.82195,1.82294,1.82175,1.82294,164372558.0
2009-07-17 10:25:00,1.823,1.82373,1.823,1.82372,37200416.0
2009-07-17 10:30:00,1.82376,1.82404,1.82332,1.82351,50852743.0
2009-07-17 10:35:00,1.82351,1.82392,1.82342,1.82362,39692228.0
2009-07-17 10:40:00,1.82374,1.82403,1.82355,1.82381,44968363.0
2009-07-17 10:45:00,1.8239,1.82438,1.8238,1.82432,56249284.0
2009-07-17 10:50:00,1.82429,1.82429,1.8236,1.8236,78450263.0
2009-07-17 10:55:00,1.82355,1.82356,1.82248,1.82271,105223370.0
2009-07-17 11:00:00,1.82278,1.82317,1.82268,1.82316,47761706.0
2009-07-17 11:05:00,1.82328,1.82351,1.82299,1.82319,28472865.0
2009-07-17 11:10:00,1.82314,1.82314,1.82216,1.82219,88965726.0
2009-07-17 11:15:00,1.82235,1.82359,1.82235,1.8235,49405292.0
2009-07-17 11:20:00,1.82353,1.82361,1.8218,1.82275,62130322.0
2009-07-17 11:25:00,1.82267,1.82308,1.82097,1.82227,39757787.0
2009-07-17 11:30:00,1.82229,1.8227,1.82175,1.82235,54883134.0
2009-07-17 11:35:00,1.82239,1.82251,1.8217,1.8222,68273312.0
2009-07-17 11:40:00,1.82227,1.8223,1.82185,1.82185,23032622.0
2009-07-17 11:45:00,1.82189,1.82268,1.82165,1.82236,42491367.0
2009-07-17 11:50:00,1.82234,1.82255,1.82217,1.82237,60493490.0
2009-07-17 11:55:00,1.82235,1.8229,1.82218,1.82274,71463702.0
2009-07-17 12:00:00,1.82272,1.823,1.82232,1.82232,34060330.0
2009-07-17 12:05:00,1.82249,1.8226,1.82176,1.82224,81683044.0
2009-07-17 12:10:00,1.8222,1.82274,1.82176,1.82274,75603002.0
2009-07-17 12:15:00,1.82273,1.82273,1.82094,1.82114,28374081.0
2009-07-17 12:20:00,1.82131,1.8214,1.82011,1.82049,70179330.0
2009-07-17 12:25:00,1.82052,1.82089,1.81995,1.82089,51492997.0
2009-07-17 12:30:00,1.82076,1.82106,1.81933,1.81997,41123271.0
2009-07-17 12:35:00,1.81992,1.82035,1.81954,1.82003,55433468.0
2009-07-17 12:40:00,1.81995,1.82062,1.81995,1.82052,36001684.0
2009-07-17 12:45:00,1.82054,1.82127,1.82048,1.82117,63174212.0
2009-07-17 12:50:00,1.82107,1.82107,1.81912,1.82035,37768313.0
2009-07-17 12:55:00,1.82047,1.82069,1.81922,1.81922,124974285.0
2009-07-17 13:00:00,1.81891,1.81891,1.81825,1.8184,55126132.0
2009-07-17 13:05:00,1.81834,1.81906,1.81827,1.81856,20477280.0
2009-07-17 13:10:00,1.81872,1.81932,1.81872,1.81884,47594625.0
2009-07-17 13:15:00,1.8189,1.81895,1.81832,1.81849,102794576.0
2009-07-17 13:20:00,1.81866,1.81977,1.81864,1.81964,64902359.0
2009-07-17 13:25:00,1.81977,1.81989,1.81958,1.81973,64102176.0
2009-07-17 13:30:00,1.8197,1.82024,1.81967,1.81981,113479485.0
2009-07-17 13:35:00,1.8199,1.82016,1.81902,1.81958,53793357.0
2009-07-17 13:40:00,1.81948,1.82004,1.81906,1.82004,81173508.0
2009-07-17 13:45:00,1.82,1.82063,1.81993,1.82058,40028631.0
2009-07-17 13:50:00,1.82049,1.82049,1.81959,1.81987,22400197.0
2009-07-17 13:55:00,1.81981,1.81983,1.81937,1.81983,64103292.0
2009-07-17 14:00:00,1.81979,1.81979,1.81869,1.8188,37999509.0
2009-07-17 14:05:00,1.81871,1.81871,1.81733,1.81766,69473062.0
2009-07-17 14:10:00,1.81766,1.81845,1.81716,1.81788,27801342.0
2009-07-17 14:15:00,1.81788,1.81907,1.81788,1.81899,83722099.0
2009-07-17 14:20:00,1.81924,1.82038,1.81924,1.82038,33538868.0
2009-07-17 14:25:00,1.82042,1.82042,1.81958,1.81976,169543014.0
2009-07-17 14:30:00,1.81975,1.81998,1.81912,1.81998,39931759.0
2009-07-17 14:35:00,1.82006,1.82006,1.81804,1.81839,88901094.0
2009-07-17 14:40:00,1.8185,1.81901,1.81788,1.81822,100820488.0
2009-07-17 14:45:00,1.81833,1.81943,1.81831,1.81913,97980104.0
2009-07-17 14:50:00,1.8193,1.81965,1.81893,1.81907,40826354.0
2009-07-17 14:55:00,1.81915,1.82002,1.81885,1.82002,91317595.0
2009-07-17 15:00:00,1.81997,1.82017,1.8189,1.8189,59031584.0
2009-07-17 15:05:00,1.81896,1.82064,1.81896,1.82064,87679505.0
2009-07-17 15:10:00,1.82063,1.82106,1.8203,1.82045,170339334.0
2009-07-17 15:15:00,1.8205,1.8207,1.81996,1.82044,47697108.0
2009-07-17 15:20:00,1.82047,1.82113,1.82026,1.82026,32393075.0
2009-07-17 15:25:00,1.82016,1.82088,1.8198,1.82045,75403422.0
2009-07-17 15:30:00,1.82052,1.82234,1.82031,1.82215,198698139.0
2009-07-17 15:35:00,1.82212,1.82223,1.82152,1.82203,42686912.0
2009-07-17 15:40:00,1.82186,1.82208,1.82125,1.82208,168690627.0
2009-07-17 15:45:00,1.82204,1.82247,1.82152,1.82175,19517695.0
2009-07-17 15:50:00,1.82165,1.8222,1.82126,1.82136,50435418.0
2009-07-17 15:55:00,1.82135,1.82278,1.82135,1.82203,119658923.0
2009-07-17 16:00:00,1.82195,1.8233,1.82195,1.82254,148314688.0
2009-07-17 16:05:00,1.82254,1.82255,1.82189,1.82203,52792280.0
2009-07-17 16:10:00,1.82213,1.82242,1.82124,1.82124,83969269.0
2009-07-17 16:15:00,1.82108,1.82149,1.82033,1.82033,37839278.0
2009-07-17 16:20:00,1.82028,1.82086,1.82001,1.82031,30491588.0
2009-07-17 16:25:00,1.82032,1.82165,1.82032,1.82127,45903140.0
2009-07-17 16:30:00,1.82136,1.8216,1.82085,1.82085,31032254.0
2009-07-17 16:35:00,1.82088,1.82101,1.82006,1.82044,39251920.0
2009-07-17 16:40:00,1.8205,1.82143,1.8205,1.82107,133191628.0
2009-07-17 16:45:00,1.82101,1.82159,1.82042,1.82159,52434023.0
2009-07-17 16:50:00,1.82166,1.82166,1.81977,1.82005,37537081.0
2009-07-17 16:55:00,1.82001,1.82031,1.81933,1.82009,58606376.0
2009-07-17 17:00:00,1.82021,1.82154,1.82021,1.82099,56951009.0
2009-07-17 17:05:00,1.82096,1.82269,1.82067,1.82264,153616673.0
2009-07-17 17:10:00,1.82268,1.82295,1.82252,1.82259,64902507.0
2009-07-17 17:15:00,1.82274,1.82301,1.82255,1.82296,33905198.0
2009-07-17 17:20:00,1.82298,1.82316,1.82154,1.82154,48640327.0
2009-07-17 17:25:00,1.82152,1.82271,1.82147,1.82203,63029491.0
2009-07-17 17:30:00,1.82206,1.82292,1.82206,1.82264,26912611.0
2009-07-17 17:35:00,1.82283,1.82411,1.82282,1.8238,99338990.0
2009-07-17 17:40:00,1.82388,1.82388,1.82321,1.82357,115507756.0
2009-07-17 17:45:00,1.82356,1.82356,1.82303,1.82309,135317026.0
2009-07-17 17:50:00,1.82296,1.82328,1.82172,1.82286,41237285.0
2009-07-17 17:55:00,1.82294,1.82307,1.82253,1.82272,37212464.0
2009-07-17 18:00:00,1.82289,1.82389,1.82289,1.82382,37854324.0
2009-07-17 18:05:00,1.82387,1.82387,1.8232,1.82323,212710997.0
2009-07-17 18:10:00,1.82316,1.82346,1.82284,1.82346,50696773.0
2009-07-17 18:15:00,1.82347,1.82347,1.82267,1.82317,32636502.0
2009-07-17 18:20:00,1.82325,1.82365,1.82289,1.82318,50415698.0
2009-07-17 18:25:00,1.82319,1.82371,1.82283,1.82371,89417903.0
2009-07-17 18:30:00,1.82371,1.82393,1.82321,1.82359,40776773.0
2009-07-17 18:35:00,1.82351,1.82409,1.82311,1.82409,35704278.0
2009-07-17 18:40:00,1.82376,1.82436,1.82368,1.82415,49143872.0
2009-07-17 18:45:00,1.8242,1.82421,1.82383,1.82405,30433338.0
2009-07-17 18:50:00,1.82412,1.82506,1.82412,1.82445,44661394.0
2009-07-17 18:55:00,1.82445,1.82472,1.82414,1.82438,43225147.0
2009-07-17 19:00:00,1.82453,1.82457,1.82363,1.824,49030915.0
2009-07-17 19:05:00,1.82403,1.82403,1.82287,1.82297,59749348.0
2009-07-17 19:10:00,1.8231,1.82331,1.8229,1.82323,50632230.0
2009-07-17 19:15:00,1.82313,1.82358,1.82306,1.82326,41985814.0
2009-07-17 19:20:00,1.82335,1.82344,1.82221,1.82262,58140603.0
2009-07-17 19:25:00,1.82255,1.82255,1.82201,1.82229,38442693.0
2009-07-17 19:30:00,1.82213,1.82276,1.8218,1.8225,60415229.0
2009-07-17 19:35:00,1.82249,1.82257,1.82188,1.82188,44968410.0
2009-07-17 19:40:00,1.82203,1.82301,1.8217,1.82301,59125190.0
2009-07-17 19:45:00,1.82293,1.82294,1.8221,1.82225,25655409.0
2009-07-17 19:50:00,1.82235,1.82295,1.82104,1.82238,51866768.0
2009-07-17 19:55:00,1.82235,1.82287,1.82201,1.82287,41884906.0
2009-07-17 20:00:00,1.82296,1.82318,1.82263,1.82318,61768760.0
2009-07-17 20:05:00,1.8233,1.82381,1.8232,1.82381,52904277.0
2009-07-17 20:10:00,1.82388,1.82421,1.82375,1.8241,35877429.0
2009-07-17 20:15:00,1.82416,1.82503,1.82416,1.82474,37043819.0
2009-07-17 20:20:00,1.82478,1.8256,1.82462,1.82558,50894030.0
2009-07-17 20:25:00,1.82547,1.82553,1.8241,1.82433,50650947.0
2009-07-17 20:30:00,1.82427,1.82448,1.82368,1.824,41481884.0
2009-07-17 20:35:00,1.82394,1.82427,1.82362,1.82418,30067441.0
2009-07-17 20:40:00,1.82427,1.82692,1.82427,1.8269,29342451.0
2009-07-17 20:45:00,1.82696,1.82721,1.82678,1.8272,28789019.0
2009-07-17 20:50:00,1.82729,1.82851,1.82729,1.8283,49343547.0
2009-07-17 20:55:00,1.82828,1.82828,1.82725,1.82763,24386411.0
2009-07-17 21:00:00,1.82775,1.82865,1.82775,1.82815,54376190.0
2009-07-17 21:05:00,1.82817,1.82817,1.82767,1.82799,31254375.0
2009-07-17 21:10:00,1.82796,1.82813,1.82743,1.82763,20468588.0
2009-07-17 21:15:00,1.82756,1.82779,1.8269,1.82696,42150270.0
2009-07-17 21:20:00,1.82679,1.82737,1.82652,1.82736,54468677.0
2009-07-17 21:25:00,1.82728,1.8275,1.82603,1.82603,59711513.0
2009-07-17 21:30:00,1.82608,1.82708,1.82605,1.82684,47384386.0
2009-07-17 21:35:00,1.82675,1.82692,1.82637,1.82679,29999433.0
2009-07-17 21:40:00,1.82673,1.82789,1.82654,1.82758,33559210.0
2009-07-17 21:45:00,1.82762,1.82762,1.82637,1.82637,32757413.0
2009-07-17 21:50:00,1.82624,1.82644,1.82569,1.82585,54444379.0
2009-07-17 21:55:00,1.82583,1.82583,1.82424,1.82424,41117970.0
2009-07-17 22:00:00,1.82403,1.82403,1.82316,1.82378,57954030.0
2009-07-17 22:05:00,1.82382,1.82408,1.82341,1.82382,49299193.0
2009-07-17 22:10:00,1.82364,1.82364,1.82323,1.82324,57083985.0
2009-07-17 22:15:00,1.82276,1.8233,1.82245,1.82285,42400481.0
2009-07-17 22:20:00,1.82284,1.82313,1.8223,1.82234,67294504.0
2009-07-17 22:25:00,1.82224,1.82283,1.8221,1.82283,43981266.0
2009-07-17 22:30:00,1.82295,1.82366,1.82295,1.82366,38724290.0
2009-07-17 22:35:00,1.82389,1.82449,1.82374,1.82439,30592245.0
2009-07-17 22:40:00,1.82435,1.82445,1.8239,1.82431,46147351.0
2009-07-17 22:45:00,1.82439,1.82454,1.82386,1.82399,41686208.0
2009-07-17 22:50:00,1.82393,1.82393,1.82099,1.82099,69946364.0
2009-07-17 22:55:00,1.82111,1.82111,1.81985,1.81985,61832676.0
2009-07-19 23:00:00,1.8216,1.8216,1.82041,1.8206,42584884.0
2009-07-19 23:05:00,1.82072,1.82094,1.82025,1.82079,34935843.0
2009-07-19 23:10:00,1.82076,1.82078,1.82007,1.82011,33174552.0
2009-07-19 23:15:00,1.82014,1.82071,1.81982,1.82059,31749238.0
2009-07-19 23:20:00,1.82049,1.82081,1.81987,1.82068,44751527.0
2009-07-19 23:25:00,1.82057,1.82082,1.82036,1.82053,19770453.0
2009-07-19 23:30:00,1.82047,1.8205,1.81993,1.82024,89183528.0
2009-07-19 23:35:00,1.82021,1.82111,1.81935,1.82072,63560988.0
2009-07-19 23:40:00,1.82042,1.82091,1.82,1.82072,53520490.0
2009-07-19 23:45:00,1.82079,1.82136,1.82072,1.82088,27301058.0
2009-07-19 23:50:00,1.82125,1.82141,1.82067,1.82088,37071184.0
2009-07-19 23:55:00,1.8209,1.82179,1.8209,1.82159,39054643.0
2009-07-20 00:00:00,1.82152,1.82152,1.82027,1.82047,60833457.0
2009-07-20 00:05:00,1.82046,1.82047,1.81999,1.8204,41288180.0
2009-07-20 00:10:00,1.8206,1.82079,1.81986,1.82041,67946512.0
2009-07-20 00:15:00,1.82051,1.82094,1.82051,1.82071,70905762.0
2009-07-20 00:20:00,1.82082,1.82142,1.82082,1.8211,62929330.0
2009-07-20 00:25:00,1.8212,1.82156,1.82072,1.82141,46159429.0
2009-07-20 00:30:00,1.82128,1.82191,1.82105,1.82191,43165653.0
2009-07-20 00:35:00,1.82193,1.82294,1.82158,1.82286,58957670.0
2009-07-20 00:40:00,1.82284,1.82288,1.82234,1.82278,37659509.0
2009-07-20 00:45:00,1.82266,1.82282,1.82224,1.82234,111433549.0
2009-07-20 00:50:00,1.82226,1.82262,1.82212,1.82233,36059913.0
2009-07-20 00:55:00,1.82246,1.82285,1.82211,1.82243,46099429.0
2009-07-20 01:00:00,1.82244,1.82251,1.82194,1.82248,36707542.0
2009-07-20 01:05:00,1.82246,1.82254,1.82198,1.82237,34386548.0
2009-07-20 01:10:00,1.82246,1.82271,1.8223,1.82253,31124125.0
2009-07-20 01:15:00,1.82253,1.82285,1.82253,1.8228,53184828.0
2009-07-20 01:20:00,1.82268,1.82316,1.82242,1.82316,45339844.0
2009-07-20 01:25:00,1.82316,1.82316,1.82251,1.82251,48520260.0
2009-07-20 01:30:00,1.82247,1.82269,1.82237,1.82255,25694148.0
2009-07-20 01:35:00,1.82256,1.82256,1.82026,1.82182,44067368.0
2009-07-20 01:40:00,1.82184,1.82212,1.82163,1.82163,20091768.0
2009-07-20 01:45:00,1.82159,1.82195,1.8211,1.82189,54845010.0
2009-07-20 01:50:00,1.8219,1.8219,1.82006,1.82138,34640550.0
2009-07-20 01:55:00,1.8214,1.82202,1.82126,1.82202,81086796.0
2009-07-20 02:00:00,1.82234,1.82237,1.82128,1.82157,81368549.0
2009-07-20 02:05:00,1.82149,1.82162,1.8196,1.82126,37600305.0
2009-07-20 02:10:00,1.82117,1.82169,1.82091,1.8212,52552741.0
2009-07-20 02:15:00,1.8212,1.82206,1.82116,1.82188,24236459.0
2009-07-20 02:20:00,1.82189,1.82199,1.82021,1.82192,45125532.0
2009-07-20 02:25:00,1.82186,1.82187,1.82092,1.82114,26342743.0
2009-07-20 02:30:00,1.82099,1.82172,1.82083,1.82157,47067571.0
2009-07-20 02:35:00,1.82153,1.82182,1.82119,1.82119,46178344.0
2009-07-20 02:40:00,1.82129,1.82228,1.82128,1.82207,52793056.0
2009-07-20 02:45:00,1.822,1.822,1.82059,1.82059,33042922.0
2009-07-20 02:50:00,1.82052,1.82101,1.82049,1.82071,33847047.0
2009-07-20 02:55:00,1.8207,1.82102,1.82062,1.82094,37852629.0
2009-07-20 03:00:00,1.82087,1.82101,1.8207,1.82075,46474913.0
2009-07-20 03:05:00,1.82069,1.82092,1.82,1.82,36848298.0
2009-07-20 03:10:00,1.81983,1.81983,1.819,1.81921,112164290.0
2009-07-20 03:15:00,1.81933,1.81933,1.81846,1.81886,38307683.0
2009-07-20 03:20:00,1.81882,1.81962,1.81882,1.81949,61295645.0
2009-07-20 03:25:00,1.81941,1.82012,1.81876,1.81878,44425124.0
2009-07-20 03:30:00,1.81884,1.81929,1.81826,1.81828,47698713.0
2009-07-20 03:35:00,1.81813,1.81819,1.81694,1.81694,60854582.0
2009-07-20 03:40:00,1.81682,1.81682,1.81519,1.81532,69078363.0
2009-07-20 03:45:00,1.81537,1.81607,1.81515,1.81599,66745491.0
2009-07-20 03:50:00,1.81592,1.8161,1.8154,1.81561,40625157.0
2009-07-20 03:55:00,1.81556,1.8157,1.81492,1.8157,62378348.0
2009-07-20 04:00:00,1.81585,1.81626,1.81567,1.81583,40633000.0
2009-07-20 04:05:00,1.81609,1.81649,1.81562,1.81572,37338229.0
2009-07-20 04:10:00,1.8152,1.81646,1.81501,1.81584,27319089.0
2009-07-20 04:15:00,1.81574,1.81593,1.81464,1.81467,55031757.0
2009-07-20 04:20:00,1.815,1.81573,1.81353,1.81557,63388002.0
2009-07-20 04:25:00,1.81568,1.81631,1.81543,1.81615,89041812.0
2009-07-20 04:30:00,1.81623,1.81645,1.81542,1.81571,35052842.0
2009-07-20 04:35:00,1.81561,1.81634,1.81557,1.81634,43317637.0
2009-07-20 04:40:00,1.8164,1.81645,1.81498,1.81533,32133894.0
2009-07-20 04:45:00,1.81537,1.81563,1.81488,1.81502,33541147.0
2009-07-20 04:50:00,1.81521,1.81551,1.81457,1.81468,33608702.0
2009-07-20 04:55:00,1.8148,1.81524,1.8148,1.81498,42396624.0
2009-07-20 05:00:00,1.81495,1.81505,1.81449,1.81487,62154245.0
2009-07-20 05:05:00,1.81471,1.81507,1.81453,1.81492,69817580.0
2009-07-20 05:10:00,1.81487,1.81558,1.81446,1.81551,43402743.0
2009-07-20 05:15:00,1.81551,1.81635,1.81537,1.81568,47983178.0
2009-07-20 05:20:00,1.81576,1.81581,1.81516,1.81542,31459472.0
2009-07-20 05:25:00,1.81528,1.81564,1.81517,1.81547,39597482.0
2009-07-20 05:30:00,1.81533,1.81601,1.815,1.81562,44408343.0
2009-07-20 05:35:00,1.81569,1.81598,1.81521,1.81588,63207855.0
2009-07-20 05:40:00,1.816,1.81617,1.81523,1.81523,40568955.0
2009-07-20 05:45:00,1.81557,1.81582,1.81517,1.81529,53873893.0
2009-07-20 05:50:00,1.81539,1.81549,1.81446,1.81495,48208523.0
2009-07-20 05:55:00,1.81505,1.81533,1.81478,1.81478,60988340.0
2009-07-20 06:00:00,1.81489,1.81513,1.81457,1.81486,33829062.0
2009-07-20 06:05:00,1.81475,1.81484,1.81427,1.81459,55743766.0
2009-07-20 06:10:00,1.81466,1.81503,1.81443,1.81447,35061606.0
2009-07-20 06:15:00,1.81419,1.81426,1.8138,1.8138,33697088.0
2009-07-20 06:20:00,1.8137,1.81403,1.81351,1.814,30000911.0
2009-07-20 06:25:00,1.81399,1.81439,1.81383,1.81439,48405215.0
2009-07-20 06:30:00,1.81445,1.81468,1.81366,1.81429,57771962.0
2009-07-20 06:35:00,1.81423,1.81483,1.81394,1.81462,54759179.0
2009-07-20 06:40:00,1.8147,1.81542,1.81466,1.81537,41100224.0
2009-07-20 06:45:00,1.81551,1.81551,1.8147,1.81505,20610249.0
2009-07-20 06:50:00,1.815,1.81537,1.81467,1.81531,31566136.0
2009-07-20 06:55:00,1.8152,1.81557,1.81517,1.81541,50649104.0
2009-07-20 07:00:00,1.81533,1.81554,1.81505,1.81533,25703869.0
2009-07-20 07:05:00,1.81528,1.81528,1.81412,1.81418,50848128.0
2009-07-20 07:10:00,1.81414,1.81439,1.81388,1.81439,27632567.0
2009-07-20 07:15:00,1.81434,1.81454,1.81406,1.81451,30561745.0
2009-07-20 07:20:00,1.81451,1.81462,1.81392,1.81443,30154199.0
2009-07-20 07:25:00,1.81449,1.81522,1.81447,1.81494,41211184.0
2009-07-20 07:30:00,1.81498,1.81505,1.81408,1.81496,51536689.0
2009-07-20 07:35:00,1.81511,1.81531,1.81485,1.8153,50789059.0
2009-07-20 07:40:00,1.8151,1.81513,1.81443,1.81454,36328868.0
2009-07-20 07:45:00,1.8145,1.81516,1.81447,1.81482,35891251.0
2009-07-20 07:50:00,1.81472,1.8151,1.81436,1.8151,52487006.0
2009-07-20 07:55:00,1.81518,1.81563,1.81504,1.81542,59737163.0
2009-07-20 08:00:00,1.81542,1.8176,1.81502,1.8176,42327854.0
2009-07-20 08:05:00,1.8176,1.81879,1.81625,1.81815,52369132.0
2009-07-20 08:10:00,1.81797,1.81818,1.81697,1.81709,25416416.0
2009-07-20 08:15:00,1.81707,1.81721,1.81666,1.81693,59987691.0
2009-07-20 08:20:00,1.81675,1.81819,1.81675,1.81782,46082378.0
2009-07-20 08:25:00,1.81801,1.81843,1.81759,1.81759,60602514.0
2009-07-20 08:30:00,1.81748,1.81748,1.81636,1.81642,37672876.0
2009-07-20 08:35:00,1.81642,1.81809,1.81642,1.81809,55139885.0
2009-07-20 08:40:00,1.81824,1.81869,1.81824,1.81866,41774553.0
2009-07-20 08:45:00,1.81887,1.81972,1.81887,1.81972,51286155.0
2009-07-20 08:50:00,1.81975,1.81975,1.818,1.81834,61123027.0
2009-07-20 08:55:00,1.81828,1.81841,1.81787,1.81788,48997147.0
2009-07-20 09:00:00,1.81765,1.81968,1.81741,1.8195,43374274.0
2009-07-20 09:05:00,1.81949,1.82077,1.81949,1.82058,45654907.0
2009-07-20 09:10:00,1.82056,1.82116,1.82043,1.82094,30173302.0
2009-07-20 09:15:00,1.82112,1.82209,1.82095,1.82172,52542447.0
2009-07-20 09:20:00,1.82212,1.82293,1.8221,1.82289,36727954.0
2009-07-20 09:25:00,1.82297,1.8236,1.82259,1.8236,41690419.0
2009-07-20 09:30:00,1.82374,1.82429,1.82348,1.82359,88367521.0
2009-07-20 09:35:00,1.82364,1.82405,1.82339,1.82405,52310145.0
2009-07-20 09:40:00,1.82403,1.82435,1.82378,1.82402,33084572.0
2009-07-20 09:45:00,1.82399,1.82454,1.82341,1.82454,49867336.0
2009-07-20 09:50:00,1.82457,1.82646,1.82457,1.82584,227544792.0
2009-07-20 09:55:00,1.82579,1.82612,1.82476,1.82593,37004428.0
2009-07-20 10:00:00,1.82612,1.82631,1.82523,1.82523,36267868.0
2009-07-20 10:05:00,1.82504,1.82526,1.82383,1.8243,41798074.0
2009-07-20 10:10:00,1.82431,1.82621,1.82426,1.82502,138908596.0
2009-07-20 10:15:00,1.825,1.82577,1.82499,1.82577,115037132.0
2009-07-20 10:20:00,1.82564,1.8257,1.82494,1.82566,108009943.0
2009-07-20 10:25:00,1.8255,1.82552,1.82477,1.82512,28943560.0
2009-07-20 10:30:00,1.82506,1.82538,1.82476,1.82508,66906358.0
2009-07-20 10:35:00,1.82502,1.82509,1.82444,1.82465,49607712.0
2009-07-20 10:40:00,1.82464,1.82515,1.82428,1.82501,32846082.0
2009-07-20 10:45:00,1.8249,1.8253,1.82485,1.82526,62856457.0
2009-07-20 10:50:00,1.8253,1.82538,1.82486,1.82508,165290412.0
2009-07-20 10:55:00,1.82507,1.82507,1.82442,1.82464,57513225.0
2009-07-20 11:00:00,1.82456,1.82463,1.82348,1.82348,59287186.0
2009-07-20 11:05:00,1.82343,1.82484,1.82309,1.82484,37763120.0
2009-07-20 11:10:00,1.8248,1.82515,1.82413,1.82466,53311701.0
2009-07-20 11:15:00,1.8247,1.82503,1.82454,1.82503,134118950.0
2009-07-20 11:20:00,1.82502,1.82532,1.82405,1.82532,39260899.0
2009-07-20 11:25:00,1.82518,1.82524,1.82464,1.82476,31437929.0
2009-07-20 11:30:00,1.82477,1.82506,1.82328,1.82328,46659542.0
2009-07-20 11:35:00,1.82311,1.82332,1.82288,1.82296,30409641.0
2009-07-20 11:40:00,1.8228,1.8228,1.82176,1.82187,38773451.0
2009-07-20 11:45:00,1.822,1.82214,1.8215,1.82198,80137111.0
2009-07-20 11:50:00,1.82187,1.82187,1.8209,1.82152,51292790.0
2009-07-20 11:55:00,1.82153,1.82194,1.82101,1.82101,151354420.0
2009-07-20 12:00:00,1.82113,1.82173,1.82113,1.8216,118097865.0
2009-07-20 12:05:00,1.82161,1.82206,1.82128,1.82201,48890702.0
2009-07-20 12:10:00,1.82199,1.82199,1.82047,1.8208,20394187.0
2009-07-20 12:15:00,1.8208,1.82095,1.8206,1.82071,157716068.0
2009-07-20 12:20:00,1.82079,1.82105,1.82039,1.82098,43151373.0
2009-07-20 12:25:00,1.82091,1.82112,1.81955,1.81955,200375985.0
2009-07-20 12:30:00,1.8194,1.82112,1.8194,1.8208,74163905.0
2009-07-20 12:35:00,1.82066,1.82107,1.82027,1.82053,32598279.0
2009-07-20 12:40:00,1.82058,1.82153,1.82055,1.82093,49459369.0
2009-07-20 12:45:00,1.82099,1.82128,1.82073,1.82089,158547103.0
2009-07-20 12:50:00,1.82115,1.82147,1.82053,1.82135,92629858.0
2009-07-20 12:55:00,1.82134,1.82279,1.82128,1.82279,58786950.0
2009-07-20 13:00:00,1.82285,1.82288,1.82208,1.82243,87421475.0
2009-07-20 13:05:00,1.82232,1.82257,1.822,1.82231,40085740.0
2009-07-20 13:10:00,1.82234,1.82428,1.82234,1.82428,100914503.0
2009-07-20 13:15:00,1.82435,1.82558,1.82435,1.82531,105364304.0
2009-07-20 13:20:00,1.82536,1.82538,1.82404,1.82438,84548412.0
2009-07-20 13:25:00,1.82432,1.82436,1.8238,1.8238,41490812.0
2009-07-20 13:30:00,1.82379,1.82404,1.82334,1.82397,157851147.0
2009-07-20 13:35:00,1.824,1.82503,1.8239,1.82499,34436048.0
2009-07-20 13:40:00,1.82494,1.82556,1.82494,1.82556,85003571.0
2009-07-20 13:45:00,1.82563,1.82592,1.8256,1.82575,27333414.0
2009-07-20 13:50:00,1.82568,1.82618,1.82548,1.82605,69781229.0
2009-07-20 13:55:00,1.82603,1.82667,1.82575,1.82659,37609113.0
2009-07-20 14:00:00,1.82676,1.8272,1.8266,1.82676,63707392.0
2009-07-20 14:05:00,1.82675,1.82675,1.82603,1.82603,22516859.0
2009-07-20 14:10:00,1.82601,1.82643,1.82586,1.82586,40245819.0
2009-07-20 14:15:00,1.82573,1.826,1.82499,1.82545,85604377.0
2009-07-20 14:20:00,1.82548,1.82599,1.82528,1.82569,54405073.0
2009-07-20 14:25:00,1.82565,1.82603,1.82553,1.82553,116264416.0
2009-07-20 14:30:00,1.82548,1.82595,1.82525,1.82568,61731997.0
2009-07-20 14:35:00,1.82577,1.82657,1.82576,1.82586,68715483.0
2009-07-20 14:40:00,1.82569,1.8261,1.82548,1.82565,102446154.0
2009-07-20 14:45:00,1.82573,1.82628,1.82573,1.82586,49486597.0
2009-07-20 14:50:00,1.82576,1.82576,1.82446,1.8246,21450282.0
2009-07-20 14:55:00,1.82462,1.82486,1.82372,1.8247,53056677.0
2009-07-20 15:00:00,1.82482,1.82554,1.82453,1.82554,121270924.0
2009-07-20 15:05:00,1.82543,1.82579,1.82389,1.82579,37795286.0
2009-07-20 15:10:00,1.82582,1.82599,1.82525,1.8258,67365044.0
2009-07-20 15:15:00,1.82583,1.82584,1.82482,1.82541,35570303.0
2009-07-20 15:20:00,1.82545,1.82556,1.82426,1.82457,56727393.0
2009-07-20 15:25:00,1.82464,1.82495,1.82393,1.8248,41193100.0
2009-07-20 15:30:00,1.82486,1.82545,1.82486,1.82531,54597684.0
2009-07-20 15:35:00,1.82532,1.82578,1.82517,1.82549,67410860.0
2009-07-20 15:40:00,1.82541,1.82569,1.82432,1.82458,27441260.0
2009-07-20 15:45:00,1.82456,1.82456,1.82364,1.82408,76365516.0
2009-07-20 15:50:00,1.82412,1.82436,1.82377,1.82402,83217276.0
2009-07-20 15:55:00,1.82389,1.82507,1.82389,1.82499,35445525.0
2009-07-20 16:00:00,1.82503,1.82521,1.82455,1.82506,72459870.0
2009-07-20 16:05:00,1.82507,1.82559,1.82446,1.82524,57912217.0
2009-07-20 16:10:00,1.82512,1.82512,1.82394,1.8251,42570780.0
2009-07-20 16:15:00,1.8252,1.82592,1.82463,1.82592,23058805.0
2009-07-20 16:20:00,1.82594,1.82714,1.82594,1.82656,67884135.0
2009-07-20 16:25:00,1.82647,1.82689,1.82631,1.82684,54840724.0
2009-07-20 16:30:00,1.82686,1.8269,1.82486,1.82539,39455281.0
2009-07-20 16:35:00,1.8253,1.82542,1.82366,1.82541,58957403.0
2009-07-20 16:40:00,1.82542,1.82542,1.82439,1.82525,49694039.0
2009-07-20 16:45:00,1.82507,1.82507,1.82376,1.82448,86066137.0
2009-07-20 16:50:00,1.82458,1.82496,1.82458,1.82479,29218292.0
2009-07-20 16:55:00,1.82474,1.82482,1.82394,1.82434,47343562.0
2009-07-20 17:00:00,1.82431,1.82564,1.82431,1.82564,105369621.0
2009-07-20 17:05:00,1.82561,1.82606,1.82516,1.82548,76255043.0
2009-07-20 17:10:00,1.82552,1.82656,1.82529,1.82623,55786629.0
2009-07-20 17:15:00,1.82625,1.82637,1.82545,1.82555,44254328.0
2009-07-20 17:20:00,1.82556,1.82595,1.82508,1.82525,38371118.0
2009-07-20 17:25:00,1.82535,1.82601,1.82524,1.82601,50729884.0
2009-07-20 17:30:00,1.82604,1.8264,1.82573,1.82625,37960081.0
2009-07-20 17:35:00,1.82625,1.82656,1.82607,1.82653,175222108.0
2009-07-20 17:40:00,1.82648,1.82649,1.82529,1.82598,72710314.0
2009-07-20 17:45:00,1.82603,1.82613,1.82527,1.82527,60916844.0
2009-07-20 17:50:00,1.8252,1.82642,1.82505,1.82632,90608124.0
2009-07-20 17:55:00,1.82637,1.82637,1.82503,1.82503,63392010.0
2009-07-20 18:00:00,1.82495,1.82506,1.82469,1.82506,81663367.0
2009-07-20 18:05:00,1.8251,1.82591,1.82502,1.82591,43308708.0
2009-07-20 18:10:00,1.82594,1.82661,1.82594,1.8263,70310749.0
2009-07-20 18:15:00,1.8264,1.82751,1.8264,1.82654,127029022.0
2009-07-20 18:20:00,1.82641,1.82641,1.82533,1.82536,49848039.0
2009-07-20 18:25:00,1.82523,1.82523,1.82463,1.82507,99766669.0
2009-07-20 18:30:00,1.82512,1.82607,1.82503,1.82572,62680466.0
2009-07-20 18:35:00,1.82597,1.82761,1.82597,1.82751,27481548.0
2009-07-20 18:40:00,1.82745,1.82755,1.82689,1.82751,222178454.0
2009-07-20 18:45:00,1.82757,1.82814,1.82678,1.82804,112423219.0
2009-07-20 18:50:00,1.82805,1.82856,1.82799,1.82845,73137856.0
2009-07-20 18:55:00,1.82841,1.82858,1.82815,1.82815,42911867.0
2009-07-20 19:00:00,1.82804,1.82863,1.82782,1.82843,48700630.0
2009-07-20 19:05:00,1.82838,1.82878,1.82821,1.82877,69307709.0
2009-07-20 19:10:00,1.82871,1.82936,1.82838,1.82936,66093779.0
2009-07-20 19:15:00,1.82937,1.8305,1.82937,1.83041,73805161.0
2009-07-20 19:20:00,1.8304,1.83052,1.82971,1.82971,31475855.0
2009-07-20 19:25:00,1.82976,1.82976,1.82853,1.82853,27838139.0
2009-07-20 19:30:00,1.82842,1.82844,1.82747,1.82751,99521986.0
2009-07-20 19:35:00,1.82743,1.8275,1.82702,1.82746,240503783.0
2009-07-20 19:40:00,1.82749,1.82803,1.82719,1.82795,76595311.0
2009-07-20 19:45:00,1.82791,1.82791,1.82728,1.82775,62102352.0
2009-07-20 19:50:00,1.82776,1.82785,1.8275,1.82785,38484508.0
2009-07-20 19:55:00,1.82788,1.82809,1.82767,1.82793,113470553.0
2009-07-20 20:00:00,1.82786,1.82786,1.82739,1.82772,111449083.0
2009-07-20 20:05:00,1.82754,1.82809,1.82725,1.82795,49984302.0
2009-07-20 20:10:00,1.82808,1.82813,1.82689,1.8271,54875614.0
2009-07-20 20:15:00,1.82712,1.82725,1.82529,1.82678,103118607.0
2009-07-20 20:20:00,1.82713,1.82835,1.82713,1.82834,17356762.0
2009-07-20 20:25:00,1.82838,1.82893,1.82829,1.82887,103730846.0
2009-07-20 20:30:00,1.82887,1.82887,1.82787,1.82845,47452823.0
2009-07-20 20:35:00,1.82853,1.82978,1.82837,1.82978,28308195.0
2009-07-20 20:40:00,1.82994,1.83011,1.82935,1.82951,83613264.0
2009-07-20 20:45:00,1.82948,1.82952,1.82883,1.82907,45006339.0
2009-07-20 20:50:00,1.82916,1.82968,1.82884,1.82943,39639818.0
2009-07-20 20:55:00,1.82933,1.8302,1.82933,1.83008,106581356.0
2009-07-20 21:00:00,1.83,1.83,1.82945,1.82974,47596398.0
2009-07-20 21:05:00,1.82959,1.82959,1.8289,1.82929,60831765.0
2009-07-20 21:10:00,1.82926,1.83003,1.82905,1.82941,65312338.0
2009-07-20 21:15:00,1.82949,1.82968,1.82915,1.82936,69835006.0
2009-07-20 21:20:00,1.8294,1.82997,1.82838,1.82969,29796170.0
2009-07-20 21:25:00,1.82963,1.82998,1.82829,1.82992,80539995.0
2009-07-20 21:30:00,1.82999,1.83009,1.82936,1.82941,42605860.0
2009-07-20 21:35:00,1.82946,1.83023,1.82946,1.82999,36679259.0
2009-07-20 21:40:00,1.8301,1.8303,1.82958,1.82971,68091835.0
2009-07-20 21:45:00,1.82974,1.83052,1.82953,1.83043,53864951.0
2009-07-20 21:50:00,1.83041,1.83044,1.83012,1.83032,129459218.0
2009-07-20 21:55:00,1.83043,1.83102,1.83043,1.83102,46832755.0
2009-07-20 22:00:00,1.83108,1.83112,1.82986,1.83001,26283294.0
2009-07-20 22:05:00,1.83003,1.83033,1.82958,1.82986,49606950.0
2009-07-20 22:10:00,1.82984,1.83077,1.82977,1.83056,135603792.0
2009-07-20 22:15:00,1.83055,1.83067,1.83038,1.83052,44258750.0
2009-07-20 22:20:00,1.83033,1.83071,1.82974,1.82996,38566359.0
2009-07-20 22:25:00,1.83004,1.83023,1.82995,1.83003,55117920.0
2009-07-20 22:30:00,1.82994,1.83006,1.82951,1.82959,46543101.0
2009-07-20 22:35:00,1.82955,1.83011,1.82941,1.82983,38380940.0
2009-07-20 22:40:00,1.82984,1.82992,1.82936,1.82944,29499304.0
2009-07-20 22:45:00,1.82939,1.82941,1.82881,1.82907,43968751.0
2009-07-20 22:50:00,1.82914,1.8299,1.82914,1.82927,78634492.0
2009-07-20 22:55:00,1.82935,1.82997,1.82914,1.82966,48825171.0
2009-07-20 23:00:00,1.8296,1.8298,1.82894,1.8298,72310700.0
2009-07-20 23:05:00,1.82984,1.83064,1.8289,1.83064,36657142.0
2009-07-20 23:10:00,1.83053,1.83082,1.82997,1.83048,52542864.0
2009-07-20 23:15:00,1.83054,1.83104,1.83041,1.83041,23127102.0
2009-07-20 23:20:00,1.83031,1.8307,1.82919,1.83069,52693998.0
2009-07-20 23:25:00,1.83076,1.83107,1.83037,1.83077,25569663.0
2009-07-20 23:30:00,1.83076,1.83108,1.82998,1.83019,46084937.0
2009-07-20 23:35:00,1.83013,1.83023,1.82966,1.82974,42456882.0
2009-07-20 23:40:00,1.82979,1.82985,1.82948,1.82964,46492631.0
2009-07-20 23:45:00,1.82972,1.83094,1.82955,1.83094,35669991.0
2009-07-20 23:50:00,1.83093,1.8312,1.83055,1.83077,35695900.0
2009-07-20 23:55:00,1.8308,1.831,1.83009,1.83009,39658766.0
2009-07-21 00:00:00,1.82997,1.83019,1.82935,1.83005,44806231.0
2009-07-21 00:05:00,1.83005,1.83074,1.83005,1.83074,36503387.0
2009-07-21 00:10:00,1.83073,1.83082,1.83021,1.83064,122712933.0
2009-07-21 00:15:00,1.83062,1.83062,1.83003,1.83016,38867746.0
2009-07-21 00:20:00,1.83022,1.83041,1.8298,1.82996,58970040.0
2009-07-21 00:25:00,1.82999,1.83013,1.82967,1.82976,42314086.0
2009-07-21 00:30:00,1.82972,1.8299,1.82955,1.82962,51207841.0
2009-07-21 00:35:00,1.8295,1.82966,1.82936,1.82949,63612168.0
2009-07-21 00:40:00,1.82942,1.82982,1.82937,1.82963,67332539.0
2009-07-21 00:45:00,1.8295,1.8298,1.82903,1.8298,71123919.0
2009-07-21 00:50:00,1.82976,1.82996,1.82952,1.82968,42771980.0
2009-07-21 00:55:00,1.82987,1.83013,1.8292,1.82956,59899842.0
2009-07-21 01:00:00,1.82958,1.82962,1.82868,1.82868,35123651.0
2009-07-21 01:05:00,1.82864,1.82893,1.82848,1.82873,41728606.0
2009-07-21 01:10:00,1.8283,1.82933,1.8283,1.82933,29569742.0
2009-07-21 01:15:00,1.82935,1.82951,1.82885,1.82888,61190838.0
2009-07-21 01:20:00,1.82914,1.82924,1.82759,1.82891,71927225.0
2009-07-21 01:25:00,1.82883,1.82923,1.82869,1.82891,65031930.0
2009-07-21 01:30:00,1.82898,1.82911,1.82817,1.82861,36589951.0
2009-07-21 01:35:00,1.82857,1.829,1.82841,1.82843,40541746.0
2009-07-21 01:40:00,1.82874,1.82918,1.8278,1.82894,34043730.0
2009-07-21 01:45:00,1.82889,1.82932,1.82883,1.82911,33399973.0
2009-07-21 01:50:00,1.82905,1.82921,1.82844,1.82909,37515000.0
2009-07-21 01:55:00,1.82887,1.82903,1.82821,1.82891,45060899.0
2009-07-21 02:00:00,1.82918,1.8293,1.82877,1.82923,46270228.0
2009-07-21 02:05:00,1.82923,1.82923,1.82835,1.82835,38053769.0
2009-07-21 02:10:00,1.82827,1.82854,1.82809,1.82833,32778030.0
2009-07-21 02:15:00,1.82831,1.82858,1.82763,1.82781,33125200.0
2009-07-21 02:20:00,1.82735,1.82821,1.82735,1.8282,41826130.0
2009-07-21 02:25:00,1.82834,1.82845,1.82789,1.8281,38271318.0
2009-07-21 02:30:00,1.82809,1.82845,1.82806,1.82842,63642660.0
2009-07-21 02:35:00,1.82856,1.82881,1.8267,1.82793,73196756.0
2009-07-21 02:40:00,1.82742,1.8282,1.82716,1.82814,60535067.0
2009-07-21 02:45:00,1.82823,1.82957,1.82822,1.82938,29430958.0
2009-07-21 02:50:00,1.82973,1.82981,1.82937,1.82937,39815161.0
2009-07-21 02:55:00,1.82941,1.82955,1.82848,1.82868,35855373.0
2009-07-21 03:00:00,1.82866,1.82927,1.82842,1.82865,60933360.0
2009-07-21 03:05:00,1.82867,1.82946,1.82866,1.82928,41393892.0
2009-07-21 03:10:00,1.82937,1.82937,1.82842,1.82867,73121905.0
2009-07-21 03:15:00,1.82871,1.8294,1.82848,1.82848,65915540.0
2009-07-21 03:20:00,1.82853,1.8289,1.82852,1.82872,60905653.0
2009-07-21 03:25:00,1.82887,1.82887,1.82803,1.82861,51944566.0
2009-07-21 03:30:00,1.8286,1.82877,1.82813,1.82854,42716625.0
2009-07-21 03:35:00,1.82859,1.82908,1.82845,1.82889,59644877.0
2009-07-21 03:40:00,1.82885,1.82918,1.82863,1.82884,38717807.0
2009-07-21 03:45:00,1.8286,1.82891,1.82795,1.82891,119177669.0
2009-07-21 03:50:00,1.82898,1.82924,1.82799,1.82819,35727107.0
2009-07-21 03:55:00,1.82823,1.82869,1.8282,1.82821,43648976.0
2009-07-21 04:00:00,1.82822,1.82861,1.82789,1.82807,40521486.0
2009-07-21 04:05:00,1.82816,1.8286,1.82813,1.82813,35966019.0
2009-07-21 04:10:00,1.82809,1.82904,1.82793,1.82812,35273408.0
2009-07-21 04:15:00,1.82811,1.82872,1.8281,1.82872,46263821.0
2009-07-21 04:20:00,1.82876,1.82896,1.82838,1.82855,41102004.0
2009-07-21 04:25:00,1.82847,1.82878,1.82813,1.82838,44349550.0
2009-07-21 04:30:00,1.82844,1.82906,1.82834,1.82887,26062020.0
2009-07-21 04:35:00,1.82878,1.829,1.8275,1.82891,50032069.0
2009-07-21 04:40:00,1.82895,1.829,1.82851,1.82896,22553226.0
2009-07-21 04:45:00,1.82898,1.82904,1.82841,1.8288,54509464.0
2009-07-21 04:50:00,1.82886,1.82886,1.82716,1.82857,36416344.0
2009-07-21 04:55:00,1.82868,1.82901,1.82824,1.82845,73793448.0
2009-07-21 05:00:00,1.82845,1.8289,1.82842,1.82844,49302805.0
2009-07-21 05:05:00,1.8283,1.82877,1.8283,1.82866,79728532.0
2009-07-21 05:10:00,1.82862,1.82888,1.82828,1.82887,43336460.0
2009-07-21 05:15:00,1.82893,1.82941,1.82893,1.82922,29972011.0
2009-07-21 05:20:00,1.82935,1.8297,1.82924,1.82967,39067279.0
2009-07-21 05:25:00,1.8297,1.8297,1.82932,1.82957,46880975.0
2009-07-21 05:30:00,1.8296,1.82969,1.82922,1.8293,53996770.0
2009-07-21 05:35:00,1.8293,1.82948,1.82913,1.82936,39545262.0
2009-07-21 05:40:00,1.82924,1.82939,1.829,1.8293,47073933.0
2009-07-21 05:45:00,1.82933,1.82951,1.82901,1.82919,129300499.0
2009-07-21 05:50:00,1.82925,1.82944,1.82895,1.82929,53210122.0
2009-07-21 05:55:00,1.82929,1.82938,1.82868,1.82869,27177662.0
2009-07-21 06:00:00,1.82866,1.8293,1.82856,1.82889,46866724.0
2009-07-21 06:05:00,1.82889,1.82912,1.82806,1.82899,129082852.0
2009-07-21 06:10:00,1.82906,1.8291,1.82857,1.8288,53656764.0
2009-07-21 06:15:00,1.8288,1.82906,1.82861,1.82906,72442905.0
2009-07-21 06:20:00,1.82898,1.82939,1.82898,1.82907,56243714.0
2009-07-21 06:25:00,1.82916,1.82984,1.82905,1.82957,41901248.0
2009-07-21 06:30:00,1.82952,1.8296,1.82817,1.82954,82120300.0
2009-07-21 06:35:00,1.82953,1.82993,1.82807,1.8296,29555224.0
2009-07-21 06:40:00,1.82963,1.82978,1.82912,1.82943,67529493.0
2009-07-21 06:45:00,1.82928,1.82977,1.82895,1.82961,66764406.0
2009-07-21 06:50:00,1.82964,1.8297,1.82888,1.82943,58992200.0
2009-07-21 06:55:00,1.82936,1.82939,1.82866,1.82939,46051699.0
2009-07-21 07:00:00,1.82954,1.82972,1.82845,1.82875,107542748.0
2009-07-21 07:05:00,1.8288,1.82914,1.82837,1.8291,41178558.0
2009-07-21 07:10:00,1.8291,1.8291,1.82863,1.82887,43697054.0
2009-07-21 07:15:00,1.82891,1.82908,1.82853,1.82853,82196971.0
2009-07-21 07:20:00,1.82855,1.82914,1.82801,1.82914,27473794.0
2009-07-21 07:25:00,1.82928,1.82984,1.82917,1.82922,48522213.0
2009-07-21 07:30:00,1.82917,1.8292,1.82877,1.82908,104647096.0
2009-07-21 07:35:00,1.82903,1.82903,1.82761,1.82761,17424206.0
2009-07-21 07:40:00,1.82744,1.82765,1.82594,1.82679,95205558.0
2009-07-21 07:45:00,1.82678,1.82704,1.82654,1.82675,56123088.0
2009-07-21 07:50:00,1.82662,1.82662,1.82559,1.82628,52393408.0
2009-07-21 07:55:00,1.82649,1.82719,1.82625,1.82674,110313028.0
2009-07-21 08:00:00,1.82676,1.82682,1.82622,1.82668,110635898.0
2009-07-21 08:05:00,1.82675,1.82675,1.82588,1.82596,37009321.0
2009-07-21 08:10:00,1.82587,1.82628,1.82573,1.82628,63700140.0
2009-07-21 08:15:00,1.82639,1.82819,1.82639,1.82819,75562392.0
2009-07-21 08:20:00,1.82819,1.82819,1.82687,1.82695,228029253.0
2009-07-21 08:25:00,1.82709,1.82754,1.82677,1.8269,105132340.0
2009-07-21 08:30:00,1.827,1.827,1.82592,1.82599,27983448.0
2009-07-21 08:35:00,1.82593,1.82679,1.82593,1.82673,31187905.0
2009-07-21 08:40:00,1.82676,1.82755,1.82666,1.82683,74208506.0
2009-07-21 08:45:00,1.82693,1.82735,1.82653,1.82699,64977910.0
2009-07-21 08:50:00,1.8269,1.8273,1.82656,1.82665,72000727.0
2009-07-21 08:55:00,1.82669,1.82711,1.82624,1.82641,47750528.0
2009-07-21 09:00:00,1.82652,1.8268,1.82621,1.82645,41046569.0
2009-07-21 09:05:00,1.82651,1.8275,1.82649,1.82722,74092630.0
2009-07-21 09:10:00,1.82703,1.82703,1.82554,1.82554,111427912.0
2009-07-21 09:15:00,1.82536,1.82573,1.82493,1.82541,213267451.0
2009-07-21 09:20:00,1.82537,1.82537,1.82442,1.82529,28021074.0
2009-07-21 09:25:00,1.82505,1.82546,1.82464,1.82538,59334725.0
2009-07-21 09:30:00,1.82529,1.82543,1.82457,1.82543,103986925.0
2009-07-21 09:35:00,1.82544,1.82544,1.82431,1.82431,50195807.0
2009-07-21 09:40:00,1.82427,1.82473,1.82401,1.82401,124383283.0
2009-07-21 09:45:00,1.82381,1.82381,1.82213,1.82213,68505571.0
2009-07-21 09:50:00,1.82201,1.82201,1.82069,1.82149,43000202.0
2009-07-21 09:55:00,1.82154,1.82336,1.82116,1.82336,83868053.0
2009-07-21 10:00:00,1.82351,1.8237,1.82211,1.82243,63892704.0
2009-07-21 10:05:00,1.82229,1.82229,1.82045,1.8205,89230569.0
2009-07-21 10:10:00,1.82032,1.82062,1.81986,1.82005,62665811.0
2009-07-21 10:15:00,1.82004,1.82048,1.81967,1.82037,75159434.0
2009-07-21 10:20:00,1.82024,1.82024,1.81912,1.8193,174685073.0
2009-07-21 10:25:00,1.81935,1.81942,1.81783,1.81821,39264928.0
2009-07-21 10:30:00,1.8184,1.81874,1.81817,1.81859,50976387.0
2009-07-21 10:35:00,1.81862,1.81909,1.81719,1.81719,37619214.0
2009-07-21 10:40:00,1.81714,1.8178,1.8164,1.8178,44427596.0
2009-07-21 10:45:00,1.81774,1.81825,1.81757,1.81825,55995393.0
2009-07-21 10:50:00,1.81836,1.81862,1.8175,1.81791,72598658.0
2009-07-21 10:55:00,1.81788,1.81788,1.81688,1.81748,102348998.0
2009-07-21 11:00:00,1.81763,1.8185,1.81744,1.81843,47648307.0
2009-07-21 11:05:00,1.8185,1.81853,1.81718,1.81734,28362804.0
2009-07-21 11:10:00,1.81734,1.8177,1.81715,1.81715,84190943.0
2009-07-21 11:15:00,1.81718,1.8172,1.81622,1.81628,51396712.0
2009-07-21 11:20:00,1.81635,1.81652,1.81464,1.81564,57044020.0
2009-07-21 11:25:00,1.81557,1.81557,1.81326,1.81474,40160484.0
2009-07-21 11:30:00,1.81478,1.81703,1.81478,1.817,57220667.0
2009-07-21 11:35:00,1.81697,1.81697,1.81627,1.81627,70918061.0
2009-07-21 11:40:00,1.81624,1.81682,1.81622,1.81675,24249425.0
2009-07-21 11:45:00,1.81686,1.81837,1.81686,1.81837,44403145.0
2009-07-21 11:50:00,1.81843,1.81849,1.81659,1.81669,55208086.0
2009-07-21 11:55:00,1.81683,1.81708,1.81605,1.81607,68965241.0
2009-07-21 12:00:00,1.816,1.81603,1.81546,1.81554,35767756.0
2009-07-21 12:05:00,1.81565,1.81565,1.81465,1.81467,78951256.0
2009-07-21 12:10:00,1.81465,1.81513,1.81446,1.815,79225803.0
2009-07-21 12:15:00,1.81507,1.81526,1.81474,1.81516,26380628.0
2009-07-21 12:20:00,1.81523,1.81564,1.81494,1.81562,65225581.0
2009-07-21 12:25:00,1.81576,1.81616,1.81576,1.81599,55179614.0
2009-07-21 12:30:00,1.81588,1.81619,1.81491,1.81555,38875931.0
2009-07-21 12:35:00,1.8155,1.8157,1.81513,1.81561,56582116.0
2009-07-21 12:40:00,1.81551,1.81551,1.81459,1.81468,34629022.0
2009-07-21 12:45:00,1.81468,1.8148,1.81417,1.81478,68246249.0
2009-07-21 12:50:00,1.81481,1.8149,1.81257,1.81363,38046549.0
2009-07-21 12:55:00,1.81374,1.8144,1.81365,1.8144,122792729.0
2009-07-21 13:00:00,1.81413,1.8142,1.81335,1.81354,51370549.0
2009-07-21 13:05:00,1.8134,1.81349,1.81285,1.81338,22483691.0
2009-07-21 13:10:00,1.8133,1.8133,1.8125,1.81255,48044543.0
2009-07-21 13:15:00,1.81251,1.81276,1.81227,1.81276,102601003.0
2009-07-21 13:20:00,1.81293,1.81398,1.81252,1.81367,68997820.0
2009-07-21 13:25:00,1.81366,1.81408,1.81359,1.81397,65312022.0
2009-07-21 13:30:00,1.8139,1.81402,1.81285,1.81289,109296762.0
2009-07-21 13:35:00,1.81267,1.81295,1.81232,1.81295,53362563.0
2009-07-21 13:40:00,1.81313,1.8136,1.81261,1.8136,81198407.0
2009-07-21 13:45:00,1.81358,1.81358,1.81247,1.81247,41100633.0
2009-07-21 13:50:00,1.81246,1.81256,1.8114,1.81144,24133848.0
2009-07-21 13:55:00,1.81138,1.81204,1.81127,1.81169,65521718.0
2009-07-21 14:00:00,1.8117,1.81196,1.81158,1.81196,36360370.0
2009-07-21 14:05:00,1.81197,1.81309,1.81197,1.81276,68492677.0
2009-07-21 14:10:00,1.81271,1.81273,1.81204,1.81273,27571274.0
2009-07-21 14:15:00,1.8126,1.81305,1.81219,1.81281,88713626.0
2009-07-21 14:20:00,1.81288,1.81288,1.81189,1.81244,33098220.0
2009-07-21 14:25:00,1.81241,1.81241,1.81107,1.8111,157724036.0
2009-07-21 14:30:00,1.81099,1.81158,1.81055,1.81134,40884722.0
2009-07-21 14:35:00,1.81144,1.81205,1.81134,1.81205,85652160.0
2009-07-21 14:40:00,1.81193,1.81265,1.81186,1.81226,111291873.0
2009-07-21 14:45:00,1.81238,1.81342,1.81236,1.81323,98526898.0
2009-07-21 14:50:00,1.81325,1.81335,1.81268,1.81333,39768472.0
2009-07-21 14:55:00,1.81331,1.81335,1.81243,1.81335,82862566.0
2009-07-21 15:00:00,1.81327,1.81329,1.80943,1.80946,57766366.0
2009-07-21 15:05:00,1.8094,1.8094,1.80787,1.80826,93860206.0
2009-07-21 15:10:00,1.80804,1.80827,1.8073,1.80821,153527048.0
2009-07-21 15:15:00,1.8082,1.80947,1.8082,1.80943,50998301.0
2009-07-21 15:20:00,1.80949,1.81018,1.80932,1.80985,33433584.0
2009-07-21 15:25:00,1.80991,1.81026,1.80945,1.80987,70126083.0
2009-07-21 15:30:00,1.80993,1.80996,1.80828,1.80828,198813723.0
2009-07-21 15:35:00,1.80835,1.8093,1.80787,1.80908,44040308.0
2009-07-21 15:40:00,1.80897,1.80979,1.80887,1.80955,158668982.0
2009-07-21 15:45:00,1.8095,1.81039,1.80945,1.80966,20199325.0
2009-07-21 15:50:00,1.80938,1.80938,1.80798,1.80818,49329095.0
2009-07-21 15:55:00,1.80806,1.80831,1.80772,1.80831,118011560.0
2009-07-21 16:00:00,1.80828,1.81005,1.80826,1.80912,147052999.0
2009-07-21 16:05:00,1.80905,1.80905,1.80809,1.80809,49853277.0
2009-07-21 16:10:00,1.80819,1.80865,1.80711,1.80751,80284836.0
2009-07-21 16:15:00,1.8075,1.80864,1.80712,1.80864,38984973.0
2009-07-21 16:20:00,1.80882,1.8099,1.80882,1.80966,31250761.0
2009-07-21 16:25:00,1.80975,1.81007,1.80905,1.80905,46028200.0
2009-07-21 16:30:00,1.80911,1.81001,1.80902,1.80975,30411672.0
2009-07-21 16:35:00,1.80978,1.81029,1.8092,1.80981,39277681.0
2009-07-21 16:40:00,1.80983,1.81056,1.80981,1.81031,125877544.0
2009-07-21 16:45:00,1.81044,1.81118,1.81043,1.81113,56038855.0
2009-07-21 16:50:00,1.81122,1.81252,1.81099,1.81239,36758250.0
2009-07-21 16:55:00,1.81249,1.81385,1.81249,1.81249,61279911.0
2009-07-21 17:00:00,1.81237,1.81246,1.81193,1.8123,58909842.0
2009-07-21 17:05:00,1.81223,1.81223,1.8113,1.81164,168717736.0
2009-07-21 17:10:00,1.81157,1.81168,1.81093,1.81137,62299490.0
2009-07-21 17:15:00,1.8115,1.81232,1.8115,1.81212,32672915.0
2009-07-21 17:20:00,1.81203,1.81244,1.81166,1.81244,47842035.0
2009-07-21 17:25:00,1.81244,1.81304,1.81244,1.81304,67084439.0
2009-07-21 17:30:00,1.81307,1.81424,1.813,1.81415,28509151.0
2009-07-21 17:35:00,1.81451,1.81487,1.81428,1.81447,108044833.0
2009-07-21 17:40:00,1.81448,1.81552,1.81409,1.81552,111966791.0
2009-07-21 17:45:00,1.81539,1.81613,1.81508,1.81599,136186523.0
2009-07-21 17:50:00,1.81598,1.81673,1.81511,1.81658,40706049.0
2009-07-21 17:55:00,1.81659,1.81771,1.81652,1.81771,36910934.0
2009-07-21 18:00:00,1.81775,1.8181,1.81595,1.81645,37009198.0
2009-07-21 18:05:00,1.81643,1.81702,1.81617,1.81688,217414228.0
2009-07-21 18:10:00,1.8168,1.81705,1.81648,1.81705,50741450.0
2009-07-21 18:15:00,1.8171,1.8171,1.81659,1.81707,34019227.0
2009-07-21 18:20:00,1.81719,1.81985,1.81719,1.81985,51146188.0
2009-07-21 18:25:00,1.8199,1.82115,1.8199,1.82108,95164429.0
2009-07-21 18:30:00,1.82112,1.82148,1.82078,1.82131,43211972.0
2009-07-21 18:35:00,1.82143,1.82215,1.8208,1.82084,37712874.0
2009-07-21 18:40:00,1.82057,1.82108,1.8205,1.821,49940351.0
2009-07-21 18:45:00,1.82092,1.82092,1.81986,1.81995,31657002.0
2009-07-21 18:50:00,1.81996,1.82003,1.81872,1.81909,46570957.0
2009-07-21 18:55:00,1.81921,1.81944,1.81898,1.81913,42371819.0
2009-07-21 19:00:00,1.81935,1.81976,1.81935,1.81976,47512348.0
2009-07-21 19:05:00,1.81987,1.82082,1.8198,1.82075,61961694.0
2009-07-21 19:10:00,1.82069,1.82069,1.81959,1.82028,53722000.0
2009-07-21 19:15:00,1.8203,1.82103,1.82025,1.82037,43279852.0
2009-07-21 19:20:00,1.82036,1.82043,1.81965,1.81998,58090039.0
2009-07-21 19:25:00,1.81991,1.81992,1.8195,1.81961,37473889.0
2009-07-21 19:30:00,1.81963,1.81963,1.81931,1.81942,60006614.0
2009-07-21 19:35:00,1.81932,1.81932,1.81858,1.81877,47683269.0
2009-07-21 19:40:00,1.81884,1.81884,1.8182,1.81868,60672703.0
2009-07-21 19:45:00,1.81874,1.81933,1.81866,1.81866,24787804.0
2009-07-21 19:50:00,1.81866,1.81975,1.81829,1.81975,51501170.0
2009-07-21 19:55:00,1.81982,1.81995,1.81922,1.81964,42519879.0
2009-07-21 20:00:00,1.81958,1.81969,1.81889,1.81921,60553633.0
2009-07-21 20:05:00,1.81912,1.82037,1.81912,1.81954,52305664.0
2009-07-21 20:10:00,1.8194,1.8202,1.81896,1.81979,35532238.0
2009-07-21 20:15:00,1.81976,1.82003,1.81955,1.82003,35869786.0
2009-07-21 20:20:00,1.82021,1.82043,1.81932,1.81943,50663407.0
2009-07-21 20:25:00,1.81939,1.81965,1.81853,1.81862,51561979.0
2009-07-21 20:30:00,1.81858,1.81936,1.81834,1.81936,39510434.0
2009-07-21 20:35:00,1.81931,1.81932,1.81863,1.81932,32030065.0
2009-07-21 20:40:00,1.81929,1.81929,1.81841,1.81842,31906868.0
2009-07-21 20:45:00,1.81841,1.81877,1.818,1.8187,28426694.0
2009-07-21 20:50:00,1.81868,1.81883,1.81813,1.81882,51176981.0
2009-07-21 20:55:00,1.81892,1.81947,1.8186,1.81932,25467687.0
2009-07-21 21:00:00,1.81918,1.81934,1.81885,1.81902,51959454.0
2009-07-21 21:05:00,1.81907,1.82004,1.81907,1.81996,31252146.0
2009-07-21 21:10:00,1.81992,1.82048,1.81992,1.82022,19709591.0
2009-07-21 21:15:00,1.82014,1.8204,1.81943,1.81943,44366192.0
2009-07-21 21:20:00,1.81929,1.81973,1.81886,1.81973,53340325.0
2009-07-21 21:25:00,1.81966,1.81979,1.81833,1.81843,60492183.0
2009-07-21 21:30:00,1.81847,1.81855,1.81775,1.81775,47040496.0
2009-07-21 21:35:00,1.81785,1.81855,1.81764,1.81764,30091861.0
2009-07-21 21:40:00,1.81768,1.81794,1.81745,1.81748,32570351.0
2009-07-21 21:45:00,1.81755,1.81802,1.81741,1.81773,32873132.0
2009-07-21 21:50:00,1.81771,1.81843,1.81752,1.81815,56514460.0
2009-07-21 21:55:00,1.81817,1.81855,1.81761,1.81855,32440573.0
2009-07-21 22:00:00,1.81847,1.8185,1.81659,1.81709,61691225.0
2009-07-21 22:05:00,1.81711,1.81806,1.81696,1.81766,46646649.0
2009-07-21 22:10:00,1.81758,1.8177,1.81595,1.81595,53581810.0
2009-07-21 22:15:00,1.8155,1.81626,1.81527,1.81626,40852893.0
2009-07-21 22:20:00,1.81632,1.81784,1.81632,1.81729,60429288.0
2009-07-21 22:25:00,1.81713,1.81722,1.81607,1.81627,45287882.0
2009-07-21 22:30:00,1.81626,1.81709,1.81593,1.81704,39557420.0
2009-07-21 22:35:00,1.8172,1.81753,1.81654,1.81708,31342125.0
2009-07-21 22:40:00,1.81705,1.81707,1.81608,1.81608,48964515.0
2009-07-21 22:45:00,1.81612,1.8162,1.81522,1.81552,44767123.0
2009-07-21 22:50:00,1.81558,1.8168,1.81558,1.81674,69247879.0
2009-07-21 22:55:00,1.81693,1.818,1.81649,1.81649,60697534.0
2009-07-21 23:00:00,1.81644,1.81644,1.81541,1.81558,43668118.0
2009-07-21 23:05:00,1.81559,1.81591,1.81533,1.8157,33225389.0
2009-07-21 23:10:00,1.81579,1.81622,1.81571,1.81598,33776970.0
2009-07-21 23:15:00,1.81595,1.81624,1.8152,1.8161,32131379.0
2009-07-21 23:20:00,1.81568,1.81643,1.81568,1.81614,42480513.0
2009-07-21 23:25:00,1.81617,1.81631,1.81554,1.81631,33188513.0
2009-07-21 23:30:00,1.81622,1.81622,1.81465,1.81487,87837253.0
2009-07-21 23:35:00,1.81488,1.81652,1.81473,1.81652,64168808.0
2009-07-21 23:40:00,1.81601,1.81734,1.81565,1.81649,53827118.0
2009-07-21 23:45:00,1.81664,1.81688,1.81554,1.81597,27176034.0
2009-07-21 23:50:00,1.81623,1.81715,1.81598,1.81667,38485993.0
2009-07-21 23:55:00,1.81664,1.81679,1.81654,1.81668,39681567.0
2009-07-22 00:00:00,1.81662,1.81681,1.81555,1.81671,60168094.0
2009-07-22 00:05:00,1.81668,1.81678,1.81625,1.8165,41942345.0
2009-07-22 00:10:00,1.81653,1.81653,1.81555,1.81578,69909105.0
2009-07-22 00:15:00,1.81584,1.81624,1.81557,1.81624,68757981.0
2009-07-22 00:20:00,1.81642,1.81675,1.8164,1.81654,58376880.0
2009-07-22 00:25:00,1.81677,1.81774,1.81677,1.81773,47042836.0
2009-07-22 00:30:00,1.81777,1.81779,1.81669,1.81763,45508866.0
2009-07-22 00:35:00,1.81766,1.818,1.81752,1.81782,62135550.0
2009-07-22 00:40:00,1.81785,1.81812,1.81748,1.8176,38078026.0
2009-07-22 00:45:00,1.81746,1.81819,1.81739,1.81819,115218442.0
2009-07-22 00:50:00,1.81819,1.8183,1.81756,1.81771,38017659.0
2009-07-22 00:55:00,1.81784,1.81799,1.81736,1.81781,47632724.0
2009-07-22 01:00:00,1.81783,1.81785,1.81736,1.81768,39069942.0
2009-07-22 01:05:00,1.81772,1.81776,1.81723,1.81723,34917139.0
2009-07-22 01:10:00,1.81739,1.81753,1.81709,1.81744,31874793.0
2009-07-22 01:15:00,1.81749,1.81775,1.81742,1.81755,50706363.0
2009-07-22 01:20:00,1.81743,1.81743,1.81653,1.81687,47114116.0
2009-07-22 01:25:00,1.81681,1.81689,1.81632,1.81659,46573949.0
2009-07-22 01:30:00,1.81661,1.81661,1.81587,1.81659,25511508.0
2009-07-22 01:35:00,1.81658,1.81672,1.81513,1.8166,44191254.0
2009-07-22 01:40:00,1.81665,1.81669,1.81593,1.81594,24262778.0
2009-07-22 01:45:00,1.81577,1.81615,1.81512,1.81568,53028985.0
2009-07-22 01:50:00,1.8157,1.81633,1.81445,1.81619,36875003.0
2009-07-22 01:55:00,1.81619,1.81661,1.81578,1.81578,77418443.0
2009-07-22 02:00:00,1.81542,1.81561,1.81446,1.81446,76691149.0
2009-07-22 02:05:00,1.81446,1.81565,1.81356,1.81564,35897591.0
2009-07-22 02:10:00,1.81549,1.81576,1.81519,1.81566,55123435.0
2009-07-22 02:15:00,1.81569,1.81583,1.81512,1.81512,22652755.0
2009-07-22 02:20:00,1.815,1.81546,1.81347,1.81501,44602122.0
2009-07-22 02:25:00,1.81485,1.81555,1.81485,1.81507,25573304.0
2009-07-22 02:30:00,1.81494,1.81533,1.81449,1.8153,50520208.0
2009-07-22 02:35:00,1.81524,1.81545,1.81477,1.81508,45904215.0
2009-07-22 02:40:00,1.81523,1.8154,1.81477,1.81506,48665492.0
2009-07-22 02:45:00,1.81499,1.81506,1.81449,1.81502,31673388.0
2009-07-22 02:50:00,1.815,1.81602,1.81479,1.81584,34483564.0
2009-07-22 02:55:00,1.81601,1.81646,1.81594,1.81594,39580266.0
2009-07-22 03:00:00,1.81599,1.81656,1.81598,1.81639,47671038.0
2009-07-22 03:05:00,1.81637,1.81641,1.81573,1.81594,39194568.0
2009-07-22 03:10:00,1.81586,1.81586,1.81494,1.81539,112363618.0
2009-07-22 03:15:00,1.81547,1.8156,1.81373,1.81382,38243551.0
2009-07-22 03:20:00,1.81392,1.8148,1.81392,1.8148,62228932.0
2009-07-22 03:25:00,1.8149,1.81498,1.8142,1.81441,45664133.0
2009-07-22 03:30:00,1.81432,1.81432,1.81334,1.8139,47363034.0
2009-07-22 03:35:00,1.81377,1.81441,1.81377,1.81441,58604255.0
2009-07-22 03:40:00,1.81439,1.81441,1.81387,1.81403,68151479.0
2009-07-22 03:45:00,1.81404,1.81441,1.81341,1.81396,71023015.0
2009-07-22 03:50:00,1.81391,1.8142,1.81391,1.81405,40136855.0
2009-07-22 03:55:00,1.81403,1.81413,1.813,1.81383,59853383.0
2009-07-22 04:00:00,1.8139,1.81397,1.81283,1.81292,38484457.0
2009-07-22 04:05:00,1.81298,1.81341,1.8129,1.81337,38903510.0
2009-07-22 04:10:00,1.81299,1.81364,1.8129,1.81321,25737726.0
2009-07-22 04:15:00,1.81302,1.81312,1.81213,1.81226,56300939.0
2009-07-22 04:20:00,1.81258,1.81258,1.81101,1.81257,66202688.0
2009-07-22 04:25:00,1.81259,1.81292,1.81234,1.81246,83958721.0
2009-07-22 04:30:00,1.81247,1.81247,1.81147,1.81198,34600364.0
2009-07-22 04:35:00,1.81192,1.81238,1.81147,1.8121,42499203.0
2009-07-22 04:40:00,1.81268,1.81314,1.81202,1.81278,31743565.0
2009-07-22 04:45:00,1.81277,1.81307,1.81265,1.81272,33332391.0
2009-07-22 04:50:00,1.81266,1.81323,1.81222,1.81323,34488607.0
2009-07-22 04:55:00,1.81322,1.8136,1.81288,1.8136,45243793.0
2009-07-22 05:00:00,1.81364,1.81377,1.81279,1.81375,61740476.0
2009-07-22 05:05:00,1.81363,1.81398,1.8135,1.81375,68444513.0
2009-07-22 05:10:00,1.81364,1.81385,1.81277,1.81383,45341636.0
2009-07-22 05:15:00,1.81373,1.81397,1.81311,1.81311,48108128.0
2009-07-22 05:20:00,1.81301,1.81301,1.81212,1.81264,31282852.0
2009-07-22 05:25:00,1.81243,1.81323,1.81228,1.81322,38207248.0
2009-07-22 05:30:00,1.81313,1.81346,1.81266,1.8132,43772583.0
2009-07-22 05:35:00,1.81322,1.81346,1.81281,1.813,59286678.0
2009-07-22 05:40:00,1.81314,1.81323,1.81215,1.81215,40873360.0
2009-07-22 05:45:00,1.81264,1.81339,1.81247,1.81251,54520834.0
2009-07-22 05:50:00,1.81252,1.81288,1.8119,1.81281,45844866.0
2009-07-22 05:55:00,1.81291,1.81321,1.81268,1.81268,61396603.0
2009-07-22 06:00:00,1.81279,1.8131,1.81279,1.81305,32088236.0
2009-07-22 06:05:00,1.81294,1.81313,1.81277,1.81308,56948605.0
2009-07-22 06:10:00,1.81313,1.81317,1.81267,1.81272,33587728.0
2009-07-22 06:15:00,1.81262,1.81291,1.81246,1.81259,31233429.0
2009-07-22 06:20:00,1.81263,1.81279,1.81173,1.81173,31193925.0
2009-07-22 06:25:00,1.81181,1.81236,1.81173,1.81207,46629175.0
2009-07-22 06:30:00,1.81205,1.81238,1.81182,1.8121,56768741.0
2009-07-22 06:35:00,1.81218,1.81297,1.81205,1.81288,51186442.0
2009-07-22 06:40:00,1.8129,1.8129,1.81171,1.81184,45345511.0
2009-07-22 06:45:00,1.81196,1.81218,1.8117,1.81214,20107207.0
2009-07-22 06:50:00,1.81233,1.81249,1.81197,1.8123,31820421.0
2009-07-22 06:55:00,1.81208,1.81224,1.81169,1.81193,51048142.0
2009-07-22 07:00:00,1.81205,1.81271,1.81183,1.81271,26299075.0
2009-07-22 07:05:00,1.81259,1.81281,1.81221,1.81266,48400732.0
2009-07-22 07:10:00,1.81266,1.81294,1.8124,1.81254,27401036.0
2009-07-22 07:15:00,1.81254,1.8131,1.81236,1.81279,32423777.0
2009-07-22 07:20:00,1.81274,1.81277,1.81218,1.81234,33435328.0
2009-07-22 07:25:00,1.81247,1.81272,1.81228,1.81228,41074678.0
2009-07-22 07:30:00,1.81232,1.81247,1.81169,1.81179,52393747.0
2009-07-22 07:35:00,1.81192,1.81199,1.81163,1.81177,52650936.0
2009-07-22 07:40:00,1.81162,1.81162,1.8109,1.81125,35853025.0
2009-07-22 07:45:00,1.81121,1.81178,1.81097,1.81129,37280546.0
2009-07-22 07:50:00,1.81115,1.81115,1.80998,1.81002,53341666.0
2009-07-22 07:55:00,1.81002,1.81002,1.80887,1.80917,57549890.0
2009-07-22 08:00:00,1.80933,1.80956,1.80877,1.80948,41596049.0
2009-07-22 08:05:00,1.80962,1.80978,1.80832,1.80863,49366618.0
2009-07-22 08:10:00,1.80863,1.8087,1.80764,1.80832,23965821.0
2009-07-22 08:15:00,1.80832,1.80834,1.80764,1.80781,59103313.0
2009-07-22 08:20:00,1.80771,1.80836,1.80736,1.80836,46942035.0
2009-07-22 08:25:00,1.80834,1.80876,1.80803,1.80809,58769652.0
2009-07-22 08:30:00,1.80817,1.80909,1.80817,1.80858,38005109.0
2009-07-22 08:35:00,1.80842,1.80842,1.80716,1.80804,56349302.0
2009-07-22 08:40:00,1.80805,1.80863,1.8079,1.80792,43848165.0
2009-07-22 08:45:00,1.80807,1.8087,1.80768,1.80791,51447816.0
2009-07-22 08:50:00,1.80802,1.80816,1.80698,1.80698,63378168.0
2009-07-22 08:55:00,1.80677,1.80677,1.80612,1.80673,47616225.0
2009-07-22 09:00:00,1.80662,1.80791,1.8064,1.80755,43294912.0
2009-07-22 09:05:00,1.80746,1.80751,1.80692,1.80694,48987810.0
2009-07-22 09:10:00,1.80691,1.80737,1.80651,1.80669,30287521.0
2009-07-22 09:15:00,1.80679,1.80701,1.80652,1.80694,47956395.0
2009-07-22 09:20:00,1.80716,1.80759,1.80678,1.80698,36280043.0
2009-07-22 09:25:00,1.80692,1.80692,1.80623,1.80672,42131089.0
2009-07-22 09:30:00,1.8068,1.80698,1.80664,1.80694,90505471.0
2009-07-22 09:35:00,1.80702,1.80735,1.80662,1.80717,49450071.0
2009-07-22 09:40:00,1.80709,1.80777,1.80685,1.80777,33861870.0
2009-07-22 09:45:00,1.80778,1.80804,1.80758,1.80798,52447482.0
2009-07-22 09:50:00,1.80807,1.80901,1.80807,1.80899,209313248.0
2009-07-22 09:55:00,1.809,1.809,1.80796,1.80893,37237641.0
2009-07-22 10:00:00,1.80891,1.80891,1.80754,1.80756,37980671.0
2009-07-22 10:05:00,1.80749,1.8078,1.80611,1.8078,39818224.0
2009-07-22 10:10:00,1.80785,1.80815,1.80781,1.80794,133765416.0
2009-07-22 10:15:00,1.80793,1.80867,1.80777,1.80866,107254466.0
2009-07-22 10:20:00,1.80862,1.80984,1.80862,1.8097,111339939.0
2009-07-22 10:25:00,1.80976,1.81118,1.80976,1.81118,28556738.0
2009-07-22 10:30:00,1.81119,1.81341,1.81113,1.81323,69352422.0
2009-07-22 10:35:00,1.81329,1.81416,1.81326,1.81416,46547577.0
2009-07-22 10:40:00,1.81419,1.81469,1.81373,1.81469,32161241.0
2009-07-22 10:45:00,1.81473,1.81585,1.81473,1.81519,63294179.0
2009-07-22 10:50:00,1.81509,1.81509,1.81292,1.81292,163306163.0
2009-07-22 10:55:00,1.8128,1.81329,1.81204,1.81329,56480301.0
2009-07-22 11:00:00,1.81327,1.81376,1.81292,1.81376,62177127.0
2009-07-22 11:05:00,1.81372,1.81379,1.81256,1.81302,39058452.0
2009-07-22 11:10:00,1.81287,1.81329,1.81275,1.81329,54843726.0
2009-07-22 11:15:00,1.81326,1.81333,1.81256,1.81256,125388999.0
2009-07-22 11:20:00,1.81258,1.81271,1.81221,1.81242,38360536.0
2009-07-22 11:25:00,1.81235,1.81264,1.81211,1.81252,31269011.0
2009-07-22 11:30:00,1.81236,1.81252,1.81188,1.81214,47837745.0
2009-07-22 11:35:00,1.81209,1.81209,1.81127,1.81155,30532732.0
2009-07-22 11:40:00,1.81159,1.81183,1.81074,1.81074,38187382.0
2009-07-22 11:45:00,1.81079,1.81082,1.81011,1.81015,77456631.0
2009-07-22 11:50:00,1.81009,1.81032,1.80988,1.81017,52042396.0
2009-07-22 11:55:00,1.80996,1.81026,1.8097,1.80983,154182413.0
2009-07-22 12:00:00,1.80993,1.81139,1.80985,1.811,118231317.0
2009-07-22 12:05:00,1.8111,1.8111,1.8104,1.81092,47381157.0
2009-07-22 12:10:00,1.81098,1.81101,1.81016,1.8102,20542653.0
2009-07-22 12:15:00,1.81012,1.81087,1.80984,1.80984,169852056.0
2009-07-22 12:20:00,1.80978,1.81024,1.80966,1.80978,42374872.0
2009-07-22 12:25:00,1.8097,1.81059,1.80966,1.81023,194244265.0
2009-07-22 12:30:00,1.81011,1.81042,1.80988,1.80994,67526737.0
2009-07-22 12:35:00,1.80974,1.81074,1.80967,1.8104,33988672.0
2009-07-22 12:40:00,1.81023,1.81023,1.80968,1.80968,51933797.0
2009-07-22 12:45:00,1.80962,1.81106,1.8095,1.81102,154244880.0
2009-07-22 12:50:00,1.81128,1.81285,1.81114,1.81276,98263249.0
2009-07-22 12:55:00,1.81287,1.81339,1.81192,1.81201,57554593.0
2009-07-22 13:00:00,1.81213,1.81222,1.81162,1.81162,82824348.0
2009-07-22 13:05:00,1.81153,1.81249,1.8114,1.81249,39218112.0
2009-07-22 13:10:00,1.81252,1.81472,1.81245,1.81455,98817631.0
2009-07-22 13:15:00,1.81454,1.81548,1.81454,1.81518,111519668.0
2009-07-22 13:20:00,1.81527,1.81636,1.81527,1.81578,86136557.0
2009-07-22 13:25:00,1.81561,1.81579,1.81489,1.81526,41105210.0
2009-07-22 13:30:00,1.8151,1.8151,1.81352,1.81359,155321736.0
2009-07-22 13:35:00,1.81367,1.81425,1.81322,1.81413,34398393.0
2009-07-22 13:40:00,1.81403,1.81538,1.81403,1.81509,94643445.0
2009-07-22 13:45:00,1.81509,1.81509,1.81447,1.81455,29003687.0
2009-07-22 13:50:00,1.81457,1.81509,1.81411,1.81461,66701157.0
2009-07-22 13:55:00,1.81482,1.81513,1.81462,1.81513,38051463.0
2009-07-22 14:00:00,1.81512,1.81512,1.81423,1.81434,66389485.0
2009-07-22 14:05:00,1.81439,1.81578,1.81438,1.8157,24785710.0
2009-07-22 14:10:00,1.81566,1.81581,1.81521,1.81567,39624920.0
2009-07-22 14:15:00,1.81563,1.81563,1.81421,1.81541,80850594.0
2009-07-22 14:20:00,1.81544,1.81639,1.81433,1.81453,56442604.0
2009-07-22 14:25:00,1.8144,1.8144,1.81328,1.81328,106471166.0
2009-07-22 14:30:00,1.81316,1.81316,1.80987,1.81011,62753678.0
2009-07-22 14:35:00,1.81016,1.81049,1.80938,1.80999,66640297.0
2009-07-22 14:40:00,1.80985,1.81074,1.80972,1.81033,104372535.0
2009-07-22 14:45:00,1.81029,1.81055,1.80974,1.81004,48205184.0
2009-07-22 14:50:00,1.81009,1.81096,1.81009,1.81096,22932199.0
2009-07-22 14:55:00,1.81104,1.81104,1.8097,1.81019,52376968.0
2009-07-22 15:00:00,1.8104,1.81061,1.80994,1.80997,121962578.0
2009-07-22 15:05:00,1.80981,1.81014,1.80866,1.80941,39212770.0
2009-07-22 15:10:00,1.80944,1.81017,1.8093,1.80962,67093141.0
2009-07-22 15:15:00,1.80959,1.80994,1.80908,1.80984,34454506.0
2009-07-22 15:20:00,1.80985,1.80985,1.80859,1.80865,56668503.0
2009-07-22 15:25:00,1.80873,1.80908,1.80812,1.80838,39655643.0
2009-07-22 15:30:00,1.80836,1.80886,1.80744,1.80747,57610006.0
2009-07-22 15:35:00,1.8073,1.80757,1.8063,1.8063,67241955.0
2009-07-22 15:40:00,1.80622,1.80622,1.80493,1.80534,27705711.0
2009-07-22 15:45:00,1.80537,1.80553,1.80499,1.80517,79168342.0
2009-07-22 15:50:00,1.8051,1.80527,1.80412,1.80412,77740694.0
2009-07-22 15:55:00,1.8039,1.80474,1.8039,1.80452,35390407.0
2009-07-22 16:00:00,1.80444,1.80444,1.80324,1.80371,67060434.0
2009-07-22 16:05:00,1.80375,1.80537,1.80375,1.80537,52192733.0
2009-07-22 16:10:00,1.80537,1.80649,1.8053,1.80608,41994375.0
2009-07-22 16:15:00,1.8062,1.80713,1.8062,1.80702,24390000.0
2009-07-22 16:20:00,1.80702,1.808,1.80694,1.80782,70006477.0
2009-07-22 16:25:00,1.80791,1.80899,1.80697,1.80899,59077563.0
2009-07-22 16:30:00,1.80905,1.8092,1.80725,1.80849,41921803.0
2009-07-22 16:35:00,1.80854,1.80986,1.8069,1.80986,59536913.0
2009-07-22 16:40:00,1.81001,1.81039,1.80977,1.81039,48952342.0
2009-07-22 16:45:00,1.81027,1.81036,1.80915,1.81027,84122370.0
2009-07-22 16:50:00,1.81018,1.81018,1.8086,1.80866,28464277.0
2009-07-22 16:55:00,1.80856,1.80856,1.8062,1.80632,46193164.0
2009-07-22 17:00:00,1.80618,1.80672,1.80528,1.80532,98157090.0
2009-07-22 17:05:00,1.80526,1.80526,1.80394,1.80478,73672055.0
2009-07-22 17:10:00,1.80483,1.80647,1.80482,1.80635,54858487.0
2009-07-22 17:15:00,1.80627,1.80635,1.80531,1.80627,45992417.0
2009-07-22 17:20:00,1.80612,1.80655,1.80605,1.80615,38332754.0
2009-07-22 17:25:00,1.80622,1.80738,1.80597,1.80714,50845389.0
2009-07-22 17:30:00,1.80723,1.8079,1.80672,1.80677,38973089.0
2009-07-22 17:35:00,1.80661,1.80711,1.80618,1.80618,165613718.0
2009-07-22 17:40:00,1.80608,1.80608,1.80518,1.8055,75531257.0
2009-07-22 17:45:00,1.8055,1.80658,1.80546,1.80629,61854054.0
2009-07-22 17:50:00,1.80617,1.80617,1.80528,1.80569,92838782.0
2009-07-22 17:55:00,1.80566,1.80609,1.80469,1.80469,66667994.0
2009-07-22 18:00:00,1.80467,1.80505,1.80449,1.80487,82790207.0
2009-07-22 18:05:00,1.80497,1.80599,1.80497,1.80584,42543215.0
2009-07-22 18:10:00,1.80596,1.80621,1.80539,1.80539,69065968.0
2009-07-22 18:15:00,1.80521,1.80521,1.8045,1.80458,132036787.0
2009-07-22 18:20:00,1.80456,1.80456,1.80352,1.80397,47656869.0
2009-07-22 18:25:00,1.80401,1.80603,1.80348,1.80603,102869322.0
2009-07-22 18:30:00,1.80612,1.80694,1.80611,1.80627,60230781.0
2009-07-22 18:35:00,1.80656,1.80786,1.80656,1.80708,27767327.0
2009-07-22 18:40:00,1.80706,1.80736,1.80645,1.80668,208449035.0
2009-07-22 18:45:00,1.80668,1.80668,1.80557,1.80563,106495369.0
2009-07-22 18:50:00,1.80566,1.80744,1.80566,1.80737,76064379.0
2009-07-22 18:55:00,1.80736,1.80772,1.80713,1.80761,40595275.0
2009-07-22 19:00:00,1.80748,1.8077,1.80721,1.8074,48005888.0
2009-07-22 19:05:00,1.80727,1.80759,1.80692,1.80759,73015107.0
2009-07-22 19:10:00,1.8077,1.80801,1.80742,1.80783,64244534.0
2009-07-22 19:15:00,1.80787,1.80879,1.80771,1.8085,72353434.0
2009-07-22 19:20:00,1.8084,1.80879,1.80797,1.80855,33338473.0
2009-07-22 19:25:00,1.8087,1.80915,1.80841,1.80852,26629624.0
2009-07-22 19:30:00,1.80844,1.80897,1.80839,1.80882,106783442.0
2009-07-22 19:35:00,1.8087,1.80878,1.80812,1.80845,221784634.0
2009-07-22 19:40:00,1.80849,1.80856,1.80722,1.80818,76115150.0
2009-07-22 19:45:00,1.80823,1.80841,1.80781,1.80822,64035478.0
2009-07-22 19:50:00,1.80829,1.80877,1.80809,1.80877,38524285.0
2009-07-22 19:55:00,1.80888,1.80928,1.80823,1.80827,110180307.0
2009-07-22 20:00:00,1.80819,1.80856,1.80808,1.80856,105808791.0
2009-07-22 20:05:00,1.80864,1.80946,1.80839,1.80932,51333802.0
2009-07-22 20:10:00,1.80925,1.80925,1.80866,1.80866,54359234.0
2009-07-22 20:15:00,1.80862,1.80863,1.80702,1.80828,98502992.0
2009-07-22 20:20:00,1.80845,1.80922,1.8083,1.80922,16968961.0
2009-07-22 20:25:00,1.80919,1.8094,1.80902,1.80926,108371044.0
2009-07-22 20:30:00,1.80927,1.80927,1.80863,1.80895,49861546.0
2009-07-22 20:35:00,1.80906,1.80997,1.80879,1.80996,27776641.0
2009-07-22 20:40:00,1.80998,1.80998,1.80941,1.80984,81019721.0
2009-07-22 20:45:00,1.80985,1.80993,1.80946,1.80985,44223286.0
2009-07-22 20:50:00,1.80978,1.80978,1.80909,1.80909,42250288.0
2009-07-22 20:55:00,1.80896,1.80896,1.80831,1.80834,113999578.0
2009-07-22 21:00:00,1.80833,1.80857,1.80808,1.80855,45186348.0
2009-07-22 21:05:00,1.80855,1.80916,1.80853,1.80916,59248200.0
2009-07-22 21:10:00,1.80916,1.8098,1.80916,1.8098,69355988.0
2009-07-22 21:15:00,1.81007,1.81048,1.81003,1.81006,66353364.0
2009-07-22 21:20:00,1.81017,1.81038,1.80837,1.80981,29767514.0
2009-07-22 21:25:00,1.8098,1.81028,1.80845,1.81006,84546492.0
2009-07-22 21:30:00,1.81018,1.81034,1.80891,1.80941,42285881.0
2009-07-22 21:35:00,1.80939,1.80956,1.80883,1.80884,45835254.0
2009-07-22 21:40:00,1.80894,1.80913,1.80845,1.80894,72013017.0
2009-07-22 21:45:00,1.80904,1.80928,1.80876,1.80928,52144215.0
2009-07-22 21:50:00,1.80921,1.80921,1.80802,1.80831,127304935.0
2009-07-22 21:55:00,1.80831,1.80845,1.80764,1.80764,43859071.0
2009-07-22 22:00:00,1.80774,1.80843,1.80768,1.80827,26249979.0
2009-07-22 22:05:00,1.80828,1.80853,1.80801,1.80839,51917011.0
2009-07-22 22:10:00,1.80837,1.80889,1.80802,1.80864,138184442.0
2009-07-22 22:15:00,1.80872,1.80988,1.80869,1.80988,42788800.0
2009-07-22 22:20:00,1.80985,1.81061,1.80985,1.81059,38425430.0
2009-07-22 22:25:00,1.8106,1.81073,1.81031,1.81073,55799099.0
2009-07-22 22:30:00,1.81074,1.81094,1.81047,1.81064,46343814.0
2009-07-22 22:35:00,1.81056,1.81141,1.81042,1.81139,40020277.0
2009-07-22 22:40:00,1.81142,1.81217,1.81142,1.81199,31397185.0
2009-07-22 22:45:00,1.81202,1.81202,1.81168,1.81189,45099920.0
2009-07-22 22:50:00,1.81184,1.81184,1.81106,1.81149,76450302.0
2009-07-22 22:55:00,1.81166,1.81221,1.81131,1.81221,48874748.0
2009-07-22 23:00:00,1.81214,1.81214,1.81135,1.81135,75536253.0
2009-07-22 23:05:00,1.8114,1.81214,1.81051,1.81117,37673803.0
2009-07-22 23:10:00,1.81097,1.81159,1.81084,1.81121,53472710.0
2009-07-22 23:15:00,1.81125,1.81164,1.81091,1.81091,22802135.0
2009-07-22 23:20:00,1.81091,1.81158,1.80995,1.81127,49199186.0
2009-07-22 23:25:00,1.81126,1.81127,1.81025,1.81047,25315566.0
2009-07-22 23:30:00,1.81038,1.81061,1.80947,1.80991,45956418.0
2009-07-22 23:35:00,1.80993,1.81029,1.80921,1.80956,41721173.0
2009-07-22 23:40:00,1.80968,1.80996,1.80959,1.80959,46993324.0
2009-07-22 23:45:00,1.80952,1.81026,1.80926,1.80994,35294854.0
2009-07-22 23:50:00,1.80982,1.81031,1.80974,1.80974,34944856.0
2009-07-22 23:55:00,1.80977,1.81049,1.80977,1.81049,42395811.0
2009-07-23 00:00:00,1.8105,1.81088,1.8105,1.81087,44138493.0
2009-07-23 00:05:00,1.81094,1.81194,1.81094,1.81177,35612127.0
2009-07-23 00:10:00,1.81162,1.81184,1.8114,1.81143,118369424.0
2009-07-23 00:15:00,1.81139,1.8114,1.8107,1.81079,40222118.0
2009-07-23 00:20:00,1.81078,1.81091,1.81048,1.81077,59515484.0
2009-07-23 00:25:00,1.81091,1.81116,1.81057,1.81099,43352265.0
2009-07-23 00:30:00,1.81093,1.81121,1.81078,1.81106,50768767.0
2009-07-23 00:35:00,1.81101,1.81144,1.8107,1.81095,63197519.0
2009-07-23 00:40:00,1.81084,1.81151,1.81069,1.811,66758132.0
2009-07-23 00:45:00,1.81094,1.81118,1.81055,1.81118,74929994.0
2009-07-23 00:50:00,1.81105,1.81105,1.81065,1.81091,41987177.0
2009-07-23 00:55:00,1.81082,1.81103,1.81015,1.8105,60605822.0
2009-07-23 01:00:00,1.81058,1.8106,1.81031,1.81047,35472038.0
2009-07-23 01:05:00,1.81033,1.81058,1.81004,1.81005,41590532.0
2009-07-23 01:10:00,1.8097,1.81019,1.80947,1.80955,28839650.0
2009-07-23 01:15:00,1.80955,1.81018,1.80912,1.80912,58102247.0
2009-07-23 01:20:00,1.80961,1.81018,1.80834,1.81018,71336457.0
2009-07-23 01:25:00,1.81016,1.81052,1.8099,1.81052,64556191.0
2009-07-23 01:30:00,1.81054,1.81059,1.81,1.81036,37240759.0
2009-07-23 01:35:00,1.81029,1.81051,1.80998,1.81004,40931124.0
2009-07-23 01:40:00,1.81042,1.81042,1.80962,1.81011,32630975.0
2009-07-23 01:45:00,1.81019,1.8104,1.8099,1.8099,32399743.0
2009-07-23 01:50:00,1.80985,1.80988,1.80931,1.80951,36612192.0
2009-07-23 01:55:00,1.80947,1.80995,1.80925,1.80977,46080976.0
2009-07-23 02:00:00,1.80935,1.81005,1.80884,1.80989,45900618.0
2009-07-23 02:05:00,1.80992,1.81016,1.80914,1.80914,35558676.0
2009-07-23 02:10:00,1.80907,1.80926,1.80861,1.80871,33018697.0
2009-07-23 02:15:00,1.80884,1.8094,1.80884,1.80927,32657180.0
2009-07-23 02:20:00,1.80883,1.80926,1.80826,1.80841,41821166.0
2009-07-23 02:25:00,1.80834,1.80879,1.80782,1.80872,37637497.0
2009-07-23 02:30:00,1.80871,1.80913,1.80821,1.80907,71580468.0
2009-07-23 02:35:00,1.80909,1.80935,1.80782,1.80919,67239416.0
2009-07-23 02:40:00,1.80883,1.80936,1.80851,1.80906,57519860.0
2009-07-23 02:45:00,1.80919,1.80929,1.80845,1.80904,27888836.0
2009-07-23 02:50:00,1.80944,1.81044,1.80931,1.81044,40588060.0
2009-07-23 02:55:00,1.81043,1.81046,1.80977,1.81039,34240696.0
2009-07-23 03:00:00,1.8103,1.81042,1.80856,1.80873,58941933.0
2009-07-23 03:05:00,1.8088,1.80972,1.80833,1.80972,41767227.0
2009-07-23 03:10:00,1.80987,1.81009,1.80943,1.80975,72402015.0
2009-07-23 03:15:00,1.80978,1.81004,1.80946,1.81004,67480259.0
2009-07-23 03:20:00,1.81008,1.8101,1.80924,1.80925,62174695.0
2009-07-23 03:25:00,1.80942,1.80962,1.80925,1.80962,51635357.0
2009-07-23 03:30:00,1.80964,1.80964,1.80883,1.80916,43842702.0
2009-07-23 03:35:00,1.80916,1.80933,1.80892,1.80917,58438242.0
2009-07-23 03:40:00,1.80914,1.80914,1.80823,1.80851,39931500.0
2009-07-23 03:45:00,1.80838,1.80852,1.80809,1.80839,121887643.0
2009-07-23 03:50:00,1.80839,1.80866,1.80808,1.80823,35714922.0
2009-07-23 03:55:00,1.8082,1.8088,1.80808,1.80841,45756115.0
2009-07-23 04:00:00,1.80849,1.80852,1.808,1.80822,41614817.0
2009-07-23 04:05:00,1.80831,1.80859,1.80808,1.80808,34409802.0
2009-07-23 04:10:00,1.80813,1.80839,1.80772,1.80839,34602800.0
2009-07-23 04:15:00,1.80856,1.80921,1.80856,1.80918,47998841.0
2009-07-23 04:20:00,1.80907,1.80914,1.80824,1.80885,42736160.0
2009-07-23 04:25:00,1.80884,1.80924,1.80849,1.80921,47146788.0
2009-07-23 04:30:00,1.80934,1.80967,1.80934,1.80951,26369777.0
2009-07-23 04:35:00,1.80947,1.80947,1.8078,1.80912,46813976.0
2009-07-23 04:40:00,1.80906,1.80932,1.80882,1.80926,23568629.0
2009-07-23 04:45:00,1.80927,1.8104,1.80882,1.8102,54444582.0
2009-07-23 04:50:00,1.81016,1.81023,1.80859,1.80995,37936803.0
2009-07-23 04:55:00,1.80997,1.81109,1.80974,1.81109,75287925.0
2009-07-23 05:00:00,1.81102,1.81128,1.81051,1.81123,50247094.0
2009-07-23 05:05:00,1.81112,1.81186,1.81112,1.81135,75947122.0
2009-07-23 05:10:00,1.81128,1.81128,1.80965,1.8097,43692580.0
2009-07-23 05:15:00,1.80982,1.81048,1.80954,1.81048,30237892.0
2009-07-23 05:20:00,1.81052,1.81053,1.80996,1.81031,39589355.0
2009-07-23 05:25:00,1.81043,1.8107,1.80989,1.80992,47007963.0
2009-07-23 05:30:00,1.80996,1.81068,1.80995,1.81066,54200797.0
2009-07-23 05:35:00,1.8106,1.81073,1.81041,1.81054,39304197.0
2009-07-23 05:40:00,1.81063,1.81077,1.81025,1.81036,42551634.0
2009-07-23 05:45:00,1.81029,1.81103,1.81029,1.81102,142347663.0
2009-07-23 05:50:00,1.81095,1.81116,1.81054,1.81116,53923816.0
2009-07-23 05:55:00,1.81115,1.81115,1.81047,1.81088,25126831.0
2009-07-23 06:00:00,1.81071,1.81071,1.81027,1.81035,43780683.0
2009-07-23 06:05:00,1.81038,1.81064,1.80997,1.81026,133127366.0
2009-07-23 06:10:00,1.8102,1.81047,1.80991,1.81009,54337148.0
2009-07-23 06:15:00,1.81003,1.81053,1.80999,1.8104,76267787.0
2009-07-23 06:20:00,1.81032,1.81054,1.81003,1.8104,45163615.0
2009-07-23 06:25:00,1.81045,1.81055,1.81015,1.81047,41644938.0
2009-07-23 06:30:00,1.81037,1.81049,1.80879,1.80988,83382114.0
2009-07-23 06:35:00,1.80994,1.81019,1.80857,1.81014,28217312.0
2009-07-23 06:40:00,1.81009,1.81017,1.80945,1.80949,66995569.0
2009-07-23 06:45:00,1.80937,1.80937,1.80888,1.80927,69825894.0
2009-07-23 06:50:00,1.80934,1.8097,1.80932,1.80951,55713163.0
2009-07-23 06:55:00,1.80952,1.80953,1.80855,1.809,43511031.0
2009-07-23 07:00:00,1.80904,1.80929,1.80865,1.80921,108816484.0
2009-07-23 07:05:00,1.80924,1.80928,1.809,1.80906,42649387.0
2009-07-23 07:10:00,1.80904,1.80904,1.80841,1.80887,41887769.0
2009-07-23 07:15:00,1.80902,1.80919,1.80861,1.80889,80917602.0
2009-07-23 07:20:00,1.80902,1.80952,1.80844,1.80952,27814961.0
2009-07-23 07:25:00,1.80962,1.81043,1.80926,1.8097,48367757.0
2009-07-23 07:30:00,1.80971,1.81033,1.80971,1.81024,102006091.0
2009-07-23 07:35:00,1.81027,1.81033,1.80892,1.80919,16692298.0
2009-07-23 07:40:00,1.80909,1.8097,1.80769,1.8097,101810960.0
2009-07-23 07:45:00,1.80974,1.81013,1.80946,1.81013,56177816.0
2009-07-23 07:50:00,1.81007,1.8101,1.80922,1.80945,53763741.0
2009-07-23 07:55:00,1.80944,1.81004,1.80907,1.80909,112428256.0
2009-07-23 08:00:00,1.80923,1.81156,1.80918,1.81113,112759229.0
2009-07-23 08:05:00,1.81114,1.81245,1.81114,1.81221,40289986.0
2009-07-23 08:10:00,1.81228,1.81244,1.81202,1.8122,65434417.0
2009-07-23 08:15:00,1.81215,1.81224,1.81125,1.8113,73125613.0
2009-07-23 08:20:00,1.81129,1.81199,1.81129,1.81177,209591507.0
2009-07-23 08:25:00,1.81179,1.81217,1.81156,1.81156,108506794.0
2009-07-23 08:30:00,1.81146,1.81164,1.81093,1.8113,25827443.0
2009-07-23 08:35:00,1.8113,1.81173,1.80976,1.81008,33015696.0
2009-07-23 08:40:00,1.81027,1.81089,1.80951,1.80975,69878644.0
2009-07-23 08:45:00,1.8098,1.81223,1.8098,1.81223,64385062.0
2009-07-23 08:50:00,1.81217,1.81217,1.81156,1.81187,76031943.0
2009-07-23 08:55:00,1.81185,1.81251,1.81158,1.81247,48483837.0
2009-07-23 09:00:00,1.81252,1.8138,1.81252,1.81363,40596256.0
2009-07-23 09:05:00,1.81367,1.81523,1.81336,1.81523,76580906.0
2009-07-23 09:10:00,1.81533,1.81561,1.8145,1.81471,101878123.0
2009-07-23 09:15:00,1.81467,1.81486,1.8137,1.81381,213714500.0
2009-07-23 09:20:00,1.81384,1.81528,1.81384,1.81507,27005363.0
2009-07-23 09:25:00,1.81482,1.81606,1.81482,1.81606,58961224.0
2009-07-23 09:30:00,1.81617,1.81642,1.81586,1.8163,106073512.0
2009-07-23 09:35:00,1.81641,1.81641,1.81572,1.81609,45430839.0
2009-07-23 09:40:00,1.81608,1.8163,1.81572,1.81618,130785065.0
2009-07-23 09:45:00,1.81613,1.81613,1.81491,1.81546,72962087.0
2009-07-23 09:50:00,1.81545,1.81558,1.81469,1.81541,41905150.0
2009-07-23 09:55:00,1.81556,1.81624,1.81547,1.81624,86343903.0
2009-07-23 10:00:00,1.81629,1.81677,1.81599,1.81616,70243895.0
2009-07-23 10:05:00,1.81608,1.81614,1.81562,1.81571,96229600.0
2009-07-23 10:10:00,1.81573,1.81642,1.81573,1.81629,61194152.0
2009-07-23 10:15:00,1.81622,1.81622,1.81478,1.81486,74246596.0
2009-07-23 10:20:00,1.81483,1.81518,1.81428,1.81436,152129606.0
2009-07-23 10:25:00,1.81451,1.81567,1.81451,1.81551,37871609.0
2009-07-23 10:30:00,1.81558,1.81784,1.81558,1.81746,49573567.0
2009-07-23 10:35:00,1.81744,1.81776,1.81654,1.81686,38715459.0
2009-07-23 10:40:00,1.81684,1.81776,1.81678,1.81761,43716709.0
2009-07-23 10:45:00,1.81759,1.81816,1.81731,1.81731,54838652.0
2009-07-23 10:50:00,1.81723,1.81805,1.81708,1.81746,75512413.0
2009-07-23 10:55:00,1.81765,1.81809,1.81765,1.81786,100277016.0
2009-07-23 11:00:00,1.81788,1.81794,1.81724,1.81734,44594717.0
2009-07-23 11:05:00,1.81741,1.81758,1.81726,1.81736,27547787.0
2009-07-23 11:10:00,1.81728,1.81728,1.81651,1.81651,83941885.0
2009-07-23 11:15:00,1.81652,1.81781,1.81633,1.81781,47944601.0
2009-07-23 11:20:00,1.81787,1.81804,1.81657,1.81768,56175567.0
2009-07-23 11:25:00,1.81767,1.81861,1.81673,1.81798,40562150.0
2009-07-23 11:30:00,1.81786,1.81795,1.81697,1.81765,58652757.0
2009-07-23 11:35:00,1.81765,1.81807,1.81712,1.81807,73246458.0
2009-07-23 11:40:00,1.81796,1.81796,1.81728,1.81728,24037533.0
2009-07-23 11:45:00,1.81724,1.81724,1.81558,1.81581,43137322.0
2009-07-23 11:50:00,1.8158,1.81601,1.81551,1.81578,50688965.0
2009-07-23 11:55:00,1.81578,1.81581,1.81526,1.81527,64480496.0
2009-07-23 12:00:00,1.81511,1.81511,1.81474,1.81493,35837048.0
2009-07-23 12:05:00,1.81515,1.81533,1.81471,1.81497,80724022.0
2009-07-23 12:10:00,1.81503,1.81511,1.81446,1.81446,79094899.0
2009-07-23 12:15:00,1.81437,1.81449,1.81343,1.8135,26915144.0
2009-07-23 12:20:00,1.81355,1.81355,1.81289,1.81327,64476043.0
2009-07-23 12:25:00,1.81329,1.81379,1.81297,1.81379,59962601.0
2009-07-23 12:30:00,1.81379,1.81379,1.81174,1.8122,38583711.0
2009-07-23 12:35:00,1.81203,1.81235,1.81188,1.81212,55866878.0
2009-07-23 12:40:00,1.81219,1.81274,1.8118,1.8118,36117768.0
2009-07-23 12:45:00,1.81178,1.812,1.81106,1.81179,71841418.0
2009-07-23 12:50:00,1.81168,1.81226,1.81068,1.81222,40335294.0
2009-07-23 12:55:00,1.81219,1.81219,1.81143,1.81162,114821090.0
2009-07-23 13:00:00,1.81152,1.81211,1.81152,1.81178,51562390.0
2009-07-23 13:05:00,1.8117,1.81246,1.81167,1.8119,23736451.0
2009-07-23 13:10:00,1.81181,1.81269,1.81163,1.81269,47916794.0
2009-07-23 13:15:00,1.81281,1.81317,1.81281,1.81305,105426370.0
2009-07-23 13:20:00,1.81323,1.81375,1.81305,1.81338,69488796.0
2009-07-23 13:25:00,1.81344,1.81401,1.81338,1.81362,66924378.0
2009-07-23 13:30:00,1.81369,1.8143,1.81369,1.81394,103827749.0
2009-07-23 13:35:00,1.81384,1.81384,1.81314,1.8133,58091883.0
2009-07-23 13:40:00,1.81339,1.81353,1.81287,1.81304,81573088.0
2009-07-23 13:45:00,1.81298,1.81314,1.81273,1.81305,39035656.0
2009-07-23 13:50:00,1.8131,1.81315,1.81263,1.81294,25191351.0
2009-07-23 13:55:00,1.81303,1.81361,1.81271,1.81271,66091370.0
2009-07-23 14:00:00,1.81265,1.81265,1.81142,1.81142,37388743.0
2009-07-23 14:05:00,1.81142,1.81146,1.81102,1.81129,67526998.0
2009-07-23 14:10:00,1.81127,1.81134,1.81058,1.81058,29899528.0
2009-07-23 14:15:00,1.81046,1.81046,1.81003,1.81003,95947682.0
2009-07-23 14:20:00,1.81012,1.81129,1.81006,1.81129,36202922.0
2009-07-23 14:25:00,1.81132,1.81254,1.81132,1.81254,158415047.0
2009-07-23 14:30:00,1.81249,1.81249,1.81129,1.81129,41320796.0
2009-07-23 14:35:00,1.81132,1.81132,1.81014,1.81014,83500995.0
2009-07-23 14:40:00,1.81005,1.81154,1.81003,1.81147,105767080.0
2009-07-23 14:45:00,1.81149,1.8126,1.81134,1.8122,103347250.0
2009-07-23 14:50:00,1.81212,1.81241,1.81159,1.81211,40692822.0
2009-07-23 14:55:00,1.8121,1.8121,1.81103,1.81153,83423268.0
2009-07-23 15:00:00,1.81153,1.81181,1.81017,1.81017,58697317.0
2009-07-23 15:05:00,1.80999,1.81002,1.8091,1.80947,105089898.0
2009-07-23 15:10:00,1.80949,1.81119,1.80949,1.81114,159150258.0
2009-07-23 15:15:00,1.81107,1.81118,1.80978,1.80978,52589679.0
2009-07-23 15:20:00,1.80983,1.81058,1.8096,1.81058,32522005.0
2009-07-23 15:25:00,1.81089,1.81126,1.81064,1.81064,64680281.0
2009-07-23 15:30:00,1.81076,1.8109,1.81022,1.81073,191442893.0
2009-07-23 15:35:00,1.81074,1.81074,1.80872,1.80872,43113687.0
2009-07-23 15:40:00,1.80849,1.80918,1.80839,1.80886,172500683.0
2009-07-23 15:45:00,1.80882,1.80905,1.80828,1.80905,21238220.0
2009-07-23 15:50:00,1.80896,1.80935,1.80866,1.80866,45401481.0
2009-07-23 15:55:00,1.80843,1.80843,1.80562,1.80682,112445077.0
2009-07-23 16:00:00,1.80682,1.80922,1.80682,1.80821,164422119.0
2009-07-23 16:05:00,1.80827,1.80884,1.80807,1.80853,55249280.0
2009-07-23 16:10:00,1.80856,1.80856,1.80741,1.80757,75163823.0
2009-07-23 16:15:00,1.80747,1.80763,1.80671,1.80688,38857749.0
2009-07-23 16:20:00,1.80692,1.80692,1.80635,1.80669,30661988.0
2009-07-23 16:25:00,1.80665,1.80665,1.80529,1.80529,47828336.0
2009-07-23 16:30:00,1.80523,1.80523,1.80414,1.8045,31260692.0
2009-07-23 16:35:00,1.80439,1.80441,1.80241,1.80271,36801739.0
2009-07-23 16:40:00,1.80291,1.80353,1.80271,1.80275,125919800.0
2009-07-23 16:45:00,1.8027,1.8027,1.80042,1.80042,55673270.0
2009-07-23 16:50:00,1.80039,1.80088,1.79984,1.80088,40371758.0
2009-07-23 16:55:00,1.80097,1.80116,1.79966,1.79968,64970337.0
2009-07-23 17:00:00,1.79978,1.80006,1.79851,1.79851,55913679.0
2009-07-23 17:05:00,1.79847,1.79847,1.79661,1.79661,153138555.0
2009-07-23 17:10:00,1.7965,1.79652,1.79505,1.79532,63665139.0
2009-07-23 17:15:00,1.79546,1.79646,1.79546,1.79643,31084319.0
2009-07-23 17:20:00,1.79643,1.79789,1.79638,1.79789,45390444.0
2009-07-23 17:25:00,1.79789,1.79882,1.79779,1.79826,71088973.0
2009-07-23 17:30:00,1.79822,1.79872,1.79801,1.79824,28229062.0
2009-07-23 17:35:00,1.79843,1.80107,1.79843,1.80084,109684548.0
2009-07-23 17:40:00,1.80091,1.80179,1.80041,1.80147,112870521.0
2009-07-23 17:45:00,1.80143,1.80198,1.80103,1.80107,141231757.0
2009-07-23 17:50:00,1.8011,1.80141,1.79887,1.79995,40301079.0
2009-07-23 17:55:00,1.8,1.80014,1.79943,1.79943,37971998.0
2009-07-23 18:00:00,1.79941,1.79941,1.79808,1.79824,36454419.0
2009-07-23 18:05:00,1.79822,1.79858,1.79787,1.79787,204167818.0
2009-07-23 18:10:00,1.79784,1.79823,1.79746,1.79823,54613575.0
2009-07-23 18:15:00,1.79834,1.7986,1.79789,1.7981,33994027.0
2009-07-23 18:20:00,1.79802,1.79818,1.7973,1.79814,48869205.0
2009-07-23 18:25:00,1.79826,1.79868,1.79818,1.79828,92891556.0
2009-07-23 18:30:00,1.79827,1.79839,1.79636,1.79654,44206990.0
2009-07-23 18:35:00,1.79654,1.79753,1.79646,1.79753,36315120.0
2009-07-23 18:40:00,1.79741,1.79757,1.79625,1.79626,45280638.0
2009-07-23 18:45:00,1.79614,1.79615,1.79555,1.79615,31370421.0
2009-07-23 18:50:00,1.79612,1.79617,1.79448,1.79448,45493722.0
2009-07-23 18:55:00,1.7945,1.79498,1.79444,1.79472,43763047.0
2009-07-23 19:00:00,1.79482,1.79539,1.79455,1.79507,46178080.0
2009-07-23 19:05:00,1.79506,1.79552,1.79434,1.79552,64186784.0
2009-07-23 19:10:00,1.79544,1.79544,1.79449,1.79504,50369078.0
2009-07-23 19:15:00,1.79486,1.79502,1.79431,1.79465,43041821.0
2009-07-23 19:20:00,1.79473,1.79473,1.79436,1.79447,55754816.0
2009-07-23 19:25:00,1.79447,1.79458,1.79383,1.79444,36890414.0
2009-07-23 19:30:00,1.79428,1.79497,1.79399,1.79479,58034394.0
2009-07-23 19:35:00,1.7947,1.7947,1.79386,1.79408,45581706.0
2009-07-23 19:40:00,1.79416,1.79445,1.79369,1.79407,60543839.0
2009-07-23 19:45:00,1.79408,1.79457,1.79363,1.79457,24607225.0
2009-07-23 19:50:00,1.7948,1.79534,1.79337,1.7948,49916684.0
2009-07-23 19:55:00,1.79479,1.79479,1.79389,1.79432,39554363.0
2009-07-23 20:00:00,1.79423,1.79514,1.79415,1.79514,55927069.0
2009-07-23 20:05:00,1.7951,1.79544,1.79477,1.79513,51682894.0
2009-07-23 20:10:00,1.79516,1.79532,1.79423,1.79423,37178308.0
2009-07-23 20:15:00,1.79425,1.79444,1.79361,1.79444,34721447.0
2009-07-23 20:20:00,1.79446,1.79446,1.79377,1.79422,55865169.0
2009-07-23 20:25:00,1.79411,1.79424,1.79387,1.79396,50035711.0
2009-07-23 20:30:00,1.79384,1.79404,1.79285,1.79285,41440045.0
2009-07-23 20:35:00,1.79268,1.79311,1.79239,1.79311,33213325.0
2009-07-23 20:40:00,1.79317,1.79394,1.79317,1.79362,32487132.0
2009-07-23 20:45:00,1.79371,1.7943,1.79364,1.79364,27344819.0
2009-07-23 20:50:00,1.79379,1.79418,1.79374,1.7939,47832995.0
2009-07-23 20:55:00,1.79386,1.79386,1.79277,1.79287,25433930.0
2009-07-23 21:00:00,1.79275,1.79304,1.79239,1.79304,51478993.0
2009-07-23 21:05:00,1.79328,1.79429,1.79301,1.79429,33481108.0
2009-07-23 21:10:00,1.79436,1.79454,1.79344,1.79344,19820582.0
2009-07-23 21:15:00,1.7932,1.79323,1.79223,1.79235,46999241.0
2009-07-23 21:20:00,1.79239,1.79337,1.79239,1.79311,53495514.0
2009-07-23 21:25:00,1.79305,1.79316,1.79278,1.79292,54124517.0
2009-07-23 21:30:00,1.79295,1.79325,1.79261,1.79325,45785568.0
2009-07-23 21:35:00,1.79324,1.79365,1.79315,1.79355,32327577.0
2009-07-23 21:40:00,1.79353,1.79382,1.7933,1.79342,32358304.0
2009-07-23 21:45:00,1.7936,1.7945,1.79353,1.7945,33923408.0
2009-07-23 21:50:00,1.79459,1.79477,1.7939,1.79422,54853924.0
2009-07-23 21:55:00,1.79419,1.79419,1.79296,1.79359,31951666.0
2009-07-23 22:00:00,1.7935,1.79387,1.79342,1.79349,60485665.0
2009-07-23 22:05:00,1.79354,1.79402,1.79332,1.79393,46467846.0
2009-07-23 22:10:00,1.7938,1.79407,1.79314,1.79378,54298915.0
2009-07-23 22:15:00,1.79333,1.79381,1.79247,1.79247,43381526.0
2009-07-23 22:20:00,1.79231,1.79315,1.7915,1.79315,57654859.0
2009-07-23 22:25:00,1.79308,1.79466,1.79289,1.79445,44625653.0
2009-07-23 22:30:00,1.79457,1.79581,1.79457,1.79571,39117836.0
2009-07-23 22:35:00,1.79575,1.79609,1.79478,1.79541,31420610.0
2009-07-23 22:40:00,1.79527,1.79703,1.79504,1.79647,47766450.0
2009-07-23 22:45:00,1.79639,1.79643,1.79548,1.79555,45559437.0
2009-07-23 22:50:00,1.79559,1.79581,1.7944,1.79507,70131432.0
2009-07-23 22:55:00,1.79514,1.79514,1.79411,1.79411,63296428.0
2009-07-23 23:00:00,1.79411,1.79434,1.79362,1.79418,47523879.0
2009-07-23 23:05:00,1.79422,1.79492,1.79415,1.79427,34930830.0
2009-07-23 23:10:00,1.79412,1.79412,1.79266,1.79304,32770033.0
2009-07-23 23:15:00,1.79314,1.79456,1.79314,1.79456,31312749.0
2009-07-23 23:20:00,1.79418,1.79615,1.79418,1.79608,41993207.0
2009-07-23 23:25:00,1.79618,1.79639,1.7958,1.79596,34327186.0
2009-07-23 23:30:00,1.79593,1.79632,1.79574,1.7962,79155603.0
2009-07-23 23:35:00,1.79632,1.79756,1.79598,1.79749,65043820.0
2009-07-23 23:40:00,1.79718,1.79765,1.79675,1.79713,58010152.0
2009-07-23 23:45:00,1.79704,1.79704,1.79621,1.79629,26561804.0
2009-07-23 23:50:00,1.79669,1.79703,1.79649,1.79657,38718257.0
2009-07-23 23:55:00,1.79654,1.79693,1.79622,1.7963,31633319.0
2009-07-24 00:00:00,1.79625,1.79627,1.7949,1.79554,59980149.0
2009-07-24 00:05:00,1.7956,1.79596,1.79554,1.79576,40669327.0
2009-07-24 00:10:00,1.79594,1.79682,1.79594,1.79664,69781665.0
2009-07-24 00:15:00,1.79658,1.79712,1.79623,1.79674,71272977.0
2009-07-24 00:20:00,1.79682,1.79698,1.79635,1.79661,58220984.0
2009-07-24 00:25:00,1.79681,1.79708,1.79641,1.79641,50325730.0
2009-07-24 00:30:00,1.79633,1.79657,1.79615,1.79627,44928471.0
2009-07-24 00:35:00,1.7963,1.79767,1.79612,1.79765,59736116.0
2009-07-24 00:40:00,1.79769,1.79857,1.79769,1.79825,37828164.0
2009-07-24 00:45:00,1.79814,1.79825,1.79761,1.7977,118609043.0
2009-07-24 00:50:00,1.79769,1.79798,1.79742,1.7975,38453320.0
2009-07-24 00:55:00,1.79759,1.79801,1.79752,1.79801,46974134.0
2009-07-24 01:00:00,1.79814,1.79865,1.79726,1.79726,39791365.0
2009-07-24 01:05:00,1.79707,1.79754,1.79678,1.79712,34264847.0
2009-07-24 01:10:00,1.79712,1.79712,1.79643,1.79677,33126550.0
2009-07-24 01:15:00,1.79686,1.79707,1.79643,1.79707,48863228.0
2009-07-24 01:20:00,1.79696,1.797,1.79619,1.79638,46273278.0
2009-07-24 01:25:00,1.7964,1.79649,1.79603,1.79637,50606726.0
2009-07-24 01:30:00,1.79645,1.79728,1.79642,1.79714,25265361.0
2009-07-24 01:35:00,1.79702,1.7977,1.79581,1.79761,45103135.0
2009-07-24 01:40:00,1.79766,1.79789,1.79733,1.79777,23811012.0
2009-07-24 01:45:00,1.79791,1.79847,1.79746,1.79845,56077845.0
2009-07-24 01:50:00,1.79846,1.79846,1.79638,1.79771,36675191.0
2009-07-24 01:55:00,1.7977,1.79788,1.79748,1.79788,75620278.0
2009-07-24 02:00:00,1.79833,1.79924,1.7983,1.79895,65124992.0
2009-07-24 02:05:00,1.79878,1.79921,1.79838,1.79921,73018176.0
2009-07-24 02:10:00,1.79923,1.79936,1.79865,1.79866,45611076.0
2009-07-24 02:15:00,1.7985,1.79851,1.7978,1.79827,48799945.0
2009-07-24 02:20:00,1.79831,1.79915,1.79831,1.79907,29847696.0
2009-07-24 02:25:00,1.79893,1.79929,1.79855,1.79917,37861989.0
2009-07-24 02:30:00,1.79904,1.79912,1.79849,1.79893,45739504.0
2009-07-24 02:35:00,1.79893,1.79896,1.79789,1.7981,59005180.0
2009-07-24 02:40:00,1.79826,1.79904,1.79814,1.79854,43992264.0
2009-07-24 02:45:00,1.79897,1.79926,1.79874,1.79882,54367924.0
2009-07-24 02:50:00,1.79891,1.79891,1.79836,1.79861,47782952.0
2009-07-24 02:55:00,1.79867,1.79941,1.79855,1.79862,60443128.0
2009-07-24 03:00:00,1.79872,1.79902,1.79813,1.79827,31946522.0
2009-07-24 03:05:00,1.79824,1.79883,1.7979,1.79874,53087250.0
2009-07-24 03:10:00,1.79879,1.79887,1.79826,1.79876,35914738.0
2009-07-24 03:15:00,1.79869,1.79907,1.79853,1.79887,31463152.0
2009-07-24 03:20:00,1.79892,1.79994,1.79892,1.79947,31752284.0
2009-07-24 03:25:00,1.79946,1.79946,1.79879,1.79886,44751379.0
2009-07-24 03:30:00,1.79886,1.79907,1.79837,1.79884,55322564.0
2009-07-24 03:35:00,1.79888,1.79956,1.79884,1.79913,51728623.0
2009-07-24 03:40:00,1.79916,1.8001,1.79901,1.80003,46936431.0
2009-07-24 03:45:00,1.80011,1.80019,1.79964,1.79995,19588919.0
2009-07-24 03:50:00,1.79997,1.80009,1.79945,1.79999,34175033.0
2009-07-24 03:55:00,1.79987,1.80027,1.79969,1.79991,53044921.0
2009-07-24 04:00:00,1.79995,1.8001,1.79915,1.79928,24907329.0
2009-07-24 04:05:00,1.79929,1.79945,1.79882,1.79945,45960261.0
2009-07-24 04:10:00,1.79935,1.79935,1.79845,1.79854,26580687.0
2009-07-24 04:15:00,1.79857,1.79933,1.79855,1.79913,32866853.0
2009-07-24 04:20:00,1.79908,1.79967,1.79872,1.79955,34554980.0
2009-07-24 04:25:00,1.79966,1.79976,1.79909,1.79926,41341423.0
2009-07-24 04:30:00,1.79938,1.79953,1.79855,1.79866,48295676.0
2009-07-24 04:35:00,1.7988,1.79952,1.7988,1.79952,54655551.0
2009-07-24 04:40:00,1.7995,1.7997,1.79901,1.79901,34618444.0
2009-07-24 04:45:00,1.79894,1.79902,1.79812,1.79901,38002719.0
2009-07-24 04:50:00,1.79896,1.79949,1.7988,1.79923,50302380.0
2009-07-24 04:55:00,1.79918,1.79918,1.7984,1.79889,56762757.0
2009-07-24 05:00:00,1.79901,1.79964,1.79882,1.79924,39405152.0
2009-07-24 05:05:00,1.79932,1.7997,1.79805,1.79962,48303377.0
2009-07-24 05:10:00,1.79966,1.79977,1.79881,1.79944,25283830.0
2009-07-24 05:15:00,1.79944,1.79944,1.79854,1.7988,59024785.0
2009-07-24 05:20:00,1.79862,1.79917,1.79854,1.79897,44796916.0
2009-07-24 05:25:00,1.7991,1.79963,1.7991,1.79926,58545081.0
2009-07-24 05:30:00,1.79926,1.79953,1.79901,1.79915,35344169.0
2009-07-24 05:35:00,1.79914,1.79952,1.79914,1.79935,57974104.0
2009-07-24 05:40:00,1.79932,1.79987,1.79922,1.79971,42237476.0
2009-07-24 05:45:00,1.7998,1.79982,1.7987,1.79879,54694552.0
2009-07-24 05:50:00,1.79878,1.79905,1.79847,1.79902,65894266.0
2009-07-24 05:55:00,1.799,1.79934,1.79869,1.79927,47439360.0
2009-07-24 06:00:00,1.79903,1.79963,1.79903,1.79954,45694132.0
2009-07-24 06:05:00,1.7995,1.79967,1.79923,1.79951,45022515.0
2009-07-24 06:10:00,1.79944,1.79955,1.79903,1.79925,31522216.0
2009-07-24 06:15:00,1.79928,1.79986,1.79904,1.79963,45992728.0
2009-07-24 06:20:00,1.79971,1.80002,1.7995,1.79989,35127939.0
2009-07-24 06:25:00,1.79989,1.80012,1.79956,1.80003,46679151.0
2009-07-24 06:30:00,1.8001,1.80031,1.79987,1.80031,89849918.0
2009-07-24 06:35:00,1.80033,1.80042,1.79957,1.7999,46684958.0
2009-07-24 06:40:00,1.79993,1.79999,1.79973,1.79998,35185980.0
2009-07-24 06:45:00,1.7999,1.80007,1.79967,1.79985,55961547.0
2009-07-24 06:50:00,1.79982,1.79991,1.79932,1.79958,194402106.0
2009-07-24 06:55:00,1.79968,1.79995,1.79942,1.79971,36440031.0
2009-07-24 07:00:00,1.79978,1.80019,1.79957,1.80019,36215843.0
2009-07-24 07:05:00,1.80015,1.80015,1.79828,1.80002,41175259.0
2009-07-24 07:10:00,1.80002,1.8001,1.79942,1.79954,134946383.0
2009-07-24 07:15:00,1.79969,1.80062,1.79969,1.80062,120351558.0
2009-07-24 07:20:00,1.80055,1.80086,1.80049,1.80086,111636501.0
2009-07-24 07:25:00,1.80077,1.80145,1.80077,1.8014,28604636.0
2009-07-24 07:30:00,1.80141,1.80162,1.80094,1.8013,75197753.0
2009-07-24 07:35:00,1.80132,1.80176,1.80106,1.80137,46376182.0
2009-07-24 07:40:00,1.80131,1.80131,1.80008,1.80026,32626732.0
2009-07-24 07:45:00,1.80023,1.80114,1.80012,1.80098,62746870.0
2009-07-24 07:50:00,1.80084,1.80145,1.80037,1.80113,154233646.0
2009-07-24 07:55:00,1.80105,1.80212,1.80075,1.80212,54520605.0
2009-07-24 08:00:00,1.8021,1.80268,1.80135,1.80161,64481223.0
2009-07-24 08:05:00,1.80158,1.80231,1.8011,1.80219,40897885.0
2009-07-24 08:10:00,1.80213,1.80225,1.80168,1.80184,55133071.0
2009-07-24 08:15:00,1.80183,1.80235,1.80174,1.80221,122068479.0
2009-07-24 08:20:00,1.80218,1.80253,1.80203,1.80212,36819966.0
2009-07-24 08:25:00,1.80206,1.80245,1.80188,1.80188,31958454.0
2009-07-24 08:30:00,1.80164,1.80219,1.80137,1.80175,47803281.0
2009-07-24 08:35:00,1.80178,1.80187,1.80113,1.80157,31302580.0
2009-07-24 08:40:00,1.8015,1.8015,1.80066,1.80066,38422060.0
2009-07-24 08:45:00,1.80076,1.80076,1.79996,1.80038,78834841.0
2009-07-24 08:50:00,1.80036,1.80098,1.80035,1.80069,53007200.0
2009-07-24 08:55:00,1.8005,1.80079,1.80009,1.80079,172653077.0
2009-07-24 09:00:00,1.80079,1.80101,1.80039,1.8007,115863513.0
2009-07-24 09:05:00,1.80084,1.80113,1.80054,1.80065,45700040.0
2009-07-24 09:10:00,1.8008,1.80095,1.79981,1.80021,20773419.0
2009-07-24 09:15:00,1.80021,1.80056,1.79941,1.79943,160010254.0
2009-07-24 09:20:00,1.79945,1.79956,1.7991,1.79934,44659276.0
2009-07-24 09:25:00,1.79924,1.79924,1.79879,1.79892,176521905.0
2009-07-24 09:30:00,1.79889,1.79966,1.79889,1.79948,64313038.0
2009-07-24 09:35:00,1.79932,1.79947,1.79831,1.79837,31921902.0
2009-07-24 09:40:00,1.79837,1.79856,1.79768,1.79768,52717475.0
2009-07-24 09:45:00,1.79771,1.79775,1.79699,1.79725,167059926.0
2009-07-24 09:50:00,1.79738,1.79738,1.79672,1.79688,98682884.0
2009-07-24 09:55:00,1.79682,1.79682,1.7962,1.79663,56948285.0
2009-07-24 10:00:00,1.79667,1.79667,1.79507,1.79524,81074058.0
2009-07-24 10:05:00,1.79509,1.79509,1.79375,1.79377,41650230.0
2009-07-24 10:10:00,1.79369,1.79369,1.7919,1.79192,104725483.0
2009-07-24 10:15:00,1.79181,1.79214,1.79101,1.79101,100821819.0
2009-07-24 10:20:00,1.79106,1.79178,1.79093,1.79165,82815693.0
2009-07-24 10:25:00,1.79164,1.7927,1.79164,1.79187,42161479.0
2009-07-24 10:30:00,1.79176,1.79176,1.78841,1.78922,152862383.0
2009-07-24 10:35:00,1.78918,1.78942,1.78871,1.78898,36019558.0
2009-07-24 10:40:00,1.78872,1.78904,1.78842,1.78899,93937264.0
2009-07-24 10:45:00,1.78899,1.78913,1.78764,1.78773,29235657.0
2009-07-24 10:50:00,1.78767,1.78767,1.78614,1.78626,67603740.0
2009-07-24 10:55:00,1.78638,1.78651,1.78568,1.7857,36841838.0
2009-07-24 11:00:00,1.78566,1.78566,1.78395,1.78395,64008049.0
2009-07-24 11:05:00,1.78395,1.78395,1.78334,1.78346,25203964.0
2009-07-24 11:10:00,1.78352,1.78494,1.78352,1.78494,39512630.0
2009-07-24 11:15:00,1.78499,1.7858,1.78499,1.78557,88064383.0
2009-07-24 11:20:00,1.78563,1.78603,1.78545,1.78586,58295274.0
2009-07-24 11:25:00,1.78598,1.78624,1.78543,1.78573,107710499.0
2009-07-24 11:30:00,1.78563,1.78569,1.7848,1.78529,65588408.0
2009-07-24 11:35:00,1.78531,1.78578,1.78504,1.78515,70802007.0
2009-07-24 11:40:00,1.78497,1.78546,1.78448,1.78535,100926921.0
2009-07-24 11:45:00,1.78519,1.78572,1.78503,1.78551,48337769.0
2009-07-24 11:50:00,1.78547,1.78599,1.78528,1.78531,23789496.0
2009-07-24 11:55:00,1.78528,1.78531,1.785,1.78509,53930906.0
2009-07-24 12:00:00,1.78525,1.78528,1.7845,1.7849,117446793.0
2009-07-24 12:05:00,1.78482,1.78491,1.78326,1.78395,41267222.0
2009-07-24 12:10:00,1.78392,1.78418,1.7831,1.78417,72827306.0
2009-07-24 12:15:00,1.7843,1.78587,1.7843,1.78527,36667769.0
2009-07-24 12:20:00,1.78531,1.78586,1.78525,1.78586,56399969.0
2009-07-24 12:25:00,1.78599,1.78717,1.78539,1.78717,38974998.0
2009-07-24 12:30:00,1.7872,1.7872,1.78635,1.78676,61458179.0
2009-07-24 12:35:00,1.78658,1.78658,1.78561,1.78619,65198820.0
2009-07-24 12:40:00,1.78618,1.7865,1.78562,1.78597,27850547.0
2009-07-24 12:45:00,1.786,1.78628,1.78529,1.78529,80422859.0
2009-07-24 12:50:00,1.78519,1.78519,1.78426,1.78432,78294722.0
2009-07-24 12:55:00,1.78411,1.78436,1.78376,1.78396,35617198.0
2009-07-24 13:00:00,1.78393,1.78409,1.78291,1.7839,67252067.0
2009-07-24 13:05:00,1.78379,1.78382,1.78337,1.78352,53456367.0
2009-07-24 13:10:00,1.78349,1.78386,1.78267,1.78327,42689359.0
2009-07-24 13:15:00,1.78334,1.78361,1.78258,1.78339,25319226.0
2009-07-24 13:20:00,1.78336,1.78343,1.78198,1.78221,69698386.0
2009-07-24 13:25:00,1.78218,1.78247,1.78135,1.78135,60366574.0
2009-07-24 13:30:00,1.78132,1.78162,1.77998,1.78115,40791007.0
2009-07-24 13:35:00,1.78106,1.78198,1.78013,1.78149,59182134.0
2009-07-24 13:40:00,1.78143,1.78143,1.78058,1.78058,46939337.0
2009-07-24 13:45:00,1.78046,1.78115,1.78046,1.78106,82592676.0
2009-07-24 13:50:00,1.78108,1.78181,1.78041,1.78061,27426261.0
2009-07-24 13:55:00,1.78048,1.78048,1.77929,1.77929,45024472.0
2009-07-24 14:00:00,1.779,1.77923,1.77831,1.77885,98953816.0
2009-07-24 14:05:00,1.77862,1.77862,1.77664,1.77694,72663524.0
2009-07-24 14:10:00,1.77703,1.77727,1.77643,1.77697,53904611.0
2009-07-24 14:15:00,1.77696,1.77732,1.77663,1.77663,43606150.0
2009-07-24 14:20:00,1.77658,1.77753,1.77653,1.77739,37525539.0
2009-07-24 14:25:00,1.77734,1.77734,1.77644,1.77671,51989246.0
2009-07-24 14:30:00,1.77673,1.77753,1.7766,1.77675,38749082.0
2009-07-24 14:35:00,1.77671,1.77695,1.7758,1.7758,143254005.0
2009-07-24 14:40:00,1.77567,1.77567,1.77506,1.77544,78290751.0
2009-07-24 14:45:00,1.77544,1.77567,1.77372,1.77408,62499295.0
2009-07-24 14:50:00,1.77415,1.77523,1.77415,1.77489,95259442.0
2009-07-24 14:55:00,1.77488,1.77495,1.77458,1.77463,72947240.0
2009-07-24 15:00:00,1.77466,1.77636,1.77466,1.77636,81720879.0
2009-07-24 15:05:00,1.77631,1.77632,1.77392,1.77409,43345613.0
2009-07-24 15:10:00,1.77412,1.7758,1.7741,1.7758,77450781.0
2009-07-24 15:15:00,1.77589,1.77589,1.77487,1.77553,135832497.0
2009-07-24 15:20:00,1.77562,1.77593,1.77446,1.7756,44468772.0
2009-07-24 15:25:00,1.7757,1.77716,1.7757,1.77699,104624594.0
2009-07-24 15:30:00,1.77694,1.777,1.77503,1.77503,58247500.0
2009-07-24 15:35:00,1.77512,1.77598,1.77499,1.77598,27146847.0
2009-07-24 15:40:00,1.77603,1.7765,1.77559,1.7765,213815870.0
2009-07-24 15:45:00,1.77663,1.7778,1.77652,1.77764,104850828.0
2009-07-24 15:50:00,1.77758,1.77841,1.77666,1.77666,72841966.0
2009-07-24 15:55:00,1.77664,1.77741,1.77657,1.7772,42052384.0
2009-07-24 16:00:00,1.77722,1.77829,1.77712,1.77818,48908544.0
2009-07-24 16:05:00,1.77814,1.7782,1.77731,1.77818,73436627.0
2009-07-24 16:10:00,1.77821,1.77857,1.77743,1.77792,66446610.0
2009-07-24 16:15:00,1.77801,1.7784,1.77787,1.77828,67773915.0
2009-07-24 16:20:00,1.77821,1.77861,1.7775,1.7775,30863664.0
2009-07-24 16:25:00,1.77742,1.77753,1.77683,1.77747,25091040.0
2009-07-24 16:30:00,1.77736,1.77874,1.77722,1.77863,113190302.0
2009-07-24 16:35:00,1.77851,1.77928,1.77841,1.77891,220732916.0
2009-07-24 16:40:00,1.77888,1.77888,1.77609,1.77638,75234421.0
2009-07-24 16:45:00,1.77651,1.77662,1.77538,1.77565,67957991.0
2009-07-24 16:50:00,1.77575,1.77596,1.77463,1.77491,42120677.0
2009-07-24 16:55:00,1.77489,1.77491,1.77401,1.77401,108299855.0
2009-07-24 17:00:00,1.77396,1.77519,1.77346,1.77519,111959719.0
2009-07-24 17:05:00,1.77526,1.77746,1.77522,1.77736,53734250.0
2009-07-24 17:10:00,1.7774,1.7774,1.7767,1.77703,54176574.0
2009-07-24 17:15:00,1.77707,1.77737,1.77576,1.77713,106830744.0
2009-07-24 17:20:00,1.77723,1.77808,1.77696,1.77808,16790393.0
2009-07-24 17:25:00,1.77803,1.7781,1.77755,1.77798,99328180.0
2009-07-24 17:30:00,1.778,1.77863,1.77761,1.77863,47517987.0
2009-07-24 17:35:00,1.77882,1.77907,1.77859,1.77877,28060899.0
2009-07-24 17:40:00,1.77868,1.77933,1.77857,1.77911,80141133.0
2009-07-24 17:45:00,1.77898,1.77905,1.7784,1.77905,40251186.0
2009-07-24 17:50:00,1.77905,1.78061,1.77905,1.78061,43952632.0
2009-07-24 17:55:00,1.78055,1.78077,1.78038,1.78077,106319140.0
2009-07-24 18:00:00,1.78072,1.78077,1.7803,1.78075,44074142.0
2009-07-24 18:05:00,1.78081,1.78179,1.7808,1.78113,57539859.0
2009-07-24 18:10:00,1.78105,1.78112,1.78029,1.78065,67752219.0
2009-07-24 18:15:00,1.78078,1.78143,1.7806,1.78143,65581692.0
2009-07-24 18:20:00,1.78151,1.7818,1.7801,1.78144,28512442.0
2009-07-24 18:25:00,1.78138,1.78152,1.7798,1.78152,82056549.0
2009-07-24 18:30:00,1.7815,1.7815,1.78065,1.78098,41640310.0
2009-07-24 18:35:00,1.7809,1.78139,1.78061,1.78063,47311874.0
2009-07-24 18:40:00,1.78075,1.78149,1.78069,1.78106,71795252.0
2009-07-24 18:45:00,1.78109,1.7815,1.78102,1.78128,56313351.0
2009-07-24 18:50:00,1.78121,1.78158,1.78104,1.7812,135174151.0
2009-07-24 18:55:00,1.78117,1.78189,1.78092,1.78189,42100762.0
2009-07-24 19:00:00,1.78208,1.78227,1.78161,1.78227,26419586.0
2009-07-24 19:05:00,1.78235,1.78278,1.78197,1.7822,53544050.0
2009-07-24 19:10:00,1.78216,1.78258,1.78194,1.78225,146419713.0
2009-07-24 19:15:00,1.78228,1.78374,1.7822,1.7834,42336974.0
2009-07-24 19:20:00,1.78334,1.78342,1.7831,1.78329,37968651.0
2009-07-24 19:25:00,1.78347,1.7844,1.78347,1.78425,54516373.0
2009-07-24 19:30:00,1.78422,1.78445,1.78291,1.78296,46147151.0
2009-07-24 19:35:00,1.78295,1.78332,1.78278,1.78327,40119435.0
2009-07-24 19:40:00,1.78324,1.78385,1.78323,1.78323,31247157.0
2009-07-24 19:45:00,1.78331,1.78438,1.78331,1.78421,44272530.0
2009-07-24 19:50:00,1.78416,1.78434,1.78392,1.78421,73491810.0
2009-07-24 19:55:00,1.78434,1.78434,1.78396,1.78414,49883516.0
2009-07-24 20:00:00,1.78417,1.78425,1.78379,1.78379,73753644.0
2009-07-24 20:05:00,1.78382,1.784,1.78231,1.78338,37526710.0
2009-07-24 20:10:00,1.78334,1.78334,1.782,1.78233,53354903.0
2009-07-24 20:15:00,1.78231,1.78256,1.78169,1.78169,23281604.0
2009-07-24 20:20:00,1.78175,1.78209,1.78026,1.78138,44838344.0
2009-07-24 20:25:00,1.7813,1.78166,1.78093,1.78096,26298297.0
2009-07-24 20:30:00,1.78096,1.78133,1.78024,1.78057,49425133.0
2009-07-24 20:35:00,1.78062,1.78066,1.78008,1.78066,44216641.0
2009-07-24 20:40:00,1.78073,1.7809,1.78025,1.78082,47377823.0
2009-07-24 20:45:00,1.78078,1.78085,1.78027,1.78063,32644075.0
2009-07-24 20:50:00,1.78054,1.7809,1.78044,1.78071,33893960.0
2009-07-24 20:55:00,1.78072,1.78075,1.7803,1.7806,40591919.0
2009-07-24 21:00:00,1.78051,1.78051,1.78009,1.78041,46466530.0
2009-07-24 21:05:00,1.78045,1.7808,1.77996,1.78073,37289067.0
2009-07-24 21:10:00,1.78072,1.78072,1.77965,1.77965,117753823.0
2009-07-24 21:15:00,1.7797,1.77983,1.77924,1.77983,38895601.0
2009-07-24 21:20:00,1.77982,1.78013,1.7795,1.78013,59714810.0
2009-07-24 21:25:00,1.78004,1.78007,1.77957,1.77997,44146621.0
2009-07-24 21:30:00,1.78002,1.78008,1.77962,1.77966,52477158.0
2009-07-24 21:35:00,1.77956,1.78014,1.77956,1.77993,60865424.0
2009-07-24 21:40:00,1.77978,1.78017,1.77849,1.77849,69030184.0
2009-07-24 21:45:00,1.77833,1.77833,1.77742,1.77829,70643591.0
2009-07-24 21:50:00,1.77825,1.77977,1.77825,1.77971,41752779.0
2009-07-24 21:55:00,1.77965,1.77971,1.77819,1.77819,58714208.0
2009-07-24 22:00:00,1.77824,1.77903,1.77824,1.77896,31988274.0
2009-07-24 22:05:00,1.77912,1.78057,1.77912,1.78054,39906248.0
2009-07-24 22:10:00,1.78022,1.78194,1.78022,1.78194,28010262.0
2009-07-24 22:15:00,1.78192,1.78239,1.78162,1.78162,57202705.0
2009-07-24 22:20:00,1.78208,1.78229,1.78076,1.78208,63839692.0
2009-07-24 22:25:00,1.78188,1.78271,1.7817,1.78269,74350050.0
2009-07-24 22:30:00,1.78277,1.78339,1.78261,1.78336,34979718.0
2009-07-24 22:35:00,1.78339,1.78486,1.78339,1.7844,42303713.0
2009-07-24 22:40:00,1.78479,1.78558,1.78453,1.78555,32413035.0
2009-07-24 22:45:00,1.78552,1.78552,1.78425,1.78472,32093639.0
2009-07-24 22:50:00,1.78464,1.78502,1.78412,1.78485,33545662.0
2009-07-24 22:55:00,1.78483,1.78531,1.78404,1.78425,46515668.0
2009-07-26 23:00:00,1.78681,1.78714,1.78655,1.78672,61473207.0
2009-07-26 23:05:00,1.7866,1.78726,1.78638,1.78726,71982002.0
2009-07-26 23:10:00,1.78727,1.78772,1.78699,1.78724,49122510.0
2009-07-26 23:15:00,1.78708,1.78709,1.78623,1.78698,47784230.0
2009-07-26 23:20:00,1.78708,1.78708,1.78597,1.78602,28258071.0
2009-07-26 23:25:00,1.78587,1.7866,1.78575,1.78644,38102796.0
2009-07-26 23:30:00,1.78633,1.78633,1.78516,1.78533,47524064.0
2009-07-26 23:35:00,1.78541,1.78541,1.78426,1.78426,53735520.0
2009-07-26 23:40:00,1.78433,1.78433,1.78351,1.78351,44154558.0
2009-07-26 23:45:00,1.78391,1.78391,1.78317,1.78369,57252624.0
2009-07-26 23:50:00,1.78371,1.78434,1.78348,1.78423,45615687.0
2009-07-26 23:55:00,1.78411,1.78458,1.78409,1.78431,65057430.0
2009-07-27 00:00:00,1.78442,1.7849,1.78413,1.78415,39162293.0
2009-07-27 00:05:00,1.78409,1.78427,1.783,1.78302,43687527.0
2009-07-27 00:10:00,1.783,1.783,1.78179,1.78192,39204426.0
2009-07-27 00:15:00,1.78183,1.78243,1.7818,1.78243,28185952.0
2009-07-27 00:20:00,1.78246,1.7831,1.78246,1.78272,32038420.0
2009-07-27 00:25:00,1.78281,1.78297,1.78247,1.78292,41567342.0
2009-07-27 00:30:00,1.78287,1.78316,1.78262,1.78307,50607229.0
2009-07-27 00:35:00,1.78314,1.78332,1.78295,1.7831,54468134.0
2009-07-27 00:40:00,1.78317,1.78364,1.78301,1.78314,49511699.0
2009-07-27 00:45:00,1.78325,1.78326,1.78255,1.78309,21292136.0
2009-07-27 00:50:00,1.78314,1.7834,1.78264,1.78326,31550864.0
2009-07-27 00:55:00,1.78311,1.78374,1.78299,1.78374,54613541.0
2009-07-27 01:00:00,1.78379,1.78445,1.78379,1.78438,23992291.0
2009-07-27 01:05:00,1.78436,1.78456,1.78396,1.78449,46234524.0
2009-07-27 01:10:00,1.78442,1.7845,1.7838,1.78381,32512011.0
2009-07-27 01:15:00,1.78376,1.7838,1.78262,1.78262,35253896.0
2009-07-27 01:20:00,1.78261,1.78342,1.78216,1.78342,34454864.0
2009-07-27 01:25:00,1.78346,1.78374,1.78317,1.78327,34763549.0
2009-07-27 01:30:00,1.78334,1.78366,1.78326,1.78349,48370086.0
2009-07-27 01:35:00,1.78359,1.78406,1.78338,1.78358,58222019.0
2009-07-27 01:40:00,1.78351,1.78352,1.78303,1.78303,31400813.0
2009-07-27 01:45:00,1.78302,1.7836,1.78297,1.7834,37637498.0
2009-07-27 01:50:00,1.78332,1.78417,1.7832,1.78384,47114855.0
2009-07-27 01:55:00,1.78388,1.78397,1.78354,1.78373,51346807.0
2009-07-27 02:00:00,1.78364,1.78364,1.78267,1.78292,51518961.0
2009-07-27 02:05:00,1.78292,1.78292,1.78195,1.78252,46079264.0
2009-07-27 02:10:00,1.78267,1.78268,1.78187,1.78189,37656528.0
2009-07-27 02:15:00,1.78196,1.78216,1.78179,1.78189,30198816.0
2009-07-27 02:20:00,1.78196,1.7827,1.78183,1.78263,60912850.0
2009-07-27 02:25:00,1.7826,1.78297,1.78234,1.78283,48102376.0
2009-07-27 02:30:00,1.7827,1.78297,1.78232,1.78285,34155470.0
2009-07-27 02:35:00,1.78278,1.78288,1.78188,1.78233,34531520.0
2009-07-27 02:40:00,1.78234,1.78249,1.78166,1.78246,34012995.0
2009-07-27 02:45:00,1.78254,1.78315,1.78254,1.78315,31549193.0
2009-07-27 02:50:00,1.78329,1.78384,1.78306,1.78384,47162486.0
2009-07-27 02:55:00,1.78378,1.78378,1.78264,1.78283,24241190.0
2009-07-27 03:00:00,1.78286,1.78379,1.78271,1.78335,52145383.0
2009-07-27 03:05:00,1.78351,1.78375,1.78334,1.78375,32162612.0
2009-07-27 03:10:00,1.78365,1.78365,1.78276,1.78317,22101976.0
2009-07-27 03:15:00,1.78308,1.78333,1.78267,1.78277,48327958.0
2009-07-27 03:20:00,1.78272,1.78297,1.78259,1.78268,55660435.0
2009-07-27 03:25:00,1.78262,1.78338,1.78262,1.78338,53190769.0
2009-07-27 03:30:00,1.78343,1.78355,1.78295,1.78324,43048563.0
2009-07-27 03:35:00,1.78317,1.78329,1.78287,1.7832,30563647.0
2009-07-27 03:40:00,1.78331,1.78331,1.78232,1.78232,27235300.0
2009-07-27 03:45:00,1.7824,1.78337,1.78227,1.78336,38856563.0
2009-07-27 03:50:00,1.78325,1.78325,1.78273,1.78303,45446849.0
2009-07-27 03:55:00,1.78317,1.78331,1.78293,1.78331,37900293.0
2009-07-27 04:00:00,1.78321,1.78397,1.78313,1.78352,65680166.0
2009-07-27 04:05:00,1.78344,1.78347,1.78298,1.78336,47150571.0
2009-07-27 04:10:00,1.78337,1.78397,1.78332,1.78397,58819202.0
2009-07-27 04:15:00,1.7836,1.78415,1.78319,1.78343,44033656.0
2009-07-27 04:20:00,1.78328,1.78335,1.78272,1.78319,55391081.0
2009-07-27 04:25:00,1.78307,1.78344,1.78282,1.78334,48537823.0
2009-07-27 04:30:00,1.78349,1.78391,1.78349,1.7837,38747434.0
2009-07-27 04:35:00,1.78381,1.78381,1.78335,1.78342,29210263.0
2009-07-27 04:40:00,1.78328,1.78328,1.78249,1.78276,48673678.0
2009-07-27 04:45:00,1.7829,1.78303,1.7826,1.78292,48324090.0
2009-07-27 04:50:00,1.7829,1.78301,1.78242,1.783,69739932.0
2009-07-27 04:55:00,1.78314,1.78336,1.78281,1.78281,62931372.0
2009-07-27 05:00:00,1.78278,1.78336,1.78264,1.78307,45653100.0
2009-07-27 05:05:00,1.78316,1.78334,1.78303,1.78303,33679662.0
2009-07-27 05:10:00,1.78304,1.78333,1.7828,1.78298,32802802.0
2009-07-27 05:15:00,1.78293,1.78307,1.7821,1.78298,32477283.0
2009-07-27 05:20:00,1.78257,1.78334,1.78257,1.78308,40209820.0
2009-07-27 05:25:00,1.78306,1.78306,1.78252,1.78284,33683625.0
2009-07-27 05:30:00,1.78271,1.78283,1.78234,1.7826,70923880.0
2009-07-27 05:35:00,1.78267,1.78285,1.7812,1.78285,64011382.0
2009-07-27 05:40:00,1.78248,1.78319,1.78235,1.78293,55583774.0
2009-07-27 05:45:00,1.78292,1.78302,1.78181,1.78181,28672442.0
2009-07-27 05:50:00,1.78214,1.7829,1.78209,1.7829,39151859.0
2009-07-27 05:55:00,1.78287,1.78334,1.78264,1.78334,33430273.0
2009-07-27 06:00:00,1.78332,1.78372,1.7825,1.78269,60097096.0
2009-07-27 06:05:00,1.78268,1.78298,1.78257,1.78266,40373221.0
2009-07-27 06:10:00,1.78271,1.78303,1.78225,1.78285,70646323.0
2009-07-27 06:15:00,1.78288,1.78349,1.78264,1.78326,67746176.0
2009-07-27 06:20:00,1.78332,1.78377,1.78321,1.78353,60629739.0
2009-07-27 06:25:00,1.78367,1.7838,1.78326,1.78376,50603207.0
2009-07-27 06:30:00,1.78366,1.78366,1.783,1.78345,45126871.0
2009-07-27 06:35:00,1.78354,1.78402,1.78344,1.78374,56666918.0
2009-07-27 06:40:00,1.78366,1.78376,1.78318,1.78348,39137115.0
2009-07-27 06:45:00,1.78346,1.78397,1.78346,1.78392,113597186.0
2009-07-27 06:50:00,1.78395,1.78396,1.78354,1.78372,36994523.0
2009-07-27 06:55:00,1.7838,1.78414,1.78366,1.78391,49391251.0
2009-07-27 07:00:00,1.78396,1.78435,1.78388,1.78435,39291630.0
2009-07-27 07:05:00,1.78442,1.78486,1.78437,1.78476,33636106.0
2009-07-27 07:10:00,1.78484,1.78528,1.78481,1.78526,31576901.0
2009-07-27 07:15:00,1.78525,1.78525,1.7841,1.78456,48273487.0
2009-07-27 07:20:00,1.7845,1.78512,1.7842,1.78506,42805976.0
2009-07-27 07:25:00,1.78502,1.78517,1.78454,1.78481,50512635.0
2009-07-27 07:30:00,1.78488,1.78515,1.78455,1.78459,26532403.0
2009-07-27 07:35:00,1.78465,1.78567,1.78412,1.78548,42381349.0
2009-07-27 07:40:00,1.78545,1.78545,1.78492,1.78503,22009127.0
2009-07-27 07:45:00,1.78499,1.78515,1.7845,1.78515,53127019.0
2009-07-27 07:50:00,1.78518,1.78518,1.78346,1.78478,36867261.0
2009-07-27 07:55:00,1.78482,1.78499,1.78436,1.78482,74808876.0
2009-07-27 08:00:00,1.78481,1.78614,1.78475,1.78614,53493822.0
2009-07-27 08:05:00,1.78601,1.78641,1.78596,1.78596,73184968.0
2009-07-27 08:10:00,1.7859,1.7868,1.7859,1.78635,45586841.0
2009-07-27 08:15:00,1.78632,1.78632,1.78546,1.78546,31525941.0
2009-07-27 08:20:00,1.78555,1.7866,1.78548,1.78619,42395551.0
2009-07-27 08:25:00,1.78624,1.78639,1.78503,1.78503,43973241.0
2009-07-27 08:30:00,1.78518,1.78575,1.78513,1.78552,58203184.0
2009-07-27 08:35:00,1.78542,1.78546,1.78487,1.78546,39852289.0
2009-07-27 08:40:00,1.7855,1.78594,1.78513,1.78513,41943606.0
2009-07-27 08:45:00,1.78505,1.78562,1.78505,1.78558,156467912.0
2009-07-27 08:50:00,1.78563,1.78563,1.78498,1.78543,53685328.0
2009-07-27 08:55:00,1.7855,1.78579,1.785,1.78506,25944462.0
2009-07-27 09:00:00,1.78501,1.78501,1.7844,1.78473,41155869.0
2009-07-27 09:05:00,1.78478,1.78615,1.78478,1.78568,127873636.0
2009-07-27 09:10:00,1.78567,1.78658,1.78567,1.78602,54119735.0
2009-07-27 09:15:00,1.78594,1.78594,1.78403,1.78403,68886211.0
2009-07-27 09:20:00,1.78391,1.78402,1.78228,1.78233,46511855.0
2009-07-27 09:25:00,1.78236,1.78257,1.78178,1.78257,42373144.0
2009-07-27 09:30:00,1.78248,1.78331,1.78097,1.78331,77931310.0
2009-07-27 09:35:00,1.78335,1.78375,1.78194,1.78305,28921638.0
2009-07-27 09:40:00,1.7831,1.78383,1.78287,1.78374,65497603.0
2009-07-27 09:45:00,1.78363,1.78504,1.78347,1.78504,72985643.0
2009-07-27 09:50:00,1.78509,1.78522,1.78372,1.78372,58468864.0
2009-07-27 09:55:00,1.78371,1.7839,1.7828,1.78348,42917828.0
2009-07-27 10:00:00,1.78353,1.78399,1.78353,1.78381,108405047.0
2009-07-27 10:05:00,1.78389,1.78416,1.78371,1.78379,44308626.0
2009-07-27 10:10:00,1.78387,1.78455,1.78375,1.78397,41523653.0
2009-07-27 10:15:00,1.78396,1.78431,1.78344,1.78345,82585845.0
2009-07-27 10:20:00,1.78353,1.7845,1.7834,1.7845,27453438.0
2009-07-27 10:25:00,1.78448,1.78506,1.78446,1.78506,48296243.0
2009-07-27 10:30:00,1.78507,1.78535,1.78487,1.78515,103734363.0
2009-07-27 10:35:00,1.78514,1.78601,1.78482,1.78599,16993769.0
2009-07-27 10:40:00,1.78587,1.78627,1.78472,1.78574,101929579.0
2009-07-27 10:45:00,1.78585,1.78614,1.7848,1.78489,53594492.0
2009-07-27 10:50:00,1.78472,1.78577,1.78464,1.7855,51465160.0
2009-07-27 10:55:00,1.78548,1.78589,1.78527,1.78538,108908050.0
2009-07-27 11:00:00,1.78546,1.78612,1.78528,1.7853,114363521.0
2009-07-27 11:05:00,1.78533,1.78533,1.78396,1.78396,43243653.0
2009-07-27 11:10:00,1.78396,1.78397,1.78359,1.78368,69321357.0
2009-07-27 11:15:00,1.78364,1.78372,1.78294,1.78351,77211086.0
2009-07-27 11:20:00,1.78346,1.78346,1.78278,1.78278,214968709.0
2009-07-27 11:25:00,1.78275,1.78276,1.7822,1.7823,115588739.0
2009-07-27 11:30:00,1.78243,1.78345,1.78227,1.78345,24660829.0
2009-07-27 11:35:00,1.78348,1.78369,1.78294,1.7834,32187548.0
2009-07-27 11:40:00,1.78339,1.78341,1.78271,1.78281,68593648.0
2009-07-27 11:45:00,1.78284,1.78285,1.78244,1.78271,71822049.0
2009-07-27 11:50:00,1.78278,1.78332,1.78256,1.78288,70587392.0
2009-07-27 11:55:00,1.783,1.78325,1.78239,1.78272,49899809.0
2009-07-27 12:00:00,1.7826,1.78296,1.78244,1.78296,43340666.0
2009-07-27 12:05:00,1.78303,1.78308,1.78203,1.7821,72915349.0
2009-07-27 12:10:00,1.78216,1.78275,1.78209,1.78251,110173435.0
2009-07-27 12:15:00,1.78242,1.78243,1.78143,1.78202,220267508.0
2009-07-27 12:20:00,1.78201,1.78225,1.7817,1.78225,27130477.0
2009-07-27 12:25:00,1.78218,1.78249,1.78174,1.78184,61839603.0
2009-07-27 12:30:00,1.78188,1.78191,1.78136,1.78141,100006799.0
2009-07-27 12:35:00,1.78134,1.78134,1.78027,1.78047,44349060.0
2009-07-27 12:40:00,1.78053,1.78072,1.78024,1.7803,136686071.0
2009-07-27 12:45:00,1.78018,1.78023,1.77978,1.77994,75650202.0
2009-07-27 12:50:00,1.7799,1.78,1.77944,1.77967,43548064.0
2009-07-27 12:55:00,1.77974,1.77984,1.77876,1.77894,83952409.0
2009-07-27 13:00:00,1.77898,1.77941,1.77898,1.77922,71080270.0
2009-07-27 13:05:00,1.77917,1.77934,1.77856,1.77929,91860827.0
2009-07-27 13:10:00,1.77936,1.77994,1.77917,1.7796,66946244.0
2009-07-27 13:15:00,1.7797,1.78092,1.7797,1.78092,74451844.0
2009-07-27 13:20:00,1.78094,1.78177,1.78085,1.78098,135469589.0
2009-07-27 13:25:00,1.78094,1.78108,1.77908,1.77908,41281242.0
2009-07-27 13:30:00,1.779,1.779,1.77845,1.779,53564254.0
2009-07-27 13:35:00,1.77901,1.77946,1.779,1.77905,37866959.0
2009-07-27 13:40:00,1.77914,1.78003,1.77914,1.78003,42267130.0
2009-07-27 13:45:00,1.78005,1.78088,1.78004,1.78067,56223319.0
2009-07-27 13:50:00,1.7807,1.78077,1.77983,1.77988,76432512.0
2009-07-27 13:55:00,1.77988,1.78128,1.77971,1.78121,99834710.0
2009-07-27 14:00:00,1.78129,1.78207,1.781,1.78207,45389739.0
2009-07-27 14:05:00,1.78212,1.78283,1.78203,1.78283,28242177.0
2009-07-27 14:10:00,1.78285,1.78385,1.78285,1.78307,83853994.0
2009-07-27 14:15:00,1.78327,1.78413,1.78327,1.78413,44369868.0
2009-07-27 14:20:00,1.78421,1.78472,1.78257,1.78416,64308004.0
2009-07-27 14:25:00,1.78419,1.78494,1.78327,1.78472,41683385.0
2009-07-27 14:30:00,1.78463,1.78463,1.78352,1.78419,61545229.0
2009-07-27 14:35:00,1.7842,1.78471,1.78363,1.78388,70950010.0
2009-07-27 14:40:00,1.78387,1.78448,1.78372,1.78428,25447972.0
2009-07-27 14:45:00,1.78439,1.78445,1.78357,1.78372,42228414.0
2009-07-27 14:50:00,1.78364,1.78364,1.78233,1.78239,54514896.0
2009-07-27 14:55:00,1.78241,1.78276,1.78208,1.78276,70041431.0
2009-07-27 15:00:00,1.78284,1.78387,1.78284,1.78303,34942846.0
2009-07-27 15:05:00,1.78333,1.78384,1.7832,1.78339,80905429.0
2009-07-27 15:10:00,1.78343,1.78364,1.78301,1.78354,82230830.0
2009-07-27 15:15:00,1.78354,1.78383,1.78307,1.78366,27975852.0
2009-07-27 15:20:00,1.7837,1.78418,1.78342,1.78418,64420596.0
2009-07-27 15:25:00,1.78429,1.78462,1.78402,1.78448,60853555.0
2009-07-27 15:30:00,1.78452,1.78488,1.78371,1.78449,39932196.0
2009-07-27 15:35:00,1.78449,1.78515,1.78448,1.78485,53130172.0
2009-07-27 15:40:00,1.78481,1.78495,1.78441,1.78458,37273796.0
2009-07-27 15:45:00,1.78456,1.78456,1.78382,1.78427,76377373.0
2009-07-27 15:50:00,1.78423,1.78423,1.78266,1.78399,39181010.0
2009-07-27 15:55:00,1.78398,1.78399,1.78337,1.78349,117491076.0
2009-07-27 16:00:00,1.78322,1.78331,1.78218,1.7822,55354951.0
2009-07-27 16:05:00,1.7822,1.78253,1.78192,1.78196,23744620.0
2009-07-27 16:10:00,1.782,1.782,1.78129,1.78189,47986196.0
2009-07-27 16:15:00,1.78193,1.78259,1.78192,1.78227,95567520.0
2009-07-27 16:20:00,1.78228,1.78285,1.78194,1.78279,68419255.0
2009-07-27 16:25:00,1.78287,1.78319,1.78275,1.78302,64552937.0
2009-07-27 16:30:00,1.78296,1.78314,1.78265,1.78307,106254501.0
2009-07-27 16:35:00,1.78307,1.78411,1.78307,1.78387,58672899.0
2009-07-27 16:40:00,1.78381,1.78388,1.78304,1.78367,87299117.0
2009-07-27 16:45:00,1.78374,1.78402,1.78355,1.78362,40292533.0
2009-07-27 16:50:00,1.78359,1.78381,1.78294,1.78311,24415847.0
2009-07-27 16:55:00,1.7832,1.78363,1.78311,1.78311,62415208.0
2009-07-27 17:00:00,1.78303,1.78327,1.78259,1.78327,35790922.0
2009-07-27 17:05:00,1.78326,1.78444,1.78326,1.78444,66391333.0
2009-07-27 17:10:00,1.78444,1.78449,1.7841,1.78412,29759326.0
2009-07-27 17:15:00,1.78407,1.78508,1.78368,1.7846,90913023.0
2009-07-27 17:20:00,1.78469,1.78475,1.78345,1.78418,36185304.0
2009-07-27 17:25:00,1.78418,1.78511,1.78418,1.78495,159962071.0
2009-07-27 17:30:00,1.78491,1.7854,1.7847,1.78521,41628867.0
2009-07-27 17:35:00,1.78532,1.78554,1.7851,1.7851,80626695.0
2009-07-27 17:40:00,1.78501,1.78557,1.78465,1.78543,110672960.0
2009-07-27 17:45:00,1.78554,1.78675,1.78535,1.78675,106915445.0
2009-07-27 17:50:00,1.78686,1.78707,1.7866,1.78669,42482385.0
2009-07-27 17:55:00,1.78664,1.78664,1.78566,1.78571,86049844.0
2009-07-27 18:00:00,1.78566,1.78693,1.78563,1.78683,59022312.0
2009-07-27 18:05:00,1.78683,1.78718,1.78678,1.78678,97529529.0
2009-07-27 18:10:00,1.78648,1.78652,1.7859,1.78613,159585195.0
2009-07-27 18:15:00,1.78608,1.78633,1.78573,1.78581,53110389.0
2009-07-27 18:20:00,1.78582,1.78582,1.78467,1.78467,31288737.0
2009-07-27 18:25:00,1.78481,1.78518,1.78479,1.78502,62393560.0
2009-07-27 18:30:00,1.78514,1.78562,1.78513,1.78553,181602444.0
2009-07-27 18:35:00,1.7855,1.7857,1.78512,1.78515,44914149.0
2009-07-27 18:40:00,1.78508,1.78508,1.78439,1.78462,159223674.0
2009-07-27 18:45:00,1.78464,1.78502,1.78439,1.78458,20481152.0
2009-07-27 18:50:00,1.78454,1.7847,1.78381,1.78426,44859093.0
2009-07-27 18:55:00,1.7842,1.78427,1.78375,1.78419,112553798.0
2009-07-27 19:00:00,1.78422,1.78444,1.78388,1.78438,170809672.0
2009-07-27 19:05:00,1.78447,1.78447,1.78399,1.78406,55692831.0
2009-07-27 19:10:00,1.78416,1.78481,1.78409,1.78454,79192022.0
2009-07-27 19:15:00,1.78443,1.78455,1.78332,1.78421,37475174.0
2009-07-27 19:20:00,1.78421,1.78438,1.78381,1.78381,30962660.0
2009-07-27 19:25:00,1.78386,1.78521,1.78384,1.78511,46449178.0
2009-07-27 19:30:00,1.78522,1.78542,1.78489,1.78535,31913675.0
2009-07-27 19:35:00,1.78548,1.78572,1.78508,1.78556,37016501.0
2009-07-27 19:40:00,1.78551,1.78551,1.78509,1.78541,128119110.0
2009-07-27 19:45:00,1.78552,1.78568,1.78519,1.78526,54318797.0
2009-07-27 19:50:00,1.78527,1.78533,1.7842,1.78459,41767472.0
2009-07-27 19:55:00,1.78463,1.78514,1.78449,1.78486,62240876.0
2009-07-27 20:00:00,1.78493,1.78505,1.78416,1.78451,55863117.0
2009-07-27 20:05:00,1.78454,1.78473,1.78424,1.78435,143860893.0
2009-07-27 20:10:00,1.78443,1.78481,1.78438,1.78461,61958810.0
2009-07-27 20:15:00,1.78464,1.785,1.78449,1.78471,31845512.0
2009-07-27 20:20:00,1.78453,1.78453,1.78367,1.78403,45910836.0
2009-07-27 20:25:00,1.78397,1.78397,1.78292,1.78323,77364188.0
2009-07-27 20:30:00,1.78326,1.78422,1.78326,1.78411,28614327.0
2009-07-27 20:35:00,1.78418,1.78418,1.78347,1.78378,108305501.0
2009-07-27 20:40:00,1.78382,1.78383,1.78351,1.78357,128411790.0
2009-07-27 20:45:00,1.78354,1.78363,1.78316,1.78321,126037035.0
2009-07-27 20:50:00,1.78329,1.78349,1.78187,1.78312,42545191.0
2009-07-27 20:55:00,1.78314,1.78314,1.78226,1.78226,34664489.0
2009-07-27 21:00:00,1.78225,1.78265,1.7819,1.78265,35431170.0
2009-07-27 21:05:00,1.7827,1.78274,1.78247,1.78261,193288099.0
2009-07-27 21:10:00,1.78255,1.78265,1.78232,1.7825,55551077.0
2009-07-27 21:15:00,1.78249,1.78272,1.78223,1.78272,35655941.0
2009-07-27 21:20:00,1.78282,1.78366,1.78255,1.78349,45551236.0
2009-07-27 21:25:00,1.78347,1.78351,1.78311,1.78349,93708933.0
2009-07-27 21:30:00,1.78344,1.78355,1.78269,1.78325,44958892.0
2009-07-27 21:35:00,1.78338,1.78378,1.78336,1.78366,35036502.0
2009-07-27 21:40:00,1.78356,1.78429,1.78333,1.78396,47951966.0
2009-07-27 21:45:00,1.78389,1.784,1.78373,1.78375,31591704.0
2009-07-27 21:50:00,1.78377,1.78377,1.78287,1.78325,43960604.0
2009-07-27 21:55:00,1.78321,1.78321,1.7827,1.78275,49923476.0
2009-07-27 22:00:00,1.78285,1.78285,1.78172,1.78186,48202170.0
2009-07-27 22:05:00,1.78195,1.78217,1.7818,1.78181,66158166.0
2009-07-27 22:10:00,1.78175,1.78198,1.78141,1.78198,53729506.0
2009-07-27 22:15:00,1.78194,1.78249,1.78191,1.78209,41932382.0
2009-07-27 22:20:00,1.78211,1.78211,1.7814,1.78168,55904309.0
2009-07-27 22:25:00,1.78172,1.78232,1.7816,1.78222,35190126.0
2009-07-27 22:30:00,1.7823,1.78255,1.78216,1.78216,57716617.0
2009-07-27 22:35:00,1.78211,1.78224,1.7818,1.7818,45095359.0
2009-07-27 22:40:00,1.78201,1.78292,1.78201,1.78278,60871550.0
2009-07-27 22:45:00,1.78273,1.78273,1.78201,1.78265,25698249.0
2009-07-27 22:50:00,1.7827,1.78285,1.7814,1.78285,48262872.0
2009-07-27 22:55:00,1.78286,1.78286,1.7818,1.78213,39084745.0
2009-07-27 23:00:00,1.78208,1.78208,1.78133,1.78139,53059416.0
2009-07-27 23:05:00,1.78134,1.78183,1.78118,1.78177,50762060.0
2009-07-27 23:10:00,1.78176,1.78207,1.78146,1.78201,38950929.0
2009-07-27 23:15:00,1.78206,1.78251,1.78202,1.78221,33610212.0
2009-07-27 23:20:00,1.78221,1.78228,1.78169,1.78188,58404783.0
2009-07-27 23:25:00,1.78193,1.78236,1.78169,1.78183,49246101.0
2009-07-27 23:30:00,1.78184,1.78237,1.7818,1.78206,38847488.0
2009-07-27 23:35:00,1.78205,1.78225,1.78168,1.78216,33465762.0
2009-07-27 23:40:00,1.78217,1.7823,1.78159,1.78218,34297474.0
2009-07-27 23:45:00,1.78216,1.78218,1.78173,1.78198,27376657.0
2009-07-27 23:50:00,1.78198,1.78231,1.78145,1.78223,45150080.0
2009-07-27 23:55:00,1.78236,1.78247,1.7813,1.78143,24658892.0
2009-07-28 00:00:00,1.78156,1.78177,1.78114,1.78154,55409247.0
2009-07-28 00:05:00,1.7817,1.78219,1.7812,1.7819,35234128.0
2009-07-28 00:10:00,1.78181,1.78181,1.78108,1.78155,19909539.0
2009-07-28 00:15:00,1.78144,1.78165,1.78109,1.78138,47738271.0
2009-07-28 00:20:00,1.7813,1.78153,1.78077,1.78107,53956242.0
2009-07-28 00:25:00,1.78105,1.78122,1.78066,1.78096,52239165.0
2009-07-28 00:30:00,1.78096,1.78157,1.78077,1.78157,45348530.0
2009-07-28 00:35:00,1.78161,1.78197,1.78158,1.78168,33495477.0
2009-07-28 00:40:00,1.78166,1.78166,1.78138,1.78138,33061402.0
2009-07-28 00:45:00,1.78149,1.78164,1.78111,1.78159,35217331.0
2009-07-28 00:50:00,1.78159,1.78163,1.78077,1.78085,51790895.0
2009-07-28 00:55:00,1.78101,1.78135,1.78085,1.78085,35787088.0
2009-07-28 01:00:00,1.78082,1.78096,1.78042,1.78085,60827757.0
2009-07-28 01:05:00,1.78086,1.78128,1.78067,1.78085,49828698.0
2009-07-28 01:10:00,1.78069,1.78097,1.7806,1.78076,53787438.0
2009-07-28 01:15:00,1.78023,1.7811,1.78023,1.78094,44518924.0
2009-07-28 01:20:00,1.78081,1.78144,1.78072,1.78143,56549925.0
2009-07-28 01:25:00,1.78129,1.78157,1.78061,1.78061,45796811.0
2009-07-28 01:30:00,1.78068,1.78096,1.78028,1.78032,37671323.0
2009-07-28 01:35:00,1.78051,1.78051,1.77988,1.78044,29886483.0
2009-07-28 01:40:00,1.78048,1.78067,1.78019,1.78053,46262341.0
2009-07-28 01:45:00,1.78068,1.78089,1.77987,1.78003,45416847.0
2009-07-28 01:50:00,1.78009,1.78029,1.77976,1.77992,70201306.0
2009-07-28 01:55:00,1.78012,1.78034,1.77981,1.78034,65628457.0
2009-07-28 02:00:00,1.78005,1.78046,1.77966,1.78046,68392744.0
2009-07-28 02:05:00,1.78034,1.78078,1.78022,1.78067,69710421.0
2009-07-28 02:10:00,1.78067,1.78119,1.78045,1.78071,44283120.0
2009-07-28 02:15:00,1.78059,1.78227,1.78059,1.78209,45648375.0
2009-07-28 02:20:00,1.78198,1.78198,1.78134,1.78173,29811038.0
2009-07-28 02:25:00,1.78173,1.78216,1.78137,1.78158,38411309.0
2009-07-28 02:30:00,1.78145,1.78147,1.78045,1.78045,48068502.0
2009-07-28 02:35:00,1.78059,1.78089,1.78045,1.78049,56611903.0
2009-07-28 02:40:00,1.78063,1.78064,1.77991,1.77991,45250623.0
2009-07-28 02:45:00,1.78037,1.78085,1.78037,1.7808,54423976.0
2009-07-28 02:50:00,1.78093,1.78115,1.78054,1.78095,49357664.0
2009-07-28 02:55:00,1.78093,1.78133,1.78075,1.78133,62596458.0
2009-07-28 03:00:00,1.78146,1.78159,1.7812,1.78133,35372080.0
2009-07-28 03:05:00,1.78126,1.78161,1.78068,1.78083,52519677.0
2009-07-28 03:10:00,1.7809,1.78136,1.78086,1.78086,34771063.0
2009-07-28 03:15:00,1.78065,1.78068,1.78039,1.7806,31903015.0
2009-07-28 03:20:00,1.78064,1.78103,1.78043,1.78103,32773320.0
2009-07-28 03:25:00,1.78111,1.78116,1.7807,1.78098,43564475.0
2009-07-28 03:30:00,1.78109,1.78164,1.78109,1.78151,51677396.0
2009-07-28 03:35:00,1.78162,1.78162,1.7807,1.78098,53523276.0
2009-07-28 03:40:00,1.78101,1.78131,1.78072,1.78108,48542971.0
2009-07-28 03:45:00,1.78117,1.78117,1.78051,1.78085,20313843.0
2009-07-28 03:50:00,1.78096,1.78129,1.78083,1.7811,33934486.0
2009-07-28 03:55:00,1.78099,1.78123,1.78036,1.78059,53416941.0
2009-07-28 04:00:00,1.78057,1.78088,1.7805,1.7807,24824747.0
2009-07-28 04:05:00,1.7807,1.78124,1.78058,1.78107,44226988.0
2009-07-28 04:10:00,1.78096,1.78096,1.78052,1.78059,28355494.0
2009-07-28 04:15:00,1.78054,1.78087,1.78035,1.78049,33391692.0
2009-07-28 04:20:00,1.78043,1.78057,1.77988,1.78033,34153818.0
2009-07-28 04:25:00,1.78038,1.78082,1.78008,1.78082,39153750.0
2009-07-28 04:30:00,1.78097,1.78105,1.78023,1.78085,49840625.0
2009-07-28 04:35:00,1.78095,1.78114,1.78055,1.78083,60109030.0
2009-07-28 04:40:00,1.78088,1.78179,1.78088,1.78169,32506374.0
2009-07-28 04:45:00,1.78167,1.78171,1.78071,1.78088,38321851.0
2009-07-28 04:50:00,1.78086,1.78114,1.78074,1.78096,48962185.0
2009-07-28 04:55:00,1.78106,1.78169,1.78073,1.78142,53771233.0
2009-07-28 05:00:00,1.78143,1.78225,1.78104,1.78188,38922114.0
2009-07-28 05:05:00,1.78174,1.78176,1.78031,1.7812,47190130.0
2009-07-28 05:10:00,1.78124,1.78185,1.78109,1.78142,25837083.0
2009-07-28 05:15:00,1.78156,1.78209,1.78081,1.78094,62931030.0
2009-07-28 05:20:00,1.78086,1.78159,1.78086,1.78094,46163809.0
2009-07-28 05:25:00,1.78095,1.78141,1.78095,1.78131,57681871.0
2009-07-28 05:30:00,1.78139,1.78167,1.78094,1.78167,34689540.0
2009-07-28 05:35:00,1.78168,1.78197,1.78126,1.78191,58838109.0
2009-07-28 05:40:00,1.78188,1.78198,1.78148,1.78178,41424294.0
2009-07-28 05:45:00,1.78193,1.78229,1.78163,1.78186,53928686.0
2009-07-28 05:50:00,1.78184,1.78199,1.7816,1.7818,65610473.0
2009-07-28 05:55:00,1.78182,1.78227,1.78178,1.78202,46798664.0
2009-07-28 06:00:00,1.78187,1.78249,1.78168,1.78238,48818377.0
2009-07-28 06:05:00,1.78222,1.78241,1.78146,1.78164,47694314.0
2009-07-28 06:10:00,1.78168,1.78182,1.78127,1.78149,34132358.0
2009-07-28 06:15:00,1.78136,1.78225,1.78111,1.78162,48067908.0
2009-07-28 06:20:00,1.78183,1.78216,1.78164,1.78205,36081677.0
2009-07-28 06:25:00,1.78207,1.78222,1.78141,1.78179,44604781.0
2009-07-28 06:30:00,1.78187,1.7821,1.78175,1.78195,96582183.0
2009-07-28 06:35:00,1.78177,1.78177,1.78108,1.78146,46516377.0
2009-07-28 06:40:00,1.78147,1.78156,1.78103,1.78103,39010517.0
2009-07-28 06:45:00,1.78094,1.78121,1.78071,1.78071,54815856.0
2009-07-28 06:50:00,1.78072,1.78084,1.78006,1.78058,179943949.0
2009-07-28 06:55:00,1.78059,1.7808,1.78026,1.7808,34858483.0
2009-07-28 07:00:00,1.78076,1.78163,1.78075,1.78156,33512920.0
2009-07-28 07:05:00,1.7815,1.7815,1.77991,1.78132,43714999.0
2009-07-28 07:10:00,1.78129,1.78137,1.7807,1.78101,126284914.0
2009-07-28 07:15:00,1.78121,1.78264,1.78121,1.78235,134694839.0
2009-07-28 07:20:00,1.78221,1.78226,1.78157,1.78169,105100333.0
2009-07-28 07:25:00,1.78156,1.78186,1.78135,1.7818,30322915.0
2009-07-28 07:30:00,1.78182,1.78192,1.78144,1.78151,80196094.0
2009-07-28 07:35:00,1.78153,1.78172,1.78115,1.78145,46742589.0
2009-07-28 07:40:00,1.78166,1.78212,1.78151,1.78174,30422601.0
2009-07-28 07:45:00,1.78168,1.78178,1.78114,1.78161,65200554.0
2009-07-28 07:50:00,1.78176,1.78232,1.78176,1.78203,135849814.0
2009-07-28 07:55:00,1.78211,1.78252,1.78211,1.78226,55721103.0
2009-07-28 08:00:00,1.78233,1.78304,1.78231,1.78233,60602816.0
2009-07-28 08:05:00,1.78253,1.78484,1.78236,1.78369,40053728.0
2009-07-28 08:10:00,1.78368,1.7837,1.78031,1.78031,54877994.0
2009-07-28 08:15:00,1.78027,1.78139,1.78027,1.78093,121150779.0
2009-07-28 08:20:00,1.78093,1.78097,1.77996,1.78013,38104668.0
2009-07-28 08:25:00,1.78017,1.78089,1.78017,1.78052,32405313.0
2009-07-28 08:30:00,1.78039,1.78147,1.77981,1.78147,47425162.0
2009-07-28 08:35:00,1.7815,1.78158,1.78032,1.78038,30025921.0
2009-07-28 08:40:00,1.78034,1.78062,1.77993,1.77996,35327230.0
2009-07-28 08:45:00,1.78015,1.781,1.77949,1.77952,82099142.0
2009-07-28 08:50:00,1.77938,1.77938,1.77865,1.77921,53829376.0
2009-07-28 08:55:00,1.77908,1.78009,1.77898,1.77967,164573300.0
2009-07-28 09:00:00,1.77962,1.77962,1.77726,1.77737,109615543.0
2009-07-28 09:05:00,1.7775,1.77794,1.77737,1.7775,44039952.0
2009-07-28 09:10:00,1.77755,1.77897,1.77744,1.77897,21571062.0
2009-07-28 09:15:00,1.77899,1.77946,1.77871,1.77873,154323042.0
2009-07-28 09:20:00,1.77876,1.77941,1.77875,1.77886,45197253.0
2009-07-28 09:25:00,1.77869,1.77929,1.77819,1.7789,174178941.0
2009-07-28 09:30:00,1.77868,1.7791,1.77838,1.7791,62765113.0
2009-07-28 09:35:00,1.77912,1.77971,1.77912,1.77965,31163799.0
2009-07-28 09:40:00,1.77952,1.77952,1.77878,1.77894,53856013.0
2009-07-28 09:45:00,1.77893,1.77909,1.77856,1.77885,165811684.0
2009-07-28 09:50:00,1.77907,1.77955,1.77887,1.77938,94488429.0
2009-07-28 09:55:00,1.77936,1.77936,1.77869,1.77869,61320195.0
2009-07-28 10:00:00,1.77868,1.77903,1.77834,1.77894,92410799.0
2009-07-28 10:05:00,1.77885,1.77934,1.77863,1.77934,42314473.0
2009-07-28 10:10:00,1.77944,1.78158,1.77944,1.78158,107636468.0
2009-07-28 10:15:00,1.78149,1.78163,1.78096,1.78111,108329263.0
2009-07-28 10:20:00,1.7811,1.78136,1.78092,1.7812,85340735.0
2009-07-28 10:25:00,1.78117,1.7813,1.78061,1.78061,41930180.0
2009-07-28 10:30:00,1.78053,1.78062,1.78011,1.78011,148947976.0
2009-07-28 10:35:00,1.78009,1.78073,1.77975,1.78073,36853054.0
2009-07-28 10:40:00,1.78072,1.78183,1.78072,1.78148,87284146.0
2009-07-28 10:45:00,1.78147,1.78189,1.78118,1.7813,29707579.0
2009-07-28 10:50:00,1.78131,1.78134,1.78033,1.78037,66642080.0
2009-07-28 10:55:00,1.78043,1.78095,1.78007,1.78095,33326547.0
2009-07-28 11:00:00,1.78104,1.78119,1.78061,1.78101,64136436.0
2009-07-28 11:05:00,1.78106,1.78109,1.77985,1.78,23499401.0
2009-07-28 11:10:00,1.78013,1.78145,1.78013,1.78145,42193538.0
2009-07-28 11:15:00,1.78137,1.78144,1.78045,1.78092,89271184.0
2009-07-28 11:20:00,1.78072,1.78122,1.77994,1.78122,56929080.0
2009-07-28 11:25:00,1.78134,1.78224,1.78117,1.78194,106061093.0
2009-07-28 11:30:00,1.78175,1.78175,1.78084,1.78085,63819348.0
2009-07-28 11:35:00,1.78076,1.78146,1.78045,1.78116,69736037.0
2009-07-28 11:40:00,1.78093,1.78093,1.78026,1.78049,99377281.0
2009-07-28 11:45:00,1.78056,1.78085,1.77999,1.78004,49925252.0
2009-07-28 11:50:00,1.77988,1.77988,1.77888,1.77888,24516521.0
2009-07-28 11:55:00,1.77882,1.77915,1.77869,1.77898,55038589.0
2009-07-28 12:00:00,1.77912,1.77944,1.77868,1.77907,121000637.0
2009-07-28 12:05:00,1.77893,1.77918,1.77754,1.77855,40909217.0
2009-07-28 12:10:00,1.77849,1.77882,1.77778,1.77882,80561082.0
2009-07-28 12:15:00,1.77889,1.77943,1.77885,1.77935,37524571.0
2009-07-28 12:20:00,1.77934,1.77966,1.77899,1.77959,53989277.0
2009-07-28 12:25:00,1.77967,1.7798,1.77904,1.77967,38750572.0
2009-07-28 12:30:00,1.77969,1.78037,1.77967,1.77989,57673038.0
2009-07-28 12:35:00,1.77978,1.78032,1.77964,1.7797,63813995.0
2009-07-28 12:40:00,1.77974,1.78041,1.77916,1.77998,27722037.0
2009-07-28 12:45:00,1.78004,1.78008,1.77938,1.77977,82581512.0
2009-07-28 12:50:00,1.77977,1.78001,1.7792,1.78001,80865678.0
2009-07-28 12:55:00,1.77985,1.78004,1.7792,1.77985,35385976.0
2009-07-28 13:00:00,1.77991,1.78162,1.77987,1.78162,68072550.0
2009-07-28 13:05:00,1.78161,1.7817,1.78104,1.78166,55759831.0
2009-07-28 13:10:00,1.78165,1.78175,1.7813,1.78163,39883563.0
2009-07-28 13:15:00,1.78143,1.78226,1.78119,1.78226,26675692.0
2009-07-28 13:20:00,1.78214,1.78232,1.78128,1.78197,74901318.0
2009-07-28 13:25:00,1.78205,1.78278,1.78166,1.78194,61111179.0
2009-07-28 13:30:00,1.78201,1.78234,1.78026,1.78205,43060991.0
2009-07-28 13:35:00,1.782,1.78222,1.78019,1.78216,68309674.0
2009-07-28 13:40:00,1.78198,1.78269,1.78158,1.78263,44124257.0
2009-07-28 13:45:00,1.78242,1.78294,1.78223,1.78281,81644866.0
2009-07-28 13:50:00,1.78278,1.78278,1.78164,1.7817,28888092.0
2009-07-28 13:55:00,1.78164,1.78164,1.78039,1.78082,43464728.0
2009-07-28 14:00:00,1.78057,1.78104,1.78025,1.78074,95356985.0
2009-07-28 14:05:00,1.78078,1.78118,1.77995,1.78108,75403876.0
2009-07-28 14:10:00,1.78108,1.78221,1.78108,1.78221,57438776.0
2009-07-28 14:15:00,1.78224,1.78246,1.78007,1.78007,43952898.0
2009-07-28 14:20:00,1.77983,1.78031,1.77946,1.78031,37691469.0
2009-07-28 14:25:00,1.7804,1.7808,1.77996,1.78065,50355009.0
2009-07-28 14:30:00,1.78059,1.78071,1.78017,1.78038,42506733.0
2009-07-28 14:35:00,1.7805,1.78106,1.78035,1.78035,145203679.0
2009-07-28 14:40:00,1.78034,1.78034,1.7791,1.77931,77475989.0
2009-07-28 14:45:00,1.77932,1.7795,1.77902,1.7795,69039475.0
2009-07-28 14:50:00,1.77957,1.77967,1.77856,1.77856,93061702.0
2009-07-28 14:55:00,1.77863,1.77963,1.77863,1.77952,67765031.0
2009-07-28 15:00:00,1.77944,1.77953,1.77824,1.77833,84478651.0
2009-07-28 15:05:00,1.7782,1.77904,1.77806,1.77889,44074444.0
2009-07-28 15:10:00,1.77879,1.77984,1.77873,1.77984,71404322.0
2009-07-28 15:15:00,1.77981,1.77981,1.77875,1.77919,136552257.0
2009-07-28 15:20:00,1.77929,1.77952,1.77881,1.77915,46688332.0
2009-07-28 15:25:00,1.77911,1.78007,1.77911,1.77978,97632061.0
2009-07-28 15:30:00,1.77982,1.78096,1.77965,1.78082,60106798.0
2009-07-28 15:35:00,1.78102,1.78136,1.78023,1.78056,27460129.0
2009-07-28 15:40:00,1.78058,1.78084,1.77997,1.78018,205008534.0
2009-07-28 15:45:00,1.78012,1.78075,1.77979,1.78062,103125186.0
2009-07-28 15:50:00,1.78066,1.78123,1.78066,1.78067,72262244.0
2009-07-28 15:55:00,1.78058,1.78075,1.78015,1.78021,42208515.0
2009-07-28 16:00:00,1.78029,1.7821,1.78019,1.78195,48496653.0
2009-07-28 16:05:00,1.782,1.78342,1.78139,1.78342,68093670.0
2009-07-28 16:10:00,1.78341,1.78445,1.78288,1.78445,74430570.0
2009-07-28 16:15:00,1.78421,1.78471,1.78379,1.78397,65514300.0
2009-07-28 16:20:00,1.78413,1.7844,1.78329,1.78329,31824237.0
2009-07-28 16:25:00,1.78329,1.78404,1.78311,1.78404,24725407.0
2009-07-28 16:30:00,1.78405,1.78477,1.78405,1.78467,114417231.0
2009-07-28 16:35:00,1.78465,1.78527,1.78434,1.7848,204296654.0
2009-07-28 16:40:00,1.78484,1.7858,1.78461,1.78566,80001283.0
2009-07-28 16:45:00,1.78576,1.78663,1.78527,1.78527,67139397.0
2009-07-28 16:50:00,1.78524,1.78624,1.78512,1.78624,42916373.0
2009-07-28 16:55:00,1.78619,1.78641,1.78593,1.78623,116440383.0
2009-07-28 17:00:00,1.78618,1.7862,1.78532,1.78533,109274084.0
2009-07-28 17:05:00,1.7853,1.78687,1.78506,1.78653,49469347.0
2009-07-28 17:10:00,1.78668,1.78696,1.78473,1.78475,52314913.0
2009-07-28 17:15:00,1.78479,1.78553,1.78392,1.78484,104074368.0
2009-07-28 17:20:00,1.78496,1.78621,1.78489,1.78621,17570977.0
2009-07-28 17:25:00,1.78625,1.78776,1.78625,1.78749,103116626.0
2009-07-28 17:30:00,1.78731,1.78731,1.78636,1.78692,49708324.0
2009-07-28 17:35:00,1.78702,1.78787,1.78649,1.78771,27451274.0
2009-07-28 17:40:00,1.78757,1.78782,1.78668,1.78718,83797985.0
2009-07-28 17:45:00,1.78709,1.78746,1.78673,1.78702,42399288.0
2009-07-28 17:50:00,1.7871,1.78776,1.78693,1.78776,42977686.0
2009-07-28 17:55:00,1.78768,1.78772,1.78704,1.78704,107682400.0
2009-07-28 18:00:00,1.78699,1.78699,1.78517,1.7858,40565407.0
2009-07-28 18:05:00,1.78582,1.7869,1.78582,1.78658,59963351.0
2009-07-28 18:10:00,1.78652,1.78695,1.7859,1.78598,73773581.0
2009-07-28 18:15:00,1.78591,1.78627,1.78524,1.78614,68649491.0
2009-07-28 18:20:00,1.78617,1.78631,1.78403,1.78549,28841256.0
2009-07-28 18:25:00,1.78553,1.78581,1.7843,1.78571,79376519.0
2009-07-28 18:30:00,1.78577,1.78585,1.78556,1.78579,42739429.0
2009-07-28 18:35:00,1.78575,1.78634,1.78575,1.78621,47539613.0
2009-07-28 18:40:00,1.78629,1.7867,1.78623,1.78644,73448904.0
2009-07-28 18:45:00,1.78653,1.78671,1.78581,1.78616,55195396.0
2009-07-28 18:50:00,1.78612,1.78616,1.78521,1.7854,125585448.0
2009-07-28 18:55:00,1.78555,1.78616,1.78555,1.78608,42068706.0
2009-07-28 19:00:00,1.78601,1.78601,1.78525,1.78536,26132912.0
2009-07-28 19:05:00,1.78537,1.78567,1.78483,1.78566,55301119.0
2009-07-28 19:10:00,1.78565,1.786,1.78547,1.78571,145032786.0
2009-07-28 19:15:00,1.78576,1.78648,1.78576,1.7864,43679180.0
2009-07-28 19:20:00,1.78641,1.78662,1.78584,1.78584,38832444.0
2009-07-28 19:25:00,1.78575,1.78575,1.78534,1.78562,60612722.0
2009-07-28 19:30:00,1.78564,1.78574,1.78519,1.78544,44845373.0
2009-07-28 19:35:00,1.78544,1.78571,1.78508,1.78559,42888028.0
2009-07-28 19:40:00,1.78556,1.78559,1.78515,1.78556,32587435.0
2009-07-28 19:45:00,1.78566,1.78603,1.78566,1.78579,45749751.0
2009-07-28 19:50:00,1.78571,1.78598,1.78538,1.78541,76564223.0
2009-07-28 19:55:00,1.78554,1.78554,1.78381,1.7839,54608648.0
2009-07-28 20:00:00,1.78396,1.78521,1.78361,1.78511,75859164.0
2009-07-28 20:05:00,1.78496,1.78556,1.78403,1.78434,37119520.0
2009-07-28 20:10:00,1.78421,1.7848,1.78333,1.78377,53057360.0
2009-07-28 20:15:00,1.7837,1.7837,1.78226,1.78226,22566430.0
2009-07-28 20:20:00,1.7822,1.78228,1.78032,1.78111,41988200.0
2009-07-28 20:25:00,1.78108,1.78119,1.78041,1.78119,26443337.0
2009-07-28 20:30:00,1.78111,1.78111,1.77991,1.78006,49594120.0
2009-07-28 20:35:00,1.77994,1.78001,1.77928,1.77928,41741145.0
2009-07-28 20:40:00,1.77933,1.77933,1.77788,1.77812,48200789.0
2009-07-28 20:45:00,1.77807,1.77822,1.77743,1.77822,31784093.0
2009-07-28 20:50:00,1.77816,1.77937,1.77797,1.77937,33512523.0
2009-07-28 20:55:00,1.77955,1.77974,1.77871,1.77871,37227094.0
2009-07-28 21:00:00,1.77871,1.77894,1.77824,1.7786,49562363.0
2009-07-28 21:05:00,1.77876,1.77947,1.77876,1.77935,38078623.0
2009-07-28 21:10:00,1.77932,1.77956,1.77906,1.77929,112331634.0
2009-07-28 21:15:00,1.77918,1.77985,1.77913,1.77985,39021530.0
2009-07-28 21:20:00,1.77987,1.78051,1.7798,1.7801,57144336.0
2009-07-28 21:25:00,1.78008,1.78016,1.77967,1.77993,42960206.0
2009-07-28 21:30:00,1.77995,1.78005,1.77931,1.77931,51392986.0
2009-07-28 21:35:00,1.77913,1.77934,1.77894,1.77907,61395189.0
2009-07-28 21:40:00,1.77901,1.7795,1.77889,1.77915,70197900.0
2009-07-28 21:45:00,1.77907,1.77923,1.7782,1.77887,71313263.0
2009-07-28 21:50:00,1.77888,1.7794,1.77865,1.7794,40448811.0
2009-07-28 21:55:00,1.77941,1.77942,1.77819,1.77863,62871674.0
2009-07-28 22:00:00,1.77876,1.77906,1.77778,1.77778,33788623.0
2009-07-28 22:05:00,1.77774,1.778,1.77754,1.77774,40936672.0
2009-07-28 22:10:00,1.77747,1.77819,1.77744,1.77782,28219223.0
2009-07-28 22:15:00,1.77774,1.77776,1.77651,1.77668,53788239.0
2009-07-28 22:20:00,1.77714,1.77813,1.77584,1.77764,61783615.0
2009-07-28 22:25:00,1.77754,1.77776,1.77726,1.77776,70931233.0
2009-07-28 22:30:00,1.77779,1.77779,1.77658,1.77699,33277404.0
2009-07-28 22:35:00,1.77698,1.77774,1.77676,1.77737,39391349.0
2009-07-28 22:40:00,1.77775,1.77779,1.77687,1.77687,33809424.0
2009-07-28 22:45:00,1.77684,1.77728,1.77679,1.77719,32891513.0
2009-07-28 22:50:00,1.77716,1.77765,1.77692,1.77744,32959359.0
2009-07-28 22:55:00,1.77733,1.77733,1.77604,1.77612,48446962.0
2009-07-28 23:00:00,1.77605,1.77662,1.77545,1.77592,61694920.0
2009-07-28 23:05:00,1.77579,1.7765,1.77579,1.77605,71221362.0
2009-07-28 23:10:00,1.77605,1.77627,1.77455,1.77489,45951057.0
2009-07-28 23:15:00,1.77477,1.77523,1.77466,1.77523,49300384.0
2009-07-28 23:20:00,1.77526,1.77542,1.77418,1.77437,28985969.0
2009-07-28 23:25:00,1.7742,1.77479,1.77392,1.77454,39679586.0
2009-07-28 23:30:00,1.77456,1.7754,1.77432,1.77523,49503138.0
2009-07-28 23:35:00,1.77534,1.77544,1.77495,1.77505,54159903.0
2009-07-28 23:40:00,1.77536,1.77584,1.77505,1.77505,44930218.0
2009-07-28 23:45:00,1.77553,1.7757,1.77522,1.77555,56808783.0
2009-07-28 23:50:00,1.77568,1.77568,1.77459,1.77467,47847616.0
2009-07-28 23:55:00,1.7746,1.77471,1.77392,1.77471,66681306.0
2009-07-29 00:00:00,1.77489,1.77513,1.77445,1.7748,37586059.0
2009-07-29 00:05:00,1.77468,1.77483,1.77419,1.77483,45732541.0
2009-07-29 00:10:00,1.77493,1.77505,1.77397,1.77444,37486796.0
2009-07-29 00:15:00,1.77431,1.77478,1.77431,1.77463,28273855.0
2009-07-29 00:20:00,1.77467,1.77516,1.77429,1.77434,30572446.0
2009-07-29 00:25:00,1.77444,1.77486,1.77431,1.77476,44357785.0
2009-07-29 00:30:00,1.77476,1.77509,1.77435,1.77498,52531737.0
2009-07-29 00:35:00,1.77501,1.77569,1.77481,1.77481,55274165.0
2009-07-29 00:40:00,1.77487,1.77505,1.77455,1.77505,48141370.0
2009-07-29 00:45:00,1.77521,1.77536,1.7747,1.77502,22545553.0
2009-07-29 00:50:00,1.77504,1.77504,1.77432,1.77481,33111858.0
2009-07-29 00:55:00,1.77462,1.77478,1.77372,1.7741,53746060.0
2009-07-29 01:00:00,1.77423,1.7747,1.77394,1.77395,24768965.0
2009-07-29 01:05:00,1.77393,1.77415,1.7738,1.77402,45661517.0
2009-07-29 01:10:00,1.7741,1.77424,1.77389,1.77424,31093143.0
2009-07-29 01:15:00,1.7743,1.77452,1.77375,1.77433,34246287.0
2009-07-29 01:20:00,1.77435,1.77504,1.77394,1.77504,33817105.0
2009-07-29 01:25:00,1.77515,1.77527,1.77489,1.77515,34269626.0
2009-07-29 01:30:00,1.77512,1.77532,1.7747,1.7747,48462285.0
2009-07-29 01:35:00,1.77468,1.77475,1.77414,1.77465,62173073.0
2009-07-29 01:40:00,1.77457,1.77482,1.7738,1.77453,31132311.0
2009-07-29 01:45:00,1.77437,1.77449,1.77363,1.77449,37003654.0
2009-07-29 01:50:00,1.7745,1.77462,1.77396,1.77458,47739316.0
2009-07-29 01:55:00,1.7746,1.77621,1.77434,1.77612,52220435.0
2009-07-29 02:00:00,1.77596,1.77596,1.77523,1.77544,53997289.0
2009-07-29 02:05:00,1.77547,1.77586,1.77474,1.77586,47937298.0
2009-07-29 02:10:00,1.77583,1.77625,1.77518,1.77604,36880138.0
2009-07-29 02:15:00,1.77609,1.77617,1.7755,1.77558,31551233.0
2009-07-29 02:20:00,1.7757,1.7764,1.77503,1.77513,59889304.0
2009-07-29 02:25:00,1.77508,1.77633,1.77508,1.77633,50249064.0
2009-07-29 02:30:00,1.77625,1.77652,1.77592,1.77629,35362534.0
2009-07-29 02:35:00,1.77621,1.77672,1.77604,1.77672,34711276.0
2009-07-29 02:40:00,1.77686,1.77801,1.77673,1.77747,33733575.0
2009-07-29 02:45:00,1.77739,1.77777,1.77719,1.77726,31107020.0
2009-07-29 02:50:00,1.77737,1.77851,1.77737,1.77762,48151115.0
2009-07-29 02:55:00,1.77759,1.77759,1.77696,1.77703,25305175.0
2009-07-29 03:00:00,1.77702,1.77723,1.77668,1.77668,54924344.0
2009-07-29 03:05:00,1.77667,1.77714,1.77641,1.77664,33694704.0
2009-07-29 03:10:00,1.77657,1.77666,1.77573,1.77617,22173067.0
2009-07-29 03:15:00,1.77613,1.77647,1.77593,1.77625,48420629.0
2009-07-29 03:20:00,1.77631,1.77663,1.77605,1.77633,54278180.0
2009-07-29 03:25:00,1.77611,1.77819,1.77603,1.77819,50798529.0
2009-07-29 03:30:00,1.77819,1.77824,1.77693,1.7771,42928821.0
2009-07-29 03:35:00,1.77726,1.77752,1.77706,1.7773,30711989.0
2009-07-29 03:40:00,1.77731,1.77747,1.77676,1.77681,28375159.0
2009-07-29 03:45:00,1.77704,1.77734,1.77671,1.77709,36488042.0
2009-07-29 03:50:00,1.77707,1.77721,1.77686,1.77711,47712259.0
2009-07-29 03:55:00,1.77729,1.77815,1.77729,1.77807,38204558.0
2009-07-29 04:00:00,1.77784,1.77784,1.7773,1.77764,65159284.0
2009-07-29 04:05:00,1.7777,1.77857,1.7777,1.77835,46929821.0
2009-07-29 04:10:00,1.77818,1.77825,1.77738,1.77781,58112673.0
2009-07-29 04:15:00,1.7775,1.77825,1.7775,1.77818,45269237.0
2009-07-29 04:20:00,1.77817,1.7792,1.77817,1.77879,53488464.0
2009-07-29 04:25:00,1.77864,1.77884,1.77795,1.77834,50285724.0
2009-07-29 04:30:00,1.77843,1.77948,1.77833,1.77908,38815194.0
2009-07-29 04:35:00,1.77911,1.78008,1.77875,1.77987,30804973.0
2009-07-29 04:40:00,1.77987,1.78001,1.77932,1.77953,47916388.0
2009-07-29 04:45:00,1.77963,1.77963,1.77904,1.77941,46002435.0
2009-07-29 04:50:00,1.77948,1.77955,1.77889,1.77915,70707125.0
2009-07-29 04:55:00,1.77928,1.77974,1.77922,1.7795,64690566.0
2009-07-29 05:00:00,1.77936,1.77962,1.77888,1.77929,49659433.0
2009-07-29 05:05:00,1.7793,1.77963,1.77899,1.77957,33053386.0
2009-07-29 05:10:00,1.77956,1.77961,1.77907,1.77928,34261032.0
2009-07-29 05:15:00,1.77927,1.77937,1.77813,1.7791,33306713.0
2009-07-29 05:20:00,1.77867,1.77906,1.77837,1.77895,39504282.0
2009-07-29 05:25:00,1.77908,1.77908,1.77799,1.77823,32584486.0
2009-07-29 05:30:00,1.77825,1.77849,1.77757,1.77844,69922013.0
2009-07-29 05:35:00,1.77853,1.7789,1.77702,1.77832,62374961.0
2009-07-29 05:40:00,1.77814,1.77944,1.77814,1.77908,54350210.0
2009-07-29 05:45:00,1.77918,1.77918,1.77834,1.77834,30184991.0
2009-07-29 05:50:00,1.77875,1.77927,1.77875,1.77897,41294753.0
2009-07-29 05:55:00,1.77902,1.77922,1.77811,1.77811,33078097.0
2009-07-29 06:00:00,1.77809,1.77828,1.77721,1.77772,61188932.0
2009-07-29 06:05:00,1.77774,1.7785,1.77772,1.77785,39484192.0
2009-07-29 06:10:00,1.77791,1.77864,1.77777,1.77853,74057004.0
2009-07-29 06:15:00,1.77857,1.77871,1.77837,1.7786,75513924.0
2009-07-29 06:20:00,1.77865,1.77905,1.7782,1.77884,62039219.0
2009-07-29 06:25:00,1.77894,1.77909,1.77837,1.77857,49531128.0
2009-07-29 06:30:00,1.77853,1.77853,1.77776,1.77791,42737785.0
2009-07-29 06:35:00,1.77805,1.77838,1.77784,1.77784,56338201.0
2009-07-29 06:40:00,1.77782,1.77795,1.7774,1.77744,39072019.0
2009-07-29 06:45:00,1.77743,1.77774,1.77728,1.77734,114753783.0
2009-07-29 06:50:00,1.77726,1.77729,1.7768,1.77702,38248703.0
2009-07-29 06:55:00,1.77704,1.77766,1.77701,1.77765,47735188.0
2009-07-29 07:00:00,1.77768,1.7784,1.77755,1.7784,36083104.0
2009-07-29 07:05:00,1.77836,1.77877,1.77773,1.77834,33345279.0
2009-07-29 07:10:00,1.77834,1.7785,1.77748,1.77785,31558240.0
2009-07-29 07:15:00,1.77788,1.77788,1.77608,1.77648,49207714.0
2009-07-29 07:20:00,1.77643,1.7771,1.77609,1.7771,41046231.0
2009-07-29 07:25:00,1.77712,1.77864,1.77703,1.77822,49516865.0
2009-07-29 07:30:00,1.77833,1.77848,1.77755,1.77773,27191411.0
2009-07-29 07:35:00,1.7777,1.77821,1.77642,1.77759,41725409.0
2009-07-29 07:40:00,1.77745,1.77777,1.77706,1.77714,23565863.0
2009-07-29 07:45:00,1.77699,1.77728,1.77641,1.77725,51600388.0
2009-07-29 07:50:00,1.77735,1.77791,1.7762,1.77738,36870578.0
2009-07-29 07:55:00,1.77727,1.7781,1.77712,1.77795,73862660.0
2009-07-29 08:00:00,1.77794,1.7781,1.7765,1.77671,55773426.0
2009-07-29 08:05:00,1.77653,1.77746,1.77649,1.77675,76262469.0
2009-07-29 08:10:00,1.77667,1.77753,1.77599,1.77728,46271153.0
2009-07-29 08:15:00,1.77721,1.77782,1.77721,1.77721,33057907.0
2009-07-29 08:20:00,1.77718,1.77846,1.77697,1.77831,42968090.0
2009-07-29 08:25:00,1.77848,1.77988,1.77848,1.77927,43601807.0
2009-07-29 08:30:00,1.77927,1.77968,1.77889,1.77937,58215433.0
2009-07-29 08:35:00,1.7794,1.78089,1.77936,1.78064,39279851.0
2009-07-29 08:40:00,1.78063,1.7816,1.78021,1.78151,42609283.0
2009-07-29 08:45:00,1.78145,1.78145,1.77893,1.77924,141249783.0
2009-07-29 08:50:00,1.77935,1.77997,1.77901,1.77997,53748767.0
2009-07-29 08:55:00,1.78005,1.78113,1.78003,1.78113,26440914.0
2009-07-29 09:00:00,1.7812,1.78174,1.7812,1.78148,42654020.0
2009-07-29 09:05:00,1.78147,1.78153,1.77978,1.78001,128270910.0
2009-07-29 09:10:00,1.77999,1.77999,1.77837,1.7787,53736022.0
2009-07-29 09:15:00,1.77865,1.77875,1.77842,1.77847,70408875.0
2009-07-29 09:20:00,1.77823,1.77926,1.7782,1.77917,47581645.0
2009-07-29 09:25:00,1.77922,1.77925,1.77871,1.77916,40016904.0
2009-07-29 09:30:00,1.77912,1.77912,1.77763,1.77768,79622298.0
2009-07-29 09:35:00,1.77753,1.77778,1.77602,1.77778,29902137.0
2009-07-29 09:40:00,1.77773,1.77773,1.77629,1.77629,71983503.0
2009-07-29 09:45:00,1.7762,1.7762,1.77514,1.77617,75151611.0
2009-07-29 09:50:00,1.7762,1.77677,1.77614,1.77618,58787074.0
2009-07-29 09:55:00,1.77623,1.77669,1.77602,1.77669,38696505.0
2009-07-29 10:00:00,1.7768,1.77688,1.77621,1.77638,101956189.0
2009-07-29 10:05:00,1.77629,1.77663,1.776,1.77661,44870013.0
2009-07-29 10:10:00,1.77649,1.77649,1.775,1.77504,43985995.0
2009-07-29 10:15:00,1.77494,1.77494,1.77372,1.77459,79067405.0
2009-07-29 10:20:00,1.77471,1.77512,1.774,1.77495,27520282.0
2009-07-29 10:25:00,1.77494,1.77561,1.77469,1.77526,48820418.0
2009-07-29 10:30:00,1.77513,1.77643,1.77509,1.77612,101423116.0
2009-07-29 10:35:00,1.77624,1.77745,1.77624,1.77681,16541543.0
2009-07-29 10:40:00,1.77664,1.77681,1.77514,1.77652,109792667.0
2009-07-29 10:45:00,1.77637,1.77709,1.77609,1.77699,52520753.0
2009-07-29 10:50:00,1.77683,1.77741,1.7765,1.77741,48424273.0
2009-07-29 10:55:00,1.77745,1.77745,1.77674,1.77703,104927592.0
2009-07-29 11:00:00,1.77701,1.77707,1.77597,1.77631,108809713.0
2009-07-29 11:05:00,1.77639,1.77642,1.77582,1.77595,43339676.0
2009-07-29 11:10:00,1.77597,1.77647,1.77576,1.77611,65840502.0
2009-07-29 11:15:00,1.77612,1.77712,1.77522,1.77529,76185268.0
2009-07-29 11:20:00,1.77533,1.77702,1.77533,1.77691,199741306.0
2009-07-29 11:25:00,1.77701,1.77721,1.77558,1.77564,111752453.0
2009-07-29 11:30:00,1.77559,1.77649,1.77487,1.77649,23898589.0
2009-07-29 11:35:00,1.77643,1.77666,1.77617,1.77661,31640558.0
2009-07-29 11:40:00,1.77673,1.777,1.77622,1.77666,62496956.0
2009-07-29 11:45:00,1.77668,1.77695,1.77605,1.77689,76838833.0
2009-07-29 11:50:00,1.77696,1.77707,1.77658,1.77691,70335954.0
2009-07-29 11:55:00,1.77694,1.77904,1.77694,1.77904,48654873.0
2009-07-29 12:00:00,1.77907,1.77999,1.77907,1.7798,43184950.0
2009-07-29 12:05:00,1.77979,1.77991,1.77938,1.77938,70268374.0
2009-07-29 12:10:00,1.77921,1.78048,1.77897,1.78035,102398513.0
2009-07-29 12:15:00,1.78029,1.7804,1.77946,1.77946,205823545.0
2009-07-29 12:20:00,1.77942,1.77942,1.77864,1.77871,29449647.0
2009-07-29 12:25:00,1.77842,1.77884,1.7784,1.77857,55903344.0
2009-07-29 12:30:00,1.77856,1.77925,1.77818,1.77925,99286371.0
2009-07-29 12:35:00,1.77937,1.77942,1.77876,1.77937,44696998.0
2009-07-29 12:40:00,1.77933,1.77943,1.77833,1.77869,136465265.0
2009-07-29 12:45:00,1.77875,1.77875,1.77803,1.77818,68449493.0
2009-07-29 12:50:00,1.77812,1.77812,1.77714,1.77728,42109227.0
2009-07-29 12:55:00,1.77732,1.77806,1.77703,1.77787,84238039.0
2009-07-29 13:00:00,1.77769,1.77769,1.77673,1.7774,68644032.0
2009-07-29 13:05:00,1.77733,1.77775,1.7767,1.77729,88067488.0
2009-07-29 13:10:00,1.77733,1.77809,1.77728,1.77799,70978622.0
2009-07-29 13:15:00,1.77794,1.77832,1.77722,1.77832,74550656.0
2009-07-29 13:20:00,1.77834,1.7789,1.77809,1.77852,158347943.0
2009-07-29 13:25:00,1.77845,1.77918,1.77822,1.77827,40120819.0
2009-07-29 13:30:00,1.77826,1.77845,1.77777,1.77789,48772100.0
2009-07-29 13:35:00,1.77791,1.77804,1.77745,1.7778,37530171.0
2009-07-29 13:40:00,1.77794,1.77826,1.77777,1.77789,42581648.0
2009-07-29 13:45:00,1.77803,1.77843,1.77794,1.77794,54950232.0
2009-07-29 13:50:00,1.77771,1.77847,1.77692,1.77847,72061225.0
2009-07-29 13:55:00,1.77843,1.77851,1.77794,1.7784,91843991.0
2009-07-29 14:00:00,1.77852,1.77868,1.77745,1.77745,44839764.0
2009-07-29 14:05:00,1.77751,1.77783,1.77733,1.77783,29087161.0
2009-07-29 14:10:00,1.77786,1.78075,1.77786,1.78041,88460924.0
2009-07-29 14:15:00,1.78034,1.78034,1.77879,1.77892,44310214.0
2009-07-29 14:20:00,1.77887,1.7791,1.77737,1.77855,67625242.0
2009-07-29 14:25:00,1.77848,1.77848,1.7764,1.77788,43143375.0
2009-07-29 14:30:00,1.77782,1.77828,1.7774,1.77805,63222774.0
2009-07-29 14:35:00,1.77807,1.77864,1.77715,1.77719,74873059.0
2009-07-29 14:40:00,1.77726,1.77745,1.77668,1.77732,26541139.0
2009-07-29 14:45:00,1.77737,1.77863,1.77709,1.77863,39821826.0
2009-07-29 14:50:00,1.77865,1.77944,1.77841,1.77944,54494341.0
2009-07-29 14:55:00,1.77958,1.78186,1.77958,1.78186,67385034.0
2009-07-29 15:00:00,1.78189,1.78189,1.78017,1.78017,34607670.0
2009-07-29 15:05:00,1.7803,1.78165,1.77964,1.78165,77767205.0
2009-07-29 15:10:00,1.78175,1.78375,1.78175,1.78375,80354768.0
2009-07-29 15:15:00,1.78391,1.78487,1.78383,1.78426,28589221.0
2009-07-29 15:20:00,1.78423,1.78423,1.78274,1.78364,61824166.0
2009-07-29 15:25:00,1.78383,1.78479,1.78342,1.78342,57042798.0
2009-07-29 15:30:00,1.7834,1.78389,1.78296,1.78389,38490933.0
2009-07-29 15:35:00,1.7839,1.78467,1.7839,1.78428,51425188.0
2009-07-29 15:40:00,1.78434,1.78641,1.78434,1.78573,37253459.0
2009-07-29 15:45:00,1.7857,1.7857,1.78413,1.78471,79193012.0
2009-07-29 15:50:00,1.78471,1.78525,1.78374,1.78465,42994739.0
2009-07-29 15:55:00,1.78469,1.7852,1.78425,1.78428,117561884.0
2009-07-29 16:00:00,1.78408,1.78439,1.78296,1.78296,55254361.0
2009-07-29 16:05:00,1.78278,1.78278,1.78213,1.78271,25945455.0
2009-07-29 16:10:00,1.78289,1.78315,1.78167,1.78174,52638421.0
2009-07-29 16:15:00,1.78178,1.78304,1.78152,1.78286,98464703.0
2009-07-29 16:20:00,1.78297,1.78344,1.78219,1.78287,70359416.0
2009-07-29 16:25:00,1.78307,1.78322,1.78209,1.78209,62511568.0
2009-07-29 16:30:00,1.78215,1.78403,1.78215,1.78387,113956293.0
2009-07-29 16:35:00,1.78393,1.78421,1.78303,1.78315,61215030.0
2009-07-29 16:40:00,1.78308,1.78343,1.78226,1.78307,94913196.0
2009-07-29 16:45:00,1.78301,1.78347,1.78232,1.78262,42712615.0
2009-07-29 16:50:00,1.78268,1.78283,1.7822,1.78242,23862206.0
2009-07-29 16:55:00,1.7825,1.78363,1.7825,1.78363,67101766.0
2009-07-29 17:00:00,1.78363,1.78391,1.78312,1.78391,32626949.0
2009-07-29 17:05:00,1.78398,1.78476,1.78391,1.78391,67048808.0
2009-07-29 17:10:00,1.7839,1.7839,1.78301,1.7837,29170540.0
2009-07-29 17:15:00,1.78371,1.78571,1.78371,1.78557,86647398.0
2009-07-29 17:20:00,1.78571,1.7877,1.78571,1.7877,34683562.0
2009-07-29 17:25:00,1.78763,1.78763,1.78664,1.78701,156523005.0
2009-07-29 17:30:00,1.78709,1.78803,1.78709,1.7871,44072829.0
2009-07-29 17:35:00,1.78702,1.78702,1.7863,1.78686,83818001.0
2009-07-29 17:40:00,1.78678,1.78717,1.78582,1.78582,106807050.0
2009-07-29 17:45:00,1.78573,1.78633,1.78547,1.78593,112665762.0
2009-07-29 17:50:00,1.78593,1.78603,1.78452,1.78469,39858975.0
2009-07-29 17:55:00,1.78471,1.78479,1.78343,1.78343,89228765.0
2009-07-29 18:00:00,1.78339,1.78339,1.78228,1.78242,60034754.0
2009-07-29 18:05:00,1.78232,1.78232,1.78048,1.7816,96922707.0
2009-07-29 18:10:00,1.78145,1.78323,1.78145,1.78323,166476057.0
2009-07-29 18:15:00,1.78322,1.78404,1.78318,1.78404,55814967.0
2009-07-29 18:20:00,1.78412,1.78524,1.78412,1.78517,30133248.0
2009-07-29 18:25:00,1.7853,1.78613,1.7853,1.78608,59354068.0
2009-07-29 18:30:00,1.7863,1.78714,1.78615,1.78714,172367892.0
2009-07-29 18:35:00,1.78721,1.78804,1.78714,1.78785,42777966.0
2009-07-29 18:40:00,1.78778,1.78778,1.78717,1.78769,146915700.0
2009-07-29 18:45:00,1.78775,1.78788,1.78722,1.78746,21121194.0
2009-07-29 18:50:00,1.78733,1.78778,1.78663,1.78778,44660488.0
2009-07-29 18:55:00,1.78774,1.78809,1.78681,1.78691,104719669.0
2009-07-29 19:00:00,1.78689,1.78717,1.78617,1.78617,174973595.0
2009-07-29 19:05:00,1.7862,1.78637,1.78589,1.78636,53444964.0
2009-07-29 19:10:00,1.78652,1.78708,1.78619,1.78708,80722309.0
2009-07-29 19:15:00,1.78708,1.78739,1.78603,1.78612,37659467.0
2009-07-29 19:20:00,1.78632,1.78733,1.78632,1.78722,29446732.0
2009-07-29 19:25:00,1.78729,1.78733,1.78672,1.78673,49248391.0
2009-07-29 19:30:00,1.787,1.78735,1.78602,1.78602,32173378.0
2009-07-29 19:35:00,1.78602,1.78602,1.78499,1.78499,38061127.0
2009-07-29 19:40:00,1.78495,1.78511,1.78454,1.7846,118015179.0
2009-07-29 19:45:00,1.78458,1.78532,1.78441,1.78481,56183428.0
2009-07-29 19:50:00,1.78495,1.78558,1.78445,1.78487,41111876.0
2009-07-29 19:55:00,1.78499,1.78569,1.78473,1.78485,60243161.0
2009-07-29 20:00:00,1.78499,1.7853,1.7846,1.78491,55785641.0
2009-07-29 20:05:00,1.78493,1.78595,1.78493,1.78579,132565153.0
2009-07-29 20:10:00,1.78583,1.78608,1.78517,1.78518,68956399.0
2009-07-29 20:15:00,1.78533,1.78553,1.78426,1.78426,32287654.0
2009-07-29 20:20:00,1.78426,1.78581,1.78426,1.78561,46387889.0
2009-07-29 20:25:00,1.78551,1.78578,1.78482,1.78502,75102415.0
2009-07-29 20:30:00,1.78506,1.78561,1.78504,1.78541,30491912.0
2009-07-29 20:35:00,1.78553,1.78589,1.78553,1.78562,103498428.0
2009-07-29 20:40:00,1.78562,1.78645,1.78542,1.78645,133342497.0
2009-07-29 20:45:00,1.78655,1.78679,1.78575,1.78575,122433463.0
2009-07-29 20:50:00,1.78563,1.78578,1.78379,1.78508,43783167.0
2009-07-29 20:55:00,1.78508,1.78528,1.7849,1.78521,33923694.0
2009-07-29 21:00:00,1.78511,1.78511,1.78461,1.78461,36274665.0
2009-07-29 21:05:00,1.7846,1.78514,1.78443,1.78505,176842973.0
2009-07-29 21:10:00,1.78491,1.78577,1.78455,1.78577,53328491.0
2009-07-29 21:15:00,1.78576,1.78594,1.78517,1.78519,39537036.0
2009-07-29 21:20:00,1.78523,1.78561,1.78504,1.78545,45614861.0
2009-07-29 21:25:00,1.78552,1.78583,1.78518,1.78583,90521145.0
2009-07-29 21:30:00,1.78582,1.78614,1.78505,1.78568,44995582.0
2009-07-29 21:35:00,1.78579,1.78606,1.78534,1.78536,36894691.0
2009-07-29 21:40:00,1.78521,1.78542,1.78451,1.78542,51062734.0
2009-07-29 21:45:00,1.78535,1.78553,1.78479,1.78496,33062949.0
2009-07-29 21:50:00,1.78506,1.78552,1.78445,1.78543,48610622.0
2009-07-29 21:55:00,1.78531,1.78566,1.78497,1.7852,52516752.0
2009-07-29 22:00:00,1.78512,1.78512,1.78409,1.78409,45945674.0
2009-07-29 22:05:00,1.78406,1.78406,1.78303,1.78345,66129862.0
2009-07-29 22:10:00,1.78343,1.78343,1.78262,1.78283,53306610.0
2009-07-29 22:15:00,1.78255,1.78255,1.78173,1.78193,45251486.0
2009-07-29 22:20:00,1.78186,1.78213,1.78165,1.78197,61375652.0
2009-07-29 22:25:00,1.78194,1.78251,1.78192,1.78251,34408086.0
2009-07-29 22:30:00,1.78256,1.78302,1.78206,1.78251,56889973.0
2009-07-29 22:35:00,1.78248,1.78263,1.7815,1.7815,45727953.0
2009-07-29 22:40:00,1.78158,1.78204,1.78099,1.78204,61112379.0
2009-07-29 22:45:00,1.78211,1.7827,1.78187,1.78195,25868085.0
2009-07-29 22:50:00,1.78197,1.78241,1.78096,1.78241,49204676.0
2009-07-29 22:55:00,1.78251,1.78257,1.78161,1.78237,39569405.0
2009-07-29 23:00:00,1.78244,1.78255,1.7816,1.78225,53928106.0
2009-07-29 23:05:00,1.7824,1.78341,1.78229,1.78341,47690308.0
2009-07-29 23:10:00,1.78346,1.78458,1.78346,1.78458,38642379.0
2009-07-29 23:15:00,1.78464,1.78512,1.78464,1.78483,32259985.0
2009-07-29 23:20:00,1.78488,1.78488,1.78389,1.78401,61033285.0
2009-07-29 23:25:00,1.7839,1.78467,1.78361,1.78467,49864153.0
2009-07-29 23:30:00,1.78467,1.78493,1.78453,1.78453,29881025.0
2009-07-29 23:35:00,1.78447,1.78454,1.78346,1.78403,34549925.0
2009-07-29 23:40:00,1.78411,1.78461,1.78411,1.7843,33876698.0
2009-07-29 23:45:00,1.78412,1.7848,1.78399,1.78436,27702202.0
2009-07-29 23:50:00,1.78453,1.78526,1.78447,1.78522,44575878.0
2009-07-29 23:55:00,1.78518,1.78525,1.78484,1.78484,24693881.0
2009-07-30 00:00:00,1.78469,1.78469,1.78322,1.78326,55322924.0
2009-07-30 00:05:00,1.78333,1.78384,1.78312,1.78317,34298143.0
2009-07-30 00:10:00,1.78306,1.78339,1.78283,1.78285,21099978.0
2009-07-30 00:15:00,1.78261,1.7829,1.78233,1.7829,47634787.0
2009-07-30 00:20:00,1.78283,1.78283,1.78217,1.78217,55838940.0
2009-07-30 00:25:00,1.78218,1.78265,1.78218,1.7825,50532225.0
2009-07-30 00:30:00,1.78257,1.78259,1.78183,1.78231,43952661.0
2009-07-30 00:35:00,1.78232,1.78277,1.78212,1.78253,34170497.0
2009-07-30 00:40:00,1.78252,1.78283,1.78237,1.78253,30668505.0
2009-07-30 00:45:00,1.78266,1.78309,1.78248,1.7829,36291142.0
2009-07-30 00:50:00,1.78287,1.78307,1.78236,1.78298,50131314.0
2009-07-30 00:55:00,1.78309,1.7831,1.78233,1.78259,34827704.0
2009-07-30 01:00:00,1.78251,1.78304,1.78239,1.78304,62610398.0
2009-07-30 01:05:00,1.78314,1.78339,1.78231,1.78231,46873042.0
2009-07-30 01:10:00,1.78216,1.78268,1.78205,1.78232,57325894.0
2009-07-30 01:15:00,1.78208,1.78285,1.78208,1.7824,47026253.0
2009-07-30 01:20:00,1.78221,1.78258,1.78207,1.78207,56784149.0
2009-07-30 01:25:00,1.78187,1.78235,1.78157,1.78215,50286130.0
2009-07-30 01:30:00,1.78236,1.78283,1.78196,1.78196,37226795.0
2009-07-30 01:35:00,1.78201,1.78201,1.78143,1.78169,28752974.0
2009-07-30 01:40:00,1.78172,1.78238,1.78172,1.78223,46485961.0
2009-07-30 01:45:00,1.78232,1.7831,1.78228,1.78309,44100459.0
2009-07-30 01:50:00,1.7831,1.78355,1.78301,1.78337,72693859.0
2009-07-30 01:55:00,1.78345,1.78358,1.7831,1.78345,69823434.0
2009-07-30 02:00:00,1.78379,1.78471,1.78372,1.78471,69959915.0
2009-07-30 02:05:00,1.78462,1.78558,1.78462,1.78527,69246280.0
2009-07-30 02:10:00,1.78547,1.78661,1.78547,1.78617,43999424.0
2009-07-30 02:15:00,1.78597,1.78597,1.78481,1.7854,45901965.0
2009-07-30 02:20:00,1.78547,1.78659,1.78547,1.78659,29056577.0
2009-07-30 02:25:00,1.78627,1.78632,1.78492,1.7852,36909002.0
2009-07-30 02:30:00,1.78523,1.78577,1.78494,1.78566,53648260.0
2009-07-30 02:35:00,1.78573,1.7858,1.78525,1.78538,56460221.0
2009-07-30 02:40:00,1.78551,1.78579,1.78444,1.78444,45731988.0
2009-07-30 02:45:00,1.78484,1.78547,1.78447,1.78533,60733527.0
2009-07-30 02:50:00,1.78546,1.78554,1.78486,1.78554,47256263.0
2009-07-30 02:55:00,1.78573,1.78626,1.78573,1.78618,62747479.0
2009-07-30 03:00:00,1.78616,1.78616,1.78456,1.78473,36506727.0
2009-07-30 03:05:00,1.78467,1.7858,1.78467,1.78566,48774860.0
2009-07-30 03:10:00,1.78558,1.78573,1.78504,1.78562,36888228.0
2009-07-30 03:15:00,1.78544,1.78559,1.78514,1.78529,31480727.0
2009-07-30 03:20:00,1.78536,1.78561,1.78515,1.78536,33254584.0
2009-07-30 03:25:00,1.78546,1.78577,1.78537,1.7856,42403191.0
2009-07-30 03:30:00,1.78555,1.78593,1.7853,1.78546,50014221.0
2009-07-30 03:35:00,1.78549,1.7855,1.78498,1.78513,53760036.0
2009-07-30 03:40:00,1.78511,1.7856,1.78449,1.78529,45740164.0
2009-07-30 03:45:00,1.78541,1.78633,1.78509,1.78594,21414672.0
2009-07-30 03:50:00,1.78592,1.78613,1.78568,1.78579,34417790.0
2009-07-30 03:55:00,1.78562,1.78631,1.78562,1.78587,56553290.0
2009-07-30 04:00:00,1.78591,1.78598,1.78523,1.78528,23497747.0
2009-07-30 04:05:00,1.78522,1.78538,1.78386,1.78386,43976497.0
2009-07-30 04:10:00,1.78372,1.78451,1.78344,1.78448,28823500.0
2009-07-30 04:15:00,1.78458,1.78482,1.78407,1.78447,32933939.0
2009-07-30 04:20:00,1.78441,1.78448,1.78389,1.78411,34170310.0
2009-07-30 04:25:00,1.78423,1.78449,1.78362,1.78369,34689708.0
2009-07-30 04:30:00,1.78378,1.78448,1.78363,1.78385,52576416.0
2009-07-30 04:35:00,1.78409,1.78447,1.78394,1.78434,59991221.0
2009-07-30 04:40:00,1.78441,1.78477,1.78421,1.78464,32962406.0
2009-07-30 04:45:00,1.78452,1.78452,1.78373,1.78416,38794244.0
2009-07-30 04:50:00,1.78415,1.78432,1.78336,1.78373,47485708.0
2009-07-30 04:55:00,1.7838,1.7838,1.78296,1.78321,52858630.0
2009-07-30 05:00:00,1.78327,1.78355,1.78283,1.78304,40193686.0
2009-07-30 05:05:00,1.78317,1.78381,1.78184,1.78365,49678305.0
2009-07-30 05:10:00,1.78366,1.78466,1.78345,1.78445,25394132.0
2009-07-30 05:15:00,1.78443,1.78509,1.78387,1.78492,60447259.0
2009-07-30 05:20:00,1.78475,1.78514,1.78426,1.78426,47553496.0
2009-07-30 05:25:00,1.7843,1.78462,1.78426,1.78457,57486889.0
2009-07-30 05:30:00,1.78475,1.78506,1.78418,1.78459,34281168.0
2009-07-30 05:35:00,1.78462,1.78514,1.78455,1.78513,59520279.0
2009-07-30 05:40:00,1.78507,1.78507,1.78401,1.78419,43583398.0
2009-07-30 05:45:00,1.7843,1.78433,1.78373,1.78432,50731439.0
2009-07-30 05:50:00,1.78429,1.7843,1.78362,1.7843,64134497.0
2009-07-30 05:55:00,1.78438,1.78457,1.78429,1.78453,45677087.0
2009-07-30 06:00:00,1.78442,1.78517,1.78442,1.7848,51974857.0
2009-07-30 06:05:00,1.78474,1.78477,1.78416,1.78472,48485696.0
2009-07-30 06:10:00,1.78458,1.78469,1.7844,1.78464,33133961.0
2009-07-30 06:15:00,1.78465,1.78482,1.78434,1.78459,50885964.0
2009-07-30 06:20:00,1.78467,1.7847,1.7842,1.78454,36770267.0
2009-07-30 06:25:00,1.78453,1.78528,1.78418,1.78523,46840026.0
2009-07-30 06:30:00,1.78527,1.78545,1.78499,1.78537,93848956.0
2009-07-30 06:35:00,1.78529,1.78554,1.78464,1.78549,47467028.0
2009-07-30 06:40:00,1.78549,1.78593,1.78529,1.78563,38189133.0
2009-07-30 06:45:00,1.78555,1.78574,1.78502,1.78523,52784950.0
2009-07-30 06:50:00,1.78532,1.78597,1.78507,1.78582,187215306.0
2009-07-30 06:55:00,1.78585,1.78608,1.78502,1.78568,37439547.0
2009-07-30 07:00:00,1.78557,1.78586,1.78496,1.78581,34247903.0
2009-07-30 07:05:00,1.78582,1.78674,1.7846,1.78608,44019428.0
2009-07-30 07:10:00,1.786,1.78739,1.78587,1.78732,120233572.0
2009-07-30 07:15:00,1.78732,1.78828,1.78729,1.78828,132798184.0
2009-07-30 07:20:00,1.78822,1.78822,1.78705,1.78722,107145919.0
2009-07-30 07:25:00,1.78704,1.78714,1.78648,1.78709,32094933.0
2009-07-30 07:30:00,1.78707,1.78707,1.78641,1.78683,72132331.0
2009-07-30 07:35:00,1.78681,1.78681,1.78617,1.78617,44624409.0
2009-07-30 07:40:00,1.78634,1.78771,1.78634,1.78746,34514082.0
2009-07-30 07:45:00,1.78738,1.78741,1.78637,1.78674,66993419.0
2009-07-30 07:50:00,1.78686,1.78703,1.78568,1.78568,140702822.0
2009-07-30 07:55:00,1.78566,1.78625,1.78547,1.78566,56232811.0
2009-07-30 08:00:00,1.78577,1.78633,1.78365,1.78365,63787358.0
2009-07-30 08:05:00,1.78363,1.78373,1.7822,1.78287,41410875.0
2009-07-30 08:10:00,1.78292,1.78363,1.78292,1.78318,58740779.0
2009-07-30 08:15:00,1.78326,1.78495,1.78326,1.78468,114829745.0
2009-07-30 08:20:00,1.78469,1.78474,1.78386,1.78422,37768796.0
2009-07-30 08:25:00,1.7842,1.78498,1.7842,1.78468,31894280.0
2009-07-30 08:30:00,1.7845,1.78524,1.7845,1.78478,48063166.0
2009-07-30 08:35:00,1.78477,1.78555,1.78477,1.78553,28306959.0
2009-07-30 08:40:00,1.78548,1.78559,1.78513,1.78516,38657408.0
2009-07-30 08:45:00,1.78528,1.7861,1.78494,1.7861,76284235.0
2009-07-30 08:50:00,1.78611,1.78627,1.78525,1.78536,52224618.0
2009-07-30 08:55:00,1.78531,1.78588,1.78489,1.78489,187570047.0
2009-07-30 09:00:00,1.78492,1.78702,1.78464,1.78686,107127717.0
2009-07-30 09:05:00,1.78702,1.78743,1.78676,1.78699,45895027.0
2009-07-30 09:10:00,1.78716,1.7875,1.78682,1.78737,21962171.0
2009-07-30 09:15:00,1.78755,1.78886,1.78755,1.78873,144707514.0
2009-07-30 09:20:00,1.78875,1.78875,1.78802,1.78818,42380745.0
2009-07-30 09:25:00,1.78813,1.78814,1.7876,1.78814,174430262.0
2009-07-30 09:30:00,1.78812,1.7887,1.78812,1.78813,59591901.0
2009-07-30 09:35:00,1.78802,1.7889,1.78802,1.7881,29206368.0
2009-07-30 09:40:00,1.78805,1.78853,1.78769,1.78853,58214360.0
2009-07-30 09:45:00,1.78859,1.78864,1.7879,1.78827,170575637.0
2009-07-30 09:50:00,1.78835,1.79015,1.7881,1.79006,100265875.0
2009-07-30 09:55:00,1.79007,1.79066,1.78998,1.79034,63511963.0
2009-07-30 10:00:00,1.7904,1.79193,1.79037,1.79169,85911613.0
2009-07-30 10:05:00,1.79159,1.79167,1.79129,1.79144,39341111.0
2009-07-30 10:10:00,1.79149,1.79203,1.79149,1.79171,108503641.0
2009-07-30 10:15:00,1.79152,1.79172,1.79128,1.79136,112711507.0
2009-07-30 10:20:00,1.79141,1.79177,1.79116,1.79129,80463855.0
2009-07-30 10:25:00,1.79119,1.7922,1.79119,1.79192,43916205.0
2009-07-30 10:30:00,1.79186,1.79241,1.79136,1.79202,155280912.0
2009-07-30 10:35:00,1.79212,1.79354,1.79204,1.79354,34000833.0
2009-07-30 10:40:00,1.7934,1.7936,1.79259,1.79295,82876863.0
2009-07-30 10:45:00,1.79298,1.79389,1.79244,1.79389,29409641.0
2009-07-30 10:50:00,1.79387,1.7948,1.79387,1.79395,64915938.0
2009-07-30 10:55:00,1.79382,1.79429,1.79335,1.79424,30973979.0
2009-07-30 11:00:00,1.79427,1.7945,1.79375,1.7945,69579097.0
2009-07-30 11:05:00,1.79462,1.79517,1.79426,1.79484,24235113.0
2009-07-30 11:10:00,1.79481,1.79486,1.79351,1.79362,44142702.0
2009-07-30 11:15:00,1.79371,1.79426,1.79304,1.79304,92112092.0
2009-07-30 11:20:00,1.79289,1.79352,1.7923,1.79319,62894213.0
2009-07-30 11:25:00,1.7931,1.7931,1.79218,1.79228,115459971.0
2009-07-30 11:30:00,1.79222,1.79222,1.79127,1.79151,64636338.0
2009-07-30 11:35:00,1.79145,1.79167,1.7909,1.79167,68886554.0
2009-07-30 11:40:00,1.7916,1.79241,1.7916,1.79188,97791519.0
2009-07-30 11:45:00,1.79181,1.79197,1.79096,1.79187,52735772.0
2009-07-30 11:50:00,1.79176,1.79207,1.79138,1.79194,25637141.0
2009-07-30 11:55:00,1.79193,1.79262,1.79169,1.7924,56841822.0
2009-07-30 12:00:00,1.79254,1.79306,1.7921,1.79225,118576936.0
2009-07-30 12:05:00,1.79205,1.79235,1.79074,1.79151,42600802.0
2009-07-30 12:10:00,1.79152,1.79179,1.79115,1.7914,79511701.0
2009-07-30 12:15:00,1.79137,1.79146,1.79091,1.79115,37128278.0
2009-07-30 12:20:00,1.79118,1.79125,1.7906,1.79097,50519811.0
2009-07-30 12:25:00,1.79113,1.79134,1.79037,1.79041,39739570.0
2009-07-30 12:30:00,1.79026,1.79026,1.78916,1.78971,53931369.0
2009-07-30 12:35:00,1.78953,1.79017,1.78892,1.79008,63280113.0
2009-07-30 12:40:00,1.78996,1.79027,1.78892,1.78907,29406704.0
2009-07-30 12:45:00,1.78902,1.78925,1.78857,1.78925,81259683.0
2009-07-30 12:50:00,1.78922,1.78939,1.78883,1.78922,74218986.0
2009-07-30 12:55:00,1.78904,1.78922,1.7884,1.78897,34453984.0
2009-07-30 13:00:00,1.78897,1.78928,1.78864,1.78884,64691852.0
2009-07-30 13:05:00,1.78887,1.78909,1.78821,1.78848,55379772.0
2009-07-30 13:10:00,1.78863,1.78893,1.78817,1.78866,38002428.0
2009-07-30 13:15:00,1.78866,1.78935,1.78841,1.78841,26187226.0
2009-07-30 13:20:00,1.78834,1.78834,1.78778,1.78829,76770292.0
2009-07-30 13:25:00,1.78828,1.78838,1.7875,1.78838,63388853.0
2009-07-30 13:30:00,1.78832,1.78835,1.78665,1.78772,44779487.0
2009-07-30 13:35:00,1.78761,1.78876,1.78647,1.78827,67180539.0
2009-07-30 13:40:00,1.78826,1.78837,1.78689,1.78721,42478541.0
2009-07-30 13:45:00,1.78705,1.78875,1.78689,1.78863,88993096.0
2009-07-30 13:50:00,1.78869,1.78883,1.78723,1.78737,28641565.0
2009-07-30 13:55:00,1.78732,1.78777,1.78606,1.78629,46747194.0
2009-07-30 14:00:00,1.78631,1.7886,1.78631,1.78838,89996229.0
2009-07-30 14:05:00,1.78826,1.78891,1.788,1.78868,68544508.0
2009-07-30 14:10:00,1.78873,1.78891,1.78762,1.78762,54628359.0
2009-07-30 14:15:00,1.78744,1.78744,1.78631,1.78656,40921613.0
2009-07-30 14:20:00,1.78664,1.78709,1.78636,1.78672,37124686.0
2009-07-30 14:25:00,1.78668,1.78668,1.7857,1.78607,48682054.0
2009-07-30 14:30:00,1.78618,1.78619,1.78411,1.78429,38795448.0
2009-07-30 14:35:00,1.78428,1.78533,1.78428,1.78478,167011245.0
2009-07-30 14:40:00,1.78477,1.78477,1.78398,1.78435,72943478.0
2009-07-30 14:45:00,1.78431,1.7855,1.78413,1.78522,73628318.0
2009-07-30 14:50:00,1.78512,1.78512,1.78394,1.78394,84453219.0
2009-07-30 14:55:00,1.7841,1.78474,1.7841,1.78472,70606862.0
2009-07-30 15:00:00,1.78478,1.78643,1.78478,1.7859,82271245.0
2009-07-30 15:05:00,1.78589,1.78614,1.78325,1.78325,43987580.0
2009-07-30 15:10:00,1.7832,1.78331,1.78206,1.78331,72213784.0
2009-07-30 15:15:00,1.7834,1.78439,1.7834,1.78395,142523070.0
2009-07-30 15:20:00,1.78377,1.78378,1.78284,1.78352,43711275.0
2009-07-30 15:25:00,1.78349,1.78482,1.78349,1.78473,97123732.0
2009-07-30 15:30:00,1.78467,1.78472,1.78362,1.78362,59079673.0
2009-07-30 15:35:00,1.78377,1.78401,1.78349,1.78377,30476794.0
2009-07-30 15:40:00,1.78381,1.7851,1.78381,1.78496,217762109.0
2009-07-30 15:45:00,1.78507,1.78645,1.78507,1.78645,96297703.0
2009-07-30 15:50:00,1.78648,1.78782,1.78633,1.78633,72307142.0
2009-07-30 15:55:00,1.78626,1.78626,1.78437,1.78437,43768427.0
2009-07-30 16:00:00,1.78435,1.78565,1.78376,1.78564,46851758.0
2009-07-30 16:05:00,1.78555,1.78555,1.78404,1.78404,74510412.0
2009-07-30 16:10:00,1.78404,1.78527,1.78404,1.78527,73328435.0
2009-07-30 16:15:00,1.78525,1.7863,1.78525,1.78599,59781257.0
2009-07-30 16:20:00,1.78591,1.78591,1.78523,1.7857,31361405.0
2009-07-30 16:25:00,1.78586,1.78624,1.7852,1.78535,25167320.0
2009-07-30 16:30:00,1.78524,1.78626,1.78524,1.78565,110506017.0
2009-07-30 16:35:00,1.78568,1.78608,1.78541,1.78559,198679086.0
2009-07-30 16:40:00,1.78566,1.786,1.78549,1.78564,75597696.0
2009-07-30 16:45:00,1.78567,1.78641,1.78561,1.78581,63096698.0
2009-07-30 16:50:00,1.78569,1.78569,1.78452,1.78457,44362756.0
2009-07-30 16:55:00,1.78449,1.78482,1.78353,1.78482,108741771.0
2009-07-30 17:00:00,1.78487,1.78671,1.78461,1.78656,111145873.0
2009-07-30 17:05:00,1.78655,1.78655,1.7855,1.7855,48244902.0
2009-07-30 17:10:00,1.78548,1.78628,1.78487,1.78557,51363720.0
2009-07-30 17:15:00,1.78565,1.78592,1.78364,1.78472,108271887.0
2009-07-30 17:20:00,1.78491,1.78543,1.78443,1.78449,15728248.0
2009-07-30 17:25:00,1.7845,1.78456,1.78372,1.78372,98337639.0
2009-07-30 17:30:00,1.78371,1.78379,1.78292,1.78307,50693208.0
2009-07-30 17:35:00,1.783,1.78325,1.78219,1.78325,27838119.0
2009-07-30 17:40:00,1.78332,1.78352,1.78297,1.78297,80338886.0
2009-07-30 17:45:00,1.78288,1.78369,1.78254,1.78347,42415832.0
2009-07-30 17:50:00,1.78346,1.78452,1.78346,1.78381,43473696.0
2009-07-30 17:55:00,1.7837,1.7837,1.78223,1.78223,102502421.0
2009-07-30 18:00:00,1.78215,1.78294,1.78204,1.78294,36924276.0
2009-07-30 18:05:00,1.78305,1.78393,1.78305,1.78393,61043446.0
2009-07-30 18:10:00,1.78401,1.78483,1.78378,1.78468,73795152.0
2009-07-30 18:15:00,1.78462,1.78462,1.78355,1.78411,74153433.0
2009-07-30 18:20:00,1.78412,1.78412,1.78213,1.78367,29200562.0
2009-07-30 18:25:00,1.78379,1.7844,1.78285,1.7844,75674733.0
2009-07-30 18:30:00,1.78436,1.78436,1.7833,1.78357,39485471.0
2009-07-30 18:35:00,1.78354,1.7837,1.78314,1.78314,49266625.0
2009-07-30 18:40:00,1.78322,1.78371,1.78313,1.78363,65926429.0
2009-07-30 18:45:00,1.78364,1.78396,1.78336,1.78336,51738131.0
2009-07-30 18:50:00,1.78329,1.78405,1.78329,1.78396,128292985.0
2009-07-30 18:55:00,1.78394,1.78415,1.78374,1.78415,44840181.0
2009-07-30 19:00:00,1.78419,1.78423,1.78304,1.784,26316734.0
2009-07-30 19:05:00,1.784,1.784,1.78239,1.783,52031686.0
2009-07-30 19:10:00,1.78311,1.7847,1.78311,1.7847,140761945.0
2009-07-30 19:15:00,1.78475,1.78544,1.78457,1.78529,41091805.0
2009-07-30 19:20:00,1.78527,1.78542,1.78464,1.78464,38668349.0
2009-07-30 19:25:00,1.78459,1.78544,1.78454,1.78544,60121537.0
2009-07-30 19:30:00,1.78547,1.78559,1.78465,1.78489,43195522.0
2009-07-30 19:35:00,1.78488,1.78516,1.7844,1.78507,45762272.0
2009-07-30 19:40:00,1.78515,1.78596,1.78515,1.78528,33234117.0
2009-07-30 19:45:00,1.78534,1.78614,1.78531,1.78555,46153104.0
2009-07-30 19:50:00,1.78548,1.78548,1.78494,1.78502,78579024.0
2009-07-30 19:55:00,1.78513,1.78523,1.78476,1.78521,55203352.0
2009-07-30 20:00:00,1.78514,1.78514,1.78457,1.78489,72493981.0
2009-07-30 20:05:00,1.78488,1.78545,1.78364,1.78545,37126193.0
2009-07-30 20:10:00,1.78537,1.78578,1.7851,1.78578,51065032.0
2009-07-30 20:15:00,1.78583,1.78662,1.78577,1.78616,23330696.0
2009-07-30 20:20:00,1.78612,1.78674,1.78521,1.78661,42155675.0
2009-07-30 20:25:00,1.78663,1.78669,1.78598,1.78648,26601871.0
2009-07-30 20:30:00,1.78637,1.78637,1.78534,1.78562,49459807.0
2009-07-30 20:35:00,1.78558,1.78571,1.78495,1.78531,42426989.0
2009-07-30 20:40:00,1.78542,1.78567,1.7851,1.7851,48642228.0
2009-07-30 20:45:00,1.78504,1.78549,1.78468,1.78542,31676987.0
2009-07-30 20:50:00,1.78547,1.78602,1.78547,1.78594,32291081.0
2009-07-30 20:55:00,1.78587,1.78587,1.78538,1.78551,35260757.0
2009-07-30 21:00:00,1.78539,1.78539,1.78443,1.78443,50042206.0
2009-07-30 21:05:00,1.78443,1.78486,1.78432,1.78486,38288880.0
2009-07-30 21:10:00,1.78484,1.78484,1.78389,1.78469,119526624.0
2009-07-30 21:15:00,1.78477,1.78494,1.78437,1.7844,40308988.0
2009-07-30 21:20:00,1.78432,1.78441,1.78388,1.78431,55419658.0
2009-07-30 21:25:00,1.78426,1.78462,1.78383,1.78446,44844154.0
2009-07-30 21:30:00,1.78444,1.78444,1.78399,1.78438,50496272.0
2009-07-30 21:35:00,1.78438,1.7859,1.78438,1.78588,60704216.0
2009-07-30 21:40:00,1.78594,1.78768,1.78594,1.78713,81502694.0
2009-07-30 21:45:00,1.7869,1.7869,1.78549,1.78567,74193603.0
2009-07-30 21:50:00,1.78546,1.78546,1.78463,1.78506,39892907.0
2009-07-30 21:55:00,1.78511,1.78699,1.78511,1.7866,61032987.0
2009-07-30 22:00:00,1.7867,1.78713,1.78571,1.78571,32126859.0
2009-07-30 22:05:00,1.78575,1.78575,1.78462,1.78527,38575777.0
2009-07-30 22:10:00,1.78492,1.78597,1.78485,1.78597,28755730.0
2009-07-30 22:15:00,1.78591,1.78659,1.7856,1.78631,54265800.0
2009-07-30 22:20:00,1.78678,1.78715,1.78556,1.78698,65353442.0
2009-07-30 22:25:00,1.78689,1.78721,1.78676,1.78703,72805118.0
2009-07-30 22:30:00,1.78693,1.78766,1.78672,1.78759,32650068.0
2009-07-30 22:35:00,1.78757,1.78844,1.78742,1.78742,38289187.0
2009-07-30 22:40:00,1.78776,1.78776,1.78655,1.7874,32267595.0
2009-07-30 22:45:00,1.78743,1.78758,1.78685,1.78701,33743618.0
2009-07-30 22:50:00,1.78697,1.78718,1.78686,1.78709,33960860.0
2009-07-30 22:55:00,1.78706,1.78728,1.78626,1.78636,52298425.0
2009-07-30 23:00:00,1.78635,1.78693,1.78578,1.78671,67588170.0
2009-07-30 23:05:00,1.78659,1.78661,1.78578,1.78592,72452515.0
2009-07-30 23:10:00,1.78591,1.78638,1.78563,1.78632,45314070.0
2009-07-30 23:15:00,1.78617,1.78652,1.78596,1.78629,47373581.0
2009-07-30 23:20:00,1.78629,1.78665,1.78598,1.78636,30752826.0
2009-07-30 23:25:00,1.78632,1.78712,1.78632,1.78696,37983752.0
2009-07-30 23:30:00,1.787,1.78776,1.78694,1.78722,52115581.0
2009-07-30 23:35:00,1.78728,1.78749,1.78723,1.78737,53617112.0
2009-07-30 23:40:00,1.78752,1.78752,1.78639,1.78639,45672266.0
2009-07-30 23:45:00,1.7868,1.78751,1.78677,1.78751,60163872.0
2009-07-30 23:50:00,1.78766,1.78851,1.78766,1.78834,45252230.0
2009-07-30 23:55:00,1.78838,1.78855,1.78782,1.78854,67873596.0
2009-07-31 00:00:00,1.78875,1.78875,1.7878,1.7881,37250607.0
2009-07-31 00:05:00,1.78807,1.7883,1.78792,1.7881,46718110.0
2009-07-31 00:10:00,1.78805,1.78814,1.78732,1.78803,37243736.0
2009-07-31 00:15:00,1.78786,1.78831,1.78781,1.78813,29137898.0
2009-07-31 00:20:00,1.78809,1.7887,1.78805,1.78862,31462784.0
2009-07-31 00:25:00,1.78867,1.78867,1.78811,1.78831,43224902.0
2009-07-31 00:30:00,1.7882,1.78832,1.78778,1.78793,51576610.0
2009-07-31 00:35:00,1.7881,1.78811,1.7876,1.78763,52511800.0
2009-07-31 00:40:00,1.78777,1.78801,1.78749,1.78775,45965878.0
2009-07-31 00:45:00,1.78787,1.78842,1.78765,1.78834,22003289.0
2009-07-31 00:50:00,1.78842,1.78851,1.78799,1.78844,33219861.0
2009-07-31 00:55:00,1.78827,1.78827,1.78741,1.7878,57516784.0
2009-07-31 01:00:00,1.78781,1.78798,1.78744,1.78753,24387265.0
2009-07-31 01:05:00,1.78756,1.78794,1.78741,1.78794,46896463.0
2009-07-31 01:10:00,1.78799,1.78835,1.78798,1.78813,30390776.0
2009-07-31 01:15:00,1.78815,1.78871,1.78812,1.78851,33965619.0
2009-07-31 01:20:00,1.78858,1.78874,1.78812,1.78812,34145212.0
2009-07-31 01:25:00,1.78811,1.78848,1.78788,1.78795,34091640.0
2009-07-31 01:30:00,1.78804,1.78811,1.78776,1.78776,51507535.0
2009-07-31 01:35:00,1.78786,1.78819,1.78782,1.78788,58719273.0
2009-07-31 01:40:00,1.78776,1.7878,1.7873,1.78734,31625826.0
2009-07-31 01:45:00,1.78743,1.7878,1.78697,1.78713,37847681.0
2009-07-31 01:50:00,1.78708,1.78733,1.78681,1.78726,48236272.0
2009-07-31 01:55:00,1.78721,1.78721,1.7866,1.78689,54635999.0
2009-07-31 02:00:00,1.78688,1.78723,1.78672,1.78721,54174243.0
2009-07-31 02:05:00,1.78727,1.78778,1.78706,1.78778,33107387.0
2009-07-31 02:10:00,1.78786,1.78807,1.787,1.78716,33249998.0
2009-07-31 02:15:00,1.78716,1.7874,1.78617,1.7874,30427940.0
2009-07-31 02:20:00,1.78701,1.78745,1.78701,1.78732,37434622.0
2009-07-31 02:25:00,1.78735,1.78739,1.78683,1.78719,34083229.0
2009-07-31 02:30:00,1.78705,1.78738,1.78658,1.7868,72711142.0
2009-07-31 02:35:00,1.78681,1.78681,1.78525,1.78664,63179284.0
2009-07-31 02:40:00,1.78633,1.78736,1.78633,1.78717,54843649.0
2009-07-31 02:45:00,1.78715,1.78715,1.78578,1.78578,27861156.0
2009-07-31 02:50:00,1.78607,1.78669,1.78585,1.78633,39913369.0
2009-07-31 02:55:00,1.78616,1.78665,1.78602,1.78608,31928433.0
2009-07-31 03:00:00,1.78587,1.78626,1.78525,1.78606,59643384.0
2009-07-31 03:05:00,1.78606,1.78619,1.78589,1.78609,40511226.0
2009-07-31 03:10:00,1.78618,1.78618,1.78547,1.78595,72876865.0
2009-07-31 03:15:00,1.78599,1.78656,1.78589,1.78648,83466620.0
2009-07-31 03:20:00,1.78655,1.78656,1.78547,1.78547,61145255.0
2009-07-31 03:25:00,1.78567,1.78621,1.78546,1.78583,51773642.0
2009-07-31 03:30:00,1.78582,1.78594,1.78534,1.78584,46103507.0
2009-07-31 03:35:00,1.78577,1.78594,1.7852,1.7852,52944346.0
2009-07-31 03:40:00,1.78519,1.78552,1.78468,1.78468,39863126.0
2009-07-31 03:45:00,1.78464,1.78517,1.78464,1.78498,115803706.0
2009-07-31 03:50:00,1.78507,1.78573,1.78492,1.78556,38602123.0
2009-07-31 03:55:00,1.78552,1.78567,1.78498,1.78517,47823161.0
2009-07-31 04:00:00,1.78521,1.78595,1.78521,1.7858,34976520.0
2009-07-31 04:05:00,1.78583,1.78611,1.78541,1.7859,31872070.0
2009-07-31 04:10:00,1.78596,1.78598,1.78546,1.78577,32292777.0
2009-07-31 04:15:00,1.78577,1.78577,1.78536,1.78539,46596794.0
2009-07-31 04:20:00,1.78538,1.78578,1.78501,1.78572,42940953.0
2009-07-31 04:25:00,1.78567,1.78571,1.78503,1.78507,50844405.0
2009-07-31 04:30:00,1.78513,1.78574,1.78508,1.78562,26431586.0
2009-07-31 04:35:00,1.78561,1.78561,1.7838,1.78461,42106819.0
2009-07-31 04:40:00,1.78479,1.7852,1.78469,1.78487,23394347.0
2009-07-31 04:45:00,1.78486,1.78506,1.78443,1.78462,52755149.0
2009-07-31 04:50:00,1.78478,1.78505,1.7835,1.78457,36351293.0
2009-07-31 04:55:00,1.78457,1.78466,1.78425,1.78455,71133143.0
2009-07-31 05:00:00,1.78454,1.78458,1.78407,1.78419,53958815.0
2009-07-31 05:05:00,1.78405,1.7848,1.78405,1.78446,83751568.0
2009-07-31 05:10:00,1.78441,1.78485,1.78409,1.78468,46579218.0
2009-07-31 05:15:00,1.78464,1.78509,1.78464,1.78504,33362717.0
2009-07-31 05:20:00,1.78506,1.78506,1.78416,1.78447,45220742.0
2009-07-31 05:25:00,1.7845,1.78487,1.78443,1.78444,43514753.0
2009-07-31 05:30:00,1.78448,1.78469,1.78417,1.78453,57901963.0
2009-07-31 05:35:00,1.78453,1.78528,1.78444,1.78518,39586495.0
2009-07-31 05:40:00,1.78516,1.78522,1.78484,1.78506,40915332.0
2009-07-31 05:45:00,1.78499,1.78499,1.78401,1.7843,134967445.0
2009-07-31 05:50:00,1.78428,1.78481,1.78425,1.78477,50616639.0
2009-07-31 05:55:00,1.78474,1.78474,1.78438,1.78459,26310286.0
2009-07-31 06:00:00,1.78455,1.78544,1.78441,1.78544,45853167.0
2009-07-31 06:05:00,1.78558,1.78649,1.78539,1.78649,128759951.0
2009-07-31 06:10:00,1.78665,1.78743,1.78665,1.78743,50511794.0
2009-07-31 06:15:00,1.78734,1.78734,1.78644,1.78644,63108501.0
2009-07-31 06:20:00,1.78628,1.7869,1.78616,1.78616,48840259.0
2009-07-31 06:25:00,1.78621,1.78627,1.78574,1.78603,39474243.0
2009-07-31 06:30:00,1.78615,1.78653,1.78495,1.7861,72486417.0
2009-07-31 06:35:00,1.78613,1.78664,1.78471,1.78664,28647746.0
2009-07-31 06:40:00,1.78662,1.78715,1.78653,1.78702,70688381.0
2009-07-31 06:45:00,1.78686,1.78686,1.78643,1.78663,72689900.0
2009-07-31 06:50:00,1.7865,1.7865,1.78602,1.78623,58931334.0
2009-07-31 06:55:00,1.78635,1.78649,1.7858,1.7863,37292112.0
2009-07-31 07:00:00,1.78635,1.78639,1.78425,1.78425,103158128.0
2009-07-31 07:05:00,1.78418,1.78418,1.78296,1.78302,42493476.0
2009-07-31 07:10:00,1.78309,1.78361,1.78297,1.78357,43311609.0
2009-07-31 07:15:00,1.78363,1.78436,1.78342,1.78433,78619640.0
2009-07-31 07:20:00,1.78441,1.78449,1.78401,1.78436,27174088.0
2009-07-31 07:25:00,1.78426,1.78426,1.78336,1.78336,51278309.0
2009-07-31 07:30:00,1.78335,1.78368,1.78322,1.78335,97140272.0
2009-07-31 07:35:00,1.7835,1.78364,1.78274,1.78306,15135829.0
2009-07-31 07:40:00,1.783,1.78347,1.78189,1.78323,103107896.0
2009-07-31 07:45:00,1.78334,1.78388,1.78291,1.78379,50131132.0
2009-07-31 07:50:00,1.78373,1.78421,1.78322,1.78359,49714474.0
2009-07-31 07:55:00,1.78351,1.7852,1.78351,1.78511,105008939.0
2009-07-31 08:00:00,1.78525,1.78596,1.78511,1.78551,103633225.0
2009-07-31 08:05:00,1.78557,1.78696,1.78548,1.78696,44544811.0
2009-07-31 08:10:00,1.78705,1.78711,1.78657,1.78671,63764275.0
2009-07-31 08:15:00,1.78668,1.78675,1.78604,1.78669,77318990.0
2009-07-31 08:20:00,1.78667,1.78667,1.78589,1.78589,192565091.0
2009-07-31 08:25:00,1.7859,1.78626,1.78574,1.7862,106431588.0
2009-07-31 08:30:00,1.78618,1.78718,1.78596,1.787,25978826.0
2009-07-31 08:35:00,1.78701,1.78763,1.78694,1.78763,29950241.0
2009-07-31 08:40:00,1.78782,1.78824,1.78707,1.78707,59462903.0
2009-07-31 08:45:00,1.7871,1.7871,1.78623,1.78702,69586192.0
2009-07-31 08:50:00,1.78695,1.78707,1.78606,1.78606,72505657.0
2009-07-31 08:55:00,1.78592,1.786,1.78473,1.7849,47894125.0
2009-07-31 09:00:00,1.78493,1.78576,1.78488,1.78509,42529251.0
2009-07-31 09:05:00,1.78508,1.78556,1.78432,1.7849,69843011.0
2009-07-31 09:10:00,1.78493,1.7863,1.78493,1.78622,94007658.0
2009-07-31 09:15:00,1.78612,1.78721,1.78582,1.78717,212411961.0
2009-07-31 09:20:00,1.78729,1.78854,1.78727,1.78828,31849541.0
2009-07-31 09:25:00,1.78804,1.78886,1.78788,1.78886,57475324.0
2009-07-31 09:30:00,1.78895,1.78919,1.78839,1.78841,98080940.0
2009-07-31 09:35:00,1.7885,1.78926,1.78838,1.78849,44250189.0
2009-07-31 09:40:00,1.78857,1.78899,1.78821,1.78821,135486091.0
2009-07-31 09:45:00,1.7881,1.7881,1.78764,1.78791,71445599.0
2009-07-31 09:50:00,1.78799,1.78888,1.7879,1.78851,42572449.0
2009-07-31 09:55:00,1.78856,1.78858,1.78784,1.78824,86654945.0
2009-07-31 10:00:00,1.7884,1.78989,1.7884,1.78973,71483135.0
2009-07-31 10:05:00,1.78963,1.78963,1.78853,1.78874,86021917.0
2009-07-31 10:10:00,1.78854,1.78913,1.7884,1.78899,70413802.0
2009-07-31 10:15:00,1.78901,1.78901,1.78782,1.78856,70121498.0
2009-07-31 10:20:00,1.78857,1.78862,1.78794,1.78794,163164869.0
2009-07-31 10:25:00,1.7879,1.78823,1.78747,1.78763,38109667.0
2009-07-31 10:30:00,1.78762,1.78762,1.78657,1.78721,45832693.0
2009-07-31 10:35:00,1.78728,1.78797,1.78724,1.78782,35267353.0
2009-07-31 10:40:00,1.78785,1.7886,1.78776,1.78827,39104917.0
2009-07-31 10:45:00,1.78835,1.78843,1.78744,1.7877,53500506.0
2009-07-31 10:50:00,1.7877,1.78818,1.78764,1.78773,71096339.0
2009-07-31 10:55:00,1.78772,1.78772,1.78724,1.78738,86843869.0
2009-07-31 11:00:00,1.78752,1.78766,1.78669,1.78717,46947248.0
2009-07-31 11:05:00,1.787,1.7873,1.78674,1.78705,29278444.0
2009-07-31 11:10:00,1.787,1.78788,1.78654,1.78776,85531492.0
2009-07-31 11:15:00,1.78794,1.78881,1.78794,1.78881,43062182.0
2009-07-31 11:20:00,1.78887,1.78942,1.78763,1.78924,65274031.0
2009-07-31 11:25:00,1.78939,1.78957,1.78796,1.78947,44140644.0
2009-07-31 11:30:00,1.78957,1.78968,1.78845,1.78894,65442109.0
2009-07-31 11:35:00,1.78894,1.7897,1.78868,1.78902,77343651.0
2009-07-31 11:40:00,1.78892,1.7894,1.78869,1.7888,27298131.0
2009-07-31 11:45:00,1.78893,1.78893,1.78797,1.78849,38375286.0
2009-07-31 11:50:00,1.78849,1.78868,1.78794,1.78794,56741827.0
2009-07-31 11:55:00,1.78792,1.7887,1.78779,1.7887,61060778.0
2009-07-31 12:00:00,1.78871,1.78904,1.78828,1.78871,33777258.0
2009-07-31 12:05:00,1.78883,1.789,1.78831,1.78862,78879900.0
2009-07-31 12:10:00,1.78857,1.7889,1.78849,1.78876,80069034.0
2009-07-31 12:15:00,1.7888,1.78902,1.78838,1.78855,29181566.0
2009-07-31 12:20:00,1.78859,1.78862,1.7879,1.78805,64127784.0
2009-07-31 12:25:00,1.78813,1.7883,1.78789,1.78828,51036752.0
2009-07-31 12:30:00,1.78824,1.78833,1.78705,1.7877,40701128.0
2009-07-31 12:35:00,1.78767,1.78777,1.78716,1.78761,51705064.0
2009-07-31 12:40:00,1.78759,1.7876,1.78661,1.78661,37101673.0
2009-07-31 12:45:00,1.78652,1.78667,1.78598,1.78654,77201600.0
2009-07-31 12:50:00,1.78651,1.78656,1.78471,1.78605,40918021.0
2009-07-31 12:55:00,1.78613,1.78679,1.78591,1.78666,111362208.0
2009-07-31 13:00:00,1.78653,1.78697,1.78624,1.78639,56652089.0
2009-07-31 13:05:00,1.78628,1.78641,1.78581,1.78581,25925330.0
2009-07-31 13:10:00,1.78595,1.78641,1.78557,1.78557,50122674.0
2009-07-31 13:15:00,1.78556,1.78566,1.78509,1.7851,101580921.0
2009-07-31 13:20:00,1.78515,1.78515,1.78384,1.78463,66675346.0
2009-07-31 13:25:00,1.78468,1.78516,1.78437,1.78476,65200381.0
2009-07-31 13:30:00,1.78484,1.78616,1.78484,1.78559,109944291.0
2009-07-31 13:35:00,1.78554,1.78555,1.7843,1.78449,63234728.0
2009-07-31 13:40:00,1.78459,1.78476,1.78385,1.78425,97909563.0
2009-07-31 13:45:00,1.78425,1.78474,1.7841,1.78436,44869061.0
2009-07-31 13:50:00,1.78425,1.78425,1.7836,1.78379,23043229.0
2009-07-31 13:55:00,1.78377,1.78377,1.78237,1.78237,74633761.0
2009-07-31 14:00:00,1.78219,1.78235,1.78174,1.78234,31357158.0
2009-07-31 14:05:00,1.78234,1.78238,1.78184,1.78195,66710736.0
2009-07-31 14:10:00,1.78199,1.78256,1.78135,1.78135,30801166.0
2009-07-31 14:15:00,1.78125,1.78163,1.78047,1.78122,80005035.0
2009-07-31 14:20:00,1.78128,1.78197,1.7804,1.78168,33479191.0
2009-07-31 14:25:00,1.78155,1.78227,1.78134,1.78146,155720250.0
2009-07-31 14:30:00,1.78152,1.78304,1.78152,1.78304,44914528.0
2009-07-31 14:35:00,1.78313,1.78499,1.78312,1.7845,79202005.0
2009-07-31 14:40:00,1.78428,1.78524,1.78343,1.78488,112077118.0
2009-07-31 14:45:00,1.78489,1.78489,1.78344,1.78471,107309019.0
2009-07-31 14:50:00,1.78478,1.78593,1.78478,1.78575,40487448.0
2009-07-31 14:55:00,1.78569,1.78624,1.78545,1.78576,87426324.0
2009-07-31 15:00:00,1.78559,1.78658,1.78492,1.78658,59314946.0
2009-07-31 15:05:00,1.78662,1.78839,1.78654,1.78803,98235340.0
2009-07-31 15:10:00,1.78789,1.78821,1.78734,1.78817,161136055.0
2009-07-31 15:15:00,1.78806,1.78806,1.7869,1.78719,56648974.0
2009-07-31 15:20:00,1.78713,1.78713,1.78576,1.78576,30544303.0
2009-07-31 15:25:00,1.7859,1.78699,1.7859,1.78696,58729769.0
2009-07-31 15:30:00,1.78719,1.78748,1.7858,1.78597,167217417.0
2009-07-31 15:35:00,1.78594,1.78659,1.78568,1.78638,41587523.0
2009-07-31 15:40:00,1.78621,1.78648,1.7857,1.78603,151204783.0
2009-07-31 15:45:00,1.78597,1.7863,1.7856,1.78595,21094147.0
2009-07-31 15:50:00,1.78595,1.78685,1.7858,1.78598,44875581.0
2009-07-31 15:55:00,1.78586,1.78605,1.78469,1.78604,104259431.0
2009-07-31 16:00:00,1.7861,1.78774,1.7861,1.78748,186616829.0
2009-07-31 16:05:00,1.7875,1.7879,1.78648,1.78648,50215361.0
2009-07-31 16:10:00,1.78653,1.78756,1.78643,1.78649,76436204.0
2009-07-31 16:15:00,1.78637,1.78756,1.78605,1.78756,36968104.0
2009-07-31 16:20:00,1.78777,1.78843,1.78703,1.7884,28593895.0
2009-07-31 16:25:00,1.78837,1.78878,1.78804,1.78871,49558282.0
2009-07-31 16:30:00,1.78871,1.78874,1.78776,1.78776,32340627.0
2009-07-31 16:35:00,1.78784,1.78805,1.78685,1.78758,38385081.0
2009-07-31 16:40:00,1.78767,1.7879,1.78654,1.78688,115020071.0
2009-07-31 16:45:00,1.7869,1.78947,1.78687,1.78947,57827807.0
2009-07-31 16:50:00,1.7897,1.7901,1.78916,1.79001,42982881.0
2009-07-31 16:55:00,1.79008,1.79084,1.79008,1.79032,63992107.0
2009-07-31 17:00:00,1.79041,1.79178,1.79041,1.79099,57149942.0
2009-07-31 17:05:00,1.79101,1.79251,1.7909,1.79251,137476242.0
2009-07-31 17:10:00,1.79248,1.79254,1.79167,1.79254,64428169.0
2009-07-31 17:15:00,1.79261,1.79511,1.79261,1.79511,34581091.0
2009-07-31 17:20:00,1.79512,1.79743,1.79512,1.79743,46040993.0
2009-07-31 17:25:00,1.79743,1.80077,1.79733,1.80074,72804437.0
2009-07-31 17:30:00,1.80075,1.802,1.80075,1.80096,31773976.0
2009-07-31 17:35:00,1.80089,1.80089,1.7987,1.79943,102869665.0
2009-07-31 17:40:00,1.79953,1.80091,1.79947,1.80091,144484965.0
2009-07-31 17:45:00,1.80096,1.80191,1.80055,1.8006,119626608.0
2009-07-31 17:50:00,1.8006,1.8006,1.79833,1.79937,43444371.0
2009-07-31 17:55:00,1.79937,1.80128,1.79895,1.80128,33968097.0
2009-07-31 18:00:00,1.80136,1.80244,1.80136,1.80212,37085985.0
2009-07-31 18:05:00,1.80197,1.80264,1.80156,1.80175,196492678.0
2009-07-31 18:10:00,1.80166,1.80214,1.80141,1.80175,54402218.0
2009-07-31 18:15:00,1.80174,1.80385,1.80153,1.80385,37531355.0
2009-07-31 18:20:00,1.80395,1.80505,1.80395,1.80409,47860194.0
2009-07-31 18:25:00,1.80398,1.80398,1.80313,1.80313,100212758.0
2009-07-31 18:30:00,1.803,1.80375,1.80289,1.80347,46250088.0
2009-07-31 18:35:00,1.80335,1.80335,1.80215,1.8029,37570286.0
2009-07-31 18:40:00,1.80284,1.80388,1.80264,1.80351,50956494.0
2009-07-31 18:45:00,1.80353,1.80419,1.80334,1.804,33796842.0
2009-07-31 18:50:00,1.80401,1.80401,1.80222,1.80229,47745225.0
2009-07-31 18:55:00,1.80229,1.80236,1.80109,1.80228,53820282.0
2009-07-31 19:00:00,1.80241,1.80258,1.80125,1.80139,47295782.0
2009-07-31 19:05:00,1.80137,1.80137,1.80051,1.80051,66837864.0
2009-07-31 19:10:00,1.80045,1.80076,1.80007,1.80076,51678961.0
2009-07-31 19:15:00,1.8007,1.8012,1.80047,1.80113,42830254.0
2009-07-31 19:20:00,1.80119,1.80181,1.80104,1.80152,58472913.0
2009-07-31 19:25:00,1.80159,1.80178,1.80098,1.80098,36106395.0
2009-07-31 19:30:00,1.80077,1.80077,1.79952,1.79966,57793783.0
2009-07-31 19:35:00,1.79967,1.80047,1.79964,1.80014,47297003.0
2009-07-31 19:40:00,1.80029,1.80066,1.80006,1.80029,60735595.0
2009-07-31 19:45:00,1.80022,1.80056,1.79975,1.80048,24790918.0
2009-07-31 19:50:00,1.80047,1.80047,1.79864,1.80009,49081427.0
2009-07-31 19:55:00,1.80015,1.80047,1.79999,1.80038,39936676.0
2009-07-31 20:00:00,1.8003,1.80032,1.79949,1.79972,51628944.0
2009-07-31 20:05:00,1.79981,1.80027,1.79966,1.79992,47135225.0
2009-07-31 20:10:00,1.79986,1.79986,1.79867,1.79881,37458655.0
2009-07-31 20:15:00,1.79885,1.79905,1.79854,1.79877,33732284.0
2009-07-31 20:20:00,1.79888,1.79896,1.79849,1.79881,58231377.0
2009-07-31 20:25:00,1.7988,1.79891,1.79818,1.7982,51401106.0
2009-07-31 20:30:00,1.79826,1.79949,1.79826,1.79945,35931953.0
2009-07-31 20:35:00,1.79938,1.80034,1.79928,1.8002,34385758.0
2009-07-31 20:40:00,1.80022,1.8004,1.79998,1.8004,34136299.0
2009-07-31 20:45:00,1.80046,1.80125,1.80026,1.80121,29849302.0
2009-07-31 20:50:00,1.80128,1.80128,1.80068,1.80104,45403397.0
2009-07-31 20:55:00,1.80098,1.80098,1.79949,1.79984,24631053.0
2009-07-31 21:00:00,1.79985,1.8005,1.79977,1.80039,56107626.0
2009-07-31 21:05:00,1.80045,1.80074,1.79975,1.80074,34498089.0
2009-07-31 21:10:00,1.80071,1.80071,1.80014,1.80047,21708983.0
2009-07-31 21:15:00,1.80032,1.80095,1.80002,1.80045,45755390.0
2009-07-31 21:20:00,1.80037,1.80037,1.79908,1.79916,54714299.0
2009-07-31 21:25:00,1.79907,1.79963,1.79868,1.79925,49594723.0
2009-07-31 21:30:00,1.79938,1.80009,1.79938,1.80009,42502899.0
2009-07-31 21:35:00,1.80016,1.80049,1.79888,1.79888,32291753.0
2009-07-31 21:40:00,1.79879,1.79921,1.79867,1.79887,30429914.0
2009-07-31 21:45:00,1.79902,1.79906,1.79833,1.79865,37286046.0
2009-07-31 21:50:00,1.79864,1.79897,1.79827,1.79827,47549301.0
2009-07-31 21:55:00,1.79848,1.7987,1.7983,1.7985,37620681.0
2009-07-31 22:00:00,1.79841,1.79888,1.79826,1.79833,66283569.0
2009-07-31 22:05:00,1.79833,1.7999,1.79801,1.7999,48482168.0
2009-07-31 22:10:00,1.79989,1.80035,1.79989,1.80004,58573514.0
2009-07-31 22:15:00,1.79974,1.80085,1.79974,1.80085,45860852.0
2009-07-31 22:20:00,1.80085,1.80174,1.80085,1.80174,55522573.0
2009-07-31 22:25:00,1.80171,1.8022,1.80156,1.80205,50834033.0
2009-07-31 22:30:00,1.80217,1.80217,1.80134,1.80157,38128847.0
2009-07-31 22:35:00,1.80174,1.80174,1.80088,1.80088,30478000.0
2009-07-31 22:40:00,1.80091,1.80171,1.80091,1.80119,47485337.0
2009-07-31 22:45:00,1.80128,1.80166,1.80091,1.80126,42926122.0
2009-07-31 22:50:00,1.80144,1.80165,1.8008,1.8011,70869087.0
2009-07-31 22:55:00,1.80122,1.80124,1.79976,1.79982,69845987.0
2009-08-02 23:00:00,1.79938,1.80052,1.79785,1.79785,51206399.0
2009-08-02 23:05:00,1.7979,1.7979,1.79646,1.79726,35160334.0
2009-08-02 23:10:00,1.79723,1.79849,1.7972,1.79849,34659971.0
2009-08-02 23:15:00,1.79852,1.79915,1.79816,1.79903,30735263.0
2009-08-02 23:20:00,1.79874,1.79945,1.79874,1.7989,37573343.0
2009-08-02 23:25:00,1.79907,1.79965,1.79883,1.79916,33198627.0
2009-08-02 23:30:00,1.79909,1.79985,1.79895,1.79982,66773580.0
2009-08-02 23:35:00,1.79979,1.80012,1.79841,1.80012,62338207.0
2009-08-02 23:40:00,1.79979,1.80019,1.79971,1.80002,52145302.0
2009-08-02 23:45:00,1.80019,1.80043,1.79972,1.79972,29626614.0
2009-08-02 23:50:00,1.8001,1.80036,1.79953,1.79978,40042762.0
2009-08-02 23:55:00,1.79957,1.80038,1.7991,1.80038,37530075.0
2009-08-03 00:00:00,1.8004,1.80047,1.79861,1.79906,57187344.0
2009-08-03 00:05:00,1.79905,1.79956,1.79902,1.79902,41309477.0
2009-08-03 00:10:00,1.79916,1.79936,1.79839,1.79869,71752786.0
2009-08-03 00:15:00,1.7988,1.79894,1.79804,1.79844,79837486.0
2009-08-03 00:20:00,1.79868,1.79933,1.79827,1.79917,58968158.0
2009-08-03 00:25:00,1.79949,1.79979,1.79941,1.79944,59903263.0
2009-08-03 00:30:00,1.79937,1.79954,1.799,1.79954,46806923.0
2009-08-03 00:35:00,1.79952,1.80073,1.79909,1.80073,56002802.0
2009-08-03 00:40:00,1.80078,1.80136,1.80078,1.80105,41392881.0
2009-08-03 00:45:00,1.8011,1.8011,1.80034,1.801,135054840.0
2009-08-03 00:50:00,1.80105,1.80154,1.80078,1.80078,43224727.0
2009-08-03 00:55:00,1.80077,1.80133,1.80055,1.80122,55733877.0
2009-08-03 01:00:00,1.80125,1.80139,1.80093,1.80127,35212516.0
2009-08-03 01:05:00,1.80131,1.80141,1.80104,1.80114,36491709.0
2009-08-03 01:10:00,1.80125,1.80227,1.80125,1.80217,23938618.0
2009-08-03 01:15:00,1.8022,1.80268,1.80206,1.80268,52055192.0
2009-08-03 01:20:00,1.80272,1.80377,1.80269,1.80377,42833821.0
2009-08-03 01:25:00,1.80379,1.80465,1.80353,1.80465,48147236.0
2009-08-03 01:30:00,1.80473,1.80538,1.8047,1.80524,26911097.0
2009-08-03 01:35:00,1.80511,1.80511,1.80284,1.80433,44547151.0
2009-08-03 01:40:00,1.80437,1.80452,1.80363,1.80369,27356224.0
2009-08-03 01:45:00,1.80365,1.80389,1.80323,1.80389,53026504.0
2009-08-03 01:50:00,1.80402,1.80416,1.80218,1.80371,38690695.0
2009-08-03 01:55:00,1.80384,1.8042,1.80244,1.80255,64293330.0
2009-08-03 02:00:00,1.80234,1.80343,1.80208,1.80343,64586132.0
2009-08-03 02:05:00,1.80341,1.80355,1.80141,1.80305,37495961.0
2009-08-03 02:10:00,1.80289,1.80327,1.80276,1.80326,53046098.0
2009-08-03 02:15:00,1.80322,1.80323,1.80249,1.8027,27214787.0
2009-08-03 02:20:00,1.80255,1.80261,1.80069,1.80246,44929030.0
2009-08-03 02:25:00,1.80251,1.8033,1.80251,1.80304,26734041.0
2009-08-03 02:30:00,1.80291,1.80322,1.80211,1.80211,47840589.0
2009-08-03 02:35:00,1.80201,1.80201,1.80134,1.80134,43736419.0
2009-08-03 02:40:00,1.80136,1.80196,1.801,1.80196,53862597.0
2009-08-03 02:45:00,1.80194,1.80228,1.80159,1.8022,24551345.0
2009-08-03 02:50:00,1.80216,1.80285,1.80187,1.80189,35433688.0
2009-08-03 02:55:00,1.80186,1.80186,1.80051,1.80053,35045437.0
2009-08-03 03:00:00,1.80056,1.80081,1.79994,1.80014,55329102.0
2009-08-03 03:05:00,1.80018,1.80097,1.80018,1.80092,43869138.0
2009-08-03 03:10:00,1.80094,1.80142,1.80091,1.80142,132399645.0
2009-08-03 03:15:00,1.80144,1.80162,1.80074,1.80096,41479975.0
2009-08-03 03:20:00,1.80095,1.80191,1.80095,1.80138,52209641.0
2009-08-03 03:25:00,1.80133,1.80173,1.80104,1.80144,44945672.0
2009-08-03 03:30:00,1.80157,1.80171,1.80061,1.80079,60381663.0
2009-08-03 03:35:00,1.80057,1.80118,1.80047,1.80105,61066493.0
2009-08-03 03:40:00,1.80102,1.80157,1.80102,1.80139,80350489.0
2009-08-03 03:45:00,1.80133,1.80183,1.80091,1.80181,77416990.0
2009-08-03 03:50:00,1.80175,1.80186,1.80148,1.80174,40852292.0
2009-08-03 03:55:00,1.80174,1.80187,1.80109,1.80164,56905903.0
2009-08-03 04:00:00,1.80173,1.80202,1.80153,1.80182,37476492.0
2009-08-03 04:05:00,1.80185,1.80217,1.80174,1.80174,41588116.0
2009-08-03 04:10:00,1.80136,1.80208,1.80136,1.80196,28735440.0
2009-08-03 04:15:00,1.80198,1.80261,1.80162,1.80215,51502633.0
2009-08-03 04:20:00,1.80262,1.80286,1.80128,1.80246,59122996.0
2009-08-03 04:25:00,1.80249,1.80294,1.80227,1.80291,74036288.0
2009-08-03 04:30:00,1.80305,1.80314,1.80226,1.80283,33617699.0
2009-08-03 04:35:00,1.80276,1.80335,1.80246,1.80264,37331488.0
2009-08-03 04:40:00,1.8031,1.80332,1.80265,1.80306,31910877.0
2009-08-03 04:45:00,1.80298,1.80301,1.80271,1.80287,34589231.0
2009-08-03 04:50:00,1.80292,1.80294,1.80243,1.80256,37688775.0
2009-08-03 04:55:00,1.80252,1.80356,1.8023,1.80269,50335071.0
2009-08-03 05:00:00,1.80268,1.80298,1.80255,1.80274,70651839.0
2009-08-03 05:05:00,1.8026,1.80307,1.80259,1.80267,74137048.0
2009-08-03 05:10:00,1.80263,1.80296,1.80234,1.80262,42460332.0
2009-08-03 05:15:00,1.80247,1.80338,1.80242,1.80283,46725911.0
2009-08-03 05:20:00,1.80279,1.80279,1.8024,1.80275,30970969.0
2009-08-03 05:25:00,1.80264,1.80286,1.80229,1.80252,39898592.0
2009-08-03 05:30:00,1.80253,1.80297,1.80227,1.80268,48853982.0
2009-08-03 05:35:00,1.80282,1.80291,1.80229,1.80238,54383266.0
2009-08-03 05:40:00,1.80243,1.80245,1.80173,1.80185,45586223.0
2009-08-03 05:45:00,1.80227,1.80254,1.802,1.80254,57098111.0
2009-08-03 05:50:00,1.80274,1.80274,1.80167,1.80186,48361639.0
2009-08-03 05:55:00,1.80176,1.80235,1.80158,1.80204,66463415.0
2009-08-03 06:00:00,1.80211,1.80211,1.80153,1.80199,37662577.0
2009-08-03 06:05:00,1.80192,1.8025,1.80184,1.80243,47315054.0
2009-08-03 06:10:00,1.80254,1.80295,1.80235,1.80295,36219205.0
2009-08-03 06:15:00,1.80285,1.8032,1.80263,1.8032,29955643.0
2009-08-03 06:20:00,1.80327,1.80347,1.80305,1.80305,31676007.0
2009-08-03 06:25:00,1.80295,1.80315,1.80262,1.80277,42714553.0
2009-08-03 06:30:00,1.80278,1.80329,1.80278,1.80285,52698034.0
2009-08-03 06:35:00,1.80288,1.80325,1.80288,1.80306,54195067.0
2009-08-03 06:40:00,1.80307,1.80307,1.80235,1.80278,43074399.0
2009-08-03 06:45:00,1.80289,1.80325,1.80263,1.80325,21643896.0
2009-08-03 06:50:00,1.80329,1.80329,1.8026,1.80311,33032304.0
2009-08-03 06:55:00,1.80294,1.80324,1.80288,1.80297,52808638.0
2009-08-03 07:00:00,1.8029,1.8041,1.80276,1.8041,25247192.0
2009-08-03 07:05:00,1.80417,1.80438,1.80314,1.80349,44469128.0
2009-08-03 07:10:00,1.80346,1.80357,1.8029,1.80325,31654821.0
2009-08-03 07:15:00,1.80315,1.80315,1.80273,1.80315,35015852.0
2009-08-03 07:20:00,1.80308,1.80352,1.80245,1.80307,32330236.0
2009-08-03 07:25:00,1.80323,1.80362,1.80278,1.80301,37840593.0
2009-08-03 07:30:00,1.80301,1.80301,1.80231,1.80237,50607787.0
2009-08-03 07:35:00,1.80231,1.80263,1.80116,1.80176,58028585.0
2009-08-03 07:40:00,1.80184,1.80196,1.80122,1.80122,34841978.0
2009-08-03 07:45:00,1.80113,1.80154,1.80107,1.8015,38105769.0
2009-08-03 07:50:00,1.80149,1.80223,1.80129,1.802,47888136.0
2009-08-03 07:55:00,1.80204,1.80284,1.802,1.8024,49954957.0
2009-08-03 08:00:00,1.80248,1.80377,1.80203,1.8031,38112186.0
2009-08-03 08:05:00,1.80304,1.80391,1.80159,1.80368,50914227.0
2009-08-03 08:10:00,1.80373,1.80388,1.80336,1.80344,24040480.0
2009-08-03 08:15:00,1.8035,1.8043,1.8035,1.80394,59404563.0
2009-08-03 08:20:00,1.80361,1.80365,1.80257,1.80285,47829041.0
2009-08-03 08:25:00,1.80284,1.80325,1.80267,1.8027,56037023.0
2009-08-03 08:30:00,1.80275,1.80323,1.80275,1.80312,37285280.0
2009-08-03 08:35:00,1.80303,1.80303,1.80199,1.80214,58274818.0
2009-08-03 08:40:00,1.80217,1.80294,1.80214,1.80214,41478881.0
2009-08-03 08:45:00,1.80223,1.8025,1.80185,1.80218,54209464.0
2009-08-03 08:50:00,1.80219,1.80276,1.80194,1.80215,64641870.0
2009-08-03 08:55:00,1.8021,1.80225,1.80104,1.80104,46807522.0
2009-08-03 09:00:00,1.80098,1.802,1.80098,1.80185,56344435.0
2009-08-03 09:05:00,1.80168,1.80189,1.80114,1.80143,46526970.0
2009-08-03 09:10:00,1.80151,1.80227,1.80113,1.80127,33670079.0
2009-08-03 09:15:00,1.80145,1.80273,1.80142,1.80266,49514759.0
2009-08-03 09:20:00,1.80279,1.80279,1.80168,1.80168,39513623.0
2009-08-03 09:25:00,1.80163,1.80216,1.80138,1.80199,47170138.0
2009-08-03 09:30:00,1.80197,1.80288,1.80179,1.80245,96601963.0
2009-08-03 09:35:00,1.80243,1.80341,1.8022,1.80336,49741782.0
2009-08-03 09:40:00,1.80329,1.80376,1.80288,1.80302,38393256.0
2009-08-03 09:45:00,1.80319,1.80354,1.80312,1.80354,53150146.0
2009-08-03 09:50:00,1.80349,1.8036,1.80275,1.80275,193069690.0
2009-08-03 09:55:00,1.8027,1.8038,1.8027,1.8038,36737988.0
2009-08-03 10:00:00,1.80384,1.80488,1.80384,1.80463,33966756.0
2009-08-03 10:05:00,1.80446,1.80618,1.80325,1.80618,44376071.0
2009-08-03 10:10:00,1.80614,1.80614,1.80534,1.80594,113723563.0
2009-08-03 10:15:00,1.80589,1.80592,1.80487,1.8054,153886212.0
2009-08-03 10:20:00,1.80542,1.80576,1.80453,1.80494,109489725.0
2009-08-03 10:25:00,1.80483,1.80611,1.80469,1.80611,31817618.0
2009-08-03 10:30:00,1.80618,1.80864,1.80615,1.80838,68949716.0
2009-08-03 10:35:00,1.80846,1.80971,1.8081,1.80971,46472211.0
2009-08-03 10:40:00,1.80976,1.80976,1.80746,1.80746,34786490.0
2009-08-03 10:45:00,1.80738,1.80741,1.80617,1.80637,62238480.0
2009-08-03 10:50:00,1.80634,1.80634,1.80571,1.80624,137555444.0
2009-08-03 10:55:00,1.80618,1.80738,1.80594,1.80713,56732465.0
2009-08-03 11:00:00,1.80705,1.80714,1.80636,1.80636,63736415.0
2009-08-03 11:05:00,1.8063,1.80724,1.80585,1.80694,41914947.0
2009-08-03 11:10:00,1.80675,1.80675,1.80581,1.80652,57863274.0
2009-08-03 11:15:00,1.80662,1.80759,1.80662,1.80743,108863768.0
2009-08-03 11:20:00,1.80742,1.80795,1.80666,1.80724,37303587.0
2009-08-03 11:25:00,1.80721,1.80803,1.80717,1.80801,32987083.0
2009-08-03 11:30:00,1.80788,1.80796,1.80606,1.80623,48437537.0
2009-08-03 11:35:00,1.80638,1.80702,1.80621,1.80684,29247471.0
2009-08-03 11:40:00,1.80687,1.80699,1.80514,1.80526,36352440.0
2009-08-03 11:45:00,1.80546,1.80602,1.80396,1.80427,76366871.0
2009-08-03 11:50:00,1.80429,1.80472,1.80382,1.80465,48633634.0
2009-08-03 11:55:00,1.80455,1.80478,1.80383,1.8043,174282386.0
2009-08-03 12:00:00,1.80444,1.80475,1.80427,1.8043,106034357.0
2009-08-03 12:05:00,1.80439,1.80443,1.80295,1.80315,46112529.0
2009-08-03 12:10:00,1.8033,1.8037,1.80281,1.80364,22449590.0
2009-08-03 12:15:00,1.80361,1.80368,1.80314,1.80318,163228596.0
2009-08-03 12:20:00,1.80324,1.8042,1.80291,1.80332,42702040.0
2009-08-03 12:25:00,1.80327,1.80337,1.80304,1.80334,163460943.0
2009-08-03 12:30:00,1.80325,1.80347,1.803,1.80347,60838326.0
2009-08-03 12:35:00,1.80352,1.80374,1.80252,1.80266,30556268.0
2009-08-03 12:40:00,1.80271,1.80311,1.80234,1.80264,57047119.0
2009-08-03 12:45:00,1.80279,1.80326,1.80269,1.80269,165772904.0
2009-08-03 12:50:00,1.80281,1.80281,1.8016,1.8016,91535960.0
2009-08-03 12:55:00,1.80152,1.80238,1.80094,1.80238,60418032.0
2009-08-03 13:00:00,1.80249,1.80317,1.80237,1.80312,88603503.0
2009-08-03 13:05:00,1.80304,1.80308,1.80227,1.80235,38309978.0
2009-08-03 13:10:00,1.80218,1.80218,1.80083,1.80089,103179250.0
2009-08-03 13:15:00,1.80068,1.80068,1.79962,1.79973,113899045.0
2009-08-03 13:20:00,1.79982,1.80013,1.79877,1.79909,77913559.0
2009-08-03 13:25:00,1.79916,1.79952,1.79783,1.79792,43851021.0
2009-08-03 13:30:00,1.79786,1.79801,1.79655,1.79655,147299717.0
2009-08-03 13:35:00,1.79641,1.79651,1.79572,1.79618,32438607.0
2009-08-03 13:40:00,1.796,1.79622,1.7951,1.79582,85874421.0
2009-08-03 13:45:00,1.79594,1.79697,1.79594,1.79679,31920573.0
2009-08-03 13:50:00,1.79678,1.79807,1.79667,1.79783,68266055.0
2009-08-03 13:55:00,1.79782,1.7979,1.79712,1.79742,30988294.0
2009-08-03 14:00:00,1.79747,1.79889,1.79736,1.79883,76314551.0
2009-08-03 14:05:00,1.79892,1.79933,1.7983,1.79832,24046569.0
2009-08-03 14:10:00,1.79821,1.79824,1.79798,1.79819,44152774.0
2009-08-03 14:15:00,1.79813,1.79865,1.79732,1.79865,96383583.0
2009-08-03 14:20:00,1.79866,1.79951,1.79844,1.79947,65383397.0
2009-08-03 14:25:00,1.79945,1.79945,1.79733,1.79733,114289715.0
2009-08-03 14:30:00,1.79712,1.7973,1.79632,1.7973,65125573.0
2009-08-03 14:35:00,1.79724,1.7984,1.79699,1.79828,65147112.0
2009-08-03 14:40:00,1.79818,1.79845,1.79787,1.79819,100893691.0
2009-08-03 14:45:00,1.79818,1.79907,1.79772,1.79899,50704735.0
2009-08-03 14:50:00,1.79891,1.79969,1.79891,1.79947,26177306.0
2009-08-03 14:55:00,1.79936,1.79936,1.79768,1.79768,55933593.0
2009-08-03 15:00:00,1.79774,1.79804,1.79719,1.79799,106308082.0
2009-08-03 15:05:00,1.79791,1.79838,1.79675,1.79838,40300002.0
2009-08-03 15:10:00,1.79837,1.7984,1.7977,1.79812,78817120.0
2009-08-03 15:15:00,1.7981,1.7981,1.79732,1.79771,36207999.0
2009-08-03 15:20:00,1.79774,1.79834,1.79749,1.79789,50062270.0
2009-08-03 15:25:00,1.79811,1.79884,1.79718,1.79745,39694909.0
2009-08-03 15:30:00,1.79739,1.79779,1.79644,1.79648,52703707.0
2009-08-03 15:35:00,1.79649,1.79766,1.79612,1.79718,62852838.0
2009-08-03 15:40:00,1.7973,1.79807,1.79699,1.79711,28883261.0
2009-08-03 15:45:00,1.79709,1.79844,1.79684,1.79773,79290399.0
2009-08-03 15:50:00,1.79768,1.79845,1.79762,1.79762,80674415.0
2009-08-03 15:55:00,1.7973,1.79799,1.79713,1.79753,34418089.0
2009-08-03 16:00:00,1.79759,1.79805,1.79752,1.79805,62574514.0
2009-08-03 16:05:00,1.79819,1.79979,1.79819,1.79978,54119720.0
2009-08-03 16:10:00,1.79983,1.80007,1.79902,1.79911,39744155.0
2009-08-03 16:15:00,1.799,1.80201,1.799,1.80192,26707034.0
2009-08-03 16:20:00,1.80183,1.80189,1.80106,1.80136,78417178.0
2009-08-03 16:25:00,1.80127,1.80144,1.80064,1.80135,65569300.0
2009-08-03 16:30:00,1.80123,1.80123,1.79921,1.80083,42190183.0
2009-08-03 16:35:00,1.80087,1.80214,1.79968,1.80119,65988809.0
2009-08-03 16:40:00,1.8011,1.80165,1.80073,1.80149,45778295.0
2009-08-03 16:45:00,1.80122,1.80161,1.80036,1.80161,79590888.0
2009-08-03 16:50:00,1.80161,1.80187,1.8008,1.8008,29852918.0
2009-08-03 16:55:00,1.8006,1.80301,1.80022,1.80258,45022261.0
2009-08-03 17:00:00,1.80253,1.8028,1.802,1.80212,89056994.0
2009-08-03 17:05:00,1.80199,1.80343,1.8018,1.80306,70022935.0
2009-08-03 17:10:00,1.80304,1.80343,1.80251,1.80343,53166897.0
2009-08-03 17:15:00,1.8035,1.80475,1.8035,1.80378,37392029.0
2009-08-03 17:20:00,1.80352,1.80356,1.8026,1.80261,35270337.0
2009-08-03 17:25:00,1.80262,1.8035,1.80245,1.80331,47315036.0
2009-08-03 17:30:00,1.80337,1.80384,1.80282,1.80376,38553296.0
2009-08-03 17:35:00,1.80369,1.80374,1.80239,1.80256,152991660.0
2009-08-03 17:40:00,1.80251,1.8039,1.80229,1.80389,69490109.0
2009-08-03 17:45:00,1.80392,1.80497,1.80392,1.80489,74257881.0
2009-08-03 17:50:00,1.80475,1.80475,1.80404,1.80462,84822564.0
2009-08-03 17:55:00,1.80469,1.80569,1.80445,1.80491,69314913.0
2009-08-03 18:00:00,1.80497,1.80645,1.8049,1.80593,91522049.0
2009-08-03 18:05:00,1.80591,1.80707,1.80591,1.80707,42219855.0
2009-08-03 18:10:00,1.80709,1.80817,1.80699,1.80817,70014098.0
2009-08-03 18:15:00,1.80822,1.80824,1.80702,1.80724,134429889.0
2009-08-03 18:20:00,1.80734,1.80793,1.80734,1.80777,44744811.0
2009-08-03 18:25:00,1.80775,1.80821,1.80701,1.80741,100441976.0
2009-08-03 18:30:00,1.80742,1.80819,1.80713,1.80787,57266704.0
2009-08-03 18:35:00,1.80805,1.8082,1.80734,1.8082,31887564.0
2009-08-03 18:40:00,1.80813,1.80837,1.80726,1.80837,204793935.0
2009-08-03 18:45:00,1.80854,1.80875,1.80826,1.80855,97293965.0
2009-08-03 18:50:00,1.80858,1.80949,1.80858,1.80896,70580127.0
2009-08-03 18:55:00,1.809,1.80907,1.80839,1.80869,43861095.0
2009-08-03 19:00:00,1.80869,1.80869,1.8078,1.80784,46624598.0
2009-08-03 19:05:00,1.80775,1.80938,1.80771,1.80902,68399539.0
2009-08-03 19:10:00,1.80888,1.80888,1.80776,1.80788,65562215.0
2009-08-03 19:15:00,1.80785,1.80818,1.80728,1.80818,62583862.0
2009-08-03 19:20:00,1.80829,1.80852,1.80802,1.80802,29701411.0
2009-08-03 19:25:00,1.80816,1.80895,1.80816,1.80885,26066380.0
2009-08-03 19:30:00,1.80881,1.80912,1.80865,1.80885,103885427.0
2009-08-03 19:35:00,1.8089,1.80938,1.80876,1.80932,185367998.0
2009-08-03 19:40:00,1.80927,1.80927,1.80854,1.80863,80172047.0
2009-08-03 19:45:00,1.80854,1.80914,1.80836,1.80906,62884332.0
2009-08-03 19:50:00,1.80901,1.80901,1.80826,1.80839,43426019.0
2009-08-03 19:55:00,1.80831,1.80878,1.80789,1.80792,102338799.0
2009-08-03 20:00:00,1.80786,1.80823,1.80731,1.80752,98558297.0
2009-08-03 20:05:00,1.80762,1.80841,1.80742,1.80742,48268773.0
2009-08-03 20:10:00,1.80748,1.80749,1.80661,1.80721,51062935.0
2009-08-03 20:15:00,1.80711,1.80725,1.80496,1.80639,102322864.0
2009-08-03 20:20:00,1.80672,1.80707,1.8065,1.80659,15126038.0
2009-08-03 20:25:00,1.80655,1.8074,1.8064,1.80735,101157753.0
2009-08-03 20:30:00,1.80728,1.80728,1.80654,1.80655,50927303.0
2009-08-03 20:35:00,1.80658,1.80735,1.80658,1.8073,27905673.0
2009-08-03 20:40:00,1.80722,1.80722,1.80632,1.80643,77505011.0
2009-08-03 20:45:00,1.80649,1.80666,1.80616,1.80616,42363832.0
2009-08-03 20:50:00,1.80605,1.80605,1.80549,1.8057,42193180.0
2009-08-03 20:55:00,1.80553,1.80568,1.80456,1.80568,98113168.0
2009-08-03 21:00:00,1.80575,1.80594,1.80497,1.8059,39104822.0
2009-08-03 21:05:00,1.80588,1.80598,1.80567,1.80577,61242764.0
2009-08-03 21:10:00,1.80579,1.80588,1.80526,1.80556,75341842.0
2009-08-03 21:15:00,1.80558,1.80596,1.80516,1.80556,66801681.0
2009-08-03 21:20:00,1.80563,1.80578,1.8043,1.80578,28835838.0
2009-08-03 21:25:00,1.80577,1.80611,1.80462,1.80611,70525497.0
2009-08-03 21:30:00,1.80611,1.80623,1.80578,1.80586,38688410.0
2009-08-03 21:35:00,1.80583,1.80604,1.80543,1.80579,48787656.0
2009-08-03 21:40:00,1.80588,1.80611,1.80552,1.80611,60649176.0
2009-08-03 21:45:00,1.80612,1.80627,1.80571,1.80614,51597728.0
2009-08-03 21:50:00,1.806,1.806,1.80549,1.80549,128572293.0
2009-08-03 21:55:00,1.80552,1.80597,1.80543,1.80597,42340510.0
2009-08-03 22:00:00,1.80602,1.80608,1.8053,1.80607,25745707.0
2009-08-03 22:05:00,1.80608,1.80638,1.80551,1.8056,51037503.0
2009-08-03 22:10:00,1.80559,1.80567,1.80522,1.80542,137209573.0
2009-08-03 22:15:00,1.80545,1.80599,1.80524,1.8058,40983396.0
2009-08-03 22:20:00,1.80572,1.80634,1.80546,1.80598,39809671.0
2009-08-03 22:25:00,1.80603,1.80619,1.80585,1.80585,55425774.0
2009-08-03 22:30:00,1.80579,1.80616,1.80558,1.80562,44043660.0
2009-08-03 22:35:00,1.80563,1.80578,1.80518,1.80518,44238484.0
2009-08-03 22:40:00,1.8052,1.80628,1.8052,1.80628,33147969.0
2009-08-03 22:45:00,1.80622,1.80625,1.8047,1.80499,47169515.0
2009-08-03 22:50:00,1.80509,1.80546,1.8048,1.8053,87841812.0
2009-08-03 22:55:00,1.80534,1.80534,1.80348,1.80368,55028191.0
2009-08-03 23:00:00,1.80369,1.80369,1.80287,1.80348,70717013.0
2009-08-03 23:05:00,1.80352,1.80369,1.80188,1.80357,35364596.0
2009-08-03 23:10:00,1.80343,1.80392,1.80299,1.80386,53328571.0
2009-08-03 23:15:00,1.80392,1.80454,1.80392,1.80432,23915178.0
2009-08-03 23:20:00,1.80434,1.80447,1.80285,1.80444,42330377.0
2009-08-03 23:25:00,1.80439,1.80439,1.80383,1.80389,26048177.0
2009-08-03 23:30:00,1.80376,1.80451,1.80345,1.8045,49937991.0
2009-08-03 23:35:00,1.80451,1.80479,1.80405,1.80437,42136740.0
2009-08-03 23:40:00,1.80431,1.80463,1.8041,1.8046,47771318.0
2009-08-03 23:45:00,1.80465,1.80514,1.80442,1.80505,32186064.0
2009-08-03 23:50:00,1.80502,1.8052,1.80458,1.80517,32247666.0
2009-08-03 23:55:00,1.80517,1.80535,1.80422,1.80528,35115411.0
2009-08-04 00:00:00,1.80519,1.80519,1.80429,1.80457,49942970.0
2009-08-04 00:05:00,1.80458,1.80488,1.80448,1.80488,38722002.0
2009-08-04 00:10:00,1.80484,1.80484,1.80371,1.80402,118989809.0
2009-08-04 00:15:00,1.80402,1.80444,1.80397,1.80432,41876553.0
2009-08-04 00:20:00,1.80433,1.80456,1.80387,1.80432,53738758.0
2009-08-04 00:25:00,1.80433,1.80456,1.80398,1.80456,45511283.0
2009-08-04 00:30:00,1.80463,1.80474,1.80432,1.80459,51276523.0
2009-08-04 00:35:00,1.80452,1.80491,1.80444,1.80491,59617369.0
2009-08-04 00:40:00,1.80477,1.80522,1.80447,1.80502,81220157.0
2009-08-04 00:45:00,1.80509,1.80566,1.80485,1.80551,71302653.0
2009-08-04 00:50:00,1.80539,1.80582,1.80529,1.8057,41611051.0
2009-08-04 00:55:00,1.8056,1.80632,1.80472,1.80614,63019389.0
2009-08-04 01:00:00,1.80608,1.80608,1.80565,1.80567,34648090.0
2009-08-04 01:05:00,1.80571,1.80576,1.80482,1.80506,37524380.0
2009-08-04 01:10:00,1.80477,1.80546,1.80469,1.80533,27879451.0
2009-08-04 01:15:00,1.80522,1.8058,1.80473,1.8054,54431485.0
2009-08-04 01:20:00,1.80576,1.80606,1.80433,1.80606,60735766.0
2009-08-04 01:25:00,1.80601,1.80662,1.80586,1.80594,73128919.0
2009-08-04 01:30:00,1.80597,1.80651,1.8057,1.80632,34121036.0
2009-08-04 01:35:00,1.80619,1.80619,1.80504,1.80504,36530687.0
2009-08-04 01:40:00,1.80541,1.80574,1.80462,1.80559,30462624.0
2009-08-04 01:45:00,1.80563,1.8061,1.80551,1.80569,35111406.0
2009-08-04 01:50:00,1.80558,1.80584,1.80519,1.80571,35546065.0
2009-08-04 01:55:00,1.80556,1.80556,1.80437,1.80485,48820007.0
2009-08-04 02:00:00,1.80581,1.80582,1.80503,1.80549,52786941.0
2009-08-04 02:05:00,1.80563,1.80563,1.80455,1.80464,35251133.0
2009-08-04 02:10:00,1.80463,1.80478,1.80434,1.80462,34241744.0
2009-08-04 02:15:00,1.80462,1.80526,1.80441,1.80525,31677870.0
2009-08-04 02:20:00,1.80486,1.80606,1.80486,1.80598,37591212.0
2009-08-04 02:25:00,1.8062,1.80655,1.8057,1.80598,34959422.0
2009-08-04 02:30:00,1.80585,1.80638,1.80537,1.80638,70569624.0
2009-08-04 02:35:00,1.80633,1.80635,1.80443,1.80598,63095245.0
2009-08-04 02:40:00,1.80564,1.80672,1.80564,1.80633,53268046.0
2009-08-04 02:45:00,1.80638,1.80641,1.80572,1.80617,28041435.0
2009-08-04 02:50:00,1.80663,1.80714,1.80661,1.80675,40178905.0
2009-08-04 02:55:00,1.80667,1.80757,1.80659,1.80743,34774288.0
2009-08-04 03:00:00,1.80735,1.80735,1.80596,1.80596,61539426.0
2009-08-04 03:05:00,1.80594,1.80668,1.80541,1.80668,41935386.0
2009-08-04 03:10:00,1.8069,1.80762,1.80683,1.80743,70845160.0
2009-08-04 03:15:00,1.80731,1.80731,1.80639,1.80644,80912578.0
2009-08-04 03:20:00,1.80657,1.80662,1.8059,1.8059,60686725.0
2009-08-04 03:25:00,1.80603,1.80604,1.80561,1.80594,52467985.0
2009-08-04 03:30:00,1.80591,1.80652,1.8052,1.80652,48319089.0
2009-08-04 03:35:00,1.80653,1.807,1.80643,1.80676,52864859.0
2009-08-04 03:40:00,1.80687,1.80714,1.80568,1.80568,40363019.0
2009-08-04 03:45:00,1.80569,1.80594,1.80499,1.80533,119641016.0
2009-08-04 03:50:00,1.80534,1.80534,1.80474,1.80474,40478609.0
2009-08-04 03:55:00,1.80475,1.80528,1.80474,1.80476,51451140.0
2009-08-04 04:00:00,1.80478,1.80567,1.80452,1.80567,34445337.0
2009-08-04 04:05:00,1.80569,1.80572,1.80497,1.80565,34119341.0
2009-08-04 04:10:00,1.80574,1.80613,1.80554,1.80582,32403196.0
2009-08-04 04:15:00,1.8059,1.80627,1.80513,1.80558,49206188.0
2009-08-04 04:20:00,1.80564,1.80633,1.80544,1.80611,44035956.0
2009-08-04 04:25:00,1.80618,1.8064,1.8059,1.80615,50464426.0
2009-08-04 04:30:00,1.80621,1.80626,1.80601,1.80613,26611198.0
2009-08-04 04:35:00,1.80617,1.80624,1.80409,1.80528,43474237.0
2009-08-04 04:40:00,1.8053,1.80576,1.805,1.80549,24396288.0
2009-08-04 04:45:00,1.80544,1.8059,1.80506,1.80587,53876830.0
2009-08-04 04:50:00,1.80605,1.80658,1.80496,1.80656,36969400.0
2009-08-04 04:55:00,1.80664,1.80738,1.80659,1.80738,67938502.0
2009-08-04 05:00:00,1.80736,1.80753,1.80652,1.80686,55859135.0
2009-08-04 05:05:00,1.80678,1.80734,1.80678,1.80703,86577769.0
2009-08-04 05:10:00,1.80703,1.80714,1.80656,1.80714,46862120.0
2009-08-04 05:15:00,1.80717,1.80739,1.80681,1.80689,33399436.0
2009-08-04 05:20:00,1.80688,1.80768,1.80672,1.80768,44209463.0
2009-08-04 05:25:00,1.80776,1.80788,1.80754,1.80764,42069409.0
2009-08-04 05:30:00,1.80769,1.80803,1.80733,1.80739,55584865.0
2009-08-04 05:35:00,1.80751,1.80805,1.80751,1.80795,40266362.0
2009-08-04 05:40:00,1.80794,1.808,1.80742,1.80777,40109640.0
2009-08-04 05:45:00,1.80777,1.80823,1.80753,1.80798,135684640.0
2009-08-04 05:50:00,1.80784,1.80813,1.80683,1.80765,52720407.0
2009-08-04 05:55:00,1.80771,1.80817,1.80719,1.80817,25931961.0
2009-08-04 06:00:00,1.80822,1.80834,1.8069,1.80702,43256720.0
2009-08-04 06:05:00,1.80721,1.80771,1.80709,1.80709,128465070.0
2009-08-04 06:10:00,1.80705,1.80771,1.8062,1.80771,51651857.0
2009-08-04 06:15:00,1.80771,1.80786,1.80737,1.80782,59035094.0
2009-08-04 06:20:00,1.80773,1.80797,1.80761,1.80792,47928342.0
2009-08-04 06:25:00,1.80791,1.80827,1.80759,1.80815,38446157.0
2009-08-04 06:30:00,1.80808,1.80808,1.80633,1.80806,71904329.0
2009-08-04 06:35:00,1.80818,1.80918,1.80689,1.80871,29291519.0
2009-08-04 06:40:00,1.80856,1.80856,1.80747,1.80759,64322575.0
2009-08-04 06:45:00,1.80761,1.80908,1.80746,1.80897,73095982.0
2009-08-04 06:50:00,1.80901,1.80929,1.808,1.80823,66617364.0
2009-08-04 06:55:00,1.80834,1.8086,1.80748,1.80771,38929811.0
2009-08-04 07:00:00,1.80792,1.80874,1.80792,1.80874,103273480.0
2009-08-04 07:05:00,1.80886,1.80912,1.80821,1.80832,41959184.0
2009-08-04 07:10:00,1.8084,1.80875,1.80815,1.80846,42091199.0
2009-08-04 07:15:00,1.80852,1.80854,1.80751,1.80751,77344342.0
2009-08-04 07:20:00,1.80749,1.80796,1.80708,1.80788,27537787.0
2009-08-04 07:25:00,1.80786,1.80825,1.80786,1.80803,48918712.0
2009-08-04 07:30:00,1.80799,1.80824,1.80793,1.80805,95994606.0
2009-08-04 07:35:00,1.80813,1.80823,1.80745,1.80782,15892256.0
2009-08-04 07:40:00,1.80788,1.80858,1.80658,1.80858,94675946.0
2009-08-04 07:45:00,1.80868,1.80955,1.80868,1.80934,51752377.0
2009-08-04 07:50:00,1.80917,1.80924,1.80816,1.80868,48852499.0
2009-08-04 07:55:00,1.80873,1.80882,1.80832,1.80832,98412263.0
2009-08-04 08:00:00,1.80842,1.80945,1.80842,1.80944,98660846.0
2009-08-04 08:05:00,1.80946,1.80971,1.80925,1.80971,44849788.0
2009-08-04 08:10:00,1.80978,1.80989,1.80905,1.80987,64663202.0
2009-08-04 08:15:00,1.80978,1.80978,1.80872,1.80925,77369184.0
2009-08-04 08:20:00,1.80941,1.80998,1.80941,1.80984,179000199.0
2009-08-04 08:25:00,1.80989,1.80992,1.80877,1.80918,104645247.0
2009-08-04 08:30:00,1.80931,1.8097,1.80918,1.80926,25821090.0
2009-08-04 08:35:00,1.80921,1.8103,1.80921,1.81023,28312206.0
2009-08-04 08:40:00,1.81019,1.81071,1.81004,1.81066,66311000.0
2009-08-04 08:45:00,1.81075,1.81132,1.81065,1.81123,65077980.0
2009-08-04 08:50:00,1.81129,1.81146,1.81078,1.81078,68841238.0
2009-08-04 08:55:00,1.81064,1.81193,1.81004,1.81193,43975800.0
2009-08-04 09:00:00,1.81205,1.81205,1.81123,1.81129,45208772.0
2009-08-04 09:05:00,1.81122,1.81122,1.8102,1.81048,72620776.0
2009-08-04 09:10:00,1.81058,1.81135,1.81058,1.81085,98723756.0
2009-08-04 09:15:00,1.81076,1.81165,1.81045,1.81165,197764763.0
2009-08-04 09:20:00,1.81169,1.81212,1.81145,1.81159,30358788.0
2009-08-04 09:25:00,1.81125,1.8116,1.81035,1.81105,55420967.0
2009-08-04 09:30:00,1.81109,1.81224,1.81088,1.81121,99217166.0
2009-08-04 09:35:00,1.8112,1.81135,1.8107,1.81085,46155372.0
2009-08-04 09:40:00,1.81091,1.81124,1.81039,1.81124,134987943.0
2009-08-04 09:45:00,1.81131,1.81167,1.8112,1.8115,67919770.0
2009-08-04 09:50:00,1.81153,1.81177,1.81009,1.81024,42601777.0
2009-08-04 09:55:00,1.81025,1.81025,1.80967,1.81003,91578249.0
2009-08-04 10:00:00,1.81015,1.81035,1.80988,1.80991,67638393.0
2009-08-04 10:05:00,1.80975,1.81068,1.80947,1.8104,82083726.0
2009-08-04 10:10:00,1.81044,1.81063,1.81022,1.81048,77334982.0
2009-08-04 10:15:00,1.81051,1.81115,1.81051,1.81098,68608161.0
2009-08-04 10:20:00,1.81093,1.81098,1.81042,1.81073,151705811.0
2009-08-04 10:25:00,1.81077,1.81132,1.81067,1.81129,40602875.0
2009-08-04 10:30:00,1.81139,1.8116,1.81062,1.81062,48906789.0
2009-08-04 10:35:00,1.81052,1.81052,1.80907,1.80968,34777964.0
2009-08-04 10:40:00,1.80978,1.81018,1.80929,1.81017,37224030.0
2009-08-04 10:45:00,1.81013,1.81027,1.80926,1.81018,52944621.0
2009-08-04 10:50:00,1.81021,1.81103,1.80997,1.81103,72366901.0
2009-08-04 10:55:00,1.81126,1.81163,1.81083,1.8111,86886240.0
2009-08-04 11:00:00,1.81125,1.8113,1.80767,1.80773,46761362.0
2009-08-04 11:05:00,1.80773,1.80773,1.80655,1.80659,30140596.0
2009-08-04 11:10:00,1.80656,1.80656,1.8055,1.80573,80305666.0
2009-08-04 11:15:00,1.80571,1.80633,1.80544,1.80633,44374544.0
2009-08-04 11:20:00,1.80647,1.80662,1.80506,1.80626,64927022.0
2009-08-04 11:25:00,1.80626,1.80684,1.80502,1.80683,43473125.0
2009-08-04 11:30:00,1.80669,1.80808,1.80619,1.80803,67455633.0
2009-08-04 11:35:00,1.80792,1.80797,1.80637,1.80647,77274911.0
2009-08-04 11:40:00,1.80658,1.80696,1.80643,1.8068,26872091.0
2009-08-04 11:45:00,1.80692,1.80705,1.80584,1.80593,37645813.0
2009-08-04 11:50:00,1.806,1.80698,1.806,1.80687,54520917.0
2009-08-04 11:55:00,1.80695,1.80712,1.80593,1.80593,66657254.0
2009-08-04 12:00:00,1.80592,1.80732,1.80585,1.80697,34479586.0
2009-08-04 12:05:00,1.80692,1.80692,1.8063,1.8064,80323177.0
2009-08-04 12:10:00,1.80656,1.80748,1.80656,1.80731,79486639.0
2009-08-04 12:15:00,1.80728,1.80744,1.80692,1.80729,27900256.0
2009-08-04 12:20:00,1.80729,1.8074,1.80664,1.80696,61448554.0
2009-08-04 12:25:00,1.80716,1.80813,1.80716,1.8075,52899365.0
2009-08-04 12:30:00,1.80754,1.80763,1.80653,1.80717,39800866.0
2009-08-04 12:35:00,1.80715,1.80719,1.80626,1.80686,48354865.0
2009-08-04 12:40:00,1.80673,1.80732,1.80659,1.80712,38706193.0
2009-08-04 12:45:00,1.80708,1.80749,1.80687,1.8072,78142516.0
2009-08-04 12:50:00,1.80729,1.80862,1.80653,1.80862,42341288.0
2009-08-04 12:55:00,1.80865,1.80865,1.80796,1.80831,103775936.0
2009-08-04 13:00:00,1.80822,1.8084,1.80788,1.80796,54406669.0
2009-08-04 13:05:00,1.80797,1.80843,1.8079,1.8081,26908465.0
2009-08-04 13:10:00,1.80814,1.80868,1.80801,1.80853,50554543.0
2009-08-04 13:15:00,1.8086,1.80967,1.8086,1.80876,96173847.0
2009-08-04 13:20:00,1.80877,1.80913,1.80807,1.80911,66904170.0
2009-08-04 13:25:00,1.80925,1.80938,1.80896,1.80919,65112116.0
2009-08-04 13:30:00,1.8094,1.81057,1.8094,1.81057,112324680.0
2009-08-04 13:35:00,1.81048,1.81048,1.80995,1.80995,68542023.0
2009-08-04 13:40:00,1.80989,1.81047,1.80924,1.81004,94469599.0
2009-08-04 13:45:00,1.81006,1.81111,1.81006,1.81101,44961513.0
2009-08-04 13:50:00,1.81097,1.81203,1.81091,1.81203,24596106.0
2009-08-04 13:55:00,1.81203,1.81273,1.81189,1.81189,76012857.0
2009-08-04 14:00:00,1.81183,1.81199,1.81089,1.81125,30728352.0
2009-08-04 14:05:00,1.81138,1.81205,1.81124,1.81124,68030449.0
2009-08-04 14:10:00,1.81136,1.81167,1.81076,1.81106,32148037.0
2009-08-04 14:15:00,1.81102,1.81113,1.80997,1.80997,83237387.0
2009-08-04 14:20:00,1.80992,1.81138,1.80976,1.81066,33376700.0
2009-08-04 14:25:00,1.81062,1.81062,1.80988,1.80991,141899879.0
2009-08-04 14:30:00,1.80998,1.8107,1.80989,1.81,42677766.0
2009-08-04 14:35:00,1.81009,1.81064,1.80991,1.8106,76025607.0
2009-08-04 14:40:00,1.81047,1.81047,1.80933,1.80958,121263733.0
2009-08-04 14:45:00,1.80967,1.81048,1.80932,1.81048,103357890.0
2009-08-04 14:50:00,1.81067,1.81158,1.81067,1.81147,38206569.0
2009-08-04 14:55:00,1.81149,1.81178,1.8105,1.81073,92043113.0
2009-08-04 15:00:00,1.8108,1.81117,1.81047,1.81107,63115399.0
2009-08-04 15:05:00,1.81102,1.81102,1.80987,1.81047,89761354.0
2009-08-04 15:10:00,1.81026,1.81138,1.80989,1.81138,157869258.0
2009-08-04 15:15:00,1.81141,1.81187,1.81135,1.81148,55121269.0
2009-08-04 15:20:00,1.81149,1.81191,1.81134,1.81148,30915023.0
2009-08-04 15:25:00,1.81175,1.81208,1.81084,1.81098,60519152.0
2009-08-04 15:30:00,1.81104,1.81159,1.8104,1.81142,154730530.0
2009-08-04 15:35:00,1.81129,1.81164,1.81104,1.81119,43103895.0
2009-08-04 15:40:00,1.81101,1.81138,1.81057,1.81102,153541672.0
2009-08-04 15:45:00,1.81108,1.81224,1.81083,1.81163,22841571.0
2009-08-04 15:50:00,1.81136,1.81172,1.81067,1.8111,46815978.0
2009-08-04 15:55:00,1.81111,1.81189,1.81109,1.81189,104016994.0
2009-08-04 16:00:00,1.81167,1.81207,1.81103,1.81181,177287546.0
2009-08-04 16:05:00,1.81177,1.81177,1.81078,1.81133,49732591.0
2009-08-04 16:10:00,1.81137,1.81137,1.81071,1.81116,78190393.0
2009-08-04 16:15:00,1.81106,1.81138,1.81019,1.81019,34978345.0
2009-08-04 16:20:00,1.81001,1.81001,1.8085,1.8085,30307289.0
2009-08-04 16:25:00,1.80844,1.80957,1.80774,1.80907,49666048.0
2009-08-04 16:30:00,1.80909,1.80933,1.80772,1.80772,33225594.0
2009-08-04 16:35:00,1.80778,1.80778,1.807,1.807,36421511.0
2009-08-04 16:40:00,1.80682,1.80682,1.80469,1.80469,111119570.0
2009-08-04 16:45:00,1.80468,1.80468,1.80343,1.80387,60110253.0
2009-08-04 16:50:00,1.80396,1.8045,1.80363,1.80419,43675457.0
2009-08-04 16:55:00,1.80414,1.80493,1.80352,1.80493,64053197.0
2009-08-04 17:00:00,1.80501,1.80689,1.80501,1.80684,58239646.0
2009-08-04 17:05:00,1.80685,1.8081,1.80685,1.80796,132652855.0
2009-08-04 17:10:00,1.80798,1.80816,1.80755,1.80778,65108475.0
2009-08-04 17:15:00,1.8078,1.80885,1.8078,1.80851,34952966.0
2009-08-04 17:20:00,1.80846,1.80993,1.80846,1.80988,45829760.0
2009-08-04 17:25:00,1.80981,1.80981,1.8087,1.80891,66158632.0
2009-08-04 17:30:00,1.80894,1.80936,1.80878,1.80936,30904096.0
2009-08-04 17:35:00,1.80952,1.80971,1.80852,1.80852,106574086.0
2009-08-04 17:40:00,1.80856,1.80889,1.80833,1.80888,162074091.0
2009-08-04 17:45:00,1.80894,1.80906,1.80822,1.80822,113608403.0
2009-08-04 17:50:00,1.80813,1.80892,1.80719,1.80849,41678394.0
2009-08-04 17:55:00,1.80846,1.80868,1.80819,1.80833,34746170.0
2009-08-04 18:00:00,1.80845,1.80956,1.80845,1.80956,36497592.0
2009-08-04 18:05:00,1.80963,1.80988,1.8095,1.80978,201270219.0
2009-08-04 18:10:00,1.80977,1.80993,1.80938,1.80938,54170954.0
2009-08-04 18:15:00,1.80927,1.80969,1.80888,1.80895,38554229.0
2009-08-04 18:20:00,1.80883,1.80891,1.80789,1.8084,47896525.0
2009-08-04 18:25:00,1.80845,1.80853,1.80765,1.8078,93427987.0
2009-08-04 18:30:00,1.80777,1.80865,1.80772,1.80848,45577164.0
2009-08-04 18:35:00,1.80841,1.80895,1.80782,1.80895,39557569.0
2009-08-04 18:40:00,1.80882,1.80921,1.80854,1.80889,48097848.0
2009-08-04 18:45:00,1.80876,1.80938,1.80855,1.80903,33798158.0
2009-08-04 18:50:00,1.80907,1.80958,1.80901,1.80952,46893066.0
2009-08-04 18:55:00,1.80953,1.80967,1.80924,1.80927,59479623.0
2009-08-04 19:00:00,1.80938,1.80977,1.80846,1.80977,47537740.0
2009-08-04 19:05:00,1.80986,1.81071,1.80975,1.81068,63700859.0
2009-08-04 19:10:00,1.81067,1.81132,1.81059,1.81069,56431216.0
2009-08-04 19:15:00,1.81061,1.81166,1.8106,1.81166,43416210.0
2009-08-04 19:20:00,1.81172,1.81208,1.8112,1.81122,56754356.0
2009-08-04 19:25:00,1.8113,1.81199,1.81115,1.81117,37501891.0
2009-08-04 19:30:00,1.81125,1.81384,1.81121,1.81369,53465484.0
2009-08-04 19:35:00,1.81369,1.81458,1.81369,1.81458,46352173.0
2009-08-04 19:40:00,1.81477,1.81621,1.81474,1.81621,58562356.0
2009-08-04 19:45:00,1.81622,1.81781,1.81621,1.81781,23654080.0
2009-08-04 19:50:00,1.81787,1.81908,1.81764,1.81908,52737043.0
2009-08-04 19:55:00,1.81916,1.8197,1.81825,1.81888,38616674.0
2009-08-04 20:00:00,1.81892,1.81936,1.81854,1.81858,47279013.0
2009-08-04 20:05:00,1.81852,1.81852,1.81746,1.8175,48331858.0
2009-08-04 20:10:00,1.81737,1.81777,1.81672,1.81776,37206847.0
2009-08-04 20:15:00,1.81789,1.81937,1.81789,1.81927,35466605.0
2009-08-04 20:20:00,1.81918,1.81931,1.81876,1.81889,60407434.0
2009-08-04 20:25:00,1.81892,1.81994,1.81892,1.81993,49373390.0
2009-08-04 20:30:00,1.81979,1.81979,1.81879,1.81898,38353503.0
2009-08-04 20:35:00,1.81888,1.81888,1.81709,1.81744,33444440.0
2009-08-04 20:40:00,1.81742,1.81742,1.81628,1.81656,36411999.0
2009-08-04 20:45:00,1.81663,1.81759,1.81647,1.81759,31633174.0
2009-08-04 20:50:00,1.8177,1.81792,1.81727,1.81788,43924902.0
2009-08-04 20:55:00,1.81795,1.81839,1.8172,1.8172,24379105.0
2009-08-04 21:00:00,1.81715,1.81715,1.81655,1.81655,54451648.0
2009-08-04 21:05:00,1.81658,1.81687,1.81625,1.81684,32657663.0
2009-08-04 21:10:00,1.81673,1.81699,1.81637,1.8166,21518768.0
2009-08-04 21:15:00,1.81648,1.81699,1.81619,1.81699,42798015.0
2009-08-04 21:20:00,1.81692,1.81698,1.81612,1.81661,54265286.0
2009-08-04 21:25:00,1.81672,1.81752,1.81672,1.81729,54243435.0
2009-08-04 21:30:00,1.81728,1.81783,1.81704,1.81777,43075752.0
2009-08-04 21:35:00,1.81775,1.81814,1.81755,1.81798,32829040.0
2009-08-04 21:40:00,1.81795,1.81798,1.81755,1.81769,29525372.0
2009-08-04 21:45:00,1.81784,1.818,1.81732,1.8176,35021951.0
2009-08-04 21:50:00,1.81772,1.81791,1.81733,1.81753,45157264.0
2009-08-04 21:55:00,1.81778,1.81886,1.81776,1.81886,37270596.0
2009-08-04 22:00:00,1.81869,1.81872,1.81683,1.81683,63555760.0
2009-08-04 22:05:00,1.8169,1.81723,1.8167,1.81722,45907307.0
2009-08-04 22:10:00,1.81714,1.8178,1.81709,1.81757,54247428.0
2009-08-04 22:15:00,1.81711,1.81759,1.81669,1.8171,47322991.0
2009-08-04 22:20:00,1.81697,1.81734,1.81678,1.81696,54610839.0
2009-08-04 22:25:00,1.81683,1.81698,1.81608,1.81683,48412830.0
2009-08-04 22:30:00,1.81695,1.81695,1.81632,1.81655,41661305.0
2009-08-04 22:35:00,1.81664,1.81666,1.81616,1.81663,32112382.0
2009-08-04 22:40:00,1.81662,1.8169,1.81596,1.81622,47117004.0
2009-08-04 22:45:00,1.81637,1.81658,1.81558,1.81643,43584773.0
2009-08-04 22:50:00,1.81643,1.81655,1.81582,1.81584,75043500.0
2009-08-04 22:55:00,1.81584,1.81619,1.8156,1.8159,71721657.0
2009-08-04 23:00:00,1.81582,1.81594,1.81542,1.8155,50956035.0
2009-08-04 23:05:00,1.81554,1.81679,1.81534,1.81679,36934194.0
2009-08-04 23:10:00,1.81682,1.81719,1.81585,1.81593,33719861.0
2009-08-04 23:15:00,1.81583,1.81583,1.81382,1.81413,32594668.0
2009-08-04 23:20:00,1.81369,1.81431,1.81365,1.81411,36668337.0
2009-08-04 23:25:00,1.81422,1.8158,1.81378,1.8158,34523667.0
2009-08-04 23:30:00,1.81578,1.81591,1.8153,1.81564,70977619.0
2009-08-04 23:35:00,1.8156,1.81569,1.81404,1.81545,60813408.0
2009-08-04 23:40:00,1.81518,1.81626,1.81518,1.81623,52045335.0
2009-08-04 23:45:00,1.81634,1.81638,1.81548,1.816,28935879.0
2009-08-04 23:50:00,1.81636,1.81649,1.81627,1.81646,39955130.0
2009-08-04 23:55:00,1.81635,1.81665,1.81617,1.81644,36308280.0
2009-08-05 00:00:00,1.81639,1.81695,1.81612,1.81669,57941480.0
2009-08-05 00:05:00,1.81665,1.81673,1.81632,1.81643,40488261.0
2009-08-05 00:10:00,1.81649,1.81656,1.81599,1.81617,73553927.0
2009-08-05 00:15:00,1.81623,1.81651,1.81484,1.81484,81362454.0
2009-08-05 00:20:00,1.81482,1.81562,1.81482,1.81543,63396018.0
2009-08-05 00:25:00,1.81552,1.81575,1.8151,1.81573,59419896.0
2009-08-05 00:30:00,1.81577,1.81578,1.81526,1.81568,44691684.0
2009-08-05 00:35:00,1.81571,1.81584,1.81534,1.81534,50089518.0
2009-08-05 00:40:00,1.81536,1.81548,1.81501,1.81501,39137152.0
2009-08-05 00:45:00,1.81505,1.81564,1.815,1.81564,133014466.0
2009-08-05 00:50:00,1.81556,1.81556,1.81524,1.81525,41551328.0
2009-08-05 00:55:00,1.81526,1.81554,1.81445,1.81445,53516731.0
2009-08-05 01:00:00,1.81449,1.81546,1.81449,1.81546,35565126.0
2009-08-05 01:05:00,1.8156,1.81625,1.81548,1.81615,34959749.0
2009-08-05 01:10:00,1.81618,1.81618,1.8151,1.81558,24265625.0
2009-08-05 01:15:00,1.81554,1.81565,1.81524,1.81557,52086986.0
2009-08-05 01:20:00,1.81546,1.81615,1.81534,1.81567,44521305.0
2009-08-05 01:25:00,1.81567,1.81577,1.81506,1.81506,46302884.0
2009-08-05 01:30:00,1.81498,1.81498,1.81375,1.81423,27541408.0
2009-08-05 01:35:00,1.81433,1.81466,1.81281,1.81373,44182709.0
2009-08-05 01:40:00,1.81373,1.81412,1.81327,1.81412,26658880.0
2009-08-05 01:45:00,1.8142,1.8143,1.81363,1.81373,54079225.0
2009-08-05 01:50:00,1.81384,1.81395,1.81189,1.81323,37613250.0
2009-08-05 01:55:00,1.81333,1.81403,1.8132,1.8136,63754390.0
2009-08-05 02:00:00,1.81362,1.81425,1.81348,1.81425,65560310.0
2009-08-05 02:05:00,1.81427,1.81474,1.81278,1.81466,38069334.0
2009-08-05 02:10:00,1.81458,1.81521,1.81456,1.81494,55470189.0
2009-08-05 02:15:00,1.81493,1.81517,1.81448,1.81461,26870757.0
2009-08-05 02:20:00,1.81455,1.81474,1.81296,1.81462,44340175.0
2009-08-05 02:25:00,1.81472,1.81511,1.81463,1.81485,27310809.0
2009-08-05 02:30:00,1.81479,1.81488,1.81421,1.8147,47123253.0
2009-08-05 02:35:00,1.81474,1.81499,1.81412,1.81477,44344269.0
2009-08-05 02:40:00,1.81482,1.81482,1.81424,1.81436,54369742.0
2009-08-05 02:45:00,1.81431,1.81474,1.81397,1.81452,23712743.0
2009-08-05 02:50:00,1.81446,1.81504,1.81446,1.81492,35807358.0
2009-08-05 02:55:00,1.81499,1.81528,1.81489,1.81489,35989955.0
2009-08-05 03:00:00,1.81478,1.81527,1.81448,1.81524,51536830.0
2009-08-05 03:05:00,1.81523,1.81585,1.81523,1.81585,39988065.0
2009-08-05 03:10:00,1.81587,1.81587,1.81504,1.81523,128280607.0
2009-08-05 03:15:00,1.81524,1.81569,1.81506,1.81517,39647334.0
2009-08-05 03:20:00,1.81528,1.81561,1.81511,1.81553,48956355.0
2009-08-05 03:25:00,1.81546,1.81583,1.81521,1.81571,45034199.0
2009-08-05 03:30:00,1.81569,1.81586,1.81479,1.81481,59603196.0
2009-08-05 03:35:00,1.81473,1.81548,1.81473,1.81523,62913597.0
2009-08-05 03:40:00,1.81521,1.81572,1.81515,1.81554,83255349.0
2009-08-05 03:45:00,1.81543,1.81566,1.81482,1.81554,76819247.0
2009-08-05 03:50:00,1.81533,1.81563,1.81515,1.81555,39597802.0
2009-08-05 03:55:00,1.81559,1.81598,1.81513,1.81594,59503210.0
2009-08-05 04:00:00,1.81612,1.8164,1.81573,1.81606,37210922.0
2009-08-05 04:05:00,1.81605,1.81629,1.8155,1.81558,40997092.0
2009-08-05 04:10:00,1.81507,1.81543,1.81464,1.81524,28940361.0
2009-08-05 04:15:00,1.81521,1.81561,1.81452,1.81496,52393714.0
2009-08-05 04:20:00,1.81531,1.81539,1.81399,1.81493,63021373.0
2009-08-05 04:25:00,1.81494,1.81614,1.81494,1.81585,68782513.0
2009-08-05 04:30:00,1.81588,1.81606,1.81482,1.81538,34210964.0
2009-08-05 04:35:00,1.81534,1.81558,1.81465,1.81465,36847005.0
2009-08-05 04:40:00,1.8152,1.81536,1.81437,1.81518,32769778.0
2009-08-05 04:45:00,1.81512,1.81554,1.81493,1.81535,35181660.0
2009-08-05 04:50:00,1.81527,1.81554,1.81475,1.81497,38006476.0
2009-08-05 04:55:00,1.81486,1.81522,1.81449,1.8152,53482112.0
2009-08-05 05:00:00,1.81528,1.81555,1.81487,1.81555,71462244.0
2009-08-05 05:05:00,1.81548,1.81559,1.81516,1.81545,76303041.0
2009-08-05 05:10:00,1.81539,1.81583,1.81492,1.81583,42609967.0
2009-08-05 05:15:00,1.81572,1.81613,1.81572,1.81605,45880178.0
2009-08-05 05:20:00,1.81613,1.81654,1.8161,1.81638,32531713.0
2009-08-05 05:25:00,1.81629,1.81673,1.81622,1.81634,41874830.0
2009-08-05 05:30:00,1.81628,1.81669,1.81596,1.81669,47006203.0
2009-08-05 05:35:00,1.8168,1.81709,1.81645,1.81696,52704965.0
2009-08-05 05:40:00,1.81705,1.81705,1.81578,1.81578,48894628.0
2009-08-05 05:45:00,1.81629,1.81707,1.81628,1.81707,51587189.0
2009-08-05 05:50:00,1.81718,1.81737,1.81665,1.81687,46196900.0
2009-08-05 05:55:00,1.81682,1.81699,1.81663,1.81691,63882642.0
2009-08-05 06:00:00,1.81702,1.81702,1.81623,1.8164,36609391.0
2009-08-05 06:05:00,1.81622,1.81632,1.81589,1.81627,45673558.0
2009-08-05 06:10:00,1.81635,1.81669,1.81613,1.8165,34755267.0
2009-08-05 06:15:00,1.81623,1.8166,1.81578,1.81583,30356497.0
2009-08-05 06:20:00,1.81574,1.81648,1.81572,1.81625,34375362.0
2009-08-05 06:25:00,1.8162,1.81625,1.81566,1.81566,44290396.0
2009-08-05 06:30:00,1.81562,1.81623,1.81554,1.81613,56233009.0
2009-08-05 06:35:00,1.81615,1.81672,1.81605,1.81624,57561335.0
2009-08-05 06:40:00,1.81631,1.81633,1.81564,1.81585,41932058.0
2009-08-05 06:45:00,1.81593,1.81652,1.81551,1.81577,21696057.0
2009-08-05 06:50:00,1.81586,1.81614,1.8152,1.81524,33165114.0
2009-08-05 06:55:00,1.81516,1.81582,1.81516,1.81581,54975545.0
2009-08-05 07:00:00,1.81595,1.81629,1.81595,1.81629,24531926.0
2009-08-05 07:05:00,1.81633,1.81679,1.81633,1.81649,43117050.0
2009-08-05 07:10:00,1.81635,1.81713,1.81609,1.81688,32355033.0
2009-08-05 07:15:00,1.81683,1.81685,1.81577,1.81577,36868402.0
2009-08-05 07:20:00,1.81566,1.81616,1.8151,1.81615,34155449.0
2009-08-05 07:25:00,1.8162,1.8162,1.81566,1.81572,39261024.0
2009-08-05 07:30:00,1.81584,1.81681,1.81584,1.81669,49178330.0
2009-08-05 07:35:00,1.81673,1.81692,1.81645,1.81666,61580503.0
2009-08-05 07:40:00,1.81661,1.81673,1.81619,1.81619,35215603.0
2009-08-05 07:45:00,1.81613,1.81631,1.81569,1.81613,35959506.0
2009-08-05 07:50:00,1.81604,1.81621,1.81564,1.81612,48616429.0
2009-08-05 07:55:00,1.81625,1.81667,1.81618,1.8164,46935142.0
2009-08-05 08:00:00,1.81651,1.81736,1.81643,1.81714,39774934.0
2009-08-05 08:05:00,1.81704,1.81708,1.8156,1.81645,53068649.0
2009-08-05 08:10:00,1.81654,1.81742,1.81654,1.81739,23717396.0
2009-08-05 08:15:00,1.81747,1.81816,1.81726,1.81726,56565401.0
2009-08-05 08:20:00,1.8171,1.81787,1.8171,1.81787,46673367.0
2009-08-05 08:25:00,1.81805,1.81838,1.81737,1.81825,53081356.0
2009-08-05 08:30:00,1.81828,1.81866,1.81801,1.81821,37539976.0
2009-08-05 08:35:00,1.81813,1.81824,1.81731,1.81731,59179700.0
2009-08-05 08:40:00,1.8173,1.81772,1.81709,1.81743,41654622.0
2009-08-05 08:45:00,1.81765,1.81823,1.81736,1.81814,54781889.0
2009-08-05 08:50:00,1.81802,1.81828,1.81744,1.8182,64865665.0
2009-08-05 08:55:00,1.81818,1.81889,1.81783,1.81889,45661340.0
2009-08-05 09:00:00,1.81877,1.819,1.81847,1.81858,60202434.0
2009-08-05 09:05:00,1.81853,1.81888,1.81799,1.81888,45657498.0
2009-08-05 09:10:00,1.81891,1.81979,1.81891,1.81979,32944167.0
2009-08-05 09:15:00,1.8198,1.82024,1.81947,1.81988,48510864.0
2009-08-05 09:20:00,1.82003,1.82082,1.81992,1.82082,39956758.0
2009-08-05 09:25:00,1.82078,1.82078,1.81941,1.81941,44435938.0
2009-08-05 09:30:00,1.8193,1.8193,1.81846,1.81887,89983511.0
2009-08-05 09:35:00,1.81881,1.81924,1.81878,1.81899,47122122.0
2009-08-05 09:40:00,1.81905,1.8202,1.81901,1.8202,37122424.0
2009-08-05 09:45:00,1.82015,1.82015,1.81981,1.82003,55234490.0
2009-08-05 09:50:00,1.82003,1.82046,1.81981,1.82046,215851338.0
2009-08-05 09:55:00,1.82051,1.82051,1.81965,1.81983,37284582.0
2009-08-05 10:00:00,1.81989,1.8208,1.81989,1.82047,36454843.0
2009-08-05 10:05:00,1.82035,1.82052,1.81849,1.82052,41189350.0
2009-08-05 10:10:00,1.82061,1.82166,1.82054,1.82166,118939325.0
2009-08-05 10:15:00,1.82171,1.82216,1.82132,1.82198,164212804.0
2009-08-05 10:20:00,1.82194,1.8235,1.82194,1.82339,105273785.0
2009-08-05 10:25:00,1.82324,1.82489,1.82318,1.82489,30348900.0
2009-08-05 10:30:00,1.82492,1.82689,1.82485,1.82689,66606097.0
2009-08-05 10:35:00,1.82695,1.82812,1.82692,1.8281,43629182.0
2009-08-05 10:40:00,1.82823,1.82823,1.82735,1.82754,36509333.0
2009-08-05 10:45:00,1.82762,1.82901,1.82762,1.8286,61849283.0
2009-08-05 10:50:00,1.82854,1.82855,1.82791,1.82834,134301407.0
2009-08-05 10:55:00,1.82836,1.82928,1.82836,1.82875,59485049.0
2009-08-05 11:00:00,1.82867,1.82894,1.82836,1.82891,63621886.0
2009-08-05 11:05:00,1.82889,1.82891,1.8271,1.82766,42815347.0
2009-08-05 11:10:00,1.82766,1.82784,1.82742,1.82771,62411035.0
2009-08-05 11:15:00,1.82773,1.82779,1.82733,1.8277,109218822.0
2009-08-05 11:20:00,1.82775,1.82826,1.82754,1.82795,38011034.0
2009-08-05 11:25:00,1.82788,1.82898,1.82788,1.82891,32063250.0
2009-08-05 11:30:00,1.82871,1.82927,1.82848,1.82848,50848105.0
2009-08-05 11:35:00,1.82842,1.82906,1.82839,1.82906,29792414.0
2009-08-05 11:40:00,1.82909,1.82974,1.82902,1.82932,34957723.0
2009-08-05 11:45:00,1.82944,1.82944,1.82875,1.82875,82822590.0
2009-08-05 11:50:00,1.82863,1.82928,1.82847,1.82913,47771872.0
2009-08-05 11:55:00,1.82902,1.8291,1.82864,1.82864,166541173.0
2009-08-05 12:00:00,1.82862,1.82876,1.82845,1.82849,105326212.0
2009-08-05 12:05:00,1.82859,1.8291,1.82818,1.82882,48317214.0
2009-08-05 12:10:00,1.82887,1.8298,1.82887,1.8298,23436659.0
2009-08-05 12:15:00,1.82982,1.82992,1.82881,1.82948,165394397.0
2009-08-05 12:20:00,1.8296,1.83006,1.82948,1.82974,42818704.0
2009-08-05 12:25:00,1.82966,1.82966,1.82832,1.82832,159317419.0
2009-08-05 12:30:00,1.82805,1.82861,1.82746,1.82861,60741260.0
2009-08-05 12:35:00,1.82843,1.8285,1.8274,1.82753,30148761.0
2009-08-05 12:40:00,1.8274,1.8274,1.8267,1.82695,56349310.0
2009-08-05 12:45:00,1.82695,1.82746,1.82639,1.82708,147698695.0
2009-08-05 12:50:00,1.82734,1.82908,1.82723,1.82908,91935386.0
2009-08-05 12:55:00,1.82921,1.83004,1.82921,1.82941,63562490.0
2009-08-05 13:00:00,1.82948,1.82991,1.82928,1.8298,89988245.0
2009-08-05 13:05:00,1.82989,1.83071,1.82973,1.82973,39968365.0
2009-08-05 13:10:00,1.8297,1.82981,1.82906,1.82906,98995415.0
2009-08-05 13:15:00,1.82893,1.82936,1.82868,1.82868,123053257.0
2009-08-05 13:20:00,1.82862,1.82867,1.82738,1.82776,79153045.0
2009-08-05 13:25:00,1.82775,1.82909,1.82775,1.82864,40742378.0
2009-08-05 13:30:00,1.82852,1.82904,1.82821,1.82884,140435948.0
2009-08-05 13:35:00,1.82897,1.83007,1.82897,1.83007,31960095.0
2009-08-05 13:40:00,1.82998,1.83071,1.82998,1.83053,77546871.0
2009-08-05 13:45:00,1.83061,1.83088,1.83042,1.83088,32055833.0
2009-08-05 13:50:00,1.83093,1.83143,1.83093,1.83116,67125247.0
2009-08-05 13:55:00,1.83111,1.83118,1.83003,1.83003,31229881.0
2009-08-05 14:00:00,1.83009,1.83018,1.8293,1.82939,77440531.0
2009-08-05 14:05:00,1.82947,1.83024,1.82947,1.82989,24228300.0
2009-08-05 14:10:00,1.82978,1.83,1.82926,1.82997,45681966.0
2009-08-05 14:15:00,1.83002,1.83112,1.82997,1.83004,94335714.0
2009-08-05 14:20:00,1.82998,1.82998,1.82837,1.82852,69362655.0
2009-08-05 14:25:00,1.82859,1.831,1.82859,1.831,118707583.0
2009-08-05 14:30:00,1.83082,1.83088,1.8302,1.8302,61685666.0
2009-08-05 14:35:00,1.83012,1.83074,1.82946,1.82949,67104504.0
2009-08-05 14:40:00,1.82941,1.82995,1.82918,1.82921,97481058.0
2009-08-05 14:45:00,1.82905,1.82905,1.82777,1.82806,51074242.0
2009-08-05 14:50:00,1.82789,1.82873,1.82786,1.82786,27587123.0
2009-08-05 14:55:00,1.82786,1.82786,1.82656,1.82656,54012061.0
2009-08-05 15:00:00,1.82664,1.82664,1.82496,1.82497,108296229.0
2009-08-05 15:05:00,1.82497,1.82579,1.82352,1.82564,41701694.0
2009-08-05 15:10:00,1.82562,1.82562,1.82462,1.82462,77080011.0
2009-08-05 15:15:00,1.8246,1.8246,1.8235,1.82351,38382665.0
2009-08-05 15:20:00,1.8235,1.82431,1.82289,1.82431,48248986.0
2009-08-05 15:25:00,1.8243,1.82444,1.82364,1.8243,40073539.0
2009-08-05 15:30:00,1.82433,1.82489,1.82406,1.82447,55365116.0
2009-08-05 15:35:00,1.82448,1.82476,1.82315,1.82333,65128132.0
2009-08-05 15:40:00,1.82314,1.82314,1.82088,1.8209,28348144.0
2009-08-05 15:45:00,1.82084,1.82084,1.81996,1.82053,79576503.0
2009-08-05 15:50:00,1.82054,1.82113,1.82039,1.82051,86111851.0
2009-08-05 15:55:00,1.8204,1.82206,1.8204,1.82206,34652742.0
2009-08-05 16:00:00,1.82208,1.82252,1.8212,1.8212,68997760.0
2009-08-05 16:05:00,1.8212,1.82252,1.8212,1.82252,56568834.0
2009-08-05 16:10:00,1.8225,1.82396,1.82241,1.82316,38199466.0
2009-08-05 16:15:00,1.82309,1.82352,1.82267,1.82352,27361789.0
2009-08-05 16:20:00,1.82354,1.82413,1.82252,1.8227,77332169.0
2009-08-05 16:25:00,1.82267,1.82356,1.82227,1.82355,66021088.0
2009-08-05 16:30:00,1.82367,1.82435,1.82218,1.82435,45188528.0
2009-08-05 16:35:00,1.82437,1.82519,1.82335,1.82519,66587405.0
2009-08-05 16:40:00,1.82528,1.82542,1.82466,1.82466,44077820.0
2009-08-05 16:45:00,1.82451,1.82456,1.82275,1.82275,80061269.0
2009-08-05 16:50:00,1.82261,1.82261,1.82139,1.82171,29824957.0
2009-08-05 16:55:00,1.82162,1.82162,1.8192,1.8192,46074959.0
2009-08-05 17:00:00,1.81906,1.82006,1.81885,1.81973,82977411.0
2009-08-05 17:05:00,1.81974,1.81974,1.81858,1.81906,74021472.0
2009-08-05 17:10:00,1.81911,1.81999,1.81905,1.81985,52646521.0
2009-08-05 17:15:00,1.81984,1.82027,1.81981,1.82007,37632577.0
2009-08-05 17:20:00,1.81994,1.82057,1.81962,1.82057,33533092.0
2009-08-05 17:25:00,1.82061,1.82117,1.82047,1.82047,50368396.0
2009-08-05 17:30:00,1.82042,1.82131,1.82026,1.82131,41842037.0
2009-08-05 17:35:00,1.82136,1.82192,1.82125,1.82192,154692360.0
2009-08-05 17:40:00,1.82195,1.822,1.82107,1.82107,69576941.0
2009-08-05 17:45:00,1.82104,1.82104,1.82005,1.82012,75204984.0
2009-08-05 17:50:00,1.82011,1.82011,1.81935,1.81993,79664669.0
2009-08-05 17:55:00,1.81995,1.81999,1.81948,1.81964,67061779.0
2009-08-05 18:00:00,1.81959,1.82045,1.81933,1.82044,90265088.0
2009-08-05 18:05:00,1.82045,1.82118,1.82045,1.82077,43356056.0
2009-08-05 18:10:00,1.8207,1.82082,1.82017,1.82017,63994776.0
2009-08-05 18:15:00,1.82016,1.82021,1.81876,1.8191,142259886.0
2009-08-05 18:20:00,1.81905,1.81934,1.81807,1.81934,45159983.0
2009-08-05 18:25:00,1.81934,1.81938,1.81826,1.81846,102545226.0
2009-08-05 18:30:00,1.81835,1.81835,1.8175,1.8175,56798617.0
2009-08-05 18:35:00,1.81755,1.81893,1.81755,1.81869,30191847.0
2009-08-05 18:40:00,1.81871,1.81916,1.8187,1.81913,199456999.0
2009-08-05 18:45:00,1.81916,1.81945,1.81901,1.81927,105436918.0
2009-08-05 18:50:00,1.81926,1.81938,1.81906,1.81927,71500635.0
2009-08-05 18:55:00,1.81933,1.81977,1.81898,1.8195,47734202.0
2009-08-05 19:00:00,1.81959,1.81999,1.8188,1.81906,43845321.0
2009-08-05 19:05:00,1.81909,1.81954,1.8189,1.81954,70330697.0
2009-08-05 19:10:00,1.81949,1.81983,1.81911,1.81983,61662061.0
2009-08-05 19:15:00,1.81975,1.8205,1.8197,1.82029,70591316.0
2009-08-05 19:20:00,1.82024,1.82047,1.81938,1.81938,28216875.0
2009-08-05 19:25:00,1.81947,1.82027,1.81938,1.82027,26115790.0
2009-08-05 19:30:00,1.82026,1.82065,1.82013,1.82065,99152190.0
2009-08-05 19:35:00,1.82067,1.82089,1.82043,1.82057,170591022.0
2009-08-05 19:40:00,1.8206,1.82072,1.82013,1.82014,75934215.0
2009-08-05 19:45:00,1.82012,1.82016,1.81958,1.81989,67199131.0
2009-08-05 19:50:00,1.81993,1.82071,1.81993,1.82058,42198740.0
2009-08-05 19:55:00,1.82055,1.82075,1.82038,1.82071,94377376.0
2009-08-05 20:00:00,1.82075,1.82108,1.82075,1.82086,95451327.0
2009-08-05 20:05:00,1.82089,1.82137,1.82059,1.82137,50149257.0
2009-08-05 20:10:00,1.82143,1.82143,1.82045,1.82046,49897594.0
2009-08-05 20:15:00,1.82044,1.82139,1.81968,1.82122,88737322.0
2009-08-05 20:20:00,1.82133,1.82133,1.82046,1.82103,15991819.0
2009-08-05 20:25:00,1.82111,1.82146,1.82103,1.82115,98825468.0
2009-08-05 20:30:00,1.82112,1.82123,1.82084,1.82123,48313299.0
2009-08-05 20:35:00,1.82129,1.82142,1.82085,1.82116,26688276.0
2009-08-05 20:40:00,1.82107,1.82107,1.82034,1.82063,80067330.0
2009-08-05 20:45:00,1.82058,1.82061,1.81978,1.81988,43866743.0
2009-08-05 20:50:00,1.81984,1.81996,1.81915,1.81924,41180496.0
2009-08-05 20:55:00,1.81918,1.81962,1.81916,1.81939,100729819.0
2009-08-05 21:00:00,1.81935,1.81953,1.81892,1.81948,40507939.0
2009-08-05 21:05:00,1.8194,1.81965,1.81923,1.81935,65677340.0
2009-08-05 21:10:00,1.81934,1.81955,1.81915,1.81953,77642971.0
2009-08-05 21:15:00,1.81957,1.81957,1.81867,1.81898,62003729.0
2009-08-05 21:20:00,1.81905,1.81935,1.81767,1.81905,29169321.0
2009-08-05 21:25:00,1.81901,1.8192,1.81749,1.81868,73181864.0
2009-08-05 21:30:00,1.81864,1.81911,1.81852,1.81874,39850644.0
2009-08-05 21:35:00,1.81882,1.8192,1.81856,1.81904,46379364.0
2009-08-05 21:40:00,1.81919,1.81926,1.81819,1.81821,55552204.0
2009-08-05 21:45:00,1.81835,1.81877,1.81831,1.81874,50821570.0
2009-08-05 21:50:00,1.81866,1.81866,1.81799,1.81827,120479751.0
2009-08-05 21:55:00,1.8183,1.81837,1.81776,1.8181,43844713.0
2009-08-05 22:00:00,1.81829,1.81839,1.81773,1.81793,25303066.0
2009-08-05 22:05:00,1.8179,1.8179,1.81733,1.81781,53621076.0
2009-08-05 22:10:00,1.81784,1.81789,1.81728,1.81778,129233240.0
2009-08-05 22:15:00,1.81787,1.81833,1.81777,1.81816,40732449.0
2009-08-05 22:20:00,1.81814,1.81901,1.81807,1.81884,42149261.0
2009-08-05 22:25:00,1.81879,1.81879,1.81819,1.8184,54523902.0
2009-08-05 22:30:00,1.8183,1.81891,1.81792,1.81884,42021471.0
2009-08-05 22:35:00,1.81879,1.81886,1.81827,1.81863,41080396.0
2009-08-05 22:40:00,1.81872,1.81884,1.81794,1.81801,33683176.0
2009-08-05 22:45:00,1.81802,1.8186,1.81766,1.81766,46389800.0
2009-08-05 22:50:00,1.81768,1.81855,1.81758,1.81771,83333050.0
2009-08-05 22:55:00,1.81786,1.81814,1.81751,1.81762,55279542.0
2009-08-05 23:00:00,1.81765,1.818,1.81717,1.81797,65474432.0
2009-08-05 23:05:00,1.81804,1.81853,1.81689,1.81795,37560309.0
2009-08-05 23:10:00,1.81796,1.81841,1.81737,1.81773,55432319.0
2009-08-05 23:15:00,1.81772,1.81791,1.81756,1.81784,23705242.0
2009-08-05 23:20:00,1.81782,1.81785,1.81591,1.81697,45120216.0
2009-08-05 23:25:00,1.817,1.81751,1.81691,1.81708,26434437.0
2009-08-05 23:30:00,1.81705,1.81756,1.81704,1.81738,47072329.0
2009-08-05 23:35:00,1.81728,1.81758,1.81696,1.81721,43203434.0
2009-08-05 23:40:00,1.81733,1.8175,1.81722,1.8175,52164602.0
2009-08-05 23:45:00,1.81748,1.81773,1.81717,1.81748,31874523.0
2009-08-05 23:50:00,1.81748,1.81794,1.81747,1.81786,35395709.0
2009-08-05 23:55:00,1.8178,1.81843,1.81771,1.81814,35004846.0
2009-08-06 00:00:00,1.81804,1.8186,1.81793,1.8185,50981145.0
2009-08-06 00:05:00,1.8184,1.8184,1.81779,1.8181,39724560.0
2009-08-06 00:10:00,1.81811,1.81815,1.81773,1.8179,117642474.0
2009-08-06 00:15:00,1.81782,1.81786,1.81709,1.81765,40239790.0
2009-08-06 00:20:00,1.81764,1.8177,1.81697,1.81725,50480907.0
2009-08-06 00:25:00,1.81726,1.8173,1.81647,1.81722,49049220.0
2009-08-06 00:30:00,1.81726,1.81846,1.81724,1.81846,55060046.0
2009-08-06 00:35:00,1.81835,1.81865,1.81817,1.81834,60865976.0
2009-08-06 00:40:00,1.8183,1.81919,1.81817,1.81918,82240372.0
2009-08-06 00:45:00,1.81915,1.81929,1.81792,1.81832,70468228.0
2009-08-06 00:50:00,1.81833,1.81847,1.81777,1.81827,39688109.0
2009-08-06 00:55:00,1.81842,1.81861,1.81781,1.81812,58438106.0
2009-08-06 01:00:00,1.81812,1.81842,1.81795,1.81815,33776793.0
2009-08-06 01:05:00,1.81827,1.81837,1.8178,1.8179,40942190.0
2009-08-06 01:10:00,1.81752,1.818,1.81744,1.81746,27321088.0
2009-08-06 01:15:00,1.81739,1.81739,1.81673,1.81673,53208476.0
2009-08-06 01:20:00,1.81702,1.81749,1.81545,1.81709,61840000.0
2009-08-06 01:25:00,1.81707,1.81848,1.81707,1.81848,71359791.0
2009-08-06 01:30:00,1.81857,1.81905,1.81833,1.81864,34434992.0
2009-08-06 01:35:00,1.81853,1.81924,1.81853,1.81869,36751081.0
2009-08-06 01:40:00,1.81913,1.81923,1.81864,1.81913,31896359.0
2009-08-06 01:45:00,1.8192,1.81962,1.81914,1.81914,34215274.0
2009-08-06 01:50:00,1.81912,1.81924,1.81872,1.81912,35897085.0
2009-08-06 01:55:00,1.81907,1.81929,1.81856,1.81881,56158159.0
2009-08-06 02:00:00,1.81879,1.81914,1.81865,1.81878,53333045.0
2009-08-06 02:05:00,1.81888,1.81898,1.81863,1.81891,36000052.0
2009-08-06 02:10:00,1.81886,1.81886,1.81813,1.81836,33506314.0
2009-08-06 02:15:00,1.81849,1.81862,1.81699,1.81768,32058784.0
2009-08-06 02:20:00,1.8173,1.81838,1.8173,1.81829,36283970.0
2009-08-06 02:25:00,1.81837,1.81846,1.81763,1.81781,34568746.0
2009-08-06 02:30:00,1.81782,1.81834,1.81774,1.8183,72204870.0
2009-08-06 02:35:00,1.81834,1.81922,1.81774,1.81922,63995836.0
2009-08-06 02:40:00,1.81885,1.81947,1.81846,1.81939,51774408.0
2009-08-06 02:45:00,1.81943,1.81945,1.81834,1.81859,28208457.0
2009-08-06 02:50:00,1.81898,1.81904,1.81819,1.81824,40864183.0
2009-08-06 02:55:00,1.8183,1.81954,1.8183,1.819,32841090.0
2009-08-06 03:00:00,1.81901,1.81933,1.81841,1.81914,60940533.0
2009-08-06 03:05:00,1.81912,1.81975,1.81871,1.81956,39499334.0
2009-08-06 03:10:00,1.81961,1.82012,1.81924,1.81965,70733642.0
2009-08-06 03:15:00,1.8196,1.82001,1.81939,1.81957,82921169.0
2009-08-06 03:20:00,1.81969,1.82017,1.81952,1.81952,61966126.0
2009-08-06 03:25:00,1.81961,1.81961,1.81867,1.81898,56157509.0
2009-08-06 03:30:00,1.81887,1.81945,1.81852,1.81868,48615457.0
2009-08-06 03:35:00,1.81861,1.81861,1.81766,1.81782,50873119.0
2009-08-06 03:40:00,1.8178,1.81861,1.81756,1.81838,41248928.0
2009-08-06 03:45:00,1.81837,1.81877,1.81804,1.81875,122289852.0
2009-08-06 03:50:00,1.81874,1.81895,1.81813,1.81889,40646537.0
2009-08-06 03:55:00,1.81893,1.81893,1.81802,1.81802,52306680.0
2009-08-06 04:00:00,1.81807,1.81862,1.81779,1.81779,35858130.0
2009-08-06 04:05:00,1.81783,1.81889,1.81776,1.81859,36536846.0
2009-08-06 04:10:00,1.81861,1.81861,1.81791,1.8183,30733568.0
2009-08-06 04:15:00,1.81838,1.81895,1.81834,1.81887,54079841.0
2009-08-06 04:20:00,1.81889,1.8194,1.8187,1.81918,43592547.0
2009-08-06 04:25:00,1.81914,1.81932,1.81863,1.81877,46860007.0
2009-08-06 04:30:00,1.81873,1.81886,1.81831,1.81875,27968505.0
2009-08-06 04:35:00,1.8187,1.81911,1.81722,1.81884,44213012.0
2009-08-06 04:40:00,1.81891,1.81908,1.81854,1.81884,23758104.0
2009-08-06 04:45:00,1.81891,1.81912,1.81844,1.81912,55174737.0
2009-08-06 04:50:00,1.81928,1.81956,1.81812,1.81875,36822204.0
2009-08-06 04:55:00,1.81874,1.81885,1.81813,1.81861,65802772.0
2009-08-06 05:00:00,1.81861,1.81864,1.81765,1.81802,57988751.0
2009-08-06 05:05:00,1.81791,1.81829,1.81776,1.81796,81284991.0
2009-08-06 05:10:00,1.81799,1.81822,1.81752,1.81805,47786859.0
2009-08-06 05:15:00,1.81807,1.81855,1.81799,1.81799,33095897.0
2009-08-06 05:20:00,1.81795,1.81795,1.81722,1.81786,40876756.0
2009-08-06 05:25:00,1.81787,1.81842,1.81783,1.81835,41686373.0
2009-08-06 05:30:00,1.81834,1.819,1.81797,1.81885,55922771.0
2009-08-06 05:35:00,1.81873,1.81873,1.81822,1.81834,41907527.0
2009-08-06 05:40:00,1.81839,1.8185,1.81798,1.81849,40880116.0
2009-08-06 05:45:00,1.81843,1.81858,1.81825,1.81844,136919108.0
2009-08-06 05:50:00,1.81847,1.81902,1.81847,1.81891,50570892.0
2009-08-06 05:55:00,1.81891,1.81891,1.81764,1.81812,24819428.0
2009-08-06 06:00:00,1.8181,1.81837,1.81778,1.81797,44714745.0
2009-08-06 06:05:00,1.81803,1.81807,1.81715,1.81721,119387357.0
2009-08-06 06:10:00,1.81713,1.81804,1.81688,1.81793,48436398.0
2009-08-06 06:15:00,1.81784,1.81786,1.81727,1.81782,55059547.0
2009-08-06 06:20:00,1.81769,1.81786,1.8174,1.8174,47093998.0
2009-08-06 06:25:00,1.81746,1.81778,1.81746,1.81758,39864599.0
2009-08-06 06:30:00,1.81763,1.81787,1.81634,1.81787,72799468.0
2009-08-06 06:35:00,1.81788,1.81853,1.81644,1.81822,28297132.0
2009-08-06 06:40:00,1.81808,1.81808,1.81718,1.81787,60861280.0
2009-08-06 06:45:00,1.81778,1.81859,1.81755,1.81856,77820697.0
2009-08-06 06:50:00,1.81859,1.81868,1.81822,1.81822,64872869.0
2009-08-06 06:55:00,1.81814,1.8189,1.8177,1.81871,40581997.0
2009-08-06 07:00:00,1.81874,1.81888,1.81843,1.81862,99113976.0
2009-08-06 07:05:00,1.81867,1.81924,1.81867,1.81912,41493834.0
2009-08-06 07:10:00,1.8192,1.81956,1.81887,1.81916,45179136.0
2009-08-06 07:15:00,1.8192,1.8192,1.81873,1.81877,78827547.0
2009-08-06 07:20:00,1.81876,1.8192,1.81849,1.81911,27216134.0
2009-08-06 07:25:00,1.8191,1.81929,1.81887,1.81895,47054474.0
2009-08-06 07:30:00,1.81889,1.81889,1.81843,1.81859,104007977.0
2009-08-06 07:35:00,1.81859,1.81863,1.81799,1.81863,16396988.0
2009-08-06 07:40:00,1.81865,1.81972,1.81791,1.81951,91775066.0
2009-08-06 07:45:00,1.81944,1.82024,1.81929,1.81992,50331052.0
2009-08-06 07:50:00,1.81984,1.81984,1.81824,1.81871,50208934.0
2009-08-06 07:55:00,1.8188,1.81927,1.81876,1.81897,101554353.0
2009-08-06 08:00:00,1.81894,1.8191,1.81819,1.81825,92677917.0
2009-08-06 08:05:00,1.81825,1.81906,1.81805,1.81905,42692999.0
2009-08-06 08:10:00,1.81897,1.82,1.81875,1.81998,68566012.0
2009-08-06 08:15:00,1.81999,1.82025,1.8195,1.81954,76625338.0
2009-08-06 08:20:00,1.81942,1.81955,1.819,1.81937,172811900.0
2009-08-06 08:25:00,1.81929,1.81939,1.81895,1.81895,100578953.0
2009-08-06 08:30:00,1.81899,1.81953,1.81858,1.81944,25802040.0
2009-08-06 08:35:00,1.81936,1.81985,1.81831,1.81849,27285214.0
2009-08-06 08:40:00,1.81862,1.81952,1.81862,1.8193,72916683.0
2009-08-06 08:45:00,1.8193,1.81932,1.81853,1.81874,59097732.0
2009-08-06 08:50:00,1.81876,1.81909,1.81853,1.81869,70261630.0
2009-08-06 08:55:00,1.81864,1.81864,1.81781,1.81795,46502905.0
2009-08-06 09:00:00,1.81786,1.81831,1.81768,1.81831,48052936.0
2009-08-06 09:05:00,1.81833,1.81927,1.81809,1.81809,69095460.0
2009-08-06 09:10:00,1.81807,1.8184,1.81737,1.81774,107748766.0
2009-08-06 09:15:00,1.81752,1.81752,1.81637,1.8171,208498910.0
2009-08-06 09:20:00,1.81711,1.81789,1.81698,1.81713,29393448.0
2009-08-06 09:25:00,1.81701,1.81746,1.81692,1.81746,54543478.0
2009-08-06 09:30:00,1.81747,1.81747,1.81636,1.81645,102800216.0
2009-08-06 09:35:00,1.81634,1.81634,1.81472,1.8152,47746521.0
2009-08-06 09:40:00,1.81533,1.81545,1.81482,1.81487,134643351.0
2009-08-06 09:45:00,1.81486,1.81493,1.81427,1.81455,67967629.0
2009-08-06 09:50:00,1.81461,1.81524,1.81457,1.81524,42988552.0
2009-08-06 09:55:00,1.81532,1.81639,1.81517,1.81636,94228012.0
2009-08-06 10:00:00,1.8164,1.81708,1.81623,1.81708,67438084.0
2009-08-06 10:05:00,1.81706,1.81707,1.81614,1.81653,77934163.0
2009-08-06 10:10:00,1.81641,1.81682,1.81632,1.81674,74542551.0
2009-08-06 10:15:00,1.81669,1.81714,1.81642,1.81699,75698211.0
2009-08-06 10:20:00,1.81696,1.81775,1.81677,1.81763,148256363.0
2009-08-06 10:25:00,1.81777,1.81801,1.81724,1.81757,41261569.0
2009-08-06 10:30:00,1.81745,1.81745,1.81636,1.81636,50201189.0
2009-08-06 10:35:00,1.81625,1.81707,1.81625,1.81687,33800868.0
2009-08-06 10:40:00,1.81699,1.8183,1.81694,1.81822,37026587.0
2009-08-06 10:45:00,1.81824,1.81949,1.81824,1.81949,51954369.0
2009-08-06 10:50:00,1.81953,1.81954,1.81837,1.81901,70986474.0
2009-08-06 10:55:00,1.81904,1.81945,1.81891,1.81923,78479693.0
2009-08-06 11:00:00,1.81932,1.82015,1.81918,1.81997,48809272.0
2009-08-06 11:05:00,1.82003,1.8203,1.81977,1.8203,30858085.0
2009-08-06 11:10:00,1.82029,1.82029,1.8194,1.81981,81828762.0
2009-08-06 11:15:00,1.81995,1.81998,1.81883,1.81951,44856204.0
2009-08-06 11:20:00,1.81958,1.81976,1.81814,1.81969,69669907.0
2009-08-06 11:25:00,1.81977,1.82,1.81828,1.82,46869967.0
2009-08-06 11:30:00,1.82,1.82037,1.81941,1.82034,67934040.0
2009-08-06 11:35:00,1.8204,1.82101,1.82034,1.82042,74213259.0
2009-08-06 11:40:00,1.82044,1.82111,1.82019,1.8205,28307224.0
2009-08-06 11:45:00,1.82058,1.8215,1.82058,1.8215,38797329.0
2009-08-06 11:50:00,1.82159,1.82251,1.82144,1.8221,57568034.0
2009-08-06 11:55:00,1.82212,1.82212,1.82176,1.82185,67384555.0
2009-08-06 12:00:00,1.82181,1.82237,1.82157,1.82171,36144028.0
2009-08-06 12:05:00,1.82202,1.82286,1.82202,1.82219,82822454.0
2009-08-06 12:10:00,1.82218,1.82241,1.8218,1.82198,76731589.0
2009-08-06 12:15:00,1.82178,1.82332,1.82112,1.82332,28954805.0
2009-08-06 12:20:00,1.82355,1.82402,1.82237,1.82277,63483403.0
2009-08-06 12:25:00,1.8229,1.82305,1.82183,1.82203,55811119.0
2009-08-06 12:30:00,1.82208,1.82208,1.82047,1.82098,40881731.0
2009-08-06 12:35:00,1.82085,1.82085,1.81922,1.82002,49582387.0
2009-08-06 12:40:00,1.82008,1.82061,1.81992,1.8204,38660646.0
2009-08-06 12:45:00,1.82043,1.82112,1.81995,1.82112,80274313.0
2009-08-06 12:50:00,1.82125,1.82167,1.82015,1.82139,41552155.0
2009-08-06 12:55:00,1.8215,1.82279,1.8214,1.8214,111162305.0
2009-08-06 13:00:00,1.82112,1.82114,1.81733,1.81733,56646136.0
2009-08-06 13:05:00,1.81724,1.81724,1.81486,1.81486,27974817.0
2009-08-06 13:10:00,1.81485,1.81485,1.81037,1.81037,49977295.0
2009-08-06 13:15:00,1.81031,1.81031,1.80866,1.80953,96906759.0
2009-08-06 13:20:00,1.80959,1.80962,1.8077,1.80772,66559252.0
2009-08-06 13:25:00,1.80767,1.80865,1.80737,1.80822,62202691.0
2009-08-06 13:30:00,1.80813,1.80842,1.80736,1.80842,113851588.0
2009-08-06 13:35:00,1.80854,1.80977,1.80854,1.80924,67810695.0
2009-08-06 13:40:00,1.80935,1.80935,1.80692,1.80734,94631581.0
2009-08-06 13:45:00,1.80738,1.80744,1.8064,1.8064,45003786.0
2009-08-06 13:50:00,1.80637,1.80654,1.80576,1.8062,24308248.0
2009-08-06 13:55:00,1.80613,1.80649,1.80591,1.80643,76675045.0
2009-08-06 14:00:00,1.8064,1.8076,1.80637,1.8076,30801368.0
2009-08-06 14:05:00,1.80766,1.80824,1.80746,1.80818,66868465.0
2009-08-06 14:10:00,1.80818,1.80866,1.80803,1.80817,31813079.0
2009-08-06 14:15:00,1.808,1.80871,1.80785,1.80836,78558972.0
2009-08-06 14:20:00,1.80838,1.80916,1.80815,1.80869,31085444.0
2009-08-06 14:25:00,1.80863,1.80867,1.80737,1.80747,131435172.0
2009-08-06 14:30:00,1.80737,1.80749,1.80636,1.80715,41003578.0
2009-08-06 14:35:00,1.80736,1.80737,1.80615,1.8066,79035881.0
2009-08-06 14:40:00,1.80654,1.80701,1.80573,1.8069,125522588.0
2009-08-06 14:45:00,1.807,1.80719,1.80657,1.80667,95415731.0
2009-08-06 14:50:00,1.80663,1.80711,1.80597,1.80711,38679979.0
2009-08-06 14:55:00,1.80724,1.80739,1.80562,1.80562,85686971.0
2009-08-06 15:00:00,1.80561,1.80588,1.8041,1.8041,60746301.0
2009-08-06 15:05:00,1.80403,1.80416,1.80269,1.80296,92570555.0
2009-08-06 15:10:00,1.8028,1.8033,1.80227,1.80316,142212080.0
2009-08-06 15:15:00,1.80303,1.80467,1.80303,1.80467,54608424.0
2009-08-06 15:20:00,1.80475,1.80518,1.8043,1.80449,29671595.0
2009-08-06 15:25:00,1.80473,1.80593,1.80473,1.8057,61870827.0
2009-08-06 15:30:00,1.80583,1.80625,1.8052,1.80547,152187458.0
2009-08-06 15:35:00,1.80541,1.80644,1.80501,1.80545,45185276.0
2009-08-06 15:40:00,1.80521,1.80616,1.80481,1.80616,157391294.0
2009-08-06 15:45:00,1.80613,1.80613,1.80563,1.80608,23417614.0
2009-08-06 15:50:00,1.80603,1.80614,1.80507,1.80551,50147253.0
2009-08-06 15:55:00,1.80556,1.80705,1.80552,1.80694,109472474.0
2009-08-06 16:00:00,1.80687,1.8079,1.80639,1.80747,157116159.0
2009-08-06 16:05:00,1.80733,1.80756,1.80668,1.8074,46955847.0
2009-08-06 16:10:00,1.8074,1.80743,1.80679,1.80679,79189739.0
2009-08-06 16:15:00,1.80663,1.80723,1.80662,1.80692,35682447.0
2009-08-06 16:20:00,1.80688,1.808,1.80678,1.80748,28761676.0
2009-08-06 16:25:00,1.80756,1.80852,1.80745,1.80819,51750857.0
2009-08-06 16:30:00,1.80824,1.80824,1.80707,1.80707,32291003.0
2009-08-06 16:35:00,1.8071,1.8071,1.80575,1.80626,38027633.0
2009-08-06 16:40:00,1.80644,1.80681,1.80551,1.80638,105926652.0
2009-08-06 16:45:00,1.80645,1.80645,1.8056,1.80617,65460170.0
2009-08-06 16:50:00,1.80615,1.80624,1.80562,1.80609,43515119.0
2009-08-06 16:55:00,1.80609,1.80645,1.80543,1.80543,65534558.0
2009-08-06 17:00:00,1.80545,1.80568,1.80462,1.80516,56648673.0
2009-08-06 17:05:00,1.80516,1.80569,1.80481,1.80556,142800050.0
2009-08-06 17:10:00,1.80569,1.80627,1.80556,1.80559,63793041.0
2009-08-06 17:15:00,1.80549,1.80549,1.80456,1.80505,34650973.0
2009-08-06 17:20:00,1.80511,1.80688,1.80511,1.80688,41571236.0
2009-08-06 17:25:00,1.80686,1.80712,1.8067,1.80674,62092448.0
2009-08-06 17:30:00,1.80669,1.80774,1.80663,1.80735,29585418.0
2009-08-06 17:35:00,1.80754,1.80783,1.80658,1.80658,114047645.0
2009-08-06 17:40:00,1.80662,1.80662,1.80354,1.80366,157470707.0
2009-08-06 17:45:00,1.80379,1.80473,1.80351,1.80451,111765303.0
2009-08-06 17:50:00,1.80451,1.80532,1.80348,1.80532,41389597.0
2009-08-06 17:55:00,1.80546,1.80557,1.80442,1.80442,34607480.0
2009-08-06 18:00:00,1.80429,1.80536,1.80402,1.80533,37729004.0
2009-08-06 18:05:00,1.8052,1.80527,1.80471,1.80504,217694310.0
2009-08-06 18:10:00,1.8051,1.80585,1.8049,1.80522,51641917.0
2009-08-06 18:15:00,1.80525,1.80605,1.80511,1.80596,36511611.0
2009-08-06 18:20:00,1.80593,1.80618,1.80551,1.80595,49352847.0
2009-08-06 18:25:00,1.80596,1.80627,1.80584,1.80601,89842468.0
2009-08-06 18:30:00,1.80596,1.80671,1.80569,1.8065,45478061.0
2009-08-06 18:35:00,1.80634,1.80634,1.80567,1.80577,39759291.0
2009-08-06 18:40:00,1.80552,1.80554,1.80472,1.80499,45875940.0
2009-08-06 18:45:00,1.80497,1.80581,1.80484,1.8054,32942562.0
2009-08-06 18:50:00,1.80536,1.80536,1.80457,1.8051,45047898.0
2009-08-06 18:55:00,1.80516,1.80624,1.80504,1.80622,63278168.0
2009-08-06 19:00:00,1.80646,1.80662,1.80559,1.80578,45210721.0
2009-08-06 19:05:00,1.8058,1.80654,1.80571,1.80649,65246840.0
2009-08-06 19:10:00,1.8065,1.8065,1.80549,1.80594,56199681.0
2009-08-06 19:15:00,1.80597,1.80622,1.80509,1.80526,40991841.0
2009-08-06 19:20:00,1.80529,1.80529,1.80426,1.80426,59922562.0
2009-08-06 19:25:00,1.80429,1.80521,1.80428,1.80519,38592410.0
2009-08-06 19:30:00,1.80518,1.80549,1.80443,1.80473,51208312.0
2009-08-06 19:35:00,1.80467,1.80558,1.80447,1.80548,46670992.0
2009-08-06 19:40:00,1.80567,1.80639,1.80527,1.80631,55760039.0
2009-08-06 19:45:00,1.80638,1.80654,1.80477,1.80502,24072005.0
2009-08-06 19:50:00,1.80496,1.80496,1.80334,1.80472,53619267.0
2009-08-06 19:55:00,1.80477,1.80493,1.80428,1.80493,40312633.0
2009-08-06 20:00:00,1.80497,1.8064,1.80497,1.80577,45964160.0
2009-08-06 20:05:00,1.80573,1.80825,1.80573,1.80764,49714660.0
2009-08-06 20:10:00,1.80763,1.80858,1.80754,1.80798,36127570.0
2009-08-06 20:15:00,1.80791,1.80791,1.80693,1.80698,36380463.0
2009-08-06 20:20:00,1.80711,1.80924,1.80709,1.80922,60710945.0
2009-08-06 20:25:00,1.8093,1.80983,1.80915,1.80933,46826050.0
2009-08-06 20:30:00,1.80933,1.80988,1.80922,1.80987,41226035.0
2009-08-06 20:35:00,1.80985,1.81017,1.80959,1.81012,33684965.0
2009-08-06 20:40:00,1.81003,1.81053,1.80949,1.81034,38435721.0
2009-08-06 20:45:00,1.81024,1.81052,1.80986,1.80986,32332761.0
2009-08-06 20:50:00,1.80983,1.80984,1.809,1.809,43924665.0
2009-08-06 20:55:00,1.80902,1.80928,1.8089,1.80903,25463667.0
2009-08-06 21:00:00,1.80899,1.80906,1.80851,1.80884,54906110.0
2009-08-06 21:05:00,1.80899,1.80904,1.80838,1.80838,32942446.0
2009-08-06 21:10:00,1.80826,1.80927,1.80824,1.80918,21481479.0
2009-08-06 21:15:00,1.80904,1.80931,1.80879,1.80888,41535090.0
2009-08-06 21:20:00,1.80879,1.80922,1.80863,1.80865,55785960.0
2009-08-06 21:25:00,1.80851,1.80851,1.80803,1.80819,57939147.0
2009-08-06 21:30:00,1.80812,1.80812,1.80748,1.80758,44440445.0
2009-08-06 21:35:00,1.80751,1.8085,1.80751,1.80823,34221552.0
2009-08-06 21:40:00,1.80821,1.80821,1.80731,1.80731,29768992.0
2009-08-06 21:45:00,1.80742,1.80757,1.80671,1.80736,33586298.0
2009-08-06 21:50:00,1.80738,1.80759,1.80681,1.80692,47564941.0
2009-08-06 21:55:00,1.807,1.807,1.80626,1.80658,35970498.0
2009-08-06 22:00:00,1.80651,1.80739,1.80649,1.80727,65369589.0
2009-08-06 22:05:00,1.80724,1.80756,1.80699,1.80736,45857707.0
2009-08-06 22:10:00,1.80726,1.80765,1.80707,1.80763,53582038.0
2009-08-06 22:15:00,1.80725,1.80787,1.80691,1.8073,51117867.0
2009-08-06 22:20:00,1.80727,1.80779,1.80727,1.80759,56607174.0
2009-08-06 22:25:00,1.80746,1.8076,1.80668,1.80712,48268416.0
2009-08-06 22:30:00,1.80724,1.80797,1.80724,1.80767,40727498.0
2009-08-06 22:35:00,1.80782,1.80824,1.80743,1.80824,32203893.0
2009-08-06 22:40:00,1.80824,1.80963,1.80811,1.80887,45119180.0
2009-08-06 22:45:00,1.80899,1.80917,1.80858,1.80902,41891887.0
2009-08-06 22:50:00,1.8091,1.80938,1.80839,1.80839,75075996.0
2009-08-06 22:55:00,1.80846,1.8086,1.8079,1.80799,68773777.0
2009-08-06 23:00:00,1.80781,1.80781,1.80635,1.80674,52891469.0
2009-08-06 23:05:00,1.80686,1.80719,1.80678,1.80717,37872640.0
2009-08-06 23:10:00,1.80718,1.8073,1.80667,1.80714,35638194.0
2009-08-06 23:15:00,1.80721,1.80747,1.8068,1.80732,31547962.0
2009-08-06 23:20:00,1.80676,1.80753,1.80645,1.80656,36014012.0
2009-08-06 23:25:00,1.80671,1.80681,1.80634,1.80663,35122179.0
2009-08-06 23:30:00,1.80658,1.80804,1.80618,1.80777,67670810.0
2009-08-06 23:35:00,1.80762,1.80784,1.80585,1.80721,63711220.0
2009-08-06 23:40:00,1.80705,1.80792,1.80705,1.80792,52265856.0
2009-08-06 23:45:00,1.80799,1.80799,1.80686,1.80747,27916320.0
2009-08-06 23:50:00,1.80785,1.80819,1.80761,1.80819,39382472.0
2009-08-06 23:55:00,1.80813,1.80818,1.80763,1.80763,39245146.0
2009-08-07 00:00:00,1.80767,1.80796,1.80709,1.8076,60085381.0
2009-08-07 00:05:00,1.80752,1.80752,1.80706,1.80719,39318519.0
2009-08-07 00:10:00,1.80742,1.80786,1.8073,1.80761,76568041.0
2009-08-07 00:15:00,1.80751,1.80794,1.80737,1.80791,81313602.0
2009-08-07 00:20:00,1.80798,1.80798,1.80743,1.80744,63472128.0
2009-08-07 00:25:00,1.80746,1.80781,1.80733,1.80781,57663488.0
2009-08-07 00:30:00,1.80782,1.80792,1.80751,1.80762,46470922.0
2009-08-07 00:35:00,1.80759,1.80802,1.80719,1.80798,49552084.0
2009-08-07 00:40:00,1.80798,1.8085,1.80771,1.80828,39817069.0
2009-08-07 00:45:00,1.80824,1.80843,1.80796,1.8084,121846481.0
2009-08-07 00:50:00,1.80833,1.80847,1.808,1.80817,39729621.0
2009-08-07 00:55:00,1.80828,1.80856,1.80817,1.80834,50628385.0
2009-08-07 01:00:00,1.80843,1.80869,1.80837,1.80851,36431752.0
2009-08-07 01:05:00,1.80849,1.80853,1.8077,1.8083,36272807.0
2009-08-07 01:10:00,1.8083,1.80847,1.80783,1.80847,17704272.0
2009-08-07 01:15:00,1.80853,1.80913,1.80836,1.8087,56963086.0
2009-08-07 01:20:00,1.80862,1.80879,1.80803,1.80875,44562068.0
2009-08-07 01:25:00,1.80869,1.80876,1.80823,1.80836,47734451.0
2009-08-07 01:30:00,1.80846,1.80853,1.8081,1.8081,26572994.0
2009-08-07 01:35:00,1.80805,1.8083,1.80672,1.80826,44395442.0
2009-08-07 01:40:00,1.80833,1.80847,1.8077,1.80813,26470963.0
2009-08-07 01:45:00,1.80801,1.80837,1.80753,1.80825,55329768.0
2009-08-07 01:50:00,1.80838,1.80844,1.8066,1.80807,38422815.0
2009-08-07 01:55:00,1.80815,1.80986,1.80815,1.80975,62175295.0
2009-08-07 02:00:00,1.80973,1.80985,1.80845,1.80894,67500193.0
2009-08-07 02:05:00,1.80889,1.80921,1.80879,1.80902,72531190.0
2009-08-07 02:10:00,1.80903,1.80936,1.80875,1.80918,40149939.0
2009-08-07 02:15:00,1.80906,1.80922,1.80849,1.8089,46579805.0
2009-08-07 02:20:00,1.80885,1.80885,1.80824,1.80855,32675069.0
2009-08-07 02:25:00,1.80841,1.8085,1.80785,1.80821,41412783.0
2009-08-07 02:30:00,1.8081,1.80817,1.80739,1.80769,46375494.0
2009-08-07 02:35:00,1.80779,1.80804,1.80761,1.80804,55223568.0
2009-08-07 02:40:00,1.80816,1.8082,1.80717,1.80717,52157511.0
2009-08-07 02:45:00,1.80763,1.80777,1.8063,1.8063,53296855.0
2009-08-07 02:50:00,1.8064,1.80686,1.8062,1.80629,40921312.0
2009-08-07 02:55:00,1.80621,1.80666,1.80612,1.80652,63821051.0
2009-08-07 03:00:00,1.80665,1.80691,1.80654,1.8067,36847548.0
2009-08-07 03:05:00,1.80664,1.80692,1.8064,1.80689,48555282.0
2009-08-07 03:10:00,1.80689,1.80689,1.80616,1.80651,33595193.0
2009-08-07 03:15:00,1.80631,1.80674,1.8061,1.80616,30812296.0
2009-08-07 03:20:00,1.80615,1.80657,1.80597,1.80654,35248137.0
2009-08-07 03:25:00,1.80661,1.80685,1.80635,1.80665,43647722.0
2009-08-07 03:30:00,1.8068,1.80746,1.80652,1.80701,59611241.0
2009-08-07 03:35:00,1.80707,1.80713,1.80651,1.80651,55207998.0
2009-08-07 03:40:00,1.80656,1.80726,1.80639,1.80693,40772629.0
2009-08-07 03:45:00,1.80704,1.8071,1.80649,1.80651,21202016.0
2009-08-07 03:50:00,1.80646,1.80655,1.80549,1.80573,33234371.0
2009-08-07 03:55:00,1.80553,1.80644,1.80553,1.80632,55724752.0
2009-08-07 04:00:00,1.80631,1.80696,1.8061,1.80678,25559524.0
2009-08-07 04:05:00,1.80668,1.80674,1.80595,1.80602,42812479.0
2009-08-07 04:10:00,1.80592,1.80626,1.80531,1.80556,32631265.0
2009-08-07 04:15:00,1.80544,1.80588,1.80478,1.80561,39621847.0
2009-08-07 04:20:00,1.80548,1.80551,1.80489,1.80532,33276884.0
2009-08-07 04:25:00,1.80537,1.8056,1.80496,1.80555,41105798.0
2009-08-07 04:30:00,1.80564,1.80619,1.80531,1.80562,45584930.0
2009-08-07 04:35:00,1.80558,1.80558,1.80458,1.8047,58134253.0
2009-08-07 04:40:00,1.80462,1.8053,1.80453,1.80514,33723875.0
2009-08-07 04:45:00,1.8051,1.8051,1.80423,1.80449,36071653.0
2009-08-07 04:50:00,1.80443,1.80473,1.80399,1.8047,49049544.0
2009-08-07 04:55:00,1.8047,1.80477,1.80442,1.80465,45443981.0
2009-08-07 05:00:00,1.80474,1.80474,1.8043,1.80446,40707940.0
2009-08-07 05:05:00,1.80443,1.80499,1.80306,1.80482,54411071.0
2009-08-07 05:10:00,1.80471,1.805,1.80447,1.8049,24767937.0
2009-08-07 05:15:00,1.80498,1.80522,1.80482,1.80508,56869676.0
2009-08-07 05:20:00,1.80502,1.80559,1.80502,1.80508,45048449.0
2009-08-07 05:25:00,1.80507,1.80518,1.80487,1.80506,49788118.0
2009-08-07 05:30:00,1.80507,1.80519,1.80473,1.80519,39704461.0
2009-08-07 05:35:00,1.80527,1.80577,1.80469,1.80572,59957481.0
2009-08-07 05:40:00,1.8057,1.80581,1.80521,1.80562,39497256.0
2009-08-07 05:45:00,1.80575,1.80575,1.80531,1.80556,54088476.0
2009-08-07 05:50:00,1.80564,1.80604,1.80556,1.8058,66746068.0
2009-08-07 05:55:00,1.80583,1.80611,1.80567,1.80604,45658668.0
2009-08-07 06:00:00,1.80601,1.80607,1.80535,1.80552,62495387.0
2009-08-07 06:05:00,1.80552,1.80563,1.80505,1.80553,45501787.0
2009-08-07 06:10:00,1.80552,1.80589,1.80529,1.80579,32404529.0
2009-08-07 06:15:00,1.80563,1.80614,1.8055,1.80594,46039713.0
2009-08-07 06:20:00,1.80604,1.80661,1.80603,1.80657,39055320.0
2009-08-07 06:25:00,1.80662,1.80761,1.80634,1.80754,47868622.0
2009-08-07 06:30:00,1.8076,1.80763,1.80636,1.80636,91695442.0
2009-08-07 06:35:00,1.80629,1.80659,1.80595,1.80658,50816801.0
2009-08-07 06:40:00,1.80638,1.80638,1.80589,1.80626,36595748.0
2009-08-07 06:45:00,1.80629,1.80679,1.80622,1.80657,53106555.0
2009-08-07 06:50:00,1.80662,1.80676,1.80642,1.80651,225262253.0
2009-08-07 06:55:00,1.80648,1.80675,1.80629,1.80661,36294512.0
2009-08-07 07:00:00,1.80658,1.80666,1.80605,1.80651,34934174.0
2009-08-07 07:05:00,1.80649,1.8067,1.80521,1.80661,43155604.0
2009-08-07 07:10:00,1.8065,1.80652,1.80573,1.80635,118756539.0
2009-08-07 07:15:00,1.80638,1.80641,1.8055,1.80593,147539811.0
2009-08-07 07:20:00,1.80582,1.80582,1.80508,1.80512,110525026.0
2009-08-07 07:25:00,1.805,1.80604,1.805,1.80603,30131100.0
2009-08-07 07:30:00,1.80604,1.80632,1.80583,1.80632,60456424.0
2009-08-07 07:35:00,1.80632,1.80651,1.80612,1.80643,40804937.0
2009-08-07 07:40:00,1.80654,1.80655,1.80568,1.80589,32890626.0
2009-08-07 07:45:00,1.80581,1.80661,1.80578,1.80643,62034842.0
2009-08-07 07:50:00,1.80642,1.80647,1.80594,1.80609,138193901.0
2009-08-07 07:55:00,1.8063,1.8068,1.80592,1.80592,55738800.0
2009-08-07 08:00:00,1.80582,1.80686,1.80548,1.80686,68079769.0
2009-08-07 08:05:00,1.80688,1.8071,1.80629,1.80663,41584274.0
2009-08-07 08:10:00,1.80653,1.80662,1.80569,1.80588,68996567.0
2009-08-07 08:15:00,1.80572,1.80609,1.80532,1.80605,106540466.0
2009-08-07 08:20:00,1.80614,1.80651,1.80605,1.80651,37698203.0
2009-08-07 08:25:00,1.80637,1.80637,1.80508,1.80508,31770963.0
2009-08-07 08:30:00,1.80491,1.80518,1.80462,1.80511,53026088.0
2009-08-07 08:35:00,1.80514,1.8062,1.80514,1.8062,29789587.0
2009-08-07 08:40:00,1.80619,1.8062,1.80449,1.80449,34122542.0
2009-08-07 08:45:00,1.80458,1.80458,1.80299,1.8031,76186173.0
2009-08-07 08:50:00,1.80286,1.80328,1.80247,1.80287,46483410.0
2009-08-07 08:55:00,1.80296,1.80328,1.80272,1.80315,159142034.0
2009-08-07 09:00:00,1.80331,1.80445,1.80322,1.80444,112999558.0
2009-08-07 09:05:00,1.80468,1.80478,1.80253,1.80262,49518806.0
2009-08-07 09:10:00,1.80277,1.80303,1.80205,1.80293,23865644.0
2009-08-07 09:15:00,1.80278,1.80323,1.80241,1.80241,146410639.0
2009-08-07 09:20:00,1.80241,1.80298,1.80216,1.80298,43535191.0
2009-08-07 09:25:00,1.80306,1.80356,1.80284,1.80309,156724381.0
2009-08-07 09:30:00,1.80296,1.80381,1.8029,1.80367,62310255.0
2009-08-07 09:35:00,1.80357,1.80436,1.80357,1.80436,29106435.0
2009-08-07 09:40:00,1.80421,1.80525,1.80403,1.80479,52137914.0
2009-08-07 09:45:00,1.80476,1.80476,1.80328,1.80328,143878513.0
2009-08-07 09:50:00,1.80345,1.80361,1.80236,1.80242,94956182.0
2009-08-07 09:55:00,1.80256,1.803,1.80233,1.80242,64070825.0
2009-08-07 10:00:00,1.80249,1.80299,1.80241,1.80292,81480767.0
2009-08-07 10:05:00,1.80295,1.80423,1.80288,1.80407,37542019.0
2009-08-07 10:10:00,1.80402,1.80424,1.8034,1.80358,92383124.0
2009-08-07 10:15:00,1.80352,1.80395,1.80345,1.80347,121806925.0
2009-08-07 10:20:00,1.80345,1.80382,1.803,1.80373,80081221.0
2009-08-07 10:25:00,1.80361,1.80363,1.80268,1.80268,39233139.0
2009-08-07 10:30:00,1.80275,1.80314,1.80223,1.80279,126120855.0
2009-08-07 10:35:00,1.80276,1.80276,1.80126,1.80139,31472694.0
2009-08-07 10:40:00,1.80126,1.80259,1.80126,1.80233,78717416.0
2009-08-07 10:45:00,1.80232,1.80246,1.80137,1.8016,32827673.0
2009-08-07 10:50:00,1.80164,1.80227,1.80118,1.80118,65088662.0
2009-08-07 10:55:00,1.80124,1.80224,1.80124,1.80195,30548585.0
2009-08-07 11:00:00,1.80196,1.80196,1.80147,1.8019,77546644.0
2009-08-07 11:05:00,1.80189,1.80208,1.80123,1.80208,23869961.0
2009-08-07 11:10:00,1.80219,1.80519,1.80219,1.80519,46637366.0
2009-08-07 11:15:00,1.80524,1.80654,1.80524,1.80612,89586661.0
2009-08-07 11:20:00,1.80626,1.80672,1.80626,1.80634,65645713.0
2009-08-07 11:25:00,1.80628,1.80693,1.80608,1.80682,110941063.0
2009-08-07 11:30:00,1.80677,1.80774,1.80677,1.80731,63948778.0
2009-08-07 11:35:00,1.8073,1.80968,1.80709,1.80968,65008083.0
2009-08-07 11:40:00,1.80974,1.81068,1.80817,1.80841,95192513.0
2009-08-07 11:45:00,1.80837,1.8084,1.80763,1.80814,48548549.0
2009-08-07 11:50:00,1.80818,1.80872,1.80813,1.80842,27780618.0
2009-08-07 11:55:00,1.80836,1.80872,1.80807,1.80844,53626118.0
2009-08-07 12:00:00,1.80865,1.80873,1.80811,1.80829,113658802.0
2009-08-07 12:05:00,1.80813,1.80813,1.80638,1.80719,41589341.0
2009-08-07 12:10:00,1.8071,1.8071,1.80646,1.80668,76658011.0
2009-08-07 12:15:00,1.80667,1.80684,1.80637,1.80667,39126301.0
2009-08-07 12:20:00,1.80661,1.80667,1.80587,1.80667,52314351.0
2009-08-07 12:25:00,1.80668,1.80683,1.80601,1.80617,41080078.0
2009-08-07 12:30:00,1.80621,1.8068,1.80604,1.80616,58463440.0
2009-08-07 12:35:00,1.80599,1.80649,1.80547,1.80558,63663755.0
2009-08-07 12:40:00,1.80559,1.80588,1.80485,1.80549,28167968.0
2009-08-07 12:45:00,1.80549,1.8061,1.8054,1.8061,77059660.0
2009-08-07 12:50:00,1.80619,1.80658,1.80589,1.806,86159008.0
2009-08-07 12:55:00,1.8057,1.80589,1.80492,1.80492,36684170.0
2009-08-07 13:00:00,1.80493,1.81068,1.80493,1.81068,68582790.0
2009-08-07 13:05:00,1.81073,1.81505,1.81073,1.81438,55360300.0
2009-08-07 13:10:00,1.81435,1.81435,1.81337,1.81415,38989060.0
2009-08-07 13:15:00,1.81421,1.81458,1.81414,1.81432,28855621.0
2009-08-07 13:20:00,1.81431,1.81433,1.81381,1.8141,71993657.0
2009-08-07 13:25:00,1.81412,1.81454,1.81398,1.81426,65112427.0
2009-08-07 13:30:00,1.81424,1.81491,1.81287,1.81491,48237368.0
2009-08-07 13:35:00,1.81492,1.81587,1.81358,1.81587,74095735.0
2009-08-07 13:40:00,1.81595,1.81781,1.81595,1.8177,43989648.0
2009-08-07 13:45:00,1.81757,1.81763,1.81583,1.8159,82187418.0
2009-08-07 13:50:00,1.81577,1.81613,1.81474,1.81613,31321246.0
2009-08-07 13:55:00,1.81621,1.81626,1.8144,1.8144,49067961.0
2009-08-07 14:00:00,1.81432,1.81502,1.81432,1.81484,79472828.0
2009-08-07 14:05:00,1.8148,1.81496,1.81406,1.8143,72403704.0
2009-08-07 14:10:00,1.81435,1.81452,1.81336,1.8134,51399407.0
2009-08-07 14:15:00,1.81342,1.81394,1.81324,1.81394,37060925.0
2009-08-07 14:20:00,1.8139,1.81443,1.8136,1.8136,33547370.0
2009-08-07 14:25:00,1.81354,1.81379,1.81255,1.8135,52652410.0
2009-08-07 14:30:00,1.81357,1.81362,1.81193,1.81194,41096447.0
2009-08-07 14:35:00,1.812,1.81232,1.81126,1.81126,145025544.0
2009-08-07 14:40:00,1.81124,1.81147,1.8106,1.81095,79852899.0
2009-08-07 14:45:00,1.81098,1.81123,1.80831,1.80831,72340292.0
2009-08-07 14:50:00,1.80815,1.80926,1.80779,1.80924,79495230.0
2009-08-07 14:55:00,1.80937,1.81145,1.80923,1.81102,68925862.0
2009-08-07 15:00:00,1.81098,1.81098,1.80912,1.80957,97923212.0
2009-08-07 15:05:00,1.80968,1.81097,1.80931,1.81092,41799871.0
2009-08-07 15:10:00,1.81073,1.81153,1.81038,1.81153,71482881.0
2009-08-07 15:15:00,1.81157,1.81157,1.81029,1.81058,129777431.0
2009-08-07 15:20:00,1.81066,1.8111,1.81041,1.8111,46598220.0
2009-08-07 15:25:00,1.81111,1.81155,1.81046,1.81155,104857568.0
2009-08-07 15:30:00,1.81162,1.81162,1.81042,1.81078,51216964.0
2009-08-07 15:35:00,1.81085,1.81147,1.81027,1.81147,28935875.0
2009-08-07 15:40:00,1.81153,1.8116,1.81059,1.81077,207010470.0
2009-08-07 15:45:00,1.81096,1.81139,1.81059,1.81063,112716628.0
2009-08-07 15:50:00,1.81068,1.81072,1.80982,1.81037,67100387.0
2009-08-07 15:55:00,1.81029,1.81199,1.81011,1.81199,49723978.0
2009-08-07 16:00:00,1.81209,1.81373,1.81209,1.81371,46235999.0
2009-08-07 16:05:00,1.81371,1.81556,1.81371,1.81491,74423090.0
2009-08-07 16:10:00,1.81492,1.81492,1.8128,1.8128,57625109.0
2009-08-07 16:15:00,1.81273,1.81273,1.81085,1.81098,69553740.0
2009-08-07 16:20:00,1.81109,1.81239,1.81108,1.81108,26690780.0
2009-08-07 16:25:00,1.81099,1.81161,1.81085,1.81156,26269215.0
2009-08-07 16:30:00,1.81144,1.81144,1.80955,1.80981,102006021.0
2009-08-07 16:35:00,1.80992,1.81048,1.80931,1.80943,166496712.0
2009-08-07 16:40:00,1.8095,1.81069,1.80913,1.80913,78428661.0
2009-08-07 16:45:00,1.809,1.80936,1.80785,1.80936,67930448.0
2009-08-07 16:50:00,1.80941,1.81023,1.80881,1.80916,42931349.0
2009-08-07 16:55:00,1.80916,1.81018,1.80797,1.81018,92879980.0
2009-08-07 17:00:00,1.81014,1.81113,1.81014,1.81102,100544390.0
2009-08-07 17:05:00,1.81106,1.81152,1.81051,1.81051,50840553.0
2009-08-07 17:10:00,1.8106,1.8106,1.80963,1.80983,50179283.0
2009-08-07 17:15:00,1.80994,1.81017,1.80848,1.80954,96177145.0
2009-08-07 17:20:00,1.80958,1.80976,1.80922,1.8094,16522648.0
2009-08-07 17:25:00,1.80934,1.80944,1.80872,1.80937,98083846.0
2009-08-07 17:30:00,1.80927,1.80927,1.80795,1.80911,45104841.0
2009-08-07 17:35:00,1.80917,1.80917,1.80835,1.80854,26279190.0
2009-08-07 17:40:00,1.80847,1.80851,1.80793,1.8083,80602741.0
2009-08-07 17:45:00,1.80837,1.80869,1.80749,1.80749,46784231.0
2009-08-07 17:50:00,1.80735,1.80735,1.80653,1.807,41858735.0
2009-08-07 17:55:00,1.80693,1.80741,1.80601,1.80601,94854946.0
2009-08-07 18:00:00,1.80595,1.80686,1.80571,1.80637,40376868.0
2009-08-07 18:05:00,1.80638,1.80832,1.80638,1.80832,65447440.0
2009-08-07 18:10:00,1.80843,1.80908,1.80843,1.80898,75588785.0
2009-08-07 18:15:00,1.80918,1.80958,1.80833,1.80833,60665419.0
2009-08-07 18:20:00,1.80828,1.80828,1.80663,1.8081,27881569.0
2009-08-07 18:25:00,1.8081,1.80841,1.80686,1.80841,72549958.0
2009-08-07 18:30:00,1.80849,1.80995,1.80849,1.80995,39141885.0
2009-08-07 18:35:00,1.81002,1.81007,1.80933,1.80953,49383652.0
2009-08-07 18:40:00,1.8096,1.80979,1.80934,1.80963,52148781.0
2009-08-07 18:45:00,1.80954,1.80954,1.80786,1.80786,50472981.0
2009-08-07 18:50:00,1.80785,1.80877,1.80785,1.80804,121305414.0
2009-08-07 18:55:00,1.80794,1.80821,1.80773,1.80821,43628805.0
2009-08-07 19:00:00,1.80831,1.80886,1.80817,1.80886,25510128.0
2009-08-07 19:05:00,1.80888,1.80896,1.80823,1.80847,51076965.0
2009-08-07 19:10:00,1.80837,1.80839,1.80719,1.8073,127216739.0
2009-08-07 19:15:00,1.80727,1.80727,1.8064,1.80673,41075746.0
2009-08-07 19:20:00,1.80666,1.80738,1.80648,1.80738,42918302.0
2009-08-07 19:25:00,1.80743,1.80747,1.80617,1.80622,57180768.0
2009-08-07 19:30:00,1.8061,1.80622,1.80569,1.80569,40888906.0
2009-08-07 19:35:00,1.80558,1.80582,1.80523,1.80582,40361529.0
2009-08-07 19:40:00,1.80601,1.80686,1.80598,1.80676,33767284.0
2009-08-07 19:45:00,1.80669,1.80669,1.80562,1.80562,46607305.0
2009-08-07 19:50:00,1.80557,1.80566,1.80492,1.80529,86683300.0
2009-08-07 19:55:00,1.80541,1.80541,1.80501,1.80529,56093936.0
2009-08-07 20:00:00,1.80534,1.80543,1.80414,1.80414,65123928.0
2009-08-07 20:05:00,1.80409,1.80422,1.8028,1.80399,37763339.0
2009-08-07 20:10:00,1.80389,1.80408,1.80291,1.80323,54218121.0
2009-08-07 20:15:00,1.8032,1.80351,1.80286,1.803,24852482.0
2009-08-07 20:20:00,1.80305,1.80415,1.80147,1.80415,44682072.0
2009-08-07 20:25:00,1.80422,1.80444,1.80376,1.8038,26687458.0
2009-08-07 20:30:00,1.8036,1.80434,1.80345,1.80434,47146514.0
2009-08-07 20:35:00,1.80447,1.80455,1.80388,1.80393,46003054.0
2009-08-07 20:40:00,1.80392,1.80392,1.80333,1.80358,53507491.0
2009-08-07 20:45:00,1.80339,1.80339,1.80254,1.80254,32799796.0
2009-08-07 20:50:00,1.80241,1.80333,1.80205,1.80331,36069554.0
2009-08-07 20:55:00,1.80348,1.80424,1.80348,1.80424,37053832.0
2009-08-07 21:00:00,1.80424,1.80461,1.80409,1.80424,50405511.0
2009-08-07 21:05:00,1.80425,1.80461,1.80421,1.8046,38732530.0
2009-08-07 21:10:00,1.80461,1.80498,1.80446,1.8049,116610512.0
2009-08-07 21:15:00,1.80489,1.80501,1.80471,1.8049,40280207.0
2009-08-07 21:20:00,1.80489,1.80506,1.80434,1.8046,49381485.0
2009-08-07 21:25:00,1.80457,1.80462,1.80404,1.80444,48439429.0
2009-08-07 21:30:00,1.80457,1.80553,1.80457,1.80526,58584738.0
2009-08-07 21:35:00,1.80527,1.8065,1.80527,1.80578,62681528.0
2009-08-07 21:40:00,1.80565,1.80623,1.80561,1.80583,78065403.0
2009-08-07 21:45:00,1.80576,1.80633,1.80561,1.80633,73725243.0
2009-08-07 21:50:00,1.80627,1.80635,1.8056,1.80635,39026923.0
2009-08-07 21:55:00,1.80637,1.80707,1.80502,1.80518,60876626.0
2009-08-07 22:00:00,1.8054,1.80643,1.8054,1.80592,32691790.0
2009-08-07 22:05:00,1.80588,1.80603,1.80481,1.80481,41029486.0
2009-08-07 22:10:00,1.8045,1.80581,1.8045,1.80528,27881744.0
2009-08-07 22:15:00,1.8052,1.8052,1.804,1.80414,50801096.0
2009-08-07 22:20:00,1.80457,1.80507,1.80319,1.80507,62128657.0
2009-08-07 22:25:00,1.80515,1.80723,1.80515,1.80723,71257390.0
2009-08-07 22:30:00,1.8073,1.80767,1.8066,1.80704,35832825.0
2009-08-07 22:35:00,1.80695,1.80698,1.8061,1.8061,36541917.0
2009-08-07 22:40:00,1.80649,1.80652,1.80594,1.80627,31980658.0
2009-08-07 22:45:00,1.80629,1.80663,1.8062,1.80622,35003633.0
2009-08-07 22:50:00,1.80621,1.80631,1.80533,1.80553,37111587.0
2009-08-07 22:55:00,1.80545,1.80566,1.80341,1.80341,54566577.0
2009-08-09 23:00:00,1.80509,1.80528,1.80429,1.8049,67747234.0
2009-08-09 23:05:00,1.80466,1.80484,1.80322,1.80479,66625734.0
2009-08-09 23:10:00,1.80482,1.80576,1.80453,1.80512,32561142.0
2009-08-09 23:15:00,1.80497,1.80521,1.80419,1.80419,47743272.0
2009-08-09 23:20:00,1.80416,1.8049,1.80377,1.80487,30309543.0
2009-08-09 23:25:00,1.80468,1.80477,1.8039,1.8039,35265906.0
2009-08-09 23:30:00,1.80378,1.80408,1.80318,1.80372,36993522.0
2009-08-09 23:35:00,1.80379,1.8038,1.80284,1.80364,57049548.0
2009-08-09 23:40:00,1.80384,1.80437,1.80309,1.80309,50630505.0
2009-08-09 23:45:00,1.80349,1.8038,1.80335,1.8038,53137097.0
2009-08-09 23:50:00,1.80386,1.80386,1.80312,1.80364,52127265.0
2009-08-09 23:55:00,1.80366,1.80377,1.80332,1.80356,57785338.0
2009-08-10 00:00:00,1.80368,1.80479,1.80354,1.80479,33585331.0
2009-08-10 00:05:00,1.80489,1.80618,1.80489,1.80605,45783816.0
2009-08-10 00:10:00,1.80614,1.8068,1.80609,1.8068,41532204.0
2009-08-10 00:15:00,1.80685,1.80715,1.80652,1.80666,35693887.0
2009-08-10 00:20:00,1.80681,1.80699,1.80675,1.80688,37029466.0
2009-08-10 00:25:00,1.80684,1.80724,1.80649,1.80713,33391145.0
2009-08-10 00:30:00,1.80713,1.80827,1.80712,1.80777,35806826.0
2009-08-10 00:35:00,1.80789,1.80856,1.80777,1.8084,56091155.0
2009-08-10 00:40:00,1.80836,1.80846,1.80791,1.80829,35900271.0
2009-08-10 00:45:00,1.80845,1.80877,1.80797,1.80814,19441463.0
2009-08-10 00:50:00,1.80824,1.80882,1.80808,1.8081,33754992.0
2009-08-10 00:55:00,1.80809,1.80888,1.80809,1.80828,54352208.0
2009-08-10 01:00:00,1.80817,1.80873,1.80781,1.80845,26140698.0
2009-08-10 01:05:00,1.80848,1.80881,1.80827,1.80827,44716715.0
2009-08-10 01:10:00,1.80811,1.80811,1.80725,1.80786,23160497.0
2009-08-10 01:15:00,1.8078,1.80801,1.80755,1.8078,39943969.0
2009-08-10 01:20:00,1.80769,1.80804,1.8071,1.80796,30323624.0
2009-08-10 01:25:00,1.80804,1.80804,1.80717,1.8074,51499263.0
2009-08-10 01:30:00,1.80749,1.80786,1.80745,1.80752,47539908.0
2009-08-10 01:35:00,1.80753,1.80768,1.80719,1.8076,59014504.0
2009-08-10 01:40:00,1.80759,1.80782,1.80742,1.80742,34602557.0
2009-08-10 01:45:00,1.80741,1.80812,1.80724,1.80794,37906636.0
2009-08-10 01:50:00,1.80775,1.80823,1.80736,1.80744,45059850.0
2009-08-10 01:55:00,1.80759,1.80767,1.80718,1.80763,44853939.0
2009-08-10 02:00:00,1.80737,1.80763,1.80684,1.80749,45304012.0
2009-08-10 02:05:00,1.80744,1.80752,1.8068,1.8068,45728979.0
2009-08-10 02:10:00,1.8068,1.8068,1.80595,1.80597,36641694.0
2009-08-10 02:15:00,1.80598,1.80616,1.80583,1.80602,34431541.0
2009-08-10 02:20:00,1.80605,1.80652,1.80576,1.8062,62188495.0
2009-08-10 02:25:00,1.80621,1.80678,1.80621,1.80673,46960250.0
2009-08-10 02:30:00,1.80664,1.80664,1.80544,1.8055,50787765.0
2009-08-10 02:35:00,1.80543,1.80633,1.80513,1.80622,30615555.0
2009-08-10 02:40:00,1.8062,1.80626,1.80551,1.80595,40827954.0
2009-08-10 02:45:00,1.806,1.80635,1.80599,1.80624,23107312.0
2009-08-10 02:50:00,1.80628,1.80675,1.8059,1.8066,45247917.0
2009-08-10 02:55:00,1.80667,1.80698,1.80655,1.80667,27044719.0
2009-08-10 03:00:00,1.80677,1.80697,1.8066,1.80663,52776666.0
2009-08-10 03:05:00,1.80677,1.80696,1.80645,1.80659,32283170.0
2009-08-10 03:10:00,1.80663,1.80695,1.80637,1.80689,20158816.0
2009-08-10 03:15:00,1.8069,1.80719,1.80667,1.80669,34665040.0
2009-08-10 03:20:00,1.80664,1.8071,1.80631,1.80631,56018480.0
2009-08-10 03:25:00,1.80616,1.8065,1.806,1.80648,31197920.0
2009-08-10 03:30:00,1.80652,1.80661,1.80607,1.80634,33875581.0
2009-08-10 03:35:00,1.8062,1.80656,1.80586,1.80586,36065901.0
2009-08-10 03:40:00,1.80584,1.80635,1.80571,1.80592,34278724.0
2009-08-10 03:45:00,1.80608,1.80655,1.80582,1.80598,40333075.0
2009-08-10 03:50:00,1.80592,1.80654,1.80571,1.80635,45045592.0
2009-08-10 03:55:00,1.80651,1.80694,1.80639,1.80688,32776692.0
2009-08-10 04:00:00,1.80674,1.80681,1.80636,1.80658,60140197.0
2009-08-10 04:05:00,1.80667,1.80729,1.80651,1.80688,50137160.0
2009-08-10 04:10:00,1.80672,1.80672,1.80612,1.80653,50627545.0
2009-08-10 04:15:00,1.80608,1.8068,1.80608,1.80669,50102173.0
2009-08-10 04:20:00,1.80655,1.80673,1.806,1.8062,54902658.0
2009-08-10 04:25:00,1.8061,1.80663,1.80592,1.8066,43568169.0
2009-08-10 04:30:00,1.80672,1.80737,1.80656,1.80737,45756935.0
2009-08-10 04:35:00,1.80751,1.80817,1.80738,1.80801,34983252.0
2009-08-10 04:40:00,1.80798,1.80798,1.80705,1.80712,49027442.0
2009-08-10 04:45:00,1.80725,1.80735,1.80663,1.80705,40954597.0
2009-08-10 04:50:00,1.80715,1.80726,1.80679,1.80679,70399791.0
2009-08-10 04:55:00,1.80677,1.80766,1.80646,1.80766,67544928.0
2009-08-10 05:00:00,1.80763,1.80785,1.80685,1.80705,54617539.0
2009-08-10 05:05:00,1.80726,1.80741,1.807,1.807,39244917.0
2009-08-10 05:10:00,1.80702,1.80741,1.80702,1.80726,33897410.0
2009-08-10 05:15:00,1.80713,1.80764,1.80686,1.80713,32480373.0
2009-08-10 05:20:00,1.80665,1.80733,1.80665,1.80729,36192013.0
2009-08-10 05:25:00,1.80731,1.80778,1.80678,1.80778,35483466.0
2009-08-10 05:30:00,1.80776,1.80863,1.80745,1.80832,68097635.0
2009-08-10 05:35:00,1.80827,1.80833,1.80635,1.80769,60696512.0
2009-08-10 05:40:00,1.8073,1.80848,1.80725,1.80837,50452428.0
2009-08-10 05:45:00,1.80831,1.80831,1.80696,1.80696,27383938.0
2009-08-10 05:50:00,1.80719,1.80733,1.80679,1.80699,39977114.0
2009-08-10 05:55:00,1.80701,1.80755,1.80701,1.80755,32002399.0
2009-08-10 06:00:00,1.80755,1.80776,1.80687,1.80741,61371202.0
2009-08-10 06:05:00,1.80752,1.80763,1.80726,1.80729,40372567.0
2009-08-10 06:10:00,1.80744,1.80767,1.80704,1.80711,71485754.0
2009-08-10 06:15:00,1.80718,1.80766,1.80715,1.80766,77664876.0
2009-08-10 06:20:00,1.80774,1.80787,1.80707,1.80707,62750033.0
2009-08-10 06:25:00,1.80719,1.80721,1.80673,1.80721,56983897.0
2009-08-10 06:30:00,1.80719,1.80722,1.80682,1.80715,49556420.0
2009-08-10 06:35:00,1.80719,1.80721,1.80659,1.80685,47738606.0
2009-08-10 06:40:00,1.80688,1.80743,1.80688,1.80721,41115018.0
2009-08-10 06:45:00,1.80719,1.80726,1.80694,1.80706,117003157.0
2009-08-10 06:50:00,1.80707,1.80737,1.80694,1.80694,40071238.0
2009-08-10 06:55:00,1.80686,1.80749,1.80658,1.80741,48531589.0
2009-08-10 07:00:00,1.80739,1.80739,1.80661,1.80679,36905297.0
2009-08-10 07:05:00,1.80678,1.80721,1.80674,1.80716,35156624.0
2009-08-10 07:10:00,1.80722,1.80723,1.80639,1.8067,33506271.0
2009-08-10 07:15:00,1.80677,1.80706,1.80653,1.80699,54539243.0
2009-08-10 07:20:00,1.80698,1.8073,1.80674,1.80717,46430609.0
2009-08-10 07:25:00,1.80702,1.80748,1.80657,1.80724,47185438.0
2009-08-10 07:30:00,1.80729,1.80732,1.80627,1.80627,26775702.0
2009-08-10 07:35:00,1.80615,1.80618,1.80426,1.80578,43831068.0
2009-08-10 07:40:00,1.80579,1.80582,1.80546,1.80571,24511938.0
2009-08-10 07:45:00,1.80564,1.80564,1.80434,1.80434,54663781.0
2009-08-10 07:50:00,1.80456,1.80489,1.80322,1.80473,38744868.0
2009-08-10 07:55:00,1.80476,1.80484,1.80424,1.80438,66616031.0
2009-08-10 08:00:00,1.80442,1.80446,1.80369,1.80416,57622521.0
2009-08-10 08:05:00,1.80403,1.80492,1.80403,1.80471,85053466.0
2009-08-10 08:10:00,1.80465,1.80468,1.80393,1.80458,49216976.0
2009-08-10 08:15:00,1.80459,1.80553,1.80459,1.80541,34067354.0
2009-08-10 08:20:00,1.8053,1.80537,1.80459,1.80477,40090930.0
2009-08-10 08:25:00,1.80489,1.8055,1.80468,1.8055,40965039.0
2009-08-10 08:30:00,1.80555,1.80613,1.80555,1.80595,55801370.0
2009-08-10 08:35:00,1.80597,1.8069,1.80594,1.80669,42799401.0
2009-08-10 08:40:00,1.80676,1.80702,1.8061,1.80641,41572842.0
2009-08-10 08:45:00,1.80642,1.80684,1.80603,1.80684,130933789.0
2009-08-10 08:50:00,1.80697,1.80746,1.80623,1.8064,52111638.0
2009-08-10 08:55:00,1.8064,1.8064,1.80559,1.80565,26228993.0
2009-08-10 09:00:00,1.8056,1.8056,1.80473,1.80473,42621875.0
2009-08-10 09:05:00,1.80466,1.80475,1.80299,1.80341,122060708.0
2009-08-10 09:10:00,1.80345,1.80384,1.80257,1.8027,51657038.0
2009-08-10 09:15:00,1.80265,1.80265,1.80178,1.80184,53332995.0
2009-08-10 09:20:00,1.80177,1.80183,1.80112,1.80163,52958595.0
2009-08-10 09:25:00,1.80157,1.80163,1.80038,1.80069,39521887.0
2009-08-10 09:30:00,1.80059,1.8007,1.79908,1.7998,70075770.0
2009-08-10 09:35:00,1.79978,1.80081,1.79833,1.80081,28520353.0
2009-08-10 09:40:00,1.80078,1.80091,1.8001,1.8001,58925166.0
2009-08-10 09:45:00,1.8001,1.8005,1.79988,1.80028,74756157.0
2009-08-10 09:50:00,1.80022,1.80022,1.79956,1.79984,63651629.0
2009-08-10 09:55:00,1.7999,1.79995,1.7991,1.79922,42628233.0
2009-08-10 10:00:00,1.79916,1.80019,1.79896,1.80015,93672966.0
2009-08-10 10:05:00,1.80018,1.80018,1.79965,1.79965,42562897.0
2009-08-10 10:10:00,1.79965,1.80015,1.79954,1.79986,47085005.0
2009-08-10 10:15:00,1.79995,1.8006,1.79975,1.80043,82429261.0
2009-08-10 10:20:00,1.80045,1.80067,1.80018,1.80057,27081061.0
2009-08-10 10:25:00,1.80046,1.80058,1.79993,1.80007,46064119.0
2009-08-10 10:30:00,1.80004,1.80019,1.79955,1.79995,94079342.0
2009-08-10 10:35:00,1.80002,1.80017,1.79924,1.80002,15953767.0
2009-08-10 10:40:00,1.79984,1.80091,1.79845,1.80089,96923304.0
2009-08-10 10:45:00,1.80093,1.80115,1.80014,1.80024,47965978.0
2009-08-10 10:50:00,1.80012,1.8002,1.7993,1.79979,50729661.0
2009-08-10 10:55:00,1.79978,1.80017,1.79921,1.80004,97374200.0
2009-08-10 11:00:00,1.80006,1.80042,1.7998,1.80032,91254633.0
2009-08-10 11:05:00,1.8003,1.80039,1.79997,1.80039,43478869.0
2009-08-10 11:10:00,1.80043,1.80079,1.80043,1.80058,64662018.0
2009-08-10 11:15:00,1.80051,1.80071,1.8004,1.8004,74974279.0
2009-08-10 11:20:00,1.80038,1.80039,1.79969,1.79987,157428915.0
2009-08-10 11:25:00,1.79999,1.80071,1.79994,1.80051,101548050.0
2009-08-10 11:30:00,1.80067,1.80097,1.80018,1.80018,26163145.0
2009-08-10 11:35:00,1.80003,1.80051,1.79997,1.80033,27509600.0
2009-08-10 11:40:00,1.80021,1.80108,1.79998,1.80091,69437052.0
2009-08-10 11:45:00,1.80094,1.80094,1.80009,1.80009,56270783.0
2009-08-10 11:50:00,1.80013,1.80019,1.79971,1.80006,78889783.0
2009-08-10 11:55:00,1.79997,1.79997,1.79922,1.79937,45715569.0
2009-08-10 12:00:00,1.79936,1.80006,1.79934,1.80006,49578448.0
2009-08-10 12:05:00,1.80004,1.80019,1.7996,1.7996,67776302.0
2009-08-10 12:10:00,1.79959,1.80044,1.79953,1.8002,114738779.0
2009-08-10 12:15:00,1.80015,1.80031,1.79907,1.79947,211816483.0
2009-08-10 12:20:00,1.79937,1.79953,1.79911,1.79911,28540208.0
2009-08-10 12:25:00,1.79905,1.79956,1.79827,1.79837,53925339.0
2009-08-10 12:30:00,1.79836,1.79879,1.7978,1.79859,109914959.0
2009-08-10 12:35:00,1.79857,1.79858,1.79775,1.79792,45971857.0
2009-08-10 12:40:00,1.79802,1.79819,1.79767,1.79787,122320818.0
2009-08-10 12:45:00,1.79784,1.79814,1.79768,1.79774,68892936.0
2009-08-10 12:50:00,1.79776,1.79802,1.79735,1.79748,43484619.0
2009-08-10 12:55:00,1.79753,1.79753,1.79687,1.79699,93918028.0
2009-08-10 13:00:00,1.79701,1.79755,1.7967,1.7967,68556395.0
2009-08-10 13:05:00,1.79666,1.79785,1.79666,1.79774,83920395.0
2009-08-10 13:10:00,1.79766,1.79774,1.79727,1.79755,74988655.0
2009-08-10 13:15:00,1.79766,1.79801,1.79765,1.79801,81727373.0
2009-08-10 13:20:00,1.79802,1.79822,1.79763,1.79763,136982422.0
2009-08-10 13:25:00,1.79758,1.79761,1.79711,1.79712,40058667.0
2009-08-10 13:30:00,1.79715,1.79793,1.79715,1.79789,53889914.0
2009-08-10 13:35:00,1.79782,1.79782,1.79708,1.7977,34804975.0
2009-08-10 13:40:00,1.79775,1.79775,1.79687,1.79738,38735881.0
2009-08-10 13:45:00,1.79739,1.79739,1.79692,1.79707,52168164.0
2009-08-10 13:50:00,1.79708,1.79732,1.79671,1.79671,73545039.0
2009-08-10 13:55:00,1.79666,1.79699,1.79632,1.79632,79182436.0
2009-08-10 14:00:00,1.79643,1.7968,1.79597,1.79605,49332750.0
2009-08-10 14:05:00,1.79606,1.79648,1.79581,1.79593,32827319.0
2009-08-10 14:10:00,1.79592,1.79764,1.79576,1.79757,84326647.0
2009-08-10 14:15:00,1.79772,1.79831,1.79772,1.79831,44027697.0
2009-08-10 14:20:00,1.79834,1.7992,1.79748,1.79901,76331172.0
2009-08-10 14:25:00,1.79888,1.79978,1.79804,1.79978,48789814.0
2009-08-10 14:30:00,1.79978,1.80027,1.79911,1.79911,61595541.0
2009-08-10 14:35:00,1.79908,1.79908,1.79754,1.79769,71690968.0
2009-08-10 14:40:00,1.79761,1.79775,1.79717,1.79768,28781406.0
2009-08-10 14:45:00,1.79785,1.79806,1.79709,1.79709,41013990.0
2009-08-10 14:50:00,1.79699,1.79862,1.79699,1.79862,56795533.0
2009-08-10 14:55:00,1.79867,1.80013,1.79863,1.79986,67972418.0
2009-08-10 15:00:00,1.79985,1.79996,1.7993,1.7993,37034953.0
2009-08-10 15:05:00,1.79938,1.79938,1.79815,1.79824,83103172.0
2009-08-10 15:10:00,1.79824,1.79825,1.79728,1.79742,76074952.0
2009-08-10 15:15:00,1.79747,1.79904,1.79737,1.79866,28804139.0
2009-08-10 15:20:00,1.79873,1.79906,1.79769,1.79794,64153088.0
2009-08-10 15:25:00,1.79802,1.79802,1.79725,1.79735,59373611.0
2009-08-10 15:30:00,1.79749,1.79774,1.79654,1.7973,41407815.0
2009-08-10 15:35:00,1.79731,1.79731,1.79606,1.79648,53329135.0
2009-08-10 15:40:00,1.79648,1.79648,1.79544,1.79544,39362168.0
2009-08-10 15:45:00,1.79534,1.7961,1.79506,1.7961,75974043.0
2009-08-10 15:50:00,1.79612,1.79694,1.79526,1.79691,41882791.0
2009-08-10 15:55:00,1.79701,1.7976,1.79701,1.79744,112244172.0
2009-08-10 16:00:00,1.79733,1.79762,1.79683,1.79683,53527715.0
2009-08-10 16:05:00,1.79672,1.79735,1.79666,1.79728,27584334.0
2009-08-10 16:10:00,1.79725,1.79745,1.7967,1.79691,49699330.0
2009-08-10 16:15:00,1.79699,1.79783,1.79698,1.79754,99864955.0
2009-08-10 16:20:00,1.79761,1.79771,1.79586,1.7961,68862081.0
2009-08-10 16:25:00,1.79614,1.79614,1.79504,1.79504,62278726.0
2009-08-10 16:30:00,1.79496,1.79524,1.79487,1.79509,105074378.0
2009-08-10 16:35:00,1.79494,1.79502,1.79411,1.79411,65503388.0
2009-08-10 16:40:00,1.79412,1.79412,1.79322,1.79341,90963555.0
2009-08-10 16:45:00,1.79337,1.79337,1.79252,1.79252,46821923.0
2009-08-10 16:50:00,1.79249,1.7925,1.79167,1.79172,24287419.0
2009-08-10 16:55:00,1.79167,1.79187,1.79112,1.79128,76943926.0
2009-08-10 17:00:00,1.79118,1.79121,1.79068,1.79069,29166103.0
2009-08-10 17:05:00,1.79064,1.79064,1.7897,1.7897,64740972.0
2009-08-10 17:10:00,1.78965,1.78979,1.78913,1.78979,34127725.0
2009-08-10 17:15:00,1.78987,1.79012,1.78896,1.78896,80115762.0
2009-08-10 17:20:00,1.78905,1.78905,1.78809,1.78829,31320082.0
2009-08-10 17:25:00,1.78827,1.78829,1.78685,1.78712,122870258.0
2009-08-10 17:30:00,1.78712,1.78712,1.78646,1.78677,39221980.0
2009-08-10 17:35:00,1.78695,1.7879,1.78695,1.78782,79166454.0
2009-08-10 17:40:00,1.7877,1.78844,1.78752,1.78833,129714620.0
2009-08-10 17:45:00,1.78833,1.78895,1.78809,1.78893,100877810.0
2009-08-10 17:50:00,1.78895,1.78914,1.78813,1.78826,37404516.0
2009-08-10 17:55:00,1.78829,1.78829,1.78756,1.78761,79412433.0
2009-08-10 18:00:00,1.78762,1.78808,1.78734,1.78793,66728400.0
2009-08-10 18:05:00,1.78783,1.78787,1.78734,1.78752,97730328.0
2009-08-10 18:10:00,1.78732,1.78744,1.7868,1.78699,148576207.0
2009-08-10 18:15:00,1.78702,1.7873,1.78678,1.78678,51766560.0
2009-08-10 18:20:00,1.78681,1.78681,1.78567,1.78567,30181486.0
2009-08-10 18:25:00,1.78575,1.78578,1.78514,1.78552,64703862.0
2009-08-10 18:30:00,1.78576,1.78662,1.78568,1.78662,167598730.0
2009-08-10 18:35:00,1.78674,1.78767,1.78663,1.7875,43884891.0
2009-08-10 18:40:00,1.78748,1.78863,1.78737,1.78863,152088806.0
2009-08-10 18:45:00,1.78866,1.7892,1.78852,1.78898,23597045.0
2009-08-10 18:50:00,1.78897,1.78982,1.78894,1.78957,49471784.0
2009-08-10 18:55:00,1.78958,1.79083,1.78944,1.79083,118952302.0
2009-08-10 19:00:00,1.79078,1.79229,1.79078,1.79229,155805302.0
2009-08-10 19:05:00,1.79236,1.793,1.79226,1.79258,47367003.0
2009-08-10 19:10:00,1.79264,1.79296,1.79218,1.79296,77962491.0
2009-08-10 19:15:00,1.79282,1.79294,1.79191,1.79194,34416843.0
2009-08-10 19:20:00,1.79192,1.79192,1.79147,1.79174,29863492.0
2009-08-10 19:25:00,1.7918,1.79238,1.79175,1.79175,53534528.0
2009-08-10 19:30:00,1.79185,1.79188,1.79135,1.79151,30844550.0
2009-08-10 19:35:00,1.79155,1.79219,1.79114,1.79219,36138777.0
2009-08-10 19:40:00,1.7923,1.79235,1.79176,1.79181,107377982.0
2009-08-10 19:45:00,1.79189,1.79239,1.79176,1.79202,71114010.0
2009-08-10 19:50:00,1.79222,1.79306,1.79196,1.79288,40713805.0
2009-08-10 19:55:00,1.79293,1.79535,1.79293,1.79527,70022015.0
2009-08-10 20:00:00,1.79534,1.79545,1.79442,1.79454,57701924.0
2009-08-10 20:05:00,1.79456,1.79456,1.79342,1.79357,128348243.0
2009-08-10 20:10:00,1.79351,1.79392,1.79326,1.79383,62049564.0
2009-08-10 20:15:00,1.79402,1.79533,1.79402,1.7953,33984208.0
2009-08-10 20:20:00,1.79515,1.79522,1.79431,1.79433,41647495.0
2009-08-10 20:25:00,1.79442,1.79525,1.79442,1.79492,58627560.0
2009-08-10 20:30:00,1.79488,1.795,1.79435,1.795,32070370.0
2009-08-10 20:35:00,1.79517,1.79563,1.79493,1.79513,113661500.0
2009-08-10 20:40:00,1.79515,1.79515,1.79454,1.79458,150532210.0
2009-08-10 20:45:00,1.79455,1.79523,1.79434,1.79493,111850539.0
2009-08-10 20:50:00,1.79494,1.79494,1.79283,1.79462,41535018.0
2009-08-10 20:55:00,1.79467,1.79494,1.79367,1.79367,35985746.0
2009-08-10 21:00:00,1.79366,1.79366,1.79278,1.79321,36515581.0
2009-08-10 21:05:00,1.79319,1.7933,1.79233,1.79235,211870077.0
2009-08-10 21:10:00,1.79233,1.79233,1.79149,1.79158,54414837.0
2009-08-10 21:15:00,1.79149,1.79149,1.79099,1.79123,36974659.0
2009-08-10 21:20:00,1.79119,1.79119,1.78977,1.78977,51355149.0
2009-08-10 21:25:00,1.78977,1.79049,1.78977,1.79,88620408.0
2009-08-10 21:30:00,1.78991,1.79073,1.78979,1.79068,50288668.0
2009-08-10 21:35:00,1.7907,1.79104,1.79035,1.79086,38320974.0
2009-08-10 21:40:00,1.79077,1.79108,1.79054,1.79091,45470133.0
2009-08-10 21:45:00,1.79092,1.79139,1.79086,1.79112,32083604.0
2009-08-10 21:50:00,1.79107,1.79231,1.79105,1.79215,43472648.0
2009-08-10 21:55:00,1.79217,1.79231,1.79188,1.79194,65250679.0
2009-08-10 22:00:00,1.79207,1.79228,1.79182,1.79228,47817821.0
2009-08-10 22:05:00,1.79231,1.79283,1.79219,1.79242,68692451.0
2009-08-10 22:10:00,1.79245,1.79308,1.79194,1.79308,53856296.0
2009-08-10 22:15:00,1.79298,1.7941,1.79298,1.79403,38798085.0
2009-08-10 22:20:00,1.79402,1.79402,1.7937,1.79379,60799869.0
2009-08-10 22:25:00,1.79377,1.79377,1.79346,1.79361,40483199.0
2009-08-10 22:30:00,1.79362,1.79368,1.79286,1.79286,50110204.0
2009-08-10 22:35:00,1.79274,1.79293,1.79228,1.79228,43023040.0
2009-08-10 22:40:00,1.79242,1.79242,1.79118,1.79118,54473224.0
2009-08-10 22:45:00,1.79114,1.79155,1.79078,1.79155,25233194.0
2009-08-10 22:50:00,1.79163,1.79206,1.79057,1.79199,53758184.0
2009-08-10 22:55:00,1.79214,1.79292,1.79206,1.79292,41821909.0
2009-08-10 23:00:00,1.79291,1.793,1.7921,1.79222,45800295.0
2009-08-10 23:05:00,1.79217,1.79269,1.79196,1.79269,49547459.0
2009-08-10 23:10:00,1.79276,1.79276,1.79153,1.79254,35092230.0
2009-08-10 23:15:00,1.79265,1.79286,1.79242,1.79259,32902843.0
2009-08-10 23:20:00,1.79264,1.79315,1.79246,1.79293,57859710.0
2009-08-10 23:25:00,1.79284,1.79298,1.7922,1.79257,45762467.0
2009-08-10 23:30:00,1.79256,1.79272,1.79243,1.79265,40993883.0
2009-08-10 23:35:00,1.79262,1.79281,1.79219,1.79281,32976714.0
2009-08-10 23:40:00,1.79286,1.79352,1.79286,1.79319,38804341.0
2009-08-10 23:45:00,1.79326,1.79342,1.7929,1.79321,31639570.0
2009-08-10 23:50:00,1.79321,1.7935,1.79299,1.7935,43474118.0
2009-08-10 23:55:00,1.79356,1.79358,1.79325,1.79333,26537397.0
2009-08-11 00:00:00,1.79331,1.79331,1.79216,1.79216,52410446.0
2009-08-11 00:05:00,1.79221,1.79255,1.79198,1.79244,33815557.0
2009-08-11 00:10:00,1.79237,1.79287,1.79216,1.79275,21237653.0
2009-08-11 00:15:00,1.79256,1.79286,1.79229,1.79286,41971770.0
2009-08-11 00:20:00,1.79283,1.79344,1.79283,1.79312,55486676.0
2009-08-11 00:25:00,1.79303,1.79377,1.79303,1.79373,61537275.0
2009-08-11 00:30:00,1.79375,1.79396,1.79351,1.79381,41605809.0
2009-08-11 00:35:00,1.79367,1.79394,1.79351,1.79364,36668850.0
2009-08-11 00:40:00,1.79358,1.79381,1.79331,1.79349,31063274.0
2009-08-11 00:45:00,1.79358,1.79382,1.79312,1.79358,34468428.0
2009-08-11 00:50:00,1.79356,1.79365,1.79331,1.79331,46599749.0
2009-08-11 00:55:00,1.79327,1.79327,1.79262,1.79262,38211725.0
2009-08-11 01:00:00,1.79256,1.79321,1.79256,1.79261,61997073.0
2009-08-11 01:05:00,1.79262,1.79325,1.79243,1.7929,48930446.0
2009-08-11 01:10:00,1.79268,1.79292,1.7924,1.79282,52836873.0
2009-08-11 01:15:00,1.79241,1.79298,1.79218,1.79218,53567390.0
2009-08-11 01:20:00,1.79209,1.79272,1.79209,1.7926,55518576.0
2009-08-11 01:25:00,1.79249,1.79259,1.79191,1.79192,44335409.0
2009-08-11 01:30:00,1.79201,1.79223,1.79189,1.79189,41892116.0
2009-08-11 01:35:00,1.79196,1.79252,1.79185,1.79228,32402386.0
2009-08-11 01:40:00,1.79235,1.79294,1.79235,1.79256,46090588.0
2009-08-11 01:45:00,1.7927,1.79283,1.79217,1.79256,39717886.0
2009-08-11 01:50:00,1.79269,1.79295,1.79253,1.79273,71071088.0
2009-08-11 01:55:00,1.79283,1.79304,1.79247,1.79304,66226851.0
2009-08-11 02:00:00,1.79289,1.79291,1.7924,1.79253,63593877.0
2009-08-11 02:05:00,1.79233,1.79376,1.79201,1.79336,73725212.0
2009-08-11 02:10:00,1.79335,1.79394,1.79317,1.79394,39994163.0
2009-08-11 02:15:00,1.794,1.79479,1.79399,1.79412,45784657.0
2009-08-11 02:20:00,1.79417,1.79472,1.79393,1.79472,32674558.0
2009-08-11 02:25:00,1.79479,1.796,1.79479,1.79583,41844876.0
2009-08-11 02:30:00,1.7957,1.7957,1.79475,1.79503,45106244.0
2009-08-11 02:35:00,1.79517,1.79595,1.79509,1.79521,55432820.0
2009-08-11 02:40:00,1.79525,1.79525,1.79376,1.79376,55245123.0
2009-08-11 02:45:00,1.79413,1.7942,1.79381,1.79402,53581780.0
2009-08-11 02:50:00,1.7941,1.7941,1.79342,1.79378,48215559.0
2009-08-11 02:55:00,1.79368,1.79428,1.79349,1.79398,61364413.0
2009-08-11 03:00:00,1.79418,1.79455,1.79417,1.79432,37308812.0
2009-08-11 03:05:00,1.79421,1.79431,1.79403,1.79431,45085842.0
2009-08-11 03:10:00,1.7944,1.79505,1.7944,1.79487,35433369.0
2009-08-11 03:15:00,1.79479,1.79505,1.79426,1.79435,31398760.0
2009-08-11 03:20:00,1.79436,1.79451,1.79392,1.79425,35880052.0
2009-08-11 03:25:00,1.79444,1.79447,1.79362,1.79369,40178561.0
2009-08-11 03:30:00,1.79352,1.79387,1.79328,1.79357,59310923.0
2009-08-11 03:35:00,1.79378,1.79442,1.79378,1.79419,55026371.0
2009-08-11 03:40:00,1.79421,1.79421,1.79323,1.79355,39894719.0
2009-08-11 03:45:00,1.79369,1.7938,1.79316,1.7937,21591013.0
2009-08-11 03:50:00,1.7938,1.79396,1.79342,1.79378,32480168.0
2009-08-11 03:55:00,1.79352,1.79387,1.79325,1.79387,52610964.0
2009-08-11 04:00:00,1.79387,1.79422,1.79365,1.79385,27245765.0
2009-08-11 04:05:00,1.79391,1.79416,1.79352,1.7938,42953257.0
2009-08-11 04:10:00,1.79381,1.79395,1.7935,1.7935,32078849.0
2009-08-11 04:15:00,1.79342,1.79417,1.79334,1.79417,38631964.0
2009-08-11 04:20:00,1.79411,1.79411,1.79331,1.79364,33454287.0
2009-08-11 04:25:00,1.79368,1.79405,1.79319,1.79405,39607985.0
2009-08-11 04:30:00,1.79415,1.79427,1.79346,1.7935,46341185.0
2009-08-11 04:35:00,1.79355,1.79384,1.79297,1.79384,59692358.0
2009-08-11 04:40:00,1.79382,1.79459,1.79382,1.79415,33656440.0
2009-08-11 04:45:00,1.79399,1.79446,1.79369,1.7937,36523336.0
2009-08-11 04:50:00,1.79351,1.79428,1.79326,1.79389,50575906.0
2009-08-11 04:55:00,1.79379,1.79499,1.79375,1.79458,45757840.0
2009-08-11 05:00:00,1.79457,1.79493,1.79406,1.79438,40608990.0
2009-08-11 05:05:00,1.79436,1.79436,1.79292,1.79409,52017640.0
2009-08-11 05:10:00,1.79396,1.79424,1.79362,1.7938,25978489.0
2009-08-11 05:15:00,1.79391,1.7945,1.79378,1.79438,45812631.0
2009-08-11 05:20:00,1.7942,1.795,1.7942,1.795,43140570.0
2009-08-11 05:25:00,1.7951,1.7951,1.79448,1.79448,50225113.0
2009-08-11 05:30:00,1.79459,1.79469,1.79416,1.79458,41262369.0
2009-08-11 05:35:00,1.79461,1.79542,1.79461,1.79542,58374494.0
2009-08-11 05:40:00,1.79543,1.79577,1.79497,1.79538,37676239.0
2009-08-11 05:45:00,1.7955,1.79622,1.79523,1.79613,52674334.0
2009-08-11 05:50:00,1.7961,1.7961,1.79545,1.79574,67440276.0
2009-08-11 05:55:00,1.79568,1.79568,1.79511,1.79522,48467678.0
2009-08-11 06:00:00,1.79505,1.79613,1.79505,1.79613,62436012.0
2009-08-11 06:05:00,1.7962,1.79642,1.7953,1.79585,41630227.0
2009-08-11 06:10:00,1.79587,1.79648,1.79587,1.79648,32600088.0
2009-08-11 06:15:00,1.79651,1.7971,1.79611,1.79687,45037194.0
2009-08-11 06:20:00,1.79696,1.79696,1.79648,1.79685,38474856.0
2009-08-11 06:25:00,1.79699,1.79722,1.79639,1.79653,49450990.0
2009-08-11 06:30:00,1.79663,1.79703,1.79663,1.79678,93441613.0
2009-08-11 06:35:00,1.79669,1.79714,1.79646,1.7969,52615943.0
2009-08-11 06:40:00,1.79689,1.79711,1.79664,1.79677,36707125.0
2009-08-11 06:45:00,1.79671,1.79736,1.79629,1.79726,53888411.0
2009-08-11 06:50:00,1.79723,1.79745,1.79694,1.79717,222663839.0
2009-08-11 06:55:00,1.79712,1.79767,1.79699,1.79763,37688680.0
2009-08-11 07:00:00,1.7977,1.79825,1.79765,1.79768,35460725.0
2009-08-11 07:05:00,1.79766,1.79766,1.79605,1.79741,40202895.0
2009-08-11 07:10:00,1.79741,1.79772,1.79725,1.79759,112925674.0
2009-08-11 07:15:00,1.79747,1.79778,1.79713,1.7973,157358120.0
2009-08-11 07:20:00,1.79721,1.79725,1.797,1.79724,124308107.0
2009-08-11 07:25:00,1.7971,1.79724,1.79673,1.79691,31488491.0
2009-08-11 07:30:00,1.79689,1.79716,1.79671,1.79697,59420034.0
2009-08-11 07:35:00,1.79704,1.79704,1.796,1.79613,41461363.0
2009-08-11 07:40:00,1.79607,1.79645,1.79573,1.79635,33460095.0
2009-08-11 07:45:00,1.79635,1.79711,1.79602,1.79612,59893168.0
2009-08-11 07:50:00,1.79622,1.79665,1.79616,1.79653,130761101.0
2009-08-11 07:55:00,1.79648,1.79649,1.79601,1.79624,57437052.0
2009-08-11 08:00:00,1.79602,1.79602,1.79502,1.79524,70270474.0
2009-08-11 08:05:00,1.79528,1.79528,1.79366,1.79394,42217614.0
2009-08-11 08:10:00,1.7939,1.79422,1.7939,1.79419,68659238.0
2009-08-11 08:15:00,1.79418,1.79427,1.79367,1.79405,101248217.0
2009-08-11 08:20:00,1.79402,1.79477,1.7939,1.79424,35766447.0
2009-08-11 08:25:00,1.79406,1.7945,1.79355,1.79426,30341564.0
2009-08-11 08:30:00,1.79413,1.79502,1.79413,1.79502,53350921.0
2009-08-11 08:35:00,1.79504,1.79504,1.79417,1.79426,29664409.0
2009-08-11 08:40:00,1.79423,1.79423,1.79381,1.79387,35338550.0
2009-08-11 08:45:00,1.79409,1.79483,1.79409,1.79483,80220013.0
2009-08-11 08:50:00,1.79481,1.79548,1.79465,1.79494,48327258.0
2009-08-11 08:55:00,1.79507,1.79587,1.79497,1.79583,160770598.0
2009-08-11 09:00:00,1.79594,1.79608,1.79484,1.79495,112544468.0
2009-08-11 09:05:00,1.7949,1.7949,1.79386,1.79412,48403800.0
2009-08-11 09:10:00,1.79411,1.79533,1.79399,1.79526,22897100.0
2009-08-11 09:15:00,1.79522,1.79594,1.79504,1.79577,145615031.0
2009-08-11 09:20:00,1.79571,1.79611,1.79543,1.79601,44385758.0
2009-08-11 09:25:00,1.796,1.79617,1.79493,1.79493,154362555.0
2009-08-11 09:30:00,1.79474,1.79568,1.79474,1.79525,66814878.0
2009-08-11 09:35:00,1.79512,1.79519,1.79394,1.79394,29467212.0
2009-08-11 09:40:00,1.79369,1.79444,1.79345,1.79418,52382698.0
2009-08-11 09:45:00,1.79427,1.79486,1.79427,1.79459,158425799.0
2009-08-11 09:50:00,1.79479,1.79518,1.79464,1.79491,105683981.0
2009-08-11 09:55:00,1.79492,1.79497,1.7939,1.79426,70854182.0
2009-08-11 10:00:00,1.79427,1.79427,1.79362,1.79395,74534810.0
2009-08-11 10:05:00,1.79382,1.79464,1.79353,1.7946,38715360.0
2009-08-11 10:10:00,1.79457,1.79527,1.79436,1.79527,98013766.0
2009-08-11 10:15:00,1.79531,1.79606,1.79531,1.79594,126486874.0
2009-08-11 10:20:00,1.79608,1.7966,1.79605,1.7966,80253777.0
2009-08-11 10:25:00,1.7966,1.79803,1.79645,1.79803,39274994.0
2009-08-11 10:30:00,1.7979,1.79854,1.79708,1.79826,119528579.0
2009-08-11 10:35:00,1.79823,1.79827,1.79758,1.79793,31591781.0
2009-08-11 10:40:00,1.79771,1.79856,1.7977,1.79856,83562974.0
2009-08-11 10:45:00,1.7986,1.7989,1.79848,1.79848,34214204.0
2009-08-11 10:50:00,1.79837,1.79837,1.79689,1.79726,61725107.0
2009-08-11 10:55:00,1.79721,1.79749,1.7966,1.79738,28102732.0
2009-08-11 11:00:00,1.79755,1.79886,1.79755,1.79863,79521205.0
2009-08-11 11:05:00,1.79857,1.79857,1.79773,1.79783,25517906.0
2009-08-11 11:10:00,1.79773,1.79812,1.79754,1.79777,46021124.0
2009-08-11 11:15:00,1.79771,1.79771,1.79685,1.79699,89461107.0
2009-08-11 11:20:00,1.79688,1.79739,1.79657,1.79708,66066636.0
2009-08-11 11:25:00,1.79699,1.79715,1.79654,1.79654,99495382.0
2009-08-11 11:30:00,1.79639,1.79686,1.79613,1.79657,63712920.0
2009-08-11 11:35:00,1.79651,1.79669,1.79604,1.79654,71942954.0
2009-08-11 11:40:00,1.79646,1.79768,1.79642,1.79768,99019637.0
2009-08-11 11:45:00,1.79764,1.79805,1.79714,1.79718,48193563.0
2009-08-11 11:50:00,1.79714,1.79785,1.79714,1.79785,28018560.0
2009-08-11 11:55:00,1.79801,1.79932,1.79801,1.79913,50459628.0
2009-08-11 12:00:00,1.79938,1.80107,1.79938,1.80097,112007471.0
2009-08-11 12:05:00,1.8009,1.803,1.80065,1.8025,41318484.0
2009-08-11 12:10:00,1.80247,1.80311,1.80202,1.80311,78033116.0
2009-08-11 12:15:00,1.80302,1.80396,1.80274,1.80384,40710432.0
2009-08-11 12:20:00,1.80387,1.80452,1.80367,1.80394,52152094.0
2009-08-11 12:25:00,1.80396,1.80396,1.80302,1.80328,40426028.0
2009-08-11 12:30:00,1.80333,1.80363,1.80327,1.80344,56892851.0
2009-08-11 12:35:00,1.80341,1.80431,1.80316,1.80364,66866890.0
2009-08-11 12:40:00,1.80355,1.80426,1.80293,1.80426,30070715.0
2009-08-11 12:45:00,1.80436,1.80521,1.80398,1.80411,76894600.0
2009-08-11 12:50:00,1.80403,1.80494,1.80389,1.80459,80679335.0
2009-08-11 12:55:00,1.80455,1.80516,1.80426,1.80443,35578678.0
2009-08-11 13:00:00,1.80447,1.80472,1.80416,1.8047,66397405.0
2009-08-11 13:05:00,1.80469,1.80508,1.80403,1.80459,54312074.0
2009-08-11 13:10:00,1.80465,1.8058,1.80464,1.80547,40553048.0
2009-08-11 13:15:00,1.80541,1.8072,1.80541,1.8072,27717104.0
2009-08-11 13:20:00,1.80722,1.80869,1.80722,1.80856,70433772.0
2009-08-11 13:25:00,1.8085,1.8085,1.8077,1.80838,61611083.0
2009-08-11 13:30:00,1.8083,1.80873,1.80724,1.8083,50041236.0
2009-08-11 13:35:00,1.80819,1.8082,1.80666,1.80746,77775215.0
2009-08-11 13:40:00,1.80738,1.80738,1.80664,1.80666,46753236.0
2009-08-11 13:45:00,1.80659,1.80773,1.80659,1.80765,87492598.0
2009-08-11 13:50:00,1.8078,1.80828,1.80779,1.80828,32646161.0
2009-08-11 13:55:00,1.80829,1.80837,1.80713,1.80725,50698694.0
2009-08-11 14:00:00,1.80722,1.80743,1.80584,1.80584,79877484.0
2009-08-11 14:05:00,1.80591,1.8064,1.80494,1.80502,76124021.0
2009-08-11 14:10:00,1.80508,1.80749,1.80508,1.80749,52229962.0
2009-08-11 14:15:00,1.80756,1.80944,1.80756,1.80846,39098243.0
2009-08-11 14:20:00,1.80831,1.80897,1.8075,1.80897,34997860.0
2009-08-11 14:25:00,1.80905,1.80949,1.80885,1.80932,53901784.0
2009-08-11 14:30:00,1.80917,1.80917,1.80797,1.80857,38893103.0
2009-08-11 14:35:00,1.8086,1.80908,1.80852,1.80875,139866445.0
2009-08-11 14:40:00,1.80882,1.80897,1.80781,1.8082,84705462.0
2009-08-11 14:45:00,1.80823,1.8091,1.80808,1.80813,77911718.0
2009-08-11 14:50:00,1.80815,1.80819,1.80702,1.80765,80017730.0
2009-08-11 14:55:00,1.80777,1.80921,1.80773,1.80899,67958492.0
2009-08-11 15:00:00,1.80902,1.81011,1.80902,1.81011,97293685.0
2009-08-11 15:05:00,1.81003,1.81003,1.80923,1.81,45241778.0
2009-08-11 15:10:00,1.81004,1.81052,1.80997,1.81025,70972624.0
2009-08-11 15:15:00,1.81038,1.81124,1.81037,1.8109,118507679.0
2009-08-11 15:20:00,1.81098,1.8122,1.81076,1.8122,46675046.0
2009-08-11 15:25:00,1.8122,1.81319,1.8122,1.813,109365697.0
2009-08-11 15:30:00,1.81312,1.81451,1.81312,1.81368,53991332.0
2009-08-11 15:35:00,1.81363,1.81403,1.81352,1.81388,28373985.0
2009-08-11 15:40:00,1.81405,1.8164,1.81405,1.81617,218645286.0
2009-08-11 15:45:00,1.81627,1.81692,1.81615,1.81653,109274115.0
2009-08-11 15:50:00,1.81639,1.81639,1.81504,1.81525,67463252.0
2009-08-11 15:55:00,1.81521,1.81546,1.81456,1.81522,48429531.0
2009-08-11 16:00:00,1.81539,1.8167,1.81524,1.81668,44333401.0
2009-08-11 16:05:00,1.81668,1.81783,1.81668,1.81714,81812845.0
2009-08-11 16:10:00,1.81706,1.81761,1.81654,1.81756,56969642.0
2009-08-11 16:15:00,1.81752,1.81813,1.81735,1.8179,68730641.0
2009-08-11 16:20:00,1.81786,1.81802,1.81711,1.81723,28810857.0
2009-08-11 16:25:00,1.81746,1.81829,1.81746,1.81829,25669310.0
2009-08-11 16:30:00,1.81836,1.81906,1.81836,1.81863,107343474.0
2009-08-11 16:35:00,1.81851,1.81913,1.81724,1.8177,161355406.0
2009-08-11 16:40:00,1.81779,1.81829,1.81768,1.81801,75301196.0
2009-08-11 16:45:00,1.81811,1.81824,1.81775,1.81775,63753362.0
2009-08-11 16:50:00,1.81769,1.81786,1.81636,1.81641,43006649.0
2009-08-11 16:55:00,1.81639,1.81667,1.81522,1.81536,95262495.0
2009-08-11 17:00:00,1.81519,1.81564,1.81473,1.81564,97418322.0
2009-08-11 17:05:00,1.81559,1.81597,1.81488,1.81488,49402225.0
2009-08-11 17:10:00,1.8148,1.8155,1.8146,1.81526,47119569.0
2009-08-11 17:15:00,1.81531,1.81553,1.81359,1.81501,93725304.0
2009-08-11 17:20:00,1.81518,1.81576,1.81464,1.81532,15932078.0
2009-08-11 17:25:00,1.81516,1.8162,1.81506,1.81553,96853560.0
2009-08-11 17:30:00,1.81549,1.81631,1.81524,1.81618,44803715.0
2009-08-11 17:35:00,1.81612,1.81612,1.81431,1.81451,27871405.0
2009-08-11 17:40:00,1.81451,1.81583,1.8142,1.81556,80040152.0
2009-08-11 17:45:00,1.8155,1.81552,1.81438,1.81462,47169313.0
2009-08-11 17:50:00,1.81467,1.81589,1.81467,1.81556,43220833.0
2009-08-11 17:55:00,1.81546,1.81546,1.8127,1.81302,93555646.0
2009-08-11 18:00:00,1.81289,1.8132,1.81242,1.8132,43833092.0
2009-08-11 18:05:00,1.81324,1.81374,1.81324,1.81338,64011463.0
2009-08-11 18:10:00,1.81332,1.81343,1.81282,1.81343,70232164.0
2009-08-11 18:15:00,1.81353,1.81367,1.81287,1.81325,57034592.0
2009-08-11 18:20:00,1.81326,1.81362,1.81212,1.81362,29706515.0
2009-08-11 18:25:00,1.81367,1.81481,1.81299,1.81468,68725242.0
2009-08-11 18:30:00,1.81463,1.81463,1.81325,1.81345,40910806.0
2009-08-11 18:35:00,1.81334,1.81401,1.81312,1.81354,53227551.0
2009-08-11 18:40:00,1.81372,1.81428,1.81372,1.81389,55563753.0
2009-08-11 18:45:00,1.81396,1.81513,1.81394,1.81513,50688197.0
2009-08-11 18:50:00,1.8151,1.81568,1.81496,1.81522,127246313.0
2009-08-11 18:55:00,1.81522,1.81632,1.815,1.81591,42641847.0
2009-08-11 19:00:00,1.81589,1.81604,1.81506,1.81547,25184563.0
2009-08-11 19:05:00,1.81537,1.81629,1.81527,1.81606,54359174.0
2009-08-11 19:10:00,1.81614,1.81666,1.81586,1.81591,121252442.0
2009-08-11 19:15:00,1.81598,1.81604,1.81551,1.81553,41326650.0
2009-08-11 19:20:00,1.81555,1.81569,1.81449,1.81478,42623351.0
2009-08-11 19:25:00,1.81487,1.81549,1.81479,1.81548,55037002.0
2009-08-11 19:30:00,1.81544,1.81584,1.81523,1.81531,39419513.0
2009-08-11 19:35:00,1.8152,1.81545,1.81497,1.81513,42279842.0
2009-08-11 19:40:00,1.81507,1.81507,1.8142,1.8142,32563278.0
2009-08-11 19:45:00,1.81415,1.81453,1.81397,1.81438,51262673.0
2009-08-11 19:50:00,1.81436,1.81436,1.81369,1.81372,85688493.0
2009-08-11 19:55:00,1.81378,1.81378,1.81188,1.81208,58445025.0
2009-08-11 20:00:00,1.81215,1.8125,1.81211,1.8125,66337031.0
2009-08-11 20:05:00,1.81246,1.81305,1.81137,1.81305,37823637.0
2009-08-11 20:10:00,1.81297,1.81328,1.81218,1.81258,54088720.0
2009-08-11 20:15:00,1.81249,1.81282,1.81224,1.81256,26086320.0
2009-08-11 20:20:00,1.81254,1.81318,1.8111,1.81318,41602681.0
2009-08-11 20:25:00,1.81329,1.81387,1.81308,1.81387,28506721.0
2009-08-11 20:30:00,1.81383,1.8142,1.81359,1.81404,46698767.0
2009-08-11 20:35:00,1.81406,1.81406,1.81334,1.81364,49147441.0
2009-08-11 20:40:00,1.81371,1.81436,1.81348,1.81372,53966855.0
2009-08-11 20:45:00,1.81349,1.81373,1.813,1.81373,34300367.0
2009-08-11 20:50:00,1.81375,1.81499,1.81365,1.81491,36232069.0
2009-08-11 20:55:00,1.81491,1.81497,1.81428,1.81428,37378627.0
2009-08-11 21:00:00,1.81416,1.81438,1.81406,1.81407,50643169.0
2009-08-11 21:05:00,1.81411,1.81486,1.81411,1.81478,39944572.0
2009-08-11 21:10:00,1.8147,1.81499,1.81449,1.81473,113756916.0
2009-08-11 21:15:00,1.81471,1.81511,1.81469,1.81473,42091442.0
2009-08-11 21:20:00,1.8147,1.81492,1.81412,1.8144,48253900.0
2009-08-11 21:25:00,1.81437,1.81448,1.81387,1.81439,48483632.0
2009-08-11 21:30:00,1.81443,1.8148,1.81426,1.8148,56472705.0
2009-08-11 21:35:00,1.81471,1.81488,1.81458,1.81469,63760513.0
2009-08-11 21:40:00,1.81462,1.81466,1.81432,1.81437,80284441.0
2009-08-11 21:45:00,1.81432,1.81462,1.81411,1.81459,69936300.0
2009-08-11 21:50:00,1.81448,1.81469,1.81421,1.81467,38375726.0
2009-08-11 21:55:00,1.81469,1.81499,1.81405,1.81468,61756276.0
2009-08-11 22:00:00,1.81465,1.81496,1.8145,1.81491,32471500.0
2009-08-11 22:05:00,1.81492,1.81529,1.81482,1.81504,41611506.0
2009-08-11 22:10:00,1.81473,1.81527,1.81473,1.81504,27938317.0
2009-08-11 22:15:00,1.81495,1.81575,1.8149,1.81528,53646138.0
2009-08-11 22:20:00,1.81568,1.81616,1.81444,1.8154,62686350.0
2009-08-11 22:25:00,1.81539,1.81565,1.81501,1.8151,68874499.0
2009-08-11 22:30:00,1.81512,1.81519,1.81414,1.81468,35266060.0
2009-08-11 22:35:00,1.81463,1.81476,1.8141,1.8141,36839266.0
2009-08-11 22:40:00,1.81452,1.81478,1.81383,1.81472,32971526.0
2009-08-11 22:45:00,1.81471,1.81487,1.81456,1.81456,33814678.0
2009-08-11 22:50:00,1.81444,1.81505,1.81403,1.81505,38799359.0
2009-08-11 22:55:00,1.81505,1.81521,1.81456,1.81468,55845444.0
2009-08-11 23:00:00,1.81474,1.81508,1.81446,1.81449,62797458.0
2009-08-11 23:05:00,1.81434,1.81474,1.81427,1.81474,67420621.0
2009-08-11 23:10:00,1.81479,1.81578,1.81451,1.81563,41333543.0
2009-08-11 23:15:00,1.81547,1.81573,1.81503,1.81538,47852513.0
2009-08-11 23:20:00,1.81544,1.81561,1.81512,1.81519,34521185.0
2009-08-11 23:25:00,1.81517,1.81542,1.81479,1.81518,44227623.0
2009-08-11 23:30:00,1.81503,1.81532,1.81421,1.81529,44724404.0
2009-08-11 23:35:00,1.81538,1.81538,1.81441,1.81475,54472526.0
2009-08-11 23:40:00,1.81468,1.81499,1.81414,1.81432,52049125.0
2009-08-11 23:45:00,1.81464,1.81497,1.8144,1.81465,49256901.0
2009-08-11 23:50:00,1.81474,1.81482,1.81402,1.81438,49962328.0
2009-08-11 23:55:00,1.81451,1.81485,1.81439,1.81485,65157546.0
2009-08-12 00:00:00,1.81497,1.81569,1.81492,1.81541,32100519.0
2009-08-12 00:05:00,1.8152,1.81551,1.81483,1.81502,46482893.0
2009-08-12 00:10:00,1.81503,1.81551,1.81494,1.81543,39754343.0
2009-08-12 00:15:00,1.81523,1.81544,1.81504,1.81514,34758568.0
2009-08-12 00:20:00,1.81519,1.81533,1.81487,1.81525,35644543.0
2009-08-12 00:25:00,1.8152,1.8152,1.8142,1.81451,35415247.0
2009-08-12 00:30:00,1.81456,1.81473,1.81351,1.81422,40118036.0
2009-08-12 00:35:00,1.81414,1.81452,1.81403,1.81426,56654476.0
2009-08-12 00:40:00,1.8143,1.81443,1.81378,1.81443,34627407.0
2009-08-12 00:45:00,1.81465,1.81509,1.81428,1.81438,20769998.0
2009-08-12 00:50:00,1.81445,1.81451,1.81409,1.81448,30981062.0
2009-08-12 00:55:00,1.81434,1.81445,1.81374,1.81404,51729536.0
2009-08-12 01:00:00,1.81412,1.81484,1.81412,1.81482,27596897.0
2009-08-12 01:05:00,1.8148,1.81483,1.81422,1.8144,45309869.0
2009-08-12 01:10:00,1.81442,1.81463,1.81405,1.81448,24980226.0
2009-08-12 01:15:00,1.81441,1.81469,1.81413,1.81427,39438053.0
2009-08-12 01:20:00,1.81419,1.81419,1.81344,1.81368,31236506.0
2009-08-12 01:25:00,1.81367,1.81383,1.81347,1.81362,48420406.0
2009-08-12 01:30:00,1.81361,1.8137,1.81308,1.81332,46791224.0
2009-08-12 01:35:00,1.81352,1.81359,1.81302,1.81343,64734297.0
2009-08-12 01:40:00,1.81344,1.81365,1.81338,1.81338,34102328.0
2009-08-12 01:45:00,1.81334,1.81345,1.81276,1.81308,36849169.0
2009-08-12 01:50:00,1.81304,1.8132,1.81246,1.8132,47401057.0
2009-08-12 01:55:00,1.81323,1.81344,1.81286,1.81322,46152193.0
2009-08-12 02:00:00,1.81326,1.81401,1.81303,1.81387,44986286.0
2009-08-12 02:05:00,1.81367,1.81367,1.81291,1.8134,48069946.0
2009-08-12 02:10:00,1.81341,1.81387,1.81329,1.8134,35636700.0
2009-08-12 02:15:00,1.81352,1.81384,1.81308,1.81315,34446986.0
2009-08-12 02:20:00,1.8133,1.81411,1.81324,1.81411,65653452.0
2009-08-12 02:25:00,1.81404,1.81427,1.81364,1.81388,47130421.0
2009-08-12 02:30:00,1.81398,1.81429,1.81349,1.81352,46836196.0
2009-08-12 02:35:00,1.81338,1.81386,1.81304,1.81348,31627357.0
2009-08-12 02:40:00,1.81346,1.81385,1.81301,1.81354,39406858.0
2009-08-12 02:45:00,1.81355,1.81362,1.81325,1.81351,28750116.0
2009-08-12 02:50:00,1.8136,1.81397,1.8136,1.81361,44431898.0
2009-08-12 02:55:00,1.8136,1.8141,1.81346,1.81377,26744834.0
2009-08-12 03:00:00,1.81377,1.81421,1.8137,1.81413,53072464.0
2009-08-12 03:05:00,1.81425,1.81436,1.81372,1.81428,31364989.0
2009-08-12 03:10:00,1.81425,1.81476,1.81422,1.81469,20661288.0
2009-08-12 03:15:00,1.81453,1.81471,1.81409,1.8143,36365147.0
2009-08-12 03:20:00,1.81429,1.81445,1.8139,1.81397,56439603.0
2009-08-12 03:25:00,1.81393,1.81428,1.81367,1.81393,31653054.0
2009-08-12 03:30:00,1.8139,1.8139,1.81312,1.81359,36364218.0
2009-08-12 03:35:00,1.81353,1.81394,1.81347,1.81391,35098145.0
2009-08-12 03:40:00,1.81395,1.8143,1.8138,1.81382,33270902.0
2009-08-12 03:45:00,1.8139,1.81415,1.81337,1.81415,38336163.0
2009-08-12 03:50:00,1.81417,1.81513,1.81415,1.81503,45101715.0
2009-08-12 03:55:00,1.81503,1.81538,1.81461,1.81461,33637189.0
2009-08-12 04:00:00,1.81444,1.81446,1.8135,1.8135,63551278.0
2009-08-12 04:05:00,1.81342,1.81413,1.81323,1.81413,48199568.0
2009-08-12 04:10:00,1.81404,1.81465,1.81396,1.81465,49666192.0
2009-08-12 04:15:00,1.81433,1.81541,1.81433,1.81482,53481264.0
2009-08-12 04:20:00,1.81472,1.81504,1.81444,1.8148,56639282.0
2009-08-12 04:25:00,1.81473,1.81551,1.81434,1.81551,43373560.0
2009-08-12 04:30:00,1.81569,1.8158,1.81517,1.81517,43201287.0
2009-08-12 04:35:00,1.81524,1.81565,1.81514,1.81544,34862670.0
2009-08-12 04:40:00,1.8155,1.81561,1.81479,1.81504,46218573.0
2009-08-12 04:45:00,1.81522,1.81531,1.81479,1.81514,41355092.0
2009-08-12 04:50:00,1.81522,1.81547,1.81464,1.8147,66992421.0
2009-08-12 04:55:00,1.81481,1.81516,1.8147,1.81492,62372211.0
2009-08-12 05:00:00,1.81486,1.81568,1.81486,1.81548,56372821.0
2009-08-12 05:05:00,1.81555,1.81627,1.81537,1.81627,37600137.0
2009-08-12 05:10:00,1.81634,1.81644,1.81574,1.81583,32753376.0
2009-08-12 05:15:00,1.81579,1.8159,1.81519,1.81558,32295219.0
2009-08-12 05:20:00,1.81506,1.81562,1.81506,1.81557,38171088.0
2009-08-12 05:25:00,1.81564,1.81588,1.81511,1.81581,35882328.0
2009-08-12 05:30:00,1.81576,1.81576,1.81495,1.81502,64207798.0
2009-08-12 05:35:00,1.81504,1.81571,1.81403,1.81571,65373395.0
2009-08-12 05:40:00,1.81534,1.8161,1.81534,1.81594,52179115.0
2009-08-12 05:45:00,1.81602,1.81627,1.81554,1.81557,27997450.0
2009-08-12 05:50:00,1.81593,1.81621,1.8159,1.81621,39775715.0
2009-08-12 05:55:00,1.81616,1.81617,1.81589,1.81598,31810922.0
2009-08-12 06:00:00,1.81586,1.81639,1.81532,1.81585,61550159.0
2009-08-12 06:05:00,1.81594,1.81629,1.81578,1.8161,38350055.0
2009-08-12 06:10:00,1.8163,1.81642,1.8157,1.81586,70672394.0
2009-08-12 06:15:00,1.81604,1.81649,1.81588,1.81649,80865635.0
2009-08-12 06:20:00,1.81656,1.81676,1.81649,1.81651,63098720.0
2009-08-12 06:25:00,1.81658,1.8166,1.81597,1.81602,56000225.0
2009-08-12 06:30:00,1.81599,1.81622,1.81549,1.81596,47762000.0
2009-08-12 06:35:00,1.81594,1.81617,1.8156,1.81564,49583498.0
2009-08-12 06:40:00,1.81563,1.81653,1.81559,1.81633,41630312.0
2009-08-12 06:45:00,1.81627,1.81654,1.81598,1.81653,111892666.0
2009-08-12 06:50:00,1.81647,1.81653,1.8158,1.81653,40528179.0
2009-08-12 06:55:00,1.81659,1.81676,1.81621,1.81656,51923817.0
2009-08-12 07:00:00,1.81664,1.81694,1.81641,1.81668,36459417.0
2009-08-12 07:05:00,1.81665,1.81673,1.81607,1.81627,34979416.0
2009-08-12 07:10:00,1.81647,1.81672,1.81537,1.81557,33364236.0
2009-08-12 07:15:00,1.8156,1.81673,1.8156,1.81666,52595078.0
2009-08-12 07:20:00,1.8166,1.8167,1.81606,1.81651,48445041.0
2009-08-12 07:25:00,1.81648,1.81663,1.81597,1.81642,50159634.0
2009-08-12 07:30:00,1.81639,1.81674,1.81615,1.81674,28445579.0
2009-08-12 07:35:00,1.81676,1.81676,1.81506,1.81659,42461514.0
2009-08-12 07:40:00,1.81665,1.81677,1.81641,1.81666,27960317.0
2009-08-12 07:45:00,1.81672,1.81686,1.81638,1.81686,54108280.0
2009-08-12 07:50:00,1.81701,1.81711,1.81552,1.8168,37347991.0
2009-08-12 07:55:00,1.81681,1.81724,1.81604,1.81647,66249592.0
2009-08-12 08:00:00,1.81662,1.81747,1.81662,1.81724,56515061.0
2009-08-12 08:05:00,1.81693,1.81761,1.8161,1.81617,85448188.0
2009-08-12 08:10:00,1.81614,1.81625,1.81519,1.81596,51241580.0
2009-08-12 08:15:00,1.816,1.81603,1.81529,1.81561,33218248.0
2009-08-12 08:20:00,1.81577,1.81611,1.81517,1.81611,42208032.0
2009-08-12 08:25:00,1.81612,1.81619,1.81547,1.81585,40637090.0
2009-08-12 08:30:00,1.81588,1.81688,1.81577,1.81688,54807246.0
2009-08-12 08:35:00,1.81703,1.81728,1.81562,1.81623,43402797.0
2009-08-12 08:40:00,1.81615,1.81615,1.81523,1.8158,42183019.0
2009-08-12 08:45:00,1.81575,1.81575,1.81489,1.81521,128425715.0
2009-08-12 08:50:00,1.81512,1.81525,1.81392,1.81513,58220742.0
2009-08-12 08:55:00,1.81519,1.81603,1.81506,1.81603,25937853.0
2009-08-12 09:00:00,1.81603,1.81701,1.81601,1.81697,42446053.0
2009-08-12 09:05:00,1.81706,1.81749,1.81692,1.81713,135176912.0
2009-08-12 09:10:00,1.81716,1.81716,1.81572,1.81584,47325384.0
2009-08-12 09:15:00,1.81578,1.81628,1.81525,1.81525,53731440.0
2009-08-12 09:20:00,1.81512,1.81607,1.81386,1.81607,50949439.0
2009-08-12 09:25:00,1.81594,1.81678,1.81565,1.81678,40959444.0
2009-08-12 09:30:00,1.81674,1.81679,1.81516,1.8165,68695682.0
2009-08-12 09:35:00,1.81649,1.81658,1.81504,1.81633,29840830.0
2009-08-12 09:40:00,1.81621,1.81625,1.81425,1.81441,57818878.0
2009-08-12 09:45:00,1.81436,1.81477,1.81403,1.8144,69921849.0
2009-08-12 09:50:00,1.81446,1.81471,1.81393,1.81453,62630777.0
2009-08-12 09:55:00,1.81449,1.81484,1.81427,1.8144,44714234.0
2009-08-12 10:00:00,1.8145,1.8151,1.8145,1.8151,93071372.0
2009-08-12 10:05:00,1.81514,1.81515,1.81448,1.81507,41391909.0
2009-08-12 10:10:00,1.81513,1.81619,1.81486,1.81496,48064365.0
2009-08-12 10:15:00,1.81497,1.81595,1.81496,1.81571,76582259.0
2009-08-12 10:20:00,1.81581,1.81581,1.81466,1.81521,28455717.0
2009-08-12 10:25:00,1.81517,1.81547,1.81497,1.81497,46077471.0
2009-08-12 10:30:00,1.81492,1.81508,1.81411,1.81507,96097128.0
2009-08-12 10:35:00,1.81513,1.81542,1.81405,1.81423,16436732.0
2009-08-12 10:40:00,1.81403,1.8146,1.81235,1.81436,94719240.0
2009-08-12 10:45:00,1.8143,1.81445,1.81322,1.81341,47903583.0
2009-08-12 10:50:00,1.81343,1.81446,1.81343,1.81404,49149765.0
2009-08-12 10:55:00,1.81399,1.81502,1.8137,1.81502,101331224.0
2009-08-12 11:00:00,1.81521,1.81536,1.8147,1.81496,91520859.0
2009-08-12 11:05:00,1.81513,1.81599,1.81513,1.81599,40870382.0
2009-08-12 11:10:00,1.81619,1.81652,1.81596,1.81623,65473839.0
2009-08-12 11:15:00,1.81619,1.81689,1.81615,1.81677,76475064.0
2009-08-12 11:20:00,1.81682,1.81733,1.8166,1.81725,155248261.0
2009-08-12 11:25:00,1.81715,1.81715,1.81589,1.81589,106166479.0
2009-08-12 11:30:00,1.81599,1.8163,1.81497,1.81499,25661524.0
2009-08-12 11:35:00,1.81488,1.8149,1.81369,1.81377,27398515.0
2009-08-12 11:40:00,1.81384,1.81421,1.81362,1.81408,68325141.0
2009-08-12 11:45:00,1.81405,1.81405,1.8125,1.81283,60056941.0
2009-08-12 11:50:00,1.81299,1.81427,1.81299,1.81397,78123639.0
2009-08-12 11:55:00,1.81397,1.81528,1.8137,1.81449,42697036.0
2009-08-12 12:00:00,1.81461,1.81503,1.81384,1.81384,46296576.0
2009-08-12 12:05:00,1.81365,1.81439,1.81332,1.81438,63217191.0
2009-08-12 12:10:00,1.81442,1.81468,1.81402,1.81402,106701115.0
2009-08-12 12:15:00,1.81389,1.81504,1.81366,1.81488,228408970.0
2009-08-12 12:20:00,1.81482,1.81497,1.81429,1.81497,28047699.0
2009-08-12 12:25:00,1.81504,1.81538,1.81474,1.81519,53153218.0
2009-08-12 12:30:00,1.81529,1.81561,1.8146,1.81477,105114744.0
2009-08-12 12:35:00,1.81491,1.81497,1.81357,1.81357,44050199.0
2009-08-12 12:40:00,1.81363,1.81411,1.81347,1.81394,125094160.0
2009-08-12 12:45:00,1.81381,1.81441,1.81359,1.81434,74397648.0
2009-08-12 12:50:00,1.81433,1.81535,1.81416,1.81525,46061334.0
2009-08-12 12:55:00,1.81531,1.81531,1.81434,1.81457,103317168.0
2009-08-12 13:00:00,1.81463,1.81649,1.81463,1.81608,66634145.0
2009-08-12 13:05:00,1.81603,1.81627,1.8144,1.8144,74296222.0
2009-08-12 13:10:00,1.81436,1.81448,1.81371,1.81381,83483320.0
2009-08-12 13:15:00,1.8137,1.81553,1.81342,1.81553,86369480.0
2009-08-12 13:20:00,1.81557,1.81558,1.81513,1.81513,144488126.0
2009-08-12 13:25:00,1.81514,1.81652,1.81509,1.81652,40855796.0
2009-08-12 13:30:00,1.81671,1.81727,1.81618,1.81625,55457761.0
2009-08-12 13:35:00,1.81629,1.81748,1.81629,1.8165,37386671.0
2009-08-12 13:40:00,1.81654,1.81684,1.81586,1.81586,38975067.0
2009-08-12 13:45:00,1.81583,1.81583,1.81487,1.81508,53230454.0
2009-08-12 13:50:00,1.81503,1.8156,1.8149,1.81524,75699954.0
2009-08-12 13:55:00,1.8153,1.81569,1.81522,1.81522,80688957.0
2009-08-12 14:00:00,1.81533,1.81547,1.81427,1.8148,50248928.0
2009-08-12 14:05:00,1.81496,1.81582,1.81489,1.81534,31171379.0
2009-08-12 14:10:00,1.81544,1.8173,1.81544,1.81715,84062964.0
2009-08-12 14:15:00,1.8174,1.81761,1.81655,1.81661,47950391.0
2009-08-12 14:20:00,1.8166,1.8166,1.81443,1.81647,77539850.0
2009-08-12 14:25:00,1.81638,1.81642,1.81417,1.81597,50204412.0
2009-08-12 14:30:00,1.81613,1.81633,1.81455,1.81455,64183380.0
2009-08-12 14:35:00,1.81456,1.81509,1.81421,1.81421,71141112.0
2009-08-12 14:40:00,1.81405,1.81408,1.81275,1.81275,29678956.0
2009-08-12 14:45:00,1.81283,1.81374,1.81268,1.81374,41635486.0
2009-08-12 14:50:00,1.8139,1.81598,1.8139,1.81593,53818940.0
2009-08-12 14:55:00,1.81587,1.81601,1.81545,1.81601,69204004.0
2009-08-12 15:00:00,1.8161,1.81612,1.81414,1.81414,36761044.0
2009-08-12 15:05:00,1.81426,1.81429,1.81342,1.81372,77551645.0
2009-08-12 15:10:00,1.81358,1.81392,1.81309,1.81388,76058487.0
2009-08-12 15:15:00,1.81381,1.81381,1.81243,1.81317,28954856.0
2009-08-12 15:20:00,1.81315,1.81315,1.81116,1.81176,64129299.0
2009-08-12 15:25:00,1.81193,1.81227,1.81157,1.81227,54248332.0
2009-08-12 15:30:00,1.8122,1.81221,1.81058,1.81134,39208325.0
2009-08-12 15:35:00,1.81141,1.81174,1.81118,1.81142,53123579.0
2009-08-12 15:40:00,1.81144,1.81167,1.81114,1.81114,40587132.0
2009-08-12 15:45:00,1.81098,1.81098,1.80869,1.80898,80958413.0
2009-08-12 15:50:00,1.80891,1.80891,1.80714,1.80837,41536324.0
2009-08-12 15:55:00,1.80853,1.8089,1.80756,1.80774,116196503.0
2009-08-12 16:00:00,1.80777,1.80959,1.80777,1.80953,50193390.0
2009-08-12 16:05:00,1.80945,1.81081,1.80934,1.81081,28284341.0
2009-08-12 16:10:00,1.81087,1.81087,1.80959,1.80959,49092664.0
2009-08-12 16:15:00,1.80947,1.80947,1.80733,1.80733,106117703.0
2009-08-12 16:20:00,1.80732,1.80828,1.80645,1.80819,69773238.0
2009-08-12 16:25:00,1.80818,1.80908,1.80803,1.80844,64863256.0
2009-08-12 16:30:00,1.80869,1.80926,1.80775,1.80778,99280747.0
2009-08-12 16:35:00,1.80789,1.80922,1.80789,1.80922,65696057.0
2009-08-12 16:40:00,1.80928,1.80936,1.80726,1.80726,85746206.0
2009-08-12 16:45:00,1.80713,1.80713,1.80498,1.80498,47075489.0
2009-08-12 16:50:00,1.80494,1.80494,1.80373,1.80377,23925972.0
2009-08-12 16:55:00,1.80371,1.80371,1.80198,1.80198,78846917.0
2009-08-12 17:00:00,1.80192,1.80192,1.80083,1.80083,27943949.0
2009-08-12 17:05:00,1.80077,1.80077,1.79938,1.79938,61780254.0
2009-08-12 17:10:00,1.79937,1.79937,1.79855,1.79911,34367097.0
2009-08-12 17:15:00,1.79912,1.80002,1.79901,1.79975,84524989.0
2009-08-12 17:20:00,1.79994,1.80133,1.79994,1.80091,31262741.0
2009-08-12 17:25:00,1.80089,1.8016,1.80089,1.80143,118616234.0
2009-08-12 17:30:00,1.8014,1.8014,1.80026,1.80033,39596161.0
2009-08-12 17:35:00,1.80033,1.80093,1.79977,1.8009,78272296.0
2009-08-12 17:40:00,1.80076,1.80076,1.80022,1.80035,137806539.0
2009-08-12 17:45:00,1.80039,1.80075,1.80015,1.80047,96958975.0
2009-08-12 17:50:00,1.8004,1.80048,1.79943,1.79962,38135588.0
2009-08-12 17:55:00,1.79978,1.79989,1.79809,1.79809,69521412.0
2009-08-12 18:00:00,1.7979,1.7979,1.79543,1.79543,67056399.0
2009-08-12 18:05:00,1.79546,1.79613,1.79545,1.79603,112695261.0
2009-08-12 18:10:00,1.79588,1.79719,1.79588,1.79685,161329949.0
2009-08-12 18:15:00,1.79668,1.79754,1.79656,1.79694,52405450.0
2009-08-12 18:20:00,1.79691,1.79742,1.7967,1.79682,30539041.0
2009-08-12 18:25:00,1.79689,1.79691,1.79593,1.79597,63395379.0
2009-08-12 18:30:00,1.79608,1.7961,1.79567,1.79601,157463660.0
2009-08-12 18:35:00,1.79607,1.79668,1.79588,1.79639,43197102.0
2009-08-12 18:40:00,1.7964,1.79737,1.7964,1.79712,140597151.0
2009-08-12 18:45:00,1.79722,1.79776,1.797,1.79707,23912703.0
2009-08-12 18:50:00,1.79706,1.7976,1.79663,1.79718,48567062.0
2009-08-12 18:55:00,1.79713,1.79799,1.79713,1.79777,110236629.0
2009-08-12 19:00:00,1.79785,1.79818,1.79707,1.79741,168960683.0
2009-08-12 19:05:00,1.79745,1.79749,1.79698,1.79698,50183609.0
2009-08-12 19:10:00,1.79706,1.79783,1.79668,1.79783,81101178.0
2009-08-12 19:15:00,1.79756,1.79756,1.7969,1.79756,34383111.0
2009-08-12 19:20:00,1.7975,1.79775,1.79705,1.79734,28084240.0
2009-08-12 19:25:00,1.79737,1.79754,1.79684,1.79701,56209481.0
2009-08-12 19:30:00,1.79713,1.79754,1.79709,1.79736,31027005.0
2009-08-12 19:35:00,1.79739,1.79808,1.79698,1.79793,36331186.0
2009-08-12 19:40:00,1.79794,1.79808,1.79718,1.79788,101343779.0
2009-08-12 19:45:00,1.79782,1.7987,1.79754,1.79844,68476996.0
2009-08-12 19:50:00,1.79858,1.7993,1.79818,1.79921,44866184.0
2009-08-12 19:55:00,1.79914,1.79914,1.79798,1.79817,68302368.0
2009-08-12 20:00:00,1.79834,1.79946,1.79834,1.79926,58139747.0
2009-08-12 20:05:00,1.79926,1.79929,1.79788,1.79841,138843742.0
2009-08-12 20:10:00,1.79855,1.79886,1.7983,1.7983,62171174.0
2009-08-12 20:15:00,1.79832,1.79832,1.79712,1.79712,33092955.0
2009-08-12 20:20:00,1.79704,1.79829,1.79704,1.79782,41336824.0
2009-08-12 20:25:00,1.79796,1.79851,1.79623,1.79623,62953263.0
2009-08-12 20:30:00,1.79611,1.79696,1.79562,1.79637,31608601.0
2009-08-12 20:35:00,1.79655,1.79857,1.79646,1.79826,119430501.0
2009-08-12 20:40:00,1.7983,1.79879,1.79764,1.79834,165613011.0
2009-08-12 20:45:00,1.79823,1.79825,1.79661,1.79666,112283796.0
2009-08-12 20:50:00,1.79666,1.79666,1.79447,1.79554,40678979.0
2009-08-12 20:55:00,1.79551,1.79646,1.79511,1.79599,36027665.0
2009-08-12 21:00:00,1.79594,1.79594,1.7951,1.79516,36490437.0
2009-08-12 21:05:00,1.79513,1.79588,1.79463,1.7954,218222132.0
2009-08-12 21:10:00,1.79523,1.79539,1.79421,1.79421,52806771.0
2009-08-12 21:15:00,1.79407,1.79456,1.79351,1.79456,36405651.0
2009-08-12 21:20:00,1.79462,1.79624,1.79458,1.79466,51347717.0
2009-08-12 21:25:00,1.79455,1.79514,1.79441,1.79514,92625011.0
2009-08-12 21:30:00,1.79516,1.79596,1.79516,1.79574,48225891.0
2009-08-12 21:35:00,1.79567,1.79611,1.79518,1.79518,38929457.0
2009-08-12 21:40:00,1.79507,1.79581,1.79492,1.79568,45969848.0
2009-08-12 21:45:00,1.79575,1.79575,1.79503,1.7955,33351024.0
2009-08-12 21:50:00,1.79568,1.79625,1.79547,1.79608,42280492.0
2009-08-12 21:55:00,1.79597,1.79618,1.7956,1.79567,61495291.0
2009-08-12 22:00:00,1.79584,1.79649,1.79584,1.79649,49039988.0
2009-08-12 22:05:00,1.79641,1.79692,1.79594,1.79678,70413653.0
2009-08-12 22:10:00,1.79684,1.79742,1.79678,1.79707,54746808.0
2009-08-12 22:15:00,1.79689,1.79697,1.79623,1.79647,38083546.0
2009-08-12 22:20:00,1.79662,1.79706,1.79641,1.79641,55597545.0
2009-08-12 22:25:00,1.79637,1.79641,1.79566,1.79566,39024792.0
2009-08-12 22:30:00,1.79555,1.79555,1.79494,1.79533,52361050.0
2009-08-12 22:35:00,1.79521,1.7953,1.79481,1.79481,42283986.0
2009-08-12 22:40:00,1.79493,1.79577,1.79477,1.7954,45429175.0
2009-08-12 22:45:00,1.79544,1.79601,1.79505,1.79601,25146892.0
2009-08-12 22:50:00,1.79612,1.79634,1.79479,1.79617,49168072.0
2009-08-12 22:55:00,1.79617,1.79617,1.7951,1.79533,42682676.0
2009-08-12 23:00:00,1.79527,1.79527,1.79418,1.79422,45637887.0
2009-08-12 23:05:00,1.79416,1.79416,1.79288,1.79288,50370069.0
2009-08-12 23:10:00,1.79287,1.79342,1.79231,1.79309,37221929.0
2009-08-12 23:15:00,1.79306,1.79396,1.79301,1.79369,35426413.0
2009-08-12 23:20:00,1.79383,1.79406,1.79327,1.79342,59935296.0
2009-08-12 23:25:00,1.7933,1.79377,1.7932,1.79338,47471083.0
2009-08-12 23:30:00,1.79332,1.79412,1.7931,1.79377,40425273.0
2009-08-12 23:35:00,1.79383,1.79469,1.79378,1.79407,32672905.0
2009-08-12 23:40:00,1.79407,1.79407,1.79291,1.79343,40480357.0
2009-08-12 23:45:00,1.79349,1.79402,1.7933,1.79337,32158315.0
2009-08-12 23:50:00,1.79334,1.79494,1.79295,1.79482,43242665.0
2009-08-12 23:55:00,1.79484,1.79524,1.79482,1.79522,28154533.0
2009-08-13 00:00:00,1.79523,1.79557,1.79516,1.79517,53198074.0
2009-08-13 00:05:00,1.79529,1.79619,1.79529,1.79607,32242869.0
2009-08-13 00:10:00,1.79602,1.79638,1.79563,1.79628,22231279.0
2009-08-13 00:15:00,1.79613,1.79673,1.79595,1.79646,40164169.0
2009-08-13 00:20:00,1.79646,1.797,1.79646,1.79662,56056492.0
2009-08-13 00:25:00,1.79653,1.79716,1.79653,1.79663,60612085.0
2009-08-13 00:30:00,1.79668,1.79705,1.79668,1.79701,38276133.0
2009-08-13 00:35:00,1.79688,1.79707,1.79679,1.79687,35992312.0
2009-08-13 00:40:00,1.79691,1.79733,1.79688,1.79701,32282133.0
2009-08-13 00:45:00,1.79718,1.79767,1.7971,1.79759,37701905.0
2009-08-13 00:50:00,1.79756,1.79789,1.79746,1.79753,44591012.0
2009-08-13 00:55:00,1.79767,1.79774,1.79713,1.79717,37058195.0
2009-08-13 01:00:00,1.79711,1.7977,1.79711,1.79718,60348655.0
2009-08-13 01:05:00,1.79721,1.79811,1.7971,1.79798,49794298.0
2009-08-13 01:10:00,1.79779,1.79779,1.79738,1.79744,52842996.0
2009-08-13 01:15:00,1.79698,1.79798,1.79698,1.79729,54784635.0
2009-08-13 01:20:00,1.79705,1.79768,1.79673,1.79763,55530483.0
2009-08-13 01:25:00,1.79742,1.79783,1.79714,1.7977,44286545.0
2009-08-13 01:30:00,1.79769,1.79798,1.79748,1.79777,43799611.0
2009-08-13 01:35:00,1.79789,1.79824,1.79774,1.798,32923953.0
2009-08-13 01:40:00,1.79799,1.79842,1.79748,1.79748,45231087.0
2009-08-13 01:45:00,1.79761,1.79782,1.79721,1.79771,39740213.0
2009-08-13 01:50:00,1.79773,1.79785,1.79703,1.79709,70935522.0
2009-08-13 01:55:00,1.79718,1.79808,1.79713,1.79794,64734743.0
2009-08-13 02:00:00,1.79797,1.79797,1.79739,1.79772,66857986.0
2009-08-13 02:05:00,1.79767,1.79826,1.79762,1.79824,68568086.0
2009-08-13 02:10:00,1.79826,1.79851,1.79775,1.79838,38786612.0
2009-08-13 02:15:00,1.79814,1.79853,1.79795,1.79809,46738555.0
2009-08-13 02:20:00,1.79802,1.79868,1.79787,1.79791,33621197.0
2009-08-13 02:25:00,1.79763,1.798,1.79729,1.79772,45330986.0
2009-08-13 02:30:00,1.79765,1.79765,1.79664,1.79705,41960025.0
2009-08-13 02:35:00,1.79725,1.79753,1.79708,1.7971,58830347.0
2009-08-13 02:40:00,1.79722,1.79743,1.79682,1.79682,55640601.0
2009-08-13 02:45:00,1.79721,1.79746,1.79701,1.79726,51656394.0
2009-08-13 02:50:00,1.79736,1.79752,1.79653,1.79656,48067371.0
2009-08-13 02:55:00,1.79644,1.79727,1.79644,1.79727,59659833.0
2009-08-13 03:00:00,1.79745,1.79746,1.7966,1.79664,36611714.0
2009-08-13 03:05:00,1.79659,1.79703,1.79659,1.79676,45650494.0
2009-08-13 03:10:00,1.79682,1.79702,1.79611,1.79694,36590172.0
2009-08-13 03:15:00,1.79685,1.79792,1.79685,1.797,33164230.0
2009-08-13 03:20:00,1.79701,1.79726,1.79678,1.79722,38536464.0
2009-08-13 03:25:00,1.79726,1.79738,1.79624,1.79624,37735445.0
2009-08-13 03:30:00,1.79622,1.79708,1.79622,1.79674,58027135.0
2009-08-13 03:35:00,1.79676,1.79811,1.79658,1.79772,54630794.0
2009-08-13 03:40:00,1.79765,1.79765,1.79668,1.79703,38060120.0
2009-08-13 03:45:00,1.7972,1.7974,1.79698,1.79706,22189152.0
2009-08-13 03:50:00,1.79713,1.79741,1.79686,1.79703,30785243.0
2009-08-13 03:55:00,1.79688,1.7972,1.79662,1.79715,51740032.0
2009-08-13 04:00:00,1.79721,1.79743,1.79679,1.79698,27776146.0
2009-08-13 04:05:00,1.79705,1.79752,1.79683,1.79718,41323060.0
2009-08-13 04:10:00,1.79698,1.79753,1.7968,1.79748,30309245.0
2009-08-13 04:15:00,1.79745,1.79802,1.79734,1.79802,39076606.0
2009-08-13 04:20:00,1.798,1.79815,1.79752,1.7981,31735175.0
2009-08-13 04:25:00,1.79815,1.7982,1.79716,1.79728,41026583.0
2009-08-13 04:30:00,1.79725,1.79725,1.79652,1.79707,47196077.0
2009-08-13 04:35:00,1.79718,1.79764,1.79709,1.7975,62569927.0
2009-08-13 04:40:00,1.79746,1.79784,1.79718,1.79738,34493448.0
2009-08-13 04:45:00,1.79742,1.79783,1.7973,1.79761,37064084.0
2009-08-13 04:50:00,1.79756,1.79757,1.79706,1.79736,50686384.0
2009-08-13 04:55:00,1.79757,1.79855,1.79757,1.79855,46782459.0
2009-08-13 05:00:00,1.79858,1.79867,1.79806,1.79809,42303433.0
2009-08-13 05:05:00,1.79798,1.79798,1.79653,1.79712,48305888.0
2009-08-13 05:10:00,1.79707,1.79725,1.79678,1.79693,26152614.0
2009-08-13 05:15:00,1.79695,1.79733,1.79666,1.79733,43149808.0
2009-08-13 05:20:00,1.79716,1.79734,1.79661,1.79714,44152390.0
2009-08-13 05:25:00,1.79718,1.79718,1.79672,1.79691,52280685.0
2009-08-13 05:30:00,1.79691,1.79708,1.79663,1.79707,38779672.0
2009-08-13 05:35:00,1.79697,1.79768,1.79679,1.79732,55166951.0
2009-08-13 05:40:00,1.79719,1.79735,1.79697,1.79719,39407557.0
2009-08-13 05:45:00,1.79743,1.79823,1.79743,1.79815,53103825.0
2009-08-13 05:50:00,1.79812,1.79812,1.7977,1.79802,68254093.0
2009-08-13 05:55:00,1.79802,1.79814,1.79781,1.79791,49420954.0
2009-08-13 06:00:00,1.79784,1.79847,1.79782,1.79805,61911875.0
2009-08-13 06:05:00,1.7981,1.79821,1.79755,1.79776,44058981.0
2009-08-13 06:10:00,1.79772,1.79838,1.79772,1.79822,34634423.0
2009-08-13 06:15:00,1.79826,1.79837,1.7972,1.79753,46263268.0
2009-08-13 06:20:00,1.79761,1.79761,1.79698,1.79703,39513429.0
2009-08-13 06:25:00,1.79685,1.79765,1.79633,1.79765,47846715.0
2009-08-13 06:30:00,1.79763,1.79763,1.79646,1.79673,99163317.0
2009-08-13 06:35:00,1.79677,1.79711,1.79634,1.79654,51721513.0
2009-08-13 06:40:00,1.79657,1.79673,1.79628,1.79649,36646108.0
2009-08-13 06:45:00,1.79643,1.79696,1.79628,1.79694,50435132.0
2009-08-13 06:50:00,1.79694,1.79726,1.79672,1.79716,204394561.0
2009-08-13 06:55:00,1.79717,1.79749,1.7969,1.79739,37414339.0
2009-08-13 07:00:00,1.79743,1.79788,1.79737,1.79788,35422993.0
2009-08-13 07:05:00,1.79788,1.79916,1.79638,1.79916,40406438.0
2009-08-13 07:10:00,1.79924,1.80168,1.79924,1.80168,117570380.0
2009-08-13 07:15:00,1.80168,1.80173,1.80081,1.80104,176881900.0
2009-08-13 07:20:00,1.80097,1.80119,1.80061,1.8008,128150485.0
2009-08-13 07:25:00,1.80072,1.80122,1.80069,1.80114,31836081.0
2009-08-13 07:30:00,1.80117,1.80143,1.80095,1.80132,61315406.0
2009-08-13 07:35:00,1.80128,1.80151,1.80095,1.80132,42517582.0
2009-08-13 07:40:00,1.80149,1.80202,1.80149,1.80175,33427840.0
2009-08-13 07:45:00,1.80163,1.80195,1.80147,1.80186,61517508.0
2009-08-13 07:50:00,1.80183,1.80195,1.80156,1.80184,141371963.0
2009-08-13 07:55:00,1.8018,1.8018,1.80125,1.80159,57867216.0
2009-08-13 08:00:00,1.80161,1.80244,1.80136,1.80185,65075298.0
2009-08-13 08:05:00,1.80178,1.80189,1.80064,1.80138,44937645.0
2009-08-13 08:10:00,1.80116,1.80139,1.80068,1.80105,67942642.0
2009-08-13 08:15:00,1.80111,1.80123,1.79911,1.79918,95069572.0
2009-08-13 08:20:00,1.79907,1.8006,1.79856,1.8006,35874861.0
2009-08-13 08:25:00,1.80044,1.80122,1.79981,1.80094,32147788.0
2009-08-13 08:30:00,1.80068,1.80136,1.80037,1.80136,58086424.0
2009-08-13 08:35:00,1.80146,1.80196,1.80119,1.80188,27114725.0
2009-08-13 08:40:00,1.80187,1.80187,1.80083,1.80083,35134172.0
2009-08-13 08:45:00,1.80097,1.80131,1.80043,1.80048,83892754.0
2009-08-13 08:50:00,1.80022,1.80109,1.80022,1.80044,49445791.0
2009-08-13 08:55:00,1.8003,1.80041,1.79971,1.79971,158820848.0
2009-08-13 09:00:00,1.79975,1.79975,1.79866,1.79883,113184254.0
2009-08-13 09:05:00,1.799,1.79907,1.79826,1.79854,48771574.0
2009-08-13 09:10:00,1.79855,1.79855,1.79736,1.79781,23845903.0
2009-08-13 09:15:00,1.7978,1.79832,1.79748,1.79823,143652541.0
2009-08-13 09:20:00,1.79835,1.79962,1.79835,1.79957,44540250.0
2009-08-13 09:25:00,1.79956,1.79995,1.7992,1.7995,161010522.0
2009-08-13 09:30:00,1.79942,1.80013,1.79941,1.79943,63206148.0
2009-08-13 09:35:00,1.79934,1.80038,1.79934,1.80038,31287682.0
2009-08-13 09:40:00,1.80034,1.80048,1.79968,1.79992,50068083.0
2009-08-13 09:45:00,1.80002,1.80033,1.7997,1.8,156056183.0
2009-08-13 09:50:00,1.80019,1.80046,1.80005,1.80038,104505696.0
2009-08-13 09:55:00,1.80041,1.80047,1.79995,1.80036,64623947.0
2009-08-13 10:00:00,1.80042,1.80052,1.79969,1.80002,72483557.0
2009-08-13 10:05:00,1.7999,1.80018,1.7993,1.80018,39433972.0
2009-08-13 10:10:00,1.80028,1.80028,1.79959,1.80025,95156658.0
2009-08-13 10:15:00,1.80009,1.80009,1.79892,1.79915,143357068.0
2009-08-13 10:20:00,1.79939,1.79988,1.79927,1.79988,79429486.0
2009-08-13 10:25:00,1.79978,1.79988,1.7984,1.7988,36586645.0
2009-08-13 10:30:00,1.79883,1.799,1.79852,1.79882,117060648.0
2009-08-13 10:35:00,1.79891,1.79951,1.79829,1.79928,30086387.0
2009-08-13 10:40:00,1.79913,1.79933,1.7988,1.7988,81719265.0
2009-08-13 10:45:00,1.7988,1.7988,1.79769,1.79792,34713944.0
2009-08-13 10:50:00,1.79796,1.79802,1.79722,1.79722,65494136.0
2009-08-13 10:55:00,1.79724,1.79745,1.79674,1.79687,26616079.0
2009-08-13 11:00:00,1.79704,1.79795,1.79704,1.79756,75141032.0
2009-08-13 11:05:00,1.79767,1.79791,1.7962,1.79626,22956580.0
2009-08-13 11:10:00,1.79619,1.79649,1.79591,1.79649,49988608.0
2009-08-13 11:15:00,1.79661,1.79821,1.7966,1.79804,86534146.0
2009-08-13 11:20:00,1.79809,1.79819,1.79719,1.79727,61263730.0
2009-08-13 11:25:00,1.79737,1.79832,1.79734,1.79814,104024824.0
2009-08-13 11:30:00,1.79815,1.7987,1.798,1.79828,66036539.0
2009-08-13 11:35:00,1.79827,1.79865,1.79809,1.79821,67800932.0
2009-08-13 11:40:00,1.798,1.798,1.79712,1.79768,108088950.0
2009-08-13 11:45:00,1.79771,1.79836,1.7977,1.79824,51236311.0
2009-08-13 11:50:00,1.79806,1.79924,1.79795,1.7992,27970089.0
2009-08-13 11:55:00,1.7992,1.79925,1.79858,1.79858,52036628.0
2009-08-13 12:00:00,1.79861,1.80029,1.79838,1.8002,119034720.0
2009-08-13 12:05:00,1.80027,1.80119,1.79961,1.80086,41626225.0
2009-08-13 12:10:00,1.80087,1.80109,1.79995,1.79997,80775933.0
2009-08-13 12:15:00,1.79995,1.80048,1.79948,1.80044,41329214.0
2009-08-13 12:20:00,1.80042,1.80113,1.80031,1.80091,53867003.0
2009-08-13 12:25:00,1.80084,1.80089,1.79978,1.80089,38240342.0
2009-08-13 12:30:00,1.80082,1.80109,1.80045,1.80063,52415588.0
2009-08-13 12:35:00,1.80051,1.80131,1.80014,1.80107,60902522.0
2009-08-13 12:40:00,1.80091,1.80097,1.80033,1.80074,29477557.0
2009-08-13 12:45:00,1.80071,1.80078,1.80013,1.8007,72235240.0
2009-08-13 12:50:00,1.8006,1.80086,1.79965,1.80071,74959980.0
2009-08-13 12:55:00,1.80048,1.80114,1.80048,1.80102,37803775.0
2009-08-13 13:00:00,1.80089,1.80098,1.80035,1.8009,72401945.0
2009-08-13 13:05:00,1.80085,1.8011,1.80062,1.80071,53030490.0
2009-08-13 13:10:00,1.80067,1.80075,1.79971,1.79979,39860821.0
2009-08-13 13:15:00,1.7999,1.80022,1.79913,1.79935,30773964.0
2009-08-13 13:20:00,1.79936,1.79969,1.79871,1.79893,72190045.0
2009-08-13 13:25:00,1.79885,1.79896,1.79853,1.79879,67662752.0
2009-08-13 13:30:00,1.79874,1.79898,1.79745,1.7979,51541909.0
2009-08-13 13:35:00,1.79786,1.79875,1.79656,1.7984,79035905.0
2009-08-13 13:40:00,1.79839,1.79908,1.79826,1.79829,49784909.0
2009-08-13 13:45:00,1.7981,1.79815,1.79698,1.79698,84062854.0
2009-08-13 13:50:00,1.79692,1.79725,1.79664,1.79665,31635364.0
2009-08-13 13:55:00,1.79652,1.79652,1.79578,1.79599,48874279.0
2009-08-13 14:00:00,1.79583,1.79666,1.79567,1.79594,76709960.0
2009-08-13 14:05:00,1.79596,1.79713,1.7959,1.797,76742173.0
2009-08-13 14:10:00,1.797,1.79834,1.79693,1.79834,52289153.0
2009-08-13 14:15:00,1.79837,1.79898,1.79837,1.79891,38523455.0
2009-08-13 14:20:00,1.79879,1.79932,1.79844,1.79932,38284504.0
2009-08-13 14:25:00,1.79943,1.79963,1.79891,1.79943,53491882.0
2009-08-13 14:30:00,1.79942,1.80119,1.79897,1.80027,42729474.0
2009-08-13 14:35:00,1.80024,1.80024,1.79869,1.79972,156356830.0
2009-08-13 14:40:00,1.79976,1.80108,1.79967,1.80085,87036335.0
2009-08-13 14:45:00,1.80087,1.80125,1.79982,1.79987,81938651.0
2009-08-13 14:50:00,1.79994,1.80042,1.79938,1.79938,70490797.0
2009-08-13 14:55:00,1.79949,1.80007,1.7994,1.79994,67093278.0
2009-08-13 15:00:00,1.79979,1.80054,1.79949,1.79955,99927932.0
2009-08-13 15:05:00,1.7995,1.79996,1.79934,1.79934,44697110.0
2009-08-13 15:10:00,1.79916,1.79939,1.79856,1.79939,78449023.0
2009-08-13 15:15:00,1.7994,1.79994,1.79908,1.79994,121815701.0
2009-08-13 15:20:00,1.79993,1.80084,1.79976,1.80053,47581136.0
2009-08-13 15:25:00,1.8005,1.80141,1.80021,1.80021,110909636.0
2009-08-13 15:30:00,1.80038,1.80064,1.7984,1.79885,52100607.0
2009-08-13 15:35:00,1.7989,1.79969,1.79857,1.79891,28486053.0
2009-08-13 15:40:00,1.79908,1.80042,1.79908,1.80042,226475974.0
2009-08-13 15:45:00,1.80045,1.8011,1.80027,1.8011,114198394.0
2009-08-13 15:50:00,1.80113,1.80459,1.80113,1.80436,65615689.0
2009-08-13 15:55:00,1.80443,1.80599,1.80443,1.80599,45017780.0
2009-08-13 16:00:00,1.80596,1.80599,1.80463,1.80478,42319076.0
2009-08-13 16:05:00,1.80475,1.80552,1.80475,1.80496,80242499.0
2009-08-13 16:10:00,1.80488,1.80488,1.80386,1.80399,61909625.0
2009-08-13 16:15:00,1.8038,1.80504,1.80359,1.80496,65645489.0
2009-08-13 16:20:00,1.80486,1.80486,1.80361,1.80361,28418472.0
2009-08-13 16:25:00,1.80366,1.80366,1.80245,1.80348,26112384.0
2009-08-13 16:30:00,1.80355,1.80364,1.80261,1.80269,107314489.0
2009-08-13 16:35:00,1.80266,1.80284,1.80199,1.80199,155933501.0
2009-08-13 16:40:00,1.80182,1.80182,1.80121,1.80165,81011430.0
2009-08-13 16:45:00,1.80177,1.80261,1.8017,1.80203,67359319.0
2009-08-13 16:50:00,1.80192,1.80219,1.8017,1.8017,41174534.0
2009-08-13 16:55:00,1.80154,1.80154,1.79934,1.79948,94367106.0
2009-08-13 17:00:00,1.79933,1.79933,1.79801,1.79846,109266965.0
2009-08-13 17:05:00,1.7985,1.79896,1.7978,1.79855,47467051.0
2009-08-13 17:10:00,1.79878,1.80084,1.79878,1.80065,45827908.0
2009-08-13 17:15:00,1.80073,1.80139,1.79954,1.80046,90488865.0
2009-08-13 17:20:00,1.80062,1.80073,1.79987,1.80001,16167301.0
2009-08-13 17:25:00,1.80007,1.80019,1.79908,1.79923,94870814.0
2009-08-13 17:30:00,1.79916,1.80081,1.79914,1.80048,46184812.0
2009-08-13 17:35:00,1.80047,1.80054,1.79966,1.79995,28837964.0
2009-08-13 17:40:00,1.80006,1.80113,1.80006,1.80113,74955737.0
2009-08-13 17:45:00,1.80106,1.80119,1.80067,1.80119,47128222.0
2009-08-13 17:50:00,1.8012,1.80139,1.80103,1.80128,44143609.0
2009-08-13 17:55:00,1.80125,1.80125,1.79878,1.79878,98756939.0
2009-08-13 18:00:00,1.79885,1.80062,1.79855,1.80062,46432427.0
2009-08-13 18:05:00,1.80069,1.80103,1.80045,1.80103,60958014.0
2009-08-13 18:10:00,1.80111,1.80226,1.80111,1.80226,66842142.0
2009-08-13 18:15:00,1.80235,1.80307,1.80147,1.80275,59832406.0
2009-08-13 18:20:00,1.80284,1.80302,1.80037,1.8017,30797843.0
2009-08-13 18:25:00,1.80165,1.80173,1.79983,1.8013,68535500.0
2009-08-13 18:30:00,1.8013,1.80143,1.80106,1.80125,40014745.0
2009-08-13 18:35:00,1.80101,1.80101,1.79974,1.79995,49928248.0
2009-08-13 18:40:00,1.80004,1.80022,1.79971,1.80022,51048024.0
2009-08-13 18:45:00,1.80025,1.80041,1.80005,1.80041,49038964.0
2009-08-13 18:50:00,1.80038,1.80079,1.80017,1.80021,139128450.0
2009-08-13 18:55:00,1.80017,1.80023,1.7993,1.79954,43127824.0
2009-08-13 19:00:00,1.79952,1.79953,1.7991,1.79932,25823971.0
2009-08-13 19:05:00,1.7994,1.79963,1.79891,1.79963,61230839.0
2009-08-13 19:10:00,1.79958,1.80074,1.79936,1.8005,137916032.0
2009-08-13 19:15:00,1.80047,1.80058,1.80013,1.80034,40227503.0
2009-08-13 19:20:00,1.80022,1.80094,1.80001,1.80088,43705199.0
2009-08-13 19:25:00,1.8009,1.80111,1.80047,1.80076,54350965.0
2009-08-13 19:30:00,1.80076,1.80166,1.80076,1.80166,41504334.0
2009-08-13 19:35:00,1.80171,1.80228,1.80158,1.80182,40883530.0
2009-08-13 19:40:00,1.80177,1.80177,1.80138,1.80142,33966049.0
2009-08-13 19:45:00,1.80147,1.80182,1.80147,1.80175,51544040.0
2009-08-13 19:50:00,1.80178,1.80278,1.80151,1.80259,86005427.0
2009-08-13 19:55:00,1.80265,1.80316,1.80243,1.80275,56625997.0
2009-08-13 20:00:00,1.80287,1.80316,1.80245,1.80312,68327405.0
2009-08-13 20:05:00,1.80311,1.80339,1.80187,1.80296,38275560.0
2009-08-13 20:10:00,1.80288,1.80351,1.80287,1.80351,51716260.0
2009-08-13 20:15:00,1.80354,1.80393,1.80318,1.80377,28498469.0
2009-08-13 20:20:00,1.80373,1.8039,1.80198,1.80362,41453923.0
2009-08-13 20:25:00,1.80355,1.80355,1.80295,1.80337,29246240.0
2009-08-13 20:30:00,1.80323,1.8034,1.8027,1.80314,48535501.0
2009-08-13 20:35:00,1.80323,1.80332,1.80259,1.80268,48718490.0
2009-08-13 20:40:00,1.80267,1.80295,1.80232,1.80253,54196441.0
2009-08-13 20:45:00,1.80256,1.80352,1.80234,1.80352,34242598.0
2009-08-13 20:50:00,1.80359,1.80427,1.80359,1.8038,35147522.0
2009-08-13 20:55:00,1.80369,1.80369,1.80288,1.80325,36348646.0
2009-08-13 21:00:00,1.80327,1.80344,1.80237,1.80248,54050285.0
2009-08-13 21:05:00,1.80243,1.80285,1.80233,1.80274,41238356.0
2009-08-13 21:10:00,1.80268,1.80384,1.80245,1.80373,113601690.0
2009-08-13 21:15:00,1.80364,1.80377,1.8033,1.80367,41815736.0
2009-08-13 21:20:00,1.80367,1.8044,1.80364,1.8044,47018313.0
2009-08-13 21:25:00,1.80443,1.80518,1.80431,1.80509,45647153.0
2009-08-13 21:30:00,1.80507,1.8051,1.80426,1.80438,55366195.0
2009-08-13 21:35:00,1.8042,1.80424,1.80357,1.80378,59785572.0
2009-08-13 21:40:00,1.80367,1.80383,1.80341,1.8036,86886859.0
2009-08-13 21:45:00,1.80339,1.80367,1.80313,1.80361,71568723.0
2009-08-13 21:50:00,1.80354,1.80456,1.80345,1.80456,38998652.0
2009-08-13 21:55:00,1.8047,1.80527,1.80459,1.80487,61361036.0
2009-08-13 22:00:00,1.80476,1.80476,1.8037,1.80388,31313008.0
2009-08-13 22:05:00,1.80392,1.80392,1.80352,1.80359,39982239.0
2009-08-13 22:10:00,1.80326,1.8038,1.80269,1.80292,27929875.0
2009-08-13 22:15:00,1.803,1.80344,1.80272,1.80298,54652079.0
2009-08-13 22:20:00,1.8033,1.8036,1.80184,1.8036,63160239.0
2009-08-13 22:25:00,1.80357,1.80437,1.80351,1.80427,62293461.0
2009-08-13 22:30:00,1.80427,1.80465,1.8037,1.80429,35836439.0
2009-08-13 22:35:00,1.80422,1.8046,1.80405,1.80405,38308881.0
2009-08-13 22:40:00,1.8045,1.80455,1.80379,1.80421,31532511.0
2009-08-13 22:45:00,1.80419,1.80436,1.80333,1.80333,34071511.0
2009-08-13 22:50:00,1.8032,1.80327,1.80268,1.80302,37207866.0
2009-08-13 22:55:00,1.80286,1.80309,1.80194,1.80194,56158833.0
2009-08-13 23:00:00,1.80183,1.80311,1.80151,1.80265,65355064.0
2009-08-13 23:05:00,1.8025,1.8025,1.80064,1.80168,66023211.0
2009-08-13 23:10:00,1.80158,1.80158,1.80035,1.80083,40368183.0
2009-08-13 23:15:00,1.80072,1.80129,1.80028,1.80117,45626191.0
2009-08-13 23:20:00,1.80115,1.80195,1.80058,1.80165,34526722.0
2009-08-13 23:25:00,1.8014,1.80204,1.8014,1.80192,44490735.0
2009-08-13 23:30:00,1.80176,1.80176,1.80105,1.8012,44492728.0
2009-08-13 23:35:00,1.80119,1.80161,1.80106,1.80122,54742817.0
2009-08-13 23:40:00,1.80126,1.80142,1.80077,1.80085,52487942.0
2009-08-13 23:45:00,1.80129,1.80156,1.80112,1.80121,51325513.0
2009-08-13 23:50:00,1.80136,1.8017,1.80111,1.80137,47958203.0
2009-08-13 23:55:00,1.80136,1.80163,1.80124,1.80142,62519849.0
2009-08-14 00:00:00,1.80157,1.80204,1.80155,1.80181,35150140.0
2009-08-14 00:05:00,1.80159,1.80197,1.80151,1.80184,46648112.0
2009-08-14 00:10:00,1.80191,1.8021,1.80149,1.80168,39726464.0
2009-08-14 00:15:00,1.80153,1.80182,1.80124,1.80124,33037350.0
2009-08-14 00:20:00,1.80127,1.80163,1.80101,1.80147,36604560.0
2009-08-14 00:25:00,1.80148,1.80169,1.80124,1.80157,38573087.0
2009-08-14 00:30:00,1.80153,1.80198,1.80134,1.80149,41005047.0
2009-08-14 00:35:00,1.8016,1.80174,1.80123,1.80123,61242388.0
2009-08-14 00:40:00,1.80123,1.80125,1.80059,1.80083,36938812.0
2009-08-14 00:45:00,1.80106,1.80147,1.80074,1.80141,21570760.0
2009-08-14 00:50:00,1.80143,1.80143,1.80073,1.8009,32854330.0
2009-08-14 00:55:00,1.80078,1.80094,1.8006,1.80076,51183431.0
2009-08-14 01:00:00,1.80073,1.80089,1.80036,1.8005,26505876.0
2009-08-14 01:05:00,1.80047,1.80056,1.80029,1.80041,43208743.0
2009-08-14 01:10:00,1.80025,1.80052,1.80005,1.8004,29106147.0
2009-08-14 01:15:00,1.80039,1.8005,1.79985,1.80026,39297401.0
2009-08-14 01:20:00,1.80028,1.80085,1.79982,1.80081,30768166.0
2009-08-14 01:25:00,1.80089,1.80169,1.80081,1.80156,45504385.0
2009-08-14 01:30:00,1.80151,1.80151,1.80101,1.80112,46018330.0
2009-08-14 01:35:00,1.80122,1.80181,1.80122,1.80133,66469650.0
2009-08-14 01:40:00,1.80136,1.8018,1.80126,1.80144,33641915.0
2009-08-14 01:45:00,1.80142,1.80182,1.80065,1.80095,36842338.0
2009-08-14 01:50:00,1.80083,1.8011,1.80016,1.80107,50291331.0
2009-08-14 01:55:00,1.8011,1.80112,1.80032,1.80089,45323947.0
2009-08-14 02:00:00,1.80068,1.80072,1.79989,1.80057,56302251.0
2009-08-14 02:05:00,1.80067,1.80104,1.80055,1.80082,37842439.0
2009-08-14 02:10:00,1.80067,1.80093,1.80046,1.80061,36176404.0
2009-08-14 02:15:00,1.80069,1.80137,1.80069,1.80104,31146423.0
2009-08-14 02:20:00,1.80052,1.80143,1.80052,1.80143,39837226.0
2009-08-14 02:25:00,1.80147,1.80192,1.80087,1.80132,32136675.0
2009-08-14 02:30:00,1.80121,1.80121,1.80039,1.80049,62613264.0
2009-08-14 02:35:00,1.80064,1.80136,1.79946,1.80136,64134295.0
2009-08-14 02:40:00,1.80095,1.80127,1.80004,1.8005,53068427.0
2009-08-14 02:45:00,1.80057,1.80093,1.8001,1.80039,29179067.0
2009-08-14 02:50:00,1.80092,1.80159,1.80092,1.8015,38604545.0
2009-08-14 02:55:00,1.80145,1.80149,1.80104,1.80107,30773063.0
2009-08-14 03:00:00,1.80091,1.80112,1.8003,1.80032,58237264.0
2009-08-14 03:05:00,1.80028,1.80068,1.80004,1.80056,42474790.0
2009-08-14 03:10:00,1.80069,1.80076,1.79963,1.8002,68459430.0
2009-08-14 03:15:00,1.8003,1.80034,1.79998,1.79998,82538783.0
2009-08-14 03:20:00,1.80003,1.80016,1.79955,1.79995,57860338.0
2009-08-14 03:25:00,1.8001,1.80011,1.7998,1.79995,56751664.0
2009-08-14 03:30:00,1.79994,1.80023,1.79944,1.79962,44937255.0
2009-08-14 03:35:00,1.7996,1.7996,1.79895,1.79932,44211225.0
2009-08-14 03:40:00,1.7993,1.79981,1.79928,1.79981,43176200.0
2009-08-14 03:45:00,1.79983,1.80018,1.79948,1.79997,121074707.0
2009-08-14 03:50:00,1.79986,1.80073,1.79958,1.80059,41869966.0
2009-08-14 03:55:00,1.80058,1.80074,1.80014,1.80022,55874403.0
2009-08-14 04:00:00,1.80028,1.8005,1.79979,1.79985,37659406.0
2009-08-14 04:05:00,1.79989,1.80022,1.79964,1.80011,29643069.0
2009-08-14 04:10:00,1.80018,1.80023,1.79963,1.79987,33980451.0
2009-08-14 04:15:00,1.79985,1.79985,1.79929,1.79968,53042284.0
2009-08-14 04:20:00,1.79964,1.79978,1.79915,1.7996,46213837.0
2009-08-14 04:25:00,1.79949,1.79979,1.79892,1.7995,48949362.0
2009-08-14 04:30:00,1.79967,1.79975,1.79862,1.79947,29009708.0
2009-08-14 04:35:00,1.79962,1.79984,1.79807,1.79984,43766552.0
2009-08-14 04:40:00,1.79997,1.80019,1.79983,1.79999,27528713.0
2009-08-14 04:45:00,1.79991,1.79991,1.79923,1.79951,52017187.0
2009-08-14 04:50:00,1.79972,1.80094,1.79898,1.80094,39095865.0
2009-08-14 04:55:00,1.80106,1.8019,1.80106,1.80157,67026504.0
2009-08-14 05:00:00,1.80151,1.80192,1.80102,1.80192,55741224.0
2009-08-14 05:05:00,1.80174,1.80205,1.80116,1.80146,87281467.0
2009-08-14 05:10:00,1.80164,1.80202,1.80088,1.80154,51858915.0
2009-08-14 05:15:00,1.80158,1.8017,1.80087,1.80103,32744928.0
2009-08-14 05:20:00,1.8011,1.80196,1.80085,1.80196,39855209.0
2009-08-14 05:25:00,1.80204,1.80208,1.8011,1.80159,43080495.0
2009-08-14 05:30:00,1.80163,1.80166,1.80088,1.80088,54035123.0
2009-08-14 05:35:00,1.80076,1.80076,1.8005,1.8007,41364212.0
2009-08-14 05:40:00,1.80082,1.80184,1.80082,1.80175,39612408.0
2009-08-14 05:45:00,1.80175,1.80175,1.80063,1.80143,142333229.0
2009-08-14 05:50:00,1.80141,1.80202,1.80112,1.80151,59732162.0
2009-08-14 05:55:00,1.80155,1.80183,1.80114,1.80155,26481484.0
2009-08-14 06:00:00,1.80148,1.80186,1.80082,1.80082,44201669.0
2009-08-14 06:05:00,1.80088,1.80126,1.80074,1.80087,139211335.0
2009-08-14 06:10:00,1.80088,1.80133,1.80074,1.8011,49935931.0
2009-08-14 06:15:00,1.8011,1.8019,1.8011,1.8015,49808670.0
2009-08-14 06:20:00,1.80128,1.80137,1.80095,1.80095,51380405.0
2009-08-14 06:25:00,1.80103,1.80119,1.8009,1.80108,41043701.0
2009-08-14 06:30:00,1.80105,1.80111,1.79965,1.80085,67872850.0
2009-08-14 06:35:00,1.80078,1.80099,1.79928,1.80073,30842348.0
2009-08-14 06:40:00,1.80073,1.80097,1.80033,1.8006,58578796.0
2009-08-14 06:45:00,1.80065,1.80105,1.80053,1.80065,67706192.0
2009-08-14 06:50:00,1.80062,1.80086,1.80045,1.80086,60552698.0
2009-08-14 06:55:00,1.80087,1.80159,1.80044,1.80158,47456101.0
2009-08-14 07:00:00,1.80173,1.80193,1.80128,1.80148,94771689.0
2009-08-14 07:05:00,1.80144,1.80203,1.80133,1.80139,42213843.0
2009-08-14 07:10:00,1.8015,1.80196,1.80128,1.8015,46096747.0
2009-08-14 07:15:00,1.80151,1.80175,1.80137,1.80168,73574303.0
2009-08-14 07:20:00,1.8017,1.8017,1.8009,1.80117,29216519.0
2009-08-14 07:25:00,1.80101,1.80101,1.80034,1.80034,45605187.0
2009-08-14 07:30:00,1.80032,1.80129,1.80032,1.80089,96027150.0
2009-08-14 07:35:00,1.80094,1.80116,1.80031,1.80106,16087046.0
2009-08-14 07:40:00,1.80098,1.80176,1.79978,1.80165,86002286.0
2009-08-14 07:45:00,1.80165,1.80182,1.80005,1.80065,46002072.0
2009-08-14 07:50:00,1.80059,1.80184,1.80006,1.80184,48603166.0
2009-08-14 07:55:00,1.80179,1.80217,1.80138,1.80217,110220345.0
2009-08-14 08:00:00,1.80232,1.80237,1.80138,1.80175,93344885.0
2009-08-14 08:05:00,1.80181,1.80181,1.8003,1.80104,41748787.0
2009-08-14 08:10:00,1.8011,1.80128,1.80072,1.80079,66040692.0
2009-08-14 08:15:00,1.80078,1.80163,1.80077,1.8014,75793502.0
2009-08-14 08:20:00,1.80145,1.80161,1.80062,1.80073,157857096.0
2009-08-14 08:25:00,1.80069,1.80069,1.80029,1.80033,109238127.0
2009-08-14 08:30:00,1.80049,1.80087,1.80008,1.80042,26280006.0
2009-08-14 08:35:00,1.80041,1.80116,1.8004,1.80113,28202682.0
2009-08-14 08:40:00,1.8011,1.80176,1.80076,1.80076,61932702.0
2009-08-14 08:45:00,1.80067,1.80161,1.80063,1.80111,62290032.0
2009-08-14 08:50:00,1.80128,1.80175,1.80088,1.80171,78778984.0
2009-08-14 08:55:00,1.80182,1.80242,1.80137,1.80242,42610597.0
2009-08-14 09:00:00,1.80249,1.80387,1.80249,1.80371,43256344.0
2009-08-14 09:05:00,1.80377,1.80393,1.80354,1.80365,66478274.0
2009-08-14 09:10:00,1.80369,1.80398,1.80327,1.80353,107912577.0
2009-08-14 09:15:00,1.80344,1.80388,1.8001,1.80019,224189544.0
2009-08-14 09:20:00,1.80015,1.80015,1.79938,1.79987,27963686.0
2009-08-14 09:25:00,1.79977,1.79982,1.79868,1.79877,49125259.0
2009-08-14 09:30:00,1.79875,1.79875,1.79697,1.79769,113887640.0
2009-08-14 09:35:00,1.79773,1.7978,1.79691,1.7977,49756593.0
2009-08-14 09:40:00,1.79763,1.79763,1.79591,1.79603,123421627.0
2009-08-14 09:45:00,1.796,1.79634,1.79578,1.79608,75664783.0
2009-08-14 09:50:00,1.79611,1.79689,1.796,1.796,42719674.0
2009-08-14 09:55:00,1.79602,1.79654,1.7957,1.79654,101338820.0
2009-08-14 10:00:00,1.79658,1.79771,1.79658,1.79717,67737792.0
2009-08-14 10:05:00,1.79702,1.79772,1.79634,1.79752,70428755.0
2009-08-14 10:10:00,1.7973,1.7975,1.79676,1.79706,80843479.0
2009-08-14 10:15:00,1.79705,1.79814,1.79705,1.79762,87816154.0
2009-08-14 10:20:00,1.7976,1.79828,1.7976,1.79801,144641024.0
2009-08-14 10:25:00,1.79799,1.79832,1.79769,1.79832,42464639.0
2009-08-14 10:30:00,1.79832,1.79891,1.79828,1.7985,54944286.0
2009-08-14 10:35:00,1.79835,1.79835,1.79798,1.79813,37464275.0
2009-08-14 10:40:00,1.79822,1.79832,1.79756,1.7982,38839378.0
2009-08-14 10:45:00,1.79815,1.79815,1.79727,1.79789,52300730.0
2009-08-14 10:50:00,1.79785,1.79804,1.79766,1.79774,75693625.0
2009-08-14 10:55:00,1.79776,1.79817,1.79753,1.79804,74803327.0
2009-08-14 11:00:00,1.79825,1.79855,1.79793,1.79809,49219033.0
2009-08-14 11:05:00,1.79809,1.79829,1.79776,1.79829,31119718.0
2009-08-14 11:10:00,1.79831,1.79859,1.7976,1.79859,83664240.0
2009-08-14 11:15:00,1.79882,1.80007,1.79882,1.80007,47911104.0
2009-08-14 11:20:00,1.80015,1.80141,1.79974,1.80121,79039858.0
2009-08-14 11:25:00,1.80107,1.80107,1.79916,1.80022,50537999.0
2009-08-14 11:30:00,1.80016,1.80016,1.79954,1.79973,64165775.0
2009-08-14 11:35:00,1.79967,1.7999,1.79912,1.79929,74602123.0
2009-08-14 11:40:00,1.79938,1.80018,1.79914,1.79914,30300136.0
2009-08-14 11:45:00,1.79928,1.79952,1.7987,1.79928,39775439.0
2009-08-14 11:50:00,1.79927,1.79965,1.79856,1.79856,56050885.0
2009-08-14 11:55:00,1.79865,1.79938,1.79801,1.79938,76857772.0
2009-08-14 12:00:00,1.79942,1.79987,1.79863,1.79895,37435897.0
2009-08-14 12:05:00,1.79915,1.79985,1.79909,1.79966,71409322.0
2009-08-14 12:10:00,1.79962,1.80015,1.79945,1.79959,70640964.0
2009-08-14 12:15:00,1.79955,1.79979,1.79897,1.79938,29037835.0
2009-08-14 12:20:00,1.79945,1.79999,1.79938,1.79997,62465219.0
2009-08-14 12:25:00,1.80009,1.80009,1.79946,1.79986,51362090.0
2009-08-14 12:30:00,1.79994,1.80018,1.79935,1.8,39495808.0
2009-08-14 12:35:00,1.79998,1.80008,1.79863,1.7988,53788091.0
2009-08-14 12:40:00,1.7988,1.79889,1.7985,1.79878,40864203.0
2009-08-14 12:45:00,1.79882,1.79886,1.79723,1.79747,82878997.0
2009-08-14 12:50:00,1.79749,1.79832,1.79681,1.79832,41274739.0
2009-08-14 12:55:00,1.79855,1.79945,1.79855,1.79945,112923604.0
2009-08-14 13:00:00,1.79945,1.8002,1.79945,1.79986,55315220.0
2009-08-14 13:05:00,1.79992,1.79997,1.79896,1.79918,29028525.0
2009-08-14 13:10:00,1.79927,1.80018,1.7989,1.80018,49275420.0
2009-08-14 13:15:00,1.80031,1.8007,1.79973,1.79973,105926065.0
2009-08-14 13:20:00,1.79972,1.79978,1.79922,1.79961,66865169.0
2009-08-14 13:25:00,1.79955,1.79955,1.79869,1.79877,64488595.0
2009-08-14 13:30:00,1.79873,1.79875,1.79752,1.79752,111202921.0
2009-08-14 13:35:00,1.79747,1.79817,1.7973,1.79784,66526942.0
2009-08-14 13:40:00,1.79801,1.80023,1.79793,1.80023,83729483.0
2009-08-14 13:45:00,1.80031,1.80088,1.80015,1.80085,52355864.0
2009-08-14 13:50:00,1.8008,1.80148,1.80064,1.80138,23437719.0
2009-08-14 13:55:00,1.80145,1.80214,1.80145,1.80214,74354645.0
2009-08-14 14:00:00,1.80207,1.8023,1.80169,1.80225,26257866.0
2009-08-14 14:05:00,1.80226,1.80283,1.8018,1.80218,63768518.0
2009-08-14 14:10:00,1.80219,1.80225,1.80063,1.80063,34826796.0
2009-08-14 14:15:00,1.80057,1.80057,1.79968,1.80039,76593135.0
2009-08-14 14:20:00,1.80036,1.80036,1.79792,1.79802,28939107.0
2009-08-14 14:25:00,1.79805,1.80008,1.79805,1.79947,119937345.0
2009-08-14 14:30:00,1.79944,1.79944,1.7973,1.7973,36154851.0
2009-08-14 14:35:00,1.79733,1.79733,1.79649,1.79658,82192385.0
2009-08-14 14:40:00,1.79643,1.79651,1.79518,1.79651,145301502.0
2009-08-14 14:45:00,1.79654,1.79656,1.79587,1.79605,93779283.0
2009-08-14 14:50:00,1.79604,1.7963,1.79557,1.79561,41056078.0
2009-08-14 14:55:00,1.79559,1.79637,1.79531,1.79531,68337454.0
2009-08-14 15:00:00,1.79536,1.79572,1.79429,1.79434,70201296.0
2009-08-14 15:05:00,1.79429,1.79499,1.79356,1.79478,107806328.0
2009-08-14 15:10:00,1.7945,1.79553,1.79449,1.79548,165267369.0
2009-08-14 15:15:00,1.79538,1.79617,1.79538,1.79606,50334094.0
2009-08-14 15:20:00,1.79606,1.79606,1.79539,1.79559,30647349.0
2009-08-14 15:25:00,1.79585,1.7962,1.7955,1.7955,63674365.0
2009-08-14 15:30:00,1.79555,1.79668,1.79524,1.79615,156550384.0
2009-08-14 15:35:00,1.79628,1.79676,1.79622,1.7966,45219653.0
2009-08-14 15:40:00,1.79661,1.79759,1.79659,1.79759,137951921.0
2009-08-14 15:45:00,1.79764,1.79804,1.79737,1.79773,23493273.0
2009-08-14 15:50:00,1.7978,1.79844,1.79762,1.79844,49816691.0
2009-08-14 15:55:00,1.7984,1.8009,1.7984,1.79964,108816259.0
2009-08-14 16:00:00,1.79968,1.80051,1.7985,1.79851,153543421.0
2009-08-14 16:05:00,1.79849,1.79849,1.79645,1.79645,49905405.0
2009-08-14 16:10:00,1.79641,1.79735,1.79596,1.79735,75899035.0
2009-08-14 16:15:00,1.79729,1.79807,1.79729,1.79754,34800659.0
2009-08-14 16:20:00,1.79756,1.7978,1.79698,1.79754,27591284.0
2009-08-14 16:25:00,1.7974,1.79813,1.79714,1.79802,57472620.0
2009-08-14 16:30:00,1.79831,1.79887,1.7977,1.7977,31141642.0
2009-08-14 16:35:00,1.79769,1.79828,1.79732,1.79825,35987242.0
2009-08-14 16:40:00,1.79843,1.79967,1.79843,1.79889,95315442.0
2009-08-14 16:45:00,1.79912,1.80039,1.79886,1.80015,68623523.0
2009-08-14 16:50:00,1.80024,1.80309,1.80019,1.80308,45761478.0
2009-08-14 16:55:00,1.80314,1.80397,1.80314,1.80383,61086846.0
2009-08-14 17:00:00,1.80391,1.80514,1.80391,1.80514,55079997.0
2009-08-14 17:05:00,1.80535,1.80577,1.80523,1.80568,133472616.0
2009-08-14 17:10:00,1.80558,1.80592,1.8052,1.80524,58234728.0
2009-08-14 17:15:00,1.80524,1.80524,1.80395,1.80407,35164595.0
2009-08-14 17:20:00,1.80405,1.80474,1.80405,1.80474,40251280.0
2009-08-14 17:25:00,1.80474,1.8068,1.80464,1.8068,59166722.0
2009-08-14 17:30:00,1.80683,1.808,1.80681,1.80791,32481066.0
2009-08-14 17:35:00,1.80806,1.80861,1.80806,1.80856,127735726.0
2009-08-14 17:40:00,1.80867,1.81108,1.80867,1.80966,165199814.0
2009-08-14 17:45:00,1.80958,1.81092,1.8094,1.81092,124435388.0
2009-08-14 17:50:00,1.81098,1.81168,1.80975,1.81084,39513396.0
2009-08-14 17:55:00,1.81079,1.81107,1.81031,1.81107,36519763.0
2009-08-14 18:00:00,1.81111,1.81199,1.81111,1.81194,37912195.0
2009-08-14 18:05:00,1.81192,1.81229,1.81171,1.81207,199160965.0
2009-08-14 18:10:00,1.81206,1.81266,1.81164,1.81264,48854956.0
2009-08-14 18:15:00,1.81255,1.81255,1.81202,1.8121,36391394.0
2009-08-14 18:20:00,1.81227,1.81254,1.81193,1.81213,50380888.0
2009-08-14 18:25:00,1.81206,1.81305,1.81197,1.81304,94686179.0
2009-08-14 18:30:00,1.81297,1.81297,1.81103,1.81131,47795271.0
2009-08-14 18:35:00,1.81135,1.81263,1.81135,1.81263,38906467.0
2009-08-14 18:40:00,1.81262,1.8131,1.81215,1.8131,46560421.0
2009-08-14 18:45:00,1.81317,1.81343,1.81207,1.81247,34554081.0
2009-08-14 18:50:00,1.81259,1.81261,1.81191,1.81243,42347570.0
2009-08-14 18:55:00,1.81252,1.81281,1.81201,1.81244,60075445.0
2009-08-14 19:00:00,1.8126,1.81329,1.8124,1.8132,47622127.0
2009-08-14 19:05:00,1.81317,1.81343,1.81299,1.81343,64549994.0
2009-08-14 19:10:00,1.81342,1.81344,1.81276,1.81295,52794312.0
2009-08-14 19:15:00,1.81283,1.81334,1.81273,1.81334,41602744.0
2009-08-14 19:20:00,1.81341,1.81347,1.81319,1.81343,53888752.0
2009-08-14 19:25:00,1.81338,1.81402,1.81279,1.81378,38573869.0
2009-08-14 19:30:00,1.81371,1.81385,1.81321,1.81348,52578254.0
2009-08-14 19:35:00,1.81347,1.81483,1.81333,1.81443,42912421.0
2009-08-14 19:40:00,1.81457,1.81499,1.81436,1.8146,41443976.0
2009-08-14 19:45:00,1.81445,1.81445,1.81341,1.81341,26111008.0
2009-08-14 19:50:00,1.81333,1.81333,1.81148,1.81299,49011283.0
2009-08-14 19:55:00,1.81307,1.81356,1.8125,1.81265,41306013.0
2009-08-14 20:00:00,1.81259,1.8133,1.81226,1.8133,47200382.0
2009-08-14 20:05:00,1.81334,1.81343,1.81272,1.81323,49431595.0
2009-08-14 20:10:00,1.81329,1.81349,1.81195,1.81196,36932644.0
2009-08-14 20:15:00,1.81196,1.81196,1.81129,1.81188,32599416.0
2009-08-14 20:20:00,1.81196,1.81336,1.81184,1.81336,63517448.0
2009-08-14 20:25:00,1.81337,1.81428,1.81337,1.81428,47527928.0
2009-08-14 20:30:00,1.81444,1.81525,1.81444,1.81489,43392269.0
2009-08-14 20:35:00,1.81493,1.81576,1.81465,1.81576,31821036.0
2009-08-14 20:40:00,1.81586,1.81673,1.8155,1.81599,39440358.0
2009-08-14 20:45:00,1.81612,1.81628,1.81577,1.81624,29670055.0
2009-08-14 20:50:00,1.8163,1.81667,1.81623,1.81634,42587131.0
2009-08-14 20:55:00,1.81633,1.81718,1.81619,1.81717,26911635.0
2009-08-14 21:00:00,1.81722,1.81759,1.81707,1.81732,52347313.0
2009-08-14 21:05:00,1.81751,1.81804,1.81726,1.81783,33063363.0
2009-08-14 21:10:00,1.81777,1.81837,1.81765,1.81809,21579853.0
2009-08-14 21:15:00,1.81789,1.81806,1.81748,1.81806,37070816.0
2009-08-14 21:20:00,1.81805,1.81828,1.81759,1.81759,57437491.0
2009-08-14 21:25:00,1.81752,1.8182,1.81752,1.81806,58343543.0
2009-08-14 21:30:00,1.81801,1.81801,1.81745,1.81764,38895666.0
2009-08-14 21:35:00,1.81767,1.81819,1.81759,1.81769,37131581.0
2009-08-14 21:40:00,1.81761,1.81826,1.81745,1.81784,32184070.0
2009-08-14 21:45:00,1.81797,1.818,1.81671,1.8169,37875485.0
2009-08-14 21:50:00,1.81692,1.81701,1.81628,1.81646,45696148.0
2009-08-14 21:55:00,1.81668,1.81762,1.81662,1.81752,36852055.0
2009-08-14 22:00:00,1.81732,1.81769,1.81698,1.81747,61036714.0
2009-08-14 22:05:00,1.81741,1.81754,1.81646,1.81646,48164928.0
2009-08-14 22:10:00,1.81631,1.8166,1.8161,1.8166,52061928.0
2009-08-14 22:15:00,1.81636,1.81719,1.81636,1.81719,54696888.0
2009-08-14 22:20:00,1.81703,1.81708,1.81637,1.81637,56184845.0
2009-08-14 22:25:00,1.81625,1.81648,1.81587,1.81648,43018807.0
2009-08-14 22:30:00,1.81657,1.81685,1.81639,1.81671,44764563.0
2009-08-14 22:35:00,1.81683,1.81705,1.81626,1.8167,33169345.0
2009-08-14 22:40:00,1.81676,1.81757,1.81616,1.81616,45382701.0
2009-08-14 22:45:00,1.81626,1.81626,1.81543,1.81615,39868832.0
2009-08-14 22:50:00,1.81624,1.81656,1.81577,1.81577,67232016.0
2009-08-14 22:55:00,1.81588,1.81593,1.81532,1.81544,67868052.0
2009-08-16 23:00:00,1.81486,1.81488,1.81354,1.81354,60747571.0
2009-08-16 23:05:00,1.81359,1.81359,1.81263,1.81311,35566185.0
2009-08-16 23:10:00,1.81313,1.81324,1.81264,1.81272,37887079.0
2009-08-16 23:15:00,1.81265,1.81266,1.81079,1.81122,31680606.0
2009-08-16 23:20:00,1.81122,1.81175,1.81122,1.81175,23948351.0
2009-08-16 23:25:00,1.81183,1.81237,1.81142,1.81237,25447506.0
2009-08-16 23:30:00,1.81235,1.81316,1.81224,1.81309,63004162.0
2009-08-16 23:35:00,1.81315,1.81338,1.81135,1.81266,37747489.0
2009-08-16 23:40:00,1.81231,1.8134,1.81231,1.8134,46342154.0
2009-08-16 23:45:00,1.8134,1.81395,1.81328,1.8138,23363848.0
2009-08-16 23:50:00,1.81373,1.81409,1.81363,1.81409,37178000.0
2009-08-16 23:55:00,1.81406,1.81442,1.8139,1.81407,31707188.0
2009-08-17 00:00:00,1.81396,1.81431,1.81353,1.81365,64494796.0
2009-08-17 00:05:00,1.81366,1.81388,1.81341,1.81384,41808957.0
2009-08-17 00:10:00,1.81397,1.81437,1.81385,1.81417,71377047.0
2009-08-17 00:15:00,1.81419,1.81422,1.81377,1.81399,88233836.0
2009-08-17 00:20:00,1.81409,1.81449,1.81397,1.81416,54636440.0
2009-08-17 00:25:00,1.81425,1.8143,1.81394,1.81422,60901453.0
2009-08-17 00:30:00,1.81423,1.81495,1.81421,1.81484,42270630.0
2009-08-17 00:35:00,1.81477,1.8154,1.81448,1.81517,42503396.0
2009-08-17 00:40:00,1.8152,1.81579,1.8152,1.81529,52261393.0
2009-08-17 00:45:00,1.81542,1.81569,1.81526,1.81548,134020952.0
2009-08-17 00:50:00,1.81546,1.8156,1.81505,1.81538,39526442.0
2009-08-17 00:55:00,1.81541,1.81542,1.81484,1.81524,49879053.0
2009-08-17 01:00:00,1.81533,1.81533,1.81451,1.81451,42411311.0
2009-08-17 01:05:00,1.81438,1.81458,1.81382,1.81382,27097315.0
2009-08-17 01:10:00,1.81388,1.81409,1.81324,1.81347,29973065.0
2009-08-17 01:15:00,1.81351,1.81357,1.81301,1.81312,51872472.0
2009-08-17 01:20:00,1.81301,1.81368,1.81301,1.81352,46526582.0
2009-08-17 01:25:00,1.81349,1.81422,1.81305,1.81422,50014056.0
2009-08-17 01:30:00,1.81429,1.81429,1.81361,1.81377,29421195.0
2009-08-17 01:35:00,1.81372,1.81372,1.81214,1.81331,46731999.0
2009-08-17 01:40:00,1.81341,1.81394,1.81328,1.81388,26068121.0
2009-08-17 01:45:00,1.81392,1.81428,1.81354,1.81418,54509448.0
2009-08-17 01:50:00,1.81437,1.81501,1.81359,1.81456,41111488.0
2009-08-17 01:55:00,1.81456,1.81458,1.81421,1.81425,64698587.0
2009-08-17 02:00:00,1.81224,1.81436,1.81224,1.81436,62647913.0
2009-08-17 02:05:00,1.81441,1.81468,1.81295,1.81384,39898487.0
2009-08-17 02:10:00,1.81377,1.8151,1.81377,1.8151,54338493.0
2009-08-17 02:15:00,1.81508,1.81514,1.81418,1.81418,26332568.0
2009-08-17 02:20:00,1.81411,1.81476,1.81308,1.8145,46210008.0
2009-08-17 02:25:00,1.81447,1.81451,1.8135,1.8135,28461948.0
2009-08-17 02:30:00,1.81362,1.81513,1.81362,1.81513,47949734.0
2009-08-17 02:35:00,1.81522,1.81568,1.81474,1.81557,47650312.0
2009-08-17 02:40:00,1.81556,1.81556,1.81388,1.81405,52587347.0
2009-08-17 02:45:00,1.81405,1.81488,1.81374,1.81483,29761397.0
2009-08-17 02:50:00,1.81482,1.81499,1.81461,1.81477,28053091.0
2009-08-17 02:55:00,1.8146,1.81514,1.81445,1.81494,41407398.0
2009-08-17 03:00:00,1.81495,1.81512,1.81486,1.81505,48973023.0
2009-08-17 03:05:00,1.81507,1.81519,1.81464,1.81511,38410703.0
2009-08-17 03:10:00,1.81515,1.81515,1.81445,1.81486,132768851.0
2009-08-17 03:15:00,1.81482,1.81582,1.81481,1.81558,51969422.0
2009-08-17 03:20:00,1.8155,1.81633,1.8155,1.81597,40602002.0
2009-08-17 03:25:00,1.81596,1.81669,1.81586,1.81635,42211746.0
2009-08-17 03:30:00,1.81635,1.81644,1.8155,1.8155,59510526.0
2009-08-17 03:35:00,1.81524,1.81613,1.81513,1.81576,55728575.0
2009-08-17 03:40:00,1.81564,1.8158,1.81506,1.81578,83253986.0
2009-08-17 03:45:00,1.81571,1.81617,1.81513,1.81617,71610634.0
2009-08-17 03:50:00,1.81613,1.81644,1.8159,1.81615,42060784.0
2009-08-17 03:55:00,1.81616,1.81651,1.81529,1.81647,63561952.0
2009-08-17 04:00:00,1.8165,1.81651,1.81518,1.81563,33695576.0
2009-08-17 04:05:00,1.81577,1.81643,1.81564,1.8157,39586820.0
2009-08-17 04:10:00,1.81579,1.81591,1.81558,1.81577,27392609.0
2009-08-17 04:15:00,1.81574,1.81635,1.8156,1.81595,53177610.0
2009-08-17 04:20:00,1.81639,1.81678,1.81514,1.81669,55451696.0
2009-08-17 04:25:00,1.81672,1.81679,1.81612,1.81652,62167795.0
2009-08-17 04:30:00,1.81663,1.81665,1.81591,1.81645,40828388.0
2009-08-17 04:35:00,1.81647,1.81703,1.81647,1.81703,35252186.0
2009-08-17 04:40:00,1.81705,1.81711,1.81616,1.8165,30859140.0
2009-08-17 04:45:00,1.81651,1.81657,1.81611,1.81611,42451984.0
2009-08-17 04:50:00,1.81603,1.81647,1.81546,1.81588,35412732.0
2009-08-17 04:55:00,1.8158,1.81605,1.81513,1.81586,61556686.0
2009-08-17 05:00:00,1.81596,1.8163,1.81538,1.8161,69331266.0
2009-08-17 05:05:00,1.8161,1.81638,1.81523,1.81534,69182835.0
2009-08-17 05:10:00,1.81535,1.81594,1.81494,1.81554,38509507.0
2009-08-17 05:15:00,1.81535,1.8157,1.81504,1.81504,45059841.0
2009-08-17 05:20:00,1.81502,1.81531,1.81462,1.81505,33653736.0
2009-08-17 05:25:00,1.81501,1.81559,1.81493,1.81546,43669195.0
2009-08-17 05:30:00,1.81542,1.81556,1.81504,1.81527,43486490.0
2009-08-17 05:35:00,1.81547,1.81611,1.81545,1.81606,55008299.0
2009-08-17 05:40:00,1.81615,1.81622,1.81566,1.81566,54562422.0
2009-08-17 05:45:00,1.81612,1.81672,1.81591,1.81626,53176224.0
2009-08-17 05:50:00,1.81639,1.8166,1.81584,1.81601,49036225.0
2009-08-17 05:55:00,1.81598,1.8162,1.81549,1.81552,62464073.0
2009-08-17 06:00:00,1.81575,1.81625,1.81563,1.81612,36900821.0
2009-08-17 06:05:00,1.81594,1.81611,1.81567,1.81599,45979512.0
2009-08-17 06:10:00,1.816,1.81655,1.81586,1.81651,38089841.0
2009-08-17 06:15:00,1.81635,1.81635,1.81578,1.81583,33686229.0
2009-08-17 06:20:00,1.81585,1.8162,1.81585,1.81614,37932020.0
2009-08-17 06:25:00,1.81617,1.81621,1.81591,1.8162,39422473.0
2009-08-17 06:30:00,1.81617,1.81646,1.81598,1.81626,56656648.0
2009-08-17 06:35:00,1.81633,1.81646,1.81574,1.81594,58608653.0
2009-08-17 06:40:00,1.81614,1.81711,1.81614,1.81694,39301561.0
2009-08-17 06:45:00,1.8171,1.81722,1.81592,1.81635,22307465.0
2009-08-17 06:50:00,1.81648,1.8165,1.81597,1.81603,31621907.0
2009-08-17 06:55:00,1.816,1.81686,1.816,1.8167,52028626.0
2009-08-17 07:00:00,1.81683,1.81737,1.81683,1.81737,27387643.0
2009-08-17 07:05:00,1.81732,1.81732,1.81629,1.81654,43721698.0
2009-08-17 07:10:00,1.81656,1.81693,1.81648,1.81666,28461814.0
2009-08-17 07:15:00,1.81655,1.81671,1.81627,1.81628,38790768.0
2009-08-17 07:20:00,1.81625,1.81704,1.81572,1.81687,32195078.0
2009-08-17 07:25:00,1.81688,1.81778,1.81653,1.81732,41325040.0
2009-08-17 07:30:00,1.81731,1.81731,1.81613,1.8162,48365009.0
2009-08-17 07:35:00,1.81626,1.81764,1.81626,1.81763,64905885.0
2009-08-17 07:40:00,1.81754,1.81767,1.81675,1.81701,31273427.0
2009-08-17 07:45:00,1.81701,1.81703,1.81571,1.81571,38007948.0
2009-08-17 07:50:00,1.81559,1.81559,1.81449,1.8152,48067298.0
2009-08-17 07:55:00,1.81534,1.81535,1.81431,1.8153,45516396.0
2009-08-17 08:00:00,1.81536,1.81602,1.81528,1.81602,39969567.0
2009-08-17 08:05:00,1.81611,1.81629,1.81475,1.81517,49687241.0
2009-08-17 08:10:00,1.81511,1.81527,1.81424,1.81424,25586148.0
2009-08-17 08:15:00,1.81416,1.81459,1.81355,1.81438,39589849.0
2009-08-17 08:20:00,1.81418,1.81478,1.81357,1.81357,43730915.0
2009-08-17 08:25:00,1.81344,1.81417,1.81315,1.81357,51450157.0
2009-08-17 08:30:00,1.81344,1.81344,1.81199,1.81214,38734925.0
2009-08-17 08:35:00,1.81208,1.81208,1.81079,1.81163,53165765.0
2009-08-17 08:40:00,1.81171,1.81255,1.81156,1.81202,41780531.0
2009-08-17 08:45:00,1.812,1.8124,1.81112,1.81127,50894772.0
2009-08-17 08:50:00,1.81126,1.81193,1.81125,1.81148,66338154.0
2009-08-17 08:55:00,1.81148,1.81192,1.81091,1.81178,46873567.0
2009-08-17 09:00:00,1.81167,1.81232,1.81133,1.81157,60129538.0
2009-08-17 09:05:00,1.81163,1.81175,1.8108,1.81157,44550490.0
2009-08-17 09:10:00,1.81169,1.81368,1.81169,1.81315,34213586.0
2009-08-17 09:15:00,1.81324,1.81354,1.81203,1.81227,47066890.0
2009-08-17 09:20:00,1.81228,1.81335,1.81185,1.81309,39732946.0
2009-08-17 09:25:00,1.81303,1.81396,1.81262,1.81369,48722030.0
2009-08-17 09:30:00,1.81371,1.81374,1.81195,1.81237,92151364.0
2009-08-17 09:35:00,1.81246,1.81263,1.81216,1.81226,51390340.0
2009-08-17 09:40:00,1.81213,1.81219,1.81178,1.81214,34965707.0
2009-08-17 09:45:00,1.81226,1.81268,1.81199,1.81235,49883845.0
2009-08-17 09:50:00,1.81237,1.81363,1.81237,1.81352,201913493.0
2009-08-17 09:55:00,1.81344,1.81344,1.81236,1.81296,37420329.0
2009-08-17 10:00:00,1.81302,1.81351,1.81292,1.81332,36493670.0
2009-08-17 10:05:00,1.81324,1.81324,1.81114,1.81263,39349297.0
2009-08-17 10:10:00,1.81267,1.81374,1.81267,1.8134,118669905.0
2009-08-17 10:15:00,1.81321,1.81376,1.81255,1.81376,170232533.0
2009-08-17 10:20:00,1.81377,1.81384,1.81264,1.81264,122744343.0
2009-08-17 10:25:00,1.81239,1.81239,1.81076,1.81078,31630593.0
2009-08-17 10:30:00,1.81075,1.811,1.81006,1.811,60485737.0
2009-08-17 10:35:00,1.81106,1.81171,1.81103,1.81123,40885480.0
2009-08-17 10:40:00,1.81136,1.81174,1.81124,1.81174,35634619.0
2009-08-17 10:45:00,1.81176,1.81251,1.81155,1.81249,60318863.0
2009-08-17 10:50:00,1.81253,1.81393,1.81235,1.81379,129638920.0
2009-08-17 10:55:00,1.81369,1.81369,1.81228,1.81254,55260387.0
2009-08-17 11:00:00,1.81256,1.81367,1.81256,1.81319,61125264.0
2009-08-17 11:05:00,1.81321,1.81327,1.81146,1.81186,45003165.0
2009-08-17 11:10:00,1.81171,1.81248,1.81161,1.81177,69291923.0
2009-08-17 11:15:00,1.81172,1.81172,1.80944,1.80976,97698805.0
2009-08-17 11:20:00,1.8097,1.81074,1.8095,1.81074,35016194.0
2009-08-17 11:25:00,1.81063,1.81082,1.81012,1.8102,30296648.0
2009-08-17 11:30:00,1.81015,1.81105,1.81015,1.81095,59629020.0
2009-08-17 11:35:00,1.81084,1.81087,1.8102,1.81085,27392355.0
2009-08-17 11:40:00,1.81091,1.81143,1.81057,1.81061,36808679.0
2009-08-17 11:45:00,1.81072,1.8113,1.81043,1.81117,78448318.0
2009-08-17 11:50:00,1.81099,1.81108,1.81004,1.81033,48929370.0
2009-08-17 11:55:00,1.81024,1.81111,1.81019,1.81083,148620035.0
2009-08-17 12:00:00,1.8111,1.8114,1.81088,1.81095,107550851.0
2009-08-17 12:05:00,1.81107,1.8115,1.8109,1.8115,50790472.0
2009-08-17 12:10:00,1.81159,1.81169,1.81103,1.81166,23331859.0
2009-08-17 12:15:00,1.81172,1.81193,1.80971,1.80972,129568352.0
2009-08-17 12:20:00,1.80975,1.80975,1.80876,1.8091,43666536.0
2009-08-17 12:25:00,1.80888,1.80929,1.80851,1.80929,153354905.0
2009-08-17 12:30:00,1.80927,1.80965,1.8088,1.80959,63104383.0
2009-08-17 12:35:00,1.80946,1.81014,1.80917,1.80999,30755077.0
2009-08-17 12:40:00,1.80994,1.81047,1.80908,1.80936,52914879.0
2009-08-17 12:45:00,1.80933,1.80969,1.8084,1.8084,158395218.0
2009-08-17 12:50:00,1.80866,1.80901,1.8081,1.809,104864089.0
2009-08-17 12:55:00,1.8091,1.81007,1.80894,1.8096,69240620.0
2009-08-17 13:00:00,1.80958,1.80969,1.80914,1.80969,66046950.0
2009-08-17 13:05:00,1.80952,1.80952,1.80883,1.80907,40846430.0
2009-08-17 13:10:00,1.80915,1.81078,1.80915,1.81078,89098545.0
2009-08-17 13:15:00,1.81086,1.81126,1.81047,1.8111,151483917.0
2009-08-17 13:20:00,1.81112,1.81112,1.80994,1.81031,85700746.0
2009-08-17 13:25:00,1.81034,1.81061,1.8098,1.80994,36749103.0
2009-08-17 13:30:00,1.80988,1.81087,1.80954,1.81078,114990529.0
2009-08-17 13:35:00,1.81087,1.81153,1.81075,1.81114,29916789.0
2009-08-17 13:40:00,1.811,1.81147,1.8107,1.8111,78102910.0
2009-08-17 13:45:00,1.8111,1.8111,1.81018,1.81053,34371741.0
2009-08-17 13:50:00,1.81052,1.81085,1.81023,1.81085,64886806.0
2009-08-17 13:55:00,1.81108,1.81143,1.81065,1.81065,27293299.0
2009-08-17 14:00:00,1.81063,1.81063,1.80954,1.80971,75334602.0
2009-08-17 14:05:00,1.80977,1.80977,1.8092,1.80927,24277326.0
2009-08-17 14:10:00,1.80926,1.80982,1.80875,1.80982,51034247.0
2009-08-17 14:15:00,1.80985,1.81034,1.80966,1.80993,82831379.0
2009-08-17 14:20:00,1.80997,1.81008,1.80872,1.80876,67992153.0
2009-08-17 14:25:00,1.80878,1.80919,1.80814,1.80814,110067258.0
2009-08-17 14:30:00,1.80806,1.8088,1.80712,1.80712,63189067.0
2009-08-17 14:35:00,1.80701,1.80702,1.80574,1.80605,70023978.0
2009-08-17 14:40:00,1.80588,1.80588,1.8051,1.80537,104893708.0
2009-08-17 14:45:00,1.80545,1.80684,1.8054,1.80684,49807713.0
2009-08-17 14:50:00,1.80681,1.80756,1.80659,1.80659,29129822.0
2009-08-17 14:55:00,1.80658,1.80658,1.80595,1.8062,54080786.0
2009-08-17 15:00:00,1.80648,1.80718,1.80623,1.8067,117573641.0
2009-08-17 15:05:00,1.80663,1.80753,1.80534,1.80668,42867027.0
2009-08-17 15:10:00,1.80667,1.80778,1.80602,1.8069,83191258.0
2009-08-17 15:15:00,1.80676,1.80676,1.80599,1.80618,40791146.0
2009-08-17 15:20:00,1.8062,1.80667,1.8056,1.80561,52373551.0
2009-08-17 15:25:00,1.80562,1.80622,1.805,1.80556,39387677.0
2009-08-17 15:30:00,1.80568,1.8064,1.80529,1.80554,55460102.0
2009-08-17 15:35:00,1.80562,1.80762,1.80562,1.80716,61816950.0
2009-08-17 15:40:00,1.80701,1.80823,1.8069,1.80823,28414800.0
2009-08-17 15:45:00,1.80843,1.80868,1.80792,1.8083,70435124.0
2009-08-17 15:50:00,1.80832,1.80861,1.80769,1.80856,66736297.0
2009-08-17 15:55:00,1.80856,1.80899,1.80738,1.80738,35875997.0
2009-08-17 16:00:00,1.80734,1.80798,1.8072,1.80769,74152628.0
2009-08-17 16:05:00,1.80776,1.80861,1.80701,1.80746,56725484.0
2009-08-17 16:10:00,1.80763,1.80848,1.80755,1.80813,40021330.0
2009-08-17 16:15:00,1.80813,1.8091,1.80813,1.80871,31524207.0
2009-08-17 16:20:00,1.80872,1.80872,1.80693,1.80801,70801346.0
2009-08-17 16:25:00,1.80812,1.80901,1.80812,1.80835,65101928.0
2009-08-17 16:30:00,1.80834,1.80878,1.80672,1.8081,50875450.0
2009-08-17 16:35:00,1.80805,1.80957,1.80755,1.80909,78664814.0
2009-08-17 16:40:00,1.80896,1.80936,1.80828,1.80936,46027699.0
2009-08-17 16:45:00,1.80931,1.80966,1.80892,1.80958,87104019.0
2009-08-17 16:50:00,1.80957,1.8098,1.80879,1.80978,32320136.0
2009-08-17 16:55:00,1.80982,1.81026,1.8095,1.80985,51464368.0
2009-08-17 17:00:00,1.80978,1.81195,1.80978,1.8118,78571858.0
2009-08-17 17:05:00,1.81166,1.81176,1.81007,1.81021,73660688.0
2009-08-17 17:10:00,1.81017,1.811,1.80999,1.811,52506745.0
2009-08-17 17:15:00,1.8112,1.81218,1.8112,1.81132,38455835.0
2009-08-17 17:20:00,1.81119,1.81128,1.80984,1.80984,35468009.0
2009-08-17 17:25:00,1.80971,1.80971,1.80872,1.80919,53923576.0
2009-08-17 17:30:00,1.80908,1.80908,1.80852,1.80906,42890619.0
2009-08-17 17:35:00,1.80911,1.80942,1.80888,1.80942,137383867.0
2009-08-17 17:40:00,1.80954,1.80972,1.80844,1.80844,90911898.0
2009-08-17 17:45:00,1.80831,1.80841,1.80787,1.80841,79576122.0
2009-08-17 17:50:00,1.80858,1.80896,1.80817,1.80865,68848953.0
2009-08-17 17:55:00,1.80862,1.80862,1.80719,1.80781,68052812.0
2009-08-17 18:00:00,1.80791,1.80879,1.80791,1.80879,104409676.0
2009-08-17 18:05:00,1.80873,1.81002,1.80873,1.80987,44725242.0
2009-08-17 18:10:00,1.80982,1.81052,1.80959,1.81017,75195720.0
2009-08-17 18:15:00,1.81036,1.81104,1.81036,1.81099,129728457.0
2009-08-17 18:20:00,1.81105,1.81114,1.81036,1.81036,48746749.0
2009-08-17 18:25:00,1.81032,1.81077,1.81025,1.81069,113261816.0
2009-08-17 18:30:00,1.81068,1.81068,1.80955,1.80971,48274229.0
2009-08-17 18:35:00,1.80971,1.80972,1.80883,1.80919,28531731.0
2009-08-17 18:40:00,1.80927,1.80985,1.80882,1.80982,210951546.0
2009-08-17 18:45:00,1.80979,1.81016,1.80953,1.80976,109415976.0
2009-08-17 18:50:00,1.80973,1.8099,1.80867,1.80869,64545857.0
2009-08-17 18:55:00,1.80865,1.80865,1.80803,1.80808,40668952.0
2009-08-17 19:00:00,1.80802,1.80849,1.80768,1.80781,43304826.0
2009-08-17 19:05:00,1.80785,1.80821,1.80754,1.80786,75370514.0
2009-08-17 19:10:00,1.80776,1.80816,1.80742,1.8076,63385632.0
2009-08-17 19:15:00,1.8076,1.80793,1.80754,1.80783,59811040.0
2009-08-17 19:20:00,1.80785,1.80793,1.80728,1.80776,28370501.0
2009-08-17 19:25:00,1.80773,1.808,1.80747,1.8075,25283782.0
2009-08-17 19:30:00,1.80734,1.80738,1.80661,1.80664,107814338.0
2009-08-17 19:35:00,1.8066,1.80779,1.8066,1.80777,155398026.0
2009-08-17 19:40:00,1.80778,1.80855,1.80775,1.8082,78482230.0
2009-08-17 19:45:00,1.80813,1.80813,1.80666,1.80708,68913732.0
2009-08-17 19:50:00,1.80722,1.80738,1.80675,1.80729,44067144.0
2009-08-17 19:55:00,1.80721,1.80721,1.80649,1.80666,98307057.0
2009-08-17 20:00:00,1.80655,1.80673,1.80631,1.80668,105419286.0
2009-08-17 20:05:00,1.80656,1.80661,1.80599,1.80654,47685863.0
2009-08-17 20:10:00,1.80659,1.80742,1.80651,1.80742,45966874.0
2009-08-17 20:15:00,1.80743,1.80767,1.8061,1.80726,86364364.0
2009-08-17 20:20:00,1.80737,1.80737,1.80642,1.80684,16163250.0
2009-08-17 20:25:00,1.80684,1.80782,1.80676,1.80688,92496521.0
2009-08-17 20:30:00,1.80677,1.80677,1.80601,1.80636,44673510.0
2009-08-17 20:35:00,1.8064,1.80676,1.80618,1.80652,28738928.0
2009-08-17 20:40:00,1.80641,1.8065,1.806,1.80641,75988865.0
2009-08-17 20:45:00,1.80635,1.8066,1.80577,1.80577,44857723.0
2009-08-17 20:50:00,1.80568,1.80613,1.80558,1.80575,39942183.0
2009-08-17 20:55:00,1.8056,1.80626,1.80536,1.80602,91027210.0
2009-08-17 21:00:00,1.80596,1.80596,1.80406,1.80463,49865189.0
2009-08-17 21:05:00,1.80453,1.80473,1.80409,1.80433,56378281.0
2009-08-17 21:10:00,1.80422,1.80538,1.80395,1.80528,66764135.0
2009-08-17 21:15:00,1.80518,1.80526,1.80462,1.80514,57434658.0
2009-08-17 21:20:00,1.80522,1.80589,1.80443,1.80589,29983368.0
2009-08-17 21:25:00,1.80592,1.80744,1.80588,1.80733,68233698.0
2009-08-17 21:30:00,1.80734,1.80781,1.80721,1.8074,41682861.0
2009-08-17 21:35:00,1.80724,1.80729,1.8063,1.8063,52711926.0
2009-08-17 21:40:00,1.80639,1.80794,1.80639,1.80791,47240825.0
2009-08-17 21:45:00,1.80791,1.80883,1.80782,1.80883,50371891.0
2009-08-17 21:50:00,1.80887,1.80902,1.80832,1.80832,136808495.0
2009-08-17 21:55:00,1.8083,1.80917,1.8083,1.80902,44922440.0
2009-08-17 22:00:00,1.809,1.80904,1.80846,1.80877,26576878.0
2009-08-17 22:05:00,1.80879,1.80884,1.80828,1.80853,61136631.0
2009-08-17 22:10:00,1.80853,1.80896,1.80825,1.80886,137393723.0
2009-08-17 22:15:00,1.80897,1.80947,1.80896,1.80932,39910299.0
2009-08-17 22:20:00,1.80917,1.80926,1.80883,1.80916,40550541.0
2009-08-17 22:25:00,1.80925,1.80963,1.80904,1.8093,54650132.0
2009-08-17 22:30:00,1.80938,1.80974,1.80902,1.80974,41799040.0
2009-08-17 22:35:00,1.80964,1.80995,1.80945,1.80987,40621836.0
2009-08-17 22:40:00,1.80981,1.80981,1.80904,1.80904,33786193.0
2009-08-17 22:45:00,1.80919,1.80991,1.80919,1.80988,52035672.0
2009-08-17 22:50:00,1.80993,1.81023,1.80953,1.81002,83631495.0
2009-08-17 22:55:00,1.81006,1.81051,1.80972,1.81047,55284407.0
2009-08-17 23:00:00,1.81071,1.81104,1.81033,1.81053,64001664.0
2009-08-17 23:05:00,1.81044,1.81063,1.80889,1.81035,38526369.0
2009-08-17 23:10:00,1.81014,1.81036,1.80882,1.80944,52663583.0
2009-08-17 23:15:00,1.80962,1.81014,1.80911,1.80911,27297029.0
2009-08-17 23:20:00,1.8091,1.80923,1.80741,1.8086,43125139.0
2009-08-17 23:25:00,1.80846,1.80886,1.80833,1.80868,29794245.0
2009-08-17 23:30:00,1.80856,1.80894,1.80803,1.80868,51583747.0
2009-08-17 23:35:00,1.80871,1.80884,1.80773,1.80881,48614539.0
2009-08-17 23:40:00,1.80882,1.80882,1.808,1.80835,55022117.0
2009-08-17 23:45:00,1.80828,1.80856,1.80791,1.80855,34079110.0
2009-08-17 23:50:00,1.80848,1.80893,1.80841,1.80846,32069137.0
2009-08-17 23:55:00,1.80855,1.80861,1.80757,1.80808,36083846.0
2009-08-18 00:00:00,1.80802,1.80814,1.80765,1.8077,54337487.0
2009-08-18 00:05:00,1.80773,1.80811,1.80765,1.80781,41812936.0
2009-08-18 00:10:00,1.80785,1.8079,1.80759,1.80762,126363134.0
2009-08-18 00:15:00,1.8076,1.80799,1.8076,1.80799,42296802.0
2009-08-18 00:20:00,1.80797,1.8085,1.80791,1.80791,43272554.0
2009-08-18 00:25:00,1.8079,1.8079,1.80695,1.8071,43718230.0
2009-08-18 00:30:00,1.80708,1.80817,1.80699,1.80811,58409576.0
2009-08-18 00:35:00,1.80793,1.80832,1.80788,1.80824,59248941.0
2009-08-18 00:40:00,1.80813,1.80823,1.80797,1.80813,85120287.0
2009-08-18 00:45:00,1.80799,1.80827,1.80777,1.80814,69878910.0
2009-08-18 00:50:00,1.80805,1.80818,1.80751,1.80751,41913024.0
2009-08-18 00:55:00,1.80749,1.80851,1.80736,1.80823,60653141.0
2009-08-18 01:00:00,1.80827,1.80872,1.80813,1.80862,27235238.0
2009-08-18 01:05:00,1.8087,1.80922,1.80867,1.80922,37546429.0
2009-08-18 01:10:00,1.80893,1.80928,1.80877,1.80888,29996418.0
2009-08-18 01:15:00,1.8088,1.80881,1.80816,1.80816,54375084.0
2009-08-18 01:20:00,1.80833,1.80873,1.80671,1.80815,61758603.0
2009-08-18 01:25:00,1.80818,1.80847,1.80794,1.80796,64344491.0
2009-08-18 01:30:00,1.80811,1.80867,1.808,1.80838,34252851.0
2009-08-18 01:35:00,1.80829,1.80873,1.80783,1.80817,40921923.0
2009-08-18 01:40:00,1.80848,1.80878,1.80811,1.80825,30508930.0
2009-08-18 01:45:00,1.80816,1.80827,1.80788,1.80825,38197101.0
2009-08-18 01:50:00,1.80827,1.80891,1.80795,1.80891,38806033.0
2009-08-18 01:55:00,1.80883,1.80883,1.80797,1.80858,57657802.0
2009-08-18 02:00:00,1.80874,1.80885,1.8077,1.8083,58499875.0
2009-08-18 02:05:00,1.80846,1.80941,1.80846,1.80941,39379988.0
2009-08-18 02:10:00,1.80948,1.81065,1.80948,1.81065,38626204.0
2009-08-18 02:15:00,1.81063,1.81063,1.80986,1.81015,31023193.0
2009-08-18 02:20:00,1.80971,1.81011,1.80949,1.81,40089829.0
2009-08-18 02:25:00,1.81007,1.81007,1.8093,1.80945,36516573.0
2009-08-18 02:30:00,1.80946,1.8103,1.80926,1.80985,65124255.0
2009-08-18 02:35:00,1.80989,1.81058,1.80872,1.81015,61233762.0
2009-08-18 02:40:00,1.80986,1.81108,1.80986,1.81034,53635522.0
2009-08-18 02:45:00,1.81033,1.81039,1.8093,1.8093,29626817.0
2009-08-18 02:50:00,1.8097,1.81021,1.80968,1.81015,36585702.0
2009-08-18 02:55:00,1.81006,1.81051,1.81001,1.81042,28305637.0
2009-08-18 03:00:00,1.81034,1.81053,1.80952,1.81051,60488692.0
2009-08-18 03:05:00,1.81052,1.81078,1.81015,1.81015,43211714.0
2009-08-18 03:10:00,1.81018,1.81063,1.80986,1.81061,66543272.0
2009-08-18 03:15:00,1.8107,1.81107,1.81068,1.81077,87723650.0
2009-08-18 03:20:00,1.81095,1.81136,1.81052,1.8106,58426590.0
2009-08-18 03:25:00,1.81074,1.81085,1.8098,1.80989,58997997.0
2009-08-18 03:30:00,1.80996,1.8107,1.80991,1.81027,42945629.0
2009-08-18 03:35:00,1.81022,1.81022,1.80867,1.80879,41623804.0
2009-08-18 03:40:00,1.80886,1.81003,1.80886,1.8097,42637662.0
2009-08-18 03:45:00,1.80976,1.81097,1.80967,1.81013,128924768.0
2009-08-18 03:50:00,1.81003,1.81003,1.80886,1.80908,43460336.0
2009-08-18 03:55:00,1.80904,1.80918,1.80868,1.80884,53591171.0
2009-08-18 04:00:00,1.80893,1.80911,1.80779,1.80779,36650433.0
2009-08-18 04:05:00,1.80769,1.80874,1.80769,1.8085,31071483.0
2009-08-18 04:10:00,1.80857,1.80896,1.80813,1.80846,35874388.0
2009-08-18 04:15:00,1.80853,1.80927,1.80814,1.80814,54217306.0
2009-08-18 04:20:00,1.80795,1.80795,1.80701,1.80726,47479390.0
2009-08-18 04:25:00,1.80734,1.80783,1.80705,1.80768,51829276.0
2009-08-18 04:30:00,1.80776,1.80822,1.8071,1.80822,30496702.0
2009-08-18 04:35:00,1.80837,1.80844,1.80654,1.80835,44584401.0
2009-08-18 04:40:00,1.80836,1.80844,1.8076,1.808,26937160.0
2009-08-18 04:45:00,1.80801,1.80824,1.80752,1.80752,50967222.0
2009-08-18 04:50:00,1.80759,1.80793,1.80642,1.80759,39465184.0
2009-08-18 04:55:00,1.80775,1.80816,1.80734,1.80742,65285534.0
2009-08-18 05:00:00,1.80748,1.8082,1.80741,1.808,56002953.0
2009-08-18 05:05:00,1.8078,1.8082,1.80771,1.80781,85989043.0
2009-08-18 05:10:00,1.80782,1.80872,1.80779,1.80865,52825471.0
2009-08-18 05:15:00,1.80863,1.80929,1.80863,1.80919,33190226.0
2009-08-18 05:20:00,1.80912,1.80951,1.80847,1.80847,39759832.0
2009-08-18 05:25:00,1.80859,1.80892,1.80844,1.80844,40261643.0
2009-08-18 05:30:00,1.80844,1.80895,1.80843,1.80862,56737507.0
2009-08-18 05:35:00,1.8086,1.80898,1.80837,1.80876,41056420.0
2009-08-18 05:40:00,1.80871,1.80871,1.80826,1.80853,40460424.0
2009-08-18 05:45:00,1.80846,1.80856,1.80766,1.80798,131183805.0
2009-08-18 05:50:00,1.80798,1.8083,1.80775,1.80775,62304126.0
2009-08-18 05:55:00,1.80789,1.80838,1.80784,1.80786,27439949.0
2009-08-18 06:00:00,1.80788,1.80818,1.80761,1.8081,44858930.0
2009-08-18 06:05:00,1.80807,1.80838,1.80795,1.80795,137624877.0
2009-08-18 06:10:00,1.80788,1.80834,1.80723,1.80727,49174891.0
2009-08-18 06:15:00,1.8072,1.80817,1.8072,1.80774,45010511.0
2009-08-18 06:20:00,1.80751,1.8076,1.8071,1.80731,51100970.0
2009-08-18 06:25:00,1.80737,1.80762,1.80728,1.80761,41442184.0
2009-08-18 06:30:00,1.80756,1.80756,1.80604,1.8073,67012339.0
2009-08-18 06:35:00,1.8073,1.8083,1.8059,1.8083,30804061.0
2009-08-18 06:40:00,1.80825,1.80829,1.80753,1.80783,58010283.0
2009-08-18 06:45:00,1.80778,1.80788,1.80732,1.80732,63379280.0
2009-08-18 06:50:00,1.80729,1.80766,1.8068,1.8076,57423729.0
2009-08-18 06:55:00,1.80755,1.80804,1.80665,1.80773,50399353.0
2009-08-18 07:00:00,1.80772,1.80825,1.80768,1.80791,89770804.0
2009-08-18 07:05:00,1.80789,1.80859,1.80781,1.80859,40645538.0
2009-08-18 07:10:00,1.80863,1.80863,1.80773,1.80805,44387962.0
2009-08-18 07:15:00,1.80812,1.80876,1.80803,1.80876,75693575.0
2009-08-18 07:20:00,1.80873,1.80873,1.80756,1.80839,28604147.0
2009-08-18 07:25:00,1.80841,1.80899,1.8081,1.8081,46887453.0
2009-08-18 07:30:00,1.80813,1.80973,1.80813,1.80973,93685339.0
2009-08-18 07:35:00,1.80977,1.81007,1.80904,1.80908,16121653.0
2009-08-18 07:40:00,1.80892,1.80903,1.80739,1.80834,85026319.0
2009-08-18 07:45:00,1.8084,1.8086,1.80758,1.8078,44736757.0
2009-08-18 07:50:00,1.80772,1.80772,1.80667,1.80694,50698269.0
2009-08-18 07:55:00,1.80693,1.80748,1.8067,1.807,108451495.0
2009-08-18 08:00:00,1.80711,1.80951,1.80696,1.80951,98699799.0
2009-08-18 08:05:00,1.80959,1.81137,1.80951,1.81136,44583310.0
2009-08-18 08:10:00,1.81134,1.81144,1.81038,1.81061,70654637.0
2009-08-18 08:15:00,1.81063,1.81084,1.81012,1.8106,74347457.0
2009-08-18 08:20:00,1.81058,1.81086,1.80822,1.80822,146045853.0
2009-08-18 08:25:00,1.8083,1.80879,1.80782,1.8087,118268376.0
2009-08-18 08:30:00,1.80878,1.80898,1.80793,1.80801,25839214.0
2009-08-18 08:35:00,1.80798,1.80867,1.80747,1.80747,28293418.0
2009-08-18 08:40:00,1.80745,1.80839,1.80745,1.80756,63524301.0
2009-08-18 08:45:00,1.80758,1.80855,1.80745,1.80788,62142532.0
2009-08-18 08:50:00,1.80781,1.80839,1.80749,1.80837,76210079.0
2009-08-18 08:55:00,1.80843,1.80933,1.80834,1.8093,43545620.0
2009-08-18 09:00:00,1.8092,1.80933,1.80858,1.80933,39777030.0
2009-08-18 09:05:00,1.80937,1.81017,1.80937,1.80998,68705317.0
2009-08-18 09:10:00,1.80991,1.80994,1.8089,1.80892,103252498.0
2009-08-18 09:15:00,1.80881,1.80974,1.80837,1.80958,200916187.0
2009-08-18 09:20:00,1.80961,1.81008,1.80891,1.80894,28645689.0
2009-08-18 09:25:00,1.80889,1.81026,1.80877,1.81026,49527762.0
2009-08-18 09:30:00,1.81039,1.81048,1.80976,1.80985,117371274.0
2009-08-18 09:35:00,1.80986,1.8099,1.80879,1.80938,50222597.0
2009-08-18 09:40:00,1.80944,1.81047,1.80944,1.81047,135903285.0
2009-08-18 09:45:00,1.81036,1.81056,1.8095,1.81054,70541481.0
2009-08-18 09:50:00,1.81056,1.81056,1.80956,1.80989,45123317.0
2009-08-18 09:55:00,1.80984,1.80984,1.80917,1.80934,102923487.0
2009-08-18 10:00:00,1.80944,1.8097,1.8088,1.80889,69086024.0
2009-08-18 10:05:00,1.8089,1.81067,1.80862,1.81067,71481268.0
2009-08-18 10:10:00,1.8107,1.81094,1.81036,1.81039,84449027.0
2009-08-18 10:15:00,1.81047,1.81082,1.81015,1.81082,87718250.0
2009-08-18 10:20:00,1.8109,1.81096,1.8102,1.8104,140689170.0
2009-08-18 10:25:00,1.81059,1.81199,1.81059,1.81199,44511770.0
2009-08-18 10:30:00,1.8121,1.81473,1.8121,1.81446,52365411.0
2009-08-18 10:35:00,1.81437,1.81456,1.81323,1.81323,36499268.0
2009-08-18 10:40:00,1.81333,1.81365,1.81308,1.81347,38803068.0
2009-08-18 10:45:00,1.81345,1.81469,1.81344,1.8145,51417165.0
2009-08-18 10:50:00,1.81445,1.81582,1.81431,1.81515,72898975.0
2009-08-18 10:55:00,1.81511,1.81547,1.81469,1.81486,78329794.0
2009-08-18 11:00:00,1.81487,1.81598,1.81466,1.815,51555911.0
2009-08-18 11:05:00,1.81499,1.81615,1.81481,1.81589,33291854.0
2009-08-18 11:10:00,1.81581,1.81652,1.81581,1.81585,88113394.0
2009-08-18 11:15:00,1.81595,1.81713,1.81595,1.81628,43592983.0
2009-08-18 11:20:00,1.81624,1.81691,1.81497,1.81691,78420879.0
2009-08-18 11:25:00,1.81701,1.81708,1.81485,1.81707,48409988.0
2009-08-18 11:30:00,1.81708,1.81763,1.81696,1.81763,64776012.0
2009-08-18 11:35:00,1.81783,1.81862,1.81766,1.81862,72011049.0
2009-08-18 11:40:00,1.81865,1.81935,1.81815,1.81815,32733934.0
2009-08-18 11:45:00,1.81824,1.81835,1.81711,1.81711,40042535.0
2009-08-18 11:50:00,1.81706,1.81718,1.81628,1.81704,59880020.0
2009-08-18 11:55:00,1.817,1.81766,1.8166,1.81681,72449156.0
2009-08-18 12:00:00,1.81676,1.81676,1.81592,1.8166,36210400.0
2009-08-18 12:05:00,1.81676,1.81709,1.81626,1.81639,65104023.0
2009-08-18 12:10:00,1.81637,1.81646,1.81539,1.81542,66395780.0
2009-08-18 12:15:00,1.81538,1.81571,1.81499,1.81547,29902160.0
2009-08-18 12:20:00,1.81565,1.81582,1.81523,1.81576,64205692.0
2009-08-18 12:25:00,1.81589,1.81655,1.81588,1.81641,52248198.0
2009-08-18 12:30:00,1.81633,1.81638,1.81496,1.81556,38492488.0
2009-08-18 12:35:00,1.81554,1.81647,1.81554,1.81637,52869101.0
2009-08-18 12:40:00,1.81643,1.81683,1.8162,1.81661,43028051.0
2009-08-18 12:45:00,1.8167,1.8184,1.8167,1.8184,78322354.0
2009-08-18 12:50:00,1.81853,1.81946,1.81776,1.81885,42781554.0
2009-08-18 12:55:00,1.81893,1.81974,1.81871,1.81923,116031092.0
2009-08-18 13:00:00,1.81898,1.81939,1.81871,1.81871,54770900.0
2009-08-18 13:05:00,1.81849,1.81945,1.81804,1.81933,30487230.0
2009-08-18 13:10:00,1.81926,1.81934,1.81886,1.819,51547338.0
2009-08-18 13:15:00,1.81895,1.81909,1.81852,1.81852,101911936.0
2009-08-18 13:20:00,1.81862,1.81888,1.81787,1.81818,67164688.0
2009-08-18 13:25:00,1.81831,1.8186,1.81774,1.81797,64894226.0
2009-08-18 13:30:00,1.81816,1.81868,1.81806,1.81826,116527058.0
2009-08-18 13:35:00,1.81836,1.81856,1.81792,1.8185,70256331.0
2009-08-18 13:40:00,1.81868,1.81936,1.81867,1.81925,83812724.0
2009-08-18 13:45:00,1.81927,1.81931,1.81836,1.81836,54563808.0
2009-08-18 13:50:00,1.81835,1.81854,1.81774,1.81781,24878376.0
2009-08-18 13:55:00,1.81776,1.81916,1.81769,1.81916,73539690.0
2009-08-18 14:00:00,1.81934,1.81999,1.81934,1.81995,27835546.0
2009-08-18 14:05:00,1.82,1.82044,1.81978,1.82007,63622486.0
2009-08-18 14:10:00,1.82004,1.82063,1.81952,1.82063,35032507.0
2009-08-18 14:15:00,1.82074,1.82107,1.82008,1.82071,77870052.0
2009-08-18 14:20:00,1.82081,1.82103,1.82012,1.82015,29380793.0
2009-08-18 14:25:00,1.82012,1.82012,1.81887,1.81904,110501956.0
2009-08-18 14:30:00,1.81905,1.81992,1.81882,1.819,35889066.0
2009-08-18 14:35:00,1.81912,1.81965,1.81883,1.81904,85124398.0
2009-08-18 14:40:00,1.8189,1.8189,1.8177,1.81799,159911663.0
2009-08-18 14:45:00,1.81808,1.81877,1.81802,1.81873,85213631.0
2009-08-18 14:50:00,1.81873,1.81884,1.81748,1.81771,41499140.0
2009-08-18 14:55:00,1.81779,1.81868,1.81776,1.81858,66288577.0
2009-08-18 15:00:00,1.81874,1.82019,1.81874,1.82019,73274846.0
2009-08-18 15:05:00,1.82026,1.8222,1.82026,1.82077,98637129.0
2009-08-18 15:10:00,1.82064,1.82194,1.82064,1.82181,149259545.0
2009-08-18 15:15:00,1.82184,1.82197,1.82097,1.82132,53429790.0
2009-08-18 15:20:00,1.82146,1.82248,1.82145,1.82145,32231800.0
2009-08-18 15:25:00,1.82156,1.8218,1.82134,1.82134,65245431.0
2009-08-18 15:30:00,1.82155,1.82243,1.8211,1.82146,148226022.0
2009-08-18 15:35:00,1.82155,1.8222,1.82101,1.82202,45959246.0
2009-08-18 15:40:00,1.82197,1.82257,1.82193,1.82216,123655254.0
2009-08-18 15:45:00,1.8223,1.82447,1.82212,1.82447,23166703.0
2009-08-18 15:50:00,1.82453,1.82509,1.82416,1.82433,54765135.0
2009-08-18 15:55:00,1.82424,1.82485,1.82366,1.82452,109177788.0
2009-08-18 16:00:00,1.82456,1.8254,1.82384,1.82389,146794815.0
2009-08-18 16:05:00,1.82391,1.82391,1.82171,1.82171,48941988.0
2009-08-18 16:10:00,1.82183,1.8237,1.82182,1.8237,77986860.0
2009-08-18 16:15:00,1.82365,1.82654,1.82365,1.82654,37505531.0
2009-08-18 16:20:00,1.82664,1.82801,1.82664,1.82801,29060651.0
2009-08-18 16:25:00,1.82814,1.82848,1.82804,1.82827,58491716.0
2009-08-18 16:30:00,1.82842,1.82955,1.82842,1.82938,29932361.0
2009-08-18 16:35:00,1.82949,1.82966,1.82819,1.82827,36027978.0
2009-08-18 16:40:00,1.82817,1.82828,1.82693,1.82693,91091536.0
2009-08-18 16:45:00,1.82674,1.82674,1.82576,1.8258,71246454.0
2009-08-18 16:50:00,1.82579,1.82628,1.82508,1.82565,45272529.0
2009-08-18 16:55:00,1.82558,1.82574,1.82427,1.82553,62093159.0
2009-08-18 17:00:00,1.82555,1.82611,1.82478,1.82478,54841699.0
2009-08-18 17:05:00,1.82477,1.82477,1.82366,1.82366,123438117.0
2009-08-18 17:10:00,1.82347,1.82469,1.82308,1.82451,58092885.0
2009-08-18 17:15:00,1.82453,1.82516,1.82426,1.82511,36801009.0
2009-08-18 17:20:00,1.82496,1.82528,1.82433,1.82433,40862496.0
2009-08-18 17:25:00,1.82417,1.82423,1.82382,1.82412,60662356.0
2009-08-18 17:30:00,1.82404,1.82518,1.82378,1.82517,31570108.0
2009-08-18 17:35:00,1.82536,1.82597,1.82489,1.82517,130981007.0
2009-08-18 17:40:00,1.82528,1.82574,1.82483,1.82574,173304783.0
2009-08-18 17:45:00,1.82577,1.82638,1.82544,1.82616,112799839.0
2009-08-18 17:50:00,1.82623,1.82623,1.82389,1.8252,41012958.0
2009-08-18 17:55:00,1.82515,1.82642,1.82497,1.82641,36292601.0
2009-08-18 18:00:00,1.8264,1.82648,1.82474,1.82474,37748748.0
2009-08-18 18:05:00,1.82471,1.82504,1.82432,1.82504,195663402.0
2009-08-18 18:10:00,1.82507,1.82578,1.82507,1.82564,48139463.0
2009-08-18 18:15:00,1.82568,1.8266,1.82544,1.82655,35484761.0
2009-08-18 18:20:00,1.82661,1.82676,1.82622,1.8265,50466805.0
2009-08-18 18:25:00,1.82656,1.82736,1.82656,1.82725,91248753.0
2009-08-18 18:30:00,1.8272,1.82763,1.82682,1.82727,46848331.0
2009-08-18 18:35:00,1.82729,1.82729,1.82651,1.82693,40084626.0
2009-08-18 18:40:00,1.82682,1.82706,1.8261,1.82666,46974004.0
2009-08-18 18:45:00,1.82665,1.8269,1.82598,1.82684,35223788.0
2009-08-18 18:50:00,1.82703,1.82788,1.82703,1.8278,43380317.0
2009-08-18 18:55:00,1.82777,1.82821,1.82741,1.82819,59707079.0
2009-08-18 19:00:00,1.82838,1.82869,1.82791,1.82856,47181640.0
2009-08-18 19:05:00,1.82845,1.82845,1.82812,1.82824,66769698.0
2009-08-18 19:10:00,1.82823,1.82868,1.82806,1.82827,51351454.0
2009-08-18 19:15:00,1.82818,1.82862,1.82812,1.82846,42842845.0
2009-08-18 19:20:00,1.82845,1.82854,1.82739,1.82747,52230512.0
2009-08-18 19:25:00,1.8275,1.8275,1.82654,1.82699,39166474.0
2009-08-18 19:30:00,1.82697,1.82773,1.82687,1.82773,50719316.0
2009-08-18 19:35:00,1.82772,1.8282,1.8274,1.82812,44456149.0
2009-08-18 19:40:00,1.82837,1.8285,1.82689,1.82752,38781844.0
2009-08-18 19:45:00,1.82747,1.82747,1.82636,1.82725,25174914.0
2009-08-18 19:50:00,1.82726,1.82726,1.82529,1.82676,47988247.0
2009-08-18 19:55:00,1.82683,1.82696,1.82634,1.82688,40349842.0
2009-08-18 20:00:00,1.8269,1.82695,1.82579,1.82626,46413200.0
2009-08-18 20:05:00,1.8262,1.8262,1.82532,1.82561,49209548.0
2009-08-18 20:10:00,1.82555,1.82555,1.82483,1.82531,38239001.0
2009-08-18 20:15:00,1.82537,1.82541,1.82468,1.82521,32395251.0
2009-08-18 20:20:00,1.82512,1.82523,1.82449,1.82513,66608479.0
2009-08-18 20:25:00,1.82508,1.82657,1.82508,1.82649,47206688.0
2009-08-18 20:30:00,1.82635,1.82656,1.8251,1.82549,40565664.0
2009-08-18 20:35:00,1.82555,1.82631,1.82492,1.8257,33283892.0
2009-08-18 20:40:00,1.82573,1.8258,1.82464,1.8249,38471845.0
2009-08-18 20:45:00,1.82485,1.82485,1.82411,1.82464,28115590.0
2009-08-18 20:50:00,1.82475,1.82501,1.82455,1.82479,42881130.0
2009-08-18 20:55:00,1.82488,1.82521,1.82488,1.82508,27191459.0
2009-08-18 21:00:00,1.82509,1.82525,1.82445,1.82457,51620206.0
2009-08-18 21:05:00,1.8248,1.82491,1.82451,1.82464,31804172.0
2009-08-18 21:10:00,1.82458,1.82474,1.82351,1.82353,22687533.0
2009-08-18 21:15:00,1.82333,1.82392,1.82299,1.82381,41219534.0
2009-08-18 21:20:00,1.82375,1.82387,1.82342,1.82362,57736359.0
2009-08-18 21:25:00,1.82364,1.82508,1.82364,1.82508,53972488.0
2009-08-18 21:30:00,1.82502,1.8251,1.82438,1.82474,38350500.0
2009-08-18 21:35:00,1.82467,1.82522,1.82455,1.82497,39118253.0
2009-08-18 21:40:00,1.82498,1.82517,1.82476,1.82477,35398752.0
2009-08-18 21:45:00,1.82491,1.82501,1.82445,1.82445,37011677.0
2009-08-18 21:50:00,1.82436,1.82436,1.82383,1.82411,45559242.0
2009-08-18 21:55:00,1.82423,1.82433,1.82385,1.82423,38679941.0
2009-08-18 22:00:00,1.82395,1.82395,1.82333,1.82365,59406971.0
2009-08-18 22:05:00,1.82367,1.82401,1.82342,1.82381,49437911.0
2009-08-18 22:10:00,1.82369,1.82377,1.82332,1.82362,52630566.0
2009-08-18 22:15:00,1.82327,1.82392,1.8229,1.82323,53689736.0
2009-08-18 22:20:00,1.8231,1.8234,1.82293,1.82307,52264406.0
2009-08-18 22:25:00,1.82313,1.82385,1.82241,1.8228,41616483.0
2009-08-18 22:30:00,1.82301,1.82364,1.82301,1.82326,44354453.0
2009-08-18 22:35:00,1.8233,1.82383,1.82252,1.82294,33122445.0
2009-08-18 22:40:00,1.82292,1.82344,1.82266,1.82315,46877042.0
2009-08-18 22:45:00,1.82317,1.82404,1.82313,1.82381,40722147.0
2009-08-18 22:50:00,1.8238,1.82395,1.82352,1.82368,71939609.0
2009-08-18 22:55:00,1.82376,1.8238,1.82264,1.82264,67649758.0
2009-08-18 23:00:00,1.82244,1.8232,1.82213,1.82258,62204641.0
2009-08-18 23:05:00,1.82267,1.82347,1.82259,1.82304,35541555.0
2009-08-18 23:10:00,1.82297,1.82341,1.82286,1.823,39648436.0
2009-08-18 23:15:00,1.8231,1.82382,1.82281,1.82326,30858194.0
2009-08-18 23:20:00,1.82301,1.82319,1.82261,1.82275,49330840.0
2009-08-18 23:25:00,1.82286,1.82298,1.82198,1.82285,40175626.0
2009-08-18 23:30:00,1.82276,1.82281,1.822,1.82243,64615073.0
2009-08-18 23:35:00,1.8226,1.82349,1.82187,1.8232,55328664.0
2009-08-18 23:40:00,1.82273,1.82323,1.82242,1.8231,46414026.0
2009-08-18 23:45:00,1.82318,1.82374,1.82311,1.82364,28358113.0
2009-08-18 23:50:00,1.82356,1.82367,1.82325,1.82326,40100613.0
2009-08-18 23:55:00,1.82323,1.82355,1.82299,1.82344,34072102.0
2009-08-19 00:00:00,1.82343,1.82386,1.82321,1.82369,63278255.0
2009-08-19 00:05:00,1.82363,1.82363,1.82285,1.82311,42847854.0
2009-08-19 00:10:00,1.82323,1.82323,1.82264,1.82286,74335573.0
2009-08-19 00:15:00,1.823,1.82314,1.82279,1.82304,82613045.0
2009-08-19 00:20:00,1.82317,1.82322,1.8227,1.82282,52428276.0
2009-08-19 00:25:00,1.82292,1.82292,1.82217,1.82241,59416196.0
2009-08-19 00:30:00,1.82255,1.82274,1.82227,1.82264,41189347.0
2009-08-19 00:35:00,1.82275,1.82351,1.82275,1.82347,40020655.0
2009-08-19 00:40:00,1.82349,1.82406,1.82332,1.82386,52316855.0
2009-08-19 00:45:00,1.82381,1.82381,1.82332,1.82365,123825977.0
2009-08-19 00:50:00,1.82376,1.82399,1.82361,1.82377,40583154.0
2009-08-19 00:55:00,1.82389,1.82418,1.82322,1.82322,50532004.0
2009-08-19 01:00:00,1.82321,1.82321,1.82274,1.8228,40445661.0
2009-08-19 01:05:00,1.8228,1.82308,1.82273,1.823,28440979.0
2009-08-19 01:10:00,1.82306,1.82326,1.82284,1.82314,30754355.0
2009-08-19 01:15:00,1.82316,1.82427,1.82312,1.82367,53315116.0
2009-08-19 01:20:00,1.82357,1.82461,1.82357,1.82445,47063929.0
2009-08-19 01:25:00,1.82437,1.82448,1.82397,1.82436,49647518.0
2009-08-19 01:30:00,1.82441,1.82475,1.82425,1.82469,29760191.0
2009-08-19 01:35:00,1.82451,1.82476,1.82309,1.8245,48065201.0
2009-08-19 01:40:00,1.82452,1.8246,1.82399,1.8245,24703774.0
2009-08-19 01:45:00,1.82453,1.82534,1.82418,1.82518,54284419.0
2009-08-19 01:50:00,1.82526,1.82569,1.82392,1.82569,39062397.0
2009-08-19 01:55:00,1.82572,1.82572,1.82513,1.82516,62049152.0
2009-08-19 02:00:00,1.82509,1.82524,1.82442,1.82442,63309714.0
2009-08-19 02:05:00,1.82452,1.8256,1.82385,1.8255,39324479.0
2009-08-19 02:10:00,1.8254,1.82584,1.82527,1.82584,55567264.0
2009-08-19 02:15:00,1.82601,1.8261,1.82539,1.82557,24670609.0
2009-08-19 02:20:00,1.82551,1.82573,1.82385,1.82473,48228667.0
2009-08-19 02:25:00,1.82473,1.82488,1.82363,1.82379,31594747.0
2009-08-19 02:30:00,1.82371,1.82399,1.82314,1.82348,48563790.0
2009-08-19 02:35:00,1.82352,1.82387,1.82313,1.82339,47900049.0
2009-08-19 02:40:00,1.82344,1.82345,1.82197,1.82197,50781352.0
2009-08-19 02:45:00,1.82191,1.8227,1.82156,1.82156,31820067.0
2009-08-19 02:50:00,1.82147,1.82221,1.82136,1.82217,28137427.0
2009-08-19 02:55:00,1.82208,1.82211,1.82139,1.82211,39578590.0
2009-08-19 03:00:00,1.82226,1.82254,1.8218,1.82186,52222555.0
2009-08-19 03:05:00,1.82183,1.82198,1.82109,1.8213,41943648.0
2009-08-19 03:10:00,1.82135,1.8215,1.82065,1.82066,120736634.0
2009-08-19 03:15:00,1.82066,1.82184,1.82066,1.82168,49337443.0
2009-08-19 03:20:00,1.82164,1.82171,1.82126,1.82154,34849502.0
2009-08-19 03:25:00,1.82157,1.82209,1.82059,1.82209,41424536.0
2009-08-19 03:30:00,1.82215,1.82241,1.82169,1.82192,59619662.0
2009-08-19 03:35:00,1.82185,1.82231,1.8218,1.82231,52528170.0
2009-08-19 03:40:00,1.82221,1.82233,1.82167,1.82174,81965079.0
2009-08-19 03:45:00,1.82167,1.82237,1.8212,1.82226,71348251.0
2009-08-19 03:50:00,1.82214,1.8231,1.82181,1.82309,44404529.0
2009-08-19 03:55:00,1.82321,1.82337,1.82231,1.82239,61099244.0
2009-08-19 04:00:00,1.8224,1.82299,1.82227,1.82241,33526067.0
2009-08-19 04:05:00,1.82244,1.82244,1.8221,1.82226,39087541.0
2009-08-19 04:10:00,1.82235,1.82291,1.82229,1.82291,28287692.0
2009-08-19 04:15:00,1.82292,1.82299,1.82131,1.82157,51002964.0
2009-08-19 04:20:00,1.82192,1.82208,1.8204,1.82179,58670440.0
2009-08-19 04:25:00,1.8217,1.82176,1.82109,1.82153,66429836.0
2009-08-19 04:30:00,1.82161,1.82188,1.82119,1.82178,38808710.0
2009-08-19 04:35:00,1.82175,1.82193,1.82124,1.82124,41550338.0
2009-08-19 04:40:00,1.82169,1.82277,1.82109,1.82277,31213357.0
2009-08-19 04:45:00,1.82283,1.82286,1.82218,1.82228,38572168.0
2009-08-19 04:50:00,1.82229,1.82283,1.8222,1.82283,36366988.0
2009-08-19 04:55:00,1.82275,1.82293,1.82247,1.82259,62658093.0
2009-08-19 05:00:00,1.8226,1.8227,1.82207,1.82226,66558608.0
2009-08-19 05:05:00,1.8221,1.82211,1.8215,1.82154,71604846.0
2009-08-19 05:10:00,1.82162,1.8224,1.82135,1.82222,41854461.0
2009-08-19 05:15:00,1.82225,1.82272,1.82179,1.82214,46840543.0
2009-08-19 05:20:00,1.82208,1.82237,1.82189,1.82222,33600623.0
2009-08-19 05:25:00,1.82202,1.82239,1.82191,1.82233,44169075.0
2009-08-19 05:30:00,1.82227,1.82268,1.82216,1.82237,41871751.0
2009-08-19 05:35:00,1.82247,1.82261,1.8224,1.82247,54009390.0
2009-08-19 05:40:00,1.82262,1.82272,1.82203,1.82203,52182515.0
2009-08-19 05:45:00,1.82235,1.82286,1.82214,1.82251,53292947.0
2009-08-19 05:50:00,1.8226,1.82281,1.82234,1.82261,48460778.0
2009-08-19 05:55:00,1.82259,1.82295,1.82241,1.82268,57407731.0
2009-08-19 06:00:00,1.82278,1.82312,1.82266,1.82307,37113065.0
2009-08-19 06:05:00,1.82288,1.82309,1.82187,1.82214,42663394.0
2009-08-19 06:10:00,1.82223,1.82261,1.82192,1.82261,36918846.0
2009-08-19 06:15:00,1.82252,1.82291,1.82244,1.82254,36834476.0
2009-08-19 06:20:00,1.82258,1.82348,1.82233,1.8234,40281270.0
2009-08-19 06:25:00,1.82338,1.82338,1.82255,1.82299,38689782.0
2009-08-19 06:30:00,1.82302,1.82338,1.8224,1.82262,52917164.0
2009-08-19 06:35:00,1.82281,1.82307,1.82219,1.82219,58764315.0
2009-08-19 06:40:00,1.82222,1.82294,1.82219,1.8227,43392600.0
2009-08-19 06:45:00,1.82283,1.82324,1.82258,1.82258,23135007.0
2009-08-19 06:50:00,1.82269,1.82306,1.82248,1.82248,32797326.0
2009-08-19 06:55:00,1.82219,1.8229,1.82209,1.82262,51776186.0
2009-08-19 07:00:00,1.82258,1.82274,1.82241,1.82249,28571423.0
2009-08-19 07:05:00,1.82252,1.82288,1.82238,1.82283,42865058.0
2009-08-19 07:10:00,1.82284,1.82295,1.82215,1.82244,28755102.0
2009-08-19 07:15:00,1.82237,1.82275,1.82205,1.82275,38316418.0
2009-08-19 07:20:00,1.82278,1.82337,1.82238,1.82279,33452613.0
2009-08-19 07:25:00,1.8228,1.82303,1.82239,1.82287,39539740.0
2009-08-19 07:30:00,1.82293,1.82414,1.82293,1.82407,47446502.0
2009-08-19 07:35:00,1.82411,1.82411,1.8224,1.82268,64963894.0
2009-08-19 07:40:00,1.82274,1.82313,1.82241,1.82265,32727561.0
2009-08-19 07:45:00,1.82253,1.82387,1.82239,1.82361,39630330.0
2009-08-19 07:50:00,1.82352,1.82526,1.82313,1.82526,49160061.0
2009-08-19 07:55:00,1.8255,1.82598,1.82496,1.82598,45181560.0
2009-08-19 08:00:00,1.82621,1.82698,1.82613,1.82672,41310873.0
2009-08-19 08:05:00,1.82656,1.82656,1.82499,1.82543,48495574.0
2009-08-19 08:10:00,1.8256,1.82589,1.82505,1.82531,25804765.0
2009-08-19 08:15:00,1.82536,1.82536,1.82477,1.82534,37106727.0
2009-08-19 08:20:00,1.82519,1.82534,1.8244,1.82479,44919000.0
2009-08-19 08:25:00,1.825,1.82514,1.82417,1.82417,44695339.0
2009-08-19 08:30:00,1.82412,1.82512,1.82408,1.82495,37989463.0
2009-08-19 08:35:00,1.8248,1.8248,1.82349,1.82356,52629155.0
2009-08-19 08:40:00,1.82351,1.82487,1.82313,1.82434,42892312.0
2009-08-19 08:45:00,1.82441,1.82561,1.82431,1.82559,50463629.0
2009-08-19 08:50:00,1.82563,1.82571,1.82472,1.82472,66003998.0
2009-08-19 08:55:00,1.8246,1.82501,1.82418,1.82458,46834339.0
2009-08-19 09:00:00,1.82453,1.82465,1.82379,1.82394,61120221.0
2009-08-19 09:05:00,1.82409,1.82452,1.82295,1.82309,42866021.0
2009-08-19 09:10:00,1.82286,1.82286,1.82167,1.8219,35711513.0
2009-08-19 09:15:00,1.82197,1.8227,1.82183,1.82246,47417955.0
2009-08-19 09:20:00,1.82257,1.82265,1.82212,1.82228,38444538.0
2009-08-19 09:25:00,1.82222,1.8229,1.82185,1.82234,47253303.0
2009-08-19 09:30:00,1.82236,1.82237,1.8216,1.82161,89223189.0
2009-08-19 09:35:00,1.82182,1.82259,1.82182,1.8225,51744931.0
2009-08-19 09:40:00,1.82246,1.82336,1.82233,1.82336,35249086.0
2009-08-19 09:45:00,1.82333,1.82349,1.82252,1.82263,45420971.0
2009-08-19 09:50:00,1.82262,1.82269,1.822,1.82233,209484107.0
2009-08-19 09:55:00,1.82231,1.82303,1.82171,1.82296,36665245.0
2009-08-19 10:00:00,1.82274,1.82303,1.82246,1.82303,36535075.0
2009-08-19 10:05:00,1.82305,1.82352,1.8221,1.82251,42528899.0
2009-08-19 10:10:00,1.82241,1.82254,1.82192,1.82224,105337665.0
2009-08-19 10:15:00,1.82225,1.82258,1.82218,1.82241,164845967.0
2009-08-19 10:20:00,1.82236,1.82293,1.82229,1.82287,130843563.0
2009-08-19 10:25:00,1.8228,1.82354,1.82272,1.8231,31663409.0
2009-08-19 10:30:00,1.82311,1.82311,1.81842,1.81848,61604914.0
2009-08-19 10:35:00,1.81844,1.81844,1.81698,1.81742,44084889.0
2009-08-19 10:40:00,1.81752,1.81752,1.81651,1.81672,37294256.0
2009-08-19 10:45:00,1.81666,1.81682,1.81624,1.81624,55567493.0
2009-08-19 10:50:00,1.81627,1.81631,1.81452,1.81486,121638752.0
2009-08-19 10:55:00,1.81475,1.81587,1.81422,1.81564,55276752.0
2009-08-19 11:00:00,1.81549,1.81559,1.81461,1.81461,61866087.0
2009-08-19 11:05:00,1.8146,1.81464,1.81349,1.81412,43896371.0
2009-08-19 11:10:00,1.8141,1.81475,1.81338,1.81358,69661959.0
2009-08-19 11:15:00,1.81341,1.81412,1.81294,1.81412,86963745.0
2009-08-19 11:20:00,1.81421,1.81477,1.81385,1.81436,36380962.0
2009-08-19 11:25:00,1.81432,1.81443,1.81362,1.81371,29452058.0
2009-08-19 11:30:00,1.81351,1.81365,1.81322,1.81345,58329916.0
2009-08-19 11:35:00,1.81348,1.81357,1.81319,1.81346,28315869.0
2009-08-19 11:40:00,1.81359,1.81411,1.8132,1.81401,37938329.0
2009-08-19 11:45:00,1.81421,1.81449,1.81409,1.81421,82986922.0
2009-08-19 11:50:00,1.814,1.81482,1.814,1.81482,49973689.0
2009-08-19 11:55:00,1.81486,1.81532,1.81424,1.81424,138285258.0
2009-08-19 12:00:00,1.81432,1.81507,1.81425,1.81505,112314138.0
2009-08-19 12:05:00,1.81517,1.81537,1.81487,1.81512,56962311.0
2009-08-19 12:10:00,1.81521,1.81522,1.81437,1.8148,23266614.0
2009-08-19 12:15:00,1.8148,1.81491,1.81439,1.81476,122460532.0
2009-08-19 12:20:00,1.81489,1.81561,1.81489,1.81556,48392329.0
2009-08-19 12:25:00,1.81552,1.81586,1.81522,1.81578,139959581.0
2009-08-19 12:30:00,1.81564,1.81582,1.81533,1.81552,62323341.0
2009-08-19 12:35:00,1.81543,1.81639,1.81537,1.81639,33031602.0
2009-08-19 12:40:00,1.81638,1.81669,1.81614,1.81627,54268696.0
2009-08-19 12:45:00,1.81639,1.81698,1.81616,1.81662,145371584.0
2009-08-19 12:50:00,1.81682,1.81731,1.81664,1.81664,94164741.0
2009-08-19 12:55:00,1.81664,1.8176,1.8166,1.8176,72904819.0
2009-08-19 13:00:00,1.81764,1.81794,1.81682,1.81773,65467861.0
2009-08-19 13:05:00,1.81775,1.81795,1.8169,1.81795,43089781.0
2009-08-19 13:10:00,1.818,1.81834,1.81748,1.81807,87255954.0
2009-08-19 13:15:00,1.81813,1.8201,1.81813,1.8201,160445034.0
2009-08-19 13:20:00,1.82016,1.82016,1.8195,1.82001,87666083.0
2009-08-19 13:25:00,1.81999,1.82016,1.8194,1.8194,35093056.0
2009-08-19 13:30:00,1.81939,1.81988,1.81909,1.81967,111774858.0
2009-08-19 13:35:00,1.81968,1.81997,1.81924,1.81958,30617053.0
2009-08-19 13:40:00,1.81943,1.81964,1.81879,1.81884,79343004.0
2009-08-19 13:45:00,1.81887,1.81897,1.81781,1.81783,36051024.0
2009-08-19 13:50:00,1.81764,1.81824,1.81733,1.81824,63698810.0
2009-08-19 13:55:00,1.81827,1.81827,1.81735,1.81757,28236226.0
2009-08-19 14:00:00,1.8175,1.819,1.81734,1.81894,73480623.0
2009-08-19 14:05:00,1.81904,1.8192,1.81828,1.81868,24037690.0
2009-08-19 14:10:00,1.81859,1.81861,1.81735,1.81859,53451584.0
2009-08-19 14:15:00,1.81868,1.81952,1.81851,1.81866,80386100.0
2009-08-19 14:20:00,1.81871,1.8199,1.81871,1.81963,73280049.0
2009-08-19 14:25:00,1.81959,1.82007,1.81943,1.81989,112093407.0
2009-08-19 14:30:00,1.81987,1.82019,1.81947,1.81947,65743561.0
2009-08-19 14:35:00,1.81936,1.8195,1.81828,1.81897,65334167.0
2009-08-19 14:40:00,1.81902,1.81969,1.81902,1.81907,97838377.0
2009-08-19 14:45:00,1.81908,1.81934,1.8187,1.8187,54615080.0
2009-08-19 14:50:00,1.8186,1.81898,1.81851,1.81898,31774456.0
2009-08-19 14:55:00,1.81907,1.81965,1.81893,1.81893,56245205.0
2009-08-19 15:00:00,1.81907,1.81944,1.81843,1.81919,117599942.0
2009-08-19 15:05:00,1.81898,1.81901,1.81735,1.8183,42994240.0
2009-08-19 15:10:00,1.81826,1.81912,1.81793,1.81908,73632118.0
2009-08-19 15:15:00,1.81906,1.81945,1.8189,1.81934,45115271.0
2009-08-19 15:20:00,1.81946,1.8195,1.81867,1.81943,52015090.0
2009-08-19 15:25:00,1.81946,1.81969,1.81868,1.8192,40396417.0
2009-08-19 15:30:00,1.81904,1.81904,1.81705,1.81705,50892169.0
2009-08-19 15:35:00,1.8168,1.81707,1.816,1.81604,64140987.0
2009-08-19 15:40:00,1.81593,1.81738,1.81577,1.81711,29432455.0
2009-08-19 15:45:00,1.81702,1.81771,1.81686,1.81717,66772885.0
2009-08-19 15:50:00,1.81702,1.81702,1.81546,1.81598,68680332.0
2009-08-19 15:55:00,1.81585,1.81615,1.81491,1.81537,37511827.0
2009-08-19 16:00:00,1.81538,1.81542,1.81394,1.81457,76354138.0
2009-08-19 16:05:00,1.81467,1.81566,1.81467,1.81528,61838875.0
2009-08-19 16:10:00,1.81538,1.81602,1.81519,1.81552,41903391.0
2009-08-19 16:15:00,1.81562,1.81586,1.81422,1.81422,34763418.0
2009-08-19 16:20:00,1.81411,1.81411,1.81333,1.81401,70415514.0
2009-08-19 16:25:00,1.81405,1.81575,1.814,1.81575,63515519.0
2009-08-19 16:30:00,1.81581,1.81606,1.81383,1.81477,49578005.0
2009-08-19 16:35:00,1.81479,1.8155,1.81218,1.8155,78977315.0
2009-08-19 16:40:00,1.81552,1.81671,1.81552,1.81671,43158891.0
2009-08-19 16:45:00,1.81661,1.81823,1.81661,1.81767,94287253.0
2009-08-19 16:50:00,1.81764,1.81767,1.81736,1.81753,34098848.0
2009-08-19 16:55:00,1.81757,1.81918,1.81722,1.81918,53978647.0
2009-08-19 17:00:00,1.81914,1.81925,1.8181,1.81895,79225351.0
2009-08-19 17:05:00,1.81898,1.81962,1.81893,1.81915,72308214.0
2009-08-19 17:10:00,1.81922,1.81942,1.81828,1.81828,52845152.0
2009-08-19 17:15:00,1.81826,1.81865,1.81785,1.81845,37013112.0
2009-08-19 17:20:00,1.81844,1.81891,1.81803,1.81849,36624569.0
2009-08-19 17:25:00,1.81852,1.81877,1.81823,1.81823,51065494.0
2009-08-19 17:30:00,1.81814,1.81899,1.81801,1.81885,42851855.0
2009-08-19 17:35:00,1.81883,1.81903,1.81762,1.81775,138022404.0
2009-08-19 17:40:00,1.81779,1.81801,1.81764,1.81793,82289049.0
2009-08-19 17:45:00,1.81803,1.81886,1.81776,1.81886,87160413.0
2009-08-19 17:50:00,1.81891,1.81962,1.81891,1.81919,72640923.0
2009-08-19 17:55:00,1.81909,1.81909,1.81586,1.81586,69019863.0
2009-08-19 18:00:00,1.81582,1.81645,1.81541,1.81597,105007267.0
2009-08-19 18:05:00,1.81576,1.81576,1.81449,1.81449,44059704.0
2009-08-19 18:10:00,1.81446,1.8146,1.81351,1.81421,66483140.0
2009-08-19 18:15:00,1.81418,1.81418,1.81287,1.81351,137684531.0
2009-08-19 18:20:00,1.81361,1.81452,1.81338,1.8144,48947447.0
2009-08-19 18:25:00,1.81436,1.81469,1.81398,1.81439,118179545.0
2009-08-19 18:30:00,1.81431,1.81458,1.81412,1.81426,48473366.0
2009-08-19 18:35:00,1.81413,1.81413,1.8132,1.8132,28407144.0
2009-08-19 18:40:00,1.8133,1.81432,1.8133,1.81432,202386909.0
2009-08-19 18:45:00,1.81429,1.81455,1.81405,1.81405,98775450.0
2009-08-19 18:50:00,1.81403,1.81446,1.81311,1.81311,66340771.0
2009-08-19 18:55:00,1.81302,1.81445,1.81293,1.81445,40059915.0
2009-08-19 19:00:00,1.81453,1.81473,1.81433,1.81448,44093024.0
2009-08-19 19:05:00,1.81445,1.81488,1.81439,1.81488,76701407.0
2009-08-19 19:10:00,1.8147,1.8147,1.81308,1.8132,59055917.0
2009-08-19 19:15:00,1.81309,1.81365,1.81288,1.81331,64981719.0
2009-08-19 19:20:00,1.81319,1.81319,1.81203,1.81203,29528992.0
2009-08-19 19:25:00,1.8121,1.8121,1.81154,1.81198,25415041.0
2009-08-19 19:30:00,1.81186,1.81218,1.81161,1.81218,114960245.0
2009-08-19 19:35:00,1.8121,1.81249,1.81175,1.81175,153855641.0
2009-08-19 19:40:00,1.81169,1.81197,1.81114,1.81193,74454273.0
2009-08-19 19:45:00,1.81188,1.81255,1.8118,1.81245,72534337.0
2009-08-19 19:50:00,1.81246,1.81266,1.81221,1.8125,46895648.0
2009-08-19 19:55:00,1.81231,1.81231,1.81153,1.81218,103564284.0
2009-08-19 20:00:00,1.81214,1.81278,1.81203,1.81278,113165261.0
2009-08-19 20:05:00,1.81288,1.81307,1.81252,1.81284,50556161.0
2009-08-19 20:10:00,1.81287,1.81344,1.81277,1.81324,46412562.0
2009-08-19 20:15:00,1.81324,1.81381,1.81204,1.81362,78690524.0
2009-08-19 20:20:00,1.81363,1.81383,1.81322,1.81383,16987876.0
2009-08-19 20:25:00,1.81384,1.81409,1.81376,1.81396,94429392.0
2009-08-19 20:30:00,1.81395,1.81395,1.81339,1.81365,44710983.0
2009-08-19 20:35:00,1.81376,1.81482,1.81374,1.81394,27780485.0
2009-08-19 20:40:00,1.81402,1.81421,1.81307,1.81388,75303236.0
2009-08-19 20:45:00,1.8139,1.81459,1.81382,1.81423,46359009.0
2009-08-19 20:50:00,1.81411,1.81418,1.81341,1.81417,38252247.0
2009-08-19 20:55:00,1.81407,1.81407,1.81299,1.81315,89787466.0
2009-08-19 21:00:00,1.8131,1.81329,1.81232,1.81235,51475519.0
2009-08-19 21:05:00,1.81226,1.81275,1.81217,1.81275,59619891.0
2009-08-19 21:10:00,1.81286,1.81309,1.81221,1.81238,61353984.0
2009-08-19 21:15:00,1.81244,1.81255,1.81146,1.81175,58910526.0
2009-08-19 21:20:00,1.8118,1.81183,1.80829,1.80969,30338796.0
2009-08-19 21:25:00,1.80966,1.80966,1.80797,1.80952,64346712.0
2009-08-19 21:30:00,1.80959,1.81019,1.80956,1.81006,41349757.0
2009-08-19 21:35:00,1.81003,1.81029,1.80941,1.80941,54067116.0
2009-08-19 21:40:00,1.80953,1.80987,1.80917,1.80929,44211866.0
2009-08-19 21:45:00,1.80938,1.81092,1.8091,1.81092,51198682.0
2009-08-19 21:50:00,1.81104,1.81154,1.811,1.81142,137621976.0
2009-08-19 21:55:00,1.81147,1.81158,1.81093,1.8112,46246557.0
2009-08-19 22:00:00,1.81129,1.81149,1.81075,1.81145,27574087.0
2009-08-19 22:05:00,1.81139,1.8116,1.8111,1.81154,61402936.0
2009-08-19 22:10:00,1.81148,1.81148,1.80978,1.81083,136593283.0
2009-08-19 22:15:00,1.81083,1.81109,1.81014,1.81017,40814916.0
2009-08-19 22:20:00,1.81024,1.81062,1.81019,1.81025,41545867.0
2009-08-19 22:25:00,1.81037,1.81073,1.81034,1.81073,56566665.0
2009-08-19 22:30:00,1.81072,1.81095,1.81038,1.81095,37961799.0
2009-08-19 22:35:00,1.81097,1.81097,1.80968,1.80982,39322962.0
2009-08-19 22:40:00,1.8099,1.81008,1.80921,1.80935,34202777.0
2009-08-19 22:45:00,1.80942,1.80986,1.80928,1.80986,54595695.0
2009-08-19 22:50:00,1.81001,1.81026,1.80958,1.80958,83561825.0
2009-08-19 22:55:00,1.80979,1.81029,1.80978,1.8098,55526856.0
2009-08-19 23:00:00,1.8099,1.81011,1.80907,1.80939,64160609.0
2009-08-19 23:05:00,1.8094,1.80959,1.8074,1.80908,39499764.0
2009-08-19 23:10:00,1.80902,1.81003,1.80893,1.80968,54283549.0
2009-08-19 23:15:00,1.80952,1.80952,1.80901,1.80913,26540516.0
2009-08-19 23:20:00,1.80907,1.8103,1.80818,1.8103,46555038.0
2009-08-19 23:25:00,1.81041,1.81068,1.81011,1.81017,30293342.0
2009-08-19 23:30:00,1.80996,1.80996,1.80891,1.80948,49616875.0
2009-08-19 23:35:00,1.80961,1.80989,1.80918,1.80967,45621766.0
2009-08-19 23:40:00,1.80982,1.80996,1.80961,1.80996,53155530.0
2009-08-19 23:45:00,1.80994,1.81002,1.80959,1.81002,35246176.0
2009-08-19 23:50:00,1.81006,1.81021,1.80993,1.81019,29617381.0
2009-08-19 23:55:00,1.8102,1.81052,1.80991,1.81052,36368208.0
2009-08-20 00:00:00,1.81046,1.81059,1.81007,1.81014,55283018.0
2009-08-20 00:05:00,1.81025,1.81048,1.81013,1.81033,42957943.0
2009-08-20 00:10:00,1.81033,1.8112,1.8103,1.81042,123235788.0
2009-08-20 00:15:00,1.81051,1.81065,1.81017,1.81065,44745369.0
2009-08-20 00:20:00,1.81074,1.811,1.8105,1.81097,41977956.0
2009-08-20 00:25:00,1.81098,1.81099,1.80983,1.81009,43015108.0
2009-08-20 00:30:00,1.81009,1.81036,1.80981,1.80981,58222140.0
2009-08-20 00:35:00,1.80959,1.81004,1.80905,1.80991,56080640.0
2009-08-20 00:40:00,1.80979,1.80996,1.80966,1.80994,85497878.0
2009-08-20 00:45:00,1.8099,1.81011,1.80938,1.81003,67837407.0
2009-08-20 00:50:00,1.81004,1.81094,1.81001,1.81094,43590447.0
2009-08-20 00:55:00,1.81095,1.81142,1.81033,1.81038,56850089.0
2009-08-20 01:00:00,1.81042,1.81082,1.81019,1.81082,31169831.0
2009-08-20 01:05:00,1.81087,1.81138,1.81056,1.81133,37365649.0
2009-08-20 01:10:00,1.81091,1.81127,1.81078,1.8112,28475957.0
2009-08-20 01:15:00,1.81111,1.81148,1.81017,1.81024,47111624.0
2009-08-20 01:20:00,1.81081,1.8113,1.80969,1.8113,61263047.0
2009-08-20 01:25:00,1.81127,1.81134,1.8109,1.8113,68011929.0
2009-08-20 01:30:00,1.81138,1.8118,1.81113,1.81172,36977911.0
2009-08-20 01:35:00,1.81164,1.81187,1.81138,1.81147,39893875.0
2009-08-20 01:40:00,1.81193,1.81193,1.81114,1.81128,31854946.0
2009-08-20 01:45:00,1.8114,1.81246,1.8114,1.81184,38359409.0
2009-08-20 01:50:00,1.81182,1.8119,1.81133,1.81147,37669993.0
2009-08-20 01:55:00,1.81147,1.81194,1.81092,1.81099,60130575.0
2009-08-20 02:00:00,1.81127,1.81192,1.81127,1.81135,61978985.0
2009-08-20 02:05:00,1.81145,1.81207,1.81122,1.81207,38017176.0
2009-08-20 02:10:00,1.81212,1.81254,1.81194,1.81201,38969617.0
2009-08-20 02:15:00,1.81201,1.8123,1.81172,1.81216,31802487.0
2009-08-20 02:20:00,1.8117,1.81211,1.81112,1.81113,41527038.0
2009-08-20 02:25:00,1.81114,1.81178,1.81083,1.81177,36312967.0
2009-08-20 02:30:00,1.81168,1.81176,1.81083,1.81084,71114051.0
2009-08-20 02:35:00,1.81088,1.81099,1.80882,1.81036,61667135.0
2009-08-20 02:40:00,1.81002,1.81098,1.81002,1.81061,53864570.0
2009-08-20 02:45:00,1.81059,1.81111,1.80983,1.80987,28851056.0
2009-08-20 02:50:00,1.81022,1.8108,1.81012,1.8108,38484040.0
2009-08-20 02:55:00,1.81065,1.81092,1.81008,1.81063,29361919.0
2009-08-20 03:00:00,1.81053,1.81089,1.80979,1.81031,57714033.0
2009-08-20 03:05:00,1.81047,1.81092,1.81002,1.81002,44677537.0
2009-08-20 03:10:00,1.81007,1.81026,1.80935,1.80999,66699290.0
2009-08-20 03:15:00,1.81008,1.81008,1.80934,1.8097,87750592.0
2009-08-20 03:20:00,1.80994,1.81038,1.80994,1.81022,55323358.0
2009-08-20 03:25:00,1.81033,1.81033,1.80965,1.80973,56667306.0
2009-08-20 03:30:00,1.80982,1.81016,1.80957,1.80964,42484474.0
2009-08-20 03:35:00,1.80962,1.81043,1.80934,1.81028,41173994.0
2009-08-20 03:40:00,1.81027,1.81065,1.80993,1.80993,47496560.0
2009-08-20 03:45:00,1.80991,1.81046,1.8097,1.81046,113325622.0
2009-08-20 03:50:00,1.81043,1.81075,1.81009,1.81063,42096947.0
2009-08-20 03:55:00,1.81066,1.81066,1.81012,1.81034,52207743.0
2009-08-20 04:00:00,1.81042,1.8105,1.81017,1.81036,37049129.0
2009-08-20 04:05:00,1.81035,1.811,1.81026,1.811,29609829.0
2009-08-20 04:10:00,1.81118,1.81159,1.81082,1.81109,29696192.0
2009-08-20 04:15:00,1.81115,1.81126,1.81084,1.81084,52178399.0
2009-08-20 04:20:00,1.81069,1.81149,1.81053,1.8113,46075964.0
2009-08-20 04:25:00,1.81125,1.81215,1.81103,1.81206,48923745.0
2009-08-20 04:30:00,1.81209,1.81219,1.81184,1.81202,30935373.0
2009-08-20 04:35:00,1.81208,1.81228,1.81021,1.81159,46754839.0
2009-08-20 04:40:00,1.8117,1.81312,1.8117,1.81224,26655679.0
2009-08-20 04:45:00,1.81205,1.81264,1.81177,1.81257,54260786.0
2009-08-20 04:50:00,1.81261,1.81281,1.81118,1.81272,39300249.0
2009-08-20 04:55:00,1.81272,1.81305,1.81245,1.81256,63330462.0
2009-08-20 05:00:00,1.81263,1.81331,1.81223,1.81229,54857001.0
2009-08-20 05:05:00,1.81211,1.81227,1.8119,1.8119,86101931.0
2009-08-20 05:10:00,1.81186,1.81188,1.81102,1.81112,55186523.0
2009-08-20 05:15:00,1.81112,1.8113,1.81089,1.8112,36393172.0
2009-08-20 05:20:00,1.81122,1.81125,1.81055,1.81069,38831124.0
2009-08-20 05:25:00,1.81075,1.81078,1.80973,1.80977,39307246.0
2009-08-20 05:30:00,1.80976,1.81008,1.80899,1.80988,57743854.0
2009-08-20 05:35:00,1.80987,1.81043,1.80987,1.81024,42149761.0
2009-08-20 05:40:00,1.81026,1.81093,1.81021,1.81093,38948325.0
2009-08-20 05:45:00,1.81094,1.81097,1.81035,1.81056,126802511.0
2009-08-20 05:50:00,1.81064,1.81108,1.81046,1.81091,63045735.0
2009-08-20 05:55:00,1.81108,1.81133,1.81058,1.81083,27183139.0
2009-08-20 06:00:00,1.81079,1.81105,1.81063,1.811,44174392.0
2009-08-20 06:05:00,1.81112,1.81148,1.811,1.81148,139069385.0
2009-08-20 06:10:00,1.81145,1.81161,1.81125,1.81151,52820440.0
2009-08-20 06:15:00,1.81152,1.81176,1.81123,1.81176,42764062.0
2009-08-20 06:20:00,1.81167,1.81178,1.81134,1.81168,53015240.0
2009-08-20 06:25:00,1.81162,1.81191,1.8113,1.81191,42952539.0
2009-08-20 06:30:00,1.81193,1.81232,1.81055,1.81222,65615227.0
2009-08-20 06:35:00,1.81216,1.81234,1.81064,1.81225,32246735.0
2009-08-20 06:40:00,1.81217,1.81239,1.8117,1.8121,62208713.0
2009-08-20 06:45:00,1.81202,1.8121,1.8116,1.8118,61383407.0
2009-08-20 06:50:00,1.81188,1.81239,1.81186,1.81222,58867717.0
2009-08-20 06:55:00,1.81223,1.81263,1.81186,1.81186,52602242.0
2009-08-20 07:00:00,1.81181,1.81279,1.81181,1.81273,89538769.0
2009-08-20 07:05:00,1.81284,1.81336,1.81274,1.81334,37966035.0
2009-08-20 07:10:00,1.81339,1.81405,1.81327,1.81332,45245617.0
2009-08-20 07:15:00,1.81329,1.81357,1.81302,1.81304,73752320.0
2009-08-20 07:20:00,1.81299,1.81341,1.81269,1.8132,28334445.0
2009-08-20 07:25:00,1.81317,1.81318,1.81254,1.81254,44205767.0
2009-08-20 07:30:00,1.81257,1.81285,1.81215,1.81215,94690263.0
2009-08-20 07:35:00,1.81225,1.81263,1.81161,1.8124,16950219.0
2009-08-20 07:40:00,1.81244,1.8131,1.81145,1.81209,85293611.0
2009-08-20 07:45:00,1.81212,1.81229,1.81076,1.81203,46665591.0
2009-08-20 07:50:00,1.81209,1.81334,1.81159,1.81334,50259503.0
2009-08-20 07:55:00,1.81346,1.81419,1.81336,1.81413,113882252.0
2009-08-20 08:00:00,1.81422,1.81485,1.81397,1.81419,102325773.0
2009-08-20 08:05:00,1.81427,1.8147,1.81393,1.81434,46395648.0
2009-08-20 08:10:00,1.81439,1.81465,1.81438,1.81465,71811352.0
2009-08-20 08:15:00,1.81472,1.81542,1.81455,1.81469,75377021.0
2009-08-20 08:20:00,1.81465,1.81468,1.81424,1.81427,146356258.0
2009-08-20 08:25:00,1.81433,1.81448,1.81394,1.81416,122421192.0
2009-08-20 08:30:00,1.81434,1.81509,1.81425,1.81509,26564041.0
2009-08-20 08:35:00,1.81492,1.81496,1.81444,1.8148,28932101.0
2009-08-20 08:40:00,1.81478,1.8149,1.81375,1.81403,65552010.0
2009-08-20 08:45:00,1.81422,1.81559,1.81422,1.81559,55858902.0
2009-08-20 08:50:00,1.81559,1.81575,1.81454,1.81454,76008959.0
2009-08-20 08:55:00,1.81443,1.81463,1.81393,1.81427,46100750.0
2009-08-20 09:00:00,1.81416,1.81416,1.81365,1.81375,40448435.0
2009-08-20 09:05:00,1.81369,1.81393,1.81321,1.81324,66430696.0
2009-08-20 09:10:00,1.81326,1.81395,1.81319,1.81353,103518410.0
2009-08-20 09:15:00,1.81346,1.81459,1.8133,1.81459,211790477.0
2009-08-20 09:20:00,1.81461,1.81501,1.81421,1.81498,28973581.0
2009-08-20 09:25:00,1.81491,1.81494,1.81383,1.81469,46932627.0
2009-08-20 09:30:00,1.81469,1.81469,1.81396,1.81432,119355548.0
2009-08-20 09:35:00,1.81436,1.81436,1.81376,1.81417,50171955.0
2009-08-20 09:40:00,1.81407,1.81435,1.81349,1.81352,139831922.0
2009-08-20 09:45:00,1.81361,1.81434,1.81361,1.81395,66072778.0
2009-08-20 09:50:00,1.81404,1.81448,1.81378,1.81448,46295368.0
2009-08-20 09:55:00,1.81459,1.81479,1.81431,1.8145,105325395.0
2009-08-20 10:00:00,1.81458,1.81549,1.81458,1.81545,72514190.0
2009-08-20 10:05:00,1.81545,1.81546,1.81408,1.81435,74839370.0
2009-08-20 10:10:00,1.81434,1.81452,1.81407,1.8145,89265236.0
2009-08-20 10:15:00,1.81457,1.8149,1.81408,1.8149,80956719.0
2009-08-20 10:20:00,1.81496,1.81514,1.81344,1.81353,131891732.0
2009-08-20 10:25:00,1.81354,1.81362,1.81233,1.81251,43948943.0
2009-08-20 10:30:00,1.81252,1.81323,1.81247,1.81294,50492172.0
2009-08-20 10:35:00,1.81287,1.81287,1.81165,1.81263,37295338.0
2009-08-20 10:40:00,1.81277,1.81279,1.81108,1.81108,34595290.0
2009-08-20 10:45:00,1.81103,1.81224,1.81052,1.81221,52599030.0
2009-08-20 10:50:00,1.8123,1.81251,1.81049,1.81049,71339445.0
2009-08-20 10:55:00,1.8105,1.8105,1.80956,1.81036,73068012.0
2009-08-20 11:00:00,1.8105,1.81071,1.81028,1.81034,51985784.0
2009-08-20 11:05:00,1.81042,1.81062,1.80982,1.81021,33957403.0
2009-08-20 11:10:00,1.81022,1.81033,1.80913,1.80963,98662643.0
2009-08-20 11:15:00,1.80974,1.80977,1.80942,1.80956,44697011.0
2009-08-20 11:20:00,1.8096,1.8102,1.80888,1.80932,77230232.0
2009-08-20 11:25:00,1.80934,1.81043,1.8081,1.81043,48805223.0
2009-08-20 11:30:00,1.81047,1.81086,1.81027,1.81056,62804989.0
2009-08-20 11:35:00,1.8106,1.81064,1.8095,1.80964,73809018.0
2009-08-20 11:40:00,1.80968,1.80981,1.80902,1.80952,34463598.0
2009-08-20 11:45:00,1.8097,1.80971,1.80899,1.80959,41127576.0
2009-08-20 11:50:00,1.80962,1.80966,1.80886,1.80922,61107935.0
2009-08-20 11:55:00,1.80921,1.81015,1.80916,1.80973,73479692.0
2009-08-20 12:00:00,1.8098,1.8104,1.80975,1.81027,38364894.0
2009-08-20 12:05:00,1.81044,1.81044,1.80982,1.81017,73219912.0
2009-08-20 12:10:00,1.81019,1.81202,1.81019,1.81143,68124637.0
2009-08-20 12:15:00,1.81122,1.81122,1.81036,1.81081,30294972.0
2009-08-20 12:20:00,1.81077,1.81113,1.81013,1.81038,59915962.0
2009-08-20 12:25:00,1.81053,1.81088,1.81033,1.81044,52993831.0
2009-08-20 12:30:00,1.81051,1.81092,1.80993,1.81057,41057275.0
2009-08-20 12:35:00,1.81057,1.81095,1.81032,1.81032,53246857.0
2009-08-20 12:40:00,1.81009,1.81012,1.80855,1.80884,47097857.0
2009-08-20 12:45:00,1.80884,1.80884,1.80782,1.80835,70427920.0
2009-08-20 12:50:00,1.80832,1.80832,1.80599,1.80685,42538089.0
2009-08-20 12:55:00,1.8069,1.8069,1.80597,1.80606,118722508.0
2009-08-20 13:00:00,1.80582,1.80644,1.80576,1.80624,55242676.0
2009-08-20 13:05:00,1.80631,1.8064,1.80551,1.80621,31871721.0
2009-08-20 13:10:00,1.80624,1.8066,1.80581,1.80647,57281959.0
2009-08-20 13:15:00,1.80645,1.8065,1.8059,1.80602,97483810.0
2009-08-20 13:20:00,1.80603,1.80681,1.80583,1.80656,67275236.0
2009-08-20 13:25:00,1.80651,1.80681,1.80629,1.80671,66042886.0
2009-08-20 13:30:00,1.80671,1.80671,1.80552,1.80616,119331379.0
2009-08-20 13:35:00,1.80613,1.80745,1.80613,1.80699,72521639.0
2009-08-20 13:40:00,1.80687,1.80781,1.80677,1.80766,83175663.0
2009-08-20 13:45:00,1.80769,1.80797,1.80695,1.80727,51110714.0
2009-08-20 13:50:00,1.8074,1.80783,1.80721,1.80757,25037218.0
2009-08-20 13:55:00,1.8075,1.8075,1.80708,1.80708,72548029.0
2009-08-20 14:00:00,1.80689,1.80689,1.80594,1.80604,28579956.0
2009-08-20 14:05:00,1.80613,1.80651,1.80523,1.80523,62800036.0
2009-08-20 14:10:00,1.80524,1.8056,1.80498,1.80553,35290031.0
2009-08-20 14:15:00,1.80536,1.80536,1.80442,1.80474,77346164.0
2009-08-20 14:20:00,1.80503,1.80633,1.80503,1.80521,31065701.0
2009-08-20 14:25:00,1.8051,1.80515,1.80414,1.80426,119844332.0
2009-08-20 14:30:00,1.80425,1.80616,1.80396,1.80616,33662441.0
2009-08-20 14:35:00,1.80629,1.8076,1.80629,1.8076,91967132.0
2009-08-20 14:40:00,1.80773,1.80812,1.80685,1.80685,159575154.0
2009-08-20 14:45:00,1.80694,1.80879,1.80694,1.80879,82877827.0
2009-08-20 14:50:00,1.80879,1.80902,1.80842,1.80891,43157369.0
2009-08-20 14:55:00,1.80891,1.80914,1.80865,1.80914,66366654.0
2009-08-20 15:00:00,1.80934,1.80968,1.80884,1.80925,69853988.0
2009-08-20 15:05:00,1.80927,1.80935,1.80856,1.80893,88796757.0
2009-08-20 15:10:00,1.80884,1.80937,1.80842,1.80857,147462257.0
2009-08-20 15:15:00,1.80852,1.80898,1.80847,1.80898,53060609.0
2009-08-20 15:20:00,1.80917,1.80962,1.80896,1.80942,32044514.0
2009-08-20 15:25:00,1.80947,1.80947,1.80843,1.80846,60974200.0
2009-08-20 15:30:00,1.80863,1.80915,1.80812,1.80904,140340276.0
2009-08-20 15:35:00,1.80908,1.81059,1.80861,1.81043,48272057.0
2009-08-20 15:40:00,1.81026,1.81026,1.80866,1.80872,121797566.0
2009-08-20 15:45:00,1.8086,1.80902,1.80799,1.80902,23084481.0
2009-08-20 15:50:00,1.80904,1.80952,1.80846,1.80935,57429541.0
2009-08-20 15:55:00,1.80928,1.80993,1.80915,1.80952,113942129.0
2009-08-20 16:00:00,1.80941,1.81033,1.80924,1.80962,130816449.0
2009-08-20 16:05:00,1.80973,1.81048,1.80936,1.80936,51440991.0
2009-08-20 16:10:00,1.80948,1.80948,1.8086,1.8086,83123412.0
2009-08-20 16:15:00,1.80843,1.80857,1.80781,1.80815,39199271.0
2009-08-20 16:20:00,1.80818,1.80819,1.80746,1.80746,29938718.0
2009-08-20 16:25:00,1.80752,1.80758,1.8067,1.8067,60047539.0
2009-08-20 16:30:00,1.80674,1.80741,1.80674,1.80717,30873644.0
2009-08-20 16:35:00,1.80732,1.8074,1.80688,1.80705,36164617.0
2009-08-20 16:40:00,1.80713,1.80737,1.80615,1.80615,84519472.0
2009-08-20 16:45:00,1.80602,1.80647,1.80563,1.80647,67994259.0
2009-08-20 16:50:00,1.80667,1.80706,1.80571,1.80612,46511719.0
2009-08-20 16:55:00,1.80617,1.80627,1.80498,1.80498,60270401.0
2009-08-20 17:00:00,1.80483,1.80527,1.80451,1.80521,50141681.0
2009-08-20 17:05:00,1.80529,1.80647,1.80529,1.80647,117353383.0
2009-08-20 17:10:00,1.80648,1.80734,1.80648,1.80677,60149898.0
2009-08-20 17:15:00,1.8069,1.80848,1.8069,1.80835,37556966.0
2009-08-20 17:20:00,1.80827,1.80828,1.80737,1.8076,43429781.0
2009-08-20 17:25:00,1.80758,1.80779,1.80507,1.8051,59426583.0
2009-08-20 17:30:00,1.80503,1.80503,1.80201,1.80201,32821370.0
2009-08-20 17:35:00,1.80206,1.80206,1.79944,1.80022,128452629.0
2009-08-20 17:40:00,1.80033,1.80055,1.79908,1.79908,158245506.0
2009-08-20 17:45:00,1.79905,1.79912,1.79802,1.79802,111518366.0
2009-08-20 17:50:00,1.7979,1.79845,1.79651,1.79778,43416297.0
2009-08-20 17:55:00,1.79772,1.798,1.79753,1.79763,36015825.0
2009-08-20 18:00:00,1.7976,1.7978,1.79712,1.7978,37490129.0
2009-08-20 18:05:00,1.79787,1.79832,1.79772,1.79818,197631610.0
2009-08-20 18:10:00,1.79829,1.79945,1.79829,1.7992,43605708.0
2009-08-20 18:15:00,1.79919,1.79919,1.79774,1.79775,35014641.0
2009-08-20 18:20:00,1.79774,1.79835,1.7977,1.79811,54986554.0
2009-08-20 18:25:00,1.79803,1.79814,1.7976,1.79812,79839902.0
2009-08-20 18:30:00,1.79817,1.79827,1.79731,1.7977,48420600.0
2009-08-20 18:35:00,1.7977,1.79804,1.79743,1.79755,38153317.0
2009-08-20 18:40:00,1.79747,1.79773,1.7961,1.7961,46316610.0
2009-08-20 18:45:00,1.79607,1.79607,1.79482,1.79482,34523102.0
2009-08-20 18:50:00,1.79482,1.79504,1.79421,1.79421,43119201.0
2009-08-20 18:55:00,1.79414,1.79504,1.79402,1.79498,66973268.0
2009-08-20 19:00:00,1.79497,1.79592,1.79454,1.7957,48766471.0
2009-08-20 19:05:00,1.79571,1.79613,1.79529,1.79608,65310195.0
2009-08-20 19:10:00,1.79608,1.79616,1.79534,1.79534,49167483.0
2009-08-20 19:15:00,1.79508,1.79611,1.79496,1.79601,37092592.0
2009-08-20 19:20:00,1.79599,1.79603,1.79525,1.79531,52915481.0
2009-08-20 19:25:00,1.79535,1.79567,1.79504,1.79556,39488031.0
2009-08-20 19:30:00,1.79547,1.79548,1.79504,1.79524,45206213.0
2009-08-20 19:35:00,1.79517,1.79565,1.79477,1.79525,45454692.0
2009-08-20 19:40:00,1.79533,1.79582,1.79503,1.79533,39361111.0
2009-08-20 19:45:00,1.79531,1.79546,1.79507,1.79514,25624071.0
2009-08-20 19:50:00,1.79521,1.79545,1.79359,1.79484,47991377.0
2009-08-20 19:55:00,1.79472,1.79497,1.7945,1.79496,41582567.0
2009-08-20 20:00:00,1.79502,1.79525,1.79459,1.79525,44738537.0
2009-08-20 20:05:00,1.79529,1.79557,1.79498,1.79533,48938400.0
2009-08-20 20:10:00,1.79534,1.79549,1.79505,1.79538,34945558.0
2009-08-20 20:15:00,1.79541,1.79545,1.79449,1.79492,33115689.0
2009-08-20 20:20:00,1.79503,1.7951,1.79458,1.79476,64621495.0
2009-08-20 20:25:00,1.79468,1.79551,1.79468,1.79551,49313157.0
2009-08-20 20:30:00,1.79562,1.79624,1.79558,1.7959,40147024.0
2009-08-20 20:35:00,1.79585,1.79663,1.79576,1.79662,33988187.0
2009-08-20 20:40:00,1.79663,1.79687,1.79624,1.79678,40473464.0
2009-08-20 20:45:00,1.79682,1.79687,1.7959,1.796,28819610.0
2009-08-20 20:50:00,1.79609,1.79618,1.7957,1.79605,43892553.0
2009-08-20 20:55:00,1.79606,1.79651,1.79567,1.79644,28002018.0
2009-08-20 21:00:00,1.7964,1.79661,1.79621,1.79637,51488520.0
2009-08-20 21:05:00,1.79642,1.79642,1.79515,1.7958,31502424.0
2009-08-20 21:10:00,1.79575,1.79581,1.79525,1.79547,23761253.0
2009-08-20 21:15:00,1.79534,1.79579,1.79508,1.79579,42802274.0
2009-08-20 21:20:00,1.79575,1.79602,1.79566,1.79585,59183020.0
2009-08-20 21:25:00,1.79575,1.796,1.79529,1.79561,52507871.0
2009-08-20 21:30:00,1.79563,1.79613,1.79547,1.79591,40087343.0
2009-08-20 21:35:00,1.79586,1.796,1.79519,1.79519,39431618.0
2009-08-20 21:40:00,1.79517,1.79544,1.79496,1.79536,37148186.0
2009-08-20 21:45:00,1.79541,1.79587,1.79513,1.79587,37229047.0
2009-08-20 21:50:00,1.79581,1.79581,1.79519,1.79519,42243272.0
2009-08-20 21:55:00,1.79534,1.79547,1.79469,1.79506,36227781.0
2009-08-20 22:00:00,1.79497,1.79527,1.79476,1.7949,58635928.0
2009-08-20 22:05:00,1.79491,1.79514,1.79441,1.79469,47392662.0
2009-08-20 22:10:00,1.79466,1.79514,1.79443,1.79494,53531261.0
2009-08-20 22:15:00,1.79453,1.7957,1.79453,1.7957,52744821.0
2009-08-20 22:20:00,1.79563,1.79581,1.79541,1.79552,55484224.0
2009-08-20 22:25:00,1.79541,1.79606,1.79496,1.79602,42812987.0
2009-08-20 22:30:00,1.79611,1.79612,1.79532,1.79581,42446107.0
2009-08-20 22:35:00,1.79588,1.7964,1.79572,1.79622,31651541.0
2009-08-20 22:40:00,1.79619,1.79627,1.79531,1.79554,48127926.0
2009-08-20 22:45:00,1.79568,1.79569,1.79455,1.79497,41273600.0
2009-08-20 22:50:00,1.79503,1.7954,1.79492,1.79523,71936574.0
2009-08-20 22:55:00,1.79535,1.79537,1.7938,1.7938,64026863.0
2009-08-20 23:00:00,1.79382,1.79526,1.79382,1.79526,63179029.0
2009-08-20 23:05:00,1.79544,1.7964,1.79528,1.79602,35320081.0
2009-08-20 23:10:00,1.796,1.79607,1.7951,1.79511,37803850.0
2009-08-20 23:15:00,1.79515,1.79631,1.79515,1.79631,31478402.0
2009-08-20 23:20:00,1.79597,1.79664,1.79566,1.79566,40286944.0
2009-08-20 23:25:00,1.79562,1.79595,1.79519,1.7954,37209691.0
2009-08-20 23:30:00,1.7954,1.79603,1.79451,1.79457,70719711.0
2009-08-20 23:35:00,1.7947,1.79485,1.79241,1.79402,58178194.0
2009-08-20 23:40:00,1.7938,1.79464,1.7938,1.79458,51716226.0
2009-08-20 23:45:00,1.7947,1.79496,1.79447,1.79488,20238755.0
2009-08-20 23:50:00,1.7948,1.79497,1.7948,1.79483,39141681.0
2009-08-20 23:55:00,1.79474,1.7952,1.79445,1.79488,35586737.0
2009-08-21 00:00:00,1.79483,1.79484,1.79416,1.7942,59266108.0
2009-08-21 00:05:00,1.79428,1.79465,1.79403,1.79442,44117381.0
2009-08-21 00:10:00,1.79446,1.79501,1.7942,1.79485,68987322.0
2009-08-21 00:15:00,1.7949,1.79509,1.79458,1.79474,84788327.0
2009-08-21 00:20:00,1.79483,1.79495,1.79461,1.79479,51982181.0
2009-08-21 00:25:00,1.79487,1.79538,1.79474,1.79526,58708358.0
2009-08-21 00:30:00,1.79529,1.79545,1.7947,1.79515,41794856.0
2009-08-21 00:35:00,1.79527,1.79603,1.79527,1.79599,44250652.0
2009-08-21 00:40:00,1.796,1.7962,1.79565,1.7959,47330228.0
2009-08-21 00:45:00,1.79597,1.79616,1.79513,1.79519,119139447.0
2009-08-21 00:50:00,1.79516,1.79532,1.79477,1.79494,42884954.0
2009-08-21 00:55:00,1.79495,1.7955,1.79485,1.79502,52605530.0
2009-08-21 01:00:00,1.79513,1.79567,1.79509,1.79564,39859431.0
2009-08-21 01:05:00,1.79562,1.79592,1.79519,1.79583,29333734.0
2009-08-21 01:10:00,1.79587,1.79587,1.79496,1.79529,31784391.0
2009-08-21 01:15:00,1.79531,1.7958,1.79521,1.79551,51517371.0
2009-08-21 01:20:00,1.79535,1.7954,1.79449,1.79526,46710335.0
2009-08-21 01:25:00,1.79523,1.79555,1.79478,1.79546,47325956.0
2009-08-21 01:30:00,1.79549,1.7957,1.79469,1.79502,30877147.0
2009-08-21 01:35:00,1.79503,1.79572,1.79382,1.79539,48057734.0
2009-08-21 01:40:00,1.79531,1.79592,1.7951,1.79592,24258393.0
2009-08-21 01:45:00,1.79592,1.79592,1.79534,1.7956,52512315.0
2009-08-21 01:50:00,1.7957,1.7957,1.79401,1.79535,37967023.0
2009-08-21 01:55:00,1.7954,1.79605,1.7954,1.79569,60733940.0
2009-08-21 02:00:00,1.79584,1.79648,1.79584,1.79627,65712345.0
2009-08-21 02:05:00,1.79615,1.79629,1.79536,1.79541,76102066.0
2009-08-21 02:10:00,1.79548,1.79614,1.79514,1.79604,39571548.0
2009-08-21 02:15:00,1.79583,1.79624,1.79577,1.79611,45013331.0
2009-08-21 02:20:00,1.79608,1.79619,1.7959,1.79612,31741101.0
2009-08-21 02:25:00,1.79599,1.79605,1.79544,1.79581,42211160.0
2009-08-21 02:30:00,1.79583,1.79647,1.7958,1.79606,45509737.0
2009-08-21 02:35:00,1.79609,1.79609,1.7951,1.79581,58579451.0
2009-08-21 02:40:00,1.79595,1.79615,1.79493,1.79493,52108674.0
2009-08-21 02:45:00,1.79541,1.79572,1.79509,1.79559,53050932.0
2009-08-21 02:50:00,1.79563,1.79584,1.79504,1.79509,47783937.0
2009-08-21 02:55:00,1.79496,1.79547,1.7949,1.79513,56665805.0
2009-08-21 03:00:00,1.79537,1.79551,1.79426,1.79456,37269324.0
2009-08-21 03:05:00,1.79449,1.7952,1.79449,1.795,40654122.0
2009-08-21 03:10:00,1.79493,1.79493,1.79397,1.79401,35549597.0
2009-08-21 03:15:00,1.79385,1.79438,1.79385,1.79431,36070250.0
2009-08-21 03:20:00,1.79433,1.79456,1.79349,1.79379,39351361.0
2009-08-21 03:25:00,1.79379,1.79387,1.79325,1.79334,40718477.0
2009-08-21 03:30:00,1.79332,1.79433,1.79326,1.79406,52471297.0
2009-08-21 03:35:00,1.79412,1.79428,1.79378,1.79397,60208267.0
2009-08-21 03:40:00,1.79399,1.79426,1.7933,1.79363,41993687.0
2009-08-21 03:45:00,1.7938,1.79419,1.79344,1.79376,25004259.0
2009-08-21 03:50:00,1.7938,1.79393,1.79291,1.79393,31055734.0
2009-08-21 03:55:00,1.7938,1.79398,1.79339,1.79351,51566921.0
2009-08-21 04:00:00,1.7933,1.79343,1.7929,1.79343,26051941.0
2009-08-21 04:05:00,1.79341,1.79369,1.7927,1.7927,45274357.0
2009-08-21 04:10:00,1.79262,1.79391,1.79256,1.7938,30140202.0
2009-08-21 04:15:00,1.79376,1.79378,1.79326,1.79345,41238122.0
2009-08-21 04:20:00,1.79343,1.7936,1.79288,1.79344,34749247.0
2009-08-21 04:25:00,1.79337,1.7935,1.79323,1.79338,42494740.0
2009-08-21 04:30:00,1.7934,1.79423,1.79332,1.79402,48743520.0
2009-08-21 04:35:00,1.79406,1.79421,1.79379,1.79419,62836641.0
2009-08-21 04:40:00,1.7942,1.79425,1.79394,1.79403,32796889.0
2009-08-21 04:45:00,1.79385,1.79493,1.79373,1.79493,35603887.0
2009-08-21 04:50:00,1.79505,1.79542,1.79472,1.79474,48036702.0
2009-08-21 04:55:00,1.79469,1.79475,1.79414,1.79432,46008821.0
2009-08-21 05:00:00,1.79455,1.79485,1.79413,1.79419,43300595.0
2009-08-21 05:05:00,1.7941,1.79478,1.79264,1.79475,48902919.0
2009-08-21 05:10:00,1.79469,1.7947,1.79408,1.79445,25631367.0
2009-08-21 05:15:00,1.79451,1.79463,1.79426,1.79445,39546070.0
2009-08-21 05:20:00,1.79428,1.79461,1.79357,1.79357,47089820.0
2009-08-21 05:25:00,1.79359,1.79419,1.79338,1.79354,40658384.0
2009-08-21 05:30:00,1.79356,1.79543,1.79348,1.79543,38771540.0
2009-08-21 05:35:00,1.79541,1.79631,1.79535,1.79631,54230672.0
2009-08-21 05:40:00,1.79644,1.79667,1.79576,1.79632,37663801.0
2009-08-21 05:45:00,1.7966,1.79712,1.79645,1.7967,49978609.0
2009-08-21 05:50:00,1.79674,1.79742,1.79636,1.79667,62347425.0
2009-08-21 05:55:00,1.79664,1.79697,1.79635,1.79697,47959790.0
2009-08-21 06:00:00,1.79698,1.79723,1.79508,1.79508,64896380.0
2009-08-21 06:05:00,1.7949,1.79585,1.79474,1.79571,44866236.0
2009-08-21 06:10:00,1.79566,1.79678,1.79565,1.79678,34063043.0
2009-08-21 06:15:00,1.79667,1.79667,1.79612,1.79645,45654266.0
2009-08-21 06:20:00,1.7966,1.79708,1.79636,1.79638,37530846.0
2009-08-21 06:25:00,1.7963,1.7968,1.79564,1.7968,40152740.0
2009-08-21 06:30:00,1.7968,1.79738,1.79648,1.79668,76080543.0
2009-08-21 06:35:00,1.79678,1.79678,1.79544,1.79562,58287825.0
2009-08-21 06:40:00,1.79549,1.79549,1.79478,1.79502,35396587.0
2009-08-21 06:45:00,1.79511,1.79528,1.79489,1.79528,42951600.0
2009-08-21 06:50:00,1.79536,1.79648,1.79536,1.79647,213588637.0
2009-08-21 06:55:00,1.79652,1.79744,1.79652,1.79693,39011883.0
2009-08-21 07:00:00,1.79681,1.79742,1.79646,1.79646,37220665.0
2009-08-21 07:05:00,1.79636,1.79654,1.79496,1.79603,44705995.0
2009-08-21 07:10:00,1.79598,1.79616,1.79541,1.79563,107612084.0
2009-08-21 07:15:00,1.79566,1.79653,1.79562,1.79653,171995499.0
2009-08-21 07:20:00,1.79651,1.79671,1.79618,1.79638,134845901.0
2009-08-21 07:25:00,1.79635,1.79662,1.79565,1.79571,34039751.0
2009-08-21 07:30:00,1.79561,1.7962,1.79531,1.79604,60360978.0
2009-08-21 07:35:00,1.79612,1.79651,1.79588,1.79628,43789113.0
2009-08-21 07:40:00,1.79637,1.79669,1.79622,1.79665,39538103.0
2009-08-21 07:45:00,1.79665,1.79691,1.79579,1.79579,62075346.0
2009-08-21 07:50:00,1.79582,1.7959,1.79506,1.79581,109241295.0
2009-08-21 07:55:00,1.79576,1.79576,1.79488,1.79544,49829320.0
2009-08-21 08:00:00,1.79536,1.79543,1.79351,1.79398,63013692.0
2009-08-21 08:05:00,1.79399,1.79477,1.79359,1.79477,47014633.0
2009-08-21 08:10:00,1.79467,1.79519,1.79454,1.79519,67265121.0
2009-08-21 08:15:00,1.79508,1.79578,1.79475,1.79578,87799818.0
2009-08-21 08:20:00,1.79585,1.79652,1.79542,1.7962,36376079.0
2009-08-21 08:25:00,1.79624,1.79664,1.79562,1.79594,31213212.0
2009-08-21 08:30:00,1.79578,1.79598,1.79467,1.79471,59634579.0
2009-08-21 08:35:00,1.79471,1.7954,1.79454,1.79499,29752945.0
2009-08-21 08:40:00,1.79496,1.79496,1.79341,1.79345,38832750.0
2009-08-21 08:45:00,1.79347,1.79364,1.79286,1.79292,86226684.0
2009-08-21 08:50:00,1.79266,1.79282,1.79218,1.7922,50095621.0
2009-08-21 08:55:00,1.79221,1.79301,1.79221,1.79275,137377575.0
2009-08-21 09:00:00,1.79273,1.79273,1.79141,1.79268,112992996.0
2009-08-21 09:05:00,1.79278,1.79278,1.79096,1.79113,55978307.0
2009-08-21 09:10:00,1.79109,1.79243,1.79092,1.79243,22938022.0
2009-08-21 09:15:00,1.79254,1.79265,1.79187,1.79187,117618365.0
2009-08-21 09:20:00,1.79189,1.79243,1.79169,1.79196,46501182.0
2009-08-21 09:25:00,1.79187,1.79229,1.79127,1.79127,143424369.0
2009-08-21 09:30:00,1.79111,1.79121,1.78984,1.79004,63579232.0
2009-08-21 09:35:00,1.78994,1.79013,1.78901,1.78903,31087335.0
2009-08-21 09:40:00,1.78884,1.78981,1.78869,1.78981,54393791.0
2009-08-21 09:45:00,1.78989,1.79151,1.78989,1.7915,145589728.0
2009-08-21 09:50:00,1.79175,1.7923,1.79149,1.7923,82923996.0
2009-08-21 09:55:00,1.79229,1.79229,1.79112,1.79158,69075428.0
2009-08-21 10:00:00,1.79169,1.7918,1.7913,1.7916,63662430.0
2009-08-21 10:05:00,1.79155,1.79164,1.79076,1.79113,42543593.0
2009-08-21 10:10:00,1.79104,1.7913,1.78991,1.78991,81985039.0
2009-08-21 10:15:00,1.78988,1.78999,1.78947,1.78966,162712472.0
2009-08-21 10:20:00,1.78975,1.79003,1.78959,1.78965,86189386.0
2009-08-21 10:25:00,1.78945,1.78945,1.78863,1.78923,33563606.0
2009-08-21 10:30:00,1.78925,1.79046,1.7889,1.79046,122732335.0
2009-08-21 10:35:00,1.79049,1.79091,1.79003,1.79082,31199323.0
2009-08-21 10:40:00,1.79078,1.79159,1.79078,1.79096,74843575.0
2009-08-21 10:45:00,1.79092,1.7913,1.79071,1.79083,33632183.0
2009-08-21 10:50:00,1.79078,1.79078,1.79017,1.79043,60051228.0
2009-08-21 10:55:00,1.79054,1.79101,1.79017,1.79017,30588618.0
2009-08-21 11:00:00,1.79009,1.79041,1.78979,1.79041,69886499.0
2009-08-21 11:05:00,1.79047,1.79113,1.79024,1.79085,25646154.0
2009-08-21 11:10:00,1.79074,1.79074,1.7899,1.79009,53539724.0
2009-08-21 11:15:00,1.79007,1.7901,1.78902,1.78927,81898817.0
2009-08-21 11:20:00,1.78939,1.79023,1.78939,1.78968,75302242.0
2009-08-21 11:25:00,1.7897,1.78997,1.78884,1.78884,114851025.0
2009-08-21 11:30:00,1.78876,1.78879,1.78671,1.78671,65627342.0
2009-08-21 11:35:00,1.78652,1.78694,1.78606,1.78678,67170521.0
2009-08-21 11:40:00,1.78666,1.78675,1.78626,1.78675,94569174.0
2009-08-21 11:45:00,1.78685,1.78765,1.78685,1.78744,58237807.0
2009-08-21 11:50:00,1.78744,1.78814,1.78734,1.78814,32201473.0
2009-08-21 11:55:00,1.78826,1.78879,1.78815,1.78879,56363454.0
2009-08-21 12:00:00,1.78908,1.78932,1.78846,1.78932,115580279.0
2009-08-21 12:05:00,1.78927,1.79022,1.78822,1.78979,43891182.0
2009-08-21 12:10:00,1.78983,1.79084,1.78919,1.79074,74193880.0
2009-08-21 12:15:00,1.79075,1.79102,1.79063,1.79102,48620631.0
2009-08-21 12:20:00,1.79108,1.7914,1.79045,1.79113,52155867.0
2009-08-21 12:25:00,1.79112,1.79113,1.79017,1.79089,43071511.0
2009-08-21 12:30:00,1.79102,1.7915,1.79089,1.7915,52280810.0
2009-08-21 12:35:00,1.79159,1.79227,1.79119,1.79225,59421100.0
2009-08-21 12:40:00,1.79222,1.7928,1.79202,1.79251,31689263.0
2009-08-21 12:45:00,1.79264,1.79324,1.79225,1.79319,67025400.0
2009-08-21 12:50:00,1.79317,1.79382,1.7929,1.7929,74485746.0
2009-08-21 12:55:00,1.79275,1.79322,1.79219,1.79322,38100379.0
2009-08-21 13:00:00,1.79324,1.79514,1.79318,1.79504,71443603.0
2009-08-21 13:05:00,1.79499,1.79538,1.79473,1.79497,63162910.0
2009-08-21 13:10:00,1.79487,1.79487,1.79413,1.79417,41427445.0
2009-08-21 13:15:00,1.79417,1.79486,1.79381,1.79486,34382102.0
2009-08-21 13:20:00,1.79498,1.79568,1.79455,1.79529,73525958.0
2009-08-21 13:25:00,1.79533,1.79533,1.79428,1.79432,58780064.0
2009-08-21 13:30:00,1.79437,1.79485,1.79299,1.79381,45198977.0
2009-08-21 13:35:00,1.79378,1.79378,1.79215,1.7929,81218321.0
2009-08-21 13:40:00,1.79273,1.79348,1.79243,1.7934,45764949.0
2009-08-21 13:45:00,1.79341,1.7941,1.79337,1.7941,98133450.0
2009-08-21 13:50:00,1.79414,1.79474,1.79388,1.79474,32832229.0
2009-08-21 13:55:00,1.79474,1.79612,1.79468,1.7961,51641136.0
2009-08-21 14:00:00,1.79593,1.79648,1.79593,1.79646,74514118.0
2009-08-21 14:05:00,1.7966,1.79698,1.79647,1.79647,75131098.0
2009-08-21 14:10:00,1.79641,1.79641,1.7951,1.7951,51149698.0
2009-08-21 14:15:00,1.79507,1.79507,1.79369,1.79413,35947500.0
2009-08-21 14:20:00,1.79401,1.79412,1.79271,1.79271,37384123.0
2009-08-21 14:25:00,1.79266,1.79314,1.79221,1.79314,49304300.0
2009-08-21 14:30:00,1.79333,1.79333,1.79263,1.79284,47337563.0
2009-08-21 14:35:00,1.79281,1.79391,1.79281,1.79391,127386379.0
2009-08-21 14:40:00,1.7939,1.7939,1.79136,1.79169,81480518.0
2009-08-21 14:45:00,1.79178,1.79301,1.79169,1.79253,95155108.0
2009-08-21 14:50:00,1.79258,1.7926,1.79176,1.79227,73289830.0
2009-08-21 14:55:00,1.79223,1.79335,1.79207,1.79271,71414025.0
2009-08-21 15:00:00,1.79255,1.79255,1.79097,1.79111,104224080.0
2009-08-21 15:05:00,1.79105,1.79199,1.79105,1.79199,44641490.0
2009-08-21 15:10:00,1.792,1.7926,1.79193,1.79227,66699001.0
2009-08-21 15:15:00,1.79234,1.79441,1.79233,1.79411,135801535.0
2009-08-21 15:20:00,1.7941,1.79418,1.79333,1.79375,49361876.0
2009-08-21 15:25:00,1.79383,1.7946,1.79369,1.79431,118791366.0
2009-08-21 15:30:00,1.79443,1.79532,1.7944,1.79461,44406505.0
2009-08-21 15:35:00,1.79458,1.79494,1.7942,1.79433,29270515.0
2009-08-21 15:40:00,1.79433,1.79455,1.79322,1.79357,210978133.0
2009-08-21 15:45:00,1.79369,1.79478,1.79369,1.79411,104562166.0
2009-08-21 15:50:00,1.79409,1.79478,1.79402,1.79478,66747326.0
2009-08-21 15:55:00,1.79489,1.79514,1.7931,1.7931,41801176.0
2009-08-21 16:00:00,1.79327,1.79357,1.79213,1.79222,47219455.0
2009-08-21 16:05:00,1.79216,1.79218,1.78972,1.7898,74845909.0
2009-08-21 16:10:00,1.78972,1.78972,1.78861,1.78861,55994842.0
2009-08-21 16:15:00,1.78853,1.78853,1.78691,1.78691,64998753.0
2009-08-21 16:20:00,1.78688,1.78811,1.78667,1.78755,30711592.0
2009-08-21 16:25:00,1.7876,1.7876,1.78593,1.78593,26269641.0
2009-08-21 16:30:00,1.78582,1.7862,1.78534,1.78591,122224959.0
2009-08-21 16:35:00,1.78583,1.78583,1.78427,1.78482,150421035.0
2009-08-21 16:40:00,1.78475,1.78538,1.78459,1.78538,73517161.0
2009-08-21 16:45:00,1.78557,1.78582,1.78464,1.78472,72254700.0
2009-08-21 16:50:00,1.78466,1.78486,1.78405,1.78477,48906146.0
2009-08-21 16:55:00,1.78473,1.78525,1.78445,1.78485,104106629.0
2009-08-21 17:00:00,1.78472,1.78472,1.78238,1.78238,111784739.0
2009-08-21 17:05:00,1.78228,1.78248,1.78169,1.78244,52205639.0
2009-08-21 17:10:00,1.78259,1.78364,1.78259,1.78338,47334706.0
2009-08-21 17:15:00,1.78322,1.78335,1.78104,1.78257,91800748.0
2009-08-21 17:20:00,1.78274,1.78384,1.78269,1.78384,17191997.0
2009-08-21 17:25:00,1.78384,1.78501,1.78384,1.78455,98231652.0
2009-08-21 17:30:00,1.78456,1.78502,1.78318,1.78318,46162312.0
2009-08-21 17:35:00,1.7832,1.78429,1.78308,1.78409,28473583.0
2009-08-21 17:40:00,1.78397,1.78507,1.78374,1.78507,74372081.0
2009-08-21 17:45:00,1.78507,1.78547,1.78399,1.78399,45047181.0
2009-08-21 17:50:00,1.78387,1.78387,1.78215,1.78215,37249507.0
2009-08-21 17:55:00,1.7821,1.78211,1.78107,1.78154,89444696.0
2009-08-21 18:00:00,1.78154,1.78307,1.78154,1.78287,53719609.0
2009-08-21 18:05:00,1.78273,1.7837,1.78259,1.78353,58825119.0
2009-08-21 18:10:00,1.78337,1.78353,1.78303,1.78349,61663672.0
2009-08-21 18:15:00,1.78359,1.78422,1.78357,1.78397,62311392.0
2009-08-21 18:20:00,1.78408,1.78438,1.78231,1.78376,32353649.0
2009-08-21 18:25:00,1.78387,1.78474,1.78279,1.78439,66578636.0
2009-08-21 18:30:00,1.78448,1.78521,1.78434,1.78521,43110992.0
2009-08-21 18:35:00,1.78513,1.78515,1.78443,1.78491,54694523.0
2009-08-21 18:40:00,1.78517,1.78566,1.78492,1.78492,45649197.0
2009-08-21 18:45:00,1.78485,1.78485,1.78396,1.78409,53763192.0
2009-08-21 18:50:00,1.78395,1.78395,1.78324,1.78331,144774259.0
2009-08-21 18:55:00,1.78338,1.78389,1.78336,1.78372,42549993.0
2009-08-21 19:00:00,1.78379,1.78411,1.78367,1.78402,28008014.0
2009-08-21 19:05:00,1.784,1.78401,1.78298,1.78298,65993186.0
2009-08-21 19:10:00,1.783,1.78366,1.7828,1.78366,124218396.0
2009-08-21 19:15:00,1.7837,1.7837,1.7831,1.78342,39459582.0
2009-08-21 19:20:00,1.78343,1.78399,1.783,1.78399,40779155.0
2009-08-21 19:25:00,1.78415,1.78475,1.78401,1.78468,58926286.0
2009-08-21 19:30:00,1.78468,1.78478,1.78414,1.78474,37971653.0
2009-08-21 19:35:00,1.78493,1.78517,1.78476,1.78508,38026087.0
2009-08-21 19:40:00,1.78507,1.78568,1.78491,1.78557,36393858.0
2009-08-21 19:45:00,1.78562,1.78574,1.78492,1.78574,54259783.0
2009-08-21 19:50:00,1.78574,1.78582,1.78552,1.78554,82623770.0
2009-08-21 19:55:00,1.78566,1.78597,1.78557,1.78595,55738196.0
2009-08-21 20:00:00,1.78603,1.78621,1.78575,1.78579,61470731.0
2009-08-21 20:05:00,1.78579,1.78595,1.78396,1.78469,37806995.0
2009-08-21 20:10:00,1.78454,1.78468,1.78414,1.78463,52263181.0
2009-08-21 20:15:00,1.78466,1.78486,1.78423,1.78423,24892406.0
2009-08-21 20:20:00,1.78413,1.78435,1.78283,1.78412,46846534.0
2009-08-21 20:25:00,1.78411,1.7844,1.78384,1.78425,32854685.0
2009-08-21 20:30:00,1.78421,1.78469,1.78408,1.78442,46621136.0
2009-08-21 20:35:00,1.78457,1.78484,1.78392,1.78392,45353539.0
2009-08-21 20:40:00,1.78413,1.7848,1.78399,1.7848,50158703.0
2009-08-21 20:45:00,1.78486,1.78501,1.78337,1.78343,33169907.0
2009-08-21 20:50:00,1.78334,1.78344,1.78269,1.78296,28917851.0
2009-08-21 20:55:00,1.78288,1.78368,1.78276,1.78368,38935788.0
2009-08-21 21:00:00,1.78371,1.78562,1.78371,1.78562,55037295.0
2009-08-21 21:05:00,1.78563,1.78613,1.78557,1.78581,42564983.0
2009-08-21 21:10:00,1.78578,1.78589,1.78526,1.78531,116749862.0
2009-08-21 21:15:00,1.78522,1.78526,1.78451,1.78451,46128700.0
2009-08-21 21:20:00,1.78452,1.78465,1.78402,1.78434,39013891.0
2009-08-21 21:25:00,1.78441,1.7846,1.78415,1.78415,43109566.0
2009-08-21 21:30:00,1.78409,1.78409,1.78292,1.78292,58370135.0
2009-08-21 21:35:00,1.78284,1.78352,1.78284,1.783,51813973.0
2009-08-21 21:40:00,1.78294,1.78342,1.7827,1.78313,84420491.0
2009-08-21 21:45:00,1.78307,1.78373,1.78261,1.78373,67277145.0
2009-08-21 21:50:00,1.78365,1.78405,1.78278,1.78278,44184447.0
2009-08-21 21:55:00,1.78265,1.78329,1.78214,1.78329,58679745.0
2009-08-21 22:00:00,1.78328,1.78328,1.78248,1.78325,28789623.0
2009-08-21 22:05:00,1.78338,1.78384,1.78295,1.78368,38752846.0
2009-08-21 22:10:00,1.78326,1.78485,1.78321,1.78485,27950326.0
2009-08-21 22:15:00,1.7849,1.78542,1.78456,1.78495,52896731.0
2009-08-21 22:20:00,1.78533,1.78544,1.78398,1.78475,58361201.0
2009-08-21 22:25:00,1.78474,1.78534,1.78435,1.78532,70735700.0
2009-08-21 22:30:00,1.78546,1.78635,1.78546,1.78625,37554461.0
2009-08-21 22:35:00,1.78611,1.78784,1.78611,1.78727,41627021.0
2009-08-21 22:40:00,1.78758,1.78782,1.78703,1.78729,32220120.0
2009-08-21 22:45:00,1.78727,1.78747,1.78538,1.78538,37669553.0
2009-08-21 22:50:00,1.78535,1.78535,1.78419,1.78428,36566934.0
2009-08-21 22:55:00,1.78408,1.78464,1.78403,1.78403,62118589.0
2009-08-23 23:00:00,1.78435,1.78453,1.78406,1.78417,61892167.0
2009-08-23 23:05:00,1.78404,1.78404,1.78364,1.78364,82403479.0
2009-08-23 23:10:00,1.78363,1.78365,1.78326,1.78339,36716674.0
2009-08-23 23:15:00,1.78322,1.78331,1.78277,1.7829,47477792.0
2009-08-23 23:20:00,1.78292,1.78294,1.78251,1.78258,31190648.0
2009-08-23 23:25:00,1.78244,1.78255,1.78198,1.78205,49815240.0
2009-08-23 23:30:00,1.78195,1.78195,1.78119,1.78143,49304564.0
2009-08-23 23:35:00,1.78152,1.78152,1.78099,1.78109,43002222.0
2009-08-23 23:40:00,1.7812,1.7812,1.78009,1.78009,53486253.0
2009-08-23 23:45:00,1.78056,1.78076,1.78055,1.78072,41769080.0
2009-08-23 23:50:00,1.78079,1.7808,1.78033,1.78055,48312127.0
2009-08-23 23:55:00,1.78061,1.7808,1.78013,1.78013,43271242.0
2009-08-24 00:00:00,1.7802,1.78051,1.78014,1.78049,42267427.0
2009-08-24 00:05:00,1.78053,1.78095,1.78044,1.78094,45521428.0
2009-08-24 00:10:00,1.78096,1.78145,1.78083,1.78141,37293446.0
2009-08-24 00:15:00,1.78129,1.78187,1.78129,1.78185,41592336.0
2009-08-24 00:20:00,1.78189,1.78234,1.78189,1.78224,38744829.0
2009-08-24 00:25:00,1.78228,1.78243,1.78197,1.78243,27556592.0
2009-08-24 00:30:00,1.78244,1.78275,1.78231,1.78251,55013185.0
2009-08-24 00:35:00,1.78256,1.78257,1.78221,1.78239,53176696.0
2009-08-24 00:40:00,1.78243,1.78243,1.7817,1.7821,43303141.0
2009-08-24 00:45:00,1.78224,1.7825,1.78197,1.78219,27752786.0
2009-08-24 00:50:00,1.78226,1.78232,1.78173,1.78217,30790127.0
2009-08-24 00:55:00,1.78198,1.78204,1.7816,1.7816,54013040.0
2009-08-24 01:00:00,1.78159,1.78161,1.7812,1.78123,26885356.0
2009-08-24 01:05:00,1.78126,1.78183,1.78126,1.78183,45141642.0
2009-08-24 01:10:00,1.78181,1.78221,1.78181,1.78218,33092764.0
2009-08-24 01:15:00,1.78216,1.78279,1.78208,1.78279,37471160.0
2009-08-24 01:20:00,1.78277,1.78328,1.7823,1.78324,36365674.0
2009-08-24 01:25:00,1.7833,1.78361,1.78321,1.78355,40990600.0
2009-08-24 01:30:00,1.78352,1.78399,1.7835,1.78392,42463258.0
2009-08-24 01:35:00,1.78399,1.78409,1.7835,1.78379,56394574.0
2009-08-24 01:40:00,1.78375,1.78417,1.78375,1.78396,28786294.0
2009-08-24 01:45:00,1.78392,1.784,1.7834,1.78366,36475791.0
2009-08-24 01:50:00,1.78362,1.78363,1.78321,1.78328,56158973.0
2009-08-24 01:55:00,1.7833,1.78354,1.78312,1.78354,39366324.0
2009-08-24 02:00:00,1.78341,1.78387,1.78326,1.78364,39209754.0
2009-08-24 02:05:00,1.78355,1.78398,1.78336,1.78359,56831819.0
2009-08-24 02:10:00,1.78353,1.78405,1.78342,1.78345,32601719.0
2009-08-24 02:15:00,1.78336,1.7837,1.78292,1.78362,30389992.0
2009-08-24 02:20:00,1.7837,1.78394,1.78359,1.78388,54765266.0
2009-08-24 02:25:00,1.78389,1.78421,1.78389,1.78407,43670671.0
2009-08-24 02:30:00,1.78399,1.78445,1.7839,1.78401,41251817.0
2009-08-24 02:35:00,1.784,1.78414,1.78307,1.78361,36971067.0
2009-08-24 02:40:00,1.78366,1.78457,1.78365,1.78442,37827973.0
2009-08-24 02:45:00,1.78455,1.78478,1.78433,1.78445,32483401.0
2009-08-24 02:50:00,1.7846,1.78467,1.78386,1.78422,45629831.0
2009-08-24 02:55:00,1.78432,1.7844,1.78381,1.78424,26317864.0
2009-08-24 03:00:00,1.78428,1.78439,1.78359,1.78372,55738325.0
2009-08-24 03:05:00,1.78384,1.78384,1.78294,1.78325,30454508.0
2009-08-24 03:10:00,1.78316,1.7834,1.78281,1.78318,27393441.0
2009-08-24 03:15:00,1.78303,1.78341,1.78271,1.78292,44571506.0
2009-08-24 03:20:00,1.78293,1.78342,1.78293,1.7832,53924718.0
2009-08-24 03:25:00,1.78318,1.78364,1.78285,1.7829,53984147.0
2009-08-24 03:30:00,1.78293,1.78335,1.78278,1.78333,25979658.0
2009-08-24 03:35:00,1.78325,1.78325,1.78264,1.78264,39270158.0
2009-08-24 03:40:00,1.78261,1.78314,1.78239,1.78272,38962704.0
2009-08-24 03:45:00,1.78287,1.78324,1.78284,1.78294,38192500.0
2009-08-24 03:50:00,1.78303,1.7836,1.78303,1.78324,42575727.0
2009-08-24 03:55:00,1.78336,1.78346,1.78265,1.78281,42359600.0
2009-08-24 04:00:00,1.78277,1.7829,1.78241,1.78274,43946763.0
2009-08-24 04:05:00,1.78258,1.78331,1.78206,1.78329,51260400.0
2009-08-24 04:10:00,1.78318,1.78332,1.7826,1.78268,50506816.0
2009-08-24 04:15:00,1.78233,1.78296,1.78233,1.78256,52909694.0
2009-08-24 04:20:00,1.78243,1.78262,1.78197,1.78262,54052960.0
2009-08-24 04:25:00,1.78249,1.78308,1.78214,1.7829,49253748.0
2009-08-24 04:30:00,1.78293,1.78308,1.78253,1.78268,48913034.0
2009-08-24 04:35:00,1.78277,1.78277,1.78208,1.78237,31240066.0
2009-08-24 04:40:00,1.78232,1.78236,1.7817,1.78203,47690335.0
2009-08-24 04:45:00,1.78225,1.78258,1.78199,1.78211,35774322.0
2009-08-24 04:50:00,1.782,1.78223,1.78176,1.78183,78635272.0
2009-08-24 04:55:00,1.78194,1.78204,1.78162,1.78187,61757273.0
2009-08-24 05:00:00,1.78179,1.78195,1.78108,1.7811,62113113.0
2009-08-24 05:05:00,1.78117,1.78187,1.78095,1.78177,37219484.0
2009-08-24 05:10:00,1.78177,1.78208,1.78177,1.78195,38312765.0
2009-08-24 05:15:00,1.78195,1.782,1.78098,1.78154,32593161.0
2009-08-24 05:20:00,1.78115,1.78196,1.78115,1.78172,41958547.0
2009-08-24 05:25:00,1.7818,1.78212,1.7815,1.78187,37064754.0
2009-08-24 05:30:00,1.78191,1.78237,1.78182,1.78219,68514880.0
2009-08-24 05:35:00,1.7822,1.78231,1.78046,1.7819,62648178.0
2009-08-24 05:40:00,1.7815,1.78203,1.78133,1.78198,50451476.0
2009-08-24 05:45:00,1.7821,1.78254,1.78178,1.7819,27383805.0
2009-08-24 05:50:00,1.78228,1.78242,1.78199,1.78209,39676742.0
2009-08-24 05:55:00,1.78209,1.7823,1.78162,1.78227,28302023.0
2009-08-24 06:00:00,1.7822,1.78273,1.78191,1.78217,52705825.0
2009-08-24 06:05:00,1.78215,1.78224,1.78155,1.7822,43079475.0
2009-08-24 06:10:00,1.78237,1.78242,1.78179,1.78211,65861383.0
2009-08-24 06:15:00,1.78211,1.78235,1.78184,1.78197,90718679.0
2009-08-24 06:20:00,1.78208,1.78233,1.78208,1.78225,52866596.0
2009-08-24 06:25:00,1.78245,1.78274,1.78221,1.7826,57058073.0
2009-08-24 06:30:00,1.78252,1.78252,1.78199,1.78246,40911612.0
2009-08-24 06:35:00,1.78241,1.78244,1.78202,1.78242,37276798.0
2009-08-24 06:40:00,1.7824,1.78274,1.78226,1.78268,44922507.0
2009-08-24 06:45:00,1.7827,1.7828,1.78177,1.78194,113785640.0
2009-08-24 06:50:00,1.78198,1.78235,1.78172,1.78189,40949634.0
2009-08-24 06:55:00,1.78189,1.78215,1.78152,1.78206,52076463.0
2009-08-24 07:00:00,1.78215,1.78258,1.78211,1.78234,38398540.0
2009-08-24 07:05:00,1.78236,1.78241,1.78176,1.78223,28599170.0
2009-08-24 07:10:00,1.78233,1.78251,1.78205,1.78231,32569974.0
2009-08-24 07:15:00,1.7823,1.78261,1.78218,1.78235,50752817.0
2009-08-24 07:20:00,1.78228,1.78228,1.78123,1.78137,45909737.0
2009-08-24 07:25:00,1.78136,1.78175,1.78093,1.78096,45982197.0
2009-08-24 07:30:00,1.781,1.781,1.78037,1.78071,31623632.0
2009-08-24 07:35:00,1.78074,1.7808,1.77928,1.78024,46666244.0
2009-08-24 07:40:00,1.78033,1.78096,1.78032,1.78067,25959261.0
2009-08-24 07:45:00,1.78066,1.78099,1.78024,1.78047,50706799.0
2009-08-24 07:50:00,1.78051,1.78083,1.77902,1.78073,39442714.0
2009-08-24 07:55:00,1.78074,1.78074,1.77968,1.78014,62351001.0
2009-08-24 08:00:00,1.78007,1.78007,1.77938,1.77947,57949137.0
2009-08-24 08:05:00,1.77944,1.78075,1.77944,1.78064,79810955.0
2009-08-24 08:10:00,1.78067,1.78079,1.78008,1.78044,53752946.0
2009-08-24 08:15:00,1.78034,1.78083,1.7802,1.78083,36061383.0
2009-08-24 08:20:00,1.78079,1.78138,1.78049,1.78073,40348582.0
2009-08-24 08:25:00,1.78073,1.78073,1.78021,1.78063,37332272.0
2009-08-24 08:30:00,1.78073,1.78087,1.78035,1.78077,61664470.0
2009-08-24 08:35:00,1.78064,1.78064,1.77968,1.77968,42081196.0
2009-08-24 08:40:00,1.77976,1.77984,1.77943,1.7795,40551084.0
2009-08-24 08:45:00,1.77951,1.77979,1.77889,1.77959,117090993.0
2009-08-24 08:50:00,1.77955,1.7799,1.77927,1.77944,62703430.0
2009-08-24 08:55:00,1.77946,1.77961,1.77889,1.77895,27384218.0
2009-08-24 09:00:00,1.77888,1.7793,1.7788,1.77897,39502041.0
2009-08-24 09:05:00,1.77904,1.78009,1.7789,1.77988,139690641.0
2009-08-24 09:10:00,1.77985,1.78052,1.77962,1.78037,51147571.0
2009-08-24 09:15:00,1.78021,1.78021,1.7793,1.77942,43787085.0
2009-08-24 09:20:00,1.77931,1.77972,1.77898,1.77898,56061173.0
2009-08-24 09:25:00,1.7789,1.77976,1.77861,1.77931,43093398.0
2009-08-24 09:30:00,1.77925,1.77952,1.77766,1.77951,63599214.0
2009-08-24 09:35:00,1.77957,1.78072,1.7782,1.78025,32694426.0
2009-08-24 09:40:00,1.78021,1.78063,1.7798,1.78057,63088013.0
2009-08-24 09:45:00,1.78049,1.78087,1.77992,1.78022,61622549.0
2009-08-24 09:50:00,1.78023,1.7805,1.78001,1.78001,61279250.0
2009-08-24 09:55:00,1.78,1.78073,1.77986,1.78045,54581059.0
2009-08-24 10:00:00,1.78053,1.78112,1.78053,1.78074,90505847.0
2009-08-24 10:05:00,1.78085,1.78092,1.78,1.78006,37475272.0
2009-08-24 10:10:00,1.78005,1.7801,1.77953,1.77995,46290964.0
2009-08-24 10:15:00,1.78002,1.78093,1.77991,1.78093,77805710.0
2009-08-24 10:20:00,1.78095,1.78163,1.78073,1.78074,26513701.0
2009-08-24 10:25:00,1.78069,1.78115,1.78065,1.78115,48412261.0
2009-08-24 10:30:00,1.78111,1.78177,1.78085,1.78175,101128135.0
2009-08-24 10:35:00,1.78182,1.7819,1.78095,1.7811,17797554.0
2009-08-24 10:40:00,1.78091,1.78103,1.77948,1.78012,87891504.0
2009-08-24 10:45:00,1.78019,1.78049,1.78009,1.78049,49305152.0
2009-08-24 10:50:00,1.78047,1.78079,1.77992,1.78031,52900887.0
2009-08-24 10:55:00,1.78031,1.78061,1.78006,1.78009,115358752.0
2009-08-24 11:00:00,1.78005,1.78009,1.77963,1.77973,111034696.0
2009-08-24 11:05:00,1.77973,1.77992,1.77911,1.77919,48461838.0
2009-08-24 11:10:00,1.77909,1.7792,1.77866,1.77918,73448547.0
2009-08-24 11:15:00,1.77917,1.77918,1.77814,1.77826,69954592.0
2009-08-24 11:20:00,1.7783,1.77869,1.77824,1.7785,157286003.0
2009-08-24 11:25:00,1.7786,1.7789,1.77849,1.77871,114837340.0
2009-08-24 11:30:00,1.7788,1.77975,1.7784,1.77975,26001045.0
2009-08-24 11:35:00,1.77969,1.7805,1.77969,1.78023,30705138.0
2009-08-24 11:40:00,1.78023,1.78035,1.77897,1.77921,64356872.0
2009-08-24 11:45:00,1.77935,1.77988,1.77935,1.77987,55314862.0
2009-08-24 11:50:00,1.77994,1.78041,1.77983,1.78011,74995563.0
2009-08-24 11:55:00,1.78009,1.78083,1.77967,1.78083,45876389.0
2009-08-24 12:00:00,1.78094,1.78106,1.78054,1.78093,40089367.0
2009-08-24 12:05:00,1.78096,1.781,1.78041,1.78042,70532057.0
2009-08-24 12:10:00,1.7804,1.7804,1.77975,1.78002,103637532.0
2009-08-24 12:15:00,1.77996,1.78008,1.7795,1.77954,206350686.0
2009-08-24 12:20:00,1.7795,1.7795,1.77897,1.77901,30503491.0
2009-08-24 12:25:00,1.77895,1.77948,1.77865,1.77937,43448180.0
2009-08-24 12:30:00,1.77942,1.77961,1.77884,1.7793,117508337.0
2009-08-24 12:35:00,1.77935,1.77961,1.77909,1.77931,47653008.0
2009-08-24 12:40:00,1.77925,1.77925,1.7788,1.77917,146935860.0
2009-08-24 12:45:00,1.7791,1.77931,1.77887,1.77925,64972080.0
2009-08-24 12:50:00,1.77925,1.77959,1.77893,1.77956,45344640.0
2009-08-24 12:55:00,1.77963,1.78148,1.77947,1.78148,107516840.0
2009-08-24 13:00:00,1.78151,1.78209,1.78128,1.78194,75312235.0
2009-08-24 13:05:00,1.78193,1.78258,1.78189,1.78204,72808204.0
2009-08-24 13:10:00,1.782,1.78278,1.7819,1.78278,94984733.0
2009-08-24 13:15:00,1.78288,1.78295,1.7823,1.78253,85347596.0
2009-08-24 13:20:00,1.78251,1.78251,1.78177,1.78191,123899670.0
2009-08-24 13:25:00,1.78191,1.78233,1.78172,1.78216,46625536.0
2009-08-24 13:30:00,1.78215,1.78215,1.78122,1.78133,47134374.0
2009-08-24 13:35:00,1.7813,1.7813,1.78056,1.78059,37472340.0
2009-08-24 13:40:00,1.78067,1.78068,1.78027,1.78039,35913230.0
2009-08-24 13:45:00,1.78038,1.78064,1.78017,1.78047,51003780.0
2009-08-24 13:50:00,1.78045,1.78066,1.77962,1.77965,79851509.0
2009-08-24 13:55:00,1.77962,1.78014,1.77944,1.7795,75061429.0
2009-08-24 14:00:00,1.77959,1.77959,1.77811,1.77872,51103872.0
2009-08-24 14:05:00,1.7787,1.77871,1.77804,1.77844,33560563.0
2009-08-24 14:10:00,1.77854,1.77908,1.77839,1.77839,96545673.0
2009-08-24 14:15:00,1.77843,1.77868,1.77813,1.77822,45356594.0
2009-08-24 14:20:00,1.77825,1.77927,1.77731,1.77893,81992831.0
2009-08-24 14:25:00,1.77904,1.77906,1.77731,1.77869,44836915.0
2009-08-24 14:30:00,1.77864,1.77864,1.77743,1.77759,60380488.0
2009-08-24 14:35:00,1.77756,1.77756,1.7759,1.77591,70187177.0
2009-08-24 14:40:00,1.77589,1.77589,1.77503,1.77503,33876850.0
2009-08-24 14:45:00,1.77509,1.77521,1.77467,1.77521,39295419.0
2009-08-24 14:50:00,1.77529,1.77588,1.77459,1.77459,64675212.0
2009-08-24 14:55:00,1.77455,1.77457,1.77391,1.77422,68352067.0
2009-08-24 15:00:00,1.77418,1.77436,1.77389,1.77389,37826382.0
2009-08-24 15:05:00,1.77402,1.77402,1.77307,1.77319,73919262.0
2009-08-24 15:10:00,1.77319,1.77319,1.77186,1.7719,64406770.0
2009-08-24 15:15:00,1.77187,1.77187,1.77095,1.77103,31565182.0
2009-08-24 15:20:00,1.77106,1.77106,1.76892,1.76968,60918911.0
2009-08-24 15:25:00,1.7699,1.77055,1.7699,1.77055,50661069.0
2009-08-24 15:30:00,1.77057,1.77092,1.76993,1.77073,41772155.0
2009-08-24 15:35:00,1.77073,1.77112,1.77072,1.77096,53330469.0
2009-08-24 15:40:00,1.77104,1.77145,1.77092,1.77092,48274148.0
2009-08-24 15:45:00,1.77088,1.77088,1.76991,1.77031,69634045.0
2009-08-24 15:50:00,1.77029,1.7705,1.76901,1.77034,44702604.0
2009-08-24 15:55:00,1.77038,1.77043,1.76891,1.7692,115155407.0
2009-08-24 16:00:00,1.769,1.76932,1.76892,1.76927,55202317.0
2009-08-24 16:05:00,1.76923,1.76923,1.76849,1.76853,30333722.0
2009-08-24 16:10:00,1.76857,1.76857,1.76723,1.76723,58950177.0
2009-08-24 16:15:00,1.76724,1.76724,1.76568,1.76569,95332246.0
2009-08-24 16:20:00,1.76576,1.76576,1.76399,1.76423,65184151.0
2009-08-24 16:25:00,1.76418,1.76483,1.76399,1.76473,63260106.0
2009-08-24 16:30:00,1.76475,1.76515,1.76406,1.76422,123295805.0
2009-08-24 16:35:00,1.76415,1.7647,1.76415,1.76445,71660978.0
2009-08-24 16:40:00,1.76449,1.76477,1.76336,1.76337,79177742.0
2009-08-24 16:45:00,1.76325,1.76345,1.76278,1.76278,53464624.0
2009-08-24 16:50:00,1.76276,1.76276,1.76193,1.76198,24798988.0
2009-08-24 16:55:00,1.76193,1.76283,1.76186,1.76247,67196092.0
2009-08-24 17:00:00,1.76242,1.76243,1.76178,1.76229,31991372.0
2009-08-24 17:05:00,1.7623,1.76349,1.76229,1.76344,60925580.0
2009-08-24 17:10:00,1.7634,1.76362,1.76319,1.7635,33706546.0
2009-08-24 17:15:00,1.76353,1.76417,1.76353,1.76362,75150014.0
2009-08-24 17:20:00,1.76371,1.76371,1.76256,1.7628,29865003.0
2009-08-24 17:25:00,1.76292,1.76412,1.76292,1.76402,115752837.0
2009-08-24 17:30:00,1.76404,1.76461,1.76397,1.76442,35813885.0
2009-08-24 17:35:00,1.7644,1.7644,1.76251,1.76251,83060276.0
2009-08-24 17:40:00,1.76242,1.76268,1.76198,1.76235,152890606.0
2009-08-24 17:45:00,1.76237,1.76238,1.76208,1.76234,79978241.0
2009-08-24 17:50:00,1.76246,1.76322,1.76246,1.76291,40236104.0
2009-08-24 17:55:00,1.76303,1.76386,1.76298,1.76299,65816148.0
2009-08-24 18:00:00,1.76296,1.76314,1.76264,1.76308,67088252.0
2009-08-24 18:05:00,1.76308,1.76359,1.76308,1.76359,89296987.0
2009-08-24 18:10:00,1.76342,1.76376,1.76296,1.76358,155726474.0
2009-08-24 18:15:00,1.76348,1.764,1.76317,1.76399,52973607.0
2009-08-24 18:20:00,1.76406,1.76446,1.76389,1.76389,31730479.0
2009-08-24 18:25:00,1.76403,1.76417,1.76296,1.76296,60681874.0
2009-08-24 18:30:00,1.76304,1.76338,1.76279,1.76321,145771540.0
2009-08-24 18:35:00,1.76326,1.76328,1.76306,1.76314,48479239.0
2009-08-24 18:40:00,1.76308,1.76374,1.76308,1.76356,119278483.0
2009-08-24 18:45:00,1.76346,1.76382,1.76298,1.76361,22475951.0
2009-08-24 18:50:00,1.76362,1.76416,1.76331,1.764,57742530.0
2009-08-24 18:55:00,1.7639,1.76398,1.7635,1.7635,110279512.0
2009-08-24 19:00:00,1.76336,1.76372,1.76327,1.76348,141937463.0
2009-08-24 19:05:00,1.76351,1.76366,1.76291,1.76309,49549761.0
2009-08-24 19:10:00,1.76334,1.76402,1.76334,1.76363,91904533.0
2009-08-24 19:15:00,1.76356,1.76457,1.76356,1.76457,39181094.0
2009-08-24 19:20:00,1.76463,1.76488,1.76447,1.76487,29493781.0
2009-08-24 19:25:00,1.76491,1.76528,1.76482,1.76508,59594561.0
2009-08-24 19:30:00,1.76523,1.76538,1.76457,1.7653,30861395.0
2009-08-24 19:35:00,1.76532,1.76543,1.76469,1.76543,35731441.0
2009-08-24 19:40:00,1.76551,1.76569,1.7653,1.76547,84826814.0
2009-08-24 19:45:00,1.76547,1.76602,1.76528,1.76596,69168372.0
2009-08-24 19:50:00,1.76598,1.76645,1.76544,1.76605,45516587.0
2009-08-24 19:55:00,1.76595,1.76628,1.76564,1.76589,61693996.0
2009-08-24 20:00:00,1.76599,1.76674,1.76599,1.76656,51006007.0
2009-08-24 20:05:00,1.76658,1.76703,1.76655,1.76681,107488154.0
2009-08-24 20:10:00,1.76666,1.76666,1.76606,1.76619,60936404.0
2009-08-24 20:15:00,1.76624,1.7663,1.7657,1.76615,38836573.0
2009-08-24 20:20:00,1.76613,1.76624,1.7658,1.76616,43290579.0
2009-08-24 20:25:00,1.76614,1.76628,1.76593,1.76605,59693521.0
2009-08-24 20:30:00,1.76604,1.76616,1.76538,1.76564,32479109.0
2009-08-24 20:35:00,1.76582,1.76584,1.76522,1.76522,145298328.0
2009-08-24 20:40:00,1.76526,1.76574,1.76523,1.76557,177373049.0
2009-08-24 20:45:00,1.76557,1.76605,1.76545,1.76605,104829408.0
2009-08-24 20:50:00,1.7661,1.76646,1.76466,1.76578,46336497.0
2009-08-24 20:55:00,1.76571,1.7661,1.76566,1.76585,37929584.0
2009-08-24 21:00:00,1.7659,1.76633,1.7659,1.76633,40046083.0
2009-08-24 21:05:00,1.76634,1.7664,1.76603,1.76634,216432256.0
2009-08-24 21:10:00,1.76636,1.7671,1.76636,1.76701,42690398.0
2009-08-24 21:15:00,1.76704,1.76773,1.76704,1.76736,34742203.0
2009-08-24 21:20:00,1.76746,1.76773,1.76707,1.76773,57219471.0
2009-08-24 21:25:00,1.76774,1.7682,1.76749,1.76749,77500505.0
2009-08-24 21:30:00,1.76738,1.7678,1.76668,1.76699,39404829.0
2009-08-24 21:35:00,1.76698,1.76698,1.76625,1.76664,39689561.0
2009-08-24 21:40:00,1.76657,1.76746,1.76634,1.76746,44755924.0
2009-08-24 21:45:00,1.76752,1.76861,1.76737,1.76861,33065719.0
2009-08-24 21:50:00,1.76869,1.76922,1.76846,1.76866,43578087.0
2009-08-24 21:55:00,1.76862,1.76862,1.76802,1.76802,63577515.0
2009-08-24 22:00:00,1.76811,1.76811,1.76686,1.76686,48128282.0
2009-08-24 22:05:00,1.76682,1.76698,1.7666,1.7669,62542427.0
2009-08-24 22:10:00,1.76684,1.76695,1.76646,1.76661,53079154.0
2009-08-24 22:15:00,1.76659,1.76698,1.76659,1.76678,37113938.0
2009-08-24 22:20:00,1.76686,1.76735,1.76675,1.76735,52640646.0
2009-08-24 22:25:00,1.76738,1.76754,1.76699,1.76748,35631836.0
2009-08-24 22:30:00,1.76749,1.76788,1.76695,1.76759,39339718.0
2009-08-24 22:35:00,1.76749,1.76758,1.76692,1.76732,46441552.0
2009-08-24 22:40:00,1.76745,1.76745,1.76671,1.767,40503518.0
2009-08-24 22:45:00,1.76696,1.76762,1.76672,1.76762,25487222.0
2009-08-24 22:50:00,1.76773,1.76789,1.76609,1.76749,48583576.0
2009-08-24 22:55:00,1.7675,1.7675,1.76638,1.76671,41091128.0
2009-08-24 23:00:00,1.76666,1.76666,1.76612,1.76659,44954346.0
2009-08-24 23:05:00,1.76662,1.76797,1.76661,1.76731,49031553.0
2009-08-24 23:10:00,1.76734,1.76743,1.76681,1.76701,36441779.0
2009-08-24 23:15:00,1.76702,1.76725,1.76678,1.76722,32445755.0
2009-08-24 23:20:00,1.7673,1.76756,1.76697,1.76737,61180826.0
2009-08-24 23:25:00,1.76729,1.76749,1.76704,1.76704,46323790.0
2009-08-24 23:30:00,1.76711,1.76724,1.76674,1.76707,41449833.0
2009-08-24 23:35:00,1.76704,1.76766,1.76652,1.76704,34819606.0
2009-08-24 23:40:00,1.76715,1.76734,1.76689,1.76712,39313317.0
2009-08-24 23:45:00,1.76721,1.76725,1.76672,1.76699,31433144.0
2009-08-24 23:50:00,1.76703,1.76753,1.7668,1.76697,44224178.0
2009-08-24 23:55:00,1.76691,1.76756,1.7668,1.76736,25337191.0
2009-08-25 00:00:00,1.76723,1.76751,1.76689,1.76741,45912832.0
2009-08-25 00:05:00,1.76756,1.76764,1.76657,1.76701,30953471.0
2009-08-25 00:10:00,1.76696,1.76719,1.76669,1.76707,26103360.0
2009-08-25 00:15:00,1.76691,1.76716,1.76653,1.76674,40716700.0
2009-08-25 00:20:00,1.76673,1.76726,1.7666,1.767,59470990.0
2009-08-25 00:25:00,1.76686,1.76747,1.76681,1.76734,54746006.0
2009-08-25 00:30:00,1.7674,1.76764,1.76712,1.76749,39886175.0
2009-08-25 00:35:00,1.76741,1.7676,1.76716,1.76741,39465492.0
2009-08-25 00:40:00,1.76743,1.7679,1.76703,1.76703,36729144.0
2009-08-25 00:45:00,1.76712,1.76714,1.76649,1.76698,37444678.0
2009-08-25 00:50:00,1.76707,1.76735,1.76674,1.76674,42970842.0
2009-08-25 00:55:00,1.76676,1.76703,1.76651,1.76698,35441186.0
2009-08-25 01:00:00,1.76685,1.76763,1.76685,1.76736,56574559.0
2009-08-25 01:05:00,1.76729,1.76763,1.76703,1.76703,48087185.0
2009-08-25 01:10:00,1.76689,1.76722,1.76641,1.7666,51797016.0
2009-08-25 01:15:00,1.76623,1.7669,1.76623,1.7669,49293663.0
2009-08-25 01:20:00,1.76677,1.76744,1.76662,1.76744,59374752.0
2009-08-25 01:25:00,1.76728,1.76745,1.76652,1.7667,46696813.0
2009-08-25 01:30:00,1.76669,1.76671,1.76634,1.76637,43710652.0
2009-08-25 01:35:00,1.76652,1.76703,1.76651,1.76666,31335562.0
2009-08-25 01:40:00,1.76665,1.76694,1.76633,1.76674,45080029.0
2009-08-25 01:45:00,1.76682,1.76721,1.76651,1.76716,38064828.0
2009-08-25 01:50:00,1.76716,1.7678,1.76707,1.76707,79145303.0
2009-08-25 01:55:00,1.76713,1.7673,1.76671,1.76726,67579892.0
2009-08-25 02:00:00,1.7674,1.76752,1.76642,1.76707,67096828.0
2009-08-25 02:05:00,1.7669,1.76706,1.7666,1.76692,82889619.0
2009-08-25 02:10:00,1.76688,1.76691,1.76644,1.76679,38056566.0
2009-08-25 02:15:00,1.76662,1.76718,1.76647,1.76717,45691709.0
2009-08-25 02:20:00,1.76711,1.76711,1.76662,1.76676,31291887.0
2009-08-25 02:25:00,1.76652,1.76706,1.7665,1.76686,44513302.0
2009-08-25 02:30:00,1.76668,1.76671,1.76617,1.76651,45243287.0
2009-08-25 02:35:00,1.76661,1.76748,1.76661,1.76739,58435522.0
2009-08-25 02:40:00,1.76753,1.76756,1.7668,1.7668,50282172.0
2009-08-25 02:45:00,1.76717,1.76717,1.76609,1.76624,50757753.0
2009-08-25 02:50:00,1.76648,1.76669,1.7661,1.76623,47828506.0
2009-08-25 02:55:00,1.76621,1.76689,1.76621,1.76686,57609855.0
2009-08-25 03:00:00,1.76697,1.7671,1.76661,1.76677,36134333.0
2009-08-25 03:05:00,1.76674,1.7672,1.76633,1.76647,45174181.0
2009-08-25 03:10:00,1.76654,1.7668,1.76615,1.76659,36945950.0
2009-08-25 03:15:00,1.76644,1.76723,1.7664,1.7669,37538290.0
2009-08-25 03:20:00,1.76687,1.76706,1.76646,1.76646,38692681.0
2009-08-25 03:25:00,1.76648,1.76662,1.76611,1.76662,39801273.0
2009-08-25 03:30:00,1.76672,1.76677,1.76616,1.76646,56646457.0
2009-08-25 03:35:00,1.7666,1.76679,1.76629,1.76662,58076934.0
2009-08-25 03:40:00,1.76669,1.7674,1.76668,1.7673,40753725.0
2009-08-25 03:45:00,1.76736,1.76736,1.76695,1.76725,26807328.0
2009-08-25 03:50:00,1.76729,1.76754,1.76704,1.76704,31449834.0
2009-08-25 03:55:00,1.76679,1.76715,1.76675,1.76714,49440703.0
2009-08-25 04:00:00,1.76716,1.76734,1.76672,1.76672,25965809.0
2009-08-25 04:05:00,1.7667,1.76687,1.76647,1.76684,45963794.0
2009-08-25 04:10:00,1.76688,1.76714,1.76663,1.76684,32764124.0
2009-08-25 04:15:00,1.7668,1.7668,1.76597,1.76666,39701269.0
2009-08-25 04:20:00,1.76661,1.76678,1.76606,1.76633,34398704.0
2009-08-25 04:25:00,1.76631,1.76652,1.76607,1.76635,40420039.0
2009-08-25 04:30:00,1.76634,1.76673,1.76601,1.76667,44558876.0
2009-08-25 04:35:00,1.76669,1.76676,1.76603,1.76614,60316993.0
2009-08-25 04:40:00,1.7661,1.76635,1.76583,1.76583,32967776.0
2009-08-25 04:45:00,1.76578,1.76621,1.76575,1.76617,37659910.0
2009-08-25 04:50:00,1.76611,1.76615,1.76565,1.76571,51751312.0
2009-08-25 04:55:00,1.76565,1.76603,1.76541,1.76581,46711950.0
2009-08-25 05:00:00,1.76591,1.76691,1.76572,1.76646,41536217.0
2009-08-25 05:05:00,1.76634,1.76636,1.76489,1.76592,49867905.0
2009-08-25 05:10:00,1.76601,1.76605,1.76552,1.76562,25913586.0
2009-08-25 05:15:00,1.76562,1.76577,1.76526,1.76568,43377567.0
2009-08-25 05:20:00,1.76545,1.76573,1.76514,1.76565,46099973.0
2009-08-25 05:25:00,1.76566,1.76607,1.7653,1.76602,39584666.0
2009-08-25 05:30:00,1.76608,1.76622,1.76584,1.76588,36064099.0
2009-08-25 05:35:00,1.76587,1.76607,1.76552,1.7657,52327677.0
2009-08-25 05:40:00,1.76561,1.76627,1.76544,1.76595,36473183.0
2009-08-25 05:45:00,1.76603,1.76657,1.7656,1.76657,54871364.0
2009-08-25 05:50:00,1.76659,1.76688,1.76659,1.76673,65210807.0
2009-08-25 05:55:00,1.7667,1.76708,1.76656,1.76708,48262544.0
2009-08-25 06:00:00,1.76697,1.76749,1.76697,1.76721,60510828.0
2009-08-25 06:05:00,1.76727,1.76736,1.76679,1.76723,41079732.0
2009-08-25 06:10:00,1.76721,1.76762,1.76707,1.76732,30608200.0
2009-08-25 06:15:00,1.76726,1.76781,1.76707,1.76752,33548556.0
2009-08-25 06:20:00,1.76754,1.76807,1.76703,1.76807,41866808.0
2009-08-25 06:25:00,1.76808,1.76823,1.76751,1.76816,37627760.0
2009-08-25 06:30:00,1.76822,1.76838,1.76791,1.76832,71947332.0
2009-08-25 06:35:00,1.76829,1.76837,1.7677,1.76811,57398888.0
2009-08-25 06:40:00,1.76808,1.76837,1.76783,1.76806,32798024.0
2009-08-25 06:45:00,1.76806,1.76844,1.76806,1.76815,41313142.0
2009-08-25 06:50:00,1.76815,1.7685,1.76795,1.7685,201838663.0
2009-08-25 06:55:00,1.76859,1.7687,1.76813,1.7683,33806354.0
2009-08-25 07:00:00,1.76831,1.76838,1.76776,1.76799,38020454.0
2009-08-25 07:05:00,1.76798,1.76798,1.76605,1.76741,45806076.0
2009-08-25 07:10:00,1.76741,1.76823,1.76737,1.76808,104433339.0
2009-08-25 07:15:00,1.76803,1.76803,1.7674,1.76792,182911793.0
2009-08-25 07:20:00,1.76798,1.76868,1.76798,1.76841,149408539.0
2009-08-25 07:25:00,1.76829,1.76844,1.76744,1.76789,31331932.0
2009-08-25 07:30:00,1.76787,1.76787,1.76708,1.76776,62653726.0
2009-08-25 07:35:00,1.76792,1.76826,1.7675,1.7675,39998023.0
2009-08-25 07:40:00,1.76754,1.76757,1.76687,1.76708,38557497.0
2009-08-25 07:45:00,1.76713,1.76749,1.767,1.76748,60581703.0
2009-08-25 07:50:00,1.7674,1.7674,1.76626,1.7663,103097239.0
2009-08-25 07:55:00,1.76626,1.76632,1.76592,1.76592,53944272.0
2009-08-25 08:00:00,1.76585,1.76593,1.76462,1.76462,59716600.0
2009-08-25 08:05:00,1.7646,1.76498,1.76407,1.76498,45726572.0
2009-08-25 08:10:00,1.76494,1.7664,1.76494,1.76636,66149849.0
2009-08-25 08:15:00,1.7663,1.76767,1.76624,1.7671,87434268.0
2009-08-25 08:20:00,1.76712,1.7676,1.76695,1.76734,35222887.0
2009-08-25 08:25:00,1.7674,1.76791,1.76724,1.76788,28883672.0
2009-08-25 08:30:00,1.76778,1.76882,1.76778,1.76882,60251175.0
2009-08-25 08:35:00,1.76881,1.76895,1.76754,1.76774,29405457.0
2009-08-25 08:40:00,1.7677,1.76779,1.76689,1.76735,39246725.0
2009-08-25 08:45:00,1.76745,1.76746,1.7664,1.76643,88048903.0
2009-08-25 08:50:00,1.76626,1.7664,1.76544,1.76554,50512261.0
2009-08-25 08:55:00,1.76547,1.76547,1.7649,1.76497,143855841.0
2009-08-25 09:00:00,1.76494,1.76494,1.76426,1.76489,108310188.0
2009-08-25 09:05:00,1.76509,1.76575,1.76494,1.76575,61574700.0
2009-08-25 09:10:00,1.76579,1.76579,1.7643,1.76458,22072768.0
2009-08-25 09:15:00,1.76455,1.76455,1.76341,1.76343,114902577.0
2009-08-25 09:20:00,1.76352,1.76414,1.76318,1.76351,50148101.0
2009-08-25 09:25:00,1.76357,1.76413,1.76346,1.76378,149137383.0
2009-08-25 09:30:00,1.76371,1.76438,1.7637,1.76389,62853279.0
2009-08-25 09:35:00,1.7637,1.76375,1.76292,1.76344,31940621.0
2009-08-25 09:40:00,1.76327,1.764,1.76325,1.764,51512878.0
2009-08-25 09:45:00,1.76412,1.76428,1.76334,1.76345,159368332.0
2009-08-25 09:50:00,1.76376,1.76438,1.76363,1.76394,94500517.0
2009-08-25 09:55:00,1.76396,1.76401,1.76305,1.76342,61712450.0
2009-08-25 10:00:00,1.76345,1.76415,1.76343,1.76357,67452062.0
2009-08-25 10:05:00,1.76354,1.76357,1.76242,1.76277,42476136.0
2009-08-25 10:10:00,1.76268,1.76268,1.76224,1.76227,81295539.0
2009-08-25 10:15:00,1.7622,1.76283,1.76197,1.76276,144373295.0
2009-08-25 10:20:00,1.76289,1.7633,1.76265,1.7633,81480823.0
2009-08-25 10:25:00,1.76338,1.76453,1.76338,1.76436,36938075.0
2009-08-25 10:30:00,1.76433,1.7648,1.76424,1.76442,123732759.0
2009-08-25 10:35:00,1.76453,1.76527,1.76453,1.76493,30076722.0
2009-08-25 10:40:00,1.76487,1.76533,1.76487,1.76497,73927434.0
2009-08-25 10:45:00,1.76502,1.76512,1.7641,1.76423,32584879.0
2009-08-25 10:50:00,1.76422,1.76495,1.76422,1.76452,60931709.0
2009-08-25 10:55:00,1.76457,1.76489,1.76407,1.76407,32350057.0
2009-08-25 11:00:00,1.76409,1.76534,1.76409,1.76494,69224547.0
2009-08-25 11:05:00,1.76508,1.76536,1.76472,1.76472,25458506.0
2009-08-25 11:10:00,1.76471,1.76524,1.76471,1.76495,53890856.0
2009-08-25 11:15:00,1.76495,1.76511,1.76449,1.76499,79765290.0
2009-08-25 11:20:00,1.76511,1.76544,1.76474,1.76524,77090667.0
2009-08-25 11:25:00,1.76539,1.76643,1.76539,1.76643,124915538.0
2009-08-25 11:30:00,1.7664,1.76715,1.7664,1.76715,65122123.0
2009-08-25 11:35:00,1.76711,1.76828,1.76687,1.76808,65019859.0
2009-08-25 11:40:00,1.76801,1.76842,1.76787,1.76809,97839151.0
2009-08-25 11:45:00,1.76806,1.76872,1.76801,1.76854,58124414.0
2009-08-25 11:50:00,1.7685,1.76868,1.76768,1.76768,30861961.0
2009-08-25 11:55:00,1.76778,1.7682,1.76747,1.76747,52915212.0
2009-08-25 12:00:00,1.76762,1.76762,1.7667,1.76702,115459668.0
2009-08-25 12:05:00,1.76702,1.76714,1.76553,1.76711,45499125.0
2009-08-25 12:10:00,1.76709,1.76713,1.76654,1.76702,67308577.0
2009-08-25 12:15:00,1.76702,1.76713,1.76664,1.76687,49131400.0
2009-08-25 12:20:00,1.76691,1.76722,1.76673,1.76717,52891288.0
2009-08-25 12:25:00,1.76717,1.76723,1.76649,1.76676,42059044.0
2009-08-25 12:30:00,1.76674,1.76674,1.76589,1.76596,50537975.0
2009-08-25 12:35:00,1.76584,1.76589,1.76523,1.7655,62734819.0
2009-08-25 12:40:00,1.76546,1.76563,1.76503,1.76543,32780215.0
2009-08-25 12:45:00,1.76538,1.76552,1.76512,1.76514,62980168.0
2009-08-25 12:50:00,1.76502,1.76554,1.76454,1.76454,70112505.0
2009-08-25 12:55:00,1.76436,1.76512,1.76436,1.76474,37035469.0
2009-08-25 13:00:00,1.76465,1.76568,1.7645,1.76568,69721206.0
2009-08-25 13:05:00,1.76577,1.76623,1.76577,1.76613,66518582.0
2009-08-25 13:10:00,1.76613,1.76638,1.76583,1.76607,40980164.0
2009-08-25 13:15:00,1.76598,1.7667,1.76595,1.76646,32550475.0
2009-08-25 13:20:00,1.76648,1.76717,1.76648,1.76717,69269716.0
2009-08-25 13:25:00,1.76718,1.76718,1.76632,1.76671,59804208.0
2009-08-25 13:30:00,1.76673,1.76674,1.76486,1.76578,43745288.0
2009-08-25 13:35:00,1.76575,1.76575,1.76407,1.76418,78816571.0
2009-08-25 13:40:00,1.76415,1.76416,1.7632,1.76344,42423980.0
2009-08-25 13:45:00,1.76328,1.76415,1.76317,1.76414,94297361.0
2009-08-25 13:50:00,1.76413,1.76416,1.76335,1.76344,34222680.0
2009-08-25 13:55:00,1.76339,1.76339,1.76274,1.76291,50533691.0
2009-08-25 14:00:00,1.76288,1.76308,1.76253,1.76294,75894660.0
2009-08-25 14:05:00,1.76302,1.76334,1.76252,1.76256,74954078.0
2009-08-25 14:10:00,1.76256,1.76256,1.76195,1.7623,50075154.0
2009-08-25 14:15:00,1.76232,1.76319,1.76232,1.76318,36405875.0
2009-08-25 14:20:00,1.7631,1.76341,1.76232,1.76274,37914652.0
2009-08-25 14:25:00,1.76288,1.76319,1.76236,1.76236,49102473.0
2009-08-25 14:30:00,1.76232,1.76232,1.76056,1.76058,47014490.0
2009-08-25 14:35:00,1.76061,1.76116,1.76045,1.76082,115271070.0
2009-08-25 14:40:00,1.76082,1.76191,1.76049,1.7617,90987344.0
2009-08-25 14:45:00,1.76168,1.762,1.76141,1.7617,96015356.0
2009-08-25 14:50:00,1.76171,1.7619,1.76102,1.7619,69293886.0
2009-08-25 14:55:00,1.76201,1.76251,1.76141,1.76251,74723745.0
2009-08-25 15:00:00,1.76252,1.76329,1.76247,1.76295,112475718.0
2009-08-25 15:05:00,1.76279,1.76279,1.76171,1.76226,45701345.0
2009-08-25 15:10:00,1.76233,1.7626,1.76207,1.76229,66825846.0
2009-08-25 15:15:00,1.76239,1.76352,1.76234,1.76328,140479277.0
2009-08-25 15:20:00,1.76323,1.76323,1.76226,1.76228,46162107.0
2009-08-25 15:25:00,1.76234,1.76297,1.76227,1.76297,112492628.0
2009-08-25 15:30:00,1.76294,1.76329,1.76258,1.76298,42956787.0
2009-08-25 15:35:00,1.76302,1.76357,1.76294,1.76295,30816807.0
2009-08-25 15:40:00,1.763,1.76345,1.76259,1.76283,216139475.0
2009-08-25 15:45:00,1.76288,1.76289,1.76161,1.76162,107951511.0
2009-08-25 15:50:00,1.76166,1.76284,1.76153,1.76266,69416441.0
2009-08-25 15:55:00,1.7627,1.76467,1.76268,1.76466,38907332.0
2009-08-25 16:00:00,1.76468,1.76512,1.76452,1.76456,48164853.0
2009-08-25 16:05:00,1.76438,1.76442,1.76307,1.7633,71589467.0
2009-08-25 16:10:00,1.76327,1.76406,1.76326,1.76406,57894378.0
2009-08-25 16:15:00,1.76404,1.76571,1.76404,1.76549,61955451.0
2009-08-25 16:20:00,1.76547,1.76605,1.76535,1.76575,30327018.0
2009-08-25 16:25:00,1.76589,1.76707,1.76589,1.76707,26161300.0
2009-08-25 16:30:00,1.76702,1.76977,1.76702,1.76938,113045538.0
2009-08-25 16:35:00,1.76931,1.76931,1.76768,1.76768,166500496.0
2009-08-25 16:40:00,1.76766,1.76816,1.76736,1.76804,71147260.0
2009-08-25 16:45:00,1.76803,1.76849,1.76774,1.76843,74986840.0
2009-08-25 16:50:00,1.76844,1.76876,1.76824,1.76846,47324973.0
2009-08-25 16:55:00,1.76846,1.76858,1.76713,1.76729,111023936.0
2009-08-25 17:00:00,1.76715,1.76715,1.76598,1.76598,121804541.0
2009-08-25 17:05:00,1.76597,1.76611,1.76537,1.76582,51902387.0
2009-08-25 17:10:00,1.76578,1.76595,1.76546,1.76574,51239020.0
2009-08-25 17:15:00,1.76582,1.76615,1.76449,1.76564,83300024.0
2009-08-25 17:20:00,1.76566,1.76653,1.76566,1.7662,17548388.0
2009-08-25 17:25:00,1.76615,1.76625,1.76572,1.76576,104971999.0
2009-08-25 17:30:00,1.76576,1.76576,1.76493,1.76493,49400979.0
2009-08-25 17:35:00,1.76494,1.76494,1.76406,1.76439,27871413.0
2009-08-25 17:40:00,1.7645,1.76517,1.7645,1.76484,77842692.0
2009-08-25 17:45:00,1.76478,1.76482,1.76407,1.76407,44304853.0
2009-08-25 17:50:00,1.76402,1.76404,1.76359,1.76385,39040395.0
2009-08-25 17:55:00,1.76376,1.7644,1.76361,1.76428,87993509.0
2009-08-25 18:00:00,1.76414,1.76414,1.7635,1.76397,55155009.0
2009-08-25 18:05:00,1.7639,1.7641,1.76384,1.76405,59747396.0
2009-08-25 18:10:00,1.76403,1.76409,1.76348,1.76385,62392385.0
2009-08-25 18:15:00,1.76389,1.76423,1.76349,1.764,62974190.0
2009-08-25 18:20:00,1.7641,1.76437,1.76264,1.76405,33106364.0
2009-08-25 18:25:00,1.76405,1.76457,1.76297,1.76451,64013663.0
2009-08-25 18:30:00,1.76453,1.76463,1.76423,1.76455,41986593.0
2009-08-25 18:35:00,1.76447,1.76459,1.76385,1.76392,59690764.0
2009-08-25 18:40:00,1.76403,1.7642,1.76306,1.76306,46597535.0
2009-08-25 18:45:00,1.763,1.76382,1.76264,1.76376,52691004.0
2009-08-25 18:50:00,1.76376,1.76633,1.76376,1.76633,147008082.0
2009-08-25 18:55:00,1.76639,1.76689,1.76638,1.76689,41836041.0
2009-08-25 19:00:00,1.76694,1.76701,1.7663,1.76633,27686365.0
2009-08-25 19:05:00,1.76629,1.76694,1.76611,1.76655,63099776.0
2009-08-25 19:10:00,1.76644,1.76676,1.76595,1.76676,111580680.0
2009-08-25 19:15:00,1.76681,1.76695,1.76645,1.76694,41056836.0
2009-08-25 19:20:00,1.76694,1.76859,1.76694,1.76859,41402052.0
2009-08-25 19:25:00,1.76863,1.77024,1.76862,1.77024,64313751.0
2009-08-25 19:30:00,1.77022,1.77106,1.77022,1.77106,36370320.0
2009-08-25 19:35:00,1.7711,1.77278,1.7711,1.77278,42281308.0
2009-08-25 19:40:00,1.77274,1.77281,1.77233,1.77281,36520772.0
2009-08-25 19:45:00,1.77284,1.77298,1.77216,1.77252,55854636.0
2009-08-25 19:50:00,1.77253,1.77291,1.772,1.77278,79636294.0
2009-08-25 19:55:00,1.77295,1.7742,1.77286,1.77419,57052489.0
2009-08-25 20:00:00,1.77424,1.77493,1.77423,1.77441,61672853.0
2009-08-25 20:05:00,1.77437,1.77441,1.7727,1.77363,40790764.0
2009-08-25 20:10:00,1.77351,1.77351,1.77219,1.7726,41768698.0
2009-08-25 20:15:00,1.7726,1.77268,1.77215,1.77232,26024150.0
2009-08-25 20:20:00,1.77221,1.77258,1.77082,1.77217,46370656.0
2009-08-25 20:25:00,1.77217,1.77217,1.77194,1.7721,33364539.0
2009-08-25 20:30:00,1.77199,1.77202,1.77149,1.77168,46593492.0
2009-08-25 20:35:00,1.77174,1.77319,1.77171,1.77289,45912774.0
2009-08-25 20:40:00,1.77308,1.77325,1.77257,1.7728,51968132.0
2009-08-25 20:45:00,1.77281,1.77332,1.77251,1.77321,32408373.0
2009-08-25 20:50:00,1.77317,1.77363,1.77295,1.77299,28431138.0
2009-08-25 20:55:00,1.77297,1.77298,1.77233,1.77296,38687891.0
2009-08-25 21:00:00,1.77304,1.77363,1.77304,1.77309,56543479.0
2009-08-25 21:05:00,1.77302,1.77376,1.77299,1.77373,41843367.0
2009-08-25 21:10:00,1.77385,1.7746,1.7737,1.77456,114858286.0
2009-08-25 21:15:00,1.77457,1.77499,1.77425,1.77499,44106287.0
2009-08-25 21:20:00,1.77502,1.77559,1.77499,1.77537,37166275.0
2009-08-25 21:25:00,1.77534,1.77534,1.7748,1.77501,40136517.0
2009-08-25 21:30:00,1.775,1.77542,1.77489,1.7753,55134274.0
2009-08-25 21:35:00,1.7752,1.77532,1.77462,1.77476,52408206.0
2009-08-25 21:40:00,1.77472,1.77536,1.7746,1.7746,86581438.0
2009-08-25 21:45:00,1.77453,1.77498,1.77419,1.77498,65919755.0
2009-08-25 21:50:00,1.77493,1.77524,1.77452,1.77496,42967244.0
2009-08-25 21:55:00,1.77493,1.775,1.77432,1.775,52318757.0
2009-08-25 22:00:00,1.77507,1.7756,1.77486,1.77502,28953004.0
2009-08-25 22:05:00,1.77505,1.77505,1.77433,1.77433,40617876.0
2009-08-25 22:10:00,1.77401,1.77517,1.77401,1.77517,28598713.0
2009-08-25 22:15:00,1.77522,1.77537,1.77442,1.77442,49976107.0
2009-08-25 22:20:00,1.77479,1.77482,1.77334,1.77482,62300104.0
2009-08-25 22:25:00,1.7748,1.77527,1.77464,1.77527,65089833.0
2009-08-25 22:30:00,1.77535,1.77568,1.77506,1.77556,38028824.0
2009-08-25 22:35:00,1.7755,1.7755,1.77467,1.77467,41221323.0
2009-08-25 22:40:00,1.77508,1.77526,1.77431,1.77506,31401383.0
2009-08-25 22:45:00,1.77496,1.77496,1.77419,1.77445,37611603.0
2009-08-25 22:50:00,1.77447,1.7753,1.77447,1.7753,37257370.0
2009-08-25 22:55:00,1.77524,1.77597,1.77524,1.7759,64758321.0
2009-08-25 23:00:00,1.77593,1.77593,1.77536,1.77536,61540241.0
2009-08-25 23:05:00,1.77522,1.77599,1.77487,1.7759,80062592.0
2009-08-25 23:10:00,1.77581,1.77603,1.77536,1.77562,33935965.0
2009-08-25 23:15:00,1.77548,1.77602,1.77506,1.77589,47160671.0
2009-08-25 23:20:00,1.77586,1.77586,1.77525,1.77538,31388574.0
2009-08-25 23:25:00,1.77521,1.77569,1.77521,1.77524,47650008.0
2009-08-25 23:30:00,1.77518,1.77534,1.77453,1.775,45263144.0
2009-08-25 23:35:00,1.77511,1.77524,1.77478,1.77516,55825397.0
2009-08-25 23:40:00,1.77529,1.77543,1.77402,1.77402,50198774.0
2009-08-25 23:45:00,1.77448,1.7749,1.77421,1.77442,43098437.0
2009-08-25 23:50:00,1.77456,1.77489,1.7744,1.77462,50338172.0
2009-08-25 23:55:00,1.77467,1.77467,1.77429,1.77433,42418404.0
2009-08-26 00:00:00,1.77452,1.775,1.77452,1.77496,41330284.0
2009-08-26 00:05:00,1.77489,1.77529,1.77489,1.77511,43918765.0
2009-08-26 00:10:00,1.77512,1.77538,1.77489,1.77496,38333886.0
2009-08-26 00:15:00,1.77487,1.77551,1.77479,1.77551,37266243.0
2009-08-26 00:20:00,1.77561,1.77575,1.77511,1.77532,38256555.0
2009-08-26 00:25:00,1.77533,1.77537,1.77505,1.77527,21975421.0
2009-08-26 00:30:00,1.77517,1.77534,1.77489,1.77493,56028689.0
2009-08-26 00:35:00,1.77494,1.77532,1.77483,1.77497,54600946.0
2009-08-26 00:40:00,1.77508,1.77532,1.77481,1.77507,43705628.0
2009-08-26 00:45:00,1.77507,1.7755,1.77457,1.77544,27698180.0
2009-08-26 00:50:00,1.77548,1.77554,1.7751,1.77529,30770626.0
2009-08-26 00:55:00,1.77517,1.77529,1.77434,1.77484,55596534.0
2009-08-26 01:00:00,1.77477,1.77487,1.77451,1.77451,27791047.0
2009-08-26 01:05:00,1.77447,1.77488,1.77426,1.77488,46793432.0
2009-08-26 01:10:00,1.77488,1.77497,1.77409,1.77417,33079706.0
2009-08-26 01:15:00,1.77404,1.77442,1.77377,1.77378,37291281.0
2009-08-26 01:20:00,1.7737,1.7741,1.7732,1.7741,37423965.0
2009-08-26 01:25:00,1.77416,1.77425,1.77382,1.7739,42260916.0
2009-08-26 01:30:00,1.77389,1.77431,1.77383,1.77389,45370837.0
2009-08-26 01:35:00,1.77392,1.77458,1.77392,1.77414,58217893.0
2009-08-26 01:40:00,1.77405,1.77459,1.77405,1.77421,32157847.0
2009-08-26 01:45:00,1.77408,1.77463,1.77397,1.77461,32421549.0
2009-08-26 01:50:00,1.77461,1.7747,1.7737,1.77375,57236481.0
2009-08-26 01:55:00,1.77376,1.77376,1.7729,1.77368,38891075.0
2009-08-26 02:00:00,1.77398,1.77411,1.77358,1.77402,38489377.0
2009-08-26 02:05:00,1.77396,1.77397,1.77332,1.77371,55333960.0
2009-08-26 02:10:00,1.77375,1.77375,1.77321,1.77342,33130888.0
2009-08-26 02:15:00,1.77342,1.7737,1.7733,1.77344,32030761.0
2009-08-26 02:20:00,1.77348,1.77367,1.77322,1.77329,59126027.0
2009-08-26 02:25:00,1.77319,1.77321,1.77268,1.77293,44476054.0
2009-08-26 02:30:00,1.77287,1.77314,1.77235,1.77311,41844117.0
2009-08-26 02:35:00,1.77304,1.77338,1.77242,1.77298,37007511.0
2009-08-26 02:40:00,1.773,1.7733,1.7727,1.77322,37254207.0
2009-08-26 02:45:00,1.77327,1.77336,1.77288,1.77295,33827098.0
2009-08-26 02:50:00,1.773,1.77452,1.773,1.77444,48622672.0
2009-08-26 02:55:00,1.77433,1.77443,1.77395,1.77443,27643241.0
2009-08-26 03:00:00,1.77439,1.77439,1.77322,1.77322,54195216.0
2009-08-26 03:05:00,1.77342,1.77355,1.77298,1.77331,30222886.0
2009-08-26 03:10:00,1.77319,1.7737,1.77299,1.77337,27540018.0
2009-08-26 03:15:00,1.77322,1.77348,1.77276,1.77276,42745422.0
2009-08-26 03:20:00,1.7727,1.77313,1.7727,1.7728,56232990.0
2009-08-26 03:25:00,1.77275,1.77295,1.7718,1.77187,54767794.0
2009-08-26 03:30:00,1.77194,1.7726,1.77187,1.77223,35731310.0
2009-08-26 03:35:00,1.77224,1.77247,1.772,1.772,39694595.0
2009-08-26 03:40:00,1.77203,1.77244,1.77199,1.7722,35656928.0
2009-08-26 03:45:00,1.77241,1.7727,1.77207,1.77213,37849626.0
2009-08-26 03:50:00,1.77209,1.77266,1.77194,1.77194,44514735.0
2009-08-26 03:55:00,1.77205,1.77277,1.77203,1.77263,42464947.0
2009-08-26 04:00:00,1.7724,1.77268,1.77225,1.77225,51506079.0
2009-08-26 04:05:00,1.77226,1.77269,1.77202,1.77219,48662025.0
2009-08-26 04:10:00,1.77201,1.77208,1.77164,1.77206,47147532.0
2009-08-26 04:15:00,1.77169,1.77266,1.77169,1.77188,50689174.0
2009-08-26 04:20:00,1.77175,1.77206,1.77158,1.77173,56956628.0
2009-08-26 04:25:00,1.77171,1.77182,1.7709,1.77181,47102625.0
2009-08-26 04:30:00,1.77195,1.7725,1.77187,1.77208,45964104.0
2009-08-26 04:35:00,1.77222,1.77233,1.77203,1.77208,33116353.0
2009-08-26 04:40:00,1.77207,1.77224,1.77173,1.77183,47114325.0
2009-08-26 04:45:00,1.77203,1.77205,1.77159,1.77194,33801947.0
2009-08-26 04:50:00,1.77199,1.77233,1.77188,1.7722,80998192.0
2009-08-26 04:55:00,1.77245,1.77289,1.77245,1.77248,58735872.0
2009-08-26 05:00:00,1.77237,1.77245,1.77196,1.77208,64475786.0
2009-08-26 05:05:00,1.77213,1.77213,1.7713,1.77154,35405977.0
2009-08-26 05:10:00,1.7717,1.77219,1.7717,1.77201,39146696.0
2009-08-26 05:15:00,1.77209,1.7722,1.77152,1.77204,31668300.0
2009-08-26 05:20:00,1.77167,1.7725,1.77167,1.77223,40838734.0
2009-08-26 05:25:00,1.77239,1.77276,1.77208,1.77274,37650381.0
2009-08-26 05:30:00,1.77276,1.77294,1.77241,1.77241,67530843.0
2009-08-26 05:35:00,1.77238,1.77274,1.77105,1.77254,62807120.0
2009-08-26 05:40:00,1.77218,1.77255,1.77182,1.77212,52414948.0
2009-08-26 05:45:00,1.77225,1.77243,1.77167,1.77188,28677727.0
2009-08-26 05:50:00,1.7723,1.77288,1.77224,1.7726,40311204.0
2009-08-26 05:55:00,1.77248,1.77287,1.77205,1.7728,29551517.0
2009-08-26 06:00:00,1.77284,1.77346,1.77244,1.77249,51288304.0
2009-08-26 06:05:00,1.77255,1.77279,1.77211,1.77231,41685297.0
2009-08-26 06:10:00,1.77239,1.77266,1.77214,1.77239,67602572.0
2009-08-26 06:15:00,1.77245,1.77304,1.77245,1.77276,88399585.0
2009-08-26 06:20:00,1.77288,1.77315,1.77284,1.77289,49954526.0
2009-08-26 06:25:00,1.77299,1.77314,1.77279,1.77304,55312947.0
2009-08-26 06:30:00,1.77289,1.77289,1.77239,1.77283,41190657.0
2009-08-26 06:35:00,1.77289,1.77323,1.77283,1.77311,38087221.0
2009-08-26 06:40:00,1.77311,1.77311,1.77262,1.77294,44306913.0
2009-08-26 06:45:00,1.77292,1.77319,1.77282,1.77294,113400456.0
2009-08-26 06:50:00,1.77294,1.77342,1.77285,1.77335,40089334.0
2009-08-26 06:55:00,1.77333,1.77349,1.77303,1.77303,56470729.0
2009-08-26 07:00:00,1.77299,1.77299,1.77164,1.77164,37141558.0
2009-08-26 07:05:00,1.77156,1.77156,1.77127,1.77127,28052451.0
2009-08-26 07:10:00,1.77131,1.77131,1.77067,1.77103,33169934.0
2009-08-26 07:15:00,1.77102,1.77182,1.77082,1.77182,52880788.0
2009-08-26 07:20:00,1.77164,1.77209,1.77134,1.77209,43918380.0
2009-08-26 07:25:00,1.77207,1.77211,1.77153,1.77173,44833465.0
2009-08-26 07:30:00,1.77171,1.77204,1.77147,1.77204,33305287.0
2009-08-26 07:35:00,1.77203,1.77203,1.76934,1.77135,45552863.0
2009-08-26 07:40:00,1.7713,1.77161,1.7711,1.77156,26655338.0
2009-08-26 07:45:00,1.77152,1.77152,1.77046,1.77072,44172572.0
2009-08-26 07:50:00,1.77084,1.77116,1.76948,1.77093,39761619.0
2009-08-26 07:55:00,1.77085,1.77181,1.77067,1.77181,61861665.0
2009-08-26 08:00:00,1.77189,1.7721,1.77051,1.77078,57137388.0
2009-08-26 08:05:00,1.77069,1.771,1.76982,1.77015,83058064.0
2009-08-26 08:10:00,1.77024,1.77138,1.77024,1.77057,56321794.0
2009-08-26 08:15:00,1.77052,1.77102,1.77044,1.77072,36546131.0
2009-08-26 08:20:00,1.77072,1.77102,1.77049,1.77102,43819083.0
2009-08-26 08:25:00,1.77114,1.77132,1.77039,1.771,35680928.0
2009-08-26 08:30:00,1.77103,1.77123,1.77079,1.77116,66152912.0
2009-08-26 08:35:00,1.77123,1.77149,1.77093,1.77093,42679081.0
2009-08-26 08:40:00,1.77094,1.77112,1.77036,1.77036,40835529.0
2009-08-26 08:45:00,1.77021,1.77021,1.76936,1.76953,115953612.0
2009-08-26 08:50:00,1.76962,1.77064,1.76962,1.77047,64811200.0
2009-08-26 08:55:00,1.77045,1.77131,1.77031,1.77131,26769403.0
2009-08-26 09:00:00,1.77135,1.77226,1.77107,1.77226,43390563.0
2009-08-26 09:05:00,1.77236,1.77336,1.77208,1.77321,140881073.0
2009-08-26 09:10:00,1.77311,1.77358,1.77239,1.77358,50717122.0
2009-08-26 09:15:00,1.77358,1.77358,1.77298,1.7731,49031370.0
2009-08-26 09:20:00,1.77292,1.77422,1.77238,1.77416,57625970.0
2009-08-26 09:25:00,1.7741,1.77432,1.77366,1.77432,40135355.0
2009-08-26 09:30:00,1.77433,1.77624,1.77308,1.77622,62624537.0
2009-08-26 09:35:00,1.7762,1.77632,1.77471,1.77593,33825735.0
2009-08-26 09:40:00,1.77587,1.77658,1.77579,1.77606,60486409.0
2009-08-26 09:45:00,1.77597,1.77702,1.77565,1.77689,61424777.0
2009-08-26 09:50:00,1.77682,1.77775,1.77679,1.77754,58470576.0
2009-08-26 09:55:00,1.77751,1.77751,1.77597,1.77612,53888056.0
2009-08-26 10:00:00,1.77629,1.77671,1.77617,1.77622,85673551.0
2009-08-26 10:05:00,1.77622,1.77622,1.77436,1.77436,38233331.0
2009-08-26 10:10:00,1.77435,1.77435,1.77327,1.77327,43254088.0
2009-08-26 10:15:00,1.77323,1.77435,1.77309,1.77435,77379779.0
2009-08-26 10:20:00,1.77438,1.77483,1.7741,1.7747,28485955.0
2009-08-26 10:25:00,1.7747,1.77591,1.7747,1.77591,47984396.0
2009-08-26 10:30:00,1.77592,1.77751,1.77592,1.77751,106474798.0
2009-08-26 10:35:00,1.77764,1.77906,1.77764,1.77814,17951172.0
2009-08-26 10:40:00,1.77798,1.77891,1.77681,1.77867,79187928.0
2009-08-26 10:45:00,1.77871,1.77927,1.77871,1.77893,52275021.0
2009-08-26 10:50:00,1.77882,1.77946,1.77855,1.7787,53249253.0
2009-08-26 10:55:00,1.77866,1.77904,1.77759,1.77775,116997573.0
2009-08-26 11:00:00,1.77777,1.77813,1.77742,1.77796,112987746.0
2009-08-26 11:05:00,1.778,1.77804,1.77746,1.77775,44228616.0
2009-08-26 11:10:00,1.77767,1.77779,1.77733,1.77741,78938750.0
2009-08-26 11:15:00,1.77737,1.77845,1.77734,1.77838,73822634.0
2009-08-26 11:20:00,1.77843,1.78004,1.77843,1.77985,160886921.0
2009-08-26 11:25:00,1.77993,1.77994,1.77886,1.77922,108888564.0
2009-08-26 11:30:00,1.77925,1.77929,1.77862,1.77894,26375456.0
2009-08-26 11:35:00,1.77884,1.77902,1.7785,1.7785,31581099.0
2009-08-26 11:40:00,1.77854,1.77953,1.77854,1.7792,63253784.0
2009-08-26 11:45:00,1.77921,1.78,1.7792,1.77992,54432461.0
2009-08-26 11:50:00,1.77999,1.78008,1.77744,1.77744,75969841.0
2009-08-26 11:55:00,1.77744,1.7778,1.77711,1.77766,48374560.0
2009-08-26 12:00:00,1.77762,1.77762,1.7768,1.7768,39099007.0
2009-08-26 12:05:00,1.77677,1.77775,1.77672,1.77775,70630196.0
2009-08-26 12:10:00,1.77784,1.77858,1.77755,1.77854,111590537.0
2009-08-26 12:15:00,1.77853,1.78044,1.77836,1.78013,205658926.0
2009-08-26 12:20:00,1.77991,1.77996,1.77936,1.77952,31259351.0
2009-08-26 12:25:00,1.77963,1.7802,1.77889,1.77914,43111220.0
2009-08-26 12:30:00,1.77918,1.77995,1.7787,1.7787,109849630.0
2009-08-26 12:35:00,1.77872,1.77929,1.77833,1.77833,43878634.0
2009-08-26 12:40:00,1.77828,1.77947,1.778,1.77947,146790982.0
2009-08-26 12:45:00,1.7795,1.7796,1.77895,1.77904,70393608.0
2009-08-26 12:50:00,1.77912,1.77936,1.77827,1.77827,42948241.0
2009-08-26 12:55:00,1.77815,1.77826,1.77747,1.77747,115314077.0
2009-08-26 13:00:00,1.77732,1.77812,1.77632,1.77632,72753605.0
2009-08-26 13:05:00,1.77624,1.77629,1.77445,1.77445,70513497.0
2009-08-26 13:10:00,1.77431,1.77479,1.77396,1.77459,94273196.0
2009-08-26 13:15:00,1.77454,1.77496,1.77442,1.77478,94007415.0
2009-08-26 13:20:00,1.77474,1.77483,1.77397,1.7744,125531115.0
2009-08-26 13:25:00,1.77443,1.77462,1.77391,1.7742,49004701.0
2009-08-26 13:30:00,1.77422,1.77423,1.77339,1.7741,48295757.0
2009-08-26 13:35:00,1.77403,1.77405,1.77292,1.77367,36303663.0
2009-08-26 13:40:00,1.77371,1.77371,1.77152,1.77152,36378444.0
2009-08-26 13:45:00,1.77135,1.77297,1.77135,1.7729,47023615.0
2009-08-26 13:50:00,1.77295,1.77338,1.77243,1.77243,74710644.0
2009-08-26 13:55:00,1.77254,1.77302,1.7718,1.7718,75399399.0
2009-08-26 14:00:00,1.77188,1.77188,1.77057,1.77137,51530184.0
2009-08-26 14:05:00,1.77145,1.77243,1.77081,1.77085,33382383.0
2009-08-26 14:10:00,1.77082,1.77196,1.77057,1.77192,95244850.0
2009-08-26 14:15:00,1.77206,1.77247,1.77206,1.77214,43249911.0
2009-08-26 14:20:00,1.77205,1.77205,1.76903,1.77087,78418119.0
2009-08-26 14:25:00,1.77085,1.77104,1.76948,1.77072,45323482.0
2009-08-26 14:30:00,1.77075,1.77228,1.77054,1.77085,56552700.0
2009-08-26 14:35:00,1.77075,1.77215,1.77053,1.77186,72311352.0
2009-08-26 14:40:00,1.77177,1.77177,1.77067,1.77085,33211647.0
2009-08-26 14:45:00,1.77101,1.77119,1.77065,1.77102,40453585.0
2009-08-26 14:50:00,1.77097,1.77097,1.76991,1.77093,66248305.0
2009-08-26 14:55:00,1.77081,1.77128,1.77037,1.77046,68058089.0
2009-08-26 15:00:00,1.77041,1.77041,1.76968,1.77027,36547753.0
2009-08-26 15:05:00,1.77051,1.77079,1.7697,1.7697,67275746.0
2009-08-26 15:10:00,1.76969,1.76969,1.76841,1.76857,65798384.0
2009-08-26 15:15:00,1.76841,1.76844,1.76776,1.7679,32316174.0
2009-08-26 15:20:00,1.76795,1.76851,1.76715,1.76716,62245433.0
2009-08-26 15:25:00,1.76711,1.76715,1.76628,1.76682,48337465.0
2009-08-26 15:30:00,1.76689,1.76742,1.7657,1.76644,42727872.0
2009-08-26 15:35:00,1.76652,1.76797,1.76648,1.76797,53158086.0
2009-08-26 15:40:00,1.76798,1.76911,1.76798,1.76911,48184704.0
2009-08-26 15:45:00,1.76914,1.77086,1.76914,1.77086,70713946.0
2009-08-26 15:50:00,1.77089,1.77211,1.77032,1.77209,45116131.0
2009-08-26 15:55:00,1.7722,1.77579,1.7722,1.77579,117946035.0
2009-08-26 16:00:00,1.77565,1.77653,1.77555,1.77653,55205322.0
2009-08-26 16:05:00,1.77649,1.77665,1.77592,1.77593,29287919.0
2009-08-26 16:10:00,1.77598,1.77698,1.77598,1.77649,57098160.0
2009-08-26 16:15:00,1.7767,1.77677,1.77618,1.77671,93511007.0
2009-08-26 16:20:00,1.77678,1.77799,1.77633,1.77799,68430668.0
2009-08-26 16:25:00,1.7781,1.77879,1.77793,1.77875,64425272.0
2009-08-26 16:30:00,1.77883,1.77894,1.77701,1.77731,132393434.0
2009-08-26 16:35:00,1.77729,1.77786,1.77729,1.77768,78975122.0
2009-08-26 16:40:00,1.7779,1.77957,1.7779,1.77957,80023548.0
2009-08-26 16:45:00,1.77958,1.78021,1.77946,1.77983,53170047.0
2009-08-26 16:50:00,1.7798,1.77993,1.77927,1.7797,26156407.0
2009-08-26 16:55:00,1.77987,1.78025,1.77883,1.77964,70670402.0
2009-08-26 17:00:00,1.77953,1.7803,1.77929,1.7798,31728325.0
2009-08-26 17:05:00,1.77992,1.78202,1.77992,1.78202,62109589.0
2009-08-26 17:10:00,1.78199,1.78205,1.78102,1.78102,32260729.0
2009-08-26 17:15:00,1.78096,1.78122,1.78056,1.78089,76624034.0
2009-08-26 17:20:00,1.78109,1.78145,1.77985,1.78009,30315270.0
2009-08-26 17:25:00,1.78017,1.78181,1.78017,1.78179,118211613.0
2009-08-26 17:30:00,1.78185,1.78273,1.78185,1.78238,37028216.0
2009-08-26 17:35:00,1.78257,1.78287,1.78224,1.78247,82330555.0
2009-08-26 17:40:00,1.78237,1.78391,1.78227,1.78391,138741801.0
2009-08-26 17:45:00,1.78406,1.78499,1.78406,1.78454,82770917.0
2009-08-26 17:50:00,1.78441,1.78496,1.78424,1.78493,43948870.0
2009-08-26 17:55:00,1.78498,1.78498,1.78377,1.78395,72013005.0
2009-08-26 18:00:00,1.78398,1.78426,1.78344,1.78344,57914093.0
2009-08-26 18:05:00,1.78325,1.78331,1.78255,1.78322,96191356.0
2009-08-26 18:10:00,1.78302,1.78362,1.78302,1.78334,152488581.0
2009-08-26 18:15:00,1.78334,1.78393,1.78334,1.78385,54903824.0
2009-08-26 18:20:00,1.78396,1.78407,1.78321,1.78332,33261738.0
2009-08-26 18:25:00,1.78339,1.78345,1.78247,1.78247,63840773.0
2009-08-26 18:30:00,1.78258,1.78322,1.78234,1.78234,144321443.0
2009-08-26 18:35:00,1.78237,1.78237,1.78152,1.78188,51693993.0
2009-08-26 18:40:00,1.78187,1.78214,1.7818,1.78195,109895213.0
2009-08-26 18:45:00,1.782,1.78204,1.78148,1.78169,22512968.0
2009-08-26 18:50:00,1.78175,1.78202,1.78144,1.78202,57678213.0
2009-08-26 18:55:00,1.78191,1.78309,1.78174,1.78309,110065428.0
2009-08-26 19:00:00,1.78305,1.78324,1.78264,1.78264,147715186.0
2009-08-26 19:05:00,1.78252,1.78268,1.78195,1.78258,50541954.0
2009-08-26 19:10:00,1.78275,1.78275,1.78181,1.78197,89943575.0
2009-08-26 19:15:00,1.78194,1.78216,1.78164,1.78192,38073587.0
2009-08-26 19:20:00,1.7819,1.78266,1.78174,1.78259,27688652.0
2009-08-26 19:25:00,1.78244,1.78244,1.78161,1.78183,56372370.0
2009-08-26 19:30:00,1.78186,1.7829,1.78146,1.7829,28749408.0
2009-08-26 19:35:00,1.78314,1.78334,1.78215,1.78219,35674434.0
2009-08-26 19:40:00,1.78218,1.78246,1.78198,1.78226,89641281.0
2009-08-26 19:45:00,1.78236,1.78239,1.78166,1.78222,69467609.0
2009-08-26 19:50:00,1.78236,1.78261,1.78161,1.78241,45292028.0
2009-08-26 19:55:00,1.78241,1.78272,1.78153,1.78163,61860861.0
2009-08-26 20:00:00,1.78173,1.78227,1.78169,1.78186,52657672.0
2009-08-26 20:05:00,1.78186,1.78263,1.78168,1.78255,104442471.0
2009-08-26 20:10:00,1.7826,1.78315,1.78259,1.78305,60987766.0
2009-08-26 20:15:00,1.78316,1.78365,1.78295,1.78346,37926736.0
2009-08-26 20:20:00,1.78334,1.78335,1.78282,1.78282,39907672.0
2009-08-26 20:25:00,1.78296,1.78301,1.78259,1.783,65324657.0
2009-08-26 20:30:00,1.78307,1.78343,1.78289,1.78343,31713879.0
2009-08-26 20:35:00,1.78367,1.78417,1.78363,1.78406,159042462.0
2009-08-26 20:40:00,1.7842,1.78436,1.78367,1.78389,171530014.0
2009-08-26 20:45:00,1.78388,1.78391,1.78238,1.7824,97439034.0
2009-08-26 20:50:00,1.78249,1.78264,1.78084,1.78234,43314158.0
2009-08-26 20:55:00,1.78238,1.78307,1.78238,1.78291,38796177.0
2009-08-26 21:00:00,1.783,1.78429,1.783,1.78416,32861457.0
2009-08-26 21:05:00,1.78418,1.78465,1.78388,1.78456,193903134.0
2009-08-26 21:10:00,1.78442,1.78459,1.78426,1.78432,40609691.0
2009-08-26 21:15:00,1.78439,1.78455,1.78417,1.78435,33053768.0
2009-08-26 21:20:00,1.78428,1.78428,1.78305,1.78341,59153912.0
2009-08-26 21:25:00,1.78344,1.78352,1.78281,1.78299,72712555.0
2009-08-26 21:30:00,1.78305,1.7833,1.78264,1.78304,38779121.0
2009-08-26 21:35:00,1.78302,1.78316,1.78252,1.78281,43123083.0
2009-08-26 21:40:00,1.78276,1.78277,1.78224,1.78247,32227233.0
2009-08-26 21:45:00,1.78247,1.78292,1.78206,1.78276,29886695.0
2009-08-26 21:50:00,1.78279,1.78299,1.78229,1.78245,40605264.0
2009-08-26 21:55:00,1.78257,1.78277,1.7824,1.78255,61153232.0
2009-08-26 22:00:00,1.78263,1.78263,1.78208,1.7822,44444310.0
2009-08-26 22:05:00,1.78231,1.78273,1.78216,1.78253,64681691.0
2009-08-26 22:10:00,1.78258,1.78264,1.78132,1.78133,54290125.0
2009-08-26 22:15:00,1.78122,1.78146,1.78083,1.781,37682919.0
2009-08-26 22:20:00,1.78088,1.78102,1.78057,1.78057,50907934.0
2009-08-26 22:25:00,1.78051,1.78122,1.78041,1.78122,36667985.0
2009-08-26 22:30:00,1.78122,1.78225,1.7807,1.78225,40891153.0
2009-08-26 22:35:00,1.78227,1.78256,1.7819,1.78196,44128785.0
2009-08-26 22:40:00,1.78209,1.7829,1.7819,1.78266,44266059.0
2009-08-26 22:45:00,1.78275,1.78352,1.78275,1.78296,27211009.0
2009-08-26 22:50:00,1.78302,1.78312,1.78108,1.78249,51430035.0
2009-08-26 22:55:00,1.78242,1.78266,1.78198,1.78252,41115365.0
2009-08-26 23:00:00,1.78246,1.78285,1.78186,1.78285,44576903.0
2009-08-26 23:05:00,1.78292,1.7832,1.78215,1.78286,51014155.0
2009-08-26 23:10:00,1.78305,1.78339,1.78263,1.78272,36477147.0
2009-08-26 23:15:00,1.78292,1.78329,1.78206,1.78238,33002852.0
2009-08-26 23:20:00,1.7824,1.78244,1.78159,1.78196,62034267.0
2009-08-26 23:25:00,1.78179,1.78268,1.78155,1.78268,45222247.0
2009-08-26 23:30:00,1.78264,1.78273,1.78176,1.78194,39612613.0
2009-08-26 23:35:00,1.78195,1.78218,1.78165,1.78192,34718188.0
2009-08-26 23:40:00,1.78185,1.78185,1.78082,1.78104,38148702.0
2009-08-26 23:45:00,1.78118,1.78203,1.78118,1.78197,34855056.0
2009-08-26 23:50:00,1.78201,1.7821,1.78121,1.78121,49372900.0
2009-08-26 23:55:00,1.78115,1.7814,1.7806,1.78135,26281129.0
2009-08-27 00:00:00,1.78124,1.78148,1.78088,1.78088,49898124.0
2009-08-27 00:05:00,1.78091,1.78249,1.78075,1.78239,31354046.0
2009-08-27 00:10:00,1.78226,1.78272,1.7819,1.78267,27311874.0
2009-08-27 00:15:00,1.78253,1.78266,1.78206,1.7821,40075884.0
2009-08-27 00:20:00,1.782,1.78223,1.78148,1.78177,58145361.0
2009-08-27 00:25:00,1.7817,1.78186,1.78125,1.78164,57332821.0
2009-08-27 00:30:00,1.78164,1.78202,1.78147,1.78195,39575058.0
2009-08-27 00:35:00,1.78178,1.78178,1.78137,1.78141,39126406.0
2009-08-27 00:40:00,1.78146,1.78165,1.78124,1.78141,37631868.0
2009-08-27 00:45:00,1.78152,1.78159,1.78056,1.78128,38413365.0
2009-08-27 00:50:00,1.78133,1.78156,1.78101,1.78142,44607495.0
2009-08-27 00:55:00,1.78147,1.78152,1.78088,1.78104,37226577.0
2009-08-27 01:00:00,1.78098,1.78129,1.78064,1.78081,57080618.0
2009-08-27 01:05:00,1.78091,1.7817,1.7808,1.78088,49114336.0
2009-08-27 01:10:00,1.78076,1.78169,1.78076,1.78128,48211010.0
2009-08-27 01:15:00,1.78088,1.78219,1.78088,1.78203,50200480.0
2009-08-27 01:20:00,1.78189,1.78197,1.78114,1.78158,55972728.0
2009-08-27 01:25:00,1.7815,1.78168,1.78103,1.78117,47571808.0
2009-08-27 01:30:00,1.78126,1.78153,1.78062,1.78131,44599832.0
2009-08-27 01:35:00,1.78147,1.78176,1.78123,1.78132,31782499.0
2009-08-27 01:40:00,1.78131,1.7816,1.78072,1.78096,46843925.0
2009-08-27 01:45:00,1.78106,1.78106,1.78045,1.78078,37403179.0
2009-08-27 01:50:00,1.78075,1.78083,1.78037,1.78067,86300092.0
2009-08-27 01:55:00,1.78083,1.78099,1.78039,1.78097,66423838.0
2009-08-27 02:00:00,1.78091,1.78144,1.78066,1.78066,61909582.0
2009-08-27 02:05:00,1.78057,1.78124,1.78057,1.78081,87548376.0
2009-08-27 02:10:00,1.78084,1.7816,1.78067,1.78149,35972810.0
2009-08-27 02:15:00,1.78132,1.78146,1.78059,1.78103,46181714.0
2009-08-27 02:20:00,1.78104,1.78178,1.78104,1.7816,31908270.0
2009-08-27 02:25:00,1.78144,1.7822,1.78144,1.78179,42735409.0
2009-08-27 02:30:00,1.78166,1.78166,1.78065,1.78114,48601434.0
2009-08-27 02:35:00,1.78125,1.7814,1.78094,1.78122,58114219.0
2009-08-27 02:40:00,1.78135,1.78191,1.78116,1.78141,50626550.0
2009-08-27 02:45:00,1.78188,1.78213,1.78153,1.78184,49740493.0
2009-08-27 02:50:00,1.78198,1.78239,1.78094,1.78094,49417656.0
2009-08-27 02:55:00,1.78085,1.78146,1.78073,1.78125,56667604.0
2009-08-27 03:00:00,1.78142,1.78199,1.78134,1.78199,37286646.0
2009-08-27 03:05:00,1.78189,1.78208,1.78157,1.78194,43710361.0
2009-08-27 03:10:00,1.78202,1.78239,1.78142,1.78234,38202250.0
2009-08-27 03:15:00,1.78218,1.7826,1.7819,1.78195,37767948.0
2009-08-27 03:20:00,1.7821,1.78261,1.78147,1.78209,40359023.0
2009-08-27 03:25:00,1.78212,1.78216,1.78146,1.78149,39982321.0
2009-08-27 03:30:00,1.78147,1.78175,1.78129,1.78132,56187395.0
2009-08-27 03:35:00,1.78135,1.78138,1.78094,1.78114,61691245.0
2009-08-27 03:40:00,1.78112,1.78139,1.78079,1.78116,39868519.0
2009-08-27 03:45:00,1.78131,1.78151,1.78087,1.78133,26425677.0
2009-08-27 03:50:00,1.78137,1.7814,1.78098,1.78117,32568720.0
2009-08-27 03:55:00,1.78107,1.78168,1.78107,1.7816,49005891.0
2009-08-27 04:00:00,1.78158,1.78201,1.78123,1.78135,26811229.0
2009-08-27 04:05:00,1.78137,1.78172,1.78137,1.78156,48671156.0
2009-08-27 04:10:00,1.78142,1.78216,1.78134,1.78203,32753649.0
2009-08-27 04:15:00,1.78191,1.78194,1.78111,1.78116,37436913.0
2009-08-27 04:20:00,1.78106,1.78144,1.78062,1.78117,34227727.0
2009-08-27 04:25:00,1.78136,1.78179,1.78097,1.78135,40147269.0
2009-08-27 04:30:00,1.78128,1.7814,1.78065,1.78088,44343919.0
2009-08-27 04:35:00,1.78103,1.78126,1.78057,1.78113,59195326.0
2009-08-27 04:40:00,1.78116,1.7813,1.7809,1.78125,32404453.0
2009-08-27 04:45:00,1.78128,1.78135,1.7802,1.7805,36330430.0
2009-08-27 04:50:00,1.78047,1.7812,1.78039,1.78063,46603384.0
2009-08-27 04:55:00,1.78073,1.78082,1.78011,1.78082,42976759.0
2009-08-27 05:00:00,1.78086,1.78094,1.7803,1.78094,39961749.0
2009-08-27 05:05:00,1.78093,1.7814,1.77953,1.78119,51244618.0
2009-08-27 05:10:00,1.78112,1.78155,1.78097,1.78148,27698756.0
2009-08-27 05:15:00,1.78157,1.78169,1.78101,1.78114,43694958.0
2009-08-27 05:20:00,1.78103,1.78122,1.78055,1.78088,46043668.0
2009-08-27 05:25:00,1.78089,1.78101,1.78053,1.78054,40136017.0
2009-08-27 05:30:00,1.78069,1.78121,1.78053,1.78115,34568022.0
2009-08-27 05:35:00,1.78109,1.78114,1.77974,1.77984,48975214.0
2009-08-27 05:40:00,1.78011,1.78054,1.77977,1.78011,37684260.0
2009-08-27 05:45:00,1.78022,1.78034,1.78006,1.78028,53840279.0
2009-08-27 05:50:00,1.7802,1.78024,1.7796,1.78011,62695648.0
2009-08-27 05:55:00,1.78016,1.78037,1.77989,1.78037,43698083.0
2009-08-27 06:00:00,1.78023,1.78026,1.77964,1.77971,58254849.0
2009-08-27 06:05:00,1.7797,1.78004,1.77933,1.77953,41043521.0
2009-08-27 06:10:00,1.77951,1.77971,1.77905,1.77971,28690844.0
2009-08-27 06:15:00,1.77972,1.78018,1.77952,1.78018,34085043.0
2009-08-27 06:20:00,1.78024,1.78062,1.77962,1.78045,42124351.0
2009-08-27 06:25:00,1.78041,1.78055,1.77981,1.77994,38683237.0
2009-08-27 06:30:00,1.77985,1.78013,1.77966,1.77998,75241100.0
2009-08-27 06:35:00,1.77991,1.78005,1.77928,1.78,58381665.0
2009-08-27 06:40:00,1.77997,1.78054,1.77975,1.78053,32709360.0
2009-08-27 06:45:00,1.78048,1.78058,1.78015,1.7805,39696265.0
2009-08-27 06:50:00,1.78055,1.78087,1.78033,1.78087,180421052.0
2009-08-27 06:55:00,1.78088,1.78124,1.78066,1.78112,33227527.0
2009-08-27 07:00:00,1.78114,1.78148,1.78108,1.78119,37539298.0
2009-08-27 07:05:00,1.78133,1.78158,1.77991,1.78121,44065864.0
2009-08-27 07:10:00,1.78118,1.78136,1.78097,1.78098,94384139.0
2009-08-27 07:15:00,1.78102,1.78115,1.78028,1.78062,160237218.0
2009-08-27 07:20:00,1.78059,1.7809,1.78053,1.78076,151843781.0
2009-08-27 07:25:00,1.78064,1.78157,1.78041,1.78149,29469737.0
2009-08-27 07:30:00,1.78145,1.78147,1.78077,1.7812,64720704.0
2009-08-27 07:35:00,1.78097,1.78189,1.78092,1.78161,39649213.0
2009-08-27 07:40:00,1.7816,1.78171,1.78138,1.78161,38983694.0
2009-08-27 07:45:00,1.78153,1.78205,1.78145,1.78163,62711021.0
2009-08-27 07:50:00,1.7816,1.7822,1.78137,1.7822,103257388.0
2009-08-27 07:55:00,1.78221,1.78338,1.78221,1.78316,50363545.0
2009-08-27 08:00:00,1.78306,1.78315,1.7827,1.78305,59286795.0
2009-08-27 08:05:00,1.78303,1.78315,1.78216,1.783,43157712.0
2009-08-27 08:10:00,1.78285,1.78302,1.78179,1.78179,70865066.0
2009-08-27 08:15:00,1.78171,1.7821,1.78146,1.78166,93228943.0
2009-08-27 08:20:00,1.7816,1.7816,1.78038,1.781,35657306.0
2009-08-27 08:25:00,1.78095,1.78104,1.78059,1.78063,29111832.0
2009-08-27 08:30:00,1.78052,1.78124,1.78052,1.78088,58278698.0
2009-08-27 08:35:00,1.78092,1.78205,1.7807,1.78204,27524605.0
2009-08-27 08:40:00,1.78203,1.78263,1.78165,1.78165,38766910.0
2009-08-27 08:45:00,1.78173,1.78173,1.78057,1.78064,91004647.0
2009-08-27 08:50:00,1.78054,1.78124,1.78054,1.78095,50447468.0
2009-08-27 08:55:00,1.78074,1.78132,1.78042,1.78042,159123776.0
2009-08-27 09:00:00,1.78048,1.7807,1.77989,1.78021,109816649.0
2009-08-27 09:05:00,1.78028,1.7809,1.78001,1.78012,58607879.0
2009-08-27 09:10:00,1.78023,1.78097,1.77988,1.78041,21016057.0
2009-08-27 09:15:00,1.78057,1.78093,1.78054,1.78067,104915380.0
2009-08-27 09:20:00,1.78062,1.78062,1.77955,1.78005,49430832.0
2009-08-27 09:25:00,1.78002,1.78069,1.77987,1.78051,150906139.0
2009-08-27 09:30:00,1.78037,1.78109,1.78032,1.78109,61974892.0
2009-08-27 09:35:00,1.78106,1.78134,1.78091,1.78133,32068688.0
2009-08-27 09:40:00,1.78125,1.7813,1.78052,1.78077,53928001.0
2009-08-27 09:45:00,1.7808,1.78196,1.78076,1.78181,139798670.0
2009-08-27 09:50:00,1.78202,1.78202,1.77992,1.78017,98075986.0
2009-08-27 09:55:00,1.78041,1.7818,1.78041,1.7818,55719150.0
2009-08-27 10:00:00,1.78177,1.78177,1.7804,1.78077,73419543.0
2009-08-27 10:05:00,1.78081,1.78155,1.78075,1.78155,43955226.0
2009-08-27 10:10:00,1.78161,1.78167,1.78079,1.78119,83927330.0
2009-08-27 10:15:00,1.78128,1.78162,1.78108,1.7814,140539902.0
2009-08-27 10:20:00,1.78157,1.78186,1.78083,1.78084,81767476.0
2009-08-27 10:25:00,1.78075,1.78104,1.7801,1.78103,36984043.0
2009-08-27 10:30:00,1.78115,1.78196,1.78027,1.78027,116356283.0
2009-08-27 10:35:00,1.78024,1.78033,1.77963,1.78007,30014499.0
2009-08-27 10:40:00,1.7799,1.78017,1.77988,1.78008,73317403.0
2009-08-27 10:45:00,1.78006,1.78006,1.77919,1.77956,31602676.0
2009-08-27 10:50:00,1.77961,1.77969,1.7793,1.77951,64524142.0
2009-08-27 10:55:00,1.77948,1.78028,1.77927,1.78028,32360995.0
2009-08-27 11:00:00,1.7803,1.78042,1.77934,1.77959,72288970.0
2009-08-27 11:05:00,1.77965,1.78004,1.77953,1.77984,27183188.0
2009-08-27 11:10:00,1.77993,1.78032,1.77982,1.77994,52398679.0
2009-08-27 11:15:00,1.7799,1.7799,1.7787,1.77885,81649172.0
2009-08-27 11:20:00,1.77866,1.77866,1.77758,1.77839,74487514.0
2009-08-27 11:25:00,1.77846,1.77896,1.77807,1.77896,139025295.0
2009-08-27 11:30:00,1.77902,1.77957,1.77863,1.77873,66145511.0
2009-08-27 11:35:00,1.77874,1.77953,1.77846,1.77953,68169210.0
2009-08-27 11:40:00,1.77951,1.77961,1.77786,1.77792,97482816.0
2009-08-27 11:45:00,1.77795,1.77819,1.77677,1.77677,55336009.0
2009-08-27 11:50:00,1.77677,1.77735,1.77645,1.77645,28553306.0
2009-08-27 11:55:00,1.77642,1.77642,1.77546,1.77586,53962316.0
2009-08-27 12:00:00,1.7761,1.77648,1.7756,1.77592,117061180.0
2009-08-27 12:05:00,1.7759,1.77689,1.77519,1.77659,47257473.0
2009-08-27 12:10:00,1.77658,1.77668,1.77577,1.77659,69883598.0
2009-08-27 12:15:00,1.77651,1.77664,1.77516,1.77528,46585264.0
2009-08-27 12:20:00,1.77523,1.77612,1.77507,1.77582,51278211.0
2009-08-27 12:25:00,1.77579,1.77583,1.77472,1.77564,43484698.0
2009-08-27 12:30:00,1.77582,1.77618,1.77582,1.77605,50404312.0
2009-08-27 12:35:00,1.77595,1.7761,1.77469,1.77481,61877889.0
2009-08-27 12:40:00,1.77478,1.77513,1.77449,1.77511,32861896.0
2009-08-27 12:45:00,1.77514,1.77526,1.77471,1.77471,66699538.0
2009-08-27 12:50:00,1.77462,1.77507,1.77424,1.77507,67383015.0
2009-08-27 12:55:00,1.77504,1.77538,1.77442,1.77442,36609571.0
2009-08-27 13:00:00,1.77438,1.77508,1.77414,1.77501,70745648.0
2009-08-27 13:05:00,1.77518,1.77538,1.77502,1.77535,64065112.0
2009-08-27 13:10:00,1.77538,1.77551,1.77437,1.77449,39060035.0
2009-08-27 13:15:00,1.77435,1.77439,1.77348,1.77348,34810848.0
2009-08-27 13:20:00,1.77349,1.7736,1.77256,1.77283,75039128.0
2009-08-27 13:25:00,1.77284,1.77351,1.77251,1.77346,58251196.0
2009-08-27 13:30:00,1.77353,1.77443,1.77217,1.77443,45920736.0
2009-08-27 13:35:00,1.77445,1.77547,1.77336,1.77547,75769950.0
2009-08-27 13:40:00,1.77549,1.77549,1.77456,1.77514,43135624.0
2009-08-27 13:45:00,1.77506,1.77512,1.77366,1.77366,92107425.0
2009-08-27 13:50:00,1.77366,1.77377,1.77239,1.77273,33705326.0
2009-08-27 13:55:00,1.77273,1.77441,1.77267,1.77433,51513579.0
2009-08-27 14:00:00,1.77427,1.77515,1.77366,1.77366,76688540.0
2009-08-27 14:05:00,1.7737,1.77378,1.77323,1.77343,76095786.0
2009-08-27 14:10:00,1.77341,1.77341,1.77115,1.77127,46476277.0
2009-08-27 14:15:00,1.7713,1.77187,1.77118,1.7716,36762659.0
2009-08-27 14:20:00,1.77135,1.77194,1.77131,1.77133,37175667.0
2009-08-27 14:25:00,1.77128,1.77152,1.77024,1.77037,49653555.0
2009-08-27 14:30:00,1.77015,1.77136,1.76982,1.77046,48304154.0
2009-08-27 14:35:00,1.77036,1.77038,1.76905,1.76905,117697590.0
2009-08-27 14:40:00,1.76909,1.76923,1.7683,1.76865,98440826.0
2009-08-27 14:45:00,1.76862,1.76862,1.76708,1.76708,92222095.0
2009-08-27 14:50:00,1.767,1.7676,1.76589,1.7676,70188444.0
2009-08-27 14:55:00,1.76777,1.76868,1.76777,1.76868,71768119.0
2009-08-27 15:00:00,1.76865,1.76956,1.7681,1.76956,114035117.0
2009-08-27 15:05:00,1.76958,1.76983,1.76888,1.76922,45116510.0
2009-08-27 15:10:00,1.76922,1.76938,1.76875,1.76938,73795658.0
2009-08-27 15:15:00,1.76933,1.76945,1.76827,1.76869,143705946.0
2009-08-27 15:20:00,1.76878,1.76992,1.76876,1.76992,43831740.0
2009-08-27 15:25:00,1.76987,1.77053,1.76903,1.76958,108458906.0
2009-08-27 15:30:00,1.76978,1.77051,1.76952,1.77049,44832990.0
2009-08-27 15:35:00,1.77054,1.77142,1.77054,1.77142,30521544.0
2009-08-27 15:40:00,1.77148,1.77267,1.77148,1.77201,192601235.0
2009-08-27 15:45:00,1.77217,1.77418,1.77217,1.77418,105984344.0
2009-08-27 15:50:00,1.77425,1.77471,1.77418,1.77471,71594590.0
2009-08-27 15:55:00,1.77476,1.7758,1.77476,1.77555,41894833.0
2009-08-27 16:00:00,1.77556,1.77656,1.7753,1.77653,47506581.0
2009-08-27 16:05:00,1.77641,1.77641,1.77581,1.77634,76844430.0
2009-08-27 16:10:00,1.77641,1.777,1.77639,1.77639,51493681.0
2009-08-27 16:15:00,1.77632,1.77678,1.77604,1.77656,61142858.0
2009-08-27 16:20:00,1.77652,1.77753,1.7764,1.77753,32261196.0
2009-08-27 16:25:00,1.77767,1.77817,1.77652,1.77714,25967789.0
2009-08-27 16:30:00,1.77708,1.77754,1.77691,1.77697,112406390.0
2009-08-27 16:35:00,1.77689,1.77689,1.77635,1.77663,169985027.0
2009-08-27 16:40:00,1.7768,1.77723,1.77675,1.77704,68751009.0
2009-08-27 16:45:00,1.77699,1.77702,1.77626,1.77693,80559376.0
2009-08-27 16:50:00,1.77692,1.77716,1.77669,1.77716,44240630.0
2009-08-27 16:55:00,1.77722,1.77795,1.77672,1.77764,105427655.0
2009-08-27 17:00:00,1.77753,1.77755,1.77647,1.77647,115992261.0
2009-08-27 17:05:00,1.77649,1.77671,1.77557,1.77557,50712842.0
2009-08-27 17:10:00,1.77559,1.77559,1.77499,1.77537,51142312.0
2009-08-27 17:15:00,1.77538,1.77843,1.77538,1.77836,80531003.0
2009-08-27 17:20:00,1.77857,1.77999,1.77857,1.77987,18964965.0
2009-08-27 17:25:00,1.77979,1.78011,1.77852,1.77878,101702104.0
2009-08-27 17:30:00,1.77886,1.77954,1.77856,1.77944,46165454.0
2009-08-27 17:35:00,1.77944,1.78108,1.77923,1.78088,29050436.0
2009-08-27 17:40:00,1.78072,1.78092,1.78011,1.78083,79147603.0
2009-08-27 17:45:00,1.78083,1.7809,1.77876,1.77876,43574906.0
2009-08-27 17:50:00,1.77871,1.77885,1.77793,1.77793,37902653.0
2009-08-27 17:55:00,1.77783,1.77783,1.77615,1.77634,87778608.0
2009-08-27 18:00:00,1.77629,1.77671,1.776,1.77643,52021572.0
2009-08-27 18:05:00,1.77638,1.77664,1.77576,1.77664,59926429.0
2009-08-27 18:10:00,1.77664,1.77664,1.77488,1.77513,56920796.0
2009-08-27 18:15:00,1.77529,1.77681,1.77528,1.77679,60964389.0
2009-08-27 18:20:00,1.77678,1.77696,1.77509,1.77649,34216527.0
2009-08-27 18:25:00,1.77646,1.77646,1.77353,1.77478,59670316.0
2009-08-27 18:30:00,1.77477,1.77477,1.77363,1.77363,40834899.0
2009-08-27 18:35:00,1.77355,1.77367,1.7731,1.77354,60520823.0
2009-08-27 18:40:00,1.77361,1.77376,1.77308,1.77308,47456401.0
2009-08-27 18:45:00,1.77312,1.77322,1.77284,1.77294,50265831.0
2009-08-27 18:50:00,1.77297,1.77324,1.77243,1.77243,142980283.0
2009-08-27 18:55:00,1.77234,1.77248,1.77142,1.77144,42360780.0
2009-08-27 19:00:00,1.77144,1.77144,1.77084,1.77107,26429610.0
2009-08-27 19:05:00,1.77092,1.77149,1.77043,1.77132,63566606.0
2009-08-27 19:10:00,1.77124,1.7714,1.77086,1.7711,120722402.0
2009-08-27 19:15:00,1.7712,1.77149,1.77087,1.77088,41853774.0
2009-08-27 19:20:00,1.77084,1.77108,1.77074,1.7708,43877269.0
2009-08-27 19:25:00,1.77079,1.77101,1.77013,1.77076,65759748.0
2009-08-27 19:30:00,1.77066,1.77129,1.77062,1.77088,36871331.0
2009-08-27 19:35:00,1.77078,1.77078,1.76991,1.77071,42397571.0
2009-08-27 19:40:00,1.77086,1.7712,1.76975,1.76975,35655754.0
2009-08-27 19:45:00,1.76973,1.77012,1.76868,1.76868,55646325.0
2009-08-27 19:50:00,1.7687,1.76914,1.76824,1.76824,83141355.0
2009-08-27 19:55:00,1.7684,1.76911,1.76811,1.7691,57624297.0
2009-08-27 20:00:00,1.76927,1.76955,1.76874,1.76906,60908264.0
2009-08-27 20:05:00,1.76897,1.76925,1.7668,1.76925,38933588.0
2009-08-27 20:10:00,1.76921,1.76978,1.76901,1.76973,43289076.0
2009-08-27 20:15:00,1.76985,1.77092,1.76985,1.76991,26696000.0
2009-08-27 20:20:00,1.76967,1.76986,1.76729,1.76986,47673808.0
2009-08-27 20:25:00,1.76989,1.77022,1.76869,1.76873,29040237.0
2009-08-27 20:30:00,1.76864,1.76864,1.7671,1.76736,47365570.0
2009-08-27 20:35:00,1.76734,1.76734,1.76624,1.76624,42852349.0
2009-08-27 20:40:00,1.76629,1.7666,1.76541,1.7666,54039397.0
2009-08-27 20:45:00,1.76666,1.76676,1.76611,1.76669,32966808.0
2009-08-27 20:50:00,1.76665,1.76716,1.76642,1.76653,28435854.0
2009-08-27 20:55:00,1.76655,1.76681,1.76558,1.76558,35567360.0
2009-08-27 21:00:00,1.76538,1.76576,1.76478,1.7648,54395110.0
2009-08-27 21:05:00,1.76481,1.76576,1.7647,1.76566,39034331.0
2009-08-27 21:10:00,1.76571,1.76635,1.76566,1.76631,110617725.0
2009-08-27 21:15:00,1.76626,1.76626,1.76591,1.76611,41049418.0
2009-08-27 21:20:00,1.76615,1.76687,1.76615,1.7667,35786394.0
2009-08-27 21:25:00,1.7667,1.76741,1.7666,1.7673,40984767.0
2009-08-27 21:30:00,1.76732,1.76752,1.7662,1.76689,57300438.0
2009-08-27 21:35:00,1.76688,1.76746,1.76592,1.76592,52422898.0
2009-08-27 21:40:00,1.7658,1.7658,1.76452,1.76452,85137676.0
2009-08-27 21:45:00,1.76436,1.76476,1.76359,1.76476,66738734.0
2009-08-27 21:50:00,1.76471,1.76516,1.76441,1.76488,41956499.0
2009-08-27 21:55:00,1.76491,1.76654,1.76481,1.76624,51851563.0
2009-08-27 22:00:00,1.76624,1.76758,1.76618,1.76743,30737819.0
2009-08-27 22:05:00,1.76746,1.76746,1.76683,1.76692,41797579.0
2009-08-27 22:10:00,1.76659,1.76777,1.76653,1.76777,30117916.0
2009-08-27 22:15:00,1.76787,1.76856,1.76749,1.76749,55113061.0
2009-08-27 22:20:00,1.76779,1.76779,1.76638,1.76727,67327141.0
2009-08-27 22:25:00,1.76734,1.76779,1.76698,1.76739,69554846.0
2009-08-27 22:30:00,1.7674,1.7674,1.76652,1.76706,40126710.0
2009-08-27 22:35:00,1.76701,1.76701,1.76552,1.76552,42512733.0
2009-08-27 22:40:00,1.76584,1.76675,1.76528,1.76657,30884360.0
2009-08-27 22:45:00,1.7666,1.76766,1.7666,1.76722,39396169.0
2009-08-27 22:50:00,1.76737,1.7682,1.76718,1.7682,34372716.0
2009-08-27 22:55:00,1.76815,1.7697,1.76815,1.76963,64771534.0
2009-08-27 23:00:00,1.76977,1.76977,1.76894,1.76933,61563502.0
2009-08-27 23:05:00,1.76919,1.76919,1.76832,1.76877,83712717.0
2009-08-27 23:10:00,1.7688,1.76886,1.76836,1.76877,32646975.0
2009-08-27 23:15:00,1.76849,1.76855,1.76794,1.76833,45226366.0
2009-08-27 23:20:00,1.7683,1.76857,1.76804,1.76848,32544361.0
2009-08-27 23:25:00,1.76838,1.76939,1.76836,1.76931,45413922.0
2009-08-27 23:30:00,1.76926,1.76948,1.76845,1.76882,46558026.0
2009-08-27 23:35:00,1.76886,1.76918,1.7685,1.76873,56721066.0
2009-08-27 23:40:00,1.76894,1.76929,1.7677,1.76798,51952516.0
2009-08-27 23:45:00,1.7684,1.7694,1.76828,1.76895,46682404.0
2009-08-27 23:50:00,1.76906,1.76911,1.76851,1.76889,47859685.0
2009-08-27 23:55:00,1.76889,1.76924,1.76872,1.76895,53653510.0
2009-08-28 00:00:00,1.76908,1.76917,1.76869,1.76907,38925300.0
2009-08-28 00:05:00,1.76894,1.76958,1.76883,1.76958,44216842.0
2009-08-28 00:10:00,1.76954,1.76954,1.7683,1.76898,37431242.0
2009-08-28 00:15:00,1.76889,1.76917,1.76861,1.76863,35362251.0
2009-08-28 00:20:00,1.76875,1.76899,1.76859,1.7686,41286400.0
2009-08-28 00:25:00,1.76859,1.76948,1.76834,1.76882,36702197.0
2009-08-28 00:30:00,1.7689,1.76967,1.76876,1.76923,53451727.0
2009-08-28 00:35:00,1.76932,1.76938,1.76853,1.76926,56622281.0
2009-08-28 00:40:00,1.76924,1.76945,1.76867,1.769,42198605.0
2009-08-28 00:45:00,1.76903,1.76945,1.76882,1.76884,27628955.0
2009-08-28 00:50:00,1.76887,1.76965,1.76887,1.76965,31000975.0
2009-08-28 00:55:00,1.76955,1.76995,1.7683,1.76955,54849864.0
2009-08-28 01:00:00,1.76967,1.76973,1.76918,1.76973,27297416.0
2009-08-28 01:05:00,1.76974,1.77065,1.76974,1.77063,47761960.0
2009-08-28 01:10:00,1.77076,1.77092,1.77015,1.77045,34446190.0
2009-08-28 01:15:00,1.77041,1.77055,1.76987,1.77034,36190431.0
2009-08-28 01:20:00,1.77031,1.77043,1.76984,1.77024,36285499.0
2009-08-28 01:25:00,1.77022,1.77022,1.76949,1.76979,40216115.0
2009-08-28 01:30:00,1.76985,1.77059,1.76985,1.77037,42389449.0
2009-08-28 01:35:00,1.77038,1.77038,1.76996,1.77034,63017531.0
2009-08-28 01:40:00,1.7703,1.77063,1.77013,1.77063,32220614.0
2009-08-28 01:45:00,1.7707,1.77128,1.77054,1.7707,35363164.0
2009-08-28 01:50:00,1.77069,1.77085,1.77029,1.77052,51368901.0
2009-08-28 01:55:00,1.77051,1.7707,1.76996,1.77024,41045847.0
2009-08-28 02:00:00,1.77004,1.77071,1.77004,1.7707,64365052.0
2009-08-28 02:05:00,1.77066,1.77066,1.77005,1.77023,35630117.0
2009-08-28 02:10:00,1.77019,1.77098,1.77019,1.77068,41280347.0
2009-08-28 02:15:00,1.77063,1.77071,1.76984,1.77013,30674200.0
2009-08-28 02:20:00,1.7697,1.77031,1.7697,1.77028,44799146.0
2009-08-28 02:25:00,1.77027,1.77037,1.76941,1.76972,41236536.0
2009-08-28 02:30:00,1.7698,1.76997,1.76952,1.76977,66569604.0
2009-08-28 02:35:00,1.7698,1.77037,1.76876,1.77037,69521437.0
2009-08-28 02:40:00,1.77001,1.77061,1.76994,1.7705,55183614.0
2009-08-28 02:45:00,1.77047,1.77047,1.76993,1.77008,30040972.0
2009-08-28 02:50:00,1.77051,1.77102,1.77046,1.77095,44271640.0
2009-08-28 02:55:00,1.7709,1.77092,1.77021,1.77023,30912171.0
2009-08-28 03:00:00,1.77021,1.77112,1.77012,1.77112,50915031.0
2009-08-28 03:05:00,1.77113,1.77115,1.77028,1.77046,44151293.0
2009-08-28 03:10:00,1.77053,1.77091,1.77026,1.77077,64462308.0
2009-08-28 03:15:00,1.77081,1.77094,1.77044,1.77064,84925257.0
2009-08-28 03:20:00,1.77069,1.77099,1.77027,1.77075,52536398.0
2009-08-28 03:25:00,1.77093,1.771,1.77024,1.77033,56425359.0
2009-08-28 03:30:00,1.77045,1.77051,1.76996,1.77023,40015085.0
2009-08-28 03:35:00,1.77019,1.77019,1.76958,1.76961,35132985.0
2009-08-28 03:40:00,1.76964,1.77005,1.7695,1.7695,41178154.0
2009-08-28 03:45:00,1.76944,1.76993,1.76928,1.76973,107786584.0
2009-08-28 03:50:00,1.76971,1.76971,1.7694,1.76945,38371647.0
2009-08-28 03:55:00,1.7694,1.77011,1.76928,1.76955,53047741.0
2009-08-28 04:00:00,1.76956,1.7697,1.7691,1.76955,35269770.0
2009-08-28 04:05:00,1.76948,1.76992,1.76943,1.76975,29225432.0
2009-08-28 04:10:00,1.76992,1.77041,1.76992,1.77035,32410859.0
2009-08-28 04:15:00,1.77046,1.77072,1.77026,1.77065,51852732.0
2009-08-28 04:20:00,1.77056,1.77134,1.77055,1.77105,42928686.0
2009-08-28 04:25:00,1.77101,1.77118,1.77064,1.77068,46012090.0
2009-08-28 04:30:00,1.77076,1.77103,1.77061,1.77066,29188016.0
2009-08-28 04:35:00,1.77067,1.77088,1.76926,1.77079,47222037.0
2009-08-28 04:40:00,1.77093,1.7712,1.77066,1.7707,25554544.0
2009-08-28 04:45:00,1.77064,1.77099,1.77019,1.77092,42626260.0
2009-08-28 04:50:00,1.77104,1.77118,1.76918,1.77025,40776446.0
2009-08-28 04:55:00,1.77025,1.77027,1.76987,1.77018,58473539.0
2009-08-28 05:00:00,1.77028,1.77051,1.76996,1.77003,58502635.0
2009-08-28 05:05:00,1.76982,1.77001,1.76978,1.76983,79242698.0
2009-08-28 05:10:00,1.76978,1.77011,1.76962,1.76997,56555209.0
2009-08-28 05:15:00,1.76993,1.77028,1.76965,1.77028,34941504.0
2009-08-28 05:20:00,1.77031,1.77055,1.77005,1.77055,44478107.0
2009-08-28 05:25:00,1.77061,1.77075,1.77041,1.77048,35115687.0
2009-08-28 05:30:00,1.77053,1.77062,1.77003,1.77009,68374895.0
2009-08-28 05:35:00,1.77007,1.77075,1.77003,1.77041,43522552.0
2009-08-28 05:40:00,1.77045,1.77088,1.77044,1.77079,41296044.0
2009-08-28 05:45:00,1.77083,1.77129,1.77083,1.77125,127712482.0
2009-08-28 05:50:00,1.77128,1.77136,1.77034,1.77058,61769866.0
2009-08-28 05:55:00,1.77053,1.77095,1.77043,1.77074,27749467.0
2009-08-28 06:00:00,1.77073,1.77134,1.77068,1.77113,41458013.0
2009-08-28 06:05:00,1.7711,1.77116,1.77083,1.77084,149644629.0
2009-08-28 06:10:00,1.77078,1.77116,1.77052,1.77095,51241938.0
2009-08-28 06:15:00,1.77088,1.77088,1.77036,1.77043,48066720.0
2009-08-28 06:20:00,1.77032,1.77076,1.77032,1.7707,61172127.0
2009-08-28 06:25:00,1.77069,1.77108,1.7701,1.77032,41728221.0
2009-08-28 06:30:00,1.77042,1.77051,1.76906,1.77051,59173168.0
2009-08-28 06:35:00,1.77057,1.77093,1.76916,1.77067,33972952.0
2009-08-28 06:40:00,1.77063,1.77095,1.77036,1.77094,61795700.0
2009-08-28 06:45:00,1.7708,1.77081,1.77038,1.77077,58070052.0
2009-08-28 06:50:00,1.7708,1.7712,1.7708,1.77105,62223138.0
2009-08-28 06:55:00,1.7711,1.77158,1.77081,1.77158,50186992.0
2009-08-28 07:00:00,1.77157,1.77157,1.77095,1.77099,84746128.0
2009-08-28 07:05:00,1.77096,1.77113,1.77064,1.77113,39802396.0
2009-08-28 07:10:00,1.77114,1.77119,1.77065,1.77091,44576163.0
2009-08-28 07:15:00,1.77092,1.77117,1.77085,1.7709,77827437.0
2009-08-28 07:20:00,1.77084,1.77092,1.77044,1.77077,28713671.0
2009-08-28 07:25:00,1.77071,1.77077,1.77018,1.77018,47576610.0
2009-08-28 07:30:00,1.77014,1.7704,1.77004,1.77028,97230094.0
2009-08-28 07:35:00,1.77032,1.77044,1.76986,1.77002,19022854.0
2009-08-28 07:40:00,1.76996,1.77062,1.76895,1.77034,85607830.0
2009-08-28 07:45:00,1.77035,1.77071,1.7701,1.77063,50270189.0
2009-08-28 07:50:00,1.77066,1.77114,1.77066,1.77106,48957773.0
2009-08-28 07:55:00,1.77107,1.77202,1.77106,1.77181,113077376.0
2009-08-28 08:00:00,1.77194,1.77207,1.77079,1.77088,106506056.0
2009-08-28 08:05:00,1.77089,1.77163,1.77064,1.7715,43234324.0
2009-08-28 08:10:00,1.77152,1.7723,1.77152,1.77194,78058710.0
2009-08-28 08:15:00,1.77179,1.77246,1.77162,1.77182,66459744.0
2009-08-28 08:20:00,1.77183,1.77272,1.77176,1.77272,165664542.0
2009-08-28 08:25:00,1.77272,1.77287,1.77219,1.77219,117087304.0
2009-08-28 08:30:00,1.77225,1.77225,1.77161,1.77193,25600934.0
2009-08-28 08:35:00,1.77198,1.77301,1.77198,1.773,33289280.0
2009-08-28 08:40:00,1.77302,1.77407,1.77302,1.77402,62420970.0
2009-08-28 08:45:00,1.77408,1.7745,1.77392,1.77393,48582470.0
2009-08-28 08:50:00,1.77396,1.77396,1.77265,1.77283,74563868.0
2009-08-28 08:55:00,1.77278,1.77278,1.77187,1.77238,46703058.0
2009-08-28 09:00:00,1.77245,1.77257,1.77176,1.77186,40786950.0
2009-08-28 09:05:00,1.77189,1.77247,1.77185,1.77211,67270899.0
2009-08-28 09:10:00,1.77209,1.7722,1.77165,1.7719,100440592.0
2009-08-28 09:15:00,1.77177,1.77233,1.7715,1.77233,189335936.0
2009-08-28 09:20:00,1.77235,1.77262,1.77163,1.77163,30607574.0
2009-08-28 09:25:00,1.77159,1.77162,1.77082,1.7714,45052189.0
2009-08-28 09:30:00,1.77143,1.77227,1.77115,1.77147,108817524.0
2009-08-28 09:35:00,1.77148,1.77148,1.77061,1.77079,43024282.0
2009-08-28 09:40:00,1.77081,1.77165,1.77081,1.77157,135870427.0
2009-08-28 09:45:00,1.77153,1.77153,1.77043,1.77049,77054386.0
2009-08-28 09:50:00,1.77052,1.77052,1.76994,1.77021,43854565.0
2009-08-28 09:55:00,1.77024,1.77092,1.76999,1.7709,108504413.0
2009-08-28 10:00:00,1.77083,1.77092,1.77045,1.77062,71250665.0
2009-08-28 10:05:00,1.77069,1.77187,1.77049,1.77187,68824464.0
2009-08-28 10:10:00,1.77187,1.77261,1.77187,1.77199,93236157.0
2009-08-28 10:15:00,1.77198,1.77231,1.77167,1.77212,92175161.0
2009-08-28 10:20:00,1.77208,1.77267,1.77177,1.77247,111183678.0
2009-08-28 10:25:00,1.77237,1.77237,1.77056,1.77056,48436534.0
2009-08-28 10:30:00,1.77067,1.7707,1.76957,1.76989,48830246.0
2009-08-28 10:35:00,1.76977,1.76977,1.76918,1.76942,36029085.0
2009-08-28 10:40:00,1.76953,1.77015,1.76953,1.76965,36356205.0
2009-08-28 10:45:00,1.76963,1.76969,1.76889,1.76906,47181923.0
2009-08-28 10:50:00,1.76911,1.76991,1.76869,1.76991,79208735.0
2009-08-28 10:55:00,1.7699,1.7699,1.76933,1.76959,74379651.0
2009-08-28 11:00:00,1.76964,1.76979,1.76908,1.76915,51027948.0
2009-08-28 11:05:00,1.76924,1.76941,1.76868,1.76886,35039411.0
2009-08-28 11:10:00,1.76895,1.77064,1.76895,1.77049,87354640.0
2009-08-28 11:15:00,1.77058,1.77139,1.77058,1.77111,44576692.0
2009-08-28 11:20:00,1.77106,1.77112,1.76925,1.77104,81352633.0
2009-08-28 11:25:00,1.77099,1.77132,1.7697,1.77109,44826342.0
2009-08-28 11:30:00,1.7711,1.77189,1.77092,1.77189,57965809.0
2009-08-28 11:35:00,1.7719,1.77245,1.77159,1.77201,71376077.0
2009-08-28 11:40:00,1.77199,1.77199,1.77121,1.77121,34488991.0
2009-08-28 11:45:00,1.77127,1.77127,1.77084,1.77104,37914858.0
2009-08-28 11:50:00,1.77104,1.77138,1.77022,1.77028,61042194.0
2009-08-28 11:55:00,1.77023,1.77026,1.76992,1.77023,74335095.0
2009-08-28 12:00:00,1.77022,1.77022,1.76912,1.76912,36334370.0
2009-08-28 12:05:00,1.76925,1.76925,1.7683,1.76842,65417257.0
2009-08-28 12:10:00,1.76842,1.76854,1.76733,1.76791,69023982.0
2009-08-28 12:15:00,1.76789,1.76789,1.76714,1.76719,33896393.0
2009-08-28 12:20:00,1.76721,1.76824,1.76702,1.76794,62036348.0
2009-08-28 12:25:00,1.76815,1.76868,1.76806,1.76809,49614208.0
2009-08-28 12:30:00,1.76807,1.76851,1.76766,1.76842,42099238.0
2009-08-28 12:35:00,1.76826,1.76826,1.7659,1.7659,47877169.0
2009-08-28 12:40:00,1.76584,1.76672,1.76584,1.76672,47837513.0
2009-08-28 12:45:00,1.76686,1.76686,1.76602,1.76662,72594955.0
2009-08-28 12:50:00,1.76663,1.76726,1.76558,1.76723,47982945.0
2009-08-28 12:55:00,1.76733,1.76829,1.76733,1.76752,114076160.0
2009-08-28 13:00:00,1.76735,1.7675,1.76685,1.76686,55571706.0
2009-08-28 13:05:00,1.76682,1.76689,1.76658,1.76662,29666578.0
2009-08-28 13:10:00,1.76666,1.76669,1.76591,1.76669,54609649.0
2009-08-28 13:15:00,1.76674,1.76736,1.76672,1.76686,100758798.0
2009-08-28 13:20:00,1.76688,1.76778,1.7668,1.76772,68286236.0
2009-08-28 13:25:00,1.7678,1.76829,1.76742,1.76742,70181337.0
2009-08-28 13:30:00,1.7675,1.76786,1.76736,1.76776,139728170.0
2009-08-28 13:35:00,1.76776,1.76797,1.76726,1.76789,73647284.0
2009-08-28 13:40:00,1.76784,1.76881,1.76745,1.76878,86913530.0
2009-08-28 13:45:00,1.76879,1.76885,1.76783,1.76823,49746124.0
2009-08-28 13:50:00,1.7683,1.76845,1.76779,1.76835,27583080.0
2009-08-28 13:55:00,1.76832,1.76843,1.76791,1.76817,71017891.0
2009-08-28 14:00:00,1.7681,1.7681,1.76733,1.76734,31980457.0
2009-08-28 14:05:00,1.76726,1.76726,1.7665,1.7665,65766686.0
2009-08-28 14:10:00,1.76655,1.76659,1.76599,1.76615,32977241.0
2009-08-28 14:15:00,1.76616,1.76623,1.76585,1.76604,72483702.0
2009-08-28 14:20:00,1.76625,1.7675,1.76625,1.76705,28952245.0
2009-08-28 14:25:00,1.76707,1.76732,1.76614,1.76641,124073647.0
2009-08-28 14:30:00,1.76641,1.76641,1.76565,1.76565,38114375.0
2009-08-28 14:35:00,1.76569,1.76569,1.76508,1.76537,78510195.0
2009-08-28 14:40:00,1.76528,1.76641,1.76524,1.76641,134413295.0
2009-08-28 14:45:00,1.76652,1.76745,1.76652,1.76744,81255544.0
2009-08-28 14:50:00,1.76746,1.76787,1.76728,1.7675,47736755.0
2009-08-28 14:55:00,1.76761,1.7681,1.76736,1.76795,77605076.0
2009-08-28 15:00:00,1.76793,1.76859,1.76779,1.76857,57480908.0
2009-08-28 15:05:00,1.76862,1.7691,1.76845,1.76859,94781439.0
2009-08-28 15:10:00,1.76837,1.76839,1.76729,1.7681,141969457.0
2009-08-28 15:15:00,1.76805,1.76805,1.76737,1.76766,53933893.0
2009-08-28 15:20:00,1.76766,1.76819,1.76746,1.768,33250371.0
2009-08-28 15:25:00,1.76814,1.76827,1.76781,1.76782,63506166.0
2009-08-28 15:30:00,1.76793,1.76827,1.76721,1.7678,152082523.0
2009-08-28 15:35:00,1.76771,1.76771,1.76686,1.76686,49407181.0
2009-08-28 15:40:00,1.76675,1.76703,1.76642,1.76678,102402126.0
2009-08-28 15:45:00,1.76683,1.76683,1.76636,1.76639,20873282.0
2009-08-28 15:50:00,1.76633,1.76634,1.76553,1.76576,59579384.0
2009-08-28 15:55:00,1.76569,1.76687,1.76556,1.76687,104570526.0
2009-08-28 16:00:00,1.76681,1.76816,1.7667,1.76756,161212098.0
2009-08-28 16:05:00,1.76759,1.76815,1.76737,1.76765,50896188.0
2009-08-28 16:10:00,1.76775,1.76775,1.767,1.76754,91621719.0
2009-08-28 16:15:00,1.76734,1.76746,1.76673,1.76675,39988092.0
2009-08-28 16:20:00,1.76689,1.76695,1.766,1.766,27580688.0
2009-08-28 16:25:00,1.766,1.766,1.765,1.7655,61410149.0
2009-08-28 16:30:00,1.76555,1.76566,1.76513,1.76528,28972057.0
2009-08-28 16:35:00,1.76532,1.76549,1.76481,1.76515,34293659.0
2009-08-28 16:40:00,1.76505,1.76505,1.76461,1.76496,90858552.0
2009-08-28 16:45:00,1.76498,1.76593,1.76482,1.76545,74418021.0
2009-08-28 16:50:00,1.76549,1.76549,1.76421,1.76456,41659430.0
2009-08-28 16:55:00,1.76454,1.76457,1.76313,1.76323,60891762.0
2009-08-28 17:00:00,1.76333,1.76599,1.76333,1.76599,51917968.0
2009-08-28 17:05:00,1.76608,1.76815,1.76608,1.76799,102665420.0
2009-08-28 17:10:00,1.76796,1.7683,1.76735,1.76735,63446778.0
2009-08-28 17:15:00,1.76736,1.76736,1.7663,1.7663,38397391.0
2009-08-28 17:20:00,1.76622,1.76699,1.76616,1.76678,37780111.0
2009-08-28 17:25:00,1.767,1.76845,1.76691,1.76845,65576773.0
2009-08-28 17:30:00,1.76847,1.76917,1.76844,1.76906,30308726.0
2009-08-28 17:35:00,1.7692,1.77011,1.7692,1.77011,138751846.0
2009-08-28 17:40:00,1.77019,1.77159,1.77001,1.77159,157545974.0
2009-08-28 17:45:00,1.7716,1.77357,1.77159,1.77334,89498968.0
2009-08-28 17:50:00,1.77334,1.77437,1.77264,1.77396,39698205.0
2009-08-28 17:55:00,1.77397,1.7752,1.77397,1.77519,39108547.0
2009-08-28 18:00:00,1.77522,1.77532,1.7747,1.77476,33698281.0
2009-08-28 18:05:00,1.77487,1.77627,1.77487,1.77602,170269291.0
2009-08-28 18:10:00,1.77604,1.77668,1.77591,1.77668,38672443.0
2009-08-28 18:15:00,1.77672,1.77712,1.7766,1.77677,32263794.0
2009-08-28 18:20:00,1.77687,1.77706,1.77587,1.77599,58770789.0
2009-08-28 18:25:00,1.77596,1.77597,1.77483,1.7749,82216215.0
2009-08-28 18:30:00,1.77493,1.77518,1.77441,1.77455,40560232.0
2009-08-28 18:35:00,1.77455,1.77542,1.7744,1.77531,44844693.0
2009-08-28 18:40:00,1.77537,1.77566,1.7749,1.77543,33070603.0
2009-08-28 18:45:00,1.77542,1.77556,1.77518,1.7752,28302482.0
2009-08-28 18:50:00,1.77521,1.77572,1.77517,1.77535,39166460.0
2009-08-28 18:55:00,1.77532,1.77573,1.77504,1.77567,57618770.0
2009-08-28 19:00:00,1.7758,1.77587,1.77538,1.77545,43698213.0
2009-08-28 19:05:00,1.77547,1.77566,1.77489,1.77498,61832711.0
2009-08-28 19:10:00,1.77493,1.77502,1.7743,1.77464,52945838.0
2009-08-28 19:15:00,1.77448,1.77506,1.77425,1.77488,37520189.0
2009-08-28 19:20:00,1.77476,1.77554,1.77476,1.77536,49073832.0
2009-08-28 19:25:00,1.77544,1.776,1.77536,1.776,33363975.0
2009-08-28 19:30:00,1.77597,1.77611,1.7757,1.77577,39616437.0
2009-08-28 19:35:00,1.77571,1.77571,1.77519,1.77546,45222615.0
2009-08-28 19:40:00,1.7755,1.77551,1.77504,1.77533,39830319.0
2009-08-28 19:45:00,1.7753,1.7755,1.77497,1.77541,27387389.0
2009-08-28 19:50:00,1.77543,1.77543,1.77363,1.77496,51163558.0
2009-08-28 19:55:00,1.77488,1.77488,1.7743,1.77484,38684143.0
2009-08-28 20:00:00,1.77491,1.77544,1.77484,1.77501,41659075.0
2009-08-28 20:05:00,1.77496,1.7751,1.77446,1.77474,45420143.0
2009-08-28 20:10:00,1.77467,1.77467,1.77399,1.77401,35330553.0
2009-08-28 20:15:00,1.77402,1.77403,1.77354,1.77394,31827421.0
2009-08-28 20:20:00,1.77396,1.77461,1.7739,1.77413,58890707.0
2009-08-28 20:25:00,1.77399,1.77406,1.7731,1.7731,43994933.0
2009-08-28 20:30:00,1.77308,1.77406,1.77308,1.77406,39803264.0
2009-08-28 20:35:00,1.77403,1.77504,1.774,1.77503,35290610.0
2009-08-28 20:40:00,1.77508,1.77612,1.77507,1.77608,37442050.0
2009-08-28 20:45:00,1.77613,1.77686,1.77612,1.77634,34501589.0
2009-08-28 20:50:00,1.7763,1.77725,1.77618,1.77725,49340117.0
2009-08-28 20:55:00,1.77727,1.77763,1.77698,1.77761,27264475.0
2009-08-28 21:00:00,1.77763,1.77792,1.77689,1.77689,52198467.0
2009-08-28 21:05:00,1.77703,1.77776,1.77702,1.77776,32594665.0
2009-08-28 21:10:00,1.77771,1.77843,1.77771,1.77826,26980661.0
2009-08-28 21:15:00,1.77816,1.77849,1.7778,1.7778,40857494.0
2009-08-28 21:20:00,1.77767,1.77802,1.77724,1.77784,60187359.0
2009-08-28 21:25:00,1.77783,1.77826,1.77783,1.77804,54412306.0
2009-08-28 21:30:00,1.77802,1.77884,1.77785,1.77884,37713741.0
2009-08-28 21:35:00,1.77873,1.77884,1.77842,1.77871,41596115.0
2009-08-28 21:40:00,1.7787,1.77873,1.77844,1.77855,36527012.0
2009-08-28 21:45:00,1.77879,1.77932,1.77869,1.77916,38792026.0
2009-08-28 21:50:00,1.77912,1.77912,1.77824,1.77824,45812832.0
2009-08-28 21:55:00,1.77828,1.77828,1.77708,1.77709,38361898.0
2009-08-28 22:00:00,1.77695,1.77695,1.77604,1.77619,57030936.0
2009-08-28 22:05:00,1.77616,1.77633,1.77573,1.77577,47782973.0
2009-08-28 22:10:00,1.77566,1.77601,1.77537,1.77601,47978365.0
2009-08-28 22:15:00,1.77562,1.77634,1.77562,1.7761,51112043.0
2009-08-28 22:20:00,1.77592,1.77595,1.77544,1.77569,57364320.0
2009-08-28 22:25:00,1.77556,1.77577,1.77487,1.77558,47286289.0
2009-08-28 22:30:00,1.77575,1.77673,1.77572,1.77658,43697645.0
2009-08-28 22:35:00,1.77659,1.77684,1.77624,1.77663,31414706.0
2009-08-28 22:40:00,1.77647,1.77651,1.77552,1.77555,46660887.0
2009-08-28 22:45:00,1.77578,1.7762,1.77546,1.77574,32140348.0
2009-08-28 22:50:00,1.77561,1.77569,1.77478,1.77491,82823421.0
2009-08-28 22:55:00,1.77501,1.77502,1.77445,1.77468,63384619.0
2009-08-30 23:00:00,1.7753,1.77531,1.77401,1.77401,69309712.0
2009-08-30 23:05:00,1.77417,1.7748,1.77417,1.77432,17608999.0
2009-08-30 23:10:00,1.7743,1.77514,1.7743,1.77498,26621215.0
2009-08-30 23:15:00,1.77494,1.77545,1.77405,1.77545,25913376.0
2009-08-30 23:20:00,1.77506,1.7758,1.77506,1.77549,47175209.0
2009-08-30 23:25:00,1.77558,1.77621,1.77523,1.77547,38138396.0
2009-08-30 23:30:00,1.77539,1.77539,1.77473,1.77483,65131240.0
2009-08-30 23:35:00,1.77483,1.77483,1.77294,1.77444,66109450.0
2009-08-30 23:40:00,1.77417,1.77497,1.77388,1.77482,50691660.0
2009-08-30 23:45:00,1.77483,1.77495,1.77438,1.77457,29822511.0
2009-08-30 23:50:00,1.7749,1.7753,1.77454,1.7746,37333860.0
2009-08-30 23:55:00,1.7746,1.775,1.77454,1.7747,31608674.0
2009-08-31 00:00:00,1.77464,1.77513,1.77422,1.77453,53405167.0
2009-08-31 00:05:00,1.77465,1.77465,1.77373,1.77417,44039319.0
2009-08-31 00:10:00,1.7743,1.77447,1.77376,1.77417,63288114.0
2009-08-31 00:15:00,1.77437,1.77449,1.77356,1.77356,88569161.0
2009-08-31 00:20:00,1.77361,1.77361,1.77295,1.77321,59932830.0
2009-08-31 00:25:00,1.77335,1.77427,1.77331,1.77365,55560381.0
2009-08-31 00:30:00,1.7738,1.77427,1.77375,1.77395,34734100.0
2009-08-31 00:35:00,1.77391,1.77487,1.77342,1.77483,35587527.0
2009-08-31 00:40:00,1.7749,1.77504,1.77436,1.77436,43899516.0
2009-08-31 00:45:00,1.77434,1.77484,1.77399,1.77484,111505773.0
2009-08-31 00:50:00,1.77486,1.77554,1.77472,1.77554,38198666.0
2009-08-31 00:55:00,1.77558,1.7764,1.77555,1.77611,42042504.0
2009-08-31 01:00:00,1.77617,1.77647,1.77617,1.77622,30754279.0
2009-08-31 01:05:00,1.7762,1.77649,1.77607,1.77642,25357369.0
2009-08-31 01:10:00,1.77644,1.77647,1.77602,1.77635,31689506.0
2009-08-31 01:15:00,1.77647,1.77704,1.7764,1.77695,43848707.0
2009-08-31 01:20:00,1.7769,1.77705,1.77615,1.77705,44894466.0
2009-08-31 01:25:00,1.77703,1.77737,1.77672,1.77673,49699645.0
2009-08-31 01:30:00,1.77676,1.77676,1.77595,1.77598,33427735.0
2009-08-31 01:35:00,1.77596,1.77596,1.77408,1.77508,35565969.0
2009-08-31 01:40:00,1.77509,1.77512,1.77433,1.7744,22259673.0
2009-08-31 01:45:00,1.77436,1.77436,1.77347,1.77386,45474965.0
2009-08-31 01:50:00,1.77394,1.77408,1.77241,1.77408,34732004.0
2009-08-31 01:55:00,1.77405,1.77506,1.77405,1.77506,65813813.0
2009-08-31 02:00:00,1.77524,1.77524,1.77449,1.77449,64090026.0
2009-08-31 02:05:00,1.77446,1.77446,1.77257,1.77424,35891629.0
2009-08-31 02:10:00,1.77424,1.77525,1.77424,1.77471,46227114.0
2009-08-31 02:15:00,1.77473,1.77491,1.77404,1.77486,21782296.0
2009-08-31 02:20:00,1.77487,1.77518,1.77338,1.77478,34717331.0
2009-08-31 02:25:00,1.77481,1.77591,1.77474,1.77591,32773952.0
2009-08-31 02:30:00,1.77589,1.77601,1.7753,1.77582,47994837.0
2009-08-31 02:35:00,1.77589,1.77732,1.77562,1.77732,43999722.0
2009-08-31 02:40:00,1.77734,1.77807,1.7769,1.77807,42841189.0
2009-08-31 02:45:00,1.77803,1.77854,1.77768,1.77842,33403440.0
2009-08-31 02:50:00,1.77838,1.77956,1.77838,1.77949,26219733.0
2009-08-31 02:55:00,1.77954,1.78108,1.77954,1.78053,31344361.0
2009-08-31 03:00:00,1.78052,1.78052,1.77903,1.77903,43453851.0
2009-08-31 03:05:00,1.77893,1.77949,1.77881,1.77945,37627716.0
2009-08-31 03:10:00,1.77942,1.78006,1.77912,1.77926,107705908.0
2009-08-31 03:15:00,1.77918,1.7802,1.7789,1.78018,43049904.0
2009-08-31 03:20:00,1.78007,1.7807,1.77996,1.78042,35845234.0
2009-08-31 03:25:00,1.78031,1.78031,1.77857,1.77918,35896839.0
2009-08-31 03:30:00,1.7792,1.78012,1.7792,1.77973,56829521.0
2009-08-31 03:35:00,1.77956,1.78,1.7794,1.77958,58463872.0
2009-08-31 03:40:00,1.77948,1.77948,1.77817,1.77817,85001345.0
2009-08-31 03:45:00,1.77807,1.77814,1.77702,1.77735,65206851.0
2009-08-31 03:50:00,1.77714,1.77714,1.77656,1.77656,44290015.0
2009-08-31 03:55:00,1.77645,1.77703,1.77576,1.77703,53212539.0
2009-08-31 04:00:00,1.77697,1.77715,1.77587,1.77715,30608850.0
2009-08-31 04:05:00,1.77718,1.77718,1.77628,1.7766,36681423.0
2009-08-31 04:10:00,1.77623,1.77717,1.77601,1.77701,30337954.0
2009-08-31 04:15:00,1.77695,1.77728,1.77617,1.77677,52233516.0
2009-08-31 04:20:00,1.77719,1.77734,1.77584,1.77697,65989467.0
2009-08-31 04:25:00,1.77689,1.77727,1.77659,1.77711,65904947.0
2009-08-31 04:30:00,1.77713,1.77749,1.77655,1.77704,37145706.0
2009-08-31 04:35:00,1.77704,1.77736,1.7767,1.7767,47658925.0
2009-08-31 04:40:00,1.77696,1.77696,1.7761,1.77656,34588329.0
2009-08-31 04:45:00,1.77669,1.77795,1.77655,1.77655,41405911.0
2009-08-31 04:50:00,1.77656,1.77703,1.77632,1.77663,32734113.0
2009-08-31 04:55:00,1.77667,1.77701,1.77617,1.77639,68594913.0
2009-08-31 05:00:00,1.77652,1.77712,1.77651,1.77692,62354003.0
2009-08-31 05:05:00,1.77667,1.77696,1.77638,1.77696,80537172.0
2009-08-31 05:10:00,1.77698,1.77723,1.77673,1.7772,32985798.0
2009-08-31 05:15:00,1.777,1.77751,1.77696,1.77747,44080844.0
2009-08-31 05:20:00,1.7775,1.7782,1.7775,1.77809,31290279.0
2009-08-31 05:25:00,1.77795,1.77831,1.77785,1.77802,41536649.0
2009-08-31 05:30:00,1.77797,1.77814,1.77671,1.77733,47466937.0
2009-08-31 05:35:00,1.77748,1.77775,1.77721,1.77727,57906875.0
2009-08-31 05:40:00,1.77736,1.77739,1.7765,1.7765,50504022.0
2009-08-31 05:45:00,1.77688,1.77695,1.77666,1.77673,46260035.0
2009-08-31 05:50:00,1.7768,1.77681,1.77533,1.77549,47057061.0
2009-08-31 05:55:00,1.77544,1.77572,1.77513,1.77572,55529612.0
2009-08-31 06:00:00,1.77589,1.77601,1.77528,1.77533,39059449.0
2009-08-31 06:05:00,1.77521,1.77578,1.77521,1.77561,44333193.0
2009-08-31 06:10:00,1.77569,1.77579,1.77503,1.77522,39857954.0
2009-08-31 06:15:00,1.77516,1.77565,1.77513,1.7753,36875161.0
2009-08-31 06:20:00,1.77538,1.77581,1.77525,1.77581,43472290.0
2009-08-31 06:25:00,1.77602,1.77621,1.77571,1.77579,37629113.0
2009-08-31 06:30:00,1.77581,1.77591,1.77537,1.77537,53793029.0
2009-08-31 06:35:00,1.77539,1.77611,1.77536,1.77568,59061807.0
2009-08-31 06:40:00,1.77583,1.77621,1.77516,1.77552,39430239.0
2009-08-31 06:45:00,1.77572,1.77618,1.77553,1.77563,26305691.0
2009-08-31 06:50:00,1.77571,1.7764,1.77526,1.7764,30720655.0
2009-08-31 06:55:00,1.77635,1.77702,1.77635,1.77672,53994155.0
2009-08-31 07:00:00,1.77679,1.77705,1.77672,1.77689,28651849.0
2009-08-31 07:05:00,1.7769,1.77729,1.7768,1.77715,49808722.0
2009-08-31 07:10:00,1.77716,1.77759,1.77716,1.77758,33753395.0
2009-08-31 07:15:00,1.77754,1.77755,1.77689,1.77696,36664928.0
2009-08-31 07:20:00,1.77695,1.77738,1.77644,1.77736,36222877.0
2009-08-31 07:25:00,1.7774,1.7774,1.77707,1.77716,38731406.0
2009-08-31 07:30:00,1.77705,1.77755,1.77669,1.77679,42791141.0
2009-08-31 07:35:00,1.77677,1.77699,1.77614,1.77699,58544399.0
2009-08-31 07:40:00,1.77701,1.77743,1.77694,1.77741,32520973.0
2009-08-31 07:45:00,1.77736,1.77739,1.77646,1.77708,35090520.0
2009-08-31 07:50:00,1.77699,1.77699,1.77641,1.77669,46656475.0
2009-08-31 07:55:00,1.77667,1.77734,1.77652,1.77734,41228490.0
2009-08-31 08:00:00,1.77733,1.77734,1.77664,1.77684,37893332.0
2009-08-31 08:05:00,1.77675,1.77675,1.77526,1.77582,49593057.0
2009-08-31 08:10:00,1.77574,1.77621,1.77553,1.77604,26727024.0
2009-08-31 08:15:00,1.77619,1.77676,1.77578,1.77597,40192274.0
2009-08-31 08:20:00,1.77577,1.77606,1.77514,1.77525,42292933.0
2009-08-31 08:25:00,1.77539,1.7759,1.77539,1.77582,40459610.0
2009-08-31 08:30:00,1.77575,1.77575,1.77505,1.77526,32929557.0
2009-08-31 08:35:00,1.7751,1.7751,1.77358,1.77431,40426910.0
2009-08-31 08:40:00,1.77451,1.77456,1.77413,1.77422,38405680.0
2009-08-31 08:45:00,1.77431,1.77447,1.77407,1.77424,51181355.0
2009-08-31 08:50:00,1.77433,1.77468,1.77425,1.77427,59074228.0
2009-08-31 08:55:00,1.77422,1.7759,1.77414,1.7759,43145618.0
2009-08-31 09:00:00,1.77599,1.7788,1.77599,1.77857,53935544.0
2009-08-31 09:05:00,1.77865,1.78019,1.77849,1.77917,38446311.0
2009-08-31 09:10:00,1.77896,1.77905,1.77781,1.77858,28250984.0
2009-08-31 09:15:00,1.77849,1.779,1.77817,1.77868,33007918.0
2009-08-31 09:20:00,1.77862,1.77912,1.77803,1.77912,40034542.0
2009-08-31 09:25:00,1.77914,1.78007,1.77886,1.77954,40846230.0
2009-08-31 09:30:00,1.77948,1.7799,1.77877,1.77983,80944451.0
2009-08-31 09:35:00,1.77969,1.78025,1.77938,1.77998,59575371.0
2009-08-31 09:40:00,1.77999,1.78047,1.77909,1.77915,32422724.0
2009-08-31 09:45:00,1.77919,1.78088,1.77919,1.78067,38866465.0
2009-08-31 09:50:00,1.78063,1.78107,1.78024,1.78097,165112640.0
2009-08-31 09:55:00,1.7809,1.7809,1.77983,1.78016,33681214.0
2009-08-31 10:00:00,1.7803,1.78057,1.77902,1.7794,37866505.0
2009-08-31 10:05:00,1.77943,1.78047,1.77839,1.78047,40171833.0
2009-08-31 10:10:00,1.78045,1.78106,1.78025,1.78106,87709707.0
2009-08-31 10:15:00,1.78117,1.78202,1.78117,1.78193,150260979.0
2009-08-31 10:20:00,1.78187,1.78213,1.78145,1.78178,134717050.0
2009-08-31 10:25:00,1.78168,1.78182,1.78079,1.78079,30046049.0
2009-08-31 10:30:00,1.78062,1.78062,1.77966,1.77987,64380573.0
2009-08-31 10:35:00,1.77961,1.78019,1.77959,1.78002,38188903.0
2009-08-31 10:40:00,1.78013,1.78176,1.78013,1.78131,37205608.0
2009-08-31 10:45:00,1.78124,1.78142,1.78079,1.78111,64340075.0
2009-08-31 10:50:00,1.78109,1.78109,1.78031,1.7807,100928690.0
2009-08-31 10:55:00,1.78075,1.78089,1.78016,1.78046,50565370.0
2009-08-31 11:00:00,1.78053,1.78192,1.78053,1.78172,62206577.0
2009-08-31 11:05:00,1.78159,1.78182,1.78052,1.78073,40912851.0
2009-08-31 11:10:00,1.78048,1.78093,1.78033,1.78076,74774432.0
2009-08-31 11:15:00,1.7808,1.78081,1.78006,1.78022,90527148.0
2009-08-31 11:20:00,1.78031,1.78103,1.78031,1.78103,34109226.0
2009-08-31 11:25:00,1.78099,1.78128,1.78086,1.78107,28077149.0
2009-08-31 11:30:00,1.78093,1.7817,1.78083,1.78083,65639297.0
2009-08-31 11:35:00,1.78084,1.78123,1.78076,1.78081,29306944.0
2009-08-31 11:40:00,1.78079,1.78151,1.78062,1.78133,39717221.0
2009-08-31 11:45:00,1.78141,1.78183,1.7812,1.78183,87724289.0
2009-08-31 11:50:00,1.78181,1.7821,1.78099,1.78104,49328032.0
2009-08-31 11:55:00,1.78094,1.78117,1.78036,1.78085,170895239.0
2009-08-31 12:00:00,1.78082,1.78115,1.78058,1.78108,110933490.0
2009-08-31 12:05:00,1.78119,1.78119,1.78045,1.78101,62320447.0
2009-08-31 12:10:00,1.78108,1.78239,1.78106,1.78237,20950699.0
2009-08-31 12:15:00,1.78235,1.78252,1.78183,1.78244,110924793.0
2009-08-31 12:20:00,1.78251,1.78254,1.782,1.78233,47614717.0
2009-08-31 12:25:00,1.78218,1.78245,1.78155,1.78233,142407399.0
2009-08-31 12:30:00,1.78227,1.78307,1.78227,1.78282,64741632.0
2009-08-31 12:35:00,1.78288,1.7841,1.78285,1.7841,31952053.0
2009-08-31 12:40:00,1.78407,1.78416,1.7836,1.7837,54267370.0
2009-08-31 12:45:00,1.78382,1.78404,1.78334,1.78386,149671137.0
2009-08-31 12:50:00,1.78403,1.78403,1.7829,1.7832,92416251.0
2009-08-31 12:55:00,1.78318,1.78416,1.78306,1.78416,56322934.0
2009-08-31 13:00:00,1.7842,1.78563,1.784,1.78551,74872183.0
2009-08-31 13:05:00,1.78543,1.78656,1.78502,1.78656,45739303.0
2009-08-31 13:10:00,1.78659,1.78837,1.78659,1.78837,80403625.0
2009-08-31 13:15:00,1.78837,1.7885,1.78721,1.78727,126257799.0
2009-08-31 13:20:00,1.78736,1.78815,1.78684,1.78815,79619765.0
2009-08-31 13:25:00,1.78809,1.78885,1.78781,1.78848,37060528.0
2009-08-31 13:30:00,1.78843,1.78843,1.78693,1.78791,120086694.0
2009-08-31 13:35:00,1.78794,1.78909,1.78791,1.78909,29541402.0
2009-08-31 13:40:00,1.78901,1.79033,1.78901,1.79024,69815223.0
2009-08-31 13:45:00,1.7904,1.79067,1.79008,1.79018,32790291.0
2009-08-31 13:50:00,1.79016,1.79095,1.78998,1.79083,67629681.0
2009-08-31 13:55:00,1.79077,1.79077,1.79032,1.79036,31150227.0
2009-08-31 14:00:00,1.79037,1.79037,1.7898,1.79001,71763403.0
2009-08-31 14:05:00,1.79004,1.79119,1.78995,1.79119,28523052.0
2009-08-31 14:10:00,1.79122,1.79258,1.79122,1.79236,49259916.0
2009-08-31 14:15:00,1.79235,1.79238,1.79153,1.79214,86670476.0
2009-08-31 14:20:00,1.79226,1.79456,1.79226,1.79431,75173348.0
2009-08-31 14:25:00,1.79448,1.79534,1.79448,1.79521,139503053.0
2009-08-31 14:30:00,1.79505,1.79505,1.79327,1.79427,68362235.0
2009-08-31 14:35:00,1.79424,1.79612,1.79418,1.79612,69674337.0
2009-08-31 14:40:00,1.79619,1.79655,1.79604,1.79634,107566351.0
2009-08-31 14:45:00,1.7963,1.79639,1.79522,1.79577,54907478.0
2009-08-31 14:50:00,1.79587,1.79744,1.79587,1.79711,29416776.0
2009-08-31 14:55:00,1.79702,1.79702,1.7952,1.79532,56124583.0
2009-08-31 15:00:00,1.79556,1.79574,1.79531,1.79557,110453170.0
2009-08-31 15:05:00,1.79553,1.79714,1.7947,1.79584,46860770.0
2009-08-31 15:10:00,1.79567,1.79623,1.79509,1.79598,69944828.0
2009-08-31 15:15:00,1.79605,1.79623,1.7951,1.79516,46250453.0
2009-08-31 15:20:00,1.79507,1.79675,1.79507,1.79675,47026371.0
2009-08-31 15:25:00,1.79695,1.79781,1.79641,1.79709,42043226.0
2009-08-31 15:30:00,1.79706,1.79706,1.79616,1.79671,48386119.0
2009-08-31 15:35:00,1.79662,1.79792,1.79662,1.79737,61413147.0
2009-08-31 15:40:00,1.79747,1.79844,1.79583,1.7959,34093900.0
2009-08-31 15:45:00,1.79582,1.79652,1.79505,1.79571,70447956.0
2009-08-31 15:50:00,1.79564,1.79605,1.79549,1.79605,65512439.0
2009-08-31 15:55:00,1.79598,1.79624,1.79418,1.79418,37318425.0
2009-08-31 16:00:00,1.79414,1.79414,1.79341,1.79392,70188369.0
2009-08-31 16:05:00,1.79412,1.79469,1.79325,1.79469,58484582.0
2009-08-31 16:10:00,1.79473,1.7958,1.79464,1.79543,36940324.0
2009-08-31 16:15:00,1.79532,1.79615,1.79496,1.79615,36187985.0
2009-08-31 16:20:00,1.79627,1.79723,1.79627,1.797,66796946.0
2009-08-31 16:25:00,1.79697,1.79697,1.79469,1.79473,56279874.0
2009-08-31 16:30:00,1.79471,1.79512,1.79366,1.7951,44035459.0
2009-08-31 16:35:00,1.79516,1.79526,1.79346,1.79419,84126221.0
2009-08-31 16:40:00,1.79415,1.79415,1.79301,1.79301,42417670.0
2009-08-31 16:45:00,1.79286,1.79332,1.79249,1.79318,87213559.0
2009-08-31 16:50:00,1.79321,1.79394,1.79301,1.79394,32954654.0
2009-08-31 16:55:00,1.79388,1.79388,1.79021,1.79021,52427461.0
2009-08-31 17:00:00,1.79002,1.79003,1.7891,1.7899,81223525.0
2009-08-31 17:05:00,1.78971,1.78989,1.78928,1.7896,81287417.0
2009-08-31 17:10:00,1.7895,1.79052,1.78926,1.78962,47704660.0
2009-08-31 17:15:00,1.7897,1.7909,1.7897,1.7901,36450364.0
2009-08-31 17:20:00,1.7899,1.79115,1.78981,1.79115,36135931.0
2009-08-31 17:25:00,1.79124,1.79162,1.7911,1.79133,49500350.0
2009-08-31 17:30:00,1.79122,1.79241,1.79122,1.79235,50199247.0
2009-08-31 17:35:00,1.79234,1.79243,1.79036,1.79036,110346283.0
2009-08-31 17:40:00,1.79035,1.79092,1.78984,1.79077,89775021.0
2009-08-31 17:45:00,1.79078,1.79146,1.79023,1.79146,98247005.0
2009-08-31 17:50:00,1.79153,1.7917,1.79053,1.79053,71453630.0
2009-08-31 17:55:00,1.79055,1.79055,1.78864,1.78864,75743878.0
2009-08-31 18:00:00,1.78856,1.78856,1.78704,1.78828,104923400.0
2009-08-31 18:05:00,1.78821,1.78957,1.78821,1.78908,42724943.0
2009-08-31 18:10:00,1.789,1.78903,1.7883,1.78832,74487471.0
2009-08-31 18:15:00,1.78832,1.78963,1.78824,1.78956,136229174.0
2009-08-31 18:20:00,1.78958,1.79022,1.78907,1.78966,42668640.0
2009-08-31 18:25:00,1.78963,1.78964,1.78908,1.78943,109799306.0
2009-08-31 18:30:00,1.78945,1.78951,1.78846,1.78875,45036606.0
2009-08-31 18:35:00,1.78881,1.7889,1.78815,1.7883,31059069.0
2009-08-31 18:40:00,1.78828,1.78841,1.78741,1.78791,190796090.0
2009-08-31 18:45:00,1.78809,1.78829,1.788,1.78829,96254024.0
2009-08-31 18:50:00,1.78819,1.78819,1.78744,1.78775,69833028.0
2009-08-31 18:55:00,1.78766,1.78766,1.78706,1.78734,41866908.0
2009-08-31 19:00:00,1.78732,1.78746,1.78699,1.78731,45462145.0
2009-08-31 19:05:00,1.78722,1.78802,1.78721,1.78743,74185565.0
2009-08-31 19:10:00,1.7875,1.78777,1.78717,1.78777,47598628.0
2009-08-31 19:15:00,1.78764,1.78775,1.78733,1.78752,60787279.0
2009-08-31 19:20:00,1.78757,1.78783,1.78702,1.78702,32145292.0
2009-08-31 19:25:00,1.78706,1.78711,1.78582,1.78584,25672531.0
2009-08-31 19:30:00,1.78578,1.78609,1.78481,1.7849,111407375.0
2009-08-31 19:35:00,1.78483,1.78485,1.78385,1.78396,170371915.0
2009-08-31 19:40:00,1.78403,1.7841,1.78243,1.7839,69452297.0
2009-08-31 19:45:00,1.7839,1.78479,1.7839,1.78471,77850545.0
2009-08-31 19:50:00,1.78459,1.78502,1.78383,1.78502,42688655.0
2009-08-31 19:55:00,1.78499,1.78499,1.78383,1.78397,105812886.0
2009-08-31 20:00:00,1.78387,1.78426,1.78336,1.78426,117832263.0
2009-08-31 20:05:00,1.78437,1.78452,1.78373,1.78392,49010651.0
2009-08-31 20:10:00,1.78392,1.78399,1.78338,1.78391,50085820.0
2009-08-31 20:15:00,1.78391,1.78443,1.78252,1.7837,87409492.0
2009-08-31 20:20:00,1.78375,1.78375,1.78191,1.78366,18317514.0
2009-08-31 20:25:00,1.78366,1.78404,1.78366,1.78389,99387193.0
2009-08-31 20:30:00,1.78382,1.7843,1.78316,1.78388,48081195.0
2009-08-31 20:35:00,1.78375,1.78395,1.78212,1.78212,28605173.0
2009-08-31 20:40:00,1.78219,1.78244,1.78154,1.78231,78875093.0
2009-08-31 20:45:00,1.78231,1.78332,1.78209,1.78316,45149255.0
2009-08-31 20:50:00,1.78307,1.78348,1.78307,1.78328,39050713.0
2009-08-31 20:55:00,1.78315,1.78315,1.78164,1.78164,87749779.0
2009-08-31 21:00:00,1.78159,1.78159,1.78026,1.78134,50420883.0
2009-08-31 21:05:00,1.78135,1.78225,1.78135,1.78212,60979347.0
2009-08-31 21:10:00,1.78213,1.78224,1.78133,1.7816,57260177.0
2009-08-31 21:15:00,1.78158,1.78209,1.78133,1.78199,61271385.0
2009-08-31 21:20:00,1.78209,1.78286,1.78131,1.78286,33776450.0
2009-08-31 21:25:00,1.783,1.78375,1.78187,1.7834,58292373.0
2009-08-31 21:30:00,1.78336,1.78336,1.78249,1.78259,41795942.0
2009-08-31 21:35:00,1.78239,1.78254,1.78159,1.78159,63934348.0
2009-08-31 21:40:00,1.78166,1.78189,1.78095,1.78135,47780353.0
2009-08-31 21:45:00,1.7814,1.78212,1.78124,1.78197,52308678.0
2009-08-31 21:50:00,1.78179,1.78204,1.78109,1.78198,148002922.0
2009-08-31 21:55:00,1.78201,1.78233,1.78153,1.78166,43255199.0
2009-08-31 22:00:00,1.78175,1.78175,1.78054,1.78122,28250884.0
2009-08-31 22:05:00,1.78129,1.78167,1.78105,1.78167,60080464.0
2009-08-31 22:10:00,1.78168,1.78181,1.78138,1.78161,122305111.0
2009-08-31 22:15:00,1.78173,1.7824,1.78109,1.7811,42050753.0
2009-08-31 22:20:00,1.7812,1.78205,1.7812,1.78201,43568683.0
2009-08-31 22:25:00,1.78196,1.78243,1.78175,1.78243,69303115.0
2009-08-31 22:30:00,1.78238,1.78253,1.78204,1.78244,37414806.0
2009-08-31 22:35:00,1.78258,1.7829,1.78251,1.7829,43560561.0
2009-08-31 22:40:00,1.78282,1.7829,1.78244,1.78264,35032507.0
2009-08-31 22:45:00,1.78252,1.78265,1.78181,1.78219,58613288.0
2009-08-31 22:50:00,1.7821,1.7821,1.78111,1.78111,82726785.0
2009-08-31 22:55:00,1.78119,1.78119,1.78043,1.78084,55572360.0
2009-08-31 23:00:00,1.78077,1.78113,1.77999,1.77999,56985878.0
2009-08-31 23:05:00,1.78001,1.78094,1.77896,1.78094,39481301.0
2009-08-31 23:10:00,1.78088,1.78115,1.78045,1.78094,42136092.0
2009-08-31 23:15:00,1.78098,1.78131,1.78074,1.78125,24745274.0
2009-08-31 23:20:00,1.78125,1.78138,1.77912,1.78079,45848041.0
2009-08-31 23:25:00,1.78098,1.78146,1.78098,1.78136,29685240.0
2009-08-31 23:30:00,1.78144,1.78169,1.77996,1.78047,46284983.0
2009-08-31 23:35:00,1.78052,1.78084,1.78018,1.78062,42079525.0
2009-08-31 23:40:00,1.78084,1.78141,1.78083,1.78121,52373448.0
2009-08-31 23:45:00,1.7811,1.7811,1.7802,1.78052,31349532.0
2009-08-31 23:50:00,1.78042,1.78075,1.78022,1.78065,29738303.0
2009-08-31 23:55:00,1.78076,1.78188,1.78076,1.78188,34736538.0
2009-09-01 00:00:00,1.78182,1.78185,1.78078,1.78091,50456650.0
2009-09-01 00:05:00,1.78101,1.78131,1.78098,1.78116,37915296.0
2009-09-01 00:10:00,1.78105,1.78125,1.78083,1.78116,111071958.0
2009-09-01 00:15:00,1.78116,1.78183,1.78113,1.78147,40946125.0
2009-09-01 00:20:00,1.78148,1.78157,1.78072,1.78085,36152723.0
2009-09-01 00:25:00,1.78082,1.78092,1.78044,1.78064,38500648.0
2009-09-01 00:30:00,1.78063,1.7811,1.78044,1.78088,57646719.0
2009-09-01 00:35:00,1.78077,1.7813,1.78073,1.78123,54261872.0
2009-09-01 00:40:00,1.78101,1.78131,1.78072,1.78121,83459865.0
2009-09-01 00:45:00,1.78119,1.78132,1.78045,1.78109,61969523.0
2009-09-01 00:50:00,1.78096,1.78141,1.7809,1.78113,43394170.0
2009-09-01 00:55:00,1.78093,1.78143,1.78026,1.78143,49412830.0
2009-09-01 01:00:00,1.78155,1.78212,1.78146,1.78151,31295174.0
2009-09-01 01:05:00,1.78168,1.78242,1.78168,1.78186,43713597.0
2009-09-01 01:10:00,1.7816,1.78241,1.78155,1.78241,30643037.0
2009-09-01 01:15:00,1.78234,1.78234,1.78129,1.78154,54318429.0
2009-09-01 01:20:00,1.7819,1.7819,1.78037,1.78141,70360551.0
2009-09-01 01:25:00,1.78141,1.78163,1.78099,1.78139,68300347.0
2009-09-01 01:30:00,1.78154,1.78228,1.78154,1.78214,39574291.0
2009-09-01 01:35:00,1.78197,1.78218,1.7813,1.7813,44715760.0
2009-09-01 01:40:00,1.78179,1.78179,1.78079,1.78139,31679093.0
2009-09-01 01:45:00,1.7813,1.78152,1.78101,1.78128,40784054.0
2009-09-01 01:50:00,1.78124,1.78204,1.78106,1.782,35246054.0
2009-09-01 01:55:00,1.78191,1.78193,1.78121,1.78121,66396670.0
2009-09-01 02:00:00,1.78108,1.78179,1.78108,1.78157,66264870.0
2009-09-01 02:05:00,1.78168,1.78225,1.78131,1.78131,34931845.0
2009-09-01 02:10:00,1.78128,1.78134,1.78099,1.78102,41475725.0
2009-09-01 02:15:00,1.78094,1.78173,1.7809,1.78167,31941768.0
2009-09-01 02:20:00,1.78116,1.78192,1.78116,1.78178,44677468.0
2009-09-01 02:25:00,1.78178,1.78182,1.78124,1.78168,40677051.0
2009-09-01 02:30:00,1.78161,1.78169,1.78113,1.78159,67808852.0
2009-09-01 02:35:00,1.7815,1.7816,1.78003,1.78131,71503091.0
2009-09-01 02:40:00,1.78097,1.78161,1.78072,1.78083,56752423.0
2009-09-01 02:45:00,1.78084,1.78084,1.77948,1.77948,31263765.0
2009-09-01 02:50:00,1.77983,1.7804,1.77877,1.77877,42715294.0
2009-09-01 02:55:00,1.77865,1.77871,1.77811,1.77821,31195835.0
2009-09-01 03:00:00,1.77822,1.77829,1.77697,1.77758,48514076.0
2009-09-01 03:05:00,1.77752,1.77799,1.77751,1.77786,45410845.0
2009-09-01 03:10:00,1.77806,1.77849,1.77781,1.77836,65932328.0
2009-09-01 03:15:00,1.77842,1.77851,1.77827,1.77836,84338635.0
2009-09-01 03:20:00,1.77847,1.77851,1.7781,1.77818,57085803.0
2009-09-01 03:25:00,1.77827,1.77844,1.77764,1.7782,55860653.0
2009-09-01 03:30:00,1.77821,1.77897,1.77808,1.77858,39116583.0
2009-09-01 03:35:00,1.77863,1.77916,1.77848,1.77904,35623440.0
2009-09-01 03:40:00,1.77905,1.7792,1.7786,1.77892,41406356.0
2009-09-01 03:45:00,1.77878,1.77929,1.77863,1.77891,110098629.0
2009-09-01 03:50:00,1.77889,1.77903,1.77858,1.77884,36435638.0
2009-09-01 03:55:00,1.7788,1.77902,1.77838,1.77848,52888418.0
2009-09-01 04:00:00,1.77854,1.77864,1.77815,1.77815,35082032.0
2009-09-01 04:05:00,1.77817,1.77842,1.77785,1.77839,28806438.0
2009-09-01 04:10:00,1.77841,1.77945,1.77815,1.7792,32645397.0
2009-09-01 04:15:00,1.77918,1.77918,1.77824,1.77858,51570237.0
2009-09-01 04:20:00,1.77853,1.77929,1.77842,1.77895,42737811.0
2009-09-01 04:25:00,1.77896,1.77912,1.77833,1.77843,46346591.0
2009-09-01 04:30:00,1.77843,1.77845,1.77798,1.77816,31240116.0
2009-09-01 04:35:00,1.77813,1.779,1.77715,1.77892,43385670.0
2009-09-01 04:40:00,1.77886,1.77908,1.7785,1.77908,24181674.0
2009-09-01 04:45:00,1.77908,1.77911,1.77838,1.77911,42327752.0
2009-09-01 04:50:00,1.77921,1.77925,1.7775,1.77913,39222563.0
2009-09-01 04:55:00,1.77906,1.77925,1.7788,1.77925,57583088.0
2009-09-01 05:00:00,1.77933,1.77975,1.77898,1.77962,56195847.0
2009-09-01 05:05:00,1.77943,1.77972,1.77912,1.77964,87257754.0
2009-09-01 05:10:00,1.77965,1.78022,1.77965,1.78003,58805739.0
2009-09-01 05:15:00,1.78012,1.78015,1.77986,1.78006,34109598.0
2009-09-01 05:20:00,1.78003,1.78062,1.77955,1.78049,41623560.0
2009-09-01 05:25:00,1.78046,1.7805,1.77982,1.77997,38325885.0
2009-09-01 05:30:00,1.78016,1.78037,1.77996,1.78034,66182092.0
2009-09-01 05:35:00,1.78028,1.78098,1.78018,1.78031,42297978.0
2009-09-01 05:40:00,1.78032,1.78035,1.7797,1.78023,41523804.0
2009-09-01 05:45:00,1.78013,1.78013,1.77974,1.78,124596738.0
2009-09-01 05:50:00,1.78003,1.78015,1.77958,1.77984,57037382.0
2009-09-01 05:55:00,1.77989,1.78013,1.77974,1.77996,28288544.0
2009-09-01 06:00:00,1.77988,1.77988,1.77943,1.77973,43291306.0
2009-09-01 06:05:00,1.7797,1.7797,1.77915,1.77915,153793534.0
2009-09-01 06:10:00,1.77933,1.78012,1.77933,1.77955,52192076.0
2009-09-01 06:15:00,1.77951,1.77993,1.77936,1.7798,46107508.0
2009-09-01 06:20:00,1.77967,1.78009,1.77955,1.7797,65114028.0
2009-09-01 06:25:00,1.77975,1.77978,1.77932,1.77959,40967021.0
2009-09-01 06:30:00,1.77974,1.78018,1.77839,1.78015,56319443.0
2009-09-01 06:35:00,1.78017,1.78028,1.7788,1.78028,34237146.0
2009-09-01 06:40:00,1.78026,1.78089,1.78,1.78057,58179621.0
2009-09-01 06:45:00,1.78055,1.78123,1.7803,1.78082,58934121.0
2009-09-01 06:50:00,1.78094,1.78155,1.78094,1.78155,58036617.0
2009-09-01 06:55:00,1.78162,1.78169,1.78071,1.78157,49743415.0
2009-09-01 07:00:00,1.78157,1.78189,1.7798,1.77995,84346040.0
2009-09-01 07:05:00,1.78005,1.78049,1.78005,1.78021,40707632.0
2009-09-01 07:10:00,1.78031,1.78102,1.78027,1.78037,42789045.0
2009-09-01 07:15:00,1.78038,1.78107,1.78038,1.78078,77523207.0
2009-09-01 07:20:00,1.78065,1.78076,1.78023,1.78046,29121296.0
2009-09-01 07:25:00,1.78048,1.78053,1.77958,1.77958,48866934.0
2009-09-01 07:30:00,1.7796,1.77973,1.77933,1.77957,100449457.0
2009-09-01 07:35:00,1.77964,1.78044,1.77962,1.78032,19264788.0
2009-09-01 07:40:00,1.78007,1.78046,1.77876,1.78029,84643167.0
2009-09-01 07:45:00,1.78035,1.78118,1.78028,1.78062,49811436.0
2009-09-01 07:50:00,1.78057,1.78075,1.78028,1.78057,49722476.0
2009-09-01 07:55:00,1.78055,1.78086,1.78033,1.78038,127103081.0
2009-09-01 08:00:00,1.78043,1.78136,1.77998,1.78122,110278750.0
2009-09-01 08:05:00,1.78114,1.78233,1.7808,1.78215,41766100.0
2009-09-01 08:10:00,1.78208,1.78209,1.78131,1.78147,72681414.0
2009-09-01 08:15:00,1.7815,1.78175,1.78066,1.78105,75051625.0
2009-09-01 08:20:00,1.78108,1.78194,1.78102,1.78183,166836183.0
2009-09-01 08:25:00,1.78195,1.7835,1.78189,1.78269,114794786.0
2009-09-01 08:30:00,1.78272,1.78301,1.78238,1.78264,26135697.0
2009-09-01 08:35:00,1.78258,1.78282,1.78217,1.78217,31810465.0
2009-09-01 08:40:00,1.78209,1.7827,1.7818,1.78258,61998623.0
2009-09-01 08:45:00,1.78253,1.78314,1.78253,1.78296,43813476.0
2009-09-01 08:50:00,1.78306,1.78542,1.78306,1.78538,77328307.0
2009-09-01 08:55:00,1.78553,1.7856,1.78435,1.78445,43475312.0
2009-09-01 09:00:00,1.78437,1.78437,1.7835,1.78381,43850189.0
2009-09-01 09:05:00,1.78371,1.78573,1.78318,1.78573,67945621.0
2009-09-01 09:10:00,1.78576,1.78642,1.78492,1.78492,103324766.0
2009-09-01 09:15:00,1.78464,1.78502,1.78378,1.78423,187030038.0
2009-09-01 09:20:00,1.78427,1.78444,1.78346,1.78378,30465513.0
2009-09-01 09:25:00,1.78381,1.78395,1.78192,1.78192,47266867.0
2009-09-01 09:30:00,1.78173,1.78173,1.78013,1.78071,105129072.0
2009-09-01 09:35:00,1.78079,1.78097,1.7795,1.7795,41405907.0
2009-09-01 09:40:00,1.77953,1.78209,1.77953,1.78209,142153301.0
2009-09-01 09:45:00,1.7821,1.78246,1.78035,1.78035,75206902.0
2009-09-01 09:50:00,1.78032,1.78074,1.78008,1.78055,41733879.0
2009-09-01 09:55:00,1.78057,1.78067,1.77883,1.77921,102562278.0
2009-09-01 10:00:00,1.7793,1.78033,1.77922,1.78033,75322652.0
2009-09-01 10:05:00,1.78031,1.78088,1.78017,1.78068,70663102.0
2009-09-01 10:10:00,1.78062,1.78118,1.78045,1.78053,99186478.0
2009-09-01 10:15:00,1.7805,1.78131,1.78048,1.78131,85829192.0
2009-09-01 10:20:00,1.78145,1.78316,1.78145,1.78297,105839359.0
2009-09-01 10:25:00,1.78299,1.78303,1.78019,1.78019,51188853.0
2009-09-01 10:30:00,1.78024,1.78024,1.77735,1.77741,48578384.0
2009-09-01 10:35:00,1.77721,1.77776,1.77657,1.77738,34624306.0
2009-09-01 10:40:00,1.77739,1.77739,1.77645,1.77655,35938043.0
2009-09-01 10:45:00,1.77646,1.77646,1.77529,1.77611,46499598.0
2009-09-01 10:50:00,1.77625,1.77722,1.77621,1.77674,77898633.0
2009-09-01 10:55:00,1.77661,1.77661,1.7751,1.7755,83215534.0
2009-09-01 11:00:00,1.77573,1.77627,1.77456,1.77456,52452366.0
2009-09-01 11:05:00,1.77455,1.77545,1.77426,1.7754,31940453.0
2009-09-01 11:10:00,1.77534,1.77604,1.77462,1.77579,85358340.0
2009-09-01 11:15:00,1.77577,1.77634,1.77557,1.77617,45377698.0
2009-09-01 11:20:00,1.77639,1.77721,1.77546,1.77721,78499141.0
2009-09-01 11:25:00,1.77725,1.7779,1.77627,1.77754,42348104.0
2009-09-01 11:30:00,1.77739,1.77824,1.77715,1.7777,55176271.0
2009-09-01 11:35:00,1.77759,1.77774,1.77728,1.7774,66542052.0
2009-09-01 11:40:00,1.77754,1.77793,1.77749,1.77773,35816565.0
2009-09-01 11:45:00,1.7778,1.77789,1.77619,1.77632,37225794.0
2009-09-01 11:50:00,1.77632,1.77658,1.77609,1.77646,57888080.0
2009-09-01 11:55:00,1.77658,1.77697,1.77568,1.77633,68368645.0
2009-09-01 12:00:00,1.7764,1.77703,1.77637,1.77675,37609132.0
2009-09-01 12:05:00,1.777,1.77764,1.7767,1.77744,61580829.0
2009-09-01 12:10:00,1.77744,1.77845,1.77722,1.77834,68426695.0
2009-09-01 12:15:00,1.77835,1.7786,1.778,1.77852,35150126.0
2009-09-01 12:20:00,1.77864,1.77888,1.77683,1.77737,58465166.0
2009-09-01 12:25:00,1.77731,1.77775,1.77687,1.77775,45963318.0
2009-09-01 12:30:00,1.77784,1.77864,1.7777,1.7784,43239124.0
2009-09-01 12:35:00,1.77844,1.77989,1.77844,1.77913,47276569.0
2009-09-01 12:40:00,1.77917,1.77919,1.7786,1.77868,47441299.0
2009-09-01 12:45:00,1.77867,1.77902,1.77805,1.7787,70529682.0
2009-09-01 12:50:00,1.77872,1.77873,1.77709,1.77853,47163613.0
2009-09-01 12:55:00,1.77873,1.77894,1.77749,1.77762,109396200.0
2009-09-01 13:00:00,1.77746,1.778,1.77724,1.77787,58278596.0
2009-09-01 13:05:00,1.77788,1.77824,1.77685,1.77686,28918450.0
2009-09-01 13:10:00,1.77699,1.77722,1.77638,1.77638,52929694.0
2009-09-01 13:15:00,1.77646,1.77728,1.77633,1.7771,106866451.0
2009-09-01 13:20:00,1.7772,1.77723,1.776,1.77661,69551361.0
2009-09-01 13:25:00,1.77675,1.77763,1.77675,1.77721,69426285.0
2009-09-01 13:30:00,1.77724,1.77728,1.77696,1.77699,139178437.0
2009-09-01 13:35:00,1.77689,1.77767,1.77666,1.77767,74974654.0
2009-09-01 13:40:00,1.77775,1.7778,1.77703,1.77722,85463123.0
2009-09-01 13:45:00,1.77725,1.77782,1.7772,1.77749,48829245.0
2009-09-01 13:50:00,1.77743,1.77746,1.77673,1.77675,27842350.0
2009-09-01 13:55:00,1.77682,1.77854,1.77682,1.77854,68560334.0
2009-09-01 14:00:00,1.77859,1.78002,1.77851,1.78,31775683.0
2009-09-01 14:05:00,1.78011,1.7803,1.77933,1.77933,66940492.0
2009-09-01 14:10:00,1.77936,1.77936,1.77793,1.77793,33588684.0
2009-09-01 14:15:00,1.77787,1.77787,1.77603,1.77619,70149248.0
2009-09-01 14:20:00,1.77624,1.77628,1.77489,1.77535,28295422.0
2009-09-01 14:25:00,1.77541,1.77668,1.77541,1.77652,129383830.0
2009-09-01 14:30:00,1.77666,1.77753,1.77666,1.77717,37006610.0
2009-09-01 14:35:00,1.77716,1.77791,1.77704,1.7773,80155549.0
2009-09-01 14:40:00,1.77714,1.77714,1.77499,1.77511,133974785.0
2009-09-01 14:45:00,1.77514,1.77597,1.77498,1.77564,82450627.0
2009-09-01 14:50:00,1.77562,1.77692,1.77562,1.77612,43810325.0
2009-09-01 14:55:00,1.77622,1.77709,1.77613,1.77706,77479904.0
2009-09-01 15:00:00,1.77698,1.77847,1.77662,1.77828,59066604.0
2009-09-01 15:05:00,1.77835,1.77929,1.77821,1.77882,87529542.0
2009-09-01 15:10:00,1.77861,1.7787,1.77795,1.77866,157013653.0
2009-09-01 15:15:00,1.77871,1.77947,1.77838,1.77897,53401312.0
2009-09-01 15:20:00,1.77894,1.77894,1.77759,1.77794,32856234.0
2009-09-01 15:25:00,1.77811,1.77828,1.7772,1.77748,61630988.0
2009-09-01 15:30:00,1.77771,1.77815,1.77753,1.77785,142926354.0
2009-09-01 15:35:00,1.77779,1.77853,1.77762,1.7783,48752943.0
2009-09-01 15:40:00,1.77814,1.77814,1.77694,1.77732,117926944.0
2009-09-01 15:45:00,1.77744,1.77809,1.77719,1.77768,21090277.0
2009-09-01 15:50:00,1.77761,1.77789,1.77675,1.77789,61185036.0
2009-09-01 15:55:00,1.77784,1.77879,1.77784,1.7786,106843953.0
2009-09-01 16:00:00,1.77859,1.77973,1.77636,1.77662,169480821.0
2009-09-01 16:05:00,1.77668,1.77673,1.77501,1.77501,46903973.0
2009-09-01 16:10:00,1.77513,1.77556,1.77486,1.77556,84770141.0
2009-09-01 16:15:00,1.77546,1.77648,1.77546,1.7757,39727534.0
2009-09-01 16:20:00,1.77568,1.77568,1.77438,1.77442,28008808.0
2009-09-01 16:25:00,1.77445,1.77454,1.77285,1.77285,62274756.0
2009-09-01 16:30:00,1.77288,1.77297,1.77209,1.77232,29753833.0
2009-09-01 16:35:00,1.77233,1.77296,1.7714,1.77296,34308633.0
2009-09-01 16:40:00,1.77296,1.77303,1.77223,1.7728,90363856.0
2009-09-01 16:45:00,1.77287,1.77307,1.77195,1.77246,73942414.0
2009-09-01 16:50:00,1.77269,1.77307,1.77218,1.77252,39020958.0
2009-09-01 16:55:00,1.77249,1.77479,1.77187,1.77477,65454044.0
2009-09-01 17:00:00,1.7749,1.77659,1.7749,1.77642,51233531.0
2009-09-01 17:05:00,1.77643,1.77932,1.77635,1.77908,89657382.0
2009-09-01 17:10:00,1.7789,1.7791,1.77805,1.77862,64134757.0
2009-09-01 17:15:00,1.77853,1.77898,1.7775,1.77757,31846427.0
2009-09-01 17:20:00,1.77752,1.77854,1.77735,1.77834,39608484.0
2009-09-01 17:25:00,1.77856,1.78033,1.7785,1.78009,62866779.0
2009-09-01 17:30:00,1.78006,1.78082,1.77969,1.78032,30544912.0
2009-09-01 17:35:00,1.78043,1.78169,1.78043,1.78169,131255876.0
2009-09-01 17:40:00,1.78169,1.78169,1.77982,1.78033,142427325.0
2009-09-01 17:45:00,1.78035,1.78071,1.77992,1.78071,91896441.0
2009-09-01 17:50:00,1.78087,1.7822,1.7803,1.78201,39629425.0
2009-09-01 17:55:00,1.78203,1.7829,1.78203,1.78257,39228801.0
2009-09-01 18:00:00,1.78264,1.78264,1.78109,1.78123,34848398.0
2009-09-01 18:05:00,1.78126,1.78215,1.78045,1.78045,158781037.0
2009-09-01 18:10:00,1.78042,1.7815,1.78019,1.7815,36898518.0
2009-09-01 18:15:00,1.78147,1.78183,1.781,1.78183,31771483.0
2009-09-01 18:20:00,1.78192,1.78305,1.78192,1.78256,57885495.0
2009-09-01 18:25:00,1.78252,1.78327,1.78214,1.78316,81087606.0
2009-09-01 18:30:00,1.7832,1.78331,1.78124,1.78176,40125333.0
2009-09-01 18:35:00,1.78182,1.782,1.78145,1.78162,39762972.0
2009-09-01 18:40:00,1.78175,1.7822,1.78157,1.78175,34489401.0
2009-09-01 18:45:00,1.78167,1.7823,1.78148,1.78217,29972009.0
2009-09-01 18:50:00,1.78223,1.78223,1.78078,1.78126,39590534.0
2009-09-01 18:55:00,1.78128,1.78195,1.78111,1.78194,56364425.0
2009-09-01 19:00:00,1.78197,1.78264,1.78163,1.7826,42550642.0
2009-09-01 19:05:00,1.78253,1.78356,1.78233,1.7835,60781445.0
2009-09-01 19:10:00,1.78339,1.78339,1.78217,1.78245,50172808.0
2009-09-01 19:15:00,1.78244,1.78325,1.78244,1.78287,39232408.0
2009-09-01 19:20:00,1.7827,1.78275,1.78139,1.78154,41204963.0
2009-09-01 19:25:00,1.78172,1.78197,1.78107,1.78157,30138942.0
2009-09-01 19:30:00,1.78157,1.78222,1.78157,1.78219,39914626.0
2009-09-01 19:35:00,1.78213,1.78219,1.78155,1.78155,41179010.0
2009-09-01 19:40:00,1.7818,1.78209,1.78153,1.78205,39341840.0
2009-09-01 19:45:00,1.78199,1.78199,1.78134,1.78161,26619118.0
2009-09-01 19:50:00,1.78157,1.78171,1.78018,1.78171,47408814.0
2009-09-01 19:55:00,1.78187,1.78243,1.78127,1.78155,37596090.0
2009-09-01 20:00:00,1.78149,1.78149,1.7804,1.78092,41619197.0
2009-09-01 20:05:00,1.78091,1.78241,1.78091,1.78229,46630386.0
2009-09-01 20:10:00,1.78212,1.78245,1.78132,1.78228,34613958.0
2009-09-01 20:15:00,1.78228,1.78339,1.78221,1.78323,32198525.0
2009-09-01 20:20:00,1.78328,1.7837,1.78306,1.7837,61558393.0
2009-09-01 20:25:00,1.78368,1.78414,1.7836,1.784,44211378.0
2009-09-01 20:30:00,1.78386,1.78386,1.78298,1.78298,37241249.0
2009-09-01 20:35:00,1.78296,1.78312,1.78223,1.78274,34426450.0
2009-09-01 20:40:00,1.78282,1.78411,1.78282,1.784,36473151.0
2009-09-01 20:45:00,1.78409,1.78419,1.78345,1.78394,34571950.0
2009-09-01 20:50:00,1.78402,1.78429,1.78384,1.784,49030588.0
2009-09-01 20:55:00,1.78408,1.78516,1.78405,1.78516,29819062.0
2009-09-01 21:00:00,1.78525,1.78591,1.78525,1.78584,56449055.0
2009-09-01 21:05:00,1.7859,1.78626,1.78533,1.78556,31924380.0
2009-09-01 21:10:00,1.78539,1.78549,1.785,1.78512,26242485.0
2009-09-01 21:15:00,1.78487,1.78561,1.78452,1.78561,38261916.0
2009-09-01 21:20:00,1.78556,1.78557,1.78496,1.78513,60055383.0
2009-09-01 21:25:00,1.78498,1.78511,1.78441,1.78491,52878831.0
2009-09-01 21:30:00,1.78482,1.78482,1.78408,1.78438,38606917.0
2009-09-01 21:35:00,1.78435,1.78482,1.78429,1.78429,43042554.0
2009-09-01 21:40:00,1.78431,1.78454,1.78393,1.78419,35954847.0
2009-09-01 21:45:00,1.78429,1.78436,1.78364,1.78391,40769843.0
2009-09-01 21:50:00,1.78384,1.78388,1.78331,1.7835,42619129.0
2009-09-01 21:55:00,1.78348,1.78395,1.78318,1.7837,40975216.0
2009-09-01 22:00:00,1.78373,1.78408,1.78349,1.78375,52526724.0
2009-09-01 22:05:00,1.78373,1.7839,1.78344,1.78372,46418733.0
2009-09-01 22:10:00,1.78362,1.78394,1.78336,1.78389,48470329.0
2009-09-01 22:15:00,1.78354,1.78406,1.78345,1.7837,50354172.0
2009-09-01 22:20:00,1.78349,1.78353,1.78294,1.78317,56668206.0
2009-09-01 22:25:00,1.78309,1.78339,1.7824,1.78275,46109665.0
2009-09-01 22:30:00,1.78274,1.78303,1.78225,1.783,43022248.0
2009-09-01 22:35:00,1.78326,1.78349,1.78283,1.78283,29338343.0
2009-09-01 22:40:00,1.78274,1.78279,1.78196,1.78197,42383383.0
2009-09-01 22:45:00,1.78217,1.78241,1.7816,1.78221,31267768.0
2009-09-01 22:50:00,1.78222,1.78259,1.78155,1.78208,77303065.0
2009-09-01 22:55:00,1.78223,1.78256,1.78171,1.78254,55369346.0
2009-09-01 23:00:00,1.78254,1.7834,1.78254,1.78281,70169164.0
2009-09-01 23:05:00,1.78292,1.78333,1.78246,1.78246,33516914.0
2009-09-01 23:10:00,1.78249,1.78292,1.78248,1.78266,42160337.0
2009-09-01 23:15:00,1.78269,1.78291,1.78226,1.78274,32915070.0
2009-09-01 23:20:00,1.78229,1.78354,1.78229,1.7834,46893048.0
2009-09-01 23:25:00,1.78335,1.78335,1.78222,1.78266,37972252.0
2009-09-01 23:30:00,1.78273,1.78322,1.78232,1.78247,66482750.0
2009-09-01 23:35:00,1.78257,1.78294,1.7811,1.78263,66058419.0
2009-09-01 23:40:00,1.78227,1.78265,1.78178,1.78229,53148477.0
2009-09-01 23:45:00,1.78235,1.78279,1.78211,1.78275,30618978.0
2009-09-01 23:50:00,1.78311,1.78323,1.78289,1.78297,39381416.0
2009-09-01 23:55:00,1.78292,1.78309,1.78161,1.78167,30280004.0
2009-09-02 00:00:00,1.78176,1.78223,1.78125,1.78175,52904516.0
2009-09-02 00:05:00,1.78188,1.78299,1.78188,1.7824,45442051.0
2009-09-02 00:10:00,1.78235,1.78251,1.78166,1.78231,63798784.0
2009-09-02 00:15:00,1.78223,1.78241,1.78193,1.78223,86181596.0
2009-09-02 00:20:00,1.78219,1.78268,1.78186,1.78257,58461179.0
2009-09-02 00:25:00,1.78262,1.78269,1.78169,1.78196,55305452.0
2009-09-02 00:30:00,1.78198,1.78246,1.78197,1.78245,37071228.0
2009-09-02 00:35:00,1.7824,1.7824,1.78177,1.78228,35530323.0
2009-09-02 00:40:00,1.78236,1.78251,1.78208,1.78217,42872418.0
2009-09-02 00:45:00,1.78215,1.78218,1.7815,1.78172,101309095.0
2009-09-02 00:50:00,1.78184,1.78196,1.78117,1.78117,38200705.0
2009-09-02 00:55:00,1.78107,1.78183,1.78106,1.78166,44336568.0
2009-09-02 01:00:00,1.78176,1.78208,1.78176,1.78198,30992406.0
2009-09-02 01:05:00,1.78198,1.78228,1.78134,1.78162,26261915.0
2009-09-02 01:10:00,1.78177,1.78194,1.781,1.78133,32047472.0
2009-09-02 01:15:00,1.78143,1.78143,1.78077,1.78112,44067247.0
2009-09-02 01:20:00,1.78102,1.78108,1.78038,1.7804,43670098.0
2009-09-02 01:25:00,1.78025,1.78049,1.77986,1.78039,48457812.0
2009-09-02 01:30:00,1.78043,1.78061,1.77938,1.77982,32448910.0
2009-09-02 01:35:00,1.77976,1.77976,1.77762,1.77922,32970060.0
2009-09-02 01:40:00,1.77926,1.77965,1.7791,1.77965,22408232.0
2009-09-02 01:45:00,1.7796,1.7796,1.77888,1.77904,44145931.0
2009-09-02 01:50:00,1.77919,1.77978,1.77804,1.77932,36244126.0
2009-09-02 01:55:00,1.77927,1.77986,1.77927,1.77972,62358021.0
2009-09-02 02:00:00,1.77992,1.7802,1.77956,1.77975,63037063.0
2009-09-02 02:05:00,1.77975,1.77975,1.77812,1.77956,37823406.0
2009-09-02 02:10:00,1.77946,1.78004,1.77932,1.77969,44021473.0
2009-09-02 02:15:00,1.77972,1.77982,1.77893,1.77893,22410642.0
2009-09-02 02:20:00,1.77896,1.77958,1.77775,1.77958,34571466.0
2009-09-02 02:25:00,1.77953,1.77972,1.77913,1.77938,31653917.0
2009-09-02 02:30:00,1.77934,1.78001,1.77923,1.78001,47533567.0
2009-09-02 02:35:00,1.78007,1.78007,1.77949,1.77989,44250263.0
2009-09-02 02:40:00,1.78002,1.78038,1.77982,1.78029,42804436.0
2009-09-02 02:45:00,1.78022,1.78074,1.77992,1.78051,33908788.0
2009-09-02 02:50:00,1.78051,1.78055,1.77892,1.77894,26506638.0
2009-09-02 02:55:00,1.77891,1.77907,1.77834,1.77907,31124470.0
2009-09-02 03:00:00,1.77905,1.77915,1.77873,1.77912,45964224.0
2009-09-02 03:05:00,1.77907,1.78027,1.77902,1.78027,37456999.0
2009-09-02 03:10:00,1.78035,1.78045,1.77969,1.77985,100112135.0
2009-09-02 03:15:00,1.77992,1.78049,1.77992,1.78049,41963572.0
2009-09-02 03:20:00,1.78054,1.78078,1.77981,1.78024,35253472.0
2009-09-02 03:25:00,1.78023,1.78101,1.78015,1.78088,36283510.0
2009-09-02 03:30:00,1.78077,1.78088,1.78013,1.78027,55482103.0
2009-09-02 03:35:00,1.78008,1.7807,1.78008,1.7803,58734085.0
2009-09-02 03:40:00,1.78027,1.78054,1.78019,1.78054,87235605.0
2009-09-02 03:45:00,1.78049,1.78108,1.78042,1.78068,60274895.0
2009-09-02 03:50:00,1.78075,1.78117,1.78053,1.78053,46436470.0
2009-09-02 03:55:00,1.78035,1.7807,1.77981,1.7807,50750879.0
2009-09-02 04:00:00,1.78087,1.78157,1.78085,1.78157,30608337.0
2009-09-02 04:05:00,1.78163,1.78167,1.78124,1.78147,40589540.0
2009-09-02 04:10:00,1.78119,1.78158,1.78096,1.78129,29866741.0
2009-09-02 04:15:00,1.78124,1.78136,1.77943,1.77943,53336086.0
2009-09-02 04:20:00,1.77977,1.78013,1.77829,1.77988,64684538.0
2009-09-02 04:25:00,1.78,1.78029,1.77958,1.78,66586390.0
2009-09-02 04:30:00,1.78003,1.78003,1.77903,1.77954,38771795.0
2009-09-02 04:35:00,1.77946,1.77986,1.77922,1.77933,47797620.0
2009-09-02 04:40:00,1.77969,1.77969,1.7786,1.77928,33074509.0
2009-09-02 04:45:00,1.77929,1.77948,1.77857,1.77857,44077894.0
2009-09-02 04:50:00,1.77864,1.77899,1.7786,1.7786,34807528.0
2009-09-02 04:55:00,1.77846,1.77927,1.77845,1.77915,70578525.0
2009-09-02 05:00:00,1.77915,1.77946,1.77905,1.77946,53393453.0
2009-09-02 05:05:00,1.77939,1.77965,1.77925,1.77943,75719187.0
2009-09-02 05:10:00,1.7795,1.78025,1.77916,1.78025,30067960.0
2009-09-02 05:15:00,1.78009,1.78025,1.77953,1.77964,42758639.0
2009-09-02 05:20:00,1.77967,1.7805,1.77929,1.7805,30148054.0
2009-09-02 05:25:00,1.78044,1.7807,1.77998,1.78042,42380162.0
2009-09-02 05:30:00,1.78046,1.78104,1.78046,1.78054,47327858.0
2009-09-02 05:35:00,1.78069,1.78085,1.78025,1.78047,55621717.0
2009-09-02 05:40:00,1.7805,1.78086,1.78007,1.78023,49042333.0
2009-09-02 05:45:00,1.78062,1.78072,1.78017,1.78022,50388222.0
2009-09-02 05:50:00,1.7803,1.78052,1.77971,1.78052,46734967.0
2009-09-02 05:55:00,1.78066,1.78094,1.78045,1.78045,53344264.0
2009-09-02 06:00:00,1.78056,1.78062,1.77992,1.77998,43564949.0
2009-09-02 06:05:00,1.77981,1.78049,1.77977,1.78021,42677505.0
2009-09-02 06:10:00,1.78021,1.78081,1.77979,1.78068,43023756.0
2009-09-02 06:15:00,1.78052,1.781,1.78037,1.78053,37783905.0
2009-09-02 06:20:00,1.78055,1.7811,1.78055,1.78061,44968031.0
2009-09-02 06:25:00,1.78055,1.78194,1.78023,1.78185,39423895.0
2009-09-02 06:30:00,1.78168,1.78168,1.78102,1.78107,50335389.0
2009-09-02 06:35:00,1.78107,1.78121,1.78077,1.78121,63594645.0
2009-09-02 06:40:00,1.78143,1.78247,1.78134,1.78229,32803762.0
2009-09-02 06:45:00,1.7824,1.78242,1.78193,1.78199,26896785.0
2009-09-02 06:50:00,1.78211,1.78261,1.78175,1.78254,31936938.0
2009-09-02 06:55:00,1.78241,1.78252,1.78201,1.78225,59004853.0
2009-09-02 07:00:00,1.78222,1.78238,1.78206,1.7823,29443641.0
2009-09-02 07:05:00,1.78231,1.7824,1.78154,1.78162,49310639.0
2009-09-02 07:10:00,1.78157,1.78162,1.78089,1.78096,36145301.0
2009-09-02 07:15:00,1.78092,1.78137,1.78089,1.78103,36852795.0
2009-09-02 07:20:00,1.781,1.78135,1.78053,1.78093,32156962.0
2009-09-02 07:25:00,1.78101,1.78141,1.78089,1.78141,38731997.0
2009-09-02 07:30:00,1.78151,1.78165,1.78101,1.78146,43658924.0
2009-09-02 07:35:00,1.78138,1.78203,1.78103,1.78198,60849874.0
2009-09-02 07:40:00,1.78197,1.78214,1.7816,1.7816,33489043.0
2009-09-02 07:45:00,1.78158,1.78168,1.78098,1.7811,36112960.0
2009-09-02 07:50:00,1.78096,1.78118,1.78022,1.78022,44457850.0
2009-09-02 07:55:00,1.78016,1.78173,1.77984,1.78173,42704339.0
2009-09-02 08:00:00,1.78172,1.78172,1.78088,1.78121,37983291.0
2009-09-02 08:05:00,1.78123,1.78242,1.77985,1.78205,48633340.0
2009-09-02 08:10:00,1.782,1.78318,1.78182,1.78318,24176477.0
2009-09-02 08:15:00,1.78323,1.78365,1.78287,1.78293,39171983.0
2009-09-02 08:20:00,1.78274,1.78284,1.78148,1.78148,42449466.0
2009-09-02 08:25:00,1.78151,1.78179,1.78094,1.78179,37344459.0
2009-09-02 08:30:00,1.78184,1.78216,1.78153,1.78179,30719773.0
2009-09-02 08:35:00,1.78183,1.78205,1.78153,1.78164,41257229.0
2009-09-02 08:40:00,1.78171,1.78171,1.78023,1.78023,40698389.0
2009-09-02 08:45:00,1.78025,1.78114,1.78025,1.78097,50360571.0
2009-09-02 08:50:00,1.78092,1.78138,1.78059,1.78115,47699691.0
2009-09-02 08:55:00,1.78112,1.78144,1.78071,1.78109,43101995.0
2009-09-02 09:00:00,1.78091,1.78114,1.78019,1.78095,53925014.0
2009-09-02 09:05:00,1.78099,1.78324,1.78099,1.7829,39389065.0
2009-09-02 09:10:00,1.78278,1.78278,1.78089,1.78089,29962171.0
2009-09-02 09:15:00,1.78077,1.78134,1.78053,1.7813,33035563.0
2009-09-02 09:20:00,1.78124,1.78223,1.78118,1.78223,36725672.0
2009-09-02 09:25:00,1.78212,1.78212,1.7807,1.78117,37908521.0
2009-09-02 09:30:00,1.78114,1.78122,1.78025,1.78025,87893014.0
2009-09-02 09:35:00,1.78023,1.78208,1.78004,1.78208,58893290.0
2009-09-02 09:40:00,1.782,1.782,1.78089,1.78094,31365549.0
2009-09-02 09:45:00,1.78089,1.78147,1.78007,1.78121,37715197.0
2009-09-02 09:50:00,1.7811,1.78119,1.7801,1.78038,152450334.0
2009-09-02 09:55:00,1.78035,1.78146,1.78035,1.78146,34867761.0
2009-09-02 10:00:00,1.78148,1.78232,1.78148,1.78204,37921414.0
2009-09-02 10:05:00,1.78221,1.78363,1.78121,1.78338,39851695.0
2009-09-02 10:10:00,1.78337,1.78337,1.78246,1.78246,92106417.0
2009-09-02 10:15:00,1.78245,1.78258,1.78125,1.78125,150749392.0
2009-09-02 10:20:00,1.78099,1.78114,1.78064,1.781,136441373.0
2009-09-02 10:25:00,1.78115,1.7817,1.78096,1.78126,19382024.0
2009-09-02 10:30:00,1.78127,1.78279,1.78121,1.78246,55889145.0
2009-09-02 10:35:00,1.78219,1.78297,1.78207,1.78207,32521291.0
2009-09-02 10:40:00,1.78211,1.78211,1.78127,1.78148,29980620.0
2009-09-02 10:45:00,1.78157,1.78199,1.78143,1.78199,62281135.0
2009-09-02 10:50:00,1.78208,1.78216,1.78121,1.7813,88917439.0
2009-09-02 10:55:00,1.78123,1.78165,1.78052,1.7814,47676310.0
2009-09-02 11:00:00,1.78132,1.78169,1.78104,1.78128,62584546.0
2009-09-02 11:05:00,1.78124,1.78131,1.78045,1.7812,41110616.0
2009-09-02 11:10:00,1.78114,1.78294,1.78098,1.78287,73695679.0
2009-09-02 11:15:00,1.78288,1.78312,1.78234,1.7826,92095010.0
2009-09-02 11:20:00,1.78263,1.78322,1.78253,1.78312,35261423.0
2009-09-02 11:25:00,1.78304,1.78336,1.78217,1.78289,29417199.0
2009-09-02 11:30:00,1.78292,1.78358,1.78283,1.78318,60790311.0
2009-09-02 11:35:00,1.78308,1.78308,1.78264,1.78277,28683576.0
2009-09-02 11:40:00,1.78293,1.78301,1.78198,1.78297,39715915.0
2009-09-02 11:45:00,1.78318,1.78358,1.78313,1.7832,81237604.0
2009-09-02 11:50:00,1.78305,1.7836,1.78305,1.78334,47035074.0
2009-09-02 11:55:00,1.78339,1.78357,1.78316,1.78349,177851403.0
2009-09-02 12:00:00,1.78357,1.78374,1.78351,1.78359,105065821.0
2009-09-02 12:05:00,1.78366,1.78452,1.78338,1.7839,60053680.0
2009-09-02 12:10:00,1.78399,1.78534,1.78399,1.78534,21079896.0
2009-09-02 12:15:00,1.7854,1.78626,1.78526,1.78595,113448476.0
2009-09-02 12:20:00,1.78597,1.78743,1.78584,1.78729,49158474.0
2009-09-02 12:25:00,1.78723,1.7874,1.78688,1.78693,146370715.0
2009-09-02 12:30:00,1.78673,1.78685,1.78607,1.78622,62993640.0
2009-09-02 12:35:00,1.78607,1.78621,1.78539,1.78554,32666912.0
2009-09-02 12:40:00,1.78536,1.78567,1.78493,1.78554,53179106.0
2009-09-02 12:45:00,1.78559,1.78647,1.78533,1.7862,167621984.0
2009-09-02 12:50:00,1.78658,1.78879,1.78645,1.78879,81938351.0
2009-09-02 12:55:00,1.78885,1.79053,1.78885,1.79037,61754206.0
2009-09-02 13:00:00,1.79037,1.79131,1.79027,1.79049,76085254.0
2009-09-02 13:05:00,1.79039,1.79108,1.79009,1.79049,42874170.0
2009-09-02 13:10:00,1.79039,1.79039,1.78924,1.78993,84464991.0
2009-09-02 13:15:00,1.79005,1.79083,1.78983,1.78983,131435115.0
2009-09-02 13:20:00,1.78977,1.78977,1.78945,1.78965,80593561.0
2009-09-02 13:25:00,1.78967,1.79133,1.78962,1.79133,38956161.0
2009-09-02 13:30:00,1.79126,1.79126,1.7908,1.79125,134276553.0
2009-09-02 13:35:00,1.79124,1.79279,1.79124,1.79273,28235154.0
2009-09-02 13:40:00,1.79261,1.79295,1.79238,1.79257,69274650.0
2009-09-02 13:45:00,1.79255,1.79297,1.79206,1.79206,33231426.0
2009-09-02 13:50:00,1.79197,1.79274,1.79174,1.7922,67871080.0
2009-09-02 13:55:00,1.79231,1.79275,1.79231,1.79247,33614849.0
2009-09-02 14:00:00,1.79259,1.79287,1.79203,1.79228,68312650.0
2009-09-02 14:05:00,1.79229,1.79268,1.79191,1.79254,27437483.0
2009-09-02 14:10:00,1.79259,1.79335,1.79259,1.79335,48343345.0
2009-09-02 14:15:00,1.7934,1.79445,1.7934,1.79395,83415700.0
2009-09-02 14:20:00,1.79387,1.79398,1.79292,1.79301,71404505.0
2009-09-02 14:25:00,1.79296,1.79376,1.79222,1.79328,146341799.0
2009-09-02 14:30:00,1.79334,1.79357,1.79259,1.79286,67256066.0
2009-09-02 14:35:00,1.79272,1.79325,1.79223,1.79316,69441405.0
2009-09-02 14:40:00,1.79302,1.794,1.79284,1.794,110624845.0
2009-09-02 14:45:00,1.79404,1.79673,1.79404,1.79673,51282582.0
2009-09-02 14:50:00,1.7967,1.797,1.79564,1.79564,29570762.0
2009-09-02 14:55:00,1.79555,1.79617,1.79517,1.79584,55667761.0
2009-09-02 15:00:00,1.79595,1.79635,1.79523,1.79624,109197942.0
2009-09-02 15:05:00,1.79624,1.79661,1.79511,1.79576,47508147.0
2009-09-02 15:10:00,1.79595,1.79741,1.79569,1.79741,67976814.0
2009-09-02 15:15:00,1.79748,1.79751,1.79669,1.797,46059301.0
2009-09-02 15:20:00,1.79721,1.79747,1.79613,1.79633,47640655.0
2009-09-02 15:25:00,1.79637,1.79716,1.79569,1.79708,42960245.0
2009-09-02 15:30:00,1.79702,1.79702,1.79582,1.79621,47693993.0
2009-09-02 15:35:00,1.79611,1.79651,1.79565,1.79603,56967319.0
2009-09-02 15:40:00,1.79609,1.79627,1.79497,1.7952,35143430.0
2009-09-02 15:45:00,1.79503,1.79603,1.79467,1.79571,69150736.0
2009-09-02 15:50:00,1.79579,1.79623,1.79561,1.79606,59307867.0
2009-09-02 15:55:00,1.79595,1.79628,1.79587,1.79606,37074846.0
2009-09-02 16:00:00,1.79617,1.79719,1.79598,1.79623,65912974.0
2009-09-02 16:05:00,1.79614,1.79614,1.795,1.795,57672504.0
2009-09-02 16:10:00,1.79497,1.79535,1.79439,1.79535,36947352.0
2009-09-02 16:15:00,1.7953,1.79625,1.7953,1.79539,34653022.0
2009-09-02 16:20:00,1.79538,1.79609,1.79504,1.79609,67255685.0
2009-09-02 16:25:00,1.79618,1.79783,1.79617,1.79753,52735006.0
2009-09-02 16:30:00,1.7976,1.79827,1.79652,1.79766,40297991.0
2009-09-02 16:35:00,1.79768,1.79822,1.79659,1.79723,78476901.0
2009-09-02 16:40:00,1.79719,1.79815,1.79678,1.79798,47847741.0
2009-09-02 16:45:00,1.79771,1.79776,1.79702,1.79764,90115627.0
2009-09-02 16:50:00,1.79771,1.79961,1.79758,1.79961,30821157.0
2009-09-02 16:55:00,1.79953,1.79957,1.79745,1.79749,53389863.0
2009-09-02 17:00:00,1.79731,1.79734,1.79422,1.7949,88269970.0
2009-09-02 17:05:00,1.7948,1.79535,1.79471,1.79493,81380958.0
2009-09-02 17:10:00,1.79494,1.79503,1.7945,1.79462,48913767.0
2009-09-02 17:15:00,1.79454,1.79481,1.79355,1.7946,37512502.0
2009-09-02 17:20:00,1.79433,1.7944,1.79369,1.7943,34953580.0
2009-09-02 17:25:00,1.79434,1.79553,1.79424,1.7954,47030169.0
2009-09-02 17:30:00,1.79536,1.79597,1.79528,1.79597,52414668.0
2009-09-02 17:35:00,1.79607,1.79631,1.79571,1.79631,105427269.0
2009-09-02 17:40:00,1.79629,1.79775,1.79609,1.79775,83643286.0
2009-09-02 17:45:00,1.79782,1.79803,1.79712,1.79803,96413410.0
2009-09-02 17:50:00,1.79814,1.79849,1.79766,1.79785,73881971.0
2009-09-02 17:55:00,1.79781,1.79957,1.79772,1.79914,75860094.0
2009-09-02 18:00:00,1.79914,1.80026,1.799,1.80026,101426683.0
2009-09-02 18:05:00,1.80023,1.80036,1.79798,1.79826,43660424.0
2009-09-02 18:10:00,1.79815,1.79818,1.79766,1.79813,74349145.0
2009-09-02 18:15:00,1.79818,1.79828,1.79794,1.79806,145753405.0
2009-09-02 18:20:00,1.79801,1.79801,1.7966,1.79694,39243977.0
2009-09-02 18:25:00,1.79695,1.79705,1.79597,1.79637,111099087.0
2009-09-02 18:30:00,1.7964,1.79768,1.79638,1.79768,47286619.0
2009-09-02 18:35:00,1.79778,1.79791,1.79692,1.79692,29029155.0
2009-09-02 18:40:00,1.79698,1.79776,1.79628,1.79628,177874164.0
2009-09-02 18:45:00,1.79638,1.79772,1.7963,1.79759,107209881.0
2009-09-02 18:50:00,1.79756,1.79772,1.79669,1.7968,70939445.0
2009-09-02 18:55:00,1.79692,1.79723,1.7968,1.79708,42574416.0
2009-09-02 19:00:00,1.797,1.79707,1.79608,1.79662,43019855.0
2009-09-02 19:05:00,1.79653,1.79806,1.79651,1.7979,82710559.0
2009-09-02 19:10:00,1.7979,1.7987,1.79768,1.79864,43933387.0
2009-09-02 19:15:00,1.79859,1.79859,1.79718,1.79743,60880033.0
2009-09-02 19:20:00,1.79764,1.79787,1.79688,1.79715,31697832.0
2009-09-02 19:25:00,1.7973,1.79735,1.79633,1.79662,25690926.0
2009-09-02 19:30:00,1.79659,1.797,1.79648,1.79651,112389169.0
2009-09-02 19:35:00,1.79646,1.79697,1.79646,1.79666,161911534.0
2009-09-02 19:40:00,1.79662,1.79714,1.79636,1.79714,75675324.0
2009-09-02 19:45:00,1.7972,1.79776,1.79686,1.79686,74099648.0
2009-09-02 19:50:00,1.79687,1.79721,1.79687,1.79709,42582606.0
2009-09-02 19:55:00,1.79708,1.79906,1.79702,1.79897,109275670.0
2009-09-02 20:00:00,1.79879,1.799,1.79806,1.79877,137419841.0
2009-09-02 20:05:00,1.7987,1.79888,1.79762,1.79796,49785018.0
2009-09-02 20:10:00,1.79799,1.79808,1.79703,1.79755,48775487.0
2009-09-02 20:15:00,1.79747,1.79797,1.79642,1.79783,89553700.0
2009-09-02 20:20:00,1.79805,1.79827,1.79749,1.7975,19291143.0
2009-09-02 20:25:00,1.79743,1.79816,1.79731,1.79789,102689940.0
2009-09-02 20:30:00,1.79797,1.79876,1.79797,1.7984,50930510.0
2009-09-02 20:35:00,1.7983,1.7983,1.79774,1.79793,28354636.0
2009-09-02 20:40:00,1.79791,1.79796,1.79734,1.79744,74133038.0
2009-09-02 20:45:00,1.79745,1.79821,1.79744,1.79787,42193336.0
2009-09-02 20:50:00,1.79777,1.79899,1.79738,1.79899,42460061.0
2009-09-02 20:55:00,1.79899,1.79947,1.79887,1.79947,81080248.0
2009-09-02 21:00:00,1.79948,1.79988,1.79888,1.79888,48439809.0
2009-09-02 21:05:00,1.79868,1.79901,1.79774,1.79774,55684739.0
2009-09-02 21:10:00,1.79777,1.79816,1.79715,1.79747,58733244.0
2009-09-02 21:15:00,1.79758,1.79762,1.79678,1.79678,59712388.0
2009-09-02 21:20:00,1.79668,1.79691,1.79543,1.7968,34843241.0
2009-09-02 21:25:00,1.79673,1.79823,1.79651,1.79804,56975995.0
2009-09-02 21:30:00,1.79805,1.79825,1.79783,1.79783,41194196.0
2009-09-02 21:35:00,1.79775,1.79797,1.79753,1.79753,66803192.0
2009-09-02 21:40:00,1.79761,1.79763,1.79734,1.79744,49159413.0
2009-09-02 21:45:00,1.79746,1.79754,1.79724,1.79751,51715985.0
2009-09-02 21:50:00,1.7975,1.79771,1.79712,1.79712,150600383.0
2009-09-02 21:55:00,1.79702,1.79785,1.79669,1.79772,42656091.0
2009-09-02 22:00:00,1.79786,1.79786,1.7972,1.79727,29321780.0
2009-09-02 22:05:00,1.79706,1.79711,1.79634,1.79634,61081936.0
2009-09-02 22:10:00,1.79632,1.79668,1.79582,1.79668,119551635.0
2009-09-02 22:15:00,1.7967,1.79728,1.79653,1.7967,42931562.0
2009-09-02 22:20:00,1.79667,1.7973,1.79622,1.79704,41950558.0
2009-09-02 22:25:00,1.79696,1.79696,1.79626,1.79644,68228330.0
2009-09-02 22:30:00,1.79653,1.79679,1.79567,1.7963,36972794.0
2009-09-02 22:35:00,1.79622,1.79724,1.79588,1.79724,40938198.0
2009-09-02 22:40:00,1.79725,1.79768,1.79716,1.79768,34995203.0
2009-09-02 22:45:00,1.79769,1.79769,1.79706,1.79751,59515561.0
2009-09-02 22:50:00,1.79757,1.79788,1.79721,1.7975,89292424.0
2009-09-02 22:55:00,1.79764,1.79786,1.79737,1.79786,56560116.0
2009-09-02 23:00:00,1.79783,1.7979,1.79738,1.79761,57869519.0
2009-09-02 23:05:00,1.7977,1.79821,1.79623,1.7977,39413630.0
2009-09-02 23:10:00,1.79765,1.79838,1.79765,1.79833,39405383.0
2009-09-02 23:15:00,1.79845,1.79861,1.79774,1.79774,24674519.0
2009-09-02 23:20:00,1.79754,1.79794,1.796,1.79792,29059382.0
2009-09-02 23:25:00,1.7979,1.79823,1.79776,1.79792,25130234.0
2009-09-02 23:30:00,1.79786,1.79786,1.79677,1.79705,46210833.0
2009-09-02 23:35:00,1.79711,1.79741,1.79685,1.79717,41642580.0
2009-09-02 23:40:00,1.79711,1.79729,1.79677,1.79711,51499767.0
2009-09-02 23:45:00,1.7972,1.79749,1.79694,1.79745,34721325.0
2009-09-02 23:50:00,1.79736,1.79736,1.79624,1.79638,28089815.0
2009-09-02 23:55:00,1.79638,1.7966,1.79628,1.7965,34263181.0
2009-09-03 00:00:00,1.79646,1.79663,1.79636,1.7965,54238271.0
2009-09-03 00:05:00,1.79654,1.79707,1.79626,1.79665,37472705.0
2009-09-03 00:10:00,1.79667,1.79706,1.79643,1.79666,110364736.0
2009-09-03 00:15:00,1.79684,1.79707,1.79649,1.797,37316255.0
2009-09-03 00:20:00,1.7969,1.79759,1.79644,1.79753,37476519.0
2009-09-03 00:25:00,1.79759,1.79788,1.79724,1.79781,39290365.0
2009-09-03 00:30:00,1.79781,1.79811,1.79734,1.79761,57932425.0
2009-09-03 00:35:00,1.79749,1.79794,1.79717,1.79717,51706680.0
2009-09-03 00:40:00,1.79702,1.79702,1.7962,1.79678,86054066.0
2009-09-03 00:45:00,1.7967,1.79695,1.79626,1.79653,65525696.0
2009-09-03 00:50:00,1.79648,1.79669,1.79607,1.79628,45293716.0
2009-09-03 00:55:00,1.79615,1.79649,1.79551,1.79606,48969733.0
2009-09-03 01:00:00,1.79606,1.79658,1.79599,1.79652,30840488.0
2009-09-03 01:05:00,1.79663,1.79768,1.79647,1.79765,42986485.0
2009-09-03 01:10:00,1.79726,1.79796,1.79725,1.79725,31431450.0
2009-09-03 01:15:00,1.79729,1.79781,1.7971,1.79738,54942923.0
2009-09-03 01:20:00,1.79776,1.79804,1.79638,1.79804,71048769.0
2009-09-03 01:25:00,1.79808,1.79824,1.79708,1.79723,69994465.0
2009-09-03 01:30:00,1.7972,1.79738,1.79668,1.79706,39680483.0
2009-09-03 01:35:00,1.79686,1.79704,1.79633,1.79633,45571964.0
2009-09-03 01:40:00,1.79676,1.7973,1.79655,1.7969,33509384.0
2009-09-03 01:45:00,1.79696,1.79751,1.79696,1.79708,41983524.0
2009-09-03 01:50:00,1.79714,1.79727,1.79646,1.7967,35488354.0
2009-09-03 01:55:00,1.79671,1.79756,1.79609,1.79756,66966852.0
2009-09-03 02:00:00,1.79737,1.79737,1.79626,1.79626,68460798.0
2009-09-03 02:05:00,1.79631,1.79687,1.7962,1.79687,35048777.0
2009-09-03 02:10:00,1.79689,1.79704,1.79553,1.79558,41835972.0
2009-09-03 02:15:00,1.79563,1.79614,1.79535,1.79608,32678963.0
2009-09-03 02:20:00,1.79567,1.79612,1.79557,1.7959,46446073.0
2009-09-03 02:25:00,1.79609,1.79647,1.79571,1.79591,41806319.0
2009-09-03 02:30:00,1.79577,1.79577,1.79497,1.79576,70096779.0
2009-09-03 02:35:00,1.79581,1.79658,1.79492,1.79607,68580715.0
2009-09-03 02:40:00,1.79576,1.79705,1.79576,1.79614,54030341.0
2009-09-03 02:45:00,1.79625,1.79625,1.79529,1.79539,29636650.0
2009-09-03 02:50:00,1.79585,1.79627,1.79565,1.79571,41864360.0
2009-09-03 02:55:00,1.79564,1.79598,1.79507,1.79551,30737101.0
2009-09-03 03:00:00,1.79556,1.79572,1.79466,1.79537,48595809.0
2009-09-03 03:05:00,1.79517,1.79606,1.79484,1.79602,46529715.0
2009-09-03 03:10:00,1.79613,1.79613,1.79493,1.79527,63007432.0
2009-09-03 03:15:00,1.7953,1.79585,1.79523,1.79572,87241357.0
2009-09-03 03:20:00,1.79577,1.79596,1.7953,1.79584,52383152.0
2009-09-03 03:25:00,1.79593,1.79593,1.79521,1.79532,57872164.0
2009-09-03 03:30:00,1.79523,1.79523,1.79444,1.79491,37907624.0
2009-09-03 03:35:00,1.79485,1.79534,1.79451,1.79492,38786980.0
2009-09-03 03:40:00,1.79496,1.79525,1.79458,1.79458,38609978.0
2009-09-03 03:45:00,1.79454,1.79461,1.79419,1.79445,104033730.0
2009-09-03 03:50:00,1.79454,1.79515,1.79445,1.79513,36233457.0
2009-09-03 03:55:00,1.79511,1.79514,1.79452,1.79474,48452365.0
2009-09-03 04:00:00,1.79483,1.79492,1.79427,1.79444,34660791.0
2009-09-03 04:05:00,1.7944,1.79474,1.7935,1.79373,28327442.0
2009-09-03 04:10:00,1.79382,1.79458,1.79382,1.79427,34491127.0
2009-09-03 04:15:00,1.79425,1.79431,1.79403,1.79409,39406311.0
2009-09-03 04:20:00,1.79415,1.79432,1.79349,1.79421,42784894.0
2009-09-03 04:25:00,1.79417,1.79461,1.79382,1.79449,45421983.0
2009-09-03 04:30:00,1.79454,1.79472,1.79419,1.79427,29058374.0
2009-09-03 04:35:00,1.79427,1.79432,1.79265,1.79402,22299020.0
2009-09-03 04:40:00,1.79425,1.79523,1.79425,1.79509,24440273.0
2009-09-03 04:45:00,1.79499,1.79499,1.79345,1.79347,39025866.0
2009-09-03 04:50:00,1.79363,1.79435,1.79285,1.79434,38788038.0
2009-09-03 04:55:00,1.79433,1.79513,1.79433,1.79513,60312878.0
2009-09-03 05:00:00,1.79517,1.79521,1.79479,1.7949,58484539.0
2009-09-03 05:05:00,1.79482,1.7957,1.79482,1.79554,86869570.0
2009-09-03 05:10:00,1.79546,1.79567,1.79501,1.79501,56880901.0
2009-09-03 05:15:00,1.795,1.795,1.79458,1.79486,34177121.0
2009-09-03 05:20:00,1.7949,1.7956,1.79475,1.79545,40230432.0
2009-09-03 05:25:00,1.79536,1.79536,1.79435,1.79482,36549681.0
2009-09-03 05:30:00,1.79494,1.7951,1.79433,1.79502,69876881.0
2009-09-03 05:35:00,1.79494,1.79494,1.79424,1.79432,44674503.0
2009-09-03 05:40:00,1.7943,1.79439,1.79391,1.79409,43297256.0
2009-09-03 05:45:00,1.79397,1.79433,1.79383,1.79398,118943988.0
2009-09-03 05:50:00,1.79401,1.79438,1.79362,1.79424,59348288.0
2009-09-03 05:55:00,1.79416,1.79442,1.79398,1.79421,28792794.0
2009-09-03 06:00:00,1.79423,1.79469,1.79416,1.79447,42888821.0
2009-09-03 06:05:00,1.79434,1.79473,1.79419,1.79464,153756385.0
2009-09-03 06:10:00,1.79462,1.79501,1.79448,1.79501,50950245.0
2009-09-03 06:15:00,1.79493,1.79493,1.7936,1.79391,51172206.0
2009-09-03 06:20:00,1.79388,1.79408,1.79347,1.79354,62852085.0
2009-09-03 06:25:00,1.7936,1.79364,1.79319,1.79351,41027414.0
2009-09-03 06:30:00,1.7935,1.79358,1.79209,1.79341,58263110.0
2009-09-03 06:35:00,1.79339,1.79365,1.79198,1.79319,34936659.0
2009-09-03 06:40:00,1.79324,1.79349,1.79295,1.7934,58508416.0
2009-09-03 06:45:00,1.79332,1.79341,1.79279,1.7933,57795283.0
2009-09-03 06:50:00,1.79338,1.79365,1.79331,1.79334,55886215.0
2009-09-03 06:55:00,1.79334,1.79352,1.7927,1.79352,46569411.0
2009-09-03 07:00:00,1.79364,1.79389,1.79344,1.7936,77524001.0
2009-09-03 07:05:00,1.79371,1.79388,1.79301,1.79344,40923993.0
2009-09-03 07:10:00,1.79342,1.79342,1.79292,1.79298,44370543.0
2009-09-03 07:15:00,1.79298,1.79381,1.79294,1.79381,70937817.0
2009-09-03 07:20:00,1.79384,1.79424,1.79357,1.79424,29921949.0
2009-09-03 07:25:00,1.79432,1.79469,1.79432,1.79465,51610341.0
2009-09-03 07:30:00,1.79465,1.7951,1.79456,1.79469,98846011.0
2009-09-03 07:35:00,1.79474,1.7953,1.7945,1.7953,18700370.0
2009-09-03 07:40:00,1.79518,1.79559,1.79383,1.79543,87323067.0
2009-09-03 07:45:00,1.79546,1.7957,1.79472,1.79494,49827178.0
2009-09-03 07:50:00,1.79491,1.79521,1.79475,1.79517,47037228.0
2009-09-03 07:55:00,1.79509,1.79542,1.79482,1.79542,135111466.0
2009-09-03 08:00:00,1.79553,1.79724,1.7954,1.79664,114184435.0
2009-09-03 08:05:00,1.79655,1.79706,1.7961,1.79635,42853162.0
2009-09-03 08:10:00,1.79641,1.79676,1.79612,1.79612,72706159.0
2009-09-03 08:15:00,1.796,1.79697,1.796,1.79669,77440705.0
2009-09-03 08:20:00,1.79652,1.79652,1.7957,1.79611,165626451.0
2009-09-03 08:25:00,1.79614,1.79709,1.79565,1.79698,109242829.0
2009-09-03 08:30:00,1.79706,1.79717,1.7957,1.79583,25231491.0
2009-09-03 08:35:00,1.79568,1.79568,1.79534,1.79549,32816116.0
2009-09-03 08:40:00,1.79537,1.7955,1.79445,1.79447,59694902.0
2009-09-03 08:45:00,1.79453,1.79595,1.79453,1.79585,43334397.0
2009-09-03 08:50:00,1.7958,1.79611,1.79433,1.79433,82602715.0
2009-09-03 08:55:00,1.79438,1.79543,1.79415,1.79543,42413912.0
2009-09-03 09:00:00,1.79542,1.79619,1.79528,1.79612,44167417.0
2009-09-03 09:05:00,1.7963,1.79728,1.7963,1.79712,74318765.0
2009-09-03 09:10:00,1.79718,1.79868,1.79703,1.79855,112793607.0
2009-09-03 09:15:00,1.79845,1.79873,1.79774,1.79783,169344490.0
2009-09-03 09:20:00,1.7978,1.79791,1.79736,1.79741,28972885.0
2009-09-03 09:25:00,1.7975,1.79793,1.79704,1.79709,49832274.0
2009-09-03 09:30:00,1.79704,1.79722,1.79639,1.79645,114084262.0
2009-09-03 09:35:00,1.79646,1.79783,1.79618,1.79766,38113221.0
2009-09-03 09:40:00,1.79755,1.79755,1.79656,1.79665,139898976.0
2009-09-03 09:45:00,1.79668,1.79714,1.79664,1.79692,77854838.0
2009-09-03 09:50:00,1.79684,1.79722,1.79663,1.79709,44145522.0
2009-09-03 09:55:00,1.79711,1.79712,1.79647,1.79707,98235136.0
2009-09-03 10:00:00,1.79706,1.79754,1.79646,1.79646,74138204.0
2009-09-03 10:05:00,1.79635,1.79637,1.79582,1.7962,76320525.0
2009-09-03 10:10:00,1.79617,1.79669,1.79617,1.79669,94288622.0
2009-09-03 10:15:00,1.79673,1.79679,1.79612,1.79636,85983192.0
2009-09-03 10:20:00,1.79633,1.7985,1.7963,1.79842,106143426.0
2009-09-03 10:25:00,1.79836,1.79992,1.79798,1.79987,54262887.0
2009-09-03 10:30:00,1.80008,1.80072,1.79905,1.79915,48187715.0
2009-09-03 10:35:00,1.79911,1.79964,1.7986,1.79955,34130949.0
2009-09-03 10:40:00,1.79968,1.80096,1.79968,1.80042,37851929.0
2009-09-03 10:45:00,1.80035,1.80087,1.79922,1.80087,50942920.0
2009-09-03 10:50:00,1.80099,1.80137,1.79999,1.80026,78621726.0
2009-09-03 10:55:00,1.80014,1.80032,1.79977,1.80018,90643662.0
2009-09-03 11:00:00,1.80036,1.8006,1.79978,1.79978,54878712.0
2009-09-03 11:05:00,1.79985,1.80021,1.79887,1.79887,26994936.0
2009-09-03 11:10:00,1.7988,1.7988,1.79666,1.79687,91154854.0
2009-09-03 11:15:00,1.79702,1.79841,1.79702,1.79841,45859606.0
2009-09-03 11:20:00,1.7984,1.7984,1.7966,1.79781,81384653.0
2009-09-03 11:25:00,1.79792,1.79929,1.79729,1.79929,42209066.0
2009-09-03 11:30:00,1.79928,1.801,1.79928,1.80066,52785540.0
2009-09-03 11:35:00,1.80057,1.80062,1.80009,1.80051,64647782.0
2009-09-03 11:40:00,1.80055,1.80061,1.79979,1.79979,33943670.0
2009-09-03 11:45:00,1.79984,1.80015,1.79947,1.79947,37126378.0
2009-09-03 11:50:00,1.79936,1.80022,1.79874,1.80014,57887916.0
2009-09-03 11:55:00,1.79995,1.80092,1.79968,1.80092,68606641.0
2009-09-03 12:00:00,1.80093,1.80106,1.80027,1.80039,37344768.0
2009-09-03 12:05:00,1.80046,1.80112,1.79994,1.80101,56413037.0
2009-09-03 12:10:00,1.80116,1.80135,1.80091,1.8012,70485072.0
2009-09-03 12:15:00,1.80113,1.80308,1.80101,1.80233,34822775.0
2009-09-03 12:20:00,1.80227,1.80237,1.8012,1.80189,57900518.0
2009-09-03 12:25:00,1.8019,1.8019,1.79957,1.79981,45771788.0
2009-09-03 12:30:00,1.79997,1.80169,1.79983,1.80132,37727857.0
2009-09-03 12:35:00,1.8013,1.80241,1.80125,1.80216,46854701.0
2009-09-03 12:40:00,1.80216,1.80248,1.80175,1.80248,47999175.0
2009-09-03 12:45:00,1.80249,1.80333,1.80224,1.80322,70424944.0
2009-09-03 12:50:00,1.80334,1.80347,1.80161,1.80255,48952199.0
2009-09-03 12:55:00,1.80265,1.80299,1.80247,1.80259,108697666.0
2009-09-03 13:00:00,1.80225,1.80253,1.80184,1.80184,56253054.0
2009-09-03 13:05:00,1.80179,1.80179,1.80086,1.80086,29400995.0
2009-09-03 13:10:00,1.80091,1.8018,1.80071,1.8018,50997409.0
2009-09-03 13:15:00,1.80179,1.80179,1.80085,1.80095,106618106.0
2009-09-03 13:20:00,1.801,1.801,1.79967,1.79967,69802394.0
2009-09-03 13:25:00,1.79975,1.79996,1.79876,1.79884,68053763.0
2009-09-03 13:30:00,1.79894,1.79894,1.7983,1.79871,153730774.0
2009-09-03 13:35:00,1.79869,1.80021,1.79867,1.79947,72101723.0
2009-09-03 13:40:00,1.79937,1.80031,1.79835,1.80031,78497254.0
2009-09-03 13:45:00,1.80033,1.80033,1.79904,1.79927,47610752.0
2009-09-03 13:50:00,1.79926,1.79944,1.7988,1.79944,27875898.0
2009-09-03 13:55:00,1.79939,1.79962,1.79909,1.79928,69136613.0
2009-09-03 14:00:00,1.79926,1.79949,1.79823,1.79944,33601552.0
2009-09-03 14:05:00,1.79937,1.79942,1.79808,1.79937,65503025.0
2009-09-03 14:10:00,1.79944,1.79964,1.79912,1.79931,31965033.0
2009-09-03 14:15:00,1.79933,1.80077,1.79925,1.80035,71293616.0
2009-09-03 14:20:00,1.80065,1.80156,1.80065,1.80156,28184462.0
2009-09-03 14:25:00,1.8015,1.80254,1.80033,1.80254,137231516.0
2009-09-03 14:30:00,1.80269,1.80269,1.80147,1.80203,38221627.0
2009-09-03 14:35:00,1.80221,1.80289,1.80197,1.80284,79421817.0
2009-09-03 14:40:00,1.80295,1.8035,1.80194,1.8022,133392961.0
2009-09-03 14:45:00,1.8022,1.80232,1.80182,1.80217,85096149.0
2009-09-03 14:50:00,1.8022,1.80295,1.8022,1.80274,42663692.0
2009-09-03 14:55:00,1.80279,1.80354,1.80279,1.80324,79048133.0
2009-09-03 15:00:00,1.80326,1.80326,1.80248,1.80275,65581791.0
2009-09-03 15:05:00,1.80269,1.80324,1.8025,1.80284,79478998.0
2009-09-03 15:10:00,1.80256,1.80366,1.8022,1.80366,165574118.0
2009-09-03 15:15:00,1.80365,1.80377,1.80296,1.80301,53061878.0
2009-09-03 15:20:00,1.80309,1.80331,1.80264,1.80305,34068681.0
2009-09-03 15:25:00,1.80313,1.80321,1.80239,1.80255,59853910.0
2009-09-03 15:30:00,1.80276,1.80282,1.80156,1.80271,147981398.0
2009-09-03 15:35:00,1.80259,1.80259,1.80194,1.80214,49394607.0
2009-09-03 15:40:00,1.80209,1.80209,1.80136,1.8016,119257443.0
2009-09-03 15:45:00,1.80172,1.80227,1.80157,1.8016,20633206.0
2009-09-03 15:50:00,1.80155,1.80195,1.80113,1.80161,61411760.0
2009-09-03 15:55:00,1.80149,1.80187,1.80125,1.80135,108020207.0
2009-09-03 16:00:00,1.80131,1.80326,1.80131,1.80326,169456447.0
2009-09-03 16:05:00,1.80334,1.80367,1.80261,1.80296,44406383.0
2009-09-03 16:10:00,1.80317,1.80345,1.80268,1.80306,77357265.0
2009-09-03 16:15:00,1.80304,1.80491,1.80304,1.80491,34581666.0
2009-09-03 16:20:00,1.8049,1.80731,1.8049,1.80718,25123805.0
2009-09-03 16:25:00,1.80704,1.80801,1.80693,1.80693,60596437.0
2009-09-03 16:30:00,1.80692,1.80724,1.80614,1.80614,28977907.0
2009-09-03 16:35:00,1.80606,1.80606,1.80534,1.80559,33840746.0
2009-09-03 16:40:00,1.80554,1.80605,1.8053,1.80599,92421079.0
2009-09-03 16:45:00,1.80606,1.80711,1.80606,1.80672,76738684.0
2009-09-03 16:50:00,1.80668,1.8067,1.80505,1.80531,42748903.0
2009-09-03 16:55:00,1.80531,1.80667,1.80502,1.80667,60341577.0
2009-09-03 17:00:00,1.80679,1.80679,1.80444,1.80444,42650192.0
2009-09-03 17:05:00,1.80443,1.80443,1.8036,1.8044,85783972.0
2009-09-03 17:10:00,1.8044,1.80552,1.8044,1.80549,64269610.0
2009-09-03 17:15:00,1.80557,1.80665,1.80557,1.80665,26155312.0
2009-09-03 17:20:00,1.80662,1.80698,1.80646,1.80647,29291611.0
2009-09-03 17:25:00,1.80678,1.80684,1.80565,1.80585,58924321.0
2009-09-03 17:30:00,1.8057,1.8057,1.80472,1.80551,16562675.0
2009-09-03 17:35:00,1.80544,1.80544,1.80468,1.80468,139961328.0
2009-09-03 17:40:00,1.80458,1.80527,1.80404,1.80527,144844976.0
2009-09-03 17:45:00,1.80528,1.80552,1.80476,1.80482,94286671.0
2009-09-03 17:50:00,1.80483,1.80493,1.80296,1.80425,40254163.0
2009-09-03 17:55:00,1.8044,1.80489,1.80392,1.80402,32830194.0
2009-09-03 18:00:00,1.80401,1.80446,1.80375,1.80446,31742756.0
2009-09-03 18:05:00,1.80458,1.80458,1.80336,1.80336,137185975.0
2009-09-03 18:10:00,1.80333,1.80333,1.80254,1.80254,39146999.0
2009-09-03 18:15:00,1.80252,1.80406,1.80248,1.80406,28369321.0
2009-09-03 18:20:00,1.80411,1.80447,1.80322,1.80322,55534687.0
2009-09-03 18:25:00,1.80311,1.80318,1.80243,1.80298,86387001.0
2009-09-03 18:30:00,1.80303,1.80344,1.80285,1.80329,37749662.0
2009-09-03 18:35:00,1.80328,1.80328,1.80264,1.80268,34830097.0
2009-09-03 18:40:00,1.80266,1.80269,1.80233,1.80252,28159881.0
2009-09-03 18:45:00,1.80254,1.80317,1.80244,1.80257,24289269.0
2009-09-03 18:50:00,1.80256,1.80272,1.80216,1.80245,39182836.0
2009-09-03 18:55:00,1.80244,1.80346,1.80231,1.80311,51959590.0
2009-09-03 19:00:00,1.80308,1.80308,1.80165,1.80165,42802925.0
2009-09-03 19:05:00,1.80166,1.80192,1.80149,1.8015,50407434.0
2009-09-03 19:10:00,1.80147,1.80147,1.80098,1.8012,50391190.0
2009-09-03 19:15:00,1.80108,1.80168,1.80106,1.80146,39869999.0
2009-09-03 19:20:00,1.80136,1.80163,1.80122,1.80159,40195757.0
2009-09-03 19:25:00,1.80156,1.80157,1.80086,1.80098,32212514.0
2009-09-03 19:30:00,1.80103,1.80135,1.80068,1.80078,39344825.0
2009-09-03 19:35:00,1.80063,1.80063,1.80001,1.80027,42529018.0
2009-09-03 19:40:00,1.80053,1.80076,1.80025,1.80067,35636200.0
2009-09-03 19:45:00,1.80086,1.80111,1.80048,1.80053,24857094.0
2009-09-03 19:50:00,1.80061,1.80076,1.79859,1.80005,42192913.0
2009-09-03 19:55:00,1.80017,1.80034,1.79973,1.80006,29581478.0
2009-09-03 20:00:00,1.80003,1.80003,1.79871,1.79871,43720195.0
2009-09-03 20:05:00,1.79851,1.79878,1.79801,1.79878,42811534.0
2009-09-03 20:10:00,1.79891,1.79942,1.79891,1.79942,29737734.0
2009-09-03 20:15:00,1.79949,1.80011,1.79947,1.79978,34058108.0
2009-09-03 20:20:00,1.79963,1.79972,1.79903,1.79913,54526474.0
2009-09-03 20:25:00,1.79915,1.79989,1.79889,1.79989,43852150.0
2009-09-03 20:30:00,1.79993,1.80054,1.79966,1.80038,37711488.0
2009-09-03 20:35:00,1.80029,1.80125,1.8002,1.80104,32944196.0
2009-09-03 20:40:00,1.80112,1.80216,1.80112,1.80213,32527169.0
2009-09-03 20:45:00,1.80217,1.80218,1.80128,1.80138,36620770.0
2009-09-03 20:50:00,1.8013,1.80153,1.80081,1.80153,50555943.0
2009-09-03 20:55:00,1.80153,1.80177,1.80082,1.80082,26425238.0
2009-09-03 21:00:00,1.80071,1.80159,1.80071,1.80139,56979740.0
2009-09-03 21:05:00,1.80152,1.8018,1.8013,1.80142,32306255.0
2009-09-03 21:10:00,1.80135,1.8014,1.80038,1.80064,27173342.0
2009-09-03 21:15:00,1.80055,1.80098,1.80036,1.80059,34326221.0
2009-09-03 21:20:00,1.80059,1.80116,1.80059,1.80082,62477983.0
2009-09-03 21:25:00,1.80078,1.80109,1.80036,1.80105,51611733.0
2009-09-03 21:30:00,1.80098,1.80177,1.80064,1.80156,38379479.0
2009-09-03 21:35:00,1.80145,1.80146,1.8005,1.80076,44021627.0
2009-09-03 21:40:00,1.80072,1.80123,1.80066,1.80119,35979062.0
2009-09-03 21:45:00,1.80116,1.80124,1.80078,1.80109,44112769.0
2009-09-03 21:50:00,1.80124,1.80167,1.80121,1.80146,44929082.0
2009-09-03 21:55:00,1.80157,1.80244,1.80137,1.8014,42298687.0
2009-09-03 22:00:00,1.80118,1.80143,1.8007,1.80098,55183775.0
2009-09-03 22:05:00,1.80096,1.80114,1.80024,1.80041,45141146.0
2009-09-03 22:10:00,1.80035,1.80102,1.80027,1.80102,51406697.0
2009-09-03 22:15:00,1.80067,1.80121,1.80049,1.80084,44599825.0
2009-09-03 22:20:00,1.80071,1.80094,1.8,1.8,55459132.0
2009-09-03 22:25:00,1.79983,1.79986,1.79902,1.79962,45976267.0
2009-09-03 22:30:00,1.79964,1.7999,1.79941,1.79955,42562854.0
2009-09-03 22:35:00,1.79968,1.8005,1.79966,1.8005,29500286.0
2009-09-03 22:40:00,1.8005,1.80101,1.80025,1.80062,42386823.0
2009-09-03 22:45:00,1.80078,1.80078,1.80003,1.80023,30480636.0
2009-09-03 22:50:00,1.8001,1.80023,1.79896,1.79904,70839466.0
2009-09-03 22:55:00,1.79919,1.79927,1.79765,1.79765,53491441.0
2009-09-03 23:00:00,1.79744,1.79816,1.79696,1.79816,68541632.0
2009-09-03 23:05:00,1.79827,1.79894,1.79818,1.79879,35945405.0
2009-09-03 23:10:00,1.79897,1.79949,1.79897,1.79926,43913139.0
2009-09-03 23:15:00,1.79913,1.79954,1.79896,1.79949,32409818.0
2009-09-03 23:20:00,1.79898,1.80017,1.79898,1.79998,46919083.0
2009-09-03 23:25:00,1.80001,1.80001,1.79942,1.79996,41606987.0
2009-09-03 23:30:00,1.79998,1.8001,1.79952,1.79952,67283216.0
2009-09-03 23:35:00,1.79944,1.80007,1.79817,1.80007,63256758.0
2009-09-03 23:40:00,1.79968,1.79999,1.79881,1.79921,54952515.0
2009-09-03 23:45:00,1.79926,1.79958,1.79875,1.7988,30601058.0
2009-09-03 23:50:00,1.79916,1.79972,1.79916,1.79972,40124737.0
2009-09-03 23:55:00,1.79972,1.79984,1.79922,1.79965,31167535.0
2009-09-04 00:00:00,1.79964,1.79971,1.79892,1.79954,50946962.0
2009-09-04 00:05:00,1.79968,1.79999,1.79963,1.79983,45894290.0
2009-09-04 00:10:00,1.79991,1.8001,1.79942,1.79951,61379679.0
2009-09-04 00:15:00,1.7996,1.80023,1.7996,1.80012,87310133.0
2009-09-04 00:20:00,1.80024,1.80024,1.79947,1.79998,59103242.0
2009-09-04 00:25:00,1.80027,1.80042,1.8,1.8001,57930701.0
2009-09-04 00:30:00,1.80019,1.8003,1.79927,1.79927,37104091.0
2009-09-04 00:35:00,1.79932,1.79981,1.79919,1.79948,37063090.0
2009-09-04 00:40:00,1.79946,1.79957,1.79911,1.79931,36437104.0
2009-09-04 00:45:00,1.79935,1.79972,1.79913,1.79946,102856563.0
2009-09-04 00:50:00,1.79956,1.79966,1.7994,1.79944,36514124.0
2009-09-04 00:55:00,1.79949,1.79962,1.79896,1.79896,47717298.0
2009-09-04 01:00:00,1.79896,1.79964,1.79885,1.79964,32966907.0
2009-09-04 01:05:00,1.79972,1.79996,1.79947,1.79947,27055780.0
2009-09-04 01:10:00,1.79948,1.79974,1.79917,1.79952,34266068.0
2009-09-04 01:15:00,1.7994,1.79995,1.79913,1.79983,43502985.0
2009-09-04 01:20:00,1.79987,1.79994,1.79937,1.79991,45821575.0
2009-09-04 01:25:00,1.79986,1.80011,1.79956,1.80011,45977246.0
2009-09-04 01:30:00,1.80017,1.80017,1.79961,1.8001,31291995.0
2009-09-04 01:35:00,1.80013,1.80022,1.79833,1.79937,22568453.0
2009-09-04 01:40:00,1.79944,1.79978,1.79944,1.7996,22004867.0
2009-09-04 01:45:00,1.79952,1.80007,1.799,1.80006,43531982.0
2009-09-04 01:50:00,1.80009,1.80009,1.79851,1.79954,37997627.0
2009-09-04 01:55:00,1.79953,1.79974,1.79937,1.79946,61518355.0
2009-09-04 02:00:00,1.79903,1.79903,1.79855,1.79898,51237031.0
2009-09-04 02:05:00,1.79898,1.79924,1.79887,1.79894,69967831.0
2009-09-04 02:10:00,1.79883,1.79915,1.79841,1.79897,25503624.0
2009-09-04 02:15:00,1.79881,1.79915,1.79871,1.79872,34991165.0
2009-09-04 02:20:00,1.79873,1.79951,1.79863,1.79951,29916952.0
2009-09-04 02:25:00,1.79946,1.7997,1.79895,1.79921,43005493.0
2009-09-04 02:30:00,1.79926,1.79963,1.79889,1.799,44709848.0
2009-09-04 02:35:00,1.79903,1.79942,1.79884,1.79912,57246796.0
2009-09-04 02:40:00,1.79916,1.79916,1.79846,1.79846,46088566.0
2009-09-04 02:45:00,1.79877,1.79914,1.79859,1.79859,54205924.0
2009-09-04 02:50:00,1.79868,1.79888,1.79834,1.79853,44741811.0
2009-09-04 02:55:00,1.79854,1.79877,1.79843,1.7987,56167858.0
2009-09-04 03:00:00,1.7988,1.7988,1.79825,1.79872,41271900.0
2009-09-04 03:05:00,1.79856,1.7986,1.79814,1.79853,46361721.0
2009-09-04 03:10:00,1.79866,1.79908,1.7986,1.79889,41361670.0
2009-09-04 03:15:00,1.79871,1.79912,1.79823,1.79862,34054008.0
2009-09-04 03:20:00,1.79863,1.7991,1.79856,1.79883,42923812.0
2009-09-04 03:25:00,1.79891,1.79908,1.79862,1.79883,28678284.0
2009-09-04 03:30:00,1.7988,1.79937,1.79874,1.79912,53378811.0
2009-09-04 03:35:00,1.79922,1.7993,1.79867,1.79873,61356297.0
2009-09-04 03:40:00,1.79876,1.79917,1.7986,1.7989,26169058.0
2009-09-04 03:45:00,1.79905,1.79916,1.79861,1.79869,27518377.0
2009-09-04 03:50:00,1.79875,1.79899,1.79805,1.79883,32215878.0
2009-09-04 03:55:00,1.79858,1.79873,1.79819,1.79829,57259512.0
2009-09-04 04:00:00,1.7984,1.79849,1.79804,1.79837,26509731.0
2009-09-04 04:05:00,1.79837,1.79846,1.79785,1.79834,48582521.0
2009-09-04 04:10:00,1.79834,1.79885,1.79831,1.79876,38945519.0
2009-09-04 04:15:00,1.79893,1.79924,1.79877,1.79906,32095086.0
2009-09-04 04:20:00,1.79907,1.79929,1.79854,1.7992,33780756.0
2009-09-04 04:25:00,1.79928,1.79977,1.79925,1.79945,28657334.0
2009-09-04 04:30:00,1.79949,1.79972,1.79936,1.79952,42640249.0
2009-09-04 04:35:00,1.79958,1.79975,1.7993,1.79942,48408406.0
2009-09-04 04:40:00,1.79949,1.79971,1.79932,1.79957,32153450.0
2009-09-04 04:45:00,1.79957,1.79958,1.7992,1.7992,29157515.0
2009-09-04 04:50:00,1.79917,1.79925,1.79889,1.79912,36981995.0
2009-09-04 04:55:00,1.79913,1.79926,1.79848,1.79863,43362236.0
2009-09-04 05:00:00,1.79869,1.79911,1.79841,1.79895,28910345.0
2009-09-04 05:05:00,1.79891,1.79948,1.79751,1.79947,32587402.0
2009-09-04 05:10:00,1.79942,1.79965,1.79892,1.79965,25410898.0
2009-09-04 05:15:00,1.79982,1.8002,1.79932,1.79932,29094210.0
2009-09-04 05:20:00,1.79914,1.79937,1.79894,1.799,31036336.0
2009-09-04 05:25:00,1.79904,1.79913,1.79862,1.79871,40117638.0
2009-09-04 05:30:00,1.79883,1.79957,1.79883,1.79946,31650399.0
2009-09-04 05:35:00,1.79942,1.79956,1.79934,1.79934,33966378.0
2009-09-04 05:40:00,1.79943,1.80004,1.79921,1.79975,37900423.0
2009-09-04 05:45:00,1.79984,1.7999,1.79941,1.79945,51731147.0
2009-09-04 05:50:00,1.79934,1.79934,1.79858,1.79881,51521889.0
2009-09-04 05:55:00,1.7988,1.79882,1.79853,1.79882,43443329.0
2009-09-04 06:00:00,1.79873,1.79918,1.79873,1.79909,50797505.0
2009-09-04 06:05:00,1.7991,1.79917,1.79876,1.79913,34395622.0
2009-09-04 06:10:00,1.79913,1.79941,1.79913,1.79936,13851063.0
2009-09-04 06:15:00,1.79938,1.80002,1.7993,1.79974,25307707.0
2009-09-04 06:20:00,1.79959,1.79976,1.79934,1.79967,23390958.0
2009-09-04 06:25:00,1.79982,1.80027,1.79978,1.80017,26892591.0
2009-09-04 06:30:00,1.80017,1.80068,1.80009,1.80068,89224307.0
2009-09-04 06:35:00,1.80077,1.80094,1.79986,1.8,53605712.0
2009-09-04 06:40:00,1.79986,1.80039,1.79956,1.80023,29081025.0
2009-09-04 06:45:00,1.80016,1.80059,1.80009,1.80038,35423773.0
2009-09-04 06:50:00,1.8004,1.80059,1.79978,1.80017,142947037.0
2009-09-04 06:55:00,1.80024,1.8003,1.79978,1.79982,26773204.0
2009-09-04 07:00:00,1.79971,1.79971,1.79916,1.79916,31877224.0
2009-09-04 07:05:00,1.79907,1.79936,1.79793,1.79906,35946044.0
2009-09-04 07:10:00,1.79916,1.79945,1.79906,1.79922,96122143.0
2009-09-04 07:15:00,1.79926,1.79936,1.79875,1.7993,145082791.0
2009-09-04 07:20:00,1.79926,1.79971,1.79898,1.79961,142039861.0
2009-09-04 07:25:00,1.7996,1.8,1.79947,1.79996,16553057.0
2009-09-04 07:30:00,1.8,1.80052,1.79997,1.80052,51620532.0
2009-09-04 07:35:00,1.80035,1.8009,1.80026,1.8009,20766054.0
2009-09-04 07:40:00,1.80091,1.80099,1.8006,1.8006,20899560.0
2009-09-04 07:45:00,1.80037,1.80074,1.80012,1.80071,58297907.0
2009-09-04 07:50:00,1.80074,1.80091,1.80042,1.80091,85999144.0
2009-09-04 07:55:00,1.80102,1.80142,1.80098,1.80118,27096459.0
2009-09-04 08:00:00,1.80115,1.80142,1.80025,1.80048,55626566.0
2009-09-04 08:05:00,1.80045,1.80058,1.79999,1.80025,44440661.0
2009-09-04 08:10:00,1.80022,1.80053,1.79995,1.8,65643750.0
2009-09-04 08:15:00,1.79983,1.79983,1.79891,1.79907,90203203.0
2009-09-04 08:20:00,1.79906,1.79956,1.79889,1.7995,29065168.0
2009-09-04 08:25:00,1.79936,1.79942,1.79871,1.79882,20276058.0
2009-09-04 08:30:00,1.79872,1.79919,1.79864,1.79878,53834717.0
2009-09-04 08:35:00,1.79888,1.79898,1.79845,1.79897,23348406.0
2009-09-04 08:40:00,1.79902,1.79955,1.79898,1.79928,27334663.0
2009-09-04 08:45:00,1.79941,1.79947,1.79876,1.79947,69861345.0
2009-09-04 08:50:00,1.79942,1.79977,1.79884,1.79918,44541341.0
2009-09-04 08:55:00,1.79929,1.79949,1.7989,1.79898,167206918.0
2009-09-04 09:00:00,1.79897,1.79897,1.79755,1.79755,111986357.0
2009-09-04 09:05:00,1.7976,1.7976,1.79619,1.79619,58342534.0
2009-09-04 09:10:00,1.7962,1.7962,1.79492,1.79519,17985212.0
2009-09-04 09:15:00,1.79517,1.79581,1.79517,1.79559,113925933.0
2009-09-04 09:20:00,1.79572,1.79634,1.79572,1.79596,46471361.0
2009-09-04 09:25:00,1.79595,1.79653,1.79582,1.79653,143203182.0
2009-09-04 09:30:00,1.79638,1.79649,1.79494,1.79494,58298640.0
2009-09-04 09:35:00,1.7948,1.7963,1.79475,1.7963,35004341.0
2009-09-04 09:40:00,1.79616,1.79663,1.79607,1.79663,51133536.0
2009-09-04 09:45:00,1.79674,1.79766,1.79674,1.79745,158256679.0
2009-09-04 09:50:00,1.7976,1.79799,1.79736,1.79799,80787160.0
2009-09-04 09:55:00,1.79799,1.79888,1.79795,1.79888,63149226.0
2009-09-04 10:00:00,1.79886,1.79894,1.79834,1.79834,78009034.0
2009-09-04 10:05:00,1.79826,1.79826,1.79716,1.79716,42094493.0
2009-09-04 10:10:00,1.79697,1.79722,1.7963,1.7963,85748212.0
2009-09-04 10:15:00,1.79611,1.79611,1.79543,1.79543,143040923.0
2009-09-04 10:20:00,1.79539,1.79548,1.79418,1.79455,75720039.0
2009-09-04 10:25:00,1.79461,1.79539,1.79461,1.79539,36102470.0
2009-09-04 10:30:00,1.79536,1.79573,1.79488,1.79571,138036820.0
2009-09-04 10:35:00,1.79574,1.79593,1.79523,1.7957,30073057.0
2009-09-04 10:40:00,1.79547,1.79601,1.79536,1.79584,75016405.0
2009-09-04 10:45:00,1.79584,1.79584,1.79476,1.79482,32371118.0
2009-09-04 10:50:00,1.79482,1.79499,1.79404,1.79404,65344632.0
2009-09-04 10:55:00,1.79404,1.79484,1.79388,1.79484,33249165.0
2009-09-04 11:00:00,1.7949,1.79532,1.79431,1.79431,71272457.0
2009-09-04 11:05:00,1.79418,1.79443,1.79391,1.79417,28907094.0
2009-09-04 11:10:00,1.79417,1.7947,1.79382,1.79446,47034987.0
2009-09-04 11:15:00,1.79443,1.79448,1.79381,1.7939,78573120.0
2009-09-04 11:20:00,1.79378,1.7942,1.79332,1.79332,72942636.0
2009-09-04 11:25:00,1.79331,1.79339,1.79274,1.79337,146012676.0
2009-09-04 11:30:00,1.79325,1.79332,1.793,1.79324,70383161.0
2009-09-04 11:35:00,1.79316,1.79316,1.79227,1.7929,71272326.0
2009-09-04 11:40:00,1.79288,1.79344,1.79288,1.79341,101579564.0
2009-09-04 11:45:00,1.79327,1.79376,1.79308,1.79311,52399561.0
2009-09-04 11:50:00,1.79303,1.79392,1.79301,1.79361,27135477.0
2009-09-04 11:55:00,1.7936,1.79364,1.793,1.79312,53618762.0
2009-09-04 12:00:00,1.79339,1.79525,1.79339,1.79511,106136370.0
2009-09-04 12:05:00,1.79495,1.79495,1.79317,1.79491,48649856.0
2009-09-04 12:10:00,1.79492,1.79492,1.79426,1.79484,68764097.0
2009-09-04 12:15:00,1.79478,1.79478,1.79388,1.79428,47790675.0
2009-09-04 12:20:00,1.79419,1.79419,1.79301,1.79306,43845310.0
2009-09-04 12:25:00,1.79329,1.79516,1.79329,1.79505,37824023.0
2009-09-04 12:30:00,1.79505,1.79554,1.79487,1.79539,43984685.0
2009-09-04 12:35:00,1.79522,1.79581,1.79477,1.79581,57972752.0
2009-09-04 12:40:00,1.79572,1.79575,1.79522,1.79556,33950976.0
2009-09-04 12:45:00,1.79558,1.79564,1.795,1.79546,68475533.0
2009-09-04 12:50:00,1.79538,1.79627,1.79519,1.79603,57506089.0
2009-09-04 12:55:00,1.79598,1.79625,1.79495,1.79508,31706337.0
2009-09-04 13:00:00,1.79504,1.79504,1.78929,1.78929,69576068.0
2009-09-04 13:05:00,1.78925,1.78925,1.78821,1.78907,59191414.0
2009-09-04 13:10:00,1.78912,1.78951,1.78897,1.78897,36284419.0
2009-09-04 13:15:00,1.78873,1.78934,1.78849,1.78884,32867349.0
2009-09-04 13:20:00,1.78881,1.78968,1.78841,1.78968,67352619.0
2009-09-04 13:25:00,1.78977,1.79076,1.7895,1.79068,51635484.0
2009-09-04 13:30:00,1.79092,1.79122,1.78977,1.79083,44098301.0
2009-09-04 13:35:00,1.79081,1.79089,1.78931,1.79011,85486018.0
2009-09-04 13:40:00,1.79004,1.79004,1.78891,1.78891,45383095.0
2009-09-04 13:45:00,1.78884,1.78923,1.78857,1.78864,95108867.0
2009-09-04 13:50:00,1.78867,1.78961,1.78867,1.78916,21051610.0
2009-09-04 13:55:00,1.78924,1.78961,1.78896,1.78896,55511865.0
2009-09-04 14:00:00,1.78881,1.78888,1.78649,1.78671,89789311.0
2009-09-04 14:05:00,1.78663,1.78804,1.78632,1.78802,78046121.0
2009-09-04 14:10:00,1.78807,1.78826,1.78653,1.78653,49343421.0
2009-09-04 14:15:00,1.78655,1.78766,1.78644,1.78766,35610268.0
2009-09-04 14:20:00,1.78756,1.78892,1.78756,1.78876,33707120.0
2009-09-04 14:25:00,1.7886,1.78876,1.78791,1.78791,47848075.0
2009-09-04 14:30:00,1.78773,1.78917,1.78685,1.78687,53575380.0
2009-09-04 14:35:00,1.7868,1.7868,1.78245,1.7835,108028960.0
2009-09-04 14:40:00,1.78353,1.78583,1.78344,1.7857,82003728.0
2009-09-04 14:45:00,1.78559,1.78681,1.78559,1.78652,92842713.0
2009-09-04 14:50:00,1.78666,1.78817,1.7865,1.78817,74038130.0
2009-09-04 14:55:00,1.78834,1.78989,1.78813,1.78936,76693632.0
2009-09-04 15:00:00,1.78932,1.78932,1.78788,1.78799,95473625.0
2009-09-04 15:05:00,1.78796,1.78825,1.78693,1.78703,42927829.0
2009-09-04 15:10:00,1.78704,1.78714,1.78603,1.7861,79085780.0
2009-09-04 15:15:00,1.78614,1.78617,1.78434,1.78455,147349886.0
2009-09-04 15:20:00,1.78443,1.78443,1.78312,1.78391,37553002.0
2009-09-04 15:25:00,1.78386,1.78479,1.78379,1.7839,106021867.0
2009-09-04 15:30:00,1.7838,1.78483,1.78357,1.78394,49793285.0
2009-09-04 15:35:00,1.78386,1.7848,1.78349,1.78412,28702503.0
2009-09-04 15:40:00,1.78408,1.78432,1.78341,1.78374,166107726.0
2009-09-04 15:45:00,1.78387,1.7845,1.78326,1.78349,107629496.0
2009-09-04 15:50:00,1.7836,1.78444,1.78265,1.78265,75481729.0
2009-09-04 15:55:00,1.78272,1.78314,1.78257,1.78286,47194910.0
2009-09-04 16:00:00,1.78276,1.78372,1.78244,1.78366,43170894.0
2009-09-04 16:05:00,1.78347,1.78347,1.78194,1.78194,86960950.0
2009-09-04 16:10:00,1.78179,1.78248,1.78147,1.78172,44248629.0
2009-09-04 16:15:00,1.78173,1.78217,1.7809,1.78119,62864619.0
2009-09-04 16:20:00,1.78128,1.78199,1.78114,1.78148,34972181.0
2009-09-04 16:25:00,1.78168,1.78237,1.78168,1.78233,25081877.0
2009-09-04 16:30:00,1.78226,1.78248,1.7822,1.7823,107230250.0
2009-09-04 16:35:00,1.78223,1.78224,1.78157,1.78169,163636045.0
2009-09-04 16:40:00,1.78161,1.78181,1.78083,1.78083,73739583.0
2009-09-04 16:45:00,1.78084,1.78127,1.78052,1.78095,74642461.0
2009-09-04 16:50:00,1.7809,1.78108,1.78004,1.78046,42808078.0
2009-09-04 16:55:00,1.78047,1.78246,1.78034,1.78246,121486046.0
2009-09-04 17:00:00,1.78227,1.78227,1.78089,1.78179,125940371.0
2009-09-04 17:05:00,1.78183,1.78311,1.78163,1.78284,44923048.0
2009-09-04 17:10:00,1.78279,1.7828,1.78154,1.78168,48060594.0
2009-09-04 17:15:00,1.78167,1.78181,1.77988,1.78071,87611497.0
2009-09-04 17:20:00,1.78088,1.78144,1.78049,1.78104,19053958.0
2009-09-04 17:25:00,1.78095,1.78161,1.78087,1.78124,99749218.0
2009-09-04 17:30:00,1.78127,1.78192,1.78121,1.78165,51040339.0
2009-09-04 17:35:00,1.78166,1.78219,1.78111,1.78201,29453812.0
2009-09-04 17:40:00,1.78214,1.78297,1.78214,1.78297,71673848.0
2009-09-04 17:45:00,1.78308,1.78452,1.78308,1.78375,44451080.0
2009-09-04 17:50:00,1.78373,1.78382,1.78236,1.78269,43027678.0
2009-09-04 17:55:00,1.7826,1.78359,1.78256,1.78327,79056369.0
2009-09-04 18:00:00,1.78328,1.78328,1.7816,1.7816,47269470.0
2009-09-04 18:05:00,1.78155,1.78155,1.77978,1.77978,59181520.0
2009-09-04 18:10:00,1.77975,1.77975,1.77798,1.77812,59784277.0
2009-09-04 18:15:00,1.77815,1.77815,1.7763,1.7763,56888977.0
2009-09-04 18:20:00,1.77632,1.77674,1.77525,1.77674,35258131.0
2009-09-04 18:25:00,1.77679,1.77738,1.77513,1.77668,60144386.0
2009-09-04 18:30:00,1.77665,1.77665,1.77567,1.77588,39228175.0
2009-09-04 18:35:00,1.7757,1.77575,1.77466,1.77489,62534699.0
2009-09-04 18:40:00,1.77507,1.77637,1.77507,1.77637,50021367.0
2009-09-04 18:45:00,1.77636,1.77652,1.77527,1.77527,52739492.0
2009-09-04 18:50:00,1.77526,1.77592,1.77519,1.77569,158138070.0
2009-09-04 18:55:00,1.77575,1.77594,1.77567,1.77579,43847381.0
2009-09-04 19:00:00,1.77577,1.77704,1.77555,1.77653,30866884.0
2009-09-04 19:05:00,1.77645,1.77861,1.77621,1.77849,59167033.0
2009-09-04 19:10:00,1.77844,1.77896,1.77832,1.77896,116904929.0
2009-09-04 19:15:00,1.77897,1.77939,1.77878,1.77939,43458261.0
2009-09-04 19:20:00,1.77948,1.77953,1.77895,1.779,46319320.0
2009-09-04 19:25:00,1.77904,1.77905,1.7782,1.77824,71126737.0
2009-09-04 19:30:00,1.77819,1.77912,1.77816,1.77912,35891408.0
2009-09-04 19:35:00,1.77927,1.77984,1.77896,1.77905,40744637.0
2009-09-04 19:40:00,1.77901,1.77931,1.77854,1.77874,33742719.0
2009-09-04 19:45:00,1.77872,1.77967,1.77872,1.77896,57380629.0
2009-09-04 19:50:00,1.77905,1.7799,1.77901,1.77968,88241010.0
2009-09-04 19:55:00,1.77975,1.77977,1.77946,1.77972,57937424.0
2009-09-04 20:00:00,1.77982,1.78019,1.7795,1.7795,60663094.0
2009-09-04 20:05:00,1.77949,1.77949,1.77787,1.77894,35710290.0
2009-09-04 20:10:00,1.77886,1.77941,1.7788,1.7794,39812706.0
2009-09-04 20:15:00,1.77941,1.77979,1.77921,1.77956,21685136.0
2009-09-04 20:20:00,1.77951,1.7796,1.7777,1.77955,19450972.0
2009-09-04 20:25:00,1.77959,1.7802,1.77957,1.78011,32052423.0
2009-09-04 20:30:00,1.78009,1.78017,1.77894,1.77925,45428718.0
2009-09-04 20:35:00,1.77928,1.77928,1.77864,1.77903,34558051.0
2009-09-04 20:40:00,1.77892,1.77941,1.77851,1.77941,40025397.0
2009-09-04 20:45:00,1.77942,1.77985,1.77923,1.77981,34464961.0
2009-09-04 20:50:00,1.77971,1.77993,1.77948,1.77993,28350986.0
2009-09-04 20:55:00,1.7799,1.78066,1.77969,1.78066,33564587.0
2009-09-04 21:00:00,1.78074,1.78152,1.78074,1.78137,48033735.0
2009-09-04 21:05:00,1.78135,1.78193,1.78112,1.78193,35941949.0
2009-09-04 21:10:00,1.78209,1.78295,1.78201,1.78284,99038770.0
2009-09-04 21:15:00,1.78292,1.78321,1.78271,1.78271,37812115.0
2009-09-04 21:20:00,1.78252,1.78271,1.78187,1.78271,38950206.0
2009-09-04 21:25:00,1.7828,1.783,1.78251,1.78288,36539749.0
2009-09-04 21:30:00,1.78272,1.78292,1.7813,1.78132,57588112.0
2009-09-04 21:35:00,1.78117,1.78123,1.78002,1.78032,51894572.0
2009-09-04 21:40:00,1.78028,1.78091,1.78028,1.78079,87216233.0
2009-09-04 21:45:00,1.78076,1.78109,1.78011,1.78033,62703260.0
2009-09-04 21:50:00,1.78032,1.78126,1.78029,1.7812,45934509.0
2009-09-04 21:55:00,1.78127,1.78133,1.78059,1.78121,39196010.0
2009-09-04 22:00:00,1.78141,1.78154,1.78057,1.78096,30141137.0
2009-09-04 22:05:00,1.7809,1.78099,1.77959,1.77974,41185616.0
2009-09-04 22:10:00,1.77947,1.78032,1.77945,1.77993,30091224.0
2009-09-04 22:15:00,1.77995,1.78042,1.77959,1.77963,55651750.0
2009-09-04 22:20:00,1.77993,1.77993,1.77842,1.77935,66601700.0
2009-09-04 22:25:00,1.77928,1.77928,1.77757,1.77804,71302792.0
2009-09-04 22:30:00,1.77811,1.77892,1.77811,1.77881,41254011.0
2009-09-04 22:35:00,1.77878,1.77951,1.77865,1.7792,46449059.0
2009-09-04 22:40:00,1.77969,1.77982,1.77889,1.77948,33015984.0
2009-09-04 22:45:00,1.77951,1.78003,1.7792,1.78003,44157976.0
2009-09-04 22:50:00,1.7801,1.78028,1.77987,1.78019,34966522.0
2009-09-04 22:55:00,1.78026,1.78231,1.78026,1.78231,70315611.0
2009-09-06 23:00:00,1.78142,1.78144,1.78064,1.78064,66944149.0
2009-09-06 23:05:00,1.78053,1.78053,1.77949,1.77966,27598639.0
2009-09-06 23:10:00,1.77967,1.78001,1.77934,1.78,37288446.0
2009-09-06 23:15:00,1.77986,1.77995,1.77959,1.7796,36623059.0
2009-09-06 23:20:00,1.77962,1.77982,1.77951,1.77967,25983446.0
2009-09-06 23:25:00,1.77953,1.77964,1.77909,1.77927,39062976.0
2009-09-06 23:30:00,1.77919,1.77925,1.77874,1.77898,33166696.0
2009-09-06 23:35:00,1.779,1.77913,1.77873,1.77886,63573011.0
2009-09-06 23:40:00,1.779,1.7793,1.77892,1.77925,49547526.0
2009-09-06 23:45:00,1.77921,1.77939,1.77912,1.77935,42434741.0
2009-09-06 23:50:00,1.77948,1.7799,1.77921,1.77975,44350202.0
2009-09-06 23:55:00,1.77977,1.78003,1.77966,1.78003,56050411.0
2009-09-07 00:00:00,1.78014,1.78047,1.77999,1.78043,48246656.0
2009-09-07 00:05:00,1.7804,1.78075,1.78028,1.78074,51487655.0
2009-09-07 00:10:00,1.78063,1.78123,1.78063,1.78112,56808196.0
2009-09-07 00:15:00,1.78094,1.78152,1.78094,1.78103,48795934.0
2009-09-07 00:20:00,1.78121,1.78121,1.78081,1.7811,35991120.0
2009-09-07 00:25:00,1.78114,1.78116,1.78069,1.78087,38356634.0
2009-09-07 00:30:00,1.78086,1.78107,1.78074,1.78094,48829157.0
2009-09-07 00:35:00,1.78101,1.78182,1.78101,1.78182,58727051.0
2009-09-07 00:40:00,1.78187,1.78194,1.78127,1.78165,31399423.0
2009-09-07 00:45:00,1.78177,1.7818,1.78134,1.78134,27677035.0
2009-09-07 00:50:00,1.7814,1.7814,1.78097,1.78105,34826858.0
2009-09-07 00:55:00,1.78094,1.78094,1.78044,1.78044,64565241.0
2009-09-07 01:00:00,1.78043,1.78045,1.77978,1.77986,49370536.0
2009-09-07 01:05:00,1.77985,1.77985,1.77926,1.77942,44655626.0
2009-09-07 01:10:00,1.77938,1.77939,1.77885,1.77888,38059916.0
2009-09-07 01:15:00,1.77884,1.77908,1.77873,1.77899,51080163.0
2009-09-07 01:20:00,1.77899,1.77955,1.77853,1.77941,38585646.0
2009-09-07 01:25:00,1.77945,1.77948,1.77921,1.77942,30720909.0
2009-09-07 01:30:00,1.77947,1.77954,1.77902,1.77902,46902694.0
2009-09-07 01:35:00,1.77908,1.77954,1.77905,1.77942,87574715.0
2009-09-07 01:40:00,1.77951,1.77981,1.77951,1.77974,30780127.0
2009-09-07 01:45:00,1.7798,1.77994,1.77955,1.77972,39099397.0
2009-09-07 01:50:00,1.7797,1.78,1.77966,1.77982,49308334.0
2009-09-07 01:55:00,1.77978,1.78017,1.77957,1.78017,41267225.0
2009-09-07 02:00:00,1.78019,1.78019,1.77896,1.77896,41425037.0
2009-09-07 02:05:00,1.77897,1.77905,1.77822,1.77856,49680977.0
2009-09-07 02:10:00,1.77871,1.77879,1.77845,1.77862,39660281.0
2009-09-07 02:15:00,1.77854,1.77972,1.77854,1.77941,31505779.0
2009-09-07 02:20:00,1.77929,1.77935,1.77832,1.77919,89621589.0
2009-09-07 02:25:00,1.77918,1.77923,1.77881,1.77898,46136811.0
2009-09-07 02:30:00,1.77882,1.77931,1.77851,1.7792,29576350.0
2009-09-07 02:35:00,1.77916,1.77918,1.7784,1.77891,37818266.0
2009-09-07 02:40:00,1.77895,1.77969,1.77887,1.7796,51336005.0
2009-09-07 02:45:00,1.77961,1.78016,1.77944,1.78009,38305898.0
2009-09-07 02:50:00,1.7802,1.78035,1.77895,1.7792,44203371.0
2009-09-07 02:55:00,1.7791,1.7791,1.77851,1.77881,48511501.0
2009-09-07 03:00:00,1.77883,1.77966,1.77883,1.77966,61437769.0
2009-09-07 03:05:00,1.77975,1.77975,1.77902,1.77937,35921821.0
2009-09-07 03:10:00,1.7792,1.77953,1.77859,1.77897,27009322.0
2009-09-07 03:15:00,1.77884,1.77937,1.77855,1.77922,32907188.0
2009-09-07 03:20:00,1.77923,1.77933,1.77878,1.77919,58031531.0
2009-09-07 03:25:00,1.77917,1.77947,1.77854,1.77901,51760766.0
2009-09-07 03:30:00,1.77897,1.77916,1.77869,1.7791,39266459.0
2009-09-07 03:35:00,1.77905,1.77981,1.77863,1.77981,35928313.0
2009-09-07 03:40:00,1.77967,1.78048,1.77954,1.77967,47986627.0
2009-09-07 03:45:00,1.77978,1.77997,1.7791,1.77962,57708252.0
2009-09-07 03:50:00,1.7798,1.7798,1.77913,1.77927,52518878.0
2009-09-07 03:55:00,1.77924,1.77927,1.77866,1.77909,48299866.0
2009-09-07 04:00:00,1.77898,1.77928,1.77876,1.77894,53118003.0
2009-09-07 04:05:00,1.77893,1.77906,1.77801,1.7781,43244927.0
2009-09-07 04:10:00,1.7779,1.77858,1.77759,1.77815,41784905.0
2009-09-07 04:15:00,1.77815,1.77837,1.77756,1.77837,48883937.0
2009-09-07 04:20:00,1.77828,1.77844,1.77783,1.77829,66445469.0
2009-09-07 04:25:00,1.77819,1.77875,1.77792,1.77875,35128885.0
2009-09-07 04:30:00,1.77881,1.77881,1.77793,1.77793,40029275.0
2009-09-07 04:35:00,1.778,1.77819,1.77755,1.77777,32102593.0
2009-09-07 04:40:00,1.77779,1.77833,1.77751,1.77761,50160539.0
2009-09-07 04:45:00,1.77771,1.77774,1.77712,1.7776,43750239.0
2009-09-07 04:50:00,1.77764,1.77771,1.77689,1.77703,80710931.0
2009-09-07 04:55:00,1.77713,1.77761,1.7768,1.77749,69676158.0
2009-09-07 05:00:00,1.77744,1.7776,1.77707,1.7774,68191052.0
2009-09-07 05:05:00,1.77743,1.77775,1.77717,1.77775,35260218.0
2009-09-07 05:10:00,1.77775,1.7778,1.77709,1.7775,43089907.0
2009-09-07 05:15:00,1.77744,1.77778,1.77721,1.77769,33031896.0
2009-09-07 05:20:00,1.77724,1.77791,1.77724,1.77762,47997861.0
2009-09-07 05:25:00,1.77774,1.77799,1.77714,1.77714,41292126.0
2009-09-07 05:30:00,1.77709,1.77721,1.77666,1.77705,70212532.0
2009-09-07 05:35:00,1.77714,1.77721,1.77513,1.77647,64662555.0
2009-09-07 05:40:00,1.77608,1.77679,1.77606,1.77675,55175636.0
2009-09-07 05:45:00,1.77687,1.77699,1.776,1.77616,30026659.0
2009-09-07 05:50:00,1.77641,1.77666,1.77621,1.77651,40215779.0
2009-09-07 05:55:00,1.77638,1.77683,1.77618,1.7767,30572146.0
2009-09-07 06:00:00,1.77658,1.77688,1.77586,1.77655,51981874.0
2009-09-07 06:05:00,1.77642,1.77642,1.77601,1.77601,44198604.0
2009-09-07 06:10:00,1.7761,1.77656,1.77562,1.77656,65541909.0
2009-09-07 06:15:00,1.77664,1.77665,1.77576,1.77603,91733447.0
2009-09-07 06:20:00,1.77607,1.77649,1.77601,1.77618,57344244.0
2009-09-07 06:25:00,1.77624,1.77648,1.77581,1.77648,57177646.0
2009-09-07 06:30:00,1.77646,1.77669,1.77626,1.7764,36733328.0
2009-09-07 06:35:00,1.77635,1.77662,1.77607,1.77662,45808859.0
2009-09-07 06:40:00,1.77666,1.77666,1.7761,1.77651,35501170.0
2009-09-07 06:45:00,1.77634,1.77634,1.77612,1.77627,96261971.0
2009-09-07 06:50:00,1.77623,1.77653,1.77606,1.7763,31994740.0
2009-09-07 06:55:00,1.7763,1.7763,1.77577,1.77588,47566159.0
2009-09-07 07:00:00,1.77593,1.77627,1.7756,1.77623,32084669.0
2009-09-07 07:05:00,1.77616,1.77637,1.77587,1.77621,30517845.0
2009-09-07 07:10:00,1.77632,1.77632,1.77547,1.77576,36242902.0
2009-09-07 07:15:00,1.77573,1.77619,1.77556,1.77611,53656231.0
2009-09-07 07:20:00,1.77594,1.77647,1.77592,1.77594,26118045.0
2009-09-07 07:25:00,1.77593,1.77603,1.77562,1.77581,50509429.0
2009-09-07 07:30:00,1.77587,1.77611,1.77582,1.77596,39170552.0
2009-09-07 07:35:00,1.77596,1.77631,1.77473,1.77586,34400383.0
2009-09-07 07:40:00,1.77612,1.77661,1.77575,1.77654,23412292.0
2009-09-07 07:45:00,1.77639,1.77678,1.77589,1.7762,46816347.0
2009-09-07 07:50:00,1.77622,1.77638,1.77471,1.77636,36371689.0
2009-09-07 07:55:00,1.77626,1.77642,1.77616,1.77617,60705108.0
2009-09-07 08:00:00,1.77615,1.77701,1.77595,1.77701,55961481.0
2009-09-07 08:05:00,1.7769,1.77787,1.7769,1.77783,93213709.0
2009-09-07 08:10:00,1.77786,1.77928,1.77786,1.77858,58573351.0
2009-09-07 08:15:00,1.77857,1.77863,1.77815,1.77845,35080345.0
2009-09-07 08:20:00,1.77853,1.77932,1.77853,1.77908,43079255.0
2009-09-07 08:25:00,1.77905,1.77905,1.77847,1.77847,35104150.0
2009-09-07 08:30:00,1.77842,1.77862,1.77804,1.77862,68049256.0
2009-09-07 08:35:00,1.77859,1.77859,1.7772,1.77747,46104537.0
2009-09-07 08:40:00,1.77745,1.77828,1.7774,1.77785,44594699.0
2009-09-07 08:45:00,1.77774,1.77774,1.77689,1.77715,111903394.0
2009-09-07 08:50:00,1.77712,1.77712,1.7763,1.77637,61358709.0
2009-09-07 08:55:00,1.7763,1.7763,1.77502,1.77539,32413987.0
2009-09-07 09:00:00,1.77532,1.77532,1.77445,1.7747,43309770.0
2009-09-07 09:05:00,1.77474,1.77549,1.77422,1.77453,158841468.0
2009-09-07 09:10:00,1.77452,1.77454,1.77331,1.77336,54700066.0
2009-09-07 09:15:00,1.77323,1.77364,1.77301,1.77301,50217519.0
2009-09-07 09:20:00,1.77289,1.77307,1.77227,1.77227,62258873.0
2009-09-07 09:25:00,1.77222,1.77222,1.77168,1.77177,41079110.0
2009-09-07 09:30:00,1.77173,1.77259,1.77006,1.77247,59924904.0
2009-09-07 09:35:00,1.77251,1.77392,1.77114,1.77392,34694291.0
2009-09-07 09:40:00,1.77389,1.77447,1.7732,1.7741,58579044.0
2009-09-07 09:45:00,1.77399,1.77399,1.7722,1.77252,57530209.0
2009-09-07 09:50:00,1.77222,1.77225,1.7718,1.7721,59609064.0
2009-09-07 09:55:00,1.77204,1.77324,1.77197,1.77324,48964774.0
2009-09-07 10:00:00,1.77323,1.77359,1.77307,1.77359,75351408.0
2009-09-07 10:05:00,1.77366,1.77375,1.77327,1.77336,44247230.0
2009-09-07 10:10:00,1.77336,1.77441,1.77332,1.77374,45093131.0
2009-09-07 10:15:00,1.77375,1.77375,1.77245,1.77245,69156502.0
2009-09-07 10:20:00,1.7724,1.7726,1.77139,1.7726,29605717.0
2009-09-07 10:25:00,1.77257,1.77257,1.77152,1.77152,51117150.0
2009-09-07 10:30:00,1.77148,1.77148,1.77081,1.77081,98749799.0
2009-09-07 10:35:00,1.77081,1.77081,1.77006,1.77031,19006116.0
2009-09-07 10:40:00,1.77006,1.77012,1.76851,1.76974,84943170.0
2009-09-07 10:45:00,1.76972,1.76973,1.76897,1.76942,46226900.0
2009-09-07 10:50:00,1.76943,1.76992,1.76925,1.76979,46467139.0
2009-09-07 10:55:00,1.76968,1.7698,1.76934,1.76963,131306219.0
2009-09-07 11:00:00,1.7697,1.7697,1.769,1.76917,114141021.0
2009-09-07 11:05:00,1.76915,1.76948,1.7688,1.7688,43866766.0
2009-09-07 11:10:00,1.76871,1.76913,1.76848,1.76894,77675715.0
2009-09-07 11:15:00,1.76893,1.76939,1.76889,1.76921,83784542.0
2009-09-07 11:20:00,1.76923,1.77032,1.76923,1.7702,161846279.0
2009-09-07 11:25:00,1.77017,1.77051,1.76963,1.76963,114215936.0
2009-09-07 11:30:00,1.76972,1.77092,1.76972,1.77086,25076384.0
2009-09-07 11:35:00,1.77086,1.77134,1.77062,1.77062,34386596.0
2009-09-07 11:40:00,1.7706,1.77063,1.76876,1.76876,60891660.0
2009-09-07 11:45:00,1.76875,1.76884,1.7678,1.7679,43424517.0
2009-09-07 11:50:00,1.7679,1.7679,1.76713,1.76752,84076585.0
2009-09-07 11:55:00,1.76762,1.76896,1.7674,1.76896,42967339.0
2009-09-07 12:00:00,1.76898,1.76979,1.76898,1.76934,46217847.0
2009-09-07 12:05:00,1.76941,1.77002,1.76939,1.76941,77113468.0
2009-09-07 12:10:00,1.76936,1.7694,1.76899,1.76923,109629339.0
2009-09-07 12:15:00,1.76917,1.76953,1.76885,1.76946,171192157.0
2009-09-07 12:20:00,1.76944,1.76958,1.76928,1.76958,29559886.0
2009-09-07 12:25:00,1.76955,1.76957,1.76894,1.7693,51740570.0
2009-09-07 12:30:00,1.7694,1.76993,1.76899,1.76986,103944705.0
2009-09-07 12:35:00,1.76986,1.76992,1.76923,1.76966,37591568.0
2009-09-07 12:40:00,1.76968,1.77013,1.76961,1.77013,153029798.0
2009-09-07 12:45:00,1.77013,1.77024,1.76922,1.76942,74467594.0
2009-09-07 12:50:00,1.76951,1.76982,1.7694,1.76946,41956577.0
2009-09-07 12:55:00,1.76952,1.76952,1.76883,1.76888,99414773.0
2009-09-07 13:00:00,1.76889,1.76911,1.7687,1.76902,79410265.0
2009-09-07 13:05:00,1.76914,1.76914,1.76841,1.76886,80060788.0
2009-09-07 13:10:00,1.76877,1.76892,1.76851,1.76872,93320823.0
2009-09-07 13:15:00,1.76876,1.76904,1.76861,1.76879,83617697.0
2009-09-07 13:20:00,1.76874,1.7688,1.76787,1.76787,105170380.0
2009-09-07 13:25:00,1.76786,1.76817,1.76764,1.76764,53776186.0
2009-09-07 13:30:00,1.76784,1.76802,1.76727,1.76782,48777653.0
2009-09-07 13:35:00,1.76779,1.76779,1.76728,1.76728,33465776.0
2009-09-07 13:40:00,1.76729,1.76768,1.76699,1.76759,37527300.0
2009-09-07 13:45:00,1.76759,1.76782,1.76713,1.76742,46900832.0
2009-09-07 13:50:00,1.76733,1.76752,1.76696,1.76699,79459653.0
2009-09-07 13:55:00,1.76699,1.76775,1.76692,1.76745,92528423.0
2009-09-07 14:00:00,1.76753,1.76761,1.76697,1.76761,55038603.0
2009-09-07 14:05:00,1.76768,1.76804,1.76762,1.76771,31460607.0
2009-09-07 14:10:00,1.76769,1.76769,1.76589,1.76589,92519160.0
2009-09-07 14:15:00,1.76597,1.76624,1.76572,1.76623,45265584.0
2009-09-07 14:20:00,1.76626,1.76739,1.76558,1.76708,86383534.0
2009-09-07 14:25:00,1.76707,1.76719,1.76538,1.76645,42117174.0
2009-09-07 14:30:00,1.76638,1.76666,1.76598,1.76645,53083199.0
2009-09-07 14:35:00,1.76642,1.7666,1.76574,1.76574,71657327.0
2009-09-07 14:40:00,1.76568,1.76643,1.76554,1.76635,34475132.0
2009-09-07 14:45:00,1.76645,1.76658,1.76524,1.76537,35772313.0
2009-09-07 14:50:00,1.76534,1.7655,1.76514,1.76538,59047829.0
2009-09-07 14:55:00,1.76541,1.76556,1.76471,1.76479,71151620.0
2009-09-07 15:00:00,1.76478,1.76478,1.7642,1.76426,37087665.0
2009-09-07 15:05:00,1.7644,1.76484,1.76383,1.76385,56537115.0
2009-09-07 15:10:00,1.76385,1.76385,1.76283,1.76357,68039133.0
2009-09-07 15:15:00,1.7636,1.76366,1.76302,1.7631,32876655.0
2009-09-07 15:20:00,1.76313,1.76319,1.76245,1.76259,58009922.0
2009-09-07 15:25:00,1.76276,1.76307,1.76262,1.76282,42030487.0
2009-09-07 15:30:00,1.76282,1.76305,1.76262,1.76305,57803728.0
2009-09-07 15:35:00,1.76295,1.76358,1.76271,1.76358,190245888.0
2009-09-07 15:40:00,1.76352,1.76352,1.76246,1.76268,48971388.0
2009-09-07 15:45:00,1.76263,1.76263,1.76085,1.76151,69106308.0
2009-09-07 15:50:00,1.7616,1.76242,1.76096,1.76215,49108326.0
2009-09-07 15:55:00,1.76226,1.76247,1.76173,1.76213,105277462.0
2009-09-07 16:00:00,1.76194,1.76203,1.76065,1.76065,54555396.0
2009-09-07 16:05:00,1.76056,1.76111,1.76036,1.76073,51809944.0
2009-09-07 16:10:00,1.76087,1.76101,1.76074,1.76074,53351146.0
2009-09-07 16:15:00,1.76076,1.76118,1.76021,1.76107,105390520.0
2009-09-07 16:20:00,1.76114,1.76115,1.76042,1.76082,71244402.0
2009-09-07 16:25:00,1.76084,1.76084,1.7604,1.76065,69412702.0
2009-09-07 16:30:00,1.76069,1.76296,1.76069,1.76292,141327393.0
2009-09-07 16:35:00,1.76288,1.76294,1.76215,1.76228,67793132.0
2009-09-07 16:40:00,1.76228,1.76248,1.76181,1.76228,86865507.0
2009-09-07 16:45:00,1.76229,1.76346,1.76214,1.76329,74285396.0
2009-09-07 16:50:00,1.76325,1.76355,1.76302,1.76322,24717934.0
2009-09-07 16:55:00,1.76317,1.76317,1.76202,1.76202,71623140.0
2009-09-07 17:00:00,1.76197,1.76234,1.76152,1.76178,33923878.0
2009-09-07 17:05:00,1.76168,1.76232,1.76168,1.76217,97318667.0
2009-09-07 17:10:00,1.76223,1.76252,1.7621,1.76252,32289000.0
2009-09-07 17:15:00,1.76251,1.7631,1.76234,1.76234,75741176.0
2009-09-07 17:20:00,1.76242,1.76297,1.76202,1.76245,30593201.0
2009-09-07 17:25:00,1.76253,1.76313,1.76235,1.76278,137806919.0
2009-09-07 17:30:00,1.76289,1.76333,1.76265,1.76265,80119416.0
2009-09-07 17:35:00,1.76269,1.76282,1.76241,1.76276,76759044.0
2009-09-07 17:40:00,1.76272,1.76363,1.76257,1.76293,136509680.0
2009-09-07 17:45:00,1.76287,1.76467,1.76287,1.76443,85653938.0
2009-09-07 17:50:00,1.76437,1.76437,1.76315,1.76328,41979900.0
2009-09-07 17:55:00,1.76331,1.76331,1.76204,1.76214,84061950.0
2009-09-07 18:00:00,1.76211,1.76211,1.76158,1.76192,63333870.0
2009-09-07 18:05:00,1.76184,1.76184,1.76065,1.76077,79388950.0
2009-09-07 18:10:00,1.76068,1.76207,1.76061,1.76207,160764738.0
2009-09-07 18:15:00,1.7621,1.76226,1.76055,1.76058,50483262.0
2009-09-07 18:20:00,1.76058,1.76076,1.76021,1.76059,35521007.0
2009-09-07 18:25:00,1.76071,1.76094,1.76012,1.76012,57784298.0
2009-09-07 18:30:00,1.76017,1.76024,1.75946,1.75952,151326907.0
2009-09-07 18:35:00,1.75953,1.75963,1.75907,1.75949,47903607.0
2009-09-07 18:40:00,1.75948,1.75952,1.75902,1.75924,113660518.0
2009-09-07 18:45:00,1.75925,1.75985,1.75889,1.75961,82966635.0
2009-09-07 18:50:00,1.75953,1.7596,1.75867,1.75881,58044941.0
2009-09-07 18:55:00,1.75871,1.7591,1.75829,1.75848,109767469.0
2009-09-07 19:00:00,1.75841,1.75874,1.75841,1.7585,171307254.0
2009-09-07 19:05:00,1.75845,1.75848,1.75819,1.75833,44691736.0
2009-09-07 19:10:00,1.75851,1.75868,1.75795,1.7582,72154323.0
2009-09-07 19:15:00,1.75802,1.75844,1.75802,1.75841,31072589.0
2009-09-07 19:20:00,1.75845,1.75872,1.75843,1.75865,33875848.0
2009-09-07 19:25:00,1.75849,1.75849,1.7582,1.7582,105674249.0
2009-09-07 19:30:00,1.75816,1.7585,1.75815,1.75844,26773331.0
2009-09-07 19:35:00,1.75841,1.75862,1.75829,1.75848,28445580.0
2009-09-07 19:40:00,1.75847,1.75858,1.75822,1.75829,95428276.0
2009-09-07 19:45:00,1.75825,1.75835,1.75815,1.75826,69323629.0
2009-09-07 19:50:00,1.75822,1.75854,1.75802,1.75854,47484419.0
2009-09-07 19:55:00,1.75859,1.7586,1.75817,1.75839,85069228.0
2009-09-07 20:00:00,1.75849,1.75853,1.7581,1.75818,62436640.0
2009-09-07 20:05:00,1.75833,1.75833,1.75792,1.75795,232055207.0
2009-09-07 20:10:00,1.75812,1.75883,1.75797,1.75883,56090985.0
2009-09-07 20:15:00,1.75823,1.75829,1.758,1.75801,44441340.0
2009-09-07 20:20:00,1.75819,1.75901,1.75797,1.75901,40279935.0
2009-09-07 20:25:00,1.75904,1.75904,1.757,1.75775,57224435.0
2009-09-07 20:30:00,1.75758,1.75796,1.75735,1.75796,41764033.0
2009-09-07 20:35:00,1.75745,1.75838,1.75739,1.75816,151885226.0
2009-09-07 20:40:00,1.75811,1.75815,1.75707,1.75772,143771034.0
2009-09-07 20:45:00,1.75773,1.75783,1.75745,1.75762,99998371.0
2009-09-07 20:50:00,1.75764,1.75871,1.7575,1.75782,40968589.0
2009-09-07 20:55:00,1.75781,1.75864,1.75729,1.75826,43262913.0
2009-09-07 21:00:00,1.75825,1.75836,1.75748,1.75748,46791747.0
2009-09-07 21:05:00,1.75839,1.7584,1.75759,1.75829,143346521.0
2009-09-07 21:10:00,1.75834,1.75918,1.75834,1.75842,55961449.0
2009-09-07 21:15:00,1.75827,1.75836,1.75819,1.75836,134946760.0
2009-09-07 21:20:00,1.7585,1.75933,1.7585,1.75931,58617936.0
2009-09-07 21:25:00,1.7594,1.75962,1.75887,1.75926,100751038.0
2009-09-07 21:30:00,1.75901,1.75944,1.75879,1.75944,57648850.0
2009-09-07 21:35:00,1.75946,1.75951,1.75922,1.75934,56270918.0
2009-09-07 21:40:00,1.75926,1.75976,1.7592,1.75976,28054792.0
2009-09-07 21:45:00,1.75978,1.7601,1.75945,1.76005,25535885.0
2009-09-07 21:50:00,1.7596,1.76008,1.7595,1.75971,52565402.0
2009-09-07 21:55:00,1.75989,1.76052,1.75987,1.76046,50283695.0
2009-09-07 22:00:00,1.7603,1.76068,1.76016,1.76062,38473140.0
2009-09-07 22:05:00,1.7607,1.76134,1.7607,1.76123,54753731.0
2009-09-07 22:10:00,1.76123,1.76144,1.76084,1.76116,76530613.0
2009-09-07 22:15:00,1.76107,1.76123,1.76069,1.76093,40802572.0
2009-09-07 22:20:00,1.76079,1.76095,1.76033,1.76033,41758233.0
2009-09-07 22:25:00,1.76067,1.76089,1.76046,1.76061,22696319.0
2009-09-07 22:30:00,1.7606,1.76091,1.76044,1.76072,46568303.0
2009-09-07 22:35:00,1.7607,1.76106,1.76063,1.76098,67118965.0
2009-09-07 22:40:00,1.76073,1.76145,1.76064,1.76141,32487677.0
2009-09-07 22:45:00,1.7614,1.76157,1.76115,1.76131,36275368.0
2009-09-07 22:50:00,1.76132,1.76153,1.76001,1.76137,29321949.0
2009-09-07 22:55:00,1.76141,1.7615,1.76064,1.76113,29968822.0
2009-09-07 23:00:00,1.76113,1.76179,1.7611,1.76146,36053736.0
2009-09-07 23:05:00,1.76151,1.76213,1.76141,1.76191,54630716.0
2009-09-07 23:10:00,1.76191,1.76245,1.76172,1.76245,22783470.0
2009-09-07 23:15:00,1.76238,1.76239,1.76171,1.76179,31717135.0
2009-09-07 23:20:00,1.7618,1.76203,1.76165,1.7619,58354471.0
2009-09-07 23:25:00,1.76182,1.76184,1.76109,1.76118,44550100.0
2009-09-07 23:30:00,1.76115,1.76115,1.76015,1.76039,30592308.0
2009-09-07 23:35:00,1.76045,1.76085,1.76012,1.76058,36873141.0
2009-09-07 23:40:00,1.76058,1.76058,1.76015,1.76034,19132734.0
2009-09-07 23:45:00,1.7604,1.76101,1.76034,1.76094,37514769.0
2009-09-07 23:50:00,1.76091,1.76109,1.76039,1.76049,46214206.0
2009-09-07 23:55:00,1.76042,1.76052,1.7599,1.76019,45351596.0
2009-09-08 00:00:00,1.76017,1.76017,1.75895,1.75895,60189250.0
2009-09-08 00:05:00,1.75906,1.75974,1.75876,1.75971,32844021.0
2009-09-08 00:10:00,1.75966,1.76004,1.75945,1.7599,28075336.0
2009-09-08 00:15:00,1.75982,1.76044,1.75957,1.76024,30742935.0
2009-09-08 00:20:00,1.76018,1.7602,1.75946,1.7596,60318403.0
2009-09-08 00:25:00,1.75957,1.76035,1.75952,1.76035,53081647.0
2009-09-08 00:30:00,1.76039,1.76053,1.76003,1.76036,40875539.0
2009-09-08 00:35:00,1.76033,1.76063,1.76008,1.76008,41509352.0
2009-09-08 00:40:00,1.76003,1.76083,1.75997,1.7607,32177734.0
2009-09-08 00:45:00,1.76081,1.76084,1.76013,1.76052,52749887.0
2009-09-08 00:50:00,1.76061,1.76061,1.75982,1.76011,46469061.0
2009-09-08 00:55:00,1.7602,1.76047,1.76006,1.76037,42614473.0
2009-09-08 01:00:00,1.7603,1.76076,1.75983,1.75983,57498084.0
2009-09-08 01:05:00,1.75968,1.76041,1.75954,1.76032,35828836.0
2009-09-08 01:10:00,1.7602,1.76047,1.75985,1.76047,53026790.0
2009-09-08 01:15:00,1.76015,1.76092,1.76015,1.76055,50274494.0
2009-09-08 01:20:00,1.7604,1.76094,1.76001,1.76094,82903313.0
2009-09-08 01:25:00,1.76055,1.76084,1.76017,1.76055,53565351.0
2009-09-08 01:30:00,1.76077,1.76107,1.76063,1.76063,43125346.0
2009-09-08 01:35:00,1.76083,1.76135,1.76065,1.76135,30556591.0
2009-09-08 01:40:00,1.76131,1.76144,1.76109,1.76116,53666269.0
2009-09-08 01:45:00,1.76106,1.76193,1.76102,1.76191,38198737.0
2009-09-08 01:50:00,1.76203,1.76225,1.76162,1.76163,78082351.0
2009-09-08 01:55:00,1.76173,1.76199,1.76137,1.76198,60674521.0
2009-09-08 02:00:00,1.76139,1.76153,1.76071,1.7612,67854010.0
2009-09-08 02:05:00,1.76102,1.76108,1.76058,1.76075,75654773.0
2009-09-08 02:10:00,1.76081,1.76194,1.76032,1.76188,44006512.0
2009-09-08 02:15:00,1.76175,1.76214,1.7616,1.76213,47722894.0
2009-09-08 02:20:00,1.76213,1.76225,1.7616,1.76196,30261369.0
2009-09-08 02:25:00,1.76186,1.76209,1.76154,1.76165,43130026.0
2009-09-08 02:30:00,1.76158,1.76166,1.76097,1.76161,44277760.0
2009-09-08 02:35:00,1.7616,1.7616,1.76097,1.76098,72595977.0
2009-09-08 02:40:00,1.76116,1.76151,1.76109,1.76111,54754945.0
2009-09-08 02:45:00,1.76125,1.76147,1.76108,1.76118,46234398.0
2009-09-08 02:50:00,1.76133,1.76178,1.76101,1.76115,44953303.0
2009-09-08 02:55:00,1.7612,1.76144,1.7607,1.7609,55847480.0
2009-09-08 03:00:00,1.76102,1.76109,1.76051,1.76075,46169207.0
2009-09-08 03:05:00,1.76081,1.7612,1.76074,1.76119,55402110.0
2009-09-08 03:10:00,1.76109,1.76219,1.76109,1.76216,52788800.0
2009-09-08 03:15:00,1.76205,1.76252,1.76169,1.76182,48608987.0
2009-09-08 03:20:00,1.76178,1.76218,1.76173,1.76218,38032488.0
2009-09-08 03:25:00,1.76228,1.76259,1.76183,1.76259,46072666.0
2009-09-08 03:30:00,1.76263,1.76273,1.76195,1.76211,52096470.0
2009-09-08 03:35:00,1.76219,1.76261,1.76198,1.76261,61526622.0
2009-09-08 03:40:00,1.76274,1.76293,1.76122,1.76152,29830901.0
2009-09-08 03:45:00,1.76165,1.76239,1.76148,1.76233,27267134.0
2009-09-08 03:50:00,1.76234,1.76267,1.76214,1.76267,32825007.0
2009-09-08 03:55:00,1.76259,1.76278,1.76241,1.76255,59606738.0
2009-09-08 04:00:00,1.7625,1.76276,1.76223,1.76265,49385978.0
2009-09-08 04:05:00,1.76257,1.76257,1.76177,1.76199,49716227.0
2009-09-08 04:10:00,1.76203,1.76244,1.76203,1.76234,38055408.0
2009-09-08 04:15:00,1.76227,1.76308,1.76223,1.76248,51795600.0
2009-09-08 04:20:00,1.76244,1.76274,1.76189,1.76264,33663609.0
2009-09-08 04:25:00,1.76272,1.76284,1.76191,1.76197,31513069.0
2009-09-08 04:30:00,1.76193,1.76232,1.76188,1.76218,46343205.0
2009-09-08 04:35:00,1.76236,1.7625,1.76182,1.76204,86351651.0
2009-09-08 04:40:00,1.76221,1.76221,1.7618,1.76187,34347933.0
2009-09-08 04:45:00,1.76194,1.76239,1.76184,1.76216,39502782.0
2009-09-08 04:50:00,1.76211,1.76211,1.7614,1.7617,44477195.0
2009-09-08 04:55:00,1.76188,1.76259,1.76181,1.76259,40092429.0
2009-09-08 05:00:00,1.7626,1.76273,1.76209,1.76229,28487483.0
2009-09-08 05:05:00,1.76198,1.76268,1.76184,1.76241,47747591.0
2009-09-08 05:10:00,1.76236,1.76236,1.76152,1.76181,30504168.0
2009-09-08 05:15:00,1.7613,1.76219,1.76126,1.76133,50247634.0
2009-09-08 05:20:00,1.76201,1.76209,1.76115,1.76115,68471842.0
2009-09-08 05:25:00,1.76154,1.76223,1.76137,1.76203,92568300.0
2009-09-08 05:30:00,1.76198,1.76198,1.76161,1.76178,30300779.0
2009-09-08 05:35:00,1.76186,1.76196,1.7613,1.7613,39948185.0
2009-09-08 05:40:00,1.76139,1.76139,1.76076,1.76119,47543181.0
2009-09-08 05:45:00,1.76132,1.76132,1.76074,1.7612,60423927.0
2009-09-08 05:50:00,1.76123,1.76141,1.7606,1.76114,54795598.0
2009-09-08 05:55:00,1.76114,1.76136,1.76085,1.76105,62857227.0
2009-09-08 06:00:00,1.76108,1.76118,1.76062,1.76089,49281018.0
2009-09-08 06:05:00,1.76092,1.761,1.76052,1.76085,42019753.0
2009-09-08 06:10:00,1.76087,1.76148,1.76063,1.76148,29073870.0
2009-09-08 06:15:00,1.76142,1.76151,1.761,1.76119,41937819.0
2009-09-08 06:20:00,1.76114,1.76119,1.76075,1.76119,75145919.0
2009-09-08 06:25:00,1.76115,1.76177,1.76106,1.76177,133011617.0
2009-09-08 06:30:00,1.76184,1.76206,1.7615,1.76169,96819450.0
2009-09-08 06:35:00,1.76167,1.7622,1.76121,1.76206,80981688.0
2009-09-08 06:40:00,1.76205,1.76258,1.76205,1.76236,45804581.0
2009-09-08 06:45:00,1.76239,1.76246,1.76186,1.76222,57093974.0
2009-09-08 06:50:00,1.76221,1.76233,1.76161,1.76202,152627602.0
2009-09-08 06:55:00,1.76206,1.76213,1.76147,1.76149,48119942.0
2009-09-08 07:00:00,1.76154,1.76237,1.76154,1.76229,79942412.0
2009-09-08 07:05:00,1.76245,1.76263,1.76212,1.76263,48135644.0
2009-09-08 07:10:00,1.76262,1.76325,1.76256,1.76314,135073251.0
2009-09-08 07:15:00,1.76318,1.76343,1.76317,1.76325,133863857.0
2009-09-08 07:20:00,1.76315,1.76322,1.76217,1.76245,136911380.0
2009-09-08 07:25:00,1.76255,1.7632,1.76255,1.7632,39525871.0
2009-09-08 07:30:00,1.76323,1.76376,1.76313,1.76367,61277049.0
2009-09-08 07:35:00,1.76365,1.76365,1.76309,1.76347,73536643.0
2009-09-08 07:40:00,1.76343,1.76349,1.76306,1.76325,167729172.0
2009-09-08 07:45:00,1.76325,1.76425,1.76309,1.76377,96187148.0
2009-09-08 07:50:00,1.76371,1.76377,1.76311,1.7632,122780264.0
2009-09-08 07:55:00,1.76322,1.76328,1.76265,1.76295,58533670.0
2009-09-08 08:00:00,1.76299,1.76329,1.76296,1.76322,100283749.0
2009-09-08 08:05:00,1.76313,1.76316,1.76256,1.76271,101040961.0
2009-09-08 08:10:00,1.76265,1.76328,1.76244,1.7629,188643648.0
2009-09-08 08:15:00,1.76286,1.76287,1.76151,1.7621,103121438.0
2009-09-08 08:20:00,1.76195,1.76209,1.76113,1.76175,103298097.0
2009-09-08 08:25:00,1.76171,1.76171,1.75988,1.76031,72528600.0
2009-09-08 08:30:00,1.76023,1.76184,1.76017,1.76137,59957886.0
2009-09-08 08:35:00,1.76142,1.76233,1.7614,1.76195,55461563.0
2009-09-08 08:40:00,1.76191,1.76191,1.76102,1.76141,49577635.0
2009-09-08 08:45:00,1.76147,1.762,1.76147,1.7618,65358217.0
2009-09-08 08:50:00,1.76164,1.76245,1.76164,1.76245,45018386.0
2009-09-08 08:55:00,1.76241,1.76249,1.762,1.76234,164899870.0
2009-09-08 09:00:00,1.76254,1.76272,1.76088,1.7611,111277055.0
2009-09-08 09:05:00,1.7611,1.76114,1.76013,1.76013,60034494.0
2009-09-08 09:10:00,1.76015,1.76015,1.7596,1.75988,83019120.0
2009-09-08 09:15:00,1.75979,1.75984,1.75911,1.75984,114184867.0
2009-09-08 09:20:00,1.75989,1.7601,1.75963,1.75991,48443994.0
2009-09-08 09:25:00,1.75991,1.76032,1.7595,1.7597,157330212.0
2009-09-08 09:30:00,1.75955,1.7602,1.75933,1.76,58194967.0
2009-09-08 09:35:00,1.75986,1.76016,1.75969,1.75974,36429771.0
2009-09-08 09:40:00,1.75964,1.75988,1.7592,1.75976,50432541.0
2009-09-08 09:45:00,1.7598,1.76092,1.75971,1.76081,160141344.0
2009-09-08 09:50:00,1.76101,1.76245,1.76096,1.762,77699364.0
2009-09-08 09:55:00,1.76201,1.76201,1.7611,1.76149,67362066.0
2009-09-08 10:00:00,1.76152,1.76351,1.76151,1.76351,81899092.0
2009-09-08 10:05:00,1.76338,1.76414,1.76311,1.76414,40826142.0
2009-09-08 10:10:00,1.76416,1.7651,1.76415,1.76507,81915802.0
2009-09-08 10:15:00,1.76509,1.76649,1.76508,1.76644,131918740.0
2009-09-08 10:20:00,1.76653,1.76711,1.76651,1.76698,73653166.0
2009-09-08 10:25:00,1.76694,1.76733,1.76655,1.76655,80894457.0
2009-09-08 10:30:00,1.76649,1.76876,1.76625,1.76876,148361233.0
2009-09-08 10:35:00,1.76882,1.76977,1.76882,1.76927,31249280.0
2009-09-08 10:40:00,1.76913,1.76929,1.76765,1.76778,76646650.0
2009-09-08 10:45:00,1.76782,1.76784,1.76728,1.76776,32214419.0
2009-09-08 10:50:00,1.76779,1.76856,1.76778,1.76851,71221057.0
2009-09-08 10:55:00,1.7685,1.76914,1.76829,1.76913,32320238.0
2009-09-08 11:00:00,1.76918,1.76934,1.76849,1.76849,72622220.0
2009-09-08 11:05:00,1.76846,1.76862,1.76805,1.76862,24396876.0
2009-09-08 11:10:00,1.76873,1.76886,1.76829,1.76829,73154285.0
2009-09-08 11:15:00,1.76823,1.76874,1.76809,1.76866,90065056.0
2009-09-08 11:20:00,1.76873,1.76889,1.76815,1.76821,65859414.0
2009-09-08 11:25:00,1.76817,1.76835,1.76687,1.76696,147348986.0
2009-09-08 11:30:00,1.76683,1.76705,1.76666,1.76697,64958501.0
2009-09-08 11:35:00,1.76688,1.7672,1.76641,1.76703,67726074.0
2009-09-08 11:40:00,1.76691,1.76712,1.76601,1.76603,104313116.0
2009-09-08 11:45:00,1.76599,1.76714,1.76586,1.76714,53452031.0
2009-09-08 11:50:00,1.7671,1.76803,1.76706,1.76803,50870019.0
2009-09-08 11:55:00,1.76807,1.76867,1.76806,1.7684,54701993.0
2009-09-08 12:00:00,1.76866,1.77089,1.76866,1.77004,102872350.0
2009-09-08 12:05:00,1.76984,1.76992,1.76804,1.76992,46531505.0
2009-09-08 12:10:00,1.76994,1.77112,1.76952,1.77112,67410284.0
2009-09-08 12:15:00,1.77114,1.77193,1.77112,1.77193,47241787.0
2009-09-08 12:20:00,1.77193,1.77193,1.77136,1.77149,196730628.0
2009-09-08 12:25:00,1.77156,1.77156,1.77054,1.77057,34412215.0
2009-09-08 12:30:00,1.77055,1.77055,1.77005,1.77051,40823762.0
2009-09-08 12:35:00,1.77048,1.77136,1.77032,1.77091,57816893.0
2009-09-08 12:40:00,1.77092,1.77111,1.77036,1.77064,33505424.0
2009-09-08 12:45:00,1.77056,1.77056,1.76972,1.77,66368733.0
2009-09-08 12:50:00,1.77,1.77083,1.76988,1.77083,54505809.0
2009-09-08 12:55:00,1.7707,1.77106,1.7707,1.77082,58367051.0
2009-09-08 13:00:00,1.77073,1.77092,1.77051,1.77073,73359573.0
2009-09-08 13:05:00,1.77082,1.77143,1.77082,1.77091,56923358.0
2009-09-08 13:10:00,1.77083,1.77084,1.77012,1.77018,36428883.0
2009-09-08 13:15:00,1.77009,1.77069,1.76979,1.77069,34104024.0
2009-09-08 13:20:00,1.77081,1.7715,1.77072,1.7715,70138169.0
2009-09-08 13:25:00,1.77153,1.77216,1.77151,1.77164,51573387.0
2009-09-08 13:30:00,1.77165,1.7718,1.77003,1.7718,40766977.0
2009-09-08 13:35:00,1.77181,1.77298,1.77061,1.77257,80417826.0
2009-09-08 13:40:00,1.7725,1.7725,1.77176,1.77231,47147351.0
2009-09-08 13:45:00,1.77227,1.77267,1.77196,1.7725,95856182.0
2009-09-08 13:50:00,1.77258,1.7728,1.77193,1.77193,83416165.0
2009-09-08 13:55:00,1.77181,1.77184,1.77134,1.77144,54452654.0
2009-09-08 14:00:00,1.7713,1.77145,1.77086,1.77115,91380287.0
2009-09-08 14:05:00,1.77112,1.77171,1.77102,1.77128,84362914.0
2009-09-08 14:10:00,1.77134,1.77185,1.77122,1.77139,47280929.0
2009-09-08 14:15:00,1.77145,1.77287,1.77145,1.77285,39513591.0
2009-09-08 14:20:00,1.77274,1.77315,1.77164,1.77168,34245197.0
2009-09-08 14:25:00,1.77156,1.77163,1.77089,1.77105,48735252.0
2009-09-08 14:30:00,1.77101,1.77164,1.77095,1.7716,53911889.0
2009-09-08 14:35:00,1.7717,1.77187,1.77125,1.77164,98596381.0
2009-09-08 14:40:00,1.77167,1.77191,1.77122,1.77122,80083529.0
2009-09-08 14:45:00,1.77115,1.77179,1.77115,1.77164,90017214.0
2009-09-08 14:50:00,1.77172,1.77302,1.77172,1.77302,73773444.0
2009-09-08 14:55:00,1.77309,1.77335,1.77242,1.77274,81006212.0
2009-09-08 15:00:00,1.77272,1.77303,1.77224,1.77296,99462603.0
2009-09-08 15:05:00,1.77297,1.77305,1.77259,1.77275,43549436.0
2009-09-08 15:10:00,1.7726,1.7726,1.77175,1.77181,74927431.0
2009-09-08 15:15:00,1.77181,1.77208,1.77129,1.77196,157681805.0
2009-09-08 15:20:00,1.77191,1.77192,1.7706,1.77073,38240764.0
2009-09-08 15:25:00,1.77068,1.7707,1.76998,1.7707,104582211.0
2009-09-08 15:30:00,1.77079,1.77111,1.77038,1.77088,52911142.0
2009-09-08 15:35:00,1.77097,1.77118,1.77072,1.77111,30326701.0
2009-09-08 15:40:00,1.77111,1.77308,1.77099,1.77282,167863956.0
2009-09-08 15:45:00,1.77285,1.77334,1.7723,1.77298,114330115.0
2009-09-08 15:50:00,1.77303,1.7732,1.77267,1.77313,77133620.0
2009-09-08 15:55:00,1.77303,1.77467,1.77303,1.77444,44107453.0
2009-09-08 16:00:00,1.77455,1.77531,1.7742,1.77531,43295337.0
2009-09-08 16:05:00,1.77525,1.77526,1.77445,1.77452,84785798.0
2009-09-08 16:10:00,1.77441,1.77471,1.77428,1.77449,45957054.0
2009-09-08 16:15:00,1.77437,1.77444,1.77404,1.77444,62421710.0
2009-09-08 16:20:00,1.77446,1.77472,1.77399,1.77399,34686690.0
2009-09-08 16:25:00,1.77405,1.77415,1.77364,1.77381,24659576.0
2009-09-08 16:30:00,1.77378,1.7757,1.77378,1.77519,115475893.0
2009-09-08 16:35:00,1.77513,1.77539,1.77356,1.77356,158505428.0
2009-09-08 16:40:00,1.7735,1.77408,1.77271,1.77367,85044653.0
2009-09-08 16:45:00,1.77366,1.77478,1.77354,1.77447,75347000.0
2009-09-08 16:50:00,1.77443,1.77451,1.77367,1.77451,43967062.0
2009-09-08 16:55:00,1.77448,1.77569,1.77446,1.77569,110860608.0
2009-09-08 17:00:00,1.77564,1.77598,1.77532,1.77563,123848640.0
2009-09-08 17:05:00,1.77565,1.77599,1.77514,1.77599,48216926.0
2009-09-08 17:10:00,1.77608,1.77675,1.77597,1.77641,48135903.0
2009-09-08 17:15:00,1.77648,1.77697,1.77542,1.77658,83985881.0
2009-09-08 17:20:00,1.77669,1.77669,1.7759,1.77603,19387838.0
2009-09-08 17:25:00,1.77596,1.77647,1.7756,1.7756,101024955.0
2009-09-08 17:30:00,1.7756,1.7756,1.77473,1.77498,51687244.0
2009-09-08 17:35:00,1.77503,1.77633,1.77498,1.77633,29921111.0
2009-09-08 17:40:00,1.77635,1.77698,1.77627,1.77661,68149403.0
2009-09-08 17:45:00,1.7766,1.77709,1.77644,1.77692,43825399.0
2009-09-08 17:50:00,1.77691,1.77766,1.77671,1.77731,42056018.0
2009-09-08 17:55:00,1.77722,1.77722,1.77648,1.77663,74334778.0
2009-09-08 18:00:00,1.77654,1.77663,1.77609,1.77663,47625482.0
2009-09-08 18:05:00,1.77663,1.7773,1.77663,1.77711,58391632.0
2009-09-08 18:10:00,1.77713,1.77755,1.77705,1.77735,80051941.0
2009-09-08 18:15:00,1.77729,1.77729,1.77656,1.77693,56206485.0
2009-09-08 18:20:00,1.77695,1.77722,1.77518,1.77654,33373863.0
2009-09-08 18:25:00,1.7765,1.77696,1.77518,1.77643,59368211.0
2009-09-08 18:30:00,1.77633,1.77633,1.77553,1.77553,40831704.0
2009-09-08 18:35:00,1.77547,1.77715,1.77542,1.77706,62273454.0
2009-09-08 18:40:00,1.77706,1.77706,1.77632,1.77689,49937753.0
2009-09-08 18:45:00,1.77695,1.77753,1.77678,1.77752,50693411.0
2009-09-08 18:50:00,1.77752,1.77788,1.77672,1.77691,150145382.0
2009-09-08 18:55:00,1.77686,1.77686,1.77601,1.77622,43421015.0
2009-09-08 19:00:00,1.77619,1.77639,1.77581,1.77581,30573144.0
2009-09-08 19:05:00,1.77565,1.77651,1.77553,1.77641,61125637.0
2009-09-08 19:10:00,1.77638,1.77661,1.77597,1.77614,110427970.0
2009-09-08 19:15:00,1.77619,1.77673,1.77614,1.77663,43573995.0
2009-09-08 19:20:00,1.77658,1.77728,1.77656,1.77711,44047499.0
2009-09-08 19:25:00,1.77719,1.7773,1.77593,1.77633,71689011.0
2009-09-08 19:30:00,1.77642,1.77727,1.77642,1.77702,37397257.0
2009-09-08 19:35:00,1.77702,1.77747,1.77702,1.77732,43766486.0
2009-09-08 19:40:00,1.77728,1.77731,1.77666,1.77731,34166735.0
2009-09-08 19:45:00,1.77735,1.77776,1.77715,1.77761,58840913.0
2009-09-08 19:50:00,1.77753,1.77796,1.77711,1.77789,95371659.0
2009-09-08 19:55:00,1.7781,1.77852,1.77783,1.77791,53127915.0
2009-09-08 20:00:00,1.77795,1.77844,1.77788,1.77841,62480544.0
2009-09-08 20:05:00,1.7784,1.77841,1.7768,1.77795,37208408.0
2009-09-08 20:10:00,1.77783,1.77874,1.77775,1.77874,51500977.0
2009-09-08 20:15:00,1.77879,1.77941,1.77879,1.77938,24022817.0
2009-09-08 20:20:00,1.7793,1.77992,1.77815,1.77992,37720488.0
2009-09-08 20:25:00,1.77997,1.78112,1.77997,1.78094,32522394.0
2009-09-08 20:30:00,1.78094,1.78176,1.78094,1.78176,40904202.0
2009-09-08 20:35:00,1.78182,1.78253,1.78173,1.78243,29970878.0
2009-09-08 20:40:00,1.78242,1.78351,1.78237,1.78351,55828481.0
2009-09-08 20:45:00,1.78348,1.78362,1.78281,1.78356,38652047.0
2009-09-08 20:50:00,1.78338,1.78396,1.78332,1.78353,29427892.0
2009-09-08 20:55:00,1.78351,1.78352,1.78261,1.78262,32999998.0
2009-09-08 21:00:00,1.78257,1.78269,1.78219,1.78233,47863262.0
2009-09-08 21:05:00,1.78237,1.78323,1.78237,1.78301,77383204.0
2009-09-08 21:10:00,1.78295,1.78333,1.7826,1.78333,113364646.0
2009-09-08 21:15:00,1.78355,1.78372,1.78264,1.78264,45581284.0
2009-09-08 21:20:00,1.78249,1.78258,1.78178,1.78185,48015724.0
2009-09-08 21:25:00,1.7818,1.7818,1.78055,1.78118,36706586.0
2009-09-08 21:30:00,1.78121,1.78121,1.78054,1.78054,59034741.0
2009-09-08 21:35:00,1.7804,1.78048,1.77949,1.77968,55805713.0
2009-09-08 21:40:00,1.77975,1.77976,1.77883,1.77955,90851834.0
2009-09-08 21:45:00,1.77946,1.77988,1.77911,1.77971,68142878.0
2009-09-08 21:50:00,1.77963,1.77973,1.77894,1.77939,45359074.0
2009-09-08 21:55:00,1.77943,1.77985,1.77892,1.77981,43832207.0
2009-09-08 22:00:00,1.78,1.78027,1.77942,1.77951,30453391.0
2009-09-08 22:05:00,1.77954,1.77954,1.77879,1.77892,39540836.0
2009-09-08 22:10:00,1.77866,1.77952,1.77851,1.77952,29378938.0
2009-09-08 22:15:00,1.77949,1.78016,1.77949,1.7796,54818788.0
2009-09-08 22:20:00,1.77993,1.7802,1.77855,1.7802,61671375.0
2009-09-08 22:25:00,1.78021,1.78059,1.78013,1.78019,66860517.0
2009-09-08 22:30:00,1.78011,1.78124,1.77992,1.78107,42180825.0
2009-09-08 22:35:00,1.78098,1.78133,1.78087,1.78087,47495971.0
2009-09-08 22:40:00,1.78126,1.78145,1.78064,1.78137,32380568.0
2009-09-08 22:45:00,1.78137,1.78197,1.78132,1.78149,45347664.0
2009-09-08 22:50:00,1.78147,1.78148,1.7805,1.78064,36761188.0
2009-09-08 22:55:00,1.78049,1.7805,1.77967,1.77967,67784020.0
2009-09-08 23:00:00,1.77968,1.77969,1.77879,1.77879,67450533.0
2009-09-08 23:05:00,1.77865,1.77965,1.77848,1.77923,81258713.0
2009-09-08 23:10:00,1.77915,1.77915,1.77805,1.77847,42619170.0
2009-09-08 23:15:00,1.77836,1.77894,1.77836,1.77883,48475488.0
2009-09-08 23:20:00,1.77884,1.77888,1.77851,1.77888,33316014.0
2009-09-08 23:25:00,1.77883,1.77916,1.77849,1.77897,38465620.0
2009-09-08 23:30:00,1.77889,1.77918,1.77862,1.77901,39561897.0
2009-09-08 23:35:00,1.77901,1.7793,1.77868,1.77894,65855241.0
2009-09-08 23:40:00,1.77918,1.77935,1.7789,1.77926,50676217.0
2009-09-08 23:45:00,1.77925,1.77957,1.77903,1.7795,43201462.0
2009-09-08 23:50:00,1.77968,1.78054,1.77946,1.78028,41680703.0
2009-09-08 23:55:00,1.78027,1.78038,1.78001,1.78033,51668594.0
2009-09-09 00:00:00,1.78037,1.78037,1.77974,1.7802,46911214.0
2009-09-09 00:05:00,1.78023,1.78034,1.77989,1.78022,50068742.0
2009-09-09 00:10:00,1.78014,1.78073,1.78008,1.78021,58928715.0
2009-09-09 00:15:00,1.78015,1.78021,1.77947,1.77964,47262340.0
2009-09-09 00:20:00,1.77984,1.77998,1.77965,1.77998,37626220.0
2009-09-09 00:25:00,1.78002,1.78023,1.77976,1.78023,40999888.0
2009-09-09 00:30:00,1.7802,1.78043,1.77972,1.77989,48835136.0
2009-09-09 00:35:00,1.78005,1.78032,1.78004,1.78008,58775736.0
2009-09-09 00:40:00,1.78016,1.78063,1.78009,1.78047,33439239.0
2009-09-09 00:45:00,1.78067,1.78084,1.78022,1.78044,26482403.0
2009-09-09 00:50:00,1.7806,1.78073,1.77997,1.78025,34031421.0
2009-09-09 00:55:00,1.78017,1.78107,1.78017,1.7808,63370662.0
2009-09-09 01:00:00,1.78067,1.78098,1.78052,1.78072,46634114.0
2009-09-09 01:05:00,1.78066,1.78085,1.78048,1.78085,46363767.0
2009-09-09 01:10:00,1.78086,1.78097,1.7807,1.78097,37537712.0
2009-09-09 01:15:00,1.78096,1.78112,1.78034,1.78059,51448771.0
2009-09-09 01:20:00,1.78069,1.781,1.78024,1.78096,36397971.0
2009-09-09 01:25:00,1.78101,1.7811,1.78046,1.78062,31983356.0
2009-09-09 01:30:00,1.78067,1.78097,1.78051,1.78074,44801282.0
2009-09-09 01:35:00,1.78079,1.78083,1.78025,1.78032,84787171.0
2009-09-09 01:40:00,1.78044,1.78085,1.78017,1.78017,31768360.0
2009-09-09 01:45:00,1.7802,1.78047,1.77992,1.78036,38156615.0
2009-09-09 01:50:00,1.78031,1.78034,1.77984,1.77992,50938951.0
2009-09-09 01:55:00,1.77982,1.78017,1.7796,1.77991,43220513.0
2009-09-09 02:00:00,1.77946,1.77946,1.7785,1.7785,43201345.0
2009-09-09 02:05:00,1.77851,1.77851,1.77785,1.77794,54011830.0
2009-09-09 02:10:00,1.778,1.77826,1.77789,1.77826,38301620.0
2009-09-09 02:15:00,1.77824,1.77824,1.77759,1.77777,32189354.0
2009-09-09 02:20:00,1.77766,1.77825,1.77724,1.77786,83784308.0
2009-09-09 02:25:00,1.7778,1.77885,1.7778,1.77874,45901592.0
2009-09-09 02:30:00,1.7787,1.77901,1.77859,1.77876,32372921.0
2009-09-09 02:35:00,1.77864,1.77877,1.77825,1.77872,35856250.0
2009-09-09 02:40:00,1.77865,1.77891,1.7784,1.77855,51035760.0
2009-09-09 02:45:00,1.77872,1.77965,1.77872,1.77965,38112729.0
2009-09-09 02:50:00,1.7797,1.7797,1.77892,1.77893,47672220.0
2009-09-09 02:55:00,1.779,1.7798,1.77894,1.77972,46086206.0
2009-09-09 03:00:00,1.7796,1.77968,1.77896,1.77905,62482974.0
2009-09-09 03:05:00,1.77926,1.78036,1.77926,1.78036,33804802.0
2009-09-09 03:10:00,1.78031,1.78038,1.77974,1.78022,26808223.0
2009-09-09 03:15:00,1.78011,1.78026,1.77929,1.77929,32396158.0
2009-09-09 03:20:00,1.77922,1.77929,1.77817,1.77827,63338840.0
2009-09-09 03:25:00,1.77832,1.77867,1.77815,1.77857,47866306.0
2009-09-09 03:30:00,1.77863,1.77908,1.77838,1.77863,41672693.0
2009-09-09 03:35:00,1.77859,1.77929,1.77858,1.77908,36408727.0
2009-09-09 03:40:00,1.77884,1.77885,1.77838,1.77868,49708201.0
2009-09-09 03:45:00,1.7789,1.77916,1.77846,1.77909,57591945.0
2009-09-09 03:50:00,1.77927,1.7795,1.77897,1.77943,49558591.0
2009-09-09 03:55:00,1.77938,1.77956,1.77914,1.77949,47295614.0
2009-09-09 04:00:00,1.77936,1.78019,1.77922,1.78008,52801118.0
2009-09-09 04:05:00,1.7801,1.78058,1.77968,1.77994,40481912.0
2009-09-09 04:10:00,1.77977,1.77977,1.77912,1.77935,42496987.0
2009-09-09 04:15:00,1.77938,1.77991,1.77909,1.77909,51023247.0
2009-09-09 04:20:00,1.77898,1.77947,1.7787,1.77903,68525241.0
2009-09-09 04:25:00,1.77904,1.78005,1.77878,1.78005,38332417.0
2009-09-09 04:30:00,1.78013,1.78016,1.77972,1.78003,40177996.0
2009-09-09 04:35:00,1.7802,1.78032,1.78001,1.78019,32583503.0
2009-09-09 04:40:00,1.78012,1.78021,1.77935,1.77937,47624778.0
2009-09-09 04:45:00,1.7795,1.77984,1.77896,1.77983,42194304.0
2009-09-09 04:50:00,1.77991,1.78056,1.77989,1.78013,78238483.0
2009-09-09 04:55:00,1.78029,1.78075,1.78022,1.78033,67774557.0
2009-09-09 05:00:00,1.7803,1.78058,1.78005,1.78056,67577544.0
2009-09-09 05:05:00,1.78069,1.78079,1.78013,1.78024,35576747.0
2009-09-09 05:10:00,1.78019,1.78032,1.77979,1.78032,46672188.0
2009-09-09 05:15:00,1.78034,1.78122,1.78023,1.78122,31430202.0
2009-09-09 05:20:00,1.78083,1.78158,1.78083,1.78152,48485345.0
2009-09-09 05:25:00,1.78164,1.7818,1.78132,1.78171,43908329.0
2009-09-09 05:30:00,1.78156,1.78211,1.78116,1.7821,68522795.0
2009-09-09 05:35:00,1.78214,1.78236,1.7803,1.78177,59578932.0
2009-09-09 05:40:00,1.78143,1.78215,1.7813,1.78196,55423594.0
2009-09-09 05:45:00,1.78207,1.78225,1.78115,1.78115,29032173.0
2009-09-09 05:50:00,1.78148,1.78175,1.78105,1.78105,40245213.0
2009-09-09 05:55:00,1.78095,1.78105,1.78043,1.78047,31688460.0
2009-09-09 06:00:00,1.78038,1.78102,1.78027,1.78053,43237243.0
2009-09-09 06:05:00,1.78051,1.78101,1.78047,1.78083,46001693.0
2009-09-09 06:10:00,1.78094,1.78181,1.78083,1.78162,67091825.0
2009-09-09 06:15:00,1.78186,1.78219,1.78156,1.7817,87701039.0
2009-09-09 06:20:00,1.78176,1.78228,1.78171,1.7822,55978261.0
2009-09-09 06:25:00,1.78238,1.78243,1.78193,1.78226,57952277.0
2009-09-09 06:30:00,1.78223,1.78262,1.78191,1.78252,37703555.0
2009-09-09 06:35:00,1.78246,1.78246,1.78153,1.78164,46786268.0
2009-09-09 06:40:00,1.78157,1.78172,1.78103,1.78145,45402777.0
2009-09-09 06:45:00,1.78137,1.78205,1.78134,1.78134,110326191.0
2009-09-09 06:50:00,1.78138,1.78159,1.78104,1.78121,73535975.0
2009-09-09 06:55:00,1.7813,1.78156,1.78114,1.78114,48896516.0
2009-09-09 07:00:00,1.78125,1.78186,1.78094,1.78186,34301070.0
2009-09-09 07:05:00,1.78185,1.78216,1.78174,1.78195,30563922.0
2009-09-09 07:10:00,1.78208,1.78219,1.78172,1.78214,37176659.0
2009-09-09 07:15:00,1.78223,1.78223,1.78123,1.78149,56957835.0
2009-09-09 07:20:00,1.78154,1.78184,1.78135,1.78171,30872706.0
2009-09-09 07:25:00,1.78163,1.78174,1.78126,1.78157,41563795.0
2009-09-09 07:30:00,1.78154,1.78156,1.78072,1.78072,33383122.0
2009-09-09 07:35:00,1.78059,1.78092,1.77932,1.78064,38319683.0
2009-09-09 07:40:00,1.78076,1.78098,1.78031,1.78098,23188219.0
2009-09-09 07:45:00,1.78097,1.78174,1.78054,1.78146,53051124.0
2009-09-09 07:50:00,1.78158,1.78172,1.78017,1.78171,38334072.0
2009-09-09 07:55:00,1.78185,1.7823,1.78166,1.7823,60469393.0
2009-09-09 08:00:00,1.78238,1.7831,1.78236,1.78287,53663329.0
2009-09-09 08:05:00,1.78285,1.78295,1.78226,1.78226,97096242.0
2009-09-09 08:10:00,1.7821,1.7821,1.78138,1.78166,60864141.0
2009-09-09 08:15:00,1.78157,1.78176,1.78118,1.78166,33772376.0
2009-09-09 08:20:00,1.78162,1.78201,1.78129,1.78129,42712297.0
2009-09-09 08:25:00,1.78129,1.78129,1.78088,1.78093,39734823.0
2009-09-09 08:30:00,1.781,1.78114,1.77976,1.78067,76864161.0
2009-09-09 08:35:00,1.78072,1.78104,1.78066,1.78071,42056829.0
2009-09-09 08:40:00,1.78064,1.78064,1.78024,1.78047,45273073.0
2009-09-09 08:45:00,1.78047,1.78097,1.78006,1.78038,114567645.0
2009-09-09 08:50:00,1.78036,1.78082,1.7798,1.78069,61456892.0
2009-09-09 08:55:00,1.78069,1.78144,1.78052,1.78144,30133331.0
2009-09-09 09:00:00,1.78155,1.7821,1.78153,1.7816,41653312.0
2009-09-09 09:05:00,1.78176,1.78255,1.78153,1.78172,146838659.0
2009-09-09 09:10:00,1.78174,1.78257,1.7817,1.78224,50422182.0
2009-09-09 09:15:00,1.78219,1.78243,1.78187,1.78243,52982398.0
2009-09-09 09:20:00,1.78235,1.78361,1.78235,1.78349,62537733.0
2009-09-09 09:25:00,1.78342,1.78342,1.78228,1.78229,39337485.0
2009-09-09 09:30:00,1.78225,1.78238,1.7807,1.78216,60250561.0
2009-09-09 09:35:00,1.78222,1.78304,1.78079,1.7823,34482571.0
2009-09-09 09:40:00,1.78223,1.78228,1.78115,1.7821,56842906.0
2009-09-09 09:45:00,1.78206,1.7829,1.78187,1.78249,81048344.0
2009-09-09 09:50:00,1.78246,1.78302,1.78232,1.78284,60084019.0
2009-09-09 09:55:00,1.78279,1.78279,1.78144,1.78156,47984962.0
2009-09-09 10:00:00,1.7815,1.78178,1.78134,1.78168,73248143.0
2009-09-09 10:05:00,1.78172,1.78173,1.78091,1.78138,41333123.0
2009-09-09 10:10:00,1.78138,1.78138,1.78033,1.78052,43142225.0
2009-09-09 10:15:00,1.78054,1.78068,1.77946,1.77992,65099209.0
2009-09-09 10:20:00,1.78,1.78003,1.7794,1.77946,30513746.0
2009-09-09 10:25:00,1.77937,1.77986,1.77911,1.77986,51757562.0
2009-09-09 10:30:00,1.77983,1.78102,1.77983,1.781,101782431.0
2009-09-09 10:35:00,1.78104,1.78139,1.78053,1.78068,18800713.0
2009-09-09 10:40:00,1.78054,1.78103,1.77937,1.7808,90833834.0
2009-09-09 10:45:00,1.78078,1.78171,1.78072,1.78129,48921468.0
2009-09-09 10:50:00,1.78125,1.78213,1.78125,1.78213,46689153.0
2009-09-09 10:55:00,1.78199,1.78224,1.78106,1.78106,119558555.0
2009-09-09 11:00:00,1.78107,1.78107,1.77975,1.7807,106591554.0
2009-09-09 11:05:00,1.78074,1.7816,1.78064,1.78095,44530439.0
2009-09-09 11:10:00,1.78101,1.78204,1.78101,1.78185,79651110.0
2009-09-09 11:15:00,1.78184,1.78263,1.78152,1.78243,83441269.0
2009-09-09 11:20:00,1.78242,1.78314,1.78239,1.78306,166536492.0
2009-09-09 11:25:00,1.78316,1.78356,1.78295,1.78295,118047618.0
2009-09-09 11:30:00,1.78301,1.78301,1.78243,1.78251,25279206.0
2009-09-09 11:35:00,1.78234,1.78294,1.78221,1.78221,36222463.0
2009-09-09 11:40:00,1.78212,1.78215,1.78155,1.78176,67146659.0
2009-09-09 11:45:00,1.78187,1.78243,1.78177,1.78185,48393789.0
2009-09-09 11:50:00,1.78194,1.78277,1.78147,1.78275,80862300.0
2009-09-09 11:55:00,1.78278,1.78353,1.78224,1.78341,42743534.0
2009-09-09 12:00:00,1.78342,1.784,1.78336,1.78394,46363348.0
2009-09-09 12:05:00,1.78398,1.78433,1.78375,1.78378,78964604.0
2009-09-09 12:10:00,1.78377,1.7838,1.78329,1.78356,113592562.0
2009-09-09 12:15:00,1.78346,1.78396,1.7831,1.78355,166589797.0
2009-09-09 12:20:00,1.7836,1.78428,1.7836,1.78416,28579091.0
2009-09-09 12:25:00,1.7841,1.78411,1.78353,1.78395,51784542.0
2009-09-09 12:30:00,1.78391,1.78423,1.78344,1.78423,104655953.0
2009-09-09 12:35:00,1.78435,1.7847,1.78394,1.78469,39240458.0
2009-09-09 12:40:00,1.78474,1.78511,1.78474,1.78507,156407357.0
2009-09-09 12:45:00,1.785,1.78504,1.78466,1.78486,73155007.0
2009-09-09 12:50:00,1.78488,1.78512,1.78471,1.78511,42368148.0
2009-09-09 12:55:00,1.78514,1.78514,1.78473,1.78492,96237761.0
2009-09-09 13:00:00,1.78491,1.78491,1.78365,1.78365,84210310.0
2009-09-09 13:05:00,1.78359,1.78431,1.78341,1.78431,71972072.0
2009-09-09 13:10:00,1.78434,1.78531,1.78372,1.78509,84511387.0
2009-09-09 13:15:00,1.78512,1.78557,1.78499,1.78509,85148898.0
2009-09-09 13:20:00,1.78505,1.78578,1.78471,1.78559,96469555.0
2009-09-09 13:25:00,1.78559,1.78584,1.78498,1.78574,54600252.0
2009-09-09 13:30:00,1.78589,1.7865,1.78585,1.7865,51041064.0
2009-09-09 13:35:00,1.78653,1.78665,1.78588,1.78595,32251083.0
2009-09-09 13:40:00,1.78594,1.78605,1.78561,1.78569,39947741.0
2009-09-09 13:45:00,1.78565,1.78585,1.78491,1.78491,47981947.0
2009-09-09 13:50:00,1.78482,1.7852,1.7832,1.78351,84797002.0
2009-09-09 13:55:00,1.78352,1.78406,1.78322,1.78322,93634817.0
2009-09-09 14:00:00,1.78323,1.78365,1.78287,1.78365,56833903.0
2009-09-09 14:05:00,1.78375,1.78406,1.78334,1.7838,79328396.0
2009-09-09 14:10:00,1.7838,1.78394,1.78341,1.78341,93333948.0
2009-09-09 14:15:00,1.7835,1.7835,1.78269,1.78269,45941131.0
2009-09-09 14:20:00,1.78268,1.78268,1.77989,1.78109,84669590.0
2009-09-09 14:25:00,1.78108,1.78108,1.77912,1.78065,38734798.0
2009-09-09 14:30:00,1.78072,1.78141,1.78038,1.78097,50839665.0
2009-09-09 14:35:00,1.78098,1.78228,1.78067,1.78212,69839181.0
2009-09-09 14:40:00,1.7821,1.78248,1.78186,1.78196,33552571.0
2009-09-09 14:45:00,1.78199,1.78249,1.78195,1.78205,35446928.0
2009-09-09 14:50:00,1.78207,1.78223,1.78053,1.78054,56902535.0
2009-09-09 14:55:00,1.78051,1.78054,1.78003,1.78038,71729908.0
2009-09-09 15:00:00,1.78032,1.78032,1.77934,1.77972,56633058.0
2009-09-09 15:05:00,1.77989,1.78073,1.77975,1.78059,52439988.0
2009-09-09 15:10:00,1.78054,1.78113,1.78052,1.78057,69859373.0
2009-09-09 15:15:00,1.78061,1.78106,1.78045,1.78056,34110703.0
2009-09-09 15:20:00,1.78061,1.7808,1.77981,1.7808,58511068.0
2009-09-09 15:25:00,1.78103,1.78119,1.78081,1.78117,40398930.0
2009-09-09 15:30:00,1.78116,1.78186,1.78093,1.78186,35638711.0
2009-09-09 15:35:00,1.78176,1.78257,1.78176,1.78257,188097914.0
2009-09-09 15:40:00,1.78257,1.78336,1.78248,1.78336,45745890.0
2009-09-09 15:45:00,1.78339,1.78367,1.78305,1.78363,63091442.0
2009-09-09 15:50:00,1.78365,1.78393,1.78166,1.78341,43659917.0
2009-09-09 15:55:00,1.78351,1.78399,1.78325,1.78387,104138690.0
2009-09-09 16:00:00,1.78373,1.78472,1.78373,1.78472,57639823.0
2009-09-09 16:05:00,1.78479,1.78479,1.78395,1.78456,50306187.0
2009-09-09 16:10:00,1.78464,1.78484,1.78402,1.78402,54089338.0
2009-09-09 16:15:00,1.78403,1.78403,1.78312,1.78334,106976068.0
2009-09-09 16:20:00,1.78349,1.78433,1.7833,1.78418,65427092.0
2009-09-09 16:25:00,1.78434,1.78585,1.78434,1.78585,67219984.0
2009-09-09 16:30:00,1.78596,1.78777,1.78596,1.78712,154130539.0
2009-09-09 16:35:00,1.78717,1.7882,1.78717,1.78759,65224642.0
2009-09-09 16:40:00,1.78753,1.78753,1.78589,1.78589,93174037.0
2009-09-09 16:45:00,1.78578,1.7867,1.78578,1.78644,76137375.0
2009-09-09 16:50:00,1.78644,1.78675,1.78633,1.78634,23688108.0
2009-09-09 16:55:00,1.7863,1.7868,1.78612,1.78619,74570420.0
2009-09-09 17:00:00,1.78614,1.78615,1.78542,1.78543,30828267.0
2009-09-09 17:05:00,1.78538,1.78539,1.78403,1.78403,75067374.0
2009-09-09 17:10:00,1.78402,1.78402,1.7832,1.78321,32251211.0
2009-09-09 17:15:00,1.78317,1.78318,1.7824,1.78274,73718803.0
2009-09-09 17:20:00,1.78285,1.78295,1.78153,1.78153,31493807.0
2009-09-09 17:25:00,1.78147,1.78219,1.78117,1.78186,147789128.0
2009-09-09 17:30:00,1.78174,1.78174,1.78103,1.78103,83759410.0
2009-09-09 17:35:00,1.78108,1.78217,1.78097,1.78217,75271488.0
2009-09-09 17:40:00,1.78212,1.7834,1.78212,1.78281,138197498.0
2009-09-09 17:45:00,1.7828,1.78458,1.7828,1.78457,84062312.0
2009-09-09 17:50:00,1.78459,1.78493,1.7844,1.78479,42107898.0
2009-09-09 17:55:00,1.78486,1.78634,1.78485,1.78631,79248767.0
2009-09-09 18:00:00,1.78624,1.78624,1.78446,1.78451,70109847.0
2009-09-09 18:05:00,1.78459,1.78507,1.78422,1.78441,76427908.0
2009-09-09 18:10:00,1.78421,1.78433,1.78318,1.78324,172431999.0
2009-09-09 18:15:00,1.7832,1.7836,1.78319,1.78356,50469214.0
2009-09-09 18:20:00,1.78357,1.78419,1.78334,1.78418,36790732.0
2009-09-09 18:25:00,1.78441,1.78479,1.7843,1.78438,58388771.0
2009-09-09 18:30:00,1.78458,1.78495,1.78455,1.78487,156183838.0
2009-09-09 18:35:00,1.78495,1.7859,1.78475,1.78573,46774985.0
2009-09-09 18:40:00,1.7857,1.78573,1.78477,1.78477,117962197.0
2009-09-09 18:45:00,1.78468,1.78503,1.78413,1.78503,88550764.0
2009-09-09 18:50:00,1.78498,1.78527,1.78446,1.78505,58473354.0
2009-09-09 18:55:00,1.78484,1.78487,1.78412,1.78412,117741852.0
2009-09-09 19:00:00,1.78396,1.78411,1.78349,1.78357,158747311.0
2009-09-09 19:05:00,1.78366,1.78368,1.78283,1.78289,45047727.0
2009-09-09 19:10:00,1.78302,1.78333,1.78287,1.7833,66520801.0
2009-09-09 19:15:00,1.78332,1.78387,1.78323,1.78386,49851046.0
2009-09-09 19:20:00,1.78394,1.78457,1.78394,1.78448,55543921.0
2009-09-09 19:25:00,1.78453,1.78495,1.78433,1.78465,57218798.0
2009-09-09 19:30:00,1.78481,1.78529,1.78465,1.78487,71688325.0
2009-09-09 19:35:00,1.78484,1.78521,1.78456,1.78498,104245619.0
2009-09-09 19:40:00,1.78515,1.78601,1.78515,1.78583,108102586.0
2009-09-09 19:45:00,1.78577,1.78608,1.78528,1.78548,181311060.0
2009-09-09 19:50:00,1.78554,1.78588,1.78481,1.78588,103525485.0
2009-09-09 19:55:00,1.78587,1.78603,1.78564,1.786,99134940.0
2009-09-09 20:00:00,1.78599,1.78624,1.78518,1.78518,59295509.0
2009-09-09 20:05:00,1.7851,1.78564,1.78499,1.78564,116111869.0
2009-09-09 20:10:00,1.7857,1.78587,1.78501,1.7858,94773417.0
2009-09-09 20:15:00,1.78564,1.7863,1.78489,1.78623,156854768.0
2009-09-09 20:20:00,1.78623,1.78649,1.78605,1.78641,77940094.0
2009-09-09 20:25:00,1.78651,1.78712,1.78641,1.78692,63849626.0
2009-09-09 20:30:00,1.78689,1.78689,1.78608,1.78608,41098139.0
2009-09-09 20:35:00,1.78606,1.78607,1.78569,1.78572,143768171.0
2009-09-09 20:40:00,1.78588,1.78621,1.78562,1.78573,131582575.0
2009-09-09 20:45:00,1.78574,1.7868,1.78573,1.78662,141074119.0
2009-09-09 20:50:00,1.78675,1.78719,1.78672,1.78704,50333126.0
2009-09-09 20:55:00,1.78682,1.78694,1.78649,1.78676,76378111.0
2009-09-09 21:00:00,1.78678,1.78737,1.78644,1.78737,50342757.0
2009-09-09 21:05:00,1.78741,1.78813,1.78741,1.78796,142974041.0
2009-09-09 21:10:00,1.78791,1.78794,1.78744,1.78793,56518085.0
2009-09-09 21:15:00,1.78806,1.78826,1.78708,1.78708,43745247.0
2009-09-09 21:20:00,1.78713,1.78847,1.78713,1.78847,83761040.0
2009-09-09 21:25:00,1.78846,1.78956,1.78846,1.78898,93557514.0
2009-09-09 21:30:00,1.78897,1.78909,1.78841,1.78854,131927379.0
2009-09-09 21:35:00,1.78852,1.78852,1.78754,1.7876,72570690.0
2009-09-09 21:40:00,1.78756,1.78756,1.78652,1.78655,42744978.0
2009-09-09 21:45:00,1.78662,1.78708,1.78624,1.78624,27679300.0
2009-09-09 21:50:00,1.78626,1.78703,1.78626,1.78703,43023740.0
2009-09-09 21:55:00,1.78702,1.78716,1.78687,1.78687,47981153.0
2009-09-09 22:00:00,1.78688,1.78689,1.78575,1.78575,67295347.0
2009-09-09 22:05:00,1.78555,1.78613,1.78545,1.78555,56365643.0
2009-09-09 22:10:00,1.7856,1.78595,1.78523,1.7853,58945056.0
2009-09-09 22:15:00,1.78513,1.78534,1.78401,1.78418,48056693.0
2009-09-09 22:20:00,1.78411,1.78462,1.78406,1.7845,40167762.0
2009-09-09 22:25:00,1.7845,1.78461,1.78417,1.78445,29994013.0
2009-09-09 22:30:00,1.78456,1.78474,1.78422,1.78459,72444867.0
2009-09-09 22:35:00,1.78464,1.7854,1.78463,1.78523,59374132.0
2009-09-09 22:40:00,1.78532,1.78584,1.7852,1.78564,40818357.0
2009-09-09 22:45:00,1.78564,1.78564,1.78525,1.7855,30604694.0
2009-09-09 22:50:00,1.78555,1.78568,1.7851,1.78554,48465107.0
2009-09-09 22:55:00,1.78548,1.7855,1.78416,1.78449,51259551.0
2009-09-09 23:00:00,1.78442,1.78452,1.78368,1.7837,42365897.0
2009-09-09 23:05:00,1.78368,1.78369,1.78336,1.78354,53325171.0
2009-09-09 23:10:00,1.7835,1.78393,1.78313,1.78381,39239328.0
2009-09-09 23:15:00,1.78368,1.78409,1.78361,1.78407,36101222.0
2009-09-09 23:20:00,1.78399,1.78428,1.78385,1.7839,84990280.0
2009-09-09 23:25:00,1.78385,1.78429,1.78371,1.78412,46101924.0
2009-09-09 23:30:00,1.78404,1.78404,1.78333,1.78339,30398075.0
2009-09-09 23:35:00,1.78332,1.78394,1.78329,1.78371,33108618.0
2009-09-09 23:40:00,1.78366,1.78432,1.78359,1.78428,51053622.0
2009-09-09 23:45:00,1.78433,1.78463,1.78418,1.78452,38015037.0
2009-09-09 23:50:00,1.78457,1.7849,1.78448,1.78479,47494988.0
2009-09-09 23:55:00,1.78487,1.78494,1.78436,1.78436,48878666.0
2009-09-10 00:00:00,1.78423,1.78478,1.78396,1.78462,58408588.0
2009-09-10 00:05:00,1.78473,1.78486,1.78426,1.78458,34019819.0
2009-09-10 00:10:00,1.78458,1.78477,1.78409,1.78437,26332486.0
2009-09-10 00:15:00,1.78433,1.78497,1.78413,1.78449,31067610.0
2009-09-10 00:20:00,1.78442,1.78448,1.78341,1.78352,61962688.0
2009-09-10 00:25:00,1.78348,1.78425,1.78348,1.78412,50015604.0
2009-09-10 00:30:00,1.78412,1.78438,1.78386,1.78415,41288995.0
2009-09-10 00:35:00,1.78423,1.78465,1.78423,1.78465,35911121.0
2009-09-10 00:40:00,1.78445,1.78461,1.78385,1.78426,50537539.0
2009-09-10 00:45:00,1.78446,1.78457,1.78377,1.78406,53039326.0
2009-09-10 00:50:00,1.78423,1.78491,1.78423,1.78477,50279579.0
2009-09-10 00:55:00,1.78474,1.78474,1.78359,1.78376,46866701.0
2009-09-10 01:00:00,1.7836,1.78388,1.7834,1.78377,54615855.0
2009-09-10 01:05:00,1.78375,1.78396,1.78322,1.78373,44692643.0
2009-09-10 01:10:00,1.78361,1.78395,1.78326,1.78363,49059760.0
2009-09-10 01:15:00,1.78368,1.78441,1.78357,1.78441,51990362.0
2009-09-10 01:20:00,1.78431,1.78486,1.78431,1.78486,73108333.0
2009-09-10 01:25:00,1.78478,1.78493,1.78419,1.78427,41985055.0
2009-09-10 01:30:00,1.78442,1.78497,1.78415,1.78462,43586701.0
2009-09-10 01:35:00,1.78473,1.78473,1.78429,1.78442,31950993.0
2009-09-10 01:40:00,1.78433,1.78437,1.78369,1.78373,47098734.0
2009-09-10 01:45:00,1.78388,1.78407,1.78315,1.78396,42439966.0
2009-09-10 01:50:00,1.78389,1.78389,1.78318,1.78345,75113815.0
2009-09-10 01:55:00,1.78367,1.78411,1.78342,1.78411,66503209.0
2009-09-10 02:00:00,1.7845,1.78462,1.78375,1.78397,66811650.0
2009-09-10 02:05:00,1.78393,1.78468,1.78383,1.78402,77519904.0
2009-09-10 02:10:00,1.78403,1.78417,1.78366,1.78417,42899987.0
2009-09-10 02:15:00,1.78405,1.7843,1.78385,1.78395,46802024.0
2009-09-10 02:20:00,1.78397,1.78397,1.78316,1.78351,33541165.0
2009-09-10 02:25:00,1.78321,1.784,1.78313,1.784,42482388.0
2009-09-10 02:30:00,1.78388,1.78433,1.78328,1.78402,42444458.0
2009-09-10 02:35:00,1.78385,1.78406,1.78333,1.78333,72001473.0
2009-09-10 02:40:00,1.7835,1.78375,1.78293,1.78358,51535764.0
2009-09-10 02:45:00,1.78347,1.78404,1.78305,1.78401,46666922.0
2009-09-10 02:50:00,1.784,1.784,1.78279,1.78297,44378509.0
2009-09-10 02:55:00,1.78298,1.78383,1.78298,1.78372,53997387.0
2009-09-10 03:00:00,1.78392,1.78405,1.78342,1.78368,46799408.0
2009-09-10 03:05:00,1.78376,1.78421,1.7834,1.78344,48857339.0
2009-09-10 03:10:00,1.78345,1.78429,1.78325,1.78403,53142429.0
2009-09-10 03:15:00,1.78386,1.78456,1.78386,1.78422,50237570.0
2009-09-10 03:20:00,1.78448,1.78493,1.78429,1.78463,37266624.0
2009-09-10 03:25:00,1.78462,1.78472,1.78378,1.78466,42240951.0
2009-09-10 03:30:00,1.78461,1.78461,1.78395,1.78399,51777753.0
2009-09-10 03:35:00,1.78392,1.78408,1.78322,1.78385,63095274.0
2009-09-10 03:40:00,1.78375,1.7845,1.78325,1.78421,31240312.0
2009-09-10 03:45:00,1.78425,1.78458,1.78365,1.78443,25792965.0
2009-09-10 03:50:00,1.78453,1.78453,1.78396,1.78426,35584728.0
2009-09-10 03:55:00,1.78423,1.7846,1.78423,1.78423,58455893.0
2009-09-10 04:00:00,1.78419,1.7843,1.78396,1.78429,50204797.0
2009-09-10 04:05:00,1.78432,1.7846,1.78418,1.78446,47406535.0
2009-09-10 04:10:00,1.78442,1.78462,1.78423,1.78451,39605820.0
2009-09-10 04:15:00,1.78443,1.78448,1.78393,1.78393,51700764.0
2009-09-10 04:20:00,1.78387,1.78454,1.7836,1.78436,34841261.0
2009-09-10 04:25:00,1.78442,1.78453,1.78385,1.78385,31800226.0
2009-09-10 04:30:00,1.7839,1.78446,1.7839,1.7839,46781164.0
2009-09-10 04:35:00,1.78402,1.78447,1.784,1.78413,84436331.0
2009-09-10 04:40:00,1.78405,1.78444,1.78386,1.78421,35709579.0
2009-09-10 04:45:00,1.78421,1.78428,1.7838,1.78425,38319104.0
2009-09-10 04:50:00,1.78423,1.78434,1.78366,1.78434,55111311.0
2009-09-10 04:55:00,1.7843,1.78466,1.78415,1.78455,44306675.0
2009-09-10 05:00:00,1.78469,1.78487,1.784,1.78425,50268035.0
2009-09-10 05:05:00,1.78431,1.7844,1.78393,1.78438,49589880.0
2009-09-10 05:10:00,1.78438,1.78457,1.78408,1.78451,29681893.0
2009-09-10 05:15:00,1.78448,1.78482,1.78422,1.78465,43805934.0
2009-09-10 05:20:00,1.78444,1.78477,1.78387,1.78456,58113301.0
2009-09-10 05:25:00,1.7845,1.7845,1.78365,1.78365,74836816.0
2009-09-10 05:30:00,1.78349,1.78403,1.78328,1.78385,30649021.0
2009-09-10 05:35:00,1.78409,1.78446,1.78398,1.78398,41131404.0
2009-09-10 05:40:00,1.78408,1.78416,1.78374,1.784,48435051.0
2009-09-10 05:45:00,1.78418,1.78488,1.78381,1.78488,57697533.0
2009-09-10 05:50:00,1.78496,1.78523,1.78478,1.78523,55359831.0
2009-09-10 05:55:00,1.7853,1.7853,1.78476,1.78476,66609796.0
2009-09-10 06:00:00,1.7847,1.78497,1.78449,1.78482,49934071.0
2009-09-10 06:05:00,1.78492,1.78593,1.78492,1.78593,43012956.0
2009-09-10 06:10:00,1.78592,1.78592,1.78536,1.7855,28777466.0
2009-09-10 06:15:00,1.78552,1.78566,1.78514,1.7855,44580718.0
2009-09-10 06:20:00,1.78553,1.78584,1.78526,1.78544,73841903.0
2009-09-10 06:25:00,1.78548,1.78553,1.78473,1.78543,138932381.0
2009-09-10 06:30:00,1.78552,1.78552,1.78475,1.78519,89894764.0
2009-09-10 06:35:00,1.78517,1.78544,1.7846,1.78513,83944912.0
2009-09-10 06:40:00,1.78526,1.78568,1.78473,1.78473,43743732.0
2009-09-10 06:45:00,1.78452,1.78514,1.7842,1.78501,57938241.0
2009-09-10 06:50:00,1.78503,1.78515,1.78443,1.78505,146063350.0
2009-09-10 06:55:00,1.78499,1.78503,1.78437,1.78445,49829024.0
2009-09-10 07:00:00,1.78442,1.78485,1.78392,1.78454,77634855.0
2009-09-10 07:05:00,1.78472,1.78487,1.78443,1.78466,49484803.0
2009-09-10 07:10:00,1.78466,1.78488,1.78438,1.7847,152564445.0
2009-09-10 07:15:00,1.78481,1.78539,1.78479,1.78517,127542032.0
2009-09-10 07:20:00,1.78509,1.78514,1.78488,1.78502,146378483.0
2009-09-10 07:25:00,1.78499,1.78501,1.78461,1.78472,42108437.0
2009-09-10 07:30:00,1.78466,1.78489,1.78412,1.78489,62142637.0
2009-09-10 07:35:00,1.78491,1.78523,1.78463,1.78523,82324775.0
2009-09-10 07:40:00,1.78525,1.78525,1.78481,1.785,160060916.0
2009-09-10 07:45:00,1.78494,1.78494,1.78414,1.78416,97391216.0
2009-09-10 07:50:00,1.78419,1.78479,1.78409,1.78412,109978066.0
2009-09-10 07:55:00,1.7842,1.78495,1.7842,1.78475,59498414.0
2009-09-10 08:00:00,1.78486,1.78567,1.78486,1.78489,102715789.0
2009-09-10 08:05:00,1.78478,1.78478,1.78252,1.78276,107245088.0
2009-09-10 08:10:00,1.78277,1.78396,1.78243,1.78396,177837364.0
2009-09-10 08:15:00,1.78401,1.78411,1.78335,1.78347,110456703.0
2009-09-10 08:20:00,1.78337,1.7835,1.78294,1.78336,108335768.0
2009-09-10 08:25:00,1.78341,1.78341,1.78293,1.78327,73407140.0
2009-09-10 08:30:00,1.78331,1.78363,1.78307,1.78363,60053304.0
2009-09-10 08:35:00,1.78363,1.78459,1.78363,1.78459,56822682.0
2009-09-10 08:40:00,1.7846,1.78494,1.7839,1.7839,49319680.0
2009-09-10 08:45:00,1.78397,1.78418,1.78387,1.78392,63612454.0
2009-09-10 08:50:00,1.78381,1.78422,1.78363,1.7837,45097838.0
2009-09-10 08:55:00,1.78366,1.78552,1.78363,1.78552,149357366.0
2009-09-10 09:00:00,1.78567,1.78593,1.78487,1.785,118024848.0
2009-09-10 09:05:00,1.78501,1.78501,1.78406,1.78454,59913246.0
2009-09-10 09:10:00,1.78451,1.78453,1.78356,1.78377,93124214.0
2009-09-10 09:15:00,1.78368,1.78433,1.78351,1.78433,115043329.0
2009-09-10 09:20:00,1.78426,1.78449,1.78313,1.7833,47286073.0
2009-09-10 09:25:00,1.78318,1.78395,1.78302,1.78359,156161681.0
2009-09-10 09:30:00,1.78333,1.78398,1.78301,1.78398,58124530.0
2009-09-10 09:35:00,1.78384,1.78518,1.78378,1.78518,35497256.0
2009-09-10 09:40:00,1.78518,1.78663,1.78518,1.78626,49206258.0
2009-09-10 09:45:00,1.78629,1.78637,1.78535,1.78579,182424387.0
2009-09-10 09:50:00,1.78605,1.78623,1.78549,1.78565,71254353.0
2009-09-10 09:55:00,1.78569,1.78621,1.78496,1.78496,72175370.0
2009-09-10 10:00:00,1.78492,1.78592,1.78462,1.78583,74898618.0
2009-09-10 10:05:00,1.78562,1.78597,1.78513,1.78596,40014481.0
2009-09-10 10:10:00,1.78599,1.7868,1.78599,1.78636,83206985.0
2009-09-10 10:15:00,1.78631,1.78701,1.78616,1.78656,131022281.0
2009-09-10 10:20:00,1.78658,1.78665,1.78575,1.78643,77151234.0
2009-09-10 10:25:00,1.78641,1.78689,1.78597,1.78644,78563592.0
2009-09-10 10:30:00,1.78635,1.78692,1.78587,1.78663,145924880.0
2009-09-10 10:35:00,1.78664,1.78729,1.78629,1.78671,31114111.0
2009-09-10 10:40:00,1.78644,1.78667,1.78628,1.78645,72488636.0
2009-09-10 10:45:00,1.78638,1.78638,1.78568,1.78569,32098417.0
2009-09-10 10:50:00,1.78565,1.78675,1.78565,1.78588,73237789.0
2009-09-10 10:55:00,1.78588,1.78671,1.78548,1.78671,29869583.0
2009-09-10 11:00:00,1.78675,1.7875,1.78672,1.78743,76280431.0
2009-09-10 11:05:00,1.78751,1.788,1.78747,1.78772,23306428.0
2009-09-10 11:10:00,1.78777,1.78874,1.78774,1.78853,74459419.0
2009-09-10 11:15:00,1.78866,1.79018,1.78866,1.7901,89434229.0
2009-09-10 11:20:00,1.79,1.79048,1.78966,1.79033,66781193.0
2009-09-10 11:25:00,1.79039,1.7927,1.79039,1.79228,152273321.0
2009-09-10 11:30:00,1.79206,1.79228,1.79181,1.79228,67557630.0
2009-09-10 11:35:00,1.79223,1.7923,1.79135,1.79179,67872329.0
2009-09-10 11:40:00,1.79169,1.79198,1.79073,1.79073,102718828.0
2009-09-10 11:45:00,1.79068,1.79068,1.78958,1.78986,54310760.0
2009-09-10 11:50:00,1.78985,1.79101,1.78985,1.79101,51618922.0
2009-09-10 11:55:00,1.79106,1.7917,1.79025,1.79025,57659731.0
2009-09-10 12:00:00,1.79044,1.791,1.79044,1.79099,107169913.0
2009-09-10 12:05:00,1.79103,1.79194,1.78954,1.79194,45303082.0
2009-09-10 12:10:00,1.792,1.79271,1.79177,1.79182,62362904.0
2009-09-10 12:15:00,1.79169,1.79217,1.79142,1.79217,47301386.0
2009-09-10 12:20:00,1.79236,1.79332,1.79228,1.79248,177210727.0
2009-09-10 12:25:00,1.7925,1.79251,1.79203,1.79233,35389583.0
2009-09-10 12:30:00,1.79237,1.79322,1.79227,1.79322,39682089.0
2009-09-10 12:35:00,1.79309,1.79312,1.79198,1.79198,59015211.0
2009-09-10 12:40:00,1.79174,1.79231,1.79126,1.79231,34694913.0
2009-09-10 12:45:00,1.79235,1.79335,1.79232,1.79335,71272028.0
2009-09-10 12:50:00,1.7933,1.79368,1.79261,1.79316,54893564.0
2009-09-10 12:55:00,1.79304,1.79436,1.79288,1.79436,58496729.0
2009-09-10 13:00:00,1.79448,1.80008,1.79448,1.79978,70348089.0
2009-09-10 13:05:00,1.79994,1.80054,1.7988,1.7988,55101722.0
2009-09-10 13:10:00,1.79865,1.79962,1.79853,1.79878,33699066.0
2009-09-10 13:15:00,1.79867,1.79874,1.79745,1.79745,32953126.0
2009-09-10 13:20:00,1.79742,1.79844,1.79736,1.79788,71326554.0
2009-09-10 13:25:00,1.79784,1.79873,1.79766,1.79829,50886156.0
2009-09-10 13:30:00,1.79849,1.79961,1.79674,1.79961,38217994.0
2009-09-10 13:35:00,1.79963,1.80067,1.79815,1.80029,82721989.0
2009-09-10 13:40:00,1.80033,1.80171,1.80029,1.80171,45328176.0
2009-09-10 13:45:00,1.80162,1.80465,1.80162,1.80465,92903591.0
2009-09-10 13:50:00,1.80468,1.80536,1.80356,1.80378,76623279.0
2009-09-10 13:55:00,1.80371,1.8043,1.80347,1.8043,53394936.0
2009-09-10 14:00:00,1.80424,1.80514,1.80399,1.80403,92058299.0
2009-09-10 14:05:00,1.80398,1.80398,1.80182,1.80225,87120391.0
2009-09-10 14:10:00,1.80225,1.80243,1.80171,1.80243,48565565.0
2009-09-10 14:15:00,1.8024,1.80312,1.80236,1.80266,41375687.0
2009-09-10 14:20:00,1.80257,1.80393,1.80257,1.80393,33670797.0
2009-09-10 14:25:00,1.80397,1.80534,1.80387,1.80526,49835734.0
2009-09-10 14:30:00,1.80504,1.80759,1.80504,1.80759,56127641.0
2009-09-10 14:35:00,1.80776,1.80804,1.8066,1.8066,96743110.0
2009-09-10 14:40:00,1.80645,1.80645,1.80379,1.80408,92146572.0
2009-09-10 14:45:00,1.80413,1.8056,1.80413,1.80511,88566441.0
2009-09-10 14:50:00,1.8051,1.8051,1.80268,1.80317,76070527.0
2009-09-10 14:55:00,1.80325,1.80545,1.80325,1.80545,84296181.0
2009-09-10 15:00:00,1.80548,1.80592,1.80307,1.80318,96301252.0
2009-09-10 15:05:00,1.80306,1.80306,1.80142,1.80204,45410358.0
2009-09-10 15:10:00,1.80203,1.80206,1.8012,1.80206,69451190.0
2009-09-10 15:15:00,1.8021,1.8021,1.79915,1.79915,155488860.0
2009-09-10 15:20:00,1.79897,1.79989,1.79863,1.79989,39044859.0
2009-09-10 15:25:00,1.79989,1.80073,1.7995,1.79986,107230804.0
2009-09-10 15:30:00,1.79976,1.80052,1.79911,1.79965,50850950.0
2009-09-10 15:35:00,1.79958,1.79958,1.79845,1.7987,27936018.0
2009-09-10 15:40:00,1.7989,1.8002,1.7989,1.8002,168347403.0
2009-09-10 15:45:00,1.80038,1.80217,1.80038,1.80217,108073809.0
2009-09-10 15:50:00,1.80226,1.80285,1.80209,1.80261,76858366.0
2009-09-10 15:55:00,1.80257,1.80257,1.80107,1.80141,43406532.0
2009-09-10 16:00:00,1.80162,1.80296,1.80162,1.80291,42754297.0
2009-09-10 16:05:00,1.80288,1.80657,1.80288,1.80657,81202299.0
2009-09-10 16:10:00,1.80642,1.80642,1.80413,1.80445,51803119.0
2009-09-10 16:15:00,1.80454,1.80669,1.80454,1.80635,68212031.0
2009-09-10 16:20:00,1.8063,1.80705,1.80603,1.80658,35243275.0
2009-09-10 16:25:00,1.80656,1.80687,1.8058,1.8058,24743431.0
2009-09-10 16:30:00,1.8056,1.80657,1.80492,1.80657,116110907.0
2009-09-10 16:35:00,1.80641,1.80641,1.80526,1.80572,175526859.0
2009-09-10 16:40:00,1.8057,1.80623,1.80547,1.80623,87610606.0
2009-09-10 16:45:00,1.80635,1.80651,1.80523,1.80564,82466218.0
2009-09-10 16:50:00,1.80541,1.80545,1.8046,1.80532,44138951.0
2009-09-10 16:55:00,1.80522,1.80569,1.80433,1.8045,103445397.0
2009-09-10 17:00:00,1.80437,1.80437,1.80251,1.80251,111567600.0
2009-09-10 17:05:00,1.80249,1.80249,1.80117,1.80117,46793309.0
2009-09-10 17:10:00,1.80119,1.80119,1.7998,1.80008,49182764.0
2009-09-10 17:15:00,1.80006,1.80032,1.79852,1.79969,93879068.0
2009-09-10 17:20:00,1.8,1.80037,1.79953,1.80007,18448889.0
2009-09-10 17:25:00,1.80005,1.80027,1.79933,1.80015,97628166.0
2009-09-10 17:30:00,1.80013,1.80018,1.79953,1.79957,53756241.0
2009-09-10 17:35:00,1.79954,1.79954,1.79771,1.79779,30651139.0
2009-09-10 17:40:00,1.79769,1.79837,1.79724,1.79835,64676552.0
2009-09-10 17:45:00,1.79835,1.79891,1.79815,1.79872,40285818.0
2009-09-10 17:50:00,1.79866,1.79937,1.7984,1.79914,40365662.0
2009-09-10 17:55:00,1.79907,1.79974,1.79878,1.79974,72558910.0
2009-09-10 18:00:00,1.79967,1.79967,1.79867,1.79872,48965810.0
2009-09-10 18:05:00,1.79874,1.80029,1.79874,1.80029,58679471.0
2009-09-10 18:10:00,1.80035,1.80088,1.80018,1.80059,84627152.0
2009-09-10 18:15:00,1.80078,1.80109,1.80037,1.80102,57249442.0
2009-09-10 18:20:00,1.80104,1.80149,1.79997,1.80149,34743555.0
2009-09-10 18:25:00,1.80154,1.80154,1.7996,1.80149,62508275.0
2009-09-10 18:30:00,1.80136,1.80136,1.80016,1.80058,38464764.0
2009-09-10 18:35:00,1.80045,1.80063,1.80014,1.80036,64485031.0
2009-09-10 18:40:00,1.80053,1.8006,1.79938,1.79958,54477214.0
2009-09-10 18:45:00,1.79959,1.80037,1.79938,1.79964,50415776.0
2009-09-10 18:50:00,1.79956,1.79972,1.79864,1.79864,144718373.0
2009-09-10 18:55:00,1.79861,1.7995,1.79861,1.79936,42961644.0
2009-09-10 19:00:00,1.79927,1.79927,1.79882,1.79883,29664217.0
2009-09-10 19:05:00,1.79861,1.79861,1.79716,1.7979,59974234.0
2009-09-10 19:10:00,1.79787,1.79798,1.79708,1.79752,108931300.0
2009-09-10 19:15:00,1.79747,1.79753,1.79694,1.79694,48022594.0
2009-09-10 19:20:00,1.79699,1.79785,1.79696,1.79785,43375034.0
2009-09-10 19:25:00,1.79791,1.79814,1.79763,1.79814,81006766.0
2009-09-10 19:30:00,1.79818,1.79858,1.79815,1.79858,41562853.0
2009-09-10 19:35:00,1.7986,1.79886,1.79822,1.79822,43880141.0
2009-09-10 19:40:00,1.79814,1.7993,1.79802,1.79926,32284188.0
2009-09-10 19:45:00,1.7993,1.7993,1.79881,1.79904,61102275.0
2009-09-10 19:50:00,1.79903,1.79906,1.79758,1.79816,101298316.0
2009-09-10 19:55:00,1.79836,1.79865,1.79784,1.79865,53951242.0
2009-09-10 20:00:00,1.79849,1.7987,1.79807,1.7987,59506330.0
2009-09-10 20:05:00,1.79868,1.79881,1.79714,1.79828,37447873.0
2009-09-10 20:10:00,1.79811,1.79811,1.79742,1.79786,52450469.0
2009-09-10 20:15:00,1.79791,1.79836,1.79779,1.79836,23809239.0
2009-09-10 20:20:00,1.79826,1.799,1.79685,1.79882,37497348.0
2009-09-10 20:25:00,1.79876,1.79876,1.79811,1.79854,36192675.0
2009-09-10 20:30:00,1.79844,1.79935,1.79836,1.79935,42405314.0
2009-09-10 20:35:00,1.79932,1.79932,1.79762,1.79816,32002974.0
2009-09-10 20:40:00,1.79833,1.7986,1.79779,1.79839,57352477.0
2009-09-10 20:45:00,1.79837,1.79887,1.7981,1.79858,35672550.0
2009-09-10 20:50:00,1.7985,1.79871,1.79817,1.79843,29437211.0
2009-09-10 20:55:00,1.79849,1.79863,1.79777,1.79777,34963999.0
2009-09-10 21:00:00,1.79764,1.79833,1.79743,1.79747,47274416.0
2009-09-10 21:05:00,1.79748,1.79792,1.79748,1.79776,68287520.0
2009-09-10 21:10:00,1.79766,1.79845,1.79766,1.79837,110587553.0
2009-09-10 21:15:00,1.79846,1.79846,1.79724,1.79724,44894017.0
2009-09-10 21:20:00,1.79711,1.79818,1.79711,1.79778,46645537.0
2009-09-10 21:25:00,1.79781,1.79791,1.797,1.79766,38187397.0
2009-09-10 21:30:00,1.79759,1.79759,1.79677,1.79687,60438117.0
2009-09-10 21:35:00,1.79671,1.79685,1.79556,1.79585,57726164.0
2009-09-10 21:40:00,1.79591,1.79663,1.79591,1.79637,84374421.0
2009-09-10 21:45:00,1.79628,1.79667,1.79613,1.79635,68786637.0
2009-09-10 21:50:00,1.79622,1.79638,1.79589,1.79618,45899420.0
2009-09-10 21:55:00,1.79622,1.79685,1.79609,1.7966,43540841.0
2009-09-10 22:00:00,1.79669,1.79714,1.79651,1.79714,31048822.0
2009-09-10 22:05:00,1.79721,1.79812,1.79713,1.79809,40321836.0
2009-09-10 22:10:00,1.79767,1.79767,1.79706,1.79741,30115436.0
2009-09-10 22:15:00,1.79738,1.7975,1.79618,1.79618,55229264.0
2009-09-10 22:20:00,1.79652,1.79652,1.79498,1.79595,61212595.0
2009-09-10 22:25:00,1.79578,1.79641,1.79553,1.79622,69306689.0
2009-09-10 22:30:00,1.79618,1.79618,1.79509,1.79542,43153903.0
2009-09-10 22:35:00,1.79526,1.79526,1.79442,1.79442,47902778.0
2009-09-10 22:40:00,1.79476,1.79476,1.79382,1.79421,32600561.0
2009-09-10 22:45:00,1.79418,1.79432,1.79366,1.79374,46127778.0
2009-09-10 22:50:00,1.79376,1.79415,1.79356,1.79392,34781907.0
2009-09-10 22:55:00,1.79388,1.79401,1.79281,1.79281,66207288.0
2009-09-10 23:00:00,1.79271,1.79315,1.79266,1.79266,69162546.0
2009-09-10 23:05:00,1.79254,1.79349,1.79254,1.79319,80662033.0
2009-09-10 23:10:00,1.79312,1.79369,1.79241,1.79343,43256889.0
2009-09-10 23:15:00,1.79346,1.7941,1.79316,1.79409,47784153.0
2009-09-10 23:20:00,1.79405,1.79422,1.79354,1.79419,33832182.0
2009-09-10 23:25:00,1.79399,1.79426,1.79354,1.79409,40694722.0
2009-09-10 23:30:00,1.79414,1.7946,1.79395,1.79407,38582375.0
2009-09-10 23:35:00,1.79409,1.79417,1.79384,1.79402,70794769.0
2009-09-10 23:40:00,1.79415,1.79428,1.79374,1.79403,52928486.0
2009-09-10 23:45:00,1.7939,1.79407,1.79348,1.79395,43859804.0
2009-09-10 23:50:00,1.79411,1.79435,1.79365,1.79418,42003717.0
2009-09-10 23:55:00,1.79414,1.79453,1.79393,1.79453,52261179.0
2009-09-11 00:00:00,1.79468,1.79471,1.79382,1.79395,48023903.0
2009-09-11 00:05:00,1.79386,1.79416,1.79342,1.79411,47793293.0
2009-09-11 00:10:00,1.79409,1.79458,1.79353,1.79448,55038684.0
2009-09-11 00:15:00,1.79443,1.7948,1.79441,1.79467,49446604.0
2009-09-11 00:20:00,1.79486,1.79486,1.79401,1.79428,37958007.0
2009-09-11 00:25:00,1.79442,1.79479,1.79425,1.79448,42949880.0
2009-09-11 00:30:00,1.79447,1.7948,1.79404,1.79409,49758636.0
2009-09-11 00:35:00,1.79426,1.79457,1.79385,1.79405,61031051.0
2009-09-11 00:40:00,1.79429,1.79488,1.79424,1.79456,31818232.0
2009-09-11 00:45:00,1.79471,1.79489,1.79353,1.79377,26030508.0
2009-09-11 00:50:00,1.79392,1.79427,1.79366,1.79395,35247959.0
2009-09-11 00:55:00,1.79387,1.79441,1.79369,1.79369,63779184.0
2009-09-11 01:00:00,1.79362,1.79384,1.79348,1.79384,47850579.0
2009-09-11 01:05:00,1.79383,1.79385,1.79361,1.79385,47479759.0
2009-09-11 01:10:00,1.7939,1.79423,1.7939,1.79403,37800542.0
2009-09-11 01:15:00,1.79415,1.79438,1.79371,1.79414,48544930.0
2009-09-11 01:20:00,1.79418,1.79445,1.79359,1.79445,35215385.0
2009-09-11 01:25:00,1.79453,1.79454,1.79412,1.79439,31959369.0
2009-09-11 01:30:00,1.79442,1.79464,1.79409,1.79409,46129906.0
2009-09-11 01:35:00,1.79415,1.79482,1.79405,1.79466,82711682.0
2009-09-11 01:40:00,1.79476,1.79494,1.79451,1.79455,32560791.0
2009-09-11 01:45:00,1.79457,1.7947,1.79419,1.79461,39646255.0
2009-09-11 01:50:00,1.79459,1.79464,1.79387,1.79438,54581563.0
2009-09-11 01:55:00,1.79455,1.79485,1.7944,1.79448,42383822.0
2009-09-11 02:00:00,1.79453,1.79453,1.79357,1.79357,67017783.0
2009-09-11 02:05:00,1.79355,1.79382,1.79317,1.79343,36129010.0
2009-09-11 02:10:00,1.79355,1.79364,1.79297,1.79327,46632416.0
2009-09-11 02:15:00,1.79329,1.79337,1.79276,1.79327,31849847.0
2009-09-11 02:20:00,1.79295,1.79402,1.79295,1.79402,46672224.0
2009-09-11 02:25:00,1.79409,1.79498,1.79368,1.79484,42647004.0
2009-09-11 02:30:00,1.79467,1.79468,1.79406,1.79455,67888000.0
2009-09-11 02:35:00,1.79457,1.79483,1.79309,1.79423,62348608.0
2009-09-11 02:40:00,1.79392,1.7951,1.79392,1.79494,54705294.0
2009-09-11 02:45:00,1.79508,1.79517,1.79433,1.79438,30238110.0
2009-09-11 02:50:00,1.79478,1.79505,1.79453,1.79453,41369784.0
2009-09-11 02:55:00,1.79446,1.79477,1.79379,1.79477,32275514.0
2009-09-11 03:00:00,1.79481,1.79499,1.79383,1.79442,45994738.0
2009-09-11 03:05:00,1.79443,1.79472,1.7942,1.79449,42671163.0
2009-09-11 03:10:00,1.79459,1.79474,1.7939,1.79469,70264556.0
2009-09-11 03:15:00,1.79482,1.79507,1.7947,1.79483,81454109.0
2009-09-11 03:20:00,1.79487,1.79503,1.79452,1.79475,58019641.0
2009-09-11 03:25:00,1.79487,1.79509,1.79465,1.795,60176715.0
2009-09-11 03:30:00,1.79493,1.79544,1.79456,1.79542,37002156.0
2009-09-11 03:35:00,1.79535,1.79539,1.79498,1.79519,47131394.0
2009-09-11 03:40:00,1.7952,1.79538,1.79489,1.79534,45428624.0
2009-09-11 03:45:00,1.7952,1.79547,1.79517,1.79522,116883337.0
2009-09-11 03:50:00,1.79533,1.79537,1.79496,1.79496,65569618.0
2009-09-11 03:55:00,1.79494,1.79589,1.79489,1.79533,47477211.0
2009-09-11 04:00:00,1.79548,1.796,1.79548,1.796,33742597.0
2009-09-11 04:05:00,1.79606,1.79674,1.79601,1.79674,30421481.0
2009-09-11 04:10:00,1.79689,1.79742,1.79664,1.79689,38839812.0
2009-09-11 04:15:00,1.79693,1.79757,1.79681,1.79704,57312587.0
2009-09-11 04:20:00,1.79702,1.79723,1.79683,1.79711,31653952.0
2009-09-11 04:25:00,1.79705,1.79711,1.79621,1.79643,43396108.0
2009-09-11 04:30:00,1.7965,1.79701,1.79624,1.79647,35252848.0
2009-09-11 04:35:00,1.79643,1.79643,1.79461,1.7961,39998847.0
2009-09-11 04:40:00,1.79621,1.79722,1.79612,1.79722,24171807.0
2009-09-11 04:45:00,1.79721,1.79764,1.7968,1.79727,53773780.0
2009-09-11 04:50:00,1.79732,1.79737,1.79578,1.79737,37519136.0
2009-09-11 04:55:00,1.79737,1.79739,1.79702,1.79716,57167434.0
2009-09-11 05:00:00,1.79724,1.7978,1.79696,1.79746,56342873.0
2009-09-11 05:05:00,1.79729,1.79742,1.79685,1.79694,100568286.0
2009-09-11 05:10:00,1.79689,1.79696,1.79665,1.79679,59873580.0
2009-09-11 05:15:00,1.79681,1.79697,1.79646,1.79673,32487940.0
2009-09-11 05:20:00,1.7968,1.79707,1.79646,1.79652,43626665.0
2009-09-11 05:25:00,1.79658,1.79666,1.79572,1.79572,42523599.0
2009-09-11 05:30:00,1.79586,1.79639,1.79585,1.79639,80608707.0
2009-09-11 05:35:00,1.7964,1.79683,1.79638,1.79667,43007228.0
2009-09-11 05:40:00,1.7966,1.79673,1.79613,1.79638,48847097.0
2009-09-11 05:45:00,1.79636,1.7964,1.79561,1.79587,107275287.0
2009-09-11 05:50:00,1.79584,1.79628,1.79551,1.79628,59542952.0
2009-09-11 05:55:00,1.79629,1.7966,1.796,1.79647,29369925.0
2009-09-11 06:00:00,1.79643,1.79645,1.7961,1.79615,42244383.0
2009-09-11 06:05:00,1.79614,1.79616,1.79579,1.79602,152597198.0
2009-09-11 06:10:00,1.79605,1.79649,1.79582,1.79614,48870701.0
2009-09-11 06:15:00,1.79624,1.79641,1.79597,1.79597,55669011.0
2009-09-11 06:20:00,1.79585,1.79611,1.79543,1.79595,63839874.0
2009-09-11 06:25:00,1.79591,1.79601,1.79551,1.79593,37762586.0
2009-09-11 06:30:00,1.79595,1.79665,1.7946,1.79648,63014766.0
2009-09-11 06:35:00,1.79643,1.79678,1.79492,1.79653,33407015.0
2009-09-11 06:40:00,1.7964,1.7964,1.79566,1.79612,55706079.0
2009-09-11 06:45:00,1.79608,1.79664,1.79589,1.79636,84264421.0
2009-09-11 06:50:00,1.79622,1.79638,1.79582,1.79634,57617891.0
2009-09-11 06:55:00,1.79641,1.79662,1.79616,1.79624,50211559.0
2009-09-11 07:00:00,1.79627,1.79735,1.79621,1.79735,72057198.0
2009-09-11 07:05:00,1.79743,1.79818,1.79743,1.7975,39476749.0
2009-09-11 07:10:00,1.79754,1.79788,1.79739,1.79788,40969964.0
2009-09-11 07:15:00,1.79786,1.79795,1.79731,1.79777,66093986.0
2009-09-11 07:20:00,1.79777,1.79875,1.79739,1.79875,30173316.0
2009-09-11 07:25:00,1.79881,1.79899,1.79814,1.79816,55472408.0
2009-09-11 07:30:00,1.79809,1.79809,1.79729,1.7973,97313162.0
2009-09-11 07:35:00,1.79727,1.79769,1.79685,1.79769,18183475.0
2009-09-11 07:40:00,1.79756,1.79793,1.79599,1.79746,93494782.0
2009-09-11 07:45:00,1.79749,1.79861,1.79749,1.79857,47882941.0
2009-09-11 07:50:00,1.79858,1.79873,1.79764,1.79809,48451194.0
2009-09-11 07:55:00,1.79813,1.79872,1.79813,1.7987,110216869.0
2009-09-11 08:00:00,1.7988,1.799,1.79832,1.7987,103766739.0
2009-09-11 08:05:00,1.79881,1.79926,1.79846,1.7988,43486180.0
2009-09-11 08:10:00,1.79884,1.79905,1.79857,1.79884,86168719.0
2009-09-11 08:15:00,1.79884,1.7994,1.79842,1.79852,85545450.0
2009-09-11 08:20:00,1.7985,1.79892,1.79819,1.79892,182670501.0
2009-09-11 08:25:00,1.79897,1.79941,1.79882,1.79919,118170303.0
2009-09-11 08:30:00,1.79919,1.80018,1.79893,1.7999,23825714.0
2009-09-11 08:35:00,1.7999,1.80011,1.79927,1.80004,37213321.0
2009-09-11 08:40:00,1.80013,1.80061,1.80013,1.8002,67361041.0
2009-09-11 08:45:00,1.80026,1.80057,1.79985,1.79985,50929550.0
2009-09-11 08:50:00,1.79988,1.8004,1.79978,1.80012,88860122.0
2009-09-11 08:55:00,1.80012,1.80012,1.79916,1.79965,42196414.0
2009-09-11 09:00:00,1.7997,1.79996,1.79894,1.79902,44376603.0
2009-09-11 09:05:00,1.79902,1.79934,1.79894,1.79913,79848214.0
2009-09-11 09:10:00,1.7992,1.79986,1.7992,1.79973,108377132.0
2009-09-11 09:15:00,1.79954,1.79954,1.79867,1.799,161635489.0
2009-09-11 09:20:00,1.79893,1.79893,1.79821,1.79841,27195458.0
2009-09-11 09:25:00,1.79842,1.79842,1.79729,1.79729,48810032.0
2009-09-11 09:30:00,1.79726,1.79727,1.79624,1.79704,104493639.0
2009-09-11 09:35:00,1.79704,1.79772,1.79673,1.79734,41563782.0
2009-09-11 09:40:00,1.79732,1.79764,1.79651,1.79659,157516819.0
2009-09-11 09:45:00,1.79656,1.79737,1.79641,1.797,65448847.0
2009-09-11 09:50:00,1.79704,1.79749,1.79654,1.79654,42411649.0
2009-09-11 09:55:00,1.79646,1.79774,1.79625,1.79774,97527287.0
2009-09-11 10:00:00,1.79776,1.79799,1.7962,1.7962,79912330.0
2009-09-11 10:05:00,1.79622,1.79786,1.79617,1.79786,78295964.0
2009-09-11 10:10:00,1.79786,1.79839,1.79783,1.79783,90246964.0
2009-09-11 10:15:00,1.79777,1.79777,1.79621,1.79668,86653387.0
2009-09-11 10:20:00,1.79667,1.79752,1.79667,1.79747,95773144.0
2009-09-11 10:25:00,1.79748,1.79839,1.79736,1.79809,56056016.0
2009-09-11 10:30:00,1.79813,1.79813,1.79686,1.7969,49961032.0
2009-09-11 10:35:00,1.79688,1.79749,1.79687,1.79703,33683754.0
2009-09-11 10:40:00,1.7971,1.79713,1.79628,1.79628,39200286.0
2009-09-11 10:45:00,1.79626,1.79644,1.79537,1.79537,49752303.0
2009-09-11 10:50:00,1.79525,1.79687,1.79525,1.79686,92483320.0
2009-09-11 10:55:00,1.79699,1.7981,1.79699,1.79804,92064444.0
2009-09-11 11:00:00,1.79814,1.79892,1.79814,1.79882,54678139.0
2009-09-11 11:05:00,1.79885,1.79885,1.79789,1.79819,80123073.0
2009-09-11 11:10:00,1.79833,1.79838,1.79789,1.79789,96622381.0
2009-09-11 11:15:00,1.79811,1.79893,1.79798,1.79876,46596122.0
2009-09-11 11:20:00,1.79875,1.79875,1.79646,1.79749,79912800.0
2009-09-11 11:25:00,1.79748,1.79748,1.79552,1.79707,36443438.0
2009-09-11 11:30:00,1.79716,1.79727,1.79631,1.79662,49095372.0
2009-09-11 11:35:00,1.79658,1.79659,1.7959,1.79608,68505573.0
2009-09-11 11:40:00,1.7961,1.79614,1.79554,1.79583,32762487.0
2009-09-11 11:45:00,1.79592,1.79602,1.79504,1.79529,32568788.0
2009-09-11 11:50:00,1.7954,1.79596,1.79512,1.79596,55451648.0
2009-09-11 11:55:00,1.79597,1.79664,1.79597,1.79658,70077151.0
2009-09-11 12:00:00,1.79664,1.79741,1.79592,1.79592,57227884.0
2009-09-11 12:05:00,1.79607,1.79611,1.7952,1.79575,56125341.0
2009-09-11 12:10:00,1.79582,1.796,1.79526,1.7953,74333014.0
2009-09-11 12:15:00,1.7953,1.7953,1.7948,1.79501,33210471.0
2009-09-11 12:20:00,1.79501,1.79549,1.79483,1.79542,57861381.0
2009-09-11 12:25:00,1.79555,1.79559,1.79495,1.7951,39451811.0
2009-09-11 12:30:00,1.79512,1.79516,1.79472,1.79481,35216647.0
2009-09-11 12:35:00,1.7947,1.7954,1.7947,1.79532,175706656.0
2009-09-11 12:40:00,1.79531,1.79569,1.79475,1.79569,48812622.0
2009-09-11 12:45:00,1.79572,1.79598,1.79528,1.79567,59383377.0
2009-09-11 12:50:00,1.79565,1.79565,1.79376,1.79521,43001360.0
2009-09-11 12:55:00,1.79532,1.79583,1.79528,1.79569,108853190.0
2009-09-11 13:00:00,1.79564,1.7961,1.7955,1.7961,59489924.0
2009-09-11 13:05:00,1.79596,1.79596,1.79543,1.79555,53550741.0
2009-09-11 13:10:00,1.79571,1.79648,1.79559,1.79648,53066068.0
2009-09-11 13:15:00,1.79652,1.79682,1.79632,1.79663,99887331.0
2009-09-11 13:20:00,1.7968,1.79729,1.79638,1.79726,72804523.0
2009-09-11 13:25:00,1.79726,1.79773,1.79707,1.79773,68614106.0
2009-09-11 13:30:00,1.79787,1.79847,1.79733,1.79734,158422983.0
2009-09-11 13:35:00,1.7974,1.79887,1.7974,1.79887,64424283.0
2009-09-11 13:40:00,1.79896,1.7992,1.79813,1.79862,85484554.0
2009-09-11 13:45:00,1.79857,1.79857,1.79771,1.79813,77456772.0
2009-09-11 13:50:00,1.79812,1.79851,1.79783,1.7985,22963382.0
2009-09-11 13:55:00,1.79856,1.79869,1.79842,1.79857,78424088.0
2009-09-11 14:00:00,1.79847,1.79847,1.79743,1.79756,30930704.0
2009-09-11 14:05:00,1.7976,1.79828,1.7976,1.79828,75194575.0
2009-09-11 14:10:00,1.79831,1.79873,1.79806,1.79859,32652104.0
2009-09-11 14:15:00,1.79865,1.7988,1.79811,1.79811,69648949.0
2009-09-11 14:20:00,1.7982,1.79841,1.79775,1.79841,30204245.0
2009-09-11 14:25:00,1.79839,1.79977,1.79839,1.79964,146625678.0
2009-09-11 14:30:00,1.79962,1.80061,1.79953,1.80004,75785362.0
2009-09-11 14:35:00,1.80009,1.80032,1.79975,1.80032,80208701.0
2009-09-11 14:40:00,1.80025,1.8003,1.799,1.79902,124228144.0
2009-09-11 14:45:00,1.79896,1.79909,1.79856,1.79901,80724376.0
2009-09-11 14:50:00,1.79912,1.79933,1.79849,1.79919,39536421.0
2009-09-11 14:55:00,1.79918,1.79918,1.79789,1.79805,78052425.0
2009-09-11 15:00:00,1.79801,1.79801,1.79703,1.79772,68254651.0
2009-09-11 15:05:00,1.79774,1.79793,1.7971,1.79739,69541988.0
2009-09-11 15:10:00,1.79733,1.79753,1.79692,1.79736,182402148.0
2009-09-11 15:15:00,1.79732,1.79745,1.79699,1.79699,48633208.0
2009-09-11 15:20:00,1.79703,1.7978,1.797,1.79741,34929627.0
2009-09-11 15:25:00,1.79743,1.7977,1.79688,1.79725,56015254.0
2009-09-11 15:30:00,1.79731,1.79736,1.7962,1.79637,148062560.0
2009-09-11 15:35:00,1.79641,1.79663,1.79567,1.79576,46499674.0
2009-09-11 15:40:00,1.79572,1.7967,1.79571,1.7967,107937018.0
2009-09-11 15:45:00,1.79674,1.79705,1.7964,1.79653,87381367.0
2009-09-11 15:50:00,1.79647,1.79709,1.79625,1.79667,60797190.0
2009-09-11 15:55:00,1.79657,1.7967,1.79567,1.79618,118396110.0
2009-09-11 16:00:00,1.79599,1.79631,1.79532,1.79559,141600067.0
2009-09-11 16:05:00,1.7957,1.79676,1.79564,1.79625,45309939.0
2009-09-11 16:10:00,1.79636,1.79711,1.79572,1.79694,60159999.0
2009-09-11 16:15:00,1.79683,1.79686,1.79586,1.79588,48619781.0
2009-09-11 16:20:00,1.79585,1.79643,1.7955,1.79552,54884825.0
2009-09-11 16:25:00,1.79566,1.79624,1.79566,1.79595,58069545.0
2009-09-11 16:30:00,1.79592,1.79592,1.79472,1.79472,68979751.0
2009-09-11 16:35:00,1.79455,1.79507,1.79414,1.79497,116179624.0
2009-09-11 16:40:00,1.79509,1.79582,1.79288,1.79316,107760383.0
2009-09-11 16:45:00,1.79318,1.79389,1.79304,1.79384,187936199.0
2009-09-11 16:50:00,1.79393,1.79422,1.7935,1.79397,108584361.0
2009-09-11 16:55:00,1.79389,1.79408,1.79368,1.79388,104987679.0
2009-09-11 17:00:00,1.79386,1.79386,1.79244,1.79329,61662937.0
2009-09-11 17:05:00,1.79332,1.79332,1.7921,1.79228,102900858.0
2009-09-11 17:10:00,1.79226,1.79227,1.79048,1.79066,102979107.0
2009-09-11 17:15:00,1.79066,1.79168,1.79049,1.79154,158558909.0
2009-09-11 17:20:00,1.79142,1.79156,1.79106,1.79138,81669966.0
2009-09-11 17:25:00,1.79148,1.79182,1.79114,1.79134,65989156.0
2009-09-11 17:30:00,1.79142,1.79223,1.79137,1.79223,40487704.0
2009-09-11 17:35:00,1.79218,1.79291,1.79188,1.79264,142005820.0
2009-09-11 17:40:00,1.79264,1.79264,1.79155,1.79213,120843038.0
2009-09-11 17:45:00,1.79218,1.79271,1.7919,1.79224,151844293.0
2009-09-11 17:50:00,1.79229,1.7937,1.7922,1.79342,48485176.0
2009-09-11 17:55:00,1.79316,1.79392,1.79316,1.79366,75987609.0
2009-09-11 18:00:00,1.79365,1.79365,1.7928,1.79284,48999431.0
2009-09-11 18:05:00,1.79285,1.7932,1.79237,1.7932,151599871.0
2009-09-11 18:10:00,1.79324,1.79324,1.79263,1.79322,60247406.0
2009-09-11 18:15:00,1.79335,1.79374,1.79315,1.79343,42323192.0
2009-09-11 18:20:00,1.79348,1.79514,1.79348,1.79514,88347670.0
2009-09-11 18:25:00,1.79513,1.79619,1.79508,1.79612,90709580.0
2009-09-11 18:30:00,1.79608,1.79647,1.79593,1.79638,140851045.0
2009-09-11 18:35:00,1.79641,1.79817,1.79638,1.79816,76882463.0
2009-09-11 18:40:00,1.79816,1.79818,1.79733,1.79733,43036187.0
2009-09-11 18:45:00,1.79719,1.79719,1.79604,1.79605,29547973.0
2009-09-11 18:50:00,1.79605,1.7961,1.79548,1.79548,42533448.0
2009-09-11 18:55:00,1.79543,1.79554,1.79464,1.79554,49267438.0
2009-09-11 19:00:00,1.79566,1.79599,1.79511,1.79594,69250751.0
2009-09-11 19:05:00,1.79587,1.79693,1.79587,1.79689,53341744.0
2009-09-11 19:10:00,1.79683,1.79683,1.79635,1.79662,58314707.0
2009-09-11 19:15:00,1.79655,1.79663,1.79583,1.7963,47539680.0
2009-09-11 19:20:00,1.79621,1.79636,1.7957,1.79634,40467465.0
2009-09-11 19:25:00,1.79631,1.79672,1.79625,1.79672,31716441.0
2009-09-11 19:30:00,1.79674,1.79674,1.79604,1.79609,70980928.0
2009-09-11 19:35:00,1.79604,1.79678,1.79599,1.79633,56907028.0
2009-09-11 19:40:00,1.79633,1.79688,1.79622,1.79675,42433571.0
2009-09-11 19:45:00,1.7968,1.79688,1.79593,1.79599,29912150.0
2009-09-11 19:50:00,1.796,1.796,1.79494,1.79494,51236612.0
2009-09-11 19:55:00,1.79492,1.79568,1.79473,1.79568,50242208.0
2009-09-11 20:00:00,1.79564,1.79609,1.7954,1.7954,44361685.0
2009-09-11 20:05:00,1.79549,1.79585,1.79509,1.79585,55349979.0
2009-09-11 20:10:00,1.79587,1.796,1.79571,1.79582,38862587.0
2009-09-11 20:15:00,1.79577,1.79602,1.79555,1.79563,33037355.0
2009-09-11 20:20:00,1.79554,1.79586,1.79539,1.79566,84995563.0
2009-09-11 20:25:00,1.79552,1.79586,1.79515,1.79586,45743677.0
2009-09-11 20:30:00,1.79585,1.7963,1.79585,1.79589,33117321.0
2009-09-11 20:35:00,1.79588,1.79653,1.79588,1.79646,36442921.0
2009-09-11 20:40:00,1.79651,1.79659,1.79599,1.79642,51737605.0
2009-09-11 20:45:00,1.79641,1.79656,1.79627,1.79639,39256149.0
2009-09-11 20:50:00,1.79631,1.79679,1.79609,1.79657,47420458.0
2009-09-11 20:55:00,1.79654,1.79669,1.7961,1.79668,47130637.0
2009-09-11 21:00:00,1.79665,1.79665,1.79599,1.79599,62478293.0
2009-09-11 21:05:00,1.79604,1.79604,1.79549,1.79589,35380310.0
2009-09-11 21:10:00,1.79585,1.79596,1.79542,1.79592,25692669.0
2009-09-11 21:15:00,1.79585,1.79653,1.79554,1.79629,30871288.0
2009-09-11 21:20:00,1.79613,1.79649,1.79595,1.79621,62286192.0
2009-09-11 21:25:00,1.79609,1.79644,1.79609,1.79619,51227005.0
2009-09-11 21:30:00,1.79613,1.79622,1.79594,1.79594,44549417.0
2009-09-11 21:35:00,1.7958,1.79676,1.79571,1.79676,39012481.0
2009-09-11 21:40:00,1.79657,1.79747,1.79657,1.79737,48885416.0
2009-09-11 21:45:00,1.79759,1.79803,1.7973,1.7974,54362755.0
2009-09-11 21:50:00,1.7975,1.7975,1.79699,1.7973,48828200.0
2009-09-11 21:55:00,1.79728,1.79785,1.79718,1.79766,46665607.0
2009-09-11 22:00:00,1.7975,1.79777,1.79724,1.79751,51691106.0
2009-09-11 22:05:00,1.79751,1.79783,1.79725,1.79755,42211784.0
2009-09-11 22:10:00,1.79737,1.79745,1.79673,1.79708,44162356.0
2009-09-11 22:15:00,1.79719,1.79756,1.79706,1.79706,51720332.0
2009-09-11 22:20:00,1.79687,1.79721,1.79679,1.79711,71334244.0
2009-09-11 22:25:00,1.79716,1.79759,1.79653,1.79666,39905696.0
2009-09-11 22:30:00,1.79677,1.79677,1.79534,1.79584,41745964.0
2009-09-11 22:35:00,1.79598,1.79599,1.79547,1.79594,34538687.0
2009-09-11 22:40:00,1.79604,1.79665,1.79592,1.79592,47910928.0
2009-09-11 22:45:00,1.79603,1.79603,1.79504,1.79551,42439261.0
2009-09-11 22:50:00,1.79552,1.79552,1.79446,1.79455,77215520.0
2009-09-11 22:55:00,1.79471,1.79509,1.79433,1.79433,67384346.0
2009-09-13 23:00:00,1.79586,1.7965,1.79586,1.79606,72099457.0
2009-09-13 23:05:00,1.79603,1.79651,1.79568,1.79568,36063349.0
2009-09-13 23:10:00,1.79565,1.79575,1.79494,1.79498,42650615.0
2009-09-13 23:15:00,1.79496,1.79541,1.79462,1.79516,31181450.0
2009-09-13 23:20:00,1.79523,1.79607,1.79523,1.7954,38446842.0
2009-09-13 23:25:00,1.79549,1.796,1.79521,1.79532,32280052.0
2009-09-13 23:30:00,1.79518,1.79518,1.79445,1.7949,62970443.0
2009-09-13 23:35:00,1.79483,1.79554,1.79398,1.79554,48199033.0
2009-09-13 23:40:00,1.79523,1.79574,1.79522,1.79532,39690058.0
2009-09-13 23:45:00,1.79529,1.79529,1.79488,1.79507,23933698.0
2009-09-13 23:50:00,1.79544,1.79579,1.79541,1.79579,17095275.0
2009-09-13 23:55:00,1.79576,1.79598,1.79554,1.79566,25240293.0
2009-09-14 00:00:00,1.79556,1.79693,1.79527,1.79693,45574516.0
2009-09-14 00:05:00,1.79693,1.7976,1.79693,1.79743,37530204.0
2009-09-14 00:10:00,1.79756,1.79845,1.79744,1.79798,63155603.0
2009-09-14 00:15:00,1.79808,1.79813,1.7978,1.79791,72180318.0
2009-09-14 00:20:00,1.79785,1.79787,1.79731,1.79752,60583059.0
2009-09-14 00:25:00,1.79755,1.79755,1.79663,1.79668,55010001.0
2009-09-14 00:30:00,1.79664,1.79664,1.79595,1.79638,36214367.0
2009-09-14 00:35:00,1.79638,1.7974,1.79624,1.79707,41335553.0
2009-09-14 00:40:00,1.79714,1.79765,1.797,1.79753,49880041.0
2009-09-14 00:45:00,1.79733,1.79779,1.79711,1.79759,100934521.0
2009-09-14 00:50:00,1.79781,1.79781,1.79736,1.79759,28077662.0
2009-09-14 00:55:00,1.79763,1.79852,1.79762,1.79852,51983977.0
2009-09-14 01:00:00,1.79857,1.79876,1.79795,1.79795,40901621.0
2009-09-14 01:05:00,1.79793,1.79826,1.79765,1.79776,30893293.0
2009-09-14 01:10:00,1.7978,1.7978,1.79685,1.79709,37098654.0
2009-09-14 01:15:00,1.79707,1.79735,1.79668,1.79685,65893276.0
2009-09-14 01:20:00,1.79672,1.79672,1.79615,1.79626,24246156.0
2009-09-14 01:25:00,1.7962,1.79633,1.79569,1.796,45504411.0
2009-09-14 01:30:00,1.79604,1.79627,1.79579,1.79597,31053336.0
2009-09-14 01:35:00,1.79596,1.79596,1.79397,1.7957,36944552.0
2009-09-14 01:40:00,1.79576,1.79595,1.79552,1.79588,26485656.0
2009-09-14 01:45:00,1.79595,1.79609,1.79491,1.79518,47231765.0
2009-09-14 01:50:00,1.7953,1.79597,1.79447,1.79597,35151078.0
2009-09-14 01:55:00,1.79599,1.79631,1.79581,1.79595,52962059.0
2009-09-14 02:00:00,1.79616,1.79813,1.79616,1.79813,53261889.0
2009-09-14 02:05:00,1.79816,1.79941,1.79718,1.79941,34596566.0
2009-09-14 02:10:00,1.79934,1.79949,1.7982,1.79864,48076764.0
2009-09-14 02:15:00,1.79864,1.79906,1.7981,1.79906,26428516.0
2009-09-14 02:20:00,1.79903,1.79964,1.79773,1.79964,38028593.0
2009-09-14 02:25:00,1.79967,1.79969,1.799,1.79907,30481874.0
2009-09-14 02:30:00,1.79898,1.79939,1.7985,1.7993,43441590.0
2009-09-14 02:35:00,1.7993,1.79969,1.79908,1.79913,25612906.0
2009-09-14 02:40:00,1.79911,1.79974,1.79905,1.79946,63010593.0
2009-09-14 02:45:00,1.79948,1.79961,1.79906,1.79961,38300210.0
2009-09-14 02:50:00,1.79949,1.80037,1.79919,1.80032,31740228.0
2009-09-14 02:55:00,1.80045,1.80088,1.80022,1.80035,38644840.0
2009-09-14 03:00:00,1.8004,1.80068,1.80032,1.80033,49909686.0
2009-09-14 03:05:00,1.80037,1.80059,1.79987,1.79998,25372249.0
2009-09-14 03:10:00,1.7998,1.80092,1.7998,1.80088,100263012.0
2009-09-14 03:15:00,1.80098,1.8018,1.80072,1.80157,50795627.0
2009-09-14 03:20:00,1.80149,1.80168,1.80102,1.80125,41683584.0
2009-09-14 03:25:00,1.80127,1.80188,1.80118,1.80155,36109705.0
2009-09-14 03:30:00,1.80153,1.80217,1.80141,1.80212,56520793.0
2009-09-14 03:35:00,1.80189,1.80189,1.80098,1.80145,62023271.0
2009-09-14 03:40:00,1.80144,1.80153,1.80104,1.80106,73774845.0
2009-09-14 03:45:00,1.80095,1.8011,1.80019,1.80054,65255591.0
2009-09-14 03:50:00,1.80049,1.80109,1.80011,1.80018,37406016.0
2009-09-14 03:55:00,1.8002,1.80105,1.79964,1.80098,46307760.0
2009-09-14 04:00:00,1.80114,1.80183,1.801,1.80109,27578693.0
2009-09-14 04:05:00,1.80125,1.80177,1.8011,1.80148,37235251.0
2009-09-14 04:10:00,1.80111,1.80184,1.80109,1.80147,29828662.0
2009-09-14 04:15:00,1.80126,1.80156,1.80084,1.80093,54672154.0
2009-09-14 04:20:00,1.80114,1.80182,1.79957,1.80171,53126800.0
2009-09-14 04:25:00,1.80173,1.80187,1.80103,1.80112,62862061.0
2009-09-14 04:30:00,1.8012,1.8013,1.80079,1.80117,41595808.0
2009-09-14 04:35:00,1.80107,1.80121,1.80075,1.80082,45078711.0
2009-09-14 04:40:00,1.80134,1.80162,1.80106,1.80147,31229817.0
2009-09-14 04:45:00,1.80147,1.80171,1.80139,1.80145,41944886.0
2009-09-14 04:50:00,1.80148,1.80162,1.80093,1.80147,34649909.0
2009-09-14 04:55:00,1.80136,1.80171,1.80117,1.80125,71621191.0
2009-09-14 05:00:00,1.80119,1.80147,1.80084,1.80147,69393033.0
2009-09-14 05:05:00,1.80143,1.80176,1.80098,1.80153,76575441.0
2009-09-14 05:10:00,1.80173,1.80215,1.80148,1.80154,41813522.0
2009-09-14 05:15:00,1.80141,1.80153,1.8007,1.80126,47035631.0
2009-09-14 05:20:00,1.80141,1.80166,1.80135,1.8016,35976752.0
2009-09-14 05:25:00,1.80154,1.80169,1.80055,1.80055,42349642.0
2009-09-14 05:30:00,1.80043,1.80043,1.79971,1.80002,40001814.0
2009-09-14 05:35:00,1.79992,1.79992,1.79887,1.7996,72084199.0
2009-09-14 05:40:00,1.79978,1.80009,1.79953,1.79997,51323979.0
2009-09-14 05:45:00,1.79993,1.8001,1.79952,1.79952,43791829.0
2009-09-14 05:50:00,1.79949,1.80014,1.79911,1.80014,41636848.0
2009-09-14 05:55:00,1.80029,1.80029,1.79982,1.79985,52943533.0
2009-09-14 06:00:00,1.79998,1.80026,1.79978,1.8,48887262.0
2009-09-14 06:05:00,1.80002,1.80028,1.79981,1.80028,48783732.0
2009-09-14 06:10:00,1.80018,1.80052,1.79982,1.80015,53719172.0
2009-09-14 06:15:00,1.80012,1.80028,1.79991,1.80009,50590796.0
2009-09-14 06:20:00,1.80028,1.80028,1.79985,1.80009,39826006.0
2009-09-14 06:25:00,1.80012,1.8003,1.79964,1.79985,41791576.0
2009-09-14 06:30:00,1.79998,1.8001,1.79953,1.79977,53334936.0
2009-09-14 06:35:00,1.80002,1.8005,1.79999,1.80032,66048651.0
2009-09-14 06:40:00,1.80025,1.80044,1.79975,1.80016,30345884.0
2009-09-14 06:45:00,1.80022,1.80087,1.79957,1.80054,26624717.0
2009-09-14 06:50:00,1.80065,1.80147,1.80065,1.80143,35016389.0
2009-09-14 06:55:00,1.80136,1.80206,1.80116,1.80116,59150490.0
2009-09-14 07:00:00,1.80122,1.8016,1.80122,1.8016,45537024.0
2009-09-14 07:05:00,1.8016,1.8016,1.80107,1.80142,46435537.0
2009-09-14 07:10:00,1.80145,1.8017,1.80136,1.8016,39112452.0
2009-09-14 07:15:00,1.8015,1.80154,1.8009,1.80091,51391991.0
2009-09-14 07:20:00,1.80077,1.80077,1.79952,1.79992,35566271.0
2009-09-14 07:25:00,1.79978,1.80032,1.79944,1.79976,33630063.0
2009-09-14 07:30:00,1.79975,1.80025,1.79953,1.79962,45692416.0
2009-09-14 07:35:00,1.79947,1.79947,1.79861,1.79908,85453516.0
2009-09-14 07:40:00,1.79917,1.79926,1.79861,1.79861,32003627.0
2009-09-14 07:45:00,1.79856,1.79915,1.79822,1.79909,39263614.0
2009-09-14 07:50:00,1.79905,1.79912,1.79834,1.79857,55519715.0
2009-09-14 07:55:00,1.79847,1.79858,1.79801,1.79836,42834416.0
2009-09-14 08:00:00,1.79843,1.79937,1.79843,1.79937,50962112.0
2009-09-14 08:05:00,1.79924,1.79973,1.79837,1.79971,52859334.0
2009-09-14 08:10:00,1.79969,1.79994,1.79949,1.79956,29918479.0
2009-09-14 08:15:00,1.79958,1.80015,1.79934,1.80015,41403036.0
2009-09-14 08:20:00,1.79989,1.80041,1.79965,1.80039,57644252.0
2009-09-14 08:25:00,1.80028,1.80028,1.79917,1.79917,73102171.0
2009-09-14 08:30:00,1.799,1.79932,1.79823,1.79932,33798852.0
2009-09-14 08:35:00,1.7995,1.80009,1.79888,1.79999,39746726.0
2009-09-14 08:40:00,1.80013,1.80057,1.79966,1.8004,47341120.0
2009-09-14 08:45:00,1.80054,1.80095,1.79918,1.79921,55434800.0
2009-09-14 08:50:00,1.79921,1.79964,1.79892,1.79914,54785954.0
2009-09-14 08:55:00,1.79911,1.7995,1.79897,1.7994,74283705.0
2009-09-14 09:00:00,1.79936,1.79938,1.79801,1.79867,50190070.0
2009-09-14 09:05:00,1.79874,1.79881,1.79752,1.79785,41930835.0
2009-09-14 09:10:00,1.79778,1.79781,1.7971,1.7975,29344986.0
2009-09-14 09:15:00,1.79749,1.79897,1.79749,1.79868,41673676.0
2009-09-14 09:20:00,1.79875,1.7993,1.79803,1.7993,77575498.0
2009-09-14 09:25:00,1.79934,1.79949,1.79816,1.79826,140851473.0
2009-09-14 09:30:00,1.79827,1.79827,1.79658,1.79687,86509280.0
2009-09-14 09:35:00,1.79697,1.79709,1.79589,1.79597,88015306.0
2009-09-14 09:40:00,1.79577,1.79599,1.79556,1.79588,42598642.0
2009-09-14 09:45:00,1.79597,1.79643,1.79516,1.79516,59246976.0
2009-09-14 09:50:00,1.79513,1.79531,1.79394,1.79464,143178728.0
2009-09-14 09:55:00,1.7946,1.7946,1.79353,1.79354,47710474.0
2009-09-14 10:00:00,1.7936,1.79604,1.79353,1.79595,71656795.0
2009-09-14 10:05:00,1.79613,1.79728,1.79613,1.79672,47825432.0
2009-09-14 10:10:00,1.79666,1.79666,1.79548,1.79651,151860663.0
2009-09-14 10:15:00,1.7965,1.79651,1.79597,1.7961,122812730.0
2009-09-14 10:20:00,1.79605,1.79736,1.79605,1.79736,137949871.0
2009-09-14 10:25:00,1.79736,1.79739,1.79672,1.79685,41236945.0
2009-09-14 10:30:00,1.79682,1.79682,1.79597,1.79643,64359443.0
2009-09-14 10:35:00,1.79647,1.79664,1.79593,1.79636,78279179.0
2009-09-14 10:40:00,1.79638,1.7965,1.79595,1.79622,154432512.0
2009-09-14 10:45:00,1.79624,1.79651,1.79496,1.79496,106108273.0
2009-09-14 10:50:00,1.79483,1.79483,1.79331,1.79355,98137579.0
2009-09-14 10:55:00,1.79356,1.7936,1.79303,1.79307,64427052.0
2009-09-14 11:00:00,1.79296,1.79373,1.79219,1.79372,106926165.0
2009-09-14 11:05:00,1.7938,1.79445,1.79349,1.79445,111859359.0
2009-09-14 11:10:00,1.79448,1.79522,1.79448,1.79509,191815035.0
2009-09-14 11:15:00,1.79514,1.79623,1.79514,1.79544,108061536.0
2009-09-14 11:20:00,1.79531,1.79598,1.79523,1.79582,110875257.0
2009-09-14 11:25:00,1.79593,1.79621,1.79549,1.79615,65475551.0
2009-09-14 11:30:00,1.79605,1.79718,1.79605,1.79718,59719325.0
2009-09-14 11:35:00,1.79721,1.79922,1.79721,1.79922,57314772.0
2009-09-14 11:40:00,1.79923,1.80065,1.79923,1.80054,48903116.0
2009-09-14 11:45:00,1.8007,1.801,1.8,1.80047,60521751.0
2009-09-14 11:50:00,1.80039,1.80147,1.80039,1.80065,45290004.0
2009-09-14 11:55:00,1.80067,1.80113,1.8005,1.8005,151276665.0
2009-09-14 12:00:00,1.80042,1.80109,1.80038,1.80109,116036411.0
2009-09-14 12:05:00,1.8012,1.80199,1.80109,1.80181,62126110.0
2009-09-14 12:10:00,1.80185,1.8019,1.80028,1.80052,92397384.0
2009-09-14 12:15:00,1.80042,1.80042,1.79929,1.79929,106130102.0
2009-09-14 12:20:00,1.7991,1.80061,1.79871,1.80037,45655173.0
2009-09-14 12:25:00,1.80035,1.80036,1.79982,1.80036,144644107.0
2009-09-14 12:30:00,1.80015,1.80191,1.79995,1.8019,56539854.0
2009-09-14 12:35:00,1.80184,1.80229,1.80032,1.80053,34867227.0
2009-09-14 12:40:00,1.80051,1.80066,1.80012,1.80058,47319342.0
2009-09-14 12:45:00,1.80065,1.80087,1.80018,1.80018,182014969.0
2009-09-14 12:50:00,1.80022,1.80048,1.79959,1.80007,66803036.0
2009-09-14 12:55:00,1.80005,1.8012,1.79995,1.80111,71767158.0
2009-09-14 13:00:00,1.80098,1.80326,1.80065,1.80326,82065411.0
2009-09-14 13:05:00,1.8033,1.80417,1.80286,1.80347,39878193.0
2009-09-14 13:10:00,1.8035,1.80528,1.8035,1.80389,84680243.0
2009-09-14 13:15:00,1.80393,1.80393,1.80292,1.80322,123131293.0
2009-09-14 13:20:00,1.80324,1.80324,1.80218,1.80218,85933150.0
2009-09-14 13:25:00,1.80214,1.80214,1.80099,1.80187,77712765.0
2009-09-14 13:30:00,1.80193,1.80199,1.8012,1.80167,149558655.0
2009-09-14 13:35:00,1.80169,1.80235,1.80138,1.80158,31237426.0
2009-09-14 13:40:00,1.80158,1.80379,1.80158,1.80373,73790684.0
2009-09-14 13:45:00,1.8037,1.80374,1.80308,1.80337,31697030.0
2009-09-14 13:50:00,1.80336,1.80407,1.80306,1.80369,73720072.0
2009-09-14 13:55:00,1.80377,1.80463,1.80327,1.80463,30698634.0
2009-09-14 14:00:00,1.8047,1.80509,1.80405,1.80476,78763774.0
2009-09-14 14:05:00,1.80482,1.80522,1.80449,1.80474,22805303.0
2009-09-14 14:10:00,1.80473,1.80538,1.80454,1.80538,75282382.0
2009-09-14 14:15:00,1.80538,1.80541,1.80455,1.8053,88032051.0
2009-09-14 14:20:00,1.80528,1.8059,1.80446,1.8059,62448656.0
2009-09-14 14:25:00,1.80595,1.80647,1.80517,1.80552,155519353.0
2009-09-14 14:30:00,1.80542,1.80616,1.80505,1.80612,67939796.0
2009-09-14 14:35:00,1.80598,1.8061,1.80545,1.80584,70628653.0
2009-09-14 14:40:00,1.80573,1.80649,1.80514,1.80514,96723651.0
2009-09-14 14:45:00,1.80508,1.80508,1.80336,1.8036,53908200.0
2009-09-14 14:50:00,1.80337,1.80414,1.80337,1.80349,50633866.0
2009-09-14 14:55:00,1.80363,1.80381,1.80256,1.80256,59174768.0
2009-09-14 15:00:00,1.8027,1.80325,1.80198,1.80325,115404675.0
2009-09-14 15:05:00,1.80328,1.8038,1.80232,1.80323,43873164.0
2009-09-14 15:10:00,1.80307,1.80364,1.80219,1.80349,58710625.0
2009-09-14 15:15:00,1.80333,1.80333,1.80263,1.80263,49790925.0
2009-09-14 15:20:00,1.80249,1.80326,1.8017,1.80316,184688771.0
2009-09-14 15:25:00,1.8033,1.80463,1.8032,1.80463,36354962.0
2009-09-14 15:30:00,1.80466,1.80493,1.80367,1.80371,40064126.0
2009-09-14 15:35:00,1.80358,1.80362,1.80262,1.80325,59248988.0
2009-09-14 15:40:00,1.8031,1.8031,1.80199,1.802,33203577.0
2009-09-14 15:45:00,1.80193,1.80193,1.80014,1.80014,75506013.0
2009-09-14 15:50:00,1.80017,1.80037,1.79913,1.79984,54244368.0
2009-09-14 15:55:00,1.79967,1.80061,1.79946,1.79946,58718004.0
2009-09-14 16:00:00,1.79937,1.80025,1.79893,1.80022,71576766.0
2009-09-14 16:05:00,1.80024,1.80111,1.79994,1.80008,55162291.0
2009-09-14 16:10:00,1.79999,1.8,1.79881,1.79926,32921238.0
2009-09-14 16:15:00,1.79911,1.80029,1.79911,1.80029,33476784.0
2009-09-14 16:20:00,1.80032,1.80197,1.80032,1.80107,69498399.0
2009-09-14 16:25:00,1.80103,1.80103,1.79973,1.8006,49847865.0
2009-09-14 16:30:00,1.80066,1.80066,1.79901,1.7999,38169562.0
2009-09-14 16:35:00,1.79996,1.80047,1.79853,1.80035,78794751.0
2009-09-14 16:40:00,1.80041,1.80059,1.79903,1.79903,47569006.0
2009-09-14 16:45:00,1.79882,1.80055,1.79876,1.80029,98671131.0
2009-09-14 16:50:00,1.80027,1.80088,1.8001,1.80088,79911734.0
2009-09-14 16:55:00,1.80084,1.8034,1.8003,1.8034,56959429.0
2009-09-14 17:00:00,1.80331,1.80389,1.80331,1.80367,89773287.0
2009-09-14 17:05:00,1.8037,1.80387,1.80168,1.80168,91027194.0
2009-09-14 17:10:00,1.80167,1.80167,1.80068,1.80072,50131022.0
2009-09-14 17:15:00,1.80061,1.80131,1.80026,1.80081,39823471.0
2009-09-14 17:20:00,1.80073,1.80187,1.80064,1.8018,33747921.0
2009-09-14 17:25:00,1.80186,1.80265,1.80183,1.80258,50768856.0
2009-09-14 17:30:00,1.80237,1.80254,1.80205,1.80229,53906668.0
2009-09-14 17:35:00,1.80248,1.80306,1.80156,1.80162,96976724.0
2009-09-14 17:40:00,1.80172,1.80187,1.80074,1.80074,83420975.0
2009-09-14 17:45:00,1.80072,1.80146,1.80029,1.8011,93423873.0
2009-09-14 17:50:00,1.80115,1.80219,1.80024,1.80218,78475128.0
2009-09-14 17:55:00,1.80225,1.80238,1.80054,1.80066,78720305.0
2009-09-14 18:00:00,1.80067,1.8008,1.80038,1.80073,97475099.0
2009-09-14 18:05:00,1.80071,1.80274,1.80046,1.80274,44420205.0
2009-09-14 18:10:00,1.80288,1.80335,1.80255,1.80261,64684778.0
2009-09-14 18:15:00,1.80267,1.80271,1.80176,1.80177,162895742.0
2009-09-14 18:20:00,1.80178,1.80192,1.80046,1.80114,39946545.0
2009-09-14 18:25:00,1.80109,1.80115,1.79988,1.80041,108556732.0
2009-09-14 18:30:00,1.80051,1.80073,1.79972,1.80004,50043115.0
2009-09-14 18:35:00,1.80009,1.80038,1.80006,1.8001,26947766.0
2009-09-14 18:40:00,1.80012,1.80012,1.79926,1.79941,160420009.0
2009-09-14 18:45:00,1.79938,1.8002,1.79929,1.79962,108305283.0
2009-09-14 18:50:00,1.79954,1.80023,1.79948,1.79965,79984709.0
2009-09-14 18:55:00,1.79961,1.79961,1.79905,1.79905,47788950.0
2009-09-14 19:00:00,1.79912,1.79948,1.79906,1.79947,43241185.0
2009-09-14 19:05:00,1.79932,1.80034,1.799,1.80034,87818109.0
2009-09-14 19:10:00,1.80021,1.80032,1.7998,1.79996,49085625.0
2009-09-14 19:15:00,1.79993,1.80127,1.79992,1.80126,68037234.0
2009-09-14 19:20:00,1.8013,1.80135,1.80012,1.80058,37820436.0
2009-09-14 19:25:00,1.80065,1.80065,1.7993,1.79935,24399277.0
2009-09-14 19:30:00,1.79916,1.7993,1.79881,1.79889,119682871.0
2009-09-14 19:35:00,1.79889,1.79926,1.79889,1.799,185485601.0
2009-09-14 19:40:00,1.79885,1.79963,1.7986,1.79911,82838571.0
2009-09-14 19:45:00,1.79911,1.79913,1.79806,1.79825,85060885.0
2009-09-14 19:50:00,1.79825,1.79831,1.79769,1.79783,43643998.0
2009-09-14 19:55:00,1.79774,1.79786,1.79714,1.79759,102121552.0
2009-09-14 20:00:00,1.79753,1.79859,1.79752,1.79859,107723822.0
2009-09-14 20:05:00,1.79869,1.79878,1.79818,1.79857,47964399.0
2009-09-14 20:10:00,1.79857,1.79876,1.79849,1.79851,51247222.0
2009-09-14 20:15:00,1.79838,1.79894,1.79739,1.79857,93431412.0
2009-09-14 20:20:00,1.79862,1.79875,1.79791,1.79791,18649291.0
2009-09-14 20:25:00,1.79783,1.79783,1.79637,1.79666,97219640.0
2009-09-14 20:30:00,1.79667,1.79737,1.79643,1.79712,52515431.0
2009-09-14 20:35:00,1.79702,1.79702,1.79639,1.79692,30754263.0
2009-09-14 20:40:00,1.79685,1.79695,1.79636,1.7964,64709640.0
2009-09-14 20:45:00,1.79637,1.79717,1.79603,1.79709,42179468.0
2009-09-14 20:50:00,1.7971,1.79731,1.79668,1.79684,40107924.0
2009-09-14 20:55:00,1.79676,1.79699,1.79663,1.79663,72929575.0
2009-09-14 21:00:00,1.79641,1.79645,1.79582,1.79617,48260708.0
2009-09-14 21:05:00,1.79606,1.79606,1.79489,1.79504,56735701.0
2009-09-14 21:10:00,1.79507,1.79507,1.79413,1.79438,83332291.0
2009-09-14 21:15:00,1.79442,1.7945,1.79395,1.7945,55746048.0
2009-09-14 21:20:00,1.79459,1.79539,1.7939,1.79539,33440654.0
2009-09-14 21:25:00,1.79543,1.79562,1.79365,1.79507,65382817.0
2009-09-14 21:30:00,1.79512,1.79543,1.79512,1.79532,35174025.0
2009-09-14 21:35:00,1.79528,1.79555,1.79513,1.79513,63882647.0
2009-09-14 21:40:00,1.79524,1.79572,1.79508,1.79572,56036827.0
2009-09-14 21:45:00,1.79582,1.79596,1.79559,1.79576,51791892.0
2009-09-14 21:50:00,1.79566,1.79566,1.79475,1.79481,147190261.0
2009-09-14 21:55:00,1.79478,1.79508,1.7946,1.79464,43675436.0
2009-09-14 22:00:00,1.79452,1.79505,1.79392,1.79492,28485205.0
2009-09-14 22:05:00,1.79491,1.79495,1.79382,1.79382,62434016.0
2009-09-14 22:10:00,1.79374,1.79433,1.79355,1.79377,108534661.0
2009-09-14 22:15:00,1.79364,1.79364,1.79315,1.79342,47697516.0
2009-09-14 22:20:00,1.79354,1.79363,1.79285,1.79297,43825467.0
2009-09-14 22:25:00,1.79299,1.79372,1.79299,1.79334,82730440.0
2009-09-14 22:30:00,1.79322,1.79387,1.793,1.79355,42023423.0
2009-09-14 22:35:00,1.79354,1.79374,1.79316,1.79374,42652766.0
2009-09-14 22:40:00,1.79376,1.7939,1.79338,1.79383,32517852.0
2009-09-14 22:45:00,1.79377,1.79402,1.79333,1.79351,63187057.0
2009-09-14 22:50:00,1.79349,1.79425,1.79346,1.79346,94303825.0
2009-09-14 22:55:00,1.7937,1.79398,1.79355,1.79385,56524804.0
2009-09-14 23:00:00,1.79389,1.79447,1.79373,1.79377,59806798.0
2009-09-14 23:05:00,1.79384,1.79398,1.79231,1.79341,36717199.0
2009-09-14 23:10:00,1.79335,1.79384,1.79294,1.79384,53352178.0
2009-09-14 23:15:00,1.7939,1.79413,1.79363,1.79393,24152800.0
2009-09-14 23:20:00,1.79384,1.79434,1.79269,1.79418,40696977.0
2009-09-14 23:25:00,1.79425,1.79462,1.79379,1.79462,33978080.0
2009-09-14 23:30:00,1.7945,1.79486,1.79424,1.79438,43883341.0
2009-09-14 23:35:00,1.79451,1.7955,1.79451,1.79532,31077199.0
2009-09-14 23:40:00,1.79537,1.79558,1.79517,1.79535,57689094.0
2009-09-14 23:45:00,1.79523,1.79537,1.79456,1.79518,38632015.0
2009-09-14 23:50:00,1.79491,1.79502,1.79461,1.79484,30322450.0
2009-09-14 23:55:00,1.79481,1.79531,1.79446,1.79526,34581486.0
2009-09-15 00:00:00,1.79523,1.79523,1.79494,1.79502,48392086.0
2009-09-15 00:05:00,1.79491,1.7954,1.79485,1.7954,63485779.0
2009-09-15 00:10:00,1.79534,1.79558,1.79504,1.79535,118102380.0
2009-09-15 00:15:00,1.79545,1.79546,1.7948,1.79522,47541130.0
2009-09-15 00:20:00,1.7951,1.79579,1.79507,1.79577,50140112.0
2009-09-15 00:25:00,1.79571,1.79584,1.79522,1.79522,37226024.0
2009-09-15 00:30:00,1.79529,1.79583,1.79511,1.7955,57893713.0
2009-09-15 00:35:00,1.79541,1.79552,1.79519,1.79532,57217989.0
2009-09-15 00:40:00,1.79523,1.79568,1.7951,1.79543,84009768.0
2009-09-15 00:45:00,1.79523,1.7957,1.79506,1.79556,68033417.0
2009-09-15 00:50:00,1.7955,1.79584,1.79507,1.79574,41190652.0
2009-09-15 00:55:00,1.79581,1.79602,1.79512,1.79585,44551835.0
2009-09-15 01:00:00,1.79596,1.79734,1.7959,1.79709,31294046.0
2009-09-15 01:05:00,1.79697,1.79697,1.79614,1.79618,40838037.0
2009-09-15 01:10:00,1.79582,1.79707,1.79578,1.79705,32557532.0
2009-09-15 01:15:00,1.79713,1.79735,1.79668,1.79694,54550298.0
2009-09-15 01:20:00,1.79733,1.79801,1.79587,1.79801,61298203.0
2009-09-15 01:25:00,1.79795,1.79844,1.79773,1.79844,68784711.0
2009-09-15 01:30:00,1.79853,1.79861,1.79722,1.79772,42227120.0
2009-09-15 01:35:00,1.79763,1.79804,1.7966,1.7966,47508508.0
2009-09-15 01:40:00,1.797,1.79757,1.79672,1.79747,31238816.0
2009-09-15 01:45:00,1.79742,1.7975,1.79707,1.79736,47628822.0
2009-09-15 01:50:00,1.79731,1.79758,1.79677,1.79708,36395596.0
2009-09-15 01:55:00,1.79717,1.79791,1.79702,1.79702,66264001.0
2009-09-15 02:00:00,1.7964,1.79793,1.79632,1.79783,64968947.0
2009-09-15 02:05:00,1.798,1.79842,1.79794,1.79823,36677268.0
2009-09-15 02:10:00,1.79821,1.79823,1.79743,1.79755,45855319.0
2009-09-15 02:15:00,1.79757,1.79821,1.79753,1.79821,30544697.0
2009-09-15 02:20:00,1.79779,1.79841,1.79774,1.798,46388314.0
2009-09-15 02:25:00,1.79806,1.79814,1.79752,1.79776,44059540.0
2009-09-15 02:30:00,1.79776,1.79839,1.79743,1.79807,66341969.0
2009-09-15 02:35:00,1.79806,1.79841,1.79696,1.79829,60001507.0
2009-09-15 02:40:00,1.79785,1.79884,1.79785,1.79848,56479010.0
2009-09-15 02:45:00,1.79845,1.79887,1.79807,1.79866,32764068.0
2009-09-15 02:50:00,1.79906,1.79928,1.79826,1.79851,43394206.0
2009-09-15 02:55:00,1.79834,1.79846,1.79777,1.79785,29981754.0
2009-09-15 03:00:00,1.79787,1.79852,1.79769,1.79828,44050870.0
2009-09-15 03:05:00,1.79827,1.79843,1.79808,1.79829,40201363.0
2009-09-15 03:10:00,1.79836,1.79889,1.79809,1.79889,70090418.0
2009-09-15 03:15:00,1.799,1.79914,1.79875,1.7991,83637444.0
2009-09-15 03:20:00,1.79914,1.7993,1.79896,1.79904,55382465.0
2009-09-15 03:25:00,1.79921,1.79928,1.79855,1.79859,57818131.0
2009-09-15 03:30:00,1.79852,1.79869,1.79804,1.7986,36866702.0
2009-09-15 03:35:00,1.79866,1.79899,1.79848,1.79848,48201517.0
2009-09-15 03:40:00,1.79851,1.79948,1.79851,1.7994,47627051.0
2009-09-15 03:45:00,1.79932,1.80029,1.79932,1.79991,115323678.0
2009-09-15 03:50:00,1.79992,1.80048,1.79976,1.80048,60791633.0
2009-09-15 03:55:00,1.8006,1.80067,1.80001,1.80007,49778673.0
2009-09-15 04:00:00,1.80013,1.80013,1.79934,1.79934,35927186.0
2009-09-15 04:05:00,1.79934,1.7997,1.79915,1.79937,30042128.0
2009-09-15 04:10:00,1.79953,1.79963,1.79893,1.7992,37741816.0
2009-09-15 04:15:00,1.79917,1.79972,1.79903,1.79964,58935661.0
2009-09-15 04:20:00,1.79966,1.80004,1.7995,1.79975,30542513.0
2009-09-15 04:25:00,1.79975,1.79986,1.79934,1.79951,45835309.0
2009-09-15 04:30:00,1.79956,1.80028,1.79939,1.80021,34496407.0
2009-09-15 04:35:00,1.80029,1.80063,1.79912,1.80024,40478539.0
2009-09-15 04:40:00,1.80034,1.80067,1.80029,1.80062,24806807.0
2009-09-15 04:45:00,1.80059,1.80076,1.80019,1.80031,52228376.0
2009-09-15 04:50:00,1.80046,1.80073,1.79912,1.80044,36994073.0
2009-09-15 04:55:00,1.80046,1.80053,1.80002,1.80003,57109389.0
2009-09-15 05:00:00,1.80001,1.80001,1.79943,1.79943,54923877.0
2009-09-15 05:05:00,1.79915,1.79976,1.79897,1.79971,98216999.0
2009-09-15 05:10:00,1.79965,1.79982,1.79943,1.79965,61800687.0
2009-09-15 05:15:00,1.79964,1.79997,1.79964,1.79984,33682586.0
2009-09-15 05:20:00,1.7999,1.79999,1.79951,1.79971,43088043.0
2009-09-15 05:25:00,1.79975,1.79985,1.79939,1.79974,40073177.0
2009-09-15 05:30:00,1.79982,1.79989,1.79942,1.79979,85371678.0
2009-09-15 05:35:00,1.79976,1.79992,1.79939,1.79984,44444492.0
2009-09-15 05:40:00,1.7997,1.80017,1.79952,1.80012,48423558.0
2009-09-15 05:45:00,1.80011,1.80022,1.79955,1.80022,102792972.0
2009-09-15 05:50:00,1.80029,1.80045,1.79959,1.80038,63137345.0
2009-09-15 05:55:00,1.80038,1.80059,1.79994,1.80059,28396005.0
2009-09-15 06:00:00,1.80062,1.80088,1.80036,1.8006,44512022.0
2009-09-15 06:05:00,1.8007,1.80096,1.80036,1.8009,144475291.0
2009-09-15 06:10:00,1.80081,1.80086,1.80047,1.80069,52649412.0
2009-09-15 06:15:00,1.80067,1.80095,1.80067,1.80084,52568024.0
2009-09-15 06:20:00,1.80074,1.80121,1.80024,1.80024,65777230.0
2009-09-15 06:25:00,1.80027,1.80027,1.79931,1.79941,34478024.0
2009-09-15 06:30:00,1.79953,1.79986,1.79824,1.79955,63909704.0
2009-09-15 06:35:00,1.79963,1.8001,1.79833,1.8001,33421236.0
2009-09-15 06:40:00,1.80012,1.80046,1.79994,1.80044,56157802.0
2009-09-15 06:45:00,1.80046,1.80066,1.80026,1.8005,79364979.0
2009-09-15 06:50:00,1.8005,1.8006,1.80018,1.80048,56032190.0
2009-09-15 06:55:00,1.80037,1.8006,1.8,1.80045,47773318.0
2009-09-15 07:00:00,1.80039,1.80039,1.79985,1.80004,73668643.0
2009-09-15 07:05:00,1.80014,1.80028,1.80004,1.8002,39505669.0
2009-09-15 07:10:00,1.80033,1.80053,1.79997,1.80021,43659006.0
2009-09-15 07:15:00,1.80018,1.80028,1.79971,1.80014,65390319.0
2009-09-15 07:20:00,1.80012,1.8004,1.79989,1.79994,30787531.0
2009-09-15 07:25:00,1.7999,1.80025,1.79953,1.79953,56094712.0
2009-09-15 07:30:00,1.79951,1.79951,1.79908,1.79939,91603841.0
2009-09-15 07:35:00,1.79944,1.79991,1.79915,1.79983,18720631.0
2009-09-15 07:40:00,1.7997,1.80026,1.79825,1.80008,97408322.0
2009-09-15 07:45:00,1.80014,1.8003,1.79998,1.79998,50556074.0
2009-09-15 07:50:00,1.79992,1.80012,1.79935,1.79993,48168925.0
2009-09-15 07:55:00,1.79984,1.80025,1.79962,1.8,114032000.0
2009-09-15 08:00:00,1.80006,1.80048,1.79995,1.80014,103507633.0
2009-09-15 08:05:00,1.80012,1.80013,1.79953,1.79968,41915026.0
2009-09-15 08:10:00,1.79971,1.79975,1.7988,1.79903,82891343.0
2009-09-15 08:15:00,1.7991,1.79984,1.7991,1.7994,82003278.0
2009-09-15 08:20:00,1.79938,1.79939,1.79898,1.79899,191416682.0
2009-09-15 08:25:00,1.79909,1.7992,1.79892,1.79892,126659641.0
2009-09-15 08:30:00,1.79896,1.79927,1.7987,1.7992,25933049.0
2009-09-15 08:35:00,1.7992,1.79957,1.79854,1.79854,37955309.0
2009-09-15 08:40:00,1.79851,1.79869,1.79822,1.79854,70759399.0
2009-09-15 08:45:00,1.79865,1.79882,1.7984,1.79851,50413881.0
2009-09-15 08:50:00,1.79867,1.7989,1.79783,1.79783,91399836.0
2009-09-15 08:55:00,1.79796,1.79842,1.79778,1.79842,44566899.0
2009-09-15 09:00:00,1.79834,1.7989,1.7982,1.79837,50208405.0
2009-09-15 09:05:00,1.79836,1.79836,1.79765,1.79806,80593141.0
2009-09-15 09:10:00,1.79818,1.79893,1.79818,1.79867,102578850.0
2009-09-15 09:15:00,1.79851,1.79868,1.79806,1.79842,152718956.0
2009-09-15 09:20:00,1.79846,1.79886,1.79836,1.79886,27288036.0
2009-09-15 09:25:00,1.79886,1.7997,1.79882,1.7995,47568140.0
2009-09-15 09:30:00,1.79945,1.79955,1.79886,1.79949,111169108.0
2009-09-15 09:35:00,1.79951,1.79962,1.79876,1.79961,40897933.0
2009-09-15 09:40:00,1.79966,1.8007,1.79966,1.79985,155855638.0
2009-09-15 09:45:00,1.79972,1.80017,1.79949,1.79954,64241665.0
2009-09-15 09:50:00,1.79956,1.80048,1.79956,1.80006,46355166.0
2009-09-15 09:55:00,1.80016,1.80062,1.80005,1.80023,96385936.0
2009-09-15 10:00:00,1.80022,1.80022,1.79907,1.79963,78183229.0
2009-09-15 10:05:00,1.79961,1.80128,1.79961,1.80127,82873538.0
2009-09-15 10:10:00,1.8013,1.80168,1.80103,1.80104,98488521.0
2009-09-15 10:15:00,1.801,1.80172,1.80076,1.80172,78327256.0
2009-09-15 10:20:00,1.80176,1.80206,1.8014,1.80203,98000812.0
2009-09-15 10:25:00,1.80206,1.80224,1.80092,1.80107,57693134.0
2009-09-15 10:30:00,1.80127,1.80271,1.80127,1.80271,48771096.0
2009-09-15 10:35:00,1.80281,1.80309,1.80254,1.80254,35592280.0
2009-09-15 10:40:00,1.80251,1.80251,1.80184,1.80189,40301200.0
2009-09-15 10:45:00,1.80187,1.80205,1.80136,1.80136,48245995.0
2009-09-15 10:50:00,1.80131,1.80159,1.80069,1.80158,91995944.0
2009-09-15 10:55:00,1.80162,1.80197,1.80137,1.80161,93809474.0
2009-09-15 11:00:00,1.80185,1.80257,1.80185,1.80195,57679987.0
2009-09-15 11:05:00,1.80195,1.80215,1.80178,1.80215,81796491.0
2009-09-15 11:10:00,1.80217,1.80228,1.80153,1.80178,101741894.0
2009-09-15 11:15:00,1.80187,1.8027,1.8018,1.80254,45777436.0
2009-09-15 11:20:00,1.80243,1.80243,1.80078,1.80164,79318767.0
2009-09-15 11:25:00,1.80159,1.80159,1.79858,1.79919,37899533.0
2009-09-15 11:30:00,1.7991,1.7991,1.79593,1.79593,50850894.0
2009-09-15 11:35:00,1.79586,1.79586,1.79207,1.7925,74096135.0
2009-09-15 11:40:00,1.79252,1.79292,1.79219,1.79219,32894985.0
2009-09-15 11:45:00,1.7923,1.7935,1.7923,1.79239,33012041.0
2009-09-15 11:50:00,1.79232,1.79274,1.79125,1.79273,54511201.0
2009-09-15 11:55:00,1.79271,1.79273,1.79193,1.79238,71247059.0
2009-09-15 12:00:00,1.79238,1.79275,1.79196,1.79256,59803805.0
2009-09-15 12:05:00,1.79264,1.7931,1.79213,1.79213,53306730.0
2009-09-15 12:10:00,1.79213,1.79213,1.7914,1.79172,79013145.0
2009-09-15 12:15:00,1.79179,1.79192,1.79052,1.7906,33630871.0
2009-09-15 12:20:00,1.79063,1.79063,1.78863,1.78888,60984286.0
2009-09-15 12:25:00,1.78896,1.78896,1.78801,1.78805,39328943.0
2009-09-15 12:30:00,1.78814,1.7887,1.7881,1.7887,35311377.0
2009-09-15 12:35:00,1.78861,1.78989,1.78861,1.78989,197083503.0
2009-09-15 12:40:00,1.78988,1.79006,1.78947,1.78981,48095296.0
2009-09-15 12:45:00,1.7898,1.7898,1.78889,1.78928,56484043.0
2009-09-15 12:50:00,1.78916,1.78954,1.78806,1.78929,42434859.0
2009-09-15 12:55:00,1.78935,1.78935,1.78827,1.78832,121308578.0
2009-09-15 13:00:00,1.78821,1.78858,1.788,1.78855,58035098.0
2009-09-15 13:05:00,1.78852,1.78863,1.7879,1.7879,50342014.0
2009-09-15 13:10:00,1.78799,1.78816,1.78755,1.78811,54477396.0
2009-09-15 13:15:00,1.78819,1.78965,1.78815,1.78965,92088327.0
2009-09-15 13:20:00,1.78976,1.79004,1.78923,1.78942,67134471.0
2009-09-15 13:25:00,1.78938,1.7894,1.78904,1.78936,67227625.0
2009-09-15 13:30:00,1.78942,1.78977,1.78921,1.78921,145241469.0
2009-09-15 13:35:00,1.78917,1.78929,1.78878,1.78882,60641096.0
2009-09-15 13:40:00,1.78879,1.78879,1.78782,1.78785,84538200.0
2009-09-15 13:45:00,1.78781,1.78874,1.7877,1.78822,72991345.0
2009-09-15 13:50:00,1.78809,1.78918,1.78757,1.78918,22959909.0
2009-09-15 13:55:00,1.7891,1.7891,1.78847,1.78868,80829410.0
2009-09-15 14:00:00,1.78875,1.78962,1.78875,1.78914,31083678.0
2009-09-15 14:05:00,1.78909,1.78985,1.78889,1.78971,77586996.0
2009-09-15 14:10:00,1.78973,1.78988,1.78865,1.78874,31067316.0
2009-09-15 14:15:00,1.78868,1.78903,1.78835,1.78865,78484911.0
2009-09-15 14:20:00,1.78879,1.78898,1.7879,1.7879,31671594.0
2009-09-15 14:25:00,1.78787,1.78868,1.78787,1.78848,151203691.0
2009-09-15 14:30:00,1.78848,1.78848,1.78676,1.78679,82515939.0
2009-09-15 14:35:00,1.78678,1.78678,1.78547,1.78547,85263032.0
2009-09-15 14:40:00,1.78538,1.78543,1.78397,1.78419,121201883.0
2009-09-15 14:45:00,1.78421,1.78458,1.78402,1.78431,86305633.0
2009-09-15 14:50:00,1.78431,1.78545,1.78397,1.78544,42683383.0
2009-09-15 14:55:00,1.78551,1.78555,1.78356,1.78406,80791618.0
2009-09-15 15:00:00,1.78409,1.78454,1.78407,1.78442,77163187.0
2009-09-15 15:05:00,1.78442,1.78447,1.78285,1.78299,69756194.0
2009-09-15 15:10:00,1.7828,1.78285,1.77945,1.77945,191185179.0
2009-09-15 15:15:00,1.77938,1.7794,1.77857,1.77857,45503073.0
2009-09-15 15:20:00,1.7786,1.7786,1.77765,1.77765,33794264.0
2009-09-15 15:25:00,1.77778,1.77778,1.77726,1.7774,55363980.0
2009-09-15 15:30:00,1.77755,1.77833,1.77721,1.77739,146540742.0
2009-09-15 15:35:00,1.7774,1.7774,1.77675,1.77704,47087959.0
2009-09-15 15:40:00,1.77706,1.77706,1.77645,1.7765,103163865.0
2009-09-15 15:45:00,1.77644,1.77658,1.77583,1.77658,97746759.0
2009-09-15 15:50:00,1.7766,1.77771,1.7766,1.77771,62828788.0
2009-09-15 15:55:00,1.77769,1.77798,1.77744,1.77747,113523253.0
2009-09-15 16:00:00,1.77749,1.77854,1.77749,1.77854,140027922.0
2009-09-15 16:05:00,1.77861,1.77902,1.7779,1.7779,45216040.0
2009-09-15 16:10:00,1.77811,1.77812,1.7774,1.7774,57943912.0
2009-09-15 16:15:00,1.77733,1.77772,1.77708,1.7771,50111597.0
2009-09-15 16:20:00,1.7771,1.77784,1.77694,1.77753,55952759.0
2009-09-15 16:25:00,1.77764,1.77786,1.77643,1.77643,62005817.0
2009-09-15 16:30:00,1.77643,1.77648,1.77571,1.77596,68154406.0
2009-09-15 16:35:00,1.7759,1.77706,1.7759,1.77664,107694932.0
2009-09-15 16:40:00,1.77685,1.77717,1.77613,1.77613,108175513.0
2009-09-15 16:45:00,1.77623,1.7781,1.77617,1.77808,192761590.0
2009-09-15 16:50:00,1.77808,1.77821,1.77729,1.77773,108766241.0
2009-09-15 16:55:00,1.77767,1.77787,1.77695,1.77725,107976335.0
2009-09-15 17:00:00,1.77724,1.77724,1.77479,1.77485,64483228.0
2009-09-15 17:05:00,1.77473,1.77473,1.77414,1.77448,97323219.0
2009-09-15 17:10:00,1.77445,1.77454,1.77386,1.77429,110452719.0
2009-09-15 17:15:00,1.77428,1.77445,1.77284,1.77292,154128133.0
2009-09-15 17:20:00,1.77276,1.77285,1.77207,1.77279,73630576.0
2009-09-15 17:25:00,1.77285,1.77431,1.77285,1.77431,61117352.0
2009-09-15 17:30:00,1.77433,1.77514,1.77428,1.77479,40409345.0
2009-09-15 17:35:00,1.77477,1.77478,1.7731,1.77325,140908272.0
2009-09-15 17:40:00,1.77327,1.77327,1.77268,1.77292,115733525.0
2009-09-15 17:45:00,1.77288,1.77345,1.77133,1.77133,154794841.0
2009-09-15 17:50:00,1.77132,1.77132,1.77019,1.77033,47372989.0
2009-09-15 17:55:00,1.77011,1.77021,1.76884,1.76884,74399530.0
2009-09-15 18:00:00,1.7688,1.76918,1.76858,1.76883,48343888.0
2009-09-15 18:05:00,1.76883,1.76883,1.76791,1.76815,134961231.0
2009-09-15 18:10:00,1.76825,1.76929,1.76825,1.76927,61169357.0
2009-09-15 18:15:00,1.7694,1.76963,1.76915,1.76956,41726437.0
2009-09-15 18:20:00,1.76966,1.76981,1.76826,1.76826,82829367.0
2009-09-15 18:25:00,1.76821,1.76822,1.76645,1.76673,91386833.0
2009-09-15 18:30:00,1.76674,1.7675,1.76669,1.7675,143485339.0
2009-09-15 18:35:00,1.76752,1.76849,1.76752,1.76842,81430362.0
2009-09-15 18:40:00,1.76842,1.76923,1.76832,1.769,41864943.0
2009-09-15 18:45:00,1.76896,1.76989,1.76891,1.76989,29789248.0
2009-09-15 18:50:00,1.76998,1.77003,1.76914,1.76965,42139008.0
2009-09-15 18:55:00,1.76968,1.77086,1.76966,1.77065,52431008.0
2009-09-15 19:00:00,1.77066,1.77067,1.76985,1.76985,74226604.0
2009-09-15 19:05:00,1.76983,1.77011,1.76939,1.76981,55453740.0
2009-09-15 19:10:00,1.7699,1.77014,1.76973,1.77011,55795225.0
2009-09-15 19:15:00,1.76997,1.77052,1.76921,1.76921,44729790.0
2009-09-15 19:20:00,1.76906,1.7692,1.76887,1.76919,39185791.0
2009-09-15 19:25:00,1.7692,1.76939,1.76884,1.7693,34762447.0
2009-09-15 19:30:00,1.76941,1.76976,1.76927,1.76976,73310952.0
2009-09-15 19:35:00,1.76982,1.77018,1.76974,1.76991,58902567.0
2009-09-15 19:40:00,1.77001,1.77063,1.76884,1.76897,40821779.0
2009-09-15 19:45:00,1.76909,1.77021,1.76909,1.77002,30550197.0
2009-09-15 19:50:00,1.76994,1.77036,1.76994,1.7701,54168045.0
2009-09-15 19:55:00,1.77004,1.77004,1.76807,1.7685,48380362.0
2009-09-15 20:00:00,1.76847,1.76854,1.76781,1.76804,43671080.0
2009-09-15 20:05:00,1.76809,1.76904,1.76798,1.7688,57157660.0
2009-09-15 20:10:00,1.76884,1.76986,1.76874,1.7698,38134361.0
2009-09-15 20:15:00,1.76971,1.76975,1.76873,1.76873,32249543.0
2009-09-15 20:20:00,1.7687,1.7689,1.76866,1.7689,90348881.0
2009-09-15 20:25:00,1.76887,1.76893,1.76823,1.76825,45690996.0
2009-09-15 20:30:00,1.76814,1.76841,1.76791,1.76819,34330795.0
2009-09-15 20:35:00,1.76812,1.76909,1.76789,1.76898,36416993.0
2009-09-15 20:40:00,1.76898,1.77012,1.76896,1.77008,53483454.0
2009-09-15 20:45:00,1.77013,1.77105,1.77012,1.77105,39331203.0
2009-09-15 20:50:00,1.77107,1.77112,1.77066,1.77094,49036347.0
2009-09-15 20:55:00,1.77097,1.77107,1.76982,1.76982,47571909.0
2009-09-15 21:00:00,1.76978,1.76984,1.76956,1.76975,58817200.0
2009-09-15 21:05:00,1.76985,1.77034,1.76965,1.77011,33357028.0
2009-09-15 21:10:00,1.76999,1.77016,1.76869,1.76888,24922520.0
2009-09-15 21:15:00,1.76873,1.76904,1.76828,1.769,29651297.0
2009-09-15 21:20:00,1.76898,1.76912,1.76839,1.76872,67559236.0
2009-09-15 21:25:00,1.76869,1.76922,1.76869,1.76884,56224055.0
2009-09-15 21:30:00,1.76884,1.76889,1.76836,1.76889,40712899.0
2009-09-15 21:35:00,1.76887,1.76887,1.76775,1.76819,39396841.0
2009-09-15 21:40:00,1.768,1.76871,1.76796,1.76827,51633419.0
2009-09-15 21:45:00,1.76835,1.76843,1.76787,1.76812,54778329.0
2009-09-15 21:50:00,1.76832,1.76845,1.76783,1.76819,48256365.0
2009-09-15 21:55:00,1.76817,1.7684,1.7677,1.76831,49867331.0
2009-09-15 22:00:00,1.76814,1.76825,1.76759,1.76814,49645830.0
2009-09-15 22:05:00,1.76793,1.76843,1.76745,1.76843,41857889.0
2009-09-15 22:10:00,1.76827,1.7685,1.76795,1.76835,43470124.0
2009-09-15 22:15:00,1.76837,1.76849,1.76799,1.76828,50347950.0
2009-09-15 22:20:00,1.76819,1.76834,1.76734,1.76745,69857643.0
2009-09-15 22:25:00,1.76745,1.76782,1.76708,1.76762,39386343.0
2009-09-15 22:30:00,1.76772,1.76837,1.76755,1.76805,40128872.0
2009-09-15 22:35:00,1.76808,1.76845,1.7677,1.76845,34448595.0
2009-09-15 22:40:00,1.76839,1.76839,1.76799,1.76804,49488682.0
2009-09-15 22:45:00,1.76817,1.76848,1.76756,1.76824,40019272.0
2009-09-15 22:50:00,1.76825,1.76861,1.76784,1.76842,83055292.0
2009-09-15 22:55:00,1.76842,1.76849,1.76728,1.76743,69672468.0
2009-09-15 23:00:00,1.76735,1.7676,1.76684,1.76739,70914377.0
2009-09-15 23:05:00,1.76746,1.76817,1.76745,1.76798,33440111.0
2009-09-15 23:10:00,1.76801,1.76826,1.76788,1.76826,43638624.0
2009-09-15 23:15:00,1.76828,1.76851,1.76715,1.76802,30192779.0
2009-09-15 23:20:00,1.76768,1.76864,1.76768,1.76776,44908531.0
2009-09-15 23:25:00,1.76779,1.76828,1.76719,1.76815,41746979.0
2009-09-15 23:30:00,1.76803,1.76856,1.76767,1.76852,64034590.0
2009-09-15 23:35:00,1.76863,1.76877,1.76671,1.76809,53653604.0
2009-09-15 23:40:00,1.76758,1.7684,1.76744,1.76802,56430882.0
2009-09-15 23:45:00,1.76811,1.76828,1.7676,1.7676,30921084.0
2009-09-15 23:50:00,1.76797,1.76863,1.76797,1.76842,37991832.0
2009-09-15 23:55:00,1.76829,1.76829,1.7673,1.76781,28688099.0
2009-09-16 00:00:00,1.76772,1.7685,1.76772,1.76842,45473692.0
2009-09-16 00:05:00,1.76845,1.76869,1.76819,1.76838,36763926.0
2009-09-16 00:10:00,1.76847,1.76883,1.76825,1.76872,68679585.0
2009-09-16 00:15:00,1.76874,1.76874,1.76793,1.76827,75230564.0
2009-09-16 00:20:00,1.76824,1.76848,1.76783,1.76797,60333622.0
2009-09-16 00:25:00,1.76819,1.76836,1.76799,1.76815,55684997.0
2009-09-16 00:30:00,1.76818,1.76832,1.76779,1.76796,34657512.0
2009-09-16 00:35:00,1.76801,1.76862,1.76776,1.76841,40282240.0
2009-09-16 00:40:00,1.76848,1.76861,1.76805,1.76833,52526736.0
2009-09-16 00:45:00,1.76814,1.76843,1.76752,1.76752,102886678.0
2009-09-16 00:50:00,1.76753,1.76777,1.76721,1.76748,29398093.0
2009-09-16 00:55:00,1.76758,1.7679,1.76758,1.76762,52950077.0
2009-09-16 01:00:00,1.76767,1.76776,1.76744,1.76753,39451743.0
2009-09-16 01:05:00,1.7674,1.76769,1.76724,1.76729,33179106.0
2009-09-16 01:10:00,1.76728,1.76794,1.76714,1.76791,36394067.0
2009-09-16 01:15:00,1.76797,1.76797,1.76738,1.76755,60266684.0
2009-09-16 01:20:00,1.76757,1.76824,1.76757,1.768,30646325.0
2009-09-16 01:25:00,1.76809,1.76832,1.76775,1.76821,42288609.0
2009-09-16 01:30:00,1.7684,1.76853,1.76801,1.76837,30403242.0
2009-09-16 01:35:00,1.76832,1.76875,1.76697,1.76825,37699752.0
2009-09-16 01:40:00,1.7683,1.76902,1.76808,1.76893,26085722.0
2009-09-16 01:45:00,1.76868,1.76885,1.76845,1.76869,45719177.0
2009-09-16 01:50:00,1.76885,1.76892,1.76684,1.76843,34157005.0
2009-09-16 01:55:00,1.76848,1.7686,1.76805,1.76858,54823915.0
2009-09-16 02:00:00,1.76859,1.76874,1.7683,1.7684,53856015.0
2009-09-16 02:05:00,1.76844,1.76857,1.76692,1.76834,34401662.0
2009-09-16 02:10:00,1.7683,1.76877,1.76825,1.76877,52564992.0
2009-09-16 02:15:00,1.76882,1.76893,1.76849,1.76864,27502195.0
2009-09-16 02:20:00,1.76854,1.76923,1.76761,1.76898,38179857.0
2009-09-16 02:25:00,1.76903,1.76995,1.76901,1.76982,31037627.0
2009-09-16 02:30:00,1.76974,1.7701,1.76946,1.76991,42336796.0
2009-09-16 02:35:00,1.76984,1.76984,1.76919,1.76926,31809198.0
2009-09-16 02:40:00,1.7693,1.7695,1.76918,1.76934,58543939.0
2009-09-16 02:45:00,1.76932,1.76977,1.7691,1.76964,37057281.0
2009-09-16 02:50:00,1.76954,1.76988,1.76931,1.76931,33796332.0
2009-09-16 02:55:00,1.76917,1.76919,1.7687,1.7687,39351092.0
2009-09-16 03:00:00,1.76865,1.76889,1.7684,1.7684,52815183.0
2009-09-16 03:05:00,1.76833,1.769,1.76812,1.769,68954807.0
2009-09-16 03:10:00,1.76892,1.76959,1.76892,1.76904,100442631.0
2009-09-16 03:15:00,1.76914,1.76939,1.76882,1.76921,53852733.0
2009-09-16 03:20:00,1.76904,1.76913,1.76836,1.76882,39838729.0
2009-09-16 03:25:00,1.76886,1.76933,1.76883,1.76897,33997968.0
2009-09-16 03:30:00,1.76898,1.7694,1.76894,1.76908,58118639.0
2009-09-16 03:35:00,1.76898,1.76958,1.76898,1.7692,60588730.0
2009-09-16 03:40:00,1.76919,1.76929,1.76871,1.76915,75168043.0
2009-09-16 03:45:00,1.76907,1.76917,1.76847,1.76886,66920370.0
2009-09-16 03:50:00,1.76879,1.769,1.76867,1.76887,36434691.0
2009-09-16 03:55:00,1.76884,1.76908,1.76832,1.76884,44326989.0
2009-09-16 04:00:00,1.76891,1.769,1.76838,1.76887,29311693.0
2009-09-16 04:05:00,1.76889,1.7689,1.7685,1.7685,39828024.0
2009-09-16 04:10:00,1.76817,1.76894,1.76813,1.7686,31502451.0
2009-09-16 04:15:00,1.76861,1.76886,1.76828,1.76854,58678193.0
2009-09-16 04:20:00,1.76895,1.769,1.76759,1.7686,53588857.0
2009-09-16 04:25:00,1.76852,1.76865,1.76791,1.7684,65063814.0
2009-09-16 04:30:00,1.76842,1.76856,1.76786,1.76836,42146715.0
2009-09-16 04:35:00,1.76829,1.76832,1.76737,1.76737,44281511.0
2009-09-16 04:40:00,1.76775,1.76811,1.76722,1.76755,29905552.0
2009-09-16 04:45:00,1.76765,1.76802,1.7676,1.76788,42158649.0
2009-09-16 04:50:00,1.76782,1.76786,1.7666,1.7666,35257293.0
2009-09-16 04:55:00,1.76642,1.76652,1.76601,1.76652,65914674.0
2009-09-16 05:00:00,1.76647,1.76648,1.76558,1.76615,68452533.0
2009-09-16 05:05:00,1.7659,1.7662,1.76561,1.76617,80035962.0
2009-09-16 05:10:00,1.76615,1.76615,1.76484,1.76495,39762354.0
2009-09-16 05:15:00,1.76483,1.76499,1.76411,1.76442,47340825.0
2009-09-16 05:20:00,1.76453,1.76493,1.76441,1.76482,34506029.0
2009-09-16 05:25:00,1.7646,1.76477,1.7643,1.76442,39043020.0
2009-09-16 05:30:00,1.76432,1.76508,1.76423,1.76489,40412202.0
2009-09-16 05:35:00,1.7649,1.76526,1.76478,1.76496,71000503.0
2009-09-16 05:40:00,1.76503,1.76503,1.76459,1.76475,49279288.0
2009-09-16 05:45:00,1.76472,1.7653,1.76472,1.76494,42347380.0
2009-09-16 05:50:00,1.76499,1.76521,1.7644,1.76457,43609588.0
2009-09-16 05:55:00,1.76474,1.76477,1.76431,1.7645,49309250.0
2009-09-16 06:00:00,1.76469,1.76472,1.76393,1.76408,50808285.0
2009-09-16 06:05:00,1.76415,1.7642,1.76348,1.76384,47591170.0
2009-09-16 06:10:00,1.76372,1.76416,1.76352,1.76386,53510493.0
2009-09-16 06:15:00,1.76387,1.76434,1.76374,1.76416,54164033.0
2009-09-16 06:20:00,1.76442,1.76462,1.76397,1.7644,39562933.0
2009-09-16 06:25:00,1.76438,1.7647,1.7642,1.76454,41383314.0
2009-09-16 06:30:00,1.76459,1.76475,1.76402,1.76402,53971162.0
2009-09-16 06:35:00,1.76409,1.76447,1.76382,1.76409,66572362.0
2009-09-16 06:40:00,1.76423,1.76485,1.76398,1.76434,29105401.0
2009-09-16 06:45:00,1.76445,1.76497,1.76389,1.76497,25531755.0
2009-09-16 06:50:00,1.76509,1.7651,1.76407,1.76442,34336595.0
2009-09-16 06:55:00,1.76433,1.7647,1.76412,1.76453,57421967.0
2009-09-16 07:00:00,1.76463,1.76526,1.76463,1.76495,45699965.0
2009-09-16 07:05:00,1.76494,1.76503,1.76442,1.76442,47668133.0
2009-09-16 07:10:00,1.76439,1.76452,1.76426,1.76448,38674185.0
2009-09-16 07:15:00,1.76444,1.76472,1.76415,1.76452,54046779.0
2009-09-16 07:20:00,1.76454,1.76477,1.76408,1.76451,36435541.0
2009-09-16 07:25:00,1.76467,1.76532,1.76467,1.76485,34871863.0
2009-09-16 07:30:00,1.76486,1.76486,1.76383,1.76383,46255918.0
2009-09-16 07:35:00,1.76386,1.76386,1.76322,1.76327,90572995.0
2009-09-16 07:40:00,1.76334,1.76334,1.7623,1.7623,34204582.0
2009-09-16 07:45:00,1.76239,1.76256,1.76197,1.76226,39388776.0
2009-09-16 07:50:00,1.76229,1.76232,1.76129,1.76137,57434591.0
2009-09-16 07:55:00,1.76139,1.76181,1.76118,1.76134,44733112.0
2009-09-16 08:00:00,1.76142,1.76225,1.76109,1.76213,49590799.0
2009-09-16 08:05:00,1.76219,1.76301,1.76219,1.76286,53094049.0
2009-09-16 08:10:00,1.76276,1.76372,1.76263,1.76372,32278585.0
2009-09-16 08:15:00,1.76379,1.76433,1.7633,1.7633,38699126.0
2009-09-16 08:20:00,1.76307,1.76365,1.76301,1.76313,57350082.0
2009-09-16 08:25:00,1.76313,1.7641,1.76288,1.76396,71682147.0
2009-09-16 08:30:00,1.76397,1.76397,1.76288,1.76288,35564464.0
2009-09-16 08:35:00,1.76291,1.76291,1.76235,1.76235,40638729.0
2009-09-16 08:40:00,1.76243,1.76311,1.7624,1.76306,46736567.0
2009-09-16 08:45:00,1.7632,1.76378,1.7632,1.76326,58803045.0
2009-09-16 08:50:00,1.76323,1.76352,1.76271,1.76274,55410145.0
2009-09-16 08:55:00,1.76272,1.76304,1.76262,1.76302,76773388.0
2009-09-16 09:00:00,1.76299,1.76394,1.76271,1.76392,54557976.0
2009-09-16 09:05:00,1.764,1.76403,1.76352,1.76365,42587417.0
2009-09-16 09:10:00,1.76364,1.76429,1.76343,1.76422,31425996.0
2009-09-16 09:15:00,1.76424,1.7649,1.76423,1.76467,41170684.0
2009-09-16 09:20:00,1.76476,1.76553,1.76422,1.76422,76356838.0
2009-09-16 09:25:00,1.7642,1.7642,1.76292,1.7636,139910386.0
2009-09-16 09:30:00,1.76365,1.76368,1.76324,1.76333,87141445.0
2009-09-16 09:35:00,1.76334,1.76401,1.76279,1.76374,80009749.0
2009-09-16 09:40:00,1.7637,1.7637,1.7628,1.76297,39935317.0
2009-09-16 09:45:00,1.76307,1.76329,1.76202,1.76212,59562882.0
2009-09-16 09:50:00,1.7622,1.76256,1.76156,1.76176,135753341.0
2009-09-16 09:55:00,1.76171,1.76196,1.76139,1.76196,47655393.0
2009-09-16 10:00:00,1.76192,1.76332,1.76178,1.7632,77061878.0
2009-09-16 10:05:00,1.76337,1.76419,1.76337,1.76403,46747760.0
2009-09-16 10:10:00,1.76391,1.76391,1.76273,1.76293,158967519.0
2009-09-16 10:15:00,1.76283,1.76356,1.76261,1.76266,117153407.0
2009-09-16 10:20:00,1.76248,1.76248,1.76193,1.76202,139542265.0
2009-09-16 10:25:00,1.76192,1.76207,1.76099,1.76104,38849993.0
2009-09-16 10:30:00,1.76102,1.76218,1.76075,1.76218,61155420.0
2009-09-16 10:35:00,1.7622,1.76225,1.76069,1.76072,75363786.0
2009-09-16 10:40:00,1.76081,1.76128,1.76059,1.76126,150739162.0
2009-09-16 10:45:00,1.76124,1.76146,1.76068,1.76146,103966559.0
2009-09-16 10:50:00,1.76137,1.76137,1.76036,1.76049,98843968.0
2009-09-16 10:55:00,1.76053,1.76144,1.76042,1.76144,65022895.0
2009-09-16 11:00:00,1.76144,1.76209,1.76116,1.76144,107467906.0
2009-09-16 11:05:00,1.76136,1.76136,1.76049,1.76052,112716742.0
2009-09-16 11:10:00,1.7605,1.7605,1.75989,1.76008,190361458.0
2009-09-16 11:15:00,1.76009,1.76078,1.76009,1.76024,107415104.0
2009-09-16 11:20:00,1.76011,1.7609,1.76011,1.76063,115527957.0
2009-09-16 11:25:00,1.76068,1.76213,1.76068,1.76157,69210869.0
2009-09-16 11:30:00,1.76164,1.76193,1.76121,1.76166,61745061.0
2009-09-16 11:35:00,1.76168,1.76263,1.76168,1.76224,55437853.0
2009-09-16 11:40:00,1.76223,1.76234,1.76173,1.76183,51859964.0
2009-09-16 11:45:00,1.76187,1.76204,1.7614,1.7614,55970302.0
2009-09-16 11:50:00,1.76119,1.7613,1.76009,1.76049,46028207.0
2009-09-16 11:55:00,1.76052,1.76132,1.76029,1.76117,139162610.0
2009-09-16 12:00:00,1.76119,1.76168,1.76099,1.76128,111673909.0
2009-09-16 12:05:00,1.76143,1.76171,1.76129,1.76171,64152461.0
2009-09-16 12:10:00,1.76177,1.76194,1.76135,1.76175,106063430.0
2009-09-16 12:15:00,1.76186,1.76275,1.76186,1.76209,100595394.0
2009-09-16 12:20:00,1.76206,1.76211,1.76144,1.76173,48759155.0
2009-09-16 12:25:00,1.76179,1.7619,1.7612,1.76181,145138699.0
2009-09-16 12:30:00,1.76171,1.76239,1.76143,1.76232,56044460.0
2009-09-16 12:35:00,1.76224,1.76251,1.76192,1.76199,34689039.0
2009-09-16 12:40:00,1.76201,1.76232,1.76196,1.76207,47075703.0
2009-09-16 12:45:00,1.7621,1.76241,1.76181,1.76215,179946346.0
2009-09-16 12:50:00,1.76228,1.76244,1.76192,1.76239,72647365.0
2009-09-16 12:55:00,1.76236,1.76334,1.76221,1.76334,77711990.0
2009-09-16 13:00:00,1.76337,1.76337,1.76198,1.76198,78312759.0
2009-09-16 13:05:00,1.76198,1.76284,1.76185,1.76259,41536435.0
2009-09-16 13:10:00,1.76261,1.76304,1.76259,1.76291,88779917.0
2009-09-16 13:15:00,1.76293,1.76432,1.76292,1.76432,112497789.0
2009-09-16 13:20:00,1.76446,1.76452,1.76391,1.76394,82746932.0
2009-09-16 13:25:00,1.76399,1.76399,1.76331,1.76354,82293382.0
2009-09-16 13:30:00,1.76352,1.76353,1.76278,1.76298,149533799.0
2009-09-16 13:35:00,1.763,1.76345,1.76272,1.76284,30821222.0
2009-09-16 13:40:00,1.76275,1.7632,1.76271,1.76281,80499233.0
2009-09-16 13:45:00,1.76288,1.763,1.76268,1.7629,31313637.0
2009-09-16 13:50:00,1.76288,1.76309,1.76267,1.76277,75891682.0
2009-09-16 13:55:00,1.76276,1.76315,1.76228,1.76314,30335965.0
2009-09-16 14:00:00,1.76318,1.76379,1.76277,1.76277,86729870.0
2009-09-16 14:05:00,1.76287,1.76392,1.76285,1.76392,23266295.0
2009-09-16 14:10:00,1.76396,1.76436,1.76372,1.76391,75938608.0
2009-09-16 14:15:00,1.76391,1.76391,1.76254,1.76316,87883076.0
2009-09-16 14:20:00,1.76319,1.76407,1.76309,1.76309,60090780.0
2009-09-16 14:25:00,1.76307,1.76339,1.76236,1.76236,147861844.0
2009-09-16 14:30:00,1.76229,1.76233,1.76091,1.76091,66647831.0
2009-09-16 14:35:00,1.76083,1.76089,1.75942,1.75957,70186102.0
2009-09-16 14:40:00,1.75949,1.75988,1.75944,1.7598,97756139.0
2009-09-16 14:45:00,1.7598,1.76116,1.7598,1.76104,52419701.0
2009-09-16 14:50:00,1.76072,1.76084,1.76014,1.76015,51195869.0
2009-09-16 14:55:00,1.76015,1.76015,1.75888,1.75888,57610620.0
2009-09-16 15:00:00,1.75903,1.75948,1.75797,1.75948,122483768.0
2009-09-16 15:05:00,1.75941,1.75983,1.75821,1.75903,43198174.0
2009-09-16 15:10:00,1.75901,1.76002,1.75843,1.75982,55480602.0
2009-09-16 15:15:00,1.75976,1.75982,1.75933,1.75958,47397939.0
2009-09-16 15:20:00,1.7595,1.7595,1.75791,1.75829,187074459.0
2009-09-16 15:25:00,1.7585,1.75944,1.75843,1.75944,34955566.0
2009-09-16 15:30:00,1.7595,1.7603,1.75948,1.75955,40160555.0
2009-09-16 15:35:00,1.75943,1.76185,1.75927,1.76185,59950946.0
2009-09-16 15:40:00,1.76182,1.76267,1.76174,1.76267,33381532.0
2009-09-16 15:45:00,1.76271,1.76271,1.76147,1.76147,82246087.0
2009-09-16 15:50:00,1.76143,1.76143,1.76064,1.76064,57300376.0
2009-09-16 15:55:00,1.76047,1.76063,1.75971,1.76005,61144697.0
2009-09-16 16:00:00,1.75997,1.75997,1.75907,1.7593,69327716.0
2009-09-16 16:05:00,1.75938,1.7609,1.75938,1.7609,53709276.0
2009-09-16 16:10:00,1.76092,1.76179,1.76083,1.76179,34085352.0
2009-09-16 16:15:00,1.76173,1.76259,1.76173,1.76259,33715478.0
2009-09-16 16:20:00,1.76261,1.7643,1.7626,1.7643,75223238.0
2009-09-16 16:25:00,1.76433,1.76528,1.76417,1.76509,50783953.0
2009-09-16 16:30:00,1.76506,1.76506,1.76324,1.764,39820798.0
2009-09-16 16:35:00,1.76397,1.76397,1.76227,1.76237,74943832.0
2009-09-16 16:40:00,1.76247,1.76312,1.76239,1.76299,47262327.0
2009-09-16 16:45:00,1.76288,1.76517,1.76288,1.76491,102969102.0
2009-09-16 16:50:00,1.76489,1.76532,1.7646,1.76475,81749895.0
2009-09-16 16:55:00,1.76463,1.76532,1.76423,1.76423,57033629.0
2009-09-16 17:00:00,1.76409,1.76417,1.76249,1.76291,96138343.0
2009-09-16 17:05:00,1.7629,1.76363,1.76287,1.76361,87498524.0
2009-09-16 17:10:00,1.76365,1.76432,1.76356,1.76415,49378785.0
2009-09-16 17:15:00,1.76415,1.76434,1.76365,1.76373,40162549.0
2009-09-16 17:20:00,1.76364,1.76405,1.76315,1.76327,36061885.0
2009-09-16 17:25:00,1.76331,1.76385,1.76299,1.76385,48731289.0
2009-09-16 17:30:00,1.76374,1.76422,1.76374,1.76394,55522551.0
2009-09-16 17:35:00,1.76391,1.76391,1.76214,1.76216,93899152.0
2009-09-16 17:40:00,1.76214,1.7622,1.76182,1.76202,81764258.0
2009-09-16 17:45:00,1.76201,1.76252,1.76178,1.76217,98124272.0
2009-09-16 17:50:00,1.76226,1.76238,1.76144,1.76169,83483456.0
2009-09-16 17:55:00,1.76161,1.76161,1.76032,1.76032,81661781.0
2009-09-16 18:00:00,1.76029,1.76029,1.7591,1.75972,92982437.0
2009-09-16 18:05:00,1.75973,1.76056,1.75942,1.76013,46271306.0
2009-09-16 18:10:00,1.76009,1.76021,1.75951,1.76021,67607377.0
2009-09-16 18:15:00,1.76025,1.76187,1.7602,1.76122,162141897.0
2009-09-16 18:20:00,1.76109,1.76134,1.76055,1.76118,41871521.0
2009-09-16 18:25:00,1.76113,1.76217,1.76097,1.76187,111534647.0
2009-09-16 18:30:00,1.76188,1.76199,1.76126,1.76139,49024389.0
2009-09-16 18:35:00,1.76148,1.76163,1.76012,1.76052,25824792.0
2009-09-16 18:40:00,1.76059,1.76117,1.76019,1.76087,153962928.0
2009-09-16 18:45:00,1.76092,1.76098,1.75907,1.75907,95585945.0
2009-09-16 18:50:00,1.75897,1.75988,1.75897,1.75973,85197090.0
2009-09-16 18:55:00,1.75978,1.76056,1.75978,1.76044,54331063.0
2009-09-16 19:00:00,1.7604,1.76058,1.76,1.76058,45357769.0
2009-09-16 19:05:00,1.76052,1.76074,1.76026,1.76061,94884978.0
2009-09-16 19:10:00,1.76061,1.76074,1.75993,1.75993,48864320.0
2009-09-16 19:15:00,1.75989,1.75989,1.75926,1.75926,69255266.0
2009-09-16 19:20:00,1.75929,1.75947,1.7583,1.7583,38377364.0
2009-09-16 19:25:00,1.75836,1.75856,1.75797,1.75856,26060954.0
2009-09-16 19:30:00,1.75859,1.75983,1.75859,1.75943,128670410.0
2009-09-16 19:35:00,1.75937,1.75999,1.75894,1.75917,185642901.0
2009-09-16 19:40:00,1.75916,1.75943,1.75857,1.75943,80252202.0
2009-09-16 19:45:00,1.75951,1.75999,1.75945,1.75982,79906123.0
2009-09-16 19:50:00,1.75989,1.76004,1.75978,1.75986,43369793.0
2009-09-16 19:55:00,1.7598,1.76008,1.7594,1.76003,97003421.0
2009-09-16 20:00:00,1.7599,1.76017,1.75937,1.75947,107165913.0
2009-09-16 20:05:00,1.75944,1.75944,1.75881,1.75916,47111872.0
2009-09-16 20:10:00,1.75916,1.75953,1.75914,1.75933,49871127.0
2009-09-16 20:15:00,1.75931,1.76,1.75814,1.75989,95135090.0
2009-09-16 20:20:00,1.76013,1.76013,1.75903,1.75923,20302849.0
2009-09-16 20:25:00,1.75913,1.75924,1.75856,1.75872,95813906.0
2009-09-16 20:30:00,1.75875,1.75923,1.75837,1.75918,54560019.0
2009-09-16 20:35:00,1.75915,1.75915,1.75757,1.75766,28856374.0
2009-09-16 20:40:00,1.75762,1.75815,1.7573,1.75815,69174690.0
2009-09-16 20:45:00,1.75811,1.75858,1.75769,1.75856,42823227.0
2009-09-16 20:50:00,1.75848,1.7588,1.75823,1.75837,39389877.0
2009-09-16 20:55:00,1.75835,1.75836,1.75775,1.75789,75780269.0
2009-09-16 21:00:00,1.75792,1.75862,1.75777,1.75862,48212254.0
2009-09-16 21:05:00,1.75862,1.75918,1.75835,1.75906,57172155.0
2009-09-16 21:10:00,1.75911,1.75928,1.75846,1.7589,78029688.0
2009-09-16 21:15:00,1.75905,1.75925,1.75807,1.75807,53845436.0
2009-09-16 21:20:00,1.75801,1.75818,1.75657,1.75796,32468042.0
2009-09-16 21:25:00,1.75794,1.75828,1.75666,1.75828,67627427.0
2009-09-16 21:30:00,1.75839,1.75923,1.75839,1.75901,35621854.0
2009-09-16 21:35:00,1.7589,1.75913,1.75878,1.75902,65972172.0
2009-09-16 21:40:00,1.75914,1.75941,1.75879,1.75895,53157324.0
2009-09-16 21:45:00,1.75896,1.75896,1.75807,1.75828,51668126.0
2009-09-16 21:50:00,1.75818,1.75861,1.75798,1.75837,154147574.0
2009-09-16 21:55:00,1.75838,1.75838,1.75685,1.75703,42491050.0
2009-09-16 22:00:00,1.75714,1.75778,1.75693,1.75778,29560034.0
2009-09-16 22:05:00,1.75787,1.75874,1.75786,1.75873,63209372.0
2009-09-16 22:10:00,1.75876,1.75906,1.75789,1.75809,100872736.0
2009-09-16 22:15:00,1.75817,1.75843,1.7579,1.75811,48174406.0
2009-09-16 22:20:00,1.75818,1.75862,1.75813,1.75833,44955952.0
2009-09-16 22:25:00,1.75831,1.75843,1.75779,1.75816,88713053.0
2009-09-16 22:30:00,1.75813,1.75823,1.75768,1.75782,39454170.0
2009-09-16 22:35:00,1.75791,1.75836,1.75791,1.75804,44670555.0
2009-09-16 22:40:00,1.75794,1.75796,1.75706,1.75731,34211524.0
2009-09-16 22:45:00,1.75736,1.75764,1.75702,1.7573,62116314.0
2009-09-16 22:50:00,1.75724,1.75773,1.7572,1.75757,98734177.0
2009-09-16 22:55:00,1.75756,1.75756,1.75732,1.75733,52758775.0
2009-09-16 23:00:00,1.75731,1.75773,1.75693,1.75772,59195360.0
2009-09-16 23:05:00,1.75774,1.75841,1.75671,1.75841,35883076.0
2009-09-16 23:10:00,1.75831,1.75844,1.75733,1.75768,53369213.0
2009-09-16 23:15:00,1.75778,1.75818,1.75776,1.75805,25878645.0
2009-09-16 23:20:00,1.75789,1.75816,1.75671,1.75809,40153908.0
2009-09-16 23:25:00,1.75813,1.75831,1.75785,1.7579,34252465.0
2009-09-16 23:30:00,1.75779,1.75821,1.75747,1.75798,45648055.0
2009-09-16 23:35:00,1.75803,1.75815,1.75782,1.758,29659134.0
2009-09-16 23:40:00,1.7579,1.75818,1.75747,1.75818,56403312.0
2009-09-16 23:45:00,1.75815,1.75829,1.75788,1.75824,38320922.0
2009-09-16 23:50:00,1.75813,1.75821,1.75784,1.75788,31788027.0
2009-09-16 23:55:00,1.75786,1.75796,1.75706,1.75796,36720876.0
2009-09-17 00:00:00,1.75786,1.7579,1.75675,1.75693,49561609.0
2009-09-17 00:05:00,1.75692,1.75777,1.7568,1.75724,63386826.0
2009-09-17 00:10:00,1.75715,1.75752,1.75699,1.75718,108698602.0
2009-09-17 00:15:00,1.75724,1.75762,1.75684,1.7573,51030025.0
2009-09-17 00:20:00,1.75729,1.75756,1.75695,1.75754,45305647.0
2009-09-17 00:25:00,1.75755,1.75757,1.75699,1.75725,35539583.0
2009-09-17 00:30:00,1.75731,1.75824,1.75699,1.75824,58816564.0
2009-09-17 00:35:00,1.75813,1.75864,1.75806,1.75806,54273741.0
2009-09-17 00:40:00,1.75798,1.75822,1.75772,1.75812,86369289.0
2009-09-17 00:45:00,1.75803,1.75835,1.75768,1.75835,68592254.0
2009-09-17 00:50:00,1.75829,1.75839,1.75784,1.75806,39109258.0
2009-09-17 00:55:00,1.75816,1.75828,1.75725,1.7578,45208277.0
2009-09-17 01:00:00,1.75786,1.75811,1.75752,1.75769,29780526.0
2009-09-17 01:05:00,1.75774,1.75774,1.75734,1.75764,44423378.0
2009-09-17 01:10:00,1.75728,1.7578,1.75725,1.75765,33476740.0
2009-09-17 01:15:00,1.75774,1.75816,1.75768,1.75774,56229195.0
2009-09-17 01:20:00,1.75807,1.75822,1.7566,1.75811,58648564.0
2009-09-17 01:25:00,1.75806,1.7582,1.75731,1.75769,64971009.0
2009-09-17 01:30:00,1.75779,1.7582,1.7577,1.7581,44505339.0
2009-09-17 01:35:00,1.75793,1.75818,1.75761,1.75761,47273302.0
2009-09-17 01:40:00,1.75797,1.75797,1.75711,1.75792,29544842.0
2009-09-17 01:45:00,1.75798,1.75837,1.75792,1.75804,45716646.0
2009-09-17 01:50:00,1.75802,1.75803,1.75755,1.75768,35326308.0
2009-09-17 01:55:00,1.75769,1.75769,1.7569,1.75712,62447627.0
2009-09-17 02:00:00,1.7573,1.75832,1.75728,1.75831,58756523.0
2009-09-17 02:05:00,1.75834,1.75834,1.75747,1.75757,34754826.0
2009-09-17 02:10:00,1.75759,1.75848,1.75751,1.75818,46301493.0
2009-09-17 02:15:00,1.75816,1.7584,1.75747,1.75776,29883731.0
2009-09-17 02:20:00,1.75733,1.7577,1.75718,1.75724,46269267.0
2009-09-17 02:25:00,1.75725,1.75747,1.7567,1.75723,42371319.0
2009-09-17 02:30:00,1.75719,1.75783,1.75695,1.75781,67659458.0
2009-09-17 02:35:00,1.75782,1.75782,1.75604,1.75752,58279726.0
2009-09-17 02:40:00,1.75724,1.75832,1.75724,1.758,56457203.0
2009-09-17 02:45:00,1.75804,1.75828,1.75771,1.75797,32659209.0
2009-09-17 02:50:00,1.75835,1.7584,1.75797,1.75811,43076736.0
2009-09-17 02:55:00,1.75812,1.75839,1.75759,1.75818,29518992.0
2009-09-17 03:00:00,1.75805,1.75808,1.7575,1.75773,44251801.0
2009-09-17 03:05:00,1.75764,1.75813,1.75751,1.75798,37769506.0
2009-09-17 03:10:00,1.75807,1.75807,1.75736,1.75752,68211314.0
2009-09-17 03:15:00,1.75748,1.75769,1.75737,1.75766,87053712.0
2009-09-17 03:20:00,1.75763,1.75788,1.75746,1.75771,55413333.0
2009-09-17 03:25:00,1.75778,1.75796,1.75761,1.75779,61704295.0
2009-09-17 03:30:00,1.75778,1.7582,1.75736,1.7582,34368649.0
2009-09-17 03:35:00,1.75817,1.75817,1.75745,1.75745,44401806.0
2009-09-17 03:40:00,1.75738,1.75739,1.7569,1.75724,54027236.0
2009-09-17 03:45:00,1.75713,1.75745,1.75688,1.75717,103442512.0
2009-09-17 03:50:00,1.75725,1.7575,1.75698,1.75743,65736647.0
2009-09-17 03:55:00,1.75741,1.75778,1.75726,1.75726,50530379.0
2009-09-17 04:00:00,1.75732,1.75732,1.75619,1.75636,38501899.0
2009-09-17 04:05:00,1.75636,1.75685,1.75577,1.75577,32440661.0
2009-09-17 04:10:00,1.75588,1.75637,1.75588,1.75615,38432967.0
2009-09-17 04:15:00,1.7561,1.75649,1.75592,1.75592,58233422.0
2009-09-17 04:20:00,1.7559,1.75634,1.7558,1.75634,29188520.0
2009-09-17 04:25:00,1.75632,1.75695,1.75609,1.75648,45274470.0
2009-09-17 04:30:00,1.75647,1.75647,1.75585,1.75604,33190877.0
2009-09-17 04:35:00,1.7561,1.75664,1.75504,1.75616,38644662.0
2009-09-17 04:40:00,1.7563,1.75634,1.75564,1.75579,26018520.0
2009-09-17 04:45:00,1.75563,1.7566,1.75522,1.7566,53118284.0
2009-09-17 04:50:00,1.75672,1.75738,1.75579,1.75719,35000167.0
2009-09-17 04:55:00,1.75717,1.75717,1.75648,1.75674,58186486.0
2009-09-17 05:00:00,1.75673,1.75772,1.75664,1.75772,53762425.0
2009-09-17 05:05:00,1.75779,1.75803,1.75746,1.75771,101468932.0
2009-09-17 05:10:00,1.75771,1.75821,1.75771,1.75821,61865169.0
2009-09-17 05:15:00,1.75823,1.75851,1.75818,1.75818,34342734.0
2009-09-17 05:20:00,1.7581,1.7581,1.75772,1.75799,44488638.0
2009-09-17 05:25:00,1.75806,1.75824,1.75763,1.7579,38193038.0
2009-09-17 05:30:00,1.75799,1.75802,1.75731,1.75731,94128628.0
2009-09-17 05:35:00,1.7572,1.75776,1.75703,1.7576,47142220.0
2009-09-17 05:40:00,1.75753,1.75753,1.757,1.75713,45829010.0
2009-09-17 05:45:00,1.75711,1.75781,1.75696,1.75759,95807679.0
2009-09-17 05:50:00,1.75766,1.75775,1.75718,1.75747,66677825.0
2009-09-17 05:55:00,1.75759,1.75781,1.75725,1.75742,27837031.0
2009-09-17 06:00:00,1.75747,1.7577,1.75735,1.75742,42262054.0
2009-09-17 06:05:00,1.75747,1.75787,1.75735,1.75787,158950639.0
2009-09-17 06:10:00,1.75789,1.75793,1.75712,1.75745,52022398.0
2009-09-17 06:15:00,1.75751,1.7577,1.75734,1.75759,51500562.0
2009-09-17 06:20:00,1.75743,1.75771,1.75724,1.75752,68317969.0
2009-09-17 06:25:00,1.75759,1.75792,1.75751,1.75783,35858564.0
2009-09-17 06:30:00,1.75777,1.75824,1.75641,1.7577,68019433.0
2009-09-17 06:35:00,1.75765,1.75858,1.75628,1.75858,32683647.0
2009-09-17 06:40:00,1.75862,1.7596,1.75862,1.75926,53666709.0
2009-09-17 06:45:00,1.75915,1.75916,1.75875,1.75899,74889982.0
2009-09-17 06:50:00,1.75904,1.75923,1.75851,1.75851,55879093.0
2009-09-17 06:55:00,1.75848,1.75848,1.7578,1.75809,47958006.0
2009-09-17 07:00:00,1.75812,1.75837,1.75792,1.75796,75309692.0
2009-09-17 07:05:00,1.7581,1.75813,1.75738,1.75759,38653097.0
2009-09-17 07:10:00,1.75769,1.75828,1.75765,1.75789,46557828.0
2009-09-17 07:15:00,1.75798,1.75833,1.75783,1.75815,68143544.0
2009-09-17 07:20:00,1.7582,1.75868,1.75774,1.75849,29814045.0
2009-09-17 07:25:00,1.75842,1.75842,1.75741,1.75741,55745732.0
2009-09-17 07:30:00,1.75737,1.75784,1.75721,1.75776,97325515.0
2009-09-17 07:35:00,1.75772,1.75804,1.75737,1.75795,21285589.0
2009-09-17 07:40:00,1.75781,1.75789,1.75629,1.7574,89773872.0
2009-09-17 07:45:00,1.7574,1.75753,1.75684,1.75724,50300168.0
2009-09-17 07:50:00,1.75723,1.75723,1.7547,1.75472,47508585.0
2009-09-17 07:55:00,1.75465,1.75485,1.75414,1.75431,100891825.0
2009-09-17 08:00:00,1.75433,1.75506,1.75392,1.75472,92398161.0
2009-09-17 08:05:00,1.75476,1.75524,1.75402,1.75402,41641747.0
2009-09-17 08:10:00,1.75401,1.75417,1.75351,1.75356,77451476.0
2009-09-17 08:15:00,1.75361,1.75456,1.75361,1.75403,79448703.0
2009-09-17 08:20:00,1.75401,1.75418,1.75326,1.75376,195930480.0
2009-09-17 08:25:00,1.75391,1.75413,1.75344,1.75398,118950004.0
2009-09-17 08:30:00,1.75409,1.75511,1.75409,1.75511,26593522.0
2009-09-17 08:35:00,1.75511,1.75584,1.75509,1.7556,37332578.0
2009-09-17 08:40:00,1.75557,1.75694,1.75557,1.75674,69855692.0
2009-09-17 08:45:00,1.75672,1.7572,1.75658,1.75666,50415679.0
2009-09-17 08:50:00,1.75661,1.75711,1.7563,1.75678,94278808.0
2009-09-17 08:55:00,1.75679,1.75679,1.75546,1.75568,45102711.0
2009-09-17 09:00:00,1.7557,1.75684,1.7557,1.75615,53188270.0
2009-09-17 09:05:00,1.75616,1.75703,1.75594,1.75698,88234752.0
2009-09-17 09:10:00,1.75703,1.75725,1.75641,1.75641,90794294.0
2009-09-17 09:15:00,1.75631,1.75639,1.75582,1.75611,151435158.0
2009-09-17 09:20:00,1.75601,1.75615,1.75548,1.75615,25454325.0
2009-09-17 09:25:00,1.75615,1.75641,1.75562,1.75595,49653900.0
2009-09-17 09:30:00,1.75607,1.75688,1.75579,1.75688,111862815.0
2009-09-17 09:35:00,1.75693,1.75803,1.75651,1.75788,43091166.0
2009-09-17 09:40:00,1.75789,1.75789,1.75708,1.7575,159558638.0
2009-09-17 09:45:00,1.75746,1.75746,1.75623,1.75637,65516103.0
2009-09-17 09:50:00,1.75648,1.75677,1.75631,1.75638,45547033.0
2009-09-17 09:55:00,1.75645,1.75705,1.75636,1.75673,96304241.0
2009-09-17 10:00:00,1.75676,1.75819,1.75676,1.7578,82726595.0
2009-09-17 10:05:00,1.75774,1.75803,1.75711,1.75711,79391247.0
2009-09-17 10:10:00,1.75704,1.75722,1.75634,1.75634,99146752.0
2009-09-17 10:15:00,1.75621,1.75699,1.75599,1.7567,79391058.0
2009-09-17 10:20:00,1.75672,1.75727,1.75662,1.75712,101239066.0
2009-09-17 10:25:00,1.75719,1.75843,1.75719,1.75776,52947909.0
2009-09-17 10:30:00,1.75783,1.75783,1.75562,1.75564,47191825.0
2009-09-17 10:35:00,1.75576,1.75593,1.75536,1.75582,35772359.0
2009-09-17 10:40:00,1.75585,1.75626,1.75575,1.75622,41398475.0
2009-09-17 10:45:00,1.75609,1.75685,1.75586,1.75662,48974259.0
2009-09-17 10:50:00,1.75655,1.75655,1.75474,1.75474,92244468.0
2009-09-17 10:55:00,1.75466,1.75466,1.75331,1.75409,94353195.0
2009-09-17 11:00:00,1.75424,1.75502,1.75345,1.75417,56878106.0
2009-09-17 11:05:00,1.75426,1.75521,1.75423,1.75484,80296114.0
2009-09-17 11:10:00,1.75479,1.7558,1.75479,1.75572,109210623.0
2009-09-17 11:15:00,1.75589,1.75617,1.75561,1.75602,45022541.0
2009-09-17 11:20:00,1.75608,1.75625,1.75354,1.7551,79342236.0
2009-09-17 11:25:00,1.75512,1.75537,1.75356,1.75537,39352795.0
2009-09-17 11:30:00,1.75535,1.75578,1.75497,1.75513,48567644.0
2009-09-17 11:35:00,1.75503,1.75644,1.75456,1.75619,77710159.0
2009-09-17 11:40:00,1.7561,1.7561,1.75552,1.75553,33068385.0
2009-09-17 11:45:00,1.75559,1.75574,1.75546,1.75551,33875895.0
2009-09-17 11:50:00,1.75555,1.75611,1.75555,1.7558,56788406.0
2009-09-17 11:55:00,1.75578,1.75636,1.7553,1.75624,65524591.0
2009-09-17 12:00:00,1.75626,1.75711,1.75597,1.75695,61655740.0
2009-09-17 12:05:00,1.75712,1.75731,1.75646,1.75658,57776836.0
2009-09-17 12:10:00,1.75668,1.75757,1.75668,1.75712,79374909.0
2009-09-17 12:15:00,1.75709,1.75787,1.75662,1.75787,33740563.0
2009-09-17 12:20:00,1.75795,1.75812,1.75755,1.75794,61686359.0
2009-09-17 12:25:00,1.75806,1.75839,1.75785,1.75839,39174566.0
2009-09-17 12:30:00,1.75849,1.75869,1.75828,1.75843,36748137.0
2009-09-17 12:35:00,1.75834,1.75848,1.7575,1.75783,184374246.0
2009-09-17 12:40:00,1.75785,1.75791,1.75683,1.757,47432198.0
2009-09-17 12:45:00,1.75702,1.75706,1.75618,1.75671,54649641.0
2009-09-17 12:50:00,1.75676,1.75693,1.75475,1.75643,42311269.0
2009-09-17 12:55:00,1.75655,1.7574,1.75648,1.7574,129696523.0
2009-09-17 13:00:00,1.75728,1.75872,1.75728,1.75872,57708759.0
2009-09-17 13:05:00,1.75876,1.75915,1.75796,1.75796,53650516.0
2009-09-17 13:10:00,1.7581,1.75861,1.75782,1.75787,52329264.0
2009-09-17 13:15:00,1.75787,1.75919,1.75766,1.75916,98340982.0
2009-09-17 13:20:00,1.75927,1.76007,1.75927,1.75991,68292162.0
2009-09-17 13:25:00,1.76003,1.76004,1.75935,1.76004,64277609.0
2009-09-17 13:30:00,1.76003,1.76003,1.75886,1.75919,141835893.0
2009-09-17 13:35:00,1.75919,1.75977,1.75919,1.75942,62612613.0
2009-09-17 13:40:00,1.75944,1.76,1.7592,1.75948,89271704.0
2009-09-17 13:45:00,1.75946,1.75991,1.75941,1.75991,75523649.0
2009-09-17 13:50:00,1.75991,1.76059,1.75991,1.76059,23844769.0
2009-09-17 13:55:00,1.76058,1.762,1.76058,1.762,85089081.0
2009-09-17 14:00:00,1.762,1.76202,1.76104,1.76105,30982342.0
2009-09-17 14:05:00,1.761,1.76114,1.76024,1.76024,80152222.0
2009-09-17 14:10:00,1.76023,1.76035,1.75978,1.75982,31642449.0
2009-09-17 14:15:00,1.75977,1.75984,1.75947,1.75947,78423746.0
2009-09-17 14:20:00,1.75965,1.75985,1.75857,1.75876,31719384.0
2009-09-17 14:25:00,1.75883,1.76031,1.75883,1.76003,155705703.0
2009-09-17 14:30:00,1.76,1.76,1.75894,1.75953,78413490.0
2009-09-17 14:35:00,1.75956,1.76024,1.7595,1.75966,80671403.0
2009-09-17 14:40:00,1.75962,1.75967,1.75841,1.75853,112691876.0
2009-09-17 14:45:00,1.75857,1.75865,1.75766,1.75769,84010697.0
2009-09-17 14:50:00,1.75768,1.7582,1.75707,1.75819,40638850.0
2009-09-17 14:55:00,1.75826,1.75908,1.75823,1.75881,76793611.0
2009-09-17 15:00:00,1.75889,1.75927,1.75864,1.75927,78671439.0
2009-09-17 15:05:00,1.75929,1.76054,1.75927,1.76054,68975456.0
2009-09-17 15:10:00,1.7604,1.76067,1.75987,1.75999,189882228.0
2009-09-17 15:15:00,1.76006,1.76049,1.75963,1.75963,46946071.0
2009-09-17 15:20:00,1.75966,1.75966,1.75871,1.75871,35177345.0
2009-09-17 15:25:00,1.75884,1.75884,1.75751,1.75751,55583336.0
2009-09-17 15:30:00,1.75754,1.75764,1.75616,1.75616,147952425.0
2009-09-17 15:35:00,1.7562,1.7562,1.75545,1.75567,47678709.0
2009-09-17 15:40:00,1.75571,1.75708,1.75562,1.75706,103366668.0
2009-09-17 15:45:00,1.75695,1.75697,1.75628,1.7563,102573321.0
2009-09-17 15:50:00,1.75629,1.75644,1.75543,1.75644,65697950.0
2009-09-17 15:55:00,1.75642,1.75727,1.75638,1.75662,111770892.0
2009-09-17 16:00:00,1.75654,1.75694,1.75609,1.75617,134910756.0
2009-09-17 16:05:00,1.7562,1.7562,1.75512,1.75512,46563828.0
2009-09-17 16:10:00,1.75526,1.75526,1.75363,1.75363,52571830.0
2009-09-17 16:15:00,1.75357,1.75369,1.75293,1.75295,53848892.0
2009-09-17 16:20:00,1.75295,1.75331,1.75263,1.75269,53824874.0
2009-09-17 16:25:00,1.75266,1.75282,1.75234,1.75257,59742864.0
2009-09-17 16:30:00,1.7526,1.75303,1.75232,1.75303,67321063.0
2009-09-17 16:35:00,1.75297,1.75341,1.75278,1.75339,115340651.0
2009-09-17 16:40:00,1.75353,1.75353,1.7528,1.75334,106387337.0
2009-09-17 16:45:00,1.75337,1.75373,1.75277,1.75326,183284309.0
2009-09-17 16:50:00,1.75338,1.75508,1.75338,1.75508,112528998.0
2009-09-17 16:55:00,1.75507,1.75531,1.75328,1.75328,102942087.0
2009-09-17 17:00:00,1.75329,1.75393,1.75296,1.75393,63489351.0
2009-09-17 17:05:00,1.75402,1.75475,1.75368,1.75402,104354610.0
2009-09-17 17:10:00,1.75407,1.75488,1.7534,1.75342,106624811.0
2009-09-17 17:15:00,1.75348,1.75374,1.75308,1.75342,145714373.0
2009-09-17 17:20:00,1.75334,1.75371,1.75323,1.75323,76786958.0
2009-09-17 17:25:00,1.75335,1.75374,1.75335,1.75361,61436202.0
2009-09-17 17:30:00,1.75365,1.75409,1.75338,1.75381,39442118.0
2009-09-17 17:35:00,1.75379,1.75586,1.75362,1.75581,134990229.0
2009-09-17 17:40:00,1.75584,1.75589,1.75552,1.75585,114104589.0
2009-09-17 17:45:00,1.75576,1.75576,1.75473,1.75473,163010610.0
2009-09-17 17:50:00,1.75471,1.75471,1.75382,1.75389,47666468.0
2009-09-17 17:55:00,1.75374,1.75388,1.75318,1.7533,78093205.0
2009-09-17 18:00:00,1.75327,1.75345,1.75265,1.75339,47962701.0
2009-09-17 18:05:00,1.75332,1.75393,1.75311,1.75361,137322796.0
2009-09-17 18:10:00,1.75356,1.75359,1.75261,1.75291,59617407.0
2009-09-17 18:15:00,1.75292,1.75376,1.75286,1.75376,38636873.0
2009-09-17 18:20:00,1.75381,1.7543,1.75245,1.75296,80269177.0
2009-09-17 18:25:00,1.75296,1.75348,1.75269,1.75342,90948829.0
2009-09-17 18:30:00,1.75332,1.75332,1.75274,1.75276,141033202.0
2009-09-17 18:35:00,1.75271,1.75274,1.75236,1.75259,76335185.0
2009-09-17 18:40:00,1.75261,1.75374,1.75261,1.75373,41588549.0
2009-09-17 18:45:00,1.75375,1.7539,1.75293,1.75317,31238208.0
2009-09-17 18:50:00,1.75316,1.75379,1.75292,1.75297,42959685.0
2009-09-17 18:55:00,1.75293,1.7531,1.75253,1.75304,55270452.0
2009-09-17 19:00:00,1.75309,1.75324,1.75261,1.75309,79783123.0
2009-09-17 19:05:00,1.753,1.753,1.75162,1.75162,56870913.0
2009-09-17 19:10:00,1.75155,1.75181,1.75115,1.75169,57196964.0
2009-09-17 19:15:00,1.75163,1.75193,1.75155,1.75178,48170555.0
2009-09-17 19:20:00,1.75168,1.75227,1.75152,1.75161,40535044.0
2009-09-17 19:25:00,1.75158,1.75171,1.75117,1.75171,35214411.0
2009-09-17 19:30:00,1.75176,1.75308,1.75176,1.75263,75224665.0
2009-09-17 19:35:00,1.75265,1.75297,1.75245,1.75258,55631779.0
2009-09-17 19:40:00,1.75275,1.75283,1.75185,1.75225,40032124.0
2009-09-17 19:45:00,1.75221,1.75221,1.75156,1.75158,33605442.0
2009-09-17 19:50:00,1.75154,1.75193,1.75136,1.75136,52823516.0
2009-09-17 19:55:00,1.75137,1.75138,1.75078,1.75134,46581421.0
2009-09-17 20:00:00,1.75138,1.75195,1.75138,1.75181,44666382.0
2009-09-17 20:05:00,1.75174,1.75174,1.75097,1.75097,59466625.0
2009-09-17 20:10:00,1.75098,1.75098,1.75004,1.75004,37847130.0
2009-09-17 20:15:00,1.74997,1.75036,1.74974,1.74999,35619677.0
2009-09-17 20:20:00,1.74993,1.75042,1.74892,1.74897,94292791.0
2009-09-17 20:25:00,1.74893,1.74984,1.74866,1.74984,46774644.0
2009-09-17 20:30:00,1.74983,1.75069,1.74983,1.75069,35391838.0
2009-09-17 20:35:00,1.75066,1.75151,1.75063,1.75114,36505372.0
2009-09-17 20:40:00,1.75117,1.75121,1.75073,1.75074,54344001.0
2009-09-17 20:45:00,1.75069,1.75069,1.75024,1.75024,36826746.0
2009-09-17 20:50:00,1.75025,1.75025,1.74942,1.74977,46474717.0
2009-09-17 20:55:00,1.74971,1.75031,1.74922,1.75031,44224256.0
2009-09-17 21:00:00,1.75028,1.75077,1.75017,1.75025,56039740.0
2009-09-17 21:05:00,1.75033,1.75091,1.75019,1.75032,33725155.0
2009-09-17 21:10:00,1.75025,1.75025,1.74958,1.74971,25411139.0
2009-09-17 21:15:00,1.74957,1.74995,1.74877,1.7489,29123363.0
2009-09-17 21:20:00,1.74886,1.74939,1.74881,1.74924,69300768.0
2009-09-17 21:25:00,1.74917,1.74942,1.7486,1.74863,52113642.0
2009-09-17 21:30:00,1.74863,1.74939,1.74844,1.74939,41190150.0
2009-09-17 21:35:00,1.74948,1.75074,1.74948,1.75068,40797460.0
2009-09-17 21:40:00,1.7505,1.75171,1.7505,1.75171,55610895.0
2009-09-17 21:45:00,1.75184,1.75187,1.75094,1.7516,54446523.0
2009-09-17 21:50:00,1.75171,1.75192,1.75148,1.75183,47973230.0
2009-09-17 21:55:00,1.75181,1.75239,1.75169,1.75227,50593228.0
2009-09-17 22:00:00,1.75206,1.7524,1.75188,1.75208,47696936.0
2009-09-17 22:05:00,1.75194,1.75207,1.75125,1.75207,44341785.0
2009-09-17 22:10:00,1.75208,1.75245,1.75189,1.75217,43442180.0
2009-09-17 22:15:00,1.75225,1.75268,1.75199,1.75233,48977338.0
2009-09-17 22:20:00,1.75218,1.75218,1.75127,1.75138,72606138.0
2009-09-17 22:25:00,1.75135,1.75136,1.7506,1.75116,39755017.0
2009-09-17 22:30:00,1.7512,1.75121,1.75067,1.75095,42241507.0
2009-09-17 22:35:00,1.75105,1.75184,1.751,1.75184,33542723.0
2009-09-17 22:40:00,1.75183,1.75265,1.75183,1.75219,47741033.0
2009-09-17 22:45:00,1.7523,1.7523,1.75059,1.75082,39868091.0
2009-09-17 22:50:00,1.75076,1.75076,1.75008,1.75019,79938174.0
2009-09-17 22:55:00,1.75025,1.75095,1.75008,1.75078,70241514.0
2009-09-17 23:00:00,1.7507,1.75119,1.75042,1.75115,61500825.0
2009-09-17 23:05:00,1.75118,1.7515,1.7505,1.7515,35124905.0
2009-09-17 23:10:00,1.75156,1.75196,1.75156,1.75196,43483920.0
2009-09-17 23:15:00,1.752,1.75226,1.75134,1.75201,31159858.0
2009-09-17 23:20:00,1.75153,1.75234,1.75153,1.75213,45858905.0
2009-09-17 23:25:00,1.75214,1.75215,1.75156,1.75189,42111872.0
2009-09-17 23:30:00,1.7518,1.75205,1.75137,1.7518,65861695.0
2009-09-17 23:35:00,1.75187,1.75232,1.75061,1.75213,54642749.0
2009-09-17 23:40:00,1.75165,1.75206,1.7513,1.75167,56865397.0
2009-09-17 23:45:00,1.75159,1.7521,1.75137,1.75201,32115102.0
2009-09-17 23:50:00,1.75234,1.7525,1.75203,1.75223,40374380.0
2009-09-17 23:55:00,1.7522,1.75259,1.75212,1.75239,29479035.0
2009-09-18 00:00:00,1.75219,1.75258,1.75176,1.75225,43138283.0
2009-09-18 00:05:00,1.75223,1.7524,1.75178,1.75178,36473725.0
2009-09-18 00:10:00,1.75194,1.75217,1.75152,1.75152,65116576.0
2009-09-18 00:15:00,1.75153,1.75178,1.75127,1.7514,78559476.0
2009-09-18 00:20:00,1.75146,1.75175,1.75122,1.75144,59534087.0
2009-09-18 00:25:00,1.75145,1.75166,1.75121,1.75149,58870865.0
2009-09-18 00:30:00,1.75153,1.75183,1.7511,1.75134,35554723.0
2009-09-18 00:35:00,1.75133,1.75171,1.75108,1.75132,41261327.0
2009-09-18 00:40:00,1.7515,1.75204,1.75115,1.75167,53584764.0
2009-09-18 00:45:00,1.75167,1.75233,1.75164,1.75208,103929677.0
2009-09-18 00:50:00,1.75219,1.75244,1.75208,1.75227,64945761.0
2009-09-18 00:55:00,1.75235,1.75248,1.75204,1.75204,51574097.0
2009-09-18 01:00:00,1.75205,1.75205,1.75159,1.75187,39025652.0
2009-09-18 01:05:00,1.75188,1.75207,1.75133,1.75193,32773365.0
2009-09-18 01:10:00,1.75201,1.75256,1.75185,1.75255,37329233.0
2009-09-18 01:15:00,1.75262,1.75269,1.75245,1.75259,59107187.0
2009-09-18 01:20:00,1.75265,1.75281,1.75246,1.75254,30957872.0
2009-09-18 01:25:00,1.75257,1.75281,1.75222,1.7524,43708070.0
2009-09-18 01:30:00,1.7525,1.75319,1.75228,1.75319,32478558.0
2009-09-18 01:35:00,1.75317,1.75317,1.75122,1.75248,38371517.0
2009-09-18 01:40:00,1.75268,1.75277,1.75248,1.75259,26968073.0
2009-09-18 01:45:00,1.75255,1.75271,1.75208,1.75247,55093007.0
2009-09-18 01:50:00,1.75256,1.75266,1.75082,1.75198,34528733.0
2009-09-18 01:55:00,1.75185,1.75197,1.75127,1.7513,58415574.0
2009-09-18 02:00:00,1.75109,1.75149,1.75086,1.75127,70057146.0
2009-09-18 02:05:00,1.75109,1.75109,1.75031,1.75052,77730714.0
2009-09-18 02:10:00,1.75059,1.75096,1.75031,1.75095,38503216.0
2009-09-18 02:15:00,1.75087,1.75118,1.75073,1.75073,49052626.0
2009-09-18 02:20:00,1.75071,1.75093,1.7505,1.75089,32013768.0
2009-09-18 02:25:00,1.75066,1.75114,1.75054,1.75109,43615349.0
2009-09-18 02:30:00,1.75101,1.75138,1.75075,1.75133,40067633.0
2009-09-18 02:35:00,1.75136,1.7515,1.75089,1.7515,71489171.0
2009-09-18 02:40:00,1.75167,1.75172,1.75104,1.75119,47389578.0
2009-09-18 02:45:00,1.75112,1.75114,1.75073,1.75076,43121021.0
2009-09-18 02:50:00,1.75087,1.75112,1.75025,1.75102,44650221.0
2009-09-18 02:55:00,1.75123,1.75143,1.751,1.75126,49665092.0
2009-09-18 03:00:00,1.75139,1.75159,1.75125,1.75159,53620701.0
2009-09-18 03:05:00,1.75156,1.75161,1.75099,1.75161,48690512.0
2009-09-18 03:10:00,1.75152,1.75197,1.75152,1.75155,55979718.0
2009-09-18 03:15:00,1.75139,1.75139,1.74945,1.74945,56081979.0
2009-09-18 03:20:00,1.74954,1.74985,1.74895,1.74957,39614927.0
2009-09-18 03:25:00,1.74954,1.74998,1.74926,1.74993,44257344.0
2009-09-18 03:30:00,1.74996,1.75048,1.74953,1.75017,52605795.0
2009-09-18 03:35:00,1.75022,1.75022,1.74913,1.74913,70491571.0
2009-09-18 03:40:00,1.74923,1.74989,1.7491,1.74965,29023865.0
2009-09-18 03:45:00,1.74976,1.74982,1.74914,1.7494,24544832.0
2009-09-18 03:50:00,1.74941,1.74957,1.74924,1.74949,34840457.0
2009-09-18 03:55:00,1.74941,1.74953,1.74865,1.74873,53897778.0
2009-09-18 04:00:00,1.74871,1.74872,1.7481,1.74867,45660099.0
2009-09-18 04:05:00,1.74869,1.74889,1.74808,1.74821,45941968.0
2009-09-18 04:10:00,1.74809,1.74811,1.74762,1.74797,36842243.0
2009-09-18 04:15:00,1.74781,1.74785,1.74676,1.74718,55212218.0
2009-09-18 04:20:00,1.74719,1.74746,1.74671,1.74713,37714221.0
2009-09-18 04:25:00,1.74714,1.74768,1.74679,1.74764,35545338.0
2009-09-18 04:30:00,1.74769,1.74797,1.74716,1.74717,42193932.0
2009-09-18 04:35:00,1.74717,1.74754,1.74705,1.74722,92169099.0
2009-09-18 04:40:00,1.74727,1.7478,1.7472,1.74748,34524528.0
2009-09-18 04:45:00,1.74757,1.74765,1.74699,1.74722,37351427.0
2009-09-18 04:50:00,1.74724,1.74822,1.74724,1.74822,58575434.0
2009-09-18 04:55:00,1.74818,1.74821,1.74754,1.74821,46404484.0
2009-09-18 05:00:00,1.74841,1.74888,1.74824,1.74869,45080411.0
2009-09-18 05:05:00,1.7487,1.74906,1.7487,1.74906,56727270.0
2009-09-18 05:10:00,1.74906,1.7491,1.74804,1.74825,33956443.0
2009-09-18 05:15:00,1.74834,1.74933,1.74831,1.74923,39687836.0
2009-09-18 05:20:00,1.7491,1.74962,1.74902,1.74934,55617211.0
2009-09-18 05:25:00,1.74936,1.75035,1.74929,1.75035,78066049.0
2009-09-18 05:30:00,1.75035,1.7506,1.74987,1.7501,33249329.0
2009-09-18 05:35:00,1.75013,1.75017,1.74931,1.74931,39032326.0
2009-09-18 05:40:00,1.7495,1.75007,1.7495,1.74955,48315965.0
2009-09-18 05:45:00,1.74968,1.74974,1.74919,1.74925,59599621.0
2009-09-18 05:50:00,1.74916,1.74978,1.74916,1.74929,59539981.0
2009-09-18 05:55:00,1.74944,1.74973,1.74934,1.74934,79498277.0
2009-09-18 06:00:00,1.7493,1.75002,1.74922,1.74999,55697648.0
2009-09-18 06:05:00,1.75002,1.75004,1.74966,1.74966,45240466.0
2009-09-18 06:10:00,1.74954,1.74979,1.74892,1.74954,30530488.0
2009-09-18 06:15:00,1.74962,1.74967,1.74911,1.74912,42030462.0
2009-09-18 06:20:00,1.74919,1.7496,1.74917,1.74935,75939858.0
2009-09-18 06:25:00,1.74936,1.74946,1.74906,1.74924,141396285.0
2009-09-18 06:30:00,1.74926,1.74926,1.74878,1.74895,92169695.0
2009-09-18 06:35:00,1.74898,1.74982,1.74873,1.74961,80507063.0
2009-09-18 06:40:00,1.74951,1.74951,1.74916,1.74919,38208707.0
2009-09-18 06:45:00,1.74919,1.74919,1.74837,1.74858,60271863.0
2009-09-18 06:50:00,1.74851,1.74895,1.74839,1.74866,147932199.0
2009-09-18 06:55:00,1.74852,1.74917,1.74838,1.74895,47260068.0
2009-09-18 07:00:00,1.74892,1.74893,1.74809,1.74836,75808312.0
2009-09-18 07:05:00,1.74843,1.74843,1.74725,1.74729,49961491.0
2009-09-18 07:10:00,1.74721,1.74778,1.74685,1.74772,157111801.0
2009-09-18 07:15:00,1.74766,1.74772,1.74682,1.74732,112761120.0
2009-09-18 07:20:00,1.74728,1.74733,1.74692,1.74702,129062051.0
2009-09-18 07:25:00,1.74702,1.74729,1.74675,1.74699,39607864.0
2009-09-18 07:30:00,1.74688,1.74688,1.74619,1.74644,58460560.0
2009-09-18 07:35:00,1.74637,1.74637,1.74569,1.74573,77583549.0
2009-09-18 07:40:00,1.74582,1.74685,1.74542,1.74685,137806856.0
2009-09-18 07:45:00,1.74691,1.74716,1.74687,1.74702,109358337.0
2009-09-18 07:50:00,1.74699,1.74758,1.74657,1.74676,102659806.0
2009-09-18 07:55:00,1.74672,1.7473,1.74659,1.74678,63152398.0
2009-09-18 08:00:00,1.74673,1.74674,1.74598,1.74616,103371531.0
2009-09-18 08:05:00,1.7461,1.74649,1.74536,1.74649,118542099.0
2009-09-18 08:10:00,1.74657,1.74761,1.74652,1.74736,181687584.0
2009-09-18 08:15:00,1.74734,1.74734,1.74596,1.74665,104837096.0
2009-09-18 08:20:00,1.74657,1.74699,1.74643,1.74678,114533464.0
2009-09-18 08:25:00,1.74679,1.74679,1.74603,1.74603,66138534.0
2009-09-18 08:30:00,1.74601,1.74634,1.74521,1.74574,60980562.0
2009-09-18 08:35:00,1.74565,1.74725,1.74559,1.74725,55119617.0
2009-09-18 08:40:00,1.74725,1.74749,1.74671,1.74671,53281451.0
2009-09-18 08:45:00,1.74673,1.74698,1.74612,1.74693,52189985.0
2009-09-18 08:50:00,1.74682,1.74729,1.74682,1.74711,48370984.0
2009-09-18 08:55:00,1.74703,1.74704,1.74628,1.74682,139065331.0
2009-09-18 09:00:00,1.74692,1.74754,1.7469,1.74748,117040512.0
2009-09-18 09:05:00,1.74763,1.74867,1.74754,1.74812,66555196.0
2009-09-18 09:10:00,1.74811,1.74845,1.74769,1.74818,99937670.0
2009-09-18 09:15:00,1.74813,1.74851,1.74797,1.74803,106222499.0
2009-09-18 09:20:00,1.7481,1.74825,1.74672,1.74686,48788678.0
2009-09-18 09:25:00,1.74679,1.74706,1.74591,1.74619,142339906.0
2009-09-18 09:30:00,1.74613,1.74698,1.74613,1.74685,55391559.0
2009-09-18 09:35:00,1.74668,1.74688,1.74643,1.74674,34288745.0
2009-09-18 09:40:00,1.74667,1.74742,1.74649,1.74741,43996041.0
2009-09-18 09:45:00,1.7474,1.74793,1.74721,1.74781,194726027.0
2009-09-18 09:50:00,1.74804,1.7483,1.74745,1.74745,72159965.0
2009-09-18 09:55:00,1.7475,1.74897,1.7475,1.74897,76009908.0
2009-09-18 10:00:00,1.749,1.75024,1.74898,1.75024,73921655.0
2009-09-18 10:05:00,1.75021,1.7506,1.75008,1.75015,40556694.0
2009-09-18 10:10:00,1.75013,1.75076,1.74991,1.75073,85062384.0
2009-09-18 10:15:00,1.75075,1.75214,1.75074,1.75214,115205506.0
2009-09-18 10:20:00,1.75219,1.7535,1.75219,1.7535,78244144.0
2009-09-18 10:25:00,1.75351,1.7554,1.75348,1.7554,74165506.0
2009-09-18 10:30:00,1.7553,1.75531,1.7543,1.7543,153143494.0
2009-09-18 10:35:00,1.75428,1.75478,1.75382,1.75478,31554559.0
2009-09-18 10:40:00,1.75469,1.75531,1.75469,1.75494,82928644.0
2009-09-18 10:45:00,1.75483,1.75502,1.75451,1.75482,32247653.0
2009-09-18 10:50:00,1.75483,1.75505,1.7545,1.75489,80126291.0
2009-09-18 10:55:00,1.75485,1.75533,1.75463,1.75533,30219111.0
2009-09-18 11:00:00,1.75543,1.7562,1.75543,1.75562,82438918.0
2009-09-18 11:05:00,1.7556,1.75591,1.75514,1.75591,24228440.0
2009-09-18 11:10:00,1.75594,1.756,1.75521,1.75571,76857982.0
2009-09-18 11:15:00,1.75567,1.75567,1.75452,1.75463,83885938.0
2009-09-18 11:20:00,1.75471,1.75487,1.75419,1.75432,61976976.0
2009-09-18 11:25:00,1.75423,1.75423,1.75267,1.75278,144075675.0
2009-09-18 11:30:00,1.75275,1.75395,1.75275,1.75395,63196692.0
2009-09-18 11:35:00,1.75391,1.75414,1.75316,1.75323,68246737.0
2009-09-18 11:40:00,1.75317,1.75342,1.75279,1.75309,99984987.0
2009-09-18 11:45:00,1.75306,1.75331,1.75302,1.75313,54907382.0
2009-09-18 11:50:00,1.75291,1.75327,1.75266,1.75278,53731354.0
2009-09-18 11:55:00,1.75274,1.75274,1.7518,1.75224,55540052.0
2009-09-18 12:00:00,1.75243,1.75322,1.75227,1.75227,132322602.0
2009-09-18 12:05:00,1.75215,1.75215,1.75045,1.75163,43133957.0
2009-09-18 12:10:00,1.75151,1.75151,1.75027,1.75053,55243753.0
2009-09-18 12:15:00,1.75055,1.75124,1.75053,1.75109,48116938.0
2009-09-18 12:20:00,1.75109,1.75109,1.75045,1.75099,173287306.0
2009-09-18 12:25:00,1.75117,1.75212,1.75105,1.75212,37048485.0
2009-09-18 12:30:00,1.75214,1.75246,1.75178,1.75187,39000840.0
2009-09-18 12:35:00,1.75176,1.75188,1.75112,1.75151,63618726.0
2009-09-18 12:40:00,1.75154,1.75183,1.75088,1.75115,35610817.0
2009-09-18 12:45:00,1.75111,1.75201,1.75099,1.75192,77810761.0
2009-09-18 12:50:00,1.7519,1.75203,1.75121,1.75178,55700490.0
2009-09-18 12:55:00,1.75167,1.75232,1.75167,1.75229,63598377.0
2009-09-18 13:00:00,1.75228,1.7534,1.75226,1.75285,64822729.0
2009-09-18 13:05:00,1.75292,1.75331,1.75275,1.75306,57389029.0
2009-09-18 13:10:00,1.75306,1.75315,1.75224,1.75225,35214094.0
2009-09-18 13:15:00,1.75215,1.7528,1.75204,1.7528,32428373.0
2009-09-18 13:20:00,1.75282,1.75293,1.75253,1.7528,75346579.0
2009-09-18 13:25:00,1.75283,1.75289,1.75212,1.7524,49668813.0
2009-09-18 13:30:00,1.75236,1.75265,1.75104,1.75238,39315114.0
2009-09-18 13:35:00,1.75235,1.75235,1.75071,1.75139,78013155.0
2009-09-18 13:40:00,1.75136,1.75139,1.75051,1.75051,44178194.0
2009-09-18 13:45:00,1.75044,1.75082,1.7503,1.75032,116413584.0
2009-09-18 13:50:00,1.75021,1.7507,1.74984,1.75068,81769219.0
2009-09-18 13:55:00,1.75053,1.75053,1.74917,1.74947,56095484.0
2009-09-18 14:00:00,1.74936,1.74983,1.74859,1.74898,91855392.0
2009-09-18 14:05:00,1.74904,1.74931,1.74865,1.74897,90660280.0
2009-09-18 14:10:00,1.74896,1.74914,1.74842,1.74889,50729213.0
2009-09-18 14:15:00,1.74891,1.74978,1.74891,1.74977,41395008.0
2009-09-18 14:20:00,1.74969,1.75018,1.74969,1.74975,34836361.0
2009-09-18 14:25:00,1.74974,1.74974,1.74892,1.74892,48570014.0
2009-09-18 14:30:00,1.74877,1.74887,1.74746,1.74753,53146500.0
2009-09-18 14:35:00,1.74751,1.74751,1.74633,1.74718,96354814.0
2009-09-18 14:40:00,1.74722,1.74748,1.7457,1.7457,82514039.0
2009-09-18 14:45:00,1.74568,1.74599,1.74474,1.74577,93171681.0
2009-09-18 14:50:00,1.74574,1.74574,1.74399,1.74399,78171123.0
2009-09-18 14:55:00,1.74393,1.74397,1.74341,1.74343,82175519.0
2009-09-18 15:00:00,1.74334,1.74381,1.74273,1.74381,97582691.0
2009-09-18 15:05:00,1.74394,1.7451,1.74374,1.7451,48568294.0
2009-09-18 15:10:00,1.7451,1.74535,1.74472,1.74496,63866792.0
2009-09-18 15:15:00,1.745,1.74501,1.74391,1.74414,170265229.0
2009-09-18 15:20:00,1.74417,1.74521,1.74416,1.74517,41605463.0
2009-09-18 15:25:00,1.74511,1.74594,1.74503,1.74574,113443758.0
2009-09-18 15:30:00,1.74572,1.74638,1.74545,1.74554,48568349.0
2009-09-18 15:35:00,1.74563,1.74583,1.74514,1.74542,25770136.0
2009-09-18 15:40:00,1.7455,1.7455,1.74376,1.744,159713391.0
2009-09-18 15:45:00,1.74405,1.74409,1.74368,1.74369,88796363.0
2009-09-18 15:50:00,1.74364,1.74365,1.74219,1.74233,85612009.0
2009-09-18 15:55:00,1.74225,1.74305,1.74216,1.74264,53735060.0
2009-09-18 16:00:00,1.7427,1.74321,1.74238,1.74273,44532545.0
2009-09-18 16:05:00,1.74257,1.74269,1.74118,1.74163,98118697.0
2009-09-18 16:10:00,1.74156,1.74157,1.74104,1.74138,49322180.0
2009-09-18 16:15:00,1.74137,1.74181,1.7406,1.74081,71374629.0
2009-09-18 16:20:00,1.74093,1.74111,1.74045,1.74067,38465202.0
2009-09-18 16:25:00,1.74072,1.74119,1.74022,1.74081,26660699.0
2009-09-18 16:30:00,1.74085,1.74143,1.73887,1.73894,119050987.0
2009-09-18 16:35:00,1.73887,1.73947,1.73839,1.73946,196105328.0
2009-09-18 16:40:00,1.7396,1.74124,1.73947,1.74117,82874830.0
2009-09-18 16:45:00,1.74122,1.74309,1.74122,1.74303,74249717.0
2009-09-18 16:50:00,1.7429,1.74333,1.74253,1.74262,40763747.0
2009-09-18 16:55:00,1.74255,1.74358,1.74211,1.74348,92183719.0
2009-09-18 17:00:00,1.74339,1.74375,1.74203,1.74216,98697598.0
2009-09-18 17:05:00,1.74222,1.74282,1.74179,1.74248,49467368.0
2009-09-18 17:10:00,1.74245,1.743,1.74234,1.74252,51702509.0
2009-09-18 17:15:00,1.74251,1.74251,1.73999,1.74129,95875210.0
2009-09-18 17:20:00,1.74149,1.74205,1.74149,1.7417,20428898.0
2009-09-18 17:25:00,1.74166,1.74168,1.74063,1.74087,97442300.0
2009-09-18 17:30:00,1.7409,1.74123,1.74071,1.74071,54362774.0
2009-09-18 17:35:00,1.74063,1.74115,1.74027,1.74075,30385526.0
2009-09-18 17:40:00,1.74085,1.74169,1.74085,1.74169,69148665.0
2009-09-18 17:45:00,1.74177,1.74226,1.74162,1.74221,46891653.0
2009-09-18 17:50:00,1.74214,1.74242,1.74192,1.74242,37299550.0
2009-09-18 17:55:00,1.74237,1.74345,1.74237,1.74345,76282143.0
2009-09-18 18:00:00,1.74349,1.74417,1.74301,1.74301,48084741.0
2009-09-18 18:05:00,1.74297,1.74331,1.74267,1.74295,56472588.0
2009-09-18 18:10:00,1.74291,1.74306,1.74245,1.74282,78806598.0
2009-09-18 18:15:00,1.74286,1.74287,1.74205,1.7423,52625694.0
2009-09-18 18:20:00,1.74241,1.74286,1.74135,1.74286,31887554.0
2009-09-18 18:25:00,1.7429,1.7437,1.74215,1.7437,68832638.0
2009-09-18 18:30:00,1.74374,1.74429,1.74365,1.74365,38110126.0
2009-09-18 18:35:00,1.74353,1.74353,1.74296,1.74303,70664042.0
2009-09-18 18:40:00,1.74304,1.74368,1.74277,1.74358,49683638.0
2009-09-18 18:45:00,1.7435,1.74423,1.74324,1.74422,53201848.0
2009-09-18 18:50:00,1.74418,1.74466,1.74405,1.74464,169690107.0
2009-09-18 18:55:00,1.74461,1.74486,1.74441,1.74464,41166951.0
2009-09-18 19:00:00,1.74472,1.74481,1.74421,1.74463,29278680.0
2009-09-18 19:05:00,1.74462,1.74472,1.7441,1.7441,66218419.0
2009-09-18 19:10:00,1.74408,1.74496,1.74404,1.74443,100340427.0
2009-09-18 19:15:00,1.74444,1.74444,1.74382,1.744,48633803.0
2009-09-18 19:20:00,1.74407,1.74422,1.74364,1.74366,46053293.0
2009-09-18 19:25:00,1.74368,1.74421,1.74368,1.74392,89011509.0
2009-09-18 19:30:00,1.74386,1.74392,1.74341,1.74377,38720808.0
2009-09-18 19:35:00,1.74379,1.74427,1.74379,1.74417,43573178.0
2009-09-18 19:40:00,1.74424,1.74437,1.74355,1.74355,33176313.0
2009-09-18 19:45:00,1.74354,1.74354,1.74239,1.74239,58580666.0
2009-09-18 19:50:00,1.74239,1.7424,1.74095,1.74135,102620544.0
2009-09-18 19:55:00,1.74141,1.74153,1.74078,1.74106,55051722.0
2009-09-18 20:00:00,1.74104,1.74104,1.73992,1.74024,58113229.0
2009-09-18 20:05:00,1.74026,1.74044,1.73897,1.74005,35078736.0
2009-09-18 20:10:00,1.73998,1.7401,1.73912,1.73953,54445256.0
2009-09-18 20:15:00,1.73954,1.73954,1.73868,1.73868,27775210.0
2009-09-18 20:20:00,1.73858,1.73868,1.73704,1.73867,39212580.0
2009-09-18 20:25:00,1.73868,1.73868,1.73798,1.73813,33764665.0
2009-09-18 20:30:00,1.73806,1.7388,1.73801,1.73873,43818345.0
2009-09-18 20:35:00,1.73887,1.73937,1.73887,1.73889,30650878.0
2009-09-18 20:40:00,1.73883,1.73929,1.73873,1.73929,60610636.0
2009-09-18 20:45:00,1.73933,1.7404,1.73905,1.7404,37117804.0
2009-09-18 20:50:00,1.74029,1.74088,1.73974,1.73978,32666189.0
2009-09-18 20:55:00,1.73976,1.74004,1.73935,1.73999,39128507.0
2009-09-18 21:00:00,1.73999,1.74036,1.73943,1.73948,49484796.0
2009-09-18 21:05:00,1.73949,1.73991,1.73937,1.73984,63245347.0
2009-09-18 21:10:00,1.7397,1.74053,1.7397,1.73991,104341555.0
2009-09-18 21:15:00,1.73999,1.73999,1.73934,1.73965,53720871.0
2009-09-18 21:20:00,1.73951,1.73956,1.73907,1.73919,43401024.0
2009-09-18 21:25:00,1.73919,1.73935,1.73893,1.73899,34576128.0
2009-09-18 21:30:00,1.73902,1.73947,1.73894,1.7392,61713833.0
2009-09-18 21:35:00,1.7391,1.73922,1.73824,1.73824,57909759.0
2009-09-18 21:40:00,1.7382,1.73829,1.73788,1.73816,84327515.0
2009-09-18 21:45:00,1.73799,1.73799,1.73739,1.73759,63912883.0
2009-09-18 21:50:00,1.73745,1.73795,1.73739,1.73765,37519276.0
2009-09-18 21:55:00,1.73765,1.73765,1.73668,1.73699,44913441.0
2009-09-18 22:00:00,1.73705,1.73705,1.73604,1.73638,30830841.0
2009-09-18 22:05:00,1.7364,1.73713,1.73611,1.73713,40459076.0
2009-09-18 22:10:00,1.73679,1.73753,1.73679,1.73753,32746873.0
2009-09-18 22:15:00,1.73743,1.73773,1.73673,1.73737,55575435.0
2009-09-18 22:20:00,1.73776,1.73807,1.73642,1.73759,55645974.0
2009-09-18 22:25:00,1.73755,1.7379,1.7373,1.73747,67131019.0
2009-09-18 22:30:00,1.73754,1.73772,1.7371,1.73763,43711066.0
2009-09-18 22:35:00,1.73772,1.73829,1.73715,1.73715,47351372.0
2009-09-18 22:40:00,1.73753,1.73753,1.7365,1.73724,30604238.0
2009-09-18 22:45:00,1.73725,1.73781,1.73717,1.73778,44014379.0
2009-09-18 22:50:00,1.7378,1.73902,1.7378,1.73902,35389963.0
2009-09-18 22:55:00,1.73896,1.73923,1.73819,1.73847,60204449.0
2009-09-20 23:00:00,1.73589,1.7359,1.73529,1.7354,77059704.0
2009-09-20 23:05:00,1.73527,1.73527,1.73473,1.73484,72114999.0
2009-09-20 23:10:00,1.73483,1.73485,1.73428,1.73485,43366691.0
2009-09-20 23:15:00,1.73473,1.73527,1.73473,1.73521,48286258.0
2009-09-20 23:20:00,1.73525,1.73546,1.73522,1.73531,22244555.0
2009-09-20 23:25:00,1.73517,1.736,1.73511,1.73598,42268499.0
2009-09-20 23:30:00,1.7359,1.7364,1.73588,1.73602,39271950.0
2009-09-20 23:35:00,1.73598,1.73598,1.73465,1.73465,84052508.0
2009-09-20 23:40:00,1.73472,1.73474,1.73326,1.73426,38752999.0
2009-09-20 23:45:00,1.7342,1.73475,1.73409,1.73457,40877927.0
2009-09-20 23:50:00,1.73463,1.73468,1.73385,1.73437,43263141.0
2009-09-20 23:55:00,1.73436,1.73471,1.73426,1.73471,52837686.0
2009-09-21 00:00:00,1.73488,1.7349,1.73418,1.7343,50574697.0
2009-09-21 00:05:00,1.73433,1.73479,1.7343,1.73478,52302195.0
2009-09-21 00:10:00,1.73468,1.73514,1.73468,1.73509,62681086.0
2009-09-21 00:15:00,1.73497,1.73564,1.73497,1.73552,60404138.0
2009-09-21 00:20:00,1.73574,1.73606,1.73565,1.73606,35480957.0
2009-09-21 00:25:00,1.73609,1.73619,1.73598,1.7361,49060190.0
2009-09-21 00:30:00,1.73614,1.73653,1.73601,1.73607,42734943.0
2009-09-21 00:35:00,1.73614,1.73642,1.73614,1.73629,67273152.0
2009-09-21 00:40:00,1.73634,1.73645,1.73591,1.73628,28852806.0
2009-09-21 00:45:00,1.73642,1.73688,1.73615,1.73686,27578756.0
2009-09-21 00:50:00,1.73694,1.73706,1.73632,1.73644,35268936.0
2009-09-21 00:55:00,1.73635,1.73681,1.73635,1.73662,52310467.0
2009-09-21 01:00:00,1.73661,1.73692,1.73643,1.73676,48978368.0
2009-09-21 01:05:00,1.73676,1.73697,1.73663,1.73681,47752452.0
2009-09-21 01:10:00,1.73675,1.73676,1.7363,1.73644,36134466.0
2009-09-21 01:15:00,1.73644,1.73679,1.73637,1.73679,52471467.0
2009-09-21 01:20:00,1.73677,1.73679,1.73615,1.73675,35339177.0
2009-09-21 01:25:00,1.73682,1.737,1.73661,1.73688,33919505.0
2009-09-21 01:30:00,1.7369,1.73699,1.73657,1.73672,38487958.0
2009-09-21 01:35:00,1.73671,1.73704,1.73655,1.73692,87674485.0
2009-09-21 01:40:00,1.73705,1.73744,1.73705,1.7372,37589343.0
2009-09-21 01:45:00,1.73724,1.73724,1.73673,1.73675,40031606.0
2009-09-21 01:50:00,1.73672,1.73673,1.73598,1.73604,60790589.0
2009-09-21 01:55:00,1.73602,1.7363,1.73572,1.73627,42937276.0
2009-09-21 02:00:00,1.73662,1.73662,1.73568,1.73584,41805759.0
2009-09-21 02:05:00,1.73591,1.7363,1.73582,1.73627,58120958.0
2009-09-21 02:10:00,1.73634,1.73696,1.73634,1.73663,40737907.0
2009-09-21 02:15:00,1.73661,1.73706,1.73647,1.73665,38186706.0
2009-09-21 02:20:00,1.73659,1.73705,1.73644,1.73644,87922354.0
2009-09-21 02:25:00,1.7364,1.73653,1.73608,1.73622,37142793.0
2009-09-21 02:30:00,1.73616,1.73625,1.73568,1.73582,34339667.0
2009-09-21 02:35:00,1.73576,1.73607,1.73554,1.73598,34744292.0
2009-09-21 02:40:00,1.73598,1.73598,1.73542,1.73547,54286244.0
2009-09-21 02:45:00,1.7355,1.7358,1.73523,1.7358,35319864.0
2009-09-21 02:50:00,1.73588,1.73616,1.73552,1.73552,45609927.0
2009-09-21 02:55:00,1.73539,1.73575,1.73523,1.73553,47993690.0
2009-09-21 03:00:00,1.73552,1.73589,1.73543,1.73589,51724383.0
2009-09-21 03:05:00,1.736,1.736,1.7349,1.73506,35432963.0
2009-09-21 03:10:00,1.73493,1.73591,1.73492,1.73555,27134902.0
2009-09-21 03:15:00,1.73543,1.73643,1.7351,1.73643,29111004.0
2009-09-21 03:20:00,1.73641,1.7367,1.73587,1.73587,65632274.0
2009-09-21 03:25:00,1.73586,1.73605,1.73549,1.73602,59620641.0
2009-09-21 03:30:00,1.73602,1.73605,1.7356,1.73603,40310365.0
2009-09-21 03:35:00,1.73607,1.73676,1.73607,1.73676,34656655.0
2009-09-21 03:40:00,1.73654,1.73686,1.73641,1.7367,63874513.0
2009-09-21 03:45:00,1.73682,1.73729,1.73645,1.73671,59101228.0
2009-09-21 03:50:00,1.73682,1.73694,1.73605,1.73607,49222699.0
2009-09-21 03:55:00,1.73601,1.73639,1.73574,1.73624,49440940.0
2009-09-21 04:00:00,1.73607,1.73611,1.73524,1.73592,53794183.0
2009-09-21 04:05:00,1.73592,1.73592,1.73526,1.7357,41923414.0
2009-09-21 04:10:00,1.73552,1.73599,1.73551,1.73592,41852510.0
2009-09-21 04:15:00,1.73594,1.73613,1.7344,1.7358,38766629.0
2009-09-21 04:20:00,1.73586,1.73726,1.73586,1.73707,82921611.0
2009-09-21 04:25:00,1.73704,1.73705,1.73605,1.73622,39405608.0
2009-09-21 04:30:00,1.7363,1.73632,1.73573,1.73585,40992468.0
2009-09-21 04:35:00,1.736,1.73631,1.73552,1.73566,32463708.0
2009-09-21 04:40:00,1.73566,1.73644,1.73564,1.73631,47827335.0
2009-09-21 04:45:00,1.73641,1.73641,1.73578,1.73614,44276357.0
2009-09-21 04:50:00,1.73606,1.73606,1.73567,1.7357,73407376.0
2009-09-21 04:55:00,1.73569,1.73597,1.73546,1.73593,79033074.0
2009-09-21 05:00:00,1.73578,1.73613,1.73556,1.73595,59733767.0
2009-09-21 05:05:00,1.73605,1.73611,1.73557,1.73593,36159260.0
2009-09-21 05:10:00,1.73589,1.73632,1.73568,1.73622,43618324.0
2009-09-21 05:15:00,1.73618,1.7365,1.73551,1.7365,30507755.0
2009-09-21 05:20:00,1.7361,1.73689,1.7361,1.73677,44335759.0
2009-09-21 05:25:00,1.73683,1.73711,1.73641,1.73697,43938398.0
2009-09-21 05:30:00,1.73689,1.73708,1.73649,1.73653,69266979.0
2009-09-21 05:35:00,1.73656,1.737,1.73527,1.7365,54894297.0
2009-09-21 05:40:00,1.73605,1.73639,1.73569,1.73599,56187215.0
2009-09-21 05:45:00,1.73614,1.73629,1.73558,1.73567,32688811.0
2009-09-21 05:50:00,1.73605,1.73671,1.73601,1.73656,38582502.0
2009-09-21 05:55:00,1.73646,1.73649,1.73585,1.73585,32350776.0
2009-09-21 06:00:00,1.73575,1.73648,1.73567,1.73648,43666501.0
2009-09-21 06:05:00,1.73654,1.73664,1.73597,1.73604,39838091.0
2009-09-21 06:10:00,1.73612,1.73628,1.73579,1.73605,61030164.0
2009-09-21 06:15:00,1.73617,1.73676,1.73589,1.73676,86527412.0
2009-09-21 06:20:00,1.73687,1.73693,1.73606,1.73628,56094412.0
2009-09-21 06:25:00,1.73642,1.73691,1.73626,1.73671,59863927.0
2009-09-21 06:30:00,1.73666,1.73675,1.73599,1.73637,39537703.0
2009-09-21 06:35:00,1.73638,1.73668,1.73608,1.7363,45320349.0
2009-09-21 06:40:00,1.73635,1.73655,1.73578,1.7361,52807138.0
2009-09-21 06:45:00,1.736,1.73671,1.736,1.73644,103179466.0
2009-09-21 06:50:00,1.73648,1.73648,1.7356,1.73566,60281066.0
2009-09-21 06:55:00,1.73561,1.73561,1.73486,1.73514,50741145.0
2009-09-21 07:00:00,1.73518,1.73541,1.73474,1.73512,40439294.0
2009-09-21 07:05:00,1.73514,1.73543,1.73484,1.73522,34497990.0
2009-09-21 07:10:00,1.73548,1.73633,1.73538,1.73618,37219213.0
2009-09-21 07:15:00,1.73622,1.73655,1.73573,1.73604,58922199.0
2009-09-21 07:20:00,1.73597,1.7363,1.7355,1.7363,30469291.0
2009-09-21 07:25:00,1.73628,1.73651,1.73579,1.73587,43075526.0
2009-09-21 07:30:00,1.736,1.73611,1.7352,1.73528,33680504.0
2009-09-21 07:35:00,1.7352,1.7352,1.73328,1.73423,39830419.0
2009-09-21 07:40:00,1.73428,1.73515,1.73419,1.73515,28851422.0
2009-09-21 07:45:00,1.73514,1.73549,1.73473,1.73513,54791120.0
2009-09-21 07:50:00,1.73529,1.73549,1.73351,1.73463,35479505.0
2009-09-21 07:55:00,1.73461,1.73475,1.73418,1.73468,58865227.0
2009-09-21 08:00:00,1.7346,1.7346,1.73359,1.73375,57420383.0
2009-09-21 08:05:00,1.73382,1.73415,1.73366,1.73415,102092924.0
2009-09-21 08:10:00,1.73415,1.7353,1.73415,1.7353,61197902.0
2009-09-21 08:15:00,1.73531,1.73601,1.73531,1.73554,33189989.0
2009-09-21 08:20:00,1.73552,1.73581,1.7351,1.73551,45095356.0
2009-09-21 08:25:00,1.73551,1.73557,1.73465,1.73532,39073341.0
2009-09-21 08:30:00,1.7355,1.73599,1.73546,1.73569,88627203.0
2009-09-21 08:35:00,1.73565,1.73595,1.73475,1.73503,45902060.0
2009-09-21 08:40:00,1.735,1.73599,1.735,1.73599,50598609.0
2009-09-21 08:45:00,1.73598,1.73715,1.73598,1.73715,97984300.0
2009-09-21 08:50:00,1.7373,1.73741,1.73572,1.73608,62684017.0
2009-09-21 08:55:00,1.73605,1.73637,1.73588,1.73595,27740199.0
2009-09-21 09:00:00,1.7359,1.73652,1.73539,1.73651,41401293.0
2009-09-21 09:05:00,1.73655,1.73823,1.73655,1.73796,174860443.0
2009-09-21 09:10:00,1.73796,1.73797,1.73719,1.7378,53456490.0
2009-09-21 09:15:00,1.7377,1.73799,1.73707,1.73707,46691011.0
2009-09-21 09:20:00,1.73697,1.73716,1.73674,1.73681,67820599.0
2009-09-21 09:25:00,1.73691,1.73712,1.73662,1.73675,37854193.0
2009-09-21 09:30:00,1.73681,1.73816,1.73568,1.73816,67644136.0
2009-09-21 09:35:00,1.73829,1.73889,1.73688,1.73764,32261603.0
2009-09-21 09:40:00,1.73745,1.73755,1.73694,1.73718,52316806.0
2009-09-21 09:45:00,1.73713,1.73794,1.73689,1.73782,78941453.0
2009-09-21 09:50:00,1.73779,1.73843,1.73774,1.73834,54957721.0
2009-09-21 09:55:00,1.73838,1.73913,1.73838,1.73887,46405342.0
2009-09-21 10:00:00,1.73888,1.73896,1.73769,1.73794,74988386.0
2009-09-21 10:05:00,1.738,1.73811,1.73776,1.73811,36804834.0
2009-09-21 10:10:00,1.73803,1.73803,1.73705,1.73737,48240384.0
2009-09-21 10:15:00,1.7374,1.73751,1.73687,1.73687,70410961.0
2009-09-21 10:20:00,1.7368,1.73757,1.73661,1.73757,31384762.0
2009-09-21 10:25:00,1.73756,1.73838,1.73756,1.73838,52368677.0
2009-09-21 10:30:00,1.73838,1.73924,1.73838,1.7392,95337254.0
2009-09-21 10:35:00,1.73928,1.73974,1.73906,1.73959,20325356.0
2009-09-21 10:40:00,1.73944,1.73955,1.738,1.73876,100407720.0
2009-09-21 10:45:00,1.73876,1.73908,1.73864,1.73896,50981147.0
2009-09-21 10:50:00,1.73896,1.73932,1.73855,1.7393,49085987.0
2009-09-21 10:55:00,1.73934,1.7395,1.73883,1.73889,96651662.0
2009-09-21 11:00:00,1.73895,1.73942,1.73862,1.73893,88931076.0
2009-09-21 11:05:00,1.739,1.74003,1.73892,1.73993,39129194.0
2009-09-21 11:10:00,1.73989,1.74091,1.73983,1.7407,71467849.0
2009-09-21 11:15:00,1.74065,1.7408,1.73996,1.74059,80531249.0
2009-09-21 11:20:00,1.7405,1.74196,1.74043,1.74176,183965366.0
2009-09-21 11:25:00,1.74185,1.74185,1.7412,1.74121,115979050.0
2009-09-21 11:30:00,1.74131,1.74132,1.74035,1.74039,26581885.0
2009-09-21 11:35:00,1.74033,1.74103,1.74033,1.74047,36331561.0
2009-09-21 11:40:00,1.74051,1.74152,1.74051,1.74124,74339428.0
2009-09-21 11:45:00,1.74123,1.74134,1.74088,1.74126,50266783.0
2009-09-21 11:50:00,1.74125,1.74217,1.74098,1.74217,100482808.0
2009-09-21 11:55:00,1.74227,1.74267,1.7417,1.74181,44794563.0
2009-09-21 12:00:00,1.74183,1.74259,1.74167,1.74175,51250349.0
2009-09-21 12:05:00,1.74179,1.74262,1.74173,1.74239,82346610.0
2009-09-21 12:10:00,1.74234,1.74306,1.74223,1.74288,87618201.0
2009-09-21 12:15:00,1.74281,1.74451,1.7425,1.74414,170700539.0
2009-09-21 12:20:00,1.74409,1.74447,1.74383,1.74447,27577228.0
2009-09-21 12:25:00,1.74447,1.74537,1.74443,1.74512,48148890.0
2009-09-21 12:30:00,1.74516,1.74523,1.74449,1.74449,119845634.0
2009-09-21 12:35:00,1.7445,1.7445,1.74402,1.74431,41834651.0
2009-09-21 12:40:00,1.74436,1.74447,1.74405,1.74438,169794455.0
2009-09-21 12:45:00,1.74437,1.74482,1.74412,1.74436,63125017.0
2009-09-21 12:50:00,1.74439,1.74459,1.74395,1.74402,50672238.0
2009-09-21 12:55:00,1.74399,1.74527,1.74387,1.74527,93477235.0
2009-09-21 13:00:00,1.7453,1.74552,1.74409,1.74437,81352111.0
2009-09-21 13:05:00,1.74435,1.74473,1.74407,1.74407,74882058.0
2009-09-21 13:10:00,1.74398,1.74402,1.74362,1.74381,91117544.0
2009-09-21 13:15:00,1.74389,1.74457,1.74389,1.74449,79146466.0
2009-09-21 13:20:00,1.74457,1.74472,1.74371,1.74371,98675007.0
2009-09-21 13:25:00,1.74371,1.74387,1.74314,1.74355,53098943.0
2009-09-21 13:30:00,1.74366,1.74366,1.74273,1.74284,47773681.0
2009-09-21 13:35:00,1.74281,1.74281,1.7422,1.74259,35898949.0
2009-09-21 13:40:00,1.74263,1.74269,1.74197,1.74197,40703461.0
2009-09-21 13:45:00,1.74195,1.74227,1.74158,1.74227,49496739.0
2009-09-21 13:50:00,1.74231,1.74262,1.7421,1.74249,89416932.0
2009-09-21 13:55:00,1.74247,1.74247,1.74194,1.74219,92848324.0
2009-09-21 14:00:00,1.7423,1.74246,1.74164,1.74172,54868058.0
2009-09-21 14:05:00,1.74173,1.74173,1.7406,1.74067,77829514.0
2009-09-21 14:10:00,1.74062,1.74062,1.73989,1.74013,115483419.0
2009-09-21 14:15:00,1.74022,1.74081,1.73994,1.74077,45858799.0
2009-09-21 14:20:00,1.74071,1.74168,1.74004,1.74168,74722563.0
2009-09-21 14:25:00,1.74171,1.74233,1.74079,1.74228,38251388.0
2009-09-21 14:30:00,1.74227,1.74338,1.74227,1.74325,49684619.0
2009-09-21 14:35:00,1.74326,1.74449,1.74295,1.74449,73049612.0
2009-09-21 14:40:00,1.74451,1.74514,1.7445,1.74456,33110189.0
2009-09-21 14:45:00,1.74456,1.74533,1.74429,1.74533,35438315.0
2009-09-21 14:50:00,1.74536,1.74538,1.74383,1.74394,56698106.0
2009-09-21 14:55:00,1.7439,1.74412,1.74364,1.74401,68419560.0
2009-09-21 15:00:00,1.74401,1.7445,1.74343,1.74438,64441650.0
2009-09-21 15:05:00,1.74461,1.74551,1.74461,1.74551,53714626.0
2009-09-21 15:10:00,1.74561,1.74673,1.74555,1.74673,74706264.0
2009-09-21 15:15:00,1.74675,1.74756,1.74647,1.74728,37507789.0
2009-09-21 15:20:00,1.74724,1.74724,1.74594,1.74707,65155236.0
2009-09-21 15:25:00,1.7473,1.74756,1.74675,1.74675,38956862.0
2009-09-21 15:30:00,1.74667,1.74728,1.74628,1.74728,37227423.0
2009-09-21 15:35:00,1.74719,1.74744,1.7468,1.74736,170024387.0
2009-09-21 15:40:00,1.74723,1.74729,1.74644,1.74644,47002828.0
2009-09-21 15:45:00,1.74642,1.7471,1.74612,1.74664,53458677.0
2009-09-21 15:50:00,1.74665,1.74667,1.74482,1.74595,42886664.0
2009-09-21 15:55:00,1.74609,1.74825,1.74609,1.74825,134941026.0
2009-09-21 16:00:00,1.7481,1.74876,1.74805,1.74805,54703553.0
2009-09-21 16:05:00,1.74797,1.74851,1.74777,1.74835,55622096.0
2009-09-21 16:10:00,1.74855,1.74906,1.74843,1.74887,54295490.0
2009-09-21 16:15:00,1.74887,1.74902,1.74856,1.74899,100612088.0
2009-09-21 16:20:00,1.74907,1.74914,1.74841,1.74894,66709822.0
2009-09-21 16:25:00,1.74902,1.74999,1.74902,1.74999,61938233.0
2009-09-21 16:30:00,1.75013,1.75013,1.74902,1.7497,137066377.0
2009-09-21 16:35:00,1.74972,1.75137,1.74972,1.75137,62091044.0
2009-09-21 16:40:00,1.75136,1.75281,1.75127,1.75281,80343389.0
2009-09-21 16:45:00,1.75281,1.75295,1.75234,1.75234,77582529.0
2009-09-21 16:50:00,1.75221,1.75222,1.75153,1.75222,24867974.0
2009-09-21 16:55:00,1.75221,1.7524,1.75156,1.75196,79924585.0
2009-09-21 17:00:00,1.75196,1.75251,1.7518,1.75181,30333748.0
2009-09-21 17:05:00,1.75176,1.75177,1.75089,1.75111,78347721.0
2009-09-21 17:10:00,1.75118,1.75266,1.75073,1.75266,31155565.0
2009-09-21 17:15:00,1.75265,1.75308,1.75199,1.75199,80089219.0
2009-09-21 17:20:00,1.75198,1.75209,1.75062,1.75082,31570073.0
2009-09-21 17:25:00,1.7508,1.75088,1.75039,1.75087,151964567.0
2009-09-21 17:30:00,1.75091,1.75102,1.75001,1.75049,79448439.0
2009-09-21 17:35:00,1.7505,1.7505,1.74981,1.75009,81628307.0
2009-09-21 17:40:00,1.75004,1.75004,1.74935,1.74936,114303565.0
2009-09-21 17:45:00,1.74934,1.7498,1.749,1.74903,83598743.0
2009-09-21 17:50:00,1.74891,1.74891,1.74818,1.74846,41108740.0
2009-09-21 17:55:00,1.74853,1.749,1.74801,1.74801,74380975.0
2009-09-21 18:00:00,1.748,1.74895,1.748,1.74861,78834642.0
2009-09-21 18:05:00,1.74854,1.74943,1.74853,1.74881,70124976.0
2009-09-21 18:10:00,1.74862,1.74913,1.74756,1.74783,183237981.0
2009-09-21 18:15:00,1.74772,1.74781,1.74729,1.7478,43863009.0
2009-09-21 18:20:00,1.74787,1.74813,1.74742,1.74742,33977593.0
2009-09-21 18:25:00,1.74754,1.74816,1.74746,1.74775,55162547.0
2009-09-21 18:30:00,1.74775,1.74788,1.74719,1.74721,143901179.0
2009-09-21 18:35:00,1.74727,1.74818,1.74714,1.74805,46463283.0
2009-09-21 18:40:00,1.74801,1.74815,1.74754,1.74781,100272887.0
2009-09-21 18:45:00,1.74791,1.74813,1.74761,1.74813,93157548.0
2009-09-21 18:50:00,1.74815,1.7486,1.74782,1.74794,65323142.0
2009-09-21 18:55:00,1.74789,1.74843,1.74789,1.74843,121213115.0
2009-09-21 19:00:00,1.74838,1.74856,1.74736,1.74747,134197906.0
2009-09-21 19:05:00,1.74754,1.74802,1.74744,1.74782,48615008.0
2009-09-21 19:10:00,1.74799,1.7485,1.74799,1.74823,50130997.0
2009-09-21 19:15:00,1.74821,1.7484,1.74762,1.74762,51487221.0
2009-09-21 19:20:00,1.74762,1.74762,1.74706,1.7472,53615226.0
2009-09-21 19:25:00,1.74719,1.74736,1.74702,1.74709,58740182.0
2009-09-21 19:30:00,1.74703,1.74709,1.74671,1.74704,67474291.0
2009-09-21 19:35:00,1.74701,1.74741,1.7466,1.7466,107921202.0
2009-09-21 19:40:00,1.74668,1.74748,1.74668,1.74731,104951517.0
2009-09-21 19:45:00,1.74728,1.74854,1.74718,1.74854,193129214.0
2009-09-21 19:50:00,1.74861,1.74863,1.74761,1.74787,116668920.0
2009-09-21 19:55:00,1.74776,1.74783,1.74709,1.7473,108527979.0
2009-09-21 20:00:00,1.74738,1.74745,1.74688,1.74727,61859929.0
2009-09-21 20:05:00,1.74721,1.74751,1.74707,1.74727,106354542.0
2009-09-21 20:10:00,1.74733,1.74823,1.74733,1.74805,110207859.0
2009-09-21 20:15:00,1.7479,1.7479,1.74717,1.74728,134185821.0
2009-09-21 20:20:00,1.7472,1.7473,1.74636,1.7465,82648812.0
2009-09-21 20:25:00,1.74663,1.74706,1.74645,1.74706,59505352.0
2009-09-21 20:30:00,1.74708,1.74777,1.74703,1.74777,37873753.0
2009-09-21 20:35:00,1.74779,1.74796,1.74731,1.74747,138986687.0
2009-09-21 20:40:00,1.74755,1.74755,1.7469,1.74717,110698528.0
2009-09-21 20:45:00,1.74706,1.74714,1.74676,1.74678,156477121.0
2009-09-21 20:50:00,1.74672,1.74672,1.74555,1.74591,48400372.0
2009-09-21 20:55:00,1.74572,1.74583,1.74507,1.74531,74829679.0
2009-09-21 21:00:00,1.74527,1.74527,1.74481,1.74506,47495394.0
2009-09-21 21:05:00,1.74502,1.74502,1.74459,1.74491,154373136.0
2009-09-21 21:10:00,1.74493,1.74513,1.74451,1.74513,60018345.0
2009-09-21 21:15:00,1.74517,1.74536,1.74477,1.74477,37619553.0
2009-09-21 21:20:00,1.7447,1.74536,1.74446,1.74517,84665131.0
2009-09-21 21:25:00,1.74522,1.74566,1.74522,1.74566,90632283.0
2009-09-21 21:30:00,1.7457,1.74699,1.7457,1.74699,149498543.0
2009-09-21 21:35:00,1.74701,1.74758,1.74701,1.74734,75322084.0
2009-09-21 21:40:00,1.74737,1.74737,1.74642,1.74654,42246184.0
2009-09-21 21:45:00,1.74642,1.7465,1.74604,1.74626,30658716.0
2009-09-21 21:50:00,1.74632,1.74727,1.74632,1.74711,47109430.0
2009-09-21 21:55:00,1.74711,1.74711,1.74577,1.74577,59208151.0
2009-09-21 22:00:00,1.74581,1.7467,1.74567,1.7467,74918368.0
2009-09-21 22:05:00,1.74662,1.74668,1.74623,1.74639,56833139.0
2009-09-21 22:10:00,1.74642,1.74695,1.74632,1.74651,60773073.0
2009-09-21 22:15:00,1.74633,1.74645,1.74617,1.74645,47017407.0
2009-09-21 22:20:00,1.74635,1.74676,1.74607,1.74621,39105720.0
2009-09-21 22:25:00,1.74622,1.74713,1.74622,1.74702,33608175.0
2009-09-21 22:30:00,1.74698,1.74726,1.74662,1.74726,77543514.0
2009-09-21 22:35:00,1.74723,1.74765,1.74687,1.74746,53216591.0
2009-09-21 22:40:00,1.74756,1.74835,1.74756,1.74828,38068732.0
2009-09-21 22:45:00,1.74833,1.74849,1.74809,1.74829,32544349.0
2009-09-21 22:50:00,1.7483,1.7483,1.7476,1.74773,54763361.0
2009-09-21 22:55:00,1.74779,1.74864,1.74773,1.74864,45277184.0
2009-09-21 23:00:00,1.74862,1.74879,1.748,1.748,44768236.0
2009-09-21 23:05:00,1.74801,1.74801,1.74732,1.74771,57195784.0
2009-09-21 23:10:00,1.74768,1.74796,1.74723,1.74751,35773615.0
2009-09-21 23:15:00,1.74744,1.74799,1.74729,1.74795,35230206.0
2009-09-21 23:20:00,1.74782,1.74809,1.74749,1.74803,89656212.0
2009-09-21 23:25:00,1.748,1.74824,1.74757,1.74812,42264184.0
2009-09-21 23:30:00,1.74801,1.74813,1.7476,1.7476,34956181.0
2009-09-21 23:35:00,1.74749,1.74752,1.74676,1.74723,38518142.0
2009-09-21 23:40:00,1.74728,1.74749,1.74686,1.74749,56034523.0
2009-09-21 23:45:00,1.74746,1.74746,1.74713,1.74713,36762690.0
2009-09-21 23:50:00,1.74713,1.74717,1.74663,1.74709,44875623.0
2009-09-21 23:55:00,1.74716,1.74757,1.74684,1.7472,45638948.0
2009-09-22 00:00:00,1.74722,1.7475,1.74689,1.74709,54749127.0
2009-09-22 00:05:00,1.74721,1.74756,1.74699,1.74724,37237079.0
2009-09-22 00:10:00,1.74725,1.74786,1.74725,1.74786,24733334.0
2009-09-22 00:15:00,1.74779,1.74835,1.74752,1.74835,27622997.0
2009-09-22 00:20:00,1.74828,1.74828,1.74755,1.74764,69380814.0
2009-09-22 00:25:00,1.74762,1.74802,1.74762,1.74774,54972285.0
2009-09-22 00:30:00,1.74773,1.74799,1.74738,1.74799,44093783.0
2009-09-22 00:35:00,1.74795,1.74806,1.74731,1.74794,38473892.0
2009-09-22 00:40:00,1.74785,1.74828,1.74784,1.74803,60105797.0
2009-09-22 00:45:00,1.74819,1.74853,1.74805,1.74826,56335546.0
2009-09-22 00:50:00,1.74839,1.74873,1.74831,1.74871,49131746.0
2009-09-22 00:55:00,1.7486,1.74881,1.74843,1.74869,53652698.0
2009-09-22 01:00:00,1.74853,1.74886,1.74836,1.74876,50177327.0
2009-09-22 01:05:00,1.74859,1.74902,1.74825,1.74885,42810730.0
2009-09-22 01:10:00,1.74872,1.74933,1.74864,1.74871,42516158.0
2009-09-22 01:15:00,1.74875,1.74885,1.7484,1.74885,45250099.0
2009-09-22 01:20:00,1.7488,1.74899,1.74842,1.74853,73258541.0
2009-09-22 01:25:00,1.7485,1.74879,1.74807,1.74877,38976264.0
2009-09-22 01:30:00,1.74882,1.74882,1.74824,1.74843,43286683.0
2009-09-22 01:35:00,1.7485,1.7485,1.74768,1.74768,31547836.0
2009-09-22 01:40:00,1.74763,1.7479,1.74743,1.74747,50176521.0
2009-09-22 01:45:00,1.74758,1.74758,1.74677,1.74758,39448923.0
2009-09-22 01:50:00,1.74762,1.74819,1.74747,1.74797,80038089.0
2009-09-22 01:55:00,1.74807,1.74811,1.74722,1.74811,79116893.0
2009-09-22 02:00:00,1.74791,1.74881,1.74791,1.74864,78499033.0
2009-09-22 02:05:00,1.74838,1.74878,1.74807,1.74848,80738304.0
2009-09-22 02:10:00,1.74855,1.74875,1.74831,1.74852,38976779.0
2009-09-22 02:15:00,1.74835,1.74855,1.74812,1.74853,50394313.0
2009-09-22 02:20:00,1.74856,1.74856,1.74712,1.74712,31948769.0
2009-09-22 02:25:00,1.74711,1.74773,1.74705,1.74725,43691017.0
2009-09-22 02:30:00,1.74715,1.74771,1.74655,1.7477,38842029.0
2009-09-22 02:35:00,1.74773,1.74847,1.74761,1.74761,77027685.0
2009-09-22 02:40:00,1.74763,1.74791,1.74737,1.74789,46264988.0
2009-09-22 02:45:00,1.74786,1.74818,1.74701,1.74701,40962199.0
2009-09-22 02:50:00,1.74715,1.74725,1.74663,1.74702,42275650.0
2009-09-22 02:55:00,1.7472,1.7472,1.74672,1.7469,53243211.0
2009-09-22 03:00:00,1.74704,1.74724,1.74681,1.74715,51250531.0
2009-09-22 03:05:00,1.74725,1.74747,1.74715,1.74737,49039109.0
2009-09-22 03:10:00,1.74726,1.74779,1.7468,1.74709,56551326.0
2009-09-22 03:15:00,1.74702,1.7474,1.74608,1.74612,61041326.0
2009-09-22 03:20:00,1.74639,1.74645,1.74592,1.74592,39689055.0
2009-09-22 03:25:00,1.74596,1.74613,1.74565,1.74613,41878253.0
2009-09-22 03:30:00,1.74617,1.74641,1.74573,1.74579,55781077.0
2009-09-22 03:35:00,1.74586,1.74609,1.74548,1.74596,65752591.0
2009-09-22 03:40:00,1.74609,1.74741,1.74587,1.74683,27896104.0
2009-09-22 03:45:00,1.74694,1.74707,1.74637,1.7465,24720847.0
2009-09-22 03:50:00,1.74653,1.7469,1.74632,1.74666,37752706.0
2009-09-22 03:55:00,1.74654,1.74717,1.74649,1.7471,55085173.0
2009-09-22 04:00:00,1.74712,1.74731,1.74699,1.7473,46103233.0
2009-09-22 04:05:00,1.74732,1.748,1.74729,1.7476,46096968.0
2009-09-22 04:10:00,1.74745,1.74745,1.74663,1.74701,35539743.0
2009-09-22 04:15:00,1.74692,1.74718,1.74674,1.74715,55677326.0
2009-09-22 04:20:00,1.74716,1.74717,1.74662,1.74673,37361218.0
2009-09-22 04:25:00,1.74677,1.7469,1.74656,1.74675,34322088.0
2009-09-22 04:30:00,1.7467,1.74711,1.74642,1.74711,39853689.0
2009-09-22 04:35:00,1.74721,1.7473,1.74666,1.74666,92698797.0
2009-09-22 04:40:00,1.74674,1.74695,1.7464,1.7464,35567681.0
2009-09-22 04:45:00,1.74645,1.74667,1.74619,1.7465,35543726.0
2009-09-22 04:50:00,1.74635,1.74635,1.7454,1.74556,55498106.0
2009-09-22 04:55:00,1.74546,1.74571,1.74509,1.74554,43801393.0
2009-09-22 05:00:00,1.74562,1.74606,1.74525,1.74606,44276865.0
2009-09-22 05:05:00,1.74609,1.74609,1.74527,1.74527,57677789.0
2009-09-22 05:10:00,1.74516,1.74557,1.74506,1.74557,31981639.0
2009-09-22 05:15:00,1.74558,1.74575,1.74536,1.7457,40824524.0
2009-09-22 05:20:00,1.74559,1.7457,1.7451,1.74546,52106301.0
2009-09-22 05:25:00,1.74541,1.74587,1.74539,1.74573,74550829.0
2009-09-22 05:30:00,1.74567,1.74577,1.74527,1.74527,33690991.0
2009-09-22 05:35:00,1.74539,1.74566,1.74528,1.74537,39559741.0
2009-09-22 05:40:00,1.74544,1.74544,1.74515,1.74518,48515267.0
2009-09-22 05:45:00,1.74532,1.7454,1.74476,1.74486,61502834.0
2009-09-22 05:50:00,1.74484,1.74543,1.74476,1.7453,59535162.0
2009-09-22 05:55:00,1.7454,1.74545,1.74504,1.74545,71725798.0
2009-09-22 06:00:00,1.74542,1.74557,1.74498,1.74525,61998130.0
2009-09-22 06:05:00,1.74529,1.74538,1.74504,1.7452,48151735.0
2009-09-22 06:10:00,1.74521,1.74527,1.74488,1.74499,31787726.0
2009-09-22 06:15:00,1.74504,1.74524,1.74486,1.7451,42718900.0
2009-09-22 06:20:00,1.74511,1.74525,1.74454,1.74476,77452040.0
2009-09-22 06:25:00,1.74474,1.74491,1.74423,1.74491,146471167.0
2009-09-22 06:30:00,1.74498,1.74503,1.74452,1.74461,87216490.0
2009-09-22 06:35:00,1.74467,1.7448,1.74419,1.74452,87325603.0
2009-09-22 06:40:00,1.74452,1.74483,1.74446,1.7446,37769714.0
2009-09-22 06:45:00,1.74472,1.74493,1.74444,1.74457,63380858.0
2009-09-22 06:50:00,1.74452,1.74461,1.74408,1.74442,151556156.0
2009-09-22 06:55:00,1.74443,1.74475,1.74435,1.74459,47246947.0
2009-09-22 07:00:00,1.7445,1.7445,1.74405,1.74414,76651752.0
2009-09-22 07:05:00,1.74429,1.74429,1.74336,1.74336,51242638.0
2009-09-22 07:10:00,1.74332,1.74361,1.743,1.74358,150589598.0
2009-09-22 07:15:00,1.74366,1.74389,1.74338,1.74378,117909894.0
2009-09-22 07:20:00,1.74368,1.74391,1.74359,1.74382,137843536.0
2009-09-22 07:25:00,1.74378,1.74392,1.74362,1.74377,38450712.0
2009-09-22 07:30:00,1.74379,1.74399,1.74307,1.74335,60454768.0
2009-09-22 07:35:00,1.74328,1.74393,1.74305,1.74383,87210338.0
2009-09-22 07:40:00,1.74399,1.74438,1.74392,1.74422,133780905.0
2009-09-22 07:45:00,1.74419,1.74425,1.74387,1.74419,108117076.0
2009-09-22 07:50:00,1.74416,1.74423,1.74377,1.74402,111485540.0
2009-09-22 07:55:00,1.74398,1.74401,1.74341,1.74377,61476863.0
2009-09-22 08:00:00,1.74361,1.74378,1.74272,1.74374,108915370.0
2009-09-22 08:05:00,1.74381,1.74396,1.74316,1.7436,117099124.0
2009-09-22 08:10:00,1.74369,1.7446,1.74312,1.74312,193847463.0
2009-09-22 08:15:00,1.74312,1.74487,1.74291,1.74395,101378416.0
2009-09-22 08:20:00,1.74383,1.74447,1.74334,1.74447,113129588.0
2009-09-22 08:25:00,1.74456,1.74456,1.74362,1.74362,67146205.0
2009-09-22 08:30:00,1.74358,1.74385,1.74279,1.74385,59314726.0
2009-09-22 08:35:00,1.74387,1.74424,1.74351,1.744,51664349.0
2009-09-22 08:40:00,1.74385,1.74385,1.74275,1.74297,50664177.0
2009-09-22 08:45:00,1.74315,1.74497,1.74315,1.74455,50342848.0
2009-09-22 08:50:00,1.74439,1.74485,1.74406,1.74418,49375749.0
2009-09-22 08:55:00,1.74415,1.74481,1.7441,1.74415,134306509.0
2009-09-22 09:00:00,1.74417,1.74417,1.74285,1.74342,122241709.0
2009-09-22 09:05:00,1.74359,1.74442,1.74349,1.74427,62786806.0
2009-09-22 09:10:00,1.74421,1.74439,1.74343,1.74366,97976471.0
2009-09-22 09:15:00,1.74366,1.74405,1.74362,1.744,103714755.0
2009-09-22 09:20:00,1.74412,1.74439,1.74383,1.74397,46046791.0
2009-09-22 09:25:00,1.74385,1.74386,1.74267,1.74351,141266601.0
2009-09-22 09:30:00,1.74331,1.74337,1.74191,1.74196,55164486.0
2009-09-22 09:35:00,1.74183,1.74224,1.74157,1.74173,32118290.0
2009-09-22 09:40:00,1.74179,1.7422,1.74136,1.74136,43073385.0
2009-09-22 09:45:00,1.74139,1.74139,1.73981,1.74022,177292400.0
2009-09-22 09:50:00,1.7404,1.74201,1.74035,1.74201,68429423.0
2009-09-22 09:55:00,1.74206,1.7425,1.74157,1.74186,78215199.0
2009-09-22 10:00:00,1.74198,1.7429,1.74178,1.7429,78815583.0
2009-09-22 10:05:00,1.74287,1.74302,1.74187,1.74187,42172654.0
2009-09-22 10:10:00,1.74185,1.742,1.74135,1.74135,83247152.0
2009-09-22 10:15:00,1.74133,1.74133,1.74061,1.74072,108200238.0
2009-09-22 10:20:00,1.74077,1.74189,1.74054,1.74189,83503081.0
2009-09-22 10:25:00,1.74194,1.74413,1.74194,1.74413,84032050.0
2009-09-22 10:30:00,1.7441,1.74531,1.74394,1.74486,153976877.0
2009-09-22 10:35:00,1.74491,1.74491,1.74379,1.7441,31782651.0
2009-09-22 10:40:00,1.74391,1.74406,1.7435,1.74398,75790369.0
2009-09-22 10:45:00,1.74403,1.7449,1.74399,1.7449,31948609.0
2009-09-22 10:50:00,1.74488,1.74493,1.74439,1.74439,73741810.0
2009-09-22 10:55:00,1.7444,1.74493,1.7442,1.74442,30065872.0
2009-09-22 11:00:00,1.74442,1.74442,1.74351,1.74351,77139241.0
2009-09-22 11:05:00,1.74348,1.74391,1.74327,1.74361,25540630.0
2009-09-22 11:10:00,1.74368,1.74463,1.74368,1.74411,73976747.0
2009-09-22 11:15:00,1.7442,1.7448,1.74398,1.74458,79989792.0
2009-09-22 11:20:00,1.74464,1.745,1.74435,1.74484,60045901.0
2009-09-22 11:25:00,1.74485,1.74502,1.74447,1.74486,130034072.0
2009-09-22 11:30:00,1.74475,1.74483,1.74428,1.74475,63667665.0
2009-09-22 11:35:00,1.7447,1.74514,1.7435,1.7435,67839853.0
2009-09-22 11:40:00,1.7434,1.74343,1.74271,1.743,100251370.0
2009-09-22 11:45:00,1.74291,1.74323,1.74283,1.74311,52311190.0
2009-09-22 11:50:00,1.74293,1.74407,1.74293,1.74373,57785140.0
2009-09-22 11:55:00,1.74373,1.74373,1.74246,1.74246,56194323.0
2009-09-22 12:00:00,1.74261,1.74266,1.74132,1.74266,127529365.0
2009-09-22 12:05:00,1.7426,1.74305,1.74113,1.74266,41655020.0
2009-09-22 12:10:00,1.74264,1.74264,1.74144,1.74144,55712642.0
2009-09-22 12:15:00,1.74137,1.74163,1.74085,1.74136,46670659.0
2009-09-22 12:20:00,1.74133,1.74138,1.74099,1.74117,163286440.0
2009-09-22 12:25:00,1.74128,1.74153,1.74084,1.74153,36477961.0
2009-09-22 12:30:00,1.74162,1.74169,1.74083,1.74127,38405652.0
2009-09-22 12:35:00,1.74119,1.74153,1.74085,1.74085,68896373.0
2009-09-22 12:40:00,1.74078,1.74154,1.7407,1.74154,37061780.0
2009-09-22 12:45:00,1.74157,1.74292,1.74153,1.74292,75092313.0
2009-09-22 12:50:00,1.74294,1.74316,1.74228,1.74244,51198440.0
2009-09-22 12:55:00,1.74234,1.74419,1.74234,1.74415,63501889.0
2009-09-22 13:00:00,1.74404,1.74442,1.74385,1.74403,68095275.0
2009-09-22 13:05:00,1.744,1.74406,1.74284,1.74284,61400030.0
2009-09-22 13:10:00,1.74272,1.74308,1.74247,1.74308,35960852.0
2009-09-22 13:15:00,1.74307,1.7432,1.74158,1.74158,31390623.0
2009-09-22 13:20:00,1.74153,1.7425,1.74146,1.7425,74844440.0
2009-09-22 13:25:00,1.74259,1.74291,1.742,1.74227,49324901.0
2009-09-22 13:30:00,1.74236,1.74289,1.74138,1.7425,36998544.0
2009-09-22 13:35:00,1.74256,1.74298,1.74154,1.74271,73416076.0
2009-09-22 13:40:00,1.74277,1.74311,1.74261,1.74292,46417725.0
2009-09-22 13:45:00,1.74275,1.74277,1.74164,1.74164,120200548.0
2009-09-22 13:50:00,1.74167,1.74276,1.74147,1.74276,73638199.0
2009-09-22 13:55:00,1.74275,1.74418,1.74267,1.74418,57236826.0
2009-09-22 14:00:00,1.74418,1.74477,1.74418,1.74459,96558514.0
2009-09-22 14:05:00,1.74468,1.74501,1.74409,1.74417,93423589.0
2009-09-22 14:10:00,1.74421,1.74503,1.74402,1.74443,50191553.0
2009-09-22 14:15:00,1.74445,1.74454,1.74341,1.74341,40336043.0
2009-09-22 14:20:00,1.74329,1.74339,1.74278,1.743,34986051.0
2009-09-22 14:25:00,1.74302,1.74381,1.74286,1.74381,48431369.0
2009-09-22 14:30:00,1.7437,1.74518,1.7437,1.74518,56558258.0
2009-09-22 14:35:00,1.7452,1.74679,1.7452,1.74637,96677465.0
2009-09-22 14:40:00,1.74637,1.74637,1.74526,1.74544,74787022.0
2009-09-22 14:45:00,1.74551,1.7459,1.74527,1.74551,86722340.0
2009-09-22 14:50:00,1.74544,1.74563,1.74469,1.7456,78736305.0
2009-09-22 14:55:00,1.74566,1.7462,1.74559,1.74582,82491371.0
2009-09-22 15:00:00,1.74578,1.74653,1.74574,1.74649,95207516.0
2009-09-22 15:05:00,1.74653,1.74687,1.74623,1.74626,48560765.0
2009-09-22 15:10:00,1.74622,1.74623,1.74533,1.7455,62537358.0
2009-09-22 15:15:00,1.74553,1.74558,1.74501,1.74558,170749542.0
2009-09-22 15:20:00,1.74567,1.74579,1.74445,1.74483,39394112.0
2009-09-22 15:25:00,1.74492,1.74584,1.74492,1.74564,117795605.0
2009-09-22 15:30:00,1.74565,1.7475,1.74557,1.74741,45227618.0
2009-09-22 15:35:00,1.74745,1.74833,1.74745,1.74833,27011305.0
2009-09-22 15:40:00,1.74846,1.74886,1.74803,1.74876,171535703.0
2009-09-22 15:45:00,1.7489,1.75142,1.7489,1.75116,89370658.0
2009-09-22 15:50:00,1.75111,1.75178,1.75037,1.7515,82483609.0
2009-09-22 15:55:00,1.75143,1.75238,1.7513,1.75232,53831392.0
2009-09-22 16:00:00,1.75243,1.75312,1.75237,1.75265,44208561.0
2009-09-22 16:05:00,1.7526,1.75275,1.75146,1.75146,101712285.0
2009-09-22 16:10:00,1.75135,1.75135,1.75049,1.75049,50619264.0
2009-09-22 16:15:00,1.75044,1.75116,1.74987,1.75098,75983587.0
2009-09-22 16:20:00,1.751,1.75176,1.751,1.75173,36597759.0
2009-09-22 16:25:00,1.75183,1.752,1.75128,1.75162,26600725.0
2009-09-22 16:30:00,1.75169,1.75264,1.75169,1.75264,117949775.0
2009-09-22 16:35:00,1.75265,1.75311,1.75259,1.7531,171455224.0
2009-09-22 16:40:00,1.75312,1.75391,1.75304,1.75304,85998182.0
2009-09-22 16:45:00,1.753,1.75415,1.75297,1.75394,68237409.0
2009-09-22 16:50:00,1.75391,1.75391,1.7525,1.75259,39944913.0
2009-09-22 16:55:00,1.75252,1.75265,1.75157,1.75248,91797644.0
2009-09-22 17:00:00,1.75239,1.75242,1.7517,1.75181,95851405.0
2009-09-22 17:05:00,1.75177,1.75177,1.75088,1.75092,48758279.0
2009-09-22 17:10:00,1.75089,1.7509,1.74974,1.74974,51280326.0
2009-09-22 17:15:00,1.74974,1.75,1.74804,1.7492,100405535.0
2009-09-22 17:20:00,1.74931,1.75003,1.74911,1.75003,20596694.0
2009-09-22 17:25:00,1.75003,1.75103,1.75003,1.75103,92494158.0
2009-09-22 17:30:00,1.7511,1.75116,1.75073,1.75073,51138164.0
2009-09-22 17:35:00,1.75074,1.75087,1.74955,1.74955,32001669.0
2009-09-22 17:40:00,1.74944,1.74996,1.74921,1.74996,69606227.0
2009-09-22 17:45:00,1.74993,1.74994,1.74934,1.7499,48494961.0
2009-09-22 17:50:00,1.74979,1.74979,1.74948,1.74964,36940818.0
2009-09-22 17:55:00,1.74967,1.75018,1.7496,1.7496,74744390.0
2009-09-22 18:00:00,1.74953,1.74953,1.74852,1.74854,45420973.0
2009-09-22 18:05:00,1.74844,1.74844,1.7475,1.74838,54734677.0
2009-09-22 18:10:00,1.74841,1.74881,1.74828,1.74869,78141738.0
2009-09-22 18:15:00,1.7487,1.7487,1.74785,1.74785,51612288.0
2009-09-22 18:20:00,1.74782,1.74782,1.74569,1.74722,32116768.0
2009-09-22 18:25:00,1.74733,1.74846,1.74693,1.74823,65433996.0
2009-09-22 18:30:00,1.74823,1.74827,1.74745,1.74745,36800561.0
2009-09-22 18:35:00,1.74737,1.74837,1.74737,1.74757,68615644.0
2009-09-22 18:40:00,1.74765,1.74797,1.74745,1.74745,48021408.0
2009-09-22 18:45:00,1.7474,1.74797,1.74706,1.74796,55983068.0
2009-09-22 18:50:00,1.74794,1.7481,1.74761,1.74806,169937186.0
2009-09-22 18:55:00,1.7481,1.74899,1.7481,1.74893,42899374.0
2009-09-22 19:00:00,1.74897,1.74982,1.74884,1.74961,28211169.0
2009-09-22 19:05:00,1.74963,1.75014,1.74929,1.74985,61734445.0
2009-09-22 19:10:00,1.74975,1.7502,1.74946,1.7502,91956139.0
2009-09-22 19:15:00,1.75025,1.75091,1.75023,1.75071,49294968.0
2009-09-22 19:20:00,1.75078,1.75107,1.75066,1.75085,44946844.0
2009-09-22 19:25:00,1.75085,1.75105,1.75053,1.75101,91797362.0
2009-09-22 19:30:00,1.75102,1.75152,1.75089,1.75152,38695048.0
2009-09-22 19:35:00,1.75158,1.75217,1.75135,1.75139,45433707.0
2009-09-22 19:40:00,1.75126,1.75126,1.75003,1.75003,32773737.0
2009-09-22 19:45:00,1.75002,1.75002,1.74929,1.74929,61523085.0
2009-09-22 19:50:00,1.74929,1.7493,1.74874,1.74903,103340908.0
2009-09-22 19:55:00,1.74901,1.74918,1.74882,1.74899,59646046.0
2009-09-22 20:00:00,1.74901,1.74922,1.74869,1.74901,57883858.0
2009-09-22 20:05:00,1.74899,1.74912,1.74758,1.74896,34661714.0
2009-09-22 20:10:00,1.74893,1.74909,1.74846,1.74892,55671349.0
2009-09-22 20:15:00,1.74898,1.74906,1.74817,1.74856,27504852.0
2009-09-22 20:20:00,1.74853,1.74916,1.74761,1.74889,39807133.0
2009-09-22 20:25:00,1.74892,1.74896,1.74833,1.74858,33523210.0
2009-09-22 20:30:00,1.74846,1.74851,1.74791,1.74837,44371496.0
2009-09-22 20:35:00,1.74844,1.74865,1.74793,1.74794,29919567.0
2009-09-22 20:40:00,1.74796,1.74882,1.74796,1.74851,61069218.0
2009-09-22 20:45:00,1.74842,1.74845,1.74746,1.74788,36886006.0
2009-09-22 20:50:00,1.74768,1.7477,1.74723,1.74725,33840492.0
2009-09-22 20:55:00,1.74731,1.74735,1.7468,1.7468,42786806.0
2009-09-22 21:00:00,1.74669,1.74692,1.74628,1.74684,49282617.0
2009-09-22 21:05:00,1.74676,1.74736,1.74661,1.74726,62967556.0
2009-09-22 21:10:00,1.74726,1.74826,1.74726,1.74826,98941565.0
2009-09-22 21:15:00,1.74835,1.7486,1.74809,1.74828,51789838.0
2009-09-22 21:20:00,1.74823,1.7492,1.74823,1.74916,46021487.0
2009-09-22 21:25:00,1.74918,1.74941,1.74887,1.74933,40152656.0
2009-09-22 21:30:00,1.74923,1.74949,1.74889,1.74935,59366005.0
2009-09-22 21:35:00,1.74917,1.74917,1.7483,1.74833,53202215.0
2009-09-22 21:40:00,1.74838,1.74862,1.74836,1.74846,87129618.0
2009-09-22 21:45:00,1.74848,1.74868,1.7481,1.74839,61198734.0
2009-09-22 21:50:00,1.74832,1.7488,1.74827,1.74879,40378405.0
2009-09-22 21:55:00,1.74883,1.74975,1.74855,1.74966,41305076.0
2009-09-22 22:00:00,1.74972,1.74972,1.74871,1.74887,32087545.0
2009-09-22 22:05:00,1.7489,1.7489,1.74799,1.74799,38192831.0
2009-09-22 22:10:00,1.74759,1.7484,1.74751,1.7484,32517020.0
2009-09-22 22:15:00,1.74837,1.74907,1.74837,1.74865,54323263.0
2009-09-22 22:20:00,1.74898,1.74907,1.74757,1.74874,54096626.0
2009-09-22 22:25:00,1.74862,1.74862,1.74765,1.74803,67757168.0
2009-09-22 22:30:00,1.74811,1.74822,1.74768,1.74807,43074208.0
2009-09-22 22:35:00,1.74801,1.74836,1.74732,1.74732,44596615.0
2009-09-22 22:40:00,1.74772,1.74781,1.74703,1.74766,30368953.0
2009-09-22 22:45:00,1.7478,1.74827,1.74779,1.74824,42223564.0
2009-09-22 22:50:00,1.74828,1.74839,1.7476,1.74778,37080107.0
2009-09-22 22:55:00,1.74765,1.74826,1.74762,1.74799,56830642.0
2009-09-22 23:00:00,1.74807,1.74818,1.74747,1.74808,78897578.0
2009-09-22 23:05:00,1.74802,1.74809,1.74735,1.74739,76518147.0
2009-09-22 23:10:00,1.74741,1.74793,1.74713,1.74776,44295138.0
2009-09-22 23:15:00,1.7475,1.74756,1.747,1.74755,48756294.0
2009-09-22 23:20:00,1.7476,1.74761,1.747,1.74742,32534240.0
2009-09-22 23:25:00,1.74725,1.74751,1.7471,1.74748,41797677.0
2009-09-22 23:30:00,1.74733,1.74766,1.74699,1.74721,40806768.0
2009-09-22 23:35:00,1.74714,1.74714,1.74664,1.74675,81320814.0
2009-09-22 23:40:00,1.74697,1.74739,1.74663,1.74727,47373105.0
2009-09-22 23:45:00,1.74728,1.74751,1.74717,1.74729,40828123.0
2009-09-22 23:50:00,1.7474,1.74767,1.74685,1.74767,41207561.0
2009-09-22 23:55:00,1.74775,1.74789,1.74752,1.74755,52443305.0
2009-09-23 00:00:00,1.74757,1.74788,1.74726,1.74767,50368423.0
2009-09-23 00:05:00,1.74772,1.74782,1.74734,1.74782,49060486.0
2009-09-23 00:10:00,1.74779,1.74839,1.74779,1.74825,57932145.0
2009-09-23 00:15:00,1.74819,1.7484,1.7477,1.74811,65159323.0
2009-09-23 00:20:00,1.74827,1.74832,1.74794,1.748,41432859.0
2009-09-23 00:25:00,1.74829,1.74834,1.7479,1.74804,40935041.0
2009-09-23 00:30:00,1.74797,1.7483,1.74785,1.74802,59320557.0
2009-09-23 00:35:00,1.74796,1.74823,1.74765,1.7478,67701806.0
2009-09-23 00:40:00,1.74777,1.74797,1.74731,1.74784,28576131.0
2009-09-23 00:45:00,1.74807,1.74834,1.74776,1.74776,26859682.0
2009-09-23 00:50:00,1.74778,1.74778,1.74722,1.74764,35090293.0
2009-09-23 00:55:00,1.74752,1.7479,1.74738,1.74787,53535107.0
2009-09-23 01:00:00,1.74792,1.74855,1.74792,1.74855,49895637.0
2009-09-23 01:05:00,1.74846,1.74846,1.74787,1.74803,45165742.0
2009-09-23 01:10:00,1.74788,1.74816,1.74737,1.74738,35321446.0
2009-09-23 01:15:00,1.74735,1.74754,1.74724,1.74736,54420029.0
2009-09-23 01:20:00,1.74734,1.74838,1.74699,1.74804,34923449.0
2009-09-23 01:25:00,1.74809,1.74891,1.74809,1.74883,34383531.0
2009-09-23 01:30:00,1.74889,1.74931,1.74865,1.74865,38104957.0
2009-09-23 01:35:00,1.74858,1.74907,1.74834,1.74869,89986286.0
2009-09-23 01:40:00,1.74879,1.74924,1.74879,1.74917,38802494.0
2009-09-23 01:45:00,1.74918,1.74918,1.74842,1.74846,40893395.0
2009-09-23 01:50:00,1.74847,1.74889,1.7484,1.74889,60787711.0
2009-09-23 01:55:00,1.74888,1.74954,1.74884,1.74911,43143204.0
2009-09-23 02:00:00,1.74879,1.74879,1.74811,1.74878,44507431.0
2009-09-23 02:05:00,1.74884,1.75,1.74874,1.75,59407586.0
2009-09-23 02:10:00,1.75,1.75,1.74888,1.74912,38823419.0
2009-09-23 02:15:00,1.74911,1.74914,1.74864,1.74914,39161196.0
2009-09-23 02:20:00,1.74909,1.74951,1.74904,1.74931,89206873.0
2009-09-23 02:25:00,1.74937,1.74958,1.74923,1.74953,37453247.0
2009-09-23 02:30:00,1.74947,1.74968,1.74896,1.74968,34839493.0
2009-09-23 02:35:00,1.74963,1.74964,1.74862,1.74892,34389274.0
2009-09-23 02:40:00,1.74891,1.74896,1.74813,1.74834,54160473.0
2009-09-23 02:45:00,1.74846,1.74912,1.74837,1.74896,34979809.0
2009-09-23 02:50:00,1.74887,1.74887,1.74808,1.7481,46883209.0
2009-09-23 02:55:00,1.74816,1.74951,1.74811,1.74942,49789732.0
2009-09-23 03:00:00,1.74946,1.74969,1.74834,1.74834,52421773.0
2009-09-23 03:05:00,1.74841,1.74841,1.74752,1.7483,35753572.0
2009-09-23 03:10:00,1.74832,1.74942,1.74808,1.74935,26546057.0
2009-09-23 03:15:00,1.74911,1.74952,1.74873,1.74898,27683686.0
2009-09-23 03:20:00,1.74894,1.74911,1.74799,1.74799,66228245.0
2009-09-23 03:25:00,1.74785,1.74837,1.74785,1.7483,60707235.0
2009-09-23 03:30:00,1.74833,1.74895,1.74825,1.74891,43248775.0
2009-09-23 03:35:00,1.74886,1.74911,1.74878,1.74911,40004376.0
2009-09-23 03:40:00,1.74891,1.74911,1.74867,1.749,67581672.0
2009-09-23 03:45:00,1.74916,1.74984,1.74914,1.74969,56294222.0
2009-09-23 03:50:00,1.74979,1.74989,1.7492,1.74948,50064947.0
2009-09-23 03:55:00,1.74943,1.74999,1.74877,1.74995,49432285.0
2009-09-23 04:00:00,1.74986,1.75,1.74964,1.74982,54028890.0
2009-09-23 04:05:00,1.74977,1.74977,1.74855,1.74878,43828766.0
2009-09-23 04:10:00,1.74863,1.7489,1.74854,1.74876,39256294.0
2009-09-23 04:15:00,1.74881,1.7489,1.74811,1.74887,44016400.0
2009-09-23 04:20:00,1.74875,1.74884,1.74838,1.74867,77813940.0
2009-09-23 04:25:00,1.74867,1.74895,1.74819,1.74874,39865541.0
2009-09-23 04:30:00,1.74887,1.74963,1.74882,1.74937,43598302.0
2009-09-23 04:35:00,1.74946,1.74954,1.74915,1.74952,34283678.0
2009-09-23 04:40:00,1.74949,1.74954,1.74911,1.74916,49603405.0
2009-09-23 04:45:00,1.74932,1.75007,1.74908,1.74981,42920177.0
2009-09-23 04:50:00,1.74971,1.75054,1.74951,1.74984,76331298.0
2009-09-23 04:55:00,1.74996,1.75099,1.74956,1.75056,77704823.0
2009-09-23 05:00:00,1.75047,1.7506,1.74971,1.74988,59042016.0
2009-09-23 05:05:00,1.74996,1.75076,1.74988,1.75076,36244018.0
2009-09-23 05:10:00,1.75076,1.75085,1.75003,1.75007,42270673.0
2009-09-23 05:15:00,1.7501,1.75016,1.74899,1.75008,28742952.0
2009-09-23 05:20:00,1.74969,1.75109,1.74969,1.75109,46197569.0
2009-09-23 05:25:00,1.75126,1.75142,1.74981,1.74987,45328790.0
2009-09-23 05:30:00,1.74983,1.7499,1.74915,1.74971,67762956.0
2009-09-23 05:35:00,1.74963,1.74963,1.74778,1.74895,53786470.0
2009-09-23 05:40:00,1.74855,1.74945,1.74847,1.74931,52306220.0
2009-09-23 05:45:00,1.74941,1.74955,1.7487,1.74901,31942490.0
2009-09-23 05:50:00,1.74937,1.74953,1.74912,1.74939,39070510.0
2009-09-23 05:55:00,1.74933,1.74935,1.74873,1.74903,32792564.0
2009-09-23 06:00:00,1.74905,1.74997,1.74896,1.74981,41059547.0
2009-09-23 06:05:00,1.74979,1.74985,1.7493,1.74932,40799442.0
2009-09-23 06:10:00,1.74935,1.7496,1.74871,1.74934,65115215.0
2009-09-23 06:15:00,1.74938,1.74946,1.74894,1.74917,90489561.0
2009-09-23 06:20:00,1.7492,1.74935,1.74875,1.74882,55099310.0
2009-09-23 06:25:00,1.74889,1.74889,1.74834,1.74868,57097872.0
2009-09-23 06:30:00,1.74885,1.7492,1.7485,1.74865,40573600.0
2009-09-23 06:35:00,1.74862,1.74876,1.74826,1.74866,45056191.0
2009-09-23 06:40:00,1.74879,1.74938,1.7485,1.74909,54234790.0
2009-09-23 06:45:00,1.74906,1.74998,1.74906,1.74974,100068201.0
2009-09-23 06:50:00,1.74987,1.75083,1.74987,1.74997,64172973.0
2009-09-23 06:55:00,1.75005,1.7504,1.74957,1.74983,50403410.0
2009-09-23 07:00:00,1.74989,1.7502,1.74969,1.75014,43257467.0
2009-09-23 07:05:00,1.75006,1.75012,1.74945,1.74957,34098956.0
2009-09-23 07:10:00,1.74976,1.74986,1.74935,1.74973,37561195.0
2009-09-23 07:15:00,1.74982,1.7499,1.74886,1.74886,58065438.0
2009-09-23 07:20:00,1.74871,1.74899,1.74842,1.74876,31594239.0
2009-09-23 07:25:00,1.74865,1.74887,1.74812,1.74812,43492350.0
2009-09-23 07:30:00,1.74822,1.74846,1.74801,1.74839,35161410.0
2009-09-23 07:35:00,1.74833,1.74895,1.7473,1.74886,38825509.0
2009-09-23 07:40:00,1.74903,1.75092,1.74903,1.75088,29137270.0
2009-09-23 07:45:00,1.75072,1.75072,1.7499,1.75011,54602134.0
2009-09-23 07:50:00,1.7502,1.75059,1.74911,1.75035,33856919.0
2009-09-23 07:55:00,1.75028,1.75028,1.74926,1.7493,54456349.0
2009-09-23 08:00:00,1.74935,1.75001,1.74922,1.74969,59229658.0
2009-09-23 08:05:00,1.7495,1.75083,1.74925,1.75083,100846553.0
2009-09-23 08:10:00,1.7508,1.75122,1.75037,1.75037,62607137.0
2009-09-23 08:15:00,1.7503,1.75056,1.74997,1.75046,31535192.0
2009-09-23 08:20:00,1.75032,1.75087,1.74997,1.75087,44965923.0
2009-09-23 08:25:00,1.75094,1.75121,1.74991,1.74991,40047183.0
2009-09-23 08:30:00,1.74994,1.75,1.74901,1.74957,89574865.0
2009-09-23 08:35:00,1.74969,1.75015,1.74923,1.74938,47211758.0
2009-09-23 08:40:00,1.74922,1.74951,1.74856,1.74943,46370134.0
2009-09-23 08:45:00,1.74942,1.74949,1.74899,1.74945,97436233.0
2009-09-23 08:50:00,1.74945,1.74945,1.74852,1.74937,62725125.0
2009-09-23 08:55:00,1.7494,1.74957,1.74874,1.74904,28832252.0
2009-09-23 09:00:00,1.74912,1.74931,1.74856,1.74884,41335185.0
2009-09-23 09:05:00,1.74892,1.74923,1.74876,1.74876,175053164.0
2009-09-23 09:10:00,1.74875,1.74932,1.74875,1.74922,56219451.0
2009-09-23 09:15:00,1.74924,1.7502,1.74922,1.74987,49335466.0
2009-09-23 09:20:00,1.74978,1.75004,1.74912,1.7493,69196088.0
2009-09-23 09:25:00,1.74929,1.74964,1.74866,1.74904,36053591.0
2009-09-23 09:30:00,1.74901,1.74966,1.74797,1.74918,66710807.0
2009-09-23 09:35:00,1.7491,1.74913,1.74766,1.74882,32205257.0
2009-09-23 09:40:00,1.74874,1.74914,1.74844,1.74876,49645044.0
2009-09-23 09:45:00,1.74873,1.74892,1.74842,1.7486,73754190.0
2009-09-23 09:50:00,1.7485,1.74876,1.74793,1.74793,56545226.0
2009-09-23 09:55:00,1.74784,1.74862,1.74713,1.74838,46892991.0
2009-09-23 10:00:00,1.74838,1.74849,1.74804,1.74849,76558776.0
2009-09-23 10:05:00,1.74854,1.74854,1.74712,1.74712,35984740.0
2009-09-23 10:10:00,1.747,1.747,1.74587,1.74626,47404419.0
2009-09-23 10:15:00,1.74627,1.74686,1.74616,1.74673,67565284.0
2009-09-23 10:20:00,1.74657,1.74696,1.74556,1.7468,34788632.0
2009-09-23 10:25:00,1.7468,1.74732,1.7468,1.74692,50002228.0
2009-09-23 10:30:00,1.74697,1.7519,1.74697,1.7519,93427669.0
2009-09-23 10:35:00,1.75205,1.75375,1.75205,1.75375,21504668.0
2009-09-23 10:40:00,1.75354,1.75354,1.75166,1.75255,96694057.0
2009-09-23 10:45:00,1.75256,1.75287,1.75169,1.75174,51179867.0
2009-09-23 10:50:00,1.75157,1.7521,1.75055,1.7521,49509851.0
2009-09-23 10:55:00,1.75215,1.75294,1.75158,1.75294,88817664.0
2009-09-23 11:00:00,1.75318,1.75325,1.75274,1.75314,91113301.0
2009-09-23 11:05:00,1.75312,1.75312,1.75205,1.75292,39846078.0
2009-09-23 11:10:00,1.75312,1.75355,1.75302,1.75304,68810431.0
2009-09-23 11:15:00,1.75288,1.75293,1.75192,1.75206,87866493.0
2009-09-23 11:20:00,1.75197,1.75233,1.75179,1.75233,172264272.0
2009-09-23 11:25:00,1.75237,1.75266,1.75203,1.75249,112175589.0
2009-09-23 11:30:00,1.75264,1.75385,1.75264,1.75385,27430702.0
2009-09-23 11:35:00,1.75391,1.75417,1.75378,1.75398,35473174.0
2009-09-23 11:40:00,1.75393,1.75393,1.75355,1.75373,76643506.0
2009-09-23 11:45:00,1.75367,1.75367,1.75254,1.75267,48444760.0
2009-09-23 11:50:00,1.75254,1.75254,1.75159,1.75159,101925090.0
2009-09-23 11:55:00,1.75168,1.75246,1.75167,1.75182,45673938.0
2009-09-23 12:00:00,1.75189,1.75197,1.75101,1.75164,55182927.0
2009-09-23 12:05:00,1.75168,1.7527,1.75163,1.75191,84592857.0
2009-09-23 12:10:00,1.7519,1.7519,1.75115,1.75115,83910956.0
2009-09-23 12:15:00,1.75108,1.75182,1.75086,1.75182,169023449.0
2009-09-23 12:20:00,1.75191,1.75363,1.75191,1.75363,26982560.0
2009-09-23 12:25:00,1.75354,1.75404,1.75324,1.75369,45061990.0
2009-09-23 12:30:00,1.75349,1.75351,1.75272,1.75351,115788190.0
2009-09-23 12:35:00,1.75373,1.754,1.75332,1.75333,39509388.0
2009-09-23 12:40:00,1.75342,1.75451,1.75342,1.75406,163526343.0
2009-09-23 12:45:00,1.75415,1.75442,1.75341,1.75344,65367158.0
2009-09-23 12:50:00,1.75347,1.75466,1.75335,1.75398,49421589.0
2009-09-23 12:55:00,1.75393,1.75471,1.75365,1.75471,99429085.0
2009-09-23 13:00:00,1.75488,1.75567,1.75488,1.75547,86541652.0
2009-09-23 13:05:00,1.75544,1.7557,1.75494,1.75518,82065536.0
2009-09-23 13:10:00,1.75512,1.75515,1.75465,1.75467,87124324.0
2009-09-23 13:15:00,1.75465,1.75532,1.75448,1.75532,70413041.0
2009-09-23 13:20:00,1.75532,1.75592,1.75443,1.75592,91727582.0
2009-09-23 13:25:00,1.75589,1.75684,1.75566,1.75684,58158881.0
2009-09-23 13:30:00,1.75702,1.75773,1.75698,1.75743,46719145.0
2009-09-23 13:35:00,1.75757,1.75836,1.75757,1.75786,33547669.0
2009-09-23 13:40:00,1.75789,1.75795,1.75739,1.75739,39195077.0
2009-09-23 13:45:00,1.75726,1.75726,1.75669,1.75669,51379088.0
2009-09-23 13:50:00,1.75664,1.75666,1.75563,1.75615,99277801.0
2009-09-23 13:55:00,1.7562,1.75641,1.75609,1.75638,97635178.0
2009-09-23 14:00:00,1.75658,1.75706,1.75558,1.75563,55381784.0
2009-09-23 14:05:00,1.75574,1.75715,1.75568,1.75691,67985409.0
2009-09-23 14:10:00,1.75683,1.75683,1.75545,1.75546,118641059.0
2009-09-23 14:15:00,1.75543,1.75543,1.75398,1.754,45347513.0
2009-09-23 14:20:00,1.75413,1.75539,1.75342,1.75539,77856078.0
2009-09-23 14:25:00,1.75543,1.75689,1.75477,1.75689,36669792.0
2009-09-23 14:30:00,1.75689,1.75719,1.75535,1.75576,47834735.0
2009-09-23 14:35:00,1.75584,1.75722,1.75548,1.75718,73064310.0
2009-09-23 14:40:00,1.75718,1.75789,1.75718,1.7574,32002872.0
2009-09-23 14:45:00,1.75749,1.75749,1.75653,1.75698,37801413.0
2009-09-23 14:50:00,1.75696,1.75709,1.75648,1.75668,61321405.0
2009-09-23 14:55:00,1.75662,1.75724,1.75658,1.75724,68583779.0
2009-09-23 15:00:00,1.75731,1.7582,1.75715,1.75715,60103338.0
2009-09-23 15:05:00,1.75721,1.75803,1.7572,1.75775,48502864.0
2009-09-23 15:10:00,1.75784,1.75866,1.75784,1.75785,77327305.0
2009-09-23 15:15:00,1.75787,1.75921,1.75764,1.75909,37771775.0
2009-09-23 15:20:00,1.7591,1.75963,1.75881,1.75963,72613225.0
2009-09-23 15:25:00,1.75974,1.76126,1.7597,1.761,40848413.0
2009-09-23 15:30:00,1.76113,1.76189,1.76113,1.76149,38477477.0
2009-09-23 15:35:00,1.76149,1.7627,1.76143,1.76169,151123778.0
2009-09-23 15:40:00,1.76173,1.76238,1.76158,1.7616,46266332.0
2009-09-23 15:45:00,1.76165,1.76223,1.76069,1.76103,54082953.0
2009-09-23 15:50:00,1.76094,1.76111,1.75957,1.76056,41060853.0
2009-09-23 15:55:00,1.76059,1.76095,1.75995,1.76095,127032008.0
2009-09-23 16:00:00,1.76081,1.76096,1.75999,1.75999,57704197.0
2009-09-23 16:05:00,1.75994,1.75994,1.75914,1.75937,56562326.0
2009-09-23 16:10:00,1.75963,1.76058,1.75963,1.76012,53335245.0
2009-09-23 16:15:00,1.76011,1.76051,1.75912,1.75922,97349425.0
2009-09-23 16:20:00,1.75936,1.75966,1.75876,1.75915,67386077.0
2009-09-23 16:25:00,1.75921,1.75944,1.75907,1.75931,64583228.0
2009-09-23 16:30:00,1.75957,1.76033,1.75957,1.75959,128479787.0
2009-09-23 16:35:00,1.75949,1.7616,1.75949,1.7616,57050953.0
2009-09-23 16:40:00,1.76139,1.76202,1.76094,1.76158,79447569.0
2009-09-23 16:45:00,1.76155,1.7625,1.76155,1.76189,73464268.0
2009-09-23 16:50:00,1.76194,1.7621,1.75987,1.76025,26384016.0
2009-09-23 16:55:00,1.76017,1.76017,1.75835,1.75883,81862234.0
2009-09-23 17:00:00,1.75885,1.76124,1.75885,1.76124,29442313.0
2009-09-23 17:05:00,1.76131,1.76204,1.76079,1.76086,77857808.0
2009-09-23 17:10:00,1.76067,1.76083,1.75998,1.7603,31861263.0
2009-09-23 17:15:00,1.76029,1.76119,1.76029,1.7606,72898099.0
2009-09-23 17:20:00,1.76075,1.76086,1.75947,1.7598,31082151.0
2009-09-23 17:25:00,1.75976,1.76002,1.75922,1.75951,154089441.0
2009-09-23 17:30:00,1.75952,1.75963,1.75818,1.75855,80819682.0
2009-09-23 17:35:00,1.75858,1.75861,1.75797,1.75826,82280702.0
2009-09-23 17:40:00,1.7583,1.75869,1.75779,1.75815,109774113.0
2009-09-23 17:45:00,1.75835,1.75914,1.75797,1.75858,82846079.0
2009-09-23 17:50:00,1.75856,1.75929,1.75856,1.7587,44047159.0
2009-09-23 17:55:00,1.75881,1.75978,1.7583,1.7583,80535412.0
2009-09-23 18:00:00,1.75831,1.75855,1.75738,1.75835,75971694.0
2009-09-23 18:05:00,1.75842,1.75843,1.75779,1.75839,68878448.0
2009-09-23 18:10:00,1.75835,1.75913,1.75835,1.75862,184211545.0
2009-09-23 18:15:00,1.75854,1.75856,1.758,1.75849,44571114.0
2009-09-23 18:20:00,1.75855,1.75892,1.75826,1.75884,34430284.0
2009-09-23 18:25:00,1.75904,1.75912,1.75786,1.75786,56925257.0
2009-09-23 18:30:00,1.75793,1.75804,1.75654,1.7567,142573775.0
2009-09-23 18:35:00,1.75665,1.75665,1.7559,1.75631,44038320.0
2009-09-23 18:40:00,1.75638,1.75661,1.75626,1.75659,110309962.0
2009-09-23 18:45:00,1.75668,1.75681,1.75623,1.75637,92378545.0
2009-09-23 18:50:00,1.75647,1.75742,1.75593,1.75742,64686529.0
2009-09-23 18:55:00,1.75735,1.75759,1.75706,1.7573,128903355.0
2009-09-23 19:00:00,1.7573,1.7573,1.75671,1.75706,131040199.0
2009-09-23 19:05:00,1.75716,1.75762,1.75692,1.7574,50942843.0
2009-09-23 19:10:00,1.75757,1.75797,1.75746,1.75773,50339215.0
2009-09-23 19:15:00,1.75771,1.75786,1.75644,1.75644,50933928.0
2009-09-23 19:20:00,1.75635,1.75645,1.75547,1.75553,51938848.0
2009-09-23 19:25:00,1.75547,1.75547,1.75468,1.75481,61021981.0
2009-09-23 19:30:00,1.75494,1.75611,1.75494,1.75611,70233466.0
2009-09-23 19:35:00,1.75616,1.7567,1.75615,1.75629,114141391.0
2009-09-23 19:40:00,1.7564,1.75663,1.75566,1.75594,106182732.0
2009-09-23 19:45:00,1.7561,1.7569,1.7561,1.75662,205738395.0
2009-09-23 19:50:00,1.75664,1.75787,1.75664,1.75722,124208573.0
2009-09-23 19:55:00,1.75726,1.75726,1.75702,1.75702,106495252.0
2009-09-23 20:00:00,1.75692,1.75704,1.75662,1.75675,61453017.0
2009-09-23 20:05:00,1.75661,1.75661,1.75582,1.75593,114911529.0
2009-09-23 20:10:00,1.7559,1.75623,1.75543,1.75543,107796278.0
2009-09-23 20:15:00,1.75537,1.75687,1.75516,1.75587,134156975.0
2009-09-23 20:20:00,1.75587,1.75599,1.75495,1.75594,88915190.0
2009-09-23 20:25:00,1.75614,1.75614,1.75404,1.7548,61015744.0
2009-09-23 20:30:00,1.75493,1.75585,1.75493,1.75563,39153098.0
2009-09-23 20:35:00,1.75551,1.75551,1.75438,1.75482,141448179.0
2009-09-23 20:40:00,1.75507,1.75527,1.75484,1.75503,119944303.0
2009-09-23 20:45:00,1.75507,1.75559,1.75456,1.7552,147065449.0
2009-09-23 20:50:00,1.75535,1.75585,1.75503,1.75503,51610337.0
2009-09-23 20:55:00,1.75483,1.7555,1.75481,1.7555,73052423.0
2009-09-23 21:00:00,1.75556,1.75558,1.75505,1.75535,45154145.0
2009-09-23 21:05:00,1.75555,1.75697,1.75555,1.75633,149809391.0
2009-09-23 21:10:00,1.75633,1.75633,1.7555,1.75632,59620777.0
2009-09-23 21:15:00,1.75634,1.75768,1.7563,1.75767,37720030.0
2009-09-23 21:20:00,1.75781,1.75876,1.75752,1.75753,85050999.0
2009-09-23 21:25:00,1.75754,1.75841,1.75736,1.75841,92996861.0
2009-09-23 21:30:00,1.7584,1.75912,1.75689,1.75689,142832497.0
2009-09-23 21:35:00,1.75673,1.75753,1.75658,1.75725,76797874.0
2009-09-23 21:40:00,1.75727,1.75817,1.75727,1.75777,43013570.0
2009-09-23 21:45:00,1.7578,1.75832,1.75723,1.7583,32275189.0
2009-09-23 21:50:00,1.75836,1.7594,1.75836,1.75912,45060581.0
2009-09-23 21:55:00,1.75891,1.75895,1.75777,1.75805,59951890.0
2009-09-23 22:00:00,1.75808,1.75904,1.75808,1.75904,76370869.0
2009-09-23 22:05:00,1.75904,1.75996,1.75904,1.75947,57428011.0
2009-09-23 22:10:00,1.75945,1.76044,1.75938,1.76044,57452254.0
2009-09-23 22:15:00,1.76032,1.76105,1.75938,1.76095,47443985.0
2009-09-23 22:20:00,1.76082,1.76109,1.76076,1.76093,40032711.0
2009-09-23 22:25:00,1.76087,1.76087,1.76052,1.76077,34452646.0
2009-09-23 22:30:00,1.76078,1.76078,1.75903,1.7591,72860160.0
2009-09-23 22:35:00,1.75909,1.75909,1.75842,1.75842,52606853.0
2009-09-23 22:40:00,1.75839,1.75839,1.75766,1.75777,39414267.0
2009-09-23 22:45:00,1.7578,1.7579,1.75713,1.75781,33445959.0
2009-09-23 22:50:00,1.75776,1.75776,1.75678,1.75683,59371659.0
2009-09-23 22:55:00,1.75679,1.75709,1.75558,1.75558,46665720.0
2009-09-23 23:00:00,1.75552,1.75712,1.75536,1.75694,45240699.0
2009-09-23 23:05:00,1.75691,1.75702,1.75575,1.75639,54825813.0
2009-09-23 23:10:00,1.7566,1.75694,1.75636,1.75694,36025155.0
2009-09-23 23:15:00,1.75699,1.75765,1.75699,1.7573,35913073.0
2009-09-23 23:20:00,1.75717,1.75798,1.75713,1.75798,92534299.0
2009-09-23 23:25:00,1.75792,1.75793,1.757,1.75706,38676517.0
2009-09-23 23:30:00,1.75703,1.7574,1.757,1.75724,34082158.0
2009-09-23 23:35:00,1.75714,1.7578,1.75695,1.75727,37014062.0
2009-09-23 23:40:00,1.75716,1.75716,1.75666,1.75666,54809282.0
2009-09-23 23:45:00,1.75676,1.75766,1.75653,1.75759,36164764.0
2009-09-23 23:50:00,1.75771,1.75873,1.75771,1.75841,46185496.0
2009-09-23 23:55:00,1.75835,1.75858,1.75749,1.75779,47359622.0
2009-09-24 00:00:00,1.7577,1.7577,1.75612,1.75631,54278281.0
2009-09-24 00:05:00,1.75641,1.7573,1.75641,1.75679,37533825.0
2009-09-24 00:10:00,1.7567,1.75687,1.75648,1.7567,24517985.0
2009-09-24 00:15:00,1.75642,1.75654,1.75571,1.75621,28264789.0
2009-09-24 00:20:00,1.75624,1.75728,1.75624,1.75728,63764038.0
2009-09-24 00:25:00,1.7572,1.75742,1.75636,1.75717,55115368.0
2009-09-24 00:30:00,1.75716,1.75736,1.75693,1.7572,42814280.0
2009-09-24 00:35:00,1.7572,1.75756,1.75702,1.75727,40198466.0
2009-09-24 00:40:00,1.75705,1.75747,1.75705,1.75726,63752422.0
2009-09-24 00:45:00,1.75735,1.75784,1.75653,1.75653,54416118.0
2009-09-24 00:50:00,1.75661,1.75661,1.756,1.7562,47758690.0
2009-09-24 00:55:00,1.75616,1.75616,1.75562,1.75581,49488161.0
2009-09-24 01:00:00,1.75557,1.75594,1.75523,1.75581,53216482.0
2009-09-24 01:05:00,1.75568,1.75626,1.75535,1.75626,44568093.0
2009-09-24 01:10:00,1.75613,1.7564,1.75526,1.7554,42855786.0
2009-09-24 01:15:00,1.75539,1.75692,1.75526,1.75692,46381254.0
2009-09-24 01:20:00,1.7568,1.75713,1.75667,1.75713,76617159.0
2009-09-24 01:25:00,1.75709,1.75733,1.7566,1.75731,39731578.0
2009-09-24 01:30:00,1.7574,1.75766,1.75723,1.75756,42869618.0
2009-09-24 01:35:00,1.75772,1.75796,1.7576,1.75776,32938711.0
2009-09-24 01:40:00,1.75768,1.75791,1.75745,1.75745,51298681.0
2009-09-24 01:45:00,1.75758,1.75778,1.7571,1.75778,40168012.0
2009-09-24 01:50:00,1.75776,1.75801,1.7572,1.75779,84572644.0
2009-09-24 01:55:00,1.75795,1.75814,1.75747,1.75809,78763744.0
2009-09-24 02:00:00,1.75813,1.75845,1.75763,1.75838,78802224.0
2009-09-24 02:05:00,1.75822,1.75822,1.7574,1.75765,82864118.0
2009-09-24 02:10:00,1.75762,1.75762,1.75707,1.75724,39243141.0
2009-09-24 02:15:00,1.75709,1.75807,1.75709,1.75784,50053448.0
2009-09-24 02:20:00,1.75777,1.75777,1.75697,1.75709,33758763.0
2009-09-24 02:25:00,1.75695,1.75761,1.75695,1.75761,42535577.0
2009-09-24 02:30:00,1.75748,1.75754,1.75657,1.75681,41105216.0
2009-09-24 02:35:00,1.75689,1.75697,1.75656,1.75679,74766186.0
2009-09-24 02:40:00,1.75694,1.75694,1.75647,1.75683,45838411.0
2009-09-24 02:45:00,1.75682,1.75714,1.7567,1.75691,41505509.0
2009-09-24 02:50:00,1.757,1.75755,1.75651,1.75722,44255096.0
2009-09-24 02:55:00,1.7574,1.75799,1.7569,1.75753,54257016.0
2009-09-24 03:00:00,1.75756,1.75756,1.75653,1.75716,47829137.0
2009-09-24 03:05:00,1.75714,1.75714,1.75616,1.75637,48995868.0
2009-09-24 03:10:00,1.75635,1.75663,1.75581,1.75637,56842044.0
2009-09-24 03:15:00,1.7562,1.7565,1.75616,1.75616,64888554.0
2009-09-24 03:20:00,1.75636,1.75682,1.75618,1.75672,40940776.0
2009-09-24 03:25:00,1.75661,1.75686,1.75622,1.75679,42856481.0
2009-09-24 03:30:00,1.75678,1.75704,1.75636,1.75648,56158973.0
2009-09-24 03:35:00,1.75662,1.75687,1.75647,1.75666,62145001.0
2009-09-24 03:40:00,1.75658,1.75691,1.75611,1.75668,28242275.0
2009-09-24 03:45:00,1.75685,1.75721,1.75653,1.75712,25569198.0
2009-09-24 03:50:00,1.7572,1.75722,1.75585,1.75612,36405106.0
2009-09-24 03:55:00,1.75613,1.75643,1.75566,1.75642,56828531.0
2009-09-24 04:00:00,1.75637,1.75646,1.75567,1.75576,48695669.0
2009-09-24 04:05:00,1.75573,1.75575,1.75544,1.7557,45407313.0
2009-09-24 04:10:00,1.75564,1.75597,1.75542,1.75581,38162069.0
2009-09-24 04:15:00,1.75566,1.75613,1.75549,1.75577,53662428.0
2009-09-24 04:20:00,1.75575,1.75642,1.75533,1.75641,36935504.0
2009-09-24 04:25:00,1.75649,1.75691,1.75609,1.75612,35020259.0
2009-09-24 04:30:00,1.75609,1.75613,1.75565,1.7559,39928556.0
2009-09-24 04:35:00,1.75602,1.75621,1.75585,1.7562,93557345.0
2009-09-24 04:40:00,1.75635,1.75664,1.75619,1.75664,35798640.0
2009-09-24 04:45:00,1.75676,1.75684,1.756,1.75628,36297914.0
2009-09-24 04:50:00,1.75626,1.75658,1.75618,1.75636,58737826.0
2009-09-24 04:55:00,1.75628,1.75629,1.75546,1.75571,43798062.0
2009-09-24 05:00:00,1.75582,1.75604,1.75547,1.75604,48140437.0
2009-09-24 05:05:00,1.75611,1.75618,1.75543,1.75561,57333421.0
2009-09-24 05:10:00,1.75559,1.75578,1.75467,1.75476,33567241.0
2009-09-24 05:15:00,1.75464,1.75527,1.75426,1.75504,40326023.0
2009-09-24 05:20:00,1.7549,1.75564,1.75471,1.75564,52300285.0
2009-09-24 05:25:00,1.75564,1.75603,1.75524,1.75603,74004027.0
2009-09-24 05:30:00,1.7561,1.75642,1.75606,1.75622,36648151.0
2009-09-24 05:35:00,1.7563,1.757,1.75611,1.75611,40629212.0
2009-09-24 05:40:00,1.75615,1.75696,1.75615,1.75679,45193480.0
2009-09-24 05:45:00,1.7569,1.75692,1.75651,1.75673,57410929.0
2009-09-24 05:50:00,1.75673,1.75674,1.75541,1.75547,58233940.0
2009-09-24 05:55:00,1.75562,1.75597,1.75562,1.75596,71100456.0
2009-09-24 06:00:00,1.75594,1.75644,1.75587,1.7563,58266585.0
2009-09-24 06:05:00,1.75619,1.75659,1.75605,1.75642,43253701.0
2009-09-24 06:10:00,1.75628,1.75656,1.75594,1.75641,31162391.0
2009-09-24 06:15:00,1.75636,1.75638,1.75609,1.75635,43283573.0
2009-09-24 06:20:00,1.75642,1.75773,1.75641,1.75765,74473988.0
2009-09-24 06:25:00,1.75764,1.75771,1.75703,1.75728,142892776.0
2009-09-24 06:30:00,1.75735,1.75784,1.75662,1.75784,90268690.0
2009-09-24 06:35:00,1.75787,1.75787,1.75723,1.7575,84524822.0
2009-09-24 06:40:00,1.75742,1.75788,1.75735,1.75783,37641173.0
2009-09-24 06:45:00,1.75778,1.75845,1.75747,1.75747,62404063.0
2009-09-24 06:50:00,1.75741,1.75777,1.75727,1.75777,142388279.0
2009-09-24 06:55:00,1.75784,1.7591,1.75783,1.7586,46502502.0
2009-09-24 07:00:00,1.75856,1.75891,1.75832,1.75832,70525968.0
2009-09-24 07:05:00,1.75841,1.75841,1.75757,1.75767,52168547.0
2009-09-24 07:10:00,1.75766,1.75776,1.75725,1.75773,148256990.0
2009-09-24 07:15:00,1.75777,1.75781,1.75751,1.75761,120885070.0
2009-09-24 07:20:00,1.75759,1.75782,1.75727,1.75737,143466221.0
2009-09-24 07:25:00,1.75727,1.75727,1.7565,1.75674,38777827.0
2009-09-24 07:30:00,1.75665,1.75689,1.75627,1.75689,63358880.0
2009-09-24 07:35:00,1.7569,1.7575,1.75686,1.7574,88562685.0
2009-09-24 07:40:00,1.75739,1.75784,1.75717,1.75784,137832803.0
2009-09-24 07:45:00,1.75795,1.75826,1.75757,1.75767,103457644.0
2009-09-24 07:50:00,1.75764,1.75853,1.75756,1.75824,109849530.0
2009-09-24 07:55:00,1.7582,1.7582,1.75715,1.75753,59910156.0
2009-09-24 08:00:00,1.75746,1.75749,1.75698,1.75713,100800767.0
2009-09-24 08:05:00,1.75707,1.75737,1.75647,1.75737,131929875.0
2009-09-24 08:10:00,1.7573,1.75736,1.7567,1.75676,205641363.0
2009-09-24 08:15:00,1.7566,1.7566,1.75434,1.75434,104827922.0
2009-09-24 08:20:00,1.75429,1.75587,1.75429,1.75577,109411617.0
2009-09-24 08:25:00,1.75576,1.75693,1.75531,1.75671,71355311.0
2009-09-24 08:30:00,1.75685,1.75727,1.75629,1.7568,62050517.0
2009-09-24 08:35:00,1.75683,1.75746,1.75611,1.75622,50541527.0
2009-09-24 08:40:00,1.75616,1.75627,1.75574,1.75613,53404596.0
2009-09-24 08:45:00,1.75617,1.75735,1.75604,1.75735,52493219.0
2009-09-24 08:50:00,1.75724,1.75744,1.75671,1.75744,50353132.0
2009-09-24 08:55:00,1.75743,1.75743,1.75673,1.75677,136191738.0
2009-09-24 09:00:00,1.75676,1.75713,1.75593,1.75677,132840735.0
2009-09-24 09:05:00,1.75676,1.75676,1.7552,1.7552,62597811.0
2009-09-24 09:10:00,1.75517,1.75517,1.75355,1.75379,90230171.0
2009-09-24 09:15:00,1.75392,1.75438,1.75363,1.75374,119207726.0
2009-09-24 09:20:00,1.75368,1.75425,1.75344,1.75408,43342885.0
2009-09-24 09:25:00,1.75424,1.75456,1.75408,1.75432,151247279.0
2009-09-24 09:30:00,1.75419,1.75427,1.74987,1.74987,55964306.0
2009-09-24 09:35:00,1.74971,1.74988,1.74881,1.74893,33453715.0
2009-09-24 09:40:00,1.74895,1.75091,1.74895,1.75084,42511128.0
2009-09-24 09:45:00,1.75085,1.75102,1.74989,1.74989,171467192.0
2009-09-24 09:50:00,1.75003,1.75003,1.7467,1.7467,71341164.0
2009-09-24 09:55:00,1.74654,1.74687,1.74568,1.74653,79055869.0
2009-09-24 10:00:00,1.74635,1.74648,1.74579,1.74622,79120223.0
2009-09-24 10:05:00,1.74614,1.74614,1.74488,1.74514,44041485.0
2009-09-24 10:10:00,1.7453,1.74607,1.74462,1.74462,81127162.0
2009-09-24 10:15:00,1.74449,1.74481,1.7433,1.7433,117632900.0
2009-09-24 10:20:00,1.74315,1.74474,1.74287,1.74466,85503661.0
2009-09-24 10:25:00,1.74456,1.74456,1.74333,1.74373,85149626.0
2009-09-24 10:30:00,1.74377,1.74457,1.74345,1.74439,143426320.0
2009-09-24 10:35:00,1.74428,1.74462,1.74379,1.74379,32222261.0
2009-09-24 10:40:00,1.74352,1.74375,1.74336,1.7436,75218233.0
2009-09-24 10:45:00,1.74361,1.74422,1.74361,1.74374,31331468.0
2009-09-24 10:50:00,1.74374,1.74388,1.74333,1.74384,75935452.0
2009-09-24 10:55:00,1.7439,1.7443,1.74377,1.7442,29964772.0
2009-09-24 11:00:00,1.74428,1.7447,1.74351,1.74451,81985566.0
2009-09-24 11:05:00,1.74458,1.74475,1.74383,1.74385,26628136.0
2009-09-24 11:10:00,1.74379,1.74382,1.74214,1.7425,76805220.0
2009-09-24 11:15:00,1.7425,1.7425,1.74092,1.74092,82601580.0
2009-09-24 11:20:00,1.74089,1.74089,1.73902,1.74029,54373257.0
2009-09-24 11:25:00,1.74032,1.74064,1.73979,1.73999,128010063.0
2009-09-24 11:30:00,1.73989,1.74049,1.73928,1.73934,63542215.0
2009-09-24 11:35:00,1.73923,1.73927,1.73797,1.73816,68410611.0
2009-09-24 11:40:00,1.73799,1.73849,1.73756,1.73846,94309799.0
2009-09-24 11:45:00,1.73853,1.73918,1.73837,1.73848,55087883.0
2009-09-24 11:50:00,1.73829,1.73907,1.73829,1.73873,59526717.0
2009-09-24 11:55:00,1.7389,1.73973,1.7389,1.73894,61569740.0
2009-09-24 12:00:00,1.73911,1.74043,1.73901,1.74008,124342114.0
2009-09-24 12:05:00,1.73982,1.73982,1.73779,1.7392,41563744.0
2009-09-24 12:10:00,1.73921,1.73938,1.73746,1.73746,56455120.0
2009-09-24 12:15:00,1.7374,1.73779,1.73711,1.73773,46935623.0
2009-09-24 12:20:00,1.73782,1.73835,1.73733,1.73733,149662944.0
2009-09-24 12:25:00,1.73743,1.73764,1.73727,1.73729,36622453.0
2009-09-24 12:30:00,1.73732,1.73783,1.73732,1.73748,42412320.0
2009-09-24 12:35:00,1.73739,1.73804,1.73705,1.73742,70367112.0
2009-09-24 12:40:00,1.7375,1.73931,1.7375,1.73871,37528353.0
2009-09-24 12:45:00,1.73872,1.73956,1.73834,1.73935,77690816.0
2009-09-24 12:50:00,1.73933,1.73975,1.73861,1.73975,47224805.0
2009-09-24 12:55:00,1.73971,1.74208,1.73971,1.74173,57757257.0
2009-09-24 13:00:00,1.74151,1.74273,1.7411,1.74238,68340791.0
2009-09-24 13:05:00,1.74241,1.74283,1.74237,1.74276,64577691.0
2009-09-24 13:10:00,1.74277,1.7432,1.74234,1.74234,35400104.0
2009-09-24 13:15:00,1.74227,1.74249,1.74067,1.74088,32901744.0
2009-09-24 13:20:00,1.74087,1.74087,1.73895,1.73922,72200176.0
2009-09-24 13:25:00,1.73918,1.73984,1.73918,1.73928,49234180.0
2009-09-24 13:30:00,1.73929,1.73929,1.73681,1.73895,38464306.0
2009-09-24 13:35:00,1.73902,1.74019,1.73831,1.74006,78624870.0
2009-09-24 13:40:00,1.74006,1.74009,1.73934,1.73937,45490201.0
2009-09-24 13:45:00,1.73926,1.73957,1.73847,1.73948,118112794.0
2009-09-24 13:50:00,1.73959,1.74038,1.73957,1.74038,67916352.0
2009-09-24 13:55:00,1.74045,1.74102,1.74033,1.74054,54703515.0
2009-09-24 14:00:00,1.74033,1.74061,1.73822,1.73828,97179450.0
2009-09-24 14:05:00,1.73836,1.73934,1.73836,1.73924,96248195.0
2009-09-24 14:10:00,1.73927,1.73965,1.7385,1.73869,50991490.0
2009-09-24 14:15:00,1.73874,1.7394,1.73857,1.73863,40921551.0
2009-09-24 14:20:00,1.7385,1.73905,1.73819,1.7387,35587205.0
2009-09-24 14:25:00,1.73868,1.73882,1.73804,1.73861,46995024.0
2009-09-24 14:30:00,1.73849,1.73865,1.73729,1.73738,61446218.0
2009-09-24 14:35:00,1.73727,1.73727,1.73673,1.73692,86763307.0
2009-09-24 14:40:00,1.73691,1.73716,1.73607,1.73622,68947581.0
2009-09-24 14:45:00,1.73629,1.73658,1.73629,1.73653,86248321.0
2009-09-24 14:50:00,1.73654,1.73654,1.73546,1.73618,84643795.0
2009-09-24 14:55:00,1.73627,1.73716,1.73566,1.73566,91503875.0
2009-09-24 15:00:00,1.73556,1.7368,1.73549,1.73602,102318095.0
2009-09-24 15:05:00,1.73605,1.73617,1.73456,1.73456,51509269.0
2009-09-24 15:10:00,1.73447,1.73527,1.73439,1.73527,64381538.0
2009-09-24 15:15:00,1.73532,1.73568,1.73487,1.73489,164195311.0
2009-09-24 15:20:00,1.7349,1.73633,1.73479,1.73633,40341809.0
2009-09-24 15:25:00,1.73651,1.73651,1.73427,1.73466,112724854.0
2009-09-24 15:30:00,1.73468,1.73473,1.73415,1.73472,45730862.0
2009-09-24 15:35:00,1.73491,1.73683,1.73491,1.73683,26859663.0
2009-09-24 15:40:00,1.73689,1.73826,1.73689,1.73826,164915931.0
2009-09-24 15:45:00,1.7384,1.74167,1.7384,1.7411,81602128.0
2009-09-24 15:50:00,1.74096,1.74275,1.74075,1.74247,81749607.0
2009-09-24 15:55:00,1.74232,1.74232,1.74161,1.7417,52321890.0
2009-09-24 16:00:00,1.74178,1.74329,1.74176,1.74296,46894395.0
2009-09-24 16:05:00,1.74291,1.74539,1.74291,1.7447,101274812.0
2009-09-24 16:10:00,1.74469,1.74582,1.74457,1.74524,47716529.0
2009-09-24 16:15:00,1.74524,1.74642,1.74504,1.7464,77873641.0
2009-09-24 16:20:00,1.74644,1.74908,1.74644,1.74906,35647831.0
2009-09-24 16:25:00,1.74917,1.74963,1.74841,1.74841,27514253.0
2009-09-24 16:30:00,1.74831,1.74833,1.74636,1.7476,109695603.0
2009-09-24 16:35:00,1.74759,1.74901,1.74759,1.74901,160520121.0
2009-09-24 16:40:00,1.74904,1.74963,1.74846,1.74963,87884029.0
2009-09-24 16:45:00,1.74969,1.75019,1.74877,1.74877,65172001.0
2009-09-24 16:50:00,1.7488,1.74984,1.74854,1.74934,41816390.0
2009-09-24 16:55:00,1.74926,1.74926,1.74671,1.74685,97484103.0
2009-09-24 17:00:00,1.74675,1.74677,1.74523,1.74523,89475014.0
2009-09-24 17:05:00,1.74503,1.74576,1.7446,1.7446,51102975.0
2009-09-24 17:10:00,1.74448,1.7445,1.74337,1.74337,51535028.0
2009-09-24 17:15:00,1.74339,1.74353,1.74131,1.74233,99022656.0
2009-09-24 17:20:00,1.74253,1.74447,1.74253,1.74425,21380041.0
2009-09-24 17:25:00,1.74419,1.74486,1.74408,1.74454,94306818.0
2009-09-24 17:30:00,1.74461,1.74475,1.74397,1.74397,49862508.0
2009-09-24 17:35:00,1.74392,1.74399,1.74323,1.74367,34601787.0
2009-09-24 17:40:00,1.74371,1.7444,1.74333,1.7444,68188980.0
2009-09-24 17:45:00,1.74441,1.74507,1.74382,1.74507,46993598.0
2009-09-24 17:50:00,1.74498,1.74498,1.74375,1.74431,36545952.0
2009-09-24 17:55:00,1.74433,1.74619,1.74433,1.746,73797720.0
2009-09-24 18:00:00,1.74592,1.7466,1.74471,1.7466,46898437.0
2009-09-24 18:05:00,1.7466,1.74823,1.7466,1.74812,58388779.0
2009-09-24 18:10:00,1.74801,1.74858,1.74798,1.74831,75098417.0
2009-09-24 18:15:00,1.74842,1.74885,1.74828,1.74869,50758372.0
2009-09-24 18:20:00,1.74874,1.74878,1.74613,1.7476,31349636.0
2009-09-24 18:25:00,1.7477,1.7483,1.74642,1.74804,63349174.0
2009-09-24 18:30:00,1.74819,1.74838,1.74735,1.74735,34604030.0
2009-09-24 18:35:00,1.74725,1.74846,1.74725,1.7484,69854086.0
2009-09-24 18:40:00,1.7486,1.74902,1.7484,1.7484,50778626.0
2009-09-24 18:45:00,1.74841,1.74943,1.74832,1.74914,56033980.0
2009-09-24 18:50:00,1.74916,1.74984,1.74827,1.74835,168370910.0
2009-09-24 18:55:00,1.7484,1.7493,1.7482,1.7493,43055010.0
2009-09-24 19:00:00,1.74936,1.75059,1.74934,1.75059,29735462.0
2009-09-24 19:05:00,1.75054,1.75105,1.75016,1.75097,64480759.0
2009-09-24 19:10:00,1.75096,1.75096,1.75006,1.7501,102701804.0
2009-09-24 19:15:00,1.75016,1.751,1.75005,1.7508,48799383.0
2009-09-24 19:20:00,1.75101,1.75135,1.75062,1.75062,45583690.0
2009-09-24 19:25:00,1.75059,1.75124,1.7505,1.75086,88129755.0
2009-09-24 19:30:00,1.75064,1.75064,1.75022,1.75024,40365282.0
2009-09-24 19:35:00,1.75021,1.75104,1.75007,1.75052,44800344.0
2009-09-24 19:40:00,1.75044,1.75049,1.74981,1.74986,32310724.0
2009-09-24 19:45:00,1.74976,1.74976,1.74901,1.74902,63593929.0
2009-09-24 19:50:00,1.74909,1.74935,1.74815,1.74824,94748713.0
2009-09-24 19:55:00,1.74804,1.74903,1.74758,1.74846,62110368.0
2009-09-24 20:00:00,1.74849,1.74925,1.74849,1.74925,50701271.0
2009-09-24 20:05:00,1.74939,1.74985,1.74836,1.74965,34470943.0
2009-09-24 20:10:00,1.74946,1.75024,1.74933,1.74987,54022249.0
2009-09-24 20:15:00,1.74994,1.75091,1.74994,1.75079,28725947.0
2009-09-24 20:20:00,1.75068,1.75313,1.74953,1.75313,38624744.0
2009-09-24 20:25:00,1.75322,1.75387,1.75322,1.75375,35597284.0
2009-09-24 20:30:00,1.7536,1.7536,1.75205,1.75256,43234360.0
2009-09-24 20:35:00,1.75253,1.75274,1.75172,1.75217,30765220.0
2009-09-24 20:40:00,1.75211,1.75219,1.75144,1.75219,56707600.0
2009-09-24 20:45:00,1.75214,1.75214,1.75169,1.75169,37279998.0
2009-09-24 20:50:00,1.75154,1.75202,1.75141,1.75151,35959885.0
2009-09-24 20:55:00,1.75144,1.75144,1.75022,1.75046,45071851.0
2009-09-24 21:00:00,1.75052,1.75138,1.75052,1.75061,48712758.0
2009-09-24 21:05:00,1.75049,1.75075,1.75013,1.75013,62036869.0
2009-09-24 21:10:00,1.74995,1.75023,1.74919,1.74941,103191722.0
2009-09-24 21:15:00,1.74955,1.74999,1.74932,1.74934,53323671.0
2009-09-24 21:20:00,1.74923,1.75003,1.74908,1.7499,43983848.0
2009-09-24 21:25:00,1.74985,1.74985,1.74877,1.74924,40553780.0
2009-09-24 21:30:00,1.74932,1.74973,1.7492,1.74973,59110877.0
2009-09-24 21:35:00,1.74958,1.7497,1.74922,1.74956,54818762.0
2009-09-24 21:40:00,1.74958,1.74982,1.74942,1.74951,94694538.0
2009-09-24 21:45:00,1.74935,1.74935,1.74877,1.74895,67529023.0
2009-09-24 21:50:00,1.74884,1.74917,1.74869,1.7489,39463918.0
2009-09-24 21:55:00,1.74889,1.749,1.74821,1.74865,40373705.0
2009-09-24 22:00:00,1.7488,1.74904,1.74841,1.74852,35373428.0
2009-09-24 22:05:00,1.74854,1.74925,1.74831,1.74898,39765344.0
2009-09-24 22:10:00,1.74859,1.74916,1.74818,1.74887,31659060.0
2009-09-24 22:15:00,1.74889,1.749,1.74834,1.74834,51931471.0
2009-09-24 22:20:00,1.7486,1.74891,1.74709,1.74857,54574349.0
2009-09-24 22:25:00,1.74855,1.74959,1.74816,1.74817,67249676.0
2009-09-24 22:30:00,1.7482,1.74828,1.74706,1.74737,44689198.0
2009-09-24 22:35:00,1.74723,1.74776,1.74695,1.74695,44583260.0
2009-09-24 22:40:00,1.74745,1.74764,1.74679,1.74748,29983799.0
2009-09-24 22:45:00,1.74755,1.74776,1.7472,1.74734,44450473.0
2009-09-24 22:50:00,1.74737,1.7483,1.74735,1.7483,36159152.0
2009-09-24 22:55:00,1.74817,1.74841,1.7478,1.74836,59114530.0
2009-09-24 23:00:00,1.7486,1.74899,1.74837,1.74897,75414914.0
2009-09-24 23:05:00,1.74882,1.74898,1.74785,1.74822,79518032.0
2009-09-24 23:10:00,1.74828,1.74837,1.7476,1.74837,41073904.0
2009-09-24 23:15:00,1.74813,1.74872,1.7481,1.74819,51353968.0
2009-09-24 23:20:00,1.74815,1.74863,1.74784,1.74829,34893769.0
2009-09-24 23:25:00,1.74802,1.74895,1.74802,1.74877,43311264.0
2009-09-24 23:30:00,1.74854,1.74862,1.74767,1.74855,39997013.0
2009-09-24 23:35:00,1.74851,1.74879,1.7481,1.74825,74925125.0
2009-09-24 23:40:00,1.7484,1.74916,1.74799,1.74905,45017712.0
2009-09-24 23:45:00,1.74901,1.74901,1.74834,1.74862,39654267.0
2009-09-24 23:50:00,1.74873,1.74875,1.74809,1.74833,45102017.0
2009-09-24 23:55:00,1.74848,1.74873,1.74773,1.74831,55113227.0
2009-09-25 00:00:00,1.74844,1.74848,1.74818,1.74826,49579346.0
2009-09-25 00:05:00,1.74826,1.74876,1.74826,1.74857,48265175.0
2009-09-25 00:10:00,1.74849,1.74876,1.74819,1.74861,58528885.0
2009-09-25 00:15:00,1.74858,1.74933,1.74858,1.74902,66568426.0
2009-09-25 00:20:00,1.74924,1.7493,1.74901,1.7491,41537617.0
2009-09-25 00:25:00,1.74904,1.74904,1.7482,1.7483,43653555.0
2009-09-25 00:30:00,1.74835,1.74899,1.74835,1.74851,58829576.0
2009-09-25 00:35:00,1.7486,1.74902,1.74851,1.74874,66147183.0
2009-09-25 00:40:00,1.74877,1.74888,1.7481,1.7483,26450465.0
2009-09-25 00:45:00,1.74845,1.74876,1.74737,1.74737,26986395.0
2009-09-25 00:50:00,1.74751,1.74779,1.74723,1.74758,37164607.0
2009-09-25 00:55:00,1.74746,1.74811,1.74716,1.74716,51613587.0
2009-09-25 01:00:00,1.74711,1.74818,1.74704,1.74805,49285410.0
2009-09-25 01:05:00,1.74815,1.74842,1.74706,1.74706,45484250.0
2009-09-25 01:10:00,1.747,1.747,1.74608,1.74647,35829897.0
2009-09-25 01:15:00,1.7463,1.74637,1.74581,1.74629,53345531.0
2009-09-25 01:20:00,1.7463,1.74687,1.74581,1.74671,35418081.0
2009-09-25 01:25:00,1.74668,1.74676,1.74627,1.74667,34320695.0
2009-09-25 01:30:00,1.74668,1.74696,1.74647,1.7466,38638534.0
2009-09-25 01:35:00,1.74659,1.74662,1.74556,1.74607,92400466.0
2009-09-25 01:40:00,1.74604,1.74604,1.74529,1.74556,37726939.0
2009-09-25 01:45:00,1.7458,1.7458,1.74363,1.74363,37614413.0
2009-09-25 01:50:00,1.74358,1.74358,1.74182,1.74192,61602196.0
2009-09-25 01:55:00,1.74186,1.74186,1.73997,1.73997,42540957.0
2009-09-25 02:00:00,1.7388,1.73994,1.7388,1.73928,58483128.0
2009-09-25 02:05:00,1.73945,1.7398,1.73898,1.73944,38991779.0
2009-09-25 02:10:00,1.73938,1.73963,1.73821,1.73963,43740252.0
2009-09-25 02:15:00,1.7395,1.7395,1.73782,1.73824,30722476.0
2009-09-25 02:20:00,1.73772,1.7384,1.73772,1.73789,44026249.0
2009-09-25 02:25:00,1.73799,1.73811,1.73755,1.73807,44486779.0
2009-09-25 02:30:00,1.7381,1.73876,1.73778,1.73853,64521938.0
2009-09-25 02:35:00,1.73855,1.7394,1.73769,1.7394,57495306.0
2009-09-25 02:40:00,1.73907,1.73942,1.73885,1.73932,50876986.0
2009-09-25 02:45:00,1.7393,1.7393,1.73819,1.73862,31467812.0
2009-09-25 02:50:00,1.73902,1.73913,1.73763,1.73802,39547710.0
2009-09-25 02:55:00,1.73818,1.73893,1.73779,1.73862,36600747.0
2009-09-25 03:00:00,1.7385,1.73862,1.73737,1.7379,40326172.0
2009-09-25 03:05:00,1.73798,1.7384,1.73783,1.7383,40806127.0
2009-09-25 03:10:00,1.73839,1.73928,1.73808,1.73926,64125982.0
2009-09-25 03:15:00,1.73936,1.73959,1.73881,1.73916,96874318.0
2009-09-25 03:20:00,1.73911,1.7399,1.73883,1.73956,54263234.0
2009-09-25 03:25:00,1.73967,1.74011,1.73948,1.73949,58961152.0
2009-09-25 03:30:00,1.73949,1.73956,1.73836,1.73836,40080485.0
2009-09-25 03:35:00,1.73827,1.73827,1.73785,1.73814,43067378.0
2009-09-25 03:40:00,1.73816,1.73879,1.73815,1.73879,51149953.0
2009-09-25 03:45:00,1.73866,1.73866,1.73759,1.73759,98628822.0
2009-09-25 03:50:00,1.7376,1.7381,1.73716,1.73717,59876231.0
2009-09-25 03:55:00,1.73717,1.73763,1.73713,1.73749,49524509.0
2009-09-25 04:00:00,1.7375,1.7375,1.73699,1.73699,44402195.0
2009-09-25 04:05:00,1.73691,1.73691,1.73635,1.73648,36145003.0
2009-09-25 04:10:00,1.7367,1.7373,1.7367,1.73703,37411474.0
2009-09-25 04:15:00,1.73718,1.73741,1.73668,1.73725,55635881.0
2009-09-25 04:20:00,1.73732,1.73762,1.73669,1.73672,30726145.0
2009-09-25 04:25:00,1.73666,1.73672,1.73627,1.73637,42886008.0
2009-09-25 04:30:00,1.73641,1.73722,1.73627,1.73711,35537240.0
2009-09-25 04:35:00,1.73719,1.73793,1.73633,1.73738,39524175.0
2009-09-25 04:40:00,1.73752,1.738,1.73725,1.73772,28309901.0
2009-09-25 04:45:00,1.73756,1.73789,1.73715,1.73779,51944456.0
2009-09-25 04:50:00,1.73781,1.73781,1.73591,1.73717,34819515.0
2009-09-25 04:55:00,1.73722,1.73755,1.7372,1.73746,52520292.0
2009-09-25 05:00:00,1.73743,1.7378,1.737,1.73756,63738026.0
2009-09-25 05:05:00,1.73755,1.73778,1.73718,1.73742,90570195.0
2009-09-25 05:10:00,1.73734,1.73779,1.73713,1.73763,62471558.0
2009-09-25 05:15:00,1.73762,1.73818,1.7376,1.73792,31174212.0
2009-09-25 05:20:00,1.73793,1.7383,1.73765,1.73792,44540931.0
2009-09-25 05:25:00,1.73797,1.73827,1.73796,1.73827,41320465.0
2009-09-25 05:30:00,1.73823,1.73856,1.73787,1.73821,87858987.0
2009-09-25 05:35:00,1.73817,1.73826,1.73769,1.73773,43396737.0
2009-09-25 05:40:00,1.73766,1.73784,1.73735,1.73781,47358739.0
2009-09-25 05:45:00,1.73778,1.73805,1.73745,1.73805,98814164.0
2009-09-25 05:50:00,1.73815,1.73821,1.73742,1.7379,61625122.0
2009-09-25 05:55:00,1.73796,1.73849,1.73762,1.73762,30270172.0
2009-09-25 06:00:00,1.73753,1.73808,1.73744,1.73781,42053019.0
2009-09-25 06:05:00,1.73779,1.73793,1.73724,1.73724,160389262.0
2009-09-25 06:10:00,1.73727,1.73821,1.73726,1.73808,53460685.0
2009-09-25 06:15:00,1.73795,1.73884,1.73784,1.7384,48187211.0
2009-09-25 06:20:00,1.73834,1.73906,1.73819,1.73819,65382231.0
2009-09-25 06:25:00,1.73825,1.73872,1.73792,1.7387,34789934.0
2009-09-25 06:30:00,1.73861,1.7392,1.73707,1.7381,62958384.0
2009-09-25 06:35:00,1.73826,1.73939,1.73697,1.7393,31496659.0
2009-09-25 06:40:00,1.73928,1.74065,1.73928,1.74026,50123780.0
2009-09-25 06:45:00,1.74008,1.74026,1.73899,1.73899,72688108.0
2009-09-25 06:50:00,1.73891,1.7392,1.73857,1.73862,54373377.0
2009-09-25 06:55:00,1.73868,1.73986,1.73827,1.73984,49028935.0
2009-09-25 07:00:00,1.74004,1.74139,1.74004,1.74069,72039778.0
2009-09-25 07:05:00,1.74079,1.7418,1.74079,1.74139,35715116.0
2009-09-25 07:10:00,1.74141,1.74185,1.7405,1.74071,47119707.0
2009-09-25 07:15:00,1.74065,1.74065,1.73941,1.74009,66485910.0
2009-09-25 07:20:00,1.7401,1.74032,1.73941,1.74032,35359351.0
2009-09-25 07:25:00,1.74017,1.74049,1.73973,1.74026,49787647.0
2009-09-25 07:30:00,1.74027,1.74035,1.73971,1.73978,95458625.0
2009-09-25 07:35:00,1.73975,1.7402,1.73948,1.73994,21491417.0
2009-09-25 07:40:00,1.73992,1.74006,1.73803,1.7392,96377034.0
2009-09-25 07:45:00,1.73913,1.73995,1.73875,1.73991,52413187.0
2009-09-25 07:50:00,1.73991,1.73991,1.73894,1.73929,50948528.0
2009-09-25 07:55:00,1.73929,1.73965,1.73902,1.73965,87137136.0
2009-09-25 08:00:00,1.73978,1.73984,1.73889,1.7391,100208849.0
2009-09-25 08:05:00,1.73929,1.74021,1.73929,1.73933,40147528.0
2009-09-25 08:10:00,1.73928,1.74018,1.73916,1.74009,66604192.0
2009-09-25 08:15:00,1.74004,1.74034,1.73889,1.73939,88979615.0
2009-09-25 08:20:00,1.73943,1.73946,1.73885,1.7391,158386898.0
2009-09-25 08:25:00,1.7391,1.73916,1.73864,1.73871,114120367.0
2009-09-25 08:30:00,1.73884,1.73944,1.73835,1.73944,28597135.0
2009-09-25 08:35:00,1.73939,1.74005,1.73931,1.73931,35434646.0
2009-09-25 08:40:00,1.73926,1.73926,1.73842,1.73883,75179481.0
2009-09-25 08:45:00,1.73883,1.73993,1.73876,1.73962,50086528.0
2009-09-25 08:50:00,1.73961,1.74014,1.73898,1.74014,96634756.0
2009-09-25 08:55:00,1.74035,1.74054,1.73924,1.73935,46963478.0
2009-09-25 09:00:00,1.73933,1.73946,1.73855,1.73946,52929635.0
2009-09-25 09:05:00,1.7395,1.74292,1.7395,1.74292,81088397.0
2009-09-25 09:10:00,1.74298,1.74461,1.74298,1.74461,86438686.0
2009-09-25 09:15:00,1.74472,1.74511,1.74421,1.74511,166803760.0
2009-09-25 09:20:00,1.7452,1.74535,1.7449,1.74534,28285600.0
2009-09-25 09:25:00,1.74539,1.74703,1.74539,1.74676,47402803.0
2009-09-25 09:30:00,1.74672,1.74679,1.7452,1.7452,110161360.0
2009-09-25 09:35:00,1.74516,1.74637,1.74482,1.74635,39746906.0
2009-09-25 09:40:00,1.74639,1.74756,1.74629,1.74745,162244608.0
2009-09-25 09:45:00,1.74729,1.74733,1.74691,1.74701,64300090.0
2009-09-25 09:50:00,1.74703,1.74751,1.74703,1.74732,52561081.0
2009-09-25 09:55:00,1.74721,1.74746,1.74653,1.74656,100599935.0
2009-09-25 10:00:00,1.74652,1.74669,1.74575,1.74638,90060174.0
2009-09-25 10:05:00,1.74628,1.74782,1.7462,1.74739,87278238.0
2009-09-25 10:10:00,1.74746,1.74752,1.74664,1.7473,89512339.0
2009-09-25 10:15:00,1.74739,1.7486,1.74739,1.74843,69461383.0
2009-09-25 10:20:00,1.74847,1.74896,1.74845,1.74868,88276679.0
2009-09-25 10:25:00,1.74856,1.75003,1.74835,1.74982,60620343.0
2009-09-25 10:30:00,1.74998,1.75004,1.74825,1.74873,49623137.0
2009-09-25 10:35:00,1.74874,1.74915,1.74821,1.74909,33855713.0
2009-09-25 10:40:00,1.74928,1.74981,1.74901,1.74937,40345789.0
2009-09-25 10:45:00,1.74949,1.74951,1.74818,1.74818,52662520.0
2009-09-25 10:50:00,1.74812,1.74846,1.74753,1.74846,99520512.0
2009-09-25 10:55:00,1.74862,1.74926,1.74842,1.74888,95245353.0
2009-09-25 11:00:00,1.74899,1.74974,1.74876,1.74974,55277321.0
2009-09-25 11:05:00,1.74979,1.75001,1.74935,1.74972,65190099.0
2009-09-25 11:10:00,1.74983,1.75006,1.74955,1.74957,121760691.0
2009-09-25 11:15:00,1.7497,1.75082,1.7497,1.75082,44785111.0
2009-09-25 11:20:00,1.7508,1.75099,1.74914,1.75021,76976329.0
2009-09-25 11:25:00,1.75007,1.75007,1.74815,1.74943,37800409.0
2009-09-25 11:30:00,1.74933,1.74933,1.7465,1.7465,48702550.0
2009-09-25 11:35:00,1.74647,1.74785,1.74641,1.74739,71565520.0
2009-09-25 11:40:00,1.74733,1.74745,1.74657,1.7469,32055658.0
2009-09-25 11:45:00,1.747,1.747,1.74637,1.74657,35096697.0
2009-09-25 11:50:00,1.74662,1.74669,1.74577,1.74615,63610950.0
2009-09-25 11:55:00,1.74615,1.74644,1.74502,1.74502,69322859.0
2009-09-25 12:00:00,1.74489,1.74489,1.74402,1.74402,60516612.0
2009-09-25 12:05:00,1.7441,1.74531,1.7441,1.74506,45733724.0
2009-09-25 12:10:00,1.74494,1.74494,1.74443,1.74478,81473632.0
2009-09-25 12:15:00,1.74485,1.7453,1.74409,1.74409,38154593.0
2009-09-25 12:20:00,1.74414,1.74555,1.74408,1.74456,69735064.0
2009-09-25 12:25:00,1.74463,1.74505,1.74395,1.74397,42149772.0
2009-09-25 12:30:00,1.74394,1.74541,1.74352,1.745,38190480.0
2009-09-25 12:35:00,1.74504,1.74557,1.74469,1.74469,161087447.0
2009-09-25 12:40:00,1.74457,1.74567,1.74423,1.74567,48324934.0
2009-09-25 12:45:00,1.7457,1.74594,1.74479,1.74522,59123243.0
2009-09-25 12:50:00,1.74528,1.74579,1.74419,1.74505,41728808.0
2009-09-25 12:55:00,1.74496,1.74496,1.74354,1.74487,117964395.0
2009-09-25 13:00:00,1.74467,1.74568,1.74455,1.74511,63823620.0
2009-09-25 13:05:00,1.74496,1.74531,1.74478,1.74503,61116743.0
2009-09-25 13:10:00,1.74527,1.74541,1.74495,1.74521,54086546.0
2009-09-25 13:15:00,1.74516,1.74516,1.74351,1.74351,91835480.0
2009-09-25 13:20:00,1.74363,1.745,1.74288,1.74483,69259092.0
2009-09-25 13:25:00,1.74491,1.74506,1.7448,1.74484,64280813.0
2009-09-25 13:30:00,1.74485,1.74519,1.74468,1.74519,129628753.0
2009-09-25 13:35:00,1.74515,1.74515,1.74354,1.74354,55084199.0
2009-09-25 13:40:00,1.74346,1.74453,1.74318,1.74433,81881056.0
2009-09-25 13:45:00,1.7442,1.74493,1.74403,1.74493,74646763.0
2009-09-25 13:50:00,1.7449,1.7449,1.74381,1.74404,25951768.0
2009-09-25 13:55:00,1.7439,1.74454,1.7435,1.74421,79016012.0
2009-09-25 14:00:00,1.74416,1.7445,1.74334,1.74334,30214540.0
2009-09-25 14:05:00,1.74323,1.74392,1.74307,1.74313,74193765.0
2009-09-25 14:10:00,1.74326,1.74521,1.74326,1.74472,33246712.0
2009-09-25 14:15:00,1.74467,1.74605,1.74454,1.74549,72413287.0
2009-09-25 14:20:00,1.74554,1.7457,1.74467,1.74482,34100400.0
2009-09-25 14:25:00,1.74485,1.74492,1.74449,1.74487,148998998.0
2009-09-25 14:30:00,1.74489,1.74669,1.7448,1.74633,87867329.0
2009-09-25 14:35:00,1.74645,1.74892,1.74629,1.74892,87045972.0
2009-09-25 14:40:00,1.74899,1.74904,1.74747,1.74747,110436748.0
2009-09-25 14:45:00,1.74744,1.74746,1.74572,1.74572,82093473.0
2009-09-25 14:50:00,1.74559,1.74595,1.74544,1.74587,45635923.0
2009-09-25 14:55:00,1.74588,1.74607,1.7454,1.74586,79040737.0
2009-09-25 15:00:00,1.74578,1.74652,1.74544,1.74618,81370915.0
2009-09-25 15:05:00,1.74616,1.7463,1.7458,1.74622,67357386.0
2009-09-25 15:10:00,1.74603,1.74679,1.7459,1.74679,167906952.0
2009-09-25 15:15:00,1.74683,1.74772,1.74683,1.74772,45378669.0
2009-09-25 15:20:00,1.74776,1.74882,1.74761,1.74852,33953945.0
2009-09-25 15:25:00,1.74883,1.74966,1.74883,1.74935,56101172.0
2009-09-25 15:30:00,1.74943,1.74943,1.74808,1.74923,160945026.0
2009-09-25 15:35:00,1.74928,1.74958,1.74894,1.74956,42227364.0
2009-09-25 15:40:00,1.74959,1.74992,1.74811,1.74819,117290571.0
2009-09-25 15:45:00,1.74827,1.7485,1.74718,1.74814,93411971.0
2009-09-25 15:50:00,1.74805,1.74805,1.7459,1.74615,64662634.0
2009-09-25 15:55:00,1.74592,1.74615,1.74498,1.74615,126466599.0
2009-09-25 16:00:00,1.74611,1.74655,1.74365,1.7437,142080389.0
2009-09-25 16:05:00,1.74372,1.74372,1.74263,1.74355,49916074.0
2009-09-25 16:10:00,1.74383,1.74415,1.74329,1.74376,55168357.0
2009-09-25 16:15:00,1.74369,1.7438,1.74287,1.74334,52433462.0
2009-09-25 16:20:00,1.74333,1.74334,1.74206,1.74317,50073184.0
2009-09-25 16:25:00,1.7431,1.74315,1.74267,1.74288,61013672.0
2009-09-25 16:30:00,1.74309,1.74349,1.74199,1.74259,75315401.0
2009-09-25 16:35:00,1.7425,1.74418,1.74245,1.74383,111473582.0
2009-09-25 16:40:00,1.74402,1.74409,1.74232,1.74232,108710091.0
2009-09-25 16:45:00,1.74238,1.74249,1.74057,1.74058,212869326.0
2009-09-25 16:50:00,1.7405,1.7405,1.73784,1.73784,128685190.0
2009-09-25 16:55:00,1.73778,1.73778,1.73647,1.73647,100468575.0
2009-09-25 17:00:00,1.73653,1.73796,1.73624,1.73723,59106173.0
2009-09-25 17:05:00,1.7372,1.7372,1.73556,1.73556,108602980.0
2009-09-25 17:10:00,1.73559,1.73687,1.73558,1.73604,104200820.0
2009-09-25 17:15:00,1.73588,1.73661,1.73543,1.73638,136631673.0
2009-09-25 17:20:00,1.73634,1.7374,1.7363,1.7374,94651290.0
2009-09-25 17:25:00,1.73761,1.74096,1.73761,1.74096,60714972.0
2009-09-25 17:30:00,1.74106,1.74106,1.73962,1.74048,38092911.0
2009-09-25 17:35:00,1.74045,1.74072,1.73978,1.73978,155159688.0
2009-09-25 17:40:00,1.73982,1.74056,1.73923,1.74056,120657925.0
2009-09-25 17:45:00,1.74062,1.74201,1.74036,1.74126,146061720.0
2009-09-25 17:50:00,1.74145,1.74263,1.74129,1.74244,52568410.0
2009-09-25 17:55:00,1.74222,1.74277,1.74192,1.74246,69467855.0
2009-09-25 18:00:00,1.74267,1.7441,1.74267,1.7439,47563994.0
2009-09-25 18:05:00,1.74385,1.74385,1.74306,1.74324,144992236.0
2009-09-25 18:10:00,1.74325,1.74336,1.74219,1.74241,62814876.0
2009-09-25 18:15:00,1.74244,1.74302,1.74225,1.74302,36980240.0
2009-09-25 18:20:00,1.74319,1.744,1.74298,1.74298,85254289.0
2009-09-25 18:25:00,1.74275,1.74306,1.7425,1.74265,91141817.0
2009-09-25 18:30:00,1.7425,1.74288,1.74191,1.74236,138584895.0
2009-09-25 18:35:00,1.74233,1.74236,1.74171,1.74214,72015306.0
2009-09-25 18:40:00,1.7421,1.74254,1.74176,1.7419,44819398.0
2009-09-25 18:45:00,1.74184,1.742,1.7416,1.742,31411567.0
2009-09-25 18:50:00,1.74199,1.74288,1.74182,1.74288,41907280.0
2009-09-25 18:55:00,1.74276,1.7434,1.74251,1.74277,55227797.0
2009-09-25 19:00:00,1.74276,1.74346,1.74258,1.74346,73506366.0
2009-09-25 19:05:00,1.74342,1.74363,1.74247,1.74265,58727018.0
2009-09-25 19:10:00,1.74273,1.7432,1.74231,1.7432,55947462.0
2009-09-25 19:15:00,1.7431,1.74339,1.74276,1.74306,47112381.0
2009-09-25 19:20:00,1.74291,1.74331,1.74291,1.743,41819192.0
2009-09-25 19:25:00,1.74289,1.74294,1.74179,1.74179,38809511.0
2009-09-25 19:30:00,1.74178,1.74178,1.74088,1.74114,75091834.0
2009-09-25 19:35:00,1.74117,1.74145,1.74085,1.74138,53634109.0
2009-09-25 19:40:00,1.74152,1.74249,1.74152,1.74215,42652208.0
2009-09-25 19:45:00,1.74214,1.74276,1.74199,1.7425,36108785.0
2009-09-25 19:50:00,1.74253,1.74298,1.74253,1.74277,53819872.0
2009-09-25 19:55:00,1.74278,1.74312,1.74241,1.74306,47863058.0
2009-09-25 20:00:00,1.743,1.74383,1.74275,1.74382,43284589.0
2009-09-25 20:05:00,1.74388,1.7442,1.74368,1.7442,60596299.0
2009-09-25 20:10:00,1.74426,1.74445,1.74383,1.74415,37531698.0
2009-09-25 20:15:00,1.74401,1.74401,1.74349,1.7439,37501264.0
2009-09-25 20:20:00,1.7438,1.74417,1.74326,1.74337,92884863.0
2009-09-25 20:25:00,1.74335,1.7437,1.74325,1.74325,38176275.0
2009-09-25 20:30:00,1.74315,1.74315,1.74208,1.74236,35863941.0
2009-09-25 20:35:00,1.74235,1.7424,1.74158,1.74199,35976600.0
2009-09-25 20:40:00,1.74209,1.74252,1.74177,1.74177,50841932.0
2009-09-25 20:45:00,1.74178,1.74178,1.74139,1.74153,37457750.0
2009-09-25 20:50:00,1.74154,1.74183,1.74071,1.74071,46503426.0
2009-09-25 20:55:00,1.74068,1.74068,1.73936,1.73998,49145102.0
2009-09-25 21:00:00,1.73995,1.74001,1.73962,1.73995,55010064.0
2009-09-25 21:05:00,1.74,1.74,1.73906,1.73964,35650649.0
2009-09-25 21:10:00,1.73955,1.73987,1.73922,1.73962,26683373.0
2009-09-25 21:15:00,1.73952,1.7399,1.73922,1.73983,27464118.0
2009-09-25 21:20:00,1.73976,1.73985,1.73915,1.73943,66565715.0
2009-09-25 21:25:00,1.73944,1.73971,1.73933,1.73937,55728093.0
2009-09-25 21:30:00,1.73928,1.73949,1.73903,1.73941,42154434.0
2009-09-25 21:35:00,1.73935,1.73965,1.73911,1.73965,42178333.0
2009-09-25 21:40:00,1.73952,1.74043,1.73949,1.73981,64075772.0
2009-09-25 21:45:00,1.74001,1.74029,1.73873,1.73885,56535414.0
2009-09-25 21:50:00,1.73895,1.73902,1.73815,1.73815,49744179.0
2009-09-25 21:55:00,1.73809,1.73851,1.73785,1.73838,49218725.0
2009-09-25 22:00:00,1.73837,1.73953,1.73837,1.73929,53794554.0
2009-09-25 22:05:00,1.73917,1.74044,1.73888,1.74044,44468948.0
2009-09-25 22:10:00,1.74029,1.74068,1.74023,1.74039,40115493.0
2009-09-25 22:15:00,1.74048,1.7407,1.74005,1.74042,46866317.0
2009-09-25 22:20:00,1.7405,1.74119,1.74024,1.74049,74921950.0
2009-09-25 22:25:00,1.74052,1.74088,1.73996,1.73996,39667188.0
2009-09-25 22:30:00,1.73988,1.73988,1.73906,1.73918,43090663.0
2009-09-25 22:35:00,1.73943,1.7408,1.73943,1.7408,34110742.0
2009-09-25 22:40:00,1.74078,1.74085,1.73978,1.74015,48465342.0
2009-09-25 22:45:00,1.74015,1.74015,1.73897,1.73919,39890741.0
2009-09-25 22:50:00,1.73919,1.73923,1.73873,1.73923,78317263.0
2009-09-25 22:55:00,1.73937,1.73987,1.73893,1.73903,78435240.0
2009-09-27 23:00:00,1.74152,1.74157,1.74073,1.7414,56768507.0
2009-09-27 23:05:00,1.74146,1.74158,1.74093,1.74117,45028968.0
2009-09-27 23:10:00,1.74119,1.74174,1.74119,1.74155,35415065.0
2009-09-27 23:15:00,1.74153,1.74162,1.74104,1.74143,22890219.0
2009-09-27 23:20:00,1.74091,1.74141,1.74091,1.74095,31901788.0
2009-09-27 23:25:00,1.74097,1.7416,1.74056,1.74116,46881236.0
2009-09-27 23:30:00,1.74114,1.74181,1.74097,1.74181,57070332.0
2009-09-27 23:35:00,1.74181,1.74199,1.74049,1.74199,53872272.0
2009-09-27 23:40:00,1.74164,1.74237,1.74149,1.74154,50072097.0
2009-09-27 23:45:00,1.74157,1.74182,1.74102,1.74102,34642551.0
2009-09-27 23:50:00,1.74135,1.74207,1.74133,1.74207,38309575.0
2009-09-27 23:55:00,1.74211,1.7426,1.74195,1.74238,36617257.0
2009-09-28 00:00:00,1.7422,1.7422,1.74114,1.74142,39385023.0
2009-09-28 00:05:00,1.74138,1.74139,1.74058,1.74059,34369368.0
2009-09-28 00:10:00,1.74056,1.74056,1.73847,1.73847,53100991.0
2009-09-28 00:15:00,1.73862,1.73889,1.73781,1.73781,81883619.0
2009-09-28 00:20:00,1.73772,1.73772,1.73442,1.73442,50333654.0
2009-09-28 00:25:00,1.73445,1.73445,1.73324,1.73348,65249868.0
2009-09-28 00:30:00,1.73338,1.73431,1.73319,1.73431,36545423.0
2009-09-28 00:35:00,1.73431,1.73496,1.7342,1.73445,38953483.0
2009-09-28 00:40:00,1.73448,1.73453,1.73315,1.73339,47077531.0
2009-09-28 00:45:00,1.73326,1.73328,1.73225,1.73225,92012332.0
2009-09-28 00:50:00,1.73232,1.73232,1.73135,1.73135,68620101.0
2009-09-28 00:55:00,1.73141,1.73159,1.73074,1.73153,51528975.0
2009-09-28 01:00:00,1.73152,1.73153,1.73099,1.73118,44641915.0
2009-09-28 01:05:00,1.73109,1.73109,1.72892,1.72893,36062939.0
2009-09-28 01:10:00,1.72904,1.72937,1.72865,1.72936,44874936.0
2009-09-28 01:15:00,1.72941,1.73026,1.72941,1.73018,61168756.0
2009-09-28 01:20:00,1.7302,1.73125,1.7302,1.73125,31172485.0
2009-09-28 01:25:00,1.73124,1.73228,1.73093,1.73217,46642290.0
2009-09-28 01:30:00,1.73237,1.7326,1.73195,1.73251,33468289.0
2009-09-28 01:35:00,1.73247,1.73301,1.73153,1.73262,39769671.0
2009-09-28 01:40:00,1.73272,1.73318,1.73264,1.73285,29802178.0
2009-09-28 01:45:00,1.73287,1.73337,1.73261,1.73271,57590616.0
2009-09-28 01:50:00,1.7328,1.7333,1.73182,1.73283,40076538.0
2009-09-28 01:55:00,1.73289,1.73384,1.73289,1.73367,51217620.0
2009-09-28 02:00:00,1.73307,1.73551,1.73307,1.73534,52613970.0
2009-09-28 02:05:00,1.73526,1.73528,1.73385,1.73513,39866212.0
2009-09-28 02:10:00,1.73506,1.73519,1.733,1.73336,56328464.0
2009-09-28 02:15:00,1.73327,1.73327,1.73206,1.73223,29885714.0
2009-09-28 02:20:00,1.73201,1.7328,1.73114,1.73275,39607936.0
2009-09-28 02:25:00,1.73279,1.73283,1.73153,1.73156,33499736.0
2009-09-28 02:30:00,1.73144,1.73144,1.7301,1.73029,46934376.0
2009-09-28 02:35:00,1.73032,1.73055,1.72884,1.72884,31687188.0
2009-09-28 02:40:00,1.72889,1.72974,1.72889,1.72974,59261129.0
2009-09-28 02:45:00,1.72983,1.73073,1.72959,1.73073,44251970.0
2009-09-28 02:50:00,1.73063,1.73131,1.73022,1.7312,38441061.0
2009-09-28 02:55:00,1.73113,1.73126,1.73058,1.73086,44862942.0
2009-09-28 03:00:00,1.73085,1.7315,1.73085,1.73128,52707464.0
2009-09-28 03:05:00,1.73116,1.73116,1.73049,1.73049,64146693.0
2009-09-28 03:10:00,1.73032,1.73211,1.73032,1.73211,91818065.0
2009-09-28 03:15:00,1.73227,1.73274,1.73187,1.73234,47447150.0
2009-09-28 03:20:00,1.7322,1.73229,1.73097,1.73115,38438496.0
2009-09-28 03:25:00,1.7312,1.733,1.7312,1.73206,36410913.0
2009-09-28 03:30:00,1.73201,1.73201,1.73021,1.73021,63335536.0
2009-09-28 03:35:00,1.73004,1.73272,1.73004,1.7324,50439190.0
2009-09-28 03:40:00,1.73254,1.73493,1.73254,1.73403,80897712.0
2009-09-28 03:45:00,1.73399,1.73434,1.73267,1.73267,53354729.0
2009-09-28 03:50:00,1.73241,1.73241,1.73095,1.73227,35253486.0
2009-09-28 03:55:00,1.73232,1.73257,1.73135,1.73215,39421694.0
2009-09-28 04:00:00,1.73218,1.73218,1.73061,1.73132,37046828.0
2009-09-28 04:05:00,1.7314,1.73146,1.73089,1.73146,39210125.0
2009-09-28 04:10:00,1.73114,1.73226,1.73114,1.73185,34976305.0
2009-09-28 04:15:00,1.73174,1.73208,1.73146,1.73146,49222711.0
2009-09-28 04:20:00,1.7319,1.73274,1.73067,1.7322,55552252.0
2009-09-28 04:25:00,1.73215,1.73242,1.73151,1.73187,57461264.0
2009-09-28 04:30:00,1.73203,1.73336,1.73201,1.73297,46993960.0
2009-09-28 04:35:00,1.73289,1.73302,1.73241,1.73293,43221136.0
2009-09-28 04:40:00,1.73312,1.73338,1.7322,1.73224,31832798.0
2009-09-28 04:45:00,1.73212,1.73264,1.73171,1.73247,45953042.0
2009-09-28 04:50:00,1.73244,1.73282,1.73225,1.73282,45470242.0
2009-09-28 04:55:00,1.7327,1.73272,1.73223,1.73257,56168886.0
2009-09-28 05:00:00,1.73263,1.73263,1.73202,1.73253,81534811.0
2009-09-28 05:05:00,1.73241,1.73273,1.73201,1.73237,75105714.0
2009-09-28 05:10:00,1.73233,1.73354,1.73217,1.73277,39338160.0
2009-09-28 05:15:00,1.73273,1.73345,1.73246,1.73274,46883560.0
2009-09-28 05:20:00,1.73273,1.73273,1.73154,1.73177,34542135.0
2009-09-28 05:25:00,1.73167,1.73213,1.73138,1.73213,44201934.0
2009-09-28 05:30:00,1.73209,1.73246,1.7315,1.73246,39117022.0
2009-09-28 05:35:00,1.73248,1.73254,1.73159,1.73175,71156691.0
2009-09-28 05:40:00,1.73199,1.73217,1.73176,1.73199,46126436.0
2009-09-28 05:45:00,1.73194,1.7326,1.73193,1.7326,41443956.0
2009-09-28 05:50:00,1.73271,1.73271,1.73206,1.73224,42386346.0
2009-09-28 05:55:00,1.7323,1.73263,1.73205,1.73263,52395440.0
2009-09-28 06:00:00,1.73279,1.7335,1.73279,1.73329,48234874.0
2009-09-28 06:05:00,1.73326,1.73326,1.73207,1.73216,48921089.0
2009-09-28 06:10:00,1.73206,1.73242,1.73164,1.73242,56572738.0
2009-09-28 06:15:00,1.73248,1.73266,1.73187,1.73236,60945610.0
2009-09-28 06:20:00,1.73248,1.73279,1.73228,1.73261,41275831.0
2009-09-28 06:25:00,1.73269,1.73314,1.73269,1.73306,41930335.0
2009-09-28 06:30:00,1.73304,1.7332,1.73228,1.73237,53687585.0
2009-09-28 06:35:00,1.7324,1.7329,1.73215,1.73283,69725860.0
2009-09-28 06:40:00,1.73294,1.73555,1.73294,1.73534,28102794.0
2009-09-28 06:45:00,1.73537,1.73544,1.73454,1.73473,25539201.0
2009-09-28 06:50:00,1.73472,1.73472,1.73369,1.73459,36345345.0
2009-09-28 06:55:00,1.7346,1.73543,1.73454,1.73536,52774726.0
2009-09-28 07:00:00,1.73548,1.73691,1.73548,1.73688,49119563.0
2009-09-28 07:05:00,1.73682,1.73741,1.73667,1.73741,47995674.0
2009-09-28 07:10:00,1.73747,1.73799,1.73734,1.73772,37924689.0
2009-09-28 07:15:00,1.73775,1.73852,1.73769,1.73769,51113376.0
2009-09-28 07:20:00,1.73767,1.73814,1.73639,1.73639,35636246.0
2009-09-28 07:25:00,1.73635,1.73635,1.73554,1.73554,34682599.0
2009-09-28 07:30:00,1.73553,1.7359,1.73482,1.73491,37539075.0
2009-09-28 07:35:00,1.73501,1.73599,1.73488,1.73499,92275881.0
2009-09-28 07:40:00,1.73495,1.73508,1.73371,1.73453,36293373.0
2009-09-28 07:45:00,1.73465,1.7354,1.73379,1.73414,38035171.0
2009-09-28 07:50:00,1.7341,1.73411,1.73315,1.73318,60946609.0
2009-09-28 07:55:00,1.73311,1.73427,1.73311,1.73372,45264646.0
2009-09-28 08:00:00,1.73374,1.73408,1.73287,1.73408,46286356.0
2009-09-28 08:05:00,1.73401,1.73405,1.73273,1.73273,53623296.0
2009-09-28 08:10:00,1.73271,1.7332,1.73215,1.73215,37258549.0
2009-09-28 08:15:00,1.7321,1.73259,1.7321,1.73255,41230131.0
2009-09-28 08:20:00,1.73258,1.73425,1.73258,1.73405,52535590.0
2009-09-28 08:25:00,1.73398,1.73414,1.73273,1.73414,75530609.0
2009-09-28 08:30:00,1.73421,1.73447,1.73341,1.73364,38688807.0
2009-09-28 08:35:00,1.73379,1.73466,1.73379,1.73426,41325796.0
2009-09-28 08:40:00,1.73433,1.73433,1.73378,1.73394,47786924.0
2009-09-28 08:45:00,1.73415,1.73556,1.73415,1.73468,57613003.0
2009-09-28 08:50:00,1.73457,1.73457,1.7335,1.7335,59380388.0
2009-09-28 08:55:00,1.73364,1.734,1.73262,1.734,74929294.0
2009-09-28 09:00:00,1.734,1.73552,1.73346,1.73552,54684927.0
2009-09-28 09:05:00,1.73574,1.73851,1.73574,1.73837,42622123.0
2009-09-28 09:10:00,1.73825,1.73897,1.73795,1.73897,32952533.0
2009-09-28 09:15:00,1.73908,1.7398,1.73894,1.73894,45320115.0
2009-09-28 09:20:00,1.73896,1.73974,1.73886,1.73961,69069889.0
2009-09-28 09:25:00,1.73959,1.74017,1.73939,1.73939,133477787.0
2009-09-28 09:30:00,1.73933,1.74091,1.73855,1.74091,90163838.0
2009-09-28 09:35:00,1.74108,1.74125,1.74057,1.74069,86780204.0
2009-09-28 09:40:00,1.74061,1.74152,1.7394,1.74152,36361170.0
2009-09-28 09:45:00,1.7416,1.74258,1.74088,1.74258,65970543.0
2009-09-28 09:50:00,1.74256,1.7439,1.74256,1.74357,147928753.0
2009-09-28 09:55:00,1.74356,1.7437,1.74282,1.74282,47214133.0
2009-09-28 10:00:00,1.74272,1.74272,1.74179,1.74179,67517865.0
2009-09-28 10:05:00,1.74183,1.74204,1.7413,1.7413,51905927.0
2009-09-28 10:10:00,1.7412,1.74205,1.74098,1.74205,145251357.0
2009-09-28 10:15:00,1.74217,1.74367,1.74217,1.74365,114088955.0
2009-09-28 10:20:00,1.74367,1.74412,1.7434,1.74354,149905894.0
2009-09-28 10:25:00,1.74352,1.74456,1.74348,1.74387,39428888.0
2009-09-28 10:30:00,1.74386,1.74407,1.74273,1.74305,62385111.0
2009-09-28 10:35:00,1.74312,1.74313,1.74199,1.74241,94299084.0
2009-09-28 10:40:00,1.74246,1.74334,1.74228,1.74262,131146571.0
2009-09-28 10:45:00,1.7426,1.7426,1.74152,1.74184,101064528.0
2009-09-28 10:50:00,1.74194,1.74418,1.74194,1.74401,111304446.0
2009-09-28 10:55:00,1.74416,1.7446,1.74359,1.74414,59143834.0
2009-09-28 11:00:00,1.74397,1.74437,1.7435,1.74393,100842068.0
2009-09-28 11:05:00,1.7441,1.74426,1.74357,1.74369,130612945.0
2009-09-28 11:10:00,1.74362,1.74362,1.74228,1.74228,197628484.0
2009-09-28 11:15:00,1.74218,1.74262,1.74203,1.74232,106501845.0
2009-09-28 11:20:00,1.74229,1.74299,1.74225,1.74225,112884501.0
2009-09-28 11:25:00,1.7422,1.74232,1.74176,1.74176,79848294.0
2009-09-28 11:30:00,1.74179,1.74205,1.74166,1.74166,60634878.0
2009-09-28 11:35:00,1.74165,1.74259,1.74156,1.74259,52509099.0
2009-09-28 11:40:00,1.74261,1.74297,1.74261,1.74263,51835538.0
2009-09-28 11:45:00,1.74271,1.74353,1.74257,1.74353,53622314.0
2009-09-28 11:50:00,1.7434,1.7437,1.74212,1.74248,49067183.0
2009-09-28 11:55:00,1.74249,1.74267,1.74085,1.74189,153149293.0
2009-09-28 12:00:00,1.74183,1.74183,1.74038,1.74061,127898171.0
2009-09-28 12:05:00,1.74077,1.74085,1.74001,1.7406,60505818.0
2009-09-28 12:10:00,1.7405,1.74052,1.73987,1.74052,90312219.0
2009-09-28 12:15:00,1.74062,1.74106,1.74062,1.74083,111446454.0
2009-09-28 12:20:00,1.74094,1.7418,1.74081,1.7412,42864515.0
2009-09-28 12:25:00,1.74104,1.74104,1.73855,1.73855,163193521.0
2009-09-28 12:30:00,1.73838,1.73845,1.73749,1.73769,54912221.0
2009-09-28 12:35:00,1.73765,1.73882,1.73765,1.73882,34218885.0
2009-09-28 12:40:00,1.73879,1.7388,1.73835,1.7386,44948043.0
2009-09-28 12:45:00,1.73873,1.73921,1.73873,1.73906,155965707.0
2009-09-28 12:50:00,1.73931,1.74054,1.73931,1.74031,69332436.0
2009-09-28 12:55:00,1.74039,1.74039,1.73948,1.73948,80323135.0
2009-09-28 13:00:00,1.73952,1.73986,1.73914,1.73914,79831859.0
2009-09-28 13:05:00,1.73905,1.73911,1.73831,1.73911,45485226.0
2009-09-28 13:10:00,1.73916,1.73934,1.73878,1.73882,80882354.0
2009-09-28 13:15:00,1.73877,1.73877,1.73736,1.73803,111435358.0
2009-09-28 13:20:00,1.73812,1.73826,1.73694,1.73713,86057973.0
2009-09-28 13:25:00,1.73723,1.73773,1.73647,1.73743,86311996.0
2009-09-28 13:30:00,1.7375,1.73888,1.73711,1.73862,152947980.0
2009-09-28 13:35:00,1.73851,1.7386,1.73778,1.73843,34239920.0
2009-09-28 13:40:00,1.73827,1.73945,1.73827,1.73944,78151891.0
2009-09-28 13:45:00,1.73948,1.73981,1.73909,1.73981,32761362.0
2009-09-28 13:50:00,1.73988,1.73988,1.73885,1.73887,75688253.0
2009-09-28 13:55:00,1.73881,1.7389,1.73773,1.73779,29586556.0
2009-09-28 14:00:00,1.73784,1.73827,1.7378,1.73805,75277367.0
2009-09-28 14:05:00,1.73807,1.73815,1.73698,1.73704,25619270.0
2009-09-28 14:10:00,1.73707,1.73731,1.73659,1.73659,75129344.0
2009-09-28 14:15:00,1.73658,1.73658,1.73563,1.73612,78187441.0
2009-09-28 14:20:00,1.7361,1.73623,1.7344,1.73449,51380155.0
2009-09-28 14:25:00,1.73448,1.73645,1.7342,1.73645,131259680.0
2009-09-28 14:30:00,1.73636,1.73636,1.73549,1.73569,61397897.0
2009-09-28 14:35:00,1.73549,1.73554,1.73474,1.73518,67267244.0
2009-09-28 14:40:00,1.73501,1.73535,1.73466,1.73524,89720423.0
2009-09-28 14:45:00,1.73522,1.73632,1.73522,1.73602,55772491.0
2009-09-28 14:50:00,1.73585,1.73605,1.73423,1.73441,63407170.0
2009-09-28 14:55:00,1.7344,1.7344,1.7336,1.7336,61709533.0
2009-09-28 15:00:00,1.73374,1.73393,1.73247,1.73387,113516005.0
2009-09-28 15:05:00,1.73369,1.73378,1.73218,1.73331,40764666.0
2009-09-28 15:10:00,1.73318,1.73327,1.7323,1.73287,59681659.0
2009-09-28 15:15:00,1.73274,1.73274,1.73222,1.73226,47887307.0
2009-09-28 15:20:00,1.73213,1.73213,1.73135,1.73143,172169878.0
2009-09-28 15:25:00,1.73152,1.73218,1.73125,1.73204,38649221.0
2009-09-28 15:30:00,1.73198,1.7321,1.73164,1.73164,43724492.0
2009-09-28 15:35:00,1.73143,1.73208,1.7305,1.73207,71079289.0
2009-09-28 15:40:00,1.73204,1.73211,1.73079,1.73079,40197657.0
2009-09-28 15:45:00,1.73072,1.73108,1.72996,1.73029,78261305.0
2009-09-28 15:50:00,1.73035,1.73072,1.72982,1.73018,44860567.0
2009-09-28 15:55:00,1.73013,1.7325,1.73013,1.7325,60944738.0
2009-09-28 16:00:00,1.73236,1.73267,1.73096,1.73267,70408290.0
2009-09-28 16:05:00,1.73268,1.73361,1.7325,1.73268,62334331.0
2009-09-28 16:10:00,1.73259,1.73274,1.73179,1.73251,35589178.0
2009-09-28 16:15:00,1.73263,1.73385,1.73263,1.73371,31415812.0
2009-09-28 16:20:00,1.73374,1.73453,1.73374,1.73428,74443006.0
2009-09-28 16:25:00,1.73425,1.73475,1.73336,1.73473,50225346.0
2009-09-28 16:30:00,1.73473,1.7352,1.73311,1.73483,38662901.0
2009-09-28 16:35:00,1.73476,1.73476,1.73254,1.73342,75816189.0
2009-09-28 16:40:00,1.73329,1.73438,1.7327,1.73438,45036049.0
2009-09-28 16:45:00,1.73429,1.73461,1.73307,1.73321,126876276.0
2009-09-28 16:50:00,1.73318,1.73324,1.7321,1.73213,69514683.0
2009-09-28 16:55:00,1.73204,1.73322,1.73159,1.73264,57243980.0
2009-09-28 17:00:00,1.73244,1.73273,1.7319,1.73254,97020268.0
2009-09-28 17:05:00,1.73238,1.73253,1.73204,1.73243,98349960.0
2009-09-28 17:10:00,1.73247,1.73279,1.7318,1.73268,52596401.0
2009-09-28 17:15:00,1.73274,1.7331,1.73233,1.73233,41156061.0
2009-09-28 17:20:00,1.73217,1.73235,1.73139,1.73175,33705195.0
2009-09-28 17:25:00,1.73174,1.73183,1.73122,1.73151,48693204.0
2009-09-28 17:30:00,1.73136,1.73152,1.73057,1.73057,62003719.0
2009-09-28 17:35:00,1.73053,1.73093,1.73035,1.73035,90796108.0
2009-09-28 17:40:00,1.73033,1.73033,1.72951,1.72996,70558380.0
2009-09-28 17:45:00,1.72996,1.73067,1.72996,1.73028,93352295.0
2009-09-28 17:50:00,1.73015,1.73015,1.72757,1.72757,90382630.0
2009-09-28 17:55:00,1.72759,1.72829,1.72711,1.72711,92500353.0
2009-09-28 18:00:00,1.72714,1.72743,1.72698,1.72717,103860371.0
2009-09-28 18:05:00,1.72718,1.7272,1.7251,1.7251,53171940.0
2009-09-28 18:10:00,1.725,1.72536,1.72467,1.72467,63869525.0
2009-09-28 18:15:00,1.72459,1.72495,1.72422,1.72469,151322642.0
2009-09-28 18:20:00,1.72457,1.72457,1.72307,1.72309,39580996.0
2009-09-28 18:25:00,1.72303,1.72303,1.72225,1.7228,109308942.0
2009-09-28 18:30:00,1.72274,1.72378,1.72245,1.72378,47316823.0
2009-09-28 18:35:00,1.7239,1.72446,1.7239,1.72429,28806897.0
2009-09-28 18:40:00,1.72433,1.72464,1.72354,1.72378,176402621.0
2009-09-28 18:45:00,1.7239,1.72407,1.72318,1.72331,83920484.0
2009-09-28 18:50:00,1.72325,1.72325,1.72224,1.72272,81426511.0
2009-09-28 18:55:00,1.72273,1.72366,1.72273,1.72366,50305827.0
2009-09-28 19:00:00,1.72364,1.72372,1.7229,1.72307,46710701.0
2009-09-28 19:05:00,1.72296,1.7232,1.72244,1.72318,97621389.0
2009-09-28 19:10:00,1.72322,1.72479,1.72314,1.72471,50469717.0
2009-09-28 19:15:00,1.72465,1.72476,1.72383,1.7246,72005523.0
2009-09-28 19:20:00,1.72461,1.72536,1.72455,1.72528,36279540.0
2009-09-28 19:25:00,1.72539,1.72596,1.72532,1.72532,29036239.0
2009-09-28 19:30:00,1.72515,1.72515,1.7238,1.72472,112658080.0
2009-09-28 19:35:00,1.72472,1.72537,1.72454,1.72532,152142146.0
2009-09-28 19:40:00,1.72532,1.72549,1.72485,1.72538,84042197.0
2009-09-28 19:45:00,1.72544,1.72673,1.72541,1.72635,67571696.0
2009-09-28 19:50:00,1.72631,1.72643,1.72577,1.72588,38955857.0
2009-09-28 19:55:00,1.72578,1.72586,1.72535,1.72573,97407084.0
2009-09-28 20:00:00,1.72575,1.72626,1.72575,1.72619,82048886.0
2009-09-28 20:05:00,1.72613,1.72613,1.72485,1.72501,50439148.0
2009-09-28 20:10:00,1.72512,1.7265,1.72503,1.72597,51187850.0
2009-09-28 20:15:00,1.72596,1.72596,1.72324,1.72486,93300236.0
2009-09-28 20:20:00,1.7249,1.7249,1.72405,1.72438,21559668.0
2009-09-28 20:25:00,1.7244,1.72454,1.72409,1.72419,96400021.0
2009-09-28 20:30:00,1.72408,1.72408,1.72338,1.72396,48719996.0
2009-09-28 20:35:00,1.72397,1.72448,1.7237,1.72435,35667423.0
2009-09-28 20:40:00,1.72433,1.72461,1.72385,1.72389,65591015.0
2009-09-28 20:45:00,1.72383,1.72446,1.72314,1.72446,47687545.0
2009-09-28 20:50:00,1.72455,1.72538,1.72447,1.72457,35550900.0
2009-09-28 20:55:00,1.72463,1.72525,1.72463,1.72482,67733816.0
2009-09-28 21:00:00,1.72474,1.72474,1.72384,1.72408,47368193.0
2009-09-28 21:05:00,1.72416,1.72431,1.72382,1.72414,52359973.0
2009-09-28 21:10:00,1.72416,1.7244,1.724,1.72437,71834265.0
2009-09-28 21:15:00,1.72444,1.72477,1.72408,1.72446,51247011.0
2009-09-28 21:20:00,1.72452,1.72481,1.72243,1.72391,31610730.0
2009-09-28 21:25:00,1.72396,1.72429,1.72267,1.72398,64764719.0
2009-09-28 21:30:00,1.72381,1.72381,1.72291,1.72327,33619293.0
2009-09-28 21:35:00,1.72331,1.72351,1.7233,1.72331,68949190.0
2009-09-28 21:40:00,1.7235,1.72399,1.7235,1.72387,48611389.0
2009-09-28 21:45:00,1.72401,1.72547,1.72401,1.72543,53780160.0
2009-09-28 21:50:00,1.72542,1.7258,1.72535,1.72566,163036432.0
2009-09-28 21:55:00,1.72569,1.7265,1.72563,1.7265,44847177.0
2009-09-28 22:00:00,1.72663,1.72749,1.72593,1.72593,32227725.0
2009-09-28 22:05:00,1.72583,1.726,1.72533,1.72576,62584713.0
2009-09-28 22:10:00,1.72571,1.72573,1.72442,1.72458,105540356.0
2009-09-28 22:15:00,1.72467,1.72481,1.72387,1.72387,47737518.0
2009-09-28 22:20:00,1.72403,1.72482,1.72403,1.72482,42112470.0
2009-09-28 22:25:00,1.72497,1.72644,1.72497,1.72633,83721682.0
2009-09-28 22:30:00,1.72622,1.72622,1.72552,1.72588,41112118.0
2009-09-28 22:35:00,1.72587,1.72596,1.72528,1.72531,43561490.0
2009-09-28 22:40:00,1.72528,1.72528,1.72346,1.72351,31439792.0
2009-09-28 22:45:00,1.72355,1.72366,1.72291,1.72303,63690173.0
2009-09-28 22:50:00,1.72306,1.72337,1.72283,1.72318,96181181.0
2009-09-28 22:55:00,1.72324,1.7238,1.72305,1.72305,65065506.0
2009-09-28 23:00:00,1.72298,1.72301,1.72201,1.72301,50849727.0
2009-09-28 23:05:00,1.72317,1.72356,1.72219,1.72298,34228444.0
2009-09-28 23:10:00,1.72287,1.72289,1.72183,1.72289,54093852.0
2009-09-28 23:15:00,1.72292,1.72304,1.72239,1.72301,28381133.0
2009-09-28 23:20:00,1.72286,1.72322,1.72126,1.72322,39000206.0
2009-09-28 23:25:00,1.72323,1.72323,1.72282,1.72299,35709824.0
2009-09-28 23:30:00,1.72288,1.72292,1.72199,1.72206,43100721.0
2009-09-28 23:35:00,1.72201,1.7228,1.72166,1.72217,31027308.0
2009-09-28 23:40:00,1.7221,1.72247,1.72185,1.72247,57002805.0
2009-09-28 23:45:00,1.72247,1.72279,1.72218,1.72275,38393355.0
2009-09-28 23:50:00,1.72254,1.7229,1.72236,1.72287,37203954.0
2009-09-28 23:55:00,1.72292,1.72323,1.72279,1.7232,46682627.0
2009-09-29 00:00:00,1.72314,1.72321,1.72277,1.72277,49286225.0
2009-09-29 00:05:00,1.72262,1.72262,1.72217,1.72234,58955417.0
2009-09-29 00:10:00,1.7222,1.72245,1.72192,1.72192,101536901.0
2009-09-29 00:15:00,1.72202,1.72253,1.72163,1.72226,50892964.0
2009-09-29 00:20:00,1.72221,1.72252,1.72177,1.72252,41791282.0
2009-09-29 00:25:00,1.72259,1.72287,1.72201,1.72272,39525015.0
2009-09-29 00:30:00,1.72266,1.72284,1.72205,1.72284,57500638.0
2009-09-29 00:35:00,1.72277,1.72309,1.72263,1.72287,57399860.0
2009-09-29 00:40:00,1.72289,1.72298,1.72238,1.72258,101577916.0
2009-09-29 00:45:00,1.72253,1.72324,1.72231,1.72324,64073118.0
2009-09-29 00:50:00,1.72316,1.72334,1.72288,1.72297,39967649.0
2009-09-29 00:55:00,1.72298,1.72359,1.72241,1.72353,38449235.0
2009-09-29 01:00:00,1.7236,1.7236,1.72197,1.72198,36119743.0
2009-09-29 01:05:00,1.72213,1.72275,1.72213,1.72266,42091649.0
2009-09-29 01:10:00,1.72238,1.72279,1.72216,1.72268,31633450.0
2009-09-29 01:15:00,1.72254,1.72276,1.72198,1.72198,49373112.0
2009-09-29 01:20:00,1.72236,1.72329,1.72105,1.72317,55885007.0
2009-09-29 01:25:00,1.72314,1.72345,1.72288,1.72336,65591561.0
2009-09-29 01:30:00,1.72338,1.72357,1.72309,1.72349,45814698.0
2009-09-29 01:35:00,1.72345,1.72398,1.7232,1.7232,42235971.0
2009-09-29 01:40:00,1.72361,1.724,1.72339,1.72371,32002139.0
2009-09-29 01:45:00,1.72365,1.72396,1.72339,1.72378,43596553.0
2009-09-29 01:50:00,1.72381,1.72424,1.7238,1.72413,39187625.0
2009-09-29 01:55:00,1.72396,1.72405,1.7235,1.72397,56362918.0
2009-09-29 02:00:00,1.72389,1.72585,1.72389,1.72585,56079296.0
2009-09-29 02:05:00,1.72612,1.72695,1.72604,1.7269,39428134.0
2009-09-29 02:10:00,1.72703,1.72731,1.72684,1.727,43044681.0
2009-09-29 02:15:00,1.72696,1.72696,1.72603,1.72673,31085832.0
2009-09-29 02:20:00,1.7267,1.72678,1.72632,1.72652,41625728.0
2009-09-29 02:25:00,1.7265,1.7265,1.72571,1.72582,45395188.0
2009-09-29 02:30:00,1.72574,1.72574,1.72516,1.72549,63660763.0
2009-09-29 02:35:00,1.72547,1.7259,1.72426,1.72569,53690767.0
2009-09-29 02:40:00,1.72517,1.7254,1.72455,1.72509,50140842.0
2009-09-29 02:45:00,1.72509,1.72521,1.72449,1.72463,31989801.0
2009-09-29 02:50:00,1.72498,1.7257,1.72494,1.72565,42092724.0
2009-09-29 02:55:00,1.72563,1.72654,1.72554,1.72606,37577978.0
2009-09-29 03:00:00,1.72601,1.72633,1.72515,1.7256,39690789.0
2009-09-29 03:05:00,1.72558,1.72596,1.72535,1.7258,38082650.0
2009-09-29 03:10:00,1.72584,1.72626,1.72541,1.72541,65757428.0
2009-09-29 03:15:00,1.72556,1.72576,1.72517,1.72521,99791744.0
2009-09-29 03:20:00,1.72528,1.72584,1.72519,1.72576,56564902.0
2009-09-29 03:25:00,1.72591,1.72603,1.72537,1.72562,58091139.0
2009-09-29 03:30:00,1.7256,1.7256,1.72481,1.72557,39524729.0
2009-09-29 03:35:00,1.7256,1.72571,1.72501,1.72525,42465924.0
2009-09-29 03:40:00,1.72534,1.72566,1.72527,1.72555,49787730.0
2009-09-29 03:45:00,1.72545,1.72554,1.72482,1.72482,96507201.0
2009-09-29 03:50:00,1.72498,1.72603,1.72498,1.72603,57756086.0
2009-09-29 03:55:00,1.72617,1.72637,1.72549,1.72564,52046186.0
2009-09-29 04:00:00,1.72552,1.7265,1.72518,1.72608,47696810.0
2009-09-29 04:05:00,1.72601,1.72613,1.72578,1.72594,37931370.0
2009-09-29 04:10:00,1.72605,1.72642,1.72582,1.72618,37306588.0
2009-09-29 04:15:00,1.72617,1.72646,1.72573,1.7258,55231435.0
2009-09-29 04:20:00,1.72585,1.7267,1.72581,1.72622,30460413.0
2009-09-29 04:25:00,1.72629,1.72705,1.72605,1.72679,44106095.0
2009-09-29 04:30:00,1.72675,1.72683,1.72602,1.7261,34462186.0
2009-09-29 04:35:00,1.72615,1.72689,1.72535,1.72631,38820630.0
2009-09-29 04:40:00,1.72651,1.72695,1.72611,1.72639,28523027.0
2009-09-29 04:45:00,1.7264,1.72725,1.72605,1.72687,57362994.0
2009-09-29 04:50:00,1.72701,1.72731,1.72558,1.72714,33516399.0
2009-09-29 04:55:00,1.72704,1.72738,1.72694,1.72717,51840083.0
2009-09-29 05:00:00,1.72716,1.72739,1.72688,1.72739,66934631.0
2009-09-29 05:05:00,1.72741,1.72741,1.7269,1.7271,101982211.0
2009-09-29 05:10:00,1.72708,1.72761,1.72703,1.72703,64663881.0
2009-09-29 05:15:00,1.72702,1.72775,1.72702,1.72769,32392591.0
2009-09-29 05:20:00,1.72765,1.72788,1.72726,1.72788,42663699.0
2009-09-29 05:25:00,1.72787,1.72787,1.72739,1.72746,40250771.0
2009-09-29 05:30:00,1.72755,1.72793,1.72738,1.72754,89754934.0
2009-09-29 05:35:00,1.72751,1.72757,1.72719,1.72735,41578695.0
2009-09-29 05:40:00,1.72727,1.72797,1.72724,1.72724,48066949.0
2009-09-29 05:45:00,1.72723,1.72779,1.72723,1.72772,107467308.0
2009-09-29 05:50:00,1.72781,1.72814,1.7272,1.72814,62491297.0
2009-09-29 05:55:00,1.72814,1.72827,1.72791,1.72821,33098469.0
2009-09-29 06:00:00,1.72818,1.72824,1.7278,1.72784,46227755.0
2009-09-29 06:05:00,1.72776,1.72776,1.72691,1.72708,160366991.0
2009-09-29 06:10:00,1.72699,1.72699,1.7263,1.72638,51574270.0
2009-09-29 06:15:00,1.72638,1.72686,1.72638,1.72663,47342226.0
2009-09-29 06:20:00,1.72666,1.72772,1.72666,1.72772,65934566.0
2009-09-29 06:25:00,1.72776,1.72806,1.72749,1.72763,32095606.0
2009-09-29 06:30:00,1.72766,1.72881,1.72675,1.72828,67856401.0
2009-09-29 06:35:00,1.72839,1.72867,1.72709,1.7283,33761343.0
2009-09-29 06:40:00,1.72833,1.72868,1.72808,1.72813,53529255.0
2009-09-29 06:45:00,1.72804,1.72804,1.72707,1.72758,68710204.0
2009-09-29 06:50:00,1.72762,1.72861,1.72762,1.7286,55018610.0
2009-09-29 06:55:00,1.72868,1.72899,1.72741,1.72741,46264754.0
2009-09-29 07:00:00,1.72737,1.72832,1.7273,1.72823,72251329.0
2009-09-29 07:05:00,1.7283,1.72858,1.72687,1.72687,34788505.0
2009-09-29 07:10:00,1.72682,1.72783,1.72655,1.72783,47851367.0
2009-09-29 07:15:00,1.72791,1.728,1.72647,1.72647,68145699.0
2009-09-29 07:20:00,1.72638,1.72638,1.72447,1.72447,36924371.0
2009-09-29 07:25:00,1.72429,1.72455,1.72402,1.72418,49877494.0
2009-09-29 07:30:00,1.72418,1.72453,1.72226,1.72226,93085337.0
2009-09-29 07:35:00,1.72225,1.723,1.72198,1.72262,21764062.0
2009-09-29 07:40:00,1.72269,1.72393,1.72149,1.72339,89083545.0
2009-09-29 07:45:00,1.72329,1.72414,1.72327,1.72398,53403894.0
2009-09-29 07:50:00,1.72379,1.72394,1.72329,1.72375,48506080.0
2009-09-29 07:55:00,1.72373,1.72386,1.72325,1.72361,89071535.0
2009-09-29 08:00:00,1.72381,1.72418,1.72345,1.7239,97434638.0
2009-09-29 08:05:00,1.72398,1.72407,1.72263,1.72281,39187017.0
2009-09-29 08:10:00,1.72279,1.72308,1.72201,1.72308,66709984.0
2009-09-29 08:15:00,1.72308,1.7232,1.72166,1.7232,80780382.0
2009-09-29 08:20:00,1.72319,1.72323,1.72242,1.72242,153489694.0
2009-09-29 08:25:00,1.72236,1.72337,1.72217,1.72292,120747104.0
2009-09-29 08:30:00,1.72301,1.72301,1.72175,1.72175,29010852.0
2009-09-29 08:35:00,1.72167,1.72258,1.72167,1.72245,36822494.0
2009-09-29 08:40:00,1.7225,1.72335,1.72178,1.72178,73603785.0
2009-09-29 08:45:00,1.72173,1.72207,1.72087,1.72207,51944976.0
2009-09-29 08:50:00,1.72225,1.72381,1.72225,1.72333,101221137.0
2009-09-29 08:55:00,1.72338,1.72338,1.7223,1.72232,44193308.0
2009-09-29 09:00:00,1.72218,1.72218,1.71977,1.7199,48242329.0
2009-09-29 09:05:00,1.72,1.72079,1.71958,1.71958,81388046.0
2009-09-29 09:10:00,1.71968,1.72023,1.71901,1.71945,80358579.0
2009-09-29 09:15:00,1.71953,1.72073,1.71926,1.72056,166922473.0
2009-09-29 09:20:00,1.72051,1.72088,1.71881,1.71881,28995081.0
2009-09-29 09:25:00,1.71876,1.71878,1.71659,1.71662,47963574.0
2009-09-29 09:30:00,1.71674,1.71895,1.71645,1.71895,108118761.0
2009-09-29 09:35:00,1.71903,1.71907,1.71823,1.71896,37985404.0
2009-09-29 09:40:00,1.71913,1.71951,1.71866,1.71911,159652784.0
2009-09-29 09:45:00,1.71918,1.71932,1.71758,1.71798,62545500.0
2009-09-29 09:50:00,1.71808,1.71924,1.71785,1.71911,54824403.0
2009-09-29 09:55:00,1.71914,1.71942,1.71785,1.71785,105846022.0
2009-09-29 10:00:00,1.71802,1.71909,1.71802,1.71909,95205084.0
2009-09-29 10:05:00,1.71914,1.71931,1.718,1.71896,95375183.0
2009-09-29 10:10:00,1.71886,1.71977,1.71856,1.71942,94296795.0
2009-09-29 10:15:00,1.71935,1.71998,1.71935,1.71947,71140051.0
2009-09-29 10:20:00,1.71941,1.71967,1.71902,1.71967,89470534.0
2009-09-29 10:25:00,1.7197,1.71972,1.71857,1.71879,60997273.0
2009-09-29 10:30:00,1.71894,1.72133,1.71894,1.72133,45960982.0
2009-09-29 10:35:00,1.72132,1.72202,1.72098,1.72194,32847938.0
2009-09-29 10:40:00,1.72209,1.72398,1.72209,1.7238,42090916.0
2009-09-29 10:45:00,1.72373,1.72375,1.72323,1.72342,50496473.0
2009-09-29 10:50:00,1.72345,1.72347,1.72267,1.7228,97526900.0
2009-09-29 10:55:00,1.72279,1.72279,1.72172,1.72172,102509578.0
2009-09-29 11:00:00,1.72183,1.72238,1.72172,1.72224,54234515.0
2009-09-29 11:05:00,1.72224,1.72297,1.72198,1.72296,69388046.0
2009-09-29 11:10:00,1.72285,1.72329,1.72253,1.72317,126139811.0
2009-09-29 11:15:00,1.72323,1.72323,1.72258,1.72268,46874827.0
2009-09-29 11:20:00,1.72272,1.72515,1.72272,1.72515,70966263.0
2009-09-29 11:25:00,1.72519,1.72593,1.72354,1.72443,37979914.0
2009-09-29 11:30:00,1.72453,1.72483,1.72367,1.72431,51292605.0
2009-09-29 11:35:00,1.72426,1.72459,1.72348,1.72348,77054321.0
2009-09-29 11:40:00,1.72349,1.72359,1.72298,1.72352,32606985.0
2009-09-29 11:45:00,1.72363,1.72491,1.72318,1.72482,36811430.0
2009-09-29 11:50:00,1.72487,1.72769,1.72487,1.72769,60832323.0
2009-09-29 11:55:00,1.72773,1.73136,1.72773,1.73113,70143020.0
2009-09-29 12:00:00,1.731,1.73416,1.73097,1.73405,62931908.0
2009-09-29 12:05:00,1.73419,1.73436,1.73293,1.73371,47129283.0
2009-09-29 12:10:00,1.73376,1.73382,1.73276,1.73323,78330803.0
2009-09-29 12:15:00,1.7332,1.73507,1.73291,1.73507,37828955.0
2009-09-29 12:20:00,1.73519,1.73728,1.73519,1.73724,69394348.0
2009-09-29 12:25:00,1.73737,1.73786,1.73721,1.73723,41998425.0
2009-09-29 12:30:00,1.7372,1.7372,1.73577,1.73587,40727934.0
2009-09-29 12:35:00,1.73573,1.73583,1.734,1.73453,161184102.0
2009-09-29 12:40:00,1.73441,1.73693,1.73419,1.73644,46518616.0
2009-09-29 12:45:00,1.73642,1.73642,1.73512,1.73525,61272483.0
2009-09-29 12:50:00,1.73529,1.73604,1.73442,1.73588,41759290.0
2009-09-29 12:55:00,1.73603,1.73726,1.73593,1.73726,111461031.0
2009-09-29 13:00:00,1.73704,1.73723,1.73632,1.73632,62593577.0
2009-09-29 13:05:00,1.73627,1.7368,1.73488,1.73488,59503013.0
2009-09-29 13:10:00,1.73488,1.73488,1.73432,1.73486,55016264.0
2009-09-29 13:15:00,1.73483,1.73653,1.73482,1.73541,93414291.0
2009-09-29 13:20:00,1.73561,1.7362,1.73545,1.73562,63509917.0
2009-09-29 13:25:00,1.73554,1.73554,1.73474,1.73497,61128114.0
2009-09-29 13:30:00,1.73518,1.73547,1.73469,1.73517,137386285.0
2009-09-29 13:35:00,1.73513,1.7355,1.73502,1.73523,53402166.0
2009-09-29 13:40:00,1.73522,1.73678,1.73522,1.73665,79201093.0
2009-09-29 13:45:00,1.73658,1.7371,1.73634,1.73634,75419096.0
2009-09-29 13:50:00,1.73625,1.73727,1.73609,1.73727,24741633.0
2009-09-29 13:55:00,1.73726,1.73806,1.73698,1.73806,79025225.0
2009-09-29 14:00:00,1.73816,1.73919,1.73798,1.73919,29669301.0
2009-09-29 14:05:00,1.73915,1.73923,1.73785,1.73785,73286602.0
2009-09-29 14:10:00,1.73779,1.73788,1.73719,1.73762,33884875.0
2009-09-29 14:15:00,1.73765,1.7403,1.73765,1.74004,75929716.0
2009-09-29 14:20:00,1.74022,1.74085,1.73928,1.73928,34512039.0
2009-09-29 14:25:00,1.73914,1.73928,1.73699,1.73719,157121185.0
2009-09-29 14:30:00,1.73725,1.73845,1.73725,1.73845,87579686.0
2009-09-29 14:35:00,1.73853,1.73899,1.73816,1.73836,84558850.0
2009-09-29 14:40:00,1.7383,1.73872,1.7381,1.73843,116386290.0
2009-09-29 14:45:00,1.73844,1.73846,1.73757,1.73757,77721977.0
2009-09-29 14:50:00,1.73743,1.73743,1.73655,1.73714,45844413.0
2009-09-29 14:55:00,1.73726,1.73814,1.73717,1.73801,78935281.0
2009-09-29 15:00:00,1.73799,1.73799,1.73626,1.7365,81680341.0
2009-09-29 15:05:00,1.7365,1.73734,1.73644,1.73734,65920097.0
2009-09-29 15:10:00,1.73725,1.73937,1.73725,1.73872,169150886.0
2009-09-29 15:15:00,1.73866,1.73938,1.73827,1.73938,44795865.0
2009-09-29 15:20:00,1.73933,1.7395,1.73883,1.73913,35095505.0
2009-09-29 15:25:00,1.73932,1.73975,1.73924,1.73935,53648194.0
2009-09-29 15:30:00,1.73942,1.74015,1.73916,1.73923,165238436.0
2009-09-29 15:35:00,1.73912,1.73912,1.73733,1.73741,43750707.0
2009-09-29 15:40:00,1.73739,1.73741,1.73655,1.73676,105768754.0
2009-09-29 15:45:00,1.73671,1.73674,1.73492,1.73492,93833976.0
2009-09-29 15:50:00,1.73485,1.73485,1.73269,1.73379,59549945.0
2009-09-29 15:55:00,1.73357,1.73498,1.73254,1.73498,123114260.0
2009-09-29 16:00:00,1.73502,1.73773,1.73478,1.73756,149818727.0
2009-09-29 16:05:00,1.73748,1.73813,1.73683,1.73781,50487769.0
2009-09-29 16:10:00,1.73803,1.73822,1.73538,1.73538,52287215.0
2009-09-29 16:15:00,1.73527,1.73534,1.73364,1.73403,49553425.0
2009-09-29 16:20:00,1.73409,1.7365,1.73408,1.7365,54338851.0
2009-09-29 16:25:00,1.73653,1.73741,1.73653,1.73664,58728872.0
2009-09-29 16:30:00,1.7366,1.73757,1.73612,1.73734,84946038.0
2009-09-29 16:35:00,1.73726,1.73783,1.73692,1.73731,116110505.0
2009-09-29 16:40:00,1.73729,1.73729,1.73499,1.73618,108225515.0
2009-09-29 16:45:00,1.73621,1.73641,1.73445,1.73451,192149073.0
2009-09-29 16:50:00,1.73446,1.73501,1.73428,1.735,141947339.0
2009-09-29 16:55:00,1.73508,1.73531,1.73311,1.73346,106109770.0
2009-09-29 17:00:00,1.73349,1.73349,1.73238,1.73257,60413356.0
2009-09-29 17:05:00,1.73262,1.73287,1.73093,1.73093,106637251.0
2009-09-29 17:10:00,1.7308,1.73171,1.73076,1.7316,97627592.0
2009-09-29 17:15:00,1.73149,1.73149,1.73017,1.73018,130913860.0
2009-09-29 17:20:00,1.73013,1.73013,1.72865,1.72957,99492560.0
2009-09-29 17:25:00,1.72963,1.73138,1.72961,1.7312,58784148.0
2009-09-29 17:30:00,1.73127,1.73132,1.73007,1.7308,39361513.0
2009-09-29 17:35:00,1.73088,1.73099,1.73006,1.73029,156078657.0
2009-09-29 17:40:00,1.73038,1.73042,1.72873,1.72883,117590233.0
2009-09-29 17:45:00,1.72886,1.73056,1.72886,1.73049,151902350.0
2009-09-29 17:50:00,1.73059,1.73109,1.73038,1.73059,52615469.0
2009-09-29 17:55:00,1.73042,1.73059,1.72989,1.73056,65306510.0
2009-09-29 18:00:00,1.7307,1.73092,1.72995,1.72996,47862664.0
2009-09-29 18:05:00,1.72991,1.73063,1.72931,1.73063,140549884.0
2009-09-29 18:10:00,1.7307,1.73155,1.7307,1.73116,66771817.0
2009-09-29 18:15:00,1.73111,1.73224,1.73106,1.73213,36961516.0
2009-09-29 18:20:00,1.73222,1.73238,1.73143,1.73201,81776608.0
2009-09-29 18:25:00,1.732,1.73297,1.732,1.73295,88584410.0
2009-09-29 18:30:00,1.73296,1.73389,1.73293,1.73357,142422706.0
2009-09-29 18:35:00,1.73349,1.73349,1.73214,1.7322,67236479.0
2009-09-29 18:40:00,1.73216,1.73241,1.73175,1.73175,46174900.0
2009-09-29 18:45:00,1.73172,1.73172,1.73058,1.73108,32878209.0
2009-09-29 18:50:00,1.7311,1.73142,1.73074,1.73094,43387919.0
2009-09-29 18:55:00,1.73089,1.73098,1.73032,1.73056,54021511.0
2009-09-29 19:00:00,1.73061,1.73061,1.72784,1.72784,75275435.0
2009-09-29 19:05:00,1.7278,1.72838,1.7278,1.72823,59873600.0
2009-09-29 19:10:00,1.72842,1.72896,1.72842,1.72896,58158919.0
2009-09-29 19:15:00,1.72887,1.7294,1.72887,1.72932,45688658.0
2009-09-29 19:20:00,1.72919,1.72931,1.72837,1.72868,42192167.0
2009-09-29 19:25:00,1.72874,1.73027,1.72874,1.72987,38858654.0
2009-09-29 19:30:00,1.72985,1.73037,1.72985,1.73021,71325881.0
2009-09-29 19:35:00,1.73018,1.73019,1.7296,1.72984,50069428.0
2009-09-29 19:40:00,1.73005,1.73028,1.72945,1.72956,42561028.0
2009-09-29 19:45:00,1.72958,1.72977,1.72926,1.72934,36702590.0
2009-09-29 19:50:00,1.72938,1.72959,1.72896,1.72924,52468743.0
2009-09-29 19:55:00,1.72926,1.72954,1.72887,1.72954,45966982.0
2009-09-29 20:00:00,1.72951,1.72967,1.72899,1.72899,45377256.0
2009-09-29 20:05:00,1.72898,1.72898,1.72795,1.72795,56667986.0
2009-09-29 20:10:00,1.72803,1.72851,1.72803,1.72851,38300420.0
2009-09-29 20:15:00,1.72845,1.72851,1.72788,1.72821,36730214.0
2009-09-29 20:20:00,1.72825,1.72856,1.72743,1.72743,88291315.0
2009-09-29 20:25:00,1.72739,1.7282,1.72739,1.72794,38206987.0
2009-09-29 20:30:00,1.72791,1.72863,1.72785,1.72839,35933179.0
2009-09-29 20:35:00,1.72837,1.72857,1.72756,1.72808,37013269.0
2009-09-29 20:40:00,1.72802,1.72802,1.72756,1.72761,50656848.0
2009-09-29 20:45:00,1.7277,1.72789,1.72756,1.72787,39963034.0
2009-09-29 20:50:00,1.72783,1.72783,1.72656,1.72706,45510897.0
2009-09-29 20:55:00,1.72715,1.72744,1.72695,1.72741,47996203.0
2009-09-29 21:00:00,1.72742,1.72781,1.72736,1.72772,52786703.0
2009-09-29 21:05:00,1.72786,1.72826,1.72766,1.72771,34392950.0
2009-09-29 21:10:00,1.72756,1.72803,1.72733,1.72803,25677074.0
2009-09-29 21:15:00,1.72796,1.72871,1.72765,1.72871,28359282.0
2009-09-29 21:20:00,1.72873,1.72898,1.72834,1.72892,68276621.0
2009-09-29 21:25:00,1.72879,1.72985,1.72879,1.72985,54403878.0
2009-09-29 21:30:00,1.72984,1.72984,1.72875,1.72875,41652952.0
2009-09-29 21:35:00,1.72876,1.72891,1.72854,1.72888,41904109.0
2009-09-29 21:40:00,1.72868,1.7295,1.72868,1.7295,60442469.0
2009-09-29 21:45:00,1.72966,1.72973,1.72893,1.72917,54916006.0
2009-09-29 21:50:00,1.72942,1.73054,1.72941,1.73013,48329452.0
2009-09-29 21:55:00,1.73012,1.73079,1.72985,1.73079,48715379.0
2009-09-29 22:00:00,1.73058,1.73058,1.7292,1.72947,50935565.0
2009-09-29 22:05:00,1.72936,1.73005,1.72918,1.73005,40982385.0
2009-09-29 22:10:00,1.73005,1.73093,1.73005,1.73093,41088610.0
2009-09-29 22:15:00,1.73095,1.73146,1.73069,1.73135,47118773.0
2009-09-29 22:20:00,1.73114,1.73161,1.7306,1.73161,73283713.0
2009-09-29 22:25:00,1.73147,1.73205,1.73088,1.73205,39329651.0
2009-09-29 22:30:00,1.73207,1.73224,1.7318,1.7318,44722347.0
2009-09-29 22:35:00,1.73198,1.73206,1.73175,1.73189,37094662.0
2009-09-29 22:40:00,1.73192,1.73218,1.73167,1.73177,47317554.0
2009-09-29 22:45:00,1.73196,1.73211,1.73064,1.73093,40073588.0
2009-09-29 22:50:00,1.73096,1.7313,1.73043,1.73043,79047158.0
2009-09-29 22:55:00,1.73054,1.7307,1.7302,1.73051,79427215.0
2009-09-29 23:00:00,1.73054,1.73055,1.72951,1.72982,54737820.0
2009-09-29 23:05:00,1.72993,1.73033,1.72987,1.73009,43531654.0
2009-09-29 23:10:00,1.73004,1.73078,1.72992,1.73074,45987896.0
2009-09-29 23:15:00,1.73071,1.73096,1.72998,1.73048,30231754.0
2009-09-29 23:20:00,1.7305,1.73079,1.7302,1.73058,42705800.0
2009-09-29 23:25:00,1.7306,1.7306,1.73006,1.73031,47668305.0
2009-09-29 23:30:00,1.73034,1.7306,1.7302,1.73047,57107992.0
2009-09-29 23:35:00,1.73049,1.73057,1.72909,1.73043,56287946.0
2009-09-29 23:40:00,1.73001,1.7308,1.72984,1.73055,50012671.0
2009-09-29 23:45:00,1.7306,1.7306,1.73008,1.73018,35865876.0
2009-09-29 23:50:00,1.73056,1.73099,1.73031,1.73042,41495676.0
2009-09-29 23:55:00,1.73035,1.73076,1.72997,1.73033,36297308.0
2009-09-30 00:00:00,1.73041,1.73072,1.73007,1.73058,40481752.0
2009-09-30 00:05:00,1.73052,1.7308,1.73027,1.73045,36173739.0
2009-09-30 00:10:00,1.73059,1.73081,1.73004,1.73013,52837415.0
2009-09-30 00:15:00,1.73025,1.73097,1.73004,1.73029,84137040.0
2009-09-30 00:20:00,1.73046,1.73065,1.72962,1.72993,53499952.0
2009-09-30 00:25:00,1.72997,1.73059,1.72986,1.73032,61814238.0
2009-09-30 00:30:00,1.73027,1.73064,1.73008,1.73008,34892061.0
2009-09-30 00:35:00,1.72998,1.73037,1.72959,1.73023,38076623.0
2009-09-30 00:40:00,1.73029,1.73029,1.72947,1.72991,48710776.0
2009-09-30 00:45:00,1.72975,1.73029,1.72975,1.72989,91245635.0
2009-09-30 00:50:00,1.73001,1.73074,1.72998,1.73071,64887481.0
2009-09-30 00:55:00,1.73074,1.73118,1.73061,1.73089,53034919.0
2009-09-30 01:00:00,1.7309,1.73146,1.73074,1.73111,43974993.0
2009-09-30 01:05:00,1.7311,1.73114,1.72987,1.72987,39262580.0
2009-09-30 01:10:00,1.72997,1.73036,1.72983,1.73016,43554885.0
2009-09-30 01:15:00,1.7302,1.73035,1.72992,1.73024,58838049.0
2009-09-30 01:20:00,1.73028,1.73038,1.72996,1.73006,31953904.0
2009-09-30 01:25:00,1.73007,1.73084,1.72979,1.73084,45511232.0
2009-09-30 01:30:00,1.73087,1.73087,1.73032,1.73047,33621775.0
2009-09-30 01:35:00,1.73045,1.73064,1.72911,1.73056,39148083.0
2009-09-30 01:40:00,1.73072,1.731,1.7302,1.73093,29885255.0
2009-09-30 01:45:00,1.73087,1.73102,1.73036,1.73077,56382803.0
2009-09-30 01:50:00,1.7309,1.7311,1.72934,1.7311,38848884.0
2009-09-30 01:55:00,1.73113,1.7312,1.73022,1.73064,50964260.0
2009-09-30 02:00:00,1.73029,1.73101,1.73029,1.73062,51336092.0
2009-09-30 02:05:00,1.73059,1.73088,1.72908,1.73088,39224932.0
2009-09-30 02:10:00,1.73088,1.73181,1.73077,1.73151,53602841.0
2009-09-30 02:15:00,1.73141,1.73159,1.73064,1.73124,30222324.0
2009-09-30 02:20:00,1.73127,1.73173,1.72996,1.73136,38394708.0
2009-09-30 02:25:00,1.73148,1.73204,1.73139,1.73139,34404935.0
2009-09-30 02:30:00,1.73122,1.73135,1.73048,1.73081,45877810.0
2009-09-30 02:35:00,1.73083,1.73143,1.73068,1.73131,31931050.0
2009-09-30 02:40:00,1.73131,1.73159,1.73089,1.731,56122753.0
2009-09-30 02:45:00,1.73096,1.73137,1.73061,1.73118,42257502.0
2009-09-30 02:50:00,1.73097,1.73115,1.73034,1.73076,40081552.0
2009-09-30 02:55:00,1.7307,1.7307,1.72963,1.73039,45177290.0
2009-09-30 03:00:00,1.73035,1.73062,1.72996,1.73008,50526589.0
2009-09-30 03:05:00,1.73005,1.73005,1.72949,1.72954,63345116.0
2009-09-30 03:10:00,1.72956,1.73067,1.72956,1.73055,87304447.0
2009-09-30 03:15:00,1.7306,1.73111,1.73017,1.73092,47978573.0
2009-09-30 03:20:00,1.73083,1.73132,1.73074,1.73082,38745674.0
2009-09-30 03:25:00,1.73079,1.73081,1.72927,1.72939,36143082.0
2009-09-30 03:30:00,1.72948,1.73033,1.72934,1.72987,60718074.0
2009-09-30 03:35:00,1.72978,1.73027,1.72913,1.72931,55018042.0
2009-09-30 03:40:00,1.72928,1.72965,1.72907,1.72965,87127426.0
2009-09-30 03:45:00,1.72975,1.73076,1.72961,1.73069,64522624.0
2009-09-30 03:50:00,1.73051,1.73052,1.73003,1.73015,35740990.0
2009-09-30 03:55:00,1.73017,1.73042,1.72974,1.7299,42654060.0
2009-09-30 04:00:00,1.72997,1.73019,1.72937,1.72986,35407177.0
2009-09-30 04:05:00,1.72998,1.73037,1.72996,1.72996,41945715.0
2009-09-30 04:10:00,1.72968,1.73013,1.72968,1.73013,36107380.0
2009-09-30 04:15:00,1.73006,1.73011,1.72912,1.72926,49221676.0
2009-09-30 04:20:00,1.72973,1.73035,1.72841,1.73033,55455904.0
2009-09-30 04:25:00,1.73041,1.73171,1.73041,1.73157,60280654.0
2009-09-30 04:30:00,1.73162,1.73195,1.73092,1.7314,46814432.0
2009-09-30 04:35:00,1.73134,1.73155,1.73108,1.73145,43471338.0
2009-09-30 04:40:00,1.73154,1.73177,1.73047,1.73147,30589132.0
2009-09-30 04:45:00,1.73148,1.73199,1.73137,1.7317,46151630.0
2009-09-30 04:50:00,1.73164,1.73168,1.73106,1.73124,41368552.0
2009-09-30 04:55:00,1.73119,1.73156,1.73102,1.73127,55999293.0
2009-09-30 05:00:00,1.73137,1.73148,1.7312,1.73131,82786940.0
2009-09-30 05:05:00,1.73114,1.7312,1.73088,1.7312,77817659.0
2009-09-30 05:10:00,1.73117,1.73159,1.73065,1.73159,39150376.0
2009-09-30 05:15:00,1.7315,1.73187,1.73132,1.73146,50486509.0
2009-09-30 05:20:00,1.73153,1.73209,1.73153,1.73174,36734762.0
2009-09-30 05:25:00,1.73155,1.73161,1.73125,1.73154,46345967.0
2009-09-30 05:30:00,1.73147,1.73186,1.73104,1.73166,40916310.0
2009-09-30 05:35:00,1.73164,1.73175,1.73123,1.73164,70223369.0
2009-09-30 05:40:00,1.73182,1.73197,1.73168,1.73168,46910168.0
2009-09-30 05:45:00,1.73163,1.73236,1.73156,1.73228,41752054.0
2009-09-30 05:50:00,1.73234,1.73247,1.73173,1.732,40265008.0
2009-09-30 05:55:00,1.73212,1.73234,1.73188,1.73207,51594519.0
2009-09-30 06:00:00,1.7321,1.73232,1.73171,1.73227,49971329.0
2009-09-30 06:05:00,1.73224,1.73265,1.73202,1.73265,46495584.0
2009-09-30 06:10:00,1.73251,1.73307,1.73235,1.73287,55149068.0
2009-09-30 06:15:00,1.73277,1.73309,1.73251,1.7328,64492403.0
2009-09-30 06:20:00,1.73315,1.7333,1.73234,1.73245,42868973.0
2009-09-30 06:25:00,1.7325,1.73284,1.73233,1.73267,42870001.0
2009-09-30 06:30:00,1.7325,1.73258,1.73213,1.73223,52666383.0
2009-09-30 06:35:00,1.73226,1.73237,1.73192,1.7322,68631346.0
2009-09-30 06:40:00,1.73225,1.73264,1.73191,1.73237,27386804.0
2009-09-30 06:45:00,1.73245,1.73247,1.73204,1.73221,25358695.0
2009-09-30 06:50:00,1.73222,1.73248,1.73189,1.73189,35479126.0
2009-09-30 06:55:00,1.73164,1.73201,1.73142,1.73142,53201054.0
2009-09-30 07:00:00,1.7313,1.7315,1.73112,1.73124,47609121.0
2009-09-30 07:05:00,1.73121,1.73145,1.73104,1.73145,46614661.0
2009-09-30 07:10:00,1.7314,1.73166,1.7312,1.7315,41335296.0
2009-09-30 07:15:00,1.73147,1.73151,1.73047,1.7307,52529002.0
2009-09-30 07:20:00,1.73059,1.73069,1.72993,1.73004,35976481.0
2009-09-30 07:25:00,1.73017,1.73092,1.73013,1.73066,26705301.0
2009-09-30 07:30:00,1.73056,1.73056,1.72947,1.73015,38284830.0
2009-09-30 07:35:00,1.73009,1.73012,1.72972,1.73012,80913678.0
2009-09-30 07:40:00,1.73025,1.73047,1.73013,1.73025,36222105.0
2009-09-30 07:45:00,1.73037,1.73138,1.73037,1.73038,36713348.0
2009-09-30 07:50:00,1.73035,1.73057,1.73002,1.73028,54659821.0
2009-09-30 07:55:00,1.7304,1.73333,1.7304,1.73333,46742135.0
2009-09-30 08:00:00,1.73349,1.73444,1.73312,1.73407,47417580.0
2009-09-30 08:05:00,1.734,1.734,1.73202,1.73224,55680464.0
2009-09-30 08:10:00,1.73222,1.73334,1.73222,1.73325,37170933.0
2009-09-30 08:15:00,1.73332,1.73362,1.7329,1.7329,41018509.0
2009-09-30 08:20:00,1.73292,1.73506,1.73292,1.73498,51323654.0
2009-09-30 08:25:00,1.73489,1.73496,1.73414,1.73414,76683045.0
2009-09-30 08:30:00,1.73411,1.73564,1.73411,1.73557,38972415.0
2009-09-30 08:35:00,1.73575,1.73668,1.73575,1.73617,41049408.0
2009-09-30 08:40:00,1.73617,1.73617,1.73502,1.73511,44749655.0
2009-09-30 08:45:00,1.73528,1.73705,1.73528,1.73705,56457704.0
2009-09-30 08:50:00,1.73685,1.73685,1.7348,1.7348,57617688.0
2009-09-30 08:55:00,1.73488,1.73498,1.73427,1.73465,73046374.0
2009-09-30 09:00:00,1.73461,1.73461,1.73216,1.73216,55617766.0
2009-09-30 09:05:00,1.73202,1.73335,1.73202,1.73335,42047862.0
2009-09-30 09:10:00,1.73339,1.73481,1.73329,1.73481,34407167.0
2009-09-30 09:15:00,1.73497,1.73618,1.73497,1.73575,46283343.0
2009-09-30 09:20:00,1.73572,1.73621,1.73539,1.73597,71197983.0
2009-09-30 09:25:00,1.73603,1.73619,1.73531,1.73536,146516529.0
2009-09-30 09:30:00,1.73539,1.73559,1.73421,1.73469,91477589.0
2009-09-30 09:35:00,1.73479,1.73493,1.73444,1.73483,83028513.0
2009-09-30 09:40:00,1.73472,1.73472,1.73385,1.73418,38013976.0
2009-09-30 09:45:00,1.73412,1.73412,1.73301,1.73314,67883408.0
2009-09-30 09:50:00,1.7331,1.73398,1.73297,1.73388,146548294.0
2009-09-30 09:55:00,1.73402,1.73472,1.73402,1.73471,48092724.0
2009-09-30 10:00:00,1.73474,1.73611,1.7346,1.73596,64972300.0
2009-09-30 10:05:00,1.73615,1.73634,1.73568,1.73634,51560395.0
2009-09-30 10:10:00,1.73637,1.73637,1.73494,1.73494,143322185.0
2009-09-30 10:15:00,1.73485,1.73485,1.73395,1.7342,116360784.0
2009-09-30 10:20:00,1.73424,1.73424,1.73362,1.73372,157748666.0
2009-09-30 10:25:00,1.73373,1.73387,1.73113,1.73113,39535769.0
2009-09-30 10:30:00,1.73106,1.73188,1.73097,1.73178,55867336.0
2009-09-30 10:35:00,1.73171,1.73226,1.73165,1.73178,105358828.0
2009-09-30 10:40:00,1.73174,1.73203,1.73123,1.73126,136895139.0
2009-09-30 10:45:00,1.73125,1.73125,1.72994,1.73038,96614224.0
2009-09-30 10:50:00,1.7304,1.7312,1.7304,1.73045,109152406.0
2009-09-30 10:55:00,1.7303,1.73062,1.73003,1.73062,62131739.0
2009-09-30 11:00:00,1.73067,1.73081,1.73009,1.73009,110826113.0
2009-09-30 11:05:00,1.73009,1.7303,1.72954,1.72956,135007495.0
2009-09-30 11:10:00,1.72953,1.72953,1.72834,1.72858,202047573.0
2009-09-30 11:15:00,1.72861,1.7291,1.72804,1.7282,106746289.0
2009-09-30 11:20:00,1.72802,1.7285,1.72767,1.72829,125145987.0
2009-09-30 11:25:00,1.72825,1.72825,1.7255,1.72609,84321371.0
2009-09-30 11:30:00,1.72606,1.72634,1.7254,1.72634,62687256.0
2009-09-30 11:35:00,1.72649,1.72687,1.72588,1.7259,50956689.0
2009-09-30 11:40:00,1.72578,1.72579,1.72447,1.7249,48321452.0
2009-09-30 11:45:00,1.72493,1.7259,1.72449,1.7259,52756739.0
2009-09-30 11:50:00,1.72587,1.72627,1.72533,1.72545,50884463.0
2009-09-30 11:55:00,1.72534,1.72682,1.72529,1.72585,152029036.0
2009-09-30 12:00:00,1.72596,1.72706,1.72596,1.72633,124309827.0
2009-09-30 12:05:00,1.72645,1.72728,1.72601,1.72728,62289212.0
2009-09-30 12:10:00,1.72727,1.72738,1.72668,1.72708,87605836.0
2009-09-30 12:15:00,1.72709,1.72718,1.72655,1.7266,104807900.0
2009-09-30 12:20:00,1.72664,1.7267,1.72567,1.72596,46596882.0
2009-09-30 12:25:00,1.72606,1.72833,1.72606,1.72809,165558428.0
2009-09-30 12:30:00,1.72797,1.72834,1.72772,1.72772,51826979.0
2009-09-30 12:35:00,1.7275,1.72841,1.72748,1.72841,34981814.0
2009-09-30 12:40:00,1.72833,1.72861,1.72815,1.72832,44645947.0
2009-09-30 12:45:00,1.72842,1.72885,1.72796,1.72877,168444557.0
2009-09-30 12:50:00,1.72889,1.72889,1.7278,1.72788,63704516.0
2009-09-30 12:55:00,1.72787,1.72869,1.72753,1.72776,79505381.0
2009-09-30 13:00:00,1.72796,1.72842,1.72703,1.72709,76126019.0
2009-09-30 13:05:00,1.72704,1.72727,1.7256,1.7256,46843888.0
2009-09-30 13:10:00,1.7254,1.7255,1.72477,1.72517,76343491.0
2009-09-30 13:15:00,1.72521,1.72547,1.7249,1.72511,113968568.0
2009-09-30 13:20:00,1.72514,1.72514,1.7237,1.7237,81377242.0
2009-09-30 13:25:00,1.72374,1.7253,1.72326,1.72521,86644823.0
2009-09-30 13:30:00,1.72522,1.72562,1.72438,1.72562,148940597.0
2009-09-30 13:35:00,1.72573,1.72668,1.72559,1.72606,33706405.0
2009-09-30 13:40:00,1.72589,1.72713,1.72589,1.72713,77368613.0
2009-09-30 13:45:00,1.72706,1.72757,1.72675,1.72749,35136077.0
2009-09-30 13:50:00,1.72753,1.73081,1.72753,1.7308,73457419.0
2009-09-30 13:55:00,1.73078,1.73078,1.73008,1.7303,29577613.0
2009-09-30 14:00:00,1.73029,1.73029,1.72909,1.72959,79760518.0
2009-09-30 14:05:00,1.72957,1.72963,1.72794,1.72855,25364800.0
2009-09-30 14:10:00,1.72836,1.72836,1.72617,1.72659,75779891.0
2009-09-30 14:15:00,1.72658,1.72658,1.72478,1.72478,77536899.0
2009-09-30 14:20:00,1.72476,1.72476,1.72184,1.72295,56120453.0
2009-09-30 14:25:00,1.72304,1.7247,1.72269,1.72269,132575829.0
2009-09-30 14:30:00,1.7226,1.72386,1.72215,1.72385,58899169.0
2009-09-30 14:35:00,1.72394,1.72425,1.7227,1.7227,62475029.0
2009-09-30 14:40:00,1.72243,1.72371,1.72193,1.72371,99387958.0
2009-09-30 14:45:00,1.72375,1.72414,1.72131,1.72131,56597791.0
2009-09-30 14:50:00,1.72106,1.7213,1.71995,1.71995,63867483.0
2009-09-30 14:55:00,1.71993,1.72142,1.71992,1.72097,62121362.0
2009-09-30 15:00:00,1.72113,1.72247,1.72113,1.72215,107842383.0
2009-09-30 15:05:00,1.72187,1.7238,1.72058,1.7238,41184024.0
2009-09-30 15:10:00,1.72368,1.72392,1.72303,1.72333,59487139.0
2009-09-30 15:15:00,1.72332,1.72337,1.72214,1.72225,45404983.0
2009-09-30 15:20:00,1.72223,1.72338,1.72192,1.72328,150409180.0
2009-09-30 15:25:00,1.72342,1.72363,1.72315,1.72354,42157779.0
2009-09-30 15:30:00,1.72364,1.72464,1.72359,1.72464,41099826.0
2009-09-30 15:35:00,1.72457,1.7248,1.72256,1.72256,68355579.0
2009-09-30 15:40:00,1.72252,1.72318,1.72221,1.72318,36044386.0
2009-09-30 15:45:00,1.72322,1.72479,1.72319,1.7235,81530500.0
2009-09-30 15:50:00,1.72336,1.72371,1.72295,1.72302,48434713.0
2009-09-30 15:55:00,1.723,1.72362,1.72273,1.72275,62856794.0
2009-09-30 16:00:00,1.72266,1.72268,1.7214,1.72156,71255554.0
2009-09-30 16:05:00,1.72153,1.72216,1.72065,1.72065,61752717.0
2009-09-30 16:10:00,1.7206,1.7206,1.71925,1.71935,36456594.0
2009-09-30 16:15:00,1.71933,1.72,1.71933,1.72,31782148.0
2009-09-30 16:20:00,1.72002,1.72045,1.71878,1.71983,77106250.0
2009-09-30 16:25:00,1.71979,1.71979,1.71721,1.71721,50279965.0
2009-09-30 16:30:00,1.71717,1.71717,1.71523,1.7155,36634933.0
2009-09-30 16:35:00,1.71541,1.71544,1.71369,1.71509,71765725.0
2009-09-30 16:40:00,1.71508,1.71534,1.71463,1.71489,47655013.0
2009-09-30 16:45:00,1.7147,1.71492,1.71388,1.71475,129506654.0
2009-09-30 16:50:00,1.71463,1.71463,1.71358,1.71373,69358759.0
2009-09-30 16:55:00,1.71372,1.71615,1.71372,1.71608,54704745.0
2009-09-30 17:00:00,1.71582,1.71753,1.71562,1.71645,106031163.0
2009-09-30 17:05:00,1.71633,1.71655,1.71589,1.716,95086760.0
2009-09-30 17:10:00,1.71609,1.71618,1.71464,1.71533,49674356.0
2009-09-30 17:15:00,1.71536,1.71582,1.71513,1.71582,41159747.0
2009-09-30 17:20:00,1.71581,1.71601,1.71493,1.71505,32917428.0
2009-09-30 17:25:00,1.71506,1.71581,1.71478,1.71581,44097963.0
2009-09-30 17:30:00,1.71574,1.71676,1.71491,1.71491,63977016.0
2009-09-30 17:35:00,1.71475,1.71527,1.7144,1.71518,88431635.0
2009-09-30 17:40:00,1.71514,1.71627,1.71504,1.71599,70717708.0
2009-09-30 17:45:00,1.71583,1.71617,1.71568,1.71571,92660522.0
2009-09-30 17:50:00,1.71563,1.71608,1.71552,1.71587,96459686.0
2009-09-30 17:55:00,1.71593,1.71653,1.71517,1.71517,93029838.0
2009-09-30 18:00:00,1.71521,1.71558,1.71412,1.71412,106085243.0
2009-09-30 18:05:00,1.71421,1.71421,1.71244,1.71244,51519337.0
2009-09-30 18:10:00,1.71245,1.71283,1.71233,1.71255,63363008.0
2009-09-30 18:15:00,1.71247,1.71247,1.71108,1.7113,161222441.0
2009-09-30 18:20:00,1.7113,1.71215,1.71119,1.71207,37344309.0
2009-09-30 18:25:00,1.71197,1.71211,1.71088,1.71211,109904848.0
2009-09-30 18:30:00,1.71198,1.71198,1.71052,1.7111,48520740.0
2009-09-30 18:35:00,1.71121,1.71158,1.711,1.71113,27960778.0
2009-09-30 18:40:00,1.71113,1.71113,1.70873,1.70893,167739673.0
2009-09-30 18:45:00,1.70911,1.70978,1.70882,1.70978,79414786.0
2009-09-30 18:50:00,1.70974,1.7106,1.70956,1.71044,81442153.0
2009-09-30 18:55:00,1.7105,1.71166,1.7105,1.71127,49502645.0
2009-09-30 19:00:00,1.71127,1.71217,1.71122,1.71202,43560406.0
2009-09-30 19:05:00,1.71191,1.71211,1.71152,1.71163,102752044.0
2009-09-30 19:10:00,1.71155,1.71157,1.71099,1.71099,52551126.0
2009-09-30 19:15:00,1.71089,1.7109,1.7106,1.71062,72655391.0
2009-09-30 19:20:00,1.71064,1.71194,1.71054,1.71187,36305285.0
2009-09-30 19:25:00,1.71195,1.71198,1.71075,1.71075,28772034.0
2009-09-30 19:30:00,1.71068,1.71097,1.71065,1.71078,114997018.0
2009-09-30 19:35:00,1.71075,1.71081,1.71004,1.71024,145722811.0
2009-09-30 19:40:00,1.71029,1.7104,1.70979,1.70979,85316033.0
2009-09-30 19:45:00,1.70973,1.7105,1.70964,1.71028,68364430.0
2009-09-30 19:50:00,1.71026,1.71055,1.70975,1.71051,39997009.0
2009-09-30 19:55:00,1.7104,1.7104,1.70929,1.70965,98928361.0
2009-09-30 20:00:00,1.70949,1.70967,1.70929,1.70929,86114296.0
2009-09-30 20:05:00,1.70933,1.71058,1.70908,1.70999,49196180.0
2009-09-30 20:10:00,1.70979,1.70979,1.70911,1.70964,52985922.0
2009-09-30 20:15:00,1.70978,1.71109,1.70923,1.71075,93871405.0
2009-09-30 20:20:00,1.71058,1.71058,1.70934,1.71008,21840976.0
2009-09-30 20:25:00,1.71011,1.71019,1.70962,1.7099,91319629.0
2009-09-30 20:30:00,1.71005,1.71023,1.7097,1.71016,49629059.0
2009-09-30 20:35:00,1.71026,1.71046,1.70989,1.71008,38340703.0
2009-09-30 20:40:00,1.71016,1.7102,1.70924,1.70931,67982987.0
2009-09-30 20:45:00,1.70924,1.70933,1.70867,1.70889,49130009.0
2009-09-30 20:50:00,1.7089,1.70958,1.7089,1.7092,35733094.0
2009-09-30 20:55:00,1.7091,1.70955,1.70894,1.70955,73130930.0
2009-09-30 21:00:00,1.70964,1.71026,1.70886,1.71026,45660729.0
2009-09-30 21:05:00,1.71025,1.71025,1.70958,1.70964,56097816.0
2009-09-30 21:10:00,1.70958,1.71014,1.70952,1.70985,72871994.0
2009-09-30 21:15:00,1.70973,1.71024,1.70941,1.70977,53386487.0
2009-09-30 21:20:00,1.70983,1.71045,1.70889,1.71028,33436637.0
2009-09-30 21:25:00,1.71031,1.71061,1.7088,1.71015,66447506.0
2009-09-30 21:30:00,1.71017,1.71036,1.7097,1.70973,31863401.0
2009-09-30 21:35:00,1.7096,1.70998,1.70936,1.70936,67894610.0
2009-09-30 21:40:00,1.70946,1.70976,1.70939,1.70965,44633800.0
2009-09-30 21:45:00,1.70981,1.71007,1.70944,1.70944,52272221.0
2009-09-30 21:50:00,1.70948,1.71008,1.70948,1.7096,153856267.0
2009-09-30 21:55:00,1.70966,1.71074,1.70966,1.71061,47069268.0
2009-09-30 22:00:00,1.71059,1.71071,1.70965,1.70965,32954230.0
2009-09-30 22:05:00,1.70958,1.7097,1.70911,1.70922,62264629.0
2009-09-30 22:10:00,1.70919,1.70934,1.70865,1.70923,116578124.0
2009-09-30 22:15:00,1.70935,1.70977,1.70935,1.7097,46732960.0
2009-09-30 22:20:00,1.70968,1.70968,1.70907,1.70945,39936822.0
2009-09-30 22:25:00,1.70946,1.70951,1.70922,1.70946,91994160.0
2009-09-30 22:30:00,1.70933,1.70933,1.70828,1.70845,40837281.0
2009-09-30 22:35:00,1.70844,1.70895,1.70844,1.70891,41878839.0
2009-09-30 22:40:00,1.7089,1.7089,1.70816,1.70816,32785045.0
2009-09-30 22:45:00,1.70814,1.70877,1.70743,1.70857,64421703.0
2009-09-30 22:50:00,1.70844,1.70852,1.70807,1.70819,95687592.0
2009-09-30 22:55:00,1.70814,1.70879,1.70803,1.70842,68332037.0
2009-09-30 23:00:00,1.70845,1.70911,1.70835,1.70892,53689635.0
2009-09-30 23:05:00,1.70899,1.70931,1.70783,1.70898,33589275.0
2009-09-30 23:10:00,1.70878,1.71007,1.70867,1.71005,55478242.0
2009-09-30 23:15:00,1.71018,1.71071,1.70959,1.71007,29725669.0
2009-09-30 23:20:00,1.70988,1.71053,1.70879,1.71049,38203287.0
2009-09-30 23:25:00,1.71042,1.711,1.71003,1.71016,35183107.0
2009-09-30 23:30:00,1.71012,1.71036,1.70955,1.71022,46107594.0
2009-09-30 23:35:00,1.71028,1.71077,1.71008,1.71063,29453891.0
2009-09-30 23:40:00,1.71053,1.71074,1.70995,1.71074,56987983.0
2009-09-30 23:45:00,1.71074,1.71079,1.70997,1.71026,37600956.0
2009-09-30 23:50:00,1.71016,1.71086,1.71016,1.71081,38976148.0
2009-09-30 23:55:00,1.71088,1.71124,1.71031,1.71123,50454656.0
2009-10-01 00:00:00,1.71105,1.71158,1.71064,1.71104,50529761.0
2009-10-01 00:05:00,1.71091,1.71091,1.71024,1.71026,54643551.0
2009-10-01 00:10:00,1.71016,1.71048,1.71013,1.71026,92123403.0
2009-10-01 00:15:00,1.71027,1.7105,1.70973,1.71039,47753210.0
2009-10-01 00:20:00,1.7104,1.71061,1.7102,1.7104,41832122.0
2009-10-01 00:25:00,1.71041,1.7105,1.70958,1.71011,39275193.0
2009-10-01 00:30:00,1.71008,1.71027,1.70971,1.71006,56177359.0
2009-10-01 00:35:00,1.70998,1.71059,1.70998,1.71017,55967150.0
2009-10-01 00:40:00,1.71018,1.71054,1.70977,1.70986,97736434.0
2009-10-01 00:45:00,1.70984,1.7102,1.70968,1.7101,64438586.0
2009-10-01 00:50:00,1.71004,1.71015,1.70974,1.71007,37886672.0
2009-10-01 00:55:00,1.71013,1.71028,1.70942,1.70975,39822453.0
2009-10-01 01:00:00,1.70983,1.71044,1.70973,1.71005,37860636.0
2009-10-01 01:05:00,1.71006,1.71006,1.70904,1.70923,40630629.0
2009-10-01 01:10:00,1.70896,1.70946,1.7087,1.70898,32242644.0
2009-10-01 01:15:00,1.70892,1.70906,1.70837,1.70855,48315244.0
2009-10-01 01:20:00,1.70902,1.70958,1.70772,1.70936,54435752.0
2009-10-01 01:25:00,1.70935,1.70979,1.70924,1.70968,60899470.0
2009-10-01 01:30:00,1.7097,1.70983,1.70913,1.70962,45996568.0
2009-10-01 01:35:00,1.70965,1.7101,1.7096,1.71002,41400529.0
2009-10-01 01:40:00,1.71014,1.71028,1.70931,1.71,32600901.0
2009-10-01 01:45:00,1.71007,1.71023,1.70972,1.70998,44108623.0
2009-10-01 01:50:00,1.70995,1.70995,1.70946,1.70966,39676194.0
2009-10-01 01:55:00,1.70968,1.70996,1.70918,1.7092,56326029.0
2009-10-01 02:00:00,1.7095,1.70978,1.70907,1.70908,55269956.0
2009-10-01 02:05:00,1.70918,1.70971,1.70907,1.70954,37438619.0
2009-10-01 02:10:00,1.70951,1.70963,1.70913,1.70958,43879036.0
2009-10-01 02:15:00,1.70951,1.70951,1.70872,1.70877,31090557.0
2009-10-01 02:20:00,1.70869,1.70875,1.70834,1.70853,41682201.0
2009-10-01 02:25:00,1.70858,1.70886,1.70815,1.70886,45777431.0
2009-10-01 02:30:00,1.70879,1.70894,1.70791,1.70793,63375511.0
2009-10-01 02:35:00,1.70795,1.70817,1.70671,1.70803,55142044.0
2009-10-01 02:40:00,1.70755,1.70778,1.70698,1.70738,48008969.0
2009-10-01 02:45:00,1.70741,1.70743,1.70681,1.70712,33163850.0
2009-10-01 02:50:00,1.70747,1.70813,1.70743,1.70774,41560828.0
2009-10-01 02:55:00,1.70777,1.70802,1.70758,1.7077,37305105.0
2009-10-01 03:00:00,1.70759,1.70796,1.70714,1.70765,41036527.0
2009-10-01 03:05:00,1.70771,1.7081,1.7077,1.70797,38609407.0
2009-10-01 03:10:00,1.70812,1.70817,1.70768,1.70782,64437944.0
2009-10-01 03:15:00,1.70792,1.70822,1.70742,1.70742,96416544.0
2009-10-01 03:20:00,1.70748,1.70786,1.70741,1.70746,52578307.0
2009-10-01 03:25:00,1.70761,1.70762,1.70654,1.70661,58253691.0
2009-10-01 03:30:00,1.70651,1.70673,1.70581,1.70673,38015725.0
2009-10-01 03:35:00,1.70666,1.70666,1.70606,1.70634,42228004.0
2009-10-01 03:40:00,1.70645,1.70697,1.70645,1.70697,45331469.0
2009-10-01 03:45:00,1.70691,1.7072,1.70662,1.70662,85653472.0
2009-10-01 03:50:00,1.7067,1.70698,1.70657,1.70673,57428722.0
2009-10-01 03:55:00,1.70671,1.70774,1.70661,1.70749,51743763.0
2009-10-01 04:00:00,1.70744,1.70772,1.70732,1.70745,49293110.0
2009-10-01 04:05:00,1.70744,1.70755,1.70695,1.70698,39084232.0
2009-10-01 04:10:00,1.70722,1.70779,1.70722,1.70779,37898337.0
2009-10-01 04:15:00,1.70786,1.70818,1.70773,1.70785,56718164.0
2009-10-01 04:20:00,1.70777,1.70807,1.70757,1.70782,29863100.0
2009-10-01 04:25:00,1.70783,1.70791,1.70749,1.70781,45708646.0
2009-10-01 04:30:00,1.70784,1.70837,1.70758,1.7083,35455003.0
2009-10-01 04:35:00,1.70826,1.70826,1.70639,1.70765,38094463.0
2009-10-01 04:40:00,1.70764,1.70793,1.70735,1.70777,28629378.0
2009-10-01 04:45:00,1.70765,1.70765,1.70698,1.70698,54706944.0
2009-10-01 04:50:00,1.70702,1.70717,1.70575,1.70717,35041923.0
2009-10-01 04:55:00,1.70721,1.70758,1.70693,1.70751,52577534.0
2009-10-01 05:00:00,1.70746,1.70756,1.7072,1.70756,68474963.0
2009-10-01 05:05:00,1.70753,1.70757,1.7069,1.70701,91468986.0
2009-10-01 05:10:00,1.70701,1.70778,1.70701,1.70748,66236594.0
2009-10-01 05:15:00,1.70745,1.70772,1.70713,1.70766,33593377.0
2009-10-01 05:20:00,1.70759,1.70767,1.707,1.70703,41913235.0
2009-10-01 05:25:00,1.70705,1.70734,1.7068,1.70686,40866827.0
2009-10-01 05:30:00,1.70704,1.70813,1.70704,1.70813,91197816.0
2009-10-01 05:35:00,1.70816,1.70829,1.70797,1.70822,40039992.0
2009-10-01 05:40:00,1.70825,1.70852,1.70764,1.70767,46217466.0
2009-10-01 05:45:00,1.70758,1.70802,1.70737,1.70794,122014428.0
2009-10-01 05:50:00,1.7079,1.70803,1.70719,1.70764,64380729.0
2009-10-01 05:55:00,1.70776,1.70804,1.70763,1.70804,33182489.0
2009-10-01 06:00:00,1.70799,1.70802,1.70762,1.70762,49226525.0
2009-10-01 06:05:00,1.7077,1.70789,1.70747,1.70776,145857142.0
2009-10-01 06:10:00,1.70778,1.70802,1.70773,1.70791,52137164.0
2009-10-01 06:15:00,1.70789,1.70871,1.70782,1.70871,43916467.0
2009-10-01 06:20:00,1.70855,1.70859,1.70785,1.70811,68370004.0
2009-10-01 06:25:00,1.70819,1.70858,1.708,1.70802,30098874.0
2009-10-01 06:30:00,1.70789,1.70807,1.70632,1.70755,68401183.0
2009-10-01 06:35:00,1.70753,1.70753,1.70608,1.70695,34872940.0
2009-10-01 06:40:00,1.70688,1.70688,1.70604,1.70651,51807006.0
2009-10-01 06:45:00,1.70658,1.70658,1.70601,1.70625,71413106.0
2009-10-01 06:50:00,1.70621,1.70621,1.70586,1.70604,53020560.0
2009-10-01 06:55:00,1.70611,1.70651,1.70584,1.70629,45281241.0
2009-10-01 07:00:00,1.70637,1.70684,1.70637,1.70671,70441153.0
2009-10-01 07:05:00,1.70676,1.70728,1.70662,1.70723,35053147.0
2009-10-01 07:10:00,1.70728,1.70788,1.70708,1.7074,48705101.0
2009-10-01 07:15:00,1.70749,1.70763,1.70693,1.70716,69628985.0
2009-10-01 07:20:00,1.70704,1.70721,1.70669,1.70721,39624558.0
2009-10-01 07:25:00,1.70712,1.70769,1.70697,1.70769,48581149.0
2009-10-01 07:30:00,1.70765,1.70765,1.7069,1.70725,97397718.0
2009-10-01 07:35:00,1.70738,1.70793,1.70733,1.7075,22204927.0
2009-10-01 07:40:00,1.70751,1.70877,1.70622,1.70877,89800108.0
2009-10-01 07:45:00,1.70879,1.70912,1.70783,1.70798,53479962.0
2009-10-01 07:50:00,1.70795,1.70885,1.70795,1.70885,48500514.0
2009-10-01 07:55:00,1.70886,1.70997,1.70886,1.70959,88181416.0
2009-10-01 08:00:00,1.70959,1.70963,1.70912,1.70934,100400395.0
2009-10-01 08:05:00,1.70937,1.70972,1.70883,1.70972,39624409.0
2009-10-01 08:10:00,1.70977,1.71175,1.70977,1.71175,69401449.0
2009-10-01 08:15:00,1.71174,1.71242,1.71174,1.71206,88362040.0
2009-10-01 08:20:00,1.71204,1.71205,1.71077,1.71077,138082581.0
2009-10-01 08:25:00,1.71081,1.71087,1.71044,1.71074,106891873.0
2009-10-01 08:30:00,1.71081,1.71097,1.71034,1.71056,27648657.0
2009-10-01 08:35:00,1.7105,1.7108,1.70966,1.7098,38536191.0
2009-10-01 08:40:00,1.70993,1.71103,1.70993,1.71091,76292854.0
2009-10-01 08:45:00,1.71097,1.71168,1.71097,1.71168,55506464.0
2009-10-01 08:50:00,1.71179,1.71179,1.71079,1.71156,96135008.0
2009-10-01 08:55:00,1.71174,1.71255,1.71152,1.71255,42661090.0
2009-10-01 09:00:00,1.71257,1.71435,1.71257,1.71435,46985475.0
2009-10-01 09:05:00,1.71438,1.71481,1.71325,1.71334,81286529.0
2009-10-01 09:10:00,1.71345,1.71365,1.71304,1.71305,77610528.0
2009-10-01 09:15:00,1.71295,1.71337,1.71251,1.71256,157076884.0
2009-10-01 09:20:00,1.71251,1.71259,1.71191,1.71191,28145984.0
2009-10-01 09:25:00,1.71192,1.71212,1.711,1.71109,46751159.0
2009-10-01 09:30:00,1.71107,1.71152,1.71051,1.71109,108136426.0
2009-10-01 09:35:00,1.71114,1.71179,1.71103,1.71129,37607523.0
2009-10-01 09:40:00,1.71127,1.71127,1.71018,1.71054,170855147.0
2009-10-01 09:45:00,1.71054,1.71054,1.70974,1.70983,65308460.0
2009-10-01 09:50:00,1.70975,1.71008,1.70932,1.70993,53556424.0
2009-10-01 09:55:00,1.70979,1.71065,1.70979,1.71038,109241723.0
2009-10-01 10:00:00,1.71043,1.71143,1.71043,1.71143,92498451.0
2009-10-01 10:05:00,1.71141,1.71199,1.71136,1.71136,97128391.0
2009-10-01 10:10:00,1.71146,1.71278,1.71146,1.71275,87225098.0
2009-10-01 10:15:00,1.71272,1.71273,1.71208,1.71219,75409761.0
2009-10-01 10:20:00,1.71215,1.71215,1.71138,1.71173,83466874.0
2009-10-01 10:25:00,1.7117,1.71177,1.7107,1.7107,65591087.0
2009-10-01 10:30:00,1.71081,1.71081,1.70988,1.70999,42348058.0
2009-10-01 10:35:00,1.70996,1.70996,1.70905,1.70905,32321961.0
2009-10-01 10:40:00,1.70906,1.70999,1.70906,1.70999,40873214.0
2009-10-01 10:45:00,1.71001,1.71133,1.71,1.71133,50114874.0
2009-10-01 10:50:00,1.71133,1.7115,1.71075,1.71086,95448243.0
2009-10-01 10:55:00,1.71086,1.71099,1.71053,1.7108,101805435.0
2009-10-01 11:00:00,1.71094,1.71126,1.70971,1.70973,55419291.0
2009-10-01 11:05:00,1.70974,1.71091,1.70951,1.71091,66703433.0
2009-10-01 11:10:00,1.71095,1.71242,1.71095,1.71188,134353309.0
2009-10-01 11:15:00,1.71191,1.71274,1.71191,1.71232,48354136.0
2009-10-01 11:20:00,1.71224,1.71344,1.7118,1.71344,72597506.0
2009-10-01 11:25:00,1.71347,1.714,1.71233,1.714,39126241.0
2009-10-01 11:30:00,1.71399,1.71501,1.71398,1.71477,52645122.0
2009-10-01 11:35:00,1.71484,1.71508,1.71433,1.7148,78677209.0
2009-10-01 11:40:00,1.71482,1.71508,1.71432,1.71433,30338491.0
2009-10-01 11:45:00,1.71435,1.71488,1.71419,1.71439,35977321.0
2009-10-01 11:50:00,1.71426,1.71478,1.71377,1.71478,62185223.0
2009-10-01 11:55:00,1.71477,1.71641,1.71477,1.71641,69820783.0
2009-10-01 12:00:00,1.71646,1.71774,1.71646,1.71758,61335380.0
2009-10-01 12:05:00,1.71775,1.71828,1.71754,1.7178,51150167.0
2009-10-01 12:10:00,1.71779,1.71827,1.71748,1.71748,81724537.0
2009-10-01 12:15:00,1.7175,1.71841,1.71723,1.71821,36243881.0
2009-10-01 12:20:00,1.71829,1.71855,1.71796,1.71815,67540402.0
2009-10-01 12:25:00,1.71828,1.7183,1.71729,1.71744,41947643.0
2009-10-01 12:30:00,1.71743,1.71761,1.71659,1.71673,41740857.0
2009-10-01 12:35:00,1.71661,1.717,1.716,1.717,156262248.0
2009-10-01 12:40:00,1.71695,1.71695,1.71621,1.71633,44689262.0
2009-10-01 12:45:00,1.71645,1.71674,1.71583,1.71619,60292201.0
2009-10-01 12:50:00,1.71617,1.71687,1.71508,1.71676,39806978.0
2009-10-01 12:55:00,1.71676,1.71705,1.71614,1.71693,102180940.0
2009-10-01 13:00:00,1.71674,1.71695,1.71597,1.71643,60606562.0
2009-10-01 13:05:00,1.71639,1.71654,1.7156,1.7156,64606657.0
2009-10-01 13:10:00,1.71569,1.71581,1.7147,1.7147,56570275.0
2009-10-01 13:15:00,1.71478,1.71536,1.71478,1.71487,102410344.0
2009-10-01 13:20:00,1.71489,1.71508,1.71414,1.71479,63063066.0
2009-10-01 13:25:00,1.7148,1.71487,1.71438,1.71459,58000051.0
2009-10-01 13:30:00,1.71469,1.7151,1.71448,1.71449,141971796.0
2009-10-01 13:35:00,1.71443,1.71464,1.71432,1.71432,55839896.0
2009-10-01 13:40:00,1.71425,1.71474,1.71406,1.71457,78584991.0
2009-10-01 13:45:00,1.7145,1.71552,1.71444,1.71509,77190670.0
2009-10-01 13:50:00,1.71497,1.71544,1.71465,1.71526,26550829.0
2009-10-01 13:55:00,1.71519,1.71519,1.71409,1.71409,80411392.0
2009-10-01 14:00:00,1.71405,1.71406,1.7133,1.71359,30100675.0
2009-10-01 14:05:00,1.71365,1.71386,1.71316,1.71363,77853024.0
2009-10-01 14:10:00,1.71363,1.71363,1.713,1.71304,33525226.0
2009-10-01 14:15:00,1.71299,1.713,1.71152,1.71152,82970861.0
2009-10-01 14:20:00,1.71154,1.71154,1.71055,1.71078,35587086.0
2009-10-01 14:25:00,1.71068,1.71141,1.71048,1.71136,154749894.0
2009-10-01 14:30:00,1.71129,1.71129,1.70996,1.71052,82154491.0
2009-10-01 14:35:00,1.7106,1.71085,1.70987,1.7102,75600929.0
2009-10-01 14:40:00,1.71011,1.71032,1.7097,1.71,109975480.0
2009-10-01 14:45:00,1.70992,1.71011,1.70943,1.70965,75666573.0
2009-10-01 14:50:00,1.70967,1.7098,1.70853,1.70866,44246231.0
2009-10-01 14:55:00,1.70869,1.70869,1.70732,1.70735,75205485.0
2009-10-01 15:00:00,1.70726,1.70941,1.70704,1.70941,77757601.0
2009-10-01 15:05:00,1.7094,1.70957,1.70909,1.70952,65211479.0
2009-10-01 15:10:00,1.70948,1.70985,1.70911,1.70931,164638210.0
2009-10-01 15:15:00,1.70921,1.70964,1.70899,1.70943,46027630.0
2009-10-01 15:20:00,1.70948,1.70986,1.70835,1.70835,35186214.0
2009-10-01 15:25:00,1.70845,1.70845,1.70787,1.70815,54007216.0
2009-10-01 15:30:00,1.7083,1.70946,1.7083,1.70945,155695733.0
2009-10-01 15:35:00,1.7095,1.71034,1.70942,1.71031,47850334.0
2009-10-01 15:40:00,1.71019,1.71019,1.70887,1.70887,98281101.0
2009-10-01 15:45:00,1.70891,1.70916,1.7083,1.70833,88003271.0
2009-10-01 15:50:00,1.70831,1.70944,1.70828,1.70944,62200229.0
2009-10-01 15:55:00,1.70938,1.71135,1.70938,1.71135,124465065.0
2009-10-01 16:00:00,1.71135,1.71257,1.71124,1.71134,155778772.0
2009-10-01 16:05:00,1.71141,1.71227,1.71131,1.71213,49413539.0
2009-10-01 16:10:00,1.71231,1.71383,1.71231,1.71372,50846906.0
2009-10-01 16:15:00,1.7137,1.71459,1.7137,1.71456,46913197.0
2009-10-01 16:20:00,1.7146,1.71497,1.71379,1.71379,50081210.0
2009-10-01 16:25:00,1.71377,1.71396,1.71327,1.71364,59894446.0
2009-10-01 16:30:00,1.7138,1.71565,1.7138,1.71523,84921157.0
2009-10-01 16:35:00,1.71524,1.71608,1.71508,1.71508,119964379.0
2009-10-01 16:40:00,1.71516,1.71521,1.7136,1.7151,108645502.0
2009-10-01 16:45:00,1.71512,1.71708,1.71506,1.7165,209712815.0
2009-10-01 16:50:00,1.71656,1.71678,1.71589,1.71651,132331381.0
2009-10-01 16:55:00,1.7165,1.7169,1.71593,1.71593,107228656.0
2009-10-01 17:00:00,1.71585,1.71778,1.71536,1.71765,61178429.0
2009-10-01 17:05:00,1.71761,1.71787,1.71706,1.71787,103235427.0
2009-10-01 17:10:00,1.71789,1.71911,1.71789,1.71831,101618250.0
2009-10-01 17:15:00,1.7182,1.71824,1.71728,1.71744,145024050.0
2009-10-01 17:20:00,1.71746,1.71877,1.71745,1.71877,104541729.0
2009-10-01 17:25:00,1.71881,1.72002,1.71874,1.72002,56243758.0
2009-10-01 17:30:00,1.72009,1.7207,1.71996,1.7207,40938912.0
2009-10-01 17:35:00,1.72072,1.72223,1.72066,1.72223,154957365.0
2009-10-01 17:40:00,1.72219,1.72219,1.72016,1.7202,123912752.0
2009-10-01 17:45:00,1.72017,1.72086,1.7198,1.72016,136948963.0
2009-10-01 17:50:00,1.72023,1.72041,1.71872,1.71872,53064842.0
2009-10-01 17:55:00,1.71857,1.71877,1.71807,1.71807,65170228.0
2009-10-01 18:00:00,1.71806,1.71814,1.71755,1.71761,47285949.0
2009-10-01 18:05:00,1.71759,1.71759,1.71703,1.71709,149015333.0
2009-10-01 18:10:00,1.717,1.71755,1.71683,1.71755,69512564.0
2009-10-01 18:15:00,1.71747,1.71747,1.71614,1.71614,39505019.0
2009-10-01 18:20:00,1.71606,1.71711,1.71529,1.7171,83872084.0
2009-10-01 18:25:00,1.71707,1.71751,1.71679,1.71751,87464041.0
2009-10-01 18:30:00,1.71749,1.7185,1.71749,1.71825,144701023.0
2009-10-01 18:35:00,1.71825,1.71907,1.71825,1.71885,71214825.0
2009-10-01 18:40:00,1.71878,1.71937,1.71871,1.71927,45964460.0
2009-10-01 18:45:00,1.71925,1.71976,1.71908,1.71962,34917050.0
2009-10-01 18:50:00,1.71967,1.71991,1.71914,1.71979,42010553.0
2009-10-01 18:55:00,1.71976,1.72012,1.71959,1.72012,59668356.0
2009-10-01 19:00:00,1.72012,1.72085,1.7198,1.72078,74180484.0
2009-10-01 19:05:00,1.7207,1.72163,1.72054,1.72163,58449635.0
2009-10-01 19:10:00,1.72165,1.72246,1.72154,1.72221,56386505.0
2009-10-01 19:15:00,1.72202,1.72202,1.72116,1.72153,46804973.0
2009-10-01 19:20:00,1.72144,1.72246,1.72144,1.72246,42591610.0
2009-10-01 19:25:00,1.72243,1.7233,1.72243,1.72306,37447974.0
2009-10-01 19:30:00,1.72297,1.72299,1.72238,1.72275,79254806.0
2009-10-01 19:35:00,1.72271,1.72391,1.72252,1.72386,51327948.0
2009-10-01 19:40:00,1.72396,1.72428,1.72378,1.72407,41887939.0
2009-10-01 19:45:00,1.72405,1.72409,1.72345,1.72351,35498758.0
2009-10-01 19:50:00,1.72352,1.72352,1.72221,1.72237,55515045.0
2009-10-01 19:55:00,1.72244,1.72282,1.72202,1.72244,48769936.0
2009-10-01 20:00:00,1.72229,1.72293,1.72189,1.72293,47023939.0
2009-10-01 20:05:00,1.72298,1.72357,1.72287,1.72305,53482853.0
2009-10-01 20:10:00,1.72311,1.72311,1.72205,1.72237,37825096.0
2009-10-01 20:15:00,1.72235,1.7229,1.72231,1.72239,35369661.0
2009-10-01 20:20:00,1.7222,1.72406,1.7222,1.72392,79815297.0
2009-10-01 20:25:00,1.72388,1.72506,1.72388,1.72496,39342297.0
2009-10-01 20:30:00,1.72512,1.72616,1.72512,1.72616,27907413.0
2009-10-01 20:35:00,1.72613,1.7269,1.7261,1.7267,36475124.0
2009-10-01 20:40:00,1.72671,1.72769,1.72671,1.72743,51547063.0
2009-10-01 20:45:00,1.72738,1.72797,1.72716,1.72795,38635121.0
2009-10-01 20:50:00,1.72798,1.72851,1.72781,1.72851,47409797.0
2009-10-01 20:55:00,1.72851,1.72867,1.728,1.72867,49207253.0
2009-10-01 21:00:00,1.72867,1.72875,1.72789,1.72789,56035466.0
2009-10-01 21:05:00,1.7281,1.72862,1.72807,1.72835,35774025.0
2009-10-01 21:10:00,1.7283,1.72865,1.72784,1.72806,25878132.0
2009-10-01 21:15:00,1.72781,1.72827,1.72734,1.72793,26716622.0
2009-10-01 21:20:00,1.72783,1.72832,1.72776,1.72801,71935739.0
2009-10-01 21:25:00,1.7279,1.72819,1.72742,1.72742,50977345.0
2009-10-01 21:30:00,1.72734,1.72787,1.72719,1.72756,40983761.0
2009-10-01 21:35:00,1.72755,1.72809,1.72738,1.72746,43136619.0
2009-10-01 21:40:00,1.72723,1.7274,1.7269,1.72731,64117256.0
2009-10-01 21:45:00,1.72745,1.728,1.72714,1.72791,56721801.0
2009-10-01 21:50:00,1.7281,1.72824,1.72773,1.72814,46478294.0
2009-10-01 21:55:00,1.72813,1.7283,1.72757,1.72757,49530357.0
2009-10-01 22:00:00,1.72743,1.72748,1.72705,1.72739,54431044.0
2009-10-01 22:05:00,1.72724,1.72749,1.72679,1.72732,39346972.0
2009-10-01 22:10:00,1.72711,1.72711,1.72604,1.72627,43366233.0
2009-10-01 22:15:00,1.72641,1.72717,1.72641,1.7268,46253102.0
2009-10-01 22:20:00,1.72667,1.72695,1.72652,1.72667,69700292.0
2009-10-01 22:25:00,1.72667,1.72671,1.7255,1.72552,42793011.0
2009-10-01 22:30:00,1.72563,1.72699,1.72563,1.72692,45160712.0
2009-10-01 22:35:00,1.72707,1.72773,1.72706,1.72765,35372686.0
2009-10-01 22:40:00,1.72771,1.72829,1.7276,1.72798,49668807.0
2009-10-01 22:45:00,1.72809,1.72809,1.72684,1.72706,39335475.0
2009-10-01 22:50:00,1.72704,1.72755,1.72678,1.72734,77944719.0
2009-10-01 22:55:00,1.72753,1.72824,1.7274,1.72824,82671854.0
2009-10-01 23:00:00,1.7282,1.72834,1.72752,1.72752,56413939.0
2009-10-01 23:05:00,1.72758,1.72758,1.727,1.72734,40138423.0
2009-10-01 23:10:00,1.72736,1.72775,1.72728,1.72747,44198447.0
2009-10-01 23:15:00,1.72749,1.7282,1.7272,1.7282,32358223.0
2009-10-01 23:20:00,1.72816,1.72839,1.72782,1.72818,42532787.0
2009-10-01 23:25:00,1.72822,1.7286,1.7278,1.7283,46674609.0
2009-10-01 23:30:00,1.72822,1.72848,1.72752,1.72752,61034571.0
2009-10-01 23:35:00,1.72746,1.72793,1.72634,1.72773,56598407.0
2009-10-01 23:40:00,1.72741,1.72777,1.72695,1.72702,49196473.0
2009-10-01 23:45:00,1.72705,1.72705,1.72602,1.72605,34963007.0
2009-10-01 23:50:00,1.72641,1.72678,1.72632,1.7266,44842653.0
2009-10-01 23:55:00,1.72654,1.72685,1.72614,1.72685,35180303.0
2009-10-02 00:00:00,1.72679,1.72697,1.72618,1.72658,41653365.0
2009-10-02 00:05:00,1.72649,1.72649,1.72553,1.72553,36609549.0
2009-10-02 00:10:00,1.72562,1.72595,1.72531,1.72585,67350355.0
2009-10-02 00:15:00,1.72593,1.72596,1.72548,1.72548,87305207.0
2009-10-02 00:20:00,1.72548,1.72562,1.72524,1.72536,52014298.0
2009-10-02 00:25:00,1.72549,1.72559,1.72511,1.72559,59015403.0
2009-10-02 00:30:00,1.72564,1.72591,1.72533,1.72591,38197419.0
2009-10-02 00:35:00,1.72591,1.72633,1.72547,1.72547,39195520.0
2009-10-02 00:40:00,1.72548,1.72548,1.72398,1.72432,48218970.0
2009-10-02 00:45:00,1.72424,1.72477,1.7237,1.7237,85265162.0
2009-10-02 00:50:00,1.72373,1.72476,1.72369,1.72472,61091387.0
2009-10-02 00:55:00,1.72473,1.725,1.72466,1.72491,49545052.0
2009-10-02 01:00:00,1.72495,1.72561,1.72495,1.72515,47160556.0
2009-10-02 01:05:00,1.72508,1.72599,1.72487,1.72532,40280524.0
2009-10-02 01:10:00,1.72544,1.72566,1.72527,1.72553,42634733.0
2009-10-02 01:15:00,1.72558,1.72568,1.72539,1.72543,56656558.0
2009-10-02 01:20:00,1.72545,1.72585,1.72537,1.72545,29545877.0
2009-10-02 01:25:00,1.72536,1.72584,1.72497,1.72552,44585481.0
2009-10-02 01:30:00,1.72561,1.72561,1.72528,1.72537,34403405.0
2009-10-02 01:35:00,1.72533,1.72558,1.72397,1.72512,38378461.0
2009-10-02 01:40:00,1.72528,1.72544,1.72503,1.72511,29447356.0
2009-10-02 01:45:00,1.72508,1.72523,1.72424,1.72424,54239930.0
2009-10-02 01:50:00,1.72432,1.72432,1.72235,1.72344,38360747.0
2009-10-02 01:55:00,1.72344,1.72381,1.72331,1.72357,53923215.0
2009-10-02 02:00:00,1.72324,1.72324,1.72255,1.72289,79762254.0
2009-10-02 02:05:00,1.72285,1.72287,1.72177,1.72223,72927407.0
2009-10-02 02:10:00,1.7223,1.724,1.72217,1.72383,40385768.0
2009-10-02 02:15:00,1.72365,1.72389,1.72319,1.72377,50756120.0
2009-10-02 02:20:00,1.72387,1.72416,1.72337,1.72416,35095474.0
2009-10-02 02:25:00,1.72395,1.72413,1.7237,1.72384,45724868.0
2009-10-02 02:30:00,1.72373,1.72448,1.72365,1.72426,43189709.0
2009-10-02 02:35:00,1.72429,1.72455,1.72366,1.72395,68078774.0
2009-10-02 02:40:00,1.72415,1.72438,1.72392,1.72394,48873164.0
2009-10-02 02:45:00,1.72394,1.72443,1.72372,1.72372,43246678.0
2009-10-02 02:50:00,1.72388,1.72411,1.72322,1.72399,38742177.0
2009-10-02 02:55:00,1.72415,1.72508,1.72411,1.72508,54469182.0
2009-10-02 03:00:00,1.72524,1.7254,1.72478,1.72535,50564539.0
2009-10-02 03:05:00,1.72547,1.72573,1.72524,1.72566,44262943.0
2009-10-02 03:10:00,1.72556,1.72589,1.72544,1.72558,58952380.0
2009-10-02 03:15:00,1.72547,1.72631,1.72539,1.72604,61362271.0
2009-10-02 03:20:00,1.72622,1.72639,1.72535,1.72535,44034028.0
2009-10-02 03:25:00,1.72537,1.72537,1.72441,1.7245,44135432.0
2009-10-02 03:30:00,1.72451,1.72467,1.72369,1.72369,51043523.0
2009-10-02 03:35:00,1.72374,1.72389,1.72341,1.72358,71773608.0
2009-10-02 03:40:00,1.72364,1.72435,1.72338,1.72368,27107118.0
2009-10-02 03:45:00,1.72372,1.72415,1.72325,1.7239,25021198.0
2009-10-02 03:50:00,1.72393,1.72393,1.72355,1.72376,34401648.0
2009-10-02 03:55:00,1.72387,1.72456,1.72385,1.72445,56521960.0
2009-10-02 04:00:00,1.72446,1.72446,1.72388,1.72425,42290522.0
2009-10-02 04:05:00,1.72427,1.72479,1.72425,1.7245,48742380.0
2009-10-02 04:10:00,1.72452,1.72466,1.72441,1.72452,36752646.0
2009-10-02 04:15:00,1.7245,1.72477,1.72416,1.72441,52869928.0
2009-10-02 04:20:00,1.72451,1.72465,1.72404,1.72422,35847106.0
2009-10-02 04:25:00,1.72408,1.72429,1.72369,1.72424,21614623.0
2009-10-02 04:30:00,1.72423,1.72439,1.72385,1.72397,34396204.0
2009-10-02 04:35:00,1.724,1.72417,1.72389,1.72405,79873422.0
2009-10-02 04:40:00,1.72412,1.72447,1.72409,1.72442,36585759.0
2009-10-02 04:45:00,1.72443,1.72443,1.72402,1.72403,39362849.0
2009-10-02 04:50:00,1.72404,1.7244,1.72394,1.7244,53525041.0
2009-10-02 04:55:00,1.7244,1.72449,1.72407,1.72443,46073751.0
2009-10-02 05:00:00,1.72453,1.72524,1.7241,1.72509,50270409.0
2009-10-02 05:05:00,1.72501,1.72518,1.72462,1.72469,55597162.0
2009-10-02 05:10:00,1.72474,1.72534,1.72474,1.72513,36915030.0
2009-10-02 05:15:00,1.72514,1.72619,1.72497,1.72608,44555041.0
2009-10-02 05:20:00,1.72593,1.72608,1.72563,1.7258,49488451.0
2009-10-02 05:25:00,1.72574,1.72574,1.72533,1.72568,74823593.0
2009-10-02 05:30:00,1.72565,1.72613,1.72554,1.72595,36860829.0
2009-10-02 05:35:00,1.72593,1.726,1.72548,1.7257,41635842.0
2009-10-02 05:40:00,1.72577,1.72587,1.72546,1.72551,46708474.0
2009-10-02 05:45:00,1.72562,1.72569,1.7254,1.72561,55932225.0
2009-10-02 05:50:00,1.72562,1.72595,1.72549,1.72567,60404069.0
2009-10-02 05:55:00,1.7258,1.72628,1.72558,1.72616,79815321.0
2009-10-02 06:00:00,1.72601,1.72606,1.72559,1.72587,60471525.0
2009-10-02 06:05:00,1.72589,1.72607,1.72538,1.7258,42383760.0
2009-10-02 06:10:00,1.7257,1.72571,1.72466,1.72485,34845480.0
2009-10-02 06:15:00,1.7249,1.72575,1.7249,1.72539,45243317.0
2009-10-02 06:20:00,1.72549,1.72561,1.72529,1.72534,73967065.0
2009-10-02 06:25:00,1.72526,1.72528,1.72451,1.725,140759561.0
2009-10-02 06:30:00,1.725,1.72542,1.72496,1.72534,86235031.0
2009-10-02 06:35:00,1.72538,1.72551,1.72457,1.72527,86330153.0
2009-10-02 06:40:00,1.72523,1.72532,1.72486,1.72512,39552518.0
2009-10-02 06:45:00,1.7253,1.72544,1.72459,1.72471,70119715.0
2009-10-02 06:50:00,1.72468,1.72479,1.72431,1.72446,142556088.0
2009-10-02 06:55:00,1.72435,1.72465,1.72415,1.72453,47259773.0
2009-10-02 07:00:00,1.72463,1.7257,1.72463,1.72548,64757835.0
2009-10-02 07:05:00,1.72559,1.72568,1.72472,1.72472,53265533.0
2009-10-02 07:10:00,1.72464,1.72563,1.72457,1.72551,131739923.0
2009-10-02 07:15:00,1.72557,1.72627,1.72555,1.72603,118471960.0
2009-10-02 07:20:00,1.72592,1.72592,1.7247,1.72503,153738410.0
2009-10-02 07:25:00,1.7251,1.72523,1.72458,1.72469,41463379.0
2009-10-02 07:30:00,1.72462,1.72462,1.72348,1.72429,55655550.0
2009-10-02 07:35:00,1.72431,1.72441,1.72296,1.72306,100414807.0
2009-10-02 07:40:00,1.72306,1.72383,1.72294,1.72383,143365081.0
2009-10-02 07:45:00,1.72401,1.72446,1.72313,1.72364,105924683.0
2009-10-02 07:50:00,1.72361,1.72463,1.72337,1.72364,100266050.0
2009-10-02 07:55:00,1.72379,1.72393,1.72212,1.7222,61144822.0
2009-10-02 08:00:00,1.72229,1.72504,1.72229,1.7248,107007839.0
2009-10-02 08:05:00,1.72483,1.72486,1.72387,1.72387,125525785.0
2009-10-02 08:10:00,1.72377,1.72392,1.72343,1.72349,204757453.0
2009-10-02 08:15:00,1.72341,1.72378,1.72307,1.72311,115023394.0
2009-10-02 08:20:00,1.72298,1.7242,1.72298,1.7242,115637021.0
2009-10-02 08:25:00,1.72428,1.72492,1.72425,1.72439,84074284.0
2009-10-02 08:30:00,1.72435,1.7251,1.72414,1.72419,60706823.0
2009-10-02 08:35:00,1.72424,1.72538,1.72412,1.72509,50284073.0
2009-10-02 08:40:00,1.72496,1.72526,1.72458,1.72482,46941900.0
2009-10-02 08:45:00,1.72492,1.72587,1.72492,1.72581,50170179.0
2009-10-02 08:50:00,1.72564,1.72684,1.72561,1.72684,48666082.0
2009-10-02 08:55:00,1.72664,1.72664,1.72571,1.72659,145478269.0
2009-10-02 09:00:00,1.72671,1.7282,1.72669,1.7282,123065982.0
2009-10-02 09:05:00,1.72827,1.72827,1.72676,1.72679,60022616.0
2009-10-02 09:10:00,1.72665,1.72665,1.72547,1.72662,86115726.0
2009-10-02 09:15:00,1.72653,1.72688,1.72593,1.72675,93252211.0
2009-10-02 09:20:00,1.72679,1.728,1.72663,1.72747,50265524.0
2009-10-02 09:25:00,1.72741,1.7278,1.72722,1.72723,147624941.0
2009-10-02 09:30:00,1.72721,1.72901,1.72721,1.72839,51857241.0
2009-10-02 09:35:00,1.72811,1.73011,1.72811,1.73011,36057258.0
2009-10-02 09:40:00,1.73001,1.73001,1.72752,1.72755,45908623.0
2009-10-02 09:45:00,1.72733,1.7289,1.72731,1.7289,165424597.0
2009-10-02 09:50:00,1.7292,1.72945,1.72771,1.72771,67231354.0
2009-10-02 09:55:00,1.72765,1.72809,1.72711,1.72809,73024422.0
2009-10-02 10:00:00,1.72824,1.72932,1.72824,1.72893,73868387.0
2009-10-02 10:05:00,1.7288,1.72908,1.7284,1.72844,42280670.0
2009-10-02 10:10:00,1.72846,1.72891,1.72839,1.72869,78253749.0
2009-10-02 10:15:00,1.72871,1.72978,1.72834,1.7294,110466202.0
2009-10-02 10:20:00,1.72946,1.7303,1.72911,1.7303,79472885.0
2009-10-02 10:25:00,1.73024,1.73047,1.73,1.73016,85716795.0
2009-10-02 10:30:00,1.73011,1.73033,1.72888,1.72888,147324441.0
2009-10-02 10:35:00,1.72891,1.7299,1.72861,1.7299,35345124.0
2009-10-02 10:40:00,1.72984,1.7307,1.72984,1.7307,84327015.0
2009-10-02 10:45:00,1.73084,1.73094,1.73002,1.73025,34244149.0
2009-10-02 10:50:00,1.73024,1.73094,1.72982,1.7309,75372418.0
2009-10-02 10:55:00,1.73096,1.7311,1.7302,1.73029,29603269.0
2009-10-02 11:00:00,1.73031,1.73069,1.73023,1.7306,82505263.0
2009-10-02 11:05:00,1.73058,1.73076,1.72976,1.72976,26033090.0
2009-10-02 11:10:00,1.72981,1.72996,1.72927,1.72944,77014895.0
2009-10-02 11:15:00,1.72949,1.73029,1.72945,1.73012,80184878.0
2009-10-02 11:20:00,1.73021,1.73202,1.73021,1.73125,53853432.0
2009-10-02 11:25:00,1.73115,1.73164,1.7307,1.73139,132456168.0
2009-10-02 11:30:00,1.73125,1.73162,1.73107,1.73127,56216174.0
2009-10-02 11:35:00,1.73123,1.73164,1.73076,1.73148,66924508.0
2009-10-02 11:40:00,1.73139,1.73224,1.73139,1.73205,105171762.0
2009-10-02 11:45:00,1.73199,1.732,1.7304,1.7304,54345639.0
2009-10-02 11:50:00,1.73016,1.73027,1.72967,1.73027,62546759.0
2009-10-02 11:55:00,1.73032,1.7317,1.73032,1.7315,56973024.0
2009-10-02 12:00:00,1.73159,1.73159,1.73078,1.73124,105720584.0
2009-10-02 12:05:00,1.73123,1.73231,1.7306,1.73201,37757589.0
2009-10-02 12:10:00,1.73207,1.73217,1.73028,1.73028,61199621.0
2009-10-02 12:15:00,1.73025,1.73124,1.72993,1.73124,43414091.0
2009-10-02 12:20:00,1.73131,1.73131,1.73025,1.73026,154733207.0
2009-10-02 12:25:00,1.73039,1.7311,1.73032,1.73072,39967798.0
2009-10-02 12:30:00,1.73069,1.73073,1.7298,1.73002,40796800.0
2009-10-02 12:35:00,1.72999,1.73027,1.72797,1.72797,68309177.0
2009-10-02 12:40:00,1.72787,1.72795,1.7268,1.72746,36576040.0
2009-10-02 12:45:00,1.72757,1.72791,1.7273,1.72771,78425550.0
2009-10-02 12:50:00,1.72767,1.72794,1.72728,1.72789,50551708.0
2009-10-02 12:55:00,1.72769,1.72788,1.7271,1.72716,61665123.0
2009-10-02 13:00:00,1.72716,1.72816,1.72716,1.72816,71358690.0
2009-10-02 13:05:00,1.72829,1.72926,1.72829,1.72926,63578218.0
2009-10-02 13:10:00,1.72938,1.72957,1.72894,1.72897,36138310.0
2009-10-02 13:15:00,1.72894,1.72953,1.72894,1.72927,31123550.0
2009-10-02 13:20:00,1.72938,1.72966,1.72817,1.72862,79247658.0
2009-10-02 13:25:00,1.72859,1.72941,1.72778,1.72941,49881912.0
2009-10-02 13:30:00,1.72947,1.72999,1.72857,1.72925,38510083.0
2009-10-02 13:35:00,1.72931,1.72957,1.72809,1.72868,75391767.0
2009-10-02 13:40:00,1.72852,1.72852,1.72795,1.72795,48894173.0
2009-10-02 13:45:00,1.72775,1.72785,1.7264,1.72688,141791144.0
2009-10-02 13:50:00,1.72704,1.72751,1.72685,1.72703,68123036.0
2009-10-02 13:55:00,1.72702,1.72702,1.72578,1.72594,56704585.0
2009-10-02 14:00:00,1.72594,1.72626,1.72556,1.72595,103105801.0
2009-10-02 14:05:00,1.72607,1.72701,1.72607,1.72699,93520046.0
2009-10-02 14:10:00,1.72704,1.72788,1.72703,1.72788,50697684.0
2009-10-02 14:15:00,1.72805,1.72834,1.72745,1.72776,42025206.0
2009-10-02 14:20:00,1.72768,1.72831,1.72677,1.72831,32110219.0
2009-10-02 14:25:00,1.72834,1.72843,1.72735,1.72831,40507040.0
2009-10-02 14:30:00,1.72821,1.73037,1.72821,1.73037,69240691.0
2009-10-02 14:35:00,1.7304,1.73342,1.7304,1.73262,81770288.0
2009-10-02 14:40:00,1.73259,1.73259,1.72734,1.72766,78433973.0
2009-10-02 14:45:00,1.72769,1.72769,1.72614,1.72639,94653458.0
2009-10-02 14:50:00,1.72638,1.72833,1.72604,1.72832,103170676.0
2009-10-02 14:55:00,1.72839,1.73013,1.72839,1.73011,96314729.0
2009-10-02 15:00:00,1.72989,1.72989,1.72892,1.72938,109770954.0
2009-10-02 15:05:00,1.72961,1.73206,1.72961,1.73141,52768497.0
2009-10-02 15:10:00,1.73136,1.73136,1.7299,1.72994,68178863.0
2009-10-02 15:15:00,1.72993,1.72993,1.72731,1.72751,171759435.0
2009-10-02 15:20:00,1.72759,1.72873,1.72759,1.72813,37449224.0
2009-10-02 15:25:00,1.72818,1.72844,1.72692,1.72732,111784689.0
2009-10-02 15:30:00,1.72738,1.7277,1.72689,1.72759,46139198.0
2009-10-02 15:35:00,1.72763,1.72763,1.72686,1.72756,27916735.0
2009-10-02 15:40:00,1.72743,1.72743,1.72568,1.72606,162642242.0
2009-10-02 15:45:00,1.7262,1.72666,1.724,1.724,81742651.0
2009-10-02 15:50:00,1.7238,1.72387,1.72291,1.72325,79687363.0
2009-10-02 15:55:00,1.72322,1.72469,1.72285,1.72446,47912951.0
2009-10-02 16:00:00,1.72457,1.72503,1.72276,1.72293,43709016.0
2009-10-02 16:05:00,1.72282,1.72416,1.72236,1.72416,91087537.0
2009-10-02 16:10:00,1.72416,1.7245,1.72362,1.72362,53759466.0
2009-10-02 16:15:00,1.72357,1.72357,1.7217,1.7222,73841471.0
2009-10-02 16:20:00,1.72216,1.72216,1.72079,1.72079,38746672.0
2009-10-02 16:25:00,1.72075,1.72077,1.72008,1.72077,27058931.0
2009-10-02 16:30:00,1.72083,1.72103,1.72049,1.72066,103926321.0
2009-10-02 16:35:00,1.72058,1.72058,1.71914,1.71932,131261871.0
2009-10-02 16:40:00,1.71934,1.71934,1.71779,1.71852,94877662.0
2009-10-02 16:45:00,1.71844,1.7195,1.71814,1.71949,68653524.0
2009-10-02 16:50:00,1.71935,1.71984,1.71891,1.71984,39034690.0
2009-10-02 16:55:00,1.71987,1.72039,1.71926,1.71946,94667561.0
2009-10-02 17:00:00,1.71927,1.72,1.71891,1.71891,85002836.0
2009-10-02 17:05:00,1.71885,1.71931,1.7184,1.71886,48637268.0
2009-10-02 17:10:00,1.71895,1.72129,1.71895,1.72117,54478547.0
2009-10-02 17:15:00,1.72115,1.72156,1.71987,1.72063,88988588.0
2009-10-02 17:20:00,1.72057,1.72057,1.71974,1.7199,22178542.0
2009-10-02 17:25:00,1.71994,1.7226,1.71994,1.72236,100592317.0
2009-10-02 17:30:00,1.72242,1.72352,1.722,1.72352,47044627.0
2009-10-02 17:35:00,1.72361,1.72367,1.72258,1.72287,38750841.0
2009-10-02 17:40:00,1.72292,1.72344,1.72234,1.72234,69070273.0
2009-10-02 17:45:00,1.7222,1.7222,1.72107,1.72121,49076799.0
2009-10-02 17:50:00,1.72116,1.72149,1.72093,1.72114,33920160.0
2009-10-02 17:55:00,1.72128,1.72203,1.72105,1.72114,67048559.0
2009-10-02 18:00:00,1.72123,1.72202,1.72112,1.72148,42477443.0
2009-10-02 18:05:00,1.72151,1.72191,1.72151,1.7218,52045191.0
2009-10-02 18:10:00,1.7218,1.7218,1.72041,1.72077,70076817.0
2009-10-02 18:15:00,1.72076,1.72157,1.72058,1.72157,52767203.0
2009-10-02 18:20:00,1.72166,1.72184,1.72011,1.72146,35807198.0
2009-10-02 18:25:00,1.72139,1.72163,1.72001,1.72155,68296530.0
2009-10-02 18:30:00,1.72162,1.72245,1.72144,1.72172,31204741.0
2009-10-02 18:35:00,1.72161,1.72164,1.7212,1.72152,68250053.0
2009-10-02 18:40:00,1.72163,1.72284,1.72163,1.72284,42710764.0
2009-10-02 18:45:00,1.72295,1.72332,1.72267,1.72267,51974902.0
2009-10-02 18:50:00,1.72262,1.72268,1.72213,1.72213,150824066.0
2009-10-02 18:55:00,1.72204,1.72278,1.72199,1.72247,48716692.0
2009-10-02 19:00:00,1.72247,1.72337,1.72192,1.72337,33209508.0
2009-10-02 19:05:00,1.72336,1.72353,1.72261,1.72261,66630293.0
2009-10-02 19:10:00,1.72256,1.72304,1.72232,1.72232,113845709.0
2009-10-02 19:15:00,1.7224,1.72282,1.72141,1.72157,47291944.0
2009-10-02 19:20:00,1.72163,1.72203,1.72143,1.72203,40446431.0
2009-10-02 19:25:00,1.72199,1.72199,1.72152,1.72193,97178601.0
2009-10-02 19:30:00,1.72194,1.72261,1.72194,1.72258,40051080.0
2009-10-02 19:35:00,1.72264,1.72301,1.72246,1.72277,42124973.0
2009-10-02 19:40:00,1.72278,1.72278,1.72217,1.72217,33434510.0
2009-10-02 19:45:00,1.72215,1.72288,1.72163,1.72288,66194066.0
2009-10-02 19:50:00,1.72299,1.7232,1.7227,1.72287,85826601.0
2009-10-02 19:55:00,1.72297,1.72365,1.72258,1.72357,70960150.0
2009-10-02 20:00:00,1.72362,1.72385,1.72327,1.72385,54366427.0
2009-10-02 20:05:00,1.7239,1.72455,1.72299,1.72439,36879422.0
2009-10-02 20:10:00,1.7242,1.72501,1.724,1.7243,54657411.0
2009-10-02 20:15:00,1.7242,1.72424,1.72395,1.72398,29634183.0
2009-10-02 20:20:00,1.72388,1.72539,1.72315,1.72532,37092214.0
2009-10-02 20:25:00,1.72528,1.72533,1.72407,1.7242,33504419.0
2009-10-02 20:30:00,1.72405,1.72426,1.72361,1.72426,45140542.0
2009-10-02 20:35:00,1.72442,1.72478,1.7243,1.72433,29039970.0
2009-10-02 20:40:00,1.72429,1.72438,1.72387,1.72402,54808751.0
2009-10-02 20:45:00,1.72398,1.72421,1.72364,1.72421,40147773.0
2009-10-02 20:50:00,1.72407,1.7243,1.72356,1.72364,39846478.0
2009-10-02 20:55:00,1.7236,1.72373,1.72326,1.72326,48643742.0
2009-10-02 21:00:00,1.72322,1.7235,1.7229,1.72345,48796580.0
2009-10-02 21:05:00,1.72345,1.72349,1.72286,1.72286,57925041.0
2009-10-02 21:10:00,1.72266,1.72281,1.72224,1.72241,85926746.0
2009-10-02 21:15:00,1.72246,1.72332,1.72218,1.72327,46444326.0
2009-10-02 21:20:00,1.72326,1.72345,1.72227,1.72243,40113419.0
2009-10-02 21:25:00,1.72247,1.723,1.72244,1.72283,39107204.0
2009-10-02 21:30:00,1.72291,1.72291,1.72124,1.72139,57980199.0
2009-10-02 21:35:00,1.7213,1.7222,1.72128,1.72196,54238411.0
2009-10-02 21:40:00,1.72196,1.72278,1.72196,1.7226,93038359.0
2009-10-02 21:45:00,1.72254,1.72263,1.72083,1.72095,66363067.0
2009-10-02 21:50:00,1.72086,1.72163,1.72051,1.72163,37738803.0
2009-10-02 21:55:00,1.72172,1.72193,1.72104,1.72172,41626614.0
2009-10-02 22:00:00,1.72185,1.72298,1.7218,1.72298,37333336.0
2009-10-02 22:05:00,1.72311,1.72323,1.72264,1.72289,43061517.0
2009-10-02 22:10:00,1.72258,1.72354,1.72258,1.7234,35089423.0
2009-10-02 22:15:00,1.72336,1.72356,1.72263,1.72276,49967119.0
2009-10-02 22:20:00,1.72321,1.72392,1.72197,1.72327,55910049.0
2009-10-02 22:25:00,1.72308,1.72313,1.72263,1.72313,61984416.0
2009-10-02 22:30:00,1.7232,1.7243,1.72313,1.72418,46203027.0
2009-10-02 22:35:00,1.72408,1.72458,1.72363,1.72453,42947854.0
2009-10-02 22:40:00,1.72456,1.72456,1.72297,1.72297,32707745.0
2009-10-02 22:45:00,1.72293,1.72321,1.72271,1.72274,43001093.0
2009-10-02 22:50:00,1.72273,1.72306,1.7225,1.72279,38653289.0
2009-10-02 22:55:00,1.72279,1.72289,1.72128,1.72129,57707576.0
2009-10-04 23:00:00,1.72103,1.72103,1.72006,1.72041,78158192.0
2009-10-04 23:05:00,1.72043,1.72111,1.72043,1.72111,67542877.0
2009-10-04 23:10:00,1.72113,1.72158,1.7208,1.72083,28564172.0
2009-10-04 23:15:00,1.72079,1.72079,1.7197,1.71989,28307804.0
2009-10-04 23:20:00,1.71987,1.71987,1.7192,1.71944,19097295.0
2009-10-04 23:25:00,1.71948,1.71959,1.71898,1.71924,35045029.0
2009-10-04 23:30:00,1.71916,1.71977,1.71916,1.71951,41689823.0
2009-10-04 23:35:00,1.71959,1.72047,1.71959,1.72047,73267228.0
2009-10-04 23:40:00,1.72062,1.72159,1.72061,1.72154,49394380.0
2009-10-04 23:45:00,1.72146,1.72181,1.72128,1.72176,42889607.0
2009-10-04 23:50:00,1.72186,1.7222,1.72143,1.7222,31270929.0
2009-10-04 23:55:00,1.7222,1.72228,1.72131,1.72131,60783391.0
2009-10-05 00:00:00,1.72141,1.72141,1.72046,1.72089,55221033.0
2009-10-05 00:05:00,1.72093,1.72094,1.72058,1.72086,42098351.0
2009-10-05 00:10:00,1.72087,1.72147,1.72078,1.72144,53280890.0
2009-10-05 00:15:00,1.72126,1.72126,1.72064,1.72101,60813480.0
2009-10-05 00:20:00,1.72122,1.72149,1.72089,1.72149,37429833.0
2009-10-05 00:25:00,1.72162,1.72256,1.72162,1.72224,49035872.0
2009-10-05 00:30:00,1.7222,1.72309,1.72192,1.72295,50780842.0
2009-10-05 00:35:00,1.72296,1.72348,1.72284,1.72348,69685348.0
2009-10-05 00:40:00,1.72352,1.72396,1.72326,1.72367,28304214.0
2009-10-05 00:45:00,1.72383,1.7242,1.72354,1.72413,26008058.0
2009-10-05 00:50:00,1.72411,1.72411,1.72321,1.72339,33600155.0
2009-10-05 00:55:00,1.72316,1.72318,1.72196,1.72216,55145606.0
2009-10-05 01:00:00,1.72217,1.72217,1.72147,1.72208,42318191.0
2009-10-05 01:05:00,1.7221,1.7225,1.72176,1.72179,48809304.0
2009-10-05 01:10:00,1.72174,1.72174,1.7208,1.72097,47896570.0
2009-10-05 01:15:00,1.72102,1.72137,1.7209,1.72103,50468706.0
2009-10-05 01:20:00,1.72096,1.72107,1.72039,1.7208,34457713.0
2009-10-05 01:25:00,1.72096,1.72113,1.72048,1.72049,54608693.0
2009-10-05 01:30:00,1.72044,1.72045,1.71963,1.71963,48164886.0
2009-10-05 01:35:00,1.72004,1.72096,1.71999,1.72096,96735240.0
2009-10-05 01:40:00,1.72092,1.72114,1.72035,1.72039,36924265.0
2009-10-05 01:45:00,1.72044,1.7209,1.72029,1.72046,41146424.0
2009-10-05 01:50:00,1.72052,1.72095,1.72052,1.72081,64103715.0
2009-10-05 01:55:00,1.72067,1.72067,1.71955,1.71969,44171982.0
2009-10-05 02:00:00,1.71953,1.71993,1.71931,1.71961,44985338.0
2009-10-05 02:05:00,1.71975,1.72077,1.71955,1.72077,63317172.0
2009-10-05 02:10:00,1.72085,1.72194,1.72085,1.72194,41893370.0
2009-10-05 02:15:00,1.72192,1.72231,1.72182,1.72199,36355483.0
2009-10-05 02:20:00,1.72215,1.72225,1.72191,1.72208,94666385.0
2009-10-05 02:25:00,1.72183,1.72238,1.72112,1.72112,47675904.0
2009-10-05 02:30:00,1.7211,1.72218,1.72095,1.72218,53059859.0
2009-10-05 02:35:00,1.72199,1.72206,1.7198,1.72041,34133927.0
2009-10-05 02:40:00,1.7204,1.7205,1.71971,1.72032,50435397.0
2009-10-05 02:45:00,1.72034,1.72064,1.72029,1.72032,49479632.0
2009-10-05 02:50:00,1.72033,1.72034,1.71972,1.71994,48181859.0
2009-10-05 02:55:00,1.72002,1.72012,1.71971,1.71992,41294850.0
2009-10-05 03:00:00,1.7199,1.72026,1.7199,1.7202,52484419.0
2009-10-05 03:05:00,1.72041,1.72112,1.72038,1.72092,34933221.0
2009-10-05 03:10:00,1.72081,1.72081,1.71858,1.71858,26450948.0
2009-10-05 03:15:00,1.71839,1.71845,1.71605,1.71605,28265787.0
2009-10-05 03:20:00,1.71597,1.71597,1.7146,1.71483,69234359.0
2009-10-05 03:25:00,1.71477,1.71572,1.71477,1.71535,51337111.0
2009-10-05 03:30:00,1.71524,1.71529,1.71492,1.71529,49633512.0
2009-10-05 03:35:00,1.71528,1.71625,1.71528,1.71606,37141144.0
2009-10-05 03:40:00,1.71583,1.71584,1.71479,1.71502,62912047.0
2009-10-05 03:45:00,1.71513,1.71578,1.71478,1.71529,53016303.0
2009-10-05 03:50:00,1.71536,1.71536,1.71488,1.71493,43176598.0
2009-10-05 03:55:00,1.71489,1.71505,1.71453,1.71495,56941661.0
2009-10-05 04:00:00,1.71485,1.71548,1.71485,1.71532,59856718.0
2009-10-05 04:05:00,1.71523,1.71542,1.7144,1.71486,35672793.0
2009-10-05 04:10:00,1.71483,1.71508,1.71447,1.71454,42957476.0
2009-10-05 04:15:00,1.71463,1.71517,1.71462,1.71514,50381630.0
2009-10-05 04:20:00,1.715,1.71522,1.71477,1.71504,71247911.0
2009-10-05 04:25:00,1.71501,1.71557,1.71492,1.71551,41043233.0
2009-10-05 04:30:00,1.71565,1.71611,1.71556,1.71567,41333458.0
2009-10-05 04:35:00,1.71582,1.71649,1.71581,1.71644,32121989.0
2009-10-05 04:40:00,1.71639,1.71661,1.71568,1.71573,43829240.0
2009-10-05 04:45:00,1.71584,1.71652,1.71544,1.71648,45615996.0
2009-10-05 04:50:00,1.71651,1.71695,1.71618,1.71695,70278079.0
2009-10-05 04:55:00,1.71707,1.71743,1.71679,1.71711,80218422.0
2009-10-05 05:00:00,1.71707,1.71711,1.71622,1.71676,61505177.0
2009-10-05 05:05:00,1.71678,1.71678,1.71601,1.71607,37811133.0
2009-10-05 05:10:00,1.71609,1.7162,1.71588,1.71613,43264806.0
2009-10-05 05:15:00,1.71618,1.7164,1.71569,1.71633,32852280.0
2009-10-05 05:20:00,1.71616,1.7162,1.71551,1.71557,43390125.0
2009-10-05 05:25:00,1.71552,1.71606,1.71489,1.71602,47978640.0
2009-10-05 05:30:00,1.71603,1.71631,1.71561,1.71561,63437433.0
2009-10-05 05:35:00,1.71554,1.716,1.71429,1.71562,55078992.0
2009-10-05 05:40:00,1.71523,1.71577,1.7151,1.71569,50711608.0
2009-10-05 05:45:00,1.7157,1.71573,1.7151,1.7152,36680764.0
2009-10-05 05:50:00,1.71552,1.71581,1.71539,1.71581,42891725.0
2009-10-05 05:55:00,1.71581,1.71643,1.71521,1.71635,36428087.0
2009-10-05 06:00:00,1.71622,1.71684,1.71571,1.71638,39996325.0
2009-10-05 06:05:00,1.71643,1.71666,1.71599,1.71624,37465835.0
2009-10-05 06:10:00,1.71637,1.71663,1.71594,1.71663,64291648.0
2009-10-05 06:15:00,1.71684,1.7173,1.71646,1.71646,89055751.0
2009-10-05 06:20:00,1.71655,1.71715,1.71655,1.71685,53396010.0
2009-10-05 06:25:00,1.717,1.71722,1.71687,1.71692,58292816.0
2009-10-05 06:30:00,1.71689,1.71698,1.71633,1.71666,38693510.0
2009-10-05 06:35:00,1.71662,1.71664,1.71607,1.71607,41276326.0
2009-10-05 06:40:00,1.71611,1.71673,1.71607,1.71673,48191393.0
2009-10-05 06:45:00,1.71652,1.71665,1.71611,1.71611,83701799.0
2009-10-05 06:50:00,1.71622,1.71677,1.71592,1.71592,57621197.0
2009-10-05 06:55:00,1.71592,1.71631,1.71569,1.7162,48681163.0
2009-10-05 07:00:00,1.71627,1.71668,1.71608,1.71626,47608683.0
2009-10-05 07:05:00,1.71628,1.71636,1.71592,1.71605,41546766.0
2009-10-05 07:10:00,1.71625,1.7165,1.71602,1.71649,41235072.0
2009-10-05 07:15:00,1.71654,1.71739,1.71654,1.71731,54095405.0
2009-10-05 07:20:00,1.71733,1.71864,1.71733,1.71848,27968588.0
2009-10-05 07:25:00,1.71841,1.71878,1.71807,1.71862,43437365.0
2009-10-05 07:30:00,1.7187,1.71882,1.71857,1.71858,34691598.0
2009-10-05 07:35:00,1.71854,1.7187,1.71676,1.7187,38151093.0
2009-10-05 07:40:00,1.71895,1.71911,1.71825,1.71829,29651318.0
2009-10-05 07:45:00,1.71828,1.71881,1.71789,1.7188,57131078.0
2009-10-05 07:50:00,1.71892,1.71929,1.71741,1.71925,35731087.0
2009-10-05 07:55:00,1.71923,1.71961,1.71903,1.71961,53502001.0
2009-10-05 08:00:00,1.71967,1.72031,1.71956,1.72031,67562041.0
2009-10-05 08:05:00,1.72033,1.72167,1.72026,1.72167,88013288.0
2009-10-05 08:10:00,1.72175,1.72194,1.72123,1.72147,66465255.0
2009-10-05 08:15:00,1.72152,1.722,1.72141,1.72143,33272736.0
2009-10-05 08:20:00,1.7214,1.7214,1.72041,1.72044,44084298.0
2009-10-05 08:25:00,1.72048,1.72116,1.72045,1.72074,38263699.0
2009-10-05 08:30:00,1.72084,1.72087,1.71932,1.71933,96771862.0
2009-10-05 08:35:00,1.7193,1.7193,1.71823,1.71828,39954653.0
2009-10-05 08:40:00,1.71821,1.71821,1.71736,1.71738,48810588.0
2009-10-05 08:45:00,1.71733,1.71733,1.71575,1.71591,108056988.0
2009-10-05 08:50:00,1.7159,1.71688,1.71587,1.71666,66420704.0
2009-10-05 08:55:00,1.71666,1.7172,1.71657,1.7172,34073473.0
2009-10-05 09:00:00,1.71719,1.71841,1.71716,1.71835,50385508.0
2009-10-05 09:05:00,1.71838,1.71838,1.71735,1.71735,147587910.0
2009-10-05 09:10:00,1.71733,1.71736,1.71683,1.71736,49836577.0
2009-10-05 09:15:00,1.71735,1.71753,1.71724,1.71724,41356619.0
2009-10-05 09:20:00,1.71712,1.71737,1.71665,1.71724,70919306.0
2009-10-05 09:25:00,1.71725,1.71725,1.71606,1.71606,31558762.0
2009-10-05 09:30:00,1.71606,1.71623,1.71476,1.71577,68117021.0
2009-10-05 09:35:00,1.71583,1.71668,1.71446,1.71668,37423931.0
2009-10-05 09:40:00,1.71665,1.71746,1.71665,1.71707,54195948.0
2009-10-05 09:45:00,1.71713,1.71734,1.71562,1.71574,70748750.0
2009-10-05 09:50:00,1.71583,1.71663,1.71583,1.71659,51244684.0
2009-10-05 09:55:00,1.71671,1.71687,1.71629,1.71687,42269057.0
2009-10-05 10:00:00,1.71687,1.71689,1.71634,1.71634,65373382.0
2009-10-05 10:05:00,1.71637,1.71723,1.71637,1.71665,35297216.0
2009-10-05 10:10:00,1.71671,1.71696,1.71611,1.71643,50146223.0
2009-10-05 10:15:00,1.71643,1.71643,1.71605,1.71638,68818996.0
2009-10-05 10:20:00,1.7164,1.71755,1.71638,1.71678,40392542.0
2009-10-05 10:25:00,1.71665,1.71732,1.7165,1.71732,47772131.0
2009-10-05 10:30:00,1.71732,1.71834,1.71724,1.71834,105794068.0
2009-10-05 10:35:00,1.71843,1.71898,1.71813,1.71833,22336277.0
2009-10-05 10:40:00,1.71837,1.71853,1.71682,1.71831,89157473.0
2009-10-05 10:45:00,1.71837,1.719,1.71837,1.71891,55567460.0
2009-10-05 10:50:00,1.71874,1.71953,1.71848,1.71953,48418675.0
2009-10-05 10:55:00,1.71954,1.7205,1.71954,1.7205,86787026.0
2009-10-05 11:00:00,1.72057,1.72099,1.71998,1.72028,98570877.0
2009-10-05 11:05:00,1.72032,1.72108,1.72006,1.72108,40564782.0
2009-10-05 11:10:00,1.72107,1.72127,1.72071,1.7208,68648069.0
2009-10-05 11:15:00,1.72062,1.72075,1.71984,1.71992,93265307.0
2009-10-05 11:20:00,1.7199,1.71998,1.71931,1.7194,125147297.0
2009-10-05 11:25:00,1.7195,1.71956,1.7188,1.71882,104406896.0
2009-10-05 11:30:00,1.71885,1.71971,1.71863,1.71971,27372993.0
2009-10-05 11:35:00,1.71965,1.72015,1.71964,1.71965,37924603.0
2009-10-05 11:40:00,1.71965,1.71979,1.71872,1.71886,71482075.0
2009-10-05 11:45:00,1.71893,1.71916,1.71848,1.71905,54868097.0
2009-10-05 11:50:00,1.71904,1.71904,1.71826,1.71842,88851321.0
2009-10-05 11:55:00,1.71847,1.71847,1.71795,1.71809,42554758.0
2009-10-05 12:00:00,1.71807,1.71807,1.71728,1.71734,48220656.0
2009-10-05 12:05:00,1.71735,1.71735,1.71549,1.71552,82582111.0
2009-10-05 12:10:00,1.71553,1.7165,1.71526,1.7165,78565725.0
2009-10-05 12:15:00,1.71654,1.71673,1.71523,1.71535,151671250.0
2009-10-05 12:20:00,1.7153,1.71539,1.71465,1.71495,27557370.0
2009-10-05 12:25:00,1.71482,1.71525,1.71458,1.71491,45559511.0
2009-10-05 12:30:00,1.71493,1.71518,1.71435,1.71505,116114612.0
2009-10-05 12:35:00,1.71501,1.71501,1.71385,1.71386,39593513.0
2009-10-05 12:40:00,1.71387,1.71387,1.71296,1.71336,180305318.0
2009-10-05 12:45:00,1.71344,1.71393,1.7133,1.71381,70598040.0
2009-10-05 12:50:00,1.71384,1.71391,1.71313,1.71318,51675760.0
2009-10-05 12:55:00,1.71298,1.71313,1.71241,1.71254,109028534.0
2009-10-05 13:00:00,1.71247,1.71299,1.71239,1.71267,93620846.0
2009-10-05 13:05:00,1.71258,1.71258,1.71182,1.71224,98726635.0
2009-10-05 13:10:00,1.7121,1.71222,1.71176,1.71179,93402810.0
2009-10-05 13:15:00,1.71175,1.71175,1.71053,1.71088,75044064.0
2009-10-05 13:20:00,1.71093,1.71129,1.71093,1.71107,79296581.0
2009-10-05 13:25:00,1.71107,1.71123,1.71076,1.71122,70913371.0
2009-10-05 13:30:00,1.71145,1.71168,1.71118,1.71134,41414855.0
2009-10-05 13:35:00,1.71133,1.71173,1.71081,1.71159,31197360.0
2009-10-05 13:40:00,1.71161,1.71233,1.71141,1.71179,42122082.0
2009-10-05 13:45:00,1.71177,1.71177,1.71048,1.71061,51780743.0
2009-10-05 13:50:00,1.71066,1.71104,1.71048,1.71104,94527641.0
2009-10-05 13:55:00,1.71112,1.71135,1.71075,1.71103,100573276.0
2009-10-05 14:00:00,1.71129,1.71233,1.71129,1.71188,57975719.0
2009-10-05 14:05:00,1.71189,1.71189,1.71076,1.71083,73021565.0
2009-10-05 14:10:00,1.71078,1.71078,1.70997,1.71036,141167733.0
2009-10-05 14:15:00,1.71054,1.71117,1.71054,1.71106,47359798.0
2009-10-05 14:20:00,1.71101,1.71106,1.70949,1.71085,80008296.0
2009-10-05 14:25:00,1.71084,1.7117,1.70965,1.7117,38621248.0
2009-10-05 14:30:00,1.7117,1.71224,1.71163,1.7119,49613182.0
2009-10-05 14:35:00,1.71197,1.71214,1.71148,1.71195,75008748.0
2009-10-05 14:40:00,1.71206,1.71358,1.71206,1.71346,30519832.0
2009-10-05 14:45:00,1.71349,1.71349,1.71294,1.71317,35964655.0
2009-10-05 14:50:00,1.71318,1.71318,1.71271,1.71292,67372109.0
2009-10-05 14:55:00,1.71294,1.71309,1.71217,1.71234,74521897.0
2009-10-05 15:00:00,1.71228,1.71228,1.71084,1.71084,63411497.0
2009-10-05 15:05:00,1.71097,1.71097,1.71002,1.71014,47803374.0
2009-10-05 15:10:00,1.71014,1.71014,1.70882,1.70886,76817968.0
2009-10-05 15:15:00,1.70884,1.70909,1.70829,1.70892,36110207.0
2009-10-05 15:20:00,1.70898,1.70957,1.70887,1.70944,70627291.0
2009-10-05 15:25:00,1.70956,1.70977,1.70871,1.70888,40076578.0
2009-10-05 15:30:00,1.70899,1.70919,1.70831,1.70842,40417410.0
2009-10-05 15:35:00,1.70829,1.70974,1.70823,1.70974,145134003.0
2009-10-05 15:40:00,1.70974,1.71007,1.70914,1.7094,42047230.0
2009-10-05 15:45:00,1.70943,1.71024,1.70943,1.71024,58853685.0
2009-10-05 15:50:00,1.7103,1.7113,1.7096,1.71127,39248344.0
2009-10-05 15:55:00,1.71137,1.71298,1.71137,1.71293,106635827.0
2009-10-05 16:00:00,1.71264,1.71264,1.71148,1.71181,56208579.0
2009-10-05 16:05:00,1.71173,1.71279,1.71146,1.71269,59211236.0
2009-10-05 16:10:00,1.71296,1.71325,1.71247,1.71313,55190163.0
2009-10-05 16:15:00,1.71321,1.71342,1.71164,1.71164,110770398.0
2009-10-05 16:20:00,1.71175,1.71251,1.7117,1.71222,69279177.0
2009-10-05 16:25:00,1.71241,1.71332,1.71233,1.71277,54856562.0
2009-10-05 16:30:00,1.71282,1.71402,1.71276,1.71395,132456842.0
2009-10-05 16:35:00,1.71395,1.71485,1.71347,1.71485,51737441.0
2009-10-05 16:40:00,1.71497,1.7162,1.71488,1.71606,78869375.0
2009-10-05 16:45:00,1.71607,1.71634,1.71557,1.71557,75644197.0
2009-10-05 16:50:00,1.7155,1.71634,1.71541,1.71634,25612814.0
2009-10-05 16:55:00,1.71631,1.71631,1.71554,1.71554,85655642.0
2009-10-05 17:00:00,1.7155,1.71551,1.71478,1.71479,30844703.0
2009-10-05 17:05:00,1.71474,1.71475,1.71359,1.71451,73802466.0
2009-10-05 17:10:00,1.71453,1.71453,1.71408,1.71443,34231354.0
2009-10-05 17:15:00,1.7144,1.7146,1.71421,1.71421,83002259.0
2009-10-05 17:20:00,1.71433,1.71451,1.71377,1.71428,36227253.0
2009-10-05 17:25:00,1.71431,1.71468,1.71313,1.71335,160465101.0
2009-10-05 17:30:00,1.71332,1.71341,1.71286,1.71317,86114562.0
2009-10-05 17:35:00,1.71328,1.71384,1.71315,1.71362,84605628.0
2009-10-05 17:40:00,1.71357,1.7139,1.71339,1.71379,115115106.0
2009-10-05 17:45:00,1.71381,1.71402,1.71327,1.71333,74526779.0
2009-10-05 17:50:00,1.71339,1.7135,1.71237,1.71251,42694728.0
2009-10-05 17:55:00,1.7126,1.71273,1.71218,1.71254,78227161.0
2009-10-05 18:00:00,1.71261,1.71272,1.71194,1.71266,68932470.0
2009-10-05 18:05:00,1.71255,1.7129,1.71207,1.7129,67913707.0
2009-10-05 18:10:00,1.71278,1.71403,1.71278,1.71367,155400278.0
2009-10-05 18:15:00,1.71366,1.71366,1.71281,1.71316,45551646.0
2009-10-05 18:20:00,1.71325,1.71336,1.71286,1.71286,35409317.0
2009-10-05 18:25:00,1.71292,1.71305,1.71195,1.71219,50154890.0
2009-10-05 18:30:00,1.71239,1.71272,1.71168,1.7122,152945492.0
2009-10-05 18:35:00,1.71221,1.71249,1.71184,1.71242,50353429.0
2009-10-05 18:40:00,1.71247,1.713,1.71226,1.713,93774409.0
2009-10-05 18:45:00,1.7129,1.7129,1.71196,1.71196,81266555.0
2009-10-05 18:50:00,1.71191,1.71211,1.71133,1.71145,61138389.0
2009-10-05 18:55:00,1.71128,1.7119,1.71112,1.71112,116616052.0
2009-10-05 19:00:00,1.71103,1.71137,1.71082,1.71119,151665028.0
2009-10-05 19:05:00,1.71127,1.71171,1.711,1.711,49857886.0
2009-10-05 19:10:00,1.71115,1.71121,1.71064,1.71074,49789583.0
2009-10-05 19:15:00,1.71063,1.71084,1.71012,1.71021,48530159.0
2009-10-05 19:20:00,1.71019,1.71019,1.70929,1.70929,48256004.0
2009-10-05 19:25:00,1.70926,1.70932,1.70858,1.70858,61486509.0
2009-10-05 19:30:00,1.70846,1.70846,1.70773,1.70835,86045270.0
2009-10-05 19:35:00,1.70831,1.70861,1.70799,1.70801,119137068.0
2009-10-05 19:40:00,1.70806,1.70809,1.70684,1.70684,119028203.0
2009-10-05 19:45:00,1.70687,1.70722,1.70678,1.70715,202518569.0
2009-10-05 19:50:00,1.70713,1.70738,1.70673,1.70716,132930408.0
2009-10-05 19:55:00,1.70714,1.7075,1.70695,1.70738,112126524.0
2009-10-05 20:00:00,1.70736,1.70771,1.70692,1.70757,62325280.0
2009-10-05 20:05:00,1.70761,1.70783,1.70745,1.70783,102446056.0
2009-10-05 20:10:00,1.70789,1.70845,1.70787,1.70843,102572177.0
2009-10-05 20:15:00,1.70852,1.70888,1.70806,1.7084,146625942.0
2009-10-05 20:20:00,1.70838,1.70843,1.70795,1.70824,96654156.0
2009-10-05 20:25:00,1.70829,1.70853,1.70823,1.70829,53571307.0
2009-10-05 20:30:00,1.70826,1.70827,1.70701,1.70701,42272303.0
2009-10-05 20:35:00,1.70703,1.70734,1.70632,1.70632,162133349.0
2009-10-05 20:40:00,1.70635,1.70658,1.70584,1.70584,128032575.0
2009-10-05 20:45:00,1.70588,1.7064,1.70585,1.70615,126102257.0
2009-10-05 20:50:00,1.70612,1.70635,1.70594,1.70614,55546336.0
2009-10-05 20:55:00,1.70596,1.70632,1.70527,1.70536,64483315.0
2009-10-05 21:00:00,1.70533,1.70537,1.70469,1.70537,45491957.0
2009-10-05 21:05:00,1.70539,1.70651,1.70539,1.70645,138292721.0
2009-10-05 21:10:00,1.70654,1.70692,1.70623,1.70666,71657821.0
2009-10-05 21:15:00,1.70659,1.70659,1.70589,1.70604,39518324.0
2009-10-05 21:20:00,1.70604,1.70604,1.70543,1.70593,84018312.0
2009-10-05 21:25:00,1.70586,1.70614,1.7057,1.70601,90157117.0
2009-10-05 21:30:00,1.70599,1.70638,1.70567,1.70567,141789152.0
2009-10-05 21:35:00,1.70566,1.70593,1.70558,1.70593,78484097.0
2009-10-05 21:40:00,1.7059,1.7059,1.70543,1.70561,43918782.0
2009-10-05 21:45:00,1.70564,1.70657,1.70562,1.70653,34944096.0
2009-10-05 21:50:00,1.70654,1.70711,1.70649,1.70709,43875048.0
2009-10-05 21:55:00,1.70703,1.70726,1.70664,1.70675,59873730.0
2009-10-05 22:00:00,1.70672,1.70672,1.70501,1.70518,82283472.0
2009-10-05 22:05:00,1.70525,1.7061,1.70519,1.7059,58999567.0
2009-10-05 22:10:00,1.70589,1.70594,1.7055,1.70562,56485805.0
2009-10-05 22:15:00,1.70547,1.70554,1.70482,1.70483,46243662.0
2009-10-05 22:20:00,1.7047,1.70529,1.70442,1.70503,42927427.0
2009-10-05 22:25:00,1.70486,1.70519,1.70444,1.70519,38988018.0
2009-10-05 22:30:00,1.70524,1.70612,1.70522,1.70603,71993091.0
2009-10-05 22:35:00,1.70604,1.70614,1.70585,1.70606,52357098.0
2009-10-05 22:40:00,1.70611,1.70644,1.7059,1.70634,46279035.0
2009-10-05 22:45:00,1.70638,1.70644,1.70583,1.70595,34520524.0
2009-10-05 22:50:00,1.70594,1.70594,1.70552,1.70576,56359457.0
2009-10-05 22:55:00,1.70574,1.70575,1.70401,1.70425,51643913.0
2009-10-05 23:00:00,1.70407,1.70455,1.70376,1.70455,46663420.0
2009-10-05 23:05:00,1.70472,1.7054,1.70466,1.70521,54580224.0
2009-10-05 23:10:00,1.70517,1.70596,1.70489,1.70596,38916068.0
2009-10-05 23:15:00,1.70605,1.70627,1.70557,1.70565,36776112.0
2009-10-05 23:20:00,1.70564,1.70608,1.70564,1.70596,78259332.0
2009-10-05 23:25:00,1.70594,1.7063,1.70587,1.70587,31146486.0
2009-10-05 23:30:00,1.70596,1.70597,1.70568,1.70583,24440130.0
2009-10-05 23:35:00,1.70581,1.70582,1.70454,1.70506,42029398.0
2009-10-05 23:40:00,1.7051,1.70565,1.7049,1.70562,50535208.0
2009-10-05 23:45:00,1.70565,1.70585,1.70527,1.70528,40799452.0
2009-10-05 23:50:00,1.70533,1.70558,1.70452,1.70452,48816762.0
2009-10-05 23:55:00,1.70458,1.7049,1.70451,1.70465,40142278.0
2009-10-06 00:00:00,1.70453,1.70476,1.70445,1.70467,54516157.0
2009-10-06 00:05:00,1.70479,1.70548,1.70475,1.70548,34870081.0
2009-10-06 00:10:00,1.70544,1.70569,1.70495,1.70512,25055726.0
2009-10-06 00:15:00,1.70491,1.70505,1.70459,1.70484,28267831.0
2009-10-06 00:20:00,1.70484,1.70509,1.70455,1.70509,69785829.0
2009-10-06 00:25:00,1.70505,1.70557,1.70505,1.70556,53232944.0
2009-10-06 00:30:00,1.70567,1.70573,1.70483,1.70537,46257883.0
2009-10-06 00:35:00,1.70542,1.70557,1.705,1.70522,41967235.0
2009-10-06 00:40:00,1.7049,1.7049,1.70449,1.70456,60863000.0
2009-10-06 00:45:00,1.70467,1.70586,1.70451,1.70573,58017544.0
2009-10-06 00:50:00,1.70593,1.70646,1.70572,1.70643,42626140.0
2009-10-06 00:55:00,1.70631,1.70633,1.70545,1.70588,50063224.0
2009-10-06 01:00:00,1.70578,1.7058,1.70484,1.70529,53064074.0
2009-10-06 01:05:00,1.7052,1.70557,1.70498,1.7055,39178429.0
2009-10-06 01:10:00,1.70541,1.70571,1.70492,1.70492,43681572.0
2009-10-06 01:15:00,1.70501,1.70551,1.70484,1.70546,49099576.0
2009-10-06 01:20:00,1.7053,1.7053,1.70483,1.70493,67109081.0
2009-10-06 01:25:00,1.70486,1.70486,1.70407,1.7044,44073968.0
2009-10-06 01:30:00,1.7045,1.70481,1.70432,1.70459,42563521.0
2009-10-06 01:35:00,1.7046,1.70497,1.70448,1.70475,34883776.0
2009-10-06 01:40:00,1.70468,1.70502,1.70462,1.70476,49134680.0
2009-10-06 01:45:00,1.70482,1.70579,1.70466,1.70579,42084812.0
2009-10-06 01:50:00,1.7058,1.7058,1.70498,1.70508,75958261.0
2009-10-06 01:55:00,1.70527,1.70566,1.70524,1.70566,78443125.0
2009-10-06 02:00:00,1.70569,1.70588,1.7054,1.70562,78980778.0
2009-10-06 02:05:00,1.70555,1.70701,1.70555,1.70679,76457621.0
2009-10-06 02:10:00,1.70673,1.70673,1.70602,1.70618,41863544.0
2009-10-06 02:15:00,1.7061,1.70648,1.7061,1.70622,49698681.0
2009-10-06 02:20:00,1.70624,1.70679,1.7062,1.70652,33480652.0
2009-10-06 02:25:00,1.70637,1.70644,1.7057,1.70572,41149231.0
2009-10-06 02:30:00,1.70561,1.70584,1.70521,1.7057,44229176.0
2009-10-06 02:35:00,1.70574,1.70665,1.70561,1.7064,69759030.0
2009-10-06 02:40:00,1.70643,1.70643,1.70581,1.70598,48073933.0
2009-10-06 02:45:00,1.70596,1.70657,1.70596,1.7064,45139896.0
2009-10-06 02:50:00,1.70653,1.70707,1.7061,1.7064,38066379.0
2009-10-06 02:55:00,1.70651,1.70656,1.70599,1.70656,55482333.0
2009-10-06 03:00:00,1.70664,1.7075,1.70646,1.70718,51234496.0
2009-10-06 03:05:00,1.70719,1.70719,1.70626,1.70629,41994916.0
2009-10-06 03:10:00,1.70615,1.70656,1.70585,1.70639,57821763.0
2009-10-06 03:15:00,1.7062,1.7062,1.70533,1.70563,61943434.0
2009-10-06 03:20:00,1.70591,1.706,1.70526,1.70526,39929895.0
2009-10-06 03:25:00,1.70527,1.70527,1.70437,1.70461,47341745.0
2009-10-06 03:30:00,1.70459,1.70459,1.70408,1.70408,53441421.0
2009-10-06 03:35:00,1.70413,1.7042,1.70375,1.70393,71302838.0
2009-10-06 03:40:00,1.70405,1.70444,1.70366,1.70408,27949374.0
2009-10-06 03:45:00,1.70425,1.70468,1.70373,1.70468,25834692.0
2009-10-06 03:50:00,1.70477,1.70525,1.70473,1.7049,35130842.0
2009-10-06 03:55:00,1.70483,1.70503,1.70445,1.70477,53342836.0
2009-10-06 04:00:00,1.70487,1.70552,1.70477,1.70552,44197898.0
2009-10-06 04:05:00,1.70552,1.70562,1.70513,1.70526,49230524.0
2009-10-06 04:10:00,1.7053,1.70542,1.70517,1.7053,52734504.0
2009-10-06 04:15:00,1.70529,1.70582,1.70521,1.70582,51710144.0
2009-10-06 04:20:00,1.7057,1.70625,1.70515,1.70592,32639594.0
2009-10-06 04:25:00,1.70611,1.70636,1.70606,1.70631,55570448.0
2009-10-06 04:30:00,1.70626,1.70633,1.70593,1.70596,46462752.0
2009-10-06 04:35:00,1.70637,1.70711,1.70637,1.70711,81229836.0
2009-10-06 04:40:00,1.70702,1.70733,1.70694,1.70731,38102304.0
2009-10-06 04:45:00,1.70736,1.70802,1.70728,1.70799,38887335.0
2009-10-06 04:50:00,1.70802,1.70836,1.70773,1.70795,56858655.0
2009-10-06 04:55:00,1.7079,1.70854,1.70767,1.70786,45483713.0
2009-10-06 05:00:00,1.70786,1.70791,1.70715,1.70755,49035565.0
2009-10-06 05:05:00,1.70763,1.70784,1.70738,1.70738,56971033.0
2009-10-06 05:10:00,1.70737,1.70826,1.70732,1.70826,35996732.0
2009-10-06 05:15:00,1.70832,1.70865,1.70815,1.70822,48723492.0
2009-10-06 05:20:00,1.70813,1.70852,1.70794,1.70836,54049856.0
2009-10-06 05:25:00,1.70835,1.7086,1.70823,1.70843,73111547.0
2009-10-06 05:30:00,1.70848,1.70848,1.70686,1.70731,37947284.0
2009-10-06 05:35:00,1.70735,1.70747,1.7061,1.7062,42169420.0
2009-10-06 05:40:00,1.70636,1.70655,1.70598,1.70598,45622425.0
2009-10-06 05:45:00,1.70605,1.70618,1.70554,1.706,56393144.0
2009-10-06 05:50:00,1.70605,1.70681,1.70605,1.70673,58773637.0
2009-10-06 05:55:00,1.70679,1.70767,1.70669,1.7072,85077592.0
2009-10-06 06:00:00,1.70708,1.70747,1.70702,1.70711,58288785.0
2009-10-06 06:05:00,1.70711,1.70759,1.70691,1.70735,43006777.0
2009-10-06 06:10:00,1.70728,1.70736,1.70586,1.70598,35198810.0
2009-10-06 06:15:00,1.70596,1.70609,1.70558,1.70587,43321153.0
2009-10-06 06:20:00,1.70585,1.70593,1.70557,1.70584,76335617.0
2009-10-06 06:25:00,1.70581,1.7059,1.70515,1.7059,135662664.0
2009-10-06 06:30:00,1.70601,1.70608,1.70569,1.70582,89281099.0
2009-10-06 06:35:00,1.70588,1.70626,1.70549,1.70626,84183008.0
2009-10-06 06:40:00,1.70622,1.70622,1.70565,1.70578,38020526.0
2009-10-06 06:45:00,1.70578,1.70585,1.70523,1.70585,71986842.0
2009-10-06 06:50:00,1.70585,1.70632,1.70523,1.70523,139570671.0
2009-10-06 06:55:00,1.7052,1.70554,1.70507,1.7054,47722950.0
2009-10-06 07:00:00,1.70541,1.70604,1.70541,1.70574,63070980.0
2009-10-06 07:05:00,1.70584,1.70708,1.70574,1.70641,58676188.0
2009-10-06 07:10:00,1.70636,1.70669,1.70589,1.70589,129606574.0
2009-10-06 07:15:00,1.70588,1.70588,1.70494,1.70535,126470996.0
2009-10-06 07:20:00,1.7053,1.70567,1.70517,1.70564,160110524.0
2009-10-06 07:25:00,1.70568,1.70605,1.70568,1.70595,42008257.0
2009-10-06 07:30:00,1.70599,1.70642,1.7058,1.7061,55441845.0
2009-10-06 07:35:00,1.70605,1.70609,1.7053,1.70568,91275475.0
2009-10-06 07:40:00,1.7057,1.7057,1.70434,1.7047,144007713.0
2009-10-06 07:45:00,1.70481,1.70575,1.70481,1.70546,104791213.0
2009-10-06 07:50:00,1.70545,1.70605,1.70544,1.70593,101330068.0
2009-10-06 07:55:00,1.70592,1.70615,1.70522,1.70551,63780504.0
2009-10-06 08:00:00,1.70554,1.70595,1.70449,1.70507,109589606.0
2009-10-06 08:05:00,1.70512,1.70526,1.70458,1.70491,128512904.0
2009-10-06 08:10:00,1.70492,1.70492,1.70314,1.7034,211692388.0
2009-10-06 08:15:00,1.70334,1.70339,1.70268,1.70316,121658791.0
2009-10-06 08:20:00,1.70309,1.70444,1.70309,1.70416,116037505.0
2009-10-06 08:25:00,1.70415,1.70464,1.70403,1.70403,83221666.0
2009-10-06 08:30:00,1.70389,1.70402,1.70331,1.70332,64868858.0
2009-10-06 08:35:00,1.70327,1.70376,1.70305,1.70371,47625339.0
2009-10-06 08:40:00,1.70373,1.70449,1.70357,1.70411,46035382.0
2009-10-06 08:45:00,1.70422,1.70585,1.70422,1.70575,48179642.0
2009-10-06 08:50:00,1.70557,1.70594,1.70527,1.70568,47979601.0
2009-10-06 08:55:00,1.70561,1.70577,1.70456,1.70473,149459364.0
2009-10-06 09:00:00,1.70482,1.70495,1.70436,1.70436,114473467.0
2009-10-06 09:05:00,1.70442,1.70442,1.70368,1.70437,60589000.0
2009-10-06 09:10:00,1.70439,1.7059,1.70436,1.7059,80697553.0
2009-10-06 09:15:00,1.70596,1.70688,1.70596,1.70684,94293029.0
2009-10-06 09:20:00,1.70685,1.70786,1.70671,1.70781,50160442.0
2009-10-06 09:25:00,1.70776,1.70791,1.70617,1.70705,149519879.0
2009-10-06 09:30:00,1.70699,1.70835,1.70699,1.70835,50068565.0
2009-10-06 09:35:00,1.70823,1.7093,1.70799,1.70925,35207051.0
2009-10-06 09:40:00,1.70927,1.71055,1.70927,1.71007,46528248.0
2009-10-06 09:45:00,1.71004,1.71004,1.70891,1.70891,149157853.0
2009-10-06 09:50:00,1.70909,1.70976,1.70909,1.70945,71310912.0
2009-10-06 09:55:00,1.70956,1.71178,1.70956,1.71178,69238973.0
2009-10-06 10:00:00,1.7118,1.71194,1.71083,1.71084,73648003.0
2009-10-06 10:05:00,1.71077,1.71078,1.70978,1.71056,44194007.0
2009-10-06 10:10:00,1.71051,1.71051,1.70994,1.71026,76156377.0
2009-10-06 10:15:00,1.71025,1.71031,1.70966,1.70995,112878299.0
2009-10-06 10:20:00,1.71003,1.71007,1.70901,1.70907,85930601.0
2009-10-06 10:25:00,1.70904,1.70904,1.70845,1.70864,85479524.0
2009-10-06 10:30:00,1.70859,1.70859,1.70559,1.70559,156723299.0
2009-10-06 10:35:00,1.70557,1.70557,1.70465,1.70477,35703056.0
2009-10-06 10:40:00,1.70464,1.70479,1.70389,1.70389,82759105.0
2009-10-06 10:45:00,1.7039,1.70403,1.70363,1.70401,32780608.0
2009-10-06 10:50:00,1.70397,1.70426,1.70304,1.70304,70717727.0
2009-10-06 10:55:00,1.70295,1.70295,1.70196,1.70209,31249985.0
2009-10-06 11:00:00,1.70209,1.70209,1.70086,1.70086,86837279.0
2009-10-06 11:05:00,1.70088,1.70088,1.70014,1.70054,26595605.0
2009-10-06 11:10:00,1.70056,1.70093,1.7001,1.7001,76937544.0
2009-10-06 11:15:00,1.7001,1.7001,1.69892,1.69892,75972950.0
2009-10-06 11:20:00,1.69895,1.69898,1.69826,1.69834,50882699.0
2009-10-06 11:25:00,1.69838,1.6989,1.69818,1.6989,144934782.0
2009-10-06 11:30:00,1.69887,1.70023,1.69887,1.70023,54583946.0
2009-10-06 11:35:00,1.70019,1.70103,1.69995,1.70103,69124757.0
2009-10-06 11:40:00,1.70095,1.70172,1.70088,1.70163,114064035.0
2009-10-06 11:45:00,1.70157,1.70172,1.70108,1.70108,57090657.0
2009-10-06 11:50:00,1.70093,1.7011,1.70057,1.70057,60831101.0
2009-10-06 11:55:00,1.70054,1.70054,1.69843,1.69873,55708290.0
2009-10-06 12:00:00,1.6988,1.69945,1.69864,1.69934,105807361.0
2009-10-06 12:05:00,1.69931,1.69944,1.69768,1.69856,39354663.0
2009-10-06 12:10:00,1.69854,1.69854,1.69728,1.6974,57085081.0
2009-10-06 12:15:00,1.69739,1.69762,1.69704,1.69758,41243232.0
2009-10-06 12:20:00,1.69752,1.69752,1.69656,1.69665,154812477.0
2009-10-06 12:25:00,1.69672,1.69672,1.69566,1.69566,39880176.0
2009-10-06 12:30:00,1.69558,1.69558,1.69517,1.69538,42815246.0
2009-10-06 12:35:00,1.69534,1.69548,1.69437,1.69465,68937797.0
2009-10-06 12:40:00,1.69471,1.69513,1.69407,1.6945,36237272.0
2009-10-06 12:45:00,1.69448,1.69448,1.69346,1.6942,81083412.0
2009-10-06 12:50:00,1.69416,1.6948,1.69415,1.69467,47500038.0
2009-10-06 12:55:00,1.69451,1.69515,1.69416,1.69416,65815438.0
2009-10-06 13:00:00,1.69411,1.69411,1.69306,1.69343,69783272.0
2009-10-06 13:05:00,1.69348,1.69369,1.69238,1.69238,68823692.0
2009-10-06 13:10:00,1.69236,1.69236,1.69148,1.69149,35742116.0
2009-10-06 13:15:00,1.69139,1.69169,1.6911,1.69162,30108019.0
2009-10-06 13:20:00,1.6916,1.69161,1.68991,1.69039,73882173.0
2009-10-06 13:25:00,1.69039,1.69052,1.69005,1.69028,50306151.0
2009-10-06 13:30:00,1.69026,1.69026,1.68783,1.68873,39648420.0
2009-10-06 13:35:00,1.68867,1.68867,1.68682,1.6883,81482936.0
2009-10-06 13:40:00,1.68827,1.6883,1.68783,1.68786,49258479.0
2009-10-06 13:45:00,1.68762,1.68762,1.68721,1.68729,141057531.0
2009-10-06 13:50:00,1.68733,1.68733,1.68629,1.68664,68042473.0
2009-10-06 13:55:00,1.68663,1.68724,1.68655,1.68701,56742170.0
2009-10-06 14:00:00,1.68688,1.68855,1.68677,1.68829,104366430.0
2009-10-06 14:05:00,1.68834,1.68889,1.68821,1.68858,92864232.0
2009-10-06 14:10:00,1.68862,1.68921,1.68862,1.68914,51704100.0
2009-10-06 14:15:00,1.68906,1.68906,1.68849,1.68852,42465359.0
2009-10-06 14:20:00,1.6885,1.68993,1.6885,1.68993,31313241.0
2009-10-06 14:25:00,1.68989,1.6901,1.68961,1.68998,41498163.0
2009-10-06 14:30:00,1.68985,1.69071,1.68949,1.69022,70915820.0
2009-10-06 14:35:00,1.69027,1.69114,1.69027,1.69097,77435611.0
2009-10-06 14:40:00,1.69093,1.69099,1.6904,1.69079,71868859.0
2009-10-06 14:45:00,1.69077,1.69104,1.69034,1.6909,91744668.0
2009-10-06 14:50:00,1.69097,1.69102,1.68989,1.69035,99690516.0
2009-10-06 14:55:00,1.69037,1.6904,1.68999,1.69019,96613540.0
2009-10-06 15:00:00,1.69012,1.69045,1.68898,1.68898,110952991.0
2009-10-06 15:05:00,1.68903,1.68903,1.68833,1.689,50230144.0
2009-10-06 15:10:00,1.68905,1.68983,1.68894,1.68983,73721094.0
2009-10-06 15:15:00,1.68987,1.69051,1.68952,1.68952,176632784.0
2009-10-06 15:20:00,1.68939,1.69054,1.68902,1.69054,38494262.0
2009-10-06 15:25:00,1.69062,1.69067,1.68956,1.68959,123794786.0
2009-10-06 15:30:00,1.68949,1.68949,1.68842,1.68864,46971102.0
2009-10-06 15:35:00,1.68857,1.68887,1.68813,1.68857,29321533.0
2009-10-06 15:40:00,1.68849,1.68849,1.68786,1.68842,148340566.0
2009-10-06 15:45:00,1.68851,1.68982,1.68849,1.68982,78407771.0
2009-10-06 15:50:00,1.68985,1.69074,1.68917,1.68918,82099611.0
2009-10-06 15:55:00,1.68913,1.68913,1.68834,1.68834,46500955.0
2009-10-06 16:00:00,1.68832,1.68832,1.68729,1.68751,42167182.0
2009-10-06 16:05:00,1.68741,1.68741,1.68574,1.68585,85745234.0
2009-10-06 16:10:00,1.68578,1.68579,1.68503,1.68503,53704104.0
2009-10-06 16:15:00,1.68498,1.68498,1.68332,1.68332,68643162.0
2009-10-06 16:20:00,1.6833,1.68331,1.68223,1.68244,38411240.0
2009-10-06 16:25:00,1.68249,1.68249,1.68171,1.68181,27734628.0
2009-10-06 16:30:00,1.6817,1.68315,1.68161,1.68315,101850077.0
2009-10-06 16:35:00,1.68312,1.6837,1.68312,1.68338,119644500.0
2009-10-06 16:40:00,1.68336,1.68365,1.68303,1.68355,91298202.0
2009-10-06 16:45:00,1.68358,1.68439,1.68358,1.6841,68069559.0
2009-10-06 16:50:00,1.68405,1.68405,1.68323,1.68358,41270190.0
2009-10-06 16:55:00,1.6836,1.6836,1.68273,1.68297,95945565.0
2009-10-06 17:00:00,1.68292,1.68385,1.68292,1.68385,85484876.0
2009-10-06 17:05:00,1.68391,1.68406,1.68292,1.68292,48896611.0
2009-10-06 17:10:00,1.68295,1.68318,1.68232,1.68318,54777605.0
2009-10-06 17:15:00,1.68309,1.68455,1.68281,1.68455,88712886.0
2009-10-06 17:20:00,1.68467,1.68481,1.68361,1.68392,22777885.0
2009-10-06 17:25:00,1.68389,1.6839,1.68342,1.68344,105881212.0
2009-10-06 17:30:00,1.6834,1.68352,1.68257,1.68257,47561148.0
2009-10-06 17:35:00,1.6825,1.68314,1.68209,1.68311,39118275.0
2009-10-06 17:40:00,1.68309,1.6841,1.68287,1.6841,69985873.0
2009-10-06 17:45:00,1.6842,1.68441,1.68336,1.6837,50616509.0
2009-10-06 17:50:00,1.68365,1.68431,1.68338,1.68423,35842175.0
2009-10-06 17:55:00,1.68405,1.68405,1.68255,1.68258,64745617.0
2009-10-06 18:00:00,1.68253,1.68253,1.68132,1.68132,44464244.0
2009-10-06 18:05:00,1.68128,1.68128,1.67909,1.67909,49813334.0
2009-10-06 18:10:00,1.67908,1.67908,1.67826,1.67845,72837115.0
2009-10-06 18:15:00,1.67846,1.68004,1.67788,1.68004,53083232.0
2009-10-06 18:20:00,1.68011,1.68098,1.67953,1.68098,39260249.0
2009-10-06 18:25:00,1.681,1.68217,1.68062,1.68217,67601024.0
2009-10-06 18:30:00,1.68221,1.68297,1.6822,1.68297,29880256.0
2009-10-06 18:35:00,1.68294,1.68435,1.68294,1.68424,70534947.0
2009-10-06 18:40:00,1.68436,1.68482,1.68436,1.68462,40519255.0
2009-10-06 18:45:00,1.68469,1.68537,1.68461,1.68478,48453474.0
2009-10-06 18:50:00,1.68475,1.68528,1.68471,1.68494,149165818.0
2009-10-06 18:55:00,1.68496,1.68543,1.68477,1.68543,51768644.0
2009-10-06 19:00:00,1.68548,1.6858,1.68542,1.68552,35671126.0
2009-10-06 19:05:00,1.68547,1.68547,1.68473,1.68506,67370740.0
2009-10-06 19:10:00,1.68493,1.68498,1.68437,1.68437,103931612.0
2009-10-06 19:15:00,1.6844,1.68443,1.68361,1.68364,49609976.0
2009-10-06 19:20:00,1.68377,1.68399,1.68361,1.68379,39494073.0
2009-10-06 19:25:00,1.68376,1.68444,1.68354,1.68444,94148640.0
2009-10-06 19:30:00,1.68441,1.68442,1.68408,1.68415,38860685.0
2009-10-06 19:35:00,1.68413,1.68451,1.68386,1.68442,44553348.0
2009-10-06 19:40:00,1.68444,1.68546,1.68442,1.68522,34842776.0
2009-10-06 19:45:00,1.68528,1.68633,1.68528,1.68633,64045993.0
2009-10-06 19:50:00,1.68648,1.68738,1.68648,1.68702,93818057.0
2009-10-06 19:55:00,1.687,1.687,1.68563,1.68565,66959471.0
2009-10-06 20:00:00,1.68573,1.68631,1.68564,1.68588,52551522.0
2009-10-06 20:05:00,1.6859,1.68695,1.68492,1.68695,36724736.0
2009-10-06 20:10:00,1.68687,1.68697,1.68573,1.68602,58491762.0
2009-10-06 20:15:00,1.68596,1.68663,1.68586,1.68662,28845488.0
2009-10-06 20:20:00,1.6865,1.68783,1.68567,1.68783,37162470.0
2009-10-06 20:25:00,1.68787,1.6887,1.68787,1.6887,35367159.0
2009-10-06 20:30:00,1.68867,1.68887,1.68783,1.68815,42533329.0
2009-10-06 20:35:00,1.68831,1.68848,1.68819,1.6882,27747311.0
2009-10-06 20:40:00,1.68806,1.68807,1.68711,1.68713,53449497.0
2009-10-06 20:45:00,1.68717,1.68758,1.68697,1.68718,39176299.0
2009-10-06 20:50:00,1.68692,1.68712,1.68654,1.68667,41318446.0
2009-10-06 20:55:00,1.68658,1.68667,1.68601,1.68601,47951841.0
2009-10-06 21:00:00,1.68588,1.68682,1.68579,1.68623,48775555.0
2009-10-06 21:05:00,1.6861,1.6861,1.68549,1.6856,56395007.0
2009-10-06 21:10:00,1.68555,1.68581,1.68529,1.68529,84254759.0
2009-10-06 21:15:00,1.68541,1.68595,1.68498,1.68576,45957419.0
2009-10-06 21:20:00,1.68569,1.6864,1.68569,1.68637,40914661.0
2009-10-06 21:25:00,1.6864,1.68715,1.6863,1.68702,36615840.0
2009-10-06 21:30:00,1.68707,1.68722,1.68677,1.68695,57620095.0
2009-10-06 21:35:00,1.68683,1.68693,1.686,1.68611,52966817.0
2009-10-06 21:40:00,1.68606,1.68656,1.68591,1.68593,90549730.0
2009-10-06 21:45:00,1.68585,1.68638,1.68585,1.68629,66331786.0
2009-10-06 21:50:00,1.6862,1.68652,1.68593,1.68593,36973195.0
2009-10-06 21:55:00,1.68581,1.68581,1.6848,1.68565,40223466.0
2009-10-06 22:00:00,1.68561,1.68561,1.68505,1.6854,35234947.0
2009-10-06 22:05:00,1.68548,1.68606,1.68544,1.68606,42235247.0
2009-10-06 22:10:00,1.68578,1.68633,1.68574,1.68633,36147577.0
2009-10-06 22:15:00,1.68628,1.68639,1.68575,1.68586,48914954.0
2009-10-06 22:20:00,1.68613,1.68668,1.68457,1.68667,55365542.0
2009-10-06 22:25:00,1.68656,1.68656,1.68563,1.686,66499425.0
2009-10-06 22:30:00,1.68608,1.68625,1.68539,1.68574,47904856.0
2009-10-06 22:35:00,1.68569,1.68639,1.68553,1.68619,43315415.0
2009-10-06 22:40:00,1.68618,1.68647,1.68575,1.6864,32114217.0
2009-10-06 22:45:00,1.68647,1.68669,1.68617,1.68643,42014287.0
2009-10-06 22:50:00,1.68639,1.68662,1.68619,1.68621,35763324.0
2009-10-06 22:55:00,1.68615,1.68665,1.68615,1.68619,62512027.0
2009-10-06 23:00:00,1.68624,1.68624,1.68536,1.68574,82211156.0
2009-10-06 23:05:00,1.68561,1.68638,1.68543,1.68638,69466113.0
2009-10-06 23:10:00,1.68637,1.68637,1.68575,1.68626,43497334.0
2009-10-06 23:15:00,1.68611,1.68638,1.68597,1.68611,43244554.0
2009-10-06 23:20:00,1.68613,1.68613,1.68559,1.68594,31300584.0
2009-10-06 23:25:00,1.68581,1.68615,1.68531,1.68533,41353922.0
2009-10-06 23:30:00,1.68522,1.68561,1.68502,1.68539,47496133.0
2009-10-06 23:35:00,1.68538,1.68538,1.68495,1.68495,73640247.0
2009-10-06 23:40:00,1.68504,1.68504,1.68437,1.68469,51920115.0
2009-10-06 23:45:00,1.6847,1.68535,1.6847,1.68492,43625610.0
2009-10-06 23:50:00,1.68505,1.68512,1.68441,1.68465,36757917.0
2009-10-06 23:55:00,1.68483,1.68501,1.68457,1.68469,59873297.0
2009-10-07 00:00:00,1.68491,1.68551,1.6849,1.68548,55957250.0
2009-10-07 00:05:00,1.68561,1.68597,1.68545,1.68561,43312352.0
2009-10-07 00:10:00,1.68558,1.68611,1.68558,1.68607,53403222.0
2009-10-07 00:15:00,1.68588,1.68629,1.68564,1.68611,64457241.0
2009-10-07 00:20:00,1.68621,1.68683,1.68588,1.68656,38508675.0
2009-10-07 00:25:00,1.68652,1.68652,1.68543,1.68585,47168800.0
2009-10-07 00:30:00,1.68586,1.68617,1.68554,1.68598,51471311.0
2009-10-07 00:35:00,1.68601,1.68626,1.68592,1.68612,72416848.0
2009-10-07 00:40:00,1.68618,1.68638,1.68567,1.68593,27900925.0
2009-10-07 00:45:00,1.686,1.68609,1.6857,1.68589,26550728.0
2009-10-07 00:50:00,1.68597,1.68605,1.6856,1.68569,35216546.0
2009-10-07 00:55:00,1.68564,1.68588,1.68555,1.68576,55324952.0
2009-10-07 01:00:00,1.68578,1.68582,1.68514,1.68534,42337557.0
2009-10-07 01:05:00,1.68533,1.68553,1.68517,1.6854,47692887.0
2009-10-07 01:10:00,1.68535,1.68596,1.68528,1.68594,46807622.0
2009-10-07 01:15:00,1.68598,1.68636,1.68598,1.68636,54495013.0
2009-10-07 01:20:00,1.68635,1.68714,1.6859,1.6864,33413995.0
2009-10-07 01:25:00,1.68662,1.68675,1.68631,1.68631,50690715.0
2009-10-07 01:30:00,1.6862,1.68635,1.68578,1.68578,45325649.0
2009-10-07 01:35:00,1.68619,1.68657,1.68619,1.68652,96760254.0
2009-10-07 01:40:00,1.68641,1.68642,1.68605,1.68633,35474278.0
2009-10-07 01:45:00,1.68636,1.68636,1.68605,1.68621,41981430.0
2009-10-07 01:50:00,1.68617,1.6862,1.68599,1.6862,63285206.0
2009-10-07 01:55:00,1.6861,1.68626,1.68537,1.68623,46167294.0
2009-10-07 02:00:00,1.68625,1.68629,1.68526,1.68526,45618305.0
2009-10-07 02:05:00,1.68528,1.68528,1.68477,1.68477,63105112.0
2009-10-07 02:10:00,1.6847,1.68514,1.6845,1.68511,42820216.0
2009-10-07 02:15:00,1.68507,1.68547,1.68507,1.68547,36374627.0
2009-10-07 02:20:00,1.68569,1.68583,1.68492,1.68552,93862246.0
2009-10-07 02:25:00,1.68506,1.6859,1.68506,1.6858,47081712.0
2009-10-07 02:30:00,1.68578,1.68578,1.68495,1.68495,52281609.0
2009-10-07 02:35:00,1.68475,1.68518,1.68444,1.68518,33878887.0
2009-10-07 02:40:00,1.68525,1.68554,1.68487,1.68495,56001010.0
2009-10-07 02:45:00,1.68489,1.68516,1.68459,1.68516,48159122.0
2009-10-07 02:50:00,1.68529,1.6855,1.6846,1.6846,46449040.0
2009-10-07 02:55:00,1.68459,1.68527,1.68447,1.68527,41955827.0
2009-10-07 03:00:00,1.68529,1.68549,1.68506,1.68506,53779964.0
2009-10-07 03:05:00,1.68515,1.68537,1.68503,1.68508,34556919.0
2009-10-07 03:10:00,1.68498,1.68499,1.68436,1.6847,26493264.0
2009-10-07 03:15:00,1.68454,1.68501,1.68417,1.6847,27566160.0
2009-10-07 03:20:00,1.6847,1.68501,1.68428,1.68428,70618398.0
2009-10-07 03:25:00,1.68414,1.68479,1.68412,1.68461,54902420.0
2009-10-07 03:30:00,1.68464,1.68519,1.68441,1.68516,46651598.0
2009-10-07 03:35:00,1.68513,1.68559,1.68504,1.68556,38970514.0
2009-10-07 03:40:00,1.68537,1.68593,1.68506,1.68506,64700185.0
2009-10-07 03:45:00,1.68514,1.68597,1.68488,1.68597,54689107.0
2009-10-07 03:50:00,1.68618,1.6864,1.68581,1.68581,42728952.0
2009-10-07 03:55:00,1.68581,1.68617,1.6856,1.68582,53291954.0
2009-10-07 04:00:00,1.68576,1.68592,1.68537,1.68562,61940890.0
2009-10-07 04:05:00,1.68545,1.68569,1.685,1.6856,37357155.0
2009-10-07 04:10:00,1.68549,1.68575,1.68539,1.68573,42312457.0
2009-10-07 04:15:00,1.68584,1.68617,1.68576,1.68592,53749552.0
2009-10-07 04:20:00,1.68593,1.68645,1.68582,1.68595,69647828.0
2009-10-07 04:25:00,1.68591,1.68623,1.68546,1.68583,47292230.0
2009-10-07 04:30:00,1.68592,1.68606,1.68554,1.68559,40238266.0
2009-10-07 04:35:00,1.68577,1.68591,1.68529,1.68591,31296385.0
2009-10-07 04:40:00,1.6858,1.6858,1.68537,1.68537,42824672.0
2009-10-07 04:45:00,1.6855,1.68555,1.68467,1.68511,44561226.0
2009-10-07 04:50:00,1.68523,1.68578,1.68513,1.68559,73209745.0
2009-10-07 04:55:00,1.6857,1.68591,1.68553,1.68558,83565074.0
2009-10-07 05:00:00,1.68546,1.68603,1.68526,1.68583,64279932.0
2009-10-07 05:05:00,1.68596,1.68608,1.6856,1.68567,34509108.0
2009-10-07 05:10:00,1.68559,1.68623,1.68541,1.68623,41927850.0
2009-10-07 05:15:00,1.68621,1.68622,1.68501,1.68621,34036812.0
2009-10-07 05:20:00,1.68618,1.6862,1.68579,1.68605,44156455.0
2009-10-07 05:25:00,1.68612,1.68641,1.68571,1.68641,48138785.0
2009-10-07 05:30:00,1.6864,1.68642,1.68591,1.68591,62816312.0
2009-10-07 05:35:00,1.68597,1.6861,1.68373,1.68523,54147920.0
2009-10-07 05:40:00,1.68488,1.68583,1.68488,1.68569,46952332.0
2009-10-07 05:45:00,1.6856,1.68578,1.68503,1.68503,36211529.0
2009-10-07 05:50:00,1.68531,1.6856,1.68495,1.68495,41653700.0
2009-10-07 05:55:00,1.68485,1.68519,1.68452,1.68492,34617101.0
2009-10-07 06:00:00,1.68491,1.68509,1.68414,1.68489,39587953.0
2009-10-07 06:05:00,1.68493,1.685,1.68429,1.68436,38410894.0
2009-10-07 06:10:00,1.68446,1.68466,1.68375,1.68466,66423930.0
2009-10-07 06:15:00,1.68481,1.68492,1.68457,1.68462,93607761.0
2009-10-07 06:20:00,1.68465,1.68505,1.68437,1.68441,51246772.0
2009-10-07 06:25:00,1.6846,1.68501,1.68452,1.68459,57153215.0
2009-10-07 06:30:00,1.68461,1.68509,1.68441,1.68503,36358453.0
2009-10-07 06:35:00,1.68494,1.68517,1.68446,1.685,42875976.0
2009-10-07 06:40:00,1.68505,1.68507,1.68435,1.68499,45061806.0
2009-10-07 06:45:00,1.68492,1.6851,1.68429,1.68429,83753107.0
2009-10-07 06:50:00,1.68439,1.6846,1.68409,1.68432,56221234.0
2009-10-07 06:55:00,1.68436,1.68485,1.68435,1.68484,47690175.0
2009-10-07 07:00:00,1.68489,1.68509,1.68432,1.68432,47213600.0
2009-10-07 07:05:00,1.68443,1.6846,1.684,1.68403,44207439.0
2009-10-07 07:10:00,1.68417,1.68482,1.68417,1.68482,40075456.0
2009-10-07 07:15:00,1.68485,1.68485,1.68301,1.68301,52612727.0
2009-10-07 07:20:00,1.683,1.68408,1.683,1.68372,28979511.0
2009-10-07 07:25:00,1.68358,1.68358,1.68277,1.68279,42129971.0
2009-10-07 07:30:00,1.68288,1.68303,1.68241,1.68242,35982481.0
2009-10-07 07:35:00,1.68228,1.68247,1.68093,1.68208,37542054.0
2009-10-07 07:40:00,1.68222,1.68228,1.68169,1.68195,28628531.0
2009-10-07 07:45:00,1.68197,1.68202,1.681,1.68125,56016061.0
2009-10-07 07:50:00,1.68137,1.68195,1.68045,1.68148,36104701.0
2009-10-07 07:55:00,1.68141,1.68141,1.68062,1.68063,52339859.0
2009-10-07 08:00:00,1.68061,1.68062,1.67992,1.68,69459659.0
2009-10-07 08:05:00,1.67992,1.68013,1.67859,1.67876,94723110.0
2009-10-07 08:10:00,1.67869,1.67984,1.67838,1.67984,64682034.0
2009-10-07 08:15:00,1.67985,1.68003,1.67946,1.67964,33717355.0
2009-10-07 08:20:00,1.67961,1.67988,1.67916,1.67973,44456658.0
2009-10-07 08:25:00,1.67967,1.68029,1.67958,1.67975,38379388.0
2009-10-07 08:30:00,1.67979,1.6798,1.67904,1.67951,95363828.0
2009-10-07 08:35:00,1.67949,1.68022,1.67947,1.67988,40198138.0
2009-10-07 08:40:00,1.67977,1.67989,1.67896,1.67896,49556813.0
2009-10-07 08:45:00,1.67891,1.67891,1.67838,1.67867,106269495.0
2009-10-07 08:50:00,1.67866,1.67893,1.67794,1.67889,68406556.0
2009-10-07 08:55:00,1.67889,1.67931,1.67873,1.67931,35293926.0
2009-10-07 09:00:00,1.67935,1.67989,1.679,1.67901,50013831.0
2009-10-07 09:05:00,1.67901,1.68012,1.67888,1.67947,144163841.0
2009-10-07 09:10:00,1.67953,1.6802,1.67953,1.67991,49233882.0
2009-10-07 09:15:00,1.67986,1.67986,1.67913,1.67927,40765568.0
2009-10-07 09:20:00,1.67906,1.68024,1.67906,1.6796,73300139.0
2009-10-07 09:25:00,1.67963,1.68016,1.67938,1.68014,30252919.0
2009-10-07 09:30:00,1.68016,1.68063,1.6785,1.68012,66039403.0
2009-10-07 09:35:00,1.68012,1.68119,1.6787,1.68119,39092843.0
2009-10-07 09:40:00,1.68114,1.68158,1.68048,1.68065,50609279.0
2009-10-07 09:45:00,1.68064,1.6807,1.68026,1.68063,76027477.0
2009-10-07 09:50:00,1.68065,1.68116,1.67961,1.67961,48603965.0
2009-10-07 09:55:00,1.67957,1.67964,1.6787,1.6796,45247322.0
2009-10-07 10:00:00,1.67962,1.67968,1.67849,1.67849,63473815.0
2009-10-07 10:05:00,1.67854,1.67866,1.6783,1.67858,35596727.0
2009-10-07 10:10:00,1.6786,1.6786,1.67709,1.67725,50272528.0
2009-10-07 10:15:00,1.67726,1.67726,1.6767,1.67722,69292107.0
2009-10-07 10:20:00,1.67718,1.67757,1.67649,1.67661,39030283.0
2009-10-07 10:25:00,1.67666,1.67705,1.67644,1.67644,47986184.0
2009-10-07 10:30:00,1.67637,1.67637,1.67532,1.67601,108350440.0
2009-10-07 10:35:00,1.67614,1.67618,1.67478,1.67506,23451494.0
2009-10-07 10:40:00,1.67508,1.67581,1.67356,1.67581,95563651.0
2009-10-07 10:45:00,1.67581,1.67653,1.67581,1.6765,56541374.0
2009-10-07 10:50:00,1.67649,1.67735,1.67649,1.67705,47596420.0
2009-10-07 10:55:00,1.67701,1.67706,1.67658,1.67658,86843106.0
2009-10-07 11:00:00,1.67664,1.67707,1.67632,1.67707,100588129.0
2009-10-07 11:05:00,1.67719,1.67754,1.67697,1.67753,40551172.0
2009-10-07 11:10:00,1.67755,1.6785,1.67746,1.67808,69558504.0
2009-10-07 11:15:00,1.67802,1.67802,1.67683,1.67799,93583049.0
2009-10-07 11:20:00,1.67811,1.67818,1.67732,1.67732,117156915.0
2009-10-07 11:25:00,1.67735,1.67735,1.67646,1.67646,104290126.0
2009-10-07 11:30:00,1.67651,1.67682,1.67586,1.67682,26436452.0
2009-10-07 11:35:00,1.67676,1.67775,1.67676,1.67775,39569989.0
2009-10-07 11:40:00,1.67773,1.67773,1.67705,1.67738,66318350.0
2009-10-07 11:45:00,1.6774,1.67764,1.67716,1.67764,52788302.0
2009-10-07 11:50:00,1.67761,1.67811,1.67738,1.6778,90200552.0
2009-10-07 11:55:00,1.67785,1.67806,1.67727,1.67733,42336734.0
2009-10-07 12:00:00,1.67731,1.67731,1.67656,1.67669,49278386.0
2009-10-07 12:05:00,1.67667,1.67742,1.67624,1.67718,78196545.0
2009-10-07 12:10:00,1.67719,1.67719,1.67611,1.67626,82064937.0
2009-10-07 12:15:00,1.67621,1.67701,1.67597,1.67691,141468865.0
2009-10-07 12:20:00,1.67687,1.67687,1.67605,1.67606,28902104.0
2009-10-07 12:25:00,1.67606,1.67612,1.67465,1.67482,46556039.0
2009-10-07 12:30:00,1.67484,1.67594,1.67456,1.67575,126002242.0
2009-10-07 12:35:00,1.67571,1.67571,1.67491,1.67549,37889266.0
2009-10-07 12:40:00,1.67551,1.67594,1.67551,1.67558,172819470.0
2009-10-07 12:45:00,1.67561,1.67613,1.67547,1.67568,70193886.0
2009-10-07 12:50:00,1.67571,1.67715,1.67571,1.67715,48402553.0
2009-10-07 12:55:00,1.67701,1.67891,1.67701,1.67891,106494610.0
2009-10-07 13:00:00,1.67894,1.68014,1.67894,1.68014,99373017.0
2009-10-07 13:05:00,1.68012,1.6814,1.68012,1.68115,104042172.0
2009-10-07 13:10:00,1.68122,1.68169,1.68104,1.68167,99739404.0
2009-10-07 13:15:00,1.68165,1.68255,1.68165,1.68215,72067258.0
2009-10-07 13:20:00,1.6822,1.6825,1.68094,1.68105,73439190.0
2009-10-07 13:25:00,1.68107,1.68116,1.67995,1.67995,77009045.0
2009-10-07 13:30:00,1.68006,1.68006,1.67933,1.67982,40651864.0
2009-10-07 13:35:00,1.67991,1.68072,1.67989,1.67989,31102664.0
2009-10-07 13:40:00,1.67998,1.6806,1.67994,1.68046,42223075.0
2009-10-07 13:45:00,1.6804,1.68078,1.68016,1.68016,52395683.0
2009-10-07 13:50:00,1.68003,1.68026,1.67965,1.67987,90795405.0
2009-10-07 13:55:00,1.67983,1.68007,1.67945,1.67995,106616332.0
2009-10-07 14:00:00,1.68008,1.68092,1.68007,1.68054,56782932.0
2009-10-07 14:05:00,1.68055,1.68071,1.6801,1.68071,66161352.0
2009-10-07 14:10:00,1.68071,1.68138,1.68071,1.68096,131201656.0
2009-10-07 14:15:00,1.68105,1.68105,1.68029,1.68061,47635691.0
2009-10-07 14:20:00,1.68059,1.68087,1.67927,1.68071,80486705.0
2009-10-07 14:25:00,1.68074,1.68093,1.67923,1.68041,39093108.0
2009-10-07 14:30:00,1.68036,1.68039,1.67969,1.6797,51501366.0
2009-10-07 14:35:00,1.67967,1.68018,1.6792,1.67969,75100201.0
2009-10-07 14:40:00,1.67964,1.67981,1.67928,1.67967,28956594.0
2009-10-07 14:45:00,1.67977,1.68049,1.67975,1.68049,34632518.0
2009-10-07 14:50:00,1.68051,1.68253,1.68051,1.68253,70864439.0
2009-10-07 14:55:00,1.68252,1.68416,1.68252,1.68416,68044015.0
2009-10-07 15:00:00,1.68421,1.6855,1.68421,1.68534,68717646.0
2009-10-07 15:05:00,1.68551,1.68606,1.68526,1.686,46015288.0
2009-10-07 15:10:00,1.686,1.686,1.68498,1.68502,79689523.0
2009-10-07 15:15:00,1.685,1.685,1.68407,1.68415,37566011.0
2009-10-07 15:20:00,1.68418,1.68418,1.68219,1.68244,69987746.0
2009-10-07 15:25:00,1.68252,1.68304,1.68229,1.68298,43843740.0
2009-10-07 15:30:00,1.68296,1.68328,1.68262,1.68298,40544146.0
2009-10-07 15:35:00,1.68285,1.68296,1.68216,1.68282,160462094.0
2009-10-07 15:40:00,1.68281,1.68281,1.68205,1.68207,40321959.0
2009-10-07 15:45:00,1.68195,1.6826,1.68167,1.6826,55869321.0
2009-10-07 15:50:00,1.68262,1.68344,1.68174,1.68341,38560880.0
2009-10-07 15:55:00,1.68351,1.68382,1.68282,1.68285,106407007.0
2009-10-07 16:00:00,1.68285,1.68351,1.68236,1.68237,53610515.0
2009-10-07 16:05:00,1.68233,1.68233,1.68128,1.68128,58202333.0
2009-10-07 16:10:00,1.68144,1.68144,1.68011,1.68011,55716120.0
2009-10-07 16:15:00,1.68003,1.68008,1.67926,1.67927,112335538.0
2009-10-07 16:20:00,1.67933,1.67978,1.67875,1.67972,68823226.0
2009-10-07 16:25:00,1.6798,1.68049,1.6798,1.68042,55435508.0
2009-10-07 16:30:00,1.68049,1.6828,1.68049,1.68268,152196504.0
2009-10-07 16:35:00,1.6826,1.68349,1.68235,1.68334,54607297.0
2009-10-07 16:40:00,1.68334,1.68382,1.68286,1.68382,75497088.0
2009-10-07 16:45:00,1.68381,1.68503,1.68368,1.68503,75191840.0
2009-10-07 16:50:00,1.68515,1.68516,1.68398,1.68427,27565244.0
2009-10-07 16:55:00,1.68426,1.68506,1.68426,1.68506,90703336.0
2009-10-07 17:00:00,1.68506,1.68567,1.68506,1.68528,31237081.0
2009-10-07 17:05:00,1.68523,1.68537,1.6845,1.68537,73787618.0
2009-10-07 17:10:00,1.68541,1.68588,1.68489,1.68588,34758021.0
2009-10-07 17:15:00,1.68587,1.68647,1.68563,1.68613,78457054.0
2009-10-07 17:20:00,1.68623,1.68623,1.68548,1.68568,35318458.0
2009-10-07 17:25:00,1.68566,1.68611,1.68537,1.68607,145549076.0
2009-10-07 17:30:00,1.68615,1.68688,1.68613,1.68688,80526850.0
2009-10-07 17:35:00,1.68691,1.68826,1.68685,1.68826,86361784.0
2009-10-07 17:40:00,1.68822,1.68919,1.68811,1.68915,116538018.0
2009-10-07 17:45:00,1.68917,1.68937,1.68875,1.68875,76400459.0
2009-10-07 17:50:00,1.68872,1.68921,1.68848,1.68861,44552522.0
2009-10-07 17:55:00,1.68864,1.68864,1.6872,1.68763,72905442.0
2009-10-07 18:00:00,1.68765,1.68832,1.68732,1.68832,72552288.0
2009-10-07 18:05:00,1.68831,1.68889,1.68831,1.68843,73614775.0
2009-10-07 18:10:00,1.68827,1.68873,1.68826,1.68873,141372106.0
2009-10-07 18:15:00,1.68876,1.68919,1.68827,1.68827,44983338.0
2009-10-07 18:20:00,1.68831,1.68881,1.68807,1.68853,35096431.0
2009-10-07 18:25:00,1.68863,1.68865,1.68828,1.68862,48900388.0
2009-10-07 18:30:00,1.68887,1.68974,1.68887,1.6897,144846433.0
2009-10-07 18:35:00,1.68968,1.68977,1.6891,1.68922,50925537.0
2009-10-07 18:40:00,1.68928,1.69043,1.68928,1.69043,93370476.0
2009-10-07 18:45:00,1.69052,1.69054,1.69,1.69005,82423222.0
2009-10-07 18:50:00,1.68995,1.68995,1.68884,1.68898,61981963.0
2009-10-07 18:55:00,1.68879,1.68909,1.6881,1.6883,111956729.0
2009-10-07 19:00:00,1.68831,1.689,1.68822,1.68897,139101889.0
2009-10-07 19:05:00,1.68904,1.69004,1.68901,1.68989,48974374.0
2009-10-07 19:10:00,1.69013,1.6904,1.69006,1.69032,49531439.0
2009-10-07 19:15:00,1.6903,1.69087,1.69017,1.69017,43453205.0
2009-10-07 19:20:00,1.69007,1.69051,1.68972,1.69018,47514955.0
2009-10-07 19:25:00,1.69022,1.69033,1.68999,1.69005,64589496.0
2009-10-07 19:30:00,1.69005,1.69138,1.68994,1.69138,77592906.0
2009-10-07 19:35:00,1.69137,1.69314,1.69137,1.69274,114041711.0
2009-10-07 19:40:00,1.69283,1.69429,1.69283,1.69413,117876026.0
2009-10-07 19:45:00,1.69415,1.69476,1.69409,1.6946,217694331.0
2009-10-07 19:50:00,1.69462,1.69555,1.69459,1.69548,129403880.0
2009-10-07 19:55:00,1.69551,1.6959,1.69541,1.6959,109727082.0
2009-10-07 20:00:00,1.69598,1.69667,1.69538,1.69667,63548591.0
2009-10-07 20:05:00,1.69674,1.69681,1.69616,1.69668,104824864.0
2009-10-07 20:10:00,1.69668,1.69694,1.69581,1.69581,101168743.0
2009-10-07 20:15:00,1.69576,1.69639,1.69542,1.69557,137168699.0
2009-10-07 20:20:00,1.69553,1.69569,1.69479,1.69479,95647230.0
2009-10-07 20:25:00,1.69491,1.69495,1.69427,1.69446,58667488.0
2009-10-07 20:30:00,1.69443,1.69463,1.69411,1.69455,40553868.0
2009-10-07 20:35:00,1.69458,1.69467,1.69417,1.6943,165573989.0
2009-10-07 20:40:00,1.69437,1.69437,1.69375,1.69411,133707264.0
2009-10-07 20:45:00,1.69411,1.69421,1.69359,1.69386,136620786.0
2009-10-07 20:50:00,1.69394,1.6942,1.69379,1.6941,59620268.0
2009-10-07 20:55:00,1.69391,1.69408,1.69373,1.69403,65005024.0
2009-10-07 21:00:00,1.69406,1.69491,1.69406,1.69491,49143605.0
2009-10-07 21:05:00,1.695,1.69536,1.69435,1.6944,148042626.0
2009-10-07 21:10:00,1.6944,1.6944,1.69349,1.69358,69755467.0
2009-10-07 21:15:00,1.69357,1.69375,1.69322,1.69364,38087416.0
2009-10-07 21:20:00,1.69367,1.69391,1.69318,1.69389,85111246.0
2009-10-07 21:25:00,1.69385,1.69401,1.69336,1.69353,93953329.0
2009-10-07 21:30:00,1.69356,1.69436,1.69356,1.69424,133976756.0
2009-10-07 21:35:00,1.69422,1.69423,1.69356,1.69356,77451604.0
2009-10-07 21:40:00,1.69347,1.6935,1.69322,1.6933,46143699.0
2009-10-07 21:45:00,1.69331,1.69454,1.69316,1.69417,35598912.0
2009-10-07 21:50:00,1.69418,1.69425,1.69346,1.69361,42760205.0
2009-10-07 21:55:00,1.6937,1.69379,1.69338,1.69364,61352823.0
2009-10-07 22:00:00,1.69363,1.69442,1.69363,1.69441,90512710.0
2009-10-07 22:05:00,1.69444,1.69461,1.69349,1.69349,56074447.0
2009-10-07 22:10:00,1.69347,1.6936,1.69299,1.69334,54781130.0
2009-10-07 22:15:00,1.69317,1.6932,1.69273,1.69304,46687446.0
2009-10-07 22:20:00,1.69293,1.69312,1.69285,1.69286,42173673.0
2009-10-07 22:25:00,1.69274,1.69274,1.69195,1.69206,39010414.0
2009-10-07 22:30:00,1.69211,1.69312,1.69211,1.69296,68997452.0
2009-10-07 22:35:00,1.69287,1.69344,1.69274,1.69324,53753675.0
2009-10-07 22:40:00,1.69326,1.69371,1.69288,1.69371,46194267.0
2009-10-07 22:45:00,1.69371,1.69393,1.69358,1.69393,35280651.0
2009-10-07 22:50:00,1.69393,1.69393,1.69348,1.69378,58586354.0
2009-10-07 22:55:00,1.6938,1.69435,1.6934,1.69359,48506926.0
2009-10-07 23:00:00,1.69359,1.69385,1.69289,1.69341,45173321.0
2009-10-07 23:05:00,1.69357,1.69362,1.69304,1.69317,57209474.0
2009-10-07 23:10:00,1.69314,1.69331,1.69276,1.69331,40174236.0
2009-10-07 23:15:00,1.69328,1.69367,1.69308,1.69319,31966174.0
2009-10-07 23:20:00,1.69324,1.69324,1.69274,1.6931,83342140.0
2009-10-07 23:25:00,1.69277,1.69351,1.69277,1.69335,45685417.0
2009-10-07 23:30:00,1.69336,1.69348,1.69297,1.69331,52533203.0
2009-10-07 23:35:00,1.69307,1.69372,1.69307,1.69372,34787739.0
2009-10-07 23:40:00,1.69379,1.69384,1.69318,1.69336,50832636.0
2009-10-07 23:45:00,1.69349,1.69406,1.69347,1.69406,53375125.0
2009-10-07 23:50:00,1.69419,1.69429,1.69358,1.69358,48781422.0
2009-10-07 23:55:00,1.69351,1.69381,1.69332,1.69336,44278829.0
2009-10-08 00:00:00,1.69331,1.69331,1.69277,1.69322,54193106.0
2009-10-08 00:05:00,1.69326,1.6933,1.69279,1.69279,36132099.0
2009-10-08 00:10:00,1.69272,1.69289,1.69215,1.69266,25293744.0
2009-10-08 00:15:00,1.69255,1.69293,1.69212,1.69225,27811157.0
2009-10-08 00:20:00,1.69219,1.69251,1.69191,1.69195,73465643.0
2009-10-08 00:25:00,1.69202,1.69267,1.69202,1.69237,54275117.0
2009-10-08 00:30:00,1.6925,1.69292,1.69219,1.69292,46602429.0
2009-10-08 00:35:00,1.69293,1.69305,1.69242,1.69254,40324316.0
2009-10-08 00:40:00,1.69228,1.6926,1.6921,1.69251,59881866.0
2009-10-08 00:45:00,1.69275,1.69292,1.69219,1.69246,54870540.0
2009-10-08 00:50:00,1.69266,1.69272,1.69239,1.69251,41317161.0
2009-10-08 00:55:00,1.69247,1.69253,1.69203,1.69244,50304662.0
2009-10-08 01:00:00,1.69229,1.693,1.69223,1.69284,57883857.0
2009-10-08 01:05:00,1.69272,1.69366,1.69252,1.69366,38261639.0
2009-10-08 01:10:00,1.69356,1.69374,1.69311,1.69318,44232459.0
2009-10-08 01:15:00,1.69318,1.69321,1.69282,1.69312,48554900.0
2009-10-08 01:20:00,1.69302,1.69321,1.69272,1.69321,69808512.0
2009-10-08 01:25:00,1.69315,1.69321,1.69269,1.69304,45861967.0
2009-10-08 01:30:00,1.69311,1.69311,1.69196,1.69196,41042625.0
2009-10-08 01:35:00,1.69201,1.69201,1.69146,1.69179,32081582.0
2009-10-08 01:40:00,1.69175,1.69182,1.69138,1.6915,47531248.0
2009-10-08 01:45:00,1.6916,1.69165,1.69101,1.69128,41754645.0
2009-10-08 01:50:00,1.6912,1.6912,1.69046,1.69055,76608135.0
2009-10-08 01:55:00,1.69068,1.69141,1.6903,1.69041,75486698.0
2009-10-08 02:00:00,1.69051,1.69064,1.69026,1.69059,78722111.0
2009-10-08 02:05:00,1.69045,1.69086,1.69014,1.69044,79001830.0
2009-10-08 02:10:00,1.69042,1.69043,1.68966,1.69033,44150780.0
2009-10-08 02:15:00,1.69026,1.6909,1.69023,1.69062,44820730.0
2009-10-08 02:20:00,1.69071,1.69089,1.68996,1.69017,32883156.0
2009-10-08 02:25:00,1.68997,1.69045,1.68979,1.68989,41001697.0
2009-10-08 02:30:00,1.68978,1.68978,1.68861,1.68887,48028035.0
2009-10-08 02:35:00,1.68886,1.68895,1.68827,1.6884,71316580.0
2009-10-08 02:40:00,1.68863,1.68959,1.68862,1.68958,50281276.0
2009-10-08 02:45:00,1.68951,1.69049,1.68951,1.68968,43273653.0
2009-10-08 02:50:00,1.68977,1.69038,1.68936,1.69018,38397742.0
2009-10-08 02:55:00,1.69037,1.69037,1.68917,1.68917,55586501.0
2009-10-08 03:00:00,1.68926,1.69015,1.68921,1.6901,51984349.0
2009-10-08 03:05:00,1.69019,1.69034,1.68977,1.68993,43216859.0
2009-10-08 03:10:00,1.68973,1.68981,1.68924,1.68925,55319176.0
2009-10-08 03:15:00,1.68917,1.68935,1.68867,1.68867,63452908.0
2009-10-08 03:20:00,1.68891,1.6895,1.68886,1.68923,40843591.0
2009-10-08 03:25:00,1.68921,1.68941,1.68879,1.68898,44676469.0
2009-10-08 03:30:00,1.68891,1.68891,1.68805,1.68842,52497500.0
2009-10-08 03:35:00,1.68859,1.68861,1.68784,1.68796,71945157.0
2009-10-08 03:40:00,1.68797,1.68803,1.68733,1.68771,27600250.0
2009-10-08 03:45:00,1.6879,1.68797,1.68734,1.68741,25356752.0
2009-10-08 03:50:00,1.68749,1.68773,1.68718,1.68773,36537529.0
2009-10-08 03:55:00,1.68766,1.68802,1.68762,1.6877,56767512.0
2009-10-08 04:00:00,1.68777,1.68797,1.68752,1.68797,44389778.0
2009-10-08 04:05:00,1.68796,1.68806,1.68765,1.6879,48574114.0
2009-10-08 04:10:00,1.68796,1.68829,1.68772,1.68777,51854727.0
2009-10-08 04:15:00,1.68784,1.6881,1.68753,1.68809,53483026.0
2009-10-08 04:20:00,1.688,1.68805,1.68746,1.68787,36078768.0
2009-10-08 04:25:00,1.68804,1.68813,1.68769,1.68793,52341776.0
2009-10-08 04:30:00,1.68788,1.68801,1.68746,1.68746,47918137.0
2009-10-08 04:35:00,1.68787,1.68831,1.68775,1.68824,87894476.0
2009-10-08 04:40:00,1.68819,1.68832,1.68753,1.68753,37204417.0
2009-10-08 04:45:00,1.68757,1.68757,1.68657,1.68657,41903715.0
2009-10-08 04:50:00,1.68653,1.68662,1.6859,1.68662,59887060.0
2009-10-08 04:55:00,1.68661,1.68677,1.68575,1.68641,44956124.0
2009-10-08 05:00:00,1.6865,1.68753,1.68621,1.68707,51315213.0
2009-10-08 05:05:00,1.6871,1.6879,1.6871,1.68777,60200337.0
2009-10-08 05:10:00,1.68778,1.68807,1.68749,1.68807,34627977.0
2009-10-08 05:15:00,1.68802,1.6886,1.68782,1.68834,46280366.0
2009-10-08 05:20:00,1.6883,1.68843,1.68729,1.68759,52832375.0
2009-10-08 05:25:00,1.68754,1.6876,1.68664,1.68756,74551305.0
2009-10-08 05:30:00,1.68751,1.68781,1.68714,1.68778,38610201.0
2009-10-08 05:35:00,1.68785,1.68807,1.68774,1.68785,40189619.0
2009-10-08 05:40:00,1.68797,1.6881,1.68782,1.68803,45943727.0
2009-10-08 05:45:00,1.68827,1.68892,1.68827,1.68865,52103123.0
2009-10-08 05:50:00,1.68868,1.68889,1.68832,1.68836,59552590.0
2009-10-08 05:55:00,1.68834,1.68851,1.68809,1.68839,90056146.0
2009-10-08 06:00:00,1.68841,1.68877,1.68841,1.68857,58689462.0
2009-10-08 06:05:00,1.68862,1.68874,1.68826,1.68839,44444959.0
2009-10-08 06:10:00,1.68837,1.68868,1.68808,1.68819,36715120.0
2009-10-08 06:15:00,1.68817,1.68887,1.68807,1.68887,45132624.0
2009-10-08 06:20:00,1.68891,1.68903,1.68865,1.68884,76551159.0
2009-10-08 06:25:00,1.68882,1.68908,1.6884,1.68908,131037207.0
2009-10-08 06:30:00,1.68917,1.6892,1.68879,1.68891,91174942.0
2009-10-08 06:35:00,1.68907,1.68941,1.68876,1.68876,83906810.0
2009-10-08 06:40:00,1.68874,1.68883,1.6878,1.68813,39697244.0
2009-10-08 06:45:00,1.68815,1.68826,1.68795,1.68823,72359481.0
2009-10-08 06:50:00,1.68819,1.68829,1.68773,1.6878,139644215.0
2009-10-08 06:55:00,1.68769,1.68769,1.68692,1.68696,48697199.0
2009-10-08 07:00:00,1.68687,1.68723,1.68668,1.68708,65946956.0
2009-10-08 07:05:00,1.68722,1.68722,1.68674,1.68686,60672594.0
2009-10-08 07:10:00,1.68688,1.68697,1.68637,1.68654,130845740.0
2009-10-08 07:15:00,1.68642,1.68642,1.6857,1.6857,135041210.0
2009-10-08 07:20:00,1.68565,1.68613,1.68549,1.68609,167412003.0
2009-10-08 07:25:00,1.68609,1.68658,1.68603,1.68647,43275742.0
2009-10-08 07:30:00,1.68643,1.68644,1.68583,1.68588,56589703.0
2009-10-08 07:35:00,1.68586,1.68645,1.68586,1.68616,95684241.0
2009-10-08 07:40:00,1.68619,1.68624,1.68578,1.68589,136366511.0
2009-10-08 07:45:00,1.68589,1.68629,1.68581,1.68587,102184968.0
2009-10-08 07:50:00,1.68585,1.68586,1.68548,1.68572,102227935.0
2009-10-08 07:55:00,1.68574,1.68632,1.6854,1.68632,64893632.0
2009-10-08 08:00:00,1.68625,1.68625,1.68536,1.6854,102875229.0
2009-10-08 08:05:00,1.68552,1.68633,1.68528,1.68633,129795082.0
2009-10-08 08:10:00,1.68635,1.6867,1.68479,1.68481,229147021.0
2009-10-08 08:15:00,1.68473,1.6856,1.68455,1.68506,115587885.0
2009-10-08 08:20:00,1.6851,1.68564,1.68499,1.68564,106839451.0
2009-10-08 08:25:00,1.68569,1.68638,1.68556,1.68556,75382358.0
2009-10-08 08:30:00,1.68546,1.6856,1.68508,1.68537,67605699.0
2009-10-08 08:35:00,1.68538,1.68572,1.68485,1.68571,47677393.0
2009-10-08 08:40:00,1.68571,1.68638,1.68569,1.68613,43026960.0
2009-10-08 08:45:00,1.68628,1.68657,1.68588,1.68588,48561975.0
2009-10-08 08:50:00,1.68575,1.68677,1.68575,1.68677,50588507.0
2009-10-08 08:55:00,1.6868,1.68717,1.6868,1.68704,145839040.0
2009-10-08 09:00:00,1.68714,1.68913,1.68712,1.68876,118940240.0
2009-10-08 09:05:00,1.68886,1.68979,1.68872,1.68979,60779396.0
2009-10-08 09:10:00,1.68981,1.69162,1.68978,1.69162,76698194.0
2009-10-08 09:15:00,1.69163,1.69279,1.69163,1.69248,89855240.0
2009-10-08 09:20:00,1.6925,1.69293,1.6922,1.69267,51859260.0
2009-10-08 09:25:00,1.69262,1.69313,1.69262,1.69282,148394547.0
2009-10-08 09:30:00,1.6926,1.6932,1.69246,1.69313,50654541.0
2009-10-08 09:35:00,1.693,1.69371,1.693,1.69371,36136810.0
2009-10-08 09:40:00,1.69379,1.6944,1.69375,1.69379,45149533.0
2009-10-08 09:45:00,1.69376,1.69377,1.69316,1.69316,133154294.0
2009-10-08 09:50:00,1.69329,1.6937,1.69281,1.69344,74859261.0
2009-10-08 09:55:00,1.69348,1.69359,1.69295,1.69359,77058495.0
2009-10-08 10:00:00,1.69366,1.69378,1.69328,1.69373,71569054.0
2009-10-08 10:05:00,1.69372,1.69444,1.69365,1.69407,45408599.0
2009-10-08 10:10:00,1.69405,1.69406,1.69328,1.69373,73326308.0
2009-10-08 10:15:00,1.69375,1.69463,1.69341,1.69404,123523647.0
2009-10-08 10:20:00,1.69405,1.69435,1.69379,1.69417,90668873.0
2009-10-08 10:25:00,1.69408,1.69429,1.69385,1.6941,82853554.0
2009-10-08 10:30:00,1.69411,1.69482,1.69407,1.69436,138160299.0
2009-10-08 10:35:00,1.6943,1.6943,1.6924,1.69252,35518010.0
2009-10-08 10:40:00,1.69239,1.69254,1.69203,1.69215,81824351.0
2009-10-08 10:45:00,1.69221,1.69299,1.69221,1.69265,35721036.0
2009-10-08 10:50:00,1.69256,1.69308,1.69208,1.69307,74317578.0
2009-10-08 10:55:00,1.69312,1.69412,1.69311,1.6941,32358970.0
2009-10-08 11:00:00,1.6941,1.6941,1.693,1.69317,91584949.0
2009-10-08 11:05:00,1.69319,1.69323,1.69241,1.6927,28389422.0
2009-10-08 11:10:00,1.69278,1.69312,1.69239,1.69312,74971569.0
2009-10-08 11:15:00,1.69315,1.69407,1.69315,1.69384,73425177.0
2009-10-08 11:20:00,1.69387,1.6941,1.69377,1.6941,56501118.0
2009-10-08 11:25:00,1.69421,1.69444,1.69344,1.69365,150237197.0
2009-10-08 11:30:00,1.69363,1.69383,1.69329,1.69372,55674984.0
2009-10-08 11:35:00,1.69367,1.69459,1.69353,1.69439,69151029.0
2009-10-08 11:40:00,1.69423,1.69427,1.69337,1.69337,104627083.0
2009-10-08 11:45:00,1.69335,1.69456,1.69335,1.69456,56488966.0
2009-10-08 11:50:00,1.69438,1.69514,1.69438,1.69485,60627859.0
2009-10-08 11:55:00,1.69493,1.69517,1.6944,1.69468,51672796.0
2009-10-08 12:00:00,1.69475,1.6955,1.69475,1.69503,110295714.0
2009-10-08 12:05:00,1.69497,1.69584,1.69387,1.69525,39634104.0
2009-10-08 12:10:00,1.69531,1.69555,1.69498,1.6954,58993344.0
2009-10-08 12:15:00,1.69553,1.69598,1.69551,1.69551,39582704.0
2009-10-08 12:20:00,1.69559,1.69683,1.6955,1.69678,150715500.0
2009-10-08 12:25:00,1.69696,1.69759,1.69659,1.69662,40908987.0
2009-10-08 12:30:00,1.6966,1.6966,1.69535,1.69551,44375366.0
2009-10-08 12:35:00,1.69541,1.69559,1.69499,1.6955,71449740.0
2009-10-08 12:40:00,1.69547,1.69658,1.69539,1.69658,37310988.0
2009-10-08 12:45:00,1.69661,1.69709,1.69586,1.69586,78629574.0
2009-10-08 12:50:00,1.69582,1.69582,1.69497,1.69497,45532335.0
2009-10-08 12:55:00,1.6948,1.69511,1.69442,1.69511,64304002.0
2009-10-08 13:00:00,1.6951,1.69532,1.69337,1.69346,63628794.0
2009-10-08 13:05:00,1.69351,1.69459,1.69351,1.69457,66484518.0
2009-10-08 13:10:00,1.69458,1.69548,1.69445,1.69548,35865737.0
2009-10-08 13:15:00,1.69541,1.69563,1.6943,1.6943,29152999.0
2009-10-08 13:20:00,1.69437,1.69482,1.69389,1.69398,74658325.0
2009-10-08 13:25:00,1.69403,1.69422,1.69369,1.69422,53028425.0
2009-10-08 13:30:00,1.69432,1.69515,1.69319,1.69515,38681825.0
2009-10-08 13:35:00,1.69516,1.69601,1.69396,1.69548,82868882.0
2009-10-08 13:40:00,1.69545,1.69648,1.69525,1.69648,49720675.0
2009-10-08 13:45:00,1.69645,1.69654,1.69524,1.69524,124207695.0
2009-10-08 13:50:00,1.69512,1.69532,1.69476,1.69525,63238636.0
2009-10-08 13:55:00,1.69533,1.69555,1.69496,1.69555,56820106.0
2009-10-08 14:00:00,1.6955,1.69625,1.6955,1.69625,110253578.0
2009-10-08 14:05:00,1.69624,1.69735,1.69624,1.69703,84757268.0
2009-10-08 14:10:00,1.69697,1.69697,1.69588,1.69674,52374972.0
2009-10-08 14:15:00,1.6966,1.6966,1.69574,1.69574,41818979.0
2009-10-08 14:20:00,1.69562,1.69577,1.69521,1.69577,31387269.0
2009-10-08 14:25:00,1.6958,1.69662,1.69569,1.69662,42140146.0
2009-10-08 14:30:00,1.69651,1.69731,1.69651,1.69702,77142173.0
2009-10-08 14:35:00,1.697,1.697,1.69629,1.69678,79115117.0
2009-10-08 14:40:00,1.69676,1.69734,1.69628,1.69642,71219996.0
2009-10-08 14:45:00,1.69645,1.69685,1.69626,1.69678,97415124.0
2009-10-08 14:50:00,1.69672,1.69714,1.69625,1.69705,109165577.0
2009-10-08 14:55:00,1.69705,1.69705,1.69615,1.69629,98408734.0
2009-10-08 15:00:00,1.6963,1.69675,1.69616,1.6962,99395921.0
2009-10-08 15:05:00,1.69639,1.69695,1.69619,1.69694,50659379.0
2009-10-08 15:10:00,1.69694,1.69767,1.69669,1.69674,73060642.0
2009-10-08 15:15:00,1.69674,1.69709,1.69582,1.69681,181998074.0
2009-10-08 15:20:00,1.69675,1.6985,1.6965,1.6985,38243490.0
2009-10-08 15:25:00,1.69849,1.70017,1.69849,1.70013,119317090.0
2009-10-08 15:30:00,1.70015,1.70134,1.70006,1.70127,47333964.0
2009-10-08 15:35:00,1.7012,1.70136,1.70048,1.70049,28741835.0
2009-10-08 15:40:00,1.7005,1.7012,1.69981,1.70085,138879174.0
2009-10-08 15:45:00,1.7009,1.70195,1.70045,1.70139,82054271.0
2009-10-08 15:50:00,1.70144,1.70209,1.70144,1.70201,84332785.0
2009-10-08 15:55:00,1.70206,1.70347,1.70201,1.70345,51775387.0
2009-10-08 16:00:00,1.70347,1.70479,1.70333,1.70479,41506083.0
2009-10-08 16:05:00,1.70473,1.70514,1.70458,1.70469,88650194.0
2009-10-08 16:10:00,1.70462,1.70463,1.70387,1.70387,49688333.0
2009-10-08 16:15:00,1.70382,1.70382,1.70212,1.70212,70222102.0
2009-10-08 16:20:00,1.70218,1.70351,1.70218,1.70312,38630224.0
2009-10-08 16:25:00,1.70326,1.70338,1.70224,1.70234,27844054.0
2009-10-08 16:30:00,1.70231,1.70259,1.70197,1.70259,103026639.0
2009-10-08 16:35:00,1.70256,1.70328,1.70215,1.70215,119824597.0
2009-10-08 16:40:00,1.70213,1.70213,1.70049,1.7008,90814231.0
2009-10-08 16:45:00,1.7008,1.7008,1.69992,1.70039,67754590.0
2009-10-08 16:50:00,1.70038,1.70141,1.70037,1.70131,41723200.0
2009-10-08 16:55:00,1.70119,1.70213,1.70062,1.70162,101326440.0
2009-10-08 17:00:00,1.70149,1.70149,1.69934,1.69943,82028839.0
2009-10-08 17:05:00,1.69942,1.69942,1.69852,1.69852,45858678.0
2009-10-08 17:10:00,1.69855,1.69856,1.69768,1.69801,57342949.0
2009-10-08 17:15:00,1.69801,1.69862,1.69699,1.69858,95925033.0
2009-10-08 17:20:00,1.69855,1.69855,1.69764,1.69764,23949940.0
2009-10-08 17:25:00,1.69758,1.69904,1.69756,1.69904,110073113.0
2009-10-08 17:30:00,1.69908,1.69936,1.69838,1.69838,50114688.0
2009-10-08 17:35:00,1.69833,1.69833,1.69748,1.6978,39829723.0
2009-10-08 17:40:00,1.6978,1.69801,1.69688,1.69702,65862827.0
2009-10-08 17:45:00,1.69696,1.69719,1.69594,1.69595,50103913.0
2009-10-08 17:50:00,1.69578,1.69578,1.695,1.695,36398711.0
2009-10-08 17:55:00,1.69493,1.69553,1.6946,1.69498,62793409.0
2009-10-08 18:00:00,1.69492,1.69493,1.69428,1.6947,44569179.0
2009-10-08 18:05:00,1.69465,1.69472,1.69425,1.69459,48970281.0
2009-10-08 18:10:00,1.69462,1.69484,1.6943,1.69457,72323558.0
2009-10-08 18:15:00,1.69467,1.69538,1.69467,1.69522,50710740.0
2009-10-08 18:20:00,1.69523,1.69566,1.69394,1.69543,41124375.0
2009-10-08 18:25:00,1.69546,1.69549,1.69308,1.69448,68372406.0
2009-10-08 18:30:00,1.69454,1.69478,1.69433,1.69456,30403384.0
2009-10-08 18:35:00,1.69453,1.69509,1.69453,1.69472,76342803.0
2009-10-08 18:40:00,1.69487,1.69503,1.69465,1.69478,38882729.0
2009-10-08 18:45:00,1.69483,1.69558,1.6947,1.6955,49335538.0
2009-10-08 18:50:00,1.69558,1.69565,1.6947,1.69488,141360786.0
2009-10-08 18:55:00,1.6949,1.69494,1.69427,1.69479,50690973.0
2009-10-08 19:00:00,1.69493,1.6954,1.69493,1.69523,35248077.0
2009-10-08 19:05:00,1.69522,1.6964,1.69519,1.69628,65889422.0
2009-10-08 19:10:00,1.69638,1.6968,1.69591,1.69591,110733270.0
2009-10-08 19:15:00,1.69595,1.69629,1.69564,1.69591,50358210.0
2009-10-08 19:20:00,1.69605,1.69615,1.69562,1.69587,42433763.0
2009-10-08 19:25:00,1.69588,1.6961,1.69585,1.69599,94179631.0
2009-10-08 19:30:00,1.69597,1.69631,1.69567,1.69631,37254525.0
2009-10-08 19:35:00,1.69624,1.69725,1.69607,1.69725,44382592.0
2009-10-08 19:40:00,1.69727,1.69761,1.69686,1.69686,35340728.0
2009-10-08 19:45:00,1.69685,1.69688,1.69638,1.69674,66031794.0
2009-10-08 19:50:00,1.69668,1.69748,1.69661,1.69732,98739730.0
2009-10-08 19:55:00,1.69728,1.69728,1.69609,1.69621,67632408.0
2009-10-08 20:00:00,1.69614,1.69614,1.69564,1.69598,51744365.0
2009-10-08 20:05:00,1.69599,1.69601,1.69432,1.69546,35845960.0
2009-10-08 20:10:00,1.69538,1.69615,1.69497,1.69557,58169715.0
2009-10-08 20:15:00,1.69568,1.69579,1.69465,1.69472,29788745.0
2009-10-08 20:20:00,1.69463,1.6953,1.69382,1.69493,37095322.0
2009-10-08 20:25:00,1.69497,1.69506,1.6942,1.69426,34258057.0
2009-10-08 20:30:00,1.69419,1.69419,1.69308,1.69338,42894854.0
2009-10-08 20:35:00,1.69339,1.69339,1.69234,1.69234,31260641.0
2009-10-08 20:40:00,1.69232,1.6924,1.69155,1.69155,51887779.0
2009-10-08 20:45:00,1.6915,1.69151,1.69073,1.69073,40451930.0
2009-10-08 20:50:00,1.69058,1.69058,1.68966,1.6897,46586401.0
2009-10-08 20:55:00,1.68968,1.68969,1.68907,1.68918,47523600.0
2009-10-08 21:00:00,1.68912,1.68917,1.68836,1.68854,47647270.0
2009-10-08 21:05:00,1.68859,1.68928,1.68841,1.68841,54406734.0
2009-10-08 21:10:00,1.6883,1.68888,1.68828,1.68882,78435770.0
2009-10-08 21:15:00,1.68888,1.68974,1.68844,1.68974,47113291.0
2009-10-08 21:20:00,1.68968,1.68987,1.68918,1.68958,44881582.0
2009-10-08 21:25:00,1.68959,1.68991,1.68949,1.68979,35294867.0
2009-10-08 21:30:00,1.68982,1.69032,1.68978,1.69001,57528819.0
2009-10-08 21:35:00,1.68987,1.69041,1.68987,1.69017,52933107.0
2009-10-08 21:40:00,1.69016,1.69021,1.68975,1.68993,88500218.0
2009-10-08 21:45:00,1.68982,1.69023,1.68966,1.6897,67742028.0
2009-10-08 21:50:00,1.68947,1.69027,1.68919,1.69002,37343786.0
2009-10-08 21:55:00,1.69002,1.69025,1.6891,1.69022,39194688.0
2009-10-08 22:00:00,1.69032,1.69112,1.69021,1.69112,35520114.0
2009-10-08 22:05:00,1.69116,1.69194,1.69113,1.6919,44315468.0
2009-10-08 22:10:00,1.69157,1.69276,1.69157,1.69263,35848191.0
2009-10-08 22:15:00,1.69254,1.69306,1.69205,1.69218,46985751.0
2009-10-08 22:20:00,1.69264,1.69271,1.69126,1.69207,53981648.0
2009-10-08 22:25:00,1.692,1.6921,1.69144,1.69158,62223976.0
2009-10-08 22:30:00,1.6916,1.6916,1.69058,1.69109,49720738.0
2009-10-08 22:35:00,1.69098,1.69098,1.68988,1.69028,45446321.0
2009-10-08 22:40:00,1.69033,1.69033,1.68888,1.68948,35496196.0
2009-10-08 22:45:00,1.6896,1.69006,1.68956,1.68996,42255285.0
2009-10-08 22:50:00,1.68997,1.69061,1.68997,1.69045,33891794.0
2009-10-08 22:55:00,1.69025,1.69025,1.6895,1.6895,62763842.0
2009-10-08 23:00:00,1.6895,1.6896,1.68859,1.6896,81022839.0
2009-10-08 23:05:00,1.68958,1.68981,1.6894,1.68976,76934633.0
2009-10-08 23:10:00,1.68978,1.69061,1.68947,1.69061,44319149.0
2009-10-08 23:15:00,1.69048,1.69048,1.68941,1.68957,44267494.0
2009-10-08 23:20:00,1.68962,1.68989,1.68925,1.68989,32001670.0
2009-10-08 23:25:00,1.68989,1.69098,1.68989,1.69097,39683026.0
2009-10-08 23:30:00,1.6909,1.69115,1.69038,1.69079,49022478.0
2009-10-08 23:35:00,1.69072,1.69092,1.69004,1.69011,72928045.0
2009-10-08 23:40:00,1.6902,1.6902,1.68895,1.68928,52765418.0
2009-10-08 23:45:00,1.68925,1.68971,1.68885,1.68887,43037780.0
2009-10-08 23:50:00,1.68905,1.68974,1.68887,1.6897,45026732.0
2009-10-08 23:55:00,1.68985,1.69001,1.68897,1.68897,59667657.0
2009-10-09 00:00:00,1.68917,1.69003,1.68871,1.68999,52491062.0
2009-10-09 00:05:00,1.68993,1.69013,1.68973,1.68989,41682423.0
2009-10-09 00:10:00,1.68975,1.69034,1.68952,1.69013,52713078.0
2009-10-09 00:15:00,1.68998,1.69036,1.68998,1.69028,62974622.0
2009-10-09 00:20:00,1.69047,1.69051,1.69019,1.69041,37607990.0
2009-10-09 00:25:00,1.69049,1.69061,1.68976,1.68994,48259812.0
2009-10-09 00:30:00,1.68992,1.69009,1.68954,1.68967,53574693.0
2009-10-09 00:35:00,1.68975,1.69019,1.68957,1.69,70219200.0
2009-10-09 00:40:00,1.68996,1.69023,1.6894,1.68955,28019922.0
2009-10-09 00:45:00,1.68963,1.6905,1.6892,1.6905,26670472.0
2009-10-09 00:50:00,1.69058,1.69069,1.69016,1.69034,35086864.0
2009-10-09 00:55:00,1.69011,1.69057,1.6899,1.69056,55889100.0
2009-10-09 01:00:00,1.69049,1.69049,1.68932,1.68992,41817837.0
2009-10-09 01:05:00,1.68994,1.69009,1.68898,1.68901,46880835.0
2009-10-09 01:10:00,1.68896,1.68924,1.68847,1.68851,50344431.0
2009-10-09 01:15:00,1.68851,1.68861,1.68824,1.68857,54863273.0
2009-10-09 01:20:00,1.68853,1.68858,1.68797,1.68844,34749858.0
2009-10-09 01:25:00,1.68862,1.68952,1.68862,1.68946,52379941.0
2009-10-09 01:30:00,1.68952,1.69009,1.68895,1.68895,47887391.0
2009-10-09 01:35:00,1.68934,1.68977,1.68919,1.68953,89781640.0
2009-10-09 01:40:00,1.68952,1.68971,1.68948,1.68956,38533657.0
2009-10-09 01:45:00,1.68962,1.69016,1.68951,1.68993,42570788.0
2009-10-09 01:50:00,1.68994,1.69,1.68963,1.68997,60578053.0
2009-10-09 01:55:00,1.68985,1.68985,1.68942,1.68946,45076263.0
2009-10-09 02:00:00,1.68939,1.68952,1.68893,1.68894,63270618.0
2009-10-09 02:05:00,1.68909,1.68967,1.68905,1.68938,35118957.0
2009-10-09 02:10:00,1.68939,1.68947,1.68894,1.68909,43386591.0
2009-10-09 02:15:00,1.68914,1.68946,1.68871,1.68901,35797507.0
2009-10-09 02:20:00,1.6889,1.68912,1.68854,1.68868,46900378.0
2009-10-09 02:25:00,1.68867,1.68867,1.688,1.68857,49249588.0
2009-10-09 02:30:00,1.68857,1.68915,1.68848,1.68851,62217193.0
2009-10-09 02:35:00,1.68855,1.68897,1.68732,1.68888,54594372.0
2009-10-09 02:40:00,1.68849,1.68894,1.68796,1.68803,49195784.0
2009-10-09 02:45:00,1.68806,1.68869,1.68776,1.68843,35551859.0
2009-10-09 02:50:00,1.68872,1.68885,1.68843,1.6888,43894106.0
2009-10-09 02:55:00,1.68873,1.68914,1.68823,1.68913,33993168.0
2009-10-09 03:00:00,1.68908,1.68928,1.68859,1.68923,39239142.0
2009-10-09 03:05:00,1.68913,1.6893,1.68875,1.68885,37143687.0
2009-10-09 03:10:00,1.68898,1.68952,1.68886,1.68946,66619069.0
2009-10-09 03:15:00,1.68957,1.68996,1.6895,1.68985,87462795.0
2009-10-09 03:20:00,1.68982,1.68993,1.68918,1.68918,51678975.0
2009-10-09 03:25:00,1.68926,1.68999,1.68909,1.68998,57650127.0
2009-10-09 03:30:00,1.68996,1.69005,1.6893,1.68959,33973766.0
2009-10-09 03:35:00,1.68955,1.68955,1.68836,1.68836,44615107.0
2009-10-09 03:40:00,1.6884,1.68898,1.6882,1.68874,47036987.0
2009-10-09 03:45:00,1.68868,1.68919,1.68868,1.68907,78092549.0
2009-10-09 03:50:00,1.6892,1.6894,1.68877,1.68908,54735582.0
2009-10-09 03:55:00,1.68906,1.68961,1.68891,1.68934,47885867.0
2009-10-09 04:00:00,1.68945,1.68976,1.68921,1.68935,46544205.0
2009-10-09 04:05:00,1.6894,1.68989,1.68936,1.6897,45198853.0
2009-10-09 04:10:00,1.68987,1.68991,1.68926,1.6896,41927502.0
2009-10-09 04:15:00,1.68965,1.68972,1.68933,1.6894,49999537.0
2009-10-09 04:20:00,1.68945,1.68972,1.68927,1.68969,30799145.0
2009-10-09 04:25:00,1.6897,1.68986,1.68919,1.68984,45247888.0
2009-10-09 04:30:00,1.68991,1.69001,1.68926,1.68936,36183548.0
2009-10-09 04:35:00,1.68943,1.6897,1.68767,1.689,38522044.0
2009-10-09 04:40:00,1.68924,1.68963,1.68924,1.68937,30416712.0
2009-10-09 04:45:00,1.68925,1.68925,1.68861,1.68894,57062749.0
2009-10-09 04:50:00,1.68896,1.68896,1.68694,1.68846,35884402.0
2009-10-09 04:55:00,1.68848,1.68928,1.68848,1.68912,49043258.0
2009-10-09 05:00:00,1.6891,1.6891,1.68771,1.6878,64161339.0
2009-10-09 05:05:00,1.68778,1.68778,1.68713,1.68758,97205682.0
2009-10-09 05:10:00,1.68758,1.6883,1.68757,1.68801,63937483.0
2009-10-09 05:15:00,1.68807,1.68846,1.688,1.688,35919569.0
2009-10-09 05:20:00,1.68791,1.68809,1.68742,1.68809,44585960.0
2009-10-09 05:25:00,1.68816,1.68853,1.68794,1.68849,36502939.0
2009-10-09 05:30:00,1.68861,1.68861,1.68768,1.68809,90369491.0
2009-10-09 05:35:00,1.68809,1.6886,1.68807,1.68851,42473220.0
2009-10-09 05:40:00,1.68852,1.68893,1.68843,1.68843,50871584.0
2009-10-09 05:45:00,1.68834,1.68854,1.68804,1.68834,111972849.0
2009-10-09 05:50:00,1.68831,1.68885,1.68813,1.68885,65321658.0
2009-10-09 05:55:00,1.68894,1.68913,1.68805,1.68805,36499956.0
2009-10-09 06:00:00,1.68803,1.6882,1.68768,1.6878,50936256.0
2009-10-09 06:05:00,1.68777,1.68796,1.68737,1.68771,150088011.0
2009-10-09 06:10:00,1.68779,1.68875,1.68779,1.6887,49020075.0
2009-10-09 06:15:00,1.68859,1.68967,1.68859,1.68966,38547887.0
2009-10-09 06:20:00,1.68948,1.68959,1.68872,1.68878,76987064.0
2009-10-09 06:25:00,1.68874,1.68904,1.68851,1.68879,31478343.0
2009-10-09 06:30:00,1.68865,1.68874,1.6871,1.68827,71883690.0
2009-10-09 06:35:00,1.6882,1.6889,1.68676,1.68876,40067667.0
2009-10-09 06:40:00,1.68862,1.6888,1.68807,1.6888,53351432.0
2009-10-09 06:45:00,1.68873,1.68882,1.68842,1.68856,75183230.0
2009-10-09 06:50:00,1.68867,1.68889,1.68838,1.68842,50517143.0
2009-10-09 06:55:00,1.68845,1.68855,1.68782,1.68782,46115672.0
2009-10-09 07:00:00,1.68776,1.68828,1.68753,1.68786,65158716.0
2009-10-09 07:05:00,1.68781,1.68781,1.68733,1.68771,37039276.0
2009-10-09 07:10:00,1.68786,1.6882,1.68764,1.68812,51958104.0
2009-10-09 07:15:00,1.68823,1.68872,1.68823,1.68852,69028603.0
2009-10-09 07:20:00,1.68857,1.68942,1.68857,1.68872,39853491.0
2009-10-09 07:25:00,1.68871,1.68907,1.68868,1.68907,50833525.0
2009-10-09 07:30:00,1.689,1.68921,1.68846,1.68912,105567501.0
2009-10-09 07:35:00,1.68909,1.68913,1.68856,1.68862,24829520.0
2009-10-09 07:40:00,1.68868,1.68921,1.68763,1.6889,97592014.0
2009-10-09 07:45:00,1.68889,1.68902,1.68861,1.68865,59286388.0
2009-10-09 07:50:00,1.68866,1.68967,1.68866,1.68939,46235550.0
2009-10-09 07:55:00,1.68933,1.68933,1.68839,1.6884,84311891.0
2009-10-09 08:00:00,1.68846,1.68846,1.68639,1.68639,95477074.0
2009-10-09 08:05:00,1.68647,1.68662,1.68612,1.68662,43714046.0
2009-10-09 08:10:00,1.68667,1.68806,1.68667,1.6879,66233956.0
2009-10-09 08:15:00,1.68783,1.68811,1.68773,1.68811,90236896.0
2009-10-09 08:20:00,1.68815,1.68843,1.68736,1.6875,118233711.0
2009-10-09 08:25:00,1.68757,1.68766,1.68703,1.68703,109750021.0
2009-10-09 08:30:00,1.68715,1.68728,1.68665,1.6869,28129896.0
2009-10-09 08:35:00,1.68688,1.68708,1.68625,1.68625,39438748.0
2009-10-09 08:40:00,1.68623,1.68626,1.68498,1.68515,68699218.0
2009-10-09 08:45:00,1.68522,1.6853,1.68488,1.68528,49254854.0
2009-10-09 08:50:00,1.68547,1.68574,1.68534,1.68569,85665956.0
2009-10-09 08:55:00,1.68572,1.68572,1.68444,1.68474,41333436.0
2009-10-09 09:00:00,1.6848,1.68568,1.6848,1.68568,55583628.0
2009-10-09 09:05:00,1.68573,1.68649,1.6857,1.6857,79281339.0
2009-10-09 09:10:00,1.68573,1.68573,1.68443,1.68445,84082926.0
2009-10-09 09:15:00,1.68441,1.6853,1.68404,1.68507,145043913.0
2009-10-09 09:20:00,1.68492,1.68501,1.68421,1.68421,30499070.0
2009-10-09 09:25:00,1.68413,1.68426,1.6832,1.6833,48196653.0
2009-10-09 09:30:00,1.68336,1.68409,1.68325,1.68387,112760530.0
2009-10-09 09:35:00,1.6839,1.68412,1.68361,1.68386,38188049.0
2009-10-09 09:40:00,1.68381,1.68381,1.68293,1.68294,177005631.0
2009-10-09 09:45:00,1.68293,1.68309,1.68259,1.68293,73711721.0
2009-10-09 09:50:00,1.68285,1.68301,1.68221,1.68247,52705187.0
2009-10-09 09:55:00,1.68232,1.68389,1.68232,1.68389,95364157.0
2009-10-09 10:00:00,1.68392,1.68471,1.68377,1.68471,103668713.0
2009-10-09 10:05:00,1.68469,1.68517,1.6844,1.68452,105294791.0
2009-10-09 10:10:00,1.68449,1.68497,1.68444,1.68493,103692096.0
2009-10-09 10:15:00,1.68496,1.68512,1.68449,1.68512,67847200.0
2009-10-09 10:20:00,1.68516,1.68536,1.68502,1.68521,79476773.0
2009-10-09 10:25:00,1.6852,1.68614,1.68505,1.6855,75491687.0
2009-10-09 10:30:00,1.68561,1.68603,1.6853,1.6853,41636382.0
2009-10-09 10:35:00,1.68527,1.68531,1.68487,1.68489,32708047.0
2009-10-09 10:40:00,1.68491,1.68494,1.68412,1.68412,40766903.0
2009-10-09 10:45:00,1.68403,1.68403,1.68334,1.68338,50650283.0
2009-10-09 10:50:00,1.68346,1.68353,1.68264,1.68281,86800324.0
2009-10-09 10:55:00,1.68297,1.68399,1.68297,1.68298,113280251.0
2009-10-09 11:00:00,1.68308,1.68308,1.68206,1.68206,56367779.0
2009-10-09 11:05:00,1.68202,1.68202,1.68074,1.68104,64070063.0
2009-10-09 11:10:00,1.68104,1.68158,1.68104,1.68108,125485075.0
2009-10-09 11:15:00,1.68109,1.68109,1.68042,1.68087,49920920.0
2009-10-09 11:20:00,1.68086,1.68086,1.67856,1.67988,88310081.0
2009-10-09 11:25:00,1.6799,1.68093,1.6791,1.68093,41106896.0
2009-10-09 11:30:00,1.68081,1.68081,1.6795,1.6802,56347706.0
2009-10-09 11:35:00,1.6803,1.68098,1.68016,1.68046,71560796.0
2009-10-09 11:40:00,1.68041,1.68041,1.67928,1.67953,29297329.0
2009-10-09 11:45:00,1.67973,1.68073,1.67971,1.68073,36715055.0
2009-10-09 11:50:00,1.68075,1.68084,1.67997,1.68036,65849843.0
2009-10-09 11:55:00,1.68047,1.68067,1.68023,1.68067,64719484.0
2009-10-09 12:00:00,1.6807,1.68121,1.6807,1.6808,63323888.0
2009-10-09 12:05:00,1.68093,1.68101,1.67996,1.68008,43642980.0
2009-10-09 12:10:00,1.68008,1.68008,1.67886,1.67915,80977563.0
2009-10-09 12:15:00,1.67916,1.67996,1.67889,1.67996,39354590.0
2009-10-09 12:20:00,1.68003,1.68113,1.68003,1.68093,71260939.0
2009-10-09 12:25:00,1.681,1.68115,1.68053,1.68109,42076516.0
2009-10-09 12:30:00,1.68111,1.68127,1.68065,1.68113,39769245.0
2009-10-09 12:35:00,1.68109,1.68132,1.68,1.68,148321896.0
2009-10-09 12:40:00,1.68005,1.68012,1.67924,1.67924,38076525.0
2009-10-09 12:45:00,1.6793,1.67983,1.67916,1.67983,58727737.0
2009-10-09 12:50:00,1.67976,1.67976,1.67777,1.67935,38993051.0
2009-10-09 12:55:00,1.6795,1.67975,1.67822,1.67822,108116353.0
2009-10-09 13:00:00,1.67816,1.67816,1.67705,1.67706,51374333.0
2009-10-09 13:05:00,1.67702,1.67702,1.67597,1.67597,62582904.0
2009-10-09 13:10:00,1.67613,1.67613,1.67479,1.67479,55575958.0
2009-10-09 13:15:00,1.67479,1.67479,1.67324,1.67325,101695950.0
2009-10-09 13:20:00,1.67332,1.67332,1.67154,1.67178,65010090.0
2009-10-09 13:25:00,1.67182,1.67182,1.67046,1.67046,53045761.0
2009-10-09 13:30:00,1.67049,1.67049,1.66809,1.66812,148699322.0
2009-10-09 13:35:00,1.66808,1.6683,1.66784,1.66799,55725522.0
2009-10-09 13:40:00,1.668,1.66948,1.66791,1.66948,71616845.0
2009-10-09 13:45:00,1.66938,1.66938,1.66826,1.66826,77226779.0
2009-10-09 13:50:00,1.66812,1.66819,1.66769,1.66783,28158121.0
2009-10-09 13:55:00,1.66781,1.66883,1.66773,1.66877,91738616.0
2009-10-09 14:00:00,1.66875,1.66903,1.66808,1.66808,32629202.0
2009-10-09 14:05:00,1.66793,1.66793,1.66708,1.66733,71369210.0
2009-10-09 14:10:00,1.66737,1.66784,1.66734,1.66782,34712746.0
2009-10-09 14:15:00,1.66781,1.66836,1.66781,1.66781,87506227.0
2009-10-09 14:20:00,1.6679,1.6679,1.66669,1.66707,34332400.0
2009-10-09 14:25:00,1.66707,1.66867,1.66707,1.66867,132418183.0
2009-10-09 14:30:00,1.66862,1.66976,1.66838,1.66976,80518011.0
2009-10-09 14:35:00,1.66976,1.67049,1.66975,1.67,90437747.0
2009-10-09 14:40:00,1.66994,1.67025,1.66969,1.6697,122776873.0
2009-10-09 14:45:00,1.66968,1.66971,1.6686,1.66867,71745395.0
2009-10-09 14:50:00,1.66865,1.66865,1.6674,1.66753,44003484.0
2009-10-09 14:55:00,1.66746,1.66749,1.66631,1.66666,67305915.0
2009-10-09 15:00:00,1.66663,1.66818,1.66656,1.66783,76728503.0
2009-10-09 15:05:00,1.66778,1.66925,1.66777,1.66922,78271962.0
2009-10-09 15:10:00,1.66908,1.66937,1.66847,1.66853,138023001.0
2009-10-09 15:15:00,1.6685,1.6685,1.66752,1.66752,44141966.0
2009-10-09 15:20:00,1.66751,1.66765,1.66659,1.66659,34939380.0
2009-10-09 15:25:00,1.66666,1.66666,1.6655,1.66561,49962537.0
2009-10-09 15:30:00,1.66578,1.6659,1.66519,1.66543,153043345.0
2009-10-09 15:35:00,1.66557,1.66557,1.66441,1.66456,55436306.0
2009-10-09 15:40:00,1.66454,1.66463,1.66386,1.66447,94896682.0
2009-10-09 15:45:00,1.66436,1.66443,1.66387,1.66442,79348725.0
2009-10-09 15:50:00,1.66438,1.66453,1.66379,1.66453,61019549.0
2009-10-09 15:55:00,1.66447,1.66612,1.66447,1.66567,113841702.0
2009-10-09 16:00:00,1.66573,1.66661,1.66573,1.66661,146106550.0
2009-10-09 16:05:00,1.66679,1.66757,1.66669,1.66724,50791265.0
2009-10-09 16:10:00,1.66738,1.66738,1.66575,1.66575,47420733.0
2009-10-09 16:15:00,1.66569,1.66581,1.66505,1.66507,43806213.0
2009-10-09 16:20:00,1.66507,1.66524,1.66462,1.66524,49450523.0
2009-10-09 16:25:00,1.66529,1.66533,1.66472,1.66481,67644831.0
2009-10-09 16:30:00,1.66457,1.66457,1.66368,1.66368,74920308.0
2009-10-09 16:35:00,1.66363,1.66414,1.66347,1.66347,113277088.0
2009-10-09 16:40:00,1.66356,1.66359,1.66294,1.6632,118769896.0
2009-10-09 16:45:00,1.66311,1.66322,1.66247,1.66294,227154478.0
2009-10-09 16:50:00,1.66288,1.66292,1.66124,1.66134,127555492.0
2009-10-09 16:55:00,1.66129,1.66149,1.66057,1.66057,106155206.0
2009-10-09 17:00:00,1.66048,1.66121,1.66026,1.66085,66882836.0
2009-10-09 17:05:00,1.6608,1.66083,1.65847,1.65854,98091948.0
2009-10-09 17:10:00,1.65873,1.65992,1.65873,1.65992,106799776.0
2009-10-09 17:15:00,1.65996,1.66011,1.6594,1.65956,127227793.0
2009-10-09 17:20:00,1.65952,1.65952,1.65788,1.65815,91493164.0
2009-10-09 17:25:00,1.65823,1.65823,1.65723,1.65785,57428952.0
2009-10-09 17:30:00,1.65786,1.65786,1.65707,1.65745,44186201.0
2009-10-09 17:35:00,1.65735,1.65767,1.65703,1.65753,177697901.0
2009-10-09 17:40:00,1.65769,1.65772,1.65661,1.65731,129792110.0
2009-10-09 17:45:00,1.65731,1.65792,1.6571,1.65716,129595584.0
2009-10-09 17:50:00,1.65717,1.65739,1.65649,1.65739,62326668.0
2009-10-09 17:55:00,1.65723,1.65767,1.65702,1.65706,65637307.0
2009-10-09 18:00:00,1.65705,1.65705,1.65655,1.65676,47818777.0
2009-10-09 18:05:00,1.65677,1.65828,1.65649,1.65822,141470531.0
2009-10-09 18:10:00,1.65824,1.65997,1.6582,1.6597,70834450.0
2009-10-09 18:15:00,1.65967,1.65968,1.65896,1.65904,38441906.0
2009-10-09 18:20:00,1.6591,1.65936,1.65851,1.65936,87084580.0
2009-10-09 18:25:00,1.65935,1.66003,1.65935,1.65979,95460499.0
2009-10-09 18:30:00,1.65974,1.65974,1.65772,1.65781,128588732.0
2009-10-09 18:35:00,1.65786,1.65811,1.65763,1.65788,73812014.0
2009-10-09 18:40:00,1.6578,1.6578,1.65723,1.65753,46574502.0
2009-10-09 18:45:00,1.65762,1.65768,1.65673,1.65674,36980220.0
2009-10-09 18:50:00,1.65675,1.65676,1.65579,1.65579,44555751.0
2009-10-09 18:55:00,1.65574,1.65614,1.65549,1.65572,61367175.0
2009-10-09 19:00:00,1.65578,1.65607,1.6555,1.6555,91870371.0
2009-10-09 19:05:00,1.65549,1.65549,1.65495,1.65547,60079293.0
2009-10-09 19:10:00,1.65555,1.65659,1.65545,1.65659,53871602.0
2009-10-09 19:15:00,1.65646,1.65692,1.65612,1.65613,46397513.0
2009-10-09 19:20:00,1.656,1.65611,1.65488,1.65538,40023298.0
2009-10-09 19:25:00,1.6554,1.65548,1.65512,1.65515,39242382.0
2009-10-09 19:30:00,1.65521,1.65555,1.65478,1.6549,72894342.0
2009-10-09 19:35:00,1.65488,1.65489,1.65437,1.65458,52429280.0
2009-10-09 19:40:00,1.65469,1.65538,1.65469,1.65532,48715095.0
2009-10-09 19:45:00,1.65537,1.65581,1.65499,1.65581,37582957.0
2009-10-09 19:50:00,1.65587,1.65587,1.65535,1.65563,60304119.0
2009-10-09 19:55:00,1.65559,1.65561,1.65477,1.65513,53674664.0
2009-10-09 20:00:00,1.65494,1.65513,1.65452,1.65513,45652085.0
2009-10-09 20:05:00,1.65521,1.65558,1.65483,1.65483,61313857.0
2009-10-09 20:10:00,1.65474,1.65474,1.65386,1.65386,41612395.0
2009-10-09 20:15:00,1.65379,1.65397,1.65259,1.65281,38624012.0
2009-10-09 20:20:00,1.65291,1.65359,1.65287,1.65327,86823743.0
2009-10-09 20:25:00,1.65293,1.6539,1.65293,1.65373,48224212.0
2009-10-09 20:30:00,1.65374,1.65429,1.65371,1.65429,53180242.0
2009-10-09 20:35:00,1.65418,1.65473,1.65401,1.65463,35139263.0
2009-10-09 20:40:00,1.65478,1.65508,1.65411,1.65416,54904008.0
2009-10-09 20:45:00,1.65417,1.65418,1.65323,1.65323,49722040.0
2009-10-09 20:50:00,1.65324,1.65324,1.65217,1.65217,48857087.0
2009-10-09 20:55:00,1.65215,1.65256,1.65186,1.65237,42975885.0
2009-10-09 21:00:00,1.65228,1.65258,1.65152,1.65158,56562079.0
2009-10-09 21:05:00,1.6517,1.65188,1.65093,1.65161,36029295.0
2009-10-09 21:10:00,1.65162,1.65218,1.65128,1.65217,25747015.0
2009-10-09 21:15:00,1.65204,1.65218,1.6511,1.65141,27816195.0
2009-10-09 21:20:00,1.65137,1.65155,1.65105,1.65125,70479976.0
2009-10-09 21:25:00,1.65115,1.65116,1.65026,1.6503,53167447.0
2009-10-09 21:30:00,1.6503,1.65084,1.65008,1.65084,47896312.0
2009-10-09 21:35:00,1.65083,1.6519,1.65083,1.6519,40018201.0
2009-10-09 21:40:00,1.65171,1.65262,1.65171,1.65251,63675003.0
2009-10-09 21:45:00,1.65257,1.65306,1.65205,1.65268,52102550.0
2009-10-09 21:50:00,1.65292,1.65385,1.65285,1.65379,41860227.0
2009-10-09 21:55:00,1.65366,1.65446,1.65338,1.65433,52589867.0
2009-10-09 22:00:00,1.65417,1.65431,1.65393,1.65393,58136632.0
2009-10-09 22:05:00,1.65368,1.65373,1.65274,1.65335,38197244.0
2009-10-09 22:10:00,1.65325,1.65369,1.65284,1.65284,44531210.0
2009-10-09 22:15:00,1.65284,1.65299,1.65207,1.65208,51903887.0
2009-10-09 22:20:00,1.65193,1.65193,1.65092,1.65114,71733086.0
2009-10-09 22:25:00,1.65123,1.65194,1.6509,1.65185,50034172.0
2009-10-09 22:30:00,1.65199,1.65259,1.65199,1.65212,41230840.0
2009-10-09 22:35:00,1.65237,1.65252,1.65158,1.65158,33221733.0
2009-10-09 22:40:00,1.65153,1.65163,1.65114,1.65149,44673902.0
2009-10-09 22:45:00,1.65175,1.652,1.65135,1.65178,43506916.0
2009-10-09 22:50:00,1.65187,1.65252,1.65175,1.65246,75723943.0
2009-10-09 22:55:00,1.65251,1.65254,1.6519,1.6519,78320619.0
2009-10-11 23:00:00,1.65184,1.65196,1.65036,1.65036,42856802.0
2009-10-11 23:05:00,1.65036,1.65097,1.65015,1.65096,33445279.0
2009-10-11 23:10:00,1.65098,1.65124,1.65091,1.65115,40299088.0
2009-10-11 23:15:00,1.65117,1.65167,1.65051,1.65148,33960100.0
2009-10-11 23:20:00,1.65146,1.65222,1.65112,1.65115,41309323.0
2009-10-11 23:25:00,1.65113,1.65133,1.65044,1.65133,42215655.0
2009-10-11 23:30:00,1.65125,1.65198,1.65114,1.65198,53339671.0
2009-10-11 23:35:00,1.652,1.65264,1.65114,1.65264,48556882.0
2009-10-11 23:40:00,1.65269,1.65348,1.6526,1.65348,31718062.0
2009-10-11 23:45:00,1.65355,1.65384,1.65236,1.65236,31425207.0
2009-10-11 23:50:00,1.65269,1.65348,1.65247,1.65336,41714544.0
2009-10-11 23:55:00,1.65332,1.65354,1.65271,1.6528,31637697.0
2009-10-12 00:00:00,1.65277,1.65322,1.65234,1.65315,38410562.0
2009-10-12 00:05:00,1.65316,1.65376,1.65299,1.65299,43607403.0
2009-10-12 00:10:00,1.65297,1.65297,1.65219,1.65231,63304113.0
2009-10-12 00:15:00,1.65239,1.6524,1.65147,1.65188,73926977.0
2009-10-12 00:20:00,1.65178,1.65241,1.65159,1.65233,48344472.0
2009-10-12 00:25:00,1.65236,1.65256,1.65189,1.65256,58686399.0
2009-10-12 00:30:00,1.65263,1.65293,1.6522,1.65275,35763145.0
2009-10-12 00:35:00,1.65275,1.65358,1.65264,1.65317,50476776.0
2009-10-12 00:40:00,1.65317,1.65342,1.6526,1.65302,47113332.0
2009-10-12 00:45:00,1.65302,1.6533,1.65295,1.65295,73356289.0
2009-10-12 00:50:00,1.65302,1.65302,1.6521,1.65263,57237987.0
2009-10-12 00:55:00,1.65268,1.65273,1.65186,1.65186,47020004.0
2009-10-12 01:00:00,1.65187,1.65187,1.65092,1.65092,45352888.0
2009-10-12 01:05:00,1.6509,1.65093,1.64982,1.64982,46417051.0
2009-10-12 01:10:00,1.64993,1.65029,1.64964,1.64992,37168502.0
2009-10-12 01:15:00,1.64993,1.65022,1.64965,1.64965,53785003.0
2009-10-12 01:20:00,1.64966,1.65023,1.64966,1.65006,34998068.0
2009-10-12 01:25:00,1.65009,1.65065,1.64983,1.65041,45749700.0
2009-10-12 01:30:00,1.65039,1.65039,1.64988,1.65013,35437479.0
2009-10-12 01:35:00,1.65013,1.65013,1.64813,1.64941,38749706.0
2009-10-12 01:40:00,1.64953,1.64981,1.64925,1.64968,28469849.0
2009-10-12 01:45:00,1.64975,1.64996,1.64934,1.64996,57208976.0
2009-10-12 01:50:00,1.65008,1.65023,1.64868,1.64988,34349114.0
2009-10-12 01:55:00,1.6499,1.65053,1.6499,1.65053,50746693.0
2009-10-12 02:00:00,1.65043,1.65045,1.6502,1.65043,49884596.0
2009-10-12 02:05:00,1.65049,1.65068,1.64923,1.65031,34876416.0
2009-10-12 02:10:00,1.65015,1.65015,1.64926,1.64996,59562038.0
2009-10-12 02:15:00,1.65001,1.65043,1.6499,1.65041,28953386.0
2009-10-12 02:20:00,1.65029,1.65041,1.64882,1.65004,38365648.0
2009-10-12 02:25:00,1.65009,1.65047,1.64993,1.65004,34905335.0
2009-10-12 02:30:00,1.65005,1.65039,1.64959,1.6501,44360093.0
2009-10-12 02:35:00,1.65007,1.6503,1.64959,1.65029,33549643.0
2009-10-12 02:40:00,1.65031,1.65084,1.65031,1.65064,54833283.0
2009-10-12 02:45:00,1.65057,1.65069,1.65,1.65021,36348894.0
2009-10-12 02:50:00,1.65008,1.65032,1.64981,1.65032,47142502.0
2009-10-12 02:55:00,1.65041,1.6506,1.65001,1.65057,47354839.0
2009-10-12 03:00:00,1.65065,1.6523,1.65065,1.65192,47511706.0
2009-10-12 03:05:00,1.65182,1.65182,1.65111,1.65121,55002598.0
2009-10-12 03:10:00,1.65114,1.65147,1.65085,1.65098,73865823.0
2009-10-12 03:15:00,1.65106,1.65185,1.6507,1.65161,47281751.0
2009-10-12 03:20:00,1.65156,1.65237,1.65156,1.65199,50799591.0
2009-10-12 03:25:00,1.65198,1.65236,1.65177,1.65235,34897664.0
2009-10-12 03:30:00,1.65242,1.65286,1.65163,1.65163,57358443.0
2009-10-12 03:35:00,1.65151,1.65173,1.6513,1.65155,46248200.0
2009-10-12 03:40:00,1.65153,1.65168,1.65132,1.65132,78335779.0
2009-10-12 03:45:00,1.65116,1.65121,1.65059,1.6507,61344012.0
2009-10-12 03:50:00,1.65067,1.65079,1.65027,1.65027,43714834.0
2009-10-12 03:55:00,1.65032,1.65055,1.64956,1.64967,38989060.0
2009-10-12 04:00:00,1.64973,1.65015,1.64953,1.64973,31868343.0
2009-10-12 04:05:00,1.64973,1.65043,1.6495,1.65018,40471610.0
2009-10-12 04:10:00,1.64982,1.65022,1.64965,1.64985,35869288.0
2009-10-12 04:15:00,1.64977,1.64978,1.64899,1.64922,49208147.0
2009-10-12 04:20:00,1.64967,1.64987,1.64832,1.6495,54000132.0
2009-10-12 04:25:00,1.64955,1.65008,1.64943,1.64983,57933115.0
2009-10-12 04:30:00,1.64987,1.65033,1.64927,1.65025,47554834.0
2009-10-12 04:35:00,1.65016,1.65016,1.64947,1.64988,46155224.0
2009-10-12 04:40:00,1.65,1.65053,1.64976,1.65023,33856644.0
2009-10-12 04:45:00,1.65016,1.65094,1.64997,1.65091,41437891.0
2009-10-12 04:50:00,1.65097,1.65124,1.65059,1.65074,34081649.0
2009-10-12 04:55:00,1.65058,1.65075,1.65032,1.65054,51108850.0
2009-10-12 05:00:00,1.65045,1.65088,1.65016,1.65082,79846305.0
2009-10-12 05:05:00,1.65075,1.65133,1.65068,1.65133,79690093.0
2009-10-12 05:10:00,1.65134,1.6515,1.651,1.6513,43244921.0
2009-10-12 05:15:00,1.65115,1.65133,1.65089,1.65109,48273581.0
2009-10-12 05:20:00,1.6511,1.6514,1.65098,1.65134,33321737.0
2009-10-12 05:25:00,1.65125,1.65175,1.65125,1.6515,41984400.0
2009-10-12 05:30:00,1.65136,1.65143,1.65068,1.65121,50723652.0
2009-10-12 05:35:00,1.65127,1.65134,1.65096,1.6512,73915684.0
2009-10-12 05:40:00,1.65126,1.65126,1.65059,1.65075,52762082.0
2009-10-12 05:45:00,1.65067,1.65119,1.65053,1.651,45986243.0
2009-10-12 05:50:00,1.65107,1.65126,1.65067,1.65089,38779895.0
2009-10-12 05:55:00,1.65109,1.65167,1.65107,1.65155,60562070.0
2009-10-12 06:00:00,1.65161,1.65161,1.65113,1.65156,52351068.0
2009-10-12 06:05:00,1.65158,1.65158,1.65086,1.6514,41874600.0
2009-10-12 06:10:00,1.65133,1.65211,1.65133,1.65178,50490276.0
2009-10-12 06:15:00,1.65162,1.65198,1.65131,1.65198,62342226.0
2009-10-12 06:20:00,1.6522,1.6522,1.65179,1.65214,40278974.0
2009-10-12 06:25:00,1.65211,1.65246,1.65181,1.65246,45931952.0
2009-10-12 06:30:00,1.65244,1.65291,1.65236,1.65259,52451732.0
2009-10-12 06:35:00,1.65276,1.65344,1.65274,1.65283,69819447.0
2009-10-12 06:40:00,1.65292,1.6532,1.65244,1.65271,27368427.0
2009-10-12 06:45:00,1.65294,1.65321,1.65262,1.6531,26352364.0
2009-10-12 06:50:00,1.65314,1.65379,1.65313,1.65379,34858937.0
2009-10-12 06:55:00,1.65371,1.65386,1.65337,1.65367,57767588.0
2009-10-12 07:00:00,1.65377,1.65385,1.65342,1.65372,44643384.0
2009-10-12 07:05:00,1.65371,1.65386,1.65343,1.65373,48737397.0
2009-10-12 07:10:00,1.65365,1.65371,1.65322,1.65336,51319175.0
2009-10-12 07:15:00,1.65346,1.65361,1.65325,1.65325,52744855.0
2009-10-12 07:20:00,1.65314,1.65394,1.65248,1.6538,36196200.0
2009-10-12 07:25:00,1.65398,1.65476,1.65398,1.65436,51035892.0
2009-10-12 07:30:00,1.65446,1.6546,1.65351,1.65351,47419019.0
2009-10-12 07:35:00,1.65393,1.65429,1.65385,1.65416,87365167.0
2009-10-12 07:40:00,1.65413,1.65434,1.65381,1.65397,39942720.0
2009-10-12 07:45:00,1.65406,1.65431,1.65377,1.65377,41631649.0
2009-10-12 07:50:00,1.65367,1.65395,1.65335,1.65395,58987151.0
2009-10-12 07:55:00,1.65392,1.65417,1.65359,1.6539,43333594.0
2009-10-12 08:00:00,1.65393,1.65393,1.65338,1.65388,54523536.0
2009-10-12 08:05:00,1.65388,1.65388,1.65294,1.65294,57471192.0
2009-10-12 08:10:00,1.65289,1.65289,1.65209,1.65214,37176452.0
2009-10-12 08:15:00,1.65212,1.65212,1.65068,1.65083,46698674.0
2009-10-12 08:20:00,1.65077,1.65092,1.64978,1.64981,50663464.0
2009-10-12 08:25:00,1.64977,1.64977,1.649,1.64902,75840417.0
2009-10-12 08:30:00,1.64894,1.6494,1.64877,1.64914,39225885.0
2009-10-12 08:35:00,1.64914,1.64915,1.64839,1.64839,38714227.0
2009-10-12 08:40:00,1.64843,1.64843,1.64714,1.64714,45671538.0
2009-10-12 08:45:00,1.64724,1.64724,1.64594,1.64615,50165018.0
2009-10-12 08:50:00,1.64613,1.64613,1.64517,1.64596,59109198.0
2009-10-12 08:55:00,1.64601,1.64646,1.64583,1.64583,99356711.0
2009-10-12 09:00:00,1.64577,1.64597,1.64475,1.64498,60432502.0
2009-10-12 09:05:00,1.64497,1.64501,1.64436,1.6446,46786995.0
2009-10-12 09:10:00,1.6446,1.64502,1.64433,1.64491,36593016.0
2009-10-12 09:15:00,1.64488,1.64492,1.64388,1.64388,48782123.0
2009-10-12 09:20:00,1.64388,1.64389,1.64248,1.64248,75504123.0
2009-10-12 09:25:00,1.64255,1.64301,1.64178,1.64228,128038411.0
2009-10-12 09:30:00,1.64235,1.64279,1.6421,1.64242,95706920.0
2009-10-12 09:35:00,1.64239,1.64316,1.64191,1.64315,86837891.0
2009-10-12 09:40:00,1.64318,1.64391,1.64318,1.64374,39196495.0
2009-10-12 09:45:00,1.64374,1.6445,1.64362,1.64419,71323461.0
2009-10-12 09:50:00,1.64412,1.64426,1.64333,1.64333,135116794.0
2009-10-12 09:55:00,1.64331,1.64331,1.64233,1.64233,46498142.0
2009-10-12 10:00:00,1.6423,1.64256,1.64211,1.64249,69387018.0
2009-10-12 10:05:00,1.64266,1.64314,1.64256,1.64265,64534044.0
2009-10-12 10:10:00,1.64258,1.6427,1.64177,1.64178,127786278.0
2009-10-12 10:15:00,1.64177,1.64177,1.63975,1.63984,125774875.0
2009-10-12 10:20:00,1.63975,1.63987,1.63928,1.63947,177473269.0
2009-10-12 10:25:00,1.6394,1.63947,1.63871,1.63876,42028012.0
2009-10-12 10:30:00,1.63874,1.63874,1.63792,1.63824,59058123.0
2009-10-12 10:35:00,1.63826,1.63882,1.63824,1.63835,93972722.0
2009-10-12 10:40:00,1.63831,1.63839,1.63761,1.63802,125774834.0
2009-10-12 10:45:00,1.63806,1.6383,1.63698,1.63703,109277162.0
2009-10-12 10:50:00,1.63701,1.63829,1.63701,1.63808,102452185.0
2009-10-12 10:55:00,1.638,1.638,1.63686,1.63745,68285330.0
2009-10-12 11:00:00,1.63744,1.63791,1.63744,1.63752,111852219.0
2009-10-12 11:05:00,1.63753,1.63753,1.63692,1.63726,128270754.0
2009-10-12 11:10:00,1.6372,1.6373,1.63684,1.63691,220708293.0
2009-10-12 11:15:00,1.637,1.63739,1.63678,1.63732,125675217.0
2009-10-12 11:20:00,1.63715,1.63736,1.63669,1.63715,117722529.0
2009-10-12 11:25:00,1.6371,1.6371,1.63573,1.63592,70392486.0
2009-10-12 11:30:00,1.63607,1.63622,1.63535,1.63558,69743768.0
2009-10-12 11:35:00,1.63555,1.63598,1.6355,1.63573,47531907.0
2009-10-12 11:40:00,1.6358,1.63624,1.63573,1.63612,43687230.0
2009-10-12 11:45:00,1.63618,1.63635,1.63585,1.63597,47037146.0
2009-10-12 11:50:00,1.63583,1.63604,1.63534,1.63542,51201675.0
2009-10-12 11:55:00,1.63539,1.63603,1.63527,1.63559,143168696.0
2009-10-12 12:00:00,1.63568,1.63641,1.63495,1.63496,120466619.0
2009-10-12 12:05:00,1.63511,1.63579,1.63482,1.63482,58235977.0
2009-10-12 12:10:00,1.63476,1.63476,1.63336,1.63378,82829799.0
2009-10-12 12:15:00,1.63379,1.63397,1.63308,1.63308,102309323.0
2009-10-12 12:20:00,1.63317,1.63335,1.63265,1.63289,56848494.0
2009-10-12 12:25:00,1.63288,1.63326,1.6327,1.63325,154118078.0
2009-10-12 12:30:00,1.63315,1.63383,1.63315,1.63356,47932284.0
2009-10-12 12:35:00,1.63342,1.63351,1.63281,1.6332,36092932.0
2009-10-12 12:40:00,1.63315,1.63344,1.6328,1.63344,44715640.0
2009-10-12 12:45:00,1.63341,1.63341,1.63266,1.63266,130498597.0
2009-10-12 12:50:00,1.63289,1.63317,1.63273,1.63287,74924685.0
2009-10-12 12:55:00,1.63288,1.63288,1.63217,1.63241,75686093.0
2009-10-12 13:00:00,1.6324,1.63255,1.6317,1.63241,66484632.0
2009-10-12 13:05:00,1.6324,1.63328,1.63231,1.63328,43445374.0
2009-10-12 13:10:00,1.63331,1.63331,1.63128,1.63148,73533495.0
2009-10-12 13:15:00,1.6315,1.6328,1.63149,1.63242,116213856.0
2009-10-12 13:20:00,1.63239,1.63264,1.6321,1.63233,98221707.0
2009-10-12 13:25:00,1.63229,1.63229,1.63104,1.63127,80385837.0
2009-10-12 13:30:00,1.6313,1.6313,1.63077,1.63077,129973797.0
2009-10-12 13:35:00,1.63079,1.63175,1.6307,1.63175,33750486.0
2009-10-12 13:40:00,1.63166,1.63331,1.63166,1.6333,87531655.0
2009-10-12 13:45:00,1.63335,1.63415,1.63331,1.63415,33991399.0
2009-10-12 13:50:00,1.63415,1.63436,1.63372,1.63374,68884882.0
2009-10-12 13:55:00,1.63381,1.63401,1.63314,1.63314,33216592.0
2009-10-12 14:00:00,1.63314,1.63314,1.63221,1.63245,91831776.0
2009-10-12 14:05:00,1.63261,1.63286,1.6323,1.6328,27978747.0
2009-10-12 14:10:00,1.63284,1.63338,1.63284,1.63305,80543917.0
2009-10-12 14:15:00,1.63304,1.63304,1.63219,1.63278,72826641.0
2009-10-12 14:20:00,1.63291,1.63462,1.63291,1.63447,59487074.0
2009-10-12 14:25:00,1.6344,1.6344,1.63384,1.63395,147310962.0
2009-10-12 14:30:00,1.63385,1.63391,1.63354,1.63374,52474523.0
2009-10-12 14:35:00,1.6337,1.63393,1.63331,1.63381,67323550.0
2009-10-12 14:40:00,1.63374,1.6342,1.63368,1.6342,99480999.0
2009-10-12 14:45:00,1.63419,1.63474,1.63411,1.63474,57597249.0
2009-10-12 14:50:00,1.63464,1.63518,1.63464,1.63518,62929620.0
2009-10-12 14:55:00,1.63522,1.63597,1.63521,1.63582,53254746.0
2009-10-12 15:00:00,1.63586,1.63663,1.63582,1.63662,111492931.0
2009-10-12 15:05:00,1.63662,1.63704,1.63537,1.63674,38398754.0
2009-10-12 15:10:00,1.63667,1.63704,1.63585,1.63704,62281837.0
2009-10-12 15:15:00,1.63715,1.6372,1.63666,1.63697,38212807.0
2009-10-12 15:20:00,1.63689,1.63689,1.63588,1.63614,146340548.0
2009-10-12 15:25:00,1.63624,1.63624,1.6354,1.63569,39804585.0
2009-10-12 15:30:00,1.63571,1.63577,1.635,1.63535,40748511.0
2009-10-12 15:35:00,1.63531,1.63656,1.63524,1.63639,73953302.0
2009-10-12 15:40:00,1.6363,1.63671,1.63615,1.63661,39446784.0
2009-10-12 15:45:00,1.63659,1.63659,1.63535,1.63535,81042831.0
2009-10-12 15:50:00,1.63531,1.63531,1.63454,1.63478,44670407.0
2009-10-12 15:55:00,1.63462,1.6349,1.63362,1.63362,61524024.0
2009-10-12 16:00:00,1.63361,1.6339,1.63328,1.63366,64117800.0
2009-10-12 16:05:00,1.63374,1.63479,1.63356,1.63479,66573132.0
2009-10-12 16:10:00,1.63479,1.63516,1.63456,1.63458,37053870.0
2009-10-12 16:15:00,1.63459,1.63478,1.63375,1.63375,29334609.0
2009-10-12 16:20:00,1.63368,1.63368,1.63074,1.63105,72016525.0
2009-10-12 16:25:00,1.63105,1.63105,1.62943,1.62963,55118715.0
2009-10-12 16:30:00,1.62977,1.6305,1.62896,1.62976,42150002.0
2009-10-12 16:35:00,1.62973,1.63006,1.62787,1.63006,93865523.0
2009-10-12 16:40:00,1.63007,1.63088,1.63007,1.63088,46320420.0
2009-10-12 16:45:00,1.63079,1.63213,1.63079,1.63188,126727861.0
2009-10-12 16:50:00,1.63188,1.63245,1.63187,1.63233,67363090.0
2009-10-12 16:55:00,1.6323,1.6334,1.63219,1.633,56917711.0
2009-10-12 17:00:00,1.63279,1.63282,1.6309,1.63098,116476427.0
2009-10-12 17:05:00,1.63092,1.63174,1.63086,1.63171,81563434.0
2009-10-12 17:10:00,1.63175,1.63326,1.63175,1.63326,50564128.0
2009-10-12 17:15:00,1.63328,1.63356,1.63266,1.63266,40948488.0
2009-10-12 17:20:00,1.63254,1.63264,1.63187,1.63187,32462948.0
2009-10-12 17:25:00,1.63186,1.63197,1.63123,1.63197,43240049.0
2009-10-12 17:30:00,1.63192,1.63279,1.63192,1.63278,76966696.0
2009-10-12 17:35:00,1.63276,1.63286,1.6318,1.6318,82030589.0
2009-10-12 17:40:00,1.63176,1.63181,1.63147,1.63177,67191909.0
2009-10-12 17:45:00,1.63187,1.63216,1.6316,1.63216,98182235.0
2009-10-12 17:50:00,1.63228,1.63238,1.63092,1.63092,106157764.0
2009-10-12 17:55:00,1.63086,1.63112,1.63048,1.63055,102503152.0
2009-10-12 18:00:00,1.63043,1.6308,1.63012,1.63061,97503847.0
2009-10-12 18:05:00,1.63084,1.63213,1.63079,1.63206,54984614.0
2009-10-12 18:10:00,1.63208,1.6328,1.63208,1.6328,69828180.0
2009-10-12 18:15:00,1.63284,1.63324,1.63279,1.63296,186126628.0
2009-10-12 18:20:00,1.63285,1.63319,1.63248,1.63319,37574441.0
2009-10-12 18:25:00,1.63313,1.63313,1.63239,1.63269,112542467.0
2009-10-12 18:30:00,1.63268,1.63356,1.63255,1.63324,51347594.0
2009-10-12 18:35:00,1.63324,1.63324,1.63243,1.63246,31043471.0
2009-10-12 18:40:00,1.63239,1.63239,1.63129,1.63173,152352698.0
2009-10-12 18:45:00,1.63182,1.63212,1.63136,1.6316,89634081.0
2009-10-12 18:50:00,1.63157,1.63224,1.63155,1.63224,75369624.0
2009-10-12 18:55:00,1.63233,1.63309,1.63233,1.63306,59263691.0
2009-10-12 19:00:00,1.63303,1.6332,1.63278,1.6332,42209359.0
2009-10-12 19:05:00,1.63313,1.63329,1.63258,1.63269,84728740.0
2009-10-12 19:10:00,1.63258,1.63321,1.63258,1.63321,48958862.0
2009-10-12 19:15:00,1.63323,1.63383,1.63305,1.63373,66263232.0
2009-10-12 19:20:00,1.63377,1.63385,1.63295,1.63304,40314479.0
2009-10-12 19:25:00,1.63318,1.63322,1.63237,1.63279,29439583.0
2009-10-12 19:30:00,1.63268,1.63299,1.63259,1.63297,107625350.0
2009-10-12 19:35:00,1.63297,1.6334,1.63276,1.6334,124971165.0
2009-10-12 19:40:00,1.63335,1.63438,1.63308,1.63418,96645442.0
2009-10-12 19:45:00,1.63425,1.63485,1.63421,1.63473,64373050.0
2009-10-12 19:50:00,1.6347,1.63582,1.63468,1.63582,45876790.0
2009-10-12 19:55:00,1.63579,1.63603,1.63563,1.63582,95673699.0
2009-10-12 20:00:00,1.63571,1.63578,1.63531,1.63531,81503601.0
2009-10-12 20:05:00,1.63527,1.6358,1.63457,1.6358,47705656.0
2009-10-12 20:10:00,1.63596,1.6363,1.63544,1.63544,63614331.0
2009-10-12 20:15:00,1.63535,1.63535,1.63298,1.63432,100538324.0
2009-10-12 20:20:00,1.63442,1.63453,1.63381,1.63443,25697237.0
2009-10-12 20:25:00,1.63445,1.63493,1.63444,1.6348,107923922.0
2009-10-12 20:30:00,1.63474,1.63477,1.63438,1.63444,51948513.0
2009-10-12 20:35:00,1.63455,1.63552,1.63452,1.63544,40599967.0
2009-10-12 20:40:00,1.63542,1.63542,1.63429,1.63429,66466662.0
2009-10-12 20:45:00,1.63423,1.63464,1.63377,1.63451,51655312.0
2009-10-12 20:50:00,1.63442,1.63481,1.63429,1.63451,36558748.0
2009-10-12 20:55:00,1.63453,1.6354,1.63432,1.63432,62770382.0
2009-10-12 21:00:00,1.63421,1.63475,1.63417,1.63428,48608434.0
2009-10-12 21:05:00,1.63426,1.63467,1.63419,1.63419,48810529.0
2009-10-12 21:10:00,1.63412,1.63501,1.63388,1.63494,72135797.0
2009-10-12 21:15:00,1.63494,1.63534,1.63475,1.63475,51137058.0
2009-10-12 21:20:00,1.63481,1.63535,1.63386,1.63529,39834001.0
2009-10-12 21:25:00,1.63534,1.63615,1.63467,1.63588,72817441.0
2009-10-12 21:30:00,1.63588,1.63622,1.6355,1.63622,31890234.0
2009-10-12 21:35:00,1.63617,1.63631,1.63569,1.63599,75143285.0
2009-10-12 21:40:00,1.63603,1.63611,1.63543,1.63555,38349429.0
2009-10-12 21:45:00,1.6356,1.63587,1.63518,1.63521,47820951.0
2009-10-12 21:50:00,1.63533,1.63602,1.63533,1.63572,142925495.0
2009-10-12 21:55:00,1.63575,1.63653,1.63575,1.63636,52083445.0
2009-10-12 22:00:00,1.63636,1.63636,1.63549,1.63562,35722477.0
2009-10-12 22:05:00,1.63562,1.636,1.63492,1.636,67595139.0
2009-10-12 22:10:00,1.63604,1.63623,1.63557,1.63593,121834010.0
2009-10-12 22:15:00,1.63598,1.63598,1.6348,1.63481,51601012.0
2009-10-12 22:20:00,1.63484,1.63484,1.63407,1.63423,43523135.0
2009-10-12 22:25:00,1.63435,1.63456,1.63417,1.63448,90540149.0
2009-10-12 22:30:00,1.63446,1.6347,1.63445,1.63456,35946400.0
2009-10-12 22:35:00,1.63444,1.63497,1.63431,1.63458,43638170.0
2009-10-12 22:40:00,1.63453,1.63509,1.6344,1.63476,34794529.0
2009-10-12 22:45:00,1.63475,1.6349,1.63443,1.63474,66584358.0
2009-10-12 22:50:00,1.63473,1.63476,1.63412,1.63428,92697094.0
2009-10-12 22:55:00,1.63434,1.6345,1.63408,1.63435,62527760.0
2009-10-12 23:00:00,1.63433,1.63463,1.6338,1.63462,48626270.0
2009-10-12 23:05:00,1.63465,1.63486,1.63345,1.63441,35234057.0
2009-10-12 23:10:00,1.63435,1.6345,1.63402,1.63438,58011832.0
2009-10-12 23:15:00,1.6343,1.63468,1.63421,1.63421,30248226.0
2009-10-12 23:20:00,1.63411,1.63445,1.63268,1.63445,38167698.0
2009-10-12 23:25:00,1.63452,1.63467,1.63439,1.63467,33659897.0
2009-10-12 23:30:00,1.63468,1.63468,1.63401,1.63431,46303357.0
2009-10-12 23:35:00,1.63429,1.63439,1.63399,1.63414,30138681.0
2009-10-12 23:40:00,1.63417,1.63485,1.63373,1.63485,51683880.0
2009-10-12 23:45:00,1.6349,1.63521,1.63449,1.63449,42496677.0
2009-10-12 23:50:00,1.63434,1.63464,1.63401,1.63446,45093258.0
2009-10-12 23:55:00,1.63449,1.63451,1.63395,1.63395,47210221.0
2009-10-13 00:00:00,1.63389,1.63486,1.63389,1.6345,46051642.0
2009-10-13 00:05:00,1.63443,1.63466,1.63425,1.63452,53950054.0
2009-10-13 00:10:00,1.63436,1.63468,1.63436,1.63452,80831495.0
2009-10-13 00:15:00,1.63459,1.63475,1.63392,1.63438,45135221.0
2009-10-13 00:20:00,1.63431,1.63446,1.63397,1.63431,46052597.0
2009-10-13 00:25:00,1.63434,1.63444,1.6333,1.63352,33191739.0
2009-10-13 00:30:00,1.63353,1.63353,1.63311,1.63326,57274736.0
2009-10-13 00:35:00,1.63309,1.63349,1.63309,1.63343,51285032.0
2009-10-13 00:40:00,1.63341,1.63383,1.63331,1.63382,83217122.0
2009-10-13 00:45:00,1.63372,1.63435,1.63359,1.63435,66231038.0
2009-10-13 00:50:00,1.63442,1.6346,1.6341,1.63445,38359452.0
2009-10-13 00:55:00,1.63451,1.635,1.63377,1.63497,40465329.0
2009-10-13 01:00:00,1.63507,1.63582,1.63504,1.63573,32157527.0
2009-10-13 01:05:00,1.63575,1.63578,1.63516,1.63553,42042236.0
2009-10-13 01:10:00,1.63519,1.63552,1.63504,1.63552,36393442.0
2009-10-13 01:15:00,1.63551,1.63565,1.63504,1.63507,49204406.0
2009-10-13 01:20:00,1.63546,1.63554,1.6341,1.63488,56037438.0
2009-10-13 01:25:00,1.63491,1.63495,1.63397,1.63425,59561500.0
2009-10-13 01:30:00,1.63428,1.63441,1.63304,1.63345,46755324.0
2009-10-13 01:35:00,1.63338,1.63341,1.63243,1.63281,47560322.0
2009-10-13 01:40:00,1.63288,1.63324,1.63201,1.63324,36775382.0
2009-10-13 01:45:00,1.63326,1.63329,1.63274,1.63274,42034063.0
2009-10-13 01:50:00,1.63274,1.63294,1.63263,1.63269,33769549.0
2009-10-13 01:55:00,1.6326,1.63305,1.63244,1.63244,52783922.0
2009-10-13 02:00:00,1.63254,1.63267,1.63197,1.63233,57377990.0
2009-10-13 02:05:00,1.63243,1.63329,1.63238,1.63328,32478605.0
2009-10-13 02:10:00,1.6333,1.63374,1.6333,1.63354,42904141.0
2009-10-13 02:15:00,1.63359,1.63382,1.63305,1.63358,37927447.0
2009-10-13 02:20:00,1.63352,1.63396,1.63317,1.63385,46971465.0
2009-10-13 02:25:00,1.63401,1.63426,1.63358,1.63382,47383607.0
2009-10-13 02:30:00,1.6338,1.63414,1.63362,1.63395,57259239.0
2009-10-13 02:35:00,1.63394,1.63417,1.63266,1.63413,55856796.0
2009-10-13 02:40:00,1.63376,1.63413,1.63356,1.63408,48731532.0
2009-10-13 02:45:00,1.63411,1.63463,1.63378,1.63409,36809199.0
2009-10-13 02:50:00,1.63453,1.63514,1.63453,1.63464,41281792.0
2009-10-13 02:55:00,1.63459,1.63461,1.63388,1.63388,32536485.0
2009-10-13 03:00:00,1.63391,1.63424,1.63315,1.63332,40867576.0
2009-10-13 03:05:00,1.63328,1.63329,1.63245,1.6325,39728734.0
2009-10-13 03:10:00,1.63254,1.63254,1.63154,1.63212,64299165.0
2009-10-13 03:15:00,1.63229,1.63243,1.63186,1.63207,80992865.0
2009-10-13 03:20:00,1.63199,1.63218,1.6318,1.63181,49009266.0
2009-10-13 03:25:00,1.63194,1.63194,1.63095,1.63099,55497798.0
2009-10-13 03:30:00,1.63103,1.63185,1.63076,1.63185,33326996.0
2009-10-13 03:35:00,1.63185,1.63192,1.63098,1.63125,47438218.0
2009-10-13 03:40:00,1.63128,1.63191,1.63121,1.63174,44944924.0
2009-10-13 03:45:00,1.63164,1.6317,1.63127,1.63137,78270465.0
2009-10-13 03:50:00,1.63141,1.63141,1.63095,1.63104,53569320.0
2009-10-13 03:55:00,1.63105,1.63111,1.63066,1.63077,46569234.0
2009-10-13 04:00:00,1.63074,1.63124,1.63033,1.63112,46620330.0
2009-10-13 04:05:00,1.6311,1.63128,1.6308,1.63121,45695866.0
2009-10-13 04:10:00,1.63132,1.63136,1.63082,1.63109,41927925.0
2009-10-13 04:15:00,1.63109,1.63151,1.63087,1.63139,50927455.0
2009-10-13 04:20:00,1.6314,1.63153,1.63101,1.63119,31342074.0
2009-10-13 04:25:00,1.63121,1.63135,1.63083,1.63103,47649168.0
2009-10-13 04:30:00,1.63113,1.63132,1.63087,1.63128,33707800.0
2009-10-13 04:35:00,1.63124,1.63124,1.62974,1.63101,37916900.0
2009-10-13 04:40:00,1.63123,1.63145,1.63099,1.63111,28647070.0
2009-10-13 04:45:00,1.63102,1.63142,1.63047,1.63063,58728937.0
2009-10-13 04:50:00,1.63071,1.63071,1.62879,1.63016,34792679.0
2009-10-13 04:55:00,1.63009,1.63034,1.63003,1.63029,49707144.0
2009-10-13 05:00:00,1.63019,1.63044,1.62991,1.63027,60706619.0
2009-10-13 05:05:00,1.63034,1.63072,1.63014,1.63069,93335544.0
2009-10-13 05:10:00,1.63064,1.63087,1.63032,1.63063,65659484.0
2009-10-13 05:15:00,1.63064,1.63094,1.63043,1.63093,34149836.0
2009-10-13 05:20:00,1.631,1.63119,1.63051,1.63119,42677163.0
2009-10-13 05:25:00,1.63123,1.63154,1.6312,1.63142,36145599.0
2009-10-13 05:30:00,1.63143,1.63178,1.63142,1.63161,85763187.0
2009-10-13 05:35:00,1.63157,1.63157,1.63122,1.63149,43250412.0
2009-10-13 05:40:00,1.63141,1.63149,1.63129,1.63134,51712271.0
2009-10-13 05:45:00,1.6313,1.63177,1.63115,1.63146,130211092.0
2009-10-13 05:50:00,1.63149,1.63173,1.63123,1.63169,67259370.0
2009-10-13 05:55:00,1.63173,1.63175,1.63095,1.63113,36207952.0
2009-10-13 06:00:00,1.63109,1.63113,1.63073,1.6309,48959748.0
2009-10-13 06:05:00,1.63097,1.63108,1.63072,1.63092,153762424.0
2009-10-13 06:10:00,1.6309,1.63101,1.63023,1.63032,47004605.0
2009-10-13 06:15:00,1.63023,1.63055,1.63011,1.63028,40170252.0
2009-10-13 06:20:00,1.63017,1.63065,1.62997,1.63065,79634444.0
2009-10-13 06:25:00,1.63072,1.63095,1.63048,1.63065,32755607.0
2009-10-13 06:30:00,1.63068,1.6308,1.62922,1.63068,72598480.0
2009-10-13 06:35:00,1.63057,1.63093,1.62904,1.63031,41385611.0
2009-10-13 06:40:00,1.63024,1.63024,1.62981,1.63001,53618873.0
2009-10-13 06:45:00,1.63,1.63021,1.62976,1.63011,69399518.0
2009-10-13 06:50:00,1.63,1.6301,1.6298,1.63009,49688367.0
2009-10-13 06:55:00,1.63012,1.6304,1.6297,1.6304,46983310.0
2009-10-13 07:00:00,1.63043,1.63086,1.63026,1.63068,65969415.0
2009-10-13 07:05:00,1.6308,1.63092,1.63044,1.63092,37941506.0
2009-10-13 07:10:00,1.63095,1.63105,1.63064,1.6309,52715865.0
2009-10-13 07:15:00,1.63094,1.63129,1.6307,1.63114,64506432.0
2009-10-13 07:20:00,1.63109,1.63118,1.63061,1.63101,39823962.0
2009-10-13 07:25:00,1.63095,1.63162,1.63092,1.63162,52580248.0
2009-10-13 07:30:00,1.63158,1.63174,1.63138,1.63165,103670442.0
2009-10-13 07:35:00,1.63171,1.63177,1.63129,1.63168,25558649.0
2009-10-13 07:40:00,1.63168,1.63259,1.63024,1.63254,97378259.0
2009-10-13 07:45:00,1.63254,1.63291,1.63246,1.63255,64526666.0
2009-10-13 07:50:00,1.63249,1.63281,1.63236,1.63274,49852721.0
2009-10-13 07:55:00,1.63269,1.63269,1.63096,1.63096,84537064.0
2009-10-13 08:00:00,1.63101,1.63152,1.63062,1.6315,94466156.0
2009-10-13 08:05:00,1.63159,1.63176,1.63086,1.63088,46207253.0
2009-10-13 08:10:00,1.63089,1.63089,1.62965,1.62971,60168659.0
2009-10-13 08:15:00,1.62965,1.62991,1.6284,1.62842,97659804.0
2009-10-13 08:20:00,1.62836,1.62846,1.62803,1.62811,131963518.0
2009-10-13 08:25:00,1.62814,1.62847,1.62788,1.62824,112016882.0
2009-10-13 08:30:00,1.62817,1.62817,1.6272,1.62721,28992714.0
2009-10-13 08:35:00,1.62707,1.62736,1.62699,1.62726,42354653.0
2009-10-13 08:40:00,1.62732,1.62797,1.62689,1.62693,67830795.0
2009-10-13 08:45:00,1.62699,1.62792,1.62699,1.62762,48299377.0
2009-10-13 08:50:00,1.62775,1.62835,1.62759,1.62806,82597813.0
2009-10-13 08:55:00,1.62802,1.62821,1.62753,1.62821,43220884.0
2009-10-13 09:00:00,1.62823,1.6294,1.62823,1.6294,57630398.0
2009-10-13 09:05:00,1.62937,1.62955,1.62915,1.62915,81079086.0
2009-10-13 09:10:00,1.6292,1.62999,1.6292,1.62989,87374724.0
2009-10-13 09:15:00,1.62976,1.63024,1.62931,1.6302,160266874.0
2009-10-13 09:20:00,1.63029,1.6313,1.63029,1.63106,33003776.0
2009-10-13 09:25:00,1.63099,1.63136,1.63076,1.63136,51350661.0
2009-10-13 09:30:00,1.63133,1.63196,1.63086,1.63139,112254138.0
2009-10-13 09:35:00,1.6314,1.6323,1.63121,1.6323,37762777.0
2009-10-13 09:40:00,1.63235,1.63299,1.63233,1.6324,179694017.0
2009-10-13 09:45:00,1.63236,1.63341,1.63204,1.63341,74833754.0
2009-10-13 09:50:00,1.63343,1.63354,1.63302,1.63335,55056576.0
2009-10-13 09:55:00,1.63306,1.63318,1.63285,1.63295,101818420.0
2009-10-13 10:00:00,1.63289,1.63298,1.63235,1.63274,99337059.0
2009-10-13 10:05:00,1.63279,1.63307,1.6315,1.6315,104189835.0
2009-10-13 10:10:00,1.63138,1.63138,1.62959,1.62989,100380238.0
2009-10-13 10:15:00,1.62981,1.62997,1.62947,1.62983,66222019.0
2009-10-13 10:20:00,1.62986,1.62999,1.62855,1.62855,86900871.0
2009-10-13 10:25:00,1.62853,1.62856,1.6278,1.6278,73494506.0
2009-10-13 10:30:00,1.62788,1.62788,1.62668,1.62704,41862471.0
2009-10-13 10:35:00,1.62698,1.6271,1.62581,1.62581,33048194.0
2009-10-13 10:40:00,1.62589,1.62599,1.62519,1.62599,42150081.0
2009-10-13 10:45:00,1.62601,1.62693,1.626,1.62669,50359328.0
2009-10-13 10:50:00,1.62665,1.62668,1.62505,1.62505,80438692.0
2009-10-13 10:55:00,1.62506,1.62506,1.62409,1.62468,120439624.0
2009-10-13 11:00:00,1.62484,1.62657,1.62484,1.62604,60769493.0
2009-10-13 11:05:00,1.62605,1.62605,1.62518,1.6256,66441459.0
2009-10-13 11:10:00,1.62562,1.62587,1.6253,1.62535,123827283.0
2009-10-13 11:15:00,1.62545,1.62579,1.6252,1.62569,45293901.0
2009-10-13 11:20:00,1.6258,1.62595,1.62417,1.62581,98924877.0
2009-10-13 11:25:00,1.62584,1.62666,1.62492,1.62666,43430371.0
2009-10-13 11:30:00,1.62665,1.62764,1.62664,1.62744,55711405.0
2009-10-13 11:35:00,1.62741,1.62765,1.62674,1.62765,71848085.0
2009-10-13 11:40:00,1.62767,1.62827,1.62749,1.6281,27945958.0
2009-10-13 11:45:00,1.62823,1.62879,1.62823,1.62832,36660154.0
2009-10-13 11:50:00,1.6283,1.6283,1.62707,1.62709,69055693.0
2009-10-13 11:55:00,1.62706,1.62723,1.62585,1.62589,60336765.0
2009-10-13 12:00:00,1.62588,1.62588,1.62489,1.62523,60745656.0
2009-10-13 12:05:00,1.62544,1.62544,1.62456,1.62524,42845315.0
2009-10-13 12:10:00,1.62515,1.62606,1.62489,1.62599,81498601.0
2009-10-13 12:15:00,1.62596,1.62598,1.62538,1.62546,41835849.0
2009-10-13 12:20:00,1.6255,1.62612,1.62546,1.62607,77979784.0
2009-10-13 12:25:00,1.62626,1.62626,1.62569,1.62602,41020995.0
2009-10-13 12:30:00,1.62604,1.62691,1.62601,1.62691,40562187.0
2009-10-13 12:35:00,1.62682,1.62708,1.62656,1.62675,138564599.0
2009-10-13 12:40:00,1.62668,1.62669,1.62596,1.62611,39295201.0
2009-10-13 12:45:00,1.62613,1.62679,1.62602,1.62679,60241687.0
2009-10-13 12:50:00,1.62681,1.62757,1.62572,1.62738,41124898.0
2009-10-13 12:55:00,1.62739,1.62745,1.62625,1.62669,111166401.0
2009-10-13 13:00:00,1.62661,1.62661,1.62591,1.62592,55361937.0
2009-10-13 13:05:00,1.62588,1.62604,1.62546,1.62546,60759980.0
2009-10-13 13:10:00,1.62562,1.62562,1.62466,1.62466,60507738.0
2009-10-13 13:15:00,1.6247,1.62498,1.62376,1.62425,98636366.0
2009-10-13 13:20:00,1.6243,1.62473,1.62339,1.62462,67375218.0
2009-10-13 13:25:00,1.62459,1.62459,1.62385,1.62444,51545176.0
2009-10-13 13:30:00,1.62452,1.62452,1.62386,1.62386,141185135.0
2009-10-13 13:35:00,1.62383,1.62412,1.62363,1.62396,63941038.0
2009-10-13 13:40:00,1.6239,1.62403,1.62331,1.624,70472587.0
2009-10-13 13:45:00,1.62396,1.62398,1.62342,1.62379,80470066.0
2009-10-13 13:50:00,1.62383,1.62413,1.62362,1.62404,29276234.0
2009-10-13 13:55:00,1.62413,1.62467,1.62413,1.62443,89454408.0
2009-10-13 14:00:00,1.62453,1.62534,1.62453,1.62534,33174231.0
2009-10-13 14:05:00,1.62533,1.62569,1.62483,1.62483,71500701.0
2009-10-13 14:10:00,1.62488,1.62641,1.62479,1.62641,32659513.0
2009-10-13 14:15:00,1.62645,1.62658,1.62589,1.62589,84099359.0
2009-10-13 14:20:00,1.62605,1.62703,1.62605,1.62703,32738458.0
2009-10-13 14:25:00,1.62705,1.62749,1.62705,1.62748,131808396.0
2009-10-13 14:30:00,1.62752,1.62832,1.62748,1.62778,87308927.0
2009-10-13 14:35:00,1.6278,1.62785,1.62701,1.62758,95440379.0
2009-10-13 14:40:00,1.62752,1.62812,1.62745,1.628,112172394.0
2009-10-13 14:45:00,1.62799,1.62891,1.62799,1.62891,73696496.0
2009-10-13 14:50:00,1.62892,1.62969,1.6289,1.62923,45096765.0
2009-10-13 14:55:00,1.62916,1.62944,1.6285,1.62851,68186157.0
2009-10-13 15:00:00,1.62853,1.63064,1.62808,1.63045,71675957.0
2009-10-13 15:05:00,1.6305,1.63242,1.6305,1.63242,76443308.0
2009-10-13 15:10:00,1.63229,1.63519,1.63229,1.63519,140581607.0
2009-10-13 15:15:00,1.63527,1.63527,1.63416,1.6342,43582581.0
2009-10-13 15:20:00,1.63419,1.63419,1.63311,1.63311,36171016.0
2009-10-13 15:25:00,1.63321,1.63322,1.63262,1.63304,46933387.0
2009-10-13 15:30:00,1.63328,1.63409,1.63326,1.63379,149870858.0
2009-10-13 15:35:00,1.6338,1.6338,1.63336,1.63374,57016533.0
2009-10-13 15:40:00,1.63377,1.63491,1.63375,1.63455,98004230.0
2009-10-13 15:45:00,1.63453,1.63579,1.63425,1.63579,82467778.0
2009-10-13 15:50:00,1.63587,1.63611,1.63531,1.63611,56750203.0
2009-10-13 15:55:00,1.63597,1.63597,1.63532,1.63586,123641885.0
2009-10-13 16:00:00,1.63577,1.63646,1.63577,1.63593,150477680.0
2009-10-13 16:05:00,1.63596,1.63637,1.63567,1.63615,52970555.0
2009-10-13 16:10:00,1.63638,1.63638,1.63539,1.63563,48328258.0
2009-10-13 16:15:00,1.63557,1.63569,1.63493,1.63495,43669122.0
2009-10-13 16:20:00,1.63495,1.63495,1.63444,1.63444,46093747.0
2009-10-13 16:25:00,1.63445,1.63446,1.63352,1.63364,69243074.0
2009-10-13 16:30:00,1.63346,1.63346,1.63183,1.63216,68384377.0
2009-10-13 16:35:00,1.6321,1.6321,1.63105,1.6316,114561672.0
2009-10-13 16:40:00,1.63172,1.63314,1.63172,1.63296,121318558.0
2009-10-13 16:45:00,1.63293,1.63332,1.63277,1.63325,226431448.0
2009-10-13 16:50:00,1.63333,1.63401,1.63323,1.63373,134910761.0
2009-10-13 16:55:00,1.63368,1.63407,1.63343,1.63368,120132591.0
2009-10-13 17:00:00,1.63373,1.63495,1.63373,1.63495,70652152.0
2009-10-13 17:05:00,1.63497,1.63548,1.63492,1.63502,98853217.0
2009-10-13 17:10:00,1.635,1.63566,1.63462,1.63566,114662060.0
2009-10-13 17:15:00,1.63576,1.63681,1.63556,1.63681,120385080.0
2009-10-13 17:20:00,1.63676,1.63721,1.63643,1.63721,98743484.0
2009-10-13 17:25:00,1.63725,1.63748,1.63684,1.63686,62248933.0
2009-10-13 17:30:00,1.63685,1.63756,1.63682,1.63747,40574495.0
2009-10-13 17:35:00,1.63753,1.63887,1.63746,1.63866,176210634.0
2009-10-13 17:40:00,1.63873,1.63874,1.63817,1.63833,121402147.0
2009-10-13 17:45:00,1.6383,1.63832,1.63719,1.63724,127072994.0
2009-10-13 17:50:00,1.63732,1.6374,1.63648,1.63717,64869496.0
2009-10-13 17:55:00,1.63694,1.63701,1.63624,1.63641,67336608.0
2009-10-13 18:00:00,1.6364,1.63653,1.63605,1.63616,48033554.0
2009-10-13 18:05:00,1.63609,1.63673,1.63594,1.63658,132861402.0
2009-10-13 18:10:00,1.63656,1.63729,1.63647,1.63685,73202122.0
2009-10-13 18:15:00,1.63693,1.63721,1.63615,1.63627,38630761.0
2009-10-13 18:20:00,1.63624,1.63706,1.63573,1.63706,86676761.0
2009-10-13 18:25:00,1.6371,1.63731,1.63603,1.63624,90070415.0
2009-10-13 18:30:00,1.63618,1.63682,1.63609,1.63671,125753060.0
2009-10-13 18:35:00,1.63669,1.63712,1.63666,1.63666,71774131.0
2009-10-13 18:40:00,1.63672,1.63718,1.63672,1.63687,48331642.0
2009-10-13 18:45:00,1.63685,1.63694,1.63668,1.63683,38158046.0
2009-10-13 18:50:00,1.63683,1.63736,1.63662,1.63706,47572082.0
2009-10-13 18:55:00,1.63707,1.63845,1.63705,1.63845,60964513.0
2009-10-13 19:00:00,1.63858,1.63944,1.63857,1.63938,103790015.0
2009-10-13 19:05:00,1.63933,1.63933,1.63868,1.63868,55741585.0
2009-10-13 19:10:00,1.63865,1.63955,1.63845,1.63955,48918853.0
2009-10-13 19:15:00,1.63948,1.6407,1.63942,1.6407,47202295.0
2009-10-13 19:20:00,1.6406,1.64068,1.63987,1.64033,36808966.0
2009-10-13 19:25:00,1.64039,1.64082,1.64036,1.64062,39698936.0
2009-10-13 19:30:00,1.64069,1.64221,1.64069,1.64221,78671252.0
2009-10-13 19:35:00,1.64225,1.6431,1.64222,1.64287,51906891.0
2009-10-13 19:40:00,1.64294,1.64307,1.64226,1.64226,47795436.0
2009-10-13 19:45:00,1.64224,1.64347,1.64216,1.64337,37546368.0
2009-10-13 19:50:00,1.64327,1.64327,1.64249,1.64254,58506106.0
2009-10-13 19:55:00,1.64253,1.64281,1.64236,1.64262,57314640.0
2009-10-13 20:00:00,1.64247,1.64287,1.64222,1.64287,44424665.0
2009-10-13 20:05:00,1.64292,1.64401,1.64281,1.64401,58062111.0
2009-10-13 20:10:00,1.64405,1.64485,1.64405,1.64405,41588056.0
2009-10-13 20:15:00,1.644,1.64401,1.64348,1.64348,41367652.0
2009-10-13 20:20:00,1.64344,1.64344,1.64283,1.6434,89588065.0
2009-10-13 20:25:00,1.64303,1.64421,1.64303,1.6442,46015560.0
2009-10-13 20:30:00,1.64425,1.64448,1.64285,1.64294,52337881.0
2009-10-13 20:35:00,1.64275,1.64291,1.64216,1.64258,35673094.0
2009-10-13 20:40:00,1.64259,1.64259,1.64113,1.64131,52730144.0
2009-10-13 20:45:00,1.64144,1.64276,1.64144,1.64258,50752301.0
2009-10-13 20:50:00,1.64261,1.64261,1.64199,1.64236,49800078.0
2009-10-13 20:55:00,1.64237,1.64307,1.64206,1.64307,46350479.0
2009-10-13 21:00:00,1.64306,1.64402,1.64306,1.64356,56655130.0
2009-10-13 21:05:00,1.64368,1.64439,1.64365,1.64439,35110431.0
2009-10-13 21:10:00,1.64434,1.64505,1.64434,1.64484,25441384.0
2009-10-13 21:15:00,1.64479,1.64533,1.64442,1.64464,28453233.0
2009-10-13 21:20:00,1.64458,1.64535,1.64434,1.64519,72545652.0
2009-10-13 21:25:00,1.6451,1.64536,1.6447,1.64516,50017209.0
2009-10-13 21:30:00,1.6451,1.64577,1.64487,1.64564,46833101.0
2009-10-13 21:35:00,1.6456,1.64651,1.6456,1.64651,40084346.0
2009-10-13 21:40:00,1.64632,1.64701,1.64615,1.64617,62682899.0
2009-10-13 21:45:00,1.64628,1.64631,1.64534,1.64555,53322411.0
2009-10-13 21:50:00,1.64554,1.6465,1.64533,1.6465,42634665.0
2009-10-13 21:55:00,1.64649,1.64702,1.64636,1.64655,50868817.0
2009-10-13 22:00:00,1.64641,1.64682,1.64617,1.64678,60742490.0
2009-10-13 22:05:00,1.64662,1.64757,1.64639,1.6474,37441573.0
2009-10-13 22:10:00,1.64732,1.64763,1.64721,1.64753,44947781.0
2009-10-13 22:15:00,1.64766,1.64778,1.64572,1.64612,52973589.0
2009-10-13 22:20:00,1.64587,1.64587,1.64523,1.6456,77641498.0
2009-10-13 22:25:00,1.64545,1.64564,1.64492,1.64533,49685697.0
2009-10-13 22:30:00,1.64547,1.64556,1.6449,1.64493,42865847.0
2009-10-13 22:35:00,1.64508,1.64521,1.64423,1.64423,34152767.0
2009-10-13 22:40:00,1.64418,1.64422,1.64347,1.64347,46606964.0
2009-10-13 22:45:00,1.64358,1.64358,1.64263,1.643,44430782.0
2009-10-13 22:50:00,1.64296,1.64311,1.64261,1.64302,80749919.0
2009-10-13 22:55:00,1.64317,1.64317,1.64165,1.64207,79544198.0
2009-10-13 23:00:00,1.6421,1.64261,1.64206,1.64216,51638650.0
2009-10-13 23:05:00,1.64222,1.64276,1.64185,1.64275,33544769.0
2009-10-13 23:10:00,1.64277,1.6434,1.64277,1.64311,41252030.0
2009-10-13 23:15:00,1.64309,1.6431,1.64177,1.64245,33180313.0
2009-10-13 23:20:00,1.64242,1.64281,1.64217,1.64252,45869359.0
2009-10-13 23:25:00,1.64261,1.64274,1.64219,1.64236,46500744.0
2009-10-13 23:30:00,1.64231,1.64245,1.64207,1.64217,57676569.0
2009-10-13 23:35:00,1.64222,1.6426,1.64073,1.64214,55966009.0
2009-10-13 23:40:00,1.64184,1.64242,1.64184,1.6424,48818527.0
2009-10-13 23:45:00,1.6425,1.64284,1.64196,1.64222,35911408.0
2009-10-13 23:50:00,1.64271,1.64287,1.6422,1.6422,41135215.0
2009-10-13 23:55:00,1.64208,1.64231,1.64149,1.64152,31703222.0
2009-10-14 00:00:00,1.64142,1.64178,1.6407,1.64147,38644678.0
2009-10-14 00:05:00,1.64146,1.64193,1.64126,1.64193,42728527.0
2009-10-14 00:10:00,1.64202,1.64238,1.64166,1.64171,60317142.0
2009-10-14 00:15:00,1.64179,1.64179,1.64135,1.64179,78808010.0
2009-10-14 00:20:00,1.64183,1.64276,1.64172,1.64264,44746195.0
2009-10-14 00:25:00,1.64276,1.64276,1.64208,1.64273,55508820.0
2009-10-14 00:30:00,1.64278,1.64284,1.6424,1.64267,33750051.0
2009-10-14 00:35:00,1.64269,1.64352,1.64238,1.64345,50271546.0
2009-10-14 00:40:00,1.64353,1.64395,1.64346,1.64369,46988699.0
2009-10-14 00:45:00,1.64354,1.64381,1.64341,1.64356,76035212.0
2009-10-14 00:50:00,1.64359,1.64373,1.64328,1.64334,52397693.0
2009-10-14 00:55:00,1.64342,1.64392,1.6434,1.6434,47378253.0
2009-10-14 01:00:00,1.64335,1.6438,1.64302,1.6438,46292913.0
2009-10-14 01:05:00,1.6438,1.64383,1.64301,1.64326,45168445.0
2009-10-14 01:10:00,1.64341,1.64357,1.64315,1.64357,37182438.0
2009-10-14 01:15:00,1.64364,1.64384,1.64349,1.64361,58283801.0
2009-10-14 01:20:00,1.6436,1.64429,1.64351,1.64414,34816251.0
2009-10-14 01:25:00,1.64413,1.64429,1.64377,1.64422,42844584.0
2009-10-14 01:30:00,1.64424,1.64432,1.64393,1.64416,35755572.0
2009-10-14 01:35:00,1.64419,1.64447,1.64285,1.64431,38214680.0
2009-10-14 01:40:00,1.64437,1.64437,1.64378,1.6442,28346158.0
2009-10-14 01:45:00,1.64417,1.64425,1.64368,1.64384,59146896.0
2009-10-14 01:50:00,1.64396,1.64409,1.64257,1.64401,35179811.0
2009-10-14 01:55:00,1.64397,1.64424,1.64334,1.64349,48079950.0
2009-10-14 02:00:00,1.64371,1.64387,1.64337,1.64337,48773337.0
2009-10-14 02:05:00,1.64331,1.64396,1.64202,1.64396,33554067.0
2009-10-14 02:10:00,1.64381,1.64384,1.64288,1.64322,59451327.0
2009-10-14 02:15:00,1.6432,1.6432,1.64194,1.64217,29618663.0
2009-10-14 02:20:00,1.64203,1.64255,1.6406,1.64241,39299802.0
2009-10-14 02:25:00,1.64235,1.64235,1.64179,1.64193,35414792.0
2009-10-14 02:30:00,1.64187,1.64198,1.64138,1.64158,43090740.0
2009-10-14 02:35:00,1.64152,1.64159,1.64072,1.64094,34685392.0
2009-10-14 02:40:00,1.641,1.64155,1.64082,1.64155,57625580.0
2009-10-14 02:45:00,1.64142,1.64155,1.64108,1.64144,38239927.0
2009-10-14 02:50:00,1.64125,1.64125,1.6405,1.6405,46519533.0
2009-10-14 02:55:00,1.64059,1.64111,1.64059,1.64111,45843857.0
2009-10-14 03:00:00,1.64106,1.64112,1.64065,1.64106,46523087.0
2009-10-14 03:05:00,1.64111,1.64125,1.64078,1.64095,49496141.0
2009-10-14 03:10:00,1.64084,1.64124,1.64084,1.64097,72479053.0
2009-10-14 03:15:00,1.64105,1.64148,1.64086,1.64125,47948048.0
2009-10-14 03:20:00,1.64122,1.64205,1.64122,1.6416,48112178.0
2009-10-14 03:25:00,1.6416,1.6416,1.64066,1.64066,33280014.0
2009-10-14 03:30:00,1.64063,1.64124,1.64037,1.64084,52055091.0
2009-10-14 03:35:00,1.6407,1.64078,1.64018,1.64061,45305727.0
2009-10-14 03:40:00,1.6407,1.6409,1.63971,1.63971,75050711.0
2009-10-14 03:45:00,1.63959,1.63981,1.63922,1.63935,60282365.0
2009-10-14 03:50:00,1.63927,1.63928,1.63845,1.63859,41547723.0
2009-10-14 03:55:00,1.63872,1.6393,1.63838,1.6393,38403438.0
2009-10-14 04:00:00,1.63945,1.63981,1.6391,1.63966,31443387.0
2009-10-14 04:05:00,1.63969,1.63996,1.6396,1.6398,40642310.0
2009-10-14 04:10:00,1.63952,1.64033,1.63929,1.64033,35661295.0
2009-10-14 04:15:00,1.6403,1.6405,1.63958,1.63969,49642038.0
2009-10-14 04:20:00,1.64008,1.64029,1.63874,1.64027,54644623.0
2009-10-14 04:25:00,1.64023,1.64038,1.6399,1.64011,56184091.0
2009-10-14 04:30:00,1.64006,1.64006,1.63914,1.63958,48912202.0
2009-10-14 04:35:00,1.6395,1.6395,1.63887,1.63919,43848491.0
2009-10-14 04:40:00,1.63919,1.6392,1.63843,1.63861,34845056.0
2009-10-14 04:45:00,1.63855,1.63919,1.63842,1.63911,40427434.0
2009-10-14 04:50:00,1.63909,1.63969,1.63891,1.63952,32489134.0
2009-10-14 04:55:00,1.63947,1.63973,1.6391,1.63973,54233903.0
2009-10-14 05:00:00,1.63984,1.63997,1.63877,1.63879,79335938.0
2009-10-14 05:05:00,1.63871,1.63874,1.63775,1.63789,85881105.0
2009-10-14 05:10:00,1.63784,1.63849,1.63735,1.63837,44992483.0
2009-10-14 05:15:00,1.63819,1.63856,1.63794,1.63794,48019422.0
2009-10-14 05:20:00,1.63799,1.63844,1.63792,1.63801,33670353.0
2009-10-14 05:25:00,1.63792,1.63862,1.63792,1.63841,42889953.0
2009-10-14 05:30:00,1.63824,1.63841,1.63741,1.63782,47014629.0
2009-10-14 05:35:00,1.63769,1.63796,1.63733,1.63782,83466310.0
2009-10-14 05:40:00,1.63789,1.63813,1.63747,1.63813,53286387.0
2009-10-14 05:45:00,1.63811,1.63825,1.63751,1.63751,45544171.0
2009-10-14 05:50:00,1.63761,1.63761,1.63674,1.63699,38110681.0
2009-10-14 05:55:00,1.63707,1.63772,1.63697,1.63764,60860904.0
2009-10-14 06:00:00,1.63778,1.63864,1.63777,1.63854,52024562.0
2009-10-14 06:05:00,1.63859,1.63898,1.63857,1.63878,43102136.0
2009-10-14 06:10:00,1.63866,1.63885,1.63776,1.63822,57045501.0
2009-10-14 06:15:00,1.63812,1.63839,1.63801,1.63811,62584375.0
2009-10-14 06:20:00,1.63827,1.6387,1.63812,1.63851,41521306.0
2009-10-14 06:25:00,1.63849,1.63896,1.63829,1.63896,48035464.0
2009-10-14 06:30:00,1.63895,1.63919,1.63878,1.63891,50383397.0
2009-10-14 06:35:00,1.63906,1.63945,1.63891,1.63945,70405688.0
2009-10-14 06:40:00,1.6396,1.63977,1.63914,1.63934,28803705.0
2009-10-14 06:45:00,1.63943,1.63947,1.63902,1.63919,25452596.0
2009-10-14 06:50:00,1.63928,1.63977,1.63902,1.63974,36559632.0
2009-10-14 06:55:00,1.63955,1.63962,1.63933,1.63952,58657970.0
2009-10-14 07:00:00,1.63954,1.64029,1.63946,1.64029,46325138.0
2009-10-14 07:05:00,1.6404,1.64055,1.63978,1.63995,50854877.0
2009-10-14 07:10:00,1.63983,1.6401,1.63959,1.63991,48912725.0
2009-10-14 07:15:00,1.63992,1.64003,1.63974,1.63982,53937673.0
2009-10-14 07:20:00,1.6398,1.64016,1.63934,1.63975,35628911.0
2009-10-14 07:25:00,1.63993,1.64047,1.63975,1.64047,53693094.0
2009-10-14 07:30:00,1.6404,1.6404,1.63946,1.63946,45045862.0
2009-10-14 07:35:00,1.63998,1.64053,1.63998,1.64037,90247578.0
2009-10-14 07:40:00,1.64031,1.64056,1.63981,1.63992,41360554.0
2009-10-14 07:45:00,1.63993,1.64007,1.63946,1.64007,39956718.0
2009-10-14 07:50:00,1.64007,1.64115,1.64007,1.64115,57320852.0
2009-10-14 07:55:00,1.64104,1.64154,1.64086,1.64117,44503851.0
2009-10-14 08:00:00,1.64119,1.64119,1.64022,1.64052,56525386.0
2009-10-14 08:05:00,1.64048,1.6407,1.64018,1.6403,58031131.0
2009-10-14 08:10:00,1.64021,1.64075,1.64,1.64058,37633095.0
2009-10-14 08:15:00,1.64054,1.64121,1.64054,1.64121,51921550.0
2009-10-14 08:20:00,1.64108,1.64144,1.64093,1.64114,52759879.0
2009-10-14 08:25:00,1.64116,1.64199,1.64116,1.64199,78810735.0
2009-10-14 08:30:00,1.64202,1.64215,1.64111,1.64111,38651788.0
2009-10-14 08:35:00,1.64107,1.64181,1.64085,1.6417,36468335.0
2009-10-14 08:40:00,1.64183,1.64194,1.64119,1.64128,45695991.0
2009-10-14 08:45:00,1.64139,1.64139,1.64079,1.64117,50630511.0
2009-10-14 08:50:00,1.64119,1.64226,1.64119,1.64226,53350096.0
2009-10-14 08:55:00,1.64223,1.64272,1.64187,1.64187,102898162.0
2009-10-14 09:00:00,1.64176,1.64214,1.64126,1.64168,62872323.0
2009-10-14 09:05:00,1.64161,1.64163,1.64048,1.64048,46258971.0
2009-10-14 09:10:00,1.64041,1.64041,1.63994,1.64029,37426440.0
2009-10-14 09:15:00,1.64026,1.64053,1.64025,1.64026,48170908.0
2009-10-14 09:20:00,1.64026,1.64053,1.63984,1.63984,71055074.0
2009-10-14 09:25:00,1.63976,1.63976,1.63911,1.63911,134472901.0
2009-10-14 09:30:00,1.63916,1.63978,1.63911,1.63976,90459284.0
2009-10-14 09:35:00,1.63986,1.63995,1.63917,1.63977,86271335.0
2009-10-14 09:40:00,1.63981,1.64083,1.63981,1.64083,38479820.0
2009-10-14 09:45:00,1.6409,1.6409,1.64038,1.64038,70612681.0
2009-10-14 09:50:00,1.64034,1.64079,1.64005,1.64065,127067832.0
2009-10-14 09:55:00,1.64068,1.64087,1.64038,1.64087,48167892.0
2009-10-14 10:00:00,1.64088,1.64119,1.64073,1.64073,69382875.0
2009-10-14 10:05:00,1.64074,1.64074,1.63962,1.64014,66228675.0
2009-10-14 10:10:00,1.64014,1.64023,1.63868,1.6389,129020613.0
2009-10-14 10:15:00,1.63897,1.63939,1.63883,1.63909,116384188.0
2009-10-14 10:20:00,1.63901,1.63958,1.6389,1.63949,178124718.0
2009-10-14 10:25:00,1.63945,1.63945,1.63843,1.63848,41033600.0
2009-10-14 10:30:00,1.63846,1.64214,1.63834,1.64213,60278896.0
2009-10-14 10:35:00,1.64215,1.64412,1.64215,1.64412,94130693.0
2009-10-14 10:40:00,1.64416,1.64462,1.64336,1.64371,115603127.0
2009-10-14 10:45:00,1.64375,1.64415,1.64349,1.64401,118207736.0
2009-10-14 10:50:00,1.64407,1.6446,1.64407,1.64436,103420284.0
2009-10-14 10:55:00,1.64444,1.64503,1.64311,1.64328,69921328.0
2009-10-14 11:00:00,1.64339,1.64468,1.64339,1.64449,120244443.0
2009-10-14 11:05:00,1.64454,1.64485,1.64402,1.64402,134591472.0
2009-10-14 11:10:00,1.64396,1.64402,1.64335,1.64341,211640055.0
2009-10-14 11:15:00,1.64339,1.64387,1.64274,1.6437,124927932.0
2009-10-14 11:20:00,1.64359,1.64403,1.64339,1.64376,117588781.0
2009-10-14 11:25:00,1.64371,1.64402,1.64351,1.64351,71053456.0
2009-10-14 11:30:00,1.64362,1.64362,1.64237,1.64238,69704683.0
2009-10-14 11:35:00,1.64233,1.64233,1.64187,1.64216,44973405.0
2009-10-14 11:40:00,1.64214,1.64219,1.64159,1.64162,42157187.0
2009-10-14 11:45:00,1.64159,1.64229,1.64159,1.64182,49878924.0
2009-10-14 11:50:00,1.64179,1.64216,1.64167,1.64197,55314188.0
2009-10-14 11:55:00,1.64199,1.643,1.64191,1.643,154650389.0
2009-10-14 12:00:00,1.64312,1.64313,1.64203,1.64203,121918866.0
2009-10-14 12:05:00,1.64212,1.64245,1.64161,1.64227,53578628.0
2009-10-14 12:10:00,1.64225,1.64299,1.64225,1.64291,78978267.0
2009-10-14 12:15:00,1.64287,1.64335,1.64281,1.64335,106843571.0
2009-10-14 12:20:00,1.64328,1.64333,1.64277,1.64277,55997387.0
2009-10-14 12:25:00,1.64269,1.64282,1.64197,1.64208,140881898.0
2009-10-14 12:30:00,1.64203,1.64248,1.64193,1.64241,44822457.0
2009-10-14 12:35:00,1.64227,1.64295,1.64217,1.64295,37723167.0
2009-10-14 12:40:00,1.64297,1.64313,1.64266,1.64296,43410188.0
2009-10-14 12:45:00,1.64293,1.64293,1.64114,1.64114,143182052.0
2009-10-14 12:50:00,1.64133,1.64226,1.64124,1.64206,78588910.0
2009-10-14 12:55:00,1.64208,1.64228,1.64186,1.64186,73984159.0
2009-10-14 13:00:00,1.6418,1.6418,1.64069,1.64116,67006908.0
2009-10-14 13:05:00,1.64113,1.64138,1.6409,1.64117,44091304.0
2009-10-14 13:10:00,1.64115,1.64131,1.64073,1.64131,75017649.0
2009-10-14 13:15:00,1.64133,1.64147,1.64079,1.64102,109300149.0
2009-10-14 13:20:00,1.641,1.641,1.6402,1.64084,97076149.0
2009-10-14 13:25:00,1.64085,1.64192,1.64082,1.64192,89722395.0
2009-10-14 13:30:00,1.64192,1.64333,1.64165,1.64333,140768140.0
2009-10-14 13:35:00,1.64336,1.64385,1.6431,1.64347,31606090.0
2009-10-14 13:40:00,1.64329,1.64396,1.64323,1.64376,84935658.0
2009-10-14 13:45:00,1.64376,1.6448,1.64365,1.64433,32058764.0
2009-10-14 13:50:00,1.64429,1.64429,1.64343,1.64343,68250670.0
2009-10-14 13:55:00,1.6434,1.64362,1.64295,1.64353,32922163.0
2009-10-14 14:00:00,1.64353,1.64463,1.64348,1.64463,84049697.0
2009-10-14 14:05:00,1.64468,1.64546,1.64463,1.64546,29278485.0
2009-10-14 14:10:00,1.6455,1.64681,1.6455,1.64638,81294557.0
2009-10-14 14:15:00,1.64639,1.64639,1.64499,1.64511,69415046.0
2009-10-14 14:20:00,1.64512,1.64634,1.64496,1.64634,66793943.0
2009-10-14 14:25:00,1.6464,1.64654,1.64606,1.64606,136557826.0
2009-10-14 14:30:00,1.64595,1.64638,1.64572,1.64617,52769525.0
2009-10-14 14:35:00,1.64615,1.64624,1.64504,1.64526,72019644.0
2009-10-14 14:40:00,1.64519,1.64522,1.64423,1.64438,97237578.0
2009-10-14 14:45:00,1.64431,1.64482,1.64426,1.64463,63081766.0
2009-10-14 14:50:00,1.64438,1.64448,1.64391,1.64417,60766706.0
2009-10-14 14:55:00,1.64416,1.64463,1.64378,1.64423,57433742.0
2009-10-14 15:00:00,1.64416,1.64416,1.64341,1.64368,113081416.0
2009-10-14 15:05:00,1.64358,1.64361,1.64181,1.64349,40241686.0
2009-10-14 15:10:00,1.64342,1.64431,1.64283,1.64431,63566918.0
2009-10-14 15:15:00,1.64433,1.64504,1.6443,1.64504,39897967.0
2009-10-14 15:20:00,1.64495,1.64495,1.64415,1.64437,139792555.0
2009-10-14 15:25:00,1.64437,1.64437,1.64338,1.64341,40008151.0
2009-10-14 15:30:00,1.64339,1.64339,1.64236,1.64243,39516738.0
2009-10-14 15:35:00,1.64231,1.6428,1.64158,1.6428,76719503.0
2009-10-14 15:40:00,1.64269,1.64269,1.64141,1.64168,40578968.0
2009-10-14 15:45:00,1.64167,1.64218,1.64148,1.6418,81645140.0
2009-10-14 15:50:00,1.64176,1.64176,1.64091,1.64091,42921000.0
2009-10-14 15:55:00,1.64074,1.6409,1.63974,1.63974,60184052.0
2009-10-14 16:00:00,1.63966,1.63967,1.63855,1.63877,60999172.0
2009-10-14 16:05:00,1.63869,1.63869,1.63731,1.63805,69139589.0
2009-10-14 16:10:00,1.63799,1.63799,1.63711,1.6377,36396256.0
2009-10-14 16:15:00,1.63776,1.638,1.63752,1.638,29326521.0
2009-10-14 16:20:00,1.63798,1.63803,1.63751,1.63781,68901074.0
2009-10-14 16:25:00,1.63786,1.63791,1.63722,1.63785,54545804.0
2009-10-14 16:30:00,1.63796,1.63827,1.63674,1.63767,41372036.0
2009-10-14 16:35:00,1.63766,1.6377,1.636,1.63642,97047659.0
2009-10-14 16:40:00,1.6364,1.63713,1.63637,1.63713,48606237.0
2009-10-14 16:45:00,1.63703,1.6391,1.63703,1.6391,125521569.0
2009-10-14 16:50:00,1.63923,1.6399,1.63875,1.63884,65939660.0
2009-10-14 16:55:00,1.63879,1.64017,1.6383,1.64017,58052523.0
2009-10-14 17:00:00,1.63998,1.64008,1.6393,1.6396,113469403.0
2009-10-14 17:05:00,1.63967,1.64032,1.63967,1.63983,82805392.0
2009-10-14 17:10:00,1.63991,1.64082,1.63981,1.64008,51277863.0
2009-10-14 17:15:00,1.6401,1.64042,1.64007,1.6402,40214831.0
2009-10-14 17:20:00,1.64006,1.64025,1.63927,1.6395,33240958.0
2009-10-14 17:25:00,1.63958,1.64014,1.6393,1.63957,41810368.0
2009-10-14 17:30:00,1.63939,1.64046,1.63939,1.64012,75638053.0
2009-10-14 17:35:00,1.64001,1.64017,1.63969,1.64017,86302955.0
2009-10-14 17:40:00,1.64023,1.64052,1.63984,1.64025,65162797.0
2009-10-14 17:45:00,1.64035,1.64144,1.64031,1.64143,96142687.0
2009-10-14 17:50:00,1.64147,1.64235,1.64137,1.64212,99986103.0
2009-10-14 17:55:00,1.64217,1.64306,1.64196,1.64306,97474168.0
2009-10-14 18:00:00,1.64307,1.64422,1.64281,1.64409,104006632.0
2009-10-14 18:05:00,1.64427,1.64457,1.64371,1.64379,58533854.0
2009-10-14 18:10:00,1.64377,1.64377,1.64236,1.64258,71956508.0
2009-10-14 18:15:00,1.64254,1.64338,1.64237,1.64313,177204718.0
2009-10-14 18:20:00,1.64309,1.64374,1.64267,1.64321,38200919.0
2009-10-14 18:25:00,1.64319,1.64342,1.64258,1.6431,110307834.0
2009-10-14 18:30:00,1.64312,1.64312,1.64193,1.64233,49338627.0
2009-10-14 18:35:00,1.64239,1.64242,1.64132,1.64132,33137737.0
2009-10-14 18:40:00,1.6413,1.64154,1.64096,1.64122,172991484.0
2009-10-14 18:45:00,1.64115,1.64116,1.64034,1.64098,93595222.0
2009-10-14 18:50:00,1.64087,1.64087,1.64015,1.64044,84135486.0
2009-10-14 18:55:00,1.64036,1.64048,1.63973,1.64043,56555662.0
2009-10-14 19:00:00,1.64041,1.64041,1.6396,1.64,43259486.0
2009-10-14 19:05:00,1.63997,1.64128,1.63997,1.64128,84946665.0
2009-10-14 19:10:00,1.64123,1.64128,1.64067,1.64102,49176210.0
2009-10-14 19:15:00,1.64107,1.64161,1.64079,1.64092,65157284.0
2009-10-14 19:20:00,1.6409,1.64143,1.64084,1.64136,43460315.0
2009-10-14 19:25:00,1.64149,1.6415,1.64068,1.64068,29031228.0
2009-10-14 19:30:00,1.64056,1.64137,1.64041,1.64117,117897936.0
2009-10-14 19:35:00,1.641,1.64137,1.64085,1.64123,128565682.0
2009-10-14 19:40:00,1.64121,1.64121,1.64032,1.64057,102407667.0
2009-10-14 19:45:00,1.64059,1.64107,1.64048,1.64107,60735384.0
2009-10-14 19:50:00,1.64117,1.64144,1.64101,1.64139,48514538.0
2009-10-14 19:55:00,1.64144,1.64179,1.64134,1.64168,91997486.0
2009-10-14 20:00:00,1.64159,1.64162,1.64059,1.64059,90248168.0
2009-10-14 20:05:00,1.64058,1.64058,1.63988,1.64029,50671413.0
2009-10-14 20:10:00,1.64031,1.64041,1.64002,1.64032,66552714.0
2009-10-14 20:15:00,1.64032,1.64081,1.63927,1.64072,91842203.0
2009-10-14 20:20:00,1.64071,1.64118,1.64041,1.64118,25425632.0
2009-10-14 20:25:00,1.64117,1.64224,1.64117,1.64206,108545986.0
2009-10-14 20:30:00,1.64208,1.64268,1.64203,1.64229,51353479.0
2009-10-14 20:35:00,1.64231,1.64232,1.64141,1.64203,42431620.0
2009-10-14 20:40:00,1.64203,1.64203,1.64102,1.64102,67053081.0
2009-10-14 20:45:00,1.64097,1.641,1.63999,1.64088,52581136.0
2009-10-14 20:50:00,1.64079,1.64113,1.64038,1.64038,38373510.0
2009-10-14 20:55:00,1.64031,1.64031,1.63955,1.6402,69211188.0
2009-10-14 21:00:00,1.64019,1.6406,1.63934,1.63962,49622374.0
2009-10-14 21:05:00,1.63963,1.64008,1.63963,1.6398,48684091.0
2009-10-14 21:10:00,1.63979,1.64007,1.63912,1.63951,69336558.0
2009-10-14 21:15:00,1.6396,1.64003,1.63955,1.63994,54009043.0
2009-10-14 21:20:00,1.63998,1.63998,1.63834,1.63968,42039223.0
2009-10-14 21:25:00,1.63965,1.63969,1.63655,1.63778,70821155.0
2009-10-14 21:30:00,1.63786,1.63889,1.63786,1.6387,33294296.0
2009-10-14 21:35:00,1.63861,1.63864,1.63777,1.63807,85663394.0
2009-10-14 21:40:00,1.63819,1.63836,1.63792,1.63805,38677172.0
2009-10-14 21:45:00,1.63804,1.63836,1.63773,1.63823,49250558.0
2009-10-14 21:50:00,1.63824,1.63875,1.63824,1.63858,152804971.0
2009-10-14 21:55:00,1.63852,1.63867,1.63828,1.63828,49518040.0
2009-10-14 22:00:00,1.63826,1.63839,1.63801,1.63801,35621456.0
2009-10-14 22:05:00,1.63794,1.6383,1.63741,1.63823,64287215.0
2009-10-14 22:10:00,1.63821,1.63821,1.63764,1.63808,138162125.0
2009-10-14 22:15:00,1.63816,1.6384,1.63774,1.63799,54176130.0
2009-10-14 22:20:00,1.63805,1.63817,1.63784,1.63789,44560438.0
2009-10-14 22:25:00,1.63794,1.63841,1.63794,1.63798,85764355.0
2009-10-14 22:30:00,1.63787,1.63787,1.63746,1.63764,36097633.0
2009-10-14 22:35:00,1.63767,1.63793,1.63748,1.63788,44150504.0
2009-10-14 22:40:00,1.63793,1.63823,1.6378,1.63802,33744432.0
2009-10-14 22:45:00,1.63801,1.63801,1.6372,1.63743,66642556.0
2009-10-14 22:50:00,1.63737,1.6378,1.63737,1.63769,97698467.0
2009-10-14 22:55:00,1.63769,1.6377,1.63627,1.63634,63227405.0
2009-10-14 23:00:00,1.63632,1.63646,1.63587,1.63638,50475680.0
2009-10-14 23:05:00,1.63636,1.63639,1.63468,1.63636,35885977.0
2009-10-14 23:10:00,1.63621,1.63621,1.63522,1.63563,60187814.0
2009-10-14 23:15:00,1.63571,1.63657,1.63571,1.63628,27746819.0
2009-10-14 23:20:00,1.63609,1.63709,1.63501,1.63693,40068710.0
2009-10-14 23:25:00,1.63684,1.63698,1.63632,1.63688,33937614.0
2009-10-14 23:30:00,1.63685,1.63804,1.63685,1.63804,47569838.0
2009-10-14 23:35:00,1.63807,1.63877,1.63802,1.63872,31964753.0
2009-10-14 23:40:00,1.63873,1.63941,1.63873,1.63901,51634754.0
2009-10-14 23:45:00,1.63902,1.63918,1.63809,1.63809,40160593.0
2009-10-14 23:50:00,1.63794,1.63834,1.63783,1.63828,46522510.0
2009-10-14 23:55:00,1.6383,1.63918,1.6383,1.63905,46069099.0
2009-10-15 00:00:00,1.63902,1.63902,1.63817,1.63817,46950706.0
2009-10-15 00:05:00,1.6381,1.6384,1.63795,1.63817,51623646.0
2009-10-15 00:10:00,1.63812,1.63872,1.63812,1.63858,78028013.0
2009-10-15 00:15:00,1.63876,1.63918,1.63856,1.63874,45827141.0
2009-10-15 00:20:00,1.63875,1.63905,1.63844,1.63881,46114922.0
2009-10-15 00:25:00,1.63883,1.63897,1.6383,1.63889,33955459.0
2009-10-15 00:30:00,1.63891,1.63929,1.63874,1.63922,54650919.0
2009-10-15 00:35:00,1.6391,1.63918,1.63886,1.63906,49656539.0
2009-10-15 00:40:00,1.63905,1.63954,1.63878,1.63929,80199211.0
2009-10-15 00:45:00,1.63918,1.63919,1.6385,1.63907,61150909.0
2009-10-15 00:50:00,1.63908,1.63911,1.63838,1.63886,41634324.0
2009-10-15 00:55:00,1.6389,1.639,1.63815,1.63864,40715639.0
2009-10-15 01:00:00,1.63883,1.63913,1.63842,1.63884,34560570.0
2009-10-15 01:05:00,1.63881,1.63881,1.63847,1.63859,40188226.0
2009-10-15 01:10:00,1.63822,1.63852,1.63792,1.63834,37353896.0
2009-10-15 01:15:00,1.63837,1.63878,1.63759,1.63759,49531917.0
2009-10-15 01:20:00,1.63802,1.63846,1.63671,1.63815,54536503.0
2009-10-15 01:25:00,1.63811,1.63833,1.63768,1.63806,57859479.0
2009-10-15 01:30:00,1.63813,1.63819,1.63753,1.63802,49447084.0
2009-10-15 01:35:00,1.63796,1.63816,1.63752,1.63775,47236388.0
2009-10-15 01:40:00,1.63778,1.63778,1.63686,1.63733,37207144.0
2009-10-15 01:45:00,1.63735,1.6375,1.63733,1.6375,43376688.0
2009-10-15 01:50:00,1.6375,1.6375,1.6368,1.63719,33039508.0
2009-10-15 01:55:00,1.63716,1.6375,1.63684,1.63684,56328449.0
2009-10-15 02:00:00,1.63651,1.63685,1.63629,1.63679,55939521.0
2009-10-15 02:05:00,1.63681,1.63681,1.63582,1.63608,33265082.0
2009-10-15 02:10:00,1.63615,1.63632,1.63577,1.636,41752920.0
2009-10-15 02:15:00,1.63596,1.63634,1.63547,1.63574,35430400.0
2009-10-15 02:20:00,1.63565,1.63615,1.63526,1.63611,46728351.0
2009-10-15 02:25:00,1.63608,1.63638,1.63553,1.63621,48032023.0
2009-10-15 02:30:00,1.6362,1.63638,1.636,1.63618,58012220.0
2009-10-15 02:35:00,1.63634,1.63693,1.63503,1.63693,53502640.0
2009-10-15 02:40:00,1.63652,1.63702,1.63609,1.63691,51242678.0
2009-10-15 02:45:00,1.63694,1.63784,1.63671,1.63747,37363080.0
2009-10-15 02:50:00,1.63779,1.63872,1.6377,1.63872,40040104.0
2009-10-15 02:55:00,1.63873,1.63948,1.63861,1.63914,33309278.0
2009-10-15 03:00:00,1.63915,1.63931,1.63838,1.63931,41057029.0
2009-10-15 03:05:00,1.63933,1.63943,1.6388,1.63898,39613718.0
2009-10-15 03:10:00,1.63893,1.63893,1.63824,1.63876,61189682.0
2009-10-15 03:15:00,1.63885,1.63924,1.63848,1.63888,78696772.0
2009-10-15 03:20:00,1.63891,1.63926,1.63882,1.63905,48021185.0
2009-10-15 03:25:00,1.63918,1.63947,1.63896,1.63942,52121130.0
2009-10-15 03:30:00,1.63939,1.63942,1.63866,1.63896,33242011.0
2009-10-15 03:35:00,1.63884,1.63918,1.63852,1.639,45227935.0
2009-10-15 03:40:00,1.63904,1.63908,1.63804,1.63866,47757503.0
2009-10-15 03:45:00,1.63859,1.63894,1.63852,1.63863,82091296.0
2009-10-15 03:50:00,1.63867,1.6388,1.63745,1.63758,52097958.0
2009-10-15 03:55:00,1.63757,1.63761,1.63685,1.63692,47325523.0
2009-10-15 04:00:00,1.63694,1.63738,1.63675,1.63681,44452186.0
2009-10-15 04:05:00,1.63683,1.63744,1.63677,1.63744,46997327.0
2009-10-15 04:10:00,1.63763,1.63782,1.63724,1.63748,40059861.0
2009-10-15 04:15:00,1.63752,1.63779,1.63746,1.63753,52519300.0
2009-10-15 04:20:00,1.6375,1.63854,1.6373,1.63842,33835937.0
2009-10-15 04:25:00,1.63844,1.63863,1.63813,1.63852,46328617.0
2009-10-15 04:30:00,1.6386,1.63883,1.63817,1.63851,34176896.0
2009-10-15 04:35:00,1.63847,1.63862,1.63688,1.63775,40289576.0
2009-10-15 04:40:00,1.63785,1.63806,1.63774,1.63806,27996655.0
2009-10-15 04:45:00,1.63797,1.63846,1.63753,1.63846,60973743.0
2009-10-15 04:50:00,1.63862,1.63879,1.63671,1.63794,34205422.0
2009-10-15 04:55:00,1.63796,1.63847,1.63794,1.63826,50307268.0
2009-10-15 05:00:00,1.63817,1.63819,1.63777,1.63812,62436964.0
2009-10-15 05:05:00,1.63816,1.6386,1.63804,1.63857,94717957.0
2009-10-15 05:10:00,1.63855,1.63858,1.63816,1.63852,69594860.0
2009-10-15 05:15:00,1.63852,1.63852,1.63818,1.63846,35405032.0
2009-10-15 05:20:00,1.63849,1.63853,1.63817,1.63841,40975038.0
2009-10-15 05:25:00,1.63851,1.63863,1.63801,1.63858,36300355.0
2009-10-15 05:30:00,1.63865,1.63921,1.63865,1.63895,86369657.0
2009-10-15 05:35:00,1.63891,1.63905,1.63877,1.63888,43467873.0
2009-10-15 05:40:00,1.63881,1.63927,1.63866,1.63921,55047585.0
2009-10-15 05:45:00,1.63916,1.63929,1.6386,1.63883,131117735.0
2009-10-15 05:50:00,1.63885,1.63891,1.63788,1.63875,65001421.0
2009-10-15 05:55:00,1.6388,1.63919,1.63865,1.63892,37235018.0
2009-10-15 06:00:00,1.63887,1.63907,1.63845,1.63898,49785835.0
2009-10-15 06:05:00,1.63896,1.63981,1.63883,1.63972,152546749.0
2009-10-15 06:10:00,1.63981,1.64022,1.6395,1.63976,47361977.0
2009-10-15 06:15:00,1.63972,1.63972,1.63912,1.63922,39328370.0
2009-10-15 06:20:00,1.6391,1.63937,1.6388,1.63899,84714203.0
2009-10-15 06:25:00,1.63914,1.63947,1.63847,1.63863,33859262.0
2009-10-15 06:30:00,1.63863,1.63909,1.6373,1.63891,76810014.0
2009-10-15 06:35:00,1.63891,1.63931,1.63746,1.63919,42004175.0
2009-10-15 06:40:00,1.63917,1.63942,1.63893,1.63905,53561643.0
2009-10-15 06:45:00,1.63905,1.63938,1.6388,1.6393,71737909.0
2009-10-15 06:50:00,1.63932,1.63952,1.63902,1.6395,47094408.0
2009-10-15 06:55:00,1.63964,1.64005,1.63914,1.64004,48623038.0
2009-10-15 07:00:00,1.63998,1.64001,1.63944,1.63944,74103811.0
2009-10-15 07:05:00,1.63943,1.63943,1.63869,1.63869,37640202.0
2009-10-15 07:10:00,1.63866,1.63935,1.63841,1.63931,55862347.0
2009-10-15 07:15:00,1.6394,1.63975,1.63915,1.63934,65153127.0
2009-10-15 07:20:00,1.63938,1.63979,1.63935,1.63974,42722206.0
2009-10-15 07:25:00,1.63976,1.64001,1.63967,1.63967,49270540.0
2009-10-15 07:30:00,1.6396,1.63964,1.63926,1.63933,102061581.0
2009-10-15 07:35:00,1.6394,1.63958,1.63909,1.63948,25459654.0
2009-10-15 07:40:00,1.63963,1.63985,1.63829,1.63959,98287734.0
2009-10-15 07:45:00,1.63955,1.63984,1.6395,1.63956,65169908.0
2009-10-15 07:50:00,1.63949,1.64022,1.63944,1.64,49796637.0
2009-10-15 07:55:00,1.63996,1.64014,1.63945,1.63945,92471395.0
2009-10-15 08:00:00,1.63957,1.63968,1.63927,1.63967,93791944.0
2009-10-15 08:05:00,1.63977,1.64069,1.63966,1.64069,48741047.0
2009-10-15 08:10:00,1.64082,1.64227,1.64076,1.64218,60205833.0
2009-10-15 08:15:00,1.64202,1.64275,1.6418,1.64245,106554276.0
2009-10-15 08:20:00,1.64236,1.64295,1.64211,1.64211,123107988.0
2009-10-15 08:25:00,1.64225,1.64288,1.64171,1.64171,117048604.0
2009-10-15 08:30:00,1.64182,1.64291,1.64177,1.64272,29048112.0
2009-10-15 08:35:00,1.6426,1.64341,1.64215,1.64337,43719483.0
2009-10-15 08:40:00,1.64339,1.64391,1.643,1.64391,63980451.0
2009-10-15 08:45:00,1.6439,1.64529,1.64388,1.64511,50172319.0
2009-10-15 08:50:00,1.64519,1.64626,1.64515,1.64626,81693964.0
2009-10-15 08:55:00,1.64637,1.64657,1.64527,1.64554,44576562.0
2009-10-15 09:00:00,1.64567,1.6469,1.64567,1.64627,54874434.0
2009-10-15 09:05:00,1.6464,1.64734,1.64637,1.64637,86469973.0
2009-10-15 09:10:00,1.64638,1.64796,1.64633,1.64728,91101740.0
2009-10-15 09:15:00,1.64728,1.64791,1.64685,1.64722,172597937.0
2009-10-15 09:20:00,1.64714,1.64714,1.64641,1.64675,33208024.0
2009-10-15 09:25:00,1.64658,1.64658,1.64561,1.64575,49555204.0
2009-10-15 09:30:00,1.64595,1.64805,1.64595,1.64782,105353768.0
2009-10-15 09:35:00,1.64778,1.64793,1.64696,1.64735,39276987.0
2009-10-15 09:40:00,1.6472,1.64792,1.64623,1.64792,171049153.0
2009-10-15 09:45:00,1.64807,1.64822,1.64783,1.64809,73089353.0
2009-10-15 09:50:00,1.64817,1.65099,1.64817,1.65099,59995501.0
2009-10-15 09:55:00,1.65086,1.65242,1.65086,1.65242,101941569.0
2009-10-15 10:00:00,1.6524,1.65303,1.65232,1.65297,98733253.0
2009-10-15 10:05:00,1.65284,1.65337,1.65235,1.65337,94734930.0
2009-10-15 10:10:00,1.65347,1.65522,1.65347,1.65386,101055792.0
2009-10-15 10:15:00,1.65387,1.6551,1.65387,1.65486,67150993.0
2009-10-15 10:20:00,1.65493,1.6557,1.6549,1.655,81270875.0
2009-10-15 10:25:00,1.65504,1.65731,1.65504,1.65719,77876700.0
2009-10-15 10:30:00,1.65739,1.65942,1.65739,1.6585,41513303.0
2009-10-15 10:35:00,1.65831,1.65831,1.65735,1.65752,33671402.0
2009-10-15 10:40:00,1.65753,1.65753,1.65578,1.65644,41433946.0
2009-10-15 10:45:00,1.65647,1.65734,1.65647,1.65727,51521289.0
2009-10-15 10:50:00,1.65728,1.65915,1.65728,1.65908,78955390.0
2009-10-15 10:55:00,1.65917,1.65927,1.658,1.658,112938175.0
2009-10-15 11:00:00,1.65809,1.65809,1.65626,1.65722,58901095.0
2009-10-15 11:05:00,1.65733,1.65815,1.6572,1.65815,66271980.0
2009-10-15 11:10:00,1.65816,1.65937,1.65816,1.65933,123837194.0
2009-10-15 11:15:00,1.65952,1.65973,1.65918,1.65962,48346175.0
2009-10-15 11:20:00,1.65965,1.65965,1.65768,1.65911,99313258.0
2009-10-15 11:25:00,1.65914,1.66103,1.65889,1.66103,42944653.0
2009-10-15 11:30:00,1.66093,1.6619,1.66056,1.6619,55443946.0
2009-10-15 11:35:00,1.66202,1.66308,1.66175,1.66188,69417718.0
2009-10-15 11:40:00,1.66177,1.66177,1.66059,1.66059,29183327.0
2009-10-15 11:45:00,1.66066,1.6634,1.66066,1.66334,38587777.0
2009-10-15 11:50:00,1.66329,1.66329,1.66241,1.66311,70376692.0
2009-10-15 11:55:00,1.66299,1.66471,1.66274,1.66471,61240100.0
2009-10-15 12:00:00,1.66475,1.66517,1.66399,1.66427,60414522.0
2009-10-15 12:05:00,1.66451,1.66484,1.66391,1.66473,42574007.0
2009-10-15 12:10:00,1.66472,1.66472,1.664,1.66465,79756120.0
2009-10-15 12:15:00,1.66457,1.66514,1.66411,1.66495,41928494.0
2009-10-15 12:20:00,1.66502,1.66554,1.66433,1.66494,75281328.0
2009-10-15 12:25:00,1.66507,1.66624,1.66503,1.66624,38339756.0
2009-10-15 12:30:00,1.66627,1.66756,1.66627,1.66756,40729240.0
2009-10-15 12:35:00,1.66748,1.669,1.66748,1.66845,147713621.0
2009-10-15 12:40:00,1.66841,1.66841,1.66763,1.66804,39823571.0
2009-10-15 12:45:00,1.66825,1.66876,1.6681,1.66837,62290344.0
2009-10-15 12:50:00,1.66844,1.66866,1.66669,1.66779,41120758.0
2009-10-15 12:55:00,1.6677,1.66945,1.66724,1.66945,117183838.0
2009-10-15 13:00:00,1.66936,1.66941,1.66828,1.66904,58351652.0
2009-10-15 13:05:00,1.66915,1.6722,1.66915,1.67215,58498056.0
2009-10-15 13:10:00,1.6724,1.67415,1.6724,1.67415,63414001.0
2009-10-15 13:15:00,1.67421,1.67486,1.67295,1.67359,101035495.0
2009-10-15 13:20:00,1.67375,1.67558,1.67375,1.67508,70164852.0
2009-10-15 13:25:00,1.67495,1.67588,1.67458,1.6756,53006789.0
2009-10-15 13:30:00,1.67577,1.6784,1.67577,1.67829,140419947.0
2009-10-15 13:35:00,1.67832,1.67988,1.67798,1.67988,69555006.0
2009-10-15 13:40:00,1.67991,1.67993,1.6778,1.6778,71705561.0
2009-10-15 13:45:00,1.67771,1.67774,1.67697,1.67772,80144975.0
2009-10-15 13:50:00,1.67777,1.67791,1.67684,1.67686,30050872.0
2009-10-15 13:55:00,1.6767,1.67684,1.67618,1.67629,86030311.0
2009-10-15 14:00:00,1.6763,1.67696,1.67617,1.67661,32515837.0
2009-10-15 14:05:00,1.67655,1.67784,1.67651,1.67784,68561269.0
2009-10-15 14:10:00,1.67783,1.67845,1.67742,1.67839,32735054.0
2009-10-15 14:15:00,1.6783,1.67858,1.678,1.67853,83458704.0
2009-10-15 14:20:00,1.6788,1.67922,1.6779,1.67793,32026339.0
2009-10-15 14:25:00,1.6779,1.6779,1.67566,1.67589,149081108.0
2009-10-15 14:30:00,1.67588,1.67627,1.67572,1.67627,90409971.0
2009-10-15 14:35:00,1.67633,1.67647,1.67548,1.67556,94294749.0
2009-10-15 14:40:00,1.67547,1.67555,1.67414,1.67451,116606020.0
2009-10-15 14:45:00,1.67452,1.67639,1.67452,1.67591,73963427.0
2009-10-15 14:50:00,1.67588,1.67588,1.67496,1.67568,42616430.0
2009-10-15 14:55:00,1.6758,1.67626,1.67489,1.67489,68945900.0
2009-10-15 15:00:00,1.67485,1.6763,1.6747,1.67602,77293773.0
2009-10-15 15:05:00,1.67578,1.67578,1.67482,1.67484,79334053.0
2009-10-15 15:10:00,1.67466,1.67476,1.6738,1.674,145226049.0
2009-10-15 15:15:00,1.67406,1.6746,1.67401,1.67404,43257475.0
2009-10-15 15:20:00,1.67411,1.67463,1.6736,1.6736,40804322.0
2009-10-15 15:25:00,1.67369,1.67369,1.67203,1.67203,43655205.0
2009-10-15 15:30:00,1.672,1.672,1.67083,1.67104,137398268.0
2009-10-15 15:35:00,1.6712,1.67148,1.67005,1.67041,55058487.0
2009-10-15 15:40:00,1.67042,1.67077,1.66987,1.67021,102398079.0
2009-10-15 15:45:00,1.67012,1.67012,1.66799,1.66799,80376255.0
2009-10-15 15:50:00,1.66796,1.66884,1.66761,1.66883,56674432.0
2009-10-15 15:55:00,1.66879,1.6719,1.66879,1.6718,125944596.0
2009-10-15 16:00:00,1.67185,1.67281,1.67154,1.67275,149733077.0
2009-10-15 16:05:00,1.67285,1.67298,1.67224,1.67236,54520475.0
2009-10-15 16:10:00,1.67231,1.67231,1.67137,1.67137,48928722.0
2009-10-15 16:15:00,1.6713,1.67145,1.67045,1.67056,41305113.0
2009-10-15 16:20:00,1.67055,1.67081,1.67036,1.67076,47742231.0
2009-10-15 16:25:00,1.67081,1.67182,1.67066,1.67182,71304712.0
2009-10-15 16:30:00,1.67178,1.67214,1.67166,1.67209,74363442.0
2009-10-15 16:35:00,1.67226,1.6745,1.67226,1.67348,120189899.0
2009-10-15 16:40:00,1.67359,1.67472,1.67333,1.67472,125832910.0
2009-10-15 16:45:00,1.67479,1.67583,1.67479,1.67534,227685927.0
2009-10-15 16:50:00,1.67532,1.6756,1.67439,1.67494,140949733.0
2009-10-15 16:55:00,1.67491,1.67508,1.67402,1.67479,127101556.0
2009-10-15 17:00:00,1.67491,1.67599,1.67462,1.67498,75723388.0
2009-10-15 17:05:00,1.67505,1.67522,1.67349,1.67373,104409517.0
2009-10-15 17:10:00,1.67378,1.67399,1.67353,1.67375,115777418.0
2009-10-15 17:15:00,1.67376,1.67407,1.6734,1.67376,118601653.0
2009-10-15 17:20:00,1.67385,1.67466,1.67385,1.67417,98889902.0
2009-10-15 17:25:00,1.67421,1.67619,1.67421,1.67607,61559975.0
2009-10-15 17:30:00,1.67603,1.67603,1.67422,1.67423,41536487.0
2009-10-15 17:35:00,1.67425,1.67426,1.67216,1.67238,172619259.0
2009-10-15 17:40:00,1.67257,1.67272,1.671,1.671,109074300.0
2009-10-15 17:45:00,1.6709,1.67186,1.6706,1.67159,131197947.0
2009-10-15 17:50:00,1.67145,1.67198,1.67114,1.67154,66463825.0
2009-10-15 17:55:00,1.67124,1.67326,1.67123,1.67326,68412506.0
2009-10-15 18:00:00,1.67346,1.6737,1.67319,1.6737,47380758.0
2009-10-15 18:05:00,1.67367,1.674,1.67325,1.67325,126120664.0
2009-10-15 18:10:00,1.67319,1.6733,1.67285,1.67294,71448766.0
2009-10-15 18:15:00,1.67287,1.67335,1.67247,1.67335,38574160.0
2009-10-15 18:20:00,1.6734,1.67429,1.67325,1.67354,90113457.0
2009-10-15 18:25:00,1.67367,1.6747,1.67362,1.6747,86337428.0
2009-10-15 18:30:00,1.67469,1.675,1.6743,1.67488,126398957.0
2009-10-15 18:35:00,1.67481,1.67634,1.67475,1.67625,72045540.0
2009-10-15 18:40:00,1.67621,1.67621,1.67517,1.6753,49041402.0
2009-10-15 18:45:00,1.67541,1.67707,1.6754,1.67695,35562951.0
2009-10-15 18:50:00,1.677,1.67763,1.67675,1.67762,45600015.0
2009-10-15 18:55:00,1.67772,1.67858,1.6775,1.67846,61830041.0
2009-10-15 19:00:00,1.67833,1.6793,1.67813,1.6793,97218265.0
2009-10-15 19:05:00,1.67934,1.68031,1.67929,1.68025,51575598.0
2009-10-15 19:10:00,1.68021,1.68033,1.67986,1.68033,47436479.0
2009-10-15 19:15:00,1.68031,1.68048,1.67907,1.6792,45290432.0
2009-10-15 19:20:00,1.67915,1.67942,1.67857,1.67862,37753478.0
2009-10-15 19:25:00,1.67868,1.67876,1.67751,1.67751,37946011.0
2009-10-15 19:30:00,1.67742,1.67742,1.67654,1.67702,81572133.0
2009-10-15 19:35:00,1.67708,1.67859,1.67699,1.6781,52103175.0
2009-10-15 19:40:00,1.67826,1.67931,1.67826,1.6789,52613807.0
2009-10-15 19:45:00,1.67884,1.68025,1.6786,1.67991,35720485.0
2009-10-15 19:50:00,1.67994,1.68031,1.67925,1.67927,60684059.0
2009-10-15 19:55:00,1.67917,1.67917,1.67798,1.67879,54045981.0
2009-10-15 20:00:00,1.67894,1.68143,1.67894,1.68143,44285628.0
2009-10-15 20:05:00,1.68149,1.68315,1.68139,1.68315,56350342.0
2009-10-15 20:10:00,1.6832,1.68374,1.68307,1.68317,41032387.0
2009-10-15 20:15:00,1.68315,1.68493,1.68315,1.68493,42800404.0
2009-10-15 20:20:00,1.68514,1.68581,1.68514,1.68564,89096579.0
2009-10-15 20:25:00,1.68528,1.68582,1.68318,1.68318,46436482.0
2009-10-15 20:30:00,1.68305,1.68305,1.68133,1.68166,55696560.0
2009-10-15 20:35:00,1.68148,1.6816,1.67957,1.68007,36710342.0
2009-10-15 20:40:00,1.6802,1.6813,1.6802,1.6808,54871442.0
2009-10-15 20:45:00,1.68084,1.68117,1.68019,1.68019,50457153.0
2009-10-15 20:50:00,1.68006,1.68006,1.67961,1.67964,51415273.0
2009-10-15 20:55:00,1.67967,1.68042,1.67952,1.68042,45381602.0
2009-10-15 21:00:00,1.68052,1.68087,1.68049,1.68084,58428392.0
2009-10-15 21:05:00,1.68092,1.68133,1.68049,1.68133,37728672.0
2009-10-15 21:10:00,1.68122,1.68122,1.6808,1.68113,25929210.0
2009-10-15 21:15:00,1.68098,1.68141,1.68069,1.681,28708834.0
2009-10-15 21:20:00,1.68095,1.68219,1.68084,1.68219,66661038.0
2009-10-15 21:25:00,1.68216,1.68279,1.68216,1.68279,48682579.0
2009-10-15 21:30:00,1.68291,1.68313,1.68265,1.68307,48731922.0
2009-10-15 21:35:00,1.683,1.68305,1.68263,1.68293,41336656.0
2009-10-15 21:40:00,1.68264,1.68264,1.68169,1.68186,63190256.0
2009-10-15 21:45:00,1.68199,1.68218,1.6816,1.68216,57082315.0
2009-10-15 21:50:00,1.68233,1.68307,1.68228,1.68291,40039633.0
2009-10-15 21:55:00,1.68282,1.68295,1.68231,1.6824,52032653.0
2009-10-15 22:00:00,1.68228,1.68355,1.68201,1.6835,62512643.0
2009-10-15 22:05:00,1.68341,1.68367,1.683,1.68327,37706310.0
2009-10-15 22:10:00,1.68308,1.68362,1.68304,1.68358,48066280.0
2009-10-15 22:15:00,1.68362,1.68405,1.6832,1.6832,53128568.0
2009-10-15 22:20:00,1.68304,1.68309,1.68255,1.68267,86622949.0
2009-10-15 22:25:00,1.68257,1.6826,1.68202,1.68212,47722030.0
2009-10-15 22:30:00,1.68217,1.68244,1.68198,1.68224,43387710.0
2009-10-15 22:35:00,1.68236,1.68288,1.68226,1.68236,32664571.0
2009-10-15 22:40:00,1.6823,1.6823,1.68135,1.68177,49676266.0
2009-10-15 22:45:00,1.68191,1.68192,1.6811,1.68145,45406146.0
2009-10-15 22:50:00,1.68139,1.68152,1.68082,1.68082,87593217.0
2009-10-15 22:55:00,1.6809,1.68146,1.68077,1.68143,73174055.0
2009-10-15 23:00:00,1.68141,1.68168,1.68126,1.68152,53503548.0
2009-10-15 23:05:00,1.68162,1.68224,1.68147,1.68182,32885653.0
2009-10-15 23:10:00,1.6818,1.68198,1.68135,1.68156,40386756.0
2009-10-15 23:15:00,1.68162,1.68179,1.68055,1.68106,33470975.0
2009-10-15 23:20:00,1.68099,1.68173,1.68068,1.68172,43609726.0
2009-10-15 23:25:00,1.68177,1.68192,1.68125,1.6818,49675056.0
2009-10-15 23:30:00,1.68168,1.68174,1.68124,1.68153,57805132.0
2009-10-15 23:35:00,1.6814,1.68172,1.68012,1.68147,60195161.0
2009-10-15 23:40:00,1.68105,1.68169,1.68088,1.68133,51508065.0
2009-10-15 23:45:00,1.68131,1.68139,1.68086,1.68086,36184700.0
2009-10-15 23:50:00,1.68114,1.68114,1.6806,1.68068,39857066.0
2009-10-15 23:55:00,1.6806,1.68091,1.68034,1.68047,33042811.0
2009-10-16 00:00:00,1.68027,1.68042,1.6797,1.68031,38882922.0
2009-10-16 00:05:00,1.68028,1.68032,1.67959,1.67985,40917327.0
2009-10-16 00:10:00,1.67995,1.68038,1.67983,1.68006,62590574.0
2009-10-16 00:15:00,1.68014,1.68026,1.67975,1.67994,76219254.0
2009-10-16 00:20:00,1.68001,1.68041,1.68001,1.68025,46582786.0
2009-10-16 00:25:00,1.68032,1.68032,1.67976,1.6801,52602131.0
2009-10-16 00:30:00,1.68012,1.68036,1.67982,1.68036,33012922.0
2009-10-16 00:35:00,1.68036,1.68053,1.67953,1.67971,46050414.0
2009-10-16 00:40:00,1.67981,1.68006,1.67929,1.67975,47018610.0
2009-10-16 00:45:00,1.67965,1.67994,1.67964,1.67964,73409472.0
2009-10-16 00:50:00,1.67972,1.68033,1.6796,1.67993,51185493.0
2009-10-16 00:55:00,1.67987,1.68038,1.67977,1.68023,47393514.0
2009-10-16 01:00:00,1.6804,1.68061,1.67968,1.67991,43368494.0
2009-10-16 01:05:00,1.67985,1.68024,1.67958,1.67985,47309481.0
2009-10-16 01:10:00,1.67996,1.68052,1.67963,1.68028,39310012.0
2009-10-16 01:15:00,1.68017,1.68092,1.68017,1.68023,57116783.0
2009-10-16 01:20:00,1.68022,1.68051,1.68018,1.68034,34734238.0
2009-10-16 01:25:00,1.68043,1.68069,1.67974,1.68011,42946919.0
2009-10-16 01:30:00,1.68022,1.68274,1.68007,1.68274,35795532.0
2009-10-16 01:35:00,1.68274,1.68353,1.68121,1.68323,40574209.0
2009-10-16 01:40:00,1.6835,1.68403,1.68336,1.68403,27914726.0
2009-10-16 01:45:00,1.68403,1.68428,1.68372,1.68382,59976206.0
2009-10-16 01:50:00,1.68387,1.68387,1.6821,1.68377,34921459.0
2009-10-16 01:55:00,1.68377,1.68436,1.68374,1.68427,49255094.0
2009-10-16 02:00:00,1.68396,1.68398,1.68312,1.68386,71482791.0
2009-10-16 02:05:00,1.68382,1.68449,1.68323,1.68326,85508201.0
2009-10-16 02:10:00,1.68323,1.68344,1.68269,1.68312,46653856.0
2009-10-16 02:15:00,1.68288,1.68288,1.68188,1.68222,51167140.0
2009-10-16 02:20:00,1.68239,1.68269,1.68136,1.68136,33507895.0
2009-10-16 02:25:00,1.6811,1.68137,1.681,1.68123,42743362.0
2009-10-16 02:30:00,1.68114,1.68207,1.68101,1.68206,48151712.0
2009-10-16 02:35:00,1.68216,1.68243,1.68174,1.6818,82557714.0
2009-10-16 02:40:00,1.68197,1.68263,1.68174,1.68263,51519392.0
2009-10-16 02:45:00,1.68255,1.68276,1.6816,1.68173,50589519.0
2009-10-16 02:50:00,1.68187,1.68203,1.68141,1.68181,37194764.0
2009-10-16 02:55:00,1.68198,1.68223,1.68188,1.68217,63297991.0
2009-10-16 03:00:00,1.68227,1.68227,1.68167,1.68178,51061214.0
2009-10-16 03:05:00,1.68186,1.68203,1.68141,1.68141,39601851.0
2009-10-16 03:10:00,1.6813,1.6816,1.68055,1.68117,55816403.0
2009-10-16 03:15:00,1.68106,1.68119,1.6805,1.68071,64104242.0
2009-10-16 03:20:00,1.68104,1.68138,1.68072,1.68079,40706986.0
2009-10-16 03:25:00,1.68077,1.68132,1.68055,1.68132,49676142.0
2009-10-16 03:30:00,1.68128,1.68192,1.68103,1.68159,51828387.0
2009-10-16 03:35:00,1.68146,1.68147,1.68087,1.68105,68027279.0
2009-10-16 03:40:00,1.68126,1.68189,1.68106,1.68175,28671037.0
2009-10-16 03:45:00,1.68185,1.68239,1.68151,1.68168,25562253.0
2009-10-16 03:50:00,1.68186,1.68225,1.68186,1.6822,38260242.0
2009-10-16 03:55:00,1.68212,1.6822,1.68187,1.68188,59255675.0
2009-10-16 04:00:00,1.68188,1.682,1.68141,1.68151,44040656.0
2009-10-16 04:05:00,1.6815,1.68168,1.68129,1.68148,53835807.0
2009-10-16 04:10:00,1.68149,1.68193,1.68141,1.68149,49738354.0
2009-10-16 04:15:00,1.68155,1.68227,1.68134,1.68222,54073634.0
2009-10-16 04:20:00,1.68217,1.68261,1.68156,1.68249,37524583.0
2009-10-16 04:25:00,1.68271,1.68434,1.68271,1.68434,55770363.0
2009-10-16 04:30:00,1.68447,1.68578,1.68447,1.68539,44972699.0
2009-10-16 04:35:00,1.68581,1.68778,1.68581,1.68776,87277928.0
2009-10-16 04:40:00,1.68764,1.68767,1.68711,1.68751,42297669.0
2009-10-16 04:45:00,1.68752,1.68766,1.68618,1.68618,41188664.0
2009-10-16 04:50:00,1.68612,1.68674,1.68598,1.68623,56475503.0
2009-10-16 04:55:00,1.6861,1.68729,1.68599,1.68714,45471122.0
2009-10-16 05:00:00,1.68728,1.68736,1.6866,1.68677,57477206.0
2009-10-16 05:05:00,1.68683,1.68703,1.68671,1.68684,61958889.0
2009-10-16 05:10:00,1.6868,1.68754,1.68656,1.68754,34573920.0
2009-10-16 05:15:00,1.68745,1.68757,1.68712,1.68737,50683925.0
2009-10-16 05:20:00,1.68724,1.6873,1.68705,1.68729,52776615.0
2009-10-16 05:25:00,1.68739,1.68785,1.68739,1.68777,75938617.0
2009-10-16 05:30:00,1.68773,1.68789,1.68749,1.68766,38732022.0
2009-10-16 05:35:00,1.68775,1.68831,1.68757,1.68807,37735751.0
2009-10-16 05:40:00,1.68821,1.68852,1.68811,1.68811,45374151.0
2009-10-16 05:45:00,1.68827,1.68873,1.68791,1.68797,48835554.0
2009-10-16 05:50:00,1.68795,1.68819,1.68766,1.68797,53048015.0
2009-10-16 05:55:00,1.68803,1.68818,1.68786,1.68814,100599874.0
2009-10-16 06:00:00,1.68812,1.68819,1.68712,1.68766,58014546.0
2009-10-16 06:05:00,1.68771,1.68774,1.68728,1.68742,45967926.0
2009-10-16 06:10:00,1.68741,1.68749,1.68711,1.68711,35933993.0
2009-10-16 06:15:00,1.68702,1.68713,1.68667,1.6871,49778587.0
2009-10-16 06:20:00,1.6872,1.68845,1.6871,1.68845,70111312.0
2009-10-16 06:25:00,1.68855,1.68898,1.68778,1.68778,122902732.0
2009-10-16 06:30:00,1.68785,1.68859,1.68764,1.68859,89062683.0
2009-10-16 06:35:00,1.68866,1.68871,1.68784,1.68857,87623957.0
2009-10-16 06:40:00,1.68854,1.68854,1.68804,1.68813,38922530.0
2009-10-16 06:45:00,1.68814,1.68862,1.68814,1.68848,71192525.0
2009-10-16 06:50:00,1.68846,1.68898,1.68837,1.68898,131183323.0
2009-10-16 06:55:00,1.68895,1.68949,1.68881,1.68949,48676357.0
2009-10-16 07:00:00,1.68939,1.68939,1.68836,1.68836,67380861.0
2009-10-16 07:05:00,1.68849,1.68885,1.68833,1.6886,66712171.0
2009-10-16 07:10:00,1.68846,1.68849,1.68754,1.68799,130858254.0
2009-10-16 07:15:00,1.68803,1.68852,1.68767,1.68789,114234949.0
2009-10-16 07:20:00,1.68783,1.68811,1.68738,1.68791,175117642.0
2009-10-16 07:25:00,1.68799,1.68868,1.68799,1.68852,40445642.0
2009-10-16 07:30:00,1.68856,1.68883,1.68818,1.68818,64298709.0
2009-10-16 07:35:00,1.68797,1.68887,1.68771,1.68857,91976844.0
2009-10-16 07:40:00,1.68852,1.68903,1.68827,1.68868,114090672.0
2009-10-16 07:45:00,1.68859,1.6894,1.68851,1.68851,112412047.0
2009-10-16 07:50:00,1.68836,1.68836,1.68783,1.68825,104216651.0
2009-10-16 07:55:00,1.68834,1.69119,1.68834,1.69119,76014302.0
2009-10-16 08:00:00,1.69124,1.69139,1.68936,1.68964,130399941.0
2009-10-16 08:05:00,1.68961,1.68961,1.68818,1.68821,130687997.0
2009-10-16 08:10:00,1.68826,1.68891,1.68795,1.68819,217701289.0
2009-10-16 08:15:00,1.68838,1.68881,1.68728,1.68738,128114456.0
2009-10-16 08:20:00,1.68731,1.68791,1.68682,1.68768,126833508.0
2009-10-16 08:25:00,1.68762,1.68762,1.68645,1.68714,80179204.0
2009-10-16 08:30:00,1.68734,1.68751,1.68689,1.68717,70874060.0
2009-10-16 08:35:00,1.68711,1.68711,1.68566,1.68616,46130038.0
2009-10-16 08:40:00,1.68612,1.68615,1.68472,1.68472,43119322.0
2009-10-16 08:45:00,1.68477,1.68498,1.68373,1.68373,50057653.0
2009-10-16 08:50:00,1.68378,1.68434,1.68373,1.6843,54536399.0
2009-10-16 08:55:00,1.68423,1.68529,1.68419,1.68489,142835083.0
2009-10-16 09:00:00,1.68492,1.68492,1.68218,1.68222,122649217.0
2009-10-16 09:05:00,1.68225,1.68243,1.68158,1.68166,57593313.0
2009-10-16 09:10:00,1.68172,1.68311,1.68172,1.68298,82338341.0
2009-10-16 09:15:00,1.6829,1.6831,1.68215,1.68238,105183834.0
2009-10-16 09:20:00,1.68237,1.68244,1.68144,1.68172,56834377.0
2009-10-16 09:25:00,1.68169,1.6829,1.68169,1.68247,130443280.0
2009-10-16 09:30:00,1.68236,1.68307,1.68218,1.68239,44738848.0
2009-10-16 09:35:00,1.68234,1.68488,1.68234,1.6847,40724026.0
2009-10-16 09:40:00,1.68467,1.68538,1.68467,1.68519,43309270.0
2009-10-16 09:45:00,1.68518,1.68617,1.68485,1.68591,154856962.0
2009-10-16 09:50:00,1.68602,1.68629,1.68539,1.68558,76291251.0
2009-10-16 09:55:00,1.68571,1.6875,1.68571,1.68745,78476746.0
2009-10-16 10:00:00,1.68741,1.68753,1.68695,1.68707,68706395.0
2009-10-16 10:05:00,1.68713,1.68798,1.68693,1.68709,42298211.0
2009-10-16 10:10:00,1.68714,1.68722,1.68555,1.6856,75169769.0
2009-10-16 10:15:00,1.68565,1.68611,1.68554,1.68611,123436153.0
2009-10-16 10:20:00,1.68621,1.68701,1.68621,1.68681,96704627.0
2009-10-16 10:25:00,1.6867,1.68737,1.6865,1.68701,87900713.0
2009-10-16 10:30:00,1.68712,1.68842,1.68664,1.6877,159650804.0
2009-10-16 10:35:00,1.68778,1.69012,1.68778,1.69012,32757813.0
2009-10-16 10:40:00,1.69012,1.69128,1.69012,1.69101,80040562.0
2009-10-16 10:45:00,1.69108,1.69273,1.69108,1.69273,32393809.0
2009-10-16 10:50:00,1.69277,1.69349,1.69258,1.69301,68584539.0
2009-10-16 10:55:00,1.69296,1.69396,1.69283,1.69396,35311474.0
2009-10-16 11:00:00,1.694,1.694,1.69188,1.6919,83814266.0
2009-10-16 11:05:00,1.69188,1.69188,1.68963,1.68985,31535714.0
2009-10-16 11:10:00,1.68976,1.68976,1.68881,1.68942,77324342.0
2009-10-16 11:15:00,1.68954,1.6906,1.68954,1.69013,70497370.0
2009-10-16 11:20:00,1.69007,1.69048,1.68998,1.69004,67245809.0
2009-10-16 11:25:00,1.69007,1.69093,1.69005,1.69093,145985733.0
2009-10-16 11:30:00,1.69087,1.69087,1.68976,1.68995,56534011.0
2009-10-16 11:35:00,1.68992,1.69004,1.68754,1.68754,71902226.0
2009-10-16 11:40:00,1.68743,1.68745,1.68526,1.68547,95403041.0
2009-10-16 11:45:00,1.68533,1.68542,1.68426,1.68426,63435493.0
2009-10-16 11:50:00,1.68392,1.68438,1.68359,1.68376,57216432.0
2009-10-16 11:55:00,1.6837,1.68632,1.68343,1.68632,54388329.0
2009-10-16 12:00:00,1.68639,1.68639,1.68444,1.68445,122085519.0
2009-10-16 12:05:00,1.68458,1.68511,1.68364,1.6847,41138266.0
2009-10-16 12:10:00,1.68474,1.68554,1.6843,1.68453,63594997.0
2009-10-16 12:15:00,1.68444,1.68537,1.6843,1.68537,38518934.0
2009-10-16 12:20:00,1.68542,1.6858,1.68475,1.68513,140543413.0
2009-10-16 12:25:00,1.68536,1.68567,1.68505,1.68511,39808271.0
2009-10-16 12:30:00,1.68514,1.6854,1.68504,1.6852,39067118.0
2009-10-16 12:35:00,1.6851,1.68589,1.68497,1.68569,75967557.0
2009-10-16 12:40:00,1.68565,1.68565,1.68359,1.68359,41578161.0
2009-10-16 12:45:00,1.68354,1.68426,1.68341,1.68375,79199505.0
2009-10-16 12:50:00,1.68361,1.68361,1.68254,1.68292,42193114.0
2009-10-16 12:55:00,1.68283,1.68316,1.68213,1.68213,61858293.0
2009-10-16 13:00:00,1.68209,1.68622,1.68155,1.68622,61228853.0
2009-10-16 13:05:00,1.68632,1.69357,1.68632,1.69357,71329995.0
2009-10-16 13:10:00,1.6937,1.69512,1.69352,1.69512,37253059.0
2009-10-16 13:15:00,1.69505,1.69509,1.69318,1.69334,31163908.0
2009-10-16 13:20:00,1.69335,1.69347,1.69263,1.69308,68435586.0
2009-10-16 13:25:00,1.69293,1.69369,1.69205,1.69369,57961983.0
2009-10-16 13:30:00,1.69375,1.69499,1.69271,1.69487,43323223.0
2009-10-16 13:35:00,1.69478,1.69478,1.69306,1.69349,107409375.0
2009-10-16 13:40:00,1.69354,1.6944,1.6934,1.69351,46512332.0
2009-10-16 13:45:00,1.69331,1.6937,1.69221,1.69221,121065879.0
2009-10-16 13:50:00,1.69226,1.69349,1.69226,1.69248,65220785.0
2009-10-16 13:55:00,1.69241,1.69335,1.69227,1.69304,57598823.0
2009-10-16 14:00:00,1.6928,1.6928,1.69238,1.69252,112711844.0
2009-10-16 14:05:00,1.69248,1.69413,1.69248,1.69412,81990129.0
2009-10-16 14:10:00,1.69416,1.69474,1.69416,1.69474,50296786.0
2009-10-16 14:15:00,1.69477,1.69736,1.69477,1.69736,39380087.0
2009-10-16 14:20:00,1.69729,1.69907,1.69729,1.69907,33121930.0
2009-10-16 14:25:00,1.69911,1.69968,1.69901,1.6994,41003489.0
2009-10-16 14:30:00,1.6993,1.70012,1.6993,1.69931,77344610.0
2009-10-16 14:35:00,1.69914,1.69916,1.69815,1.69815,84259965.0
2009-10-16 14:40:00,1.69808,1.69868,1.69723,1.69868,64644872.0
2009-10-16 14:45:00,1.69873,1.69937,1.69832,1.69937,96565428.0
2009-10-16 14:50:00,1.6994,1.70019,1.69932,1.69962,97807897.0
2009-10-16 14:55:00,1.69964,1.70001,1.6989,1.69893,101834168.0
2009-10-16 15:00:00,1.69888,1.69921,1.69758,1.69798,105924693.0
2009-10-16 15:05:00,1.6982,1.6982,1.6956,1.69564,56908312.0
2009-10-16 15:10:00,1.69553,1.69553,1.69431,1.69441,68830517.0
2009-10-16 15:15:00,1.69455,1.69591,1.69444,1.69591,167878127.0
2009-10-16 15:20:00,1.69603,1.69751,1.69603,1.69751,38309382.0
2009-10-16 15:25:00,1.69761,1.69775,1.69633,1.69685,108132298.0
2009-10-16 15:30:00,1.69671,1.69824,1.69645,1.698,49771264.0
2009-10-16 15:35:00,1.6979,1.69925,1.69785,1.6983,33004886.0
2009-10-16 15:40:00,1.69829,1.69986,1.69821,1.69965,184799345.0
2009-10-16 15:45:00,1.69975,1.6999,1.69847,1.69875,88520482.0
2009-10-16 15:50:00,1.6988,1.69939,1.69793,1.69873,85139176.0
2009-10-16 15:55:00,1.69865,1.69983,1.69865,1.69926,57324912.0
2009-10-16 16:00:00,1.69932,1.6998,1.6987,1.69908,42754650.0
2009-10-16 16:05:00,1.69903,1.69973,1.69903,1.69957,84031627.0
2009-10-16 16:10:00,1.6995,1.7006,1.69932,1.7006,48911502.0
2009-10-16 16:15:00,1.70072,1.7009,1.69993,1.70017,64220068.0
2009-10-16 16:20:00,1.70007,1.70014,1.69841,1.69841,42795066.0
2009-10-16 16:25:00,1.69867,1.69948,1.69865,1.69889,28997729.0
2009-10-16 16:30:00,1.6988,1.69917,1.69861,1.69872,119942858.0
2009-10-16 16:35:00,1.69868,1.69884,1.698,1.69834,116815129.0
2009-10-16 16:40:00,1.69844,1.701,1.69844,1.7009,106445722.0
2009-10-16 16:45:00,1.70088,1.70155,1.69996,1.70037,63272136.0
2009-10-16 16:50:00,1.70036,1.70064,1.69934,1.69943,49270343.0
2009-10-16 16:55:00,1.69943,1.7006,1.69943,1.70013,94064280.0
2009-10-16 17:00:00,1.6999,1.6999,1.6972,1.6972,87730228.0
2009-10-16 17:05:00,1.69718,1.69718,1.69595,1.6966,50596566.0
2009-10-16 17:10:00,1.69668,1.69787,1.69668,1.69732,62570808.0
2009-10-16 17:15:00,1.6973,1.69833,1.69654,1.69734,102066199.0
2009-10-16 17:20:00,1.69718,1.69766,1.69657,1.69751,25115331.0
2009-10-16 17:25:00,1.6974,1.69805,1.69681,1.69681,98158541.0
2009-10-16 17:30:00,1.69674,1.69721,1.69615,1.69721,50055788.0
2009-10-16 17:35:00,1.69731,1.69748,1.69668,1.69743,40427856.0
2009-10-16 17:40:00,1.69755,1.6986,1.69754,1.69856,66123285.0
2009-10-16 17:45:00,1.69849,1.69906,1.69792,1.69897,57063437.0
2009-10-16 17:50:00,1.69897,1.70075,1.69897,1.70075,37959013.0
2009-10-16 17:55:00,1.70081,1.70094,1.69945,1.69945,72984114.0
2009-10-16 18:00:00,1.69939,1.69939,1.69755,1.69755,47697289.0
2009-10-16 18:05:00,1.6975,1.69758,1.69677,1.69707,46894257.0
2009-10-16 18:10:00,1.69705,1.69705,1.69479,1.69519,70923381.0
2009-10-16 18:15:00,1.69517,1.69543,1.6945,1.69543,53886270.0
2009-10-16 18:20:00,1.69555,1.69622,1.6942,1.69571,43026613.0
2009-10-16 18:25:00,1.69581,1.69598,1.6927,1.69427,74112800.0
2009-10-16 18:30:00,1.69429,1.6946,1.69412,1.69448,34364154.0
2009-10-16 18:35:00,1.69442,1.69536,1.69435,1.69488,89163485.0
2009-10-16 18:40:00,1.69495,1.69555,1.69481,1.69555,40292000.0
2009-10-16 18:45:00,1.69566,1.69589,1.69552,1.6956,47187919.0
2009-10-16 18:50:00,1.69557,1.69591,1.69523,1.69523,151289324.0
2009-10-16 18:55:00,1.69506,1.69516,1.69458,1.69516,50467382.0
2009-10-16 19:00:00,1.69522,1.69598,1.6952,1.69589,38133977.0
2009-10-16 19:05:00,1.69586,1.69613,1.69546,1.69585,66634937.0
2009-10-16 19:10:00,1.69584,1.69619,1.6954,1.69542,122951618.0
2009-10-16 19:15:00,1.69544,1.69587,1.69509,1.69579,55605528.0
2009-10-16 19:20:00,1.69566,1.69613,1.6953,1.69597,43345497.0
2009-10-16 19:25:00,1.69597,1.69619,1.69574,1.69591,84235732.0
2009-10-16 19:30:00,1.69583,1.69583,1.69452,1.69461,38994272.0
2009-10-16 19:35:00,1.69464,1.69493,1.69438,1.69455,40876152.0
2009-10-16 19:40:00,1.69451,1.69451,1.69297,1.69337,35598273.0
2009-10-16 19:45:00,1.69338,1.69356,1.69291,1.69291,66934074.0
2009-10-16 19:50:00,1.69291,1.69407,1.69291,1.69407,94207064.0
2009-10-16 19:55:00,1.6941,1.69552,1.69403,1.69552,62835734.0
2009-10-16 20:00:00,1.69559,1.69751,1.69559,1.6973,50469036.0
2009-10-16 20:05:00,1.69736,1.69748,1.69585,1.69691,35172572.0
2009-10-16 20:10:00,1.69693,1.69773,1.69689,1.69741,60050097.0
2009-10-16 20:15:00,1.69737,1.69737,1.69682,1.69714,29049156.0
2009-10-16 20:20:00,1.69694,1.69722,1.69532,1.69588,39238909.0
2009-10-16 20:25:00,1.69587,1.69587,1.69523,1.69548,35036090.0
2009-10-16 20:30:00,1.69543,1.69543,1.69466,1.69476,44967097.0
2009-10-16 20:35:00,1.69462,1.69526,1.6945,1.69526,34028743.0
2009-10-16 20:40:00,1.69529,1.69656,1.69529,1.69656,55065437.0
2009-10-16 20:45:00,1.69654,1.69728,1.69622,1.69726,39382456.0
2009-10-16 20:50:00,1.69718,1.69822,1.69718,1.69783,46410702.0
2009-10-16 20:55:00,1.69782,1.69782,1.69721,1.6973,44209420.0
2009-10-16 21:00:00,1.69718,1.69755,1.69711,1.69743,47790959.0
2009-10-16 21:05:00,1.6973,1.6973,1.69625,1.69625,49975882.0
2009-10-16 21:10:00,1.69609,1.69696,1.69609,1.69661,79112515.0
2009-10-16 21:15:00,1.69674,1.69726,1.69641,1.69669,46804175.0
2009-10-16 21:20:00,1.69658,1.69705,1.69644,1.69705,45484377.0
2009-10-16 21:25:00,1.69716,1.69775,1.69708,1.69746,32850336.0
2009-10-16 21:30:00,1.69746,1.69748,1.69706,1.69735,54206665.0
2009-10-16 21:35:00,1.69725,1.69732,1.69619,1.69636,49812127.0
2009-10-16 21:40:00,1.69627,1.69647,1.69593,1.69634,77104080.0
2009-10-16 21:45:00,1.69625,1.69696,1.69623,1.69684,60642242.0
2009-10-16 21:50:00,1.69687,1.69763,1.69673,1.69759,39973599.0
2009-10-16 21:55:00,1.69761,1.69785,1.69673,1.69749,39813128.0
2009-10-16 22:00:00,1.69757,1.69764,1.69713,1.69743,33177671.0
2009-10-16 22:05:00,1.69741,1.69779,1.69678,1.69771,39414934.0
2009-10-16 22:10:00,1.69726,1.69733,1.69611,1.69634,36340915.0
2009-10-16 22:15:00,1.69633,1.69713,1.69633,1.69657,50324090.0
2009-10-16 22:20:00,1.69691,1.69691,1.69544,1.69574,53730094.0
2009-10-16 22:25:00,1.69566,1.69594,1.69536,1.69564,57851660.0
2009-10-16 22:30:00,1.69562,1.69562,1.69463,1.69516,48450389.0
2009-10-16 22:35:00,1.69506,1.69521,1.69472,1.69505,44658319.0
2009-10-16 22:40:00,1.69512,1.69512,1.69405,1.69486,33934681.0
2009-10-16 22:45:00,1.69478,1.69478,1.6945,1.69457,40877627.0
2009-10-16 22:50:00,1.69449,1.69509,1.69438,1.69493,32444313.0
2009-10-16 22:55:00,1.69469,1.69521,1.69443,1.69505,53147252.0
2009-10-18 23:00:00,1.69042,1.6905,1.69041,1.69049,13890380.0
2009-10-18 23:05:00,1.6904,1.69161,1.6904,1.69161,78831360.0
2009-10-18 23:10:00,1.69161,1.69254,1.69129,1.69245,50607628.0
2009-10-18 23:15:00,1.69237,1.69299,1.69237,1.69258,46213844.0
2009-10-18 23:20:00,1.69256,1.69277,1.69226,1.69263,31728997.0
2009-10-18 23:25:00,1.69253,1.69294,1.69247,1.69269,37906500.0
2009-10-18 23:30:00,1.69262,1.69388,1.69262,1.6937,52250569.0
2009-10-18 23:35:00,1.69373,1.69408,1.69362,1.69366,80348655.0
2009-10-18 23:40:00,1.69381,1.69406,1.69271,1.69341,46808898.0
2009-10-18 23:45:00,1.69338,1.69426,1.69338,1.69394,52810614.0
2009-10-18 23:50:00,1.69405,1.6943,1.6931,1.69348,37846050.0
2009-10-18 23:55:00,1.69363,1.69411,1.69354,1.69411,70217221.0
2009-10-19 00:00:00,1.69425,1.69523,1.69424,1.69522,54772755.0
2009-10-19 00:05:00,1.69527,1.69561,1.69455,1.69455,44078751.0
2009-10-19 00:10:00,1.69444,1.6953,1.69435,1.69528,53624217.0
2009-10-19 00:15:00,1.69517,1.69537,1.69467,1.69491,58900076.0
2009-10-19 00:20:00,1.69524,1.69553,1.69512,1.69523,40892750.0
2009-10-19 00:25:00,1.69523,1.69523,1.69411,1.69411,53455923.0
2009-10-19 00:30:00,1.69408,1.69479,1.69354,1.69462,65610097.0
2009-10-19 00:35:00,1.6947,1.69552,1.6947,1.69544,56965537.0
2009-10-19 00:40:00,1.6955,1.6959,1.69501,1.69562,33756329.0
2009-10-19 00:45:00,1.69571,1.69624,1.69557,1.69611,23858349.0
2009-10-19 00:50:00,1.69615,1.69714,1.69587,1.69714,44148452.0
2009-10-19 00:55:00,1.69704,1.69723,1.69631,1.69645,51820769.0
2009-10-19 01:00:00,1.69651,1.69808,1.69651,1.698,37902242.0
2009-10-19 01:05:00,1.69803,1.69814,1.69732,1.69732,55086602.0
2009-10-19 01:10:00,1.69721,1.69731,1.69644,1.69661,44926887.0
2009-10-19 01:15:00,1.6966,1.69683,1.69604,1.69641,46150590.0
2009-10-19 01:20:00,1.6964,1.69738,1.69595,1.69713,40834568.0
2009-10-19 01:25:00,1.69729,1.69742,1.69621,1.69639,54680560.0
2009-10-19 01:30:00,1.69638,1.6971,1.69638,1.6965,42392347.0
2009-10-19 01:35:00,1.69691,1.69726,1.69635,1.69693,72332420.0
2009-10-19 01:40:00,1.69687,1.69722,1.69654,1.69722,46595432.0
2009-10-19 01:45:00,1.69732,1.69784,1.69722,1.69784,42074747.0
2009-10-19 01:50:00,1.69785,1.69785,1.69708,1.69728,52703041.0
2009-10-19 01:55:00,1.69724,1.69754,1.69712,1.69751,43005441.0
2009-10-19 02:00:00,1.69739,1.69774,1.69702,1.69702,40287830.0
2009-10-19 02:05:00,1.69691,1.69775,1.69678,1.69729,54363302.0
2009-10-19 02:10:00,1.69729,1.69729,1.69659,1.69719,41886930.0
2009-10-19 02:15:00,1.69708,1.6972,1.69655,1.69697,47687231.0
2009-10-19 02:20:00,1.69703,1.69703,1.6954,1.69573,74953898.0
2009-10-19 02:25:00,1.69532,1.69603,1.69532,1.69532,43366283.0
2009-10-19 02:30:00,1.69538,1.69655,1.6953,1.69643,56378644.0
2009-10-19 02:35:00,1.69618,1.69667,1.69606,1.69662,40394930.0
2009-10-19 02:40:00,1.69666,1.69704,1.69659,1.6969,46201510.0
2009-10-19 02:45:00,1.697,1.69807,1.697,1.69807,45301682.0
2009-10-19 02:50:00,1.69814,1.6986,1.69762,1.69763,52559711.0
2009-10-19 02:55:00,1.69751,1.6978,1.69734,1.69748,38434560.0
2009-10-19 03:00:00,1.69738,1.69761,1.69717,1.69761,50099370.0
2009-10-19 03:05:00,1.69764,1.6982,1.69741,1.69811,37200437.0
2009-10-19 03:10:00,1.69806,1.69821,1.6964,1.69697,23756527.0
2009-10-19 03:15:00,1.69691,1.69798,1.69686,1.69798,33407247.0
2009-10-19 03:20:00,1.69797,1.69818,1.69719,1.69748,57250482.0
2009-10-19 03:25:00,1.69739,1.69812,1.69735,1.69771,66559973.0
2009-10-19 03:30:00,1.69777,1.69802,1.69767,1.69789,51357731.0
2009-10-19 03:35:00,1.6979,1.69819,1.69777,1.69819,41096218.0
2009-10-19 03:40:00,1.69798,1.69811,1.69741,1.69741,56440519.0
2009-10-19 03:45:00,1.69752,1.69755,1.69645,1.69645,55366395.0
2009-10-19 03:50:00,1.69655,1.69655,1.69621,1.69647,44003975.0
2009-10-19 03:55:00,1.6964,1.6964,1.69565,1.69565,54462467.0
2009-10-19 04:00:00,1.69551,1.69632,1.69549,1.69632,71384532.0
2009-10-19 04:05:00,1.69618,1.69628,1.69533,1.69562,37843489.0
2009-10-19 04:10:00,1.69542,1.69558,1.69491,1.69518,53029503.0
2009-10-19 04:15:00,1.69515,1.69604,1.69501,1.69586,48002724.0
2009-10-19 04:20:00,1.69573,1.69581,1.69477,1.69501,78236365.0
2009-10-19 04:25:00,1.69504,1.69514,1.69451,1.69514,50538946.0
2009-10-19 04:30:00,1.6952,1.69521,1.69444,1.69446,37265422.0
2009-10-19 04:35:00,1.69466,1.69513,1.69455,1.69503,32534409.0
2009-10-19 04:40:00,1.69497,1.69522,1.69484,1.69502,51548300.0
2009-10-19 04:45:00,1.69519,1.69524,1.69418,1.6945,50310736.0
2009-10-19 04:50:00,1.6945,1.69463,1.69417,1.69461,79447878.0
2009-10-19 04:55:00,1.69474,1.69508,1.69452,1.69506,66483038.0
2009-10-19 05:00:00,1.6951,1.69522,1.69417,1.69417,55502836.0
2009-10-19 05:05:00,1.69424,1.69437,1.69393,1.69425,31922372.0
2009-10-19 05:10:00,1.69434,1.6945,1.69356,1.69364,40398046.0
2009-10-19 05:15:00,1.69362,1.69398,1.69304,1.69366,33295670.0
2009-10-19 05:20:00,1.69354,1.69428,1.69312,1.6942,45536427.0
2009-10-19 05:25:00,1.69417,1.69435,1.69342,1.69358,46226334.0
2009-10-19 05:30:00,1.69359,1.69376,1.69333,1.69346,55946647.0
2009-10-19 05:35:00,1.69347,1.69367,1.69207,1.69345,53253769.0
2009-10-19 05:40:00,1.69312,1.69368,1.69312,1.69324,51694712.0
2009-10-19 05:45:00,1.6932,1.69354,1.69288,1.69289,37398751.0
2009-10-19 05:50:00,1.69318,1.69332,1.69303,1.69332,39523883.0
2009-10-19 05:55:00,1.69337,1.69379,1.69309,1.69374,34079049.0
2009-10-19 06:00:00,1.69363,1.6939,1.69317,1.6936,41469746.0
2009-10-19 06:05:00,1.69361,1.69383,1.69343,1.69375,38121812.0
2009-10-19 06:10:00,1.6939,1.69402,1.69296,1.69349,58277427.0
2009-10-19 06:15:00,1.69359,1.69365,1.69335,1.69345,77194053.0
2009-10-19 06:20:00,1.69351,1.69392,1.69321,1.69384,51911058.0
2009-10-19 06:25:00,1.69398,1.69445,1.69394,1.69414,52244175.0
2009-10-19 06:30:00,1.69411,1.69419,1.6937,1.6941,33981037.0
2009-10-19 06:35:00,1.69415,1.69439,1.6939,1.69428,45693234.0
2009-10-19 06:40:00,1.69433,1.69519,1.69395,1.69519,43731731.0
2009-10-19 06:45:00,1.69515,1.69548,1.69505,1.69513,81044005.0
2009-10-19 06:50:00,1.6952,1.69577,1.69482,1.69577,50694720.0
2009-10-19 06:55:00,1.69581,1.69614,1.69576,1.69587,47425774.0
2009-10-19 07:00:00,1.69578,1.69578,1.69519,1.69519,43169394.0
2009-10-19 07:05:00,1.69514,1.6952,1.69364,1.69385,44085813.0
2009-10-19 07:10:00,1.69401,1.69403,1.69327,1.6935,39623605.0
2009-10-19 07:15:00,1.69349,1.69387,1.69331,1.69331,57166696.0
2009-10-19 07:20:00,1.69335,1.69365,1.69322,1.69329,34252754.0
2009-10-19 07:25:00,1.69332,1.69456,1.69302,1.69408,43731302.0
2009-10-19 07:30:00,1.69407,1.69407,1.69267,1.69273,34620710.0
2009-10-19 07:35:00,1.6927,1.69283,1.69105,1.69259,41113038.0
2009-10-19 07:40:00,1.69269,1.69299,1.69221,1.69299,28589600.0
2009-10-19 07:45:00,1.69301,1.69368,1.69258,1.69342,61937137.0
2009-10-19 07:50:00,1.69352,1.69359,1.69182,1.69281,34273160.0
2009-10-19 07:55:00,1.69279,1.6928,1.69187,1.69188,52055573.0
2009-10-19 08:00:00,1.69186,1.69255,1.69163,1.69255,64900660.0
2009-10-19 08:05:00,1.69255,1.69296,1.6924,1.69275,93687246.0
2009-10-19 08:10:00,1.69273,1.69298,1.69196,1.69201,66402875.0
2009-10-19 08:15:00,1.69201,1.69205,1.69149,1.69191,34309740.0
2009-10-19 08:20:00,1.6919,1.69254,1.69175,1.69254,40826949.0
2009-10-19 08:25:00,1.69258,1.69333,1.69255,1.69333,39024211.0
2009-10-19 08:30:00,1.6934,1.69351,1.6928,1.69283,85424685.0
2009-10-19 08:35:00,1.69279,1.69292,1.69225,1.6923,43279546.0
2009-10-19 08:40:00,1.69223,1.69223,1.69138,1.6914,54997417.0
2009-10-19 08:45:00,1.69135,1.69181,1.69113,1.69181,129273155.0
2009-10-19 08:50:00,1.69184,1.69231,1.69112,1.69112,64827650.0
2009-10-19 08:55:00,1.69111,1.69201,1.69109,1.69191,38882138.0
2009-10-19 09:00:00,1.69181,1.69181,1.68935,1.68935,49391210.0
2009-10-19 09:05:00,1.68931,1.68931,1.68621,1.68664,147129530.0
2009-10-19 09:10:00,1.68662,1.68668,1.68613,1.68668,44774111.0
2009-10-19 09:15:00,1.68666,1.688,1.68663,1.688,42864360.0
2009-10-19 09:20:00,1.68788,1.68801,1.68668,1.68668,86940380.0
2009-10-19 09:25:00,1.68671,1.68671,1.68592,1.68595,33265219.0
2009-10-19 09:30:00,1.68591,1.68591,1.68436,1.68476,72653788.0
2009-10-19 09:35:00,1.68472,1.68472,1.68327,1.68384,42635164.0
2009-10-19 09:40:00,1.68377,1.68377,1.68261,1.68337,52432225.0
2009-10-19 09:45:00,1.68326,1.68326,1.68213,1.68316,74120902.0
2009-10-19 09:50:00,1.68327,1.68332,1.68237,1.68237,46674221.0
2009-10-19 09:55:00,1.68247,1.68306,1.68247,1.68306,48025607.0
2009-10-19 10:00:00,1.68311,1.68346,1.683,1.68341,71158490.0
2009-10-19 10:05:00,1.6835,1.68463,1.68344,1.68461,38996741.0
2009-10-19 10:10:00,1.68469,1.68538,1.68469,1.68514,54627668.0
2009-10-19 10:15:00,1.68516,1.68535,1.68464,1.68535,65850049.0
2009-10-19 10:20:00,1.68526,1.68538,1.68481,1.68481,39799210.0
2009-10-19 10:25:00,1.68467,1.68467,1.6836,1.68385,49917077.0
2009-10-19 10:30:00,1.68396,1.68457,1.68396,1.68428,99760382.0
2009-10-19 10:35:00,1.68438,1.6851,1.68429,1.6851,25817881.0
2009-10-19 10:40:00,1.6852,1.68628,1.68363,1.68628,106075631.0
2009-10-19 10:45:00,1.68628,1.68681,1.68614,1.68639,64363022.0
2009-10-19 10:50:00,1.68632,1.68652,1.68584,1.68641,49678321.0
2009-10-19 10:55:00,1.68632,1.68708,1.6862,1.68682,82821042.0
2009-10-19 11:00:00,1.68688,1.68688,1.68523,1.68546,94811784.0
2009-10-19 11:05:00,1.68559,1.68581,1.68528,1.68565,49853197.0
2009-10-19 11:10:00,1.68566,1.68589,1.68559,1.68588,64424956.0
2009-10-19 11:15:00,1.68582,1.68584,1.68483,1.68501,102379386.0
2009-10-19 11:20:00,1.68507,1.68512,1.68465,1.68489,116671901.0
2009-10-19 11:25:00,1.68497,1.68505,1.68446,1.68446,122666739.0
2009-10-19 11:30:00,1.68449,1.68475,1.6839,1.6839,31010997.0
2009-10-19 11:35:00,1.68373,1.68418,1.68358,1.68398,41654080.0
2009-10-19 11:40:00,1.68401,1.68425,1.68372,1.68392,61213887.0
2009-10-19 11:45:00,1.68394,1.68394,1.68335,1.68378,48863158.0
2009-10-19 11:50:00,1.68379,1.68386,1.68331,1.68373,84783131.0
2009-10-19 11:55:00,1.68373,1.68437,1.68334,1.68437,42875445.0
2009-10-19 12:00:00,1.68433,1.68466,1.68403,1.68466,55202387.0
2009-10-19 12:05:00,1.68478,1.68493,1.684,1.68436,88775606.0
2009-10-19 12:10:00,1.68446,1.68536,1.68437,1.68438,96508701.0
2009-10-19 12:15:00,1.68429,1.6843,1.68333,1.68365,184985617.0
2009-10-19 12:20:00,1.68367,1.68532,1.68367,1.68522,34304429.0
2009-10-19 12:25:00,1.6852,1.68535,1.68459,1.68475,47721849.0
2009-10-19 12:30:00,1.68484,1.68501,1.68421,1.6843,106596824.0
2009-10-19 12:35:00,1.68435,1.6849,1.68422,1.6845,38594677.0
2009-10-19 12:40:00,1.68448,1.68478,1.68401,1.68406,164003109.0
2009-10-19 12:45:00,1.68402,1.68402,1.68361,1.68381,74395646.0
2009-10-19 12:50:00,1.68383,1.68474,1.68376,1.68463,55933930.0
2009-10-19 12:55:00,1.68446,1.68519,1.68446,1.68463,110285100.0
2009-10-19 13:00:00,1.68462,1.68462,1.68375,1.68388,100084348.0
2009-10-19 13:05:00,1.68373,1.68448,1.68366,1.68418,96255837.0
2009-10-19 13:10:00,1.68414,1.68499,1.6841,1.68474,97987033.0
2009-10-19 13:15:00,1.68471,1.68576,1.6845,1.68576,66686335.0
2009-10-19 13:20:00,1.68588,1.68632,1.68588,1.6859,82904692.0
2009-10-19 13:25:00,1.68591,1.68599,1.68493,1.68546,73197504.0
2009-10-19 13:30:00,1.68569,1.68658,1.68569,1.68658,42023125.0
2009-10-19 13:35:00,1.6867,1.6867,1.6859,1.68608,34098948.0
2009-10-19 13:40:00,1.68619,1.68643,1.68566,1.68628,39363181.0
2009-10-19 13:45:00,1.68634,1.68693,1.68629,1.68637,48618128.0
2009-10-19 13:50:00,1.68631,1.68727,1.68619,1.68716,84959509.0
2009-10-19 13:55:00,1.68718,1.68721,1.68681,1.6871,116406988.0
2009-10-19 14:00:00,1.68728,1.68764,1.68726,1.68746,60634617.0
2009-10-19 14:05:00,1.68742,1.68778,1.68697,1.68778,61956192.0
2009-10-19 14:10:00,1.68777,1.68927,1.68777,1.68908,121799707.0
2009-10-19 14:15:00,1.68909,1.68909,1.68859,1.68895,47480911.0
2009-10-19 14:20:00,1.68898,1.69065,1.68887,1.69065,103734910.0
2009-10-19 14:25:00,1.69072,1.69171,1.6899,1.69171,43226987.0
2009-10-19 14:30:00,1.69166,1.69177,1.69135,1.69172,57947427.0
2009-10-19 14:35:00,1.69176,1.69181,1.69034,1.69058,67655688.0
2009-10-19 14:40:00,1.6906,1.69134,1.69059,1.69126,30759184.0
2009-10-19 14:45:00,1.69136,1.69223,1.69135,1.69223,38449825.0
2009-10-19 14:50:00,1.69225,1.69301,1.69225,1.69266,70019645.0
2009-10-19 14:55:00,1.69251,1.69262,1.69185,1.69185,63661997.0
2009-10-19 15:00:00,1.69179,1.69281,1.69176,1.69267,64030207.0
2009-10-19 15:05:00,1.69286,1.69305,1.69212,1.6924,43780792.0
2009-10-19 15:10:00,1.69245,1.69314,1.69245,1.69249,77765657.0
2009-10-19 15:15:00,1.69238,1.69238,1.69145,1.69153,40767550.0
2009-10-19 15:20:00,1.69156,1.69156,1.69062,1.69119,76479683.0
2009-10-19 15:25:00,1.69133,1.69136,1.69105,1.69112,39908437.0
2009-10-19 15:30:00,1.69109,1.69149,1.69081,1.69149,39534576.0
2009-10-19 15:35:00,1.6914,1.69174,1.69129,1.69158,131170500.0
2009-10-19 15:40:00,1.69154,1.6919,1.69116,1.6919,36748928.0
2009-10-19 15:45:00,1.69192,1.69249,1.69192,1.69241,65930123.0
2009-10-19 15:50:00,1.69243,1.69347,1.69154,1.69344,43314141.0
2009-10-19 15:55:00,1.69364,1.69432,1.69338,1.69431,118285033.0
2009-10-19 16:00:00,1.69439,1.69456,1.6935,1.69351,55929737.0
2009-10-19 16:05:00,1.69339,1.69424,1.69318,1.69408,60214342.0
2009-10-19 16:10:00,1.69433,1.69455,1.69374,1.69455,63507736.0
2009-10-19 16:15:00,1.69464,1.69484,1.6934,1.6934,98922722.0
2009-10-19 16:20:00,1.69335,1.69336,1.69251,1.69299,75029855.0
2009-10-19 16:25:00,1.69305,1.69335,1.69282,1.69311,57440737.0
2009-10-19 16:30:00,1.69306,1.69313,1.69262,1.69291,149188188.0
2009-10-19 16:35:00,1.69289,1.69351,1.69288,1.69305,64559793.0
2009-10-19 16:40:00,1.69307,1.69543,1.6927,1.69542,69643369.0
2009-10-19 16:45:00,1.69544,1.69564,1.69442,1.69451,80148544.0
2009-10-19 16:50:00,1.69445,1.69549,1.69438,1.69534,31576885.0
2009-10-19 16:55:00,1.69542,1.69571,1.69479,1.69479,84910736.0
2009-10-19 17:00:00,1.69475,1.69479,1.69414,1.69479,33883654.0
2009-10-19 17:05:00,1.6949,1.69507,1.69437,1.6948,67849660.0
2009-10-19 17:10:00,1.69476,1.69478,1.69398,1.69402,32308999.0
2009-10-19 17:15:00,1.69397,1.69449,1.69372,1.69434,82558261.0
2009-10-19 17:20:00,1.69447,1.69517,1.69409,1.69516,30968333.0
2009-10-19 17:25:00,1.69518,1.69546,1.69397,1.69448,161565702.0
2009-10-19 17:30:00,1.69452,1.69466,1.69288,1.69288,87059626.0
2009-10-19 17:35:00,1.69289,1.69289,1.69158,1.69158,94188375.0
2009-10-19 17:40:00,1.69153,1.69153,1.69013,1.69014,117725420.0
2009-10-19 17:45:00,1.69012,1.69024,1.68971,1.69017,72754725.0
2009-10-19 17:50:00,1.6901,1.69028,1.68902,1.68908,41555546.0
2009-10-19 17:55:00,1.68909,1.69039,1.68909,1.68992,72776881.0
2009-10-19 18:00:00,1.68982,1.69007,1.68936,1.68936,78780743.0
2009-10-19 18:05:00,1.68928,1.69008,1.68881,1.68981,74585572.0
2009-10-19 18:10:00,1.6896,1.69023,1.6896,1.68988,148373257.0
2009-10-19 18:15:00,1.68992,1.69009,1.68972,1.69009,42453689.0
2009-10-19 18:20:00,1.69006,1.69013,1.68956,1.69004,42541195.0
2009-10-19 18:25:00,1.69018,1.69097,1.69018,1.69085,45405867.0
2009-10-19 18:30:00,1.69095,1.69099,1.69042,1.6908,122606694.0
2009-10-19 18:35:00,1.69085,1.69095,1.69048,1.69089,57484572.0
2009-10-19 18:40:00,1.69092,1.69164,1.69078,1.69081,105018807.0
2009-10-19 18:45:00,1.69082,1.691,1.69046,1.69085,79399270.0
2009-10-19 18:50:00,1.69092,1.69117,1.69063,1.69102,55830960.0
2009-10-19 18:55:00,1.69087,1.69087,1.68986,1.69005,126204336.0
2009-10-19 19:00:00,1.69004,1.69028,1.68985,1.68994,136094257.0
2009-10-19 19:05:00,1.68998,1.69044,1.68988,1.6901,52180324.0
2009-10-19 19:10:00,1.69008,1.69008,1.68954,1.68972,53970805.0
2009-10-19 19:15:00,1.68969,1.68985,1.68917,1.68947,43808031.0
2009-10-19 19:20:00,1.68953,1.68953,1.68852,1.68852,46535674.0
2009-10-19 19:25:00,1.68853,1.68853,1.68696,1.68719,70673519.0
2009-10-19 19:30:00,1.68712,1.6884,1.68712,1.68826,78831383.0
2009-10-19 19:35:00,1.68815,1.68816,1.68735,1.6878,133654079.0
2009-10-19 19:40:00,1.68785,1.68785,1.6869,1.68732,134631136.0
2009-10-19 19:45:00,1.6874,1.68819,1.68738,1.6881,212432087.0
2009-10-19 19:50:00,1.68812,1.68827,1.68743,1.68752,130086318.0
2009-10-19 19:55:00,1.68753,1.68789,1.68749,1.6877,135043943.0
2009-10-19 20:00:00,1.68771,1.68775,1.6872,1.68762,74171980.0
2009-10-19 20:05:00,1.68762,1.68766,1.68709,1.68715,104041902.0
2009-10-19 20:10:00,1.68717,1.68734,1.6869,1.68704,111654259.0
2009-10-19 20:15:00,1.687,1.687,1.6859,1.68591,114336186.0
2009-10-19 20:20:00,1.68587,1.68639,1.68559,1.68636,91677462.0
2009-10-19 20:25:00,1.68629,1.68633,1.68586,1.68621,62849719.0
2009-10-19 20:30:00,1.68619,1.68624,1.68587,1.68614,37521324.0
2009-10-19 20:35:00,1.68626,1.68672,1.68626,1.68651,169567558.0
2009-10-19 20:40:00,1.68657,1.68657,1.68556,1.68594,110892962.0
2009-10-19 20:45:00,1.68601,1.68621,1.68433,1.68446,132326003.0
2009-10-19 20:50:00,1.68442,1.68442,1.68275,1.68315,68830253.0
2009-10-19 20:55:00,1.68295,1.68355,1.6829,1.68347,67163383.0
2009-10-19 21:00:00,1.68355,1.68412,1.6835,1.68412,49751470.0
2009-10-19 21:05:00,1.68414,1.68466,1.68404,1.68446,137095770.0
2009-10-19 21:10:00,1.68457,1.68499,1.6845,1.68491,71684936.0
2009-10-19 21:15:00,1.685,1.68535,1.68484,1.68493,39453159.0
2009-10-19 21:20:00,1.68495,1.68511,1.68434,1.68501,90116566.0
2009-10-19 21:25:00,1.68505,1.68534,1.68476,1.68494,85851713.0
2009-10-19 21:30:00,1.68488,1.68499,1.68413,1.68499,121014483.0
2009-10-19 21:35:00,1.68503,1.6852,1.68435,1.68454,72945624.0
2009-10-19 21:40:00,1.6844,1.68463,1.68404,1.6841,49267216.0
2009-10-19 21:45:00,1.68419,1.68422,1.6837,1.68391,35860409.0
2009-10-19 21:50:00,1.68394,1.68458,1.68394,1.68421,44278969.0
2009-10-19 21:55:00,1.68406,1.6843,1.68382,1.68423,55415983.0
2009-10-19 22:00:00,1.68435,1.68547,1.68435,1.6849,103473244.0
2009-10-19 22:05:00,1.68493,1.68548,1.68478,1.68505,52437269.0
2009-10-19 22:10:00,1.68515,1.68548,1.68491,1.68522,50809754.0
2009-10-19 22:15:00,1.6852,1.68595,1.6852,1.68533,45128143.0
2009-10-19 22:20:00,1.68525,1.68582,1.6852,1.68552,38358572.0
2009-10-19 22:25:00,1.68562,1.68607,1.68557,1.68602,39695006.0
2009-10-19 22:30:00,1.68598,1.68598,1.68506,1.68534,79027924.0
2009-10-19 22:35:00,1.68532,1.68532,1.6846,1.6846,51190696.0
2009-10-19 22:40:00,1.6846,1.6854,1.68457,1.6854,50077471.0
2009-10-19 22:45:00,1.68542,1.68568,1.6847,1.68482,33561396.0
2009-10-19 22:50:00,1.68489,1.68539,1.68474,1.68539,58895941.0
2009-10-19 22:55:00,1.68548,1.68703,1.68542,1.68703,56224563.0
2009-10-19 23:00:00,1.68703,1.68794,1.68703,1.6875,46464279.0
2009-10-19 23:05:00,1.68752,1.68752,1.68673,1.68673,59356241.0
2009-10-19 23:10:00,1.68668,1.68668,1.68555,1.68586,40545323.0
2009-10-19 23:15:00,1.68587,1.68626,1.68584,1.68618,41131136.0
2009-10-19 23:20:00,1.68626,1.6872,1.68621,1.68703,85043964.0
2009-10-19 23:25:00,1.68665,1.68738,1.68665,1.68682,45096244.0
2009-10-19 23:30:00,1.68688,1.68764,1.68688,1.68753,57420192.0
2009-10-19 23:35:00,1.68743,1.68757,1.68659,1.68726,39449650.0
2009-10-19 23:40:00,1.68738,1.6882,1.68738,1.6882,53890179.0
2009-10-19 23:45:00,1.68825,1.68855,1.68786,1.68799,49587174.0
2009-10-19 23:50:00,1.68795,1.68824,1.68772,1.68772,55316845.0
2009-10-19 23:55:00,1.68775,1.68797,1.6873,1.68739,41314787.0
2009-10-20 00:00:00,1.68725,1.68803,1.68711,1.68755,61462620.0
2009-10-20 00:05:00,1.68771,1.68771,1.68683,1.68699,38606803.0
2009-10-20 00:10:00,1.68694,1.68713,1.68658,1.68691,25213356.0
2009-10-20 00:15:00,1.6867,1.68715,1.6864,1.68715,29764692.0
2009-10-20 00:20:00,1.68712,1.68747,1.6871,1.68734,67709708.0
2009-10-20 00:25:00,1.68716,1.68723,1.68646,1.68663,54219787.0
2009-10-20 00:30:00,1.68672,1.68729,1.68671,1.68676,48192658.0
2009-10-20 00:35:00,1.68674,1.68698,1.6864,1.6868,39692771.0
2009-10-20 00:40:00,1.68667,1.68672,1.68624,1.68644,60500493.0
2009-10-20 00:45:00,1.68649,1.68649,1.68585,1.68624,54556919.0
2009-10-20 00:50:00,1.68642,1.68662,1.68567,1.68576,39627909.0
2009-10-20 00:55:00,1.68578,1.686,1.6854,1.68596,52483819.0
2009-10-20 01:00:00,1.68586,1.68688,1.68586,1.68688,64385855.0
2009-10-20 01:05:00,1.68677,1.68775,1.68662,1.68775,37394296.0
2009-10-20 01:10:00,1.6876,1.68781,1.68729,1.68735,48216924.0
2009-10-20 01:15:00,1.68735,1.68748,1.68707,1.68722,52137711.0
2009-10-20 01:20:00,1.68712,1.68737,1.68673,1.68717,83272815.0
2009-10-20 01:25:00,1.6871,1.68779,1.6866,1.6877,48882612.0
2009-10-20 01:30:00,1.68787,1.68821,1.68754,1.68754,41296478.0
2009-10-20 01:35:00,1.68765,1.68765,1.68672,1.68672,32908155.0
2009-10-20 01:40:00,1.6867,1.68684,1.68609,1.68609,48033402.0
2009-10-20 01:45:00,1.68619,1.68703,1.68574,1.68703,45306857.0
2009-10-20 01:50:00,1.68708,1.68741,1.68691,1.68709,84892238.0
2009-10-20 01:55:00,1.68713,1.68772,1.68706,1.68744,72300625.0
2009-10-20 02:00:00,1.68759,1.68771,1.68743,1.68743,71278501.0
2009-10-20 02:05:00,1.68731,1.68731,1.68655,1.68699,84151868.0
2009-10-20 02:10:00,1.68692,1.68707,1.68657,1.68707,47339877.0
2009-10-20 02:15:00,1.68691,1.68746,1.68677,1.68738,48770525.0
2009-10-20 02:20:00,1.68742,1.68768,1.68737,1.68766,32866366.0
2009-10-20 02:25:00,1.68754,1.68778,1.68697,1.68697,38705556.0
2009-10-20 02:30:00,1.68686,1.68686,1.68555,1.68605,48274448.0
2009-10-20 02:35:00,1.68604,1.68604,1.68493,1.68493,79891363.0
2009-10-20 02:40:00,1.68504,1.68539,1.68468,1.6851,51524521.0
2009-10-20 02:45:00,1.68494,1.68512,1.68456,1.68469,47982290.0
2009-10-20 02:50:00,1.68483,1.68508,1.68441,1.68492,37507977.0
2009-10-20 02:55:00,1.685,1.685,1.6839,1.68439,65831446.0
2009-10-20 03:00:00,1.68443,1.68443,1.68383,1.68412,51527317.0
2009-10-20 03:05:00,1.68408,1.68408,1.68371,1.684,40840845.0
2009-10-20 03:10:00,1.68395,1.68448,1.68388,1.6842,55312776.0
2009-10-20 03:15:00,1.68409,1.68498,1.68401,1.68473,58800655.0
2009-10-20 03:20:00,1.6848,1.68556,1.68453,1.68534,38766780.0
2009-10-20 03:25:00,1.68541,1.68556,1.68493,1.68554,50236739.0
2009-10-20 03:30:00,1.68554,1.68642,1.6855,1.68634,56692122.0
2009-10-20 03:35:00,1.68647,1.68806,1.68647,1.68775,65293633.0
2009-10-20 03:40:00,1.68784,1.68811,1.68683,1.68706,30055155.0
2009-10-20 03:45:00,1.68727,1.68753,1.68594,1.68603,25702243.0
2009-10-20 03:50:00,1.68598,1.68598,1.68501,1.68556,37885147.0
2009-10-20 03:55:00,1.68556,1.68601,1.68555,1.68555,58282420.0
2009-10-20 04:00:00,1.68554,1.68557,1.68494,1.685,42150487.0
2009-10-20 04:05:00,1.68497,1.68574,1.68494,1.68556,53551898.0
2009-10-20 04:10:00,1.6855,1.68565,1.68524,1.68524,48704474.0
2009-10-20 04:15:00,1.6852,1.6858,1.68515,1.68575,52188079.0
2009-10-20 04:20:00,1.68568,1.68572,1.68507,1.68544,38387707.0
2009-10-20 04:25:00,1.68568,1.68603,1.68501,1.6851,56036168.0
2009-10-20 04:30:00,1.68505,1.68528,1.68459,1.68459,44587850.0
2009-10-20 04:35:00,1.68497,1.68545,1.68497,1.68545,82868133.0
2009-10-20 04:40:00,1.68529,1.68564,1.68523,1.68537,41954716.0
2009-10-20 04:45:00,1.6855,1.68583,1.6855,1.68582,40771501.0
2009-10-20 04:50:00,1.68583,1.68585,1.68548,1.68567,59616909.0
2009-10-20 04:55:00,1.68564,1.68565,1.68516,1.68545,48032166.0
2009-10-20 05:00:00,1.68553,1.68609,1.68515,1.68609,55923448.0
2009-10-20 05:05:00,1.68614,1.68658,1.68608,1.68643,59170931.0
2009-10-20 05:10:00,1.68638,1.68638,1.68588,1.68595,33789697.0
2009-10-20 05:15:00,1.68597,1.68611,1.68567,1.68606,49166416.0
2009-10-20 05:20:00,1.68596,1.6861,1.68554,1.68562,50935954.0
2009-10-20 05:25:00,1.6856,1.68597,1.6856,1.68597,75527703.0
2009-10-20 05:30:00,1.68592,1.68594,1.68567,1.68578,39391258.0
2009-10-20 05:35:00,1.68568,1.68596,1.68559,1.68588,39828349.0
2009-10-20 05:40:00,1.68597,1.68601,1.68528,1.68528,43890470.0
2009-10-20 05:45:00,1.68543,1.68556,1.68506,1.68531,50782943.0
2009-10-20 05:50:00,1.68534,1.6857,1.68524,1.68538,52956624.0
2009-10-20 05:55:00,1.68539,1.68596,1.68514,1.68593,98226030.0
2009-10-20 06:00:00,1.68592,1.68604,1.68565,1.68584,56398640.0
2009-10-20 06:05:00,1.68588,1.68591,1.68528,1.68542,45100091.0
2009-10-20 06:10:00,1.6854,1.68553,1.68517,1.68547,36781515.0
2009-10-20 06:15:00,1.68539,1.68545,1.68487,1.68538,48664053.0
2009-10-20 06:20:00,1.68537,1.68603,1.68519,1.68603,73838587.0
2009-10-20 06:25:00,1.68611,1.68655,1.68575,1.68655,131137743.0
2009-10-20 06:30:00,1.68664,1.68666,1.68617,1.68622,83793434.0
2009-10-20 06:35:00,1.68625,1.68637,1.68576,1.68576,90146451.0
2009-10-20 06:40:00,1.68568,1.68573,1.68525,1.68542,40971145.0
2009-10-20 06:45:00,1.68548,1.68576,1.68535,1.68544,72107768.0
2009-10-20 06:50:00,1.68539,1.68539,1.68511,1.68539,132087766.0
2009-10-20 06:55:00,1.68543,1.68579,1.68541,1.68566,49638344.0
2009-10-20 07:00:00,1.68567,1.68667,1.68567,1.68635,65087043.0
2009-10-20 07:05:00,1.68652,1.68659,1.68582,1.68594,67622569.0
2009-10-20 07:10:00,1.68591,1.68632,1.68569,1.68585,143474079.0
2009-10-20 07:15:00,1.6858,1.6867,1.68573,1.6867,110485599.0
2009-10-20 07:20:00,1.68669,1.68686,1.68651,1.68655,164148205.0
2009-10-20 07:25:00,1.68652,1.68687,1.68649,1.68674,38954849.0
2009-10-20 07:30:00,1.6867,1.6872,1.68656,1.6872,65338883.0
2009-10-20 07:35:00,1.6873,1.68776,1.68693,1.68761,95440702.0
2009-10-20 07:40:00,1.68759,1.68845,1.68742,1.68798,109556267.0
2009-10-20 07:45:00,1.68798,1.68798,1.68743,1.68744,106332818.0
2009-10-20 07:50:00,1.68743,1.68794,1.68743,1.68781,99527825.0
2009-10-20 07:55:00,1.68784,1.68948,1.68784,1.68937,71820685.0
2009-10-20 08:00:00,1.68932,1.68933,1.68847,1.68897,134438330.0
2009-10-20 08:05:00,1.68897,1.69021,1.68884,1.69021,124208965.0
2009-10-20 08:10:00,1.69033,1.69066,1.68992,1.69002,204862739.0
2009-10-20 08:15:00,1.69005,1.69088,1.68845,1.68845,130549143.0
2009-10-20 08:20:00,1.68823,1.68891,1.68823,1.68849,123864246.0
2009-10-20 08:25:00,1.6885,1.6885,1.68765,1.68785,74413594.0
2009-10-20 08:30:00,1.688,1.68942,1.68787,1.68942,75120613.0
2009-10-20 08:35:00,1.68947,1.68959,1.6877,1.68777,46201523.0
2009-10-20 08:40:00,1.68779,1.68792,1.68707,1.68735,44369263.0
2009-10-20 08:45:00,1.68737,1.68771,1.68735,1.6875,57824331.0
2009-10-20 08:50:00,1.68746,1.68772,1.68725,1.68728,53015640.0
2009-10-20 08:55:00,1.68726,1.68726,1.68613,1.68613,132166691.0
2009-10-20 09:00:00,1.68618,1.68618,1.68483,1.68525,125904374.0
2009-10-20 09:05:00,1.68535,1.68598,1.68521,1.68575,56560647.0
2009-10-20 09:10:00,1.68573,1.68573,1.68492,1.68539,76756721.0
2009-10-20 09:15:00,1.68541,1.68553,1.68452,1.68452,110427943.0
2009-10-20 09:20:00,1.68441,1.6846,1.68364,1.68383,56129880.0
2009-10-20 09:25:00,1.68374,1.68459,1.68364,1.68456,118028362.0
2009-10-20 09:30:00,1.68448,1.68455,1.6837,1.68391,46991632.0
2009-10-20 09:35:00,1.68385,1.68457,1.68385,1.68457,41292497.0
2009-10-20 09:40:00,1.68456,1.68483,1.68417,1.68454,41932518.0
2009-10-20 09:45:00,1.68455,1.68642,1.68455,1.68631,142185906.0
2009-10-20 09:50:00,1.68648,1.68669,1.6862,1.68623,79603142.0
2009-10-20 09:55:00,1.68624,1.68689,1.68584,1.68689,76258573.0
2009-10-20 10:00:00,1.68699,1.68741,1.68657,1.68658,69418006.0
2009-10-20 10:05:00,1.68651,1.68715,1.68634,1.68713,40912493.0
2009-10-20 10:10:00,1.68718,1.68783,1.68697,1.68697,73395583.0
2009-10-20 10:15:00,1.68695,1.68695,1.68574,1.68602,113955473.0
2009-10-20 10:20:00,1.68611,1.68639,1.68592,1.68639,91464102.0
2009-10-20 10:25:00,1.68633,1.68699,1.68624,1.6869,83458091.0
2009-10-20 10:30:00,1.68695,1.68868,1.68679,1.68853,160762725.0
2009-10-20 10:35:00,1.6886,1.68896,1.68748,1.68843,32661617.0
2009-10-20 10:40:00,1.68829,1.68848,1.68726,1.68768,88267196.0
2009-10-20 10:45:00,1.68773,1.68853,1.68769,1.68853,32900537.0
2009-10-20 10:50:00,1.68853,1.68887,1.68835,1.68852,64999731.0
2009-10-20 10:55:00,1.68853,1.68878,1.68804,1.68875,34382665.0
2009-10-20 11:00:00,1.68882,1.68955,1.68882,1.68955,83450114.0
2009-10-20 11:05:00,1.68963,1.68968,1.68875,1.68879,30951602.0
2009-10-20 11:10:00,1.68879,1.68907,1.6882,1.6882,78149555.0
2009-10-20 11:15:00,1.6881,1.6887,1.68796,1.68815,66716788.0
2009-10-20 11:20:00,1.68814,1.68866,1.68801,1.68862,65469754.0
2009-10-20 11:25:00,1.68863,1.68989,1.68863,1.68989,154650129.0
2009-10-20 11:30:00,1.68984,1.69059,1.68947,1.69048,58034691.0
2009-10-20 11:35:00,1.69048,1.69079,1.68982,1.6902,77834855.0
2009-10-20 11:40:00,1.69014,1.69086,1.69014,1.6906,94959175.0
2009-10-20 11:45:00,1.69062,1.69091,1.69014,1.69036,60243107.0
2009-10-20 11:50:00,1.6902,1.69104,1.6902,1.6907,60268423.0
2009-10-20 11:55:00,1.69083,1.69193,1.69082,1.69193,56739908.0
2009-10-20 12:00:00,1.69199,1.69257,1.69155,1.69155,114256654.0
2009-10-20 12:05:00,1.69154,1.69241,1.6905,1.69225,43232888.0
2009-10-20 12:10:00,1.69218,1.69294,1.69161,1.69285,62716430.0
2009-10-20 12:15:00,1.69281,1.69318,1.69251,1.69316,35030447.0
2009-10-20 12:20:00,1.69318,1.69318,1.6917,1.6917,131990957.0
2009-10-20 12:25:00,1.69179,1.69188,1.69123,1.69143,38159473.0
2009-10-20 12:30:00,1.69155,1.69253,1.69155,1.69245,39038333.0
2009-10-20 12:35:00,1.69232,1.69329,1.69207,1.69306,75262939.0
2009-10-20 12:40:00,1.69306,1.69337,1.69235,1.69263,41968314.0
2009-10-20 12:45:00,1.69261,1.69284,1.69245,1.69261,76860964.0
2009-10-20 12:50:00,1.69259,1.69413,1.69259,1.69413,42244678.0
2009-10-20 12:55:00,1.694,1.6948,1.694,1.69457,63399109.0
2009-10-20 13:00:00,1.69461,1.69518,1.69445,1.69498,62163113.0
2009-10-20 13:05:00,1.69494,1.69518,1.69464,1.69492,67374120.0
2009-10-20 13:10:00,1.69493,1.69519,1.69449,1.69512,38357585.0
2009-10-20 13:15:00,1.69505,1.69523,1.69484,1.6952,30386826.0
2009-10-20 13:20:00,1.69522,1.69678,1.69521,1.69657,67765815.0
2009-10-20 13:25:00,1.69647,1.69647,1.69539,1.6954,59202760.0
2009-10-20 13:30:00,1.69539,1.69555,1.69383,1.69458,43277907.0
2009-10-20 13:35:00,1.69455,1.69474,1.69291,1.69474,96031671.0
2009-10-20 13:40:00,1.69475,1.69542,1.69475,1.69536,48384661.0
2009-10-20 13:45:00,1.69525,1.6958,1.69446,1.6945,121482859.0
2009-10-20 13:50:00,1.69457,1.695,1.69393,1.69432,65774577.0
2009-10-20 13:55:00,1.69426,1.69466,1.69379,1.69379,62670628.0
2009-10-20 14:00:00,1.69374,1.69394,1.69263,1.69305,119026985.0
2009-10-20 14:05:00,1.69295,1.69295,1.69214,1.6925,84075755.0
2009-10-20 14:10:00,1.69254,1.69376,1.69254,1.69362,48780398.0
2009-10-20 14:15:00,1.6936,1.6936,1.69289,1.69304,38584035.0
2009-10-20 14:20:00,1.69296,1.69363,1.69275,1.69363,36177288.0
2009-10-20 14:25:00,1.69366,1.69448,1.69355,1.69448,41336136.0
2009-10-20 14:30:00,1.69437,1.69608,1.69437,1.69607,70645930.0
2009-10-20 14:35:00,1.69603,1.69712,1.69603,1.69681,90590473.0
2009-10-20 14:40:00,1.69681,1.69681,1.69577,1.69592,71057175.0
2009-10-20 14:45:00,1.69594,1.69627,1.69577,1.69623,97814814.0
2009-10-20 14:50:00,1.69627,1.69776,1.69627,1.69773,100989975.0
2009-10-20 14:55:00,1.69779,1.6991,1.69779,1.6991,93751271.0
2009-10-20 15:00:00,1.69911,1.70099,1.69906,1.70086,109987441.0
2009-10-20 15:05:00,1.70104,1.7024,1.70097,1.70239,58194890.0
2009-10-20 15:10:00,1.70241,1.70404,1.70241,1.70404,71474619.0
2009-10-20 15:15:00,1.70408,1.7066,1.70403,1.7066,156901550.0
2009-10-20 15:20:00,1.70659,1.70753,1.70659,1.70753,39786424.0
2009-10-20 15:25:00,1.70752,1.70917,1.70752,1.70917,103379800.0
2009-10-20 15:30:00,1.70919,1.71065,1.7091,1.71062,47457079.0
2009-10-20 15:35:00,1.71066,1.71146,1.71066,1.71146,34818233.0
2009-10-20 15:40:00,1.71151,1.71174,1.71051,1.71105,192889967.0
2009-10-20 15:45:00,1.71114,1.71233,1.71114,1.7116,94821417.0
2009-10-20 15:50:00,1.71152,1.71181,1.71123,1.71152,92947071.0
2009-10-20 15:55:00,1.71148,1.71268,1.71147,1.71248,55880105.0
2009-10-20 16:00:00,1.71247,1.71362,1.71233,1.71362,43083145.0
2009-10-20 16:05:00,1.71356,1.71531,1.71354,1.71531,83546479.0
2009-10-20 16:10:00,1.71528,1.71605,1.71527,1.71605,51150931.0
2009-10-20 16:15:00,1.71604,1.71774,1.71604,1.71771,65959989.0
2009-10-20 16:20:00,1.71773,1.71849,1.71773,1.71846,44238034.0
2009-10-20 16:25:00,1.71856,1.71937,1.71853,1.71937,31380016.0
2009-10-20 16:30:00,1.71932,1.72063,1.71932,1.72012,118914535.0
2009-10-20 16:35:00,1.72004,1.72039,1.71965,1.71968,119363399.0
2009-10-20 16:40:00,1.71979,1.72033,1.71977,1.7201,102685545.0
2009-10-20 16:45:00,1.72011,1.72224,1.72011,1.72224,65144977.0
2009-10-20 16:50:00,1.72224,1.72253,1.72178,1.72187,50086279.0
2009-10-20 16:55:00,1.7218,1.7218,1.72108,1.72177,99105913.0
2009-10-20 17:00:00,1.72172,1.7228,1.72172,1.7228,82503987.0
2009-10-20 17:05:00,1.72283,1.72363,1.72257,1.72361,50112026.0
2009-10-20 17:10:00,1.72368,1.72455,1.72365,1.72404,65588043.0
2009-10-20 17:15:00,1.72403,1.72428,1.72233,1.72412,111775586.0
2009-10-20 17:20:00,1.72407,1.72407,1.7232,1.72323,24673054.0
2009-10-20 17:25:00,1.72318,1.7232,1.72194,1.72207,102864222.0
2009-10-20 17:30:00,1.72204,1.72235,1.72171,1.72215,49386829.0
2009-10-20 17:35:00,1.72216,1.72358,1.72171,1.72344,38134432.0
2009-10-20 17:40:00,1.72348,1.72348,1.72247,1.72248,64071446.0
2009-10-20 17:45:00,1.72243,1.72246,1.72161,1.72197,54887060.0
2009-10-20 17:50:00,1.72191,1.72191,1.72107,1.72107,39127439.0
2009-10-20 17:55:00,1.721,1.721,1.72006,1.72021,73688066.0
2009-10-20 18:00:00,1.72013,1.72013,1.71794,1.71822,46225041.0
2009-10-20 18:05:00,1.71822,1.71853,1.71779,1.71792,47620583.0
2009-10-20 18:10:00,1.71806,1.71849,1.7177,1.71849,70882371.0
2009-10-20 18:15:00,1.71852,1.71964,1.71848,1.71947,50409237.0
2009-10-20 18:20:00,1.7195,1.7195,1.71669,1.7181,43147939.0
2009-10-20 18:25:00,1.71807,1.71807,1.7152,1.71665,74222474.0
2009-10-20 18:30:00,1.71669,1.71715,1.71666,1.71715,33309571.0
2009-10-20 18:35:00,1.71707,1.71753,1.7165,1.71727,82023531.0
2009-10-20 18:40:00,1.71726,1.71726,1.71583,1.71598,42111107.0
2009-10-20 18:45:00,1.71596,1.71596,1.71441,1.71441,44027783.0
2009-10-20 18:50:00,1.71454,1.71529,1.71403,1.71435,138899089.0
2009-10-20 18:55:00,1.71435,1.7145,1.71379,1.71384,46297222.0
2009-10-20 19:00:00,1.71385,1.71385,1.71301,1.71304,38177091.0
2009-10-20 19:05:00,1.713,1.71326,1.71222,1.71246,61021832.0
2009-10-20 19:10:00,1.71251,1.7126,1.71199,1.7126,123425098.0
2009-10-20 19:15:00,1.71271,1.71339,1.71268,1.71339,53129330.0
2009-10-20 19:20:00,1.71355,1.71378,1.71325,1.71378,43318212.0
2009-10-20 19:25:00,1.71381,1.71457,1.71376,1.71457,86419397.0
2009-10-20 19:30:00,1.71454,1.71544,1.71454,1.71544,40480409.0
2009-10-20 19:35:00,1.71544,1.71642,1.71544,1.71642,42035484.0
2009-10-20 19:40:00,1.71654,1.71723,1.71638,1.71723,34676914.0
2009-10-20 19:45:00,1.71738,1.71738,1.71591,1.71591,68210680.0
2009-10-20 19:50:00,1.71588,1.71589,1.71522,1.71556,98926954.0
2009-10-20 19:55:00,1.71565,1.71667,1.71547,1.71667,63534936.0
2009-10-20 20:00:00,1.71669,1.71745,1.71668,1.71714,50214777.0
2009-10-20 20:05:00,1.71712,1.71715,1.71537,1.7163,33319034.0
2009-10-20 20:10:00,1.71618,1.71637,1.71538,1.716,62602134.0
2009-10-20 20:15:00,1.71611,1.71627,1.71506,1.71506,28255456.0
2009-10-20 20:20:00,1.71491,1.71559,1.7139,1.71543,42261899.0
2009-10-20 20:25:00,1.71554,1.71606,1.71502,1.71506,35495478.0
2009-10-20 20:30:00,1.715,1.71531,1.71419,1.71471,44037491.0
2009-10-20 20:35:00,1.71471,1.71552,1.71469,1.71551,35688286.0
2009-10-20 20:40:00,1.71553,1.71663,1.71553,1.71663,55311817.0
2009-10-20 20:45:00,1.71662,1.71714,1.71634,1.71701,38255819.0
2009-10-20 20:50:00,1.71688,1.71694,1.71622,1.71658,44678316.0
2009-10-20 20:55:00,1.71663,1.71768,1.71663,1.71768,41895439.0
2009-10-20 21:00:00,1.71753,1.71753,1.71669,1.71683,44865375.0
2009-10-20 21:05:00,1.71691,1.71708,1.71645,1.71708,49021712.0
2009-10-20 21:10:00,1.71702,1.71847,1.71702,1.71847,85598724.0
2009-10-20 21:15:00,1.71862,1.71862,1.71761,1.71761,44969957.0
2009-10-20 21:20:00,1.71753,1.71834,1.71724,1.71827,47198302.0
2009-10-20 21:25:00,1.71831,1.71862,1.71812,1.71812,33861705.0
2009-10-20 21:30:00,1.71807,1.71815,1.71735,1.71735,51166002.0
2009-10-20 21:35:00,1.71716,1.71738,1.71693,1.7171,50001769.0
2009-10-20 21:40:00,1.71713,1.71813,1.71709,1.718,76662540.0
2009-10-20 21:45:00,1.71789,1.71857,1.71749,1.71847,59812926.0
2009-10-20 21:50:00,1.71834,1.71844,1.71811,1.71811,39003359.0
2009-10-20 21:55:00,1.71808,1.71907,1.71781,1.71897,43368998.0
2009-10-20 22:00:00,1.71906,1.71914,1.71812,1.71831,35820810.0
2009-10-20 22:05:00,1.71831,1.71831,1.71717,1.71717,38721249.0
2009-10-20 22:10:00,1.7168,1.7172,1.71662,1.71698,38713366.0
2009-10-20 22:15:00,1.71701,1.7171,1.71642,1.71648,52032708.0
2009-10-20 22:20:00,1.71694,1.71736,1.7156,1.71723,52489271.0
2009-10-20 22:25:00,1.71722,1.71745,1.7168,1.71707,54514449.0
2009-10-20 22:30:00,1.7172,1.71762,1.71702,1.71762,46494764.0
2009-10-20 22:35:00,1.71759,1.71783,1.7172,1.71777,44438438.0
2009-10-20 22:40:00,1.71785,1.71785,1.71657,1.717,33956472.0
2009-10-20 22:45:00,1.71696,1.71698,1.71656,1.71678,38969114.0
2009-10-20 22:50:00,1.71686,1.71748,1.71686,1.71748,31321089.0
2009-10-20 22:55:00,1.71736,1.71826,1.71712,1.71826,53566906.0
2009-10-20 23:00:00,1.71814,1.71817,1.71771,1.71771,71014853.0
2009-10-20 23:05:00,1.71758,1.71758,1.71711,1.71742,81201168.0
2009-10-20 23:10:00,1.71735,1.71862,1.71681,1.71862,52590190.0
2009-10-20 23:15:00,1.71856,1.71906,1.71847,1.71871,52601009.0
2009-10-20 23:20:00,1.71865,1.71893,1.71824,1.71893,34097064.0
2009-10-20 23:25:00,1.71894,1.71922,1.71884,1.71908,39834329.0
2009-10-20 23:30:00,1.71899,1.71911,1.71844,1.71911,52617231.0
2009-10-20 23:35:00,1.71909,1.71932,1.71887,1.71895,78632418.0
2009-10-20 23:40:00,1.71904,1.71936,1.71882,1.71882,42262702.0
2009-10-20 23:45:00,1.71879,1.71909,1.71825,1.71842,54404626.0
2009-10-20 23:50:00,1.71852,1.719,1.71825,1.71862,37910138.0
2009-10-20 23:55:00,1.71871,1.71895,1.71863,1.71874,70129653.0
2009-10-21 00:00:00,1.71887,1.71891,1.71809,1.71841,51098250.0
2009-10-21 00:05:00,1.7184,1.71866,1.71822,1.71857,44240514.0
2009-10-21 00:10:00,1.71843,1.71915,1.71836,1.71911,55436994.0
2009-10-21 00:15:00,1.71902,1.71911,1.71868,1.71884,54831064.0
2009-10-21 00:20:00,1.71902,1.71907,1.71867,1.71892,41715160.0
2009-10-21 00:25:00,1.71892,1.71905,1.71869,1.71894,49456608.0
2009-10-21 00:30:00,1.71894,1.71899,1.71842,1.71882,59727953.0
2009-10-21 00:35:00,1.71893,1.71896,1.71847,1.71859,57544245.0
2009-10-21 00:40:00,1.71872,1.71896,1.71833,1.71863,31436726.0
2009-10-21 00:45:00,1.71871,1.7189,1.71855,1.71874,24435488.0
2009-10-21 00:50:00,1.71875,1.71888,1.71842,1.71855,37512328.0
2009-10-21 00:55:00,1.71842,1.7187,1.71824,1.71857,50749678.0
2009-10-21 01:00:00,1.71858,1.71858,1.71819,1.71826,38266885.0
2009-10-21 01:05:00,1.71828,1.71839,1.71776,1.71776,52679708.0
2009-10-21 01:10:00,1.71769,1.71802,1.71745,1.71752,47807518.0
2009-10-21 01:15:00,1.71745,1.71806,1.71738,1.71767,45979823.0
2009-10-21 01:20:00,1.71764,1.71804,1.71718,1.71787,39830212.0
2009-10-21 01:25:00,1.71805,1.71816,1.71772,1.71805,56520244.0
2009-10-21 01:30:00,1.71797,1.71824,1.71736,1.71736,44196869.0
2009-10-21 01:35:00,1.71782,1.71818,1.71772,1.71792,77046688.0
2009-10-21 01:40:00,1.7179,1.71796,1.71724,1.71738,46610219.0
2009-10-21 01:45:00,1.71741,1.71816,1.71735,1.71816,43032285.0
2009-10-21 01:50:00,1.71816,1.71823,1.71768,1.71779,53631846.0
2009-10-21 01:55:00,1.71774,1.7184,1.71748,1.7184,47397827.0
2009-10-21 02:00:00,1.71746,1.71783,1.71725,1.71772,48943448.0
2009-10-21 02:05:00,1.71778,1.71855,1.71767,1.71855,56434116.0
2009-10-21 02:10:00,1.71863,1.71863,1.71811,1.71827,45254227.0
2009-10-21 02:15:00,1.7182,1.71894,1.71808,1.71885,46832585.0
2009-10-21 02:20:00,1.71893,1.71927,1.71882,1.71904,82343928.0
2009-10-21 02:25:00,1.71866,1.71967,1.71866,1.71963,44998172.0
2009-10-21 02:30:00,1.71965,1.71997,1.7196,1.71997,58838181.0
2009-10-21 02:35:00,1.71981,1.71984,1.71913,1.71952,39358552.0
2009-10-21 02:40:00,1.71951,1.71968,1.71913,1.71919,46022854.0
2009-10-21 02:45:00,1.71926,1.71963,1.7192,1.71945,48845099.0
2009-10-21 02:50:00,1.71953,1.71953,1.71874,1.71879,53803683.0
2009-10-21 02:55:00,1.7187,1.719,1.71847,1.71872,37462730.0
2009-10-21 03:00:00,1.71876,1.719,1.71848,1.7188,51824088.0
2009-10-21 03:05:00,1.719,1.71903,1.71844,1.71851,39133426.0
2009-10-21 03:10:00,1.71843,1.71845,1.71784,1.71796,23426576.0
2009-10-21 03:15:00,1.71774,1.71846,1.71739,1.71808,31881798.0
2009-10-21 03:20:00,1.71804,1.71823,1.71771,1.71789,57776871.0
2009-10-21 03:25:00,1.71784,1.7182,1.71776,1.71813,57160689.0
2009-10-21 03:30:00,1.71811,1.71823,1.71791,1.71796,46875365.0
2009-10-21 03:35:00,1.71799,1.71801,1.71729,1.71743,40444615.0
2009-10-21 03:40:00,1.71725,1.71761,1.71688,1.71695,53298358.0
2009-10-21 03:45:00,1.71699,1.7172,1.71658,1.71658,57461217.0
2009-10-21 03:50:00,1.71671,1.71694,1.71647,1.71694,43965912.0
2009-10-21 03:55:00,1.7169,1.71827,1.71665,1.71827,52235098.0
2009-10-21 04:00:00,1.71822,1.7186,1.71813,1.71858,67502772.0
2009-10-21 04:05:00,1.71847,1.7195,1.71821,1.71917,38292559.0
2009-10-21 04:10:00,1.71909,1.71984,1.71909,1.71975,53358401.0
2009-10-21 04:15:00,1.71979,1.7198,1.7188,1.71881,41959726.0
2009-10-21 04:20:00,1.71874,1.71917,1.71836,1.71905,79943594.0
2009-10-21 04:25:00,1.71911,1.71951,1.71875,1.71923,51220007.0
2009-10-21 04:30:00,1.71939,1.7196,1.71911,1.71911,39371162.0
2009-10-21 04:35:00,1.71927,1.71939,1.71857,1.71862,34063941.0
2009-10-21 04:40:00,1.7186,1.71879,1.71818,1.71872,52431001.0
2009-10-21 04:45:00,1.71886,1.71912,1.71848,1.71907,53015198.0
2009-10-21 04:50:00,1.71908,1.71908,1.71826,1.71827,76691848.0
2009-10-21 04:55:00,1.71843,1.71872,1.71809,1.7183,73407992.0
2009-10-21 05:00:00,1.71827,1.71871,1.71798,1.71866,53943674.0
2009-10-21 05:05:00,1.71871,1.71871,1.71778,1.71817,30663849.0
2009-10-21 05:10:00,1.71825,1.71863,1.71794,1.71863,38360192.0
2009-10-21 05:15:00,1.7186,1.71869,1.71761,1.71838,34527140.0
2009-10-21 05:20:00,1.71815,1.71835,1.7176,1.71823,44372069.0
2009-10-21 05:25:00,1.71825,1.71841,1.71774,1.71819,44930358.0
2009-10-21 05:30:00,1.71809,1.71903,1.71775,1.71859,53964873.0
2009-10-21 05:35:00,1.71875,1.71939,1.71791,1.71939,51550861.0
2009-10-21 05:40:00,1.71903,1.7197,1.71891,1.71931,50723000.0
2009-10-21 05:45:00,1.71926,1.71926,1.71843,1.71843,37651632.0
2009-10-21 05:50:00,1.71876,1.7196,1.71844,1.71953,40058542.0
2009-10-21 05:55:00,1.71956,1.72,1.71942,1.71991,35258362.0
2009-10-21 06:00:00,1.71989,1.72029,1.7194,1.72029,42711847.0
2009-10-21 06:05:00,1.7203,1.72063,1.72011,1.72063,39453244.0
2009-10-21 06:10:00,1.72071,1.72149,1.72053,1.7209,61579868.0
2009-10-21 06:15:00,1.72102,1.72127,1.72086,1.72096,74892843.0
2009-10-21 06:20:00,1.72097,1.72114,1.72013,1.72013,51641009.0
2009-10-21 06:25:00,1.72029,1.72073,1.72025,1.72073,49587419.0
2009-10-21 06:30:00,1.72075,1.72159,1.72075,1.72101,34956023.0
2009-10-21 06:35:00,1.72098,1.72121,1.72076,1.72076,45499754.0
2009-10-21 06:40:00,1.7209,1.72151,1.7209,1.72151,46607639.0
2009-10-21 06:45:00,1.72147,1.72247,1.72147,1.72161,85108334.0
2009-10-21 06:50:00,1.72169,1.72197,1.7216,1.72189,47123357.0
2009-10-21 06:55:00,1.72186,1.72205,1.72142,1.72155,45613145.0
2009-10-21 07:00:00,1.72153,1.72163,1.7213,1.72149,42966632.0
2009-10-21 07:05:00,1.72141,1.7216,1.72085,1.72085,45026871.0
2009-10-21 07:10:00,1.72084,1.72084,1.71939,1.7198,40246598.0
2009-10-21 07:15:00,1.7199,1.72007,1.71948,1.71954,55553437.0
2009-10-21 07:20:00,1.71955,1.71993,1.71915,1.71993,34961075.0
2009-10-21 07:25:00,1.72013,1.72036,1.71989,1.72007,42882308.0
2009-10-21 07:30:00,1.7202,1.72064,1.72014,1.72058,36341123.0
2009-10-21 07:35:00,1.72053,1.72081,1.71933,1.71992,41424246.0
2009-10-21 07:40:00,1.72005,1.72005,1.7196,1.7196,30589628.0
2009-10-21 07:45:00,1.71956,1.71978,1.71907,1.7195,60734401.0
2009-10-21 07:50:00,1.7195,1.7195,1.71717,1.71826,34955344.0
2009-10-21 07:55:00,1.71816,1.71816,1.71723,1.71772,52321547.0
2009-10-21 08:00:00,1.71766,1.71833,1.71738,1.71824,62086645.0
2009-10-21 08:05:00,1.7184,1.72053,1.71816,1.72041,94473633.0
2009-10-21 08:10:00,1.7204,1.7207,1.71988,1.71994,68508503.0
2009-10-21 08:15:00,1.71981,1.71981,1.71797,1.71797,33969056.0
2009-10-21 08:20:00,1.71809,1.71839,1.71809,1.71829,40710107.0
2009-10-21 08:25:00,1.71829,1.71931,1.71803,1.71912,39280229.0
2009-10-21 08:30:00,1.71928,1.71949,1.71916,1.71935,82890173.0
2009-10-21 08:35:00,1.71948,1.71993,1.71934,1.71993,46243551.0
2009-10-21 08:40:00,1.71991,1.72123,1.71991,1.72123,50884795.0
2009-10-21 08:45:00,1.72123,1.72349,1.72123,1.72349,122340279.0
2009-10-21 08:50:00,1.72353,1.72428,1.72335,1.7234,60483047.0
2009-10-21 08:55:00,1.72331,1.72347,1.72272,1.72347,37978471.0
2009-10-21 09:00:00,1.72347,1.72395,1.72327,1.72374,45225006.0
2009-10-21 09:05:00,1.72384,1.72536,1.72384,1.72536,141438900.0
2009-10-21 09:10:00,1.72527,1.72696,1.72527,1.72664,44185456.0
2009-10-21 09:15:00,1.72651,1.72651,1.72516,1.72605,41430314.0
2009-10-21 09:20:00,1.72598,1.7273,1.72598,1.72678,79155405.0
2009-10-21 09:25:00,1.72681,1.72807,1.72673,1.72807,34274474.0
2009-10-21 09:30:00,1.72811,1.73007,1.7271,1.72922,75208174.0
2009-10-21 09:35:00,1.72924,1.73013,1.72794,1.73009,43101899.0
2009-10-21 09:40:00,1.73008,1.73021,1.72903,1.72911,49142001.0
2009-10-21 09:45:00,1.72913,1.72979,1.72877,1.72979,72724842.0
2009-10-21 09:50:00,1.72994,1.73038,1.72994,1.73006,48894419.0
2009-10-21 09:55:00,1.73005,1.73005,1.72823,1.72834,45841041.0
2009-10-21 10:00:00,1.7283,1.72959,1.72807,1.7291,74977833.0
2009-10-21 10:05:00,1.72909,1.72964,1.72882,1.72938,37862488.0
2009-10-21 10:10:00,1.72956,1.72973,1.72921,1.72929,53904035.0
2009-10-21 10:15:00,1.72943,1.72987,1.72917,1.72931,64141942.0
2009-10-21 10:20:00,1.72932,1.73058,1.72911,1.73058,36875180.0
2009-10-21 10:25:00,1.73058,1.73118,1.73054,1.73054,48936013.0
2009-10-21 10:30:00,1.73049,1.73405,1.7302,1.73405,108034495.0
2009-10-21 10:35:00,1.73414,1.73545,1.73414,1.73545,26379275.0
2009-10-21 10:40:00,1.73552,1.73759,1.73458,1.73736,109746616.0
2009-10-21 10:45:00,1.73748,1.73941,1.73748,1.73918,63568269.0
2009-10-21 10:50:00,1.73903,1.73903,1.73822,1.73863,47727369.0
2009-10-21 10:55:00,1.73861,1.74091,1.73855,1.74089,81653927.0
2009-10-21 11:00:00,1.741,1.74387,1.74085,1.74376,102596094.0
2009-10-21 11:05:00,1.74381,1.74495,1.74351,1.74483,52153365.0
2009-10-21 11:10:00,1.74488,1.74501,1.74394,1.74444,64939027.0
2009-10-21 11:15:00,1.74439,1.74569,1.74432,1.74569,101302079.0
2009-10-21 11:20:00,1.74572,1.74624,1.74572,1.74572,120910789.0
2009-10-21 11:25:00,1.74571,1.74609,1.74483,1.74609,124747540.0
2009-10-21 11:30:00,1.74631,1.74722,1.74613,1.74712,30777245.0
2009-10-21 11:35:00,1.747,1.74715,1.74581,1.74672,47948626.0
2009-10-21 11:40:00,1.74679,1.74691,1.74665,1.74678,66424934.0
2009-10-21 11:45:00,1.74682,1.74726,1.74617,1.74629,50724596.0
2009-10-21 11:50:00,1.74622,1.7465,1.74596,1.7464,81364550.0
2009-10-21 11:55:00,1.74651,1.74686,1.74531,1.74576,42621809.0
2009-10-21 12:00:00,1.74584,1.74683,1.74584,1.74584,54606819.0
2009-10-21 12:05:00,1.74578,1.74582,1.74551,1.74564,90046971.0
2009-10-21 12:10:00,1.74576,1.74603,1.74507,1.74519,95251920.0
2009-10-21 12:15:00,1.74509,1.74509,1.74378,1.74454,196750513.0
2009-10-21 12:20:00,1.74444,1.74533,1.74372,1.74372,36418621.0
2009-10-21 12:25:00,1.74353,1.74353,1.74291,1.7432,49696845.0
2009-10-21 12:30:00,1.74318,1.7445,1.74272,1.74414,103585267.0
2009-10-21 12:35:00,1.74423,1.74573,1.74422,1.74573,37863254.0
2009-10-21 12:40:00,1.74581,1.74587,1.74449,1.74468,160562180.0
2009-10-21 12:45:00,1.74479,1.74504,1.74438,1.7448,73509231.0
2009-10-21 12:50:00,1.74474,1.74532,1.74439,1.74532,56371582.0
2009-10-21 12:55:00,1.74515,1.74745,1.74505,1.74745,113988442.0
2009-10-21 13:00:00,1.74749,1.74865,1.74749,1.7482,89822187.0
2009-10-21 13:05:00,1.74813,1.74888,1.74799,1.74873,102787366.0
2009-10-21 13:10:00,1.74868,1.74868,1.74802,1.7481,101092331.0
2009-10-21 13:15:00,1.74804,1.74811,1.74753,1.74811,69108652.0
2009-10-21 13:20:00,1.74819,1.74885,1.74795,1.74822,98470679.0
2009-10-21 13:25:00,1.74832,1.74885,1.7483,1.7483,72222786.0
2009-10-21 13:30:00,1.74847,1.7491,1.74847,1.74863,42794993.0
2009-10-21 13:35:00,1.74857,1.74987,1.74857,1.74978,35104058.0
2009-10-21 13:40:00,1.74991,1.7512,1.74991,1.7512,38125000.0
2009-10-21 13:45:00,1.75123,1.75186,1.75113,1.7514,49352960.0
2009-10-21 13:50:00,1.75134,1.75139,1.74917,1.74938,84696274.0
2009-10-21 13:55:00,1.74954,1.74994,1.74948,1.74979,116859305.0
2009-10-21 14:00:00,1.74988,1.74988,1.74851,1.74968,63883561.0
2009-10-21 14:05:00,1.7496,1.7496,1.74892,1.74892,63821721.0
2009-10-21 14:10:00,1.74874,1.74987,1.7485,1.74958,116749039.0
2009-10-21 14:15:00,1.74972,1.74973,1.7491,1.74941,50191600.0
2009-10-21 14:20:00,1.74941,1.75001,1.7481,1.74919,96156307.0
2009-10-21 14:25:00,1.74917,1.74933,1.74767,1.74878,44938885.0
2009-10-21 14:30:00,1.74878,1.74897,1.74711,1.74714,63093976.0
2009-10-21 14:35:00,1.74705,1.74742,1.74607,1.74733,66974897.0
2009-10-21 14:40:00,1.74722,1.74744,1.74648,1.74727,31437586.0
2009-10-21 14:45:00,1.7473,1.7473,1.74668,1.74687,38790381.0
2009-10-21 14:50:00,1.74685,1.74685,1.74567,1.74658,69525714.0
2009-10-21 14:55:00,1.74667,1.74752,1.74645,1.74645,63733022.0
2009-10-21 15:00:00,1.74627,1.74627,1.74534,1.74551,65581242.0
2009-10-21 15:05:00,1.74563,1.74608,1.74498,1.74511,44217352.0
2009-10-21 15:10:00,1.74515,1.74586,1.7448,1.7448,77298163.0
2009-10-21 15:15:00,1.74482,1.74567,1.74466,1.74517,42104511.0
2009-10-21 15:20:00,1.74523,1.74561,1.74426,1.74426,75398502.0
2009-10-21 15:25:00,1.74427,1.74455,1.74346,1.74454,37261154.0
2009-10-21 15:30:00,1.74444,1.74444,1.74321,1.74339,38134370.0
2009-10-21 15:35:00,1.74335,1.7439,1.74284,1.7437,124481476.0
2009-10-21 15:40:00,1.74356,1.74356,1.74213,1.7423,35333025.0
2009-10-21 15:45:00,1.74224,1.74419,1.74186,1.74373,58524120.0
2009-10-21 15:50:00,1.74388,1.74481,1.74286,1.74407,42806648.0
2009-10-21 15:55:00,1.74412,1.74412,1.74258,1.74283,112807190.0
2009-10-21 16:00:00,1.74266,1.74279,1.74188,1.74273,56184064.0
2009-10-21 16:05:00,1.74268,1.74268,1.74107,1.74107,62781097.0
2009-10-21 16:10:00,1.74128,1.74232,1.74019,1.74019,60763013.0
2009-10-21 16:15:00,1.74011,1.74011,1.73917,1.73949,95589193.0
2009-10-21 16:20:00,1.73959,1.73991,1.73852,1.73886,78480128.0
2009-10-21 16:25:00,1.73887,1.73887,1.73697,1.73719,60341751.0
2009-10-21 16:30:00,1.73711,1.73724,1.73625,1.73663,161703381.0
2009-10-21 16:35:00,1.73662,1.73681,1.73582,1.73582,64843457.0
2009-10-21 16:40:00,1.73568,1.73568,1.73334,1.73357,65214431.0
2009-10-21 16:45:00,1.73342,1.73345,1.73277,1.73321,76786678.0
2009-10-21 16:50:00,1.73323,1.73411,1.73316,1.73411,30410223.0
2009-10-21 16:55:00,1.73401,1.73465,1.73348,1.73465,80754128.0
2009-10-21 17:00:00,1.73472,1.73646,1.73472,1.7363,34641793.0
2009-10-21 17:05:00,1.73636,1.73687,1.73468,1.73468,65242200.0
2009-10-21 17:10:00,1.73467,1.73467,1.73329,1.73331,32644269.0
2009-10-21 17:15:00,1.7333,1.7337,1.73298,1.7337,93832872.0
2009-10-21 17:20:00,1.73368,1.73397,1.7332,1.73397,31935796.0
2009-10-21 17:25:00,1.73397,1.73405,1.73215,1.73278,166173668.0
2009-10-21 17:30:00,1.73276,1.73381,1.73254,1.73332,86892399.0
2009-10-21 17:35:00,1.7333,1.7333,1.73095,1.73095,87442272.0
2009-10-21 17:40:00,1.7309,1.73113,1.72925,1.72926,113080827.0
2009-10-21 17:45:00,1.72928,1.72973,1.72852,1.72973,79754180.0
2009-10-21 17:50:00,1.72979,1.73063,1.72979,1.73041,39074127.0
2009-10-21 17:55:00,1.73057,1.73076,1.7294,1.7294,71740548.0
2009-10-21 18:00:00,1.72932,1.72932,1.72713,1.72753,75096599.0
2009-10-21 18:05:00,1.72754,1.7277,1.72694,1.72711,75507203.0
2009-10-21 18:10:00,1.7268,1.72806,1.72649,1.72806,146680097.0
2009-10-21 18:15:00,1.72818,1.72841,1.72743,1.72743,40483590.0
2009-10-21 18:20:00,1.72752,1.72875,1.72752,1.72819,39471683.0
2009-10-21 18:25:00,1.72819,1.72867,1.72699,1.72699,47378746.0
2009-10-21 18:30:00,1.72713,1.72797,1.72666,1.72776,125424059.0
2009-10-21 18:35:00,1.72776,1.72776,1.72648,1.72648,54330187.0
2009-10-21 18:40:00,1.72645,1.72647,1.72513,1.72528,114029553.0
2009-10-21 18:45:00,1.72536,1.72568,1.72507,1.72507,75867939.0
2009-10-21 18:50:00,1.72494,1.72607,1.72482,1.72607,53117763.0
2009-10-21 18:55:00,1.72596,1.72596,1.72455,1.72521,123256599.0
2009-10-21 19:00:00,1.72532,1.72637,1.72532,1.72632,141151406.0
2009-10-21 19:05:00,1.72635,1.72636,1.72507,1.72522,53328569.0
2009-10-21 19:10:00,1.72525,1.7259,1.7252,1.7252,56070152.0
2009-10-21 19:15:00,1.7252,1.72563,1.72466,1.72466,45225261.0
2009-10-21 19:20:00,1.72452,1.72553,1.72432,1.72553,48322789.0
2009-10-21 19:25:00,1.72562,1.72562,1.72502,1.72529,74073998.0
2009-10-21 19:30:00,1.72526,1.72545,1.72448,1.72523,74658367.0
2009-10-21 19:35:00,1.72525,1.72553,1.72458,1.72458,124787958.0
2009-10-21 19:40:00,1.72467,1.72535,1.72445,1.72519,136171564.0
2009-10-21 19:45:00,1.72519,1.72604,1.72518,1.7258,203644669.0
2009-10-21 19:50:00,1.72571,1.72571,1.72463,1.72502,132632432.0
2009-10-21 19:55:00,1.72497,1.72555,1.72483,1.72555,138544051.0
2009-10-21 20:00:00,1.72566,1.72601,1.72544,1.72584,71374622.0
2009-10-21 20:05:00,1.72582,1.72624,1.7255,1.72624,103270334.0
2009-10-21 20:10:00,1.72627,1.72796,1.72627,1.72752,109019796.0
2009-10-21 20:15:00,1.7277,1.72924,1.72767,1.72847,107924672.0
2009-10-21 20:20:00,1.72839,1.72848,1.72781,1.72781,91419823.0
2009-10-21 20:25:00,1.72768,1.72863,1.72753,1.72784,67909216.0
2009-10-21 20:30:00,1.7278,1.72872,1.72756,1.7286,38825571.0
2009-10-21 20:35:00,1.72856,1.72899,1.72845,1.72888,172501328.0
2009-10-21 20:40:00,1.72894,1.72911,1.72746,1.72749,105908889.0
2009-10-21 20:45:00,1.72744,1.72767,1.72681,1.72707,138087024.0
2009-10-21 20:50:00,1.72715,1.72718,1.72652,1.72698,67199845.0
2009-10-21 20:55:00,1.72701,1.72785,1.72701,1.72785,67641997.0
2009-10-21 21:00:00,1.72788,1.72788,1.72685,1.72693,48497576.0
2009-10-21 21:05:00,1.72685,1.72685,1.72611,1.72664,130779780.0
2009-10-21 21:10:00,1.72664,1.72768,1.72637,1.72766,73097181.0
2009-10-21 21:15:00,1.72757,1.72769,1.72714,1.72727,40660389.0
2009-10-21 21:20:00,1.72738,1.73034,1.72734,1.73026,84518761.0
2009-10-21 21:25:00,1.73024,1.73091,1.73015,1.73091,82807741.0
2009-10-21 21:30:00,1.7309,1.73182,1.7309,1.73132,135472833.0
2009-10-21 21:35:00,1.7312,1.7319,1.73076,1.73171,76575962.0
2009-10-21 21:40:00,1.73163,1.73292,1.73141,1.7329,47945016.0
2009-10-21 21:45:00,1.73298,1.73411,1.73291,1.7341,36860358.0
2009-10-21 21:50:00,1.73415,1.73415,1.73316,1.73319,46298340.0
2009-10-21 21:55:00,1.73331,1.73392,1.73328,1.73351,58627426.0
2009-10-21 22:00:00,1.73353,1.73353,1.7325,1.73351,97742714.0
2009-10-21 22:05:00,1.73366,1.73387,1.73298,1.73325,55973526.0
2009-10-21 22:10:00,1.7334,1.7337,1.73319,1.7334,51663909.0
2009-10-21 22:15:00,1.73323,1.73323,1.73236,1.73236,43182165.0
2009-10-21 22:20:00,1.73222,1.73232,1.73053,1.73053,38775687.0
2009-10-21 22:25:00,1.73045,1.73109,1.7301,1.73109,39667982.0
2009-10-21 22:30:00,1.73126,1.73201,1.73126,1.73201,76009777.0
2009-10-21 22:35:00,1.73218,1.73218,1.73037,1.73046,49698322.0
2009-10-21 22:40:00,1.73062,1.73095,1.73042,1.73095,48572857.0
2009-10-21 22:45:00,1.73102,1.73138,1.73062,1.7307,35411440.0
2009-10-21 22:50:00,1.73073,1.73073,1.72998,1.73055,59266521.0
2009-10-21 22:55:00,1.73055,1.73127,1.7304,1.73106,53453140.0
2009-10-21 23:00:00,1.73088,1.73221,1.73066,1.73221,49920589.0
2009-10-21 23:05:00,1.7324,1.73264,1.73218,1.73218,58334819.0
2009-10-21 23:10:00,1.73216,1.73226,1.73088,1.73088,42082995.0
2009-10-21 23:15:00,1.73082,1.73115,1.73038,1.73115,40786916.0
2009-10-21 23:20:00,1.73131,1.73142,1.73068,1.73069,81951054.0
2009-10-21 23:25:00,1.7303,1.73072,1.73017,1.73041,44773133.0
2009-10-21 23:30:00,1.73049,1.7316,1.73049,1.73157,56057725.0
2009-10-21 23:35:00,1.73136,1.73143,1.72944,1.72998,39454058.0
2009-10-21 23:40:00,1.73003,1.73003,1.72962,1.72969,51692061.0
2009-10-21 23:45:00,1.72975,1.73014,1.72951,1.72951,50345876.0
2009-10-21 23:50:00,1.72954,1.72984,1.7292,1.72984,53068773.0
2009-10-21 23:55:00,1.72982,1.73032,1.7297,1.73032,42134342.0
2009-10-22 00:00:00,1.73038,1.73083,1.73038,1.73069,55342991.0
2009-10-22 00:05:00,1.73069,1.73117,1.73056,1.73117,38555851.0
2009-10-22 00:10:00,1.73107,1.73193,1.73059,1.73188,25549465.0
2009-10-22 00:15:00,1.73178,1.73375,1.7317,1.73375,30148197.0
2009-10-22 00:20:00,1.73363,1.73385,1.73329,1.73377,62662960.0
2009-10-22 00:25:00,1.73373,1.73397,1.73321,1.7336,56482924.0
2009-10-22 00:30:00,1.73354,1.73379,1.73326,1.73351,50367938.0
2009-10-22 00:35:00,1.73357,1.73376,1.73343,1.73367,37671014.0
2009-10-22 00:40:00,1.73347,1.73352,1.73278,1.73287,57628724.0
2009-10-22 00:45:00,1.73308,1.73327,1.73273,1.73324,54711077.0
2009-10-22 00:50:00,1.73342,1.73342,1.7322,1.73255,42939013.0
2009-10-22 00:55:00,1.73264,1.7329,1.73233,1.73287,53768728.0
2009-10-22 01:00:00,1.73281,1.7333,1.73279,1.73291,62406869.0
2009-10-22 01:05:00,1.73274,1.73306,1.73245,1.73298,37613078.0
2009-10-22 01:10:00,1.73284,1.73419,1.73271,1.73416,48455551.0
2009-10-22 01:15:00,1.7343,1.73484,1.7343,1.73465,52234209.0
2009-10-22 01:20:00,1.73447,1.7345,1.73377,1.73387,78013687.0
2009-10-22 01:25:00,1.73384,1.73384,1.73319,1.73383,47098552.0
2009-10-22 01:30:00,1.73392,1.73392,1.73335,1.73341,39186433.0
2009-10-22 01:35:00,1.73341,1.73341,1.73259,1.73331,32522511.0
2009-10-22 01:40:00,1.73327,1.73331,1.73262,1.73265,50258902.0
2009-10-22 01:45:00,1.7327,1.73318,1.73244,1.73301,48233385.0
2009-10-22 01:50:00,1.73302,1.73311,1.7327,1.73301,82228949.0
2009-10-22 01:55:00,1.7331,1.73431,1.73271,1.73429,75305855.0
2009-10-22 02:00:00,1.73389,1.73389,1.7331,1.73341,75777071.0
2009-10-22 02:05:00,1.73329,1.73426,1.73329,1.73426,80422929.0
2009-10-22 02:10:00,1.73433,1.73446,1.73362,1.73377,48234903.0
2009-10-22 02:15:00,1.73376,1.73401,1.73298,1.73327,52181573.0
2009-10-22 02:20:00,1.73332,1.73341,1.73276,1.7333,32875033.0
2009-10-22 02:25:00,1.73321,1.73356,1.73303,1.73347,39262895.0
2009-10-22 02:30:00,1.73336,1.73366,1.73306,1.73366,45879748.0
2009-10-22 02:35:00,1.73364,1.73387,1.73333,1.73366,81899754.0
2009-10-22 02:40:00,1.73377,1.73381,1.73302,1.73355,51907704.0
2009-10-22 02:45:00,1.73354,1.73397,1.73352,1.73397,49717293.0
2009-10-22 02:50:00,1.73411,1.73566,1.73378,1.73557,38498112.0
2009-10-22 02:55:00,1.73577,1.73587,1.73527,1.73563,62068121.0
2009-10-22 03:00:00,1.73575,1.73601,1.7355,1.73561,53041417.0
2009-10-22 03:05:00,1.73556,1.73556,1.73413,1.73418,43780328.0
2009-10-22 03:10:00,1.73399,1.73447,1.73372,1.73407,55706193.0
2009-10-22 03:15:00,1.73388,1.73395,1.73341,1.73363,56152071.0
2009-10-22 03:20:00,1.73375,1.73375,1.73316,1.73341,37284064.0
2009-10-22 03:25:00,1.73352,1.73387,1.73334,1.73387,50654606.0
2009-10-22 03:30:00,1.73381,1.73383,1.73337,1.73369,58673043.0
2009-10-22 03:35:00,1.73376,1.73391,1.73308,1.73308,59728331.0
2009-10-22 03:40:00,1.73312,1.73318,1.73263,1.73303,30288093.0
2009-10-22 03:45:00,1.73321,1.73341,1.73234,1.73234,25362691.0
2009-10-22 03:50:00,1.7324,1.73247,1.73204,1.73227,39372269.0
2009-10-22 03:55:00,1.73225,1.73337,1.73225,1.73337,54573724.0
2009-10-22 04:00:00,1.73361,1.73416,1.73323,1.73356,42206996.0
2009-10-22 04:05:00,1.73363,1.7337,1.73312,1.73312,55177661.0
2009-10-22 04:10:00,1.73315,1.73427,1.73315,1.73427,50540237.0
2009-10-22 04:15:00,1.73426,1.73499,1.7335,1.73462,50218998.0
2009-10-22 04:20:00,1.73465,1.73497,1.73431,1.73482,40022807.0
2009-10-22 04:25:00,1.73503,1.736,1.73503,1.73534,55543024.0
2009-10-22 04:30:00,1.73531,1.73628,1.73531,1.73563,46377032.0
2009-10-22 04:35:00,1.73606,1.73622,1.73574,1.73584,85390706.0
2009-10-22 04:40:00,1.73571,1.73587,1.73547,1.73567,40040390.0
2009-10-22 04:45:00,1.7356,1.73666,1.73545,1.73666,44244588.0
2009-10-22 04:50:00,1.73675,1.7369,1.73597,1.73597,54496097.0
2009-10-22 04:55:00,1.73581,1.73581,1.73527,1.73562,50602154.0
2009-10-22 05:00:00,1.73573,1.73725,1.73548,1.73721,52375112.0
2009-10-22 05:05:00,1.73721,1.73808,1.73716,1.73795,60093831.0
2009-10-22 05:10:00,1.73779,1.73779,1.73694,1.73736,34829835.0
2009-10-22 05:15:00,1.73738,1.73808,1.73718,1.73791,49181529.0
2009-10-22 05:20:00,1.73784,1.73865,1.73784,1.73789,49853575.0
2009-10-22 05:25:00,1.73782,1.73782,1.73666,1.73678,74151189.0
2009-10-22 05:30:00,1.73673,1.73743,1.73673,1.73707,39827045.0
2009-10-22 05:35:00,1.73695,1.73718,1.73678,1.73711,40117718.0
2009-10-22 05:40:00,1.73721,1.73721,1.73673,1.73673,45606620.0
2009-10-22 05:45:00,1.7369,1.73704,1.73605,1.73631,49770378.0
2009-10-22 05:50:00,1.73643,1.7368,1.73643,1.73665,57042606.0
2009-10-22 05:55:00,1.7366,1.73803,1.73639,1.73803,95409750.0
2009-10-22 06:00:00,1.73793,1.7381,1.73737,1.7381,56818923.0
2009-10-22 06:05:00,1.73818,1.73818,1.73724,1.73724,45911065.0
2009-10-22 06:10:00,1.73719,1.73743,1.73705,1.73734,35089184.0
2009-10-22 06:15:00,1.73737,1.73766,1.73736,1.73755,46028587.0
2009-10-22 06:20:00,1.73755,1.73755,1.73665,1.73707,76381334.0
2009-10-22 06:25:00,1.73709,1.73826,1.73709,1.73826,137195708.0
2009-10-22 06:30:00,1.73833,1.73902,1.73833,1.73864,76518434.0
2009-10-22 06:35:00,1.73869,1.73883,1.73821,1.73861,86092934.0
2009-10-22 06:40:00,1.73852,1.73898,1.73818,1.73898,42062029.0
2009-10-22 06:45:00,1.7391,1.73942,1.73893,1.7393,74025940.0
2009-10-22 06:50:00,1.73924,1.73925,1.73872,1.73887,124115130.0
2009-10-22 06:55:00,1.73886,1.73932,1.73879,1.73889,48842595.0
2009-10-22 07:00:00,1.73877,1.73877,1.73732,1.73744,66898372.0
2009-10-22 07:05:00,1.73772,1.73809,1.73752,1.73776,69207283.0
2009-10-22 07:10:00,1.73764,1.73848,1.73753,1.73794,142371047.0
2009-10-22 07:15:00,1.73795,1.73795,1.73729,1.73767,107413462.0
2009-10-22 07:20:00,1.73765,1.7384,1.73763,1.73809,170551333.0
2009-10-22 07:25:00,1.73806,1.73806,1.73711,1.73737,40556739.0
2009-10-22 07:30:00,1.73741,1.73813,1.73735,1.73777,66499189.0
2009-10-22 07:35:00,1.73762,1.73808,1.73689,1.73689,88312130.0
2009-10-22 07:40:00,1.73684,1.73751,1.73647,1.73729,106797697.0
2009-10-22 07:45:00,1.73722,1.73778,1.73657,1.73758,106147417.0
2009-10-22 07:50:00,1.73771,1.73931,1.73771,1.73931,102874954.0
2009-10-22 07:55:00,1.73935,1.7405,1.73935,1.7401,68538929.0
2009-10-22 08:00:00,1.74002,1.74043,1.73993,1.74026,134231261.0
2009-10-22 08:05:00,1.74031,1.74055,1.73957,1.74038,123622511.0
2009-10-22 08:10:00,1.74034,1.74034,1.73882,1.73888,195742434.0
2009-10-22 08:15:00,1.73893,1.73986,1.7389,1.73985,143055461.0
2009-10-22 08:20:00,1.73971,1.73997,1.73805,1.73805,133409652.0
2009-10-22 08:25:00,1.73804,1.73969,1.73804,1.7392,75768111.0
2009-10-22 08:30:00,1.73928,1.74118,1.73917,1.74118,71320911.0
2009-10-22 08:35:00,1.7413,1.74207,1.7413,1.7417,47631267.0
2009-10-22 08:40:00,1.74155,1.74155,1.74097,1.74128,47358177.0
2009-10-22 08:45:00,1.74125,1.74131,1.73996,1.74059,57830445.0
2009-10-22 08:50:00,1.74075,1.74098,1.74016,1.74035,51486901.0
2009-10-22 08:55:00,1.7404,1.74101,1.74024,1.74089,137150339.0
2009-10-22 09:00:00,1.74099,1.74122,1.74027,1.74112,123979008.0
2009-10-22 09:05:00,1.74124,1.74278,1.74117,1.74278,50658901.0
2009-10-22 09:10:00,1.74276,1.74276,1.73996,1.74016,79659428.0
2009-10-22 09:15:00,1.74011,1.74063,1.73942,1.73943,112182655.0
2009-10-22 09:20:00,1.73925,1.73984,1.73849,1.73856,55339877.0
2009-10-22 09:25:00,1.73847,1.73895,1.737,1.73737,121850615.0
2009-10-22 09:30:00,1.73738,1.73855,1.73738,1.73855,47966484.0
2009-10-22 09:35:00,1.73846,1.73995,1.73846,1.73922,39252044.0
2009-10-22 09:40:00,1.73916,1.73944,1.73846,1.73873,41906516.0
2009-10-22 09:45:00,1.7387,1.73903,1.73662,1.73662,141998287.0
2009-10-22 09:50:00,1.73675,1.73675,1.73534,1.73593,71105607.0
2009-10-22 09:55:00,1.73599,1.73731,1.73599,1.73731,75827849.0
2009-10-22 10:00:00,1.73739,1.7376,1.73666,1.73706,75181453.0
2009-10-22 10:05:00,1.73686,1.73808,1.73665,1.73808,38972416.0
2009-10-22 10:10:00,1.73811,1.74001,1.73811,1.73993,80323361.0
2009-10-22 10:15:00,1.73983,1.74133,1.73925,1.74107,106575888.0
2009-10-22 10:20:00,1.74118,1.74283,1.74118,1.74163,85558430.0
2009-10-22 10:25:00,1.7415,1.74255,1.74137,1.74166,83351142.0
2009-10-22 10:30:00,1.74161,1.74161,1.73957,1.73957,170992258.0
2009-10-22 10:35:00,1.73954,1.73954,1.73835,1.73835,31046086.0
2009-10-22 10:40:00,1.73821,1.73835,1.73634,1.73634,99537755.0
2009-10-22 10:45:00,1.73634,1.73657,1.73571,1.73579,33264940.0
2009-10-22 10:50:00,1.73568,1.73568,1.73386,1.73488,64682323.0
2009-10-22 10:55:00,1.73512,1.73597,1.7348,1.73597,35885439.0
2009-10-22 11:00:00,1.73611,1.73715,1.73571,1.73715,79585919.0
2009-10-22 11:05:00,1.73721,1.73826,1.73696,1.73826,31048699.0
2009-10-22 11:10:00,1.73834,1.73884,1.73759,1.73774,76942079.0
2009-10-22 11:15:00,1.73769,1.7384,1.73711,1.73794,64046268.0
2009-10-22 11:20:00,1.73793,1.73815,1.73638,1.73663,61426928.0
2009-10-22 11:25:00,1.73652,1.73683,1.736,1.73619,153882721.0
2009-10-22 11:30:00,1.73611,1.73614,1.73437,1.73458,59940562.0
2009-10-22 11:35:00,1.73455,1.73518,1.73435,1.7351,78167443.0
2009-10-22 11:40:00,1.73506,1.73718,1.73493,1.73718,96847555.0
2009-10-22 11:45:00,1.73714,1.73714,1.73544,1.73545,60013982.0
2009-10-22 11:50:00,1.73536,1.73566,1.73502,1.73526,61848277.0
2009-10-22 11:55:00,1.73538,1.73657,1.73538,1.73591,55345699.0
2009-10-22 12:00:00,1.73595,1.73595,1.73524,1.73571,112426405.0
2009-10-22 12:05:00,1.73573,1.73655,1.73463,1.73626,41923522.0
2009-10-22 12:10:00,1.73605,1.73688,1.73533,1.73688,60168495.0
2009-10-22 12:15:00,1.73683,1.73683,1.7356,1.73586,34939373.0
2009-10-22 12:20:00,1.73592,1.73691,1.73592,1.73629,122013551.0
2009-10-22 12:25:00,1.7365,1.73743,1.73649,1.73739,38500286.0
2009-10-22 12:30:00,1.73736,1.73817,1.73697,1.73817,36129993.0
2009-10-22 12:35:00,1.7381,1.73936,1.73794,1.73916,71941676.0
2009-10-22 12:40:00,1.73919,1.73982,1.73909,1.73949,43603161.0
2009-10-22 12:45:00,1.73958,1.73983,1.73815,1.73815,75559594.0
2009-10-22 12:50:00,1.7381,1.73915,1.73778,1.739,42140772.0
2009-10-22 12:55:00,1.73873,1.73881,1.73739,1.73739,66736223.0
2009-10-22 13:00:00,1.73732,1.73781,1.73702,1.73705,67556411.0
2009-10-22 13:05:00,1.7372,1.73802,1.73704,1.73704,71897923.0
2009-10-22 13:10:00,1.737,1.73716,1.73606,1.73708,37415244.0
2009-10-22 13:15:00,1.73693,1.73848,1.73693,1.73848,32874057.0
2009-10-22 13:20:00,1.73863,1.7394,1.73861,1.73897,68837430.0
2009-10-22 13:25:00,1.73918,1.73953,1.73893,1.73941,63046140.0
2009-10-22 13:30:00,1.73944,1.73944,1.73704,1.73863,46524435.0
2009-10-22 13:35:00,1.73841,1.73851,1.73643,1.73844,100611939.0
2009-10-22 13:40:00,1.73833,1.73835,1.73713,1.73737,49277271.0
2009-10-22 13:45:00,1.73728,1.73848,1.73728,1.73792,117757017.0
2009-10-22 13:50:00,1.73784,1.73784,1.7367,1.73779,68312665.0
2009-10-22 13:55:00,1.73792,1.73964,1.73792,1.73915,67000173.0
2009-10-22 14:00:00,1.73915,1.74043,1.73915,1.73938,116406936.0
2009-10-22 14:05:00,1.73929,1.73929,1.73763,1.73771,81913007.0
2009-10-22 14:10:00,1.73776,1.73816,1.73754,1.73801,50476651.0
2009-10-22 14:15:00,1.73807,1.7387,1.73779,1.7387,39316068.0
2009-10-22 14:20:00,1.73865,1.73902,1.73849,1.73874,34840918.0
2009-10-22 14:25:00,1.73875,1.73969,1.73857,1.73886,42281901.0
2009-10-22 14:30:00,1.73865,1.73869,1.73714,1.73832,69403671.0
2009-10-22 14:35:00,1.73852,1.73921,1.73852,1.73918,99164944.0
2009-10-22 14:40:00,1.73914,1.73949,1.73859,1.73895,72746609.0
2009-10-22 14:45:00,1.73896,1.73977,1.73889,1.73969,94100774.0
2009-10-22 14:50:00,1.73972,1.73972,1.73903,1.73933,98999793.0
2009-10-22 14:55:00,1.7392,1.7392,1.73744,1.73761,87652919.0
2009-10-22 15:00:00,1.73769,1.73908,1.73769,1.7389,112948695.0
2009-10-22 15:05:00,1.73897,1.73906,1.73781,1.73787,57870545.0
2009-10-22 15:10:00,1.73789,1.73844,1.7373,1.73737,73045329.0
2009-10-22 15:15:00,1.73743,1.73881,1.73717,1.73876,167504079.0
2009-10-22 15:20:00,1.73877,1.74055,1.73856,1.74055,39489914.0
2009-10-22 15:25:00,1.74052,1.74061,1.73986,1.74032,101003660.0
2009-10-22 15:30:00,1.74035,1.74085,1.73934,1.73934,51798384.0
2009-10-22 15:35:00,1.73917,1.74029,1.73899,1.74026,38670053.0
2009-10-22 15:40:00,1.74014,1.74081,1.73943,1.74077,207977034.0
2009-10-22 15:45:00,1.74068,1.74088,1.73967,1.73986,89544224.0
2009-10-22 15:50:00,1.73969,1.74078,1.73874,1.73901,97111136.0
2009-10-22 15:55:00,1.73909,1.74004,1.73909,1.74004,52115115.0
2009-10-22 16:00:00,1.74017,1.7425,1.74017,1.7425,42213918.0
2009-10-22 16:05:00,1.7425,1.74351,1.7425,1.74315,79437125.0
2009-10-22 16:10:00,1.74321,1.74348,1.74223,1.74223,49942764.0
2009-10-22 16:15:00,1.74217,1.74217,1.741,1.741,69428605.0
2009-10-22 16:20:00,1.74109,1.74122,1.74049,1.7406,48083046.0
2009-10-22 16:25:00,1.74064,1.74186,1.74054,1.74163,31227165.0
2009-10-22 16:30:00,1.7416,1.7416,1.73818,1.73853,121904709.0
2009-10-22 16:35:00,1.73832,1.73832,1.73705,1.73765,115661883.0
2009-10-22 16:40:00,1.73771,1.73776,1.7365,1.7368,103856754.0
2009-10-22 16:45:00,1.73695,1.73751,1.73641,1.73748,64035701.0
2009-10-22 16:50:00,1.73733,1.73733,1.73605,1.7361,53569116.0
2009-10-22 16:55:00,1.73602,1.73602,1.73347,1.73361,102568487.0
2009-10-22 17:00:00,1.73349,1.73453,1.73349,1.73366,81325575.0
2009-10-22 17:05:00,1.73359,1.73359,1.73251,1.73337,50672865.0
2009-10-22 17:10:00,1.73335,1.73361,1.7332,1.73338,62669453.0
2009-10-22 17:15:00,1.73328,1.73405,1.73246,1.73387,108879789.0
2009-10-22 17:20:00,1.73396,1.7369,1.73396,1.7369,27144750.0
2009-10-22 17:25:00,1.73696,1.73946,1.73696,1.73946,114599823.0
2009-10-22 17:30:00,1.73951,1.74024,1.73936,1.73936,50345031.0
2009-10-22 17:35:00,1.73936,1.73936,1.7381,1.73813,38835576.0
2009-10-22 17:40:00,1.73813,1.73889,1.7379,1.73858,63283517.0
2009-10-22 17:45:00,1.73867,1.73934,1.73857,1.7392,52683969.0
2009-10-22 17:50:00,1.73916,1.74004,1.73916,1.73977,37082129.0
2009-10-22 17:55:00,1.73981,1.74028,1.73939,1.73939,71690746.0
2009-10-22 18:00:00,1.73921,1.73921,1.73768,1.73775,48906581.0
2009-10-22 18:05:00,1.73765,1.73778,1.73654,1.73701,48354865.0
2009-10-22 18:10:00,1.73706,1.7377,1.73695,1.73702,73596495.0
2009-10-22 18:15:00,1.73701,1.73748,1.73634,1.73646,50211420.0
2009-10-22 18:20:00,1.73649,1.73733,1.73582,1.73733,43527498.0
2009-10-22 18:25:00,1.73743,1.73887,1.73738,1.73863,77671438.0
2009-10-22 18:30:00,1.7387,1.74159,1.7387,1.74159,34162935.0
2009-10-22 18:35:00,1.74167,1.74188,1.7407,1.7407,81718931.0
2009-10-22 18:40:00,1.74075,1.74125,1.74064,1.74102,39865469.0
2009-10-22 18:45:00,1.74096,1.74145,1.74015,1.74131,44911451.0
2009-10-22 18:50:00,1.74121,1.74182,1.74104,1.74143,141872655.0
2009-10-22 18:55:00,1.74137,1.74137,1.74062,1.74131,46994125.0
2009-10-22 19:00:00,1.74134,1.74214,1.74134,1.74196,37795833.0
2009-10-22 19:05:00,1.74183,1.74183,1.74073,1.74109,63672522.0
2009-10-22 19:10:00,1.74109,1.74213,1.74087,1.74187,122624979.0
2009-10-22 19:15:00,1.74195,1.74276,1.74168,1.74193,48366037.0
2009-10-22 19:20:00,1.74194,1.74241,1.74167,1.74179,46116560.0
2009-10-22 19:25:00,1.7419,1.74233,1.74182,1.74227,82835974.0
2009-10-22 19:30:00,1.74227,1.74345,1.74227,1.74318,40335670.0
2009-10-22 19:35:00,1.74326,1.74376,1.74255,1.74274,40487929.0
2009-10-22 19:40:00,1.74276,1.74341,1.74272,1.74341,32858200.0
2009-10-22 19:45:00,1.7434,1.7436,1.74326,1.7436,69351066.0
2009-10-22 19:50:00,1.74368,1.74384,1.74242,1.74251,91529804.0
2009-10-22 19:55:00,1.74243,1.74243,1.74209,1.74242,62538932.0
2009-10-22 20:00:00,1.74237,1.74237,1.74055,1.74074,55027059.0
2009-10-22 20:05:00,1.74073,1.74153,1.73948,1.74153,35404861.0
2009-10-22 20:10:00,1.74146,1.74235,1.74064,1.74111,56785853.0
2009-10-22 20:15:00,1.74113,1.74155,1.74089,1.74139,31130961.0
2009-10-22 20:20:00,1.74106,1.74106,1.73904,1.74097,42680103.0
2009-10-22 20:25:00,1.74101,1.74168,1.74044,1.74168,35104636.0
2009-10-22 20:30:00,1.74166,1.74215,1.74131,1.74194,43761985.0
2009-10-22 20:35:00,1.74184,1.74198,1.74097,1.74097,32664833.0
2009-10-22 20:40:00,1.74106,1.74273,1.74106,1.74271,56126897.0
2009-10-22 20:45:00,1.74256,1.74339,1.74214,1.74339,40295406.0
2009-10-22 20:50:00,1.7433,1.74335,1.74213,1.74258,46449874.0
2009-10-22 20:55:00,1.74255,1.74273,1.74224,1.74224,42235484.0
2009-10-22 21:00:00,1.74213,1.74222,1.74169,1.74192,46606682.0
2009-10-22 21:05:00,1.74198,1.74222,1.74101,1.74101,45464016.0
2009-10-22 21:10:00,1.7409,1.74118,1.74081,1.74113,82096617.0
2009-10-22 21:15:00,1.74129,1.74148,1.74085,1.74148,48140747.0
2009-10-22 21:20:00,1.74148,1.74171,1.74079,1.74134,46321989.0
2009-10-22 21:25:00,1.7414,1.7414,1.73991,1.74094,34697346.0
2009-10-22 21:30:00,1.741,1.74147,1.74099,1.74126,48244837.0
2009-10-22 21:35:00,1.74114,1.74141,1.74087,1.74091,54964309.0
2009-10-22 21:40:00,1.74086,1.74168,1.74079,1.74155,73034393.0
2009-10-22 21:45:00,1.74146,1.7417,1.74036,1.74052,62944853.0
2009-10-22 21:50:00,1.74035,1.74035,1.73985,1.74027,38529259.0
2009-10-22 21:55:00,1.74049,1.7415,1.7404,1.74105,41776820.0
2009-10-22 22:00:00,1.741,1.74128,1.74068,1.74104,35559728.0
2009-10-22 22:05:00,1.74108,1.74113,1.74052,1.74084,39291786.0
2009-10-22 22:10:00,1.74052,1.74153,1.74052,1.74144,37826346.0
2009-10-22 22:15:00,1.74131,1.74137,1.74062,1.74064,51289128.0
2009-10-22 22:20:00,1.74104,1.74125,1.73967,1.74098,50032602.0
2009-10-22 22:25:00,1.74095,1.74129,1.74077,1.74086,54649394.0
2009-10-22 22:30:00,1.74082,1.74132,1.74038,1.74132,44540748.0
2009-10-22 22:35:00,1.74132,1.74145,1.7406,1.74094,45038547.0
2009-10-22 22:40:00,1.74102,1.74105,1.7404,1.74095,34569209.0
2009-10-22 22:45:00,1.74096,1.74096,1.7405,1.7406,39027839.0
2009-10-22 22:50:00,1.74066,1.74089,1.74009,1.74023,31628837.0
2009-10-22 22:55:00,1.74018,1.74037,1.73974,1.74037,54316506.0
2009-10-22 23:00:00,1.74036,1.74091,1.74002,1.74091,74171074.0
2009-10-22 23:05:00,1.7409,1.74094,1.74003,1.74037,76837227.0
2009-10-22 23:10:00,1.74043,1.74062,1.74003,1.74021,50116850.0
2009-10-22 23:15:00,1.73996,1.74023,1.73969,1.74005,51904644.0
2009-10-22 23:20:00,1.74006,1.74012,1.73948,1.74002,34291676.0
2009-10-22 23:25:00,1.73992,1.74022,1.73969,1.74017,39651194.0
2009-10-22 23:30:00,1.74,1.74049,1.73955,1.74024,51448541.0
2009-10-22 23:35:00,1.74017,1.74017,1.73965,1.73995,78122965.0
2009-10-22 23:40:00,1.73999,1.7402,1.73991,1.73998,37250765.0
2009-10-22 23:45:00,1.73992,1.74,1.73967,1.73975,53140709.0
2009-10-22 23:50:00,1.73983,1.74009,1.73911,1.73996,38978957.0
2009-10-22 23:55:00,1.74013,1.74026,1.73907,1.73907,64834447.0
2009-10-23 00:00:00,1.73907,1.73981,1.73905,1.73965,52463436.0
2009-10-23 00:05:00,1.73963,1.73967,1.739,1.73934,42902893.0
2009-10-23 00:10:00,1.73922,1.73976,1.73914,1.73966,56573143.0
2009-10-23 00:15:00,1.73957,1.73985,1.73916,1.73975,54051293.0
2009-10-23 00:20:00,1.73979,1.73997,1.73947,1.73966,39609515.0
2009-10-23 00:25:00,1.73979,1.73982,1.73942,1.73973,38986749.0
2009-10-23 00:30:00,1.73969,1.73988,1.73944,1.73953,58256935.0
2009-10-23 00:35:00,1.7397,1.7403,1.73963,1.73973,60847954.0
2009-10-23 00:40:00,1.73963,1.7398,1.73913,1.73937,31759634.0
2009-10-23 00:45:00,1.73962,1.73979,1.73897,1.73897,24294121.0
2009-10-23 00:50:00,1.73896,1.73903,1.73842,1.73855,39735247.0
2009-10-23 00:55:00,1.73859,1.73873,1.73832,1.73833,53245335.0
2009-10-23 01:00:00,1.73837,1.73883,1.73814,1.73883,37723070.0
2009-10-23 01:05:00,1.73885,1.73924,1.73885,1.73923,52958248.0
2009-10-23 01:10:00,1.73927,1.73939,1.73823,1.73859,49013754.0
2009-10-23 01:15:00,1.73853,1.73855,1.73782,1.73784,47261441.0
2009-10-23 01:20:00,1.7378,1.738,1.73745,1.73771,39887020.0
2009-10-23 01:25:00,1.73781,1.738,1.73757,1.738,57615002.0
2009-10-23 01:30:00,1.73803,1.73876,1.738,1.73841,44934383.0
2009-10-23 01:35:00,1.73884,1.73892,1.73822,1.73833,83914143.0
2009-10-23 01:40:00,1.73824,1.73864,1.73765,1.73839,44391269.0
2009-10-23 01:45:00,1.73834,1.73834,1.73769,1.73784,43147221.0
2009-10-23 01:50:00,1.73784,1.7394,1.73784,1.73933,55324899.0
2009-10-23 01:55:00,1.73926,1.73926,1.73848,1.73848,50671481.0
2009-10-23 02:00:00,1.73874,1.73964,1.73819,1.73964,57858033.0
2009-10-23 02:05:00,1.73975,1.74161,1.73966,1.74161,31596186.0
2009-10-23 02:10:00,1.74164,1.7424,1.74164,1.74202,36514632.0
2009-10-23 02:15:00,1.742,1.74221,1.74061,1.74221,33550311.0
2009-10-23 02:20:00,1.74213,1.7425,1.74141,1.74239,43612652.0
2009-10-23 02:25:00,1.74255,1.74299,1.74237,1.74285,44134934.0
2009-10-23 02:30:00,1.74291,1.74304,1.74246,1.74304,53517641.0
2009-10-23 02:35:00,1.74306,1.7436,1.74188,1.74319,51892849.0
2009-10-23 02:40:00,1.74278,1.74306,1.74199,1.74257,53289992.0
2009-10-23 02:45:00,1.74259,1.7428,1.74225,1.7428,36988931.0
2009-10-23 02:50:00,1.74305,1.74305,1.74188,1.74235,38999422.0
2009-10-23 02:55:00,1.74236,1.7438,1.74236,1.74375,36690149.0
2009-10-23 03:00:00,1.74376,1.74419,1.74305,1.74317,42823769.0
2009-10-23 03:05:00,1.74312,1.74312,1.74226,1.74304,38067005.0
2009-10-23 03:10:00,1.74301,1.7436,1.74252,1.7436,61143015.0
2009-10-23 03:15:00,1.74379,1.74383,1.74322,1.74357,71759550.0
2009-10-23 03:20:00,1.74351,1.74417,1.74333,1.74395,52362048.0
2009-10-23 03:25:00,1.74397,1.74397,1.74301,1.74357,48336113.0
2009-10-23 03:30:00,1.74352,1.74429,1.74302,1.74421,33908771.0
2009-10-23 03:35:00,1.7441,1.7441,1.74314,1.74316,46468201.0
2009-10-23 03:40:00,1.74325,1.744,1.74305,1.74399,48220552.0
2009-10-23 03:45:00,1.74387,1.74394,1.74344,1.74344,80067189.0
2009-10-23 03:50:00,1.7435,1.74358,1.74262,1.74262,45431124.0
2009-10-23 03:55:00,1.74262,1.74356,1.74259,1.74355,46845964.0
2009-10-23 04:00:00,1.74364,1.74455,1.74364,1.74455,40904043.0
2009-10-23 04:05:00,1.74453,1.74453,1.74315,1.74316,45709470.0
2009-10-23 04:10:00,1.74325,1.74333,1.74239,1.74281,40027958.0
2009-10-23 04:15:00,1.74288,1.74431,1.74288,1.74405,52816725.0
2009-10-23 04:20:00,1.74396,1.74426,1.74328,1.74333,31305019.0
2009-10-23 04:25:00,1.74333,1.74369,1.74258,1.74369,44372030.0
2009-10-23 04:30:00,1.74378,1.74424,1.74378,1.74382,35404690.0
2009-10-23 04:35:00,1.74377,1.74407,1.7426,1.74321,41811670.0
2009-10-23 04:40:00,1.74331,1.74403,1.74314,1.74371,31879103.0
2009-10-23 04:45:00,1.74358,1.74358,1.74286,1.74319,56963105.0
2009-10-23 04:50:00,1.7434,1.74379,1.74235,1.74371,35730450.0
2009-10-23 04:55:00,1.74367,1.74394,1.74336,1.74375,56229510.0
2009-10-23 05:00:00,1.7437,1.74378,1.74337,1.74367,62588336.0
2009-10-23 05:05:00,1.74367,1.74387,1.74335,1.74364,89771098.0
2009-10-23 05:10:00,1.74361,1.7438,1.74283,1.74283,69162823.0
2009-10-23 05:15:00,1.7428,1.74289,1.74231,1.74256,32336978.0
2009-10-23 05:20:00,1.74261,1.74289,1.7419,1.74266,38790728.0
2009-10-23 05:25:00,1.74254,1.74282,1.742,1.74236,40091332.0
2009-10-23 05:30:00,1.74248,1.74252,1.74149,1.74227,81144531.0
2009-10-23 05:35:00,1.7423,1.7425,1.74194,1.7425,47843387.0
2009-10-23 05:40:00,1.74248,1.74272,1.74242,1.74242,49368302.0
2009-10-23 05:45:00,1.74237,1.7429,1.74225,1.74229,131967008.0
2009-10-23 05:50:00,1.7423,1.74278,1.7421,1.74248,60339664.0
2009-10-23 05:55:00,1.74259,1.74302,1.74211,1.74213,38313348.0
2009-10-23 06:00:00,1.74208,1.74234,1.74196,1.74232,45122706.0
2009-10-23 06:05:00,1.74233,1.74274,1.74223,1.74274,142585409.0
2009-10-23 06:10:00,1.74274,1.743,1.74238,1.74261,46776047.0
2009-10-23 06:15:00,1.74264,1.74288,1.74255,1.74255,42562171.0
2009-10-23 06:20:00,1.74247,1.74266,1.74187,1.74242,84944423.0
2009-10-23 06:25:00,1.74247,1.74271,1.74228,1.74268,36240781.0
2009-10-23 06:30:00,1.74276,1.74323,1.74145,1.74285,76366144.0
2009-10-23 06:35:00,1.74279,1.74327,1.7413,1.74327,41981060.0
2009-10-23 06:40:00,1.74322,1.74352,1.74294,1.74332,50120275.0
2009-10-23 06:45:00,1.74327,1.7436,1.74289,1.74341,75156321.0
2009-10-23 06:50:00,1.74345,1.74432,1.74321,1.74432,46868791.0
2009-10-23 06:55:00,1.74448,1.7448,1.74374,1.74385,48289686.0
2009-10-23 07:00:00,1.74384,1.74384,1.74311,1.74366,71030190.0
2009-10-23 07:05:00,1.7437,1.7437,1.74302,1.74302,35785865.0
2009-10-23 07:10:00,1.74295,1.74337,1.74252,1.74336,50657255.0
2009-10-23 07:15:00,1.74343,1.74357,1.7431,1.74316,65145465.0
2009-10-23 07:20:00,1.74304,1.74342,1.74278,1.7428,39680894.0
2009-10-23 07:25:00,1.74282,1.74415,1.74282,1.74372,48966033.0
2009-10-23 07:30:00,1.74367,1.74414,1.74339,1.74391,113198725.0
2009-10-23 07:35:00,1.74393,1.74427,1.74369,1.74399,26070543.0
2009-10-23 07:40:00,1.74397,1.74489,1.74253,1.74489,102494381.0
2009-10-23 07:45:00,1.74479,1.74502,1.74453,1.74491,62207309.0
2009-10-23 07:50:00,1.74496,1.74704,1.74492,1.74704,49165841.0
2009-10-23 07:55:00,1.74706,1.74838,1.74706,1.74827,81456328.0
2009-10-23 08:00:00,1.74835,1.74835,1.7472,1.74753,105237686.0
2009-10-23 08:05:00,1.74749,1.74856,1.74749,1.74775,51347969.0
2009-10-23 08:10:00,1.74774,1.74774,1.74627,1.74677,67422650.0
2009-10-23 08:15:00,1.7466,1.74665,1.74573,1.74622,104281619.0
2009-10-23 08:20:00,1.74634,1.74766,1.74634,1.74766,111839463.0
2009-10-23 08:25:00,1.74775,1.74779,1.74694,1.74763,119859406.0
2009-10-23 08:30:00,1.74775,1.74782,1.74698,1.74698,33688105.0
2009-10-23 08:35:00,1.74691,1.74812,1.74691,1.74812,48091550.0
2009-10-23 08:40:00,1.74817,1.7497,1.74817,1.74942,71694155.0
2009-10-23 08:45:00,1.74947,1.74961,1.74909,1.74916,51252111.0
2009-10-23 08:50:00,1.74912,1.74914,1.74796,1.74871,74333197.0
2009-10-23 08:55:00,1.74889,1.74944,1.74838,1.74937,40909313.0
2009-10-23 09:00:00,1.7493,1.74949,1.74857,1.74949,54204610.0
2009-10-23 09:05:00,1.74955,1.75036,1.74892,1.74892,99193720.0
2009-10-23 09:10:00,1.74892,1.74908,1.7486,1.74898,95955639.0
2009-10-23 09:15:00,1.74905,1.74952,1.74825,1.74825,214395158.0
2009-10-23 09:20:00,1.74806,1.74892,1.74797,1.7486,40054347.0
2009-10-23 09:25:00,1.74851,1.74964,1.74851,1.74964,50499819.0
2009-10-23 09:30:00,1.74961,1.75028,1.74909,1.75028,102513326.0
2009-10-23 09:35:00,1.75031,1.75056,1.74949,1.75056,39660462.0
2009-10-23 09:40:00,1.75067,1.75134,1.75067,1.75124,161923667.0
2009-10-23 09:45:00,1.75142,1.75253,1.75142,1.75186,71965701.0
2009-10-23 09:50:00,1.75183,1.75183,1.75119,1.75164,59089733.0
2009-10-23 09:55:00,1.75153,1.7531,1.75153,1.7531,119260472.0
2009-10-23 10:00:00,1.75314,1.75436,1.75305,1.75305,87247210.0
2009-10-23 10:05:00,1.75284,1.75284,1.74984,1.74998,103437782.0
2009-10-23 10:10:00,1.74996,1.75001,1.74884,1.74909,94704955.0
2009-10-23 10:15:00,1.74916,1.74969,1.7489,1.74899,74430855.0
2009-10-23 10:20:00,1.74894,1.74894,1.74723,1.74734,105717506.0
2009-10-23 10:25:00,1.74735,1.74861,1.74727,1.74727,73464373.0
2009-10-23 10:30:00,1.74732,1.74732,1.74399,1.74404,44296324.0
2009-10-23 10:35:00,1.74395,1.74395,1.74072,1.74072,34402244.0
2009-10-23 10:40:00,1.74074,1.74074,1.73731,1.73731,38619685.0
2009-10-23 10:45:00,1.73723,1.73723,1.73208,1.73208,48761293.0
2009-10-23 10:50:00,1.73198,1.73198,1.72944,1.72962,83620192.0
2009-10-23 10:55:00,1.72964,1.72966,1.72835,1.72839,115449167.0
2009-10-23 11:00:00,1.72854,1.73025,1.72854,1.72948,70888229.0
2009-10-23 11:05:00,1.72948,1.72948,1.72796,1.72815,68597518.0
2009-10-23 11:10:00,1.72802,1.72882,1.72756,1.72851,116754297.0
2009-10-23 11:15:00,1.72854,1.72856,1.72772,1.72804,48586069.0
2009-10-23 11:20:00,1.72799,1.72895,1.72685,1.72783,98541057.0
2009-10-23 11:25:00,1.72775,1.72842,1.72679,1.72795,48863768.0
2009-10-23 11:30:00,1.72795,1.72869,1.72649,1.72649,61365281.0
2009-10-23 11:35:00,1.72636,1.72636,1.72322,1.72322,67770602.0
2009-10-23 11:40:00,1.72311,1.72372,1.72275,1.72371,33482094.0
2009-10-23 11:45:00,1.72386,1.72468,1.72358,1.72441,37656162.0
2009-10-23 11:50:00,1.72429,1.72484,1.72411,1.72445,71720097.0
2009-10-23 11:55:00,1.72443,1.72662,1.7244,1.72632,65154853.0
2009-10-23 12:00:00,1.72633,1.72689,1.72561,1.72561,66607505.0
2009-10-23 12:05:00,1.7256,1.72613,1.72489,1.72613,42248563.0
2009-10-23 12:10:00,1.7263,1.72674,1.72612,1.72618,77823007.0
2009-10-23 12:15:00,1.72626,1.72642,1.72577,1.72594,44284148.0
2009-10-23 12:20:00,1.72611,1.72742,1.7261,1.72742,67358491.0
2009-10-23 12:25:00,1.72764,1.72805,1.7275,1.72805,37300510.0
2009-10-23 12:30:00,1.72822,1.72839,1.72651,1.72668,39000383.0
2009-10-23 12:35:00,1.72659,1.72773,1.72659,1.72755,117175954.0
2009-10-23 12:40:00,1.7275,1.7283,1.72711,1.7283,36113771.0
2009-10-23 12:45:00,1.72833,1.72892,1.72821,1.72851,59465764.0
2009-10-23 12:50:00,1.72849,1.72864,1.72672,1.7283,40451416.0
2009-10-23 12:55:00,1.72828,1.72828,1.72726,1.72726,110114614.0
2009-10-23 13:00:00,1.72703,1.72703,1.72488,1.72488,54016287.0
2009-10-23 13:05:00,1.72473,1.72473,1.72304,1.72304,62369310.0
2009-10-23 13:10:00,1.72319,1.72351,1.72279,1.72299,57902054.0
2009-10-23 13:15:00,1.72307,1.72423,1.72307,1.72346,94109963.0
2009-10-23 13:20:00,1.72345,1.72438,1.72251,1.72423,80988995.0
2009-10-23 13:25:00,1.72422,1.72452,1.72255,1.72255,59155138.0
2009-10-23 13:30:00,1.7224,1.72348,1.72229,1.72238,153191065.0
2009-10-23 13:35:00,1.72223,1.72311,1.72215,1.7228,61530795.0
2009-10-23 13:40:00,1.72274,1.72311,1.72239,1.72255,64500876.0
2009-10-23 13:45:00,1.7225,1.72315,1.72208,1.72252,73636807.0
2009-10-23 13:50:00,1.72236,1.72238,1.72184,1.72231,31241587.0
2009-10-23 13:55:00,1.7224,1.72354,1.72232,1.72354,79164015.0
2009-10-23 14:00:00,1.72356,1.72401,1.72264,1.72286,37224318.0
2009-10-23 14:05:00,1.72282,1.72285,1.72241,1.72262,63541698.0
2009-10-23 14:10:00,1.72262,1.72344,1.72262,1.72325,34100639.0
2009-10-23 14:15:00,1.72319,1.72319,1.72209,1.72209,92288808.0
2009-10-23 14:20:00,1.72238,1.72285,1.72192,1.72192,31276558.0
2009-10-23 14:25:00,1.72186,1.72242,1.72133,1.72212,183731625.0
2009-10-23 14:30:00,1.72211,1.7224,1.72142,1.72142,79928347.0
2009-10-23 14:35:00,1.72141,1.72324,1.7214,1.72311,84920641.0
2009-10-23 14:40:00,1.723,1.72339,1.72225,1.72314,101781206.0
2009-10-23 14:45:00,1.72313,1.72313,1.72183,1.7226,81927573.0
2009-10-23 14:50:00,1.72268,1.72387,1.72268,1.72327,38127692.0
2009-10-23 14:55:00,1.72343,1.72387,1.72329,1.72376,77500642.0
2009-10-23 15:00:00,1.72375,1.724,1.72249,1.72249,73607305.0
2009-10-23 15:05:00,1.72244,1.72263,1.72181,1.7219,70344050.0
2009-10-23 15:10:00,1.72174,1.72349,1.72174,1.72313,133059011.0
2009-10-23 15:15:00,1.72311,1.72311,1.72194,1.7222,42725731.0
2009-10-23 15:20:00,1.72232,1.72249,1.72192,1.72192,39070901.0
2009-10-23 15:25:00,1.72195,1.72195,1.72088,1.72092,46074557.0
2009-10-23 15:30:00,1.72088,1.72088,1.71802,1.71803,127992112.0
2009-10-23 15:35:00,1.71807,1.7194,1.7179,1.71917,53808157.0
2009-10-23 15:40:00,1.719,1.71962,1.71895,1.71962,107384003.0
2009-10-23 15:45:00,1.71984,1.72014,1.71938,1.71993,80141880.0
2009-10-23 15:50:00,1.71986,1.71986,1.71727,1.71773,51662954.0
2009-10-23 15:55:00,1.71756,1.7182,1.71688,1.7169,132332695.0
2009-10-23 16:00:00,1.7167,1.71931,1.7161,1.71931,137428001.0
2009-10-23 16:05:00,1.71934,1.71992,1.71848,1.71992,52599328.0
2009-10-23 16:10:00,1.71998,1.72256,1.71998,1.72209,59193720.0
2009-10-23 16:15:00,1.72202,1.72213,1.72088,1.72109,48136764.0
2009-10-23 16:20:00,1.72098,1.72214,1.72069,1.72193,45873357.0
2009-10-23 16:25:00,1.72198,1.72334,1.72165,1.72172,76248640.0
2009-10-23 16:30:00,1.72161,1.72351,1.72161,1.72243,77733225.0
2009-10-23 16:35:00,1.72237,1.72275,1.72173,1.72183,137570242.0
2009-10-23 16:40:00,1.7219,1.7219,1.72126,1.72186,143805400.0
2009-10-23 16:45:00,1.72191,1.72217,1.72121,1.72136,191419664.0
2009-10-23 16:50:00,1.72127,1.72127,1.71995,1.72011,127064450.0
2009-10-23 16:55:00,1.72005,1.72005,1.71844,1.71844,129238958.0
2009-10-23 17:00:00,1.71838,1.71838,1.71673,1.71789,69526313.0
2009-10-23 17:05:00,1.71784,1.71804,1.71751,1.71756,103368451.0
2009-10-23 17:10:00,1.71748,1.71759,1.71694,1.71736,111725899.0
2009-10-23 17:15:00,1.71738,1.71915,1.71733,1.71889,106096169.0
2009-10-23 17:20:00,1.71881,1.71918,1.71852,1.71886,88581886.0
2009-10-23 17:25:00,1.71876,1.71904,1.71846,1.71873,66843610.0
2009-10-23 17:30:00,1.71887,1.71902,1.71791,1.71808,41340051.0
2009-10-23 17:35:00,1.71809,1.71823,1.71636,1.71636,169787371.0
2009-10-23 17:40:00,1.71634,1.71707,1.71616,1.71704,108555613.0
2009-10-23 17:45:00,1.717,1.71747,1.71678,1.71686,139561477.0
2009-10-23 17:50:00,1.71686,1.71742,1.71647,1.71689,68099666.0
2009-10-23 17:55:00,1.71682,1.71768,1.7168,1.7176,67648270.0
2009-10-23 18:00:00,1.71765,1.71803,1.71673,1.71764,48847573.0
2009-10-23 18:05:00,1.71769,1.71772,1.7164,1.71759,120368151.0
2009-10-23 18:10:00,1.7176,1.71788,1.71735,1.71756,71965280.0
2009-10-23 18:15:00,1.71755,1.71774,1.71683,1.71701,43129334.0
2009-10-23 18:20:00,1.71712,1.71736,1.71656,1.71663,83582299.0
2009-10-23 18:25:00,1.71668,1.71713,1.71633,1.71649,78085732.0
2009-10-23 18:30:00,1.71651,1.71811,1.71651,1.71811,132852369.0
2009-10-23 18:35:00,1.7182,1.7182,1.71688,1.71703,78386246.0
2009-10-23 18:40:00,1.71701,1.71757,1.71701,1.71705,45633892.0
2009-10-23 18:45:00,1.7169,1.7169,1.71544,1.71544,35940730.0
2009-10-23 18:50:00,1.7154,1.71581,1.71522,1.71559,45807940.0
2009-10-23 18:55:00,1.71542,1.7158,1.71509,1.71544,57652681.0
2009-10-23 19:00:00,1.71553,1.71553,1.71439,1.71464,97352117.0
2009-10-23 19:05:00,1.71466,1.71518,1.71461,1.71507,55805677.0
2009-10-23 19:10:00,1.7151,1.7152,1.71397,1.71401,50588222.0
2009-10-23 19:15:00,1.71388,1.71414,1.7138,1.71397,45229892.0
2009-10-23 19:20:00,1.71396,1.71511,1.71396,1.71465,41016660.0
2009-10-23 19:25:00,1.71466,1.71478,1.71436,1.71478,39149637.0
2009-10-23 19:30:00,1.71485,1.71562,1.71482,1.71562,72639644.0
2009-10-23 19:35:00,1.71564,1.71584,1.71511,1.7156,51485975.0
2009-10-23 19:40:00,1.71571,1.71595,1.7146,1.7146,49297035.0
2009-10-23 19:45:00,1.71464,1.71492,1.71426,1.71477,34253319.0
2009-10-23 19:50:00,1.71479,1.71501,1.71435,1.71438,63456564.0
2009-10-23 19:55:00,1.71443,1.7152,1.71436,1.71514,51913574.0
2009-10-23 20:00:00,1.71513,1.71527,1.71463,1.71463,49479021.0
2009-10-23 20:05:00,1.71456,1.71478,1.71419,1.71446,55322485.0
2009-10-23 20:10:00,1.71452,1.71456,1.7136,1.71408,43835225.0
2009-10-23 20:15:00,1.71401,1.71407,1.71366,1.7138,42334139.0
2009-10-23 20:20:00,1.71382,1.71408,1.71335,1.71408,83015892.0
2009-10-23 20:25:00,1.71365,1.71451,1.71365,1.71442,46311122.0
2009-10-23 20:30:00,1.71432,1.71563,1.71398,1.71562,55708065.0
2009-10-23 20:35:00,1.71538,1.71557,1.71484,1.71526,39823491.0
2009-10-23 20:40:00,1.71527,1.71555,1.71506,1.71515,47345157.0
2009-10-23 20:45:00,1.71517,1.71565,1.71505,1.71543,50181666.0
2009-10-23 20:50:00,1.71536,1.71542,1.71495,1.71542,53219931.0
2009-10-23 20:55:00,1.71557,1.7163,1.71557,1.71622,39905202.0
2009-10-23 21:00:00,1.71608,1.71608,1.71515,1.71538,55367265.0
2009-10-23 21:05:00,1.71552,1.71608,1.71525,1.71568,40619251.0
2009-10-23 21:10:00,1.71566,1.71566,1.71478,1.71494,24746400.0
2009-10-23 21:15:00,1.71484,1.71552,1.71459,1.71519,30993295.0
2009-10-23 21:20:00,1.71517,1.7165,1.71517,1.71612,61857464.0
2009-10-23 21:25:00,1.71604,1.71657,1.71597,1.7162,57191421.0
2009-10-23 21:30:00,1.71624,1.71679,1.71612,1.71679,49944774.0
2009-10-23 21:35:00,1.71683,1.71732,1.71645,1.71712,38312109.0
2009-10-23 21:40:00,1.71689,1.71733,1.71669,1.71718,54937913.0
2009-10-23 21:45:00,1.71729,1.71729,1.71584,1.71584,56333500.0
2009-10-23 21:50:00,1.71582,1.71582,1.71423,1.71423,42236238.0
2009-10-23 21:55:00,1.71414,1.71475,1.71387,1.71475,53447888.0
2009-10-23 22:00:00,1.71473,1.71576,1.71473,1.7149,62429281.0
2009-10-23 22:05:00,1.71474,1.71585,1.71452,1.71519,39612466.0
2009-10-23 22:10:00,1.715,1.715,1.71426,1.71455,51585352.0
2009-10-23 22:15:00,1.71457,1.71457,1.71382,1.71436,51713335.0
2009-10-23 22:20:00,1.71433,1.715,1.71433,1.71491,79525680.0
2009-10-23 22:25:00,1.7149,1.71545,1.71453,1.7154,49116753.0
2009-10-23 22:30:00,1.71554,1.71607,1.71528,1.71602,38630728.0
2009-10-23 22:35:00,1.71618,1.71737,1.71618,1.71737,34640989.0
2009-10-23 22:40:00,1.71741,1.71769,1.71643,1.71643,52471104.0
2009-10-23 22:45:00,1.71651,1.71651,1.71526,1.71633,47116511.0
2009-10-23 22:50:00,1.71638,1.71708,1.71627,1.71697,77687791.0
2009-10-23 22:55:00,1.71706,1.71732,1.71659,1.71732,73597630.0
2009-10-25 23:00:00,1.7135,1.71383,1.7127,1.7127,49926937.0
2009-10-25 23:05:00,1.71273,1.71332,1.71255,1.71286,29768632.0
2009-10-25 23:10:00,1.7129,1.71307,1.71241,1.71249,35130131.0
2009-10-25 23:15:00,1.71248,1.71339,1.71248,1.71339,32216593.0
2009-10-25 23:20:00,1.71342,1.71342,1.71304,1.71331,32626000.0
2009-10-25 23:25:00,1.71332,1.71345,1.71284,1.71289,47625781.0
2009-10-25 23:30:00,1.71286,1.71344,1.71243,1.71337,41889574.0
2009-10-25 23:35:00,1.7133,1.71411,1.71219,1.7139,55405238.0
2009-10-25 23:40:00,1.71373,1.71373,1.71286,1.71311,49751627.0
2009-10-25 23:45:00,1.71318,1.71378,1.71298,1.71306,34676066.0
2009-10-25 23:50:00,1.71342,1.71421,1.71335,1.71421,45068306.0
2009-10-25 23:55:00,1.71422,1.71489,1.7141,1.71433,41174515.0
2009-10-26 00:00:00,1.71427,1.71427,1.7126,1.7134,41499757.0
2009-10-26 00:05:00,1.7134,1.71529,1.71323,1.71529,35980679.0
2009-10-26 00:10:00,1.7154,1.71619,1.7154,1.7154,56565535.0
2009-10-26 00:15:00,1.71533,1.71591,1.71533,1.71565,77222429.0
2009-10-26 00:20:00,1.71571,1.7162,1.71567,1.71573,48247387.0
2009-10-26 00:25:00,1.7158,1.71675,1.7157,1.71663,46922003.0
2009-10-26 00:30:00,1.71656,1.71656,1.71517,1.71519,35657204.0
2009-10-26 00:35:00,1.71514,1.71514,1.71315,1.71315,51172004.0
2009-10-26 00:40:00,1.71318,1.71325,1.7129,1.71325,49036985.0
2009-10-26 00:45:00,1.71323,1.71416,1.71323,1.71395,76245694.0
2009-10-26 00:50:00,1.7141,1.71433,1.71373,1.71387,50736476.0
2009-10-26 00:55:00,1.71397,1.71409,1.7138,1.71406,37023492.0
2009-10-26 01:00:00,1.71408,1.71422,1.71396,1.71411,34912166.0
2009-10-26 01:05:00,1.71415,1.71445,1.71403,1.71409,44877997.0
2009-10-26 01:10:00,1.71429,1.71544,1.71429,1.71544,41672705.0
2009-10-26 01:15:00,1.7155,1.71661,1.7155,1.71634,48165953.0
2009-10-26 01:20:00,1.71637,1.7171,1.71617,1.71617,31463604.0
2009-10-26 01:25:00,1.71604,1.71604,1.71487,1.71504,41692046.0
2009-10-26 01:30:00,1.715,1.715,1.71383,1.71454,35985509.0
2009-10-26 01:35:00,1.71447,1.71447,1.71254,1.71347,46119203.0
2009-10-26 01:40:00,1.71342,1.71342,1.71242,1.71282,31493688.0
2009-10-26 01:45:00,1.71271,1.71271,1.71171,1.71179,60712151.0
2009-10-26 01:50:00,1.71205,1.71274,1.71131,1.7127,31645018.0
2009-10-26 01:55:00,1.71285,1.71338,1.71285,1.7132,42663922.0
2009-10-26 02:00:00,1.71472,1.71472,1.713,1.71326,42064321.0
2009-10-26 02:05:00,1.71319,1.71319,1.71096,1.71302,31361154.0
2009-10-26 02:10:00,1.71281,1.71281,1.71208,1.71252,59906282.0
2009-10-26 02:15:00,1.71259,1.71261,1.71213,1.71232,30677996.0
2009-10-26 02:20:00,1.7122,1.71303,1.71154,1.71267,44322317.0
2009-10-26 02:25:00,1.71261,1.71269,1.71204,1.71269,36878033.0
2009-10-26 02:30:00,1.71267,1.71411,1.71267,1.71383,41697673.0
2009-10-26 02:35:00,1.71375,1.71396,1.71271,1.7129,30920821.0
2009-10-26 02:40:00,1.7129,1.71313,1.71212,1.71263,48165661.0
2009-10-26 02:45:00,1.71244,1.71244,1.71135,1.71185,41905714.0
2009-10-26 02:50:00,1.71173,1.71173,1.71042,1.71111,42959300.0
2009-10-26 02:55:00,1.71114,1.71235,1.71112,1.71235,35147549.0
2009-10-26 03:00:00,1.71239,1.7128,1.71183,1.71183,37075379.0
2009-10-26 03:05:00,1.7118,1.71244,1.71171,1.71204,53206608.0
2009-10-26 03:10:00,1.71198,1.71228,1.71153,1.71172,78730406.0
2009-10-26 03:15:00,1.71174,1.71214,1.71116,1.71152,49649705.0
2009-10-26 03:20:00,1.71151,1.71194,1.71054,1.71107,49662846.0
2009-10-26 03:25:00,1.71102,1.71192,1.7108,1.71192,36607265.0
2009-10-26 03:30:00,1.71199,1.71214,1.71072,1.71137,48832915.0
2009-10-26 03:35:00,1.71145,1.71211,1.71131,1.71161,50229977.0
2009-10-26 03:40:00,1.71162,1.71272,1.71162,1.71236,74006193.0
2009-10-26 03:45:00,1.71213,1.71225,1.71159,1.7116,59242754.0
2009-10-26 03:50:00,1.71165,1.7117,1.71086,1.71096,37919202.0
2009-10-26 03:55:00,1.71106,1.71245,1.71093,1.71245,42442215.0
2009-10-26 04:00:00,1.71255,1.71272,1.71145,1.71175,43124117.0
2009-10-26 04:05:00,1.7118,1.71271,1.71135,1.71135,43628595.0
2009-10-26 04:10:00,1.71105,1.71197,1.71105,1.71192,36128370.0
2009-10-26 04:15:00,1.71197,1.71307,1.71186,1.7129,49690032.0
2009-10-26 04:20:00,1.71285,1.71285,1.71095,1.7123,55780039.0
2009-10-26 04:25:00,1.71221,1.71226,1.71104,1.71146,44388067.0
2009-10-26 04:30:00,1.71157,1.71197,1.71112,1.71197,46146471.0
2009-10-26 04:35:00,1.71189,1.71233,1.71114,1.71144,42713807.0
2009-10-26 04:40:00,1.71152,1.71181,1.71076,1.71098,33412391.0
2009-10-26 04:45:00,1.71099,1.71131,1.71057,1.71131,34468461.0
2009-10-26 04:50:00,1.71136,1.71147,1.7105,1.71098,33576536.0
2009-10-26 04:55:00,1.71092,1.7117,1.7108,1.71138,53069149.0
2009-10-26 05:00:00,1.71132,1.71136,1.71067,1.71136,70737748.0
2009-10-26 05:05:00,1.71125,1.71236,1.71101,1.7123,80537083.0
2009-10-26 05:10:00,1.7122,1.71226,1.71144,1.71223,46210472.0
2009-10-26 05:15:00,1.71206,1.71254,1.71118,1.71157,54437993.0
2009-10-26 05:20:00,1.71163,1.71202,1.71158,1.71202,33742776.0
2009-10-26 05:25:00,1.71196,1.71222,1.71162,1.71172,37036695.0
2009-10-26 05:30:00,1.71162,1.71201,1.71126,1.71182,50055322.0
2009-10-26 05:35:00,1.71178,1.71204,1.71159,1.71159,76447077.0
2009-10-26 05:40:00,1.71167,1.71167,1.71126,1.71166,52418934.0
2009-10-26 05:45:00,1.7116,1.71189,1.71139,1.71189,54625877.0
2009-10-26 05:50:00,1.71201,1.71201,1.71115,1.71147,39848833.0
2009-10-26 05:55:00,1.7116,1.71166,1.71111,1.71134,64400241.0
2009-10-26 06:00:00,1.71141,1.71141,1.71099,1.7113,56181104.0
2009-10-26 06:05:00,1.7113,1.71147,1.71063,1.71119,42217304.0
2009-10-26 06:10:00,1.71112,1.71131,1.71033,1.71072,54810026.0
2009-10-26 06:15:00,1.71056,1.71117,1.71048,1.71105,56809954.0
2009-10-26 06:20:00,1.71116,1.71135,1.71102,1.71113,38917093.0
2009-10-26 06:25:00,1.71118,1.71141,1.71063,1.7108,50463592.0
2009-10-26 06:30:00,1.71086,1.71174,1.71086,1.71114,55720472.0
2009-10-26 06:35:00,1.71127,1.71234,1.71127,1.71207,64240794.0
2009-10-26 06:40:00,1.71222,1.71301,1.71216,1.71277,30985975.0
2009-10-26 06:45:00,1.71282,1.7131,1.71253,1.7131,25160998.0
2009-10-26 06:50:00,1.71315,1.71315,1.71237,1.71265,41588327.0
2009-10-26 06:55:00,1.71256,1.71258,1.71205,1.71205,54353196.0
2009-10-26 07:00:00,1.71204,1.71226,1.71169,1.71225,39723265.0
2009-10-26 07:05:00,1.71224,1.71278,1.71215,1.71248,52362574.0
2009-10-26 07:10:00,1.71256,1.71274,1.71178,1.71196,46923673.0
2009-10-26 07:15:00,1.71199,1.71337,1.71199,1.71337,50223651.0
2009-10-26 07:20:00,1.71336,1.71356,1.71284,1.71334,40734284.0
2009-10-26 07:25:00,1.71341,1.71341,1.71252,1.71252,54927890.0
2009-10-26 07:30:00,1.71245,1.71363,1.71236,1.71315,49461311.0
2009-10-26 07:35:00,1.71353,1.71384,1.71328,1.71369,81121586.0
2009-10-26 07:40:00,1.71361,1.7141,1.71339,1.71339,42730342.0
2009-10-26 07:45:00,1.71342,1.71342,1.71255,1.71279,42039424.0
2009-10-26 07:50:00,1.71276,1.71327,1.71264,1.71324,53598254.0
2009-10-26 07:55:00,1.71319,1.71389,1.713,1.71389,49481776.0
2009-10-26 08:00:00,1.714,1.71428,1.71355,1.71362,51439771.0
2009-10-26 08:05:00,1.71359,1.71377,1.71308,1.71327,61878435.0
2009-10-26 08:10:00,1.71323,1.71338,1.7129,1.71321,33033242.0
2009-10-26 08:15:00,1.71321,1.71422,1.71299,1.71422,49002009.0
2009-10-26 08:20:00,1.71423,1.71426,1.71315,1.71326,51736714.0
2009-10-26 08:25:00,1.7132,1.71369,1.71294,1.71368,74597464.0
2009-10-26 08:30:00,1.71362,1.71374,1.71337,1.71337,38534355.0
2009-10-26 08:35:00,1.71323,1.71323,1.71274,1.71311,39915020.0
2009-10-26 08:40:00,1.71331,1.7136,1.71319,1.71339,45219436.0
2009-10-26 08:45:00,1.71363,1.71505,1.71363,1.715,51623566.0
2009-10-26 08:50:00,1.71496,1.71534,1.71474,1.7151,60003505.0
2009-10-26 08:55:00,1.71513,1.71531,1.71458,1.71465,101639924.0
2009-10-26 09:00:00,1.71457,1.71488,1.71457,1.71488,58947006.0
2009-10-26 09:05:00,1.71502,1.71548,1.71469,1.71469,47412101.0
2009-10-26 09:10:00,1.71474,1.71506,1.71416,1.71459,35838004.0
2009-10-26 09:15:00,1.7145,1.71527,1.7145,1.71496,46139119.0
2009-10-26 09:20:00,1.71497,1.71509,1.71451,1.71483,76801794.0
2009-10-26 09:25:00,1.7149,1.71647,1.71452,1.71642,136378878.0
2009-10-26 09:30:00,1.71645,1.71645,1.71482,1.71508,75498577.0
2009-10-26 09:35:00,1.71516,1.71546,1.71451,1.71536,88074704.0
2009-10-26 09:40:00,1.71529,1.71546,1.715,1.71524,42205757.0
2009-10-26 09:45:00,1.71525,1.71526,1.71311,1.71311,76467023.0
2009-10-26 09:50:00,1.71301,1.71301,1.71161,1.71231,120611601.0
2009-10-26 09:55:00,1.71242,1.71308,1.7124,1.71305,47972591.0
2009-10-26 10:00:00,1.71293,1.71301,1.71232,1.71254,67910648.0
2009-10-26 10:05:00,1.71274,1.7143,1.71274,1.71429,65590624.0
2009-10-26 10:10:00,1.71422,1.71446,1.71406,1.71443,133060978.0
2009-10-26 10:15:00,1.71447,1.71476,1.71312,1.71312,111586004.0
2009-10-26 10:20:00,1.7129,1.71309,1.71233,1.71293,159608030.0
2009-10-26 10:25:00,1.71285,1.71342,1.71253,1.71319,40428065.0
2009-10-26 10:30:00,1.71336,1.71358,1.71292,1.71306,66621433.0
2009-10-26 10:35:00,1.71297,1.71297,1.71207,1.71235,89138204.0
2009-10-26 10:40:00,1.71246,1.71439,1.71246,1.71427,108213339.0
2009-10-26 10:45:00,1.7144,1.71546,1.7144,1.71541,109520848.0
2009-10-26 10:50:00,1.71554,1.71607,1.71525,1.71595,103459381.0
2009-10-26 10:55:00,1.71592,1.71638,1.7152,1.71638,70571941.0
2009-10-26 11:00:00,1.71651,1.71698,1.71613,1.71685,126795644.0
2009-10-26 11:05:00,1.71687,1.71704,1.71517,1.71517,119918483.0
2009-10-26 11:10:00,1.71511,1.71531,1.71474,1.71474,204933714.0
2009-10-26 11:15:00,1.71475,1.71559,1.71475,1.71559,136917315.0
2009-10-26 11:20:00,1.71557,1.71652,1.71557,1.71652,145277405.0
2009-10-26 11:25:00,1.71669,1.71848,1.71669,1.71827,82241318.0
2009-10-26 11:30:00,1.71838,1.71901,1.71821,1.71901,81049767.0
2009-10-26 11:35:00,1.71897,1.7191,1.71785,1.71785,44029351.0
2009-10-26 11:40:00,1.71779,1.71796,1.71739,1.7175,48687980.0
2009-10-26 11:45:00,1.71753,1.71851,1.71753,1.71851,57722602.0
2009-10-26 11:50:00,1.71865,1.71883,1.71802,1.71819,51523784.0
2009-10-26 11:55:00,1.71803,1.7183,1.71748,1.71822,134211247.0
2009-10-26 12:00:00,1.71823,1.71827,1.71738,1.71738,127845446.0
2009-10-26 12:05:00,1.71743,1.71743,1.71622,1.71625,53794335.0
2009-10-26 12:10:00,1.7162,1.71754,1.71617,1.71754,78204037.0
2009-10-26 12:15:00,1.71758,1.71772,1.71678,1.71678,112946488.0
2009-10-26 12:20:00,1.7167,1.71681,1.71632,1.7166,55410679.0
2009-10-26 12:25:00,1.71666,1.71799,1.71661,1.71799,127572952.0
2009-10-26 12:30:00,1.71796,1.71935,1.71796,1.71934,47686169.0
2009-10-26 12:35:00,1.71916,1.71971,1.71904,1.71931,39564064.0
2009-10-26 12:40:00,1.71936,1.71985,1.71876,1.71876,42521844.0
2009-10-26 12:45:00,1.71867,1.71951,1.7185,1.719,134803921.0
2009-10-26 12:50:00,1.71914,1.71985,1.71912,1.71985,71162100.0
2009-10-26 12:55:00,1.72,1.72103,1.71994,1.7208,76957488.0
2009-10-26 13:00:00,1.72066,1.72066,1.71973,1.71982,73905868.0
2009-10-26 13:05:00,1.71976,1.72146,1.71955,1.72138,37833206.0
2009-10-26 13:10:00,1.72135,1.72135,1.72028,1.72028,81418101.0
2009-10-26 13:15:00,1.72023,1.72029,1.71979,1.72008,97124689.0
2009-10-26 13:20:00,1.72,1.72073,1.71979,1.72072,82818109.0
2009-10-26 13:25:00,1.72068,1.72082,1.72011,1.72055,77471731.0
2009-10-26 13:30:00,1.72056,1.72111,1.72026,1.72065,186389167.0
2009-10-26 13:35:00,1.72067,1.72092,1.7203,1.72047,31108059.0
2009-10-26 13:40:00,1.72034,1.72065,1.72004,1.7203,90049188.0
2009-10-26 13:45:00,1.72032,1.7213,1.72024,1.72127,34245330.0
2009-10-26 13:50:00,1.72131,1.72156,1.72067,1.72156,60285397.0
2009-10-26 13:55:00,1.72167,1.72232,1.72126,1.72232,37226830.0
2009-10-26 14:00:00,1.72242,1.72465,1.72242,1.72465,83081141.0
2009-10-26 14:05:00,1.72483,1.72692,1.72483,1.72624,32575704.0
2009-10-26 14:10:00,1.72616,1.72623,1.72557,1.72569,76086882.0
2009-10-26 14:15:00,1.72573,1.72667,1.72563,1.72667,69404962.0
2009-10-26 14:20:00,1.72688,1.72826,1.72688,1.728,62444267.0
2009-10-26 14:25:00,1.72794,1.72797,1.72671,1.72728,147551854.0
2009-10-26 14:30:00,1.72716,1.72725,1.72658,1.72725,58746842.0
2009-10-26 14:35:00,1.72719,1.72793,1.72686,1.72759,78425142.0
2009-10-26 14:40:00,1.72751,1.72751,1.72671,1.72744,90627520.0
2009-10-26 14:45:00,1.72745,1.72861,1.72745,1.72839,59192997.0
2009-10-26 14:50:00,1.72813,1.72824,1.72688,1.7273,64410839.0
2009-10-26 14:55:00,1.72738,1.72794,1.72708,1.7279,55506841.0
2009-10-26 15:00:00,1.72775,1.72775,1.72547,1.72547,113801092.0
2009-10-26 15:05:00,1.72536,1.72538,1.72356,1.72464,40894825.0
2009-10-26 15:10:00,1.72452,1.72551,1.72376,1.72537,61822773.0
2009-10-26 15:15:00,1.72532,1.72545,1.72458,1.72483,36866322.0
2009-10-26 15:20:00,1.72473,1.72487,1.72415,1.72481,119867202.0
2009-10-26 15:25:00,1.72503,1.7257,1.72496,1.72496,39675984.0
2009-10-26 15:30:00,1.72482,1.72526,1.7243,1.72526,36535807.0
2009-10-26 15:35:00,1.72512,1.72536,1.72396,1.72396,65077205.0
2009-10-26 15:40:00,1.72392,1.72487,1.72363,1.72487,44147925.0
2009-10-26 15:45:00,1.72484,1.72484,1.7236,1.72456,76965161.0
2009-10-26 15:50:00,1.72438,1.72482,1.724,1.724,41803259.0
2009-10-26 15:55:00,1.72377,1.72483,1.72377,1.72462,71623564.0
2009-10-26 16:00:00,1.72464,1.72649,1.72431,1.72628,64195463.0
2009-10-26 16:05:00,1.72623,1.72674,1.72623,1.72652,75411103.0
2009-10-26 16:10:00,1.72664,1.72701,1.72617,1.72617,36439593.0
2009-10-26 16:15:00,1.72602,1.72678,1.72579,1.72663,32830820.0
2009-10-26 16:20:00,1.72672,1.72733,1.72635,1.72699,69268611.0
2009-10-26 16:25:00,1.72714,1.72859,1.72714,1.72859,62932882.0
2009-10-26 16:30:00,1.72875,1.72895,1.72737,1.72777,48724650.0
2009-10-26 16:35:00,1.72773,1.72894,1.7262,1.7288,94690427.0
2009-10-26 16:40:00,1.7287,1.72899,1.72851,1.72873,48146156.0
2009-10-26 16:45:00,1.72851,1.72914,1.72846,1.72876,122060167.0
2009-10-26 16:50:00,1.72876,1.72928,1.72872,1.72926,67373483.0
2009-10-26 16:55:00,1.72935,1.72996,1.72905,1.72991,71467719.0
2009-10-26 17:00:00,1.72982,1.73028,1.72968,1.73026,109358593.0
2009-10-26 17:05:00,1.73026,1.73026,1.72914,1.72934,79165419.0
2009-10-26 17:10:00,1.72943,1.73023,1.72934,1.73023,47951944.0
2009-10-26 17:15:00,1.73028,1.73164,1.73028,1.73105,38940780.0
2009-10-26 17:20:00,1.73111,1.73132,1.72984,1.72984,35519081.0
2009-10-26 17:25:00,1.72982,1.73091,1.72965,1.73091,42464518.0
2009-10-26 17:30:00,1.73081,1.73284,1.73081,1.73284,76326812.0
2009-10-26 17:35:00,1.73293,1.73357,1.73259,1.73259,102443060.0
2009-10-26 17:40:00,1.7326,1.73301,1.73207,1.73271,74224781.0
2009-10-26 17:45:00,1.73275,1.73281,1.73233,1.73272,88936447.0
2009-10-26 17:50:00,1.73271,1.73285,1.73174,1.73281,108064359.0
2009-10-26 17:55:00,1.73282,1.73512,1.73266,1.73512,87568240.0
2009-10-26 18:00:00,1.73517,1.73517,1.73311,1.73316,123600607.0
2009-10-26 18:05:00,1.73335,1.73518,1.7333,1.73511,60357482.0
2009-10-26 18:10:00,1.7352,1.73595,1.73496,1.73549,72105606.0
2009-10-26 18:15:00,1.73544,1.73544,1.73412,1.73412,158591941.0
2009-10-26 18:20:00,1.73411,1.73553,1.73411,1.7353,39250381.0
2009-10-26 18:25:00,1.73527,1.73581,1.7349,1.73538,103323969.0
2009-10-26 18:30:00,1.73537,1.73599,1.73512,1.73593,52952363.0
2009-10-26 18:35:00,1.73592,1.73612,1.73514,1.73534,39345591.0
2009-10-26 18:40:00,1.73539,1.73738,1.73539,1.73738,223261488.0
2009-10-26 18:45:00,1.73739,1.73783,1.73724,1.73767,94683772.0
2009-10-26 18:50:00,1.73754,1.73758,1.73633,1.73644,99871066.0
2009-10-26 18:55:00,1.7362,1.7362,1.73424,1.73424,55573583.0
2009-10-26 19:00:00,1.7342,1.73494,1.73383,1.7349,40760730.0
2009-10-26 19:05:00,1.73488,1.73589,1.73461,1.73502,72681290.0
2009-10-26 19:10:00,1.73513,1.7359,1.73513,1.73583,50446621.0
2009-10-26 19:15:00,1.73583,1.73797,1.7358,1.73797,69207426.0
2009-10-26 19:20:00,1.73803,1.73928,1.73803,1.73912,47288848.0
2009-10-26 19:25:00,1.73936,1.73959,1.7388,1.73941,33993624.0
2009-10-26 19:30:00,1.73946,1.73995,1.73946,1.73995,117885870.0
2009-10-26 19:35:00,1.73986,1.73986,1.73862,1.73906,108013055.0
2009-10-26 19:40:00,1.7391,1.73932,1.73856,1.73892,107852779.0
2009-10-26 19:45:00,1.73913,1.74039,1.73913,1.73967,65935857.0
2009-10-26 19:50:00,1.73949,1.73949,1.73906,1.73931,50494547.0
2009-10-26 19:55:00,1.73924,1.73952,1.73814,1.73826,106977226.0
2009-10-26 20:00:00,1.73809,1.73832,1.73744,1.73801,77202943.0
2009-10-26 20:05:00,1.73798,1.73879,1.73745,1.73862,51713755.0
2009-10-26 20:10:00,1.73848,1.73848,1.73776,1.73831,60348403.0
2009-10-26 20:15:00,1.73841,1.73967,1.7381,1.73921,98546707.0
2009-10-26 20:20:00,1.73909,1.73927,1.73808,1.73927,25157898.0
2009-10-26 20:25:00,1.73946,1.74168,1.73933,1.74168,112208879.0
2009-10-26 20:30:00,1.74171,1.74171,1.74105,1.74121,50444720.0
2009-10-26 20:35:00,1.74129,1.7424,1.7409,1.7409,39578684.0
2009-10-26 20:40:00,1.74104,1.74135,1.74029,1.74029,65226008.0
2009-10-26 20:45:00,1.74033,1.74045,1.73944,1.73982,51032768.0
2009-10-26 20:50:00,1.73974,1.74016,1.73956,1.73958,36645312.0
2009-10-26 20:55:00,1.73959,1.74001,1.73951,1.73987,68146098.0
2009-10-26 21:00:00,1.73987,1.74003,1.73921,1.73975,47496750.0
2009-10-26 21:05:00,1.73969,1.74007,1.73912,1.73927,47853151.0
2009-10-26 21:10:00,1.73939,1.74048,1.73939,1.74048,77021611.0
2009-10-26 21:15:00,1.74054,1.74078,1.73878,1.73961,51002233.0
2009-10-26 21:20:00,1.73972,1.74055,1.73875,1.74007,43786331.0
2009-10-26 21:25:00,1.73995,1.74036,1.7387,1.74036,76764561.0
2009-10-26 21:30:00,1.74041,1.74049,1.7397,1.73982,36769931.0
2009-10-26 21:35:00,1.73982,1.74018,1.73968,1.73968,82405036.0
2009-10-26 21:40:00,1.73977,1.73992,1.73937,1.73962,42057451.0
2009-10-26 21:45:00,1.73968,1.73968,1.73876,1.73885,47502328.0
2009-10-26 21:50:00,1.73897,1.74054,1.73897,1.73986,145788629.0
2009-10-26 21:55:00,1.73976,1.7405,1.73968,1.7405,45687977.0
2009-10-26 22:00:00,1.74058,1.7413,1.74058,1.74113,37079771.0
2009-10-26 22:05:00,1.74105,1.74115,1.74066,1.74076,57519713.0
2009-10-26 22:10:00,1.74082,1.74103,1.74023,1.74038,124519848.0
2009-10-26 22:15:00,1.74043,1.7408,1.74,1.74025,48208131.0
2009-10-26 22:20:00,1.74027,1.74027,1.7394,1.73941,46368378.0
2009-10-26 22:25:00,1.73943,1.73965,1.73917,1.73945,82403395.0
2009-10-26 22:30:00,1.73953,1.7401,1.73953,1.73984,39455968.0
2009-10-26 22:35:00,1.7399,1.74191,1.73985,1.74191,38328735.0
2009-10-26 22:40:00,1.74196,1.74317,1.74196,1.74317,32508975.0
2009-10-26 22:45:00,1.74321,1.74467,1.74321,1.74467,69776467.0
2009-10-26 22:50:00,1.74469,1.74475,1.74406,1.74423,90484704.0
2009-10-26 22:55:00,1.74426,1.74606,1.74425,1.74558,64744621.0
2009-10-26 23:00:00,1.74537,1.74537,1.74388,1.74388,56005009.0
2009-10-26 23:05:00,1.74385,1.74463,1.74267,1.74451,34958837.0
2009-10-26 23:10:00,1.7443,1.7443,1.74338,1.74383,57532289.0
2009-10-26 23:15:00,1.74383,1.74402,1.74277,1.74277,31590947.0
2009-10-26 23:20:00,1.7425,1.74344,1.74162,1.74316,43007373.0
2009-10-26 23:25:00,1.74329,1.74357,1.74316,1.74334,36329431.0
2009-10-26 23:30:00,1.74328,1.74332,1.74225,1.74252,43560989.0
2009-10-26 23:35:00,1.74247,1.74354,1.74247,1.7434,31396838.0
2009-10-26 23:40:00,1.74335,1.74375,1.74284,1.74375,52361908.0
2009-10-26 23:45:00,1.7437,1.74379,1.74334,1.74334,39220635.0
2009-10-26 23:50:00,1.74319,1.74364,1.7431,1.74343,44583638.0
2009-10-26 23:55:00,1.74347,1.74393,1.74307,1.74376,42527013.0
2009-10-27 00:00:00,1.74386,1.74421,1.7437,1.7442,45414364.0
2009-10-27 00:05:00,1.74425,1.74431,1.74378,1.74384,44797747.0
2009-10-27 00:10:00,1.7437,1.74451,1.74348,1.74446,80150736.0
2009-10-27 00:15:00,1.74453,1.74462,1.7441,1.74458,47636863.0
2009-10-27 00:20:00,1.74453,1.74468,1.74272,1.74294,46601623.0
2009-10-27 00:25:00,1.74301,1.74327,1.74218,1.7423,34155729.0
2009-10-27 00:30:00,1.74232,1.74269,1.74219,1.74264,46849453.0
2009-10-27 00:35:00,1.74242,1.74318,1.74233,1.74287,50557061.0
2009-10-27 00:40:00,1.74274,1.74286,1.74184,1.74191,70115914.0
2009-10-27 00:45:00,1.74177,1.742,1.74152,1.74189,57844218.0
2009-10-27 00:50:00,1.74199,1.74309,1.74199,1.74299,38288341.0
2009-10-27 00:55:00,1.74302,1.74356,1.74191,1.74356,44349100.0
2009-10-27 01:00:00,1.74365,1.74405,1.7433,1.74355,35910358.0
2009-10-27 01:05:00,1.74356,1.74356,1.74312,1.74312,40000144.0
2009-10-27 01:10:00,1.74258,1.74258,1.74152,1.74168,36909120.0
2009-10-27 01:15:00,1.7416,1.74233,1.74141,1.74187,55096870.0
2009-10-27 01:20:00,1.74225,1.74238,1.7408,1.74238,51850875.0
2009-10-27 01:25:00,1.74239,1.74256,1.74139,1.74173,51427866.0
2009-10-27 01:30:00,1.7417,1.7417,1.74087,1.74131,44800259.0
2009-10-27 01:35:00,1.74122,1.74147,1.74094,1.74124,42877994.0
2009-10-27 01:40:00,1.74119,1.7413,1.74028,1.74118,34604438.0
2009-10-27 01:45:00,1.74121,1.74138,1.74107,1.74109,35395544.0
2009-10-27 01:50:00,1.7411,1.742,1.74093,1.742,32750080.0
2009-10-27 01:55:00,1.74189,1.742,1.7411,1.7414,56913582.0
2009-10-27 02:00:00,1.74162,1.74162,1.74054,1.74096,53976232.0
2009-10-27 02:05:00,1.74105,1.74119,1.74059,1.74118,34606379.0
2009-10-27 02:10:00,1.74116,1.74146,1.7409,1.74115,35888595.0
2009-10-27 02:15:00,1.7411,1.74344,1.74098,1.74332,34992289.0
2009-10-27 02:20:00,1.74312,1.74351,1.74264,1.74341,43229314.0
2009-10-27 02:25:00,1.74334,1.7434,1.74226,1.74226,43947083.0
2009-10-27 02:30:00,1.74207,1.74322,1.74158,1.74308,48492909.0
2009-10-27 02:35:00,1.7432,1.74386,1.74175,1.74334,52443184.0
2009-10-27 02:40:00,1.74293,1.74507,1.7429,1.74507,55116111.0
2009-10-27 02:45:00,1.74516,1.74516,1.74343,1.74379,35543126.0
2009-10-27 02:50:00,1.74432,1.74458,1.74303,1.74303,40089336.0
2009-10-27 02:55:00,1.74297,1.74418,1.74294,1.74418,36968857.0
2009-10-27 03:00:00,1.74424,1.74436,1.74332,1.74399,43764506.0
2009-10-27 03:05:00,1.74403,1.74469,1.74398,1.74442,39417943.0
2009-10-27 03:10:00,1.74439,1.74441,1.74381,1.74433,59215302.0
2009-10-27 03:15:00,1.74443,1.74452,1.74371,1.74371,67171884.0
2009-10-27 03:20:00,1.74371,1.74442,1.74362,1.74431,51468174.0
2009-10-27 03:25:00,1.74435,1.74451,1.74415,1.74439,46777440.0
2009-10-27 03:30:00,1.74441,1.74483,1.74423,1.74448,33906172.0
2009-10-27 03:35:00,1.74445,1.74445,1.74386,1.74386,46621056.0
2009-10-27 03:40:00,1.74391,1.74449,1.74383,1.74443,48232729.0
2009-10-27 03:45:00,1.7442,1.74423,1.74381,1.74392,77082975.0
2009-10-27 03:50:00,1.74393,1.74394,1.74317,1.74334,47948747.0
2009-10-27 03:55:00,1.74348,1.74412,1.74334,1.744,43674477.0
2009-10-27 04:00:00,1.74401,1.7442,1.74388,1.74415,42548101.0
2009-10-27 04:05:00,1.7442,1.74443,1.74391,1.74415,44860513.0
2009-10-27 04:10:00,1.74423,1.74423,1.74362,1.74401,37016734.0
2009-10-27 04:15:00,1.74416,1.74474,1.74389,1.74389,56482109.0
2009-10-27 04:20:00,1.74387,1.74423,1.74377,1.74397,31773369.0
2009-10-27 04:25:00,1.74388,1.74403,1.74333,1.7434,42142597.0
2009-10-27 04:30:00,1.74354,1.74436,1.74354,1.74432,36836158.0
2009-10-27 04:35:00,1.7442,1.74453,1.74281,1.74402,44345739.0
2009-10-27 04:40:00,1.74417,1.74465,1.74404,1.74465,30317997.0
2009-10-27 04:45:00,1.74461,1.74481,1.74411,1.74434,57343073.0
2009-10-27 04:50:00,1.74442,1.74442,1.74277,1.74418,35689203.0
2009-10-27 04:55:00,1.74411,1.74411,1.74346,1.74371,53581786.0
2009-10-27 05:00:00,1.74366,1.74381,1.74345,1.74366,66338373.0
2009-10-27 05:05:00,1.7436,1.74404,1.74335,1.74387,90613054.0
2009-10-27 05:10:00,1.7439,1.74414,1.74351,1.74369,67296613.0
2009-10-27 05:15:00,1.74371,1.74379,1.74329,1.74379,32170481.0
2009-10-27 05:20:00,1.7437,1.74377,1.74304,1.74347,38277430.0
2009-10-27 05:25:00,1.74347,1.74385,1.74335,1.74343,39934109.0
2009-10-27 05:30:00,1.74351,1.74361,1.74308,1.74354,86708714.0
2009-10-27 05:35:00,1.74351,1.74378,1.74331,1.74366,46528280.0
2009-10-27 05:40:00,1.74362,1.74372,1.74336,1.74348,49780515.0
2009-10-27 05:45:00,1.74347,1.74371,1.7434,1.74369,124383481.0
2009-10-27 05:50:00,1.74378,1.74435,1.7437,1.7443,57309019.0
2009-10-27 05:55:00,1.74435,1.74441,1.74358,1.74395,37229586.0
2009-10-27 06:00:00,1.74396,1.74401,1.74365,1.74401,47842715.0
2009-10-27 06:05:00,1.74413,1.74436,1.74389,1.74401,137619399.0
2009-10-27 06:10:00,1.74402,1.74432,1.74385,1.74423,46029810.0
2009-10-27 06:15:00,1.74413,1.74422,1.74396,1.74411,44795250.0
2009-10-27 06:20:00,1.74398,1.74414,1.7438,1.74394,78881919.0
2009-10-27 06:25:00,1.74404,1.74423,1.74362,1.74423,36575762.0
2009-10-27 06:30:00,1.74418,1.74418,1.74271,1.74328,74717506.0
2009-10-27 06:35:00,1.7433,1.74473,1.74181,1.74463,45869527.0
2009-10-27 06:40:00,1.74445,1.7446,1.74405,1.7441,52180631.0
2009-10-27 06:45:00,1.74404,1.74431,1.74374,1.74431,75934178.0
2009-10-27 06:50:00,1.74428,1.7445,1.74403,1.74428,48951603.0
2009-10-27 06:55:00,1.74422,1.74494,1.74393,1.74494,47383508.0
2009-10-27 07:00:00,1.74505,1.74583,1.74498,1.74572,70971028.0
2009-10-27 07:05:00,1.74584,1.74604,1.74519,1.74525,38263986.0
2009-10-27 07:10:00,1.74522,1.74587,1.74502,1.74584,53764592.0
2009-10-27 07:15:00,1.74586,1.74631,1.7457,1.74631,64444350.0
2009-10-27 07:20:00,1.74631,1.74637,1.74547,1.74557,39857309.0
2009-10-27 07:25:00,1.74552,1.74565,1.7451,1.74528,52891085.0
2009-10-27 07:30:00,1.74519,1.74552,1.74496,1.74515,114758721.0
2009-10-27 07:35:00,1.74511,1.74572,1.74471,1.74572,25477254.0
2009-10-27 07:40:00,1.7458,1.74639,1.74475,1.74545,101216213.0
2009-10-27 07:45:00,1.74538,1.74538,1.74486,1.74502,58312543.0
2009-10-27 07:50:00,1.74506,1.74566,1.74489,1.74536,49119924.0
2009-10-27 07:55:00,1.7454,1.74542,1.74506,1.74535,75486782.0
2009-10-27 08:00:00,1.74555,1.74567,1.74493,1.74532,111791737.0
2009-10-27 08:05:00,1.74538,1.74548,1.74393,1.74413,52329427.0
2009-10-27 08:10:00,1.74419,1.74451,1.74333,1.74373,66117883.0
2009-10-27 08:15:00,1.74375,1.74392,1.74332,1.7435,101912363.0
2009-10-27 08:20:00,1.74365,1.74436,1.74365,1.74419,111243728.0
2009-10-27 08:25:00,1.74435,1.74502,1.74435,1.74485,111775457.0
2009-10-27 08:30:00,1.74488,1.74655,1.7448,1.74655,35749434.0
2009-10-27 08:35:00,1.7466,1.74677,1.74522,1.74522,48776439.0
2009-10-27 08:40:00,1.74516,1.74518,1.74362,1.74378,66326097.0
2009-10-27 08:45:00,1.74369,1.74369,1.74219,1.74305,48567837.0
2009-10-27 08:50:00,1.74306,1.74361,1.74263,1.74361,76447179.0
2009-10-27 08:55:00,1.74383,1.74528,1.74362,1.74457,41689052.0
2009-10-27 09:00:00,1.74454,1.74648,1.74423,1.74648,58457739.0
2009-10-27 09:05:00,1.7467,1.7475,1.74664,1.74686,96952816.0
2009-10-27 09:10:00,1.74686,1.74702,1.74602,1.74633,101669492.0
2009-10-27 09:15:00,1.74626,1.74626,1.74531,1.74569,215756966.0
2009-10-27 09:20:00,1.74572,1.74723,1.74563,1.74717,40844276.0
2009-10-27 09:25:00,1.74699,1.74779,1.74659,1.74767,49732469.0
2009-10-27 09:30:00,1.74766,1.74766,1.74693,1.74706,106900389.0
2009-10-27 09:35:00,1.74715,1.74851,1.74706,1.74851,40110687.0
2009-10-27 09:40:00,1.74857,1.74977,1.74857,1.74957,149412748.0
2009-10-27 09:45:00,1.74944,1.74944,1.74906,1.74944,71983836.0
2009-10-27 09:50:00,1.74955,1.75099,1.74955,1.75099,57994376.0
2009-10-27 09:55:00,1.75081,1.75158,1.75033,1.75034,126715919.0
2009-10-27 10:00:00,1.75024,1.75024,1.74868,1.74934,89139208.0
2009-10-27 10:05:00,1.74939,1.74971,1.74893,1.74895,101518721.0
2009-10-27 10:10:00,1.74876,1.74876,1.74785,1.74843,89202926.0
2009-10-27 10:15:00,1.74853,1.74857,1.74777,1.74839,69921856.0
2009-10-27 10:20:00,1.74822,1.74889,1.74775,1.7484,99212042.0
2009-10-27 10:25:00,1.74831,1.74857,1.74778,1.74845,73742676.0
2009-10-27 10:30:00,1.74866,1.75028,1.74866,1.75028,41497940.0
2009-10-27 10:35:00,1.75041,1.75109,1.75035,1.75066,36371089.0
2009-10-27 10:40:00,1.75074,1.75273,1.75074,1.75262,38632702.0
2009-10-27 10:45:00,1.75263,1.75443,1.75263,1.7542,49891017.0
2009-10-27 10:50:00,1.75403,1.75445,1.75395,1.75428,77253912.0
2009-10-27 10:55:00,1.75418,1.75418,1.75309,1.75309,112213214.0
2009-10-27 11:00:00,1.75324,1.75338,1.75201,1.7525,71431204.0
2009-10-27 11:05:00,1.7525,1.7525,1.75107,1.75171,66768285.0
2009-10-27 11:10:00,1.75189,1.75222,1.75176,1.7521,117247917.0
2009-10-27 11:15:00,1.75226,1.75257,1.75208,1.75208,47284504.0
2009-10-27 11:20:00,1.75201,1.7522,1.75046,1.75204,98487384.0
2009-10-27 11:25:00,1.75203,1.75245,1.75059,1.75165,49719098.0
2009-10-27 11:30:00,1.75168,1.75183,1.75029,1.75029,60986726.0
2009-10-27 11:35:00,1.75021,1.75122,1.74921,1.75122,69237187.0
2009-10-27 11:40:00,1.75137,1.75189,1.75095,1.75137,33128773.0
2009-10-27 11:45:00,1.75142,1.75155,1.75076,1.75155,37096087.0
2009-10-27 11:50:00,1.75159,1.75221,1.75159,1.75163,75489607.0
2009-10-27 11:55:00,1.75151,1.75151,1.75092,1.75104,64817432.0
2009-10-27 12:00:00,1.75089,1.75089,1.74963,1.74968,68814072.0
2009-10-27 12:05:00,1.7498,1.75045,1.74944,1.75045,44423899.0
2009-10-27 12:10:00,1.7505,1.75225,1.7505,1.75214,79106106.0
2009-10-27 12:15:00,1.75221,1.75283,1.75177,1.75283,41841957.0
2009-10-27 12:20:00,1.75294,1.75416,1.75292,1.75403,64802274.0
2009-10-27 12:25:00,1.75412,1.75412,1.75189,1.75189,35561464.0
2009-10-27 12:30:00,1.75194,1.75256,1.75096,1.75101,40349794.0
2009-10-27 12:35:00,1.75078,1.75078,1.74949,1.74977,127144089.0
2009-10-27 12:40:00,1.74986,1.74995,1.74948,1.74952,37732852.0
2009-10-27 12:45:00,1.74952,1.75062,1.74952,1.75062,59152218.0
2009-10-27 12:50:00,1.75065,1.75187,1.75005,1.75185,39666198.0
2009-10-27 12:55:00,1.75196,1.7532,1.75196,1.7532,118727303.0
2009-10-27 13:00:00,1.75325,1.75333,1.75208,1.75234,54779509.0
2009-10-27 13:05:00,1.75233,1.75233,1.7493,1.7493,63378094.0
2009-10-27 13:10:00,1.7496,1.75076,1.7496,1.75076,59524706.0
2009-10-27 13:15:00,1.7507,1.7507,1.7494,1.75013,96172140.0
2009-10-27 13:20:00,1.75012,1.75061,1.74993,1.75015,78892417.0
2009-10-27 13:25:00,1.75005,1.75033,1.74941,1.74997,60930406.0
2009-10-27 13:30:00,1.75016,1.75142,1.75016,1.75121,143706378.0
2009-10-27 13:35:00,1.75114,1.7512,1.75045,1.75045,64097560.0
2009-10-27 13:40:00,1.75031,1.75048,1.74961,1.7502,67695387.0
2009-10-27 13:45:00,1.75014,1.75014,1.74939,1.74955,74396651.0
2009-10-27 13:50:00,1.74953,1.75001,1.74941,1.75001,33375835.0
2009-10-27 13:55:00,1.74996,1.75038,1.74919,1.74927,81798995.0
2009-10-27 14:00:00,1.74937,1.74967,1.749,1.74929,36071246.0
2009-10-27 14:05:00,1.74934,1.74953,1.74812,1.7486,63294105.0
2009-10-27 14:10:00,1.7487,1.74883,1.74816,1.74819,34740349.0
2009-10-27 14:15:00,1.74795,1.74868,1.74744,1.74822,94596027.0
2009-10-27 14:20:00,1.74833,1.74898,1.74802,1.74878,30548691.0
2009-10-27 14:25:00,1.74884,1.74891,1.74815,1.74831,180262751.0
2009-10-27 14:30:00,1.7483,1.7483,1.74672,1.7475,80727634.0
2009-10-27 14:35:00,1.74768,1.74815,1.74736,1.74736,77670200.0
2009-10-27 14:40:00,1.74724,1.74724,1.74676,1.74686,105591289.0
2009-10-27 14:45:00,1.74681,1.74681,1.74636,1.7466,79134916.0
2009-10-27 14:50:00,1.74669,1.74756,1.74668,1.74704,38549264.0
2009-10-27 14:55:00,1.74704,1.74777,1.74677,1.74677,72003594.0
2009-10-27 15:00:00,1.74673,1.74673,1.74447,1.74447,74336019.0
2009-10-27 15:05:00,1.74441,1.74441,1.74305,1.74356,72729374.0
2009-10-27 15:10:00,1.74348,1.74498,1.74348,1.74447,128541361.0
2009-10-27 15:15:00,1.74441,1.74549,1.7443,1.74486,42371963.0
2009-10-27 15:20:00,1.74492,1.74584,1.7449,1.74551,38951740.0
2009-10-27 15:25:00,1.74576,1.74742,1.74576,1.7469,48998179.0
2009-10-27 15:30:00,1.74692,1.74699,1.74553,1.74604,133410249.0
2009-10-27 15:35:00,1.74595,1.74642,1.74565,1.74566,57372030.0
2009-10-27 15:40:00,1.74555,1.746,1.74529,1.7455,118624750.0
2009-10-27 15:45:00,1.74543,1.74557,1.74487,1.74487,81442994.0
2009-10-27 15:50:00,1.7448,1.74481,1.74309,1.7431,55855298.0
2009-10-27 15:55:00,1.74286,1.74546,1.74269,1.74533,124768493.0
2009-10-27 16:00:00,1.74513,1.7472,1.74501,1.74711,126359220.0
2009-10-27 16:05:00,1.74719,1.74735,1.74589,1.74589,52006483.0
2009-10-27 16:10:00,1.7458,1.74603,1.74487,1.7449,60895939.0
2009-10-27 16:15:00,1.74469,1.74578,1.74424,1.74554,47796247.0
2009-10-27 16:20:00,1.74541,1.74577,1.74447,1.74496,44390114.0
2009-10-27 16:25:00,1.74502,1.74505,1.74282,1.74295,81011583.0
2009-10-27 16:30:00,1.74277,1.74341,1.74216,1.74341,84978779.0
2009-10-27 16:35:00,1.74335,1.74353,1.74202,1.74202,155478923.0
2009-10-27 16:40:00,1.74196,1.74196,1.74053,1.74125,141149409.0
2009-10-27 16:45:00,1.74133,1.74168,1.74102,1.74102,209977695.0
2009-10-27 16:50:00,1.74103,1.74148,1.74044,1.74075,115782450.0
2009-10-27 16:55:00,1.74067,1.74067,1.73985,1.74002,117687506.0
2009-10-27 17:00:00,1.74009,1.74225,1.74009,1.7422,68714774.0
2009-10-27 17:05:00,1.74218,1.74243,1.74193,1.74198,104471818.0
2009-10-27 17:10:00,1.74188,1.74188,1.74034,1.74038,109017744.0
2009-10-27 17:15:00,1.74023,1.74051,1.73967,1.74051,104923657.0
2009-10-27 17:20:00,1.74045,1.74045,1.73957,1.74037,94632347.0
2009-10-27 17:25:00,1.74045,1.7406,1.73965,1.73965,67721528.0
2009-10-27 17:30:00,1.73962,1.74001,1.73915,1.73985,38959830.0
2009-10-27 17:35:00,1.73972,1.74029,1.73951,1.74013,158778399.0
2009-10-27 17:40:00,1.74028,1.74179,1.74015,1.74144,109369983.0
2009-10-27 17:45:00,1.74147,1.74161,1.74033,1.74072,134559594.0
2009-10-27 17:50:00,1.74072,1.74151,1.74041,1.7406,69524859.0
2009-10-27 17:55:00,1.7404,1.74073,1.73958,1.73958,64631963.0
2009-10-27 18:00:00,1.73951,1.73951,1.73823,1.73895,46417702.0
2009-10-27 18:05:00,1.73897,1.73972,1.73885,1.73903,119374408.0
2009-10-27 18:10:00,1.73904,1.7391,1.73877,1.73896,73367756.0
2009-10-27 18:15:00,1.73888,1.73888,1.73742,1.73743,42695306.0
2009-10-27 18:20:00,1.73757,1.73861,1.73746,1.7382,85940155.0
2009-10-27 18:25:00,1.73809,1.73809,1.73662,1.73719,76281617.0
2009-10-27 18:30:00,1.73718,1.73906,1.73715,1.73897,135659432.0
2009-10-27 18:35:00,1.73907,1.7404,1.73907,1.73971,71641584.0
2009-10-27 18:40:00,1.73982,1.74005,1.73899,1.73904,48902501.0
2009-10-27 18:45:00,1.73915,1.73946,1.73839,1.73839,34423151.0
2009-10-27 18:50:00,1.73828,1.73944,1.73779,1.73944,49190958.0
2009-10-27 18:55:00,1.73953,1.73987,1.73828,1.73879,61560375.0
2009-10-27 19:00:00,1.73885,1.73936,1.738,1.73863,100361356.0
2009-10-27 19:05:00,1.73873,1.74013,1.73873,1.73986,59303462.0
2009-10-27 19:10:00,1.73977,1.74013,1.73933,1.74013,50420309.0
2009-10-27 19:15:00,1.74004,1.74054,1.74001,1.7402,44667721.0
2009-10-27 19:20:00,1.74023,1.7413,1.74023,1.74116,40077127.0
2009-10-27 19:25:00,1.74118,1.74118,1.74037,1.74037,38197531.0
2009-10-27 19:30:00,1.74032,1.74122,1.73935,1.74085,73667889.0
2009-10-27 19:35:00,1.7408,1.7419,1.74051,1.74177,51227597.0
2009-10-27 19:40:00,1.74197,1.7424,1.74135,1.74209,46300163.0
2009-10-27 19:45:00,1.74188,1.74188,1.7411,1.74151,35475721.0
2009-10-27 19:50:00,1.74157,1.74217,1.74157,1.74189,62536662.0
2009-10-27 19:55:00,1.74188,1.74193,1.74079,1.74149,51992564.0
2009-10-27 20:00:00,1.74155,1.74229,1.74124,1.74229,49585768.0
2009-10-27 20:05:00,1.74241,1.74267,1.74212,1.74226,54921407.0
2009-10-27 20:10:00,1.74225,1.74225,1.74163,1.74174,42700793.0
2009-10-27 20:15:00,1.74162,1.74242,1.74145,1.74215,41909767.0
2009-10-27 20:20:00,1.74223,1.74351,1.74223,1.74267,85970007.0
2009-10-27 20:25:00,1.74216,1.7438,1.74216,1.7438,48591819.0
2009-10-27 20:30:00,1.74386,1.74469,1.74386,1.74445,57471633.0
2009-10-27 20:35:00,1.74432,1.74561,1.74432,1.74556,39744923.0
2009-10-27 20:40:00,1.74542,1.74558,1.7447,1.7447,51644739.0
2009-10-27 20:45:00,1.74475,1.74491,1.7442,1.7442,46663442.0
2009-10-27 20:50:00,1.7441,1.74457,1.7435,1.7435,54585526.0
2009-10-27 20:55:00,1.7434,1.74343,1.74207,1.74207,39311127.0
2009-10-27 21:00:00,1.74195,1.74248,1.74175,1.74214,56084863.0
2009-10-27 21:05:00,1.74214,1.74246,1.74176,1.74246,39821025.0
2009-10-27 21:10:00,1.74255,1.74303,1.74202,1.74232,25034919.0
2009-10-27 21:15:00,1.74214,1.74258,1.74184,1.74209,31061631.0
2009-10-27 21:20:00,1.74203,1.74217,1.74169,1.74191,63735073.0
2009-10-27 21:25:00,1.74186,1.74323,1.74186,1.7431,55221959.0
2009-10-27 21:30:00,1.74311,1.74437,1.74305,1.74437,48450841.0
2009-10-27 21:35:00,1.74453,1.7452,1.74397,1.74467,39865038.0
2009-10-27 21:40:00,1.74458,1.74496,1.74443,1.74492,58952289.0
2009-10-27 21:45:00,1.74506,1.74523,1.74465,1.74488,54230898.0
2009-10-27 21:50:00,1.7451,1.74529,1.74494,1.74518,42111590.0
2009-10-27 21:55:00,1.74506,1.74526,1.74453,1.74478,53433125.0
2009-10-27 22:00:00,1.74469,1.74504,1.74456,1.74504,62569642.0
2009-10-27 22:05:00,1.7449,1.74493,1.74391,1.74453,41212023.0
2009-10-27 22:10:00,1.74443,1.74455,1.74404,1.74429,53531413.0
2009-10-27 22:15:00,1.74428,1.74514,1.7442,1.74512,52892093.0
2009-10-27 22:20:00,1.74498,1.74528,1.74488,1.74516,78549356.0
2009-10-27 22:25:00,1.7451,1.7451,1.74396,1.74419,49490208.0
2009-10-27 22:30:00,1.74414,1.74414,1.74338,1.74338,37908655.0
2009-10-27 22:35:00,1.74353,1.74382,1.74329,1.74329,34070199.0
2009-10-27 22:40:00,1.7432,1.74325,1.74268,1.74268,54796298.0
2009-10-27 22:45:00,1.74261,1.74363,1.74246,1.74361,44702267.0
2009-10-27 22:50:00,1.74362,1.74362,1.74262,1.74262,80105698.0
2009-10-27 22:55:00,1.74269,1.74327,1.7422,1.7422,69849268.0
2009-10-27 23:00:00,1.742,1.74245,1.74159,1.74233,54400333.0
2009-10-27 23:05:00,1.74243,1.74303,1.74213,1.74303,35479636.0
2009-10-27 23:10:00,1.74311,1.74343,1.74295,1.74337,36200743.0
2009-10-27 23:15:00,1.74342,1.74381,1.7427,1.74353,34613954.0
2009-10-27 23:20:00,1.74348,1.7436,1.74271,1.74316,42664555.0
2009-10-27 23:25:00,1.74318,1.74318,1.74192,1.74196,45188194.0
2009-10-27 23:30:00,1.74184,1.74232,1.7416,1.74194,46364455.0
2009-10-27 23:35:00,1.74203,1.74232,1.74035,1.7422,57402068.0
2009-10-27 23:40:00,1.74234,1.74289,1.74234,1.74271,49370089.0
2009-10-27 23:45:00,1.74279,1.74291,1.74238,1.74243,36085296.0
2009-10-27 23:50:00,1.74281,1.74302,1.74232,1.7426,44019060.0
2009-10-27 23:55:00,1.74256,1.74257,1.74203,1.74218,41595570.0
2009-10-28 00:00:00,1.74208,1.74209,1.74081,1.74177,44017650.0
2009-10-28 00:05:00,1.74179,1.74203,1.74171,1.74184,36656080.0
2009-10-28 00:10:00,1.74173,1.74195,1.74136,1.74171,58795865.0
2009-10-28 00:15:00,1.74175,1.7423,1.74155,1.74186,74500031.0
2009-10-28 00:20:00,1.74187,1.74222,1.74181,1.74208,48357376.0
2009-10-28 00:25:00,1.74209,1.74234,1.7416,1.74234,51920442.0
2009-10-28 00:30:00,1.74233,1.74255,1.74208,1.74233,36611844.0
2009-10-28 00:35:00,1.74216,1.74244,1.74171,1.74217,47795333.0
2009-10-28 00:40:00,1.74219,1.74245,1.74191,1.74235,50150160.0
2009-10-28 00:45:00,1.74225,1.74235,1.74196,1.74206,79925888.0
2009-10-28 00:50:00,1.74219,1.74292,1.74219,1.74254,50047355.0
2009-10-28 00:55:00,1.74254,1.7426,1.742,1.7423,35672720.0
2009-10-28 01:00:00,1.74231,1.74231,1.74129,1.74149,35965579.0
2009-10-28 01:05:00,1.74151,1.74235,1.74142,1.74235,43417087.0
2009-10-28 01:10:00,1.74254,1.74263,1.74211,1.74239,42147130.0
2009-10-28 01:15:00,1.7424,1.74265,1.74213,1.74252,50388558.0
2009-10-28 01:20:00,1.74249,1.74279,1.74237,1.74277,32396943.0
2009-10-28 01:25:00,1.74283,1.74304,1.74232,1.743,43084159.0
2009-10-28 01:30:00,1.74313,1.74337,1.74273,1.74277,37909624.0
2009-10-28 01:35:00,1.74269,1.74343,1.74193,1.74316,44859825.0
2009-10-28 01:40:00,1.74335,1.74425,1.74335,1.74425,31177987.0
2009-10-28 01:45:00,1.74436,1.74491,1.74416,1.74487,57502904.0
2009-10-28 01:50:00,1.74494,1.745,1.74357,1.74478,32483725.0
2009-10-28 01:55:00,1.7447,1.74472,1.744,1.74446,52087680.0
2009-10-28 02:00:00,1.74462,1.74539,1.74462,1.74503,51275163.0
2009-10-28 02:05:00,1.74493,1.74493,1.74324,1.74381,31913325.0
2009-10-28 02:10:00,1.7438,1.74395,1.74333,1.74384,57409980.0
2009-10-28 02:15:00,1.74393,1.74426,1.74348,1.74366,30814079.0
2009-10-28 02:20:00,1.74346,1.74358,1.74209,1.74346,45425226.0
2009-10-28 02:25:00,1.74355,1.74426,1.74355,1.74392,38240932.0
2009-10-28 02:30:00,1.74383,1.74424,1.74307,1.74351,43372270.0
2009-10-28 02:35:00,1.74356,1.74366,1.74284,1.7432,32105208.0
2009-10-28 02:40:00,1.74332,1.7441,1.74332,1.74356,52341981.0
2009-10-28 02:45:00,1.74359,1.7445,1.74326,1.74333,41327372.0
2009-10-28 02:50:00,1.7432,1.7432,1.74239,1.7424,43471226.0
2009-10-28 02:55:00,1.74232,1.74232,1.74151,1.7422,37559539.0
2009-10-28 03:00:00,1.74218,1.7431,1.74213,1.74218,36771958.0
2009-10-28 03:05:00,1.74222,1.74251,1.74072,1.74072,48322218.0
2009-10-28 03:10:00,1.7406,1.74094,1.74027,1.7407,78314679.0
2009-10-28 03:15:00,1.74084,1.74216,1.74044,1.74186,50373446.0
2009-10-28 03:20:00,1.74163,1.7425,1.74091,1.7425,46746828.0
2009-10-28 03:25:00,1.74246,1.74276,1.74216,1.74234,36528475.0
2009-10-28 03:30:00,1.74235,1.74255,1.74137,1.74143,51991030.0
2009-10-28 03:35:00,1.74129,1.74177,1.74129,1.74148,50773218.0
2009-10-28 03:40:00,1.74136,1.74169,1.74119,1.74146,71282585.0
2009-10-28 03:45:00,1.7413,1.7416,1.74105,1.74151,57908078.0
2009-10-28 03:50:00,1.74164,1.74196,1.74122,1.74126,35976411.0
2009-10-28 03:55:00,1.74119,1.7417,1.74058,1.74059,44406774.0
2009-10-28 04:00:00,1.74056,1.74105,1.74041,1.74105,41104230.0
2009-10-28 04:05:00,1.7411,1.74112,1.74061,1.74096,43361891.0
2009-10-28 04:10:00,1.74072,1.74132,1.74068,1.74107,35213523.0
2009-10-28 04:15:00,1.74103,1.74129,1.74069,1.74106,45972749.0
2009-10-28 04:20:00,1.74108,1.74157,1.73972,1.74139,54420816.0
2009-10-28 04:25:00,1.74145,1.74235,1.74134,1.74231,47115001.0
2009-10-28 04:30:00,1.74229,1.74237,1.74173,1.74216,45644292.0
2009-10-28 04:35:00,1.74214,1.74327,1.74214,1.74293,41952150.0
2009-10-28 04:40:00,1.74301,1.74315,1.74165,1.74165,34393256.0
2009-10-28 04:45:00,1.74163,1.74248,1.74148,1.74238,36794014.0
2009-10-28 04:50:00,1.74236,1.74243,1.74153,1.74176,35856626.0
2009-10-28 04:55:00,1.74161,1.74216,1.74125,1.74125,53147087.0
2009-10-28 05:00:00,1.74124,1.74124,1.74022,1.74093,67354999.0
2009-10-28 05:05:00,1.74088,1.74136,1.74064,1.74097,85617284.0
2009-10-28 05:10:00,1.741,1.74179,1.74058,1.74172,44655858.0
2009-10-28 05:15:00,1.74172,1.74218,1.74074,1.74107,55505031.0
2009-10-28 05:20:00,1.74124,1.74135,1.74084,1.74113,35909882.0
2009-10-28 05:25:00,1.74096,1.74217,1.74096,1.74184,37306448.0
2009-10-28 05:30:00,1.74175,1.74189,1.74082,1.74129,48388402.0
2009-10-28 05:35:00,1.74127,1.7415,1.74111,1.74145,79843814.0
2009-10-28 05:40:00,1.74167,1.74191,1.74145,1.74187,51318948.0
2009-10-28 05:45:00,1.74194,1.74306,1.74194,1.74284,52035863.0
2009-10-28 05:50:00,1.74295,1.74376,1.74253,1.7433,42117274.0
2009-10-28 05:55:00,1.74329,1.74329,1.74272,1.74276,62545023.0
2009-10-28 06:00:00,1.74301,1.74369,1.74301,1.74369,50933056.0
2009-10-28 06:05:00,1.7438,1.74411,1.74366,1.74387,41346850.0
2009-10-28 06:10:00,1.74375,1.74388,1.74284,1.74388,53001984.0
2009-10-28 06:15:00,1.74372,1.74385,1.74342,1.74379,61363300.0
2009-10-28 06:20:00,1.744,1.74437,1.74393,1.74398,38356014.0
2009-10-28 06:25:00,1.7439,1.74474,1.74359,1.74439,46679050.0
2009-10-28 06:30:00,1.74443,1.74469,1.744,1.74426,55460244.0
2009-10-28 06:35:00,1.74437,1.74515,1.74437,1.74508,62760534.0
2009-10-28 06:40:00,1.74514,1.74587,1.74479,1.74581,31235824.0
2009-10-28 06:45:00,1.746,1.74612,1.74493,1.74498,25652751.0
2009-10-28 06:50:00,1.74507,1.74518,1.74477,1.74503,40971083.0
2009-10-28 06:55:00,1.74497,1.7453,1.74489,1.74523,54046268.0
2009-10-28 07:00:00,1.74526,1.74606,1.74512,1.74587,37174236.0
2009-10-28 07:05:00,1.74582,1.74582,1.74468,1.74484,53948621.0
2009-10-28 07:10:00,1.74474,1.74486,1.74438,1.74438,46395922.0
2009-10-28 07:15:00,1.74434,1.74479,1.74428,1.74479,51938999.0
2009-10-28 07:20:00,1.74487,1.74535,1.74451,1.74512,39140324.0
2009-10-28 07:25:00,1.74529,1.74539,1.7449,1.74501,59413901.0
2009-10-28 07:30:00,1.74505,1.74604,1.74505,1.74564,48643502.0
2009-10-28 07:35:00,1.74612,1.74661,1.745,1.74522,85424453.0
2009-10-28 07:40:00,1.74526,1.74567,1.74525,1.74553,42947653.0
2009-10-28 07:45:00,1.74556,1.74604,1.74496,1.74496,44728019.0
2009-10-28 07:50:00,1.74494,1.74523,1.74459,1.74474,56843877.0
2009-10-28 07:55:00,1.74473,1.74496,1.7444,1.74496,50161004.0
2009-10-28 08:00:00,1.74504,1.74506,1.74452,1.74496,50246313.0
2009-10-28 08:05:00,1.74502,1.74511,1.74407,1.74434,61856026.0
2009-10-28 08:10:00,1.74429,1.74489,1.74379,1.74489,36274190.0
2009-10-28 08:15:00,1.74503,1.74534,1.74483,1.74486,48456587.0
2009-10-28 08:20:00,1.74474,1.74563,1.74474,1.74563,52337187.0
2009-10-28 08:25:00,1.74562,1.74562,1.7447,1.74515,71099375.0
2009-10-28 08:30:00,1.74518,1.74522,1.74461,1.74474,39880327.0
2009-10-28 08:35:00,1.7446,1.7446,1.74374,1.74403,39131183.0
2009-10-28 08:40:00,1.74424,1.7445,1.74418,1.74423,46195656.0
2009-10-28 08:45:00,1.74435,1.74505,1.74428,1.74501,48683580.0
2009-10-28 08:50:00,1.74503,1.74561,1.74426,1.74448,59961087.0
2009-10-28 08:55:00,1.74437,1.74437,1.74327,1.74374,96248009.0
2009-10-28 09:00:00,1.74374,1.74495,1.74371,1.74495,59141621.0
2009-10-28 09:05:00,1.74498,1.74498,1.74405,1.74415,47351613.0
2009-10-28 09:10:00,1.74413,1.74472,1.74394,1.74472,33911307.0
2009-10-28 09:15:00,1.74488,1.74554,1.74488,1.7454,50568241.0
2009-10-28 09:20:00,1.74549,1.74702,1.74546,1.74685,72031033.0
2009-10-28 09:25:00,1.74685,1.74703,1.74617,1.74628,131530884.0
2009-10-28 09:30:00,1.74636,1.7464,1.74582,1.74632,78900177.0
2009-10-28 09:35:00,1.74646,1.74699,1.74609,1.7469,81491853.0
2009-10-28 09:40:00,1.74693,1.74755,1.7468,1.74684,42011561.0
2009-10-28 09:45:00,1.74676,1.74685,1.74636,1.74679,70318787.0
2009-10-28 09:50:00,1.74676,1.74753,1.74655,1.74743,114634089.0
2009-10-28 09:55:00,1.74745,1.74775,1.74721,1.74721,45737378.0
2009-10-28 10:00:00,1.74708,1.74738,1.74659,1.74694,65840874.0
2009-10-28 10:05:00,1.7472,1.74824,1.74714,1.7481,72403269.0
2009-10-28 10:10:00,1.74819,1.74908,1.74819,1.74875,136182120.0
2009-10-28 10:15:00,1.74866,1.74866,1.74792,1.74813,103781998.0
2009-10-28 10:20:00,1.74817,1.74887,1.74817,1.74858,149198139.0
2009-10-28 10:25:00,1.74856,1.74874,1.74821,1.74864,39676337.0
2009-10-28 10:30:00,1.74869,1.74877,1.74788,1.74826,69374046.0
2009-10-28 10:35:00,1.74823,1.7487,1.74782,1.7487,91013837.0
2009-10-28 10:40:00,1.74874,1.75037,1.74837,1.75037,108682627.0
2009-10-28 10:45:00,1.75042,1.75199,1.75038,1.75199,114629972.0
2009-10-28 10:50:00,1.75191,1.75191,1.75045,1.75051,102266212.0
2009-10-28 10:55:00,1.75044,1.75152,1.75021,1.75123,68170294.0
2009-10-28 11:00:00,1.7512,1.75314,1.75109,1.75314,122697159.0
2009-10-28 11:05:00,1.75326,1.75591,1.75326,1.7552,118409286.0
2009-10-28 11:10:00,1.75507,1.7551,1.75403,1.75451,201395738.0
2009-10-28 11:15:00,1.75454,1.75593,1.75412,1.75478,131842020.0
2009-10-28 11:20:00,1.75474,1.75496,1.75388,1.75388,158372253.0
2009-10-28 11:25:00,1.75388,1.75388,1.75242,1.75242,82659900.0
2009-10-28 11:30:00,1.75252,1.75371,1.75234,1.75336,80138078.0
2009-10-28 11:35:00,1.75336,1.75353,1.7526,1.75287,44869405.0
2009-10-28 11:40:00,1.75295,1.75332,1.75277,1.75291,48724327.0
2009-10-28 11:45:00,1.75316,1.75345,1.75279,1.75315,60377981.0
2009-10-28 11:50:00,1.75307,1.75411,1.75285,1.75407,54432757.0
2009-10-28 11:55:00,1.75397,1.75397,1.75321,1.7533,125321605.0
2009-10-28 12:00:00,1.75335,1.75335,1.75193,1.75206,129968171.0
2009-10-28 12:05:00,1.75212,1.75262,1.75189,1.75214,55686604.0
2009-10-28 12:10:00,1.75213,1.75213,1.75052,1.7507,80001570.0
2009-10-28 12:15:00,1.75055,1.75115,1.75029,1.75105,116421134.0
2009-10-28 12:20:00,1.75105,1.75143,1.75064,1.7511,61510738.0
2009-10-28 12:25:00,1.75108,1.75173,1.75082,1.75111,136962648.0
2009-10-28 12:30:00,1.7509,1.75132,1.7504,1.75132,46406651.0
2009-10-28 12:35:00,1.75123,1.75193,1.75067,1.75076,40186305.0
2009-10-28 12:40:00,1.75077,1.75088,1.75022,1.75034,44018180.0
2009-10-28 12:45:00,1.75042,1.75129,1.75042,1.75107,128343626.0
2009-10-28 12:50:00,1.75132,1.75199,1.751,1.75136,78792040.0
2009-10-28 12:55:00,1.75142,1.75207,1.75119,1.75119,71344431.0
2009-10-28 13:00:00,1.75115,1.75156,1.75094,1.75156,71381708.0
2009-10-28 13:05:00,1.75155,1.75289,1.75144,1.75289,39309482.0
2009-10-28 13:10:00,1.75292,1.75405,1.75292,1.7535,83386508.0
2009-10-28 13:15:00,1.75346,1.75346,1.75222,1.75271,101602229.0
2009-10-28 13:20:00,1.75288,1.75317,1.75195,1.75227,81906467.0
2009-10-28 13:25:00,1.75216,1.75217,1.75127,1.75201,81357468.0
2009-10-28 13:30:00,1.75216,1.75354,1.75203,1.75307,187697138.0
2009-10-28 13:35:00,1.75317,1.75353,1.75244,1.75256,30001711.0
2009-10-28 13:40:00,1.7524,1.75263,1.7512,1.7512,95831119.0
2009-10-28 13:45:00,1.75129,1.75141,1.75087,1.75121,33346614.0
2009-10-28 13:50:00,1.75108,1.7516,1.75083,1.7514,63433192.0
2009-10-28 13:55:00,1.7514,1.7514,1.74963,1.74973,37630679.0
2009-10-28 14:00:00,1.74967,1.75088,1.74903,1.75088,83375000.0
2009-10-28 14:05:00,1.75101,1.7519,1.75096,1.75181,32741350.0
2009-10-28 14:10:00,1.7518,1.75241,1.75164,1.75241,76969657.0
2009-10-28 14:15:00,1.7525,1.75258,1.7509,1.7509,67417383.0
2009-10-28 14:20:00,1.75081,1.75081,1.74954,1.74961,65425790.0
2009-10-28 14:25:00,1.74968,1.74994,1.74909,1.74994,146776990.0
2009-10-28 14:30:00,1.74993,1.7508,1.74974,1.74985,61448174.0
2009-10-28 14:35:00,1.74988,1.75001,1.74908,1.74974,81629843.0
2009-10-28 14:40:00,1.74968,1.74989,1.74889,1.74915,93539606.0
2009-10-28 14:45:00,1.74909,1.74959,1.74871,1.74958,61390830.0
2009-10-28 14:50:00,1.7495,1.75029,1.7495,1.75003,63221671.0
2009-10-28 14:55:00,1.75004,1.75044,1.74955,1.74976,54191830.0
2009-10-28 15:00:00,1.74981,1.75016,1.74978,1.75007,117589825.0
2009-10-28 15:05:00,1.75011,1.7513,1.74891,1.7513,41280534.0
2009-10-28 15:10:00,1.75134,1.75148,1.75035,1.75035,56118122.0
2009-10-28 15:15:00,1.75028,1.7503,1.74914,1.74959,37336735.0
2009-10-28 15:20:00,1.74964,1.75162,1.74962,1.75161,134919205.0
2009-10-28 15:25:00,1.75178,1.75209,1.75158,1.75203,39230132.0
2009-10-28 15:30:00,1.75211,1.75344,1.75211,1.75264,36350293.0
2009-10-28 15:35:00,1.75251,1.75322,1.75111,1.75137,61488192.0
2009-10-28 15:40:00,1.75141,1.75259,1.75139,1.75259,41605667.0
2009-10-28 15:45:00,1.75261,1.75319,1.75179,1.75319,79315636.0
2009-10-28 15:50:00,1.75318,1.7548,1.75303,1.7548,43297475.0
2009-10-28 15:55:00,1.75473,1.75742,1.75473,1.75605,69494502.0
2009-10-28 16:00:00,1.75613,1.75827,1.75613,1.75737,64045228.0
2009-10-28 16:05:00,1.75759,1.75805,1.75625,1.75625,71568547.0
2009-10-28 16:10:00,1.7562,1.75699,1.75586,1.75689,38084417.0
2009-10-28 16:15:00,1.75666,1.75801,1.75666,1.75738,33188407.0
2009-10-28 16:20:00,1.75726,1.75786,1.75704,1.75786,69305477.0
2009-10-28 16:25:00,1.75808,1.75996,1.75808,1.75996,58140476.0
2009-10-28 16:30:00,1.76012,1.76031,1.75831,1.75948,50095904.0
2009-10-28 16:35:00,1.75954,1.76015,1.75831,1.75965,101045594.0
2009-10-28 16:40:00,1.75966,1.76067,1.7595,1.76046,45973871.0
2009-10-28 16:45:00,1.76022,1.7609,1.76012,1.76088,116297116.0
2009-10-28 16:50:00,1.76091,1.76228,1.7609,1.76219,63482824.0
2009-10-28 16:55:00,1.76229,1.76276,1.76158,1.76165,73194393.0
2009-10-28 17:00:00,1.76169,1.76246,1.76119,1.76123,113685969.0
2009-10-28 17:05:00,1.76118,1.76118,1.75993,1.75993,76346331.0
2009-10-28 17:10:00,1.75992,1.75996,1.7591,1.75932,50816516.0
2009-10-28 17:15:00,1.75921,1.75987,1.75887,1.75938,39757371.0
2009-10-28 17:20:00,1.75925,1.7596,1.75888,1.75888,35417956.0
2009-10-28 17:25:00,1.75881,1.75881,1.75842,1.75843,41239933.0
2009-10-28 17:30:00,1.75826,1.75894,1.75826,1.75847,76646295.0
2009-10-28 17:35:00,1.75863,1.75892,1.75757,1.7582,95568416.0
2009-10-28 17:40:00,1.75835,1.75892,1.75811,1.75892,68346154.0
2009-10-28 17:45:00,1.75905,1.7596,1.75892,1.75942,92225953.0
2009-10-28 17:50:00,1.7595,1.75971,1.75852,1.75927,99898736.0
2009-10-28 17:55:00,1.75927,1.7604,1.75927,1.76035,88623235.0
2009-10-28 18:00:00,1.76037,1.76136,1.76011,1.76016,125433051.0
2009-10-28 18:05:00,1.76042,1.76143,1.76032,1.76106,58911079.0
2009-10-28 18:10:00,1.76108,1.76234,1.76103,1.76207,69129654.0
2009-10-28 18:15:00,1.76204,1.76374,1.76187,1.76363,142876104.0
2009-10-28 18:20:00,1.7637,1.76412,1.76307,1.76345,40885251.0
2009-10-28 18:25:00,1.76337,1.76348,1.76227,1.76254,110917176.0
2009-10-28 18:30:00,1.76253,1.765,1.76243,1.76481,51356284.0
2009-10-28 18:35:00,1.7648,1.76487,1.76387,1.7646,39862391.0
2009-10-28 18:40:00,1.76466,1.76589,1.76466,1.76523,206503208.0
2009-10-28 18:45:00,1.76527,1.76801,1.76515,1.76801,106160878.0
2009-10-28 18:50:00,1.76801,1.76929,1.76801,1.76881,92968192.0
2009-10-28 18:55:00,1.76866,1.76866,1.76738,1.76738,57849555.0
2009-10-28 19:00:00,1.7673,1.76777,1.76676,1.76738,40861705.0
2009-10-28 19:05:00,1.76733,1.76805,1.76698,1.76754,74876733.0
2009-10-28 19:10:00,1.76757,1.76877,1.76757,1.76877,51576303.0
2009-10-28 19:15:00,1.76877,1.77128,1.76877,1.77126,65963922.0
2009-10-28 19:20:00,1.77132,1.77198,1.77121,1.77121,47384729.0
2009-10-28 19:25:00,1.77117,1.77255,1.77103,1.77255,36574457.0
2009-10-28 19:30:00,1.77245,1.77247,1.77008,1.77073,114891788.0
2009-10-28 19:35:00,1.77077,1.77155,1.77071,1.77074,111030352.0
2009-10-28 19:40:00,1.77071,1.77071,1.76923,1.76923,99950058.0
2009-10-28 19:45:00,1.76914,1.76924,1.76787,1.76857,67034102.0
2009-10-28 19:50:00,1.7684,1.76944,1.76785,1.76944,56308927.0
2009-10-28 19:55:00,1.7696,1.77012,1.76956,1.76961,110441868.0
2009-10-28 20:00:00,1.76951,1.7698,1.76869,1.76877,74792629.0
2009-10-28 20:05:00,1.76872,1.76872,1.76813,1.76849,49331608.0
2009-10-28 20:10:00,1.76845,1.76969,1.76821,1.76924,58047933.0
2009-10-28 20:15:00,1.76908,1.76988,1.76807,1.76988,95512351.0
2009-10-28 20:20:00,1.76999,1.7703,1.76909,1.76909,25278757.0
2009-10-28 20:25:00,1.76904,1.77026,1.76834,1.77016,114081074.0
2009-10-28 20:30:00,1.77027,1.77152,1.7702,1.77136,54665529.0
2009-10-28 20:35:00,1.7714,1.7724,1.77114,1.77219,41246811.0
2009-10-28 20:40:00,1.77209,1.77209,1.77094,1.77144,65584569.0
2009-10-28 20:45:00,1.77148,1.77198,1.7712,1.77121,52420731.0
2009-10-28 20:50:00,1.77106,1.77106,1.77015,1.77015,37360796.0
2009-10-28 20:55:00,1.77007,1.77007,1.76957,1.77001,76547374.0
2009-10-28 21:00:00,1.76997,1.76997,1.76837,1.76837,46482939.0
2009-10-28 21:05:00,1.76829,1.76955,1.76829,1.76955,47903003.0
2009-10-28 21:10:00,1.76959,1.77026,1.76934,1.76935,73706940.0
2009-10-28 21:15:00,1.76944,1.77004,1.7694,1.76964,52223436.0
2009-10-28 21:20:00,1.76964,1.76987,1.76808,1.76952,45136991.0
2009-10-28 21:25:00,1.76961,1.7699,1.76811,1.76921,75304359.0
2009-10-28 21:30:00,1.76904,1.76904,1.76816,1.76864,36564281.0
2009-10-28 21:35:00,1.76861,1.76962,1.76799,1.76936,77596749.0
2009-10-28 21:40:00,1.76939,1.76939,1.76811,1.76818,43142500.0
2009-10-28 21:45:00,1.76825,1.76867,1.76793,1.76793,48762594.0
2009-10-28 21:50:00,1.76793,1.76902,1.76793,1.76902,138538788.0
2009-10-28 21:55:00,1.76893,1.76893,1.76742,1.76744,47167511.0
2009-10-28 22:00:00,1.76741,1.76741,1.76623,1.76642,37159557.0
2009-10-28 22:05:00,1.7665,1.76806,1.76595,1.76796,57840852.0
2009-10-28 22:10:00,1.76792,1.76792,1.76701,1.76765,121014886.0
2009-10-28 22:15:00,1.76774,1.76807,1.7675,1.76785,49169177.0
2009-10-28 22:20:00,1.76794,1.76808,1.76733,1.76733,48448363.0
2009-10-28 22:25:00,1.76736,1.76772,1.76717,1.76772,88168966.0
2009-10-28 22:30:00,1.76769,1.76847,1.76753,1.76828,41330761.0
2009-10-28 22:35:00,1.7682,1.76866,1.7678,1.7684,39166756.0
2009-10-28 22:40:00,1.76839,1.76858,1.76817,1.76837,31151127.0
2009-10-28 22:45:00,1.76836,1.76973,1.76803,1.76973,65693172.0
2009-10-28 22:50:00,1.76978,1.76996,1.76906,1.76956,91540441.0
2009-10-28 22:55:00,1.76957,1.76979,1.76939,1.76945,64085278.0
2009-10-28 23:00:00,1.7694,1.76961,1.7689,1.76924,50415209.0
2009-10-28 23:05:00,1.76923,1.76947,1.76787,1.76832,36473403.0
2009-10-28 23:10:00,1.76828,1.76906,1.76828,1.76872,57690297.0
2009-10-28 23:15:00,1.76873,1.77013,1.76868,1.77013,29732371.0
2009-10-28 23:20:00,1.76998,1.77019,1.76867,1.76993,43446523.0
2009-10-28 23:25:00,1.77001,1.77009,1.76911,1.76911,35325779.0
2009-10-28 23:30:00,1.76898,1.76922,1.76877,1.76908,41653597.0
2009-10-28 23:35:00,1.76913,1.76937,1.76904,1.76937,31608231.0
2009-10-28 23:40:00,1.76936,1.76967,1.7692,1.76942,57207930.0
2009-10-28 23:45:00,1.76939,1.76961,1.76912,1.76929,36545193.0
2009-10-28 23:50:00,1.76907,1.76973,1.76897,1.76959,42826891.0
2009-10-28 23:55:00,1.76959,1.76959,1.7687,1.7687,41684616.0
2009-10-29 00:00:00,1.76858,1.76914,1.76853,1.76913,42668567.0
2009-10-29 00:05:00,1.76923,1.76999,1.76923,1.76973,49770185.0
2009-10-29 00:10:00,1.76969,1.77022,1.76969,1.7699,74562561.0
2009-10-29 00:15:00,1.76984,1.77014,1.76927,1.76986,47034990.0
2009-10-29 00:20:00,1.76975,1.77045,1.7694,1.77027,45582252.0
2009-10-29 00:25:00,1.77047,1.77077,1.76906,1.76909,33985315.0
2009-10-29 00:30:00,1.76907,1.76916,1.76878,1.76908,45399048.0
2009-10-29 00:35:00,1.76898,1.7693,1.76889,1.76905,52679593.0
2009-10-29 00:40:00,1.769,1.76971,1.76885,1.7691,69572449.0
2009-10-29 00:45:00,1.76901,1.76941,1.76874,1.76941,58784136.0
2009-10-29 00:50:00,1.76942,1.76956,1.76924,1.76929,38381255.0
2009-10-29 00:55:00,1.76929,1.76956,1.76872,1.76956,42612504.0
2009-10-29 01:00:00,1.76961,1.77098,1.76959,1.77098,37172760.0
2009-10-29 01:05:00,1.77104,1.77111,1.77048,1.77048,40647942.0
2009-10-29 01:10:00,1.77011,1.77033,1.76983,1.77002,34565107.0
2009-10-29 01:15:00,1.77002,1.77069,1.77002,1.7703,56975289.0
2009-10-29 01:20:00,1.77074,1.77079,1.76939,1.7705,52919178.0
2009-10-29 01:25:00,1.77042,1.77054,1.7697,1.77014,49418585.0
2009-10-29 01:30:00,1.77021,1.77021,1.76934,1.76977,45723086.0
2009-10-29 01:35:00,1.76967,1.7697,1.76907,1.7695,43989761.0
2009-10-29 01:40:00,1.76963,1.77011,1.76913,1.77011,35899984.0
2009-10-29 01:45:00,1.77017,1.77041,1.76993,1.77003,34734014.0
2009-10-29 01:50:00,1.77012,1.77034,1.7697,1.76986,34343012.0
2009-10-29 01:55:00,1.76975,1.76975,1.76885,1.76893,55687655.0
2009-10-29 02:00:00,1.76907,1.76969,1.76905,1.7695,55500064.0
2009-10-29 02:05:00,1.76945,1.76983,1.76904,1.76904,33900898.0
2009-10-29 02:10:00,1.76889,1.76972,1.7685,1.76893,34461375.0
2009-10-29 02:15:00,1.76885,1.76892,1.76745,1.76767,35497616.0
2009-10-29 02:20:00,1.76767,1.76844,1.76735,1.76788,42813847.0
2009-10-29 02:25:00,1.76796,1.76827,1.76746,1.76824,46046161.0
2009-10-29 02:30:00,1.76824,1.76854,1.76764,1.76764,49224762.0
2009-10-29 02:35:00,1.76766,1.76766,1.76535,1.76649,54950262.0
2009-10-29 02:40:00,1.76609,1.76699,1.76586,1.7667,56646270.0
2009-10-29 02:45:00,1.76677,1.76743,1.76677,1.76728,34770807.0
2009-10-29 02:50:00,1.76761,1.76802,1.76739,1.76802,41562743.0
2009-10-29 02:55:00,1.76796,1.76839,1.76786,1.76829,37647694.0
2009-10-29 03:00:00,1.7682,1.7682,1.76691,1.76693,44524699.0
2009-10-29 03:05:00,1.76686,1.76692,1.76644,1.76692,35863971.0
2009-10-29 03:10:00,1.76715,1.76803,1.76715,1.76749,56760919.0
2009-10-29 03:15:00,1.76758,1.76778,1.7673,1.76747,69130253.0
2009-10-29 03:20:00,1.76754,1.76769,1.76704,1.76748,51954786.0
2009-10-29 03:25:00,1.76764,1.7677,1.7661,1.76621,48577954.0
2009-10-29 03:30:00,1.76618,1.76618,1.76523,1.76575,36198673.0
2009-10-29 03:35:00,1.76565,1.76597,1.76506,1.76528,47534633.0
2009-10-29 03:40:00,1.76538,1.76598,1.76537,1.76564,46622925.0
2009-10-29 03:45:00,1.7655,1.76559,1.76522,1.76535,72927843.0
2009-10-29 03:50:00,1.7654,1.7655,1.76489,1.76496,48839896.0
2009-10-29 03:55:00,1.76501,1.7654,1.76501,1.76533,40978710.0
2009-10-29 04:00:00,1.76534,1.76599,1.765,1.76573,39674068.0
2009-10-29 04:05:00,1.76559,1.76559,1.76525,1.76559,45974984.0
2009-10-29 04:10:00,1.7656,1.76649,1.76546,1.76649,37715764.0
2009-10-29 04:15:00,1.7665,1.76652,1.76612,1.76642,54565635.0
2009-10-29 04:20:00,1.76639,1.76645,1.76616,1.76634,32313012.0
2009-10-29 04:25:00,1.76636,1.76641,1.76543,1.76573,41681598.0
2009-10-29 04:30:00,1.76588,1.76604,1.76532,1.76541,37090678.0
2009-10-29 04:35:00,1.76538,1.76561,1.76408,1.76481,43622441.0
2009-10-29 04:40:00,1.76495,1.7652,1.76461,1.76493,30483567.0
2009-10-29 04:45:00,1.76491,1.76513,1.76452,1.76502,59725321.0
2009-10-29 04:50:00,1.76517,1.76538,1.76364,1.76515,33836131.0
2009-10-29 04:55:00,1.76517,1.76534,1.76475,1.7653,51606187.0
2009-10-29 05:00:00,1.76534,1.76542,1.76442,1.76458,63985786.0
2009-10-29 05:05:00,1.7647,1.76531,1.7647,1.76531,91549678.0
2009-10-29 05:10:00,1.76537,1.76591,1.7652,1.76535,69250921.0
2009-10-29 05:15:00,1.76535,1.7655,1.7651,1.76535,32620319.0
2009-10-29 05:20:00,1.76524,1.76572,1.76524,1.76562,37802058.0
2009-10-29 05:25:00,1.76567,1.76567,1.76512,1.76512,40990616.0
2009-10-29 05:30:00,1.76507,1.76528,1.76491,1.76528,89436491.0
2009-10-29 05:35:00,1.7653,1.76612,1.76528,1.76612,48983226.0
2009-10-29 05:40:00,1.76612,1.76639,1.76598,1.76611,47940977.0
2009-10-29 05:45:00,1.76609,1.76609,1.76543,1.76587,121173006.0
2009-10-29 05:50:00,1.76588,1.766,1.76534,1.76583,58110377.0
2009-10-29 05:55:00,1.76589,1.7659,1.76535,1.76571,35808148.0
2009-10-29 06:00:00,1.76577,1.76585,1.76527,1.76551,47485764.0
2009-10-29 06:05:00,1.76552,1.76668,1.76533,1.76668,140171984.0
2009-10-29 06:10:00,1.76671,1.76671,1.76593,1.7662,51104597.0
2009-10-29 06:15:00,1.76612,1.76654,1.76603,1.76654,41227783.0
2009-10-29 06:20:00,1.7665,1.76726,1.7665,1.76712,78570979.0
2009-10-29 06:25:00,1.76729,1.76739,1.76691,1.76739,36170909.0
2009-10-29 06:30:00,1.76736,1.76784,1.76571,1.76768,76582669.0
2009-10-29 06:35:00,1.76778,1.76818,1.76638,1.76796,47083870.0
2009-10-29 06:40:00,1.7679,1.76796,1.76745,1.76782,54115860.0
2009-10-29 06:45:00,1.76771,1.76808,1.76736,1.76744,71797040.0
2009-10-29 06:50:00,1.76733,1.76743,1.76708,1.76726,49631282.0
2009-10-29 06:55:00,1.76725,1.76727,1.76662,1.76662,45974871.0
2009-10-29 07:00:00,1.76657,1.76709,1.76637,1.7669,75738232.0
2009-10-29 07:05:00,1.76697,1.76725,1.76689,1.76725,38013210.0
2009-10-29 07:10:00,1.7673,1.7673,1.76661,1.76703,52157315.0
2009-10-29 07:15:00,1.76709,1.76773,1.76709,1.76747,64286490.0
2009-10-29 07:20:00,1.76741,1.76854,1.76729,1.76831,41087124.0
2009-10-29 07:25:00,1.76836,1.76879,1.76769,1.76802,55996739.0
2009-10-29 07:30:00,1.76802,1.76802,1.76735,1.76774,108620044.0
2009-10-29 07:35:00,1.76782,1.76786,1.7673,1.76741,26483334.0
2009-10-29 07:40:00,1.76723,1.76737,1.7656,1.7668,92187024.0
2009-10-29 07:45:00,1.76683,1.767,1.76631,1.7665,55720729.0
2009-10-29 07:50:00,1.76649,1.76679,1.76617,1.76657,48896669.0
2009-10-29 07:55:00,1.76651,1.76654,1.76589,1.76638,71559930.0
2009-10-29 08:00:00,1.76648,1.76687,1.76625,1.76627,110033009.0
2009-10-29 08:05:00,1.76629,1.76667,1.76618,1.76639,54045413.0
2009-10-29 08:10:00,1.76642,1.76645,1.76617,1.76633,70468857.0
2009-10-29 08:15:00,1.76629,1.76675,1.76629,1.76653,105942496.0
2009-10-29 08:20:00,1.76656,1.76769,1.76656,1.76768,113020863.0
2009-10-29 08:25:00,1.7677,1.76778,1.7674,1.76754,114786022.0
2009-10-29 08:30:00,1.76763,1.76793,1.7674,1.76771,37388686.0
2009-10-29 08:35:00,1.76767,1.76816,1.76763,1.76763,46415869.0
2009-10-29 08:40:00,1.76768,1.76806,1.76717,1.76734,65607252.0
2009-10-29 08:45:00,1.76744,1.76779,1.76714,1.76776,53089752.0
2009-10-29 08:50:00,1.76786,1.76836,1.76783,1.76797,75205496.0
2009-10-29 08:55:00,1.76807,1.76839,1.76787,1.76801,40782991.0
2009-10-29 09:00:00,1.76804,1.76912,1.76804,1.76805,55982631.0
2009-10-29 09:05:00,1.76805,1.76884,1.76743,1.76879,92061709.0
2009-10-29 09:10:00,1.76896,1.77042,1.76896,1.77016,103885862.0
2009-10-29 09:15:00,1.77022,1.77049,1.76949,1.76994,195954440.0
2009-10-29 09:20:00,1.7699,1.7699,1.7691,1.76911,39636818.0
2009-10-29 09:25:00,1.76909,1.76986,1.7689,1.76986,52666926.0
2009-10-29 09:30:00,1.76995,1.77109,1.76967,1.77064,107436491.0
2009-10-29 09:35:00,1.77061,1.77083,1.77026,1.77026,41436604.0
2009-10-29 09:40:00,1.77018,1.77018,1.76919,1.76921,144513809.0
2009-10-29 09:45:00,1.76918,1.76925,1.76813,1.76851,72956508.0
2009-10-29 09:50:00,1.76863,1.76906,1.76775,1.76775,61717250.0
2009-10-29 09:55:00,1.76753,1.76787,1.76678,1.76678,124369355.0
2009-10-29 10:00:00,1.7668,1.76756,1.7668,1.76684,89315871.0
2009-10-29 10:05:00,1.76665,1.76666,1.76585,1.76662,106280763.0
2009-10-29 10:10:00,1.76679,1.76724,1.76613,1.76724,90917900.0
2009-10-29 10:15:00,1.76738,1.76766,1.76676,1.76716,69850518.0
2009-10-29 10:20:00,1.76704,1.76704,1.76594,1.76625,95137103.0
2009-10-29 10:25:00,1.76635,1.76782,1.76614,1.76776,77251918.0
2009-10-29 10:30:00,1.76792,1.76881,1.7679,1.76855,43671170.0
2009-10-29 10:35:00,1.76866,1.76871,1.76817,1.76817,37384764.0
2009-10-29 10:40:00,1.76823,1.7684,1.7673,1.76764,39050721.0
2009-10-29 10:45:00,1.76761,1.76849,1.76716,1.76842,49264573.0
2009-10-29 10:50:00,1.76846,1.76859,1.76707,1.76718,78866403.0
2009-10-29 10:55:00,1.76727,1.76761,1.76712,1.76744,116714020.0
2009-10-29 11:00:00,1.76758,1.76859,1.76758,1.76859,73424021.0
2009-10-29 11:05:00,1.76859,1.76859,1.76711,1.76751,61264804.0
2009-10-29 11:10:00,1.76756,1.76857,1.76743,1.76857,111649332.0
2009-10-29 11:15:00,1.76881,1.76888,1.76759,1.76759,45512373.0
2009-10-29 11:20:00,1.76757,1.76757,1.76536,1.7667,98929493.0
2009-10-29 11:25:00,1.76681,1.76756,1.76566,1.7662,47535323.0
2009-10-29 11:30:00,1.7662,1.76755,1.7662,1.76752,60062403.0
2009-10-29 11:35:00,1.76755,1.76878,1.76737,1.76854,69507199.0
2009-10-29 11:40:00,1.76847,1.76904,1.76821,1.76821,33629639.0
2009-10-29 11:45:00,1.76829,1.76842,1.7678,1.76785,40295409.0
2009-10-29 11:50:00,1.76765,1.76919,1.76709,1.76895,70991861.0
2009-10-29 11:55:00,1.76888,1.76904,1.76793,1.76847,65400090.0
2009-10-29 12:00:00,1.76844,1.7685,1.76803,1.76814,69928937.0
2009-10-29 12:05:00,1.7683,1.76983,1.7683,1.76983,43766041.0
2009-10-29 12:10:00,1.76981,1.76997,1.76872,1.76955,75470814.0
2009-10-29 12:15:00,1.76951,1.77003,1.76921,1.77003,41099072.0
2009-10-29 12:20:00,1.77016,1.77146,1.77002,1.77146,59081591.0
2009-10-29 12:25:00,1.77175,1.77458,1.77175,1.77458,35616002.0
2009-10-29 12:30:00,1.77465,1.77466,1.77363,1.77426,38945727.0
2009-10-29 12:35:00,1.77411,1.77417,1.77362,1.77412,138009391.0
2009-10-29 12:40:00,1.77423,1.77527,1.77423,1.77499,37014898.0
2009-10-29 12:45:00,1.7748,1.7748,1.77278,1.77296,54316352.0
2009-10-29 12:50:00,1.77313,1.77341,1.77184,1.77314,40542810.0
2009-10-29 12:55:00,1.77327,1.77344,1.77268,1.77314,111550832.0
2009-10-29 13:00:00,1.77318,1.77477,1.77318,1.77422,50869274.0
2009-10-29 13:05:00,1.77423,1.77508,1.77388,1.77388,62983740.0
2009-10-29 13:10:00,1.77404,1.77404,1.77278,1.77296,62430515.0
2009-10-29 13:15:00,1.77298,1.7743,1.77279,1.77347,97152502.0
2009-10-29 13:20:00,1.77334,1.7737,1.77283,1.77301,83716238.0
2009-10-29 13:25:00,1.773,1.773,1.7723,1.77257,63129842.0
2009-10-29 13:30:00,1.77258,1.77291,1.77244,1.77277,149624119.0
2009-10-29 13:35:00,1.77292,1.77443,1.77272,1.77443,66871718.0
2009-10-29 13:40:00,1.77443,1.77634,1.77433,1.77634,66651947.0
2009-10-29 13:45:00,1.77634,1.77698,1.77591,1.77676,82307337.0
2009-10-29 13:50:00,1.77673,1.77749,1.77667,1.77716,31834719.0
2009-10-29 13:55:00,1.77705,1.77705,1.77578,1.77585,79959282.0
2009-10-29 14:00:00,1.77573,1.77597,1.77548,1.77594,36570555.0
2009-10-29 14:05:00,1.77592,1.77634,1.77539,1.77634,64808616.0
2009-10-29 14:10:00,1.77655,1.77727,1.77655,1.77726,33335436.0
2009-10-29 14:15:00,1.77713,1.77713,1.77628,1.7765,94901016.0
2009-10-29 14:20:00,1.77666,1.77687,1.77579,1.77588,29906197.0
2009-10-29 14:25:00,1.77576,1.77576,1.7748,1.7751,199422540.0
2009-10-29 14:30:00,1.77512,1.77598,1.77468,1.77566,79844207.0
2009-10-29 14:35:00,1.77571,1.77584,1.77505,1.77523,79545476.0
2009-10-29 14:40:00,1.77521,1.77558,1.77405,1.77405,99757517.0
2009-10-29 14:45:00,1.77402,1.77404,1.77175,1.77175,81301913.0
2009-10-29 14:50:00,1.77172,1.77172,1.77028,1.7704,38811610.0
2009-10-29 14:55:00,1.77042,1.77042,1.76818,1.76818,72054598.0
2009-10-29 15:00:00,1.76814,1.76814,1.76592,1.76592,73231465.0
2009-10-29 15:05:00,1.76586,1.76725,1.76553,1.767,78319584.0
2009-10-29 15:10:00,1.76675,1.76737,1.76609,1.76695,122824482.0
2009-10-29 15:15:00,1.76685,1.76766,1.76665,1.76766,45482781.0
2009-10-29 15:20:00,1.76787,1.76859,1.76785,1.7684,41154461.0
2009-10-29 15:25:00,1.76859,1.7696,1.76859,1.76953,48092184.0
2009-10-29 15:30:00,1.76973,1.7706,1.76941,1.77021,140161378.0
2009-10-29 15:35:00,1.77027,1.77153,1.7702,1.77151,61356333.0
2009-10-29 15:40:00,1.77154,1.77372,1.77153,1.77372,112159990.0
2009-10-29 15:45:00,1.77376,1.77636,1.77353,1.7762,81257024.0
2009-10-29 15:50:00,1.77615,1.779,1.77614,1.779,54564775.0
2009-10-29 15:55:00,1.77905,1.78136,1.77905,1.78099,123666268.0
2009-10-29 16:00:00,1.78082,1.78102,1.77967,1.78046,119778498.0
2009-10-29 16:05:00,1.78046,1.78115,1.77949,1.77949,53683039.0
2009-10-29 16:10:00,1.77945,1.77945,1.77777,1.77778,60799150.0
2009-10-29 16:15:00,1.77753,1.77828,1.77739,1.77739,46630690.0
2009-10-29 16:20:00,1.77738,1.77738,1.77537,1.77537,45641889.0
2009-10-29 16:25:00,1.77537,1.77537,1.77465,1.77494,81188852.0
2009-10-29 16:30:00,1.77476,1.776,1.77466,1.776,87500762.0
2009-10-29 16:35:00,1.776,1.77675,1.77488,1.77488,157000519.0
2009-10-29 16:40:00,1.77503,1.77611,1.77503,1.77601,125523717.0
2009-10-29 16:45:00,1.77599,1.77653,1.77499,1.77499,211181375.0
2009-10-29 16:50:00,1.77485,1.77577,1.77468,1.77577,112318202.0
2009-10-29 16:55:00,1.77572,1.77638,1.77511,1.77594,128978508.0
2009-10-29 17:00:00,1.7761,1.77628,1.77506,1.77546,68546148.0
2009-10-29 17:05:00,1.77557,1.77557,1.77468,1.77485,100910006.0
2009-10-29 17:10:00,1.77472,1.77476,1.77271,1.7728,117922695.0
2009-10-29 17:15:00,1.77259,1.77259,1.77097,1.77166,109846996.0
2009-10-29 17:20:00,1.77159,1.77159,1.77056,1.77066,90547195.0
2009-10-29 17:25:00,1.77067,1.77081,1.7697,1.76972,67177904.0
2009-10-29 17:30:00,1.76959,1.76959,1.76863,1.76866,41641393.0
2009-10-29 17:35:00,1.76857,1.76958,1.76787,1.76958,153150774.0
2009-10-29 17:40:00,1.76971,1.76984,1.76908,1.76946,102496552.0
2009-10-29 17:45:00,1.76939,1.77018,1.76937,1.76941,137925015.0
2009-10-29 17:50:00,1.76939,1.77002,1.76929,1.77002,74329661.0
2009-10-29 17:55:00,1.76997,1.77169,1.76997,1.77169,65272614.0
2009-10-29 18:00:00,1.7718,1.77215,1.77125,1.77133,44337003.0
2009-10-29 18:05:00,1.77144,1.77164,1.77072,1.77083,114552571.0
2009-10-29 18:10:00,1.77081,1.77211,1.77081,1.77206,69956591.0
2009-10-29 18:15:00,1.77197,1.77255,1.7717,1.77228,41018055.0
2009-10-29 18:20:00,1.77226,1.77275,1.77214,1.77275,83386486.0
2009-10-29 18:25:00,1.77282,1.77303,1.77252,1.7726,76906300.0
2009-10-29 18:30:00,1.77245,1.77245,1.77083,1.77111,139052110.0
2009-10-29 18:35:00,1.77114,1.77136,1.76968,1.76982,72584713.0
2009-10-29 18:40:00,1.76972,1.76972,1.76808,1.76826,47306915.0
2009-10-29 18:45:00,1.76844,1.76873,1.76753,1.76835,33163064.0
2009-10-29 18:50:00,1.76826,1.76828,1.7675,1.7675,45361864.0
2009-10-29 18:55:00,1.7673,1.76847,1.76618,1.76847,57663956.0
2009-10-29 19:00:00,1.76849,1.76849,1.76726,1.76726,91987031.0
2009-10-29 19:05:00,1.76724,1.76724,1.76628,1.76635,61073311.0
2009-10-29 19:10:00,1.76626,1.76694,1.76609,1.76694,48326951.0
2009-10-29 19:15:00,1.76689,1.76722,1.76598,1.76598,46015760.0
2009-10-29 19:20:00,1.76591,1.76658,1.76591,1.76641,38141808.0
2009-10-29 19:25:00,1.76651,1.7667,1.76632,1.76633,40025778.0
2009-10-29 19:30:00,1.76624,1.76624,1.76567,1.76609,73964882.0
2009-10-29 19:35:00,1.76606,1.76619,1.76502,1.76502,52865234.0
2009-10-29 19:40:00,1.76505,1.76672,1.76455,1.76672,47365549.0
2009-10-29 19:45:00,1.76662,1.76662,1.76572,1.76593,38158076.0
2009-10-29 19:50:00,1.76605,1.76626,1.76563,1.76563,57868091.0
2009-10-29 19:55:00,1.76565,1.76629,1.76554,1.76605,48668293.0
2009-10-29 20:00:00,1.76584,1.76606,1.7651,1.7651,51128375.0
2009-10-29 20:05:00,1.76507,1.76539,1.76484,1.76539,53910862.0
2009-10-29 20:10:00,1.7655,1.76608,1.7654,1.76599,44779802.0
2009-10-29 20:15:00,1.7659,1.76609,1.76541,1.76545,41685406.0
2009-10-29 20:20:00,1.76559,1.76585,1.7645,1.7645,85090132.0
2009-10-29 20:25:00,1.76411,1.76578,1.76411,1.76535,48107762.0
2009-10-29 20:30:00,1.76544,1.76587,1.76541,1.76555,60027744.0
2009-10-29 20:35:00,1.76532,1.76579,1.76509,1.76578,40963423.0
2009-10-29 20:40:00,1.76599,1.76622,1.76538,1.76545,52547819.0
2009-10-29 20:45:00,1.76544,1.76548,1.76457,1.76457,48417331.0
2009-10-29 20:50:00,1.76462,1.76541,1.76437,1.76541,55587559.0
2009-10-29 20:55:00,1.76562,1.76562,1.76458,1.76461,37457781.0
2009-10-29 21:00:00,1.76455,1.76455,1.76363,1.76363,55472351.0
2009-10-29 21:05:00,1.76367,1.7645,1.76344,1.7645,41474524.0
2009-10-29 21:10:00,1.76448,1.76465,1.76382,1.76421,27285741.0
2009-10-29 21:15:00,1.76415,1.76443,1.76386,1.76398,31634211.0
2009-10-29 21:20:00,1.76383,1.76419,1.76372,1.76414,63628289.0
2009-10-29 21:25:00,1.76405,1.76416,1.76366,1.76414,53378937.0
2009-10-29 21:30:00,1.76417,1.76425,1.76335,1.76354,49411301.0
2009-10-29 21:35:00,1.76354,1.76362,1.76304,1.76309,39207748.0
2009-10-29 21:40:00,1.76289,1.76332,1.76276,1.76279,65364649.0
2009-10-29 21:45:00,1.763,1.76394,1.763,1.76364,52410698.0
2009-10-29 21:50:00,1.7637,1.76402,1.76338,1.76402,43200853.0
2009-10-29 21:55:00,1.76405,1.76418,1.76272,1.76317,51601767.0
2009-10-29 22:00:00,1.76312,1.7653,1.76312,1.76528,61236889.0
2009-10-29 22:05:00,1.76505,1.7651,1.76431,1.76503,41987132.0
2009-10-29 22:10:00,1.76489,1.76489,1.76426,1.7644,51283386.0
2009-10-29 22:15:00,1.76446,1.76479,1.76442,1.76459,51754173.0
2009-10-29 22:20:00,1.76452,1.76573,1.7645,1.76573,76867276.0
2009-10-29 22:25:00,1.76577,1.76588,1.76497,1.76497,47865376.0
2009-10-29 22:30:00,1.76499,1.76522,1.76476,1.76509,36110842.0
2009-10-29 22:35:00,1.7652,1.76559,1.76477,1.76559,36406644.0
2009-10-29 22:40:00,1.76556,1.76597,1.76533,1.76533,57171729.0
2009-10-29 22:45:00,1.76532,1.76546,1.76459,1.76489,44336992.0
2009-10-29 22:50:00,1.76495,1.76532,1.76467,1.76499,84667023.0
2009-10-29 22:55:00,1.76504,1.76519,1.76387,1.76387,64673443.0
2009-10-29 23:00:00,1.76389,1.76561,1.76389,1.76549,53970246.0
2009-10-29 23:05:00,1.76553,1.766,1.76535,1.766,35266104.0
2009-10-29 23:10:00,1.76599,1.76653,1.76599,1.76647,34339656.0
2009-10-29 23:15:00,1.76645,1.76666,1.76591,1.76648,35560594.0
2009-10-29 23:20:00,1.76642,1.76648,1.76594,1.76594,43058380.0
2009-10-29 23:25:00,1.76599,1.76676,1.76594,1.76666,47534602.0
2009-10-29 23:30:00,1.76663,1.76705,1.76651,1.76651,49391675.0
2009-10-29 23:35:00,1.76648,1.7669,1.76533,1.76675,53138052.0
2009-10-29 23:40:00,1.76579,1.76692,1.76572,1.76672,44772243.0
2009-10-29 23:45:00,1.7668,1.76685,1.7664,1.76644,35851939.0
2009-10-29 23:50:00,1.76676,1.76681,1.7664,1.76669,42589931.0
2009-10-29 23:55:00,1.76661,1.76661,1.76572,1.76648,40134872.0
2009-10-30 00:00:00,1.76651,1.76662,1.76591,1.76618,43972786.0
2009-10-30 00:05:00,1.76614,1.76636,1.7658,1.76636,36474948.0
2009-10-30 00:10:00,1.76618,1.76632,1.76566,1.76603,60345570.0
2009-10-30 00:15:00,1.76608,1.76659,1.76603,1.76659,72134277.0
2009-10-30 00:20:00,1.76663,1.76663,1.76576,1.76576,53734017.0
2009-10-30 00:25:00,1.7659,1.76638,1.76588,1.76614,51421800.0
2009-10-30 00:30:00,1.76613,1.76618,1.7652,1.76556,37426984.0
2009-10-30 00:35:00,1.76558,1.7659,1.76527,1.76574,48227519.0
2009-10-30 00:40:00,1.76583,1.76592,1.7651,1.76551,49965091.0
2009-10-30 00:45:00,1.76547,1.76579,1.76522,1.76561,78395152.0
2009-10-30 00:50:00,1.76571,1.76637,1.76565,1.76631,48812212.0
2009-10-30 00:55:00,1.76633,1.76648,1.76614,1.76644,39468245.0
2009-10-30 01:00:00,1.76648,1.76673,1.76633,1.76658,38272404.0
2009-10-30 01:05:00,1.76656,1.76676,1.7661,1.76645,45201186.0
2009-10-30 01:10:00,1.76656,1.76673,1.76624,1.76673,40660438.0
2009-10-30 01:15:00,1.76669,1.76669,1.76589,1.76623,52658053.0
2009-10-30 01:20:00,1.76626,1.76664,1.76609,1.76647,33489182.0
2009-10-30 01:25:00,1.7666,1.76688,1.76636,1.76662,42045195.0
2009-10-30 01:30:00,1.76665,1.7672,1.7665,1.7672,37270899.0
2009-10-30 01:35:00,1.76723,1.76739,1.76578,1.76691,44336034.0
2009-10-30 01:40:00,1.76703,1.76814,1.76676,1.76803,30094427.0
2009-10-30 01:45:00,1.76796,1.76798,1.76671,1.76671,56840390.0
2009-10-30 01:50:00,1.76681,1.76772,1.76611,1.76772,32042905.0
2009-10-30 01:55:00,1.76772,1.76791,1.76744,1.76768,50350262.0
2009-10-30 02:00:00,1.76758,1.76764,1.76682,1.76747,62197932.0
2009-10-30 02:05:00,1.76746,1.7677,1.76731,1.76759,81889950.0
2009-10-30 02:10:00,1.76754,1.76786,1.76722,1.76766,46076027.0
2009-10-30 02:15:00,1.76769,1.76863,1.76769,1.7681,57575871.0
2009-10-30 02:20:00,1.7681,1.7683,1.76789,1.76805,36256675.0
2009-10-30 02:25:00,1.76803,1.76834,1.76697,1.76719,36235903.0
2009-10-30 02:30:00,1.76707,1.76745,1.76669,1.7671,47412881.0
2009-10-30 02:35:00,1.76699,1.76771,1.76672,1.76749,74859460.0
2009-10-30 02:40:00,1.76763,1.76763,1.76684,1.7671,49924413.0
2009-10-30 02:45:00,1.76699,1.76699,1.76649,1.76677,50172737.0
2009-10-30 02:50:00,1.76688,1.76761,1.76639,1.76742,40437887.0
2009-10-30 02:55:00,1.76758,1.76768,1.76724,1.76768,63222220.0
2009-10-30 03:00:00,1.76776,1.76824,1.76757,1.76795,51680593.0
2009-10-30 03:05:00,1.76806,1.76818,1.76747,1.76771,44254831.0
2009-10-30 03:10:00,1.76763,1.76849,1.76725,1.76846,51438624.0
2009-10-30 03:15:00,1.76837,1.76845,1.76699,1.76714,63221338.0
2009-10-30 03:20:00,1.76735,1.7674,1.76671,1.76675,41013706.0
2009-10-30 03:25:00,1.76679,1.76705,1.76654,1.76682,50310307.0
2009-10-30 03:30:00,1.76684,1.76758,1.76684,1.76756,53974516.0
2009-10-30 03:35:00,1.7677,1.76778,1.76707,1.76772,63699548.0
2009-10-30 03:40:00,1.76777,1.7681,1.76728,1.76758,32491517.0
2009-10-30 03:45:00,1.76773,1.76818,1.76765,1.76792,27741177.0
2009-10-30 03:50:00,1.76804,1.76821,1.76714,1.76714,42238359.0
2009-10-30 03:55:00,1.76702,1.76786,1.76684,1.76777,54393889.0
2009-10-30 04:00:00,1.76778,1.76869,1.76763,1.7682,36857582.0
2009-10-30 04:05:00,1.76819,1.76827,1.76747,1.76764,57003768.0
2009-10-30 04:10:00,1.76753,1.76753,1.76674,1.76727,46274907.0
2009-10-30 04:15:00,1.76727,1.7674,1.76701,1.76722,51877256.0
2009-10-30 04:20:00,1.76721,1.76725,1.76668,1.76712,42743161.0
2009-10-30 04:25:00,1.76742,1.76886,1.76742,1.76801,61714805.0
2009-10-30 04:30:00,1.76792,1.76827,1.76751,1.76751,48535337.0
2009-10-30 04:35:00,1.76793,1.76822,1.76781,1.76822,84690819.0
2009-10-30 04:40:00,1.76815,1.76875,1.76811,1.76854,44375630.0
2009-10-30 04:45:00,1.76857,1.76876,1.76804,1.76804,45640780.0
2009-10-30 04:50:00,1.76806,1.76825,1.76766,1.76772,55827477.0
2009-10-30 04:55:00,1.76763,1.76821,1.76747,1.76773,54508907.0
2009-10-30 05:00:00,1.76775,1.76775,1.76727,1.76764,49823390.0
2009-10-30 05:05:00,1.76769,1.7679,1.76758,1.76769,56865336.0
2009-10-30 05:10:00,1.76778,1.76807,1.7677,1.76797,36176270.0
2009-10-30 05:15:00,1.7679,1.76794,1.76749,1.76781,46221777.0
2009-10-30 05:20:00,1.7677,1.76815,1.76736,1.76763,52291114.0
2009-10-30 05:25:00,1.76767,1.76794,1.76754,1.76754,70149302.0
2009-10-30 05:30:00,1.76755,1.76755,1.76703,1.76742,39813784.0
2009-10-30 05:35:00,1.76745,1.76768,1.76704,1.76704,38086417.0
2009-10-30 05:40:00,1.76715,1.76756,1.76677,1.76677,45963992.0
2009-10-30 05:45:00,1.76692,1.76702,1.76669,1.76702,48284890.0
2009-10-30 05:50:00,1.76693,1.76727,1.76667,1.76682,63993546.0
2009-10-30 05:55:00,1.7668,1.76735,1.76663,1.76735,89322121.0
2009-10-30 06:00:00,1.7674,1.7676,1.76719,1.76745,55860582.0
2009-10-30 06:05:00,1.76761,1.76761,1.76738,1.76745,48289957.0
2009-10-30 06:10:00,1.7674,1.76759,1.76728,1.76734,32406068.0
2009-10-30 06:15:00,1.76728,1.76742,1.76668,1.76683,48643827.0
2009-10-30 06:20:00,1.76686,1.76718,1.76669,1.76693,74738022.0
2009-10-30 06:25:00,1.76689,1.76691,1.76649,1.76653,143138423.0
2009-10-30 06:30:00,1.76664,1.7673,1.76664,1.76718,77290059.0
2009-10-30 06:35:00,1.76713,1.76713,1.76615,1.76623,83086932.0
2009-10-30 06:40:00,1.76619,1.76622,1.76588,1.76589,41162460.0
2009-10-30 06:45:00,1.76583,1.76594,1.76556,1.76565,68911060.0
2009-10-30 06:50:00,1.76567,1.76589,1.76539,1.76582,115386573.0
2009-10-30 06:55:00,1.76582,1.76588,1.76546,1.76553,42878073.0
2009-10-30 07:00:00,1.76548,1.76583,1.76537,1.76557,65146753.0
2009-10-30 07:05:00,1.76582,1.76599,1.76517,1.76559,75116185.0
2009-10-30 07:10:00,1.76566,1.76608,1.76566,1.76578,133819832.0
2009-10-30 07:15:00,1.76583,1.7661,1.76544,1.76578,103375035.0
2009-10-30 07:20:00,1.76578,1.76612,1.76574,1.76603,162955017.0
2009-10-30 07:25:00,1.76595,1.76621,1.76582,1.76582,43091482.0
2009-10-30 07:30:00,1.76575,1.76605,1.76525,1.76594,65449358.0
2009-10-30 07:35:00,1.76596,1.76596,1.76521,1.76544,92302402.0
2009-10-30 07:40:00,1.76553,1.7656,1.76516,1.76532,104654363.0
2009-10-30 07:45:00,1.76524,1.76524,1.7647,1.76509,116854962.0
2009-10-30 07:50:00,1.76513,1.76566,1.76512,1.76526,106992386.0
2009-10-30 07:55:00,1.76523,1.76523,1.7645,1.76515,71438103.0
2009-10-30 08:00:00,1.76511,1.76512,1.7643,1.76512,123379511.0
2009-10-30 08:05:00,1.76521,1.76552,1.76468,1.76468,114993700.0
2009-10-30 08:10:00,1.76456,1.7649,1.76424,1.7649,215217406.0
2009-10-30 08:15:00,1.76496,1.76547,1.76496,1.76517,123144914.0
2009-10-30 08:20:00,1.76507,1.76619,1.765,1.76619,153661789.0
2009-10-30 08:25:00,1.76622,1.76635,1.76494,1.76494,86521231.0
2009-10-30 08:30:00,1.76514,1.76541,1.76486,1.76508,78046511.0
2009-10-30 08:35:00,1.76509,1.7651,1.76369,1.76433,46010555.0
2009-10-30 08:40:00,1.76434,1.76526,1.76434,1.76492,47440692.0
2009-10-30 08:45:00,1.76513,1.76584,1.76509,1.76564,59920203.0
2009-10-30 08:50:00,1.7655,1.7655,1.76459,1.76512,54174303.0
2009-10-30 08:55:00,1.76525,1.76556,1.76392,1.76392,114887482.0
2009-10-30 09:00:00,1.76408,1.76536,1.76406,1.76536,132285037.0
2009-10-30 09:05:00,1.76542,1.76542,1.76443,1.76485,53326873.0
2009-10-30 09:10:00,1.76486,1.76682,1.76474,1.76656,82989015.0
2009-10-30 09:15:00,1.76654,1.76737,1.76626,1.76685,114084870.0
2009-10-30 09:20:00,1.76682,1.76752,1.76649,1.76728,62154081.0
2009-10-30 09:25:00,1.76718,1.76951,1.76715,1.76934,146376718.0
2009-10-30 09:30:00,1.76931,1.76947,1.76856,1.76856,48294358.0
2009-10-30 09:35:00,1.76851,1.76964,1.76851,1.76964,43069518.0
2009-10-30 09:40:00,1.76968,1.77029,1.76886,1.76886,45926451.0
2009-10-30 09:45:00,1.76875,1.76889,1.76748,1.76748,127584247.0
2009-10-30 09:50:00,1.76749,1.76773,1.76717,1.76773,82133986.0
2009-10-30 09:55:00,1.76777,1.76802,1.76731,1.76802,74439162.0
2009-10-30 10:00:00,1.76811,1.76811,1.76677,1.76689,70660576.0
2009-10-30 10:05:00,1.76682,1.76727,1.76632,1.76699,38642911.0
2009-10-30 10:10:00,1.767,1.76784,1.76699,1.76784,82654606.0
2009-10-30 10:15:00,1.76776,1.76791,1.76688,1.76713,94235938.0
2009-10-30 10:20:00,1.76708,1.76711,1.76641,1.76668,78680988.0
2009-10-30 10:25:00,1.76667,1.76678,1.76413,1.76456,83872103.0
2009-10-30 10:30:00,1.76464,1.76575,1.76431,1.76575,217232936.0
2009-10-30 10:35:00,1.7659,1.76628,1.76516,1.76615,29376336.0
2009-10-30 10:40:00,1.76609,1.76627,1.76555,1.76574,102773136.0
2009-10-30 10:45:00,1.7659,1.76613,1.76562,1.76583,33611164.0
2009-10-30 10:50:00,1.76564,1.76586,1.76515,1.76536,62865771.0
2009-10-30 10:55:00,1.76533,1.76551,1.76489,1.76536,35771476.0
2009-10-30 11:00:00,1.76549,1.76634,1.76496,1.76634,77017812.0
2009-10-30 11:05:00,1.76641,1.76679,1.76618,1.76652,32035199.0
2009-10-30 11:10:00,1.76656,1.76671,1.7659,1.76647,84649690.0
2009-10-30 11:15:00,1.76646,1.76646,1.76445,1.76473,63810126.0
2009-10-30 11:20:00,1.76484,1.76518,1.76429,1.76429,62987372.0
2009-10-30 11:25:00,1.76422,1.76549,1.76422,1.76549,157583420.0
2009-10-30 11:30:00,1.7656,1.76644,1.76552,1.76585,62893763.0
2009-10-30 11:35:00,1.76588,1.76664,1.76523,1.76534,89082895.0
2009-10-30 11:40:00,1.76527,1.76528,1.76433,1.76459,98021681.0
2009-10-30 11:45:00,1.76444,1.76474,1.76394,1.76467,60194611.0
2009-10-30 11:50:00,1.76457,1.76534,1.76457,1.7652,59951716.0
2009-10-30 11:55:00,1.76529,1.76567,1.76409,1.76409,49921117.0
2009-10-30 12:00:00,1.7641,1.76423,1.76342,1.76381,109701619.0
2009-10-30 12:05:00,1.76387,1.76525,1.76343,1.76482,41304236.0
2009-10-30 12:10:00,1.76491,1.76566,1.76407,1.76407,55796336.0
2009-10-30 12:15:00,1.76402,1.76402,1.76286,1.76385,38339331.0
2009-10-30 12:20:00,1.76386,1.76484,1.76318,1.76465,129284818.0
2009-10-30 12:25:00,1.76475,1.76748,1.76468,1.76739,37693507.0
2009-10-30 12:30:00,1.76746,1.76815,1.76688,1.76688,34215845.0
2009-10-30 12:35:00,1.76677,1.7679,1.76677,1.76714,57511131.0
2009-10-30 12:40:00,1.76707,1.76721,1.76618,1.76619,41085810.0
2009-10-30 12:45:00,1.76617,1.7667,1.76614,1.76619,73019142.0
2009-10-30 12:50:00,1.76607,1.76613,1.76434,1.76434,42039547.0
2009-10-30 12:55:00,1.76415,1.76558,1.76415,1.76558,68501421.0
2009-10-30 13:00:00,1.76571,1.76652,1.76568,1.76652,69054825.0
2009-10-30 13:05:00,1.76656,1.76705,1.76639,1.76642,69046104.0
2009-10-30 13:10:00,1.76635,1.76635,1.76573,1.76626,41257598.0
2009-10-30 13:15:00,1.76603,1.7661,1.76475,1.76528,35176453.0
2009-10-30 13:20:00,1.76539,1.76575,1.76489,1.76519,71688077.0
2009-10-30 13:25:00,1.76523,1.7657,1.76458,1.7657,60319364.0
2009-10-30 13:30:00,1.76576,1.76687,1.76472,1.76663,46804111.0
2009-10-30 13:35:00,1.76658,1.76791,1.76506,1.76791,92632163.0
2009-10-30 13:40:00,1.76795,1.76963,1.7678,1.76963,44445300.0
2009-10-30 13:45:00,1.76949,1.7695,1.76843,1.76922,109198972.0
2009-10-30 13:50:00,1.76933,1.77099,1.76909,1.77099,62509337.0
2009-10-30 13:55:00,1.77099,1.77099,1.76943,1.76971,71516120.0
2009-10-30 14:00:00,1.7695,1.77065,1.76947,1.77065,124342724.0
2009-10-30 14:05:00,1.77063,1.77247,1.77051,1.77244,78060183.0
2009-10-30 14:10:00,1.77251,1.77344,1.77238,1.77326,49915110.0
2009-10-30 14:15:00,1.77335,1.77364,1.7711,1.7711,39964575.0
2009-10-30 14:20:00,1.77101,1.77227,1.77101,1.77227,37837148.0
2009-10-30 14:25:00,1.77231,1.77266,1.77179,1.77179,42636926.0
2009-10-30 14:30:00,1.77166,1.77651,1.77166,1.77651,80660398.0
2009-10-30 14:35:00,1.77658,1.77816,1.77658,1.77762,89407424.0
2009-10-30 14:40:00,1.77774,1.78042,1.7777,1.78013,71372173.0
2009-10-30 14:45:00,1.78009,1.7808,1.77964,1.77964,85750871.0
2009-10-30 14:50:00,1.77963,1.78104,1.7792,1.78103,98721385.0
2009-10-30 14:55:00,1.7811,1.78306,1.7811,1.78306,85501993.0
2009-10-30 15:00:00,1.78308,1.78578,1.78304,1.78522,123766482.0
2009-10-30 15:05:00,1.78519,1.78601,1.7848,1.78601,62219142.0
2009-10-30 15:10:00,1.786,1.78618,1.78491,1.78491,75774035.0
2009-10-30 15:15:00,1.78486,1.78486,1.78367,1.78376,154214996.0
2009-10-30 15:20:00,1.78362,1.78462,1.78343,1.78436,42353123.0
2009-10-30 15:25:00,1.78419,1.78482,1.7838,1.78458,107912752.0
2009-10-30 15:30:00,1.78452,1.7847,1.78323,1.78329,54165817.0
2009-10-30 15:35:00,1.7834,1.7839,1.78337,1.78381,38481338.0
2009-10-30 15:40:00,1.78385,1.78463,1.78271,1.7831,194703600.0
2009-10-30 15:45:00,1.7832,1.78378,1.78253,1.78378,101577598.0
2009-10-30 15:50:00,1.78378,1.78528,1.78378,1.78427,94532623.0
2009-10-30 15:55:00,1.78419,1.78488,1.7831,1.78488,55545148.0
2009-10-30 16:00:00,1.78492,1.78515,1.78419,1.78443,40899818.0
2009-10-30 16:05:00,1.78423,1.78453,1.78362,1.78394,71297263.0
2009-10-30 16:10:00,1.78389,1.78424,1.7837,1.78381,54893004.0
2009-10-30 16:15:00,1.78367,1.78376,1.78211,1.78212,68019601.0
2009-10-30 16:20:00,1.78212,1.78212,1.78115,1.78115,47040064.0
2009-10-30 16:25:00,1.78118,1.78319,1.7811,1.78316,37994153.0
2009-10-30 16:30:00,1.78316,1.78365,1.78266,1.78321,114895130.0
2009-10-30 16:35:00,1.78331,1.7844,1.78331,1.78408,117802001.0
2009-10-30 16:40:00,1.78408,1.7848,1.78398,1.7848,103580341.0
2009-10-30 16:45:00,1.78482,1.78484,1.78286,1.78302,74112124.0
2009-10-30 16:50:00,1.78301,1.78329,1.78261,1.7828,54772319.0
2009-10-30 16:55:00,1.7829,1.78322,1.78208,1.78285,106574120.0
2009-10-30 17:00:00,1.78273,1.78273,1.78194,1.78225,69419771.0
2009-10-30 17:05:00,1.78232,1.78417,1.78195,1.78411,48335995.0
2009-10-30 17:10:00,1.78405,1.78516,1.78357,1.78516,54124132.0
2009-10-30 17:15:00,1.78516,1.7856,1.78369,1.78538,94775216.0
2009-10-30 17:20:00,1.78536,1.78536,1.78439,1.78441,26476414.0
2009-10-30 17:25:00,1.78436,1.78436,1.78269,1.78299,105563969.0
2009-10-30 17:30:00,1.78304,1.78329,1.78202,1.78202,53357025.0
2009-10-30 17:35:00,1.78198,1.78198,1.78039,1.781,42060631.0
2009-10-30 17:40:00,1.78115,1.78141,1.78036,1.78036,64871211.0
2009-10-30 17:45:00,1.78017,1.78056,1.77946,1.77946,52360634.0
2009-10-30 17:50:00,1.77938,1.77938,1.77811,1.77811,36584995.0
2009-10-30 17:55:00,1.77803,1.77803,1.77605,1.77605,73900791.0
2009-10-30 18:00:00,1.77599,1.7768,1.77525,1.7768,48584368.0
2009-10-30 18:05:00,1.77692,1.77726,1.77603,1.77726,52572609.0
2009-10-30 18:10:00,1.77728,1.77907,1.77728,1.77907,69809779.0
2009-10-30 18:15:00,1.7792,1.77985,1.77871,1.77871,53702290.0
2009-10-30 18:20:00,1.77865,1.77865,1.7758,1.77714,47582924.0
2009-10-30 18:25:00,1.77711,1.77718,1.77498,1.77656,79373337.0
2009-10-30 18:30:00,1.77661,1.77688,1.77537,1.77537,37701691.0
2009-10-30 18:35:00,1.77529,1.77529,1.77417,1.7744,73752097.0
2009-10-30 18:40:00,1.77459,1.77538,1.77404,1.77538,42532188.0
2009-10-30 18:45:00,1.77528,1.77706,1.77492,1.77669,49406682.0
2009-10-30 18:50:00,1.77674,1.77747,1.77586,1.77619,145743772.0
2009-10-30 18:55:00,1.77598,1.77598,1.7752,1.7752,46413888.0
2009-10-30 19:00:00,1.77523,1.77654,1.77523,1.77605,37296375.0
2009-10-30 19:05:00,1.77609,1.77616,1.77484,1.77589,60615475.0
2009-10-30 19:10:00,1.77581,1.77581,1.77462,1.77462,113699752.0
2009-10-30 19:15:00,1.77455,1.77559,1.7743,1.7754,47634816.0
2009-10-30 19:20:00,1.77555,1.77728,1.77555,1.77672,47934071.0
2009-10-30 19:25:00,1.77667,1.77837,1.77615,1.77837,90608276.0
2009-10-30 19:30:00,1.77841,1.77876,1.77813,1.77818,39796505.0
2009-10-30 19:35:00,1.77805,1.77806,1.77731,1.77771,37441494.0
2009-10-30 19:40:00,1.77761,1.77761,1.77637,1.77683,33694404.0
2009-10-30 19:45:00,1.77698,1.77779,1.77693,1.77779,71151807.0
2009-10-30 19:50:00,1.77785,1.77792,1.77737,1.77769,91727020.0
2009-10-30 19:55:00,1.77773,1.77784,1.77709,1.77709,64870501.0
2009-10-30 20:00:00,1.77704,1.77704,1.77524,1.77532,51466860.0
2009-10-30 20:05:00,1.77526,1.77538,1.77378,1.77455,32927592.0
2009-10-30 20:10:00,1.77442,1.77442,1.77377,1.77423,59386340.0
2009-10-30 20:15:00,1.77441,1.77506,1.77388,1.77388,30295211.0
2009-10-30 20:20:00,1.77379,1.77462,1.77266,1.77459,43785236.0
2009-10-30 20:25:00,1.7745,1.7755,1.77416,1.77545,38421701.0
2009-10-30 20:30:00,1.77532,1.77546,1.77499,1.77537,42991217.0
2009-10-30 20:35:00,1.77533,1.77599,1.77518,1.77528,32811116.0
2009-10-30 20:40:00,1.77528,1.77688,1.77528,1.77671,54124714.0
2009-10-30 20:45:00,1.77684,1.77693,1.77604,1.77634,39742799.0
2009-10-30 20:50:00,1.77624,1.77632,1.77549,1.77571,46622712.0
2009-10-30 20:55:00,1.77581,1.77597,1.77499,1.77528,39154873.0
2009-10-30 21:00:00,1.7753,1.77552,1.77459,1.77552,40146806.0
2009-10-30 21:05:00,1.77547,1.77547,1.7752,1.77537,46936753.0
2009-10-30 21:10:00,1.77523,1.77537,1.77395,1.77421,73483475.0
2009-10-30 21:15:00,1.7745,1.77542,1.77424,1.77495,48219479.0
2009-10-30 21:20:00,1.77502,1.77552,1.77489,1.7751,46319284.0
2009-10-30 21:25:00,1.77509,1.77531,1.77469,1.77469,37402397.0
2009-10-30 21:30:00,1.77459,1.77584,1.77444,1.77584,49611975.0
2009-10-30 21:35:00,1.77565,1.77595,1.77514,1.77519,54205047.0
2009-10-30 21:40:00,1.7752,1.77545,1.7745,1.77456,69446458.0
2009-10-30 21:45:00,1.77446,1.77457,1.77389,1.77404,58266830.0
2009-10-30 21:50:00,1.77408,1.77452,1.77376,1.77439,35396938.0
2009-10-30 21:55:00,1.77438,1.77502,1.77348,1.77502,44211561.0
2009-10-30 22:00:00,1.77519,1.77567,1.77476,1.77551,38803464.0
2009-10-30 22:05:00,1.77556,1.776,1.77514,1.77585,42042707.0
2009-10-30 22:10:00,1.77544,1.77705,1.77524,1.77705,34477370.0
2009-10-30 22:15:00,1.77706,1.77887,1.77706,1.77853,54333149.0
2009-10-30 22:20:00,1.77893,1.78008,1.77763,1.78008,55364581.0
2009-10-30 22:25:00,1.77995,1.78026,1.77947,1.78017,49845420.0
2009-10-30 22:30:00,1.78031,1.78151,1.78031,1.78132,46090710.0
2009-10-30 22:35:00,1.78125,1.78221,1.78125,1.7821,42187120.0
2009-10-30 22:40:00,1.78229,1.78257,1.78136,1.78178,36684455.0
2009-10-30 22:45:00,1.78181,1.7822,1.78168,1.78168,34350827.0
2009-10-30 22:50:00,1.78163,1.78169,1.78127,1.78163,33322253.0
2009-10-30 22:55:00,1.78158,1.7824,1.7814,1.7824,55297731.0
2009-11-02 00:00:00,1.77907,1.77907,1.77761,1.77761,65264549.0
2009-11-02 00:05:00,1.77748,1.77748,1.77562,1.77569,80040626.0
2009-11-02 00:10:00,1.77563,1.77563,1.77468,1.77503,46938832.0
2009-11-02 00:15:00,1.77498,1.77522,1.77473,1.77475,60285306.0
2009-11-02 00:20:00,1.77481,1.7751,1.77375,1.77375,32980963.0
2009-11-02 00:25:00,1.77359,1.77449,1.77317,1.77383,39809923.0
2009-11-02 00:30:00,1.77371,1.77611,1.77346,1.77611,53076081.0
2009-11-02 00:35:00,1.7761,1.77647,1.77558,1.77558,67733458.0
2009-11-02 00:40:00,1.77581,1.77596,1.77542,1.77556,57735213.0
2009-11-02 00:45:00,1.7756,1.77608,1.77522,1.77545,48175256.0
2009-11-02 00:50:00,1.77565,1.7778,1.77565,1.77768,41182737.0
2009-11-02 00:55:00,1.77784,1.7782,1.77719,1.77748,57019389.0
2009-11-02 01:00:00,1.77763,1.77875,1.77756,1.7782,54014233.0
2009-11-02 01:05:00,1.7782,1.77944,1.7782,1.77943,35311000.0
2009-11-02 01:10:00,1.7794,1.78016,1.77898,1.77898,56716513.0
2009-11-02 01:15:00,1.77865,1.77874,1.77824,1.7786,64033162.0
2009-11-02 01:20:00,1.77881,1.77932,1.77875,1.77907,45327397.0
2009-11-02 01:25:00,1.7791,1.77941,1.77862,1.77862,46406522.0
2009-11-02 01:30:00,1.77855,1.77855,1.77719,1.77719,50019976.0
2009-11-02 01:35:00,1.77717,1.77724,1.77645,1.77649,55544626.0
2009-11-02 01:40:00,1.77658,1.77755,1.77637,1.77729,30677313.0
2009-11-02 01:45:00,1.77737,1.77779,1.77659,1.77779,29536558.0
2009-11-02 01:50:00,1.77789,1.77811,1.77738,1.77755,45550276.0
2009-11-02 01:55:00,1.77748,1.77781,1.77688,1.77705,48425726.0
2009-11-02 02:00:00,1.7769,1.77709,1.77598,1.77599,50170876.0
2009-11-02 02:05:00,1.77615,1.77685,1.77599,1.77685,45525218.0
2009-11-02 02:10:00,1.77683,1.77743,1.77683,1.77717,29764048.0
2009-11-02 02:15:00,1.77699,1.77699,1.77597,1.77652,31671632.0
2009-11-02 02:20:00,1.7765,1.77702,1.77631,1.77658,54682785.0
2009-11-02 02:25:00,1.7765,1.77689,1.77593,1.77613,52518801.0
2009-11-02 02:30:00,1.77617,1.77675,1.77599,1.77673,44170041.0
2009-11-02 02:35:00,1.77665,1.77824,1.77665,1.77824,45617032.0
2009-11-02 02:40:00,1.77809,1.77851,1.778,1.77851,63827776.0
2009-11-02 02:45:00,1.7787,1.77883,1.77721,1.77721,58424044.0
2009-11-02 02:50:00,1.77727,1.77872,1.7772,1.77868,35230359.0
2009-11-02 02:55:00,1.77864,1.77865,1.77768,1.77806,53248832.0
2009-11-02 03:00:00,1.77794,1.77794,1.77673,1.77685,56136076.0
2009-11-02 03:05:00,1.77675,1.77697,1.77614,1.77695,40454379.0
2009-11-02 03:10:00,1.77685,1.77715,1.77665,1.77697,46841130.0
2009-11-02 03:15:00,1.77704,1.7779,1.77697,1.77762,55955566.0
2009-11-02 03:20:00,1.77748,1.77815,1.77679,1.77815,66139993.0
2009-11-02 03:25:00,1.77814,1.77878,1.7778,1.77878,54343840.0
2009-11-02 03:30:00,1.77897,1.77926,1.77793,1.77793,39862235.0
2009-11-02 03:35:00,1.7781,1.77835,1.77767,1.77779,34101977.0
2009-11-02 03:40:00,1.77775,1.77788,1.77748,1.77764,59686391.0
2009-11-02 03:45:00,1.77765,1.77823,1.77759,1.77823,45483367.0
2009-11-02 03:50:00,1.77826,1.77826,1.77695,1.77718,76101808.0
2009-11-02 03:55:00,1.77736,1.77753,1.77666,1.77697,63428147.0
2009-11-02 04:00:00,1.77699,1.7773,1.77678,1.77712,52194942.0
2009-11-02 04:05:00,1.77717,1.77719,1.77646,1.77656,33518145.0
2009-11-02 04:10:00,1.77668,1.77742,1.77637,1.77742,53080855.0
2009-11-02 04:15:00,1.77732,1.77788,1.77699,1.77787,42330076.0
2009-11-02 04:20:00,1.77786,1.77787,1.77753,1.77787,51938332.0
2009-11-02 04:25:00,1.77789,1.77789,1.77696,1.77708,40442492.0
2009-11-02 04:30:00,1.77709,1.7772,1.77644,1.77661,48815727.0
2009-11-02 04:35:00,1.77671,1.77688,1.77573,1.77579,49313899.0
2009-11-02 04:40:00,1.77592,1.77623,1.77536,1.77547,53242398.0
2009-11-02 04:45:00,1.77545,1.77555,1.77499,1.77542,41704560.0
2009-11-02 04:50:00,1.77531,1.7755,1.77438,1.7755,60888959.0
2009-11-02 04:55:00,1.77568,1.77585,1.7756,1.77575,37698836.0
2009-11-02 05:00:00,1.7758,1.77593,1.77545,1.77561,55229318.0
2009-11-02 05:05:00,1.77565,1.77565,1.77488,1.77527,32650233.0
2009-11-02 05:10:00,1.77528,1.77579,1.77528,1.77578,36477607.0
2009-11-02 05:15:00,1.7758,1.77586,1.77467,1.77586,36674624.0
2009-11-02 05:20:00,1.77572,1.77588,1.77518,1.7756,41586583.0
2009-11-02 05:25:00,1.77568,1.77601,1.77529,1.77577,47080511.0
2009-11-02 05:30:00,1.77588,1.7764,1.77579,1.77589,49148483.0
2009-11-02 05:35:00,1.77597,1.77621,1.77462,1.77619,52121073.0
2009-11-02 05:40:00,1.77585,1.77656,1.77524,1.77656,54340684.0
2009-11-02 05:45:00,1.77668,1.77686,1.77612,1.77637,34501794.0
2009-11-02 05:50:00,1.77671,1.77682,1.77586,1.77605,42250990.0
2009-11-02 05:55:00,1.77605,1.77666,1.776,1.77612,37675425.0
2009-11-02 06:00:00,1.77615,1.77643,1.77547,1.77574,43265419.0
2009-11-02 06:05:00,1.77577,1.7759,1.7745,1.7745,35355107.0
2009-11-02 06:10:00,1.77425,1.77445,1.77369,1.77445,57775584.0
2009-11-02 06:15:00,1.77456,1.77497,1.77429,1.77439,67333756.0
2009-11-02 06:20:00,1.77442,1.77465,1.77423,1.77431,53478562.0
2009-11-02 06:25:00,1.77446,1.77468,1.77411,1.77433,49861905.0
2009-11-02 06:30:00,1.77422,1.77436,1.77376,1.77403,38082246.0
2009-11-02 06:35:00,1.77399,1.77441,1.77372,1.77398,46518221.0
2009-11-02 06:40:00,1.77396,1.77429,1.77382,1.77425,47935242.0
2009-11-02 06:45:00,1.77412,1.77427,1.77374,1.77403,73564089.0
2009-11-02 06:50:00,1.77404,1.77437,1.77388,1.77418,46524432.0
2009-11-02 06:55:00,1.7741,1.77411,1.77384,1.77394,41256102.0
2009-11-02 07:00:00,1.77394,1.77464,1.77376,1.77416,39338520.0
2009-11-02 07:05:00,1.77414,1.77425,1.7739,1.77403,47930722.0
2009-11-02 07:10:00,1.7742,1.77476,1.77414,1.77464,38681314.0
2009-11-02 07:15:00,1.77467,1.77534,1.7746,1.77508,54915252.0
2009-11-02 07:20:00,1.77511,1.77518,1.77475,1.77479,32455877.0
2009-11-02 07:25:00,1.77482,1.77496,1.77448,1.77496,42252454.0
2009-11-02 07:30:00,1.77499,1.77567,1.7749,1.77562,37957343.0
2009-11-02 07:35:00,1.7756,1.77592,1.77428,1.77564,45560843.0
2009-11-02 07:40:00,1.77575,1.77581,1.77539,1.77539,30769243.0
2009-11-02 07:45:00,1.7753,1.7753,1.77425,1.77425,58267835.0
2009-11-02 07:50:00,1.77433,1.77486,1.77347,1.77412,33236928.0
2009-11-02 07:55:00,1.77397,1.77479,1.77346,1.77479,52135108.0
2009-11-02 08:00:00,1.7749,1.7754,1.77468,1.77517,65896367.0
2009-11-02 08:05:00,1.77536,1.77584,1.775,1.77522,88311218.0
2009-11-02 08:10:00,1.77521,1.77555,1.77459,1.77459,70572385.0
2009-11-02 08:15:00,1.77455,1.77582,1.77446,1.77561,33309493.0
2009-11-02 08:20:00,1.77557,1.77562,1.77508,1.77532,35684195.0
2009-11-02 08:25:00,1.77534,1.77534,1.7748,1.77513,38254594.0
2009-11-02 08:30:00,1.77514,1.77516,1.77461,1.77485,88522298.0
2009-11-02 08:35:00,1.77479,1.77511,1.77467,1.77493,45664485.0
2009-11-02 08:40:00,1.77479,1.77526,1.77448,1.77524,46738988.0
2009-11-02 08:45:00,1.77521,1.77522,1.77454,1.77475,107860817.0
2009-11-02 08:50:00,1.77475,1.77498,1.77402,1.77498,59503198.0
2009-11-02 08:55:00,1.775,1.77515,1.77452,1.77512,38770552.0
2009-11-02 09:00:00,1.77512,1.77539,1.77385,1.77385,45077401.0
2009-11-02 09:05:00,1.77384,1.77544,1.77373,1.77528,145771045.0
2009-11-02 09:10:00,1.77518,1.77518,1.77361,1.77373,49969705.0
2009-11-02 09:15:00,1.77367,1.77367,1.77214,1.77331,45209510.0
2009-11-02 09:20:00,1.7734,1.7741,1.77325,1.77394,75741314.0
2009-11-02 09:25:00,1.77395,1.77395,1.77347,1.77371,36658527.0
2009-11-02 09:30:00,1.77372,1.77527,1.77233,1.77527,78545673.0
2009-11-02 09:35:00,1.77522,1.77534,1.77357,1.77396,47949914.0
2009-11-02 09:40:00,1.77392,1.77404,1.77255,1.77278,54177381.0
2009-11-02 09:45:00,1.77292,1.77411,1.77292,1.77364,67915914.0
2009-11-02 09:50:00,1.77352,1.77372,1.77304,1.77326,51442911.0
2009-11-02 09:55:00,1.77316,1.77444,1.773,1.77433,47159455.0
2009-11-02 10:00:00,1.7743,1.77481,1.77344,1.77344,77026723.0
2009-11-02 10:05:00,1.77342,1.7742,1.77183,1.77183,36282824.0
2009-11-02 10:10:00,1.77181,1.77204,1.77043,1.77115,53848915.0
2009-11-02 10:15:00,1.77107,1.77107,1.76974,1.7699,66412401.0
2009-11-02 10:20:00,1.76999,1.77074,1.76999,1.7702,44291469.0
2009-11-02 10:25:00,1.77034,1.77061,1.76965,1.76988,53601077.0
2009-11-02 10:30:00,1.76977,1.76977,1.76883,1.76889,101131467.0
2009-11-02 10:35:00,1.76888,1.76888,1.76735,1.76774,26432968.0
2009-11-02 10:40:00,1.76767,1.76829,1.76602,1.76659,101093621.0
2009-11-02 10:45:00,1.76661,1.76808,1.76661,1.76808,56488793.0
2009-11-02 10:50:00,1.76815,1.76877,1.76789,1.76862,47248937.0
2009-11-02 10:55:00,1.76864,1.76916,1.76863,1.76899,70095143.0
2009-11-02 11:00:00,1.76896,1.76896,1.76747,1.76747,107104738.0
2009-11-02 11:05:00,1.7675,1.76763,1.76693,1.76703,54542512.0
2009-11-02 11:10:00,1.76705,1.76811,1.76691,1.76811,73049399.0
2009-11-02 11:15:00,1.76828,1.76878,1.76828,1.76856,98213021.0
2009-11-02 11:20:00,1.76857,1.76878,1.76761,1.76761,120065711.0
2009-11-02 11:25:00,1.76767,1.76839,1.76749,1.76839,118629049.0
2009-11-02 11:30:00,1.76853,1.77019,1.76853,1.77019,36645191.0
2009-11-02 11:35:00,1.77017,1.77117,1.76956,1.77104,47051548.0
2009-11-02 11:40:00,1.77106,1.77268,1.77106,1.77166,68384366.0
2009-11-02 11:45:00,1.77165,1.77177,1.7708,1.77089,55825998.0
2009-11-02 11:50:00,1.771,1.77201,1.7709,1.77154,73008379.0
2009-11-02 11:55:00,1.77159,1.77188,1.77039,1.77113,41441227.0
2009-11-02 12:00:00,1.77117,1.77242,1.77081,1.7723,53182342.0
2009-11-02 12:05:00,1.77233,1.77251,1.77187,1.77187,93329595.0
2009-11-02 12:10:00,1.77189,1.77223,1.77167,1.77169,102905669.0
2009-11-02 12:15:00,1.77151,1.77201,1.77112,1.77182,196386171.0
2009-11-02 12:20:00,1.77184,1.77186,1.77115,1.77122,40047443.0
2009-11-02 12:25:00,1.77132,1.77146,1.77066,1.77077,55108987.0
2009-11-02 12:30:00,1.77062,1.77111,1.76996,1.76999,112918988.0
2009-11-02 12:35:00,1.77004,1.77049,1.76942,1.76964,41046910.0
2009-11-02 12:40:00,1.76971,1.77131,1.76961,1.77088,150796767.0
2009-11-02 12:45:00,1.7709,1.77105,1.7688,1.76903,80336511.0
2009-11-02 12:50:00,1.76912,1.77011,1.76843,1.76994,61077203.0
2009-11-02 12:55:00,1.76979,1.77012,1.76809,1.76811,119222638.0
2009-11-02 13:00:00,1.76808,1.76882,1.76793,1.76855,83546647.0
2009-11-02 13:05:00,1.76839,1.76839,1.76664,1.76667,98421635.0
2009-11-02 13:10:00,1.76662,1.76805,1.7661,1.76798,82165817.0
2009-11-02 13:15:00,1.76786,1.76837,1.76754,1.76796,68521632.0
2009-11-02 13:20:00,1.76787,1.76814,1.76699,1.76814,89904341.0
2009-11-02 13:25:00,1.76819,1.76825,1.76716,1.76728,77299572.0
2009-11-02 13:30:00,1.76757,1.7678,1.76607,1.76684,43065536.0
2009-11-02 13:35:00,1.76682,1.76699,1.76624,1.76693,38267159.0
2009-11-02 13:40:00,1.76702,1.76782,1.76697,1.76734,40190698.0
2009-11-02 13:45:00,1.76729,1.76729,1.76585,1.76639,49090372.0
2009-11-02 13:50:00,1.76644,1.76656,1.76601,1.76608,81952428.0
2009-11-02 13:55:00,1.7662,1.7672,1.7662,1.7672,126362553.0
2009-11-02 14:00:00,1.76751,1.76793,1.76736,1.76738,73493160.0
2009-11-02 14:05:00,1.76744,1.7685,1.76738,1.76803,59489655.0
2009-11-02 14:10:00,1.76799,1.76831,1.76779,1.76812,114306856.0
2009-11-02 14:15:00,1.76821,1.76836,1.76773,1.7683,46743618.0
2009-11-02 14:20:00,1.76827,1.76827,1.76584,1.76794,94636629.0
2009-11-02 14:25:00,1.7679,1.76805,1.76637,1.7678,46482589.0
2009-11-02 14:30:00,1.76758,1.76758,1.76625,1.76677,62378561.0
2009-11-02 14:35:00,1.76685,1.7671,1.76615,1.7666,72669764.0
2009-11-02 14:40:00,1.76663,1.76728,1.76663,1.76728,34573290.0
2009-11-02 14:45:00,1.7675,1.76859,1.7675,1.76779,42207490.0
2009-11-02 14:50:00,1.76775,1.76826,1.76769,1.76826,70143936.0
2009-11-02 14:55:00,1.76824,1.76824,1.7673,1.7674,70867984.0
2009-11-02 15:00:00,1.76741,1.76782,1.76653,1.76662,70560684.0
2009-11-02 15:05:00,1.76684,1.76719,1.76651,1.76719,40706006.0
2009-11-02 15:10:00,1.76734,1.76806,1.76726,1.76729,75080219.0
2009-11-02 15:15:00,1.76725,1.76725,1.76594,1.76601,42179196.0
2009-11-02 15:20:00,1.76603,1.76603,1.76439,1.76497,55657607.0
2009-11-02 15:25:00,1.76522,1.76594,1.76481,1.76481,33859014.0
2009-11-02 15:30:00,1.76473,1.76473,1.76383,1.76394,36681215.0
2009-11-02 15:35:00,1.76375,1.76407,1.76355,1.76372,126721859.0
2009-11-02 15:40:00,1.76369,1.76369,1.76278,1.7633,40210790.0
2009-11-02 15:45:00,1.76325,1.76465,1.76318,1.76461,57573719.0
2009-11-02 15:50:00,1.76449,1.76453,1.76302,1.76444,40633547.0
2009-11-02 15:55:00,1.76451,1.76589,1.76444,1.76491,109242851.0
2009-11-02 16:00:00,1.76471,1.76511,1.76417,1.76443,49239612.0
2009-11-02 16:05:00,1.76437,1.76437,1.7634,1.7634,59321113.0
2009-11-02 16:10:00,1.76362,1.76381,1.76352,1.76365,58718467.0
2009-11-02 16:15:00,1.76367,1.76391,1.76298,1.76298,95458496.0
2009-11-02 16:20:00,1.76293,1.76331,1.76268,1.76331,86452752.0
2009-11-02 16:25:00,1.76355,1.7639,1.76316,1.76318,64989974.0
2009-11-02 16:30:00,1.76323,1.76323,1.76159,1.76159,168393142.0
2009-11-02 16:35:00,1.76141,1.7625,1.76112,1.76189,67422418.0
2009-11-02 16:40:00,1.76177,1.76177,1.76052,1.76142,64819542.0
2009-11-02 16:45:00,1.7615,1.76231,1.76147,1.76214,80929937.0
2009-11-02 16:50:00,1.7621,1.76214,1.76102,1.76128,32527222.0
2009-11-02 16:55:00,1.76116,1.7612,1.76027,1.7612,77849483.0
2009-11-02 17:00:00,1.7612,1.76136,1.76027,1.76027,36739465.0
2009-11-02 17:05:00,1.76021,1.76021,1.75867,1.75935,65714036.0
2009-11-02 17:10:00,1.75943,1.76058,1.75941,1.76058,34491450.0
2009-11-02 17:15:00,1.76058,1.7619,1.76028,1.76028,99445258.0
2009-11-02 17:20:00,1.76046,1.76261,1.76044,1.76261,28368838.0
2009-11-02 17:25:00,1.76261,1.76269,1.76207,1.76269,225628265.0
2009-11-02 17:30:00,1.76277,1.76393,1.76267,1.76267,87239807.0
2009-11-02 17:35:00,1.76265,1.76277,1.76217,1.76246,80527656.0
2009-11-02 17:40:00,1.76247,1.76579,1.76245,1.76579,99631437.0
2009-11-02 17:45:00,1.76588,1.76635,1.76482,1.76482,81189717.0
2009-11-02 17:50:00,1.76479,1.76479,1.76335,1.76347,38993612.0
2009-11-02 17:55:00,1.76349,1.76349,1.76125,1.76125,73865207.0
2009-11-02 18:00:00,1.76121,1.76178,1.76061,1.76178,72546537.0
2009-11-02 18:05:00,1.76182,1.76223,1.76084,1.76102,82554783.0
2009-11-02 18:10:00,1.76092,1.76221,1.7609,1.76188,130185560.0
2009-11-02 18:15:00,1.76168,1.76168,1.76034,1.76034,45975212.0
2009-11-02 18:20:00,1.76038,1.76089,1.76031,1.76039,44077431.0
2009-11-02 18:25:00,1.76066,1.76177,1.76066,1.76104,49082739.0
2009-11-02 18:30:00,1.76116,1.76159,1.76065,1.76136,137546301.0
2009-11-02 18:35:00,1.76136,1.76161,1.76078,1.76147,60119323.0
2009-11-02 18:40:00,1.76144,1.7617,1.76101,1.76108,122597254.0
2009-11-02 18:45:00,1.76118,1.7618,1.76093,1.76144,79441701.0
2009-11-02 18:50:00,1.7614,1.76239,1.76115,1.76213,54235647.0
2009-11-02 18:55:00,1.76206,1.76289,1.76206,1.76238,140872609.0
2009-11-02 19:00:00,1.76228,1.76232,1.76165,1.76219,115649805.0
2009-11-02 19:05:00,1.76219,1.7623,1.76116,1.76144,54020528.0
2009-11-02 19:10:00,1.76156,1.76164,1.76143,1.76149,61368199.0
2009-11-02 19:15:00,1.76131,1.76237,1.76131,1.76237,47366902.0
2009-11-02 19:20:00,1.76241,1.76256,1.76212,1.76215,47998420.0
2009-11-02 19:25:00,1.7623,1.76331,1.7623,1.76315,73513708.0
2009-11-02 19:30:00,1.76307,1.7642,1.76307,1.76382,82236738.0
2009-11-02 19:35:00,1.76388,1.76468,1.76366,1.76461,151998852.0
2009-11-02 19:40:00,1.76472,1.76515,1.76463,1.76515,128387432.0
2009-11-02 19:45:00,1.76524,1.76538,1.76456,1.76467,213894515.0
2009-11-02 19:50:00,1.7647,1.76738,1.76457,1.76708,111767297.0
2009-11-02 19:55:00,1.76699,1.76782,1.76655,1.76749,122499558.0
2009-11-02 20:00:00,1.76735,1.76735,1.76616,1.76646,71594081.0
2009-11-02 20:05:00,1.76653,1.76763,1.76652,1.76728,111436341.0
2009-11-02 20:10:00,1.76708,1.76708,1.76649,1.76692,119673427.0
2009-11-02 20:15:00,1.76708,1.76771,1.76661,1.76661,100586599.0
2009-11-02 20:20:00,1.76647,1.7669,1.76632,1.76664,94957357.0
2009-11-02 20:25:00,1.76653,1.76803,1.76634,1.76786,64134139.0
2009-11-02 20:30:00,1.768,1.76831,1.76777,1.76799,43423067.0
2009-11-02 20:35:00,1.7679,1.76799,1.76728,1.76728,164814744.0
2009-11-02 20:40:00,1.76715,1.76748,1.76662,1.76748,101689786.0
2009-11-02 20:45:00,1.76757,1.76904,1.76757,1.76903,128186334.0
2009-11-02 20:50:00,1.76922,1.76951,1.76895,1.76912,78599713.0
2009-11-02 20:55:00,1.76889,1.76899,1.76825,1.76899,67635969.0
2009-11-02 21:00:00,1.76915,1.77043,1.76895,1.77043,41673832.0
2009-11-02 21:05:00,1.77045,1.77045,1.76895,1.76895,109578259.0
2009-11-02 21:10:00,1.76882,1.76948,1.76871,1.76938,68687869.0
2009-11-02 21:15:00,1.76942,1.77039,1.76932,1.7703,40143744.0
2009-11-02 21:20:00,1.77031,1.7707,1.76903,1.76903,80672684.0
2009-11-02 21:25:00,1.76897,1.76897,1.76793,1.76852,80707479.0
2009-11-02 21:30:00,1.76845,1.76845,1.76635,1.76635,147054743.0
2009-11-02 21:35:00,1.76621,1.76648,1.76594,1.76621,76130700.0
2009-11-02 21:40:00,1.76632,1.76784,1.76608,1.76784,48716501.0
2009-11-02 21:45:00,1.76792,1.76909,1.76785,1.76804,34170240.0
2009-11-02 21:50:00,1.76797,1.76797,1.76604,1.76635,47215301.0
2009-11-02 21:55:00,1.76641,1.76725,1.76626,1.76714,56044789.0
2009-11-02 22:00:00,1.76708,1.76722,1.76659,1.7666,88170467.0
2009-11-02 22:05:00,1.76654,1.76729,1.76641,1.76726,60518349.0
2009-11-02 22:10:00,1.76737,1.7675,1.76665,1.76665,50002184.0
2009-11-02 22:15:00,1.76646,1.76789,1.76646,1.76789,47130538.0
2009-11-02 22:20:00,1.76781,1.76838,1.76763,1.76763,38523191.0
2009-11-02 22:25:00,1.76771,1.76801,1.76734,1.76783,40751853.0
2009-11-02 22:30:00,1.76792,1.76804,1.76729,1.76734,72599487.0
2009-11-02 22:35:00,1.76742,1.76745,1.76653,1.76657,51309858.0
2009-11-02 22:40:00,1.76651,1.76651,1.76553,1.76557,47569546.0
2009-11-02 22:45:00,1.76562,1.76666,1.76558,1.76643,37055547.0
2009-11-02 22:50:00,1.76645,1.76665,1.76607,1.76629,57087851.0
2009-11-02 22:55:00,1.76619,1.76689,1.76578,1.76687,48929546.0
2009-11-02 23:00:00,1.76678,1.7674,1.76645,1.76693,55394361.0
2009-11-02 23:05:00,1.76685,1.76685,1.76633,1.76664,59118483.0
2009-11-02 23:10:00,1.76673,1.76704,1.76639,1.76673,47445870.0
2009-11-02 23:15:00,1.76666,1.76666,1.76608,1.76624,45311398.0
2009-11-02 23:20:00,1.76644,1.76654,1.76596,1.76596,81935067.0
2009-11-02 23:25:00,1.76559,1.76619,1.76521,1.76571,47714579.0
2009-11-02 23:30:00,1.76578,1.76599,1.7656,1.76599,61087205.0
2009-11-02 23:35:00,1.76589,1.76616,1.76535,1.76573,41308418.0
2009-11-02 23:40:00,1.76577,1.76617,1.76541,1.76602,51043969.0
2009-11-02 23:45:00,1.76598,1.76633,1.76553,1.7662,47263276.0
2009-11-02 23:50:00,1.76628,1.76687,1.76611,1.76687,56738530.0
2009-11-02 23:55:00,1.76702,1.76724,1.76616,1.76616,38327315.0
2009-11-03 00:00:00,1.7661,1.76778,1.76586,1.76653,52895014.0
2009-11-03 00:05:00,1.7667,1.76694,1.76615,1.76693,41382808.0
2009-11-03 00:10:00,1.76673,1.76685,1.76647,1.76678,27851640.0
2009-11-03 00:15:00,1.76659,1.76695,1.76625,1.76634,33077824.0
2009-11-03 00:20:00,1.76629,1.76661,1.76613,1.76631,63964957.0
2009-11-03 00:25:00,1.76616,1.76616,1.76536,1.76573,51871481.0
2009-11-03 00:30:00,1.7658,1.76583,1.76544,1.76566,47804627.0
2009-11-03 00:35:00,1.76565,1.76571,1.76519,1.76543,42272920.0
2009-11-03 00:40:00,1.7653,1.76575,1.76528,1.76559,63546098.0
2009-11-03 00:45:00,1.7658,1.76617,1.76559,1.76604,50229086.0
2009-11-03 00:50:00,1.76614,1.76635,1.76596,1.76621,43396827.0
2009-11-03 00:55:00,1.76621,1.76675,1.76611,1.76669,51530524.0
2009-11-03 01:00:00,1.76646,1.76646,1.76484,1.76496,62952474.0
2009-11-03 01:05:00,1.76482,1.76509,1.7645,1.76468,38299328.0
2009-11-03 01:10:00,1.76454,1.76504,1.76436,1.76504,48558511.0
2009-11-03 01:15:00,1.7651,1.76511,1.76426,1.76452,49341567.0
2009-11-03 01:20:00,1.76442,1.76478,1.76442,1.76477,74225017.0
2009-11-03 01:25:00,1.76475,1.76527,1.76436,1.76477,46093802.0
2009-11-03 01:30:00,1.76487,1.7657,1.76481,1.76519,35906910.0
2009-11-03 01:35:00,1.76534,1.76552,1.76504,1.76534,37304982.0
2009-11-03 01:40:00,1.76541,1.76561,1.76493,1.76535,58882674.0
2009-11-03 01:45:00,1.76543,1.76567,1.76486,1.76529,45787022.0
2009-11-03 01:50:00,1.76537,1.76576,1.76522,1.76545,85471411.0
2009-11-03 01:55:00,1.76551,1.76646,1.76551,1.76641,61760096.0
2009-11-03 02:00:00,1.76639,1.76645,1.76573,1.76573,59733142.0
2009-11-03 02:05:00,1.7656,1.76603,1.76509,1.76585,87006354.0
2009-11-03 02:10:00,1.76585,1.76622,1.76559,1.76617,47117054.0
2009-11-03 02:15:00,1.76616,1.7667,1.76597,1.76603,60608442.0
2009-11-03 02:20:00,1.76602,1.76616,1.76587,1.76593,36552440.0
2009-11-03 02:25:00,1.76574,1.76601,1.76551,1.76576,37717492.0
2009-11-03 02:30:00,1.76576,1.76648,1.76565,1.76572,45092729.0
2009-11-03 02:35:00,1.76562,1.76564,1.7648,1.7648,70227338.0
2009-11-03 02:40:00,1.76488,1.76529,1.76477,1.76504,47873084.0
2009-11-03 02:45:00,1.765,1.7651,1.76461,1.76482,49046338.0
2009-11-03 02:50:00,1.76492,1.76502,1.76425,1.76451,37591394.0
2009-11-03 02:55:00,1.76459,1.76467,1.76423,1.76442,61447418.0
2009-11-03 03:00:00,1.76455,1.76463,1.76401,1.76449,52213259.0
2009-11-03 03:05:00,1.7645,1.76469,1.76433,1.76462,42624720.0
2009-11-03 03:10:00,1.76451,1.76504,1.76433,1.76487,54264290.0
2009-11-03 03:15:00,1.76463,1.76485,1.76434,1.76478,65350279.0
2009-11-03 03:20:00,1.76502,1.76518,1.76479,1.76481,42931175.0
2009-11-03 03:25:00,1.76486,1.76505,1.76442,1.76502,47787510.0
2009-11-03 03:30:00,1.76492,1.76496,1.7641,1.7641,51385989.0
2009-11-03 03:35:00,1.7641,1.76491,1.7641,1.76464,65033248.0
2009-11-03 03:40:00,1.76468,1.76513,1.76436,1.7648,32626369.0
2009-11-03 03:45:00,1.76496,1.76511,1.7644,1.7644,28062821.0
2009-11-03 03:50:00,1.76449,1.76482,1.76407,1.76451,39910132.0
2009-11-03 03:55:00,1.7645,1.76479,1.76435,1.76472,50583083.0
2009-11-03 04:00:00,1.76469,1.76503,1.76425,1.7647,39188875.0
2009-11-03 04:05:00,1.76468,1.76523,1.76424,1.76497,53665689.0
2009-11-03 04:10:00,1.76506,1.76529,1.76497,1.76504,48717969.0
2009-11-03 04:15:00,1.765,1.76515,1.76466,1.76507,50567296.0
2009-11-03 04:20:00,1.76503,1.76503,1.76437,1.7645,40042634.0
2009-11-03 04:25:00,1.76467,1.76468,1.7638,1.76386,59352354.0
2009-11-03 04:30:00,1.76382,1.76403,1.76332,1.76332,47057077.0
2009-11-03 04:35:00,1.76375,1.76396,1.76337,1.76396,82098941.0
2009-11-03 04:40:00,1.7639,1.76413,1.76362,1.76362,44909189.0
2009-11-03 04:45:00,1.76362,1.76362,1.76291,1.76319,47083702.0
2009-11-03 04:50:00,1.76315,1.76338,1.7629,1.76298,58897817.0
2009-11-03 04:55:00,1.76291,1.76328,1.7628,1.76324,54245506.0
2009-11-03 05:00:00,1.76331,1.76348,1.76295,1.76343,47368269.0
2009-11-03 05:05:00,1.76343,1.7636,1.76313,1.76313,58455218.0
2009-11-03 05:10:00,1.76305,1.76337,1.7627,1.76315,35380471.0
2009-11-03 05:15:00,1.76313,1.76327,1.76287,1.76326,46407305.0
2009-11-03 05:20:00,1.76314,1.76383,1.76306,1.76383,51627489.0
2009-11-03 05:25:00,1.76384,1.76432,1.76368,1.76417,74422646.0
2009-11-03 05:30:00,1.7642,1.7645,1.76321,1.76321,42358409.0
2009-11-03 05:35:00,1.76313,1.7641,1.76294,1.7632,40249238.0
2009-11-03 05:40:00,1.76334,1.76462,1.76334,1.76396,47400395.0
2009-11-03 05:45:00,1.764,1.76404,1.76327,1.76351,50583000.0
2009-11-03 05:50:00,1.7634,1.76368,1.76295,1.76359,59126530.0
2009-11-03 05:55:00,1.76357,1.76379,1.76322,1.76366,91173589.0
2009-11-03 06:00:00,1.76361,1.76466,1.7635,1.7644,58686487.0
2009-11-03 06:05:00,1.7645,1.76453,1.76399,1.76399,46529918.0
2009-11-03 06:10:00,1.76394,1.76408,1.76365,1.76382,35823055.0
2009-11-03 06:15:00,1.76381,1.76472,1.76364,1.76364,47548608.0
2009-11-03 06:20:00,1.76358,1.76383,1.76335,1.76377,75391474.0
2009-11-03 06:25:00,1.76382,1.76419,1.76358,1.76413,143946258.0
2009-11-03 06:30:00,1.76417,1.76428,1.76391,1.76427,84116753.0
2009-11-03 06:35:00,1.76426,1.7645,1.76388,1.7645,80998898.0
2009-11-03 06:40:00,1.76448,1.76448,1.76404,1.76416,41082066.0
2009-11-03 06:45:00,1.76424,1.76442,1.76403,1.76426,70385736.0
2009-11-03 06:50:00,1.76417,1.76478,1.76385,1.76478,115679922.0
2009-11-03 06:55:00,1.76483,1.76494,1.76456,1.76478,41044930.0
2009-11-03 07:00:00,1.76477,1.76495,1.7646,1.7646,66989995.0
2009-11-03 07:05:00,1.76472,1.76522,1.76458,1.76521,75985622.0
2009-11-03 07:10:00,1.76517,1.76538,1.76474,1.76512,125263544.0
2009-11-03 07:15:00,1.7651,1.7651,1.76462,1.76484,104399752.0
2009-11-03 07:20:00,1.76481,1.76495,1.76458,1.76469,159409527.0
2009-11-03 07:25:00,1.76473,1.76493,1.76424,1.76493,43419992.0
2009-11-03 07:30:00,1.76501,1.76545,1.76496,1.76527,63033507.0
2009-11-03 07:35:00,1.7653,1.76542,1.76477,1.76489,92962365.0
2009-11-03 07:40:00,1.76498,1.76504,1.76446,1.76446,97031066.0
2009-11-03 07:45:00,1.76435,1.76527,1.76412,1.76514,128596382.0
2009-11-03 07:50:00,1.76505,1.76505,1.7642,1.76427,115390721.0
2009-11-03 07:55:00,1.76427,1.7649,1.76394,1.76407,73342037.0
2009-11-03 08:00:00,1.76408,1.7642,1.76379,1.76402,130245641.0
2009-11-03 08:05:00,1.764,1.7642,1.76346,1.76417,113445086.0
2009-11-03 08:10:00,1.76414,1.76426,1.76336,1.76385,206225976.0
2009-11-03 08:15:00,1.76386,1.76425,1.76368,1.76368,131178062.0
2009-11-03 08:20:00,1.76355,1.76369,1.76326,1.76335,147790455.0
2009-11-03 08:25:00,1.76338,1.76358,1.76323,1.76337,88020677.0
2009-11-03 08:30:00,1.76341,1.76365,1.76313,1.76365,77273925.0
2009-11-03 08:35:00,1.76373,1.76399,1.76344,1.76359,47151873.0
2009-11-03 08:40:00,1.76358,1.76365,1.76323,1.76347,48725052.0
2009-11-03 08:45:00,1.76354,1.76358,1.76318,1.76318,57970486.0
2009-11-03 08:50:00,1.76312,1.76332,1.76258,1.76323,53793609.0
2009-11-03 08:55:00,1.7632,1.7632,1.76251,1.76308,109908449.0
2009-11-03 09:00:00,1.76313,1.76352,1.76252,1.76352,137263644.0
2009-11-03 09:05:00,1.76372,1.76394,1.76189,1.76189,57347688.0
2009-11-03 09:10:00,1.76193,1.7633,1.76193,1.7633,85096431.0
2009-11-03 09:15:00,1.76326,1.76342,1.76207,1.76211,123695995.0
2009-11-03 09:20:00,1.76218,1.76404,1.762,1.76404,61470125.0
2009-11-03 09:25:00,1.76404,1.7654,1.76402,1.76476,137374529.0
2009-11-03 09:30:00,1.76458,1.76467,1.76287,1.76347,48597703.0
2009-11-03 09:35:00,1.76328,1.7634,1.76225,1.76225,43342923.0
2009-11-03 09:40:00,1.76219,1.76221,1.76173,1.76198,46273631.0
2009-11-03 09:45:00,1.76192,1.76195,1.75985,1.75985,127992155.0
2009-11-03 09:50:00,1.75998,1.75998,1.75873,1.75912,86551879.0
2009-11-03 09:55:00,1.75914,1.76023,1.75899,1.75982,75172743.0
2009-11-03 10:00:00,1.7598,1.761,1.7596,1.76045,75240663.0
2009-11-03 10:05:00,1.76041,1.7605,1.75953,1.75953,39438597.0
2009-11-03 10:10:00,1.75944,1.76057,1.7592,1.76057,79440772.0
2009-11-03 10:15:00,1.7606,1.76068,1.75856,1.75856,107008131.0
2009-11-03 10:20:00,1.75872,1.76061,1.75872,1.76061,82701560.0
2009-11-03 10:25:00,1.7606,1.7606,1.75979,1.75988,90215767.0
2009-11-03 10:30:00,1.7598,1.76054,1.75952,1.76054,238128481.0
2009-11-03 10:35:00,1.76066,1.76112,1.75957,1.76,28321448.0
2009-11-03 10:40:00,1.75975,1.76052,1.75975,1.76029,107189848.0
2009-11-03 10:45:00,1.7604,1.76232,1.76024,1.7619,35390126.0
2009-11-03 10:50:00,1.76179,1.76215,1.76155,1.76176,66048320.0
2009-11-03 10:55:00,1.76186,1.76257,1.76177,1.76224,35022573.0
2009-11-03 11:00:00,1.76229,1.76235,1.76091,1.76152,73953661.0
2009-11-03 11:05:00,1.76158,1.76237,1.76146,1.76227,34003888.0
2009-11-03 11:10:00,1.76235,1.76254,1.76161,1.76195,82057513.0
2009-11-03 11:15:00,1.76202,1.76242,1.76071,1.76071,64243587.0
2009-11-03 11:20:00,1.76064,1.76106,1.76033,1.76048,69163397.0
2009-11-03 11:25:00,1.76041,1.76202,1.76025,1.76202,170867833.0
2009-11-03 11:30:00,1.76212,1.76268,1.76185,1.76209,65470087.0
2009-11-03 11:35:00,1.76186,1.76315,1.76183,1.76266,84061608.0
2009-11-03 11:40:00,1.76263,1.76368,1.76256,1.76294,92749841.0
2009-11-03 11:45:00,1.76287,1.76298,1.76167,1.76184,59216190.0
2009-11-03 11:50:00,1.7617,1.76209,1.76147,1.76147,59417556.0
2009-11-03 11:55:00,1.76138,1.76232,1.76125,1.76156,50553188.0
2009-11-03 12:00:00,1.76169,1.76304,1.76169,1.76304,107657471.0
2009-11-03 12:05:00,1.76299,1.7631,1.76121,1.76132,40337713.0
2009-11-03 12:10:00,1.76138,1.76314,1.76138,1.76282,53858879.0
2009-11-03 12:15:00,1.76274,1.76322,1.76238,1.76319,41769279.0
2009-11-03 12:20:00,1.76328,1.76427,1.76328,1.7642,123654165.0
2009-11-03 12:25:00,1.76435,1.7646,1.76393,1.76433,34843842.0
2009-11-03 12:30:00,1.76432,1.76451,1.76345,1.76345,33298618.0
2009-11-03 12:35:00,1.76326,1.76521,1.76294,1.76517,55894084.0
2009-11-03 12:40:00,1.76518,1.76678,1.76515,1.76676,42499992.0
2009-11-03 12:45:00,1.7667,1.7667,1.76527,1.76617,76989008.0
2009-11-03 12:50:00,1.76618,1.76632,1.76456,1.76456,39391948.0
2009-11-03 12:55:00,1.76438,1.76453,1.76305,1.76315,73779783.0
2009-11-03 13:00:00,1.76321,1.76321,1.76177,1.7622,72971864.0
2009-11-03 13:05:00,1.76237,1.76271,1.76202,1.76256,75269560.0
2009-11-03 13:10:00,1.76264,1.76458,1.76262,1.7637,41233015.0
2009-11-03 13:15:00,1.76359,1.76483,1.76333,1.76483,34526233.0
2009-11-03 13:20:00,1.76493,1.76522,1.76403,1.7647,72881705.0
2009-11-03 13:25:00,1.76481,1.7655,1.76404,1.76464,65246291.0
2009-11-03 13:30:00,1.76472,1.76571,1.76359,1.76567,44149063.0
2009-11-03 13:35:00,1.76557,1.76557,1.76378,1.76498,90673212.0
2009-11-03 13:40:00,1.76494,1.76524,1.76405,1.76405,47619633.0
2009-11-03 13:45:00,1.76391,1.76398,1.7627,1.76289,112176346.0
2009-11-03 13:50:00,1.76297,1.76386,1.76283,1.76314,57970735.0
2009-11-03 13:55:00,1.76295,1.76489,1.76264,1.76456,68198811.0
2009-11-03 14:00:00,1.76437,1.76582,1.76431,1.76435,124537914.0
2009-11-03 14:05:00,1.76429,1.76429,1.76295,1.76301,80624290.0
2009-11-03 14:10:00,1.76302,1.7636,1.7625,1.76348,49175198.0
2009-11-03 14:15:00,1.76348,1.76436,1.7631,1.76419,41440773.0
2009-11-03 14:20:00,1.76402,1.76434,1.76361,1.76407,39442710.0
2009-11-03 14:25:00,1.76412,1.76432,1.76334,1.7635,40315952.0
2009-11-03 14:30:00,1.76346,1.76376,1.76205,1.76206,75385985.0
2009-11-03 14:35:00,1.76202,1.76202,1.76133,1.76133,90992072.0
2009-11-03 14:40:00,1.76132,1.76132,1.75944,1.75944,70598046.0
2009-11-03 14:45:00,1.75931,1.75943,1.75891,1.7594,77911708.0
2009-11-03 14:50:00,1.75948,1.75991,1.75915,1.75991,97540793.0
2009-11-03 14:55:00,1.76003,1.76072,1.76002,1.76072,82659015.0
2009-11-03 15:00:00,1.76078,1.76103,1.76018,1.76039,120620020.0
2009-11-03 15:05:00,1.76073,1.76104,1.76053,1.7609,64441245.0
2009-11-03 15:10:00,1.76103,1.76171,1.76103,1.76151,79779597.0
2009-11-03 15:15:00,1.76156,1.7616,1.76108,1.76151,159436298.0
2009-11-03 15:20:00,1.76157,1.76165,1.76064,1.76111,39566290.0
2009-11-03 15:25:00,1.76115,1.762,1.76107,1.76156,115710200.0
2009-11-03 15:30:00,1.76166,1.76183,1.76092,1.76104,55476174.0
2009-11-03 15:35:00,1.76093,1.76158,1.76049,1.76049,40984255.0
2009-11-03 15:40:00,1.76052,1.76052,1.75988,1.76036,189091781.0
2009-11-03 15:45:00,1.76048,1.76092,1.76022,1.76073,104102610.0
2009-11-03 15:50:00,1.76063,1.76164,1.76045,1.76163,93936858.0
2009-11-03 15:55:00,1.7617,1.76243,1.76115,1.76116,56952416.0
2009-11-03 16:00:00,1.76116,1.76143,1.76059,1.76107,41955180.0
2009-11-03 16:05:00,1.76112,1.76145,1.76073,1.76126,73861253.0
2009-11-03 16:10:00,1.76135,1.76177,1.76112,1.76176,54733509.0
2009-11-03 16:15:00,1.76174,1.76174,1.76013,1.76044,68901360.0
2009-11-03 16:20:00,1.76045,1.76079,1.76028,1.76028,47033463.0
2009-11-03 16:25:00,1.76044,1.76084,1.75987,1.76018,35554415.0
2009-11-03 16:30:00,1.76012,1.76029,1.75963,1.75983,118126227.0
2009-11-03 16:35:00,1.75975,1.75993,1.75871,1.75915,118326147.0
2009-11-03 16:40:00,1.75911,1.75945,1.75841,1.75898,97370557.0
2009-11-03 16:45:00,1.7589,1.7589,1.7579,1.75802,71013919.0
2009-11-03 16:50:00,1.75788,1.75834,1.75714,1.75811,53589067.0
2009-11-03 16:55:00,1.75811,1.75972,1.75811,1.75906,109275208.0
2009-11-03 17:00:00,1.75884,1.75938,1.75777,1.75797,71742550.0
2009-11-03 17:05:00,1.75801,1.75908,1.75781,1.75908,46028419.0
2009-11-03 17:10:00,1.75912,1.76009,1.75867,1.76009,56845675.0
2009-11-03 17:15:00,1.76,1.76146,1.75938,1.76087,101552081.0
2009-11-03 17:20:00,1.76083,1.76313,1.76073,1.76292,27200559.0
2009-11-03 17:25:00,1.76276,1.76298,1.76235,1.7626,103234475.0
2009-11-03 17:30:00,1.76256,1.7637,1.76217,1.76328,53930429.0
2009-11-03 17:35:00,1.76321,1.76406,1.76314,1.76336,45128216.0
2009-11-03 17:40:00,1.76329,1.76331,1.76014,1.76042,64665614.0
2009-11-03 17:45:00,1.76039,1.7608,1.75946,1.7596,53697437.0
2009-11-03 17:50:00,1.75961,1.76002,1.75961,1.7597,37490032.0
2009-11-03 17:55:00,1.75962,1.75966,1.75802,1.75802,78379018.0
2009-11-03 18:00:00,1.75792,1.75792,1.75391,1.75416,46893516.0
2009-11-03 18:05:00,1.75417,1.75486,1.75368,1.75368,53763509.0
2009-11-03 18:10:00,1.75368,1.75466,1.75358,1.75443,70053255.0
2009-11-03 18:15:00,1.75452,1.75494,1.75361,1.75402,52817784.0
2009-11-03 18:20:00,1.75406,1.75406,1.75193,1.75347,48403664.0
2009-11-03 18:25:00,1.75364,1.75525,1.75335,1.75459,74741901.0
2009-11-03 18:30:00,1.75459,1.75548,1.7539,1.75548,37345140.0
2009-11-03 18:35:00,1.7556,1.75679,1.7556,1.75608,76205562.0
2009-11-03 18:40:00,1.75613,1.75613,1.75418,1.75433,45832599.0
2009-11-03 18:45:00,1.75444,1.7547,1.75423,1.75456,49824516.0
2009-11-03 18:50:00,1.7546,1.75623,1.7546,1.75512,156697530.0
2009-11-03 18:55:00,1.75507,1.75507,1.75393,1.75393,45589394.0
2009-11-03 19:00:00,1.75386,1.75386,1.75286,1.75342,39542633.0
2009-11-03 19:05:00,1.75354,1.75434,1.75334,1.75383,59154978.0
2009-11-03 19:10:00,1.75374,1.75428,1.75347,1.75394,103402514.0
2009-11-03 19:15:00,1.75396,1.75455,1.75382,1.75455,45796507.0
2009-11-03 19:20:00,1.75463,1.75587,1.75459,1.7555,47184854.0
2009-11-03 19:25:00,1.75549,1.75556,1.75514,1.75525,91205003.0
2009-11-03 19:30:00,1.7551,1.75511,1.75343,1.75375,40086559.0
2009-11-03 19:35:00,1.75381,1.75384,1.75037,1.75037,34904338.0
2009-11-03 19:40:00,1.75039,1.75039,1.74961,1.74962,32579902.0
2009-11-03 19:45:00,1.7496,1.75039,1.74949,1.75039,71462045.0
2009-11-03 19:50:00,1.75039,1.75067,1.75023,1.75066,85094238.0
2009-11-03 19:55:00,1.75072,1.75072,1.75003,1.75068,67033250.0
2009-11-03 20:00:00,1.75072,1.75212,1.7507,1.75182,53070911.0
2009-11-03 20:05:00,1.75176,1.75176,1.74977,1.75082,33279959.0
2009-11-03 20:10:00,1.75073,1.75115,1.75036,1.7509,57012663.0
2009-11-03 20:15:00,1.75087,1.75169,1.75047,1.75169,31485598.0
2009-11-03 20:20:00,1.75163,1.75186,1.74989,1.75138,47573488.0
2009-11-03 20:25:00,1.75142,1.75174,1.75094,1.75115,38476542.0
2009-11-03 20:30:00,1.75111,1.75112,1.75045,1.7509,43949142.0
2009-11-03 20:35:00,1.75103,1.7529,1.75099,1.75278,31139809.0
2009-11-03 20:40:00,1.75291,1.75291,1.75208,1.75208,54215097.0
2009-11-03 20:45:00,1.75201,1.75248,1.75171,1.75235,38087276.0
2009-11-03 20:50:00,1.75228,1.75288,1.75228,1.75281,50123721.0
2009-11-03 20:55:00,1.75278,1.75279,1.75189,1.75211,38223246.0
2009-11-03 21:00:00,1.75199,1.75199,1.75107,1.75128,40260772.0
2009-11-03 21:05:00,1.75127,1.75137,1.75014,1.75137,49157896.0
2009-11-03 21:10:00,1.75137,1.75271,1.75137,1.75248,77372978.0
2009-11-03 21:15:00,1.75263,1.75275,1.75234,1.75234,49528951.0
2009-11-03 21:20:00,1.75214,1.75214,1.75112,1.75169,47373071.0
2009-11-03 21:25:00,1.75175,1.75201,1.75088,1.75201,38137406.0
2009-11-03 21:30:00,1.752,1.75264,1.75172,1.75236,49140297.0
2009-11-03 21:35:00,1.75207,1.75207,1.7513,1.75186,56524828.0
2009-11-03 21:40:00,1.75184,1.7519,1.75148,1.75181,64497810.0
2009-11-03 21:45:00,1.75174,1.75213,1.75151,1.75151,59413675.0
2009-11-03 21:50:00,1.75159,1.75197,1.75129,1.75197,34473009.0
2009-11-03 21:55:00,1.752,1.75201,1.7504,1.75073,43610428.0
2009-11-03 22:00:00,1.75089,1.75189,1.75089,1.75176,40070221.0
2009-11-03 22:05:00,1.7517,1.75195,1.75136,1.7517,42952056.0
2009-11-03 22:10:00,1.75139,1.75206,1.75112,1.75135,36175721.0
2009-11-03 22:15:00,1.75128,1.75154,1.75085,1.75095,53377164.0
2009-11-03 22:20:00,1.75128,1.75221,1.74978,1.75203,51530894.0
2009-11-03 22:25:00,1.75205,1.75267,1.75205,1.75245,48607093.0
2009-11-03 22:30:00,1.75245,1.75286,1.75199,1.75267,49988003.0
2009-11-03 22:35:00,1.75248,1.75248,1.75171,1.7521,42901615.0
2009-11-03 22:40:00,1.75234,1.75279,1.75196,1.75271,36217125.0
2009-11-03 22:45:00,1.75275,1.75289,1.7522,1.75245,36843180.0
2009-11-03 22:50:00,1.75245,1.75287,1.75239,1.75271,32436293.0
2009-11-03 22:55:00,1.75268,1.75284,1.75208,1.75257,52811194.0
2009-11-03 23:00:00,1.75258,1.75306,1.75229,1.75249,37871085.0
2009-11-03 23:05:00,1.75229,1.75235,1.75158,1.75164,60402456.0
2009-11-03 23:10:00,1.75169,1.75243,1.75156,1.75192,42511018.0
2009-11-03 23:15:00,1.75191,1.75224,1.75152,1.75175,54159755.0
2009-11-03 23:20:00,1.75172,1.75199,1.75161,1.75189,48391030.0
2009-11-03 23:25:00,1.75187,1.75189,1.75066,1.75082,49244518.0
2009-11-03 23:30:00,1.7508,1.75119,1.75052,1.75119,40503796.0
2009-11-03 23:35:00,1.75125,1.75249,1.75125,1.75231,50723662.0
2009-11-03 23:40:00,1.75226,1.75236,1.75197,1.75197,44242422.0
2009-11-03 23:45:00,1.7521,1.75242,1.75172,1.75217,49761520.0
2009-11-03 23:50:00,1.75205,1.75207,1.75128,1.75157,33376665.0
2009-11-03 23:55:00,1.75148,1.75158,1.75099,1.75099,49378199.0
2009-11-04 00:00:00,1.75091,1.75129,1.75074,1.75083,61284237.0
2009-11-04 00:05:00,1.75065,1.75065,1.74984,1.75012,71683303.0
2009-11-04 00:10:00,1.75022,1.75052,1.74928,1.74949,47803427.0
2009-11-04 00:15:00,1.74946,1.75059,1.74943,1.75016,61045310.0
2009-11-04 00:20:00,1.75022,1.75137,1.75022,1.75073,35111200.0
2009-11-04 00:25:00,1.75056,1.75078,1.75029,1.7503,40256985.0
2009-11-04 00:30:00,1.75011,1.75063,1.74988,1.75062,54716035.0
2009-11-04 00:35:00,1.75061,1.75097,1.75028,1.75059,64465142.0
2009-11-04 00:40:00,1.75071,1.75077,1.75022,1.75062,56446569.0
2009-11-04 00:45:00,1.75055,1.75075,1.75044,1.75068,47957767.0
2009-11-04 00:50:00,1.75082,1.75115,1.75045,1.75082,39482985.0
2009-11-04 00:55:00,1.75097,1.75158,1.7509,1.75114,55197986.0
2009-11-04 01:00:00,1.75111,1.75111,1.7497,1.74982,54832851.0
2009-11-04 01:05:00,1.74978,1.7502,1.74957,1.7502,37085724.0
2009-11-04 01:10:00,1.75004,1.75078,1.7499,1.7502,57297315.0
2009-11-04 01:15:00,1.75011,1.75049,1.74975,1.74987,64353393.0
2009-11-04 01:20:00,1.75003,1.75029,1.74958,1.75025,44682157.0
2009-11-04 01:25:00,1.75034,1.75181,1.75034,1.75181,45899050.0
2009-11-04 01:30:00,1.75182,1.75232,1.7518,1.75193,50272827.0
2009-11-04 01:35:00,1.7521,1.75227,1.75164,1.75164,58651791.0
2009-11-04 01:40:00,1.75158,1.75158,1.75053,1.75069,33226706.0
2009-11-04 01:45:00,1.7509,1.75094,1.75035,1.75045,29451535.0
2009-11-04 01:50:00,1.75062,1.7511,1.75053,1.75088,45979863.0
2009-11-04 01:55:00,1.75073,1.75116,1.75067,1.75111,53200103.0
2009-11-04 02:00:00,1.75112,1.75132,1.75088,1.75124,47148844.0
2009-11-04 02:05:00,1.75133,1.75135,1.75022,1.75062,44303115.0
2009-11-04 02:10:00,1.75061,1.75108,1.75035,1.75035,30130120.0
2009-11-04 02:15:00,1.75015,1.75067,1.74995,1.75056,31922504.0
2009-11-04 02:20:00,1.75044,1.75053,1.7499,1.75026,60059725.0
2009-11-04 02:25:00,1.75022,1.75091,1.75017,1.75059,49550798.0
2009-11-04 02:30:00,1.75075,1.75226,1.75075,1.75226,46720995.0
2009-11-04 02:35:00,1.75233,1.75297,1.75204,1.75241,45434639.0
2009-11-04 02:40:00,1.75235,1.75235,1.75152,1.75152,63104397.0
2009-11-04 02:45:00,1.75162,1.75164,1.75015,1.75066,56704994.0
2009-11-04 02:50:00,1.7509,1.75161,1.7509,1.75161,39521801.0
2009-11-04 02:55:00,1.75152,1.75152,1.75062,1.75119,55585925.0
2009-11-04 03:00:00,1.75109,1.75119,1.75006,1.75006,57024665.0
2009-11-04 03:05:00,1.74976,1.74991,1.74881,1.74967,39991837.0
2009-11-04 03:10:00,1.74962,1.74988,1.74899,1.74902,50768548.0
2009-11-04 03:15:00,1.74904,1.75038,1.74903,1.75038,52340999.0
2009-11-04 03:20:00,1.75023,1.75037,1.74977,1.74997,66026825.0
2009-11-04 03:25:00,1.75,1.75075,1.74978,1.75045,53333296.0
2009-11-04 03:30:00,1.75049,1.75084,1.75019,1.75055,38775248.0
2009-11-04 03:35:00,1.7507,1.75147,1.7506,1.75147,35623323.0
2009-11-04 03:40:00,1.75149,1.75164,1.75077,1.75088,63668516.0
2009-11-04 03:45:00,1.75094,1.75136,1.75064,1.75124,46418025.0
2009-11-04 03:50:00,1.75126,1.75171,1.75101,1.75169,76530762.0
2009-11-04 03:55:00,1.75178,1.75192,1.75143,1.75184,62908776.0
2009-11-04 04:00:00,1.75174,1.75193,1.75131,1.75178,48207121.0
2009-11-04 04:05:00,1.75181,1.752,1.75133,1.75177,33253671.0
2009-11-04 04:10:00,1.75173,1.75173,1.75084,1.75112,51744832.0
2009-11-04 04:15:00,1.75102,1.75124,1.75029,1.75038,44605023.0
2009-11-04 04:20:00,1.75045,1.75069,1.75012,1.75012,51928934.0
2009-11-04 04:25:00,1.75013,1.75069,1.75007,1.75049,39228492.0
2009-11-04 04:30:00,1.75049,1.75071,1.74917,1.74935,47368383.0
2009-11-04 04:35:00,1.74931,1.74993,1.74861,1.74891,50076409.0
2009-11-04 04:40:00,1.74885,1.74905,1.74851,1.74866,50983830.0
2009-11-04 04:45:00,1.74857,1.74875,1.74795,1.74875,42110975.0
2009-11-04 04:50:00,1.74877,1.74945,1.74833,1.74912,58654564.0
2009-11-04 04:55:00,1.74919,1.75006,1.74914,1.74997,38081360.0
2009-11-04 05:00:00,1.74997,1.75012,1.74958,1.74992,52041346.0
2009-11-04 05:05:00,1.74995,1.75035,1.74973,1.75009,31813982.0
2009-11-04 05:10:00,1.75013,1.75098,1.74984,1.75098,34936422.0
2009-11-04 05:15:00,1.75111,1.75126,1.75032,1.75076,35301193.0
2009-11-04 05:20:00,1.75075,1.75113,1.75034,1.75054,43277291.0
2009-11-04 05:25:00,1.75071,1.75096,1.75018,1.75063,51783877.0
2009-11-04 05:30:00,1.75057,1.75087,1.75021,1.75063,48950178.0
2009-11-04 05:35:00,1.75064,1.75064,1.74856,1.7499,52828310.0
2009-11-04 05:40:00,1.74951,1.75018,1.74948,1.74987,55876029.0
2009-11-04 05:45:00,1.74975,1.74975,1.74865,1.74866,36269844.0
2009-11-04 05:50:00,1.749,1.74913,1.7485,1.74911,42261301.0
2009-11-04 05:55:00,1.74905,1.74911,1.7486,1.74907,40218400.0
2009-11-04 06:00:00,1.74894,1.74906,1.74835,1.74881,43531553.0
2009-11-04 06:05:00,1.74878,1.74897,1.74863,1.74888,35804141.0
2009-11-04 06:10:00,1.74878,1.74889,1.74819,1.7487,60337458.0
2009-11-04 06:15:00,1.7488,1.7489,1.74849,1.74856,63009315.0
2009-11-04 06:20:00,1.74863,1.74909,1.74833,1.74882,54282296.0
2009-11-04 06:25:00,1.74888,1.74913,1.74875,1.74903,47772051.0
2009-11-04 06:30:00,1.74905,1.74963,1.74889,1.74953,39011338.0
2009-11-04 06:35:00,1.74953,1.74971,1.7493,1.74962,47020680.0
2009-11-04 06:40:00,1.74972,1.74987,1.74926,1.74961,50581872.0
2009-11-04 06:45:00,1.74951,1.74991,1.74951,1.74965,76417218.0
2009-11-04 06:50:00,1.74975,1.75017,1.74973,1.75007,47846908.0
2009-11-04 06:55:00,1.75011,1.75023,1.74986,1.75011,39967753.0
2009-11-04 07:00:00,1.75014,1.75041,1.75003,1.75023,38075360.0
2009-11-04 07:05:00,1.75015,1.75018,1.74958,1.74969,50788845.0
2009-11-04 07:10:00,1.74982,1.74997,1.74955,1.74982,39400140.0
2009-11-04 07:15:00,1.74984,1.7513,1.74974,1.7513,54271121.0
2009-11-04 07:20:00,1.75111,1.75112,1.75073,1.75091,31829462.0
2009-11-04 07:25:00,1.75102,1.75114,1.75031,1.75111,43420181.0
2009-11-04 07:30:00,1.75114,1.75146,1.75086,1.75113,38982686.0
2009-11-04 07:35:00,1.75097,1.75097,1.74903,1.75066,50661798.0
2009-11-04 07:40:00,1.75084,1.75095,1.75056,1.75078,32372531.0
2009-11-04 07:45:00,1.75075,1.75103,1.75028,1.75079,56513660.0
2009-11-04 07:50:00,1.75101,1.75151,1.75005,1.75141,34067420.0
2009-11-04 07:55:00,1.7514,1.75249,1.75139,1.75249,51718907.0
2009-11-04 08:00:00,1.7525,1.75272,1.75214,1.75272,67623701.0
2009-11-04 08:05:00,1.75281,1.75287,1.75226,1.7524,89835799.0
2009-11-04 08:10:00,1.75236,1.75239,1.75197,1.75207,72149453.0
2009-11-04 08:15:00,1.75207,1.75229,1.75152,1.75175,33558607.0
2009-11-04 08:20:00,1.75182,1.75191,1.7512,1.75129,34506933.0
2009-11-04 08:25:00,1.75133,1.75143,1.7502,1.75061,41918007.0
2009-11-04 08:30:00,1.75077,1.751,1.75016,1.7503,86532890.0
2009-11-04 08:35:00,1.75032,1.75116,1.75032,1.751,47671450.0
2009-11-04 08:40:00,1.75092,1.75092,1.75004,1.75077,46017768.0
2009-11-04 08:45:00,1.75078,1.75326,1.75076,1.7527,105300820.0
2009-11-04 08:50:00,1.75262,1.75267,1.75179,1.75267,58535287.0
2009-11-04 08:55:00,1.75273,1.75277,1.75147,1.75162,39487308.0
2009-11-04 09:00:00,1.75171,1.75255,1.75165,1.75169,44689573.0
2009-11-04 09:05:00,1.75175,1.75262,1.75175,1.75184,163396515.0
2009-11-04 09:10:00,1.75177,1.75187,1.75116,1.75184,49000465.0
2009-11-04 09:15:00,1.75178,1.75191,1.75152,1.75166,48795901.0
2009-11-04 09:20:00,1.75157,1.75174,1.75066,1.75094,78867213.0
2009-11-04 09:25:00,1.75101,1.75107,1.74975,1.74975,38444349.0
2009-11-04 09:30:00,1.74977,1.75165,1.74877,1.75102,75198120.0
2009-11-04 09:35:00,1.75097,1.75294,1.74951,1.75294,49440339.0
2009-11-04 09:40:00,1.75296,1.75692,1.75296,1.75675,51718508.0
2009-11-04 09:45:00,1.75673,1.75741,1.75633,1.75633,67202433.0
2009-11-04 09:50:00,1.75611,1.75611,1.75502,1.75515,54917509.0
2009-11-04 09:55:00,1.7553,1.75559,1.75445,1.75445,48948543.0
2009-11-04 10:00:00,1.75433,1.75433,1.75241,1.75241,79962441.0
2009-11-04 10:05:00,1.75236,1.75236,1.75074,1.75077,35560097.0
2009-11-04 10:10:00,1.75088,1.75108,1.74994,1.75032,51072227.0
2009-11-04 10:15:00,1.75037,1.75213,1.75014,1.75213,66229482.0
2009-11-04 10:20:00,1.75212,1.75212,1.75064,1.75136,47851233.0
2009-11-04 10:25:00,1.75119,1.75135,1.75063,1.75134,52869328.0
2009-11-04 10:30:00,1.75132,1.75179,1.751,1.75103,102235259.0
2009-11-04 10:35:00,1.75107,1.75153,1.75081,1.75148,28250067.0
2009-11-04 10:40:00,1.75163,1.7523,1.75042,1.75182,103529460.0
2009-11-04 10:45:00,1.75195,1.75269,1.75195,1.75248,54073769.0
2009-11-04 10:50:00,1.75242,1.75302,1.75205,1.75263,47608139.0
2009-11-04 10:55:00,1.75266,1.75384,1.75253,1.75384,68360302.0
2009-11-04 11:00:00,1.7539,1.75455,1.75355,1.75395,118450130.0
2009-11-04 11:05:00,1.75397,1.75397,1.75267,1.7536,55516945.0
2009-11-04 11:10:00,1.75377,1.75394,1.75249,1.75251,68140908.0
2009-11-04 11:15:00,1.75236,1.75236,1.75104,1.75113,94264108.0
2009-11-04 11:20:00,1.75108,1.75116,1.75043,1.75105,121888207.0
2009-11-04 11:25:00,1.75118,1.75229,1.75102,1.75229,117756738.0
2009-11-04 11:30:00,1.75243,1.75383,1.75243,1.75368,36467573.0
2009-11-04 11:35:00,1.75377,1.75428,1.75345,1.7542,46831834.0
2009-11-04 11:40:00,1.75414,1.75414,1.75293,1.75388,70544532.0
2009-11-04 11:45:00,1.75385,1.75389,1.75348,1.7536,55099560.0
2009-11-04 11:50:00,1.75368,1.75416,1.75346,1.75393,72848769.0
2009-11-04 11:55:00,1.75392,1.75398,1.75333,1.75346,43738340.0
2009-11-04 12:00:00,1.75339,1.75339,1.75225,1.75289,53759225.0
2009-11-04 12:05:00,1.753,1.753,1.75219,1.75284,93832583.0
2009-11-04 12:10:00,1.753,1.75346,1.75258,1.75329,97952208.0
2009-11-04 12:15:00,1.7532,1.7532,1.75255,1.75255,195760474.0
2009-11-04 12:20:00,1.7525,1.75354,1.75241,1.75319,41123972.0
2009-11-04 12:25:00,1.75314,1.75361,1.75312,1.75361,52888394.0
2009-11-04 12:30:00,1.75374,1.75374,1.75193,1.75193,112853348.0
2009-11-04 12:35:00,1.75195,1.7521,1.75115,1.75164,39350076.0
2009-11-04 12:40:00,1.75163,1.75191,1.75156,1.75191,163967638.0
2009-11-04 12:45:00,1.75193,1.753,1.75184,1.753,85001855.0
2009-11-04 12:50:00,1.7529,1.75296,1.7524,1.75244,63454924.0
2009-11-04 12:55:00,1.75215,1.75229,1.75176,1.75212,122931589.0
2009-11-04 13:00:00,1.75207,1.7521,1.75049,1.75049,79460385.0
2009-11-04 13:05:00,1.75033,1.75192,1.75019,1.75171,98566504.0
2009-11-04 13:10:00,1.75179,1.75242,1.75137,1.75162,77796494.0
2009-11-04 13:15:00,1.75157,1.75249,1.75134,1.75249,71876219.0
2009-11-04 13:20:00,1.75242,1.75251,1.75165,1.7517,91716288.0
2009-11-04 13:25:00,1.75174,1.75229,1.75151,1.75186,75917495.0
2009-11-04 13:30:00,1.75207,1.7526,1.75207,1.75241,40266218.0
2009-11-04 13:35:00,1.75234,1.75234,1.75098,1.75115,38014746.0
2009-11-04 13:40:00,1.75127,1.75293,1.75127,1.75292,39698229.0
2009-11-04 13:45:00,1.75288,1.75302,1.75239,1.75265,47544768.0
2009-11-04 13:50:00,1.75263,1.75294,1.75245,1.75245,86034560.0
2009-11-04 13:55:00,1.75237,1.7528,1.75165,1.75244,127998243.0
2009-11-04 14:00:00,1.75248,1.75265,1.75203,1.75242,66052045.0
2009-11-04 14:05:00,1.75241,1.75321,1.75206,1.75321,60151725.0
2009-11-04 14:10:00,1.7533,1.75388,1.75313,1.75313,116289386.0
2009-11-04 14:15:00,1.75304,1.75342,1.75269,1.75326,46769434.0
2009-11-04 14:20:00,1.75331,1.7538,1.7518,1.7536,94060608.0
2009-11-04 14:25:00,1.75373,1.75428,1.75265,1.75406,46098411.0
2009-11-04 14:30:00,1.75383,1.75431,1.75326,1.75393,67940043.0
2009-11-04 14:35:00,1.75371,1.75561,1.75345,1.75542,73241583.0
2009-11-04 14:40:00,1.75542,1.75542,1.75473,1.75488,36476989.0
2009-11-04 14:45:00,1.75501,1.75626,1.75498,1.75626,43530980.0
2009-11-04 14:50:00,1.75628,1.75683,1.75623,1.75672,80995775.0
2009-11-04 14:55:00,1.75675,1.75688,1.7559,1.75608,75133835.0
2009-11-04 15:00:00,1.75613,1.75655,1.75529,1.75529,68572538.0
2009-11-04 15:05:00,1.75538,1.75538,1.75363,1.75373,39264058.0
2009-11-04 15:10:00,1.75377,1.75433,1.75328,1.75415,76370955.0
2009-11-04 15:15:00,1.75417,1.75457,1.75247,1.75256,43873095.0
2009-11-04 15:20:00,1.75266,1.75457,1.75266,1.75413,55766765.0
2009-11-04 15:25:00,1.75409,1.75409,1.75337,1.75373,33437381.0
2009-11-04 15:30:00,1.75363,1.75398,1.75314,1.75332,35415279.0
2009-11-04 15:35:00,1.75323,1.75549,1.75323,1.75549,118925728.0
2009-11-04 15:40:00,1.75547,1.75579,1.75528,1.75572,40934905.0
2009-11-04 15:45:00,1.75568,1.75613,1.75543,1.75587,54552613.0
2009-11-04 15:50:00,1.75576,1.75576,1.75357,1.75499,40624107.0
2009-11-04 15:55:00,1.75503,1.75503,1.75415,1.75474,101808916.0
2009-11-04 16:00:00,1.75464,1.75477,1.75363,1.75473,49134973.0
2009-11-04 16:05:00,1.75474,1.75574,1.75474,1.75505,56438839.0
2009-11-04 16:10:00,1.75505,1.75505,1.75359,1.75449,57454189.0
2009-11-04 16:15:00,1.75446,1.75448,1.75385,1.75439,88083507.0
2009-11-04 16:20:00,1.75456,1.75517,1.75456,1.75502,87710418.0
2009-11-04 16:25:00,1.75508,1.75516,1.75407,1.75407,67546554.0
2009-11-04 16:30:00,1.75409,1.75416,1.75356,1.75367,160145373.0
2009-11-04 16:35:00,1.75367,1.75374,1.75307,1.75332,75368745.0
2009-11-04 16:40:00,1.7535,1.75458,1.7535,1.75458,62490063.0
2009-11-04 16:45:00,1.75459,1.75532,1.75361,1.75379,84115170.0
2009-11-04 16:50:00,1.7538,1.7538,1.75307,1.75366,35464296.0
2009-11-04 16:55:00,1.75367,1.75383,1.75164,1.75185,71204496.0
2009-11-04 17:00:00,1.75199,1.75319,1.75199,1.7524,33717886.0
2009-11-04 17:05:00,1.75234,1.75437,1.75224,1.75431,65189459.0
2009-11-04 17:10:00,1.75439,1.75585,1.75437,1.75584,34620831.0
2009-11-04 17:15:00,1.75589,1.75732,1.75589,1.75672,105423696.0
2009-11-04 17:20:00,1.75679,1.75746,1.75653,1.75741,28458676.0
2009-11-04 17:25:00,1.75721,1.75721,1.75555,1.75555,234397668.0
2009-11-04 17:30:00,1.75555,1.75555,1.75394,1.75543,96070136.0
2009-11-04 17:35:00,1.75549,1.75735,1.75548,1.75718,84562155.0
2009-11-04 17:40:00,1.7571,1.75713,1.75581,1.75593,114990516.0
2009-11-04 17:45:00,1.75588,1.75698,1.75577,1.75698,82340601.0
2009-11-04 17:50:00,1.75709,1.75913,1.75709,1.75881,39253455.0
2009-11-04 17:55:00,1.75877,1.75899,1.75827,1.7586,78216088.0
2009-11-04 18:00:00,1.75864,1.75995,1.75864,1.75952,80115294.0
2009-11-04 18:05:00,1.75948,1.76127,1.75948,1.76127,85541506.0
2009-11-04 18:10:00,1.7612,1.7619,1.7612,1.76185,130165459.0
2009-11-04 18:15:00,1.76196,1.76256,1.76196,1.76204,47138740.0
2009-11-04 18:20:00,1.76197,1.76197,1.76126,1.76127,40668570.0
2009-11-04 18:25:00,1.76121,1.76227,1.761,1.76218,48351529.0
2009-11-04 18:30:00,1.76233,1.76404,1.76233,1.76293,136615233.0
2009-11-04 18:35:00,1.7629,1.76531,1.76267,1.76514,61836366.0
2009-11-04 18:40:00,1.76519,1.76632,1.7651,1.76609,117238434.0
2009-11-04 18:45:00,1.76599,1.76599,1.76546,1.76591,82553990.0
2009-11-04 18:50:00,1.76599,1.76607,1.76519,1.76532,58491513.0
2009-11-04 18:55:00,1.76521,1.76523,1.76369,1.76369,141382136.0
2009-11-04 19:00:00,1.76348,1.7644,1.76346,1.7644,115522058.0
2009-11-04 19:05:00,1.76438,1.76576,1.76438,1.76557,53504655.0
2009-11-04 19:10:00,1.76556,1.76556,1.76492,1.76537,58171123.0
2009-11-04 19:15:00,1.76537,1.76572,1.76435,1.76435,48014213.0
2009-11-04 19:20:00,1.76434,1.76455,1.76394,1.76427,46289159.0
2009-11-04 19:25:00,1.76435,1.76474,1.76356,1.76474,75073935.0
2009-11-04 19:30:00,1.76468,1.7652,1.76373,1.76373,93991840.0
2009-11-04 19:35:00,1.76367,1.76367,1.76293,1.76328,144720869.0
2009-11-04 19:40:00,1.76332,1.76332,1.76212,1.7623,129022907.0
2009-11-04 19:45:00,1.76226,1.7628,1.76208,1.76272,193085013.0
2009-11-04 19:50:00,1.76262,1.76262,1.76136,1.76193,109909137.0
2009-11-04 19:55:00,1.7619,1.76212,1.76106,1.76106,134428480.0
2009-11-04 20:00:00,1.76106,1.76152,1.76083,1.76083,75599594.0
2009-11-04 20:05:00,1.76086,1.76216,1.76086,1.76207,114004702.0
2009-11-04 20:10:00,1.76204,1.76264,1.7619,1.76264,128124487.0
2009-11-04 20:15:00,1.76274,1.7634,1.76265,1.76339,96104943.0
2009-11-04 20:20:00,1.76335,1.76378,1.76316,1.76319,90616482.0
2009-11-04 20:25:00,1.76315,1.76356,1.76165,1.76168,61847588.0
2009-11-04 20:30:00,1.76169,1.76182,1.76107,1.76134,44703240.0
2009-11-04 20:35:00,1.7611,1.7611,1.76036,1.7604,155597832.0
2009-11-04 20:40:00,1.76048,1.76107,1.76042,1.76079,107088391.0
2009-11-04 20:45:00,1.76069,1.76069,1.75973,1.76004,125262900.0
2009-11-04 20:50:00,1.76007,1.7601,1.75971,1.75975,79002066.0
2009-11-04 20:55:00,1.75952,1.75961,1.75816,1.75816,67410702.0
2009-11-04 21:00:00,1.75811,1.75923,1.75811,1.75889,42592083.0
2009-11-04 21:05:00,1.75893,1.75918,1.75858,1.75895,111986825.0
2009-11-04 21:10:00,1.75885,1.75985,1.75835,1.75956,71945580.0
2009-11-04 21:15:00,1.7595,1.75976,1.75836,1.75877,42607431.0
2009-11-04 21:20:00,1.7588,1.75956,1.75704,1.75704,82989375.0
2009-11-04 21:25:00,1.75701,1.7596,1.75701,1.7596,78228625.0
2009-11-04 21:30:00,1.75959,1.76176,1.75959,1.76022,137529147.0
2009-11-04 21:35:00,1.76019,1.76021,1.75868,1.75869,72711926.0
2009-11-04 21:40:00,1.75864,1.75864,1.7575,1.75805,49304838.0
2009-11-04 21:45:00,1.75811,1.75917,1.75801,1.75882,35841919.0
2009-11-04 21:50:00,1.75884,1.75974,1.7587,1.75942,45914654.0
2009-11-04 21:55:00,1.75942,1.75985,1.75888,1.75976,58131094.0
2009-11-04 22:00:00,1.75969,1.76035,1.75943,1.76018,92062212.0
2009-11-04 22:05:00,1.76025,1.76028,1.75971,1.76012,61352947.0
2009-11-04 22:10:00,1.76006,1.76116,1.75968,1.76053,49351583.0
2009-11-04 22:15:00,1.7604,1.7604,1.75979,1.75979,48007297.0
2009-11-04 22:20:00,1.75953,1.76047,1.75937,1.76025,40615264.0
2009-11-04 22:25:00,1.76012,1.76012,1.75946,1.75971,41222379.0
2009-11-04 22:30:00,1.75975,1.76024,1.75942,1.75974,71515864.0
2009-11-04 22:35:00,1.7597,1.7597,1.75865,1.75894,51410416.0
2009-11-04 22:40:00,1.75912,1.75927,1.75874,1.75894,46090354.0
2009-11-04 22:45:00,1.75902,1.75984,1.75864,1.75864,35320903.0
2009-11-04 22:50:00,1.75872,1.7596,1.75872,1.75887,58643054.0
2009-11-04 22:55:00,1.7589,1.76049,1.7589,1.76049,47498804.0
2009-11-04 23:00:00,1.76046,1.76122,1.75976,1.75976,54448783.0
2009-11-04 23:05:00,1.75976,1.75976,1.75732,1.75747,59398038.0
2009-11-04 23:10:00,1.75748,1.75755,1.75661,1.75694,46934649.0
2009-11-04 23:15:00,1.75705,1.75867,1.75705,1.75867,45839924.0
2009-11-04 23:20:00,1.75879,1.75883,1.75776,1.75868,88430600.0
2009-11-04 23:25:00,1.75827,1.75988,1.75827,1.75969,47064051.0
2009-11-04 23:30:00,1.75969,1.75969,1.75856,1.75905,60040107.0
2009-11-04 23:35:00,1.75891,1.76016,1.75891,1.76014,39825238.0
2009-11-04 23:40:00,1.76017,1.76046,1.76004,1.76029,49329139.0
2009-11-04 23:45:00,1.76019,1.76019,1.75918,1.75954,49626197.0
2009-11-04 23:50:00,1.75967,1.75986,1.75897,1.75932,53303595.0
2009-11-04 23:55:00,1.75936,1.75936,1.75867,1.75867,40660359.0
2009-11-05 00:00:00,1.75862,1.76048,1.75858,1.7603,52010839.0
2009-11-05 00:05:00,1.76041,1.76057,1.75909,1.75911,41467795.0
2009-11-05 00:10:00,1.75898,1.75941,1.75879,1.75939,27319390.0
2009-11-05 00:15:00,1.7592,1.75931,1.75873,1.75899,31838291.0
2009-11-05 00:20:00,1.75889,1.75989,1.7587,1.75964,64776699.0
2009-11-05 00:25:00,1.75945,1.7595,1.75866,1.75917,52936415.0
2009-11-05 00:30:00,1.75921,1.75935,1.75903,1.75914,46641080.0
2009-11-05 00:35:00,1.75919,1.75956,1.75919,1.75946,41253007.0
2009-11-05 00:40:00,1.75923,1.75923,1.75857,1.75879,61520986.0
2009-11-05 00:45:00,1.75897,1.75907,1.75812,1.75864,52854286.0
2009-11-05 00:50:00,1.75881,1.75893,1.75837,1.75869,42562898.0
2009-11-05 00:55:00,1.75878,1.75907,1.75866,1.75891,51297991.0
2009-11-05 01:00:00,1.75876,1.75876,1.75775,1.75813,59179396.0
2009-11-05 01:05:00,1.75814,1.75858,1.75782,1.75813,37529097.0
2009-11-05 01:10:00,1.75803,1.75824,1.75771,1.75799,50891696.0
2009-11-05 01:15:00,1.75806,1.75885,1.75757,1.75885,50515792.0
2009-11-05 01:20:00,1.75875,1.75887,1.7583,1.75856,69917314.0
2009-11-05 01:25:00,1.75868,1.75887,1.75823,1.75883,44543576.0
2009-11-05 01:30:00,1.75891,1.7592,1.75862,1.75877,37139640.0
2009-11-05 01:35:00,1.75881,1.75885,1.75847,1.7588,36294590.0
2009-11-05 01:40:00,1.75868,1.75912,1.75836,1.75891,58384788.0
2009-11-05 01:45:00,1.759,1.75941,1.75847,1.75872,44292378.0
2009-11-05 01:50:00,1.75866,1.75996,1.7584,1.75996,84194477.0
2009-11-05 01:55:00,1.76006,1.76014,1.75912,1.75972,61358352.0
2009-11-05 02:00:00,1.75959,1.75982,1.75933,1.75963,62289295.0
2009-11-05 02:05:00,1.75947,1.76,1.75933,1.75997,79825390.0
2009-11-05 02:10:00,1.75998,1.76008,1.75903,1.75903,45069792.0
2009-11-05 02:15:00,1.75899,1.75921,1.75881,1.75893,59561827.0
2009-11-05 02:20:00,1.75903,1.75923,1.75869,1.75922,34740429.0
2009-11-05 02:25:00,1.759,1.75922,1.75884,1.75915,36931388.0
2009-11-05 02:30:00,1.75904,1.75915,1.75863,1.75882,45542361.0
2009-11-05 02:35:00,1.75885,1.75919,1.75868,1.75874,65370313.0
2009-11-05 02:40:00,1.7588,1.75895,1.75817,1.75895,52435086.0
2009-11-05 02:45:00,1.75898,1.75996,1.75898,1.7599,50242950.0
2009-11-05 02:50:00,1.75993,1.76015,1.75933,1.75993,39551397.0
2009-11-05 02:55:00,1.76,1.76,1.75885,1.75885,58918720.0
2009-11-05 03:00:00,1.75901,1.75976,1.75867,1.75874,52514150.0
2009-11-05 03:05:00,1.75871,1.75871,1.7582,1.7582,40758576.0
2009-11-05 03:10:00,1.75802,1.75837,1.75767,1.75837,52095237.0
2009-11-05 03:15:00,1.75833,1.75907,1.75833,1.75865,63033766.0
2009-11-05 03:20:00,1.75881,1.75892,1.75844,1.75884,42054743.0
2009-11-05 03:25:00,1.75886,1.75888,1.75843,1.75848,46521359.0
2009-11-05 03:30:00,1.75844,1.75896,1.75836,1.75871,51820598.0
2009-11-05 03:35:00,1.75884,1.75917,1.75855,1.75881,63804234.0
2009-11-05 03:40:00,1.75884,1.75884,1.75794,1.75813,30878090.0
2009-11-05 03:45:00,1.75822,1.75856,1.7578,1.75806,27878159.0
2009-11-05 03:50:00,1.7581,1.75889,1.75799,1.75864,41552424.0
2009-11-05 03:55:00,1.75856,1.75886,1.75849,1.75851,52552854.0
2009-11-05 04:00:00,1.75863,1.75899,1.75834,1.7584,42802308.0
2009-11-05 04:05:00,1.75838,1.75873,1.75812,1.75873,52152291.0
2009-11-05 04:10:00,1.75875,1.75875,1.75844,1.75868,51511493.0
2009-11-05 04:15:00,1.75872,1.75925,1.75868,1.75923,48042054.0
2009-11-05 04:20:00,1.75913,1.75916,1.75856,1.75892,39557588.0
2009-11-05 04:25:00,1.7591,1.75925,1.75884,1.75925,61231620.0
2009-11-05 04:30:00,1.75923,1.75931,1.75822,1.75822,44355111.0
2009-11-05 04:35:00,1.75862,1.75911,1.75862,1.75911,92201424.0
2009-11-05 04:40:00,1.75901,1.75906,1.7588,1.75906,46795405.0
2009-11-05 04:45:00,1.75904,1.7591,1.75876,1.75901,46864517.0
2009-11-05 04:50:00,1.75892,1.75947,1.75881,1.75925,59003759.0
2009-11-05 04:55:00,1.7592,1.75929,1.75881,1.75913,56202160.0
2009-11-05 05:00:00,1.75917,1.75917,1.75838,1.75838,48991795.0
2009-11-05 05:05:00,1.75826,1.75854,1.75819,1.75853,58531174.0
2009-11-05 05:10:00,1.75848,1.75849,1.7577,1.75781,35420043.0
2009-11-05 05:15:00,1.75781,1.75781,1.75729,1.75757,45917068.0
2009-11-05 05:20:00,1.75747,1.75769,1.75731,1.75745,53728977.0
2009-11-05 05:25:00,1.75736,1.75786,1.75703,1.75786,68601928.0
2009-11-05 05:30:00,1.75788,1.75791,1.75758,1.75774,40982795.0
2009-11-05 05:35:00,1.75772,1.75893,1.75772,1.75887,39852999.0
2009-11-05 05:40:00,1.75893,1.75995,1.75873,1.7599,48692655.0
2009-11-05 05:45:00,1.76004,1.76052,1.75964,1.76002,51585493.0
2009-11-05 05:50:00,1.75999,1.76036,1.75985,1.76017,62187114.0
2009-11-05 05:55:00,1.76017,1.76051,1.75997,1.76036,89595765.0
2009-11-05 06:00:00,1.76033,1.76085,1.76033,1.76062,55491375.0
2009-11-05 06:05:00,1.76066,1.76101,1.76052,1.76083,46025031.0
2009-11-05 06:10:00,1.76082,1.76091,1.75994,1.75997,36005275.0
2009-11-05 06:15:00,1.75988,1.75999,1.75956,1.75989,47385017.0
2009-11-05 06:20:00,1.75985,1.75985,1.75927,1.75927,69238205.0
2009-11-05 06:25:00,1.75929,1.7597,1.75916,1.75939,132640264.0
2009-11-05 06:30:00,1.75942,1.75994,1.7591,1.75982,79471894.0
2009-11-05 06:35:00,1.75983,1.76011,1.75937,1.75999,86298499.0
2009-11-05 06:40:00,1.75997,1.76008,1.75955,1.75957,43266454.0
2009-11-05 06:45:00,1.75959,1.75983,1.7594,1.75974,72082918.0
2009-11-05 06:50:00,1.75975,1.76019,1.75946,1.75972,110227109.0
2009-11-05 06:55:00,1.75975,1.76003,1.7597,1.75986,41186822.0
2009-11-05 07:00:00,1.75983,1.76032,1.75971,1.76016,66863729.0
2009-11-05 07:05:00,1.7603,1.76103,1.76022,1.76088,83071244.0
2009-11-05 07:10:00,1.76087,1.76102,1.76022,1.76035,126872620.0
2009-11-05 07:15:00,1.7604,1.76047,1.76006,1.76022,109346568.0
2009-11-05 07:20:00,1.76022,1.76046,1.75952,1.75952,160959791.0
2009-11-05 07:25:00,1.75965,1.75995,1.75951,1.75995,42620392.0
2009-11-05 07:30:00,1.76001,1.76016,1.75984,1.76,63489919.0
2009-11-05 07:35:00,1.75997,1.76024,1.75951,1.75951,92557021.0
2009-11-05 07:40:00,1.75955,1.75967,1.75878,1.7588,96895537.0
2009-11-05 07:45:00,1.7588,1.75883,1.7579,1.75822,131757899.0
2009-11-05 07:50:00,1.75815,1.75892,1.75799,1.75859,109686764.0
2009-11-05 07:55:00,1.75862,1.75883,1.75836,1.75854,74212936.0
2009-11-05 08:00:00,1.75859,1.75889,1.75847,1.75881,138075707.0
2009-11-05 08:05:00,1.75888,1.7593,1.75848,1.75897,106945145.0
2009-11-05 08:10:00,1.75894,1.75894,1.75829,1.7585,206095221.0
2009-11-05 08:15:00,1.75852,1.75876,1.75829,1.7586,129427852.0
2009-11-05 08:20:00,1.7585,1.75869,1.75821,1.75821,152027657.0
2009-11-05 08:25:00,1.75823,1.75834,1.75815,1.7582,96711030.0
2009-11-05 08:30:00,1.75833,1.75846,1.75786,1.75817,74627873.0
2009-11-05 08:35:00,1.75817,1.75818,1.75727,1.75727,46776886.0
2009-11-05 08:40:00,1.75726,1.75809,1.75726,1.75797,48456377.0
2009-11-05 08:45:00,1.75813,1.75829,1.75712,1.75743,57669712.0
2009-11-05 08:50:00,1.75741,1.75766,1.75729,1.75751,52669257.0
2009-11-05 08:55:00,1.75756,1.75911,1.7575,1.75885,111321778.0
2009-11-05 09:00:00,1.75891,1.75892,1.75708,1.75708,140480098.0
2009-11-05 09:05:00,1.75704,1.7572,1.75614,1.7572,54271960.0
2009-11-05 09:10:00,1.75718,1.75718,1.75562,1.75577,78970473.0
2009-11-05 09:15:00,1.75576,1.75597,1.75549,1.75551,116660659.0
2009-11-05 09:20:00,1.75549,1.75638,1.75504,1.75619,61450265.0
2009-11-05 09:25:00,1.75618,1.75747,1.75607,1.75724,145901364.0
2009-11-05 09:30:00,1.75704,1.75713,1.75657,1.75672,46756662.0
2009-11-05 09:35:00,1.75658,1.75667,1.75609,1.75664,38733348.0
2009-11-05 09:40:00,1.75663,1.75748,1.75663,1.75748,45274320.0
2009-11-05 09:45:00,1.75749,1.7586,1.75749,1.7582,121332888.0
2009-11-05 09:50:00,1.75826,1.75863,1.75745,1.75863,80750018.0
2009-11-05 09:55:00,1.75867,1.75921,1.7584,1.75921,77498276.0
2009-11-05 10:00:00,1.75911,1.75988,1.75881,1.75955,74070403.0
2009-11-05 10:05:00,1.75954,1.76048,1.75944,1.76048,38663403.0
2009-11-05 10:10:00,1.7605,1.76114,1.76049,1.76097,79834155.0
2009-11-05 10:15:00,1.76099,1.76141,1.76063,1.76066,122427142.0
2009-11-05 10:20:00,1.76066,1.76066,1.76004,1.76062,84232526.0
2009-11-05 10:25:00,1.76051,1.76051,1.75962,1.7604,90973113.0
2009-11-05 10:30:00,1.76032,1.76032,1.75963,1.76001,228533022.0
2009-11-05 10:35:00,1.75995,1.7607,1.75995,1.76002,29832767.0
2009-11-05 10:40:00,1.75989,1.76033,1.75951,1.76033,107061783.0
2009-11-05 10:45:00,1.7604,1.76122,1.7604,1.76106,34567048.0
2009-11-05 10:50:00,1.76101,1.76147,1.7608,1.76124,66778120.0
2009-11-05 10:55:00,1.76117,1.76121,1.76069,1.76119,34220145.0
2009-11-05 11:00:00,1.76127,1.76175,1.76094,1.76118,71413777.0
2009-11-05 11:05:00,1.76116,1.76132,1.76062,1.76066,36578658.0
2009-11-05 11:10:00,1.76066,1.76066,1.75929,1.75966,79922656.0
2009-11-05 11:15:00,1.75978,1.76071,1.75966,1.76065,59461755.0
2009-11-05 11:20:00,1.76067,1.76118,1.76042,1.76042,73078255.0
2009-11-05 11:25:00,1.76042,1.76167,1.7599,1.76167,156970723.0
2009-11-05 11:30:00,1.76165,1.76167,1.75928,1.75931,64231355.0
2009-11-05 11:35:00,1.75923,1.75929,1.75787,1.75787,86266021.0
2009-11-05 11:40:00,1.75783,1.75783,1.75657,1.75724,91846472.0
2009-11-05 11:45:00,1.75721,1.75897,1.75721,1.7589,55378980.0
2009-11-05 11:50:00,1.75862,1.75882,1.75827,1.75882,56299455.0
2009-11-05 11:55:00,1.75886,1.75965,1.75865,1.75874,50718745.0
2009-11-05 12:00:00,1.7588,1.75937,1.75841,1.75933,103167328.0
2009-11-05 12:05:00,1.75921,1.76007,1.7582,1.75955,42045315.0
2009-11-05 12:10:00,1.75953,1.75953,1.75808,1.75808,53644613.0
2009-11-05 12:15:00,1.75817,1.75843,1.75804,1.75825,40101529.0
2009-11-05 12:20:00,1.75824,1.75854,1.75796,1.75824,123281630.0
2009-11-05 12:25:00,1.75834,1.75886,1.75809,1.75822,34669433.0
2009-11-05 12:30:00,1.75824,1.75893,1.75819,1.75893,34460604.0
2009-11-05 12:35:00,1.75885,1.75913,1.75805,1.75817,53392968.0
2009-11-05 12:40:00,1.75826,1.75849,1.75779,1.75813,43530162.0
2009-11-05 12:45:00,1.75804,1.75804,1.75725,1.75793,75946617.0
2009-11-05 12:50:00,1.75796,1.75796,1.75687,1.75736,38132365.0
2009-11-05 12:55:00,1.75725,1.75743,1.75649,1.75688,71248453.0
2009-11-05 13:00:00,1.75688,1.75688,1.75562,1.75562,72981549.0
2009-11-05 13:05:00,1.7556,1.75604,1.75538,1.75604,80139463.0
2009-11-05 13:10:00,1.75616,1.75734,1.75614,1.75729,43197688.0
2009-11-05 13:15:00,1.75721,1.7574,1.75691,1.75734,36651996.0
2009-11-05 13:20:00,1.75744,1.75791,1.75713,1.75759,73720753.0
2009-11-05 13:25:00,1.7576,1.75791,1.75731,1.75765,71450072.0
2009-11-05 13:30:00,1.7577,1.75823,1.75652,1.75808,46944366.0
2009-11-05 13:35:00,1.758,1.75802,1.75659,1.75798,96520763.0
2009-11-05 13:40:00,1.75799,1.75872,1.75799,1.75871,48725102.0
2009-11-05 13:45:00,1.75847,1.75855,1.75622,1.75717,120121983.0
2009-11-05 13:50:00,1.75726,1.75772,1.75707,1.75772,57280588.0
2009-11-05 13:55:00,1.75769,1.75933,1.75769,1.75899,63933747.0
2009-11-05 14:00:00,1.75885,1.76537,1.7586,1.76468,126832638.0
2009-11-05 14:05:00,1.76463,1.76623,1.76452,1.76609,88071039.0
2009-11-05 14:10:00,1.76613,1.76613,1.76469,1.76481,50187702.0
2009-11-05 14:15:00,1.76472,1.76492,1.76425,1.76473,39420397.0
2009-11-05 14:20:00,1.76461,1.76471,1.76372,1.764,37576336.0
2009-11-05 14:25:00,1.76402,1.76467,1.76386,1.76443,41192572.0
2009-11-05 14:30:00,1.76432,1.76515,1.76432,1.76463,80339356.0
2009-11-05 14:35:00,1.76473,1.7656,1.76473,1.7656,87945538.0
2009-11-05 14:40:00,1.76564,1.76583,1.76447,1.76456,74548840.0
2009-11-05 14:45:00,1.76467,1.76527,1.76434,1.76521,77817274.0
2009-11-05 14:50:00,1.76525,1.76661,1.76513,1.76658,94713081.0
2009-11-05 14:55:00,1.76664,1.7672,1.76664,1.76688,74227361.0
2009-11-05 15:00:00,1.76694,1.76745,1.76673,1.76676,120669955.0
2009-11-05 15:05:00,1.76689,1.76723,1.76636,1.76722,63716496.0
2009-11-05 15:10:00,1.76724,1.7673,1.76625,1.76631,87568219.0
2009-11-05 15:15:00,1.76631,1.76631,1.76479,1.76519,164316663.0
2009-11-05 15:20:00,1.76508,1.7653,1.76475,1.76486,39398865.0
2009-11-05 15:25:00,1.76488,1.7654,1.76457,1.76479,117134908.0
2009-11-05 15:30:00,1.76477,1.7648,1.76438,1.76442,52564868.0
2009-11-05 15:35:00,1.76442,1.76442,1.76384,1.76408,38943073.0
2009-11-05 15:40:00,1.76402,1.76402,1.76212,1.76235,208831155.0
2009-11-05 15:45:00,1.76235,1.7626,1.7619,1.7626,103528423.0
2009-11-05 15:50:00,1.76259,1.76285,1.76212,1.76212,94193915.0
2009-11-05 15:55:00,1.76202,1.76254,1.76198,1.76252,56088197.0
2009-11-05 16:00:00,1.76254,1.76254,1.7611,1.76132,44645796.0
2009-11-05 16:05:00,1.76122,1.76122,1.75981,1.76035,71082880.0
2009-11-05 16:10:00,1.76032,1.76109,1.76031,1.76109,54076678.0
2009-11-05 16:15:00,1.76108,1.76212,1.76108,1.76196,68142398.0
2009-11-05 16:20:00,1.76189,1.76189,1.76118,1.76157,45603108.0
2009-11-05 16:25:00,1.76167,1.76249,1.76164,1.76249,38244724.0
2009-11-05 16:30:00,1.76244,1.76268,1.76152,1.76188,114277680.0
2009-11-05 16:35:00,1.76184,1.7625,1.7615,1.76192,122523759.0
2009-11-05 16:40:00,1.76194,1.76366,1.76186,1.76366,95357315.0
2009-11-05 16:45:00,1.76372,1.76406,1.76274,1.76313,67386337.0
2009-11-05 16:50:00,1.76312,1.76408,1.76311,1.76368,54437548.0
2009-11-05 16:55:00,1.76368,1.76368,1.76202,1.76208,117277925.0
2009-11-05 17:00:00,1.76191,1.76206,1.76152,1.76168,67607082.0
2009-11-05 17:05:00,1.76169,1.76259,1.76169,1.76259,48116446.0
2009-11-05 17:10:00,1.76258,1.76389,1.76255,1.76389,55585733.0
2009-11-05 17:15:00,1.76388,1.76527,1.76359,1.7651,101877853.0
2009-11-05 17:20:00,1.76503,1.76503,1.76411,1.76411,28980246.0
2009-11-05 17:25:00,1.76407,1.76408,1.76326,1.76383,98606057.0
2009-11-05 17:30:00,1.76387,1.76468,1.76387,1.76465,55006277.0
2009-11-05 17:35:00,1.7647,1.76594,1.76465,1.76594,49474208.0
2009-11-05 17:40:00,1.76612,1.76613,1.76528,1.76551,65310969.0
2009-11-05 17:45:00,1.76546,1.76551,1.76508,1.76531,51889549.0
2009-11-05 17:50:00,1.76524,1.76545,1.76498,1.7651,35874598.0
2009-11-05 17:55:00,1.76504,1.76509,1.76434,1.76437,79629019.0
2009-11-05 18:00:00,1.76432,1.76432,1.76301,1.76317,48410352.0
2009-11-05 18:05:00,1.7631,1.76319,1.76282,1.76295,55443739.0
2009-11-05 18:10:00,1.76296,1.76373,1.76279,1.7633,68478207.0
2009-11-05 18:15:00,1.76328,1.7639,1.7631,1.76347,49206655.0
2009-11-05 18:20:00,1.76354,1.76414,1.76228,1.76373,49630874.0
2009-11-05 18:25:00,1.76378,1.76396,1.76197,1.76351,77678270.0
2009-11-05 18:30:00,1.7636,1.76369,1.76282,1.7631,37222513.0
2009-11-05 18:35:00,1.76307,1.76404,1.76307,1.76346,79673728.0
2009-11-05 18:40:00,1.76348,1.76409,1.76333,1.76365,47907489.0
2009-11-05 18:45:00,1.7637,1.76432,1.76357,1.76416,48815921.0
2009-11-05 18:50:00,1.76408,1.7644,1.76307,1.7644,155568681.0
2009-11-05 18:55:00,1.7644,1.76471,1.76396,1.76401,45866362.0
2009-11-05 19:00:00,1.76399,1.76429,1.76366,1.76429,37789688.0
2009-11-05 19:05:00,1.76438,1.76482,1.76389,1.76482,57355854.0
2009-11-05 19:10:00,1.76483,1.76514,1.76456,1.76479,112123776.0
2009-11-05 19:15:00,1.76492,1.7652,1.76423,1.76426,44867801.0
2009-11-05 19:20:00,1.76435,1.76435,1.76347,1.7635,46817848.0
2009-11-05 19:25:00,1.7635,1.7635,1.76287,1.76316,85151956.0
2009-11-05 19:30:00,1.76314,1.76314,1.76217,1.76231,43965195.0
2009-11-05 19:35:00,1.76216,1.76238,1.76161,1.76225,34796963.0
2009-11-05 19:40:00,1.76225,1.76307,1.76217,1.76307,35231005.0
2009-11-05 19:45:00,1.7631,1.76399,1.7631,1.76399,71937098.0
2009-11-05 19:50:00,1.76405,1.76439,1.7639,1.76417,85821258.0
2009-11-05 19:55:00,1.76417,1.7646,1.76369,1.76376,68947109.0
2009-11-05 20:00:00,1.76372,1.76372,1.76303,1.76303,54230307.0
2009-11-05 20:05:00,1.76308,1.7642,1.76197,1.7642,35246938.0
2009-11-05 20:10:00,1.7642,1.76473,1.7638,1.76421,54188441.0
2009-11-05 20:15:00,1.76422,1.76467,1.76397,1.76419,32030360.0
2009-11-05 20:20:00,1.76404,1.76416,1.76268,1.76388,52589078.0
2009-11-05 20:25:00,1.76387,1.76391,1.76279,1.76293,38712571.0
2009-11-05 20:30:00,1.76286,1.76286,1.76213,1.76268,44325581.0
2009-11-05 20:35:00,1.76279,1.76337,1.76253,1.76264,32395193.0
2009-11-05 20:40:00,1.76276,1.76403,1.76268,1.76403,52407756.0
2009-11-05 20:45:00,1.76406,1.76425,1.76349,1.76349,39857706.0
2009-11-05 20:50:00,1.76331,1.76346,1.76281,1.763,48902686.0
2009-11-05 20:55:00,1.76303,1.76324,1.76245,1.76265,39180782.0
2009-11-05 21:00:00,1.76268,1.76323,1.7625,1.76306,40365929.0
2009-11-05 21:05:00,1.76302,1.76308,1.76244,1.76282,48872167.0
2009-11-05 21:10:00,1.76276,1.76409,1.76276,1.76405,73147334.0
2009-11-05 21:15:00,1.76421,1.76484,1.7639,1.76432,49314537.0
2009-11-05 21:20:00,1.76419,1.76432,1.76362,1.76396,48937128.0
2009-11-05 21:25:00,1.76389,1.76389,1.76325,1.76379,40573272.0
2009-11-05 21:30:00,1.76383,1.76471,1.76381,1.76456,48702925.0
2009-11-05 21:35:00,1.76437,1.76469,1.76435,1.76464,52778954.0
2009-11-05 21:40:00,1.76465,1.76472,1.76429,1.76438,61204660.0
2009-11-05 21:45:00,1.76434,1.76504,1.76415,1.76446,61846991.0
2009-11-05 21:50:00,1.76446,1.76512,1.76425,1.76465,35977749.0
2009-11-05 21:55:00,1.76469,1.76538,1.76456,1.76535,42265850.0
2009-11-05 22:00:00,1.76541,1.7655,1.76492,1.7655,38472729.0
2009-11-05 22:05:00,1.76559,1.76565,1.76497,1.76517,43797605.0
2009-11-05 22:10:00,1.76479,1.76525,1.76465,1.76515,36160312.0
2009-11-05 22:15:00,1.76511,1.76579,1.76498,1.7654,53230477.0
2009-11-05 22:20:00,1.76582,1.7661,1.76459,1.76584,54134591.0
2009-11-05 22:25:00,1.76581,1.76674,1.76581,1.76663,50981093.0
2009-11-05 22:30:00,1.76658,1.76694,1.76627,1.76688,49866216.0
2009-11-05 22:35:00,1.76683,1.76743,1.76671,1.76722,42014562.0
2009-11-05 22:40:00,1.7673,1.76752,1.76699,1.76727,36493370.0
2009-11-05 22:45:00,1.76726,1.76731,1.76669,1.76673,34319727.0
2009-11-05 22:50:00,1.76676,1.76715,1.76653,1.76715,31308432.0
2009-11-05 22:55:00,1.76702,1.7673,1.76657,1.7673,52999720.0
2009-11-05 23:00:00,1.76732,1.76753,1.76715,1.76732,39923552.0
2009-11-05 23:05:00,1.76734,1.76749,1.76704,1.76732,62415229.0
2009-11-05 23:10:00,1.76739,1.76792,1.76739,1.76792,43770658.0
2009-11-05 23:15:00,1.76791,1.76844,1.76783,1.76801,50484253.0
2009-11-05 23:20:00,1.76796,1.76813,1.76777,1.76813,49018610.0
2009-11-05 23:25:00,1.76816,1.7682,1.76746,1.76752,45687056.0
2009-11-05 23:30:00,1.76752,1.76781,1.76736,1.76776,41738986.0
2009-11-05 23:35:00,1.76777,1.76788,1.76735,1.76749,52450719.0
2009-11-05 23:40:00,1.76744,1.76745,1.76655,1.76655,42065592.0
2009-11-05 23:45:00,1.76666,1.76671,1.76635,1.76655,52130563.0
2009-11-05 23:50:00,1.76646,1.7674,1.76643,1.76735,34101596.0
2009-11-05 23:55:00,1.76724,1.76724,1.76653,1.76666,47030386.0
2009-11-06 00:00:00,1.76664,1.76664,1.76571,1.76604,63425389.0
2009-11-06 00:05:00,1.76589,1.76625,1.76566,1.76625,78117551.0
2009-11-06 00:10:00,1.76624,1.76672,1.76595,1.76666,45599095.0
2009-11-06 00:15:00,1.76662,1.76698,1.76656,1.76689,62109402.0
2009-11-06 00:20:00,1.76687,1.76756,1.76687,1.76712,35448673.0
2009-11-06 00:25:00,1.76697,1.76743,1.76673,1.7673,38470630.0
2009-11-06 00:30:00,1.76731,1.76753,1.76554,1.76703,53509776.0
2009-11-06 00:35:00,1.76711,1.76711,1.76616,1.76661,64515492.0
2009-11-06 00:40:00,1.76669,1.76676,1.76629,1.76629,52002894.0
2009-11-06 00:45:00,1.76625,1.7668,1.76625,1.76661,48864251.0
2009-11-06 00:50:00,1.76666,1.76702,1.76637,1.76687,39998546.0
2009-11-06 00:55:00,1.76696,1.76709,1.76678,1.76692,55729413.0
2009-11-06 01:00:00,1.76718,1.76732,1.76693,1.76713,54378628.0
2009-11-06 01:05:00,1.76712,1.76747,1.76683,1.76747,40248823.0
2009-11-06 01:10:00,1.76746,1.76775,1.76677,1.76717,53483054.0
2009-11-06 01:15:00,1.76701,1.76736,1.76688,1.76709,64240742.0
2009-11-06 01:20:00,1.76726,1.76726,1.76637,1.76637,43740167.0
2009-11-06 01:25:00,1.76638,1.76638,1.76538,1.76554,46133200.0
2009-11-06 01:30:00,1.76554,1.76583,1.76489,1.76493,51544275.0
2009-11-06 01:35:00,1.76504,1.76547,1.76495,1.76531,63508135.0
2009-11-06 01:40:00,1.76526,1.7655,1.76489,1.76519,32819311.0
2009-11-06 01:45:00,1.76533,1.76566,1.76518,1.76548,30688209.0
2009-11-06 01:50:00,1.76561,1.76606,1.76561,1.76563,43375967.0
2009-11-06 01:55:00,1.7655,1.76637,1.76485,1.76637,49819819.0
2009-11-06 02:00:00,1.76467,1.76467,1.76412,1.76427,45355788.0
2009-11-06 02:05:00,1.76434,1.76471,1.76409,1.76443,33190751.0
2009-11-06 02:10:00,1.76446,1.76454,1.76386,1.76406,54396034.0
2009-11-06 02:15:00,1.76387,1.76424,1.76387,1.76416,42662873.0
2009-11-06 02:20:00,1.76424,1.76434,1.76404,1.76416,53435972.0
2009-11-06 02:25:00,1.7642,1.76426,1.76365,1.76388,43473787.0
2009-11-06 02:30:00,1.76392,1.7643,1.76361,1.76429,45054579.0
2009-11-06 02:35:00,1.76431,1.76496,1.76431,1.76445,50409323.0
2009-11-06 02:40:00,1.76451,1.76536,1.76439,1.76535,48432737.0
2009-11-06 02:45:00,1.7654,1.76618,1.76508,1.76599,45679523.0
2009-11-06 02:50:00,1.76596,1.76606,1.76527,1.76544,67151516.0
2009-11-06 02:55:00,1.76553,1.76629,1.76553,1.76629,41260101.0
2009-11-06 03:00:00,1.76631,1.76701,1.7663,1.76673,54704572.0
2009-11-06 03:05:00,1.76688,1.76722,1.76673,1.76703,31999761.0
2009-11-06 03:10:00,1.76705,1.76725,1.76686,1.76697,35283674.0
2009-11-06 03:15:00,1.76696,1.76707,1.766,1.76673,37676914.0
2009-11-06 03:20:00,1.7667,1.76682,1.76629,1.76646,40410074.0
2009-11-06 03:25:00,1.76651,1.76665,1.76599,1.76665,50124539.0
2009-11-06 03:30:00,1.7666,1.7666,1.76598,1.76607,51699255.0
2009-11-06 03:35:00,1.76611,1.76619,1.76448,1.76598,52123098.0
2009-11-06 03:40:00,1.76562,1.76612,1.76562,1.76598,53737890.0
2009-11-06 03:45:00,1.76611,1.7664,1.76595,1.76595,37274815.0
2009-11-06 03:50:00,1.76635,1.76674,1.76631,1.76668,42980753.0
2009-11-06 03:55:00,1.76665,1.76681,1.76639,1.76678,38348797.0
2009-11-06 04:00:00,1.76675,1.76708,1.76623,1.76707,42101155.0
2009-11-06 04:05:00,1.76715,1.76741,1.76706,1.76724,37097388.0
2009-11-06 04:10:00,1.7672,1.76744,1.76665,1.76678,59972055.0
2009-11-06 04:15:00,1.76688,1.76748,1.76674,1.76737,60084952.0
2009-11-06 04:20:00,1.76735,1.76749,1.76679,1.76679,53708229.0
2009-11-06 04:25:00,1.76684,1.76703,1.76655,1.76702,48150046.0
2009-11-06 04:30:00,1.76699,1.76759,1.76664,1.76755,39961031.0
2009-11-06 04:35:00,1.76754,1.76756,1.76708,1.76708,47498273.0
2009-11-06 04:40:00,1.76706,1.76706,1.76636,1.76696,49581458.0
2009-11-06 04:45:00,1.76687,1.7672,1.76671,1.76701,76353159.0
2009-11-06 04:50:00,1.7671,1.76724,1.76695,1.76724,48937746.0
2009-11-06 04:55:00,1.76728,1.76737,1.76697,1.76719,40059163.0
2009-11-06 05:00:00,1.76721,1.76726,1.76682,1.76699,40352261.0
2009-11-06 05:05:00,1.76696,1.76741,1.76675,1.76724,51846057.0
2009-11-06 05:10:00,1.76722,1.76742,1.76669,1.76701,39095123.0
2009-11-06 05:15:00,1.76706,1.76792,1.76706,1.76789,51390839.0
2009-11-06 05:20:00,1.76779,1.7684,1.76779,1.76829,32300301.0
2009-11-06 05:25:00,1.76837,1.7685,1.76799,1.76821,43572102.0
2009-11-06 05:30:00,1.76824,1.76824,1.76767,1.76789,36605746.0
2009-11-06 05:35:00,1.76774,1.76816,1.76656,1.76816,51575954.0
2009-11-06 05:40:00,1.76829,1.76851,1.7681,1.76819,32700109.0
2009-11-06 05:45:00,1.76821,1.76853,1.76788,1.76823,52806598.0
2009-11-06 05:50:00,1.76838,1.76841,1.76693,1.76825,36707893.0
2009-11-06 05:55:00,1.7683,1.76864,1.76819,1.76864,55296129.0
2009-11-06 06:00:00,1.76865,1.76867,1.76844,1.76855,70480214.0
2009-11-06 06:05:00,1.7685,1.76865,1.76817,1.76863,85701981.0
2009-11-06 06:10:00,1.76862,1.76866,1.76821,1.76848,73561733.0
2009-11-06 06:15:00,1.76848,1.76923,1.76848,1.76882,37233141.0
2009-11-06 06:20:00,1.76877,1.76938,1.76859,1.76867,33967042.0
2009-11-06 06:25:00,1.76872,1.76911,1.76868,1.76894,43145823.0
2009-11-06 06:30:00,1.76901,1.76911,1.76855,1.76855,87985210.0
2009-11-06 06:35:00,1.76849,1.7687,1.7684,1.76867,45133746.0
2009-11-06 06:40:00,1.76867,1.7687,1.7684,1.76864,44308998.0
2009-11-06 06:45:00,1.76852,1.76882,1.76844,1.76864,106075263.0
2009-11-06 06:50:00,1.7686,1.76876,1.76826,1.76852,57753907.0
2009-11-06 06:55:00,1.7685,1.76854,1.76813,1.76829,38828079.0
2009-11-06 07:00:00,1.76833,1.76846,1.76807,1.76835,45635226.0
2009-11-06 07:05:00,1.76836,1.76858,1.76801,1.76851,152231126.0
2009-11-06 07:10:00,1.76842,1.76842,1.76805,1.76827,48812440.0
2009-11-06 07:15:00,1.76823,1.76852,1.76822,1.76849,48548997.0
2009-11-06 07:20:00,1.76829,1.76866,1.76822,1.76846,81995297.0
2009-11-06 07:25:00,1.7686,1.76906,1.7686,1.76906,37454376.0
2009-11-06 07:30:00,1.76902,1.76902,1.7675,1.76857,75249756.0
2009-11-06 07:35:00,1.76852,1.76852,1.76705,1.76791,50244508.0
2009-11-06 07:40:00,1.76789,1.76829,1.76778,1.76829,48655045.0
2009-11-06 07:45:00,1.76827,1.76851,1.76793,1.76817,68198344.0
2009-11-06 07:50:00,1.76815,1.7686,1.76806,1.76844,54165284.0
2009-11-06 07:55:00,1.76842,1.76886,1.76796,1.76882,46526153.0
2009-11-06 08:00:00,1.76887,1.76901,1.7687,1.76882,81407694.0
2009-11-06 08:05:00,1.76888,1.76897,1.76814,1.76814,35917241.0
2009-11-06 08:10:00,1.76819,1.76824,1.76737,1.76783,54101292.0
2009-11-06 08:15:00,1.7678,1.7678,1.76714,1.76768,64334933.0
2009-11-06 08:20:00,1.76762,1.76774,1.76722,1.76774,50596527.0
2009-11-06 08:25:00,1.76773,1.76783,1.76739,1.7676,54744490.0
2009-11-06 08:30:00,1.76753,1.76789,1.76731,1.76781,96754983.0
2009-11-06 08:35:00,1.76785,1.76813,1.76765,1.76772,29052889.0
2009-11-06 08:40:00,1.76769,1.76769,1.76613,1.76671,98534309.0
2009-11-06 08:45:00,1.76667,1.76762,1.76636,1.76761,55804421.0
2009-11-06 08:50:00,1.76766,1.76785,1.76678,1.76713,46394228.0
2009-11-06 08:55:00,1.76709,1.76726,1.7668,1.7668,64439799.0
2009-11-06 09:00:00,1.76679,1.76679,1.76591,1.766,113982374.0
2009-11-06 09:05:00,1.76603,1.76603,1.76528,1.76546,54063782.0
2009-11-06 09:10:00,1.76556,1.76566,1.76504,1.76548,66051294.0
2009-11-06 09:15:00,1.76542,1.76666,1.76542,1.76642,94284558.0
2009-11-06 09:20:00,1.76645,1.76645,1.76575,1.76586,117612363.0
2009-11-06 09:25:00,1.76593,1.76727,1.76593,1.76696,112512878.0
2009-11-06 09:30:00,1.76692,1.76735,1.76633,1.76735,40593232.0
2009-11-06 09:35:00,1.7672,1.76743,1.76702,1.76724,47047443.0
2009-11-06 09:40:00,1.76735,1.76767,1.76668,1.76668,72245524.0
2009-11-06 09:45:00,1.76667,1.76691,1.7664,1.7665,50718579.0
2009-11-06 09:50:00,1.76653,1.76653,1.7658,1.76643,73990762.0
2009-11-06 09:55:00,1.76653,1.76734,1.76631,1.76734,43142109.0
2009-11-06 10:00:00,1.76736,1.76798,1.76736,1.76767,54717562.0
2009-11-06 10:05:00,1.76757,1.76786,1.76653,1.76674,94011462.0
2009-11-06 10:10:00,1.76679,1.76767,1.76675,1.76744,100613878.0
2009-11-06 10:15:00,1.76745,1.76752,1.76668,1.76746,214603131.0
2009-11-06 10:20:00,1.76738,1.76748,1.76671,1.76693,39570395.0
2009-11-06 10:25:00,1.7669,1.7671,1.76657,1.76681,53445145.0
2009-11-06 10:30:00,1.76687,1.76714,1.76656,1.76685,114705026.0
2009-11-06 10:35:00,1.7668,1.7668,1.76469,1.76469,39987066.0
2009-11-06 10:40:00,1.76461,1.76501,1.76421,1.76447,162053095.0
2009-11-06 10:45:00,1.76458,1.7652,1.76421,1.76421,87505754.0
2009-11-06 10:50:00,1.76419,1.76432,1.76355,1.76378,60788939.0
2009-11-06 10:55:00,1.76357,1.76397,1.76324,1.76353,122243876.0
2009-11-06 11:00:00,1.76361,1.76414,1.76358,1.76362,72371889.0
2009-11-06 11:05:00,1.76348,1.76383,1.76313,1.7636,95950826.0
2009-11-06 11:10:00,1.76371,1.76402,1.76349,1.76355,74039266.0
2009-11-06 11:15:00,1.76357,1.76397,1.76321,1.76397,75067435.0
2009-11-06 11:20:00,1.76397,1.76413,1.76294,1.76294,88745962.0
2009-11-06 11:25:00,1.76292,1.76301,1.76181,1.76189,77497916.0
2009-11-06 11:30:00,1.76211,1.7626,1.76211,1.76243,40946451.0
2009-11-06 11:35:00,1.76244,1.76351,1.76244,1.7635,38202687.0
2009-11-06 11:40:00,1.76364,1.76364,1.76259,1.76259,39521097.0
2009-11-06 11:45:00,1.76245,1.76384,1.76245,1.7632,49383659.0
2009-11-06 11:50:00,1.76323,1.76376,1.76323,1.76365,87620558.0
2009-11-06 11:55:00,1.76374,1.76376,1.76272,1.76272,132751352.0
2009-11-06 12:00:00,1.76281,1.76281,1.76218,1.76223,62685378.0
2009-11-06 12:05:00,1.76229,1.76322,1.76222,1.76321,61058670.0
2009-11-06 12:10:00,1.76323,1.76451,1.76323,1.76427,114826888.0
2009-11-06 12:15:00,1.76442,1.76503,1.76425,1.7644,51341764.0
2009-11-06 12:20:00,1.76447,1.7645,1.76181,1.76325,98572763.0
2009-11-06 12:25:00,1.76317,1.76382,1.76195,1.76382,46343923.0
2009-11-06 12:30:00,1.76374,1.76374,1.76266,1.76324,72164873.0
2009-11-06 12:35:00,1.76325,1.76455,1.76294,1.76455,71806212.0
2009-11-06 12:40:00,1.76457,1.76471,1.76421,1.76421,37165751.0
2009-11-06 12:45:00,1.76419,1.76472,1.76398,1.76472,40920418.0
2009-11-06 12:50:00,1.7648,1.76487,1.76443,1.76447,82417732.0
2009-11-06 12:55:00,1.76439,1.76483,1.76419,1.76462,74008819.0
2009-11-06 13:00:00,1.76452,1.76468,1.76372,1.76397,74058572.0
2009-11-06 13:05:00,1.76424,1.7653,1.76424,1.7653,38828689.0
2009-11-06 13:10:00,1.76534,1.76669,1.76534,1.76661,75796351.0
2009-11-06 13:15:00,1.76662,1.76784,1.76633,1.76784,42875533.0
2009-11-06 13:20:00,1.76791,1.76879,1.76791,1.76868,56009704.0
2009-11-06 13:25:00,1.76883,1.76956,1.76868,1.76956,34749912.0
2009-11-06 13:30:00,1.76958,1.77044,1.76955,1.77044,35118119.0
2009-11-06 13:35:00,1.77035,1.77136,1.77035,1.7713,117453611.0
2009-11-06 13:40:00,1.77125,1.77216,1.77125,1.77216,41099685.0
2009-11-06 13:45:00,1.77218,1.7729,1.77175,1.77211,53658097.0
2009-11-06 13:50:00,1.77209,1.77209,1.76984,1.77093,41353678.0
2009-11-06 13:55:00,1.77106,1.77372,1.77106,1.77372,105029242.0
2009-11-06 14:00:00,1.77375,1.77772,1.77375,1.77772,50523025.0
2009-11-06 14:05:00,1.77771,1.77795,1.77721,1.77721,60280549.0
2009-11-06 14:10:00,1.77737,1.77737,1.7757,1.7757,55518584.0
2009-11-06 14:15:00,1.77571,1.77571,1.77511,1.7755,98077487.0
2009-11-06 14:20:00,1.77561,1.77575,1.77463,1.77487,90209289.0
2009-11-06 14:25:00,1.77496,1.77543,1.77462,1.7747,65239226.0
2009-11-06 14:30:00,1.77475,1.7749,1.77427,1.77489,159167363.0
2009-11-06 14:35:00,1.77487,1.77521,1.77457,1.77474,68454397.0
2009-11-06 14:40:00,1.7747,1.77548,1.77421,1.77548,61197310.0
2009-11-06 14:45:00,1.7755,1.77576,1.77524,1.77526,78236065.0
2009-11-06 14:50:00,1.77529,1.77538,1.77502,1.77538,36379717.0
2009-11-06 14:55:00,1.77537,1.77581,1.77523,1.77523,68804553.0
2009-11-06 15:00:00,1.77526,1.77557,1.77507,1.77536,33530294.0
2009-11-06 15:05:00,1.77535,1.77608,1.77509,1.77607,68593739.0
2009-11-06 15:10:00,1.77614,1.77652,1.77589,1.77612,36400979.0
2009-11-06 15:15:00,1.77611,1.7764,1.7753,1.77605,114410914.0
2009-11-06 15:20:00,1.7761,1.7761,1.77513,1.77571,29587616.0
2009-11-06 15:25:00,1.77569,1.77578,1.77413,1.7744,213584529.0
2009-11-06 15:30:00,1.77441,1.77635,1.7742,1.77635,85018604.0
2009-11-06 15:35:00,1.77636,1.77636,1.77519,1.77519,86628524.0
2009-11-06 15:40:00,1.77529,1.77629,1.7751,1.77548,131483971.0
2009-11-06 15:45:00,1.77546,1.77563,1.77504,1.77562,82067915.0
2009-11-06 15:50:00,1.77564,1.77631,1.77564,1.77588,38872059.0
2009-11-06 15:55:00,1.77591,1.7762,1.7747,1.77487,73691233.0
2009-11-06 16:00:00,1.77488,1.77501,1.77367,1.77384,83231850.0
2009-11-06 16:05:00,1.77379,1.77379,1.77264,1.77303,81844742.0
2009-11-06 16:10:00,1.7728,1.7739,1.7725,1.7739,120829267.0
2009-11-06 16:15:00,1.77404,1.77463,1.77404,1.77454,43631560.0
2009-11-06 16:20:00,1.7745,1.7745,1.77384,1.77436,38392228.0
2009-11-06 16:25:00,1.7745,1.77593,1.7745,1.77583,45621965.0
2009-11-06 16:30:00,1.77597,1.77685,1.77597,1.77619,145239809.0
2009-11-06 16:35:00,1.77624,1.7763,1.7748,1.77495,59586579.0
2009-11-06 16:40:00,1.77493,1.77497,1.77355,1.77355,112613925.0
2009-11-06 16:45:00,1.77354,1.77354,1.77141,1.77141,77881523.0
2009-11-06 16:50:00,1.77136,1.77209,1.77114,1.77187,55324545.0
2009-11-06 16:55:00,1.77177,1.7718,1.7701,1.77013,130989981.0
2009-11-06 17:00:00,1.77004,1.7701,1.76874,1.7688,119400989.0
2009-11-06 17:05:00,1.76875,1.76879,1.76787,1.76787,52094469.0
2009-11-06 17:10:00,1.76788,1.76839,1.7675,1.76839,57911185.0
2009-11-06 17:15:00,1.76828,1.7688,1.76809,1.76844,46983844.0
2009-11-06 17:20:00,1.76848,1.76982,1.76846,1.76982,45012134.0
2009-11-06 17:25:00,1.76987,1.77111,1.76986,1.77111,71686032.0
2009-11-06 17:30:00,1.771,1.77284,1.771,1.77284,92925153.0
2009-11-06 17:35:00,1.77283,1.77317,1.77259,1.77259,142907150.0
2009-11-06 17:40:00,1.77267,1.77313,1.77195,1.77313,133245575.0
2009-11-06 17:45:00,1.7732,1.77324,1.77233,1.77273,193176940.0
2009-11-06 17:50:00,1.77275,1.77371,1.77272,1.77371,111520936.0
2009-11-06 17:55:00,1.77375,1.77436,1.7735,1.77435,141885440.0
2009-11-06 18:00:00,1.7744,1.77514,1.77421,1.77441,76289761.0
2009-11-06 18:05:00,1.77444,1.77493,1.77437,1.7749,108616973.0
2009-11-06 18:10:00,1.77501,1.77582,1.77501,1.77525,127691784.0
2009-11-06 18:15:00,1.77517,1.77517,1.77429,1.77489,99592215.0
2009-11-06 18:20:00,1.77497,1.77542,1.77494,1.77542,90524023.0
2009-11-06 18:25:00,1.77544,1.77593,1.77535,1.77553,59889005.0
2009-11-06 18:30:00,1.77555,1.7767,1.77555,1.7767,43342597.0
2009-11-06 18:35:00,1.77674,1.77785,1.77654,1.77711,153941582.0
2009-11-06 18:40:00,1.77706,1.77706,1.77626,1.77631,115985514.0
2009-11-06 18:45:00,1.7764,1.7773,1.7764,1.77721,121357487.0
2009-11-06 18:50:00,1.77728,1.77758,1.77687,1.77749,82489891.0
2009-11-06 18:55:00,1.77739,1.77893,1.77739,1.77821,67035244.0
2009-11-06 19:00:00,1.7782,1.7782,1.77725,1.77731,42015967.0
2009-11-06 19:05:00,1.77729,1.77782,1.77694,1.77755,110453201.0
2009-11-06 19:10:00,1.77753,1.77753,1.77655,1.7769,71564263.0
2009-11-06 19:15:00,1.77702,1.77731,1.7763,1.77639,43120844.0
2009-11-06 19:20:00,1.77652,1.77829,1.77652,1.77829,87714730.0
2009-11-06 19:25:00,1.77828,1.77854,1.77806,1.77851,81188646.0
2009-11-06 19:30:00,1.77849,1.78012,1.77849,1.78,134516579.0
2009-11-06 19:35:00,1.78,1.78131,1.77979,1.78122,69229142.0
2009-11-06 19:40:00,1.78124,1.78234,1.78124,1.78213,47454077.0
2009-11-06 19:45:00,1.78209,1.78235,1.78172,1.78202,35848794.0
2009-11-06 19:50:00,1.78201,1.78251,1.78175,1.78251,43922408.0
2009-11-06 19:55:00,1.78239,1.78278,1.78214,1.78259,53225050.0
2009-11-06 20:00:00,1.78265,1.783,1.78249,1.78284,88524121.0
2009-11-06 20:05:00,1.78286,1.78426,1.78283,1.78426,62207602.0
2009-11-06 20:10:00,1.78426,1.78426,1.78319,1.78319,53292494.0
2009-11-06 20:15:00,1.78296,1.78313,1.7825,1.78251,49698313.0
2009-11-06 20:20:00,1.7825,1.78296,1.78249,1.78249,39892901.0
2009-11-06 20:25:00,1.78254,1.78366,1.78254,1.78366,41159254.0
2009-11-06 20:30:00,1.78373,1.78393,1.7834,1.78357,65505802.0
2009-11-06 20:35:00,1.78362,1.78376,1.78276,1.78284,56804317.0
2009-11-06 20:40:00,1.78298,1.78367,1.78298,1.78365,47492588.0
2009-11-06 20:45:00,1.78359,1.78381,1.78336,1.78352,34319668.0
2009-11-06 20:50:00,1.78357,1.78428,1.78336,1.78428,55538350.0
2009-11-06 20:55:00,1.78433,1.78577,1.78429,1.78577,48302759.0
2009-11-06 21:00:00,1.78578,1.7864,1.78544,1.7864,56851594.0
2009-11-06 21:05:00,1.78645,1.78743,1.78634,1.78723,58169545.0
2009-11-06 21:10:00,1.78725,1.78745,1.78701,1.78745,46132385.0
2009-11-06 21:15:00,1.78761,1.78832,1.78758,1.78802,47136089.0
2009-11-06 21:20:00,1.7881,1.78819,1.78739,1.78761,92771153.0
2009-11-06 21:25:00,1.78732,1.78789,1.78683,1.78752,44326391.0
2009-11-06 21:30:00,1.78765,1.78789,1.78719,1.78789,58600186.0
2009-11-06 21:35:00,1.78775,1.78797,1.78701,1.78756,40729071.0
2009-11-06 21:40:00,1.78759,1.78809,1.78749,1.78754,49223661.0
2009-11-06 21:45:00,1.7875,1.7876,1.78729,1.78736,49910180.0
2009-11-06 21:50:00,1.78736,1.78736,1.78676,1.78686,50481394.0
2009-11-06 21:55:00,1.78691,1.78728,1.78689,1.78726,41979055.0
2009-11-06 22:00:00,1.78729,1.78788,1.78729,1.78752,54317690.0
2009-11-06 22:05:00,1.78759,1.78759,1.78683,1.78687,41688996.0
2009-11-06 22:10:00,1.78678,1.78681,1.78631,1.78658,29704895.0
2009-11-06 22:15:00,1.78634,1.78717,1.78599,1.78706,31778121.0
2009-11-06 22:20:00,1.78694,1.78694,1.78625,1.78631,61942383.0
2009-11-06 22:25:00,1.78628,1.78653,1.78607,1.78622,52436277.0
2009-11-06 22:30:00,1.78615,1.78637,1.78598,1.7862,46291037.0
2009-11-06 22:35:00,1.78618,1.7862,1.78529,1.78545,42142142.0
2009-11-06 22:40:00,1.78525,1.78545,1.78489,1.78501,66320458.0
2009-11-06 22:45:00,1.78528,1.7855,1.78479,1.78518,53120842.0
2009-11-06 22:50:00,1.78536,1.78672,1.78534,1.78672,40966997.0
2009-11-06 22:55:00,1.78655,1.78671,1.786,1.786,53002465.0
2009-11-06 23:00:00,1.78586,1.78606,1.78528,1.78605,58320650.0
2009-11-06 23:05:00,1.78589,1.78608,1.78512,1.78547,40055023.0
2009-11-06 23:10:00,1.78533,1.78533,1.78443,1.78473,49816077.0
2009-11-06 23:15:00,1.78481,1.78521,1.7847,1.78485,51884222.0
2009-11-06 23:20:00,1.78467,1.78472,1.78394,1.7844,66297991.0
2009-11-06 23:25:00,1.78437,1.78438,1.78356,1.7839,47006162.0
2009-11-06 23:30:00,1.784,1.78428,1.7835,1.78352,38730364.0
2009-11-06 23:35:00,1.78367,1.78422,1.78361,1.78403,36470425.0
2009-11-06 23:40:00,1.78398,1.78446,1.78361,1.78441,60548423.0
2009-11-06 23:45:00,1.78446,1.78538,1.78446,1.78538,43470419.0
2009-11-06 23:50:00,1.78535,1.78554,1.78494,1.78534,80777532.0
2009-11-06 23:55:00,1.78545,1.78561,1.78482,1.7851,63486462.0
2009-11-09 00:00:00,1.7851,1.78596,1.78441,1.78575,52899537.0
2009-11-09 00:05:00,1.78573,1.78616,1.78525,1.78551,33270107.0
2009-11-09 00:10:00,1.78569,1.78587,1.78549,1.7858,55100013.0
2009-11-09 00:15:00,1.7857,1.78599,1.78478,1.78478,39875880.0
2009-11-09 00:20:00,1.78485,1.78555,1.7848,1.78527,59395576.0
2009-11-09 00:25:00,1.78531,1.78585,1.78448,1.7845,39689992.0
2009-11-09 00:30:00,1.78449,1.78532,1.78434,1.78524,42826293.0
2009-11-09 00:35:00,1.78523,1.78552,1.78518,1.78538,47187558.0
2009-11-09 00:40:00,1.78532,1.78553,1.78475,1.78552,39910590.0
2009-11-09 00:45:00,1.78562,1.78575,1.7848,1.78482,45688740.0
2009-11-09 00:50:00,1.7847,1.7847,1.78308,1.78403,61485209.0
2009-11-09 00:55:00,1.7842,1.78589,1.7842,1.78589,42671748.0
2009-11-09 01:00:00,1.78607,1.78686,1.78594,1.78594,52778326.0
2009-11-09 01:05:00,1.78584,1.7859,1.78533,1.7859,29698913.0
2009-11-09 01:10:00,1.78599,1.78628,1.78536,1.7854,33495991.0
2009-11-09 01:15:00,1.7853,1.7853,1.78375,1.78443,37047696.0
2009-11-09 01:20:00,1.78433,1.78438,1.78355,1.78366,38374485.0
2009-11-09 01:25:00,1.78389,1.78457,1.78366,1.78428,50882985.0
2009-11-09 01:30:00,1.78429,1.78474,1.78423,1.78449,54897604.0
2009-11-09 01:35:00,1.78452,1.78452,1.78192,1.78354,48108223.0
2009-11-09 01:40:00,1.78331,1.78418,1.78331,1.78418,62680474.0
2009-11-09 01:45:00,1.78425,1.78457,1.78344,1.78344,40217630.0
2009-11-09 01:50:00,1.78371,1.78399,1.78347,1.78399,50394851.0
2009-11-09 01:55:00,1.78407,1.78576,1.78407,1.78576,32673661.0
2009-11-09 02:00:00,1.78529,1.7854,1.7847,1.7854,34189541.0
2009-11-09 02:05:00,1.78545,1.7856,1.78517,1.78522,47993076.0
2009-11-09 02:10:00,1.78482,1.78551,1.7848,1.78533,40161989.0
2009-11-09 02:15:00,1.78529,1.78545,1.7848,1.78484,61620425.0
2009-11-09 02:20:00,1.78528,1.78573,1.78394,1.78519,48462583.0
2009-11-09 02:25:00,1.78521,1.78535,1.7842,1.7842,54698293.0
2009-11-09 02:30:00,1.78422,1.78522,1.78421,1.78522,50296458.0
2009-11-09 02:35:00,1.78519,1.78542,1.7848,1.7852,37493925.0
2009-11-09 02:40:00,1.78535,1.7855,1.78452,1.78503,38556799.0
2009-11-09 02:45:00,1.785,1.78508,1.78456,1.78481,33309705.0
2009-11-09 02:50:00,1.78483,1.78494,1.78407,1.78415,29111766.0
2009-11-09 02:55:00,1.78405,1.78485,1.78405,1.78461,52464883.0
2009-11-09 03:00:00,1.7847,1.78503,1.78411,1.78414,41377698.0
2009-11-09 03:05:00,1.78419,1.78497,1.78396,1.78494,60354282.0
2009-11-09 03:10:00,1.785,1.78513,1.78457,1.78503,46064965.0
2009-11-09 03:15:00,1.78497,1.78504,1.78412,1.78412,40833083.0
2009-11-09 03:20:00,1.78417,1.78445,1.78372,1.78392,48121442.0
2009-11-09 03:25:00,1.784,1.78447,1.7839,1.78447,44655778.0
2009-11-09 03:30:00,1.78447,1.78461,1.78408,1.78461,39168502.0
2009-11-09 03:35:00,1.78466,1.78482,1.78449,1.78467,58641572.0
2009-11-09 03:40:00,1.78452,1.78453,1.78374,1.78374,38440185.0
2009-11-09 03:45:00,1.78382,1.78382,1.78277,1.78287,56137670.0
2009-11-09 03:50:00,1.78275,1.78341,1.7825,1.78341,32013530.0
2009-11-09 03:55:00,1.78339,1.78432,1.78337,1.78432,52602620.0
2009-11-09 04:00:00,1.78444,1.78444,1.78384,1.78394,63756128.0
2009-11-09 04:05:00,1.7839,1.78404,1.78363,1.7839,80777082.0
2009-11-09 04:10:00,1.78385,1.78428,1.78345,1.78409,44109333.0
2009-11-09 04:15:00,1.78412,1.78458,1.78395,1.78416,62687120.0
2009-11-09 04:20:00,1.78428,1.7849,1.78428,1.78462,36247867.0
2009-11-09 04:25:00,1.78454,1.78484,1.78421,1.78422,40494748.0
2009-11-09 04:30:00,1.78412,1.78412,1.78342,1.78406,48684917.0
2009-11-09 04:35:00,1.78403,1.78404,1.78346,1.78371,70455113.0
2009-11-09 04:40:00,1.7837,1.7837,1.78286,1.78346,53160332.0
2009-11-09 04:45:00,1.78348,1.78485,1.78331,1.78485,51999149.0
2009-11-09 04:50:00,1.78507,1.78507,1.78435,1.78466,40775902.0
2009-11-09 04:55:00,1.78477,1.78528,1.78432,1.78528,56242699.0
2009-11-09 05:00:00,1.78542,1.78601,1.78542,1.78563,52405971.0
2009-11-09 05:05:00,1.7856,1.78648,1.78558,1.78643,41022821.0
2009-11-09 05:10:00,1.78632,1.78635,1.78501,1.78561,53998146.0
2009-11-09 05:15:00,1.78546,1.78565,1.78522,1.78541,64635393.0
2009-11-09 05:20:00,1.78554,1.78572,1.78525,1.78529,44663675.0
2009-11-09 05:25:00,1.78531,1.78531,1.78481,1.78507,44367657.0
2009-11-09 05:30:00,1.78501,1.78541,1.78471,1.78537,52830552.0
2009-11-09 05:35:00,1.78549,1.78572,1.7852,1.78554,62950301.0
2009-11-09 05:40:00,1.78561,1.78603,1.7853,1.78583,31027814.0
2009-11-09 05:45:00,1.78605,1.7867,1.786,1.78617,29047143.0
2009-11-09 05:50:00,1.78615,1.78634,1.78591,1.78619,40118575.0
2009-11-09 05:55:00,1.78607,1.78616,1.78583,1.78585,55839007.0
2009-11-09 06:00:00,1.78585,1.78589,1.7848,1.78486,42247043.0
2009-11-09 06:05:00,1.78484,1.78484,1.78399,1.7843,49133094.0
2009-11-09 06:10:00,1.78442,1.7858,1.78442,1.7858,47383234.0
2009-11-09 06:15:00,1.78579,1.78579,1.78444,1.78444,49092314.0
2009-11-09 06:20:00,1.78452,1.78475,1.78407,1.78464,41247356.0
2009-11-09 06:25:00,1.7847,1.78493,1.7844,1.78477,57328621.0
2009-11-09 06:30:00,1.78463,1.78464,1.78352,1.78352,45189655.0
2009-11-09 06:35:00,1.7839,1.78431,1.78371,1.78431,88541102.0
2009-11-09 06:40:00,1.78426,1.78443,1.78393,1.78438,46800577.0
2009-11-09 06:45:00,1.78434,1.78504,1.78401,1.78504,47515682.0
2009-11-09 06:50:00,1.78504,1.78519,1.7846,1.78476,57304226.0
2009-11-09 06:55:00,1.78468,1.78518,1.78458,1.78507,56984260.0
2009-11-09 07:00:00,1.78511,1.78556,1.78473,1.78551,48903018.0
2009-11-09 07:05:00,1.78549,1.78608,1.78537,1.78596,56808469.0
2009-11-09 07:10:00,1.786,1.78678,1.786,1.78654,33920775.0
2009-11-09 07:15:00,1.7866,1.78726,1.78649,1.78721,48989299.0
2009-11-09 07:20:00,1.78714,1.78767,1.78711,1.78767,54954949.0
2009-11-09 07:25:00,1.7877,1.78771,1.78678,1.78688,63797814.0
2009-11-09 07:30:00,1.78698,1.78709,1.78674,1.78701,42712707.0
2009-11-09 07:35:00,1.78698,1.78827,1.78698,1.78815,40437807.0
2009-11-09 07:40:00,1.78825,1.78825,1.78703,1.7871,50082882.0
2009-11-09 07:45:00,1.78721,1.78746,1.78674,1.78746,56322447.0
2009-11-09 07:50:00,1.78749,1.7878,1.78718,1.78731,62064324.0
2009-11-09 07:55:00,1.78733,1.78836,1.78733,1.78835,85300460.0
2009-11-09 08:00:00,1.78838,1.78844,1.78706,1.78716,54140140.0
2009-11-09 08:05:00,1.78736,1.7879,1.78714,1.78714,44124101.0
2009-11-09 08:10:00,1.7871,1.78713,1.7864,1.78649,35210324.0
2009-11-09 08:15:00,1.78646,1.78681,1.78627,1.78627,48468544.0
2009-11-09 08:20:00,1.78627,1.78709,1.78597,1.78709,71845146.0
2009-11-09 08:25:00,1.78707,1.78727,1.78685,1.7872,140663119.0
2009-11-09 08:30:00,1.7872,1.7872,1.78656,1.7867,77998878.0
2009-11-09 08:35:00,1.78673,1.78687,1.78625,1.78653,87756954.0
2009-11-09 08:40:00,1.78639,1.78661,1.7856,1.78566,42458402.0
2009-11-09 08:45:00,1.78565,1.78565,1.78449,1.78491,72289128.0
2009-11-09 08:50:00,1.785,1.7852,1.78456,1.78504,106702041.0
2009-11-09 08:55:00,1.78492,1.78513,1.78447,1.78462,42317589.0
2009-11-09 09:00:00,1.78459,1.78523,1.78438,1.78492,64289451.0
2009-11-09 09:05:00,1.78509,1.78527,1.78475,1.78527,85701758.0
2009-11-09 09:10:00,1.78526,1.78684,1.7852,1.78668,117618037.0
2009-11-09 09:15:00,1.78666,1.78666,1.78599,1.78651,117494880.0
2009-11-09 09:20:00,1.78646,1.78684,1.78611,1.78676,150896404.0
2009-11-09 09:25:00,1.78676,1.78699,1.78622,1.78625,41041126.0
2009-11-09 09:30:00,1.78642,1.78778,1.78634,1.78778,61641171.0
2009-11-09 09:35:00,1.78779,1.78801,1.78677,1.78698,86454481.0
2009-11-09 09:40:00,1.78695,1.78695,1.78615,1.78665,103193587.0
2009-11-09 09:45:00,1.78665,1.78814,1.78617,1.78799,132593575.0
2009-11-09 09:50:00,1.78795,1.78795,1.78702,1.78755,107631018.0
2009-11-09 09:55:00,1.78745,1.78745,1.78626,1.78709,73413715.0
2009-11-09 10:00:00,1.78709,1.78788,1.7864,1.78788,135464915.0
2009-11-09 10:05:00,1.78793,1.78865,1.78767,1.7877,110105321.0
2009-11-09 10:10:00,1.78768,1.78768,1.78553,1.78562,178334085.0
2009-11-09 10:15:00,1.78562,1.78618,1.78536,1.78618,132375764.0
2009-11-09 10:20:00,1.7861,1.78642,1.78519,1.78519,133232865.0
2009-11-09 10:25:00,1.78526,1.78641,1.78526,1.78602,92941834.0
2009-11-09 10:30:00,1.78608,1.78622,1.7855,1.78551,71335432.0
2009-11-09 10:35:00,1.78546,1.78546,1.7841,1.78412,47154068.0
2009-11-09 10:40:00,1.78408,1.78411,1.78311,1.78311,45920624.0
2009-11-09 10:45:00,1.78313,1.78415,1.78302,1.78415,56803183.0
2009-11-09 10:50:00,1.78413,1.78425,1.78353,1.78414,51670043.0
2009-11-09 10:55:00,1.78419,1.78544,1.78413,1.78539,120594881.0
2009-11-09 11:00:00,1.7855,1.78625,1.7855,1.78624,126673603.0
2009-11-09 11:05:00,1.78631,1.78677,1.78619,1.7864,56453158.0
2009-11-09 11:10:00,1.78631,1.78631,1.78505,1.78521,76278271.0
2009-11-09 11:15:00,1.78508,1.78508,1.78405,1.78431,117235004.0
2009-11-09 11:20:00,1.78433,1.78462,1.78361,1.78379,59339163.0
2009-11-09 11:25:00,1.7838,1.78387,1.78279,1.78387,148450747.0
2009-11-09 11:30:00,1.78377,1.78521,1.78377,1.78502,47100697.0
2009-11-09 11:35:00,1.78479,1.78527,1.78448,1.78527,38968403.0
2009-11-09 11:40:00,1.78526,1.78576,1.78526,1.78572,44052906.0
2009-11-09 11:45:00,1.78573,1.78741,1.78573,1.78718,124961220.0
2009-11-09 11:50:00,1.78727,1.78727,1.78502,1.78514,83040829.0
2009-11-09 11:55:00,1.78519,1.7855,1.78438,1.78438,83799698.0
2009-11-09 12:00:00,1.78441,1.7852,1.78437,1.78483,74874814.0
2009-11-09 12:05:00,1.78484,1.78532,1.78475,1.78531,39426927.0
2009-11-09 12:10:00,1.78533,1.78595,1.78527,1.78562,85875993.0
2009-11-09 12:15:00,1.78569,1.78635,1.78569,1.78621,123018517.0
2009-11-09 12:20:00,1.78621,1.78646,1.7861,1.78634,84008014.0
2009-11-09 12:25:00,1.78617,1.78625,1.7854,1.78564,81259496.0
2009-11-09 12:30:00,1.78559,1.78563,1.78493,1.78527,201593101.0
2009-11-09 12:35:00,1.78523,1.78533,1.78408,1.78492,30077977.0
2009-11-09 12:40:00,1.78479,1.78494,1.78434,1.78452,115189404.0
2009-11-09 12:45:00,1.78457,1.78461,1.78374,1.78396,36260999.0
2009-11-09 12:50:00,1.78396,1.78521,1.78392,1.78512,71622297.0
2009-11-09 12:55:00,1.78516,1.78535,1.78451,1.78451,32446691.0
2009-11-09 13:00:00,1.7844,1.78491,1.78384,1.78416,68182193.0
2009-11-09 13:05:00,1.7842,1.78477,1.78397,1.78477,35470340.0
2009-11-09 13:10:00,1.78481,1.78552,1.78481,1.78552,83093536.0
2009-11-09 13:15:00,1.78548,1.78563,1.78467,1.78501,62330491.0
2009-11-09 13:20:00,1.7849,1.78546,1.78454,1.78546,67693726.0
2009-11-09 13:25:00,1.7855,1.78645,1.7855,1.78627,154320221.0
2009-11-09 13:30:00,1.78618,1.78642,1.78482,1.78482,67012028.0
2009-11-09 13:35:00,1.7847,1.78598,1.7845,1.78589,86578954.0
2009-11-09 13:40:00,1.78586,1.78629,1.78566,1.78624,96288389.0
2009-11-09 13:45:00,1.78614,1.78683,1.7861,1.78643,55262436.0
2009-11-09 13:50:00,1.78623,1.78646,1.78542,1.78556,58645648.0
2009-11-09 13:55:00,1.78569,1.78598,1.78551,1.78553,50285444.0
2009-11-09 14:00:00,1.78552,1.78598,1.78519,1.78592,104732601.0
2009-11-09 14:05:00,1.78572,1.78625,1.78415,1.78625,42844275.0
2009-11-09 14:10:00,1.78627,1.78702,1.78591,1.78691,53610160.0
2009-11-09 14:15:00,1.78681,1.78681,1.78597,1.78597,41727778.0
2009-11-09 14:20:00,1.78593,1.78606,1.78544,1.78564,115950745.0
2009-11-09 14:25:00,1.78574,1.78574,1.78496,1.78502,34285775.0
2009-11-09 14:30:00,1.785,1.7851,1.78457,1.78464,35840311.0
2009-11-09 14:35:00,1.78452,1.78457,1.78365,1.78372,52735660.0
2009-11-09 14:40:00,1.78358,1.78412,1.78341,1.78394,41004573.0
2009-11-09 14:45:00,1.78395,1.78433,1.78357,1.7838,72425702.0
2009-11-09 14:50:00,1.78378,1.78407,1.78331,1.78352,39431012.0
2009-11-09 14:55:00,1.78343,1.78426,1.78343,1.78398,73726888.0
2009-11-09 15:00:00,1.78415,1.78463,1.78309,1.78309,79057057.0
2009-11-09 15:05:00,1.78313,1.78313,1.78188,1.78241,83212712.0
2009-11-09 15:10:00,1.78243,1.78314,1.78234,1.78291,41240623.0
2009-11-09 15:15:00,1.78281,1.78289,1.78214,1.78215,36828883.0
2009-11-09 15:20:00,1.78213,1.78213,1.78106,1.78148,73936251.0
2009-11-09 15:25:00,1.78139,1.78194,1.78107,1.78174,71944545.0
2009-11-09 15:30:00,1.78167,1.78167,1.78018,1.78105,46015160.0
2009-11-09 15:35:00,1.78102,1.78102,1.77938,1.77989,95904997.0
2009-11-09 15:40:00,1.7799,1.78028,1.77985,1.78014,50094168.0
2009-11-09 15:45:00,1.78009,1.78026,1.77961,1.77961,114111702.0
2009-11-09 15:50:00,1.77962,1.77968,1.77892,1.77931,60960365.0
2009-11-09 15:55:00,1.77939,1.77939,1.7784,1.77875,61242711.0
2009-11-09 16:00:00,1.77874,1.77908,1.77657,1.77697,135478526.0
2009-11-09 16:05:00,1.77692,1.77692,1.77534,1.77538,87363487.0
2009-11-09 16:10:00,1.77538,1.77538,1.77405,1.77406,48557043.0
2009-11-09 16:15:00,1.77404,1.77406,1.77353,1.77353,39499284.0
2009-11-09 16:20:00,1.77341,1.77351,1.77274,1.77274,38032494.0
2009-11-09 16:25:00,1.77273,1.77293,1.77223,1.77272,39683621.0
2009-11-09 16:30:00,1.77257,1.77363,1.77257,1.77343,74729754.0
2009-11-09 16:35:00,1.77334,1.77358,1.773,1.77358,89826142.0
2009-11-09 16:40:00,1.77362,1.77414,1.77331,1.77407,73262964.0
2009-11-09 16:45:00,1.77405,1.77406,1.77332,1.77332,70517348.0
2009-11-09 16:50:00,1.77332,1.77357,1.77248,1.77325,98691968.0
2009-11-09 16:55:00,1.77318,1.77336,1.77304,1.77324,75907828.0
2009-11-09 17:00:00,1.77324,1.77324,1.77258,1.77284,117735545.0
2009-11-09 17:05:00,1.77298,1.77298,1.77205,1.77249,63489264.0
2009-11-09 17:10:00,1.77251,1.77292,1.77196,1.77202,90554771.0
2009-11-09 17:15:00,1.77202,1.77202,1.7715,1.77176,161155618.0
2009-11-09 17:20:00,1.77168,1.7717,1.77091,1.77121,41331778.0
2009-11-09 17:25:00,1.77123,1.77123,1.76982,1.7701,111481751.0
2009-11-09 17:30:00,1.77024,1.77082,1.77015,1.77082,52043170.0
2009-11-09 17:35:00,1.7708,1.77099,1.77046,1.77047,39534471.0
2009-11-09 17:40:00,1.77048,1.771,1.76994,1.77027,206878339.0
2009-11-09 17:45:00,1.77026,1.77036,1.76904,1.76904,101717693.0
2009-11-09 17:50:00,1.76896,1.76942,1.76872,1.76942,91389235.0
2009-11-09 17:55:00,1.76945,1.77025,1.76923,1.76923,54105638.0
2009-11-09 18:00:00,1.76921,1.76964,1.76893,1.76964,45246886.0
2009-11-09 18:05:00,1.76965,1.77043,1.76965,1.77011,73211351.0
2009-11-09 18:10:00,1.77004,1.77005,1.76929,1.76929,50355486.0
2009-11-09 18:15:00,1.76924,1.76924,1.76827,1.76854,71101043.0
2009-11-09 18:20:00,1.76849,1.76867,1.76833,1.76857,47708257.0
2009-11-09 18:25:00,1.76853,1.76853,1.76745,1.76813,40754907.0
2009-11-09 18:30:00,1.76816,1.76848,1.76816,1.76838,112033653.0
2009-11-09 18:35:00,1.76833,1.76833,1.7676,1.7676,125170417.0
2009-11-09 18:40:00,1.76757,1.76766,1.76684,1.76692,97279106.0
2009-11-09 18:45:00,1.76694,1.76726,1.76666,1.76681,64833831.0
2009-11-09 18:50:00,1.76676,1.76676,1.76624,1.76646,51981367.0
2009-11-09 18:55:00,1.7664,1.76649,1.76583,1.7659,108094342.0
2009-11-09 19:00:00,1.76576,1.76615,1.76567,1.76567,61694317.0
2009-11-09 19:05:00,1.76566,1.76566,1.76513,1.76538,45855233.0
2009-11-09 19:10:00,1.76534,1.76547,1.76495,1.76522,59447254.0
2009-11-09 19:15:00,1.76522,1.76577,1.76399,1.7657,100812650.0
2009-11-09 19:20:00,1.76569,1.76583,1.76512,1.76531,29914221.0
2009-11-09 19:25:00,1.76532,1.76562,1.76509,1.76516,98720240.0
2009-11-09 19:30:00,1.76516,1.76516,1.76455,1.7648,54789128.0
2009-11-09 19:35:00,1.76493,1.76555,1.76484,1.7653,51095908.0
2009-11-09 19:40:00,1.76526,1.76553,1.76509,1.76551,65506163.0
2009-11-09 19:45:00,1.76551,1.76572,1.76517,1.76553,54456481.0
2009-11-09 19:50:00,1.76536,1.76546,1.7649,1.76514,34567409.0
2009-11-09 19:55:00,1.76513,1.76542,1.76509,1.76522,78604566.0
2009-11-09 20:00:00,1.76505,1.76535,1.7646,1.76495,46441655.0
2009-11-09 20:05:00,1.765,1.76571,1.76489,1.76571,53083341.0
2009-11-09 20:10:00,1.76576,1.76597,1.76558,1.76581,66412854.0
2009-11-09 20:15:00,1.7658,1.76661,1.76542,1.76641,45938536.0
2009-11-09 20:20:00,1.76645,1.76684,1.76537,1.76678,49550072.0
2009-11-09 20:25:00,1.76683,1.76715,1.76516,1.76652,75613618.0
2009-11-09 20:30:00,1.76652,1.76652,1.76546,1.76546,36922312.0
2009-11-09 20:35:00,1.76539,1.76556,1.76479,1.76479,82192519.0
2009-11-09 20:40:00,1.76487,1.76526,1.76475,1.76526,46790921.0
2009-11-09 20:45:00,1.76534,1.76573,1.76516,1.76573,49259126.0
2009-11-09 20:50:00,1.76578,1.76629,1.76533,1.76622,148772598.0
2009-11-09 20:55:00,1.76622,1.76626,1.76576,1.76593,45455040.0
2009-11-09 21:00:00,1.76604,1.76661,1.76601,1.76633,40329122.0
2009-11-09 21:05:00,1.76643,1.76667,1.76609,1.7664,54736136.0
2009-11-09 21:10:00,1.76639,1.76711,1.76597,1.76711,109692374.0
2009-11-09 21:15:00,1.76719,1.76736,1.76686,1.76698,44636002.0
2009-11-09 21:20:00,1.767,1.76743,1.76687,1.76712,44725970.0
2009-11-09 21:25:00,1.76714,1.76731,1.76702,1.7671,89059462.0
2009-11-09 21:30:00,1.76706,1.76723,1.76681,1.76681,43021364.0
2009-11-09 21:35:00,1.76674,1.76724,1.76647,1.76724,33973062.0
2009-11-09 21:40:00,1.76727,1.76797,1.7672,1.76784,38249073.0
2009-11-09 21:45:00,1.76785,1.76807,1.7676,1.76774,78138869.0
2009-11-09 21:50:00,1.76777,1.76784,1.76693,1.76701,87481897.0
2009-11-09 21:55:00,1.76699,1.76699,1.76593,1.76595,68401769.0
2009-11-09 22:00:00,1.76599,1.76732,1.76599,1.7667,54937659.0
2009-11-09 22:05:00,1.76672,1.76785,1.7656,1.76773,36773498.0
2009-11-09 22:10:00,1.7676,1.76826,1.76749,1.76826,54080783.0
2009-11-09 22:15:00,1.76838,1.76935,1.76838,1.76901,32882229.0
2009-11-09 22:20:00,1.7689,1.76953,1.76778,1.76953,54268755.0
2009-11-09 22:25:00,1.76953,1.76962,1.76921,1.76957,37357917.0
2009-11-09 22:30:00,1.76955,1.7697,1.76912,1.76957,45189565.0
2009-11-09 22:35:00,1.76951,1.7701,1.76935,1.76979,32204640.0
2009-11-09 22:40:00,1.76993,1.77027,1.76972,1.76976,49161270.0
2009-11-09 22:45:00,1.76967,1.76984,1.76926,1.76976,37573983.0
2009-11-09 22:50:00,1.76966,1.76989,1.7692,1.76954,52456331.0
2009-11-09 22:55:00,1.76963,1.77,1.76953,1.77,39260204.0
2009-11-09 23:00:00,1.76993,1.76993,1.76911,1.76923,40126248.0
2009-11-09 23:05:00,1.76928,1.76981,1.76928,1.76936,50347359.0
2009-11-09 23:10:00,1.76929,1.76953,1.76916,1.7693,73174470.0
2009-11-09 23:15:00,1.76943,1.76961,1.76908,1.76961,48815973.0
2009-11-09 23:20:00,1.76955,1.76969,1.76913,1.76945,46919343.0
2009-11-09 23:25:00,1.76948,1.76958,1.76902,1.76902,39972502.0
2009-11-09 23:30:00,1.76898,1.76913,1.76859,1.76861,46410831.0
2009-11-09 23:35:00,1.76846,1.76872,1.76811,1.76837,51347198.0
2009-11-09 23:40:00,1.76837,1.76905,1.76837,1.76905,58029270.0
2009-11-09 23:45:00,1.769,1.76939,1.76835,1.76913,58476457.0
2009-11-09 23:50:00,1.76918,1.76969,1.76905,1.76942,35600397.0
2009-11-09 23:55:00,1.76954,1.76963,1.76835,1.76867,43423160.0
2009-11-10 00:00:00,1.76863,1.76863,1.76766,1.76831,37336340.0
2009-11-10 00:05:00,1.76835,1.76895,1.76832,1.76873,44061064.0
2009-11-10 00:10:00,1.76835,1.76882,1.76821,1.76864,37775263.0
2009-11-10 00:15:00,1.76851,1.7691,1.76797,1.7687,55073006.0
2009-11-10 00:20:00,1.76908,1.76961,1.7677,1.76944,50359624.0
2009-11-10 00:25:00,1.76945,1.76958,1.76906,1.76942,51642832.0
2009-11-10 00:30:00,1.76944,1.76987,1.76892,1.76934,47777467.0
2009-11-10 00:35:00,1.76941,1.7697,1.76923,1.76962,41837541.0
2009-11-10 00:40:00,1.76962,1.76962,1.76854,1.76884,36645297.0
2009-11-10 00:45:00,1.7689,1.76962,1.7689,1.76961,33670390.0
2009-11-10 00:50:00,1.76975,1.76991,1.76928,1.76946,31235405.0
2009-11-10 00:55:00,1.76939,1.76956,1.76892,1.76925,53918188.0
2009-11-10 01:00:00,1.76926,1.76993,1.76926,1.7695,41083327.0
2009-11-10 01:05:00,1.76955,1.76981,1.76932,1.76979,66527750.0
2009-11-10 01:10:00,1.76986,1.77018,1.76962,1.77016,46770529.0
2009-11-10 01:15:00,1.77015,1.77035,1.76983,1.77005,49077339.0
2009-11-10 01:20:00,1.77006,1.7702,1.76976,1.76996,49360100.0
2009-11-10 01:25:00,1.77001,1.77038,1.76976,1.77033,46148375.0
2009-11-10 01:30:00,1.77039,1.77054,1.7698,1.7698,43602460.0
2009-11-10 01:35:00,1.76978,1.7698,1.76942,1.76977,56658021.0
2009-11-10 01:40:00,1.76973,1.76982,1.76915,1.76915,42406979.0
2009-11-10 01:45:00,1.76918,1.76988,1.769,1.76988,54989647.0
2009-11-10 01:50:00,1.76984,1.77044,1.76973,1.76989,32795143.0
2009-11-10 01:55:00,1.76982,1.77013,1.76951,1.77013,44804570.0
2009-11-10 02:00:00,1.77048,1.77083,1.77015,1.77056,44991080.0
2009-11-10 02:05:00,1.77056,1.77074,1.77008,1.77013,31699879.0
2009-11-10 02:10:00,1.77012,1.77037,1.76984,1.77028,55358123.0
2009-11-10 02:15:00,1.77019,1.77045,1.77,1.77013,43456287.0
2009-11-10 02:20:00,1.7703,1.77052,1.76976,1.76984,60830635.0
2009-11-10 02:25:00,1.76983,1.77024,1.76971,1.77006,42455861.0
2009-11-10 02:30:00,1.7701,1.77022,1.76986,1.77002,45189798.0
2009-11-10 02:35:00,1.77004,1.77021,1.76943,1.77,49207700.0
2009-11-10 02:40:00,1.77005,1.77057,1.77003,1.77027,42219337.0
2009-11-10 02:45:00,1.77028,1.77052,1.76984,1.77027,45961297.0
2009-11-10 02:50:00,1.7702,1.7702,1.76931,1.76997,65911848.0
2009-11-10 02:55:00,1.76998,1.77003,1.76942,1.76993,41710733.0
2009-11-10 03:00:00,1.76993,1.77025,1.76966,1.76994,54810597.0
2009-11-10 03:05:00,1.77005,1.7705,1.76998,1.7705,30220605.0
2009-11-10 03:10:00,1.77056,1.77077,1.77029,1.77075,32519804.0
2009-11-10 03:15:00,1.77081,1.77095,1.77001,1.77062,37381475.0
2009-11-10 03:20:00,1.77061,1.77091,1.77031,1.77065,40280057.0
2009-11-10 03:25:00,1.7707,1.7707,1.77008,1.77016,48335813.0
2009-11-10 03:30:00,1.77012,1.77067,1.7698,1.77058,51176493.0
2009-11-10 03:35:00,1.77061,1.77105,1.76943,1.77077,48072699.0
2009-11-10 03:40:00,1.77038,1.77111,1.77036,1.77111,55438783.0
2009-11-10 03:45:00,1.77118,1.77153,1.77093,1.77093,38850038.0
2009-11-10 03:50:00,1.7713,1.7715,1.77103,1.77103,44673733.0
2009-11-10 03:55:00,1.77097,1.77148,1.77069,1.77098,36382484.0
2009-11-10 04:00:00,1.77084,1.77091,1.77026,1.7705,43250313.0
2009-11-10 04:05:00,1.77039,1.77094,1.77027,1.77029,35461983.0
2009-11-10 04:10:00,1.77014,1.77056,1.77005,1.77056,58336255.0
2009-11-10 04:15:00,1.77071,1.77142,1.77071,1.77121,56783693.0
2009-11-10 04:20:00,1.77126,1.77142,1.77113,1.77129,52621367.0
2009-11-10 04:25:00,1.77135,1.77171,1.77111,1.77146,45087731.0
2009-11-10 04:30:00,1.7714,1.77161,1.7711,1.7711,39954781.0
2009-11-10 04:35:00,1.77104,1.77108,1.77067,1.77075,50068334.0
2009-11-10 04:40:00,1.77078,1.77078,1.76993,1.7704,48525247.0
2009-11-10 04:45:00,1.77033,1.77065,1.77025,1.77041,71731265.0
2009-11-10 04:50:00,1.7705,1.77054,1.76984,1.76984,52777139.0
2009-11-10 04:55:00,1.76974,1.77035,1.76938,1.77035,39081032.0
2009-11-10 05:00:00,1.77044,1.77083,1.77042,1.77077,38934112.0
2009-11-10 05:05:00,1.77079,1.77089,1.77034,1.77046,55222866.0
2009-11-10 05:10:00,1.77068,1.77087,1.77036,1.7707,37742031.0
2009-11-10 05:15:00,1.77069,1.77082,1.77035,1.77075,47788183.0
2009-11-10 05:20:00,1.7707,1.77105,1.77069,1.77103,33389999.0
2009-11-10 05:25:00,1.77109,1.77139,1.77077,1.77131,46932869.0
2009-11-10 05:30:00,1.77132,1.77149,1.77113,1.77137,38314643.0
2009-11-10 05:35:00,1.77121,1.77121,1.76952,1.77113,53302499.0
2009-11-10 05:40:00,1.77129,1.77164,1.77099,1.77099,32160154.0
2009-11-10 05:45:00,1.771,1.77147,1.77059,1.77114,53777339.0
2009-11-10 05:50:00,1.77119,1.77141,1.76979,1.77137,37985063.0
2009-11-10 05:55:00,1.77137,1.7714,1.77079,1.771,54965745.0
2009-11-10 06:00:00,1.77105,1.77133,1.77096,1.77107,72277544.0
2009-11-10 06:05:00,1.77109,1.77136,1.77097,1.77126,90514559.0
2009-11-10 06:10:00,1.77128,1.77134,1.77057,1.77067,73946765.0
2009-11-10 06:15:00,1.77065,1.77092,1.77051,1.77084,39608831.0
2009-11-10 06:20:00,1.77077,1.77105,1.77052,1.771,32595405.0
2009-11-10 06:25:00,1.77107,1.77128,1.77097,1.7712,41557581.0
2009-11-10 06:30:00,1.77132,1.77149,1.77106,1.77134,86360484.0
2009-11-10 06:35:00,1.77135,1.77202,1.77135,1.77202,45426827.0
2009-11-10 06:40:00,1.77201,1.77215,1.77167,1.77199,44056461.0
2009-11-10 06:45:00,1.77201,1.77204,1.77157,1.77194,102975351.0
2009-11-10 06:50:00,1.77196,1.77217,1.77136,1.77157,56710253.0
2009-11-10 06:55:00,1.77167,1.77193,1.77151,1.77184,38837047.0
2009-11-10 07:00:00,1.77186,1.77215,1.77166,1.77166,45098149.0
2009-11-10 07:05:00,1.77155,1.77184,1.77017,1.77017,145878767.0
2009-11-10 07:10:00,1.77015,1.77016,1.76915,1.76928,48047263.0
2009-11-10 07:15:00,1.76923,1.76923,1.76828,1.76828,49240052.0
2009-11-10 07:20:00,1.76816,1.76827,1.76686,1.76686,78904956.0
2009-11-10 07:25:00,1.76689,1.76689,1.7661,1.76613,35564235.0
2009-11-10 07:30:00,1.76608,1.76608,1.76454,1.76494,73430905.0
2009-11-10 07:35:00,1.7649,1.7649,1.76345,1.764,51587682.0
2009-11-10 07:40:00,1.76396,1.76396,1.76268,1.76278,48508227.0
2009-11-10 07:45:00,1.76273,1.76273,1.76153,1.76166,67535867.0
2009-11-10 07:50:00,1.76168,1.76212,1.76119,1.76124,51936658.0
2009-11-10 07:55:00,1.76124,1.76124,1.75991,1.75996,48918242.0
2009-11-10 08:00:00,1.75997,1.75997,1.7584,1.75854,79246416.0
2009-11-10 08:05:00,1.75858,1.75939,1.75843,1.75939,36397492.0
2009-11-10 08:10:00,1.75942,1.76024,1.75913,1.76021,58686276.0
2009-11-10 08:15:00,1.76026,1.76142,1.76025,1.76142,66060815.0
2009-11-10 08:20:00,1.76138,1.76234,1.76138,1.76201,50013262.0
2009-11-10 08:25:00,1.76192,1.76192,1.76106,1.76135,53143643.0
2009-11-10 08:30:00,1.76124,1.76159,1.76101,1.76154,100641426.0
2009-11-10 08:35:00,1.76157,1.76218,1.76154,1.76194,29832683.0
2009-11-10 08:40:00,1.76202,1.76243,1.76084,1.76208,104537801.0
2009-11-10 08:45:00,1.76204,1.76272,1.76191,1.76258,57406447.0
2009-11-10 08:50:00,1.76263,1.76323,1.76262,1.76304,46000818.0
2009-11-10 08:55:00,1.76301,1.76301,1.76197,1.76197,61074533.0
2009-11-10 09:00:00,1.76191,1.76248,1.76167,1.76211,104963565.0
2009-11-10 09:05:00,1.76214,1.76214,1.76122,1.76147,50241263.0
2009-11-10 09:10:00,1.76155,1.76155,1.76025,1.76061,63736759.0
2009-11-10 09:15:00,1.7606,1.76176,1.7606,1.76104,93980665.0
2009-11-10 09:20:00,1.76097,1.76105,1.76014,1.76036,119905379.0
2009-11-10 09:25:00,1.76045,1.76098,1.76033,1.76083,110932733.0
2009-11-10 09:30:00,1.76094,1.76246,1.76053,1.76246,39595253.0
2009-11-10 09:35:00,1.76247,1.76292,1.76247,1.76255,47933885.0
2009-11-10 09:40:00,1.76248,1.76252,1.76163,1.76246,69853186.0
2009-11-10 09:45:00,1.76259,1.76368,1.76259,1.76352,48843862.0
2009-11-10 09:50:00,1.76356,1.76382,1.76315,1.76372,75264133.0
2009-11-10 09:55:00,1.76372,1.76372,1.76267,1.76281,45637926.0
2009-11-10 10:00:00,1.76279,1.76334,1.76243,1.76334,53394564.0
2009-11-10 10:05:00,1.76342,1.76352,1.76289,1.76291,92430765.0
2009-11-10 10:10:00,1.76298,1.76311,1.76274,1.76285,106254314.0
2009-11-10 10:15:00,1.7628,1.76361,1.76253,1.7636,213318448.0
2009-11-10 10:20:00,1.76359,1.76383,1.7634,1.76357,39620135.0
2009-11-10 10:25:00,1.76351,1.76441,1.7635,1.76428,51344334.0
2009-11-10 10:30:00,1.7643,1.76456,1.76346,1.76351,107261991.0
2009-11-10 10:35:00,1.76349,1.76354,1.76274,1.76274,39437357.0
2009-11-10 10:40:00,1.76268,1.76268,1.76126,1.7614,165813631.0
2009-11-10 10:45:00,1.76129,1.76197,1.76104,1.76185,91673502.0
2009-11-10 10:50:00,1.76183,1.76184,1.7609,1.76098,64835129.0
2009-11-10 10:55:00,1.76069,1.76129,1.76064,1.76129,113555299.0
2009-11-10 11:00:00,1.76144,1.76146,1.76071,1.76133,75075835.0
2009-11-10 11:05:00,1.76131,1.76153,1.7608,1.76126,101910741.0
2009-11-10 11:10:00,1.76116,1.76134,1.76052,1.76061,71373568.0
2009-11-10 11:15:00,1.76075,1.76174,1.7607,1.76174,70788182.0
2009-11-10 11:20:00,1.76174,1.76244,1.76174,1.76226,91107427.0
2009-11-10 11:25:00,1.76229,1.76231,1.76171,1.76207,78631725.0
2009-11-10 11:30:00,1.76223,1.76338,1.76223,1.76338,41129167.0
2009-11-10 11:35:00,1.76339,1.76341,1.76287,1.76326,38153089.0
2009-11-10 11:40:00,1.76338,1.76438,1.76338,1.76438,40101872.0
2009-11-10 11:45:00,1.7644,1.765,1.76417,1.76417,49709179.0
2009-11-10 11:50:00,1.76413,1.76416,1.76375,1.76389,83823977.0
2009-11-10 11:55:00,1.76402,1.76438,1.76342,1.76344,145523385.0
2009-11-10 12:00:00,1.7637,1.76459,1.7637,1.764,58576168.0
2009-11-10 12:05:00,1.76401,1.76401,1.76288,1.76291,60309671.0
2009-11-10 12:10:00,1.76293,1.76453,1.76293,1.76453,110044912.0
2009-11-10 12:15:00,1.76473,1.76473,1.76369,1.76436,51047935.0
2009-11-10 12:20:00,1.76439,1.76463,1.76316,1.76438,91818812.0
2009-11-10 12:25:00,1.76425,1.76425,1.76223,1.76333,48041114.0
2009-11-10 12:30:00,1.76334,1.76358,1.76281,1.76344,70360723.0
2009-11-10 12:35:00,1.76341,1.76351,1.7629,1.76314,71758095.0
2009-11-10 12:40:00,1.76307,1.76307,1.76238,1.76287,35796121.0
2009-11-10 12:45:00,1.76297,1.76365,1.76296,1.76335,41965725.0
2009-11-10 12:50:00,1.76334,1.764,1.76334,1.7639,82046424.0
2009-11-10 12:55:00,1.76384,1.76434,1.76359,1.7636,81504454.0
2009-11-10 13:00:00,1.76361,1.76505,1.76361,1.76486,74229979.0
2009-11-10 13:05:00,1.76509,1.76509,1.76442,1.76484,41344956.0
2009-11-10 13:10:00,1.76484,1.7649,1.76433,1.7649,69592947.0
2009-11-10 13:15:00,1.76503,1.76503,1.76359,1.76359,40223478.0
2009-11-10 13:20:00,1.76353,1.7636,1.76299,1.7634,52379402.0
2009-11-10 13:25:00,1.76355,1.76367,1.76287,1.76303,36516349.0
2009-11-10 13:30:00,1.76306,1.76344,1.76265,1.76279,35909998.0
2009-11-10 13:35:00,1.76265,1.76366,1.76265,1.76359,117434427.0
2009-11-10 13:40:00,1.76352,1.76352,1.76285,1.76285,42209000.0
2009-11-10 13:45:00,1.76281,1.7631,1.76233,1.7631,55711260.0
2009-11-10 13:50:00,1.76312,1.7637,1.76208,1.76307,41682821.0
2009-11-10 13:55:00,1.76313,1.76313,1.76201,1.76238,107433068.0
2009-11-10 14:00:00,1.76239,1.76239,1.76191,1.76191,52808032.0
2009-11-10 14:05:00,1.76181,1.76183,1.76135,1.76168,60030901.0
2009-11-10 14:10:00,1.76196,1.7621,1.76185,1.76188,56370259.0
2009-11-10 14:15:00,1.7619,1.76251,1.76179,1.76251,99706698.0
2009-11-10 14:20:00,1.76255,1.76348,1.7625,1.76326,86355852.0
2009-11-10 14:25:00,1.76346,1.76368,1.76266,1.76266,66445361.0
2009-11-10 14:30:00,1.76267,1.76278,1.76198,1.76249,153148166.0
2009-11-10 14:35:00,1.7624,1.76242,1.7613,1.7613,68046604.0
2009-11-10 14:40:00,1.76125,1.76182,1.761,1.76163,61329668.0
2009-11-10 14:45:00,1.7616,1.76216,1.7616,1.762,84010360.0
2009-11-10 14:50:00,1.7619,1.7619,1.76126,1.76168,35057147.0
2009-11-10 14:55:00,1.76156,1.76221,1.76156,1.76176,68843166.0
2009-11-10 15:00:00,1.76172,1.76228,1.76155,1.76228,31517181.0
2009-11-10 15:05:00,1.76227,1.76334,1.76227,1.76231,74224821.0
2009-11-10 15:10:00,1.76233,1.7634,1.76233,1.7634,34939769.0
2009-11-10 15:15:00,1.76343,1.76356,1.76316,1.76338,124632792.0
2009-11-10 15:20:00,1.76361,1.76416,1.76338,1.76366,30751991.0
2009-11-10 15:25:00,1.76373,1.76418,1.76323,1.76373,186863633.0
2009-11-10 15:30:00,1.76373,1.76398,1.76321,1.76396,84541884.0
2009-11-10 15:35:00,1.76393,1.76393,1.76175,1.76175,81718838.0
2009-11-10 15:40:00,1.76171,1.76305,1.76162,1.76305,125819199.0
2009-11-10 15:45:00,1.76307,1.76455,1.76307,1.76454,84839981.0
2009-11-10 15:50:00,1.76456,1.76545,1.76456,1.76544,37692828.0
2009-11-10 15:55:00,1.76551,1.76697,1.7655,1.76697,70957076.0
2009-11-10 16:00:00,1.76698,1.76729,1.76662,1.76688,82733860.0
2009-11-10 16:05:00,1.76695,1.76805,1.76695,1.76802,84624435.0
2009-11-10 16:10:00,1.76792,1.76839,1.76771,1.76814,125573599.0
2009-11-10 16:15:00,1.76816,1.76838,1.76771,1.76771,43900338.0
2009-11-10 16:20:00,1.76772,1.76822,1.76772,1.76801,38139006.0
2009-11-10 16:25:00,1.76821,1.76847,1.76759,1.76759,46119829.0
2009-11-10 16:30:00,1.76769,1.76769,1.76637,1.76643,142302619.0
2009-11-10 16:35:00,1.76644,1.76644,1.76539,1.76561,59995654.0
2009-11-10 16:40:00,1.76553,1.76577,1.76446,1.76446,118860730.0
2009-11-10 16:45:00,1.76445,1.76445,1.76339,1.76342,70891180.0
2009-11-10 16:50:00,1.7634,1.7634,1.76248,1.76262,55453490.0
2009-11-10 16:55:00,1.76252,1.76255,1.76031,1.76083,134149355.0
2009-11-10 17:00:00,1.76083,1.76177,1.76083,1.76141,118762855.0
2009-11-10 17:05:00,1.76142,1.76164,1.76086,1.76086,52628170.0
2009-11-10 17:10:00,1.76087,1.76087,1.75966,1.75998,58544476.0
2009-11-10 17:15:00,1.75988,1.76011,1.75926,1.75928,48014603.0
2009-11-10 17:20:00,1.75928,1.75928,1.75866,1.75873,48428033.0
2009-11-10 17:25:00,1.7587,1.7587,1.75773,1.75808,69212940.0
2009-11-10 17:30:00,1.75783,1.75871,1.75745,1.75871,90402358.0
2009-11-10 17:35:00,1.7587,1.75912,1.75831,1.75874,135024889.0
2009-11-10 17:40:00,1.75877,1.75929,1.75863,1.75882,135579021.0
2009-11-10 17:45:00,1.7588,1.75887,1.75826,1.75887,183207594.0
2009-11-10 17:50:00,1.75898,1.75908,1.75822,1.75879,109483214.0
2009-11-10 17:55:00,1.75882,1.75924,1.75851,1.75923,146411998.0
2009-11-10 18:00:00,1.75937,1.75937,1.75759,1.75782,78032545.0
2009-11-10 18:05:00,1.75784,1.75797,1.75672,1.75728,111367201.0
2009-11-10 18:10:00,1.75739,1.75797,1.75725,1.75797,132474291.0
2009-11-10 18:15:00,1.75792,1.75861,1.75758,1.75829,101134339.0
2009-11-10 18:20:00,1.75832,1.75862,1.75795,1.75795,84157419.0
2009-11-10 18:25:00,1.75795,1.75796,1.75698,1.75759,64409553.0
2009-11-10 18:30:00,1.75758,1.75792,1.75733,1.75733,41336019.0
2009-11-10 18:35:00,1.75726,1.75728,1.75588,1.75588,144845197.0
2009-11-10 18:40:00,1.75593,1.756,1.75514,1.75518,110444379.0
2009-11-10 18:45:00,1.75515,1.75517,1.75373,1.75385,115830580.0
2009-11-10 18:50:00,1.75392,1.75462,1.75388,1.75432,82998509.0
2009-11-10 18:55:00,1.7542,1.75429,1.75364,1.7539,64930537.0
2009-11-10 19:00:00,1.75386,1.75468,1.75371,1.75463,42874310.0
2009-11-10 19:05:00,1.75467,1.75553,1.75461,1.75552,110445265.0
2009-11-10 19:10:00,1.75554,1.75624,1.75554,1.75576,76021496.0
2009-11-10 19:15:00,1.75573,1.75583,1.75493,1.75583,43540222.0
2009-11-10 19:20:00,1.75587,1.75696,1.7555,1.75696,91638465.0
2009-11-10 19:25:00,1.75695,1.75865,1.75695,1.75853,76825930.0
2009-11-10 19:30:00,1.75847,1.75847,1.75739,1.75765,136663417.0
2009-11-10 19:35:00,1.75768,1.75808,1.75767,1.75787,70706124.0
2009-11-10 19:40:00,1.7578,1.75784,1.75762,1.75784,49723423.0
2009-11-10 19:45:00,1.75802,1.7584,1.75741,1.75741,34533184.0
2009-11-10 19:50:00,1.75744,1.75796,1.75744,1.75796,42301554.0
2009-11-10 19:55:00,1.7578,1.75858,1.75753,1.75848,57418391.0
2009-11-10 20:00:00,1.75842,1.7586,1.75789,1.75857,91178433.0
2009-11-10 20:05:00,1.75853,1.75863,1.75764,1.75783,60952190.0
2009-11-10 20:10:00,1.75784,1.75858,1.75746,1.75858,56674429.0
2009-11-10 20:15:00,1.75858,1.75874,1.75789,1.75798,50352495.0
2009-11-10 20:20:00,1.75789,1.75896,1.75789,1.75893,40886653.0
2009-11-10 20:25:00,1.759,1.7596,1.75899,1.75927,42591961.0
2009-11-10 20:30:00,1.75927,1.7596,1.75915,1.75937,60971894.0
2009-11-10 20:35:00,1.75941,1.75956,1.75882,1.75896,52188663.0
2009-11-10 20:40:00,1.75909,1.75939,1.75895,1.7593,50488909.0
2009-11-10 20:45:00,1.75932,1.76002,1.75899,1.76002,33822540.0
2009-11-10 20:50:00,1.76007,1.76118,1.76007,1.76108,57181245.0
2009-11-10 20:55:00,1.76109,1.76141,1.76068,1.76121,51900200.0
2009-11-10 21:00:00,1.76117,1.76141,1.76055,1.76086,58035263.0
2009-11-10 21:05:00,1.76088,1.76088,1.75929,1.75948,61847852.0
2009-11-10 21:10:00,1.75948,1.75948,1.75909,1.75915,45566345.0
2009-11-10 21:15:00,1.75917,1.75917,1.75818,1.75818,46360615.0
2009-11-10 21:20:00,1.75824,1.75871,1.75782,1.75849,87448679.0
2009-11-10 21:25:00,1.75803,1.75902,1.75803,1.75861,43743636.0
2009-11-10 21:30:00,1.7586,1.75887,1.75843,1.75861,58746987.0
2009-11-10 21:35:00,1.75839,1.75853,1.75711,1.75766,41853180.0
2009-11-10 21:40:00,1.75768,1.75775,1.75724,1.75735,50636869.0
2009-11-10 21:45:00,1.75749,1.75784,1.75738,1.75744,45637100.0
2009-11-10 21:50:00,1.75752,1.75769,1.75749,1.7575,46666267.0
2009-11-10 21:55:00,1.75751,1.75757,1.75648,1.75652,43675541.0
2009-11-10 22:00:00,1.75647,1.75695,1.75632,1.75639,55591382.0
2009-11-10 22:05:00,1.75644,1.75671,1.75619,1.75661,39286611.0
2009-11-10 22:10:00,1.75655,1.75686,1.75587,1.75593,30353919.0
2009-11-10 22:15:00,1.75586,1.75638,1.75527,1.7555,32254551.0
2009-11-10 22:20:00,1.75543,1.75631,1.75528,1.75589,60440354.0
2009-11-10 22:25:00,1.75582,1.75605,1.75533,1.7558,52780969.0
2009-11-10 22:30:00,1.75585,1.75606,1.75566,1.7559,43882516.0
2009-11-10 22:35:00,1.75586,1.75602,1.75547,1.75586,44687360.0
2009-11-10 22:40:00,1.75565,1.75587,1.7545,1.7547,65889912.0
2009-11-10 22:45:00,1.7549,1.75552,1.75465,1.75465,52893026.0
2009-11-10 22:50:00,1.75475,1.75549,1.75456,1.75546,42513455.0
2009-11-10 22:55:00,1.75539,1.75555,1.75478,1.75555,52614573.0
2009-11-10 23:00:00,1.75545,1.75595,1.75545,1.75555,52954362.0
2009-11-10 23:05:00,1.7554,1.75553,1.75462,1.75511,42466633.0
2009-11-10 23:10:00,1.75507,1.75588,1.75507,1.75529,53855492.0
2009-11-10 23:15:00,1.75532,1.75583,1.7553,1.7556,54554096.0
2009-11-10 23:20:00,1.75545,1.7556,1.75526,1.75556,71275203.0
2009-11-10 23:25:00,1.75563,1.7558,1.75526,1.75571,47598026.0
2009-11-10 23:30:00,1.75579,1.75604,1.75557,1.75585,40994609.0
2009-11-10 23:35:00,1.756,1.75615,1.75579,1.75606,36349967.0
2009-11-10 23:40:00,1.75604,1.75619,1.75569,1.75587,60495236.0
2009-11-10 23:45:00,1.75591,1.75654,1.75591,1.75636,43002821.0
2009-11-10 23:50:00,1.75628,1.75674,1.75596,1.75666,85848636.0
2009-11-10 23:55:00,1.75686,1.75712,1.75651,1.75675,63686883.0
2009-11-11 00:00:00,1.75671,1.75671,1.7559,1.75601,52764269.0
2009-11-11 00:05:00,1.75611,1.75682,1.75605,1.75652,32805523.0
2009-11-11 00:10:00,1.75649,1.75649,1.7562,1.75621,54738911.0
2009-11-11 00:15:00,1.75605,1.75648,1.75596,1.75614,37771302.0
2009-11-11 00:20:00,1.7561,1.75677,1.75606,1.7564,57220870.0
2009-11-11 00:25:00,1.75643,1.75652,1.75579,1.75592,39327373.0
2009-11-11 00:30:00,1.75592,1.75597,1.75568,1.75593,43821250.0
2009-11-11 00:35:00,1.75591,1.7563,1.75585,1.756,47511527.0
2009-11-11 00:40:00,1.75597,1.75666,1.75597,1.75652,39882027.0
2009-11-11 00:45:00,1.75661,1.75691,1.75637,1.75676,43765290.0
2009-11-11 00:50:00,1.7568,1.75717,1.75656,1.75705,60122917.0
2009-11-11 00:55:00,1.75712,1.75721,1.75665,1.75719,41136540.0
2009-11-11 01:00:00,1.75725,1.75725,1.75628,1.75629,52076891.0
2009-11-11 01:05:00,1.75633,1.75637,1.75602,1.75616,30356280.0
2009-11-11 01:10:00,1.75615,1.75632,1.75594,1.75613,34869547.0
2009-11-11 01:15:00,1.75611,1.75672,1.75543,1.75672,40031584.0
2009-11-11 01:20:00,1.75667,1.75667,1.75622,1.75645,37049894.0
2009-11-11 01:25:00,1.75642,1.75642,1.75585,1.7563,47834703.0
2009-11-11 01:30:00,1.75624,1.75645,1.75602,1.75641,53920015.0
2009-11-11 01:35:00,1.7565,1.75659,1.75463,1.75595,48462158.0
2009-11-11 01:40:00,1.7556,1.75646,1.7556,1.75628,60475310.0
2009-11-11 01:45:00,1.75627,1.75654,1.75596,1.75611,40180295.0
2009-11-11 01:50:00,1.75647,1.75686,1.75629,1.75669,46933625.0
2009-11-11 01:55:00,1.75658,1.75704,1.75621,1.75704,33272653.0
2009-11-11 02:00:00,1.75727,1.75728,1.75588,1.75607,33472475.0
2009-11-11 02:05:00,1.75607,1.75622,1.75558,1.75622,48169893.0
2009-11-11 02:10:00,1.75595,1.75632,1.75584,1.75629,40109931.0
2009-11-11 02:15:00,1.75632,1.75647,1.75549,1.75581,59749711.0
2009-11-11 02:20:00,1.75629,1.75672,1.75499,1.75672,47986849.0
2009-11-11 02:25:00,1.75666,1.75679,1.75631,1.75639,53977803.0
2009-11-11 02:30:00,1.75636,1.75636,1.75568,1.7561,48895828.0
2009-11-11 02:35:00,1.75603,1.75639,1.75537,1.75567,37609242.0
2009-11-11 02:40:00,1.75562,1.75562,1.75446,1.75543,40327646.0
2009-11-11 02:45:00,1.75547,1.75565,1.75509,1.75553,35302478.0
2009-11-11 02:50:00,1.75552,1.75553,1.75476,1.75476,31224431.0
2009-11-11 02:55:00,1.75456,1.75456,1.75382,1.75428,51067822.0
2009-11-11 03:00:00,1.75422,1.75435,1.75376,1.75377,41261506.0
2009-11-11 03:05:00,1.75373,1.75412,1.75337,1.75412,62058463.0
2009-11-11 03:10:00,1.75421,1.75421,1.75325,1.7536,44643580.0
2009-11-11 03:15:00,1.7536,1.75364,1.75271,1.75271,41069345.0
2009-11-11 03:20:00,1.75271,1.75296,1.7525,1.75296,48710960.0
2009-11-11 03:25:00,1.753,1.75348,1.753,1.75348,42850232.0
2009-11-11 03:30:00,1.75349,1.75368,1.75325,1.75358,41117316.0
2009-11-11 03:35:00,1.75358,1.75369,1.75345,1.75351,60363512.0
2009-11-11 03:40:00,1.75335,1.75352,1.75292,1.75332,39987994.0
2009-11-11 03:45:00,1.75341,1.75341,1.75285,1.75325,53531569.0
2009-11-11 03:50:00,1.75325,1.75411,1.75301,1.75411,33269277.0
2009-11-11 03:55:00,1.75409,1.75489,1.75407,1.75476,54134365.0
2009-11-11 04:00:00,1.75489,1.75545,1.75475,1.75514,65874521.0
2009-11-11 04:05:00,1.75502,1.75502,1.75415,1.75449,81701872.0
2009-11-11 04:10:00,1.75451,1.75453,1.75373,1.75419,43345058.0
2009-11-11 04:15:00,1.75419,1.75454,1.75391,1.75454,58883666.0
2009-11-11 04:20:00,1.75461,1.75485,1.75426,1.75445,37091029.0
2009-11-11 04:25:00,1.75446,1.75508,1.75446,1.75472,41559268.0
2009-11-11 04:30:00,1.75467,1.75551,1.75456,1.75534,47422598.0
2009-11-11 04:35:00,1.75529,1.75538,1.75504,1.75522,73810379.0
2009-11-11 04:40:00,1.75536,1.7554,1.75505,1.75517,52344278.0
2009-11-11 04:45:00,1.75511,1.75511,1.75449,1.75463,52791432.0
2009-11-11 04:50:00,1.75475,1.75538,1.75457,1.7552,42585294.0
2009-11-11 04:55:00,1.75527,1.75527,1.75423,1.75423,51595666.0
2009-11-11 05:00:00,1.75433,1.75433,1.75313,1.75326,54080600.0
2009-11-11 05:05:00,1.75316,1.75334,1.75286,1.75316,43057999.0
2009-11-11 05:10:00,1.75295,1.75337,1.75263,1.75337,51867529.0
2009-11-11 05:15:00,1.7532,1.75333,1.75298,1.75306,65438412.0
2009-11-11 05:20:00,1.75317,1.75346,1.75292,1.75337,45961018.0
2009-11-11 05:25:00,1.75342,1.75409,1.75331,1.75401,43967107.0
2009-11-11 05:30:00,1.75398,1.7541,1.75355,1.75392,55681967.0
2009-11-11 05:35:00,1.75405,1.75435,1.75391,1.75419,61191880.0
2009-11-11 05:40:00,1.75421,1.75421,1.75362,1.75393,33325850.0
2009-11-11 05:45:00,1.75404,1.75404,1.75336,1.75381,30868193.0
2009-11-11 05:50:00,1.7539,1.75422,1.75343,1.75348,40736947.0
2009-11-11 05:55:00,1.75328,1.75328,1.75252,1.75262,54635196.0
2009-11-11 06:00:00,1.75271,1.75372,1.75271,1.75372,46281337.0
2009-11-11 06:05:00,1.7537,1.75414,1.75358,1.75414,45128746.0
2009-11-11 06:10:00,1.75411,1.75447,1.75398,1.75423,46622304.0
2009-11-11 06:15:00,1.75417,1.75436,1.75405,1.75405,50135855.0
2009-11-11 06:20:00,1.75405,1.75429,1.75364,1.75405,42521368.0
2009-11-11 06:25:00,1.75418,1.75418,1.75392,1.75413,59158345.0
2009-11-11 06:30:00,1.7541,1.75491,1.75406,1.75456,43002669.0
2009-11-11 06:35:00,1.75503,1.75515,1.75469,1.75488,91097571.0
2009-11-11 06:40:00,1.75467,1.75467,1.754,1.75428,46044300.0
2009-11-11 06:45:00,1.75422,1.75442,1.75403,1.75432,45046838.0
2009-11-11 06:50:00,1.75428,1.75434,1.75402,1.75434,60599096.0
2009-11-11 06:55:00,1.75423,1.75444,1.75358,1.75444,58760258.0
2009-11-11 07:00:00,1.75454,1.75488,1.75416,1.75488,52123638.0
2009-11-11 07:05:00,1.75489,1.75505,1.75449,1.7548,51485112.0
2009-11-11 07:10:00,1.75481,1.75509,1.75406,1.75432,33897650.0
2009-11-11 07:15:00,1.75438,1.75441,1.75399,1.75429,49816057.0
2009-11-11 07:20:00,1.7543,1.75446,1.75397,1.75397,53666586.0
2009-11-11 07:25:00,1.75391,1.75485,1.75388,1.75485,62659731.0
2009-11-11 07:30:00,1.75488,1.7553,1.7548,1.7552,40815736.0
2009-11-11 07:35:00,1.75514,1.75563,1.75514,1.7555,39627237.0
2009-11-11 07:40:00,1.75561,1.75563,1.7552,1.75521,49162557.0
2009-11-11 07:45:00,1.75534,1.7554,1.75466,1.75486,56144684.0
2009-11-11 07:50:00,1.75489,1.75501,1.75428,1.75431,60740991.0
2009-11-11 07:55:00,1.75429,1.75479,1.75424,1.75453,92620817.0
2009-11-11 08:00:00,1.75445,1.75452,1.75308,1.75326,61251068.0
2009-11-11 08:05:00,1.75335,1.75373,1.7533,1.75371,42556704.0
2009-11-11 08:10:00,1.7537,1.75421,1.75322,1.75378,35322926.0
2009-11-11 08:15:00,1.75385,1.75428,1.75366,1.75428,49444763.0
2009-11-11 08:20:00,1.7543,1.75496,1.75412,1.75466,71834784.0
2009-11-11 08:25:00,1.75465,1.75489,1.75434,1.75489,133858071.0
2009-11-11 08:30:00,1.75495,1.75588,1.75492,1.75582,74563184.0
2009-11-11 08:35:00,1.75593,1.75672,1.75593,1.75654,93672109.0
2009-11-11 08:40:00,1.75644,1.75644,1.75558,1.75562,42107651.0
2009-11-11 08:45:00,1.7556,1.75598,1.75492,1.75598,80044606.0
2009-11-11 08:50:00,1.7561,1.75636,1.75424,1.75504,115509268.0
2009-11-11 08:55:00,1.75504,1.75528,1.75447,1.75447,44454237.0
2009-11-11 09:00:00,1.75453,1.75465,1.75347,1.75347,66417389.0
2009-11-11 09:05:00,1.75359,1.75366,1.75178,1.75191,80664563.0
2009-11-11 09:10:00,1.75188,1.75219,1.75175,1.75219,113855416.0
2009-11-11 09:15:00,1.75221,1.75278,1.75185,1.75274,109005906.0
2009-11-11 09:20:00,1.75262,1.75283,1.75178,1.75193,146131032.0
2009-11-11 09:25:00,1.75185,1.75185,1.75096,1.75138,42826980.0
2009-11-11 09:30:00,1.75143,1.75272,1.75135,1.75244,63751040.0
2009-11-11 09:35:00,1.75238,1.75246,1.75162,1.75174,79373162.0
2009-11-11 09:40:00,1.75178,1.75242,1.75177,1.75222,98764636.0
2009-11-11 09:45:00,1.75222,1.75315,1.75213,1.75285,127037304.0
2009-11-11 09:50:00,1.75288,1.75324,1.75288,1.75316,110937504.0
2009-11-11 09:55:00,1.75316,1.75335,1.75218,1.75231,77359398.0
2009-11-11 10:00:00,1.75233,1.75248,1.7518,1.75217,145785944.0
2009-11-11 10:05:00,1.75234,1.75279,1.75216,1.75238,101061913.0
2009-11-11 10:10:00,1.75236,1.75249,1.75051,1.75065,180121558.0
2009-11-11 10:15:00,1.75072,1.75169,1.75061,1.75169,131153426.0
2009-11-11 10:20:00,1.75159,1.75215,1.75147,1.7516,138487677.0
2009-11-11 10:25:00,1.75164,1.75177,1.75119,1.75119,88099139.0
2009-11-11 10:30:00,1.75134,1.75158,1.75113,1.75122,71565398.0
2009-11-11 10:35:00,1.7512,1.75172,1.75084,1.75132,49281475.0
2009-11-11 10:40:00,1.75125,1.75137,1.75051,1.75051,45637339.0
2009-11-11 10:45:00,1.75061,1.75133,1.75009,1.75121,57461132.0
2009-11-11 10:50:00,1.75126,1.75178,1.75095,1.75144,53092840.0
2009-11-11 10:55:00,1.75142,1.75278,1.75115,1.75272,120914501.0
2009-11-11 11:00:00,1.75281,1.75287,1.75201,1.75235,126182623.0
2009-11-11 11:05:00,1.75246,1.75246,1.75135,1.7519,54666920.0
2009-11-11 11:10:00,1.75198,1.7521,1.75062,1.7511,75238315.0
2009-11-11 11:15:00,1.75111,1.75157,1.75096,1.75096,113475793.0
2009-11-11 11:20:00,1.7509,1.75131,1.75063,1.75098,57730514.0
2009-11-11 11:25:00,1.75103,1.75115,1.7498,1.75011,141756489.0
2009-11-11 11:30:00,1.75003,1.75308,1.75003,1.75307,45874497.0
2009-11-11 11:35:00,1.75297,1.75392,1.75297,1.75392,39301552.0
2009-11-11 11:40:00,1.75392,1.75447,1.75376,1.7538,45659370.0
2009-11-11 11:45:00,1.75377,1.75377,1.75286,1.75286,123599499.0
2009-11-11 11:50:00,1.75288,1.75288,1.75153,1.75153,85816324.0
2009-11-11 11:55:00,1.7515,1.7515,1.75072,1.75124,85012652.0
2009-11-11 12:00:00,1.75127,1.75239,1.75123,1.75194,75252171.0
2009-11-11 12:05:00,1.75187,1.75187,1.75133,1.75179,39085659.0
2009-11-11 12:10:00,1.75188,1.75201,1.75133,1.75133,83359809.0
2009-11-11 12:15:00,1.75131,1.75162,1.75058,1.75162,129380539.0
2009-11-11 12:20:00,1.75168,1.75226,1.75144,1.75199,85424596.0
2009-11-11 12:25:00,1.7519,1.75231,1.75157,1.75195,82692953.0
2009-11-11 12:30:00,1.75196,1.75397,1.75161,1.7529,175918703.0
2009-11-11 12:35:00,1.75285,1.75285,1.75047,1.75047,30024803.0
2009-11-11 12:40:00,1.7503,1.75041,1.74642,1.74642,122460504.0
2009-11-11 12:45:00,1.74639,1.74639,1.74406,1.74406,36055648.0
2009-11-11 12:50:00,1.74395,1.74395,1.74078,1.74119,72068140.0
2009-11-11 12:55:00,1.74124,1.74132,1.73929,1.73929,31371788.0
2009-11-11 13:00:00,1.73925,1.73931,1.73835,1.73931,69642818.0
2009-11-11 13:05:00,1.73936,1.74014,1.73931,1.74014,34960170.0
2009-11-11 13:10:00,1.74018,1.74134,1.74018,1.74129,84354938.0
2009-11-11 13:15:00,1.74127,1.74165,1.74093,1.74121,62549785.0
2009-11-11 13:20:00,1.74119,1.74119,1.74006,1.74081,66629748.0
2009-11-11 13:25:00,1.74085,1.74147,1.74081,1.74147,154135779.0
2009-11-11 13:30:00,1.74142,1.74244,1.74142,1.7418,67228104.0
2009-11-11 13:35:00,1.74165,1.74218,1.74141,1.74193,84433693.0
2009-11-11 13:40:00,1.74188,1.74305,1.7418,1.74249,103201850.0
2009-11-11 13:45:00,1.74244,1.74244,1.74188,1.74229,59963258.0
2009-11-11 13:50:00,1.74204,1.74216,1.74146,1.7416,61808401.0
2009-11-11 13:55:00,1.74163,1.74163,1.7412,1.74135,53621091.0
2009-11-11 14:00:00,1.74128,1.74128,1.73964,1.74034,105056179.0
2009-11-11 14:05:00,1.74028,1.74044,1.73864,1.73998,41530178.0
2009-11-11 14:10:00,1.73989,1.74011,1.73931,1.73942,55940857.0
2009-11-11 14:15:00,1.73954,1.73994,1.73932,1.73945,42896109.0
2009-11-11 14:20:00,1.73949,1.73972,1.73922,1.7393,110095113.0
2009-11-11 14:25:00,1.73939,1.74049,1.73924,1.74049,34606305.0
2009-11-11 14:30:00,1.74043,1.74046,1.73985,1.74046,37074671.0
2009-11-11 14:35:00,1.74038,1.74059,1.73976,1.73983,53718390.0
2009-11-11 14:40:00,1.73973,1.7404,1.73949,1.7404,39773000.0
2009-11-11 14:45:00,1.74043,1.7414,1.74039,1.7414,67081888.0
2009-11-11 14:50:00,1.74135,1.74135,1.73988,1.74005,38884800.0
2009-11-11 14:55:00,1.73989,1.74035,1.73968,1.73997,74037247.0
2009-11-11 15:00:00,1.73999,1.73999,1.73853,1.73853,80537556.0
2009-11-11 15:05:00,1.73853,1.73863,1.73773,1.73804,81448859.0
2009-11-11 15:10:00,1.738,1.738,1.73744,1.73757,42668096.0
2009-11-11 15:15:00,1.73749,1.738,1.73748,1.73792,36749289.0
2009-11-11 15:20:00,1.73794,1.73866,1.73758,1.73789,73969402.0
2009-11-11 15:25:00,1.73789,1.73797,1.73722,1.73745,71795335.0
2009-11-11 15:30:00,1.73753,1.73766,1.73609,1.73756,46961276.0
2009-11-11 15:35:00,1.73761,1.73868,1.73646,1.73848,89147449.0
2009-11-11 15:40:00,1.73836,1.73876,1.73816,1.73876,53904694.0
2009-11-11 15:45:00,1.73874,1.739,1.73841,1.73873,114017240.0
2009-11-11 15:50:00,1.73875,1.73984,1.73871,1.73984,56489513.0
2009-11-11 15:55:00,1.73983,1.74093,1.73975,1.74079,60031093.0
2009-11-11 16:00:00,1.74055,1.7408,1.73981,1.73987,146933894.0
2009-11-11 16:05:00,1.73982,1.74058,1.73975,1.74055,88062583.0
2009-11-11 16:10:00,1.74059,1.74191,1.74059,1.74191,49487349.0
2009-11-11 16:15:00,1.74189,1.74189,1.74059,1.74059,40525066.0
2009-11-11 16:20:00,1.74047,1.7408,1.74032,1.74063,38313860.0
2009-11-11 16:25:00,1.74055,1.74055,1.74005,1.74048,40635418.0
2009-11-11 16:30:00,1.74043,1.74082,1.74013,1.74082,78156774.0
2009-11-11 16:35:00,1.7407,1.74092,1.74003,1.74019,88539218.0
2009-11-11 16:40:00,1.74012,1.74012,1.73929,1.73983,74437126.0
2009-11-11 16:45:00,1.73988,1.74049,1.73969,1.73969,71924299.0
2009-11-11 16:50:00,1.73966,1.73972,1.73817,1.73909,103373144.0
2009-11-11 16:55:00,1.73909,1.73946,1.73874,1.73886,73878411.0
2009-11-11 17:00:00,1.7389,1.73995,1.7389,1.73975,111142371.0
2009-11-11 17:05:00,1.73994,1.74009,1.73847,1.73847,67019669.0
2009-11-11 17:10:00,1.73845,1.73848,1.73786,1.73821,97280525.0
2009-11-11 17:15:00,1.73821,1.73831,1.73698,1.73698,162121866.0
2009-11-11 17:20:00,1.73702,1.73827,1.73702,1.73827,37819142.0
2009-11-11 17:25:00,1.73827,1.73859,1.73769,1.73791,104420357.0
2009-11-11 17:30:00,1.73787,1.73826,1.73764,1.73768,49803909.0
2009-11-11 17:35:00,1.73768,1.73768,1.73687,1.73688,38668653.0
2009-11-11 17:40:00,1.73689,1.73689,1.7353,1.7359,222226298.0
2009-11-11 17:45:00,1.73589,1.73589,1.73481,1.73483,106687450.0
2009-11-11 17:50:00,1.7348,1.73603,1.73467,1.7359,94829809.0
2009-11-11 17:55:00,1.73577,1.73577,1.73389,1.73389,55763465.0
2009-11-11 18:00:00,1.73387,1.73394,1.73341,1.73394,45590786.0
2009-11-11 18:05:00,1.73388,1.73534,1.73386,1.73534,74001774.0
2009-11-11 18:10:00,1.73542,1.73568,1.73387,1.73387,47655405.0
2009-11-11 18:15:00,1.73378,1.73378,1.73188,1.73188,68755166.0
2009-11-11 18:20:00,1.73189,1.73246,1.73151,1.73246,49692349.0
2009-11-11 18:25:00,1.7326,1.73302,1.7326,1.73264,39059293.0
2009-11-11 18:30:00,1.73249,1.73253,1.73148,1.7317,111884168.0
2009-11-11 18:35:00,1.73167,1.73203,1.73135,1.73174,126516093.0
2009-11-11 18:40:00,1.73163,1.73212,1.7308,1.73212,95124801.0
2009-11-11 18:45:00,1.73217,1.73318,1.73211,1.73318,65468797.0
2009-11-11 18:50:00,1.73317,1.73488,1.73316,1.73473,52014371.0
2009-11-11 18:55:00,1.73473,1.73505,1.73344,1.73382,109432569.0
2009-11-11 19:00:00,1.73377,1.73404,1.73308,1.73326,57611750.0
2009-11-11 19:05:00,1.73329,1.7345,1.73318,1.7345,44479262.0
2009-11-11 19:10:00,1.73433,1.73433,1.73378,1.73384,57431272.0
2009-11-11 19:15:00,1.73383,1.73433,1.73261,1.73433,111269447.0
2009-11-11 19:20:00,1.73436,1.73442,1.73359,1.73359,29527983.0
2009-11-11 19:25:00,1.73349,1.73364,1.73324,1.73324,97632843.0
2009-11-11 19:30:00,1.73324,1.73324,1.73242,1.73242,54907808.0
2009-11-11 19:35:00,1.73243,1.73243,1.73155,1.73174,49573205.0
2009-11-11 19:40:00,1.73187,1.73232,1.73153,1.73231,66985527.0
2009-11-11 19:45:00,1.7322,1.7322,1.73146,1.73184,58272336.0
2009-11-11 19:50:00,1.73169,1.73196,1.73142,1.7316,34731145.0
2009-11-11 19:55:00,1.73141,1.73213,1.7311,1.73213,77727462.0
2009-11-11 20:00:00,1.73215,1.73243,1.73179,1.73179,46977239.0
2009-11-11 20:05:00,1.73174,1.73211,1.73128,1.73182,51616219.0
2009-11-11 20:10:00,1.73181,1.73181,1.73105,1.73145,70076157.0
2009-11-11 20:15:00,1.73159,1.73194,1.73111,1.73152,49745223.0
2009-11-11 20:20:00,1.7316,1.73191,1.73043,1.73179,53873338.0
2009-11-11 20:25:00,1.73181,1.73189,1.73012,1.73153,68642514.0
2009-11-11 20:30:00,1.73148,1.73181,1.73115,1.73145,37583472.0
2009-11-11 20:35:00,1.73145,1.73251,1.73133,1.73242,81719683.0
2009-11-11 20:40:00,1.73256,1.73321,1.73253,1.73321,47961020.0
2009-11-11 20:45:00,1.73325,1.73325,1.73233,1.73272,46537770.0
2009-11-11 20:50:00,1.73271,1.7328,1.73152,1.73165,136953236.0
2009-11-11 20:55:00,1.73162,1.73197,1.73141,1.73178,46585740.0
2009-11-11 21:00:00,1.73174,1.73191,1.7313,1.73191,39344417.0
2009-11-11 21:05:00,1.73199,1.73202,1.7299,1.7299,57195411.0
2009-11-11 21:10:00,1.72987,1.73058,1.7295,1.73058,108232099.0
2009-11-11 21:15:00,1.73056,1.73141,1.73044,1.73108,46416036.0
2009-11-11 21:20:00,1.73115,1.73162,1.73113,1.73159,46290736.0
2009-11-11 21:25:00,1.73153,1.73155,1.73071,1.73083,91476842.0
2009-11-11 21:30:00,1.73075,1.73145,1.73075,1.7314,43565128.0
2009-11-11 21:35:00,1.73143,1.73168,1.73138,1.73161,33827202.0
2009-11-11 21:40:00,1.73162,1.73165,1.73139,1.7315,39628081.0
2009-11-11 21:45:00,1.73142,1.73145,1.73079,1.73111,76950113.0
2009-11-11 21:50:00,1.73116,1.73146,1.73087,1.73133,93461525.0
2009-11-11 21:55:00,1.73134,1.73164,1.73115,1.73163,72470719.0
2009-11-11 22:00:00,1.73172,1.7319,1.73116,1.73146,54897270.0
2009-11-11 22:05:00,1.73147,1.73147,1.72973,1.73146,38473813.0
2009-11-11 22:10:00,1.73147,1.73205,1.73095,1.73127,52533214.0
2009-11-11 22:15:00,1.73129,1.7317,1.73129,1.73131,31237892.0
2009-11-11 22:20:00,1.73113,1.73145,1.72968,1.73035,54675486.0
2009-11-11 22:25:00,1.7303,1.7303,1.72997,1.73024,38479383.0
2009-11-11 22:30:00,1.73022,1.73081,1.72986,1.73073,48355837.0
2009-11-11 22:35:00,1.73073,1.73128,1.73071,1.73125,31857847.0
2009-11-11 22:40:00,1.73136,1.7317,1.73126,1.73151,45471933.0
2009-11-11 22:45:00,1.73156,1.732,1.73133,1.73169,39041443.0
2009-11-11 22:50:00,1.73151,1.73173,1.73123,1.73157,54007986.0
2009-11-11 22:55:00,1.73164,1.73225,1.7316,1.73225,38738561.0
2009-11-11 23:00:00,1.73222,1.73239,1.73199,1.73219,40791844.0
2009-11-11 23:05:00,1.73212,1.73248,1.73143,1.73152,54847798.0
2009-11-11 23:10:00,1.73145,1.73219,1.73145,1.73203,71655721.0
2009-11-11 23:15:00,1.73218,1.73242,1.73165,1.73168,48652626.0
2009-11-11 23:20:00,1.73149,1.732,1.73149,1.732,49989897.0
2009-11-11 23:25:00,1.7321,1.73242,1.73176,1.73219,39927889.0
2009-11-11 23:30:00,1.73223,1.7323,1.73169,1.73184,43459205.0
2009-11-11 23:35:00,1.73177,1.73218,1.73165,1.73211,50786299.0
2009-11-11 23:40:00,1.73197,1.73197,1.73155,1.73155,58750478.0
2009-11-11 23:45:00,1.73142,1.73175,1.73095,1.73151,58213572.0
2009-11-11 23:50:00,1.73153,1.73172,1.73118,1.73158,35917031.0
2009-11-11 23:55:00,1.73159,1.73159,1.73076,1.73089,42867702.0
2009-11-12 00:00:00,1.73079,1.73105,1.73031,1.73081,35020226.0
2009-11-12 00:05:00,1.73092,1.73124,1.73079,1.73088,46492796.0
2009-11-12 00:10:00,1.73048,1.73085,1.73021,1.73076,39847112.0
2009-11-12 00:15:00,1.73071,1.73093,1.73008,1.73021,53646434.0
2009-11-12 00:20:00,1.73063,1.73106,1.7293,1.73093,47550619.0
2009-11-12 00:25:00,1.73092,1.73121,1.73061,1.73072,50277683.0
2009-11-12 00:30:00,1.73073,1.73086,1.73018,1.73063,50441545.0
2009-11-12 00:35:00,1.73061,1.73101,1.7303,1.73062,38264941.0
2009-11-12 00:40:00,1.7307,1.73109,1.73033,1.73103,36822164.0
2009-11-12 00:45:00,1.73095,1.73116,1.73067,1.73085,33935069.0
2009-11-12 00:50:00,1.73079,1.73141,1.73049,1.73141,30186242.0
2009-11-12 00:55:00,1.73135,1.73175,1.73123,1.73153,54854208.0
2009-11-12 01:00:00,1.73148,1.73148,1.73085,1.73089,41840094.0
2009-11-12 01:05:00,1.7308,1.73126,1.73038,1.73113,65162294.0
2009-11-12 01:10:00,1.73118,1.73125,1.73065,1.73104,44796177.0
2009-11-12 01:15:00,1.731,1.731,1.73034,1.73065,43165771.0
2009-11-12 01:20:00,1.73069,1.73136,1.73069,1.73135,48280763.0
2009-11-12 01:25:00,1.73137,1.73179,1.73137,1.73179,45281920.0
2009-11-12 01:30:00,1.73178,1.73206,1.73149,1.73206,42782933.0
2009-11-12 01:35:00,1.73205,1.73209,1.73139,1.73163,58355952.0
2009-11-12 01:40:00,1.73159,1.7316,1.73107,1.73118,42632049.0
2009-11-12 01:45:00,1.73129,1.73133,1.7309,1.73123,57280646.0
2009-11-12 01:50:00,1.73116,1.73133,1.73079,1.73111,30183072.0
2009-11-12 01:55:00,1.73107,1.73173,1.73083,1.73173,47080302.0
2009-11-12 02:00:00,1.7316,1.73178,1.73123,1.73168,46550861.0
2009-11-12 02:05:00,1.73169,1.73233,1.73163,1.73204,31325098.0
2009-11-12 02:10:00,1.7321,1.73247,1.732,1.73236,52857693.0
2009-11-12 02:15:00,1.73215,1.73252,1.73189,1.73244,42112491.0
2009-11-12 02:20:00,1.73249,1.73285,1.73219,1.73285,58888579.0
2009-11-12 02:25:00,1.73287,1.73364,1.73287,1.73338,42036113.0
2009-11-12 02:30:00,1.73336,1.73336,1.73217,1.73217,42868246.0
2009-11-12 02:35:00,1.73214,1.73233,1.73174,1.73196,49012045.0
2009-11-12 02:40:00,1.73182,1.73199,1.73147,1.73198,43457473.0
2009-11-12 02:45:00,1.73203,1.73229,1.73174,1.73229,42509307.0
2009-11-12 02:50:00,1.73226,1.73227,1.73116,1.73148,62161354.0
2009-11-12 02:55:00,1.73139,1.73186,1.73109,1.73179,41035307.0
2009-11-12 03:00:00,1.73172,1.73224,1.73161,1.73224,53989163.0
2009-11-12 03:05:00,1.73238,1.73262,1.73207,1.73207,30497036.0
2009-11-12 03:10:00,1.73196,1.73226,1.73182,1.73188,33108059.0
2009-11-12 03:15:00,1.7318,1.73183,1.73097,1.73167,35796493.0
2009-11-12 03:20:00,1.73166,1.73196,1.73131,1.73196,38523880.0
2009-11-12 03:25:00,1.732,1.732,1.73112,1.73135,49655173.0
2009-11-12 03:30:00,1.73137,1.73191,1.73118,1.73164,50976985.0
2009-11-12 03:35:00,1.73167,1.73167,1.72968,1.73101,44829966.0
2009-11-12 03:40:00,1.73064,1.73107,1.73022,1.73099,55303803.0
2009-11-12 03:45:00,1.73101,1.73116,1.73059,1.73073,40618456.0
2009-11-12 03:50:00,1.73103,1.73137,1.73044,1.73137,48635518.0
2009-11-12 03:55:00,1.73148,1.73284,1.73148,1.73284,34562250.0
2009-11-12 04:00:00,1.73284,1.73296,1.73183,1.73212,44366972.0
2009-11-12 04:05:00,1.73212,1.73219,1.73159,1.73165,35759827.0
2009-11-12 04:10:00,1.73154,1.7317,1.73102,1.73159,55664355.0
2009-11-12 04:15:00,1.73172,1.73181,1.73102,1.73115,61981822.0
2009-11-12 04:20:00,1.73117,1.73163,1.73101,1.73101,49183444.0
2009-11-12 04:25:00,1.73117,1.73198,1.73113,1.73198,43914703.0
2009-11-12 04:30:00,1.73208,1.73232,1.73171,1.73232,40400828.0
2009-11-12 04:35:00,1.73241,1.73273,1.73163,1.73163,50757074.0
2009-11-12 04:40:00,1.73165,1.73197,1.73126,1.73186,48174073.0
2009-11-12 04:45:00,1.73182,1.73219,1.73182,1.73197,72230491.0
2009-11-12 04:50:00,1.73209,1.73239,1.732,1.73219,52449429.0
2009-11-12 04:55:00,1.73213,1.73218,1.7316,1.7316,38916493.0
2009-11-12 05:00:00,1.73159,1.73159,1.73122,1.73148,39130063.0
2009-11-12 05:05:00,1.73154,1.73168,1.73114,1.73131,53142246.0
2009-11-12 05:10:00,1.73131,1.73131,1.72985,1.73008,37934366.0
2009-11-12 05:15:00,1.73004,1.73004,1.7293,1.72958,45688203.0
2009-11-12 05:20:00,1.7295,1.73065,1.7295,1.7306,30535780.0
2009-11-12 05:25:00,1.73069,1.7308,1.73033,1.7307,47114103.0
2009-11-12 05:30:00,1.7307,1.73102,1.73054,1.73102,38876439.0
2009-11-12 05:35:00,1.73097,1.73132,1.72955,1.73132,54217373.0
2009-11-12 05:40:00,1.73143,1.73194,1.73127,1.73194,31985073.0
2009-11-12 05:45:00,1.73202,1.73212,1.73151,1.73151,50009004.0
2009-11-12 05:50:00,1.73161,1.73224,1.73049,1.73208,39129409.0
2009-11-12 05:55:00,1.73206,1.73211,1.73147,1.73211,53682066.0
2009-11-12 06:00:00,1.73206,1.73226,1.73171,1.73211,70141203.0
2009-11-12 06:05:00,1.73213,1.73226,1.73135,1.73135,87940771.0
2009-11-12 06:10:00,1.73122,1.73139,1.73079,1.73083,75718955.0
2009-11-12 06:15:00,1.73077,1.73126,1.73074,1.73126,38338047.0
2009-11-12 06:20:00,1.73124,1.73126,1.73066,1.73066,35722114.0
2009-11-12 06:25:00,1.73067,1.73067,1.72993,1.73017,41077771.0
2009-11-12 06:30:00,1.73016,1.73024,1.72956,1.73004,90736386.0
2009-11-12 06:35:00,1.73009,1.7304,1.73,1.7304,46176379.0
2009-11-12 06:40:00,1.73034,1.73061,1.73024,1.73025,48581432.0
2009-11-12 06:45:00,1.73022,1.73061,1.73001,1.73061,101460188.0
2009-11-12 06:50:00,1.73066,1.73072,1.73011,1.73056,56472851.0
2009-11-12 06:55:00,1.73053,1.73053,1.73001,1.73034,38131149.0
2009-11-12 07:00:00,1.73028,1.73028,1.72954,1.72983,44411339.0
2009-11-12 07:05:00,1.72975,1.72985,1.72915,1.72915,134227356.0
2009-11-12 07:10:00,1.72905,1.7291,1.72826,1.72887,47387244.0
2009-11-12 07:15:00,1.72885,1.72905,1.72874,1.72903,47429331.0
2009-11-12 07:20:00,1.7289,1.72917,1.72876,1.72912,84980216.0
2009-11-12 07:25:00,1.72923,1.72935,1.72889,1.72895,35083154.0
2009-11-12 07:30:00,1.72882,1.72882,1.72719,1.72855,67057173.0
2009-11-12 07:35:00,1.72853,1.72855,1.7271,1.72799,54364690.0
2009-11-12 07:40:00,1.72808,1.72831,1.72686,1.72686,49703047.0
2009-11-12 07:45:00,1.72684,1.72714,1.72659,1.72699,71418776.0
2009-11-12 07:50:00,1.72703,1.72836,1.72703,1.72836,50342232.0
2009-11-12 07:55:00,1.7285,1.72895,1.72817,1.72883,48971752.0
2009-11-12 08:00:00,1.72892,1.72915,1.72887,1.72889,79633864.0
2009-11-12 08:05:00,1.72893,1.72917,1.72872,1.72911,34122319.0
2009-11-12 08:10:00,1.72903,1.73014,1.72878,1.73014,58895512.0
2009-11-12 08:15:00,1.73015,1.73015,1.72931,1.72951,67896250.0
2009-11-12 08:20:00,1.72952,1.73001,1.72952,1.72968,51670938.0
2009-11-12 08:25:00,1.72964,1.72966,1.72919,1.72931,55875327.0
2009-11-12 08:30:00,1.72921,1.72946,1.7286,1.72923,94011660.0
2009-11-12 08:35:00,1.72923,1.7299,1.72886,1.72982,29340505.0
2009-11-12 08:40:00,1.72977,1.73012,1.72861,1.73008,104881196.0
2009-11-12 08:45:00,1.73001,1.73042,1.7298,1.7298,56723079.0
2009-11-12 08:50:00,1.72976,1.73011,1.72955,1.73002,44035356.0
2009-11-12 08:55:00,1.73013,1.73089,1.73013,1.7305,58431413.0
2009-11-12 09:00:00,1.73066,1.73071,1.72933,1.72935,107310029.0
2009-11-12 09:05:00,1.72938,1.72938,1.72789,1.72792,49340580.0
2009-11-12 09:10:00,1.7279,1.7279,1.72622,1.72642,66368607.0
2009-11-12 09:15:00,1.7264,1.72775,1.72614,1.72762,95324855.0
2009-11-12 09:20:00,1.72766,1.72851,1.72766,1.72804,124053044.0
2009-11-12 09:25:00,1.72808,1.72889,1.728,1.72859,116631717.0
2009-11-12 09:30:00,1.72874,1.72924,1.72874,1.72884,38018361.0
2009-11-12 09:35:00,1.72874,1.72877,1.72804,1.72804,47755382.0
2009-11-12 09:40:00,1.72801,1.7281,1.72751,1.72794,65363722.0
2009-11-12 09:45:00,1.72795,1.72795,1.72689,1.7271,48658402.0
2009-11-12 09:50:00,1.72717,1.72845,1.72706,1.72795,77941525.0
2009-11-12 09:55:00,1.72813,1.72819,1.72714,1.72729,46857402.0
2009-11-12 10:00:00,1.72741,1.72775,1.72741,1.72745,52988412.0
2009-11-12 10:05:00,1.72746,1.72746,1.72667,1.727,90075109.0
2009-11-12 10:10:00,1.72707,1.7283,1.72678,1.7283,106237552.0
2009-11-12 10:15:00,1.72842,1.72855,1.72701,1.72703,214082181.0
2009-11-12 10:20:00,1.72703,1.72716,1.7267,1.7267,37117283.0
2009-11-12 10:25:00,1.72661,1.72808,1.72661,1.72808,49877195.0
2009-11-12 10:30:00,1.7281,1.72907,1.72782,1.72842,108048268.0
2009-11-12 10:35:00,1.72837,1.7292,1.72806,1.7292,38888483.0
2009-11-12 10:40:00,1.72925,1.72951,1.7287,1.729,166395497.0
2009-11-12 10:45:00,1.72896,1.72896,1.72812,1.72873,101861278.0
2009-11-12 10:50:00,1.72883,1.72947,1.72878,1.72947,66312739.0
2009-11-12 10:55:00,1.72933,1.73136,1.72933,1.73136,114141782.0
2009-11-12 11:00:00,1.73139,1.73168,1.73082,1.73168,73025141.0
2009-11-12 11:05:00,1.73166,1.73241,1.73166,1.73205,107746163.0
2009-11-12 11:10:00,1.73201,1.73202,1.73145,1.73193,68752242.0
2009-11-12 11:15:00,1.73195,1.73312,1.73195,1.733,76930475.0
2009-11-12 11:20:00,1.73309,1.73354,1.73256,1.73256,88368729.0
2009-11-12 11:25:00,1.73254,1.73254,1.7317,1.73238,78168574.0
2009-11-12 11:30:00,1.73254,1.73345,1.73254,1.73345,40014681.0
2009-11-12 11:35:00,1.73346,1.73422,1.73346,1.73412,36638067.0
2009-11-12 11:40:00,1.73424,1.73524,1.73424,1.73524,40284618.0
2009-11-12 11:45:00,1.73526,1.73553,1.73453,1.73453,49619672.0
2009-11-12 11:50:00,1.73449,1.7347,1.73421,1.73422,92530954.0
2009-11-12 11:55:00,1.73432,1.73572,1.73432,1.73477,143163738.0
2009-11-12 12:00:00,1.73478,1.73481,1.73412,1.7347,59724948.0
2009-11-12 12:05:00,1.7348,1.73641,1.7348,1.73625,57484625.0
2009-11-12 12:10:00,1.7363,1.73652,1.73565,1.73642,111718516.0
2009-11-12 12:15:00,1.73656,1.73749,1.73656,1.73729,56530118.0
2009-11-12 12:20:00,1.73726,1.73775,1.73533,1.73642,87951530.0
2009-11-12 12:25:00,1.73641,1.73641,1.73445,1.73593,48870801.0
2009-11-12 12:30:00,1.73588,1.73624,1.73512,1.73563,70002528.0
2009-11-12 12:35:00,1.73564,1.73593,1.73461,1.73462,78144232.0
2009-11-12 12:40:00,1.7346,1.7346,1.73381,1.73381,37724890.0
2009-11-12 12:45:00,1.7339,1.73408,1.73336,1.73361,43741128.0
2009-11-12 12:50:00,1.73365,1.73423,1.73345,1.73417,82519983.0
2009-11-12 12:55:00,1.73406,1.73406,1.73335,1.73365,79522858.0
2009-11-12 13:00:00,1.73362,1.73496,1.73362,1.7348,70486071.0
2009-11-12 13:05:00,1.73497,1.73582,1.73497,1.73582,37408220.0
2009-11-12 13:10:00,1.73586,1.73643,1.73551,1.73555,69358019.0
2009-11-12 13:15:00,1.73553,1.73553,1.73495,1.73508,37931532.0
2009-11-12 13:20:00,1.73519,1.73542,1.73474,1.73527,57159832.0
2009-11-12 13:25:00,1.73534,1.73534,1.73452,1.73452,37308438.0
2009-11-12 13:30:00,1.73454,1.73646,1.73442,1.73646,36050464.0
2009-11-12 13:35:00,1.73641,1.73661,1.73585,1.73638,110504510.0
2009-11-12 13:40:00,1.73642,1.73658,1.73597,1.73647,41517446.0
2009-11-12 13:45:00,1.73646,1.73701,1.7363,1.73699,55719445.0
2009-11-12 13:50:00,1.73706,1.73719,1.73531,1.73698,40154562.0
2009-11-12 13:55:00,1.73719,1.73719,1.73642,1.73715,103754399.0
2009-11-12 14:00:00,1.73716,1.73834,1.73712,1.73834,52007056.0
2009-11-12 14:05:00,1.73834,1.73859,1.73826,1.7385,58952628.0
2009-11-12 14:10:00,1.73878,1.73949,1.73864,1.73944,59406377.0
2009-11-12 14:15:00,1.73958,1.74097,1.73958,1.74097,97169589.0
2009-11-12 14:20:00,1.74101,1.74248,1.74101,1.74188,85813063.0
2009-11-12 14:25:00,1.74192,1.74266,1.74192,1.74258,68128143.0
2009-11-12 14:30:00,1.74268,1.7435,1.74267,1.74301,154158744.0
2009-11-12 14:35:00,1.74297,1.7432,1.74245,1.74247,69107795.0
2009-11-12 14:40:00,1.74245,1.74245,1.74076,1.74076,63238532.0
2009-11-12 14:45:00,1.74074,1.74096,1.7406,1.74072,84989508.0
2009-11-12 14:50:00,1.74069,1.74099,1.74022,1.74027,33909738.0
2009-11-12 14:55:00,1.74022,1.74022,1.73972,1.73972,68788338.0
2009-11-12 15:00:00,1.73968,1.73977,1.73897,1.73977,32703220.0
2009-11-12 15:05:00,1.73988,1.74029,1.73914,1.73939,72824645.0
2009-11-12 15:10:00,1.73946,1.73984,1.73923,1.73984,37322165.0
2009-11-12 15:15:00,1.73983,1.74002,1.73951,1.73971,122547935.0
2009-11-12 15:20:00,1.73982,1.74085,1.73982,1.74055,30516381.0
2009-11-12 15:25:00,1.74059,1.74144,1.74042,1.74144,183037561.0
2009-11-12 15:30:00,1.74145,1.74145,1.74068,1.74068,79884345.0
2009-11-12 15:35:00,1.74069,1.74069,1.74014,1.74046,88260189.0
2009-11-12 15:40:00,1.74048,1.74048,1.73897,1.73898,129543717.0
2009-11-12 15:45:00,1.73896,1.73899,1.73742,1.73743,80160563.0
2009-11-12 15:50:00,1.73741,1.73817,1.73671,1.73811,40569249.0
2009-11-12 15:55:00,1.73816,1.73863,1.73811,1.73838,74721300.0
2009-11-12 16:00:00,1.73846,1.73878,1.73774,1.73805,83585534.0
2009-11-12 16:05:00,1.73806,1.73806,1.73728,1.73804,84120003.0
2009-11-12 16:10:00,1.7379,1.73834,1.73705,1.73705,119213498.0
2009-11-12 16:15:00,1.73702,1.73712,1.73606,1.73633,44766825.0
2009-11-12 16:20:00,1.73634,1.73702,1.73619,1.73646,39956305.0
2009-11-12 16:25:00,1.7366,1.73687,1.73576,1.73576,47161599.0
2009-11-12 16:30:00,1.73592,1.73622,1.73531,1.73531,138712537.0
2009-11-12 16:35:00,1.73527,1.73543,1.73487,1.73539,58350145.0
2009-11-12 16:40:00,1.73541,1.73564,1.73502,1.73564,106766516.0
2009-11-12 16:45:00,1.73567,1.73592,1.73513,1.73525,79885174.0
2009-11-12 16:50:00,1.7352,1.73616,1.73486,1.73616,56486108.0
2009-11-12 16:55:00,1.73618,1.73685,1.7358,1.73685,122254532.0
2009-11-12 17:00:00,1.73676,1.73682,1.73645,1.73662,122501784.0
2009-11-12 17:05:00,1.73668,1.73764,1.73668,1.73761,51895177.0
2009-11-12 17:10:00,1.73766,1.73931,1.73766,1.73921,58033169.0
2009-11-12 17:15:00,1.73911,1.74048,1.73911,1.74045,45258163.0
2009-11-12 17:20:00,1.74049,1.74133,1.74049,1.74116,50123801.0
2009-11-12 17:25:00,1.74114,1.74126,1.7398,1.73993,75493841.0
2009-11-12 17:30:00,1.73978,1.74066,1.73976,1.74055,92834099.0
2009-11-12 17:35:00,1.74064,1.74101,1.74035,1.74035,141755716.0
2009-11-12 17:40:00,1.74047,1.74116,1.73948,1.73948,131053559.0
2009-11-12 17:45:00,1.73946,1.73946,1.7368,1.7368,180059953.0
2009-11-12 17:50:00,1.73678,1.73678,1.73512,1.73512,95166459.0
2009-11-12 17:55:00,1.73507,1.7353,1.73441,1.73483,138532116.0
2009-11-12 18:00:00,1.73474,1.73493,1.73428,1.73493,79999854.0
2009-11-12 18:05:00,1.73499,1.73568,1.73499,1.73568,108742250.0
2009-11-12 18:10:00,1.7357,1.73715,1.7357,1.73715,134137940.0
2009-11-12 18:15:00,1.73715,1.73725,1.73586,1.736,94438514.0
2009-11-12 18:20:00,1.7361,1.73696,1.73609,1.73696,82622211.0
2009-11-12 18:25:00,1.737,1.73861,1.737,1.73861,63641630.0
2009-11-12 18:30:00,1.7386,1.73927,1.73856,1.73894,42343572.0
2009-11-12 18:35:00,1.73896,1.74022,1.73844,1.73984,149590975.0
2009-11-12 18:40:00,1.73991,1.74026,1.73955,1.73959,110263334.0
2009-11-12 18:45:00,1.73956,1.73958,1.73796,1.73895,112663736.0
2009-11-12 18:50:00,1.73908,1.74047,1.739,1.74047,77222289.0
2009-11-12 18:55:00,1.74032,1.74103,1.7403,1.7403,65287969.0
2009-11-12 19:00:00,1.74029,1.74029,1.73941,1.73954,43713042.0
2009-11-12 19:05:00,1.73968,1.74128,1.73968,1.74112,110560788.0
2009-11-12 19:10:00,1.74115,1.74134,1.74053,1.74053,79650558.0
2009-11-12 19:15:00,1.74044,1.74071,1.74026,1.74037,41917166.0
2009-11-12 19:20:00,1.74037,1.74037,1.73923,1.73989,96213519.0
2009-11-12 19:25:00,1.7399,1.74016,1.73974,1.74016,73395280.0
2009-11-12 19:30:00,1.74023,1.74104,1.74008,1.74104,139941294.0
2009-11-12 19:35:00,1.74103,1.74104,1.74034,1.74099,73513176.0
2009-11-12 19:40:00,1.74095,1.74095,1.74026,1.74057,51479340.0
2009-11-12 19:45:00,1.7406,1.74112,1.74051,1.74081,35187814.0
2009-11-12 19:50:00,1.74081,1.74081,1.74002,1.7402,40751678.0
2009-11-12 19:55:00,1.7401,1.74097,1.74004,1.74057,62926419.0
2009-11-12 20:00:00,1.74056,1.74075,1.7403,1.7403,89054935.0
2009-11-12 20:05:00,1.74024,1.74112,1.73995,1.74112,58571059.0
2009-11-12 20:10:00,1.74114,1.74259,1.74103,1.74233,56171524.0
2009-11-12 20:15:00,1.74218,1.74244,1.7416,1.7417,50651486.0
2009-11-12 20:20:00,1.74154,1.74226,1.74146,1.74213,40352093.0
2009-11-12 20:25:00,1.74226,1.74316,1.74226,1.74307,38257398.0
2009-11-12 20:30:00,1.74315,1.74363,1.74294,1.74294,60035241.0
2009-11-12 20:35:00,1.74297,1.74304,1.74274,1.74283,53165686.0
2009-11-12 20:40:00,1.74293,1.74408,1.74267,1.74404,51345499.0
2009-11-12 20:45:00,1.74404,1.74447,1.744,1.74408,34465823.0
2009-11-12 20:50:00,1.74406,1.7446,1.74399,1.74459,49704768.0
2009-11-12 20:55:00,1.74458,1.74537,1.74446,1.74537,55145907.0
2009-11-12 21:00:00,1.74533,1.74558,1.74505,1.74505,59397007.0
2009-11-12 21:05:00,1.74506,1.7452,1.74474,1.74488,59841207.0
2009-11-12 21:10:00,1.74488,1.74547,1.74481,1.74506,45000170.0
2009-11-12 21:15:00,1.74515,1.74547,1.74488,1.7454,47172532.0
2009-11-12 21:20:00,1.74551,1.74613,1.7455,1.74613,94452954.0
2009-11-12 21:25:00,1.74583,1.74637,1.74583,1.74606,44334252.0
2009-11-12 21:30:00,1.74605,1.74605,1.74558,1.74578,60371896.0
2009-11-12 21:35:00,1.74563,1.74632,1.74556,1.74589,43966354.0
2009-11-12 21:40:00,1.74588,1.74596,1.74529,1.74531,49449642.0
2009-11-12 21:45:00,1.7454,1.74636,1.74531,1.74616,46114995.0
2009-11-12 21:50:00,1.74611,1.7468,1.74567,1.7468,45882453.0
2009-11-12 21:55:00,1.74685,1.74712,1.74662,1.7471,43927953.0
2009-11-12 22:00:00,1.74709,1.74787,1.74709,1.74787,58192815.0
2009-11-12 22:05:00,1.74798,1.7487,1.74796,1.7487,39516513.0
2009-11-12 22:10:00,1.74865,1.74947,1.74865,1.74946,31531786.0
2009-11-12 22:15:00,1.74935,1.74983,1.74914,1.74966,35239488.0
2009-11-12 22:20:00,1.74959,1.74986,1.74931,1.74952,58794799.0
2009-11-12 22:25:00,1.74946,1.74998,1.74918,1.74985,54925979.0
2009-11-12 22:30:00,1.74992,1.75021,1.74944,1.74999,42227432.0
2009-11-12 22:35:00,1.74998,1.75104,1.74998,1.75104,46389531.0
2009-11-12 22:40:00,1.75088,1.75131,1.75087,1.75118,65338320.0
2009-11-12 22:45:00,1.75135,1.75165,1.75114,1.75163,53336313.0
2009-11-12 22:50:00,1.75189,1.75214,1.75134,1.75141,43394217.0
2009-11-12 22:55:00,1.75135,1.75135,1.75021,1.75059,53531810.0
2009-11-12 23:00:00,1.75045,1.75049,1.75001,1.75001,53715548.0
2009-11-12 23:05:00,1.74977,1.74993,1.74917,1.74993,41958603.0
2009-11-12 23:10:00,1.74983,1.75048,1.74983,1.75016,54221798.0
2009-11-12 23:15:00,1.75023,1.75069,1.75018,1.75037,52089400.0
2009-11-12 23:20:00,1.7502,1.7502,1.74966,1.75007,76216996.0
2009-11-12 23:25:00,1.75008,1.75035,1.74987,1.75019,44732743.0
2009-11-12 23:30:00,1.75026,1.75066,1.75015,1.75015,41267161.0
2009-11-12 23:35:00,1.75029,1.75041,1.74985,1.75001,36174671.0
2009-11-12 23:40:00,1.74988,1.75057,1.74967,1.75027,59952114.0
2009-11-12 23:45:00,1.75027,1.75039,1.74972,1.75025,42347026.0
2009-11-12 23:50:00,1.7503,1.75052,1.74963,1.74963,79158566.0
2009-11-12 23:55:00,1.74967,1.75006,1.74927,1.7494,67717235.0
2009-11-13 00:00:00,1.74929,1.74929,1.74855,1.74867,52227046.0
2009-11-13 00:05:00,1.74874,1.74904,1.74849,1.74897,33607430.0
2009-11-13 00:10:00,1.74905,1.74927,1.74885,1.74923,53212570.0
2009-11-13 00:15:00,1.74912,1.75045,1.74912,1.75035,40119046.0
2009-11-13 00:20:00,1.75028,1.75028,1.74969,1.75009,58376948.0
2009-11-13 00:25:00,1.75007,1.75007,1.74915,1.74985,41648567.0
2009-11-13 00:30:00,1.74992,1.75029,1.7499,1.75017,43027520.0
2009-11-13 00:35:00,1.75027,1.75081,1.75027,1.75049,45838464.0
2009-11-13 00:40:00,1.75056,1.75102,1.75035,1.75052,42777908.0
2009-11-13 00:45:00,1.75053,1.75053,1.74999,1.7504,46473092.0
2009-11-13 00:50:00,1.75034,1.75034,1.74933,1.74973,62054462.0
2009-11-13 00:55:00,1.74967,1.74967,1.74915,1.74934,40763327.0
2009-11-13 01:00:00,1.74934,1.74951,1.74893,1.7495,52866273.0
2009-11-13 01:05:00,1.7496,1.75045,1.74949,1.75025,30662725.0
2009-11-13 01:10:00,1.7502,1.75065,1.7499,1.75021,35034227.0
2009-11-13 01:15:00,1.75008,1.75053,1.74963,1.74997,39790764.0
2009-11-13 01:20:00,1.74988,1.75058,1.74951,1.75025,37126381.0
2009-11-13 01:25:00,1.75029,1.75075,1.74985,1.75075,49390322.0
2009-11-13 01:30:00,1.75075,1.75091,1.75042,1.75048,55117273.0
2009-11-13 01:35:00,1.75045,1.75045,1.74844,1.74986,47777929.0
2009-11-13 01:40:00,1.74951,1.75038,1.74951,1.75034,58083518.0
2009-11-13 01:45:00,1.75038,1.75038,1.74942,1.74971,39661795.0
2009-11-13 01:50:00,1.75011,1.7502,1.74945,1.74945,47439310.0
2009-11-13 01:55:00,1.74939,1.74953,1.7489,1.74953,33614985.0
2009-11-13 02:00:00,1.74936,1.74943,1.74853,1.74853,67517919.0
2009-11-13 02:05:00,1.74833,1.74848,1.74796,1.74837,75734197.0
2009-11-13 02:10:00,1.74847,1.74885,1.74777,1.74819,41882961.0
2009-11-13 02:15:00,1.74815,1.74843,1.74809,1.7484,58032608.0
2009-11-13 02:20:00,1.74847,1.74953,1.74825,1.74953,36944480.0
2009-11-13 02:25:00,1.74942,1.75039,1.74942,1.75026,42226475.0
2009-11-13 02:30:00,1.75012,1.75022,1.74941,1.75003,44836834.0
2009-11-13 02:35:00,1.75007,1.75016,1.74975,1.74981,79530073.0
2009-11-13 02:40:00,1.75001,1.75119,1.75001,1.75119,53964991.0
2009-11-13 02:45:00,1.75111,1.75131,1.75091,1.751,52800267.0
2009-11-13 02:50:00,1.7511,1.7512,1.74968,1.74991,42254606.0
2009-11-13 02:55:00,1.75002,1.75015,1.74949,1.75009,51729866.0
2009-11-13 03:00:00,1.75022,1.75097,1.75019,1.75071,51045897.0
2009-11-13 03:05:00,1.75065,1.75092,1.75044,1.75092,42295075.0
2009-11-13 03:10:00,1.75081,1.751,1.75045,1.75061,52374402.0
2009-11-13 03:15:00,1.75038,1.75038,1.74978,1.75003,63281610.0
2009-11-13 03:20:00,1.75023,1.7504,1.74972,1.74987,48359412.0
2009-11-13 03:25:00,1.74991,1.75032,1.74974,1.75016,40724613.0
2009-11-13 03:30:00,1.75006,1.75036,1.7497,1.75017,54463352.0
2009-11-13 03:35:00,1.75027,1.75106,1.75027,1.75075,60358565.0
2009-11-13 03:40:00,1.75081,1.75105,1.75009,1.7504,34767731.0
2009-11-13 03:45:00,1.7505,1.7505,1.74992,1.75021,32622309.0
2009-11-13 03:50:00,1.75028,1.75069,1.75025,1.75052,39464428.0
2009-11-13 03:55:00,1.7504,1.7504,1.74914,1.74959,57572420.0
2009-11-13 04:00:00,1.74969,1.75022,1.74969,1.75022,44157829.0
2009-11-13 04:05:00,1.75024,1.75038,1.74984,1.75002,45342642.0
2009-11-13 04:10:00,1.75,1.75019,1.74986,1.74989,44031587.0
2009-11-13 04:15:00,1.74984,1.74987,1.74957,1.74984,48950078.0
2009-11-13 04:20:00,1.74991,1.7502,1.74932,1.74994,43939365.0
2009-11-13 04:25:00,1.75008,1.75008,1.74933,1.74978,58740931.0
2009-11-13 04:30:00,1.74976,1.74985,1.74925,1.74925,42990728.0
2009-11-13 04:35:00,1.74969,1.75002,1.74969,1.74991,93818174.0
2009-11-13 04:40:00,1.74974,1.74986,1.74962,1.74968,48999541.0
2009-11-13 04:45:00,1.74964,1.75005,1.74956,1.74991,45096720.0
2009-11-13 04:50:00,1.74991,1.75027,1.74978,1.75006,58676019.0
2009-11-13 04:55:00,1.74996,1.75005,1.74944,1.74997,59093988.0
2009-11-13 05:00:00,1.74997,1.75048,1.74966,1.75048,58001604.0
2009-11-13 05:05:00,1.7505,1.75085,1.75034,1.75079,47345447.0
2009-11-13 05:10:00,1.75073,1.75076,1.75014,1.75039,33540403.0
2009-11-13 05:15:00,1.75046,1.7506,1.75016,1.7506,48804665.0
2009-11-13 05:20:00,1.75054,1.75081,1.75043,1.75062,50938538.0
2009-11-13 05:25:00,1.75059,1.75059,1.75029,1.75043,57087503.0
2009-11-13 05:30:00,1.75036,1.75042,1.75006,1.75026,38055346.0
2009-11-13 05:35:00,1.75022,1.75061,1.75007,1.75019,40248789.0
2009-11-13 05:40:00,1.75041,1.75052,1.74992,1.75012,51608455.0
2009-11-13 05:45:00,1.75022,1.75054,1.75016,1.75022,56551918.0
2009-11-13 05:50:00,1.75016,1.75037,1.75008,1.75028,61548460.0
2009-11-13 05:55:00,1.75033,1.75044,1.74974,1.74974,85217108.0
2009-11-13 06:00:00,1.74967,1.74998,1.7496,1.74989,61215945.0
2009-11-13 06:05:00,1.74993,1.74995,1.7496,1.7499,40213164.0
2009-11-13 06:10:00,1.74994,1.75047,1.74969,1.75047,36106729.0
2009-11-13 06:15:00,1.75039,1.75073,1.75028,1.75068,51442054.0
2009-11-13 06:20:00,1.75068,1.7514,1.75056,1.751,72515941.0
2009-11-13 06:25:00,1.75097,1.75136,1.75041,1.75043,142437244.0
2009-11-13 06:30:00,1.75041,1.75041,1.75004,1.75012,72009044.0
2009-11-13 06:35:00,1.75013,1.75079,1.74988,1.75079,100953205.0
2009-11-13 06:40:00,1.75081,1.75092,1.75061,1.75069,43387286.0
2009-11-13 06:45:00,1.75074,1.75086,1.75047,1.7507,82927851.0
2009-11-13 06:50:00,1.75069,1.7507,1.75015,1.75015,116210441.0
2009-11-13 06:55:00,1.75003,1.75058,1.75003,1.75051,43533474.0
2009-11-13 07:00:00,1.75054,1.75104,1.75054,1.75089,65345818.0
2009-11-13 07:05:00,1.75111,1.75119,1.75072,1.7508,77996480.0
2009-11-13 07:10:00,1.75074,1.75074,1.75033,1.75061,112552754.0
2009-11-13 07:15:00,1.75067,1.75078,1.75038,1.75062,105616287.0
2009-11-13 07:20:00,1.75053,1.75066,1.75022,1.75063,147857225.0
2009-11-13 07:25:00,1.75064,1.75078,1.75045,1.75074,42169370.0
2009-11-13 07:30:00,1.75082,1.75091,1.75047,1.75063,66525023.0
2009-11-13 07:35:00,1.75075,1.75103,1.75061,1.75078,80741776.0
2009-11-13 07:40:00,1.75085,1.75184,1.7506,1.75159,98530063.0
2009-11-13 07:45:00,1.75159,1.75159,1.75064,1.75064,137961209.0
2009-11-13 07:50:00,1.75064,1.75072,1.74988,1.74988,111522683.0
2009-11-13 07:55:00,1.74992,1.75071,1.74992,1.75071,76837004.0
2009-11-13 08:00:00,1.75068,1.7507,1.74986,1.75006,132815086.0
2009-11-13 08:05:00,1.75009,1.75049,1.74966,1.75041,96067092.0
2009-11-13 08:10:00,1.75046,1.75056,1.75024,1.75049,186249298.0
2009-11-13 08:15:00,1.75052,1.75071,1.75021,1.75036,131982187.0
2009-11-13 08:20:00,1.75018,1.75036,1.75006,1.75006,143356837.0
2009-11-13 08:25:00,1.75003,1.75003,1.74959,1.74959,96470297.0
2009-11-13 08:30:00,1.74959,1.74959,1.74883,1.74893,73440132.0
2009-11-13 08:35:00,1.74893,1.74927,1.74858,1.7486,50714938.0
2009-11-13 08:40:00,1.74852,1.74856,1.74795,1.74815,43203169.0
2009-11-13 08:45:00,1.74832,1.7485,1.74794,1.74794,59166087.0
2009-11-13 08:50:00,1.74789,1.74813,1.74746,1.74762,49857910.0
2009-11-13 08:55:00,1.74758,1.74805,1.74748,1.74802,116192452.0
2009-11-13 09:00:00,1.74822,1.74846,1.74803,1.74803,115515977.0
2009-11-13 09:05:00,1.74823,1.74871,1.74809,1.74813,56407547.0
2009-11-13 09:10:00,1.74818,1.74868,1.748,1.74814,82097415.0
2009-11-13 09:15:00,1.7482,1.74847,1.74793,1.74793,107227117.0
2009-11-13 09:20:00,1.74782,1.74817,1.74743,1.74804,55539816.0
2009-11-13 09:25:00,1.74793,1.74807,1.74721,1.74721,137729843.0
2009-11-13 09:30:00,1.74708,1.74838,1.74708,1.74837,49154712.0
2009-11-13 09:35:00,1.74827,1.74922,1.74827,1.74922,40346953.0
2009-11-13 09:40:00,1.74919,1.75006,1.74919,1.75006,45514410.0
2009-11-13 09:45:00,1.75006,1.75006,1.74939,1.74939,112236972.0
2009-11-13 09:50:00,1.74954,1.75039,1.74954,1.75006,86030252.0
2009-11-13 09:55:00,1.74998,1.74998,1.74932,1.74994,83769226.0
2009-11-13 10:00:00,1.74997,1.75129,1.74993,1.75129,78129890.0
2009-11-13 10:05:00,1.75121,1.7517,1.75103,1.75138,41030605.0
2009-11-13 10:10:00,1.75141,1.75248,1.75141,1.75248,82693676.0
2009-11-13 10:15:00,1.75259,1.75368,1.75249,1.75368,124036178.0
2009-11-13 10:20:00,1.75377,1.75384,1.75278,1.75278,85232041.0
2009-11-13 10:25:00,1.75274,1.75274,1.75175,1.75214,85683222.0
2009-11-13 10:30:00,1.75211,1.75217,1.75122,1.75164,190902593.0
2009-11-13 10:35:00,1.7517,1.75189,1.75062,1.75186,30734702.0
2009-11-13 10:40:00,1.75173,1.75188,1.75142,1.7517,116247159.0
2009-11-13 10:45:00,1.75168,1.75168,1.75074,1.75089,37462830.0
2009-11-13 10:50:00,1.75085,1.75154,1.75078,1.75133,70945163.0
2009-11-13 10:55:00,1.75132,1.75195,1.75117,1.75151,32789286.0
2009-11-13 11:00:00,1.75148,1.75201,1.75099,1.75191,73589620.0
2009-11-13 11:05:00,1.7519,1.7519,1.75139,1.75145,32773498.0
2009-11-13 11:10:00,1.75144,1.75224,1.75144,1.75193,84632572.0
2009-11-13 11:15:00,1.75195,1.75209,1.7515,1.75161,61855779.0
2009-11-13 11:20:00,1.75159,1.75159,1.75039,1.75039,66676743.0
2009-11-13 11:25:00,1.75044,1.75087,1.75041,1.75087,155267695.0
2009-11-13 11:30:00,1.75091,1.75149,1.7509,1.75149,68420536.0
2009-11-13 11:35:00,1.75143,1.7531,1.75107,1.7531,91568131.0
2009-11-13 11:40:00,1.75315,1.75386,1.75315,1.75386,92576032.0
2009-11-13 11:45:00,1.75391,1.75412,1.75347,1.75372,61399783.0
2009-11-13 11:50:00,1.75355,1.75502,1.75355,1.75502,60540093.0
2009-11-13 11:55:00,1.7551,1.7575,1.7551,1.75725,49680193.0
2009-11-13 12:00:00,1.75729,1.75773,1.75729,1.75744,99987489.0
2009-11-13 12:05:00,1.75726,1.75726,1.75554,1.75677,38774312.0
2009-11-13 12:10:00,1.75679,1.75727,1.75636,1.75697,54401203.0
2009-11-13 12:15:00,1.75695,1.75716,1.75671,1.75688,41957260.0
2009-11-13 12:20:00,1.75694,1.75728,1.75685,1.75702,108297669.0
2009-11-13 12:25:00,1.75718,1.75743,1.757,1.75743,35551610.0
2009-11-13 12:30:00,1.75747,1.75862,1.75747,1.75862,36771505.0
2009-11-13 12:35:00,1.75852,1.75922,1.75817,1.75877,55928601.0
2009-11-13 12:40:00,1.75864,1.75895,1.75831,1.75895,38628372.0
2009-11-13 12:45:00,1.75898,1.75955,1.75885,1.75955,66392180.0
2009-11-13 12:50:00,1.75957,1.75957,1.75887,1.75931,37737088.0
2009-11-13 12:55:00,1.75903,1.75913,1.75849,1.75849,67436869.0
2009-11-13 13:00:00,1.75858,1.7588,1.75728,1.75728,79280271.0
2009-11-13 13:05:00,1.75732,1.75732,1.75632,1.75648,83470101.0
2009-11-13 13:10:00,1.75653,1.75681,1.75639,1.75642,44797670.0
2009-11-13 13:15:00,1.75632,1.7564,1.75565,1.75566,37076848.0
2009-11-13 13:20:00,1.75564,1.75564,1.75501,1.75559,80280966.0
2009-11-13 13:25:00,1.75555,1.7556,1.75504,1.75543,68577882.0
2009-11-13 13:30:00,1.75547,1.75554,1.75377,1.75511,48573208.0
2009-11-13 13:35:00,1.75501,1.7551,1.7534,1.75504,86671742.0
2009-11-13 13:40:00,1.75509,1.7559,1.75509,1.7559,56408427.0
2009-11-13 13:45:00,1.7558,1.75689,1.7558,1.75652,115875482.0
2009-11-13 13:50:00,1.75655,1.75692,1.75631,1.7564,55627104.0
2009-11-13 13:55:00,1.75635,1.75698,1.75614,1.75698,57047572.0
2009-11-13 14:00:00,1.75686,1.75692,1.75611,1.75627,135813115.0
2009-11-13 14:05:00,1.75623,1.75633,1.75562,1.75613,88279785.0
2009-11-13 14:10:00,1.75614,1.75673,1.75605,1.75652,49034144.0
2009-11-13 14:15:00,1.7565,1.75707,1.7565,1.75678,39762151.0
2009-11-13 14:20:00,1.75672,1.75703,1.75672,1.75688,38782509.0
2009-11-13 14:25:00,1.75692,1.75732,1.75678,1.75732,39827303.0
2009-11-13 14:30:00,1.75724,1.75756,1.75693,1.75704,75755326.0
2009-11-13 14:35:00,1.75708,1.75716,1.75677,1.75682,84592790.0
2009-11-13 14:40:00,1.75673,1.75673,1.7563,1.75643,75702349.0
2009-11-13 14:45:00,1.75645,1.757,1.75641,1.75696,64269944.0
2009-11-13 14:50:00,1.75703,1.75709,1.75584,1.75675,103299035.0
2009-11-13 14:55:00,1.75681,1.75692,1.75525,1.75525,70538712.0
2009-11-13 15:00:00,1.7553,1.7556,1.75486,1.7551,114157721.0
2009-11-13 15:05:00,1.75523,1.75579,1.75498,1.75572,69415836.0
2009-11-13 15:10:00,1.75566,1.75566,1.75437,1.75484,97815830.0
2009-11-13 15:15:00,1.75488,1.75522,1.75399,1.75415,165178332.0
2009-11-13 15:20:00,1.7541,1.75411,1.75304,1.75411,39504816.0
2009-11-13 15:25:00,1.75399,1.75399,1.75267,1.75323,110899834.0
2009-11-13 15:30:00,1.75325,1.75371,1.75098,1.75119,50305979.0
2009-11-13 15:35:00,1.75112,1.75129,1.75062,1.75106,37489661.0
2009-11-13 15:40:00,1.751,1.75119,1.7507,1.751,222191834.0
2009-11-13 15:45:00,1.751,1.75101,1.74973,1.75021,100668851.0
2009-11-13 15:50:00,1.75016,1.75016,1.74971,1.75001,86642914.0
2009-11-13 15:55:00,1.75,1.75133,1.75,1.75103,55673873.0
2009-11-13 16:00:00,1.75101,1.75143,1.75061,1.75134,46535792.0
2009-11-13 16:05:00,1.75137,1.75206,1.75137,1.75164,80534422.0
2009-11-13 16:10:00,1.7516,1.7521,1.7514,1.7514,47966867.0
2009-11-13 16:15:00,1.75138,1.7521,1.7513,1.75178,62902176.0
2009-11-13 16:20:00,1.75183,1.75276,1.75183,1.75269,47094857.0
2009-11-13 16:25:00,1.75276,1.75276,1.75168,1.75176,37632543.0
2009-11-13 16:30:00,1.75167,1.75199,1.75077,1.75199,111639756.0
2009-11-13 16:35:00,1.75196,1.75196,1.75081,1.75081,123356439.0
2009-11-13 16:40:00,1.75079,1.75115,1.75013,1.75111,94051949.0
2009-11-13 16:45:00,1.75111,1.75181,1.75089,1.75158,64844882.0
2009-11-13 16:50:00,1.75148,1.75155,1.75056,1.75078,50548291.0
2009-11-13 16:55:00,1.75077,1.75256,1.75077,1.75256,110213493.0
2009-11-13 17:00:00,1.7525,1.75351,1.7525,1.75314,59550811.0
2009-11-13 17:05:00,1.75308,1.75308,1.75223,1.75269,42728065.0
2009-11-13 17:10:00,1.75264,1.75328,1.75203,1.75328,57362237.0
2009-11-13 17:15:00,1.75327,1.75327,1.75078,1.75206,110974784.0
2009-11-13 17:20:00,1.75205,1.75206,1.75126,1.7513,29671414.0
2009-11-13 17:25:00,1.75126,1.75195,1.75108,1.75195,91382486.0
2009-11-13 17:30:00,1.75199,1.75292,1.75199,1.75271,54387647.0
2009-11-13 17:35:00,1.75279,1.75294,1.75181,1.75191,50578217.0
2009-11-13 17:40:00,1.752,1.75255,1.75162,1.75162,69853267.0
2009-11-13 17:45:00,1.75157,1.7516,1.75006,1.75006,57564572.0
2009-11-13 17:50:00,1.74994,1.75055,1.7497,1.75008,34241477.0
2009-11-13 17:55:00,1.75007,1.75026,1.74948,1.74951,79450495.0
2009-11-13 18:00:00,1.74946,1.74946,1.74822,1.74841,47324180.0
2009-11-13 18:05:00,1.74846,1.74903,1.7484,1.74903,48143630.0
2009-11-13 18:10:00,1.74908,1.7495,1.74901,1.7495,73805654.0
2009-11-13 18:15:00,1.74948,1.74992,1.74938,1.74962,47700161.0
2009-11-13 18:20:00,1.74971,1.75063,1.74914,1.75054,53066107.0
2009-11-13 18:25:00,1.75051,1.75057,1.74901,1.75057,63871905.0
2009-11-13 18:30:00,1.75054,1.75054,1.7495,1.74994,34919832.0
2009-11-13 18:35:00,1.74991,1.7505,1.74962,1.74974,81734890.0
2009-11-13 18:40:00,1.74993,1.75039,1.74993,1.75039,49747281.0
2009-11-13 18:45:00,1.75029,1.75029,1.74968,1.74968,48662194.0
2009-11-13 18:50:00,1.7496,1.7506,1.74956,1.75059,137766051.0
2009-11-13 18:55:00,1.75054,1.75063,1.74985,1.7499,43775170.0
2009-11-13 19:00:00,1.74991,1.74991,1.74904,1.74911,38847729.0
2009-11-13 19:05:00,1.74915,1.74941,1.74804,1.74823,57605689.0
2009-11-13 19:10:00,1.74824,1.74971,1.7481,1.74971,102014889.0
2009-11-13 19:15:00,1.74977,1.75023,1.74964,1.74988,49351789.0
2009-11-13 19:20:00,1.74991,1.74991,1.74901,1.74933,46201319.0
2009-11-13 19:25:00,1.74941,1.74995,1.74915,1.74985,87605425.0
2009-11-13 19:30:00,1.74967,1.74972,1.74903,1.74939,40416904.0
2009-11-13 19:35:00,1.74948,1.74963,1.749,1.749,36349447.0
2009-11-13 19:40:00,1.74905,1.74926,1.74901,1.74902,39801776.0
2009-11-13 19:45:00,1.74899,1.75004,1.7489,1.75004,78083993.0
2009-11-13 19:50:00,1.7502,1.75049,1.75004,1.75007,88002394.0
2009-11-13 19:55:00,1.75003,1.75029,1.74977,1.75029,69531684.0
2009-11-13 20:00:00,1.75031,1.75048,1.74994,1.75013,53908816.0
2009-11-13 20:05:00,1.75009,1.7503,1.74887,1.75006,38392119.0
2009-11-13 20:10:00,1.75005,1.75065,1.75003,1.75053,48228273.0
2009-11-13 20:15:00,1.75046,1.75046,1.74976,1.75001,33130718.0
2009-11-13 20:20:00,1.74986,1.74986,1.74819,1.74965,52543422.0
2009-11-13 20:25:00,1.7496,1.74967,1.74893,1.74899,39675938.0
2009-11-13 20:30:00,1.74892,1.74934,1.74814,1.74865,47146741.0
2009-11-13 20:35:00,1.74868,1.74877,1.74799,1.74799,30525536.0
2009-11-13 20:40:00,1.74812,1.74835,1.74783,1.74835,44058319.0
2009-11-13 20:45:00,1.74832,1.74916,1.74799,1.74916,37764109.0
2009-11-13 20:50:00,1.74909,1.74922,1.74853,1.74873,51997745.0
2009-11-13 20:55:00,1.74878,1.7493,1.74878,1.74928,38425266.0
2009-11-13 21:00:00,1.74927,1.74993,1.74927,1.74952,40646336.0
2009-11-13 21:05:00,1.74949,1.74954,1.74861,1.74861,52574424.0
2009-11-13 21:10:00,1.7485,1.7487,1.74817,1.74833,70572929.0
2009-11-13 21:15:00,1.74848,1.74905,1.74822,1.74855,46858423.0
2009-11-13 21:20:00,1.74848,1.7488,1.74833,1.74864,51291341.0
2009-11-13 21:25:00,1.74873,1.74879,1.74797,1.74808,40436975.0
2009-11-13 21:30:00,1.74802,1.74865,1.74777,1.74865,44031954.0
2009-11-13 21:35:00,1.74855,1.74956,1.74855,1.74951,48423863.0
2009-11-13 21:40:00,1.74951,1.75052,1.74951,1.75044,63047661.0
2009-11-13 21:45:00,1.75031,1.75062,1.74976,1.75039,56172681.0
2009-11-13 21:50:00,1.75035,1.75103,1.75011,1.75102,35531820.0
2009-11-13 21:55:00,1.75106,1.75194,1.75077,1.75194,44940122.0
2009-11-13 22:00:00,1.75198,1.7525,1.75182,1.75248,34490957.0
2009-11-13 22:05:00,1.75248,1.75248,1.75171,1.75185,49095579.0
2009-11-13 22:10:00,1.75158,1.75305,1.75158,1.75305,40232307.0
2009-11-13 22:15:00,1.75299,1.75353,1.75265,1.75295,57744826.0
2009-11-13 22:20:00,1.75329,1.75356,1.75159,1.75338,46349616.0
2009-11-13 22:25:00,1.75326,1.754,1.75313,1.75393,52218393.0
2009-11-13 22:30:00,1.75388,1.75388,1.75231,1.75269,48174186.0
2009-11-13 22:35:00,1.75269,1.75324,1.75254,1.75313,37986332.0
2009-11-13 22:40:00,1.75316,1.75318,1.75264,1.75273,38231201.0
2009-11-13 22:45:00,1.75276,1.75316,1.75261,1.75261,33964647.0
2009-11-13 22:50:00,1.75259,1.75262,1.75163,1.75178,30678269.0
2009-11-13 22:55:00,1.75167,1.75231,1.75125,1.75231,53401198.0
2009-11-13 23:00:00,1.75237,1.75278,1.75225,1.75268,41712479.0
2009-11-13 23:05:00,1.75261,1.75261,1.75179,1.75187,62562826.0
2009-11-13 23:10:00,1.75192,1.75205,1.7515,1.75202,44319137.0
2009-11-13 23:15:00,1.75201,1.7523,1.75191,1.7523,44320073.0
2009-11-13 23:20:00,1.75225,1.75249,1.75204,1.75225,46439302.0
2009-11-13 23:25:00,1.75211,1.75229,1.75171,1.75215,44390709.0
2009-11-13 23:30:00,1.75217,1.75282,1.75172,1.75268,42919416.0
2009-11-13 23:35:00,1.75266,1.75333,1.75243,1.75333,58154014.0
2009-11-13 23:40:00,1.75332,1.75361,1.75309,1.75309,42294404.0
2009-11-13 23:45:00,1.75332,1.75406,1.75331,1.75406,54005020.0
2009-11-13 23:50:00,1.75397,1.75429,1.75337,1.75429,33771932.0
2009-11-13 23:55:00,1.75414,1.75479,1.75388,1.75416,49779539.0
2009-11-16 00:00:00,1.75982,1.76006,1.75899,1.76006,60991005.0
2009-11-16 00:05:00,1.75995,1.76005,1.75911,1.75961,76989477.0
2009-11-16 00:10:00,1.75973,1.76035,1.75932,1.75983,45144706.0
2009-11-16 00:15:00,1.75983,1.76013,1.75968,1.7597,49367645.0
2009-11-16 00:20:00,1.75974,1.76029,1.75967,1.76021,35748506.0
2009-11-16 00:25:00,1.76006,1.76066,1.76006,1.76066,48684015.0
2009-11-16 00:30:00,1.76058,1.76058,1.75933,1.76002,42426153.0
2009-11-16 00:35:00,1.75996,1.75997,1.75931,1.75959,70118210.0
2009-11-16 00:40:00,1.75965,1.75999,1.75945,1.75983,55769347.0
2009-11-16 00:45:00,1.75984,1.76025,1.75983,1.75992,45264439.0
2009-11-16 00:50:00,1.76012,1.76042,1.75985,1.76018,45577852.0
2009-11-16 00:55:00,1.76021,1.76027,1.7596,1.7596,47545405.0
2009-11-16 01:00:00,1.75964,1.75964,1.759,1.75921,50275259.0
2009-11-16 01:05:00,1.75924,1.75937,1.75764,1.75764,43153604.0
2009-11-16 01:10:00,1.75734,1.75734,1.75611,1.75676,56017356.0
2009-11-16 01:15:00,1.75654,1.75657,1.75522,1.75535,67129626.0
2009-11-16 01:20:00,1.75542,1.75569,1.75488,1.7556,48518703.0
2009-11-16 01:25:00,1.7556,1.7556,1.75517,1.75526,39981667.0
2009-11-16 01:30:00,1.75518,1.75536,1.75462,1.75511,57502022.0
2009-11-16 01:35:00,1.75513,1.75524,1.7537,1.75379,66682181.0
2009-11-16 01:40:00,1.75381,1.75454,1.75341,1.75438,35569155.0
2009-11-16 01:45:00,1.75458,1.75528,1.75458,1.75477,35753255.0
2009-11-16 01:50:00,1.7549,1.75561,1.75489,1.75533,36242047.0
2009-11-16 01:55:00,1.75508,1.75508,1.75418,1.75418,45707034.0
2009-11-16 02:00:00,1.75527,1.75568,1.75472,1.75568,47339836.0
2009-11-16 02:05:00,1.75575,1.75575,1.75519,1.75528,36275665.0
2009-11-16 02:10:00,1.75519,1.75533,1.75481,1.75532,36351685.0
2009-11-16 02:15:00,1.75521,1.75554,1.75476,1.75539,35795343.0
2009-11-16 02:20:00,1.75545,1.75551,1.75493,1.75493,66491960.0
2009-11-16 02:25:00,1.75485,1.75509,1.75428,1.75432,53056256.0
2009-11-16 02:30:00,1.75435,1.75495,1.7541,1.75493,39456688.0
2009-11-16 02:35:00,1.7549,1.7549,1.75404,1.75404,48880062.0
2009-11-16 02:40:00,1.75384,1.75439,1.75371,1.75416,67629087.0
2009-11-16 02:45:00,1.75436,1.75496,1.75431,1.75431,56237279.0
2009-11-16 02:50:00,1.75442,1.7549,1.75429,1.75469,42516989.0
2009-11-16 02:55:00,1.75473,1.75505,1.75459,1.75471,50029035.0
2009-11-16 03:00:00,1.75457,1.75482,1.75433,1.75442,47347238.0
2009-11-16 03:05:00,1.75425,1.7543,1.75359,1.754,45211699.0
2009-11-16 03:10:00,1.75386,1.75462,1.75383,1.75455,45796816.0
2009-11-16 03:15:00,1.75462,1.75462,1.75401,1.75452,54276265.0
2009-11-16 03:20:00,1.75443,1.75462,1.75418,1.7545,68126089.0
2009-11-16 03:25:00,1.75449,1.75517,1.75426,1.75512,42002334.0
2009-11-16 03:30:00,1.75523,1.75554,1.75514,1.75528,47575984.0
2009-11-16 03:35:00,1.75529,1.75529,1.75439,1.75456,35115440.0
2009-11-16 03:40:00,1.75441,1.75441,1.75405,1.75412,50554725.0
2009-11-16 03:45:00,1.75414,1.75451,1.7538,1.75448,44249831.0
2009-11-16 03:50:00,1.75452,1.75456,1.75408,1.75456,73443678.0
2009-11-16 03:55:00,1.75468,1.75556,1.75468,1.75549,62324668.0
2009-11-16 04:00:00,1.75547,1.75547,1.75439,1.75445,50276476.0
2009-11-16 04:05:00,1.75463,1.75478,1.75427,1.75436,33658388.0
2009-11-16 04:10:00,1.75447,1.75449,1.7539,1.75399,54223079.0
2009-11-16 04:15:00,1.75383,1.75407,1.75357,1.75383,43353172.0
2009-11-16 04:20:00,1.75383,1.75449,1.75372,1.75405,55403904.0
2009-11-16 04:25:00,1.75403,1.75436,1.75389,1.75416,44588816.0
2009-11-16 04:30:00,1.75412,1.75465,1.75399,1.75444,43523219.0
2009-11-16 04:35:00,1.75448,1.75454,1.75348,1.75348,44357299.0
2009-11-16 04:40:00,1.75351,1.75435,1.75351,1.75408,43528818.0
2009-11-16 04:45:00,1.75409,1.75409,1.75317,1.75324,39553656.0
2009-11-16 04:50:00,1.75325,1.75366,1.75283,1.75339,63962669.0
2009-11-16 04:55:00,1.75342,1.75342,1.75241,1.75278,42136471.0
2009-11-16 05:00:00,1.75274,1.75275,1.75211,1.75256,53395987.0
2009-11-16 05:05:00,1.75256,1.75256,1.75201,1.7523,31308069.0
2009-11-16 05:10:00,1.75226,1.75264,1.75224,1.7526,34299049.0
2009-11-16 05:15:00,1.75251,1.75251,1.75156,1.75183,35809986.0
2009-11-16 05:20:00,1.75179,1.75222,1.75145,1.75217,35911533.0
2009-11-16 05:25:00,1.75227,1.7523,1.75156,1.75193,48738973.0
2009-11-16 05:30:00,1.75195,1.75245,1.75188,1.75197,51592281.0
2009-11-16 05:35:00,1.75194,1.75232,1.75082,1.75232,46039912.0
2009-11-16 05:40:00,1.75202,1.75238,1.75153,1.75238,57451082.0
2009-11-16 05:45:00,1.7525,1.75277,1.75222,1.75226,40700140.0
2009-11-16 05:50:00,1.75259,1.75311,1.75252,1.75255,49281875.0
2009-11-16 05:55:00,1.75245,1.75262,1.75193,1.75258,33201268.0
2009-11-16 06:00:00,1.75249,1.75261,1.75152,1.75207,42343717.0
2009-11-16 06:05:00,1.75205,1.75219,1.75127,1.7516,36785548.0
2009-11-16 06:10:00,1.75144,1.7517,1.75115,1.75152,56562728.0
2009-11-16 06:15:00,1.75159,1.75171,1.75123,1.75135,62028361.0
2009-11-16 06:20:00,1.75141,1.75174,1.75103,1.75103,46126516.0
2009-11-16 06:25:00,1.75111,1.75114,1.75058,1.75064,43869778.0
2009-11-16 06:30:00,1.75066,1.75114,1.75063,1.75092,41560492.0
2009-11-16 06:35:00,1.75097,1.75119,1.75068,1.75079,53543889.0
2009-11-16 06:40:00,1.75081,1.75081,1.75016,1.75056,44561006.0
2009-11-16 06:45:00,1.75041,1.75041,1.74978,1.74996,65931590.0
2009-11-16 06:50:00,1.74999,1.75031,1.74992,1.74992,50346765.0
2009-11-16 06:55:00,1.75003,1.75048,1.75003,1.75022,40610069.0
2009-11-16 07:00:00,1.75027,1.75036,1.74974,1.74974,38769382.0
2009-11-16 07:05:00,1.74967,1.7499,1.74945,1.74972,52454523.0
2009-11-16 07:10:00,1.74984,1.75013,1.74955,1.74973,36678090.0
2009-11-16 07:15:00,1.75001,1.75001,1.74924,1.74959,45989054.0
2009-11-16 07:20:00,1.7494,1.74966,1.74927,1.74953,32122000.0
2009-11-16 07:25:00,1.74955,1.74986,1.74921,1.74986,48008877.0
2009-11-16 07:30:00,1.74996,1.75016,1.7498,1.75012,38692883.0
2009-11-16 07:35:00,1.7501,1.75041,1.74875,1.75024,55357744.0
2009-11-16 07:40:00,1.75042,1.75081,1.7504,1.75042,34127765.0
2009-11-16 07:45:00,1.75043,1.75088,1.75013,1.75075,46852311.0
2009-11-16 07:50:00,1.75081,1.7513,1.74978,1.75112,37725504.0
2009-11-16 07:55:00,1.75119,1.75185,1.75117,1.75185,50365885.0
2009-11-16 08:00:00,1.75198,1.75213,1.75119,1.75153,67066275.0
2009-11-16 08:05:00,1.75149,1.75149,1.7509,1.7512,83661303.0
2009-11-16 08:10:00,1.75117,1.75122,1.7502,1.75033,77499953.0
2009-11-16 08:15:00,1.75036,1.75046,1.75009,1.75041,38335730.0
2009-11-16 08:20:00,1.75047,1.75055,1.75015,1.75029,36565564.0
2009-11-16 08:25:00,1.75031,1.7505,1.75009,1.75009,39446974.0
2009-11-16 08:30:00,1.75006,1.75013,1.74972,1.75013,91591103.0
2009-11-16 08:35:00,1.75012,1.75055,1.74996,1.75026,46610233.0
2009-11-16 08:40:00,1.75019,1.75087,1.74996,1.75087,52753051.0
2009-11-16 08:45:00,1.75089,1.75113,1.75015,1.75045,96154166.0
2009-11-16 08:50:00,1.75044,1.75044,1.74938,1.7503,59312825.0
2009-11-16 08:55:00,1.7504,1.7512,1.7504,1.75108,38588210.0
2009-11-16 09:00:00,1.75116,1.75135,1.75031,1.75032,43558785.0
2009-11-16 09:05:00,1.7503,1.75103,1.74969,1.75087,132944000.0
2009-11-16 09:10:00,1.75074,1.75138,1.75039,1.75057,48903600.0
2009-11-16 09:15:00,1.75049,1.75167,1.75049,1.75167,51369485.0
2009-11-16 09:20:00,1.75161,1.75168,1.75024,1.7503,78549535.0
2009-11-16 09:25:00,1.75038,1.75041,1.74969,1.75,34449001.0
2009-11-16 09:30:00,1.75002,1.75002,1.74823,1.74953,61974644.0
2009-11-16 09:35:00,1.74953,1.75061,1.74812,1.75061,54301649.0
2009-11-16 09:40:00,1.75064,1.75088,1.75028,1.75044,46840357.0
2009-11-16 09:45:00,1.75045,1.75103,1.75014,1.75073,74277456.0
2009-11-16 09:50:00,1.7508,1.75144,1.75077,1.75144,49781498.0
2009-11-16 09:55:00,1.75143,1.75143,1.75049,1.75091,48464431.0
2009-11-16 10:00:00,1.75094,1.75094,1.75002,1.7505,76277378.0
2009-11-16 10:05:00,1.75057,1.75086,1.74974,1.74974,35133099.0
2009-11-16 10:10:00,1.74983,1.7499,1.74858,1.74877,57759397.0
2009-11-16 10:15:00,1.74882,1.74971,1.7488,1.7495,70393755.0
2009-11-16 10:20:00,1.74938,1.74994,1.74911,1.74961,50878676.0
2009-11-16 10:25:00,1.74956,1.74975,1.74909,1.74972,56042618.0
2009-11-16 10:30:00,1.74965,1.74999,1.74939,1.74992,96598999.0
2009-11-16 10:35:00,1.74991,1.74991,1.74909,1.74935,28958880.0
2009-11-16 10:40:00,1.74934,1.74951,1.74795,1.74828,106691890.0
2009-11-16 10:45:00,1.74829,1.74829,1.74738,1.74826,58395622.0
2009-11-16 10:50:00,1.74831,1.74914,1.74807,1.74914,43748948.0
2009-11-16 10:55:00,1.74915,1.7493,1.7484,1.74857,59536404.0
2009-11-16 11:00:00,1.74864,1.74921,1.7481,1.74921,111873002.0
2009-11-16 11:05:00,1.74933,1.74936,1.74858,1.74915,48996802.0
2009-11-16 11:10:00,1.74911,1.74911,1.74799,1.74847,64896813.0
2009-11-16 11:15:00,1.74844,1.74844,1.74686,1.74694,93385225.0
2009-11-16 11:20:00,1.74692,1.74693,1.74521,1.74534,120297592.0
2009-11-16 11:25:00,1.74553,1.74748,1.74552,1.74611,113771817.0
2009-11-16 11:30:00,1.74618,1.74641,1.74537,1.74537,37994011.0
2009-11-16 11:35:00,1.7453,1.74627,1.7453,1.74624,46567571.0
2009-11-16 11:40:00,1.74625,1.74715,1.74625,1.74715,64434767.0
2009-11-16 11:45:00,1.7472,1.74747,1.74639,1.74662,46896941.0
2009-11-16 11:50:00,1.74663,1.74663,1.74585,1.74631,83775246.0
2009-11-16 11:55:00,1.74649,1.74758,1.74627,1.74758,45758040.0
2009-11-16 12:00:00,1.7476,1.74785,1.74701,1.74701,57547456.0
2009-11-16 12:05:00,1.74703,1.74713,1.74623,1.74623,85341258.0
2009-11-16 12:10:00,1.74629,1.74666,1.74614,1.74651,96386599.0
2009-11-16 12:15:00,1.74642,1.74702,1.74601,1.74691,222984611.0
2009-11-16 12:20:00,1.74691,1.7475,1.74689,1.7472,37976598.0
2009-11-16 12:25:00,1.74716,1.74739,1.74674,1.74694,52685565.0
2009-11-16 12:30:00,1.74683,1.7472,1.74653,1.74683,107556361.0
2009-11-16 12:35:00,1.74675,1.74703,1.74622,1.74703,41174213.0
2009-11-16 12:40:00,1.74717,1.74787,1.74707,1.7477,166373410.0
2009-11-16 12:45:00,1.74763,1.74788,1.74745,1.74773,101491496.0
2009-11-16 12:50:00,1.74769,1.74769,1.74717,1.74729,65865653.0
2009-11-16 12:55:00,1.74705,1.74763,1.74688,1.74763,115486305.0
2009-11-16 13:00:00,1.74765,1.74801,1.74755,1.74801,68553313.0
2009-11-16 13:05:00,1.74793,1.74793,1.74691,1.74761,102572576.0
2009-11-16 13:10:00,1.74755,1.74814,1.74739,1.74805,60015664.0
2009-11-16 13:15:00,1.74809,1.7486,1.74786,1.74856,79411018.0
2009-11-16 13:20:00,1.74861,1.74894,1.74828,1.7483,78372672.0
2009-11-16 13:25:00,1.74825,1.74855,1.74801,1.74844,78173312.0
2009-11-16 13:30:00,1.7486,1.74941,1.7486,1.74931,41073589.0
2009-11-16 13:35:00,1.74929,1.74967,1.74902,1.74957,39032656.0
2009-11-16 13:40:00,1.74969,1.74997,1.74928,1.74976,41231607.0
2009-11-16 13:45:00,1.7497,1.7497,1.74832,1.74844,47956279.0
2009-11-16 13:50:00,1.74853,1.7489,1.7484,1.7486,83701749.0
2009-11-16 13:55:00,1.74857,1.74857,1.74773,1.74782,136754038.0
2009-11-16 14:00:00,1.74801,1.74859,1.74789,1.74845,54823794.0
2009-11-16 14:05:00,1.7485,1.74889,1.74828,1.74879,55408292.0
2009-11-16 14:10:00,1.74881,1.74944,1.74868,1.74926,110547651.0
2009-11-16 14:15:00,1.74931,1.74931,1.74863,1.74886,54615474.0
2009-11-16 14:20:00,1.74888,1.74899,1.74687,1.74824,83943924.0
2009-11-16 14:25:00,1.74827,1.74846,1.74687,1.74845,49643475.0
2009-11-16 14:30:00,1.74848,1.74923,1.74823,1.74856,68868092.0
2009-11-16 14:35:00,1.74849,1.74849,1.74743,1.74757,81475181.0
2009-11-16 14:40:00,1.7476,1.74785,1.74718,1.74718,37375540.0
2009-11-16 14:45:00,1.74724,1.7474,1.74668,1.74687,44652371.0
2009-11-16 14:50:00,1.74685,1.74747,1.74654,1.74747,83182063.0
2009-11-16 14:55:00,1.74738,1.74756,1.7471,1.74756,82118244.0
2009-11-16 15:00:00,1.74752,1.74793,1.74709,1.74709,65798264.0
2009-11-16 15:05:00,1.74712,1.74712,1.74647,1.74693,37497662.0
2009-11-16 15:10:00,1.7469,1.74712,1.7466,1.74695,67909473.0
2009-11-16 15:15:00,1.74689,1.74742,1.74662,1.74718,39778479.0
2009-11-16 15:20:00,1.74734,1.74799,1.74696,1.74696,55420100.0
2009-11-16 15:25:00,1.747,1.74704,1.74638,1.74666,37173753.0
2009-11-16 15:30:00,1.74664,1.74736,1.74649,1.74736,34573428.0
2009-11-16 15:35:00,1.74732,1.7479,1.74732,1.7479,103248892.0
2009-11-16 15:40:00,1.74793,1.74805,1.74709,1.74709,42271525.0
2009-11-16 15:45:00,1.74695,1.74752,1.74661,1.74714,54894381.0
2009-11-16 15:50:00,1.74717,1.74724,1.74541,1.74678,38854184.0
2009-11-16 15:55:00,1.74691,1.74745,1.74676,1.74743,99933994.0
2009-11-16 16:00:00,1.74741,1.74765,1.74709,1.74765,51368479.0
2009-11-16 16:05:00,1.74765,1.74854,1.74764,1.74844,58262548.0
2009-11-16 16:10:00,1.74864,1.74982,1.74864,1.74982,60767062.0
2009-11-16 16:15:00,1.74987,1.75077,1.74985,1.75077,93461487.0
2009-11-16 16:20:00,1.75081,1.75131,1.75028,1.75056,92563047.0
2009-11-16 16:25:00,1.75057,1.7509,1.75037,1.75053,68513978.0
2009-11-16 16:30:00,1.75068,1.75083,1.75021,1.75058,146776818.0
2009-11-16 16:35:00,1.75057,1.75059,1.74939,1.74939,65793331.0
2009-11-16 16:40:00,1.74933,1.74933,1.74853,1.74873,59907359.0
2009-11-16 16:45:00,1.74871,1.74941,1.74867,1.74927,87673679.0
2009-11-16 16:50:00,1.74921,1.74921,1.74858,1.74868,31691635.0
2009-11-16 16:55:00,1.7486,1.74897,1.7483,1.74886,72019881.0
2009-11-16 17:00:00,1.74891,1.74978,1.74891,1.74943,34516628.0
2009-11-16 17:05:00,1.74933,1.74939,1.74846,1.74886,69248943.0
2009-11-16 17:10:00,1.74892,1.749,1.74802,1.74806,37557486.0
2009-11-16 17:15:00,1.74801,1.7485,1.74771,1.74815,114786278.0
2009-11-16 17:20:00,1.74834,1.74852,1.74743,1.74837,29961474.0
2009-11-16 17:25:00,1.74826,1.74871,1.74815,1.74863,181180735.0
2009-11-16 17:30:00,1.74865,1.74928,1.74852,1.74902,89417323.0
2009-11-16 17:35:00,1.74908,1.74923,1.7486,1.74861,79938040.0
2009-11-16 17:40:00,1.74859,1.7487,1.7475,1.74752,124394216.0
2009-11-16 17:45:00,1.7475,1.7476,1.74695,1.74708,80328947.0
2009-11-16 17:50:00,1.74714,1.74806,1.74707,1.74806,40807422.0
2009-11-16 17:55:00,1.74822,1.74974,1.74812,1.74974,77618695.0
2009-11-16 18:00:00,1.74979,1.75149,1.74979,1.75149,84010522.0
2009-11-16 18:05:00,1.75148,1.75311,1.75148,1.75311,93340914.0
2009-11-16 18:10:00,1.75297,1.75467,1.75297,1.75463,115506106.0
2009-11-16 18:15:00,1.75453,1.75453,1.75332,1.7535,45119110.0
2009-11-16 18:20:00,1.75348,1.7535,1.75315,1.75327,41270895.0
2009-11-16 18:25:00,1.75346,1.75411,1.75329,1.75401,48139815.0
2009-11-16 18:30:00,1.75415,1.7546,1.75392,1.75459,130464023.0
2009-11-16 18:35:00,1.75464,1.75576,1.75456,1.75576,54091567.0
2009-11-16 18:40:00,1.75577,1.75658,1.75566,1.75641,104569414.0
2009-11-16 18:45:00,1.75638,1.75658,1.75601,1.7563,80598595.0
2009-11-16 18:50:00,1.75625,1.75626,1.75545,1.75569,56364584.0
2009-11-16 18:55:00,1.75563,1.75594,1.75545,1.75594,111338306.0
2009-11-16 19:00:00,1.75586,1.75589,1.75524,1.75529,112495702.0
2009-11-16 19:05:00,1.75517,1.75524,1.75467,1.75484,50902929.0
2009-11-16 19:10:00,1.75481,1.75484,1.75459,1.75484,58309249.0
2009-11-16 19:15:00,1.75486,1.75591,1.75486,1.75588,42530788.0
2009-11-16 19:20:00,1.75592,1.75726,1.7559,1.75726,51172107.0
2009-11-16 19:25:00,1.75731,1.75855,1.7573,1.75855,70634257.0
2009-11-16 19:30:00,1.75844,1.76081,1.75844,1.76081,92639219.0
2009-11-16 19:35:00,1.76085,1.76085,1.75859,1.75961,138501734.0
2009-11-16 19:40:00,1.75984,1.76077,1.75931,1.7594,132184101.0
2009-11-16 19:45:00,1.75942,1.75948,1.75896,1.75897,194782957.0
2009-11-16 19:50:00,1.75895,1.76004,1.75869,1.76001,91416706.0
2009-11-16 19:55:00,1.76004,1.76061,1.76004,1.76022,131843058.0
2009-11-16 20:00:00,1.7602,1.7602,1.75931,1.75931,77298205.0
2009-11-16 20:05:00,1.75929,1.7595,1.75899,1.75945,109041009.0
2009-11-16 20:10:00,1.75954,1.75969,1.75884,1.75932,137085079.0
2009-11-16 20:15:00,1.75932,1.76008,1.75919,1.76004,96514710.0
2009-11-16 20:20:00,1.76005,1.761,1.76005,1.76079,82976889.0
2009-11-16 20:25:00,1.76072,1.76072,1.75992,1.76005,69053592.0
2009-11-16 20:30:00,1.76007,1.76007,1.75906,1.75906,42919103.0
2009-11-16 20:35:00,1.75905,1.75911,1.75861,1.75885,160294859.0
2009-11-16 20:40:00,1.75886,1.75889,1.75815,1.75839,106022176.0
2009-11-16 20:45:00,1.75848,1.75927,1.75843,1.75927,109516157.0
2009-11-16 20:50:00,1.75932,1.76015,1.75923,1.76003,80230374.0
2009-11-16 20:55:00,1.75989,1.76044,1.75989,1.76044,67755184.0
2009-11-16 21:00:00,1.76053,1.76096,1.76053,1.76053,42760700.0
2009-11-16 21:05:00,1.76059,1.76099,1.7591,1.76099,111933461.0
2009-11-16 21:10:00,1.76103,1.7613,1.75992,1.76038,84032292.0
2009-11-16 21:15:00,1.76043,1.76092,1.75993,1.76071,45694407.0
2009-11-16 21:20:00,1.76066,1.76066,1.75954,1.76002,102551189.0
2009-11-16 21:25:00,1.76004,1.76136,1.75993,1.76136,68301042.0
2009-11-16 21:30:00,1.76142,1.76218,1.76123,1.76159,138278925.0
2009-11-16 21:35:00,1.76152,1.76152,1.7609,1.76127,72358222.0
2009-11-16 21:40:00,1.76122,1.76201,1.76122,1.76198,50468730.0
2009-11-16 21:45:00,1.76205,1.76233,1.76171,1.76214,36781133.0
2009-11-16 21:50:00,1.76216,1.76358,1.76215,1.76358,38369715.0
2009-11-16 21:55:00,1.76345,1.76345,1.76188,1.76188,58901918.0
2009-11-16 22:00:00,1.76189,1.76206,1.76158,1.76185,83172844.0
2009-11-16 22:05:00,1.76182,1.76222,1.76176,1.76222,63679115.0
2009-11-16 22:10:00,1.76229,1.76291,1.76188,1.76291,58161297.0
2009-11-16 22:15:00,1.76281,1.7641,1.76281,1.7641,52962122.0
2009-11-16 22:20:00,1.76402,1.76439,1.76358,1.76382,40463169.0
2009-11-16 22:25:00,1.76386,1.76446,1.76375,1.76443,36867582.0
2009-11-16 22:30:00,1.76448,1.76476,1.7638,1.7638,58343160.0
2009-11-16 22:35:00,1.76384,1.76408,1.76313,1.76324,51000121.0
2009-11-16 22:40:00,1.76324,1.76324,1.76226,1.76253,51204169.0
2009-11-16 22:45:00,1.76246,1.76266,1.76212,1.76255,32418598.0
2009-11-16 22:50:00,1.76251,1.76251,1.76183,1.76183,49918623.0
2009-11-16 22:55:00,1.76178,1.76199,1.76147,1.76195,57296880.0
2009-11-16 23:00:00,1.76184,1.76199,1.76141,1.76174,56316127.0
2009-11-16 23:05:00,1.76173,1.76236,1.7615,1.76189,60116901.0
2009-11-16 23:10:00,1.76189,1.76218,1.76161,1.76215,45450509.0
2009-11-16 23:15:00,1.76217,1.76237,1.76192,1.76207,46599135.0
2009-11-16 23:20:00,1.76217,1.76274,1.76164,1.76274,98184236.0
2009-11-16 23:25:00,1.76238,1.76282,1.76182,1.76182,43157610.0
2009-11-16 23:30:00,1.76183,1.76247,1.76158,1.76169,58798923.0
2009-11-16 23:35:00,1.76155,1.76255,1.76155,1.76241,45157687.0
2009-11-16 23:40:00,1.76244,1.76246,1.76154,1.76176,49443254.0
2009-11-16 23:45:00,1.76176,1.76236,1.7616,1.76236,41415722.0
2009-11-16 23:50:00,1.76244,1.76246,1.76197,1.76197,43308732.0
2009-11-16 23:55:00,1.76199,1.76201,1.7609,1.76094,45829552.0
2009-11-17 00:00:00,1.76081,1.76168,1.76078,1.76168,55464320.0
2009-11-17 00:05:00,1.76189,1.76207,1.76156,1.76197,38002655.0
2009-11-17 00:10:00,1.76197,1.76218,1.76166,1.76203,32537284.0
2009-11-17 00:15:00,1.76191,1.76232,1.76161,1.76232,35866793.0
2009-11-17 00:20:00,1.76235,1.76296,1.76223,1.76231,61821794.0
2009-11-17 00:25:00,1.76225,1.7626,1.76185,1.76217,54571683.0
2009-11-17 00:30:00,1.76221,1.76221,1.76154,1.76202,39983997.0
2009-11-17 00:35:00,1.76201,1.76247,1.76189,1.76231,49022976.0
2009-11-17 00:40:00,1.76235,1.76235,1.76174,1.76175,63228400.0
2009-11-17 00:45:00,1.76194,1.76199,1.76135,1.76135,50707842.0
2009-11-17 00:50:00,1.76146,1.76201,1.76145,1.76174,42979108.0
2009-11-17 00:55:00,1.76174,1.76217,1.76152,1.76217,50262618.0
2009-11-17 01:00:00,1.76207,1.76251,1.76204,1.76208,50296730.0
2009-11-17 01:05:00,1.76194,1.76275,1.76178,1.76254,44172229.0
2009-11-17 01:10:00,1.76241,1.76268,1.76233,1.76257,52497770.0
2009-11-17 01:15:00,1.76265,1.76294,1.76223,1.76285,53419947.0
2009-11-17 01:20:00,1.76277,1.76292,1.76242,1.76273,79239281.0
2009-11-17 01:25:00,1.7627,1.76285,1.76221,1.76238,43592425.0
2009-11-17 01:30:00,1.76232,1.76252,1.76199,1.76252,44356653.0
2009-11-17 01:35:00,1.76276,1.76325,1.76275,1.76303,35489421.0
2009-11-17 01:40:00,1.76306,1.76338,1.7629,1.76304,56589946.0
2009-11-17 01:45:00,1.76298,1.76302,1.7622,1.76299,42865700.0
2009-11-17 01:50:00,1.76297,1.76297,1.7624,1.76276,77458007.0
2009-11-17 01:55:00,1.76286,1.76297,1.76197,1.7623,65067153.0
2009-11-17 02:00:00,1.76218,1.76222,1.7616,1.76203,65592618.0
2009-11-17 02:05:00,1.76204,1.76262,1.76168,1.76174,73856084.0
2009-11-17 02:10:00,1.76172,1.76237,1.76151,1.76213,43046779.0
2009-11-17 02:15:00,1.76208,1.7623,1.76203,1.76212,49589651.0
2009-11-17 02:20:00,1.76213,1.76213,1.76162,1.76192,35752003.0
2009-11-17 02:25:00,1.76172,1.76186,1.76096,1.76103,46520303.0
2009-11-17 02:30:00,1.76091,1.7616,1.7606,1.76157,43424074.0
2009-11-17 02:35:00,1.76158,1.7616,1.76066,1.76082,76369035.0
2009-11-17 02:40:00,1.76093,1.76116,1.76073,1.76113,54365856.0
2009-11-17 02:45:00,1.76105,1.76135,1.7609,1.761,52385297.0
2009-11-17 02:50:00,1.76116,1.7617,1.76097,1.76114,44024667.0
2009-11-17 02:55:00,1.76125,1.76139,1.76082,1.76119,50121339.0
2009-11-17 03:00:00,1.76136,1.76146,1.7611,1.76119,47130314.0
2009-11-17 03:05:00,1.76127,1.76176,1.76113,1.76156,44003385.0
2009-11-17 03:10:00,1.76141,1.76152,1.76075,1.76128,51517903.0
2009-11-17 03:15:00,1.76101,1.76161,1.76071,1.76102,62367063.0
2009-11-17 03:20:00,1.76103,1.76126,1.76093,1.76112,47418351.0
2009-11-17 03:25:00,1.76108,1.76141,1.76079,1.76141,39681584.0
2009-11-17 03:30:00,1.76138,1.76181,1.76118,1.76142,54842989.0
2009-11-17 03:35:00,1.76146,1.76161,1.76092,1.76098,63481876.0
2009-11-17 03:40:00,1.76116,1.76146,1.76005,1.76035,35195251.0
2009-11-17 03:45:00,1.76046,1.76068,1.76019,1.76063,33476414.0
2009-11-17 03:50:00,1.76079,1.76088,1.76028,1.7603,37536197.0
2009-11-17 03:55:00,1.76009,1.76061,1.76003,1.76038,54467508.0
2009-11-17 04:00:00,1.76029,1.76036,1.76006,1.76029,46457003.0
2009-11-17 04:05:00,1.76039,1.76068,1.76014,1.76067,45581912.0
2009-11-17 04:10:00,1.76059,1.76074,1.76041,1.76048,42540073.0
2009-11-17 04:15:00,1.76037,1.7604,1.76008,1.76023,50226225.0
2009-11-17 04:20:00,1.76011,1.76124,1.75962,1.76112,46815802.0
2009-11-17 04:25:00,1.76128,1.76128,1.76029,1.76066,56617255.0
2009-11-17 04:30:00,1.76059,1.76085,1.76039,1.76039,42598297.0
2009-11-17 04:35:00,1.7608,1.76111,1.7608,1.76109,88601067.0
2009-11-17 04:40:00,1.76101,1.76111,1.7606,1.76086,45426121.0
2009-11-17 04:45:00,1.76082,1.761,1.76037,1.76086,46822952.0
2009-11-17 04:50:00,1.76094,1.76106,1.76061,1.76098,62491971.0
2009-11-17 04:55:00,1.76094,1.76094,1.76042,1.76051,54835869.0
2009-11-17 05:00:00,1.76062,1.76102,1.7604,1.76102,60113071.0
2009-11-17 05:05:00,1.76105,1.76105,1.76077,1.76102,49627075.0
2009-11-17 05:10:00,1.76103,1.76143,1.76094,1.76119,32473895.0
2009-11-17 05:15:00,1.76127,1.76161,1.76112,1.76112,49864786.0
2009-11-17 05:20:00,1.76105,1.76212,1.76101,1.76212,52394816.0
2009-11-17 05:25:00,1.76216,1.76231,1.76182,1.76221,61742595.0
2009-11-17 05:30:00,1.76223,1.76239,1.76211,1.76215,37239878.0
2009-11-17 05:35:00,1.76203,1.76204,1.76159,1.7618,39119470.0
2009-11-17 05:40:00,1.76193,1.76243,1.76179,1.7624,53591728.0
2009-11-17 05:45:00,1.7626,1.76293,1.7623,1.76241,57384971.0
2009-11-17 05:50:00,1.76231,1.76256,1.76218,1.76223,66312390.0
2009-11-17 05:55:00,1.7622,1.76236,1.76168,1.76235,79527557.0
2009-11-17 06:00:00,1.76234,1.76252,1.76194,1.76218,60827050.0
2009-11-17 06:05:00,1.76224,1.76224,1.76195,1.76212,39638062.0
2009-11-17 06:10:00,1.76219,1.76233,1.76199,1.76214,36881926.0
2009-11-17 06:15:00,1.76206,1.76229,1.76192,1.76203,52002184.0
2009-11-17 06:20:00,1.76213,1.76258,1.76213,1.76226,74638927.0
2009-11-17 06:25:00,1.7622,1.76236,1.76191,1.76214,139138402.0
2009-11-17 06:30:00,1.76219,1.76234,1.76171,1.76183,68808558.0
2009-11-17 06:35:00,1.76197,1.7622,1.76159,1.76219,104105478.0
2009-11-17 06:40:00,1.76216,1.76297,1.76203,1.76286,43979052.0
2009-11-17 06:45:00,1.76285,1.76308,1.76253,1.76308,86670347.0
2009-11-17 06:50:00,1.76316,1.76338,1.76264,1.76283,114747165.0
2009-11-17 06:55:00,1.76277,1.76287,1.76171,1.76171,43371234.0
2009-11-17 07:00:00,1.76171,1.76294,1.76171,1.76285,66557308.0
2009-11-17 07:05:00,1.76301,1.76301,1.7625,1.76256,80987686.0
2009-11-17 07:10:00,1.7625,1.76255,1.76213,1.76229,106968044.0
2009-11-17 07:15:00,1.7623,1.76336,1.7623,1.76322,109033234.0
2009-11-17 07:20:00,1.76314,1.76323,1.76258,1.76277,156741555.0
2009-11-17 07:25:00,1.76283,1.76339,1.76276,1.76325,41416195.0
2009-11-17 07:30:00,1.76316,1.76348,1.76293,1.76348,72534034.0
2009-11-17 07:35:00,1.76359,1.76365,1.76318,1.76324,79147021.0
2009-11-17 07:40:00,1.76323,1.76335,1.7629,1.76335,103553791.0
2009-11-17 07:45:00,1.76339,1.76356,1.7632,1.7632,144803193.0
2009-11-17 07:50:00,1.76323,1.76339,1.76308,1.76336,107216304.0
2009-11-17 07:55:00,1.76341,1.76383,1.76298,1.76383,73258913.0
2009-11-17 08:00:00,1.76379,1.76401,1.76341,1.7636,132306053.0
2009-11-17 08:05:00,1.76361,1.76381,1.76249,1.76375,93743614.0
2009-11-17 08:10:00,1.76381,1.76395,1.76298,1.7635,184927307.0
2009-11-17 08:15:00,1.76353,1.76428,1.76353,1.764,132004301.0
2009-11-17 08:20:00,1.76387,1.76421,1.76373,1.76379,144831022.0
2009-11-17 08:25:00,1.76382,1.76388,1.76347,1.76388,97777497.0
2009-11-17 08:30:00,1.76413,1.76448,1.76378,1.76383,65937715.0
2009-11-17 08:35:00,1.76376,1.76382,1.76333,1.7636,50359895.0
2009-11-17 08:40:00,1.76366,1.76428,1.76363,1.76383,42747951.0
2009-11-17 08:45:00,1.76397,1.76434,1.76392,1.76398,56855660.0
2009-11-17 08:50:00,1.76393,1.76462,1.76386,1.76443,49447123.0
2009-11-17 08:55:00,1.76444,1.76462,1.76416,1.76456,109344361.0
2009-11-17 09:00:00,1.76465,1.76473,1.76398,1.76407,108985992.0
2009-11-17 09:05:00,1.76415,1.76459,1.76358,1.76455,54743882.0
2009-11-17 09:10:00,1.76446,1.76446,1.76248,1.76295,84859175.0
2009-11-17 09:15:00,1.76306,1.76368,1.76296,1.76364,104281043.0
2009-11-17 09:20:00,1.76366,1.76462,1.76351,1.76462,54232215.0
2009-11-17 09:25:00,1.76461,1.7659,1.76455,1.76579,134761729.0
2009-11-17 09:30:00,1.76565,1.76575,1.76432,1.76432,48068166.0
2009-11-17 09:35:00,1.76427,1.76529,1.76427,1.76529,39736243.0
2009-11-17 09:40:00,1.76524,1.76622,1.76514,1.76622,44776182.0
2009-11-17 09:45:00,1.76612,1.76612,1.76549,1.76563,116519243.0
2009-11-17 09:50:00,1.7659,1.76649,1.76552,1.76579,91084330.0
2009-11-17 09:55:00,1.76584,1.76699,1.76584,1.76692,80277663.0
2009-11-17 10:00:00,1.76691,1.76845,1.76654,1.7681,75249779.0
2009-11-17 10:05:00,1.76797,1.76798,1.76724,1.76777,41444856.0
2009-11-17 10:10:00,1.76782,1.76798,1.76754,1.76795,80525081.0
2009-11-17 10:15:00,1.76797,1.76819,1.76726,1.76769,118020393.0
2009-11-17 10:20:00,1.76773,1.76818,1.76762,1.76768,81983376.0
2009-11-17 10:25:00,1.76763,1.76948,1.76759,1.76916,87073083.0
2009-11-17 10:30:00,1.76906,1.76906,1.76789,1.76867,184934924.0
2009-11-17 10:35:00,1.76864,1.76876,1.76772,1.7687,29494304.0
2009-11-17 10:40:00,1.76846,1.76898,1.76838,1.76897,108094145.0
2009-11-17 10:45:00,1.76902,1.76992,1.76898,1.76992,37581297.0
2009-11-17 10:50:00,1.76987,1.77058,1.76982,1.77058,69005141.0
2009-11-17 10:55:00,1.77063,1.77135,1.77062,1.77134,33240942.0
2009-11-17 11:00:00,1.77138,1.77254,1.77138,1.77254,71247621.0
2009-11-17 11:05:00,1.77266,1.77266,1.7721,1.77242,32877922.0
2009-11-17 11:10:00,1.77246,1.77387,1.77246,1.77387,92975944.0
2009-11-17 11:15:00,1.77392,1.77483,1.77391,1.77429,58730651.0
2009-11-17 11:20:00,1.77427,1.77444,1.77368,1.77391,63072964.0
2009-11-17 11:25:00,1.77389,1.77412,1.77368,1.77383,154636774.0
2009-11-17 11:30:00,1.77386,1.77661,1.77386,1.7766,70181966.0
2009-11-17 11:35:00,1.77659,1.77742,1.77635,1.77742,98615022.0
2009-11-17 11:40:00,1.77744,1.77744,1.77616,1.77635,90440004.0
2009-11-17 11:45:00,1.7763,1.77688,1.77626,1.77687,61734645.0
2009-11-17 11:50:00,1.77669,1.7769,1.77634,1.77635,62909865.0
2009-11-17 11:55:00,1.77635,1.77736,1.77604,1.77736,54717662.0
2009-11-17 12:00:00,1.77727,1.77728,1.77667,1.77707,101392546.0
2009-11-17 12:05:00,1.77694,1.77764,1.7756,1.77764,38509679.0
2009-11-17 12:10:00,1.77766,1.77884,1.7773,1.77884,53006519.0
2009-11-17 12:15:00,1.77886,1.77961,1.77883,1.77961,42891647.0
2009-11-17 12:20:00,1.7796,1.78067,1.7796,1.78016,101001245.0
2009-11-17 12:25:00,1.78029,1.78038,1.77935,1.77938,34622568.0
2009-11-17 12:30:00,1.77936,1.77936,1.77851,1.77858,37323273.0
2009-11-17 12:35:00,1.77846,1.77851,1.77692,1.77692,59154608.0
2009-11-17 12:40:00,1.77685,1.77685,1.77612,1.77673,39561465.0
2009-11-17 12:45:00,1.77684,1.77701,1.77597,1.77626,68033415.0
2009-11-17 12:50:00,1.77627,1.77668,1.7759,1.77668,36986739.0
2009-11-17 12:55:00,1.77642,1.77738,1.77642,1.77706,66048512.0
2009-11-17 13:00:00,1.77713,1.77775,1.77711,1.77727,78846811.0
2009-11-17 13:05:00,1.77737,1.77737,1.77592,1.77602,80950667.0
2009-11-17 13:10:00,1.776,1.77604,1.77533,1.77534,46070408.0
2009-11-17 13:15:00,1.77524,1.77532,1.77449,1.77449,40130411.0
2009-11-17 13:20:00,1.77448,1.77509,1.77441,1.77484,79964547.0
2009-11-17 13:25:00,1.77474,1.77474,1.77346,1.77367,71775806.0
2009-11-17 13:30:00,1.77375,1.77461,1.77282,1.77461,50946969.0
2009-11-17 13:35:00,1.77455,1.7746,1.77301,1.7746,88141445.0
2009-11-17 13:40:00,1.77464,1.77472,1.7742,1.77439,58349413.0
2009-11-17 13:45:00,1.77427,1.77443,1.77373,1.77401,113899659.0
2009-11-17 13:50:00,1.77402,1.77409,1.77285,1.77295,58248371.0
2009-11-17 13:55:00,1.77284,1.77391,1.77264,1.7736,55869907.0
2009-11-17 14:00:00,1.77346,1.77354,1.77207,1.77279,131655343.0
2009-11-17 14:05:00,1.77278,1.77367,1.77278,1.77344,85161994.0
2009-11-17 14:10:00,1.77348,1.77439,1.77348,1.77412,49363118.0
2009-11-17 14:15:00,1.77418,1.7749,1.77412,1.77471,40490453.0
2009-11-17 14:20:00,1.77447,1.77545,1.77432,1.77545,38870736.0
2009-11-17 14:25:00,1.77544,1.77544,1.77476,1.77537,42708464.0
2009-11-17 14:30:00,1.77526,1.77602,1.77482,1.77489,77845513.0
2009-11-17 14:35:00,1.77487,1.7753,1.77432,1.77526,75881707.0
2009-11-17 14:40:00,1.77516,1.77586,1.7746,1.77555,78504672.0
2009-11-17 14:45:00,1.77547,1.77553,1.775,1.77523,62312627.0
2009-11-17 14:50:00,1.77526,1.77571,1.77476,1.77531,100289674.0
2009-11-17 14:55:00,1.77523,1.77566,1.77509,1.77529,70863940.0
2009-11-17 15:00:00,1.77526,1.77563,1.77494,1.77536,115773546.0
2009-11-17 15:05:00,1.77564,1.77608,1.77551,1.77564,69772528.0
2009-11-17 15:10:00,1.7757,1.77604,1.7755,1.77556,102371531.0
2009-11-17 15:15:00,1.77556,1.77556,1.77308,1.77308,167200843.0
2009-11-17 15:20:00,1.77303,1.77303,1.77198,1.77268,38996052.0
2009-11-17 15:25:00,1.77264,1.77268,1.77191,1.77204,105405440.0
2009-11-17 15:30:00,1.77215,1.77305,1.77213,1.77288,52498137.0
2009-11-17 15:35:00,1.77288,1.77288,1.77207,1.77208,37325566.0
2009-11-17 15:40:00,1.77209,1.77237,1.77077,1.77196,209269231.0
2009-11-17 15:45:00,1.77186,1.77261,1.77162,1.77261,95534128.0
2009-11-17 15:50:00,1.7726,1.77486,1.7726,1.77486,79924406.0
2009-11-17 15:55:00,1.77485,1.77585,1.77485,1.77543,57156133.0
2009-11-17 16:00:00,1.77541,1.77541,1.77406,1.77428,47115798.0
2009-11-17 16:05:00,1.77418,1.77483,1.774,1.77483,83408425.0
2009-11-17 16:10:00,1.77469,1.77469,1.77415,1.7743,47880141.0
2009-11-17 16:15:00,1.77429,1.77576,1.77429,1.77576,63295420.0
2009-11-17 16:20:00,1.77579,1.77652,1.77579,1.77649,47442554.0
2009-11-17 16:25:00,1.77659,1.77741,1.77656,1.77741,39043213.0
2009-11-17 16:30:00,1.77736,1.77765,1.77676,1.77713,112637813.0
2009-11-17 16:35:00,1.77712,1.77765,1.77681,1.77686,116129523.0
2009-11-17 16:40:00,1.77689,1.7771,1.77558,1.77558,90709772.0
2009-11-17 16:45:00,1.77558,1.77592,1.77497,1.77497,65023549.0
2009-11-17 16:50:00,1.77496,1.77549,1.77484,1.77549,49233215.0
2009-11-17 16:55:00,1.77556,1.77666,1.77554,1.77616,109049318.0
2009-11-17 17:00:00,1.7761,1.77715,1.7761,1.77715,59011377.0
2009-11-17 17:05:00,1.77705,1.77752,1.77658,1.77734,43583181.0
2009-11-17 17:10:00,1.77734,1.77741,1.77693,1.77694,58605398.0
2009-11-17 17:15:00,1.77681,1.77681,1.77419,1.77547,101370192.0
2009-11-17 17:20:00,1.77546,1.7759,1.77515,1.77586,29148732.0
2009-11-17 17:25:00,1.77584,1.77584,1.77493,1.77563,95746385.0
2009-11-17 17:30:00,1.7757,1.77695,1.7757,1.77681,55559951.0
2009-11-17 17:35:00,1.77681,1.77834,1.77675,1.778,50156226.0
2009-11-17 17:40:00,1.77808,1.77924,1.77805,1.77924,67781001.0
2009-11-17 17:45:00,1.77923,1.77957,1.7787,1.77924,59678483.0
2009-11-17 17:50:00,1.77921,1.77972,1.77901,1.77901,36420857.0
2009-11-17 17:55:00,1.77894,1.77935,1.77868,1.77891,75165566.0
2009-11-17 18:00:00,1.77886,1.77965,1.77843,1.77965,48650704.0
2009-11-17 18:05:00,1.77962,1.77982,1.77913,1.77913,49128792.0
2009-11-17 18:10:00,1.77912,1.77912,1.77722,1.77734,71922150.0
2009-11-17 18:15:00,1.77751,1.77823,1.77741,1.77786,45753952.0
2009-11-17 18:20:00,1.77794,1.77849,1.77666,1.77812,54541057.0
2009-11-17 18:25:00,1.77817,1.77936,1.77791,1.77924,60597089.0
2009-11-17 18:30:00,1.77918,1.77918,1.77809,1.77849,34133381.0
2009-11-17 18:35:00,1.77835,1.77849,1.77762,1.77762,78813292.0
2009-11-17 18:40:00,1.7777,1.7791,1.77764,1.77865,53122232.0
2009-11-17 18:45:00,1.77866,1.77866,1.7779,1.77809,50266408.0
2009-11-17 18:50:00,1.77816,1.7784,1.77739,1.77739,132928385.0
2009-11-17 18:55:00,1.77735,1.77736,1.77655,1.7766,43482761.0
2009-11-17 19:00:00,1.77661,1.77661,1.77571,1.77574,39218658.0
2009-11-17 19:05:00,1.77562,1.77642,1.77556,1.7762,60611872.0
2009-11-17 19:10:00,1.77633,1.77646,1.77492,1.77547,99492412.0
2009-11-17 19:15:00,1.77544,1.77587,1.77531,1.77558,51510123.0
2009-11-17 19:20:00,1.77561,1.77586,1.77463,1.7748,45311090.0
2009-11-17 19:25:00,1.7748,1.77483,1.7741,1.77457,86564389.0
2009-11-17 19:30:00,1.77454,1.77455,1.77376,1.77385,39887784.0
2009-11-17 19:35:00,1.77379,1.77393,1.77299,1.77319,37971900.0
2009-11-17 19:40:00,1.7732,1.77361,1.7732,1.77336,38334850.0
2009-11-17 19:45:00,1.77335,1.77336,1.77286,1.77319,77324110.0
2009-11-17 19:50:00,1.77313,1.77352,1.77283,1.77352,79605380.0
2009-11-17 19:55:00,1.77354,1.7738,1.77277,1.77303,71702646.0
2009-11-17 20:00:00,1.77303,1.7739,1.77303,1.7739,48513983.0
2009-11-17 20:05:00,1.77403,1.77496,1.77314,1.77465,39226963.0
2009-11-17 20:10:00,1.77455,1.7749,1.77412,1.7749,47797208.0
2009-11-17 20:15:00,1.77486,1.77486,1.77403,1.77403,35428727.0
2009-11-17 20:20:00,1.77391,1.77391,1.77205,1.77281,53954492.0
2009-11-17 20:25:00,1.77281,1.77281,1.77191,1.77197,39773072.0
2009-11-17 20:30:00,1.7719,1.7719,1.77026,1.77059,45476784.0
2009-11-17 20:35:00,1.77055,1.77113,1.77041,1.77079,32897184.0
2009-11-17 20:40:00,1.77081,1.77083,1.76982,1.76982,44018864.0
2009-11-17 20:45:00,1.76947,1.76978,1.76898,1.769,38317562.0
2009-11-17 20:50:00,1.76888,1.76969,1.76845,1.76929,52931733.0
2009-11-17 20:55:00,1.76927,1.76928,1.76837,1.76838,37809120.0
2009-11-17 21:00:00,1.76833,1.76869,1.7677,1.76869,39790202.0
2009-11-17 21:05:00,1.76878,1.7691,1.76876,1.76899,49137067.0
2009-11-17 21:10:00,1.76883,1.76916,1.76881,1.76884,64696730.0
2009-11-17 21:15:00,1.76894,1.76894,1.76792,1.76793,41870489.0
2009-11-17 21:20:00,1.7678,1.76831,1.7678,1.76828,53847164.0
2009-11-17 21:25:00,1.76832,1.76902,1.76829,1.76889,40681942.0
2009-11-17 21:30:00,1.76883,1.76959,1.76867,1.76959,43531109.0
2009-11-17 21:35:00,1.76954,1.76973,1.76882,1.76888,44861670.0
2009-11-17 21:40:00,1.76874,1.76874,1.76791,1.76791,60129990.0
2009-11-17 21:45:00,1.76779,1.76779,1.76695,1.76725,56108809.0
2009-11-17 21:50:00,1.7672,1.76748,1.76694,1.76722,35535601.0
2009-11-17 21:55:00,1.76722,1.76722,1.76634,1.76714,40888685.0
2009-11-17 22:00:00,1.76713,1.76713,1.7662,1.767,33121428.0
2009-11-17 22:05:00,1.76693,1.76707,1.76636,1.76698,49273226.0
2009-11-17 22:10:00,1.76671,1.76767,1.76671,1.76686,41015495.0
2009-11-17 22:15:00,1.76683,1.76697,1.76629,1.76656,58322764.0
2009-11-17 22:20:00,1.76696,1.76701,1.76548,1.76597,45323603.0
2009-11-17 22:25:00,1.7659,1.76591,1.76524,1.76553,52298584.0
2009-11-17 22:30:00,1.76559,1.76637,1.7655,1.76602,49669881.0
2009-11-17 22:35:00,1.76603,1.76641,1.76586,1.76641,34575745.0
2009-11-17 22:40:00,1.76644,1.76658,1.76585,1.76642,36326216.0
2009-11-17 22:45:00,1.76637,1.76714,1.7662,1.76701,35391083.0
2009-11-17 22:50:00,1.76706,1.76727,1.76668,1.76677,32067179.0
2009-11-17 22:55:00,1.76669,1.76669,1.76592,1.76657,54210427.0
2009-11-17 23:00:00,1.76658,1.76689,1.76605,1.76616,41950827.0
2009-11-17 23:05:00,1.76615,1.76669,1.76577,1.76669,66390253.0
2009-11-17 23:10:00,1.76668,1.76713,1.76636,1.76713,41392258.0
2009-11-17 23:15:00,1.7671,1.76728,1.76686,1.76693,44047678.0
2009-11-17 23:20:00,1.76696,1.76724,1.76655,1.76655,47348001.0
2009-11-17 23:25:00,1.76654,1.7666,1.76614,1.76638,41694084.0
2009-11-17 23:30:00,1.76637,1.76658,1.76611,1.7664,43615273.0
2009-11-17 23:35:00,1.76634,1.76655,1.76616,1.76642,56638367.0
2009-11-17 23:40:00,1.76639,1.7672,1.76639,1.76661,45012236.0
2009-11-17 23:45:00,1.76662,1.76713,1.76643,1.76672,54112865.0
2009-11-17 23:50:00,1.76658,1.76659,1.76566,1.76607,33508725.0
2009-11-17 23:55:00,1.76602,1.76621,1.76594,1.76616,49005666.0
2009-11-18 00:00:00,1.76602,1.76648,1.76586,1.76623,59885374.0
2009-11-18 00:05:00,1.76612,1.76687,1.76612,1.76682,72733716.0
2009-11-18 00:10:00,1.76673,1.76687,1.7663,1.76657,43332059.0
2009-11-18 00:15:00,1.76651,1.76727,1.76651,1.76722,50408694.0
2009-11-18 00:20:00,1.76721,1.76721,1.76606,1.76606,35826429.0
2009-11-18 00:25:00,1.7659,1.76645,1.76584,1.76634,48134006.0
2009-11-18 00:30:00,1.76626,1.76679,1.76583,1.76674,40764515.0
2009-11-18 00:35:00,1.7667,1.7667,1.76591,1.76614,68430303.0
2009-11-18 00:40:00,1.76629,1.76654,1.76521,1.7655,55068385.0
2009-11-18 00:45:00,1.76545,1.76628,1.76526,1.76618,45568203.0
2009-11-18 00:50:00,1.76634,1.76642,1.76592,1.76617,46518081.0
2009-11-18 00:55:00,1.7662,1.76643,1.76605,1.7662,45617892.0
2009-11-18 01:00:00,1.76631,1.76677,1.76599,1.76615,51065613.0
2009-11-18 01:05:00,1.76615,1.76631,1.76562,1.76605,43067223.0
2009-11-18 01:10:00,1.76595,1.76672,1.76595,1.76619,56034597.0
2009-11-18 01:15:00,1.76603,1.76676,1.76603,1.76672,67490612.0
2009-11-18 01:20:00,1.76682,1.76716,1.76661,1.7667,48039434.0
2009-11-18 01:25:00,1.76677,1.76683,1.76638,1.76649,38268417.0
2009-11-18 01:30:00,1.76656,1.76681,1.76621,1.76665,52329993.0
2009-11-18 01:35:00,1.7667,1.76731,1.7665,1.76703,69329991.0
2009-11-18 01:40:00,1.7671,1.76773,1.76703,1.76759,35263300.0
2009-11-18 01:45:00,1.76774,1.76845,1.76774,1.76796,37311797.0
2009-11-18 01:50:00,1.7681,1.76814,1.76739,1.76802,36660232.0
2009-11-18 01:55:00,1.76781,1.76813,1.76547,1.76555,45766052.0
2009-11-18 02:00:00,1.76552,1.76722,1.76545,1.76672,48481074.0
2009-11-18 02:05:00,1.76676,1.76693,1.76613,1.76693,36947695.0
2009-11-18 02:10:00,1.76683,1.76721,1.76669,1.7672,36542373.0
2009-11-18 02:15:00,1.76709,1.76794,1.76709,1.76794,35671049.0
2009-11-18 02:20:00,1.76793,1.76802,1.76742,1.76742,69000676.0
2009-11-18 02:25:00,1.76738,1.76755,1.76671,1.7669,51160713.0
2009-11-18 02:30:00,1.76692,1.76692,1.76631,1.76665,38124852.0
2009-11-18 02:35:00,1.76662,1.76694,1.76641,1.76693,47753261.0
2009-11-18 02:40:00,1.76685,1.76688,1.76625,1.76635,68131566.0
2009-11-18 02:45:00,1.76655,1.7667,1.76624,1.76647,54292026.0
2009-11-18 02:50:00,1.7666,1.76668,1.76592,1.76592,44256982.0
2009-11-18 02:55:00,1.76593,1.76593,1.76489,1.76562,52649877.0
2009-11-18 03:00:00,1.76553,1.76583,1.76549,1.76576,46026413.0
2009-11-18 03:05:00,1.7657,1.76606,1.76545,1.76582,48549780.0
2009-11-18 03:10:00,1.76567,1.76567,1.76485,1.76487,46044323.0
2009-11-18 03:15:00,1.76496,1.76602,1.76496,1.76602,53949268.0
2009-11-18 03:20:00,1.76589,1.76628,1.76563,1.76574,66928909.0
2009-11-18 03:25:00,1.76571,1.76572,1.76502,1.76565,39895442.0
2009-11-18 03:30:00,1.76582,1.76609,1.76557,1.76571,48574889.0
2009-11-18 03:35:00,1.76589,1.76621,1.76588,1.76606,34884091.0
2009-11-18 03:40:00,1.76602,1.76621,1.76572,1.76572,52160025.0
2009-11-18 03:45:00,1.76573,1.76639,1.76547,1.76639,43261262.0
2009-11-18 03:50:00,1.76634,1.76634,1.76596,1.76608,71278222.0
2009-11-18 03:55:00,1.76621,1.76661,1.76573,1.76657,58764498.0
2009-11-18 04:00:00,1.76656,1.76668,1.76626,1.76651,47239285.0
2009-11-18 04:05:00,1.76659,1.76663,1.76594,1.76646,34654876.0
2009-11-18 04:10:00,1.76653,1.7667,1.76633,1.76644,51192730.0
2009-11-18 04:15:00,1.76628,1.76672,1.76556,1.76561,44012413.0
2009-11-18 04:20:00,1.76563,1.76571,1.76493,1.76508,57215688.0
2009-11-18 04:25:00,1.76513,1.76561,1.76504,1.76541,45867141.0
2009-11-18 04:30:00,1.7654,1.76563,1.76524,1.76542,42094990.0
2009-11-18 04:35:00,1.76545,1.76549,1.76495,1.76512,46952888.0
2009-11-18 04:40:00,1.7652,1.76572,1.7652,1.76534,45445973.0
2009-11-18 04:45:00,1.76533,1.7654,1.76494,1.76537,40452537.0
2009-11-18 04:50:00,1.76538,1.76577,1.76534,1.76575,65694486.0
2009-11-18 04:55:00,1.76581,1.76587,1.76558,1.76576,43637074.0
2009-11-18 05:00:00,1.76588,1.76675,1.76588,1.76671,53577379.0
2009-11-18 05:05:00,1.76679,1.76687,1.76659,1.7668,33403254.0
2009-11-18 05:10:00,1.76678,1.76683,1.7665,1.76664,34338166.0
2009-11-18 05:15:00,1.7666,1.76672,1.76603,1.76672,36871465.0
2009-11-18 05:20:00,1.76674,1.7672,1.76641,1.7672,33159910.0
2009-11-18 05:25:00,1.76727,1.76786,1.76686,1.76735,49735851.0
2009-11-18 05:30:00,1.76724,1.76746,1.76696,1.76736,52105776.0
2009-11-18 05:35:00,1.76749,1.76828,1.76678,1.76828,46315044.0
2009-11-18 05:40:00,1.76793,1.7685,1.76776,1.76841,59693398.0
2009-11-18 05:45:00,1.76847,1.76847,1.76739,1.76739,40336217.0
2009-11-18 05:50:00,1.76766,1.76794,1.76752,1.76794,48416565.0
2009-11-18 05:55:00,1.76785,1.76847,1.76746,1.76847,34630713.0
2009-11-18 06:00:00,1.76856,1.76871,1.76797,1.7686,42062915.0
2009-11-18 06:05:00,1.76856,1.76873,1.76841,1.76873,35797215.0
2009-11-18 06:10:00,1.76879,1.76895,1.76847,1.76864,56120797.0
2009-11-18 06:15:00,1.76872,1.76926,1.76864,1.7691,58559236.0
2009-11-18 06:20:00,1.76908,1.76932,1.76881,1.76893,44001877.0
2009-11-18 06:25:00,1.76897,1.76906,1.7687,1.76886,42825846.0
2009-11-18 06:30:00,1.7688,1.76938,1.7685,1.76938,40282404.0
2009-11-18 06:35:00,1.76943,1.76955,1.76917,1.76928,56722616.0
2009-11-18 06:40:00,1.76928,1.76936,1.76861,1.76906,40956320.0
2009-11-18 06:45:00,1.76896,1.76933,1.76893,1.76907,67279232.0
2009-11-18 06:50:00,1.7692,1.76931,1.76885,1.76901,50504579.0
2009-11-18 06:55:00,1.769,1.76931,1.76896,1.76914,40144886.0
2009-11-18 07:00:00,1.76921,1.76932,1.76899,1.76926,37688325.0
2009-11-18 07:05:00,1.76928,1.76933,1.76892,1.76903,53455142.0
2009-11-18 07:10:00,1.76912,1.76912,1.76839,1.76868,37427974.0
2009-11-18 07:15:00,1.76877,1.76891,1.76829,1.76863,42161923.0
2009-11-18 07:20:00,1.76853,1.76872,1.7683,1.76851,34016062.0
2009-11-18 07:25:00,1.76845,1.76859,1.76793,1.76849,46231344.0
2009-11-18 07:30:00,1.76851,1.76851,1.76808,1.7683,41194116.0
2009-11-18 07:35:00,1.76826,1.76855,1.76703,1.76811,53945699.0
2009-11-18 07:40:00,1.76827,1.76898,1.76827,1.76898,36663176.0
2009-11-18 07:45:00,1.76895,1.76967,1.76842,1.76967,48252411.0
2009-11-18 07:50:00,1.76977,1.76979,1.76796,1.76941,38130208.0
2009-11-18 07:55:00,1.76928,1.7695,1.76905,1.76917,49401456.0
2009-11-18 08:00:00,1.76918,1.76922,1.76854,1.76876,71664353.0
2009-11-18 08:05:00,1.76873,1.76893,1.76856,1.76891,76721964.0
2009-11-18 08:10:00,1.76895,1.76938,1.7688,1.7688,75673573.0
2009-11-18 08:15:00,1.7687,1.76888,1.76805,1.76888,37271732.0
2009-11-18 08:20:00,1.76888,1.76963,1.76885,1.76957,39692277.0
2009-11-18 08:25:00,1.76968,1.76981,1.76932,1.76959,39830226.0
2009-11-18 08:30:00,1.76962,1.76962,1.76868,1.76879,82522501.0
2009-11-18 08:35:00,1.76878,1.76894,1.76873,1.76889,46175312.0
2009-11-18 08:40:00,1.76887,1.76928,1.76878,1.76927,52270815.0
2009-11-18 08:45:00,1.76924,1.76973,1.76845,1.76967,94621785.0
2009-11-18 08:50:00,1.76975,1.76993,1.76932,1.76979,61576212.0
2009-11-18 08:55:00,1.76978,1.76998,1.76929,1.76964,40189824.0
2009-11-18 09:00:00,1.76964,1.76989,1.76922,1.76967,44144305.0
2009-11-18 09:05:00,1.76979,1.7699,1.76861,1.76885,134760407.0
2009-11-18 09:10:00,1.76891,1.76917,1.76891,1.76914,52478118.0
2009-11-18 09:15:00,1.76911,1.76941,1.76894,1.76897,51002727.0
2009-11-18 09:20:00,1.76876,1.76947,1.76871,1.76874,73972665.0
2009-11-18 09:25:00,1.76877,1.76888,1.76823,1.7683,34431405.0
2009-11-18 09:30:00,1.76834,1.76875,1.76694,1.76875,60642186.0
2009-11-18 09:35:00,1.76869,1.76869,1.76719,1.76819,53369675.0
2009-11-18 09:40:00,1.7682,1.76871,1.76812,1.76852,46988647.0
2009-11-18 09:45:00,1.76839,1.76874,1.76791,1.76859,73141267.0
2009-11-18 09:50:00,1.76849,1.76849,1.76788,1.76808,49177806.0
2009-11-18 09:55:00,1.76809,1.76845,1.76778,1.76789,49022198.0
2009-11-18 10:00:00,1.76801,1.76828,1.76728,1.76752,73456516.0
2009-11-18 10:05:00,1.76765,1.76776,1.76707,1.76712,36401497.0
2009-11-18 10:10:00,1.76715,1.76738,1.76663,1.76695,63272362.0
2009-11-18 10:15:00,1.767,1.76701,1.76637,1.76655,65719332.0
2009-11-18 10:20:00,1.7666,1.76746,1.76641,1.76746,50075723.0
2009-11-18 10:25:00,1.76745,1.76784,1.76721,1.76721,56082851.0
2009-11-18 10:30:00,1.76717,1.76717,1.76596,1.76597,94358731.0
2009-11-18 10:35:00,1.76597,1.76598,1.76515,1.76526,29516636.0
2009-11-18 10:40:00,1.76538,1.76577,1.76422,1.76568,100401880.0
2009-11-18 10:45:00,1.76576,1.76581,1.76529,1.76558,59325719.0
2009-11-18 10:50:00,1.76563,1.76603,1.76523,1.76603,45323229.0
2009-11-18 10:55:00,1.76604,1.76684,1.76601,1.76601,57797548.0
2009-11-18 11:00:00,1.7661,1.76656,1.76598,1.76656,106785507.0
2009-11-18 11:05:00,1.76669,1.76723,1.76659,1.76714,50396787.0
2009-11-18 11:10:00,1.76722,1.76862,1.76721,1.76862,65858651.0
2009-11-18 11:15:00,1.76866,1.76887,1.76765,1.76773,90951034.0
2009-11-18 11:20:00,1.76771,1.76772,1.7661,1.7661,121184500.0
2009-11-18 11:25:00,1.76622,1.7666,1.76595,1.76595,112582684.0
2009-11-18 11:30:00,1.76594,1.76594,1.76346,1.76346,38333731.0
2009-11-18 11:35:00,1.76332,1.76332,1.76144,1.76167,48842623.0
2009-11-18 11:40:00,1.76174,1.76311,1.76155,1.76254,65081018.0
2009-11-18 11:45:00,1.76248,1.76343,1.7624,1.76327,49837223.0
2009-11-18 11:50:00,1.76336,1.76436,1.76336,1.76417,88295773.0
2009-11-18 11:55:00,1.76427,1.76459,1.76402,1.76416,46269614.0
2009-11-18 12:00:00,1.76414,1.76414,1.76361,1.76369,58209456.0
2009-11-18 12:05:00,1.76367,1.76367,1.76248,1.76272,79965471.0
2009-11-18 12:10:00,1.7628,1.76439,1.7628,1.76439,95437968.0
2009-11-18 12:15:00,1.76438,1.7645,1.76312,1.76321,200147424.0
2009-11-18 12:20:00,1.76314,1.76317,1.7626,1.76305,36859219.0
2009-11-18 12:25:00,1.7629,1.76331,1.76199,1.76331,55316167.0
2009-11-18 12:30:00,1.76327,1.76342,1.76257,1.76324,98835293.0
2009-11-18 12:35:00,1.76327,1.76329,1.76231,1.76231,37126394.0
2009-11-18 12:40:00,1.76232,1.76232,1.76106,1.7617,162819022.0
2009-11-18 12:45:00,1.76171,1.76204,1.76108,1.76128,102171734.0
2009-11-18 12:50:00,1.76125,1.76127,1.76065,1.76066,68140506.0
2009-11-18 12:55:00,1.76048,1.76061,1.75984,1.76026,116266184.0
2009-11-18 13:00:00,1.76029,1.76091,1.76006,1.76029,68703454.0
2009-11-18 13:05:00,1.76038,1.76094,1.7602,1.76082,97305498.0
2009-11-18 13:10:00,1.76081,1.76112,1.76079,1.76112,60398857.0
2009-11-18 13:15:00,1.76114,1.76188,1.76114,1.76168,79476786.0
2009-11-18 13:20:00,1.76163,1.76197,1.76147,1.76186,75366166.0
2009-11-18 13:25:00,1.76191,1.76205,1.7606,1.7606,79009080.0
2009-11-18 13:30:00,1.76071,1.76071,1.75978,1.75989,43481882.0
2009-11-18 13:35:00,1.75986,1.75986,1.75896,1.75896,38980653.0
2009-11-18 13:40:00,1.75894,1.75894,1.75796,1.75799,40588037.0
2009-11-18 13:45:00,1.75805,1.75878,1.75805,1.75872,50897056.0
2009-11-18 13:50:00,1.75871,1.7593,1.75829,1.7593,86455518.0
2009-11-18 13:55:00,1.75939,1.75946,1.75877,1.75877,131295782.0
2009-11-18 14:00:00,1.75887,1.75887,1.75836,1.75876,55172856.0
2009-11-18 14:05:00,1.7588,1.7588,1.75778,1.75859,58258980.0
2009-11-18 14:10:00,1.75866,1.75964,1.75866,1.75939,110898285.0
2009-11-18 14:15:00,1.75939,1.75939,1.75765,1.75765,56767809.0
2009-11-18 14:20:00,1.75761,1.75835,1.75658,1.75835,84238882.0
2009-11-18 14:25:00,1.75844,1.75856,1.75661,1.75779,50096724.0
2009-11-18 14:30:00,1.75774,1.75857,1.75747,1.75811,69899800.0
2009-11-18 14:35:00,1.75812,1.75885,1.75799,1.75856,79899737.0
2009-11-18 14:40:00,1.75869,1.75991,1.75861,1.75984,39295059.0
2009-11-18 14:45:00,1.75995,1.76029,1.75971,1.76029,45194504.0
2009-11-18 14:50:00,1.76031,1.76031,1.75936,1.75968,78539234.0
2009-11-18 14:55:00,1.75964,1.76029,1.75964,1.76022,82093405.0
2009-11-18 15:00:00,1.7601,1.76019,1.75953,1.75966,64712914.0
2009-11-18 15:05:00,1.75984,1.76054,1.75978,1.76044,36639033.0
2009-11-18 15:10:00,1.76054,1.76064,1.75927,1.75973,66284844.0
2009-11-18 15:15:00,1.7597,1.75981,1.75925,1.75943,39535777.0
2009-11-18 15:20:00,1.7594,1.75953,1.75887,1.75948,57591960.0
2009-11-18 15:25:00,1.7596,1.76038,1.75953,1.76025,37573497.0
2009-11-18 15:30:00,1.76023,1.76147,1.76,1.76119,34176398.0
2009-11-18 15:35:00,1.76106,1.76117,1.76017,1.76028,104115218.0
2009-11-18 15:40:00,1.76031,1.76138,1.76031,1.76138,43340215.0
2009-11-18 15:45:00,1.7614,1.76254,1.7614,1.76254,50433300.0
2009-11-18 15:50:00,1.76256,1.76338,1.76168,1.76335,38507766.0
2009-11-18 15:55:00,1.76345,1.76377,1.76292,1.76369,98592105.0
2009-11-18 16:00:00,1.7637,1.76465,1.7637,1.76433,53484445.0
2009-11-18 16:05:00,1.76437,1.76455,1.76298,1.76298,63890650.0
2009-11-18 16:10:00,1.76313,1.76397,1.76283,1.76346,65435159.0
2009-11-18 16:15:00,1.76347,1.76347,1.76213,1.76244,93130135.0
2009-11-18 16:20:00,1.76241,1.76241,1.76146,1.76168,97379793.0
2009-11-18 16:25:00,1.76162,1.76298,1.76142,1.7625,74326884.0
2009-11-18 16:30:00,1.76261,1.7636,1.76261,1.76323,152804132.0
2009-11-18 16:35:00,1.76321,1.76342,1.76255,1.76293,62064809.0
2009-11-18 16:40:00,1.763,1.76306,1.76173,1.76174,59498788.0
2009-11-18 16:45:00,1.76169,1.76169,1.76029,1.76049,92317627.0
2009-11-18 16:50:00,1.76049,1.76131,1.76045,1.76131,32958701.0
2009-11-18 16:55:00,1.7613,1.76279,1.7613,1.76266,69197722.0
2009-11-18 17:00:00,1.76267,1.76363,1.76267,1.76363,35283987.0
2009-11-18 17:05:00,1.76362,1.76487,1.76362,1.76467,71195119.0
2009-11-18 17:10:00,1.7647,1.7647,1.76395,1.76399,37851190.0
2009-11-18 17:15:00,1.76394,1.76395,1.76246,1.76246,107685653.0
2009-11-18 17:20:00,1.76255,1.76255,1.76143,1.76143,30171470.0
2009-11-18 17:25:00,1.76135,1.76196,1.76127,1.76138,178039426.0
2009-11-18 17:30:00,1.76135,1.76135,1.75965,1.75965,84627251.0
2009-11-18 17:35:00,1.75966,1.75966,1.75827,1.75827,86118037.0
2009-11-18 17:40:00,1.75811,1.75849,1.75759,1.75759,116284741.0
2009-11-18 17:45:00,1.75746,1.75793,1.75718,1.75721,82656818.0
2009-11-18 17:50:00,1.75711,1.75734,1.7569,1.75705,40977766.0
2009-11-18 17:55:00,1.75705,1.75749,1.75641,1.75663,73837600.0
2009-11-18 18:00:00,1.75657,1.75718,1.75618,1.75697,81687242.0
2009-11-18 18:05:00,1.75691,1.75798,1.75685,1.75798,91110870.0
2009-11-18 18:10:00,1.75784,1.7584,1.75763,1.75765,110572599.0
2009-11-18 18:15:00,1.75764,1.75764,1.75705,1.75763,46754706.0
2009-11-18 18:20:00,1.7577,1.75844,1.75765,1.75835,41710442.0
2009-11-18 18:25:00,1.75849,1.75967,1.75849,1.75957,49460071.0
2009-11-18 18:30:00,1.75971,1.75982,1.75848,1.75848,131895108.0
2009-11-18 18:35:00,1.75842,1.75882,1.75809,1.75882,52920214.0
2009-11-18 18:40:00,1.75883,1.75893,1.75817,1.7586,99318837.0
2009-11-18 18:45:00,1.75866,1.75965,1.75842,1.75883,81617497.0
2009-11-18 18:50:00,1.75877,1.75914,1.75837,1.75867,52770956.0
2009-11-18 18:55:00,1.75859,1.75884,1.75836,1.75853,103937752.0
2009-11-18 19:00:00,1.75847,1.75872,1.75812,1.75866,113818700.0
2009-11-18 19:05:00,1.75871,1.759,1.75841,1.7586,49037910.0
2009-11-18 19:10:00,1.75863,1.75953,1.75858,1.75918,57789295.0
2009-11-18 19:15:00,1.75916,1.76013,1.75916,1.75985,40774043.0
2009-11-18 19:20:00,1.75978,1.76015,1.75947,1.75983,50600275.0
2009-11-18 19:25:00,1.75985,1.7612,1.75985,1.7612,67702531.0
2009-11-18 19:30:00,1.76109,1.76183,1.76109,1.76151,102608308.0
2009-11-18 19:35:00,1.76152,1.76159,1.76093,1.76099,136980935.0
2009-11-18 19:40:00,1.76103,1.76103,1.75987,1.75996,137095617.0
2009-11-18 19:45:00,1.75994,1.76017,1.75912,1.76017,187628003.0
2009-11-18 19:50:00,1.76019,1.76059,1.75994,1.76027,99070672.0
2009-11-18 19:55:00,1.76026,1.76111,1.76026,1.76071,131620543.0
2009-11-18 20:00:00,1.76084,1.76207,1.76084,1.76207,72305379.0
2009-11-18 20:05:00,1.76205,1.76401,1.76205,1.76379,102187715.0
2009-11-18 20:10:00,1.76372,1.76372,1.76226,1.76236,145042517.0
2009-11-18 20:15:00,1.76236,1.76355,1.76223,1.76355,101555837.0
2009-11-18 20:20:00,1.76361,1.76401,1.76361,1.76395,84901753.0
2009-11-18 20:25:00,1.76399,1.76419,1.76351,1.76351,71732012.0
2009-11-18 20:30:00,1.76341,1.76372,1.76298,1.7637,40642445.0
2009-11-18 20:35:00,1.7636,1.76365,1.7627,1.76308,162447040.0
2009-11-18 20:40:00,1.76315,1.76319,1.76238,1.76246,104311793.0
2009-11-18 20:45:00,1.76247,1.76365,1.76246,1.76336,112154112.0
2009-11-18 20:50:00,1.76328,1.76384,1.76313,1.76383,83058827.0
2009-11-18 20:55:00,1.76365,1.7646,1.76365,1.76401,67603253.0
2009-11-18 21:00:00,1.76394,1.76394,1.76307,1.76342,43547423.0
2009-11-18 21:05:00,1.76357,1.76414,1.76351,1.76351,114404811.0
2009-11-18 21:10:00,1.76341,1.76348,1.76309,1.76327,87922369.0
2009-11-18 21:15:00,1.76323,1.76332,1.76282,1.76332,45254869.0
2009-11-18 21:20:00,1.76337,1.76408,1.76337,1.76406,104196520.0
2009-11-18 21:25:00,1.76401,1.76405,1.76354,1.76398,70425644.0
2009-11-18 21:30:00,1.76396,1.76466,1.76385,1.76447,142893173.0
2009-11-18 21:35:00,1.76446,1.76479,1.76432,1.76465,73430649.0
2009-11-18 21:40:00,1.7646,1.76473,1.76394,1.76417,51844985.0
2009-11-18 21:45:00,1.76424,1.76519,1.76416,1.76511,39071069.0
2009-11-18 21:50:00,1.76514,1.76623,1.76504,1.76623,39247112.0
2009-11-18 21:55:00,1.76622,1.76693,1.76617,1.76627,65287956.0
2009-11-18 22:00:00,1.76633,1.76716,1.76633,1.76715,76071773.0
2009-11-18 22:05:00,1.76717,1.76755,1.76653,1.76653,65212190.0
2009-11-18 22:10:00,1.76656,1.76708,1.76633,1.76658,55639271.0
2009-11-18 22:15:00,1.76634,1.76674,1.7659,1.76674,54056468.0
2009-11-18 22:20:00,1.76668,1.76688,1.76648,1.76648,39451982.0
2009-11-18 22:25:00,1.76658,1.76677,1.76618,1.76626,38297304.0
2009-11-18 22:30:00,1.76628,1.76731,1.7662,1.76731,62853926.0
2009-11-18 22:35:00,1.76733,1.76771,1.76716,1.76771,52834790.0
2009-11-18 22:40:00,1.7679,1.76797,1.76749,1.76757,52443174.0
2009-11-18 22:45:00,1.76747,1.76783,1.7672,1.7672,32575561.0
2009-11-18 22:50:00,1.76721,1.76721,1.76623,1.76623,50770099.0
2009-11-18 22:55:00,1.76621,1.76621,1.76476,1.76509,58304708.0
2009-11-18 23:00:00,1.76501,1.76503,1.76425,1.76503,53975539.0
2009-11-18 23:05:00,1.76508,1.76521,1.76447,1.76472,59530676.0
2009-11-18 23:10:00,1.76478,1.76488,1.76456,1.7646,47289595.0
2009-11-18 23:15:00,1.76461,1.76512,1.7646,1.76476,45579594.0
2009-11-18 23:20:00,1.76483,1.765,1.76448,1.76495,84780915.0
2009-11-18 23:25:00,1.76454,1.76582,1.76454,1.76562,43315270.0
2009-11-18 23:30:00,1.76552,1.76552,1.76479,1.7652,57456235.0
2009-11-18 23:35:00,1.76501,1.7652,1.7645,1.765,46733355.0
2009-11-18 23:40:00,1.76506,1.76518,1.76457,1.76501,50511954.0
2009-11-18 23:45:00,1.76506,1.76564,1.76493,1.76494,42430450.0
2009-11-18 23:50:00,1.76496,1.76516,1.76461,1.76491,47041685.0
2009-11-18 23:55:00,1.76482,1.76572,1.7646,1.76572,44096597.0
2009-11-19 00:00:00,1.76569,1.76569,1.76493,1.76533,55298058.0
2009-11-19 00:05:00,1.76539,1.76556,1.76511,1.76529,36905152.0
2009-11-19 00:10:00,1.7653,1.76588,1.7653,1.76574,34966630.0
2009-11-19 00:15:00,1.76562,1.76576,1.76489,1.76527,35099185.0
2009-11-19 00:20:00,1.76528,1.76558,1.76528,1.76544,63504326.0
2009-11-19 00:25:00,1.76541,1.76557,1.76516,1.76524,53045055.0
2009-11-19 00:30:00,1.7653,1.76539,1.76495,1.76508,38615623.0
2009-11-19 00:35:00,1.76507,1.76562,1.76507,1.76549,48155302.0
2009-11-19 00:40:00,1.76531,1.7657,1.76498,1.76545,60501017.0
2009-11-19 00:45:00,1.76568,1.76583,1.76526,1.76546,52041623.0
2009-11-19 00:50:00,1.7656,1.7658,1.76532,1.76554,43968254.0
2009-11-19 00:55:00,1.7656,1.76595,1.76557,1.76587,48393350.0
2009-11-19 01:00:00,1.76573,1.76575,1.76527,1.76563,47204385.0
2009-11-19 01:05:00,1.76551,1.76593,1.7652,1.76586,43997289.0
2009-11-19 01:10:00,1.7658,1.76597,1.76549,1.76549,54633405.0
2009-11-19 01:15:00,1.76566,1.76598,1.7654,1.76569,55332904.0
2009-11-19 01:20:00,1.76551,1.76567,1.76528,1.76567,73453587.0
2009-11-19 01:25:00,1.76572,1.76583,1.76537,1.76554,41974662.0
2009-11-19 01:30:00,1.76559,1.76562,1.76482,1.76525,48018479.0
2009-11-19 01:35:00,1.76544,1.76552,1.7652,1.76532,34844942.0
2009-11-19 01:40:00,1.76537,1.76609,1.76515,1.76596,54462844.0
2009-11-19 01:45:00,1.76595,1.767,1.76575,1.767,41397364.0
2009-11-19 01:50:00,1.76694,1.76694,1.76618,1.7663,75395179.0
2009-11-19 01:55:00,1.76636,1.76654,1.76611,1.76623,64475900.0
2009-11-19 02:00:00,1.76596,1.7665,1.76586,1.76586,61504535.0
2009-11-19 02:05:00,1.76575,1.76575,1.7652,1.76569,73815782.0
2009-11-19 02:10:00,1.76574,1.76602,1.76539,1.7658,41099978.0
2009-11-19 02:15:00,1.76574,1.76583,1.76529,1.76529,54741723.0
2009-11-19 02:20:00,1.76541,1.76607,1.76541,1.76607,34832650.0
2009-11-19 02:25:00,1.76594,1.76717,1.76594,1.76667,48360122.0
2009-11-19 02:30:00,1.76656,1.76657,1.76561,1.7659,43491763.0
2009-11-19 02:35:00,1.76596,1.76608,1.76573,1.766,71094771.0
2009-11-19 02:40:00,1.76609,1.76609,1.76504,1.7652,54941607.0
2009-11-19 02:45:00,1.76516,1.76557,1.76514,1.76529,51781768.0
2009-11-19 02:50:00,1.76543,1.76577,1.7652,1.76554,44090663.0
2009-11-19 02:55:00,1.76577,1.76663,1.76577,1.76663,46555856.0
2009-11-19 03:00:00,1.76674,1.76674,1.76537,1.76567,47422347.0
2009-11-19 03:05:00,1.76576,1.76609,1.76555,1.76598,43071591.0
2009-11-19 03:10:00,1.76586,1.76623,1.76561,1.76623,52219140.0
2009-11-19 03:15:00,1.76599,1.76616,1.7658,1.76595,61483530.0
2009-11-19 03:20:00,1.76601,1.76617,1.76509,1.76509,49771495.0
2009-11-19 03:25:00,1.76508,1.76567,1.76495,1.76567,38794913.0
2009-11-19 03:30:00,1.76566,1.76624,1.76528,1.76528,53712598.0
2009-11-19 03:35:00,1.76527,1.76549,1.76464,1.76548,67091093.0
2009-11-19 03:40:00,1.76559,1.76568,1.76498,1.76535,35231368.0
2009-11-19 03:45:00,1.76544,1.76544,1.76481,1.76485,36346910.0
2009-11-19 03:50:00,1.7649,1.76512,1.76467,1.76503,35789092.0
2009-11-19 03:55:00,1.76501,1.76531,1.76472,1.76472,56276652.0
2009-11-19 04:00:00,1.76471,1.76472,1.76422,1.76436,42768808.0
2009-11-19 04:05:00,1.76438,1.76512,1.76438,1.76512,47872637.0
2009-11-19 04:10:00,1.76523,1.76556,1.76505,1.76509,40160271.0
2009-11-19 04:15:00,1.76505,1.76562,1.76501,1.76562,50537046.0
2009-11-19 04:20:00,1.76561,1.76593,1.76514,1.76548,45945332.0
2009-11-19 04:25:00,1.76566,1.766,1.76552,1.76588,60352204.0
2009-11-19 04:30:00,1.76585,1.76654,1.76585,1.76614,43617729.0
2009-11-19 04:35:00,1.76655,1.76666,1.76593,1.76635,90825948.0
2009-11-19 04:40:00,1.76628,1.76633,1.76608,1.76618,44997407.0
2009-11-19 04:45:00,1.7661,1.7661,1.76461,1.76473,48261046.0
2009-11-19 04:50:00,1.7648,1.76496,1.76452,1.76474,62167613.0
2009-11-19 04:55:00,1.7647,1.76512,1.76426,1.76512,53955546.0
2009-11-19 05:00:00,1.76523,1.76618,1.7649,1.76618,56271290.0
2009-11-19 05:05:00,1.76619,1.76619,1.76487,1.76487,49951786.0
2009-11-19 05:10:00,1.76482,1.76527,1.76456,1.76512,34373989.0
2009-11-19 05:15:00,1.76514,1.76578,1.76494,1.76574,51075377.0
2009-11-19 05:20:00,1.76565,1.76626,1.76562,1.76607,56067283.0
2009-11-19 05:25:00,1.76604,1.76629,1.76575,1.76603,65646276.0
2009-11-19 05:30:00,1.76604,1.76616,1.76542,1.76594,37753615.0
2009-11-19 05:35:00,1.76595,1.76632,1.76573,1.76573,38882915.0
2009-11-19 05:40:00,1.76574,1.76622,1.76566,1.76604,55449406.0
2009-11-19 05:45:00,1.76621,1.76655,1.76617,1.76628,53805864.0
2009-11-19 05:50:00,1.7663,1.76641,1.76591,1.76629,65461271.0
2009-11-19 05:55:00,1.76638,1.76667,1.76626,1.76626,74013681.0
2009-11-19 06:00:00,1.7661,1.76695,1.76604,1.7663,63440498.0
2009-11-19 06:05:00,1.7663,1.7663,1.76587,1.76603,41775036.0
2009-11-19 06:10:00,1.76598,1.7662,1.76567,1.7662,39126698.0
2009-11-19 06:15:00,1.76612,1.76654,1.7659,1.7663,54347274.0
2009-11-19 06:20:00,1.76636,1.76702,1.76618,1.76698,77762319.0
2009-11-19 06:25:00,1.767,1.76757,1.76653,1.76655,149655769.0
2009-11-19 06:30:00,1.76663,1.76671,1.76615,1.76637,68675125.0
2009-11-19 06:35:00,1.76628,1.76634,1.76547,1.76599,103313208.0
2009-11-19 06:40:00,1.76598,1.76646,1.76598,1.76645,39488294.0
2009-11-19 06:45:00,1.76648,1.76706,1.76638,1.76706,91351779.0
2009-11-19 06:50:00,1.76707,1.76709,1.76634,1.76634,114578275.0
2009-11-19 06:55:00,1.76618,1.76643,1.76602,1.7661,45795602.0
2009-11-19 07:00:00,1.76613,1.7669,1.76607,1.76669,69078741.0
2009-11-19 07:05:00,1.76681,1.76733,1.76678,1.76733,81865296.0
2009-11-19 07:10:00,1.7673,1.76755,1.76686,1.76704,115847901.0
2009-11-19 07:15:00,1.76706,1.76709,1.76665,1.7668,99877940.0
2009-11-19 07:20:00,1.76669,1.76669,1.76644,1.76658,160637977.0
2009-11-19 07:25:00,1.76659,1.76659,1.76611,1.76613,40705697.0
2009-11-19 07:30:00,1.76611,1.76611,1.76565,1.76602,76278380.0
2009-11-19 07:35:00,1.76615,1.76637,1.76581,1.76612,85108201.0
2009-11-19 07:40:00,1.76624,1.76633,1.7654,1.76567,104524784.0
2009-11-19 07:45:00,1.76569,1.76612,1.76557,1.76592,147130137.0
2009-11-19 07:50:00,1.76587,1.76656,1.76573,1.76648,102998318.0
2009-11-19 07:55:00,1.76649,1.76691,1.76639,1.76676,72841611.0
2009-11-19 08:00:00,1.76669,1.76672,1.766,1.76618,129216171.0
2009-11-19 08:05:00,1.76628,1.76645,1.76598,1.76641,105412366.0
2009-11-19 08:10:00,1.76646,1.76771,1.76646,1.76757,175875310.0
2009-11-19 08:15:00,1.76758,1.76799,1.76742,1.76799,135097427.0
2009-11-19 08:20:00,1.76791,1.7682,1.76769,1.76772,133711140.0
2009-11-19 08:25:00,1.7677,1.7677,1.76698,1.76698,108439833.0
2009-11-19 08:30:00,1.76717,1.7674,1.76702,1.76723,68411079.0
2009-11-19 08:35:00,1.76723,1.76746,1.76699,1.76746,49295591.0
2009-11-19 08:40:00,1.76742,1.76781,1.76688,1.76688,39685577.0
2009-11-19 08:45:00,1.76695,1.76756,1.76675,1.76756,56663459.0
2009-11-19 08:50:00,1.76753,1.76771,1.76743,1.76753,50442733.0
2009-11-19 08:55:00,1.76759,1.768,1.76732,1.76732,120235227.0
2009-11-19 09:00:00,1.76727,1.76727,1.76636,1.76636,107026903.0
2009-11-19 09:05:00,1.76645,1.76665,1.76613,1.76613,53974368.0
2009-11-19 09:10:00,1.76614,1.76614,1.76499,1.76527,89405422.0
2009-11-19 09:15:00,1.76525,1.76629,1.76525,1.7661,104698186.0
2009-11-19 09:20:00,1.76602,1.76689,1.76561,1.76675,52900965.0
2009-11-19 09:25:00,1.76671,1.76672,1.76616,1.7664,129757276.0
2009-11-19 09:30:00,1.76622,1.7667,1.76591,1.76599,48608795.0
2009-11-19 09:35:00,1.76588,1.76611,1.7652,1.76525,36358936.0
2009-11-19 09:40:00,1.76518,1.76606,1.76508,1.76582,46229889.0
2009-11-19 09:45:00,1.76584,1.76638,1.76497,1.76521,104213892.0
2009-11-19 09:50:00,1.76539,1.76692,1.76536,1.76692,88159679.0
2009-11-19 09:55:00,1.76697,1.76764,1.76643,1.76643,80749389.0
2009-11-19 10:00:00,1.7665,1.76716,1.76631,1.76716,77949844.0
2009-11-19 10:05:00,1.76709,1.76743,1.76665,1.76707,40250150.0
2009-11-19 10:10:00,1.76705,1.76725,1.76644,1.76722,85741037.0
2009-11-19 10:15:00,1.76724,1.76862,1.76723,1.7686,117093134.0
2009-11-19 10:20:00,1.76861,1.76866,1.76832,1.76838,89733802.0
2009-11-19 10:25:00,1.76823,1.76823,1.767,1.76724,86495224.0
2009-11-19 10:30:00,1.76723,1.76782,1.76705,1.76782,179997592.0
2009-11-19 10:35:00,1.76794,1.76824,1.76753,1.76768,30922108.0
2009-11-19 10:40:00,1.76755,1.76816,1.76743,1.76793,112251564.0
2009-11-19 10:45:00,1.76803,1.7686,1.76793,1.76796,37597594.0
2009-11-19 10:50:00,1.76778,1.7679,1.76734,1.76734,70205169.0
2009-11-19 10:55:00,1.76723,1.76723,1.76647,1.76696,34178343.0
2009-11-19 11:00:00,1.7669,1.76733,1.76664,1.76705,70249771.0
2009-11-19 11:05:00,1.7671,1.76744,1.76673,1.76697,32923004.0
2009-11-19 11:10:00,1.76699,1.76741,1.76682,1.76736,91819302.0
2009-11-19 11:15:00,1.76737,1.76871,1.76717,1.76871,57559985.0
2009-11-19 11:20:00,1.76873,1.76978,1.76873,1.76978,66658727.0
2009-11-19 11:25:00,1.76982,1.77105,1.76982,1.77068,146938478.0
2009-11-19 11:30:00,1.77058,1.7713,1.76959,1.76979,71265701.0
2009-11-19 11:35:00,1.76971,1.76976,1.76903,1.76955,93131044.0
2009-11-19 11:40:00,1.76956,1.76977,1.76912,1.76977,89345662.0
2009-11-19 11:45:00,1.76981,1.77008,1.76946,1.77008,64326934.0
2009-11-19 11:50:00,1.76992,1.77064,1.76987,1.77009,64143972.0
2009-11-19 11:55:00,1.77011,1.77011,1.76932,1.76989,57622491.0
2009-11-19 12:00:00,1.76996,1.77167,1.76996,1.77065,100368894.0
2009-11-19 12:05:00,1.77055,1.77058,1.76873,1.77003,38808974.0
2009-11-19 12:10:00,1.77005,1.77012,1.76898,1.76898,49145085.0
2009-11-19 12:15:00,1.76896,1.76913,1.76844,1.76895,44122431.0
2009-11-19 12:20:00,1.76895,1.76941,1.76841,1.76927,99451231.0
2009-11-19 12:25:00,1.76936,1.76936,1.76865,1.7689,34992229.0
2009-11-19 12:30:00,1.76891,1.76903,1.76819,1.76826,38558296.0
2009-11-19 12:35:00,1.76814,1.76819,1.7671,1.76761,60789305.0
2009-11-19 12:40:00,1.76753,1.76763,1.76675,1.76705,39487303.0
2009-11-19 12:45:00,1.76703,1.76703,1.76579,1.76579,66583528.0
2009-11-19 12:50:00,1.76575,1.76575,1.76503,1.76561,36757189.0
2009-11-19 12:55:00,1.76549,1.76618,1.76539,1.76589,64864205.0
2009-11-19 13:00:00,1.76591,1.76625,1.76558,1.76619,83938099.0
2009-11-19 13:05:00,1.76627,1.76717,1.76627,1.76713,75975658.0
2009-11-19 13:10:00,1.76716,1.76757,1.76706,1.76706,44295635.0
2009-11-19 13:15:00,1.76692,1.76729,1.76674,1.76714,41084807.0
2009-11-19 13:20:00,1.76702,1.76702,1.76654,1.76696,84093567.0
2009-11-19 13:25:00,1.76698,1.76726,1.76646,1.76677,72608536.0
2009-11-19 13:30:00,1.7669,1.76699,1.76527,1.76695,51003205.0
2009-11-19 13:35:00,1.76692,1.76692,1.76528,1.76585,83968385.0
2009-11-19 13:40:00,1.76586,1.76663,1.76586,1.76635,56213520.0
2009-11-19 13:45:00,1.76616,1.76625,1.76567,1.76578,116976977.0
2009-11-19 13:50:00,1.76584,1.76649,1.76578,1.76644,57572298.0
2009-11-19 13:55:00,1.76645,1.76692,1.76615,1.76615,55371716.0
2009-11-19 14:00:00,1.7661,1.76643,1.76564,1.76578,136903435.0
2009-11-19 14:05:00,1.76576,1.7658,1.76498,1.76545,82427630.0
2009-11-19 14:10:00,1.76559,1.76632,1.76559,1.76592,50112290.0
2009-11-19 14:15:00,1.76604,1.76654,1.76562,1.76645,42810629.0
2009-11-19 14:20:00,1.76633,1.76667,1.76559,1.76559,39619948.0
2009-11-19 14:25:00,1.76559,1.76611,1.76546,1.76583,42213311.0
2009-11-19 14:30:00,1.76567,1.7671,1.76556,1.7671,79747582.0
2009-11-19 14:35:00,1.76712,1.76788,1.76712,1.76744,70894787.0
2009-11-19 14:40:00,1.76742,1.76811,1.76726,1.76806,82041450.0
2009-11-19 14:45:00,1.76806,1.76885,1.76801,1.76839,61903322.0
2009-11-19 14:50:00,1.76839,1.76845,1.76775,1.76789,94255392.0
2009-11-19 14:55:00,1.76791,1.76791,1.76706,1.76729,67546067.0
2009-11-19 15:00:00,1.76731,1.76735,1.76569,1.7659,113825121.0
2009-11-19 15:05:00,1.76608,1.7666,1.76601,1.76609,71565848.0
2009-11-19 15:10:00,1.7662,1.76643,1.76601,1.76607,99266341.0
2009-11-19 15:15:00,1.76607,1.76607,1.76462,1.7648,154855973.0
2009-11-19 15:20:00,1.76477,1.76479,1.76359,1.76436,38018992.0
2009-11-19 15:25:00,1.76436,1.76583,1.76435,1.76565,101222056.0
2009-11-19 15:30:00,1.76577,1.7667,1.76549,1.7658,58244781.0
2009-11-19 15:35:00,1.7658,1.76674,1.76577,1.76597,36228710.0
2009-11-19 15:40:00,1.76602,1.76695,1.76602,1.7668,197446314.0
2009-11-19 15:45:00,1.7668,1.76698,1.7664,1.76692,100209587.0
2009-11-19 15:50:00,1.76681,1.76687,1.76567,1.76589,79991543.0
2009-11-19 15:55:00,1.7658,1.7659,1.76532,1.76567,53992426.0
2009-11-19 16:00:00,1.76559,1.76617,1.7654,1.76617,45552041.0
2009-11-19 16:05:00,1.76611,1.7668,1.76609,1.76655,84382153.0
2009-11-19 16:10:00,1.76644,1.76656,1.76593,1.76604,47677668.0
2009-11-19 16:15:00,1.76593,1.76593,1.76409,1.76422,67670998.0
2009-11-19 16:20:00,1.76423,1.76423,1.76291,1.76389,49978430.0
2009-11-19 16:25:00,1.76399,1.76532,1.76396,1.76532,39517351.0
2009-11-19 16:30:00,1.76532,1.76663,1.76532,1.76663,113630658.0
2009-11-19 16:35:00,1.76665,1.76758,1.76659,1.76757,125393268.0
2009-11-19 16:40:00,1.76759,1.7699,1.76751,1.7699,91877264.0
2009-11-19 16:45:00,1.76995,1.7716,1.76989,1.7716,67960316.0
2009-11-19 16:50:00,1.77159,1.77296,1.77158,1.77296,51015338.0
2009-11-19 16:55:00,1.77293,1.77434,1.77291,1.77434,107724141.0
2009-11-19 17:00:00,1.77429,1.7749,1.77409,1.77484,56394584.0
2009-11-19 17:05:00,1.77499,1.77573,1.77473,1.7757,45577003.0
2009-11-19 17:10:00,1.77569,1.77586,1.77466,1.77469,60659877.0
2009-11-19 17:15:00,1.77464,1.77464,1.7728,1.77436,99417378.0
2009-11-19 17:20:00,1.77439,1.77449,1.77351,1.7736,28864219.0
2009-11-19 17:25:00,1.77364,1.77499,1.77364,1.77495,91031697.0
2009-11-19 17:30:00,1.77492,1.77534,1.7748,1.77494,56197501.0
2009-11-19 17:35:00,1.77495,1.77538,1.7744,1.77536,49361236.0
2009-11-19 17:40:00,1.77547,1.77611,1.77547,1.77568,67730431.0
2009-11-19 17:45:00,1.7756,1.77665,1.77528,1.77611,61279538.0
2009-11-19 17:50:00,1.77602,1.77602,1.77465,1.77465,36532128.0
2009-11-19 17:55:00,1.77453,1.77464,1.77385,1.77412,75535996.0
2009-11-19 18:00:00,1.7742,1.77466,1.77399,1.77452,47937443.0
2009-11-19 18:05:00,1.77449,1.77467,1.7743,1.77466,47218105.0
2009-11-19 18:10:00,1.77469,1.77483,1.77356,1.77385,71289853.0
2009-11-19 18:15:00,1.77402,1.77529,1.77392,1.77522,44017353.0
2009-11-19 18:20:00,1.77524,1.77525,1.77302,1.77445,54732234.0
2009-11-19 18:25:00,1.7745,1.7746,1.77199,1.7733,57959509.0
2009-11-19 18:30:00,1.7733,1.77409,1.77303,1.77409,34866620.0
2009-11-19 18:35:00,1.77408,1.77412,1.77373,1.77377,69740778.0
2009-11-19 18:40:00,1.77386,1.7745,1.77386,1.77421,52164939.0
2009-11-19 18:45:00,1.77422,1.77422,1.77346,1.77354,53340418.0
2009-11-19 18:50:00,1.77364,1.77396,1.77319,1.77334,136688228.0
2009-11-19 18:55:00,1.77334,1.77339,1.7722,1.77225,42554012.0
2009-11-19 19:00:00,1.77226,1.77226,1.77142,1.77145,40035539.0
2009-11-19 19:05:00,1.77141,1.77165,1.77096,1.77108,61462529.0
2009-11-19 19:10:00,1.77093,1.77121,1.77047,1.77116,96954306.0
2009-11-19 19:15:00,1.77113,1.77116,1.77047,1.77116,51456131.0
2009-11-19 19:20:00,1.77113,1.77113,1.77057,1.77107,45207317.0
2009-11-19 19:25:00,1.77116,1.77183,1.77116,1.7714,85416173.0
2009-11-19 19:30:00,1.77134,1.77134,1.77062,1.77088,39066705.0
2009-11-19 19:35:00,1.77084,1.77117,1.7707,1.77117,42047034.0
2009-11-19 19:40:00,1.77123,1.77123,1.77067,1.7709,39079546.0
2009-11-19 19:45:00,1.77087,1.77087,1.76934,1.76934,76867147.0
2009-11-19 19:50:00,1.76939,1.77086,1.76939,1.77079,75746187.0
2009-11-19 19:55:00,1.77086,1.7717,1.77073,1.77138,72784559.0
2009-11-19 20:00:00,1.77123,1.7714,1.77099,1.77121,49004471.0
2009-11-19 20:05:00,1.77111,1.77114,1.76903,1.77107,37749199.0
2009-11-19 20:10:00,1.77093,1.77099,1.76969,1.7701,49110759.0
2009-11-19 20:15:00,1.77016,1.77117,1.77009,1.77117,35598466.0
2009-11-19 20:20:00,1.77106,1.77162,1.77005,1.77133,55056423.0
2009-11-19 20:25:00,1.7714,1.77143,1.77078,1.77101,41200141.0
2009-11-19 20:30:00,1.77096,1.77121,1.77039,1.77093,47009129.0
2009-11-19 20:35:00,1.77092,1.77125,1.77082,1.77117,34015787.0
2009-11-19 20:40:00,1.7713,1.77146,1.7708,1.77102,44208379.0
2009-11-19 20:45:00,1.77087,1.77087,1.77034,1.77078,38113878.0
2009-11-19 20:50:00,1.77071,1.77077,1.77014,1.77039,53893419.0
2009-11-19 20:55:00,1.77031,1.77031,1.76918,1.76921,38905717.0
2009-11-19 21:00:00,1.76925,1.77015,1.76925,1.77014,39975815.0
2009-11-19 21:05:00,1.77014,1.7706,1.77006,1.77011,52196210.0
2009-11-19 21:10:00,1.77011,1.77055,1.76985,1.77046,64378661.0
2009-11-19 21:15:00,1.77058,1.77086,1.77024,1.77038,41366139.0
2009-11-19 21:20:00,1.77028,1.77058,1.76924,1.76928,61292386.0
2009-11-19 21:25:00,1.7693,1.77013,1.76902,1.77013,39495466.0
2009-11-19 21:30:00,1.77017,1.77135,1.77012,1.77135,42613867.0
2009-11-19 21:35:00,1.77132,1.77174,1.77116,1.77169,44345558.0
2009-11-19 21:40:00,1.77169,1.77182,1.77075,1.77075,57469508.0
2009-11-19 21:45:00,1.77063,1.77063,1.76951,1.76962,57273616.0
2009-11-19 21:50:00,1.76958,1.76958,1.76875,1.76875,35456921.0
2009-11-19 21:55:00,1.76875,1.76875,1.76775,1.76825,43076324.0
2009-11-19 22:00:00,1.76819,1.76894,1.76793,1.76894,34942626.0
2009-11-19 22:05:00,1.76909,1.76949,1.76906,1.76909,49654963.0
2009-11-19 22:10:00,1.76872,1.76962,1.76858,1.76962,40288796.0
2009-11-19 22:15:00,1.76962,1.7698,1.76903,1.76907,59798269.0
2009-11-19 22:20:00,1.76939,1.76948,1.76779,1.76945,46469212.0
2009-11-19 22:25:00,1.7694,1.76942,1.76893,1.76939,52090810.0
2009-11-19 22:30:00,1.76946,1.76972,1.7692,1.76966,51249381.0
2009-11-19 22:35:00,1.76959,1.76995,1.76948,1.76995,33033358.0
2009-11-19 22:40:00,1.77001,1.77006,1.76946,1.76953,35764569.0
2009-11-19 22:45:00,1.76951,1.77038,1.76939,1.77013,36217503.0
2009-11-19 22:50:00,1.77016,1.77091,1.77009,1.77091,32610398.0
2009-11-19 22:55:00,1.77081,1.77103,1.77025,1.77097,53021809.0
2009-11-19 23:00:00,1.77087,1.77112,1.77056,1.77102,43172080.0
2009-11-19 23:05:00,1.77099,1.77106,1.7704,1.7704,63871772.0
2009-11-19 23:10:00,1.77046,1.77079,1.77026,1.77058,40268162.0
2009-11-19 23:15:00,1.77053,1.77119,1.77041,1.7709,44279801.0
2009-11-19 23:20:00,1.77094,1.7716,1.77094,1.77146,46882034.0
2009-11-19 23:25:00,1.7715,1.77208,1.77148,1.77185,43041980.0
2009-11-19 23:30:00,1.77179,1.77199,1.77158,1.7719,45328875.0
2009-11-19 23:35:00,1.7719,1.77194,1.77166,1.77188,55933380.0
2009-11-19 23:40:00,1.7719,1.77216,1.77137,1.77137,43332611.0
2009-11-19 23:45:00,1.77148,1.77165,1.77126,1.77165,52454245.0
2009-11-19 23:50:00,1.77163,1.77181,1.77094,1.77141,36231467.0
2009-11-19 23:55:00,1.77137,1.77182,1.77099,1.77182,48266935.0
2009-11-20 00:00:00,1.77169,1.77169,1.77038,1.77077,60161581.0
2009-11-20 00:05:00,1.77069,1.77186,1.77069,1.77148,69085261.0
2009-11-20 00:10:00,1.77151,1.77185,1.77118,1.77135,41085272.0
2009-11-20 00:15:00,1.77129,1.77138,1.77097,1.77138,53543088.0
2009-11-20 00:20:00,1.7715,1.7721,1.77116,1.77116,35321072.0
2009-11-20 00:25:00,1.77107,1.7715,1.77089,1.77147,48983985.0
2009-11-20 00:30:00,1.77138,1.77138,1.77068,1.77099,40397581.0
2009-11-20 00:35:00,1.77102,1.7712,1.77071,1.77092,67811186.0
2009-11-20 00:40:00,1.77094,1.77103,1.77019,1.77051,57082263.0
2009-11-20 00:45:00,1.77034,1.77048,1.77002,1.77022,46101931.0
2009-11-20 00:50:00,1.77035,1.77035,1.76973,1.7699,47321385.0
2009-11-20 00:55:00,1.77,1.77004,1.76952,1.76974,46009923.0
2009-11-20 01:00:00,1.7698,1.7698,1.76918,1.76941,53858439.0
2009-11-20 01:05:00,1.76945,1.76958,1.76918,1.76939,44680159.0
2009-11-20 01:10:00,1.76921,1.76927,1.76848,1.76923,51932623.0
2009-11-20 01:15:00,1.76912,1.76934,1.76889,1.76889,67300968.0
2009-11-20 01:20:00,1.76899,1.76982,1.76899,1.76981,48746445.0
2009-11-20 01:25:00,1.76986,1.77035,1.76978,1.77011,38184252.0
2009-11-20 01:30:00,1.77004,1.77039,1.76951,1.76959,50624810.0
2009-11-20 01:35:00,1.76975,1.76998,1.76957,1.76973,70004960.0
2009-11-20 01:40:00,1.76989,1.77039,1.7696,1.77035,35009778.0
2009-11-20 01:45:00,1.77053,1.77056,1.77006,1.77023,36638008.0
2009-11-20 01:50:00,1.77034,1.77034,1.76955,1.77008,37829383.0
2009-11-20 01:55:00,1.76995,1.77017,1.76923,1.76997,52580406.0
2009-11-20 02:00:00,1.76928,1.76971,1.76899,1.76968,48454958.0
2009-11-20 02:05:00,1.76975,1.77044,1.76971,1.77029,37186499.0
2009-11-20 02:10:00,1.77034,1.77034,1.76981,1.76998,52516823.0
2009-11-20 02:15:00,1.76985,1.77,1.76924,1.7693,42411273.0
2009-11-20 02:20:00,1.76937,1.77013,1.76917,1.76979,56298728.0
2009-11-20 02:25:00,1.76976,1.76979,1.76901,1.76912,47380614.0
2009-11-20 02:30:00,1.76916,1.7698,1.76911,1.7698,45276548.0
2009-11-20 02:35:00,1.76983,1.77028,1.76976,1.76991,46023630.0
2009-11-20 02:40:00,1.76988,1.76997,1.76901,1.76901,44092117.0
2009-11-20 02:45:00,1.76899,1.76913,1.76846,1.76913,42395483.0
2009-11-20 02:50:00,1.7691,1.76969,1.76892,1.76969,61996296.0
2009-11-20 02:55:00,1.7698,1.7704,1.76977,1.77023,44909867.0
2009-11-20 03:00:00,1.7702,1.77096,1.77005,1.77096,51713754.0
2009-11-20 03:05:00,1.77099,1.77099,1.77055,1.77066,34562248.0
2009-11-20 03:10:00,1.77062,1.7711,1.77059,1.77097,36036294.0
2009-11-20 03:15:00,1.77099,1.77121,1.77043,1.77101,35095781.0
2009-11-20 03:20:00,1.77093,1.77156,1.77055,1.77076,33496388.0
2009-11-20 03:25:00,1.77081,1.77108,1.77034,1.77086,49350901.0
2009-11-20 03:30:00,1.77077,1.77082,1.77022,1.7707,51078478.0
2009-11-20 03:35:00,1.77078,1.77089,1.76934,1.77084,45722253.0
2009-11-20 03:40:00,1.77049,1.77097,1.77033,1.77061,57873170.0
2009-11-20 03:45:00,1.77068,1.77089,1.77044,1.77051,40542838.0
2009-11-20 03:50:00,1.77089,1.77103,1.77051,1.77057,49178864.0
2009-11-20 03:55:00,1.7706,1.77094,1.77046,1.77076,34944325.0
2009-11-20 04:00:00,1.77077,1.77082,1.76994,1.77036,43071071.0
2009-11-20 04:05:00,1.77037,1.77123,1.77036,1.77123,33331489.0
2009-11-20 04:10:00,1.77127,1.77217,1.77116,1.77164,59614868.0
2009-11-20 04:15:00,1.77169,1.77194,1.77121,1.77141,58704367.0
2009-11-20 04:20:00,1.77145,1.77158,1.771,1.77111,43397819.0
2009-11-20 04:25:00,1.77113,1.77118,1.77044,1.77084,44066103.0
2009-11-20 04:30:00,1.77072,1.77105,1.77051,1.77103,38792709.0
2009-11-20 04:35:00,1.77099,1.77149,1.77068,1.77127,59729109.0
2009-11-20 04:40:00,1.7714,1.77178,1.77128,1.77164,41289586.0
2009-11-20 04:45:00,1.77158,1.77209,1.77145,1.77152,66323565.0
2009-11-20 04:50:00,1.77159,1.77165,1.7712,1.77128,54113274.0
2009-11-20 04:55:00,1.77132,1.77156,1.77124,1.77154,41245275.0
2009-11-20 05:00:00,1.77158,1.77158,1.77107,1.7711,37979075.0
2009-11-20 05:05:00,1.77109,1.77125,1.77055,1.77088,55525244.0
2009-11-20 05:10:00,1.77101,1.77113,1.77065,1.771,36684997.0
2009-11-20 05:15:00,1.77101,1.77101,1.77072,1.77087,45344694.0
2009-11-20 05:20:00,1.77078,1.77114,1.77078,1.77114,35703268.0
2009-11-20 05:25:00,1.77118,1.77118,1.77053,1.77053,45878240.0
2009-11-20 05:30:00,1.77055,1.77068,1.77003,1.77038,42414569.0
2009-11-20 05:35:00,1.77028,1.77029,1.76864,1.76984,56002222.0
2009-11-20 05:40:00,1.76993,1.77005,1.76934,1.76954,33130832.0
2009-11-20 05:45:00,1.76949,1.76949,1.76893,1.76894,52363471.0
2009-11-20 05:50:00,1.769,1.76956,1.76781,1.76953,36490878.0
2009-11-20 05:55:00,1.76963,1.76988,1.76937,1.76951,47485671.0
2009-11-20 06:00:00,1.76951,1.77014,1.76919,1.77014,76029808.0
2009-11-20 06:05:00,1.77013,1.7705,1.76995,1.7703,78355352.0
2009-11-20 06:10:00,1.77034,1.77059,1.77026,1.77034,74643651.0
2009-11-20 06:15:00,1.77032,1.77032,1.76969,1.77031,39810137.0
2009-11-20 06:20:00,1.77031,1.77087,1.77011,1.77087,42455117.0
2009-11-20 06:25:00,1.77096,1.77136,1.77072,1.77131,37257860.0
2009-11-20 06:30:00,1.77133,1.77152,1.77095,1.7715,81153606.0
2009-11-20 06:35:00,1.77145,1.77145,1.77083,1.77094,43761007.0
2009-11-20 06:40:00,1.77084,1.77084,1.76977,1.77021,54987458.0
2009-11-20 06:45:00,1.77023,1.77075,1.77023,1.77047,101222534.0
2009-11-20 06:50:00,1.77046,1.77046,1.76917,1.7698,63641801.0
2009-11-20 06:55:00,1.76976,1.7698,1.76936,1.7698,39038818.0
2009-11-20 07:00:00,1.76984,1.77074,1.76979,1.77074,44278311.0
2009-11-20 07:05:00,1.7708,1.77086,1.77012,1.7705,130265204.0
2009-11-20 07:10:00,1.77052,1.77103,1.7705,1.77088,52631572.0
2009-11-20 07:15:00,1.77102,1.77125,1.77059,1.77098,50257096.0
2009-11-20 07:20:00,1.77089,1.77128,1.77079,1.77084,72591675.0
2009-11-20 07:25:00,1.7709,1.77149,1.77071,1.77142,35010744.0
2009-11-20 07:30:00,1.7714,1.77147,1.76997,1.7708,55657094.0
2009-11-20 07:35:00,1.77082,1.77093,1.76946,1.77083,51626964.0
2009-11-20 07:40:00,1.77083,1.77091,1.77041,1.77057,45698986.0
2009-11-20 07:45:00,1.77056,1.77077,1.77032,1.77074,74608561.0
2009-11-20 07:50:00,1.77078,1.77126,1.77078,1.77123,49721905.0
2009-11-20 07:55:00,1.77131,1.77162,1.77078,1.77162,48075851.0
2009-11-20 08:00:00,1.77169,1.77176,1.77075,1.77088,74408496.0
2009-11-20 08:05:00,1.77107,1.77124,1.77065,1.77112,37855114.0
2009-11-20 08:10:00,1.7711,1.77134,1.77046,1.77062,62295723.0
2009-11-20 08:15:00,1.77063,1.77063,1.76941,1.76953,69186360.0
2009-11-20 08:20:00,1.76939,1.76952,1.76882,1.76885,48513870.0
2009-11-20 08:25:00,1.7688,1.76881,1.76795,1.76803,56569937.0
2009-11-20 08:30:00,1.76801,1.76801,1.76745,1.76765,90455484.0
2009-11-20 08:35:00,1.76765,1.76765,1.76704,1.76759,29849906.0
2009-11-20 08:40:00,1.76765,1.7677,1.76622,1.76728,102375960.0
2009-11-20 08:45:00,1.76733,1.76859,1.7673,1.76858,61727336.0
2009-11-20 08:50:00,1.76863,1.76964,1.76857,1.76964,42607822.0
2009-11-20 08:55:00,1.76973,1.76989,1.76928,1.7696,56045432.0
2009-11-20 09:00:00,1.7696,1.7696,1.76813,1.76848,111737126.0
2009-11-20 09:05:00,1.76858,1.76907,1.76832,1.76852,53063168.0
2009-11-20 09:10:00,1.76866,1.76885,1.76829,1.76856,70035999.0
2009-11-20 09:15:00,1.76858,1.76968,1.76854,1.76968,97496663.0
2009-11-20 09:20:00,1.76977,1.77022,1.76977,1.77011,127313176.0
2009-11-20 09:25:00,1.77013,1.77025,1.76916,1.76916,112318276.0
2009-11-20 09:30:00,1.76918,1.76953,1.76895,1.76944,38740072.0
2009-11-20 09:35:00,1.76927,1.7698,1.76901,1.76931,50958813.0
2009-11-20 09:40:00,1.76929,1.76957,1.76904,1.76933,61647872.0
2009-11-20 09:45:00,1.76928,1.76989,1.76924,1.76959,47696256.0
2009-11-20 09:50:00,1.76968,1.76991,1.76931,1.76947,87313088.0
2009-11-20 09:55:00,1.76957,1.77004,1.76907,1.77004,47469424.0
2009-11-20 10:00:00,1.77006,1.77034,1.76949,1.76949,52811690.0
2009-11-20 10:05:00,1.76943,1.77013,1.7694,1.76989,81042406.0
2009-11-20 10:10:00,1.76997,1.76997,1.7688,1.76894,91865727.0
2009-11-20 10:15:00,1.76884,1.76884,1.76792,1.76884,194229262.0
2009-11-20 10:20:00,1.76878,1.76905,1.76864,1.76892,38014854.0
2009-11-20 10:25:00,1.76893,1.76893,1.76794,1.76799,59595532.0
2009-11-20 10:30:00,1.7679,1.76795,1.76718,1.76718,97860260.0
2009-11-20 10:35:00,1.76722,1.76748,1.76685,1.76722,36977524.0
2009-11-20 10:40:00,1.76712,1.7673,1.76652,1.76709,164637522.0
2009-11-20 10:45:00,1.76701,1.76838,1.76677,1.76838,102604847.0
2009-11-20 10:50:00,1.7684,1.76848,1.76804,1.76838,74842351.0
2009-11-20 10:55:00,1.76817,1.7684,1.76668,1.76682,116448395.0
2009-11-20 11:00:00,1.7669,1.76836,1.7669,1.76806,67562637.0
2009-11-20 11:05:00,1.76792,1.7681,1.76707,1.76727,98250328.0
2009-11-20 11:10:00,1.76721,1.76734,1.76585,1.766,58674316.0
2009-11-20 11:15:00,1.76599,1.76664,1.76599,1.76643,85661622.0
2009-11-20 11:20:00,1.7663,1.7663,1.7655,1.76577,69301575.0
2009-11-20 11:25:00,1.76578,1.76578,1.76509,1.76509,82999771.0
2009-11-20 11:30:00,1.76521,1.76521,1.76447,1.76492,40659523.0
2009-11-20 11:35:00,1.76489,1.76561,1.76483,1.76551,39605051.0
2009-11-20 11:40:00,1.76563,1.76663,1.76563,1.76659,42728680.0
2009-11-20 11:45:00,1.76661,1.76687,1.76638,1.76682,51626595.0
2009-11-20 11:50:00,1.7668,1.76686,1.7661,1.76674,86471444.0
2009-11-20 11:55:00,1.76669,1.76679,1.76617,1.76619,137998230.0
2009-11-20 12:00:00,1.7663,1.76665,1.76619,1.76619,56466385.0
2009-11-20 12:05:00,1.76617,1.76636,1.76551,1.76575,57901622.0
2009-11-20 12:10:00,1.76582,1.7661,1.76573,1.76573,117446411.0
2009-11-20 12:15:00,1.7658,1.7658,1.76542,1.76568,53360309.0
2009-11-20 12:20:00,1.76561,1.76631,1.76461,1.76628,87658499.0
2009-11-20 12:25:00,1.76623,1.76625,1.76452,1.76548,50151204.0
2009-11-20 12:30:00,1.76543,1.76543,1.76432,1.7649,71244630.0
2009-11-20 12:35:00,1.7649,1.76519,1.76443,1.76472,83573890.0
2009-11-20 12:40:00,1.7647,1.76497,1.7644,1.7644,41676918.0
2009-11-20 12:45:00,1.76442,1.76442,1.76365,1.76381,44115348.0
2009-11-20 12:50:00,1.76383,1.76436,1.76383,1.76403,80267909.0
2009-11-20 12:55:00,1.76392,1.76398,1.76354,1.76384,85384920.0
2009-11-20 13:00:00,1.76378,1.76472,1.76372,1.76446,63954337.0
2009-11-20 13:05:00,1.76461,1.76538,1.76461,1.76504,35960173.0
2009-11-20 13:10:00,1.76504,1.76504,1.76398,1.76481,67382114.0
2009-11-20 13:15:00,1.76489,1.76513,1.76415,1.76423,39157708.0
2009-11-20 13:20:00,1.76426,1.76428,1.76357,1.76411,60650247.0
2009-11-20 13:25:00,1.7643,1.76466,1.7642,1.76431,38741977.0
2009-11-20 13:30:00,1.76421,1.76421,1.76322,1.76348,36177251.0
2009-11-20 13:35:00,1.76345,1.76428,1.76345,1.76381,96273350.0
2009-11-20 13:40:00,1.76377,1.76377,1.76314,1.76371,41581300.0
2009-11-20 13:45:00,1.76371,1.76371,1.76217,1.76287,50866373.0
2009-11-20 13:50:00,1.76296,1.76315,1.76131,1.76226,39129821.0
2009-11-20 13:55:00,1.76226,1.76226,1.76148,1.76216,106632616.0
2009-11-20 14:00:00,1.76201,1.76201,1.76155,1.76177,56094103.0
2009-11-20 14:05:00,1.76178,1.76421,1.76176,1.76411,64261331.0
2009-11-20 14:10:00,1.76431,1.76493,1.76429,1.76429,64505652.0
2009-11-20 14:15:00,1.76421,1.76421,1.763,1.76332,93175392.0
2009-11-20 14:20:00,1.76324,1.7635,1.76245,1.76344,94728627.0
2009-11-20 14:25:00,1.76349,1.76436,1.76349,1.76405,71190592.0
2009-11-20 14:30:00,1.76411,1.7646,1.76361,1.7646,154368527.0
2009-11-20 14:35:00,1.7646,1.76545,1.7646,1.76535,67487353.0
2009-11-20 14:40:00,1.76532,1.76537,1.76439,1.76447,56421336.0
2009-11-20 14:45:00,1.76444,1.76451,1.76358,1.76398,95885555.0
2009-11-20 14:50:00,1.76394,1.76447,1.76369,1.76374,33776415.0
2009-11-20 14:55:00,1.76369,1.76369,1.76287,1.76319,67773634.0
2009-11-20 15:00:00,1.7631,1.76374,1.76303,1.76372,33727262.0
2009-11-20 15:05:00,1.76367,1.76492,1.76355,1.76491,69555370.0
2009-11-20 15:10:00,1.7651,1.76538,1.7647,1.76527,37043512.0
2009-11-20 15:15:00,1.7652,1.76545,1.76475,1.7653,106210864.0
2009-11-20 15:20:00,1.76543,1.7661,1.76531,1.76574,32626881.0
2009-11-20 15:25:00,1.76571,1.76639,1.76546,1.76556,183402051.0
2009-11-20 15:30:00,1.76557,1.76557,1.76484,1.76493,87621846.0
2009-11-20 15:35:00,1.76493,1.76493,1.76429,1.76477,88130976.0
2009-11-20 15:40:00,1.76467,1.76467,1.76326,1.76327,110506775.0
2009-11-20 15:45:00,1.76323,1.76457,1.76323,1.76456,89466048.0
2009-11-20 15:50:00,1.76458,1.76487,1.76368,1.76397,39811299.0
2009-11-20 15:55:00,1.76402,1.76416,1.76346,1.76374,81134266.0
2009-11-20 16:00:00,1.76365,1.76365,1.76256,1.76256,77409139.0
2009-11-20 16:05:00,1.76251,1.76326,1.76232,1.76281,87211841.0
2009-11-20 16:10:00,1.76274,1.76348,1.76266,1.76348,103962292.0
2009-11-20 16:15:00,1.76353,1.76365,1.76305,1.76318,45677137.0
2009-11-20 16:20:00,1.76325,1.76366,1.76299,1.76357,36383484.0
2009-11-20 16:25:00,1.76371,1.7643,1.76352,1.76361,48145362.0
2009-11-20 16:30:00,1.76385,1.76517,1.76385,1.76495,127437950.0
2009-11-20 16:35:00,1.76507,1.76527,1.76473,1.76481,50957389.0
2009-11-20 16:40:00,1.76467,1.76471,1.76333,1.7634,99242260.0
2009-11-20 16:45:00,1.7634,1.76365,1.76277,1.76314,90905858.0
2009-11-20 16:50:00,1.76305,1.76415,1.76305,1.76415,54228769.0
2009-11-20 16:55:00,1.76409,1.7654,1.76409,1.76532,105461346.0
2009-11-20 17:00:00,1.76525,1.76627,1.76497,1.76615,114475255.0
2009-11-20 17:05:00,1.76614,1.767,1.76577,1.76577,49885104.0
2009-11-20 17:10:00,1.76584,1.76623,1.7658,1.76593,54665536.0
2009-11-20 17:15:00,1.76579,1.76644,1.76572,1.76641,39326121.0
2009-11-20 17:20:00,1.76645,1.76799,1.76643,1.76777,49587285.0
2009-11-20 17:25:00,1.76793,1.76829,1.76784,1.76815,69098622.0
2009-11-20 17:30:00,1.76804,1.76909,1.76801,1.76909,110499508.0
2009-11-20 17:35:00,1.76898,1.76899,1.7686,1.76867,139632997.0
2009-11-20 17:40:00,1.76875,1.76888,1.7684,1.76868,131913416.0
2009-11-20 17:45:00,1.76866,1.76866,1.76727,1.76748,191659553.0
2009-11-20 17:50:00,1.76746,1.76746,1.76664,1.76693,112854906.0
2009-11-20 17:55:00,1.76691,1.76782,1.76689,1.76736,130839520.0
2009-11-20 18:00:00,1.76736,1.76841,1.76736,1.76785,73831815.0
2009-11-20 18:05:00,1.76788,1.76863,1.76783,1.76851,104688345.0
2009-11-20 18:10:00,1.76847,1.76925,1.76835,1.76925,142365509.0
2009-11-20 18:15:00,1.76932,1.76961,1.76903,1.76913,105137242.0
2009-11-20 18:20:00,1.76909,1.76915,1.7684,1.76841,91337886.0
2009-11-20 18:25:00,1.76849,1.7692,1.76849,1.76919,73753001.0
2009-11-20 18:30:00,1.76929,1.76959,1.76904,1.76909,40014946.0
2009-11-20 18:35:00,1.76909,1.76965,1.76903,1.76958,156158786.0
2009-11-20 18:40:00,1.76967,1.76979,1.76899,1.76938,96295437.0
2009-11-20 18:45:00,1.76948,1.77,1.76907,1.76913,110154087.0
2009-11-20 18:50:00,1.76914,1.76914,1.76827,1.76896,82485171.0
2009-11-20 18:55:00,1.76879,1.76891,1.76725,1.76741,68483042.0
2009-11-20 19:00:00,1.76751,1.76751,1.76651,1.76672,46729842.0
2009-11-20 19:05:00,1.76679,1.76723,1.7662,1.7662,111601483.0
2009-11-20 19:10:00,1.76619,1.76634,1.76574,1.76574,89638598.0
2009-11-20 19:15:00,1.76572,1.76627,1.76564,1.76624,37627748.0
2009-11-20 19:20:00,1.76629,1.76649,1.76554,1.76568,104123181.0
2009-11-20 19:25:00,1.76565,1.76576,1.76516,1.76526,72871999.0
2009-11-20 19:30:00,1.76534,1.76691,1.76534,1.76666,148551900.0
2009-11-20 19:35:00,1.76657,1.7668,1.76594,1.7668,74182351.0
2009-11-20 19:40:00,1.76686,1.76735,1.76666,1.76668,54994407.0
2009-11-20 19:45:00,1.76676,1.76687,1.76604,1.76623,36856668.0
2009-11-20 19:50:00,1.76625,1.76658,1.76592,1.76654,43767500.0
2009-11-20 19:55:00,1.76635,1.76636,1.76555,1.76577,66519685.0
2009-11-20 20:00:00,1.7657,1.7657,1.76506,1.76557,77545820.0
2009-11-20 20:05:00,1.76559,1.76631,1.76556,1.76618,64335393.0
2009-11-20 20:10:00,1.76626,1.76651,1.76604,1.76604,53125651.0
2009-11-20 20:15:00,1.76582,1.76638,1.76574,1.7661,57122218.0
2009-11-20 20:20:00,1.76603,1.76702,1.76603,1.76699,38212171.0
2009-11-20 20:25:00,1.76706,1.76809,1.76705,1.76809,37924594.0
2009-11-20 20:30:00,1.76817,1.76835,1.76777,1.76777,63015348.0
2009-11-20 20:35:00,1.76778,1.76786,1.76728,1.76772,55166079.0
2009-11-20 20:40:00,1.76793,1.76863,1.76767,1.76861,53469548.0
2009-11-20 20:45:00,1.76863,1.76899,1.76798,1.76798,33579695.0
2009-11-20 20:50:00,1.76789,1.76795,1.76731,1.76786,50960200.0
2009-11-20 20:55:00,1.76791,1.76825,1.76752,1.76788,54849330.0
2009-11-20 21:00:00,1.76771,1.76814,1.7668,1.76708,53531702.0
2009-11-20 21:05:00,1.76717,1.76749,1.76685,1.76706,63728730.0
2009-11-20 21:10:00,1.76714,1.76721,1.7663,1.76635,49031809.0
2009-11-20 21:15:00,1.76633,1.76633,1.76575,1.76578,45278954.0
2009-11-20 21:20:00,1.76584,1.76584,1.76472,1.76539,90198995.0
2009-11-20 21:25:00,1.76491,1.7655,1.76491,1.76528,42890404.0
2009-11-20 21:30:00,1.7652,1.7656,1.76479,1.7656,62271966.0
2009-11-20 21:35:00,1.76552,1.76578,1.76461,1.76516,44289422.0
2009-11-20 21:40:00,1.76522,1.76553,1.76494,1.76553,50980741.0
2009-11-20 21:45:00,1.76569,1.76586,1.76516,1.76539,42622999.0
2009-11-20 21:50:00,1.76544,1.76573,1.76509,1.76509,46889299.0
2009-11-20 21:55:00,1.76512,1.76573,1.76509,1.7653,42886720.0
2009-11-20 22:00:00,1.76525,1.76525,1.76405,1.76405,54803175.0
2009-11-20 22:05:00,1.76412,1.76443,1.7639,1.76397,37809991.0
2009-11-20 22:10:00,1.76377,1.76398,1.76344,1.76398,37174698.0
2009-11-20 22:15:00,1.76387,1.76445,1.76355,1.76445,35790035.0
2009-11-20 22:20:00,1.76453,1.76551,1.76453,1.76546,68614182.0
2009-11-20 22:25:00,1.76542,1.76629,1.76542,1.76602,50695910.0
2009-11-20 22:30:00,1.76593,1.76593,1.76471,1.76471,39137830.0
2009-11-20 22:35:00,1.76461,1.76471,1.76411,1.76468,49571998.0
2009-11-20 22:40:00,1.76468,1.76533,1.76449,1.76533,64030536.0
2009-11-20 22:45:00,1.76546,1.76548,1.76457,1.76487,53141614.0
2009-11-20 22:50:00,1.76491,1.76492,1.76438,1.76488,44499997.0
2009-11-20 22:55:00,1.76496,1.76584,1.76496,1.76577,46376703.0
2009-11-20 23:00:00,1.76554,1.76594,1.76538,1.76565,45382039.0
2009-11-20 23:05:00,1.76547,1.76585,1.76523,1.76551,44960542.0
2009-11-20 23:10:00,1.76535,1.76568,1.76482,1.76561,48549245.0
2009-11-20 23:15:00,1.76567,1.76571,1.76527,1.76553,55301089.0
2009-11-20 23:20:00,1.76528,1.76528,1.76475,1.76478,68658041.0
2009-11-20 23:25:00,1.76473,1.76524,1.76432,1.76511,42451836.0
2009-11-20 23:30:00,1.76524,1.76604,1.76522,1.76586,49937919.0
2009-11-20 23:35:00,1.76595,1.76595,1.76552,1.76581,35735563.0
2009-11-20 23:40:00,1.76585,1.76592,1.7654,1.7655,55123274.0
2009-11-20 23:45:00,1.76553,1.76605,1.76517,1.76605,41645037.0
2009-11-20 23:50:00,1.76615,1.76615,1.76506,1.76521,70701974.0
2009-11-20 23:55:00,1.76529,1.7653,1.7648,1.76529,60563226.0
2009-11-23 00:00:00,1.76532,1.76532,1.76486,1.76519,52200376.0
2009-11-23 00:05:00,1.76525,1.76531,1.76437,1.76447,37338041.0
2009-11-23 00:10:00,1.76452,1.76503,1.76403,1.76422,56921843.0
2009-11-23 00:15:00,1.76394,1.76466,1.76391,1.76391,43624674.0
2009-11-23 00:20:00,1.76392,1.76392,1.76298,1.76304,52430748.0
2009-11-23 00:25:00,1.76305,1.76321,1.76266,1.76287,41753781.0
2009-11-23 00:30:00,1.76298,1.76365,1.76285,1.7633,47139380.0
2009-11-23 00:35:00,1.76318,1.76339,1.76299,1.76306,44627330.0
2009-11-23 00:40:00,1.76302,1.76356,1.76302,1.76355,44442488.0
2009-11-23 00:45:00,1.7636,1.76411,1.76328,1.76411,46769100.0
2009-11-23 00:50:00,1.76408,1.76442,1.76379,1.76406,63299981.0
2009-11-23 00:55:00,1.76409,1.76409,1.76292,1.76295,49594947.0
2009-11-23 01:00:00,1.76292,1.76384,1.76292,1.7638,57416760.0
2009-11-23 01:05:00,1.76384,1.76384,1.7633,1.76382,35719530.0
2009-11-23 01:10:00,1.76383,1.76397,1.76344,1.76362,42866898.0
2009-11-23 01:15:00,1.76367,1.76425,1.7633,1.76389,38730844.0
2009-11-23 01:20:00,1.76387,1.76478,1.76351,1.76478,34878929.0
2009-11-23 01:25:00,1.76493,1.76493,1.76366,1.76375,53764745.0
2009-11-23 01:30:00,1.76368,1.76368,1.76323,1.76367,49996361.0
2009-11-23 01:35:00,1.76372,1.76372,1.76221,1.76357,47494067.0
2009-11-23 01:40:00,1.76317,1.76455,1.76311,1.76441,55763187.0
2009-11-23 01:45:00,1.76439,1.76439,1.76371,1.76382,45497990.0
2009-11-23 01:50:00,1.76411,1.76477,1.76401,1.76406,47082976.0
2009-11-23 01:55:00,1.76409,1.76428,1.76358,1.76401,34937047.0
2009-11-23 02:00:00,1.7638,1.7638,1.7623,1.76296,35001913.0
2009-11-23 02:05:00,1.763,1.76346,1.76236,1.76236,47590028.0
2009-11-23 02:10:00,1.76203,1.76289,1.76203,1.76246,44452475.0
2009-11-23 02:15:00,1.76243,1.76251,1.76197,1.76213,53457436.0
2009-11-23 02:20:00,1.76258,1.76404,1.76137,1.76404,47858967.0
2009-11-23 02:25:00,1.76401,1.76454,1.76401,1.76427,50502829.0
2009-11-23 02:30:00,1.76434,1.76455,1.76378,1.76417,52464836.0
2009-11-23 02:35:00,1.76415,1.76456,1.76389,1.76421,35377370.0
2009-11-23 02:40:00,1.76428,1.76444,1.76368,1.7637,38795364.0
2009-11-23 02:45:00,1.76368,1.76368,1.76315,1.76315,42645598.0
2009-11-23 02:50:00,1.76319,1.76335,1.7625,1.76264,36128458.0
2009-11-23 02:55:00,1.76256,1.76315,1.76222,1.7631,57055321.0
2009-11-23 03:00:00,1.76313,1.76348,1.76309,1.76341,47473692.0
2009-11-23 03:05:00,1.76336,1.76361,1.76291,1.7636,62740169.0
2009-11-23 03:10:00,1.76366,1.76371,1.76261,1.76293,46932581.0
2009-11-23 03:15:00,1.76288,1.76347,1.76246,1.76347,43537387.0
2009-11-23 03:20:00,1.76357,1.76373,1.76208,1.76211,45633253.0
2009-11-23 03:25:00,1.7621,1.76338,1.7621,1.76337,45601881.0
2009-11-23 03:30:00,1.76327,1.76342,1.76292,1.76293,41680185.0
2009-11-23 03:35:00,1.76291,1.76323,1.76246,1.76323,54417665.0
2009-11-23 03:40:00,1.76319,1.76333,1.76246,1.76246,41509487.0
2009-11-23 03:45:00,1.76258,1.76258,1.7617,1.76179,57437151.0
2009-11-23 03:50:00,1.7617,1.76175,1.76096,1.76098,36188096.0
2009-11-23 03:55:00,1.76091,1.76094,1.76039,1.76076,52332569.0
2009-11-23 04:00:00,1.76085,1.76094,1.76029,1.76058,59503558.0
2009-11-23 04:05:00,1.76049,1.76054,1.76015,1.76023,68182926.0
2009-11-23 04:10:00,1.7601,1.76033,1.75956,1.75996,42365759.0
2009-11-23 04:15:00,1.76002,1.76033,1.75997,1.76023,52628968.0
2009-11-23 04:20:00,1.76029,1.76029,1.7595,1.75964,35614747.0
2009-11-23 04:25:00,1.75946,1.75958,1.75856,1.75858,50720693.0
2009-11-23 04:30:00,1.75847,1.75887,1.75799,1.75886,42167827.0
2009-11-23 04:35:00,1.75889,1.75968,1.75878,1.75968,70527956.0
2009-11-23 04:40:00,1.75987,1.76004,1.75959,1.7596,56315080.0
2009-11-23 04:45:00,1.75957,1.75979,1.75915,1.75926,48736643.0
2009-11-23 04:50:00,1.75946,1.75978,1.7591,1.7594,45642086.0
2009-11-23 04:55:00,1.75952,1.75986,1.75884,1.75928,43988974.0
2009-11-23 05:00:00,1.75942,1.75983,1.75934,1.75934,48200649.0
2009-11-23 05:05:00,1.75931,1.75935,1.75894,1.75916,44054840.0
2009-11-23 05:10:00,1.75904,1.75947,1.75892,1.7594,53603387.0
2009-11-23 05:15:00,1.75924,1.75991,1.75924,1.75963,62583499.0
2009-11-23 05:20:00,1.75968,1.75999,1.75957,1.75974,50875045.0
2009-11-23 05:25:00,1.75975,1.75987,1.75934,1.75987,37224205.0
2009-11-23 05:30:00,1.75981,1.76075,1.75954,1.76067,49362582.0
2009-11-23 05:35:00,1.76076,1.76125,1.76039,1.76039,67513620.0
2009-11-23 05:40:00,1.76034,1.76034,1.75962,1.75969,35901852.0
2009-11-23 05:45:00,1.75981,1.76002,1.7594,1.75974,37329494.0
2009-11-23 05:50:00,1.75986,1.75986,1.75887,1.75911,39217417.0
2009-11-23 05:55:00,1.75901,1.75905,1.75871,1.75889,53039604.0
2009-11-23 06:00:00,1.75894,1.75917,1.75843,1.75885,43001887.0
2009-11-23 06:05:00,1.75879,1.75915,1.7586,1.7591,46317692.0
2009-11-23 06:10:00,1.75908,1.7601,1.75908,1.75997,42535667.0
2009-11-23 06:15:00,1.75997,1.76021,1.7584,1.75843,48526223.0
2009-11-23 06:20:00,1.75843,1.75895,1.75795,1.75873,42478608.0
2009-11-23 06:25:00,1.75887,1.75887,1.75736,1.75758,62053510.0
2009-11-23 06:30:00,1.7576,1.75779,1.75704,1.75704,43329660.0
2009-11-23 06:35:00,1.75741,1.7578,1.75741,1.7578,90381600.0
2009-11-23 06:40:00,1.75771,1.75805,1.75765,1.75795,44043740.0
2009-11-23 06:45:00,1.75792,1.75847,1.75792,1.75847,47082770.0
2009-11-23 06:50:00,1.75846,1.75854,1.75815,1.75845,65117993.0
2009-11-23 06:55:00,1.75845,1.75849,1.75776,1.75821,54932167.0
2009-11-23 07:00:00,1.75827,1.75868,1.75789,1.75868,54702535.0
2009-11-23 07:05:00,1.75868,1.75889,1.75841,1.75888,52355681.0
2009-11-23 07:10:00,1.75886,1.75903,1.75833,1.75843,33950128.0
2009-11-23 07:15:00,1.75846,1.75941,1.75845,1.75917,54363455.0
2009-11-23 07:20:00,1.75902,1.75953,1.75892,1.75918,54011849.0
2009-11-23 07:25:00,1.75912,1.75918,1.75877,1.75903,60490514.0
2009-11-23 07:30:00,1.75901,1.75915,1.75869,1.75905,41404958.0
2009-11-23 07:35:00,1.75902,1.75922,1.75876,1.75876,36491747.0
2009-11-23 07:40:00,1.75882,1.75882,1.75811,1.75844,56658910.0
2009-11-23 07:45:00,1.75859,1.75898,1.75851,1.75892,56008373.0
2009-11-23 07:50:00,1.75893,1.75898,1.75848,1.75852,65595227.0
2009-11-23 07:55:00,1.75849,1.759,1.75805,1.75891,81077062.0
2009-11-23 08:00:00,1.75882,1.75989,1.75878,1.75979,64114884.0
2009-11-23 08:05:00,1.75977,1.75992,1.75894,1.75984,43798819.0
2009-11-23 08:10:00,1.75982,1.75999,1.75968,1.75977,38144409.0
2009-11-23 08:15:00,1.75966,1.75976,1.75945,1.75958,55848350.0
2009-11-23 08:20:00,1.75962,1.76067,1.75962,1.7605,72670715.0
2009-11-23 08:25:00,1.76047,1.7609,1.7603,1.76071,152372747.0
2009-11-23 08:30:00,1.76073,1.7608,1.76054,1.76076,69800521.0
2009-11-23 08:35:00,1.76086,1.76099,1.76022,1.76041,103739441.0
2009-11-23 08:40:00,1.76043,1.76078,1.76027,1.76061,37472928.0
2009-11-23 08:45:00,1.76064,1.76074,1.75997,1.76001,89960651.0
2009-11-23 08:50:00,1.76001,1.76004,1.7591,1.75914,111690424.0
2009-11-23 08:55:00,1.75907,1.75962,1.75907,1.75962,46172987.0
2009-11-23 09:00:00,1.7597,1.7612,1.7597,1.7609,66984170.0
2009-11-23 09:05:00,1.76101,1.76101,1.7599,1.75999,82677408.0
2009-11-23 09:10:00,1.7599,1.76037,1.75976,1.7599,115680670.0
2009-11-23 09:15:00,1.75985,1.75985,1.75914,1.75978,93655600.0
2009-11-23 09:20:00,1.75973,1.76012,1.7595,1.75955,156272557.0
2009-11-23 09:25:00,1.75949,1.76052,1.75911,1.76052,40183804.0
2009-11-23 09:30:00,1.76062,1.76109,1.76046,1.76068,70843315.0
2009-11-23 09:35:00,1.76069,1.76075,1.75966,1.76003,95933638.0
2009-11-23 09:40:00,1.76015,1.76049,1.76003,1.76035,110801907.0
2009-11-23 09:45:00,1.76036,1.76099,1.76036,1.76072,146257746.0
2009-11-23 09:50:00,1.7607,1.76154,1.76067,1.76133,103514723.0
2009-11-23 09:55:00,1.76134,1.76177,1.76098,1.76177,76173456.0
2009-11-23 10:00:00,1.7618,1.76195,1.76122,1.76158,122792522.0
2009-11-23 10:05:00,1.76152,1.76154,1.76046,1.7609,112114273.0
2009-11-23 10:10:00,1.76098,1.76176,1.76098,1.76113,177921780.0
2009-11-23 10:15:00,1.76111,1.76111,1.76026,1.76058,133276767.0
2009-11-23 10:20:00,1.76048,1.76074,1.75968,1.75989,138092893.0
2009-11-23 10:25:00,1.75986,1.75986,1.75878,1.75922,107571366.0
2009-11-23 10:30:00,1.75937,1.76039,1.75924,1.76034,69075512.0
2009-11-23 10:35:00,1.76031,1.76031,1.75934,1.75948,49844152.0
2009-11-23 10:40:00,1.75948,1.75967,1.75871,1.75871,38222754.0
2009-11-23 10:45:00,1.75881,1.75881,1.75732,1.75732,54026827.0
2009-11-23 10:50:00,1.75727,1.7573,1.75632,1.75633,50915736.0
2009-11-23 10:55:00,1.7563,1.75727,1.7561,1.75717,109412487.0
2009-11-23 11:00:00,1.75735,1.75817,1.75735,1.75809,106014598.0
2009-11-23 11:05:00,1.75825,1.75968,1.75818,1.75957,55357318.0
2009-11-23 11:10:00,1.75956,1.76022,1.75932,1.75969,89081167.0
2009-11-23 11:15:00,1.75968,1.76016,1.75962,1.76001,100881276.0
2009-11-23 11:20:00,1.76009,1.76052,1.75949,1.75953,50517655.0
2009-11-23 11:25:00,1.75944,1.7601,1.75859,1.76007,122061914.0
2009-11-23 11:30:00,1.75997,1.76084,1.75997,1.76033,46118830.0
2009-11-23 11:35:00,1.76012,1.76019,1.7597,1.75993,37647217.0
2009-11-23 11:40:00,1.75989,1.76013,1.75969,1.75976,48136820.0
2009-11-23 11:45:00,1.75969,1.76005,1.75935,1.75982,105162164.0
2009-11-23 11:50:00,1.76001,1.76022,1.75974,1.76001,84627213.0
2009-11-23 11:55:00,1.76011,1.76024,1.75975,1.76001,81353347.0
2009-11-23 12:00:00,1.76015,1.76026,1.75858,1.75861,86999421.0
2009-11-23 12:05:00,1.75853,1.75877,1.75822,1.75877,40521256.0
2009-11-23 12:10:00,1.75881,1.7597,1.75873,1.75965,83791226.0
2009-11-23 12:15:00,1.75963,1.75964,1.75875,1.75878,102638170.0
2009-11-23 12:20:00,1.75878,1.75878,1.75711,1.75744,84683150.0
2009-11-23 12:25:00,1.75748,1.75751,1.75659,1.75701,92625999.0
2009-11-23 12:30:00,1.75684,1.75684,1.75637,1.7565,178509946.0
2009-11-23 12:35:00,1.75646,1.75646,1.75541,1.75617,32998146.0
2009-11-23 12:40:00,1.75614,1.75689,1.75614,1.75689,112158219.0
2009-11-23 12:45:00,1.757,1.75722,1.75671,1.75688,38260618.0
2009-11-23 12:50:00,1.75683,1.75685,1.75542,1.75542,64654853.0
2009-11-23 12:55:00,1.75539,1.75539,1.75441,1.75513,34663434.0
2009-11-23 13:00:00,1.75517,1.75576,1.75517,1.75564,66324971.0
2009-11-23 13:05:00,1.75571,1.75675,1.7557,1.75652,33966590.0
2009-11-23 13:10:00,1.75649,1.75659,1.75584,1.75584,99356596.0
2009-11-23 13:15:00,1.75585,1.75585,1.75441,1.75491,57073186.0
2009-11-23 13:20:00,1.75493,1.75553,1.7547,1.7547,65520210.0
2009-11-23 13:25:00,1.7548,1.75581,1.7548,1.75569,161552110.0
2009-11-23 13:30:00,1.7556,1.75598,1.75548,1.75584,67892549.0
2009-11-23 13:35:00,1.75581,1.75658,1.75543,1.75645,91779191.0
2009-11-23 13:40:00,1.75637,1.75671,1.75604,1.75645,98990326.0
2009-11-23 13:45:00,1.7564,1.75666,1.75628,1.75654,65799198.0
2009-11-23 13:50:00,1.75636,1.75673,1.75631,1.7565,62552196.0
2009-11-23 13:55:00,1.75663,1.75765,1.75659,1.75765,56324808.0
2009-11-23 14:00:00,1.75773,1.75796,1.75755,1.7579,106233152.0
2009-11-23 14:05:00,1.75779,1.75907,1.75671,1.75907,37852983.0
2009-11-23 14:10:00,1.75909,1.75975,1.75889,1.75931,50583028.0
2009-11-23 14:15:00,1.75933,1.75987,1.75928,1.75958,42500395.0
2009-11-23 14:20:00,1.75969,1.76035,1.75968,1.75974,95406598.0
2009-11-23 14:25:00,1.75994,1.76006,1.75901,1.75904,35545674.0
2009-11-23 14:30:00,1.75902,1.75902,1.75798,1.75804,40311313.0
2009-11-23 14:35:00,1.75802,1.75823,1.7569,1.75696,61480977.0
2009-11-23 14:40:00,1.75693,1.75751,1.75687,1.75737,41493015.0
2009-11-23 14:45:00,1.75735,1.75765,1.75702,1.7574,65421217.0
2009-11-23 14:50:00,1.7574,1.75801,1.75688,1.75799,34271914.0
2009-11-23 14:55:00,1.75792,1.75841,1.75763,1.75763,67683616.0
2009-11-23 15:00:00,1.75772,1.75817,1.75754,1.75816,85605003.0
2009-11-23 15:05:00,1.75825,1.75859,1.75813,1.75848,83805184.0
2009-11-23 15:10:00,1.75854,1.75893,1.75832,1.75882,44495182.0
2009-11-23 15:15:00,1.75887,1.75908,1.75822,1.75823,42068211.0
2009-11-23 15:20:00,1.75821,1.75839,1.75761,1.75833,85818094.0
2009-11-23 15:25:00,1.75836,1.75941,1.7582,1.75941,71960900.0
2009-11-23 15:30:00,1.75946,1.7597,1.7578,1.7578,50032183.0
2009-11-23 15:35:00,1.75774,1.75774,1.75594,1.75728,83777206.0
2009-11-23 15:40:00,1.75722,1.75728,1.7566,1.75728,53007721.0
2009-11-23 15:45:00,1.75719,1.7573,1.75589,1.75589,119811374.0
2009-11-23 15:50:00,1.75583,1.75599,1.75549,1.75599,55467275.0
2009-11-23 15:55:00,1.756,1.75658,1.7559,1.75597,58440746.0
2009-11-23 16:00:00,1.75583,1.75591,1.75525,1.75583,136102049.0
2009-11-23 16:05:00,1.75576,1.75583,1.75461,1.75465,85140893.0
2009-11-23 16:10:00,1.75465,1.75474,1.75388,1.75472,52545766.0
2009-11-23 16:15:00,1.75481,1.75507,1.75446,1.75446,43315083.0
2009-11-23 16:20:00,1.75447,1.75537,1.75435,1.75537,39339120.0
2009-11-23 16:25:00,1.75536,1.7555,1.75459,1.7547,41647788.0
2009-11-23 16:30:00,1.75462,1.75521,1.75462,1.75469,83257518.0
2009-11-23 16:35:00,1.75471,1.75482,1.75403,1.75429,71904142.0
2009-11-23 16:40:00,1.75432,1.75507,1.75411,1.75436,88214739.0
2009-11-23 16:45:00,1.75443,1.75585,1.75443,1.75565,57920201.0
2009-11-23 16:50:00,1.75565,1.75565,1.75406,1.75485,100204438.0
2009-11-23 16:55:00,1.75491,1.75591,1.75491,1.75557,63979295.0
2009-11-23 17:00:00,1.75554,1.75582,1.75527,1.75535,125398142.0
2009-11-23 17:05:00,1.75549,1.75549,1.75467,1.75475,71748671.0
2009-11-23 17:10:00,1.75473,1.75473,1.75365,1.75413,106825312.0
2009-11-23 17:15:00,1.75418,1.75538,1.75398,1.75538,157809387.0
2009-11-23 17:20:00,1.75548,1.7558,1.75492,1.7553,36022283.0
2009-11-23 17:25:00,1.7553,1.75541,1.75453,1.75507,94278262.0
2009-11-23 17:30:00,1.75501,1.75557,1.75474,1.75543,58334642.0
2009-11-23 17:35:00,1.75543,1.75543,1.75458,1.75494,38881614.0
2009-11-23 17:40:00,1.75505,1.75516,1.75361,1.75398,195580347.0
2009-11-23 17:45:00,1.75409,1.75479,1.75409,1.75437,90858646.0
2009-11-23 17:50:00,1.75436,1.75614,1.75436,1.75591,84353758.0
2009-11-23 17:55:00,1.75586,1.75586,1.75403,1.75403,53389959.0
2009-11-23 18:00:00,1.75401,1.75401,1.75322,1.75364,49966081.0
2009-11-23 18:05:00,1.75358,1.75371,1.75327,1.75363,81725635.0
2009-11-23 18:10:00,1.75368,1.75379,1.75341,1.7537,48444589.0
2009-11-23 18:15:00,1.75369,1.75399,1.7535,1.75379,64663822.0
2009-11-23 18:20:00,1.75376,1.75405,1.75258,1.75258,50743714.0
2009-11-23 18:25:00,1.75271,1.75403,1.75271,1.75403,37010882.0
2009-11-23 18:30:00,1.75391,1.75399,1.75332,1.7536,112574499.0
2009-11-23 18:35:00,1.75352,1.75424,1.75347,1.75424,129594799.0
2009-11-23 18:40:00,1.75436,1.75493,1.75424,1.75459,97277963.0
2009-11-23 18:45:00,1.7546,1.75463,1.75333,1.75347,70889037.0
2009-11-23 18:50:00,1.75345,1.75394,1.75345,1.75374,53370309.0
2009-11-23 18:55:00,1.75363,1.75367,1.75148,1.75166,114376451.0
2009-11-23 19:00:00,1.75154,1.75154,1.75062,1.75139,53832294.0
2009-11-23 19:05:00,1.75142,1.75165,1.75116,1.75153,42599318.0
2009-11-23 19:10:00,1.7515,1.75224,1.75137,1.75224,62357233.0
2009-11-23 19:15:00,1.75232,1.7526,1.75064,1.7522,99331229.0
2009-11-23 19:20:00,1.75223,1.75234,1.75165,1.752,30783293.0
2009-11-23 19:25:00,1.75206,1.75284,1.75206,1.75269,87128703.0
2009-11-23 19:30:00,1.75268,1.75334,1.75267,1.75291,55649400.0
2009-11-23 19:35:00,1.75292,1.75292,1.75172,1.75186,49984500.0
2009-11-23 19:40:00,1.75188,1.75216,1.75144,1.75145,68772333.0
2009-11-23 19:45:00,1.75136,1.75158,1.75079,1.75139,61213482.0
2009-11-23 19:50:00,1.75133,1.75153,1.75087,1.75111,39609193.0
2009-11-23 19:55:00,1.75108,1.75147,1.751,1.75115,75411282.0
2009-11-23 20:00:00,1.75118,1.75139,1.75061,1.751,48151550.0
2009-11-23 20:05:00,1.75092,1.75112,1.75083,1.75107,47450840.0
2009-11-23 20:10:00,1.75108,1.75188,1.75092,1.75168,75117349.0
2009-11-23 20:15:00,1.75167,1.75204,1.7513,1.7516,46407142.0
2009-11-23 20:20:00,1.75165,1.75168,1.75001,1.75147,48602709.0
2009-11-23 20:25:00,1.75153,1.75164,1.74959,1.7511,55687539.0
2009-11-23 20:30:00,1.75119,1.75213,1.75111,1.75209,36618591.0
2009-11-23 20:35:00,1.75202,1.75221,1.75126,1.75126,69454325.0
2009-11-23 20:40:00,1.75131,1.75163,1.75116,1.75127,48699172.0
2009-11-23 20:45:00,1.75122,1.752,1.75122,1.75191,46953785.0
2009-11-23 20:50:00,1.75193,1.7521,1.75141,1.7519,139039903.0
2009-11-23 20:55:00,1.75196,1.75196,1.75125,1.75151,42665031.0
2009-11-23 21:00:00,1.75156,1.75231,1.75148,1.75231,39575526.0
2009-11-23 21:05:00,1.75231,1.75279,1.75204,1.75279,63567903.0
2009-11-23 21:10:00,1.75283,1.75394,1.75272,1.75334,102953668.0
2009-11-23 21:15:00,1.75336,1.75417,1.75334,1.75409,53012779.0
2009-11-23 21:20:00,1.75407,1.75433,1.75383,1.75409,44688824.0
2009-11-23 21:25:00,1.75416,1.75437,1.75345,1.75345,77465151.0
2009-11-23 21:30:00,1.75336,1.7534,1.75228,1.75232,36028741.0
2009-11-23 21:35:00,1.75236,1.75326,1.75236,1.75298,42359833.0
2009-11-23 21:40:00,1.75299,1.75355,1.75297,1.75355,41417075.0
2009-11-23 21:45:00,1.75361,1.75377,1.7533,1.7533,72877961.0
2009-11-23 21:50:00,1.75325,1.75386,1.7532,1.75376,76240426.0
2009-11-23 21:55:00,1.75375,1.75375,1.75319,1.75355,71664232.0
2009-11-23 22:00:00,1.75347,1.75347,1.75293,1.75318,48449691.0
2009-11-23 22:05:00,1.75321,1.75353,1.75184,1.75341,36576312.0
2009-11-23 22:10:00,1.75335,1.7535,1.7527,1.75306,52961090.0
2009-11-23 22:15:00,1.75307,1.75307,1.75241,1.75246,33604083.0
2009-11-23 22:20:00,1.75241,1.75263,1.75085,1.75263,59663366.0
2009-11-23 22:25:00,1.75267,1.75301,1.75249,1.75262,42642631.0
2009-11-23 22:30:00,1.75253,1.75322,1.75246,1.75319,43755626.0
2009-11-23 22:35:00,1.75317,1.75336,1.75309,1.75313,35567931.0
2009-11-23 22:40:00,1.75321,1.75395,1.75297,1.75395,46167882.0
2009-11-23 22:45:00,1.75391,1.75463,1.75366,1.75424,37596711.0
2009-11-23 22:50:00,1.75404,1.75453,1.75399,1.75434,58443371.0
2009-11-23 22:55:00,1.7542,1.7543,1.75333,1.75365,37475854.0
2009-11-23 23:00:00,1.75364,1.75382,1.75313,1.75322,39797355.0
2009-11-23 23:05:00,1.75327,1.75352,1.75298,1.75352,54884406.0
2009-11-23 23:10:00,1.75347,1.75441,1.75347,1.75416,66732895.0
2009-11-23 23:15:00,1.75423,1.75423,1.75346,1.75367,43531740.0
2009-11-23 23:20:00,1.75358,1.75375,1.75307,1.75337,58917367.0
2009-11-23 23:25:00,1.75339,1.75375,1.75295,1.75375,38979556.0
2009-11-23 23:30:00,1.75385,1.75394,1.75337,1.75394,44954834.0
2009-11-23 23:35:00,1.75392,1.75419,1.75365,1.75365,46648870.0
2009-11-23 23:40:00,1.75361,1.75374,1.75351,1.75358,58825149.0
2009-11-23 23:45:00,1.75352,1.75355,1.75259,1.75347,58915326.0
2009-11-23 23:50:00,1.75342,1.75351,1.75258,1.75258,32791300.0
2009-11-23 23:55:00,1.7526,1.75266,1.75194,1.75208,43639267.0
2009-11-24 00:00:00,1.75203,1.75263,1.7518,1.75236,35034437.0
2009-11-24 00:05:00,1.75251,1.7532,1.75251,1.75309,49344975.0
2009-11-24 00:10:00,1.75281,1.75321,1.75279,1.75288,39594535.0
2009-11-24 00:15:00,1.75283,1.75295,1.75217,1.75222,56311104.0
2009-11-24 00:20:00,1.75258,1.75258,1.75101,1.75257,46319833.0
2009-11-24 00:25:00,1.75256,1.75323,1.75239,1.75323,50446431.0
2009-11-24 00:30:00,1.7533,1.7541,1.75321,1.75397,47070769.0
2009-11-24 00:35:00,1.75393,1.75422,1.75379,1.75416,33686361.0
2009-11-24 00:40:00,1.75422,1.75422,1.75362,1.75399,35704733.0
2009-11-24 00:45:00,1.75398,1.755,1.75385,1.75492,36017604.0
2009-11-24 00:50:00,1.75432,1.75504,1.75421,1.75474,31282558.0
2009-11-24 00:55:00,1.75464,1.75492,1.75442,1.75474,50917173.0
2009-11-24 01:00:00,1.75477,1.75477,1.7544,1.75468,46509851.0
2009-11-24 01:05:00,1.75463,1.75467,1.75384,1.75467,62677881.0
2009-11-24 01:10:00,1.75471,1.75483,1.75422,1.75444,42462313.0
2009-11-24 01:15:00,1.75439,1.75448,1.75421,1.75439,44334869.0
2009-11-24 01:20:00,1.75432,1.75473,1.7542,1.75459,46075878.0
2009-11-24 01:25:00,1.75467,1.75475,1.75434,1.75434,46187014.0
2009-11-24 01:30:00,1.75435,1.75497,1.75429,1.75489,47794237.0
2009-11-24 01:35:00,1.75485,1.75485,1.75429,1.75434,56466327.0
2009-11-24 01:40:00,1.75433,1.7551,1.75433,1.75448,43599561.0
2009-11-24 01:45:00,1.75462,1.75477,1.75419,1.75453,51922853.0
2009-11-24 01:50:00,1.75444,1.75445,1.7538,1.75393,38320390.0
2009-11-24 01:55:00,1.75394,1.75449,1.75381,1.75445,50511530.0
2009-11-24 02:00:00,1.75433,1.75454,1.75376,1.75453,49963863.0
2009-11-24 02:05:00,1.7546,1.75499,1.75436,1.7547,36807616.0
2009-11-24 02:10:00,1.75472,1.75472,1.75406,1.75462,53053256.0
2009-11-24 02:15:00,1.7545,1.75508,1.75444,1.75444,42030928.0
2009-11-24 02:20:00,1.75445,1.75445,1.75372,1.75376,58120465.0
2009-11-24 02:25:00,1.75385,1.75496,1.75374,1.75496,45269984.0
2009-11-24 02:30:00,1.75499,1.7557,1.75492,1.7557,44963147.0
2009-11-24 02:35:00,1.75571,1.75636,1.75571,1.7558,45418668.0
2009-11-24 02:40:00,1.75579,1.7562,1.7556,1.75571,44261140.0
2009-11-24 02:45:00,1.75567,1.7561,1.75547,1.75553,40916487.0
2009-11-24 02:50:00,1.75548,1.75548,1.75425,1.75456,62375058.0
2009-11-24 02:55:00,1.75452,1.75452,1.75385,1.75399,45120796.0
2009-11-24 03:00:00,1.75403,1.75414,1.75345,1.75345,51406414.0
2009-11-24 03:05:00,1.75351,1.75384,1.75313,1.75322,33446356.0
2009-11-24 03:10:00,1.75329,1.75443,1.75329,1.75443,34191688.0
2009-11-24 03:15:00,1.75445,1.75495,1.75411,1.75495,35408688.0
2009-11-24 03:20:00,1.75485,1.75485,1.75436,1.75439,34298987.0
2009-11-24 03:25:00,1.75438,1.75438,1.75376,1.75423,48445827.0
2009-11-24 03:30:00,1.75411,1.75462,1.75376,1.75462,49329060.0
2009-11-24 03:35:00,1.75465,1.75476,1.75307,1.75441,45895150.0
2009-11-24 03:40:00,1.75402,1.75468,1.75383,1.75419,56100843.0
2009-11-24 03:45:00,1.75418,1.7548,1.75405,1.75425,40490585.0
2009-11-24 03:50:00,1.75464,1.75547,1.75462,1.75547,49221963.0
2009-11-24 03:55:00,1.75547,1.75633,1.75539,1.75632,35152882.0
2009-11-24 04:00:00,1.75633,1.75633,1.75541,1.75579,44116767.0
2009-11-24 04:05:00,1.75582,1.75586,1.75482,1.7549,33137253.0
2009-11-24 04:10:00,1.7549,1.75502,1.75446,1.75467,57628769.0
2009-11-24 04:15:00,1.75477,1.75483,1.75394,1.75404,60232623.0
2009-11-24 04:20:00,1.75411,1.7544,1.75378,1.7539,47601298.0
2009-11-24 04:25:00,1.75398,1.75398,1.75339,1.75365,44426511.0
2009-11-24 04:30:00,1.75367,1.75382,1.75322,1.75347,38738468.0
2009-11-24 04:35:00,1.75343,1.75374,1.75307,1.75337,58425911.0
2009-11-24 04:40:00,1.75356,1.75373,1.75326,1.75358,42454178.0
2009-11-24 04:45:00,1.75347,1.75356,1.75314,1.75314,64392997.0
2009-11-24 04:50:00,1.75322,1.75334,1.75272,1.75325,55242118.0
2009-11-24 04:55:00,1.75325,1.75355,1.75313,1.75337,40550781.0
2009-11-24 05:00:00,1.75338,1.75365,1.75306,1.75357,36624085.0
2009-11-24 05:05:00,1.75356,1.75392,1.75322,1.75331,62073566.0
2009-11-24 05:10:00,1.75339,1.75403,1.75324,1.75403,38606634.0
2009-11-24 05:15:00,1.75409,1.75435,1.75376,1.75425,46860767.0
2009-11-24 05:20:00,1.7542,1.75435,1.75414,1.75426,34396985.0
2009-11-24 05:25:00,1.75426,1.75432,1.75374,1.75401,43353439.0
2009-11-24 05:30:00,1.75409,1.75433,1.75393,1.75424,43444065.0
2009-11-24 05:35:00,1.75426,1.75464,1.75316,1.75408,58042201.0
2009-11-24 05:40:00,1.75426,1.75485,1.75417,1.75478,34658933.0
2009-11-24 05:45:00,1.75471,1.75494,1.75421,1.75438,53796828.0
2009-11-24 05:50:00,1.75439,1.75439,1.7527,1.75388,36414487.0
2009-11-24 05:55:00,1.75398,1.75419,1.75358,1.75358,49615992.0
2009-11-24 06:00:00,1.75358,1.75388,1.75334,1.75366,68117989.0
2009-11-24 06:05:00,1.75362,1.75375,1.75345,1.75375,76834464.0
2009-11-24 06:10:00,1.75377,1.75388,1.75351,1.75366,71912686.0
2009-11-24 06:15:00,1.75357,1.75357,1.75314,1.75344,44148928.0
2009-11-24 06:20:00,1.75343,1.75358,1.75336,1.75347,43680387.0
2009-11-24 06:25:00,1.75351,1.75363,1.75335,1.75349,34227522.0
2009-11-24 06:30:00,1.75358,1.7538,1.75341,1.7538,75638716.0
2009-11-24 06:35:00,1.75374,1.75382,1.75353,1.75362,45761894.0
2009-11-24 06:40:00,1.75359,1.7542,1.75357,1.7541,52172057.0
2009-11-24 06:45:00,1.75414,1.75473,1.75414,1.75464,101601018.0
2009-11-24 06:50:00,1.75465,1.75503,1.75423,1.75472,65372999.0
2009-11-24 06:55:00,1.75467,1.75478,1.7545,1.7546,40264373.0
2009-11-24 07:00:00,1.75462,1.75534,1.75462,1.7553,42076393.0
2009-11-24 07:05:00,1.75523,1.75543,1.75482,1.75482,137145194.0
2009-11-24 07:10:00,1.75477,1.75498,1.7546,1.75468,46577547.0
2009-11-24 07:15:00,1.75484,1.75515,1.75419,1.75509,50492531.0
2009-11-24 07:20:00,1.75494,1.75573,1.75473,1.75545,69568376.0
2009-11-24 07:25:00,1.75554,1.75558,1.75502,1.75524,36544634.0
2009-11-24 07:30:00,1.7552,1.75545,1.75397,1.7552,53177502.0
2009-11-24 07:35:00,1.75522,1.75614,1.75382,1.75583,49537558.0
2009-11-24 07:40:00,1.75583,1.75651,1.75583,1.75636,47085607.0
2009-11-24 07:45:00,1.75633,1.75671,1.75605,1.75609,73194637.0
2009-11-24 07:50:00,1.75602,1.75602,1.75515,1.75556,47796716.0
2009-11-24 07:55:00,1.7556,1.75653,1.75501,1.75653,48547810.0
2009-11-24 08:00:00,1.75658,1.75703,1.7565,1.75651,73883338.0
2009-11-24 08:05:00,1.75656,1.7571,1.75635,1.75694,38770210.0
2009-11-24 08:10:00,1.7569,1.7569,1.75631,1.75671,61891799.0
2009-11-24 08:15:00,1.75676,1.75781,1.75675,1.75774,69518160.0
2009-11-24 08:20:00,1.75765,1.75797,1.75747,1.75771,50133466.0
2009-11-24 08:25:00,1.75768,1.75806,1.75754,1.75804,53389994.0
2009-11-24 08:30:00,1.75804,1.75836,1.75796,1.7583,90557404.0
2009-11-24 08:35:00,1.75835,1.7585,1.75795,1.75808,31146167.0
2009-11-24 08:40:00,1.75799,1.7582,1.75635,1.75779,96506558.0
2009-11-24 08:45:00,1.75771,1.75854,1.75747,1.75848,64850984.0
2009-11-24 08:50:00,1.75856,1.75892,1.75832,1.75861,43225586.0
2009-11-24 08:55:00,1.75865,1.7595,1.75865,1.75931,51764830.0
2009-11-24 09:00:00,1.75936,1.75936,1.75809,1.75859,110097553.0
2009-11-24 09:05:00,1.75859,1.75859,1.75762,1.75772,52189662.0
2009-11-24 09:10:00,1.75778,1.75794,1.75751,1.75761,70605249.0
2009-11-24 09:15:00,1.75759,1.75817,1.75758,1.75769,100294820.0
2009-11-24 09:20:00,1.75774,1.75804,1.75714,1.75743,119687599.0
2009-11-24 09:25:00,1.75749,1.75779,1.75701,1.75741,109938060.0
2009-11-24 09:30:00,1.75754,1.7577,1.75677,1.75736,38287573.0
2009-11-24 09:35:00,1.7573,1.75788,1.7572,1.7572,50826169.0
2009-11-24 09:40:00,1.75715,1.75785,1.75703,1.75785,65761343.0
2009-11-24 09:45:00,1.75793,1.75806,1.75736,1.7577,47844178.0
2009-11-24 09:50:00,1.75779,1.75779,1.75696,1.75738,84626345.0
2009-11-24 09:55:00,1.75751,1.7576,1.75717,1.75749,49565034.0
2009-11-24 10:00:00,1.75752,1.75772,1.75717,1.75772,55210557.0
2009-11-24 10:05:00,1.75776,1.75779,1.75724,1.75745,86025551.0
2009-11-24 10:10:00,1.75747,1.75747,1.75689,1.75722,87631519.0
2009-11-24 10:15:00,1.75712,1.75758,1.75662,1.7573,203215710.0
2009-11-24 10:20:00,1.75725,1.75725,1.75645,1.75645,36990249.0
2009-11-24 10:25:00,1.75638,1.75642,1.75545,1.75584,60557341.0
2009-11-24 10:30:00,1.7559,1.75591,1.755,1.75544,90134357.0
2009-11-24 10:35:00,1.75546,1.75617,1.75514,1.75614,36202821.0
2009-11-24 10:40:00,1.75618,1.7568,1.75612,1.75673,164890588.0
2009-11-24 10:45:00,1.75671,1.7569,1.75621,1.75644,112287753.0
2009-11-24 10:50:00,1.75639,1.75639,1.75456,1.75463,70724155.0
2009-11-24 10:55:00,1.75445,1.75496,1.75442,1.75496,126759291.0
2009-11-24 11:00:00,1.7551,1.75635,1.755,1.75635,68109458.0
2009-11-24 11:05:00,1.75633,1.75681,1.75613,1.75652,95392068.0
2009-11-24 11:10:00,1.75652,1.75671,1.75547,1.75547,58027860.0
2009-11-24 11:15:00,1.75535,1.75565,1.75511,1.75549,85971502.0
2009-11-24 11:20:00,1.75546,1.75599,1.75545,1.75554,75825195.0
2009-11-24 11:25:00,1.75552,1.75552,1.75429,1.75429,81627270.0
2009-11-24 11:30:00,1.75441,1.75441,1.75398,1.75402,41898229.0
2009-11-24 11:35:00,1.75392,1.75392,1.75245,1.75245,38155827.0
2009-11-24 11:40:00,1.75255,1.75259,1.75213,1.75247,44011892.0
2009-11-24 11:45:00,1.75258,1.75357,1.75258,1.75357,46883326.0
2009-11-24 11:50:00,1.75345,1.75345,1.75167,1.75167,88511263.0
2009-11-24 11:55:00,1.75159,1.75246,1.75143,1.75238,139135191.0
2009-11-24 12:00:00,1.75252,1.75272,1.7518,1.75196,60050652.0
2009-11-24 12:05:00,1.75189,1.75189,1.75072,1.75076,54217309.0
2009-11-24 12:10:00,1.75074,1.75074,1.74955,1.74955,120179913.0
2009-11-24 12:15:00,1.74964,1.74994,1.74929,1.74969,53797395.0
2009-11-24 12:20:00,1.74964,1.74964,1.74761,1.74912,83090181.0
2009-11-24 12:25:00,1.74915,1.74956,1.74787,1.7493,49514575.0
2009-11-24 12:30:00,1.74922,1.74922,1.74802,1.7483,71982631.0
2009-11-24 12:35:00,1.74829,1.74846,1.74803,1.7484,82893017.0
2009-11-24 12:40:00,1.7485,1.7493,1.74849,1.74922,41504002.0
2009-11-24 12:45:00,1.74932,1.75008,1.74931,1.75008,46082404.0
2009-11-24 12:50:00,1.75019,1.75095,1.75019,1.75083,82481989.0
2009-11-24 12:55:00,1.75066,1.75125,1.74988,1.74988,83480003.0
2009-11-24 13:00:00,1.74986,1.75014,1.74959,1.74959,72008666.0
2009-11-24 13:05:00,1.74966,1.75047,1.74958,1.75039,36056888.0
2009-11-24 13:10:00,1.75038,1.75079,1.75033,1.75076,66671153.0
2009-11-24 13:15:00,1.75078,1.75166,1.75048,1.75159,42524817.0
2009-11-24 13:20:00,1.75158,1.75184,1.75108,1.75179,61934002.0
2009-11-24 13:25:00,1.75191,1.75256,1.75184,1.75229,40386839.0
2009-11-24 13:30:00,1.75223,1.75282,1.75196,1.75282,35497716.0
2009-11-24 13:35:00,1.75268,1.75275,1.75196,1.7527,93122985.0
2009-11-24 13:40:00,1.75271,1.75288,1.75253,1.75268,40835315.0
2009-11-24 13:45:00,1.75261,1.75275,1.75211,1.75275,52722021.0
2009-11-24 13:50:00,1.75277,1.75329,1.7518,1.75316,37843356.0
2009-11-24 13:55:00,1.75324,1.754,1.75306,1.75382,103586480.0
2009-11-24 14:00:00,1.75373,1.75414,1.75328,1.75334,55822766.0
2009-11-24 14:05:00,1.75336,1.75393,1.75336,1.75344,65871639.0
2009-11-24 14:10:00,1.7536,1.7536,1.75261,1.75267,62574447.0
2009-11-24 14:15:00,1.75263,1.75357,1.75262,1.7535,100106829.0
2009-11-24 14:20:00,1.7535,1.75382,1.7531,1.75363,86751311.0
2009-11-24 14:25:00,1.75379,1.75393,1.75331,1.75355,68097964.0
2009-11-24 14:30:00,1.75364,1.75393,1.75345,1.75381,158817521.0
2009-11-24 14:35:00,1.75378,1.75434,1.7534,1.75432,68353914.0
2009-11-24 14:40:00,1.75434,1.75455,1.75354,1.75359,55459439.0
2009-11-24 14:45:00,1.7536,1.754,1.7534,1.75389,93940979.0
2009-11-24 14:50:00,1.75396,1.7542,1.75345,1.75345,34704060.0
2009-11-24 14:55:00,1.75344,1.75432,1.75275,1.75275,67164272.0
2009-11-24 15:00:00,1.75271,1.75272,1.75207,1.75255,34483345.0
2009-11-24 15:05:00,1.75264,1.75332,1.75264,1.75321,61803665.0
2009-11-24 15:10:00,1.75326,1.75327,1.75247,1.75251,38788023.0
2009-11-24 15:15:00,1.75246,1.75247,1.75146,1.75146,113353815.0
2009-11-24 15:20:00,1.75164,1.75184,1.75082,1.75134,34917694.0
2009-11-24 15:25:00,1.75135,1.75168,1.75097,1.751,185712326.0
2009-11-24 15:30:00,1.75102,1.75184,1.75102,1.75179,100028203.0
2009-11-24 15:35:00,1.75186,1.75319,1.75186,1.75319,81433411.0
2009-11-24 15:40:00,1.75317,1.75317,1.75237,1.75238,97397417.0
2009-11-24 15:45:00,1.75236,1.75301,1.75236,1.75284,81908519.0
2009-11-24 15:50:00,1.75279,1.75361,1.75276,1.75323,41023370.0
2009-11-24 15:55:00,1.75326,1.75343,1.75283,1.75341,85504492.0
2009-11-24 16:00:00,1.75354,1.75402,1.7524,1.7524,88031477.0
2009-11-24 16:05:00,1.75225,1.75276,1.7518,1.75276,84958826.0
2009-11-24 16:10:00,1.75261,1.7528,1.7524,1.75271,101648832.0
2009-11-24 16:15:00,1.75285,1.75346,1.75285,1.75341,47331066.0
2009-11-24 16:20:00,1.75347,1.75428,1.75342,1.75419,38852314.0
2009-11-24 16:25:00,1.75433,1.7547,1.7543,1.75439,47368295.0
2009-11-24 16:30:00,1.75454,1.75496,1.75454,1.75468,124209698.0
2009-11-24 16:35:00,1.75469,1.75475,1.75409,1.75475,48937966.0
2009-11-24 16:40:00,1.75473,1.75571,1.75423,1.75571,101978617.0
2009-11-24 16:45:00,1.75577,1.75639,1.75558,1.75602,88086936.0
2009-11-24 16:50:00,1.75599,1.75708,1.75599,1.75678,55908634.0
2009-11-24 16:55:00,1.75666,1.75751,1.75627,1.7565,110134351.0
2009-11-24 17:00:00,1.75638,1.7564,1.75503,1.75549,108652075.0
2009-11-24 17:05:00,1.75548,1.75563,1.75482,1.75491,54054345.0
2009-11-24 17:10:00,1.75491,1.75491,1.75343,1.75347,55196071.0
2009-11-24 17:15:00,1.75333,1.75369,1.75306,1.75366,37250642.0
2009-11-24 17:20:00,1.7537,1.75504,1.75368,1.75504,50822035.0
2009-11-24 17:25:00,1.75518,1.75547,1.75424,1.75448,67488443.0
2009-11-24 17:30:00,1.75442,1.75529,1.7543,1.75517,112304885.0
2009-11-24 17:35:00,1.755,1.75545,1.75471,1.75492,141324816.0
2009-11-24 17:40:00,1.755,1.755,1.7541,1.75422,134983705.0
2009-11-24 17:45:00,1.75412,1.75443,1.75323,1.75443,187742172.0
2009-11-24 17:50:00,1.75442,1.75571,1.75373,1.7554,120398604.0
2009-11-24 17:55:00,1.75539,1.75616,1.75528,1.75607,130558167.0
2009-11-24 18:00:00,1.7562,1.75703,1.7562,1.75703,77282277.0
2009-11-24 18:05:00,1.75713,1.75887,1.75713,1.75846,104114931.0
2009-11-24 18:10:00,1.75837,1.75837,1.75738,1.75746,150209023.0
2009-11-24 18:15:00,1.75744,1.75899,1.7573,1.75887,113485830.0
2009-11-24 18:20:00,1.75883,1.75883,1.75733,1.75734,92808411.0
2009-11-24 18:25:00,1.75731,1.75732,1.75588,1.7561,72583258.0
2009-11-24 18:30:00,1.75621,1.75695,1.75617,1.75695,40986065.0
2009-11-24 18:35:00,1.75695,1.75846,1.75689,1.75841,147115065.0
2009-11-24 18:40:00,1.75846,1.75865,1.75755,1.75757,98880358.0
2009-11-24 18:45:00,1.75749,1.75749,1.75671,1.75721,110921965.0
2009-11-24 18:50:00,1.75732,1.75795,1.75723,1.75787,83645556.0
2009-11-24 18:55:00,1.75765,1.758,1.75728,1.75762,71553681.0
2009-11-24 19:00:00,1.75765,1.75877,1.75765,1.75826,48114630.0
2009-11-24 19:05:00,1.75826,1.75826,1.75706,1.75754,106787320.0
2009-11-24 19:10:00,1.75768,1.75824,1.75768,1.75786,86059808.0
2009-11-24 19:15:00,1.75783,1.75799,1.75765,1.75777,38418859.0
2009-11-24 19:20:00,1.75778,1.75778,1.7561,1.7561,103272942.0
2009-11-24 19:25:00,1.756,1.75658,1.75583,1.75658,67059177.0
2009-11-24 19:30:00,1.75655,1.75687,1.75551,1.75573,161385170.0
2009-11-24 19:35:00,1.75572,1.75573,1.75505,1.75566,74296971.0
2009-11-24 19:40:00,1.75561,1.7559,1.7554,1.75576,56827547.0
2009-11-24 19:45:00,1.75585,1.75591,1.75533,1.75569,37935741.0
2009-11-24 19:50:00,1.75574,1.7559,1.75528,1.7554,42668536.0
2009-11-24 19:55:00,1.75532,1.75599,1.75522,1.75584,65673766.0
2009-11-24 20:00:00,1.75594,1.75654,1.75594,1.75624,80411634.0
2009-11-24 20:05:00,1.75611,1.75618,1.75523,1.75549,67752782.0
2009-11-24 20:10:00,1.75556,1.756,1.75551,1.75551,55200996.0
2009-11-24 20:15:00,1.75537,1.75542,1.75444,1.75445,57821710.0
2009-11-24 20:20:00,1.75432,1.75467,1.75391,1.75467,37166081.0
2009-11-24 20:25:00,1.75478,1.7555,1.75466,1.75541,42354709.0
2009-11-24 20:30:00,1.75546,1.75604,1.75496,1.75496,60270889.0
2009-11-24 20:35:00,1.7549,1.75554,1.75459,1.75534,57041559.0
2009-11-24 20:40:00,1.75538,1.75551,1.75503,1.75509,54059010.0
2009-11-24 20:45:00,1.75505,1.75505,1.75418,1.75421,34084137.0
2009-11-24 20:50:00,1.75426,1.75427,1.75383,1.75386,51813708.0
2009-11-24 20:55:00,1.75386,1.75434,1.75341,1.75434,56576847.0
2009-11-24 21:00:00,1.7543,1.75448,1.75352,1.75439,57234940.0
2009-11-24 21:05:00,1.75447,1.75477,1.75412,1.75412,65860298.0
2009-11-24 21:10:00,1.75414,1.75482,1.75405,1.7548,46917320.0
2009-11-24 21:15:00,1.75475,1.75478,1.75435,1.75442,45314010.0
2009-11-24 21:20:00,1.75451,1.75451,1.75377,1.75381,87224828.0
2009-11-24 21:25:00,1.75335,1.75381,1.75335,1.75371,43701893.0
2009-11-24 21:30:00,1.75384,1.7544,1.75367,1.75367,60870700.0
2009-11-24 21:35:00,1.75344,1.75381,1.7528,1.75318,45910610.0
2009-11-24 21:40:00,1.75318,1.75344,1.75285,1.7534,47495863.0
2009-11-24 21:45:00,1.75345,1.7541,1.75344,1.75389,43874083.0
2009-11-24 21:50:00,1.7538,1.75396,1.75338,1.75391,45625157.0
2009-11-24 21:55:00,1.75402,1.75447,1.75402,1.75431,43410487.0
2009-11-24 22:00:00,1.75421,1.75424,1.75378,1.75404,54755444.0
2009-11-24 22:05:00,1.75419,1.75449,1.7539,1.75449,37698901.0
2009-11-24 22:10:00,1.75444,1.75526,1.75444,1.75521,38092560.0
2009-11-24 22:15:00,1.755,1.7554,1.75463,1.75534,36076362.0
2009-11-24 22:20:00,1.75541,1.75582,1.75486,1.75486,64801829.0
2009-11-24 22:25:00,1.75477,1.75507,1.7545,1.75475,48768892.0
2009-11-24 22:30:00,1.75481,1.75494,1.75455,1.75484,37046714.0
2009-11-24 22:35:00,1.75471,1.75474,1.75389,1.75416,52185373.0
2009-11-24 22:40:00,1.75403,1.75431,1.75397,1.75405,66653143.0
2009-11-24 22:45:00,1.75415,1.75419,1.75371,1.7538,51948845.0
2009-11-24 22:50:00,1.75389,1.75389,1.7531,1.75321,44847013.0
2009-11-24 22:55:00,1.75321,1.75328,1.75276,1.75277,47362123.0
2009-11-24 23:00:00,1.75262,1.75301,1.7525,1.75268,44341425.0
2009-11-24 23:05:00,1.75247,1.75337,1.75198,1.75337,44654207.0
2009-11-24 23:10:00,1.75327,1.75393,1.75304,1.75392,48172059.0
2009-11-24 23:15:00,1.75397,1.75417,1.7538,1.75399,55419890.0
2009-11-24 23:20:00,1.75386,1.75437,1.75386,1.75431,67696691.0
2009-11-24 23:25:00,1.75435,1.75484,1.75396,1.75456,42363660.0
2009-11-24 23:30:00,1.75457,1.75508,1.75421,1.75489,50080107.0
2009-11-24 23:35:00,1.75503,1.75512,1.75472,1.75472,35173484.0
2009-11-24 23:40:00,1.75467,1.75476,1.75405,1.75411,52839514.0
2009-11-24 23:45:00,1.75404,1.75421,1.75351,1.75393,40489983.0
2009-11-24 23:50:00,1.75392,1.75411,1.75355,1.75372,68492507.0
2009-11-24 23:55:00,1.75378,1.75413,1.75349,1.75404,60743101.0
2009-11-25 00:00:00,1.75395,1.75395,1.7532,1.7535,52101676.0
2009-11-25 00:05:00,1.75341,1.75341,1.75246,1.75341,37012829.0
2009-11-25 00:10:00,1.75346,1.75357,1.75309,1.75354,57289451.0
2009-11-25 00:15:00,1.75333,1.75381,1.75333,1.75336,41468950.0
2009-11-25 00:20:00,1.75341,1.75381,1.75332,1.75381,55192406.0
2009-11-25 00:25:00,1.75387,1.75427,1.75381,1.75381,44318673.0
2009-11-25 00:30:00,1.75377,1.75405,1.75365,1.75387,46692412.0
2009-11-25 00:35:00,1.75385,1.75388,1.75328,1.7533,44641817.0
2009-11-25 00:40:00,1.75327,1.75419,1.75321,1.75383,42924806.0
2009-11-25 00:45:00,1.7538,1.7538,1.75312,1.75317,49451011.0
2009-11-25 00:50:00,1.75317,1.75341,1.75281,1.75335,61788602.0
2009-11-25 00:55:00,1.75335,1.75335,1.75274,1.75274,47095541.0
2009-11-25 01:00:00,1.75275,1.75347,1.75275,1.75298,55249966.0
2009-11-25 01:05:00,1.75297,1.75309,1.75238,1.75299,36690871.0
2009-11-25 01:10:00,1.75294,1.75347,1.75287,1.75347,40025327.0
2009-11-25 01:15:00,1.7535,1.75377,1.75289,1.75377,39734988.0
2009-11-25 01:20:00,1.75374,1.75409,1.7534,1.75406,34854737.0
2009-11-25 01:25:00,1.75413,1.75424,1.7537,1.75407,52370286.0
2009-11-25 01:30:00,1.75404,1.75447,1.75394,1.75416,51128678.0
2009-11-25 01:35:00,1.75415,1.75461,1.75317,1.75439,46451574.0
2009-11-25 01:40:00,1.75388,1.75458,1.75381,1.75452,54070024.0
2009-11-25 01:45:00,1.75455,1.75455,1.75355,1.75359,44412104.0
2009-11-25 01:50:00,1.75395,1.75413,1.7539,1.75391,47981483.0
2009-11-25 01:55:00,1.75386,1.75398,1.75359,1.75389,34890922.0
2009-11-25 02:00:00,1.75376,1.75421,1.75362,1.75421,33856416.0
2009-11-25 02:05:00,1.75417,1.75433,1.75393,1.75431,47450841.0
2009-11-25 02:10:00,1.75399,1.75429,1.75383,1.75387,42346386.0
2009-11-25 02:15:00,1.75379,1.75473,1.75369,1.75411,53909439.0
2009-11-25 02:20:00,1.7545,1.75497,1.75303,1.75497,42848885.0
2009-11-25 02:25:00,1.75497,1.75505,1.75432,1.75441,52436785.0
2009-11-25 02:30:00,1.75448,1.75513,1.75447,1.755,52234548.0
2009-11-25 02:35:00,1.75494,1.75512,1.75453,1.75483,36852534.0
2009-11-25 02:40:00,1.75479,1.75493,1.75423,1.75493,39594344.0
2009-11-25 02:45:00,1.75493,1.75493,1.75434,1.75436,40678944.0
2009-11-25 02:50:00,1.75431,1.75532,1.7542,1.75525,36455443.0
2009-11-25 02:55:00,1.75516,1.75575,1.75516,1.75571,54520467.0
2009-11-25 03:00:00,1.75565,1.75567,1.75501,1.75535,45733420.0
2009-11-25 03:05:00,1.75533,1.7555,1.75494,1.75518,61951122.0
2009-11-25 03:10:00,1.7553,1.75551,1.75477,1.75521,43406519.0
2009-11-25 03:15:00,1.7552,1.75539,1.75478,1.75504,42955867.0
2009-11-25 03:20:00,1.75508,1.75586,1.75506,1.75549,42752820.0
2009-11-25 03:25:00,1.7554,1.75557,1.75514,1.75546,48104179.0
2009-11-25 03:30:00,1.75548,1.75555,1.75471,1.75499,42892477.0
2009-11-25 03:35:00,1.75494,1.75533,1.75472,1.75533,54774830.0
2009-11-25 03:40:00,1.75537,1.75609,1.75537,1.75585,41502469.0
2009-11-25 03:45:00,1.75589,1.75605,1.75552,1.75596,57796562.0
2009-11-25 03:50:00,1.75582,1.75585,1.75496,1.75526,38284498.0
2009-11-25 03:55:00,1.75517,1.75544,1.75497,1.75519,50417618.0
2009-11-25 04:00:00,1.75521,1.75521,1.75452,1.75498,61100487.0
2009-11-25 04:05:00,1.75491,1.75545,1.7548,1.75535,66616073.0
2009-11-25 04:10:00,1.75525,1.75525,1.75464,1.75477,40530569.0
2009-11-25 04:15:00,1.75476,1.75517,1.75452,1.75452,52682504.0
2009-11-25 04:20:00,1.7545,1.75457,1.75394,1.75398,36567706.0
2009-11-25 04:25:00,1.7538,1.75389,1.75339,1.75353,52896113.0
2009-11-25 04:30:00,1.75342,1.75394,1.75327,1.75344,42601288.0
2009-11-25 04:35:00,1.75343,1.75343,1.75268,1.75279,64608957.0
2009-11-25 04:40:00,1.75299,1.75366,1.75299,1.75366,55135223.0
2009-11-25 04:45:00,1.75358,1.75368,1.75325,1.75354,45675184.0
2009-11-25 04:50:00,1.7537,1.75373,1.75283,1.75314,46051768.0
2009-11-25 04:55:00,1.75329,1.75389,1.7532,1.75336,45198668.0
2009-11-25 05:00:00,1.75346,1.75346,1.75276,1.75313,48573841.0
2009-11-25 05:05:00,1.75323,1.7534,1.75296,1.7532,45379102.0
2009-11-25 05:10:00,1.75307,1.75325,1.75265,1.75282,52288480.0
2009-11-25 05:15:00,1.75259,1.75265,1.75234,1.75247,65946532.0
2009-11-25 05:20:00,1.75254,1.75317,1.75254,1.75317,53267934.0
2009-11-25 05:25:00,1.75317,1.75336,1.75283,1.75331,37993377.0
2009-11-25 05:30:00,1.75327,1.75328,1.75221,1.75221,50935681.0
2009-11-25 05:35:00,1.75231,1.75252,1.75204,1.75212,54762539.0
2009-11-25 05:40:00,1.75212,1.75212,1.75115,1.75141,34492465.0
2009-11-25 05:45:00,1.75155,1.75182,1.7513,1.75134,39518305.0
2009-11-25 05:50:00,1.75138,1.75173,1.75116,1.75161,38636514.0
2009-11-25 05:55:00,1.75149,1.75168,1.75124,1.75129,53930407.0
2009-11-25 06:00:00,1.75133,1.7517,1.7512,1.7516,43609965.0
2009-11-25 06:05:00,1.75162,1.7518,1.75137,1.7518,46958910.0
2009-11-25 06:10:00,1.75186,1.75225,1.7518,1.75225,43190967.0
2009-11-25 06:15:00,1.75227,1.7524,1.75214,1.75235,47641034.0
2009-11-25 06:20:00,1.75245,1.75318,1.7521,1.753,45441004.0
2009-11-25 06:25:00,1.75316,1.75316,1.75266,1.75286,63293612.0
2009-11-25 06:30:00,1.75282,1.75353,1.7527,1.75308,44023877.0
2009-11-25 06:35:00,1.75337,1.75341,1.7525,1.75254,83574037.0
2009-11-25 06:40:00,1.75244,1.75245,1.75167,1.7517,43972948.0
2009-11-25 06:45:00,1.75173,1.75216,1.75164,1.7521,45291622.0
2009-11-25 06:50:00,1.75206,1.75238,1.75197,1.75212,65371048.0
2009-11-25 06:55:00,1.75211,1.75309,1.75211,1.753,58248091.0
2009-11-25 07:00:00,1.75308,1.7532,1.75256,1.7532,55161999.0
2009-11-25 07:05:00,1.75322,1.75361,1.75311,1.75361,52560048.0
2009-11-25 07:10:00,1.75357,1.75357,1.75326,1.75342,34780760.0
2009-11-25 07:15:00,1.75348,1.75383,1.7534,1.75354,51153407.0
2009-11-25 07:20:00,1.7534,1.75376,1.7532,1.75335,55485157.0
2009-11-25 07:25:00,1.75335,1.75337,1.75294,1.75311,59968406.0
2009-11-25 07:30:00,1.75314,1.75326,1.75295,1.75317,43184038.0
2009-11-25 07:35:00,1.75311,1.75334,1.75248,1.7526,35978484.0
2009-11-25 07:40:00,1.75273,1.75357,1.75271,1.75344,60003588.0
2009-11-25 07:45:00,1.75352,1.75361,1.75324,1.75358,54407662.0
2009-11-25 07:50:00,1.75363,1.75418,1.75355,1.75407,66755317.0
2009-11-25 07:55:00,1.75411,1.75456,1.75387,1.75456,81575998.0
2009-11-25 08:00:00,1.75464,1.75484,1.75433,1.75433,63816188.0
2009-11-25 08:05:00,1.75452,1.75546,1.75447,1.75539,43045295.0
2009-11-25 08:10:00,1.75537,1.7557,1.75519,1.75554,37145534.0
2009-11-25 08:15:00,1.75546,1.75551,1.75454,1.75456,56929611.0
2009-11-25 08:20:00,1.75451,1.75466,1.75435,1.75465,76051866.0
2009-11-25 08:25:00,1.75467,1.75604,1.75465,1.75604,157561419.0
2009-11-25 08:30:00,1.75614,1.75633,1.75489,1.755,68276060.0
2009-11-25 08:35:00,1.75506,1.75541,1.75447,1.75541,97449673.0
2009-11-25 08:40:00,1.7554,1.75545,1.75464,1.75466,38979695.0
2009-11-25 08:45:00,1.7547,1.75537,1.75461,1.75506,85890799.0
2009-11-25 08:50:00,1.75511,1.75588,1.75511,1.75587,104958683.0
2009-11-25 08:55:00,1.7558,1.75641,1.7558,1.75638,48819247.0
2009-11-25 09:00:00,1.75647,1.75675,1.75607,1.75664,70571358.0
2009-11-25 09:05:00,1.75681,1.75745,1.75681,1.75734,83069851.0
2009-11-25 09:10:00,1.75732,1.75821,1.75732,1.75815,108811316.0
2009-11-25 09:15:00,1.75817,1.7588,1.75809,1.7586,99811517.0
2009-11-25 09:20:00,1.75851,1.75911,1.75846,1.75858,156049196.0
2009-11-25 09:25:00,1.75853,1.75853,1.75757,1.75798,42347807.0
2009-11-25 09:30:00,1.75803,1.75924,1.75795,1.75895,71594302.0
2009-11-25 09:35:00,1.75894,1.75894,1.75821,1.75847,97491669.0
2009-11-25 09:40:00,1.7585,1.75861,1.75788,1.75848,122019715.0
2009-11-25 09:45:00,1.75853,1.75915,1.75847,1.75861,142903888.0
2009-11-25 09:50:00,1.75857,1.75965,1.75844,1.75965,100407319.0
2009-11-25 09:55:00,1.75967,1.7614,1.75967,1.76122,78502500.0
2009-11-25 10:00:00,1.76121,1.76179,1.761,1.76103,132362869.0
2009-11-25 10:05:00,1.76104,1.76123,1.76052,1.7607,114373480.0
2009-11-25 10:10:00,1.76068,1.76068,1.75957,1.75992,201554038.0
2009-11-25 10:15:00,1.75993,1.76091,1.75977,1.76056,137442844.0
2009-11-25 10:20:00,1.76041,1.76051,1.75955,1.75955,137964144.0
2009-11-25 10:25:00,1.75956,1.7602,1.75912,1.7602,117572360.0
2009-11-25 10:30:00,1.76035,1.76035,1.75991,1.76009,68552732.0
2009-11-25 10:35:00,1.76012,1.76012,1.75892,1.75892,52330338.0
2009-11-25 10:40:00,1.75882,1.7597,1.75868,1.75918,38051368.0
2009-11-25 10:45:00,1.75935,1.75965,1.75921,1.75921,57672335.0
2009-11-25 10:50:00,1.75907,1.75949,1.75907,1.7594,55179924.0
2009-11-25 10:55:00,1.7595,1.7602,1.7595,1.76008,105714148.0
2009-11-25 11:00:00,1.76006,1.76052,1.75954,1.76049,111896998.0
2009-11-25 11:05:00,1.76059,1.76081,1.76042,1.76074,53834855.0
2009-11-25 11:10:00,1.76079,1.76135,1.7605,1.76078,89104000.0
2009-11-25 11:15:00,1.76076,1.76076,1.75969,1.75974,102337946.0
2009-11-25 11:20:00,1.75981,1.76025,1.75931,1.75939,49264030.0
2009-11-25 11:25:00,1.75934,1.76016,1.75846,1.76016,132002188.0
2009-11-25 11:30:00,1.76,1.76007,1.75661,1.757,46367608.0
2009-11-25 11:35:00,1.75689,1.75696,1.75561,1.75593,39985392.0
2009-11-25 11:40:00,1.75576,1.75644,1.75543,1.75644,46663673.0
2009-11-25 11:45:00,1.75645,1.75684,1.75609,1.75609,102534700.0
2009-11-25 11:50:00,1.75623,1.75623,1.75528,1.75529,86226936.0
2009-11-25 11:55:00,1.7553,1.75607,1.75498,1.75607,92247306.0
2009-11-25 12:00:00,1.7561,1.75632,1.75547,1.756,80964995.0
2009-11-25 12:05:00,1.75599,1.75689,1.75593,1.7568,39834270.0
2009-11-25 12:10:00,1.75678,1.75678,1.75573,1.75585,81277974.0
2009-11-25 12:15:00,1.75583,1.75649,1.75538,1.75649,102353885.0
2009-11-25 12:20:00,1.75653,1.75719,1.75633,1.75708,78109356.0
2009-11-25 12:25:00,1.75712,1.75811,1.75677,1.75791,107968588.0
2009-11-25 12:30:00,1.75775,1.75775,1.75724,1.7575,181959919.0
2009-11-25 12:35:00,1.75752,1.75828,1.75732,1.75828,35001775.0
2009-11-25 12:40:00,1.75819,1.75854,1.75803,1.75847,108842704.0
2009-11-25 12:45:00,1.75852,1.75909,1.75836,1.75909,39443143.0
2009-11-25 12:50:00,1.75912,1.75928,1.75821,1.75851,64112073.0
2009-11-25 12:55:00,1.75856,1.75882,1.75797,1.75797,35337484.0
2009-11-25 13:00:00,1.75807,1.75891,1.75807,1.75836,64566026.0
2009-11-25 13:05:00,1.75837,1.75837,1.75751,1.75755,34497714.0
2009-11-25 13:10:00,1.75755,1.75755,1.75614,1.75614,97369698.0
2009-11-25 13:15:00,1.75611,1.75611,1.75463,1.75482,56612475.0
2009-11-25 13:20:00,1.7548,1.7548,1.75325,1.75325,64723760.0
2009-11-25 13:25:00,1.75325,1.75325,1.75146,1.75172,165353988.0
2009-11-25 13:30:00,1.75167,1.75253,1.75167,1.75173,62991481.0
2009-11-25 13:35:00,1.75168,1.75174,1.75014,1.75021,89081472.0
2009-11-25 13:40:00,1.75012,1.75023,1.74966,1.75007,99435258.0
2009-11-25 13:45:00,1.75005,1.75078,1.75005,1.75048,60815994.0
2009-11-25 13:50:00,1.75032,1.75045,1.75013,1.75037,68127854.0
2009-11-25 13:55:00,1.75038,1.75038,1.74929,1.74956,59262774.0
2009-11-25 14:00:00,1.74956,1.74956,1.74748,1.74748,103087234.0
2009-11-25 14:05:00,1.74738,1.74741,1.74571,1.74722,38256922.0
2009-11-25 14:10:00,1.74724,1.74842,1.74688,1.74842,54267611.0
2009-11-25 14:15:00,1.74844,1.74844,1.74734,1.74741,39982980.0
2009-11-25 14:20:00,1.74754,1.748,1.74722,1.74747,96698541.0
2009-11-25 14:25:00,1.7477,1.74836,1.74757,1.74813,36603700.0
2009-11-25 14:30:00,1.74815,1.74834,1.74806,1.74818,39401055.0
2009-11-25 14:35:00,1.74812,1.74881,1.74805,1.74816,62988974.0
2009-11-25 14:40:00,1.74809,1.74837,1.74773,1.74826,43071070.0
2009-11-25 14:45:00,1.74824,1.74909,1.74812,1.74909,69981388.0
2009-11-25 14:50:00,1.74896,1.74896,1.74817,1.74829,36990616.0
2009-11-25 14:55:00,1.74815,1.74843,1.74803,1.74829,75624029.0
2009-11-25 15:00:00,1.74836,1.74894,1.74836,1.7488,84577510.0
2009-11-25 15:05:00,1.74893,1.74903,1.74831,1.74845,83839950.0
2009-11-25 15:10:00,1.7485,1.74889,1.74826,1.74827,45294637.0
2009-11-25 15:15:00,1.74817,1.74825,1.7476,1.7476,41959356.0
2009-11-25 15:20:00,1.74748,1.74796,1.74671,1.74693,82826482.0
2009-11-25 15:25:00,1.74702,1.74761,1.74701,1.74732,73373283.0
2009-11-25 15:30:00,1.74743,1.74767,1.746,1.74731,50072919.0
2009-11-25 15:35:00,1.74732,1.7475,1.74595,1.74663,87390401.0
2009-11-25 15:40:00,1.74671,1.74757,1.74671,1.74757,54314922.0
2009-11-25 15:45:00,1.74747,1.74776,1.74686,1.74705,121344910.0
2009-11-25 15:50:00,1.74715,1.74851,1.74715,1.74851,52879357.0
2009-11-25 15:55:00,1.74853,1.74853,1.74714,1.74748,60385741.0
2009-11-25 16:00:00,1.74735,1.74743,1.74652,1.74725,141242599.0
2009-11-25 16:05:00,1.74733,1.74839,1.74733,1.74803,90607724.0
2009-11-25 16:10:00,1.74809,1.74849,1.74802,1.74802,45663889.0
2009-11-25 16:15:00,1.74808,1.74855,1.74769,1.74769,42983811.0
2009-11-25 16:20:00,1.74753,1.74876,1.74753,1.74876,38219522.0
2009-11-25 16:25:00,1.74879,1.74925,1.74868,1.74906,40543663.0
2009-11-25 16:30:00,1.74894,1.74954,1.74811,1.74824,82749234.0
2009-11-25 16:35:00,1.74825,1.74828,1.74772,1.74828,80695942.0
2009-11-25 16:40:00,1.74832,1.74912,1.74822,1.74896,82620306.0
2009-11-25 16:45:00,1.74888,1.74888,1.74791,1.74827,61506696.0
2009-11-25 16:50:00,1.74835,1.74984,1.74795,1.74961,97567586.0
2009-11-25 16:55:00,1.74972,1.75021,1.74967,1.74967,69815126.0
2009-11-25 17:00:00,1.74964,1.74968,1.74931,1.74942,130705272.0
2009-11-25 17:05:00,1.7496,1.75092,1.74953,1.75092,69360183.0
2009-11-25 17:10:00,1.75101,1.75195,1.75101,1.75136,108577416.0
2009-11-25 17:15:00,1.75136,1.75136,1.7497,1.7497,160171303.0
2009-11-25 17:20:00,1.74965,1.75003,1.74898,1.75003,36440879.0
2009-11-25 17:25:00,1.7501,1.75085,1.74953,1.75085,90264852.0
2009-11-25 17:30:00,1.75078,1.75173,1.75047,1.75169,64199479.0
2009-11-25 17:35:00,1.75176,1.75208,1.75124,1.75125,39185770.0
2009-11-25 17:40:00,1.75126,1.75173,1.75097,1.75118,206150532.0
2009-11-25 17:45:00,1.75119,1.75125,1.75067,1.75068,93876845.0
2009-11-25 17:50:00,1.75063,1.751,1.75039,1.751,81502504.0
2009-11-25 17:55:00,1.75099,1.7512,1.74948,1.75009,57430718.0
2009-11-25 18:00:00,1.74999,1.75011,1.74966,1.75011,51353434.0
2009-11-25 18:05:00,1.75005,1.7509,1.75003,1.75058,84731073.0
2009-11-25 18:10:00,1.75051,1.75076,1.75018,1.75027,46229680.0
2009-11-25 18:15:00,1.75022,1.75028,1.74981,1.75022,68827035.0
2009-11-25 18:20:00,1.75029,1.75168,1.75025,1.75165,51944683.0
2009-11-25 18:25:00,1.75174,1.7519,1.75119,1.75166,37332814.0
2009-11-25 18:30:00,1.75157,1.75161,1.75077,1.75079,116413045.0
2009-11-25 18:35:00,1.75067,1.751,1.75048,1.75048,113062774.0
2009-11-25 18:40:00,1.7505,1.75079,1.75019,1.75075,100793385.0
2009-11-25 18:45:00,1.75085,1.75144,1.75081,1.75097,69156064.0
2009-11-25 18:50:00,1.75093,1.75104,1.75027,1.75038,54273764.0
2009-11-25 18:55:00,1.75031,1.75084,1.74993,1.75049,104291615.0
2009-11-25 19:00:00,1.75037,1.75037,1.74918,1.74985,53416390.0
2009-11-25 19:05:00,1.74988,1.75037,1.74963,1.75037,43277981.0
2009-11-25 19:10:00,1.75036,1.75089,1.75033,1.75076,65056140.0
2009-11-25 19:15:00,1.75067,1.75078,1.74922,1.75078,100239086.0
2009-11-25 19:20:00,1.75081,1.75134,1.75072,1.75082,31693504.0
2009-11-25 19:25:00,1.75085,1.75108,1.75042,1.75058,89864549.0
2009-11-25 19:30:00,1.75068,1.75206,1.75068,1.75206,52127766.0
2009-11-25 19:35:00,1.75212,1.75223,1.75087,1.75087,51913007.0
2009-11-25 19:40:00,1.75099,1.75118,1.75028,1.7503,71915354.0
2009-11-25 19:45:00,1.75028,1.75035,1.7493,1.7497,63279616.0
2009-11-25 19:50:00,1.74966,1.74975,1.74912,1.74915,40454973.0
2009-11-25 19:55:00,1.7491,1.7491,1.74822,1.74845,77335332.0
2009-11-25 20:00:00,1.7485,1.74864,1.74792,1.74826,50242374.0
2009-11-25 20:05:00,1.74811,1.74811,1.74728,1.7477,49479502.0
2009-11-25 20:10:00,1.74781,1.74925,1.74781,1.74925,74173338.0
2009-11-25 20:15:00,1.74937,1.7495,1.74847,1.74884,47561579.0
2009-11-25 20:20:00,1.74888,1.74895,1.74739,1.74889,48933217.0
2009-11-25 20:25:00,1.74899,1.74917,1.74719,1.74859,53602037.0
2009-11-25 20:30:00,1.74859,1.74861,1.748,1.74861,36003623.0
2009-11-25 20:35:00,1.74863,1.74874,1.74826,1.74841,73190478.0
2009-11-25 20:40:00,1.74857,1.74867,1.74811,1.74812,50790005.0
2009-11-25 20:45:00,1.74796,1.74804,1.74763,1.74786,48649436.0
2009-11-25 20:50:00,1.74788,1.74788,1.74736,1.7475,144625798.0
2009-11-25 20:55:00,1.74752,1.7478,1.74748,1.7478,41184183.0
2009-11-25 21:00:00,1.74782,1.74812,1.74761,1.74795,39824210.0
2009-11-25 21:05:00,1.74792,1.74811,1.74721,1.74794,63427956.0
2009-11-25 21:10:00,1.74787,1.74818,1.74765,1.74797,98778266.0
2009-11-25 21:15:00,1.7479,1.74798,1.74767,1.74778,52370222.0
2009-11-25 21:20:00,1.74777,1.74777,1.74687,1.74745,46093776.0
2009-11-25 21:25:00,1.74746,1.74746,1.74663,1.74697,78290111.0
2009-11-25 21:30:00,1.747,1.747,1.74618,1.74637,35002819.0
2009-11-25 21:35:00,1.74647,1.74713,1.74647,1.74681,45664876.0
2009-11-25 21:40:00,1.74671,1.74674,1.74583,1.74627,43435358.0
2009-11-25 21:45:00,1.7464,1.74763,1.7464,1.74741,72649957.0
2009-11-25 21:50:00,1.74743,1.74787,1.74734,1.74783,82864305.0
2009-11-25 21:55:00,1.74785,1.74833,1.74742,1.74742,70400496.0
2009-11-25 22:00:00,1.74748,1.74819,1.74748,1.74801,51903039.0
2009-11-25 22:05:00,1.74807,1.74827,1.74679,1.74802,36220315.0
2009-11-25 22:10:00,1.74803,1.74854,1.74795,1.74841,50653941.0
2009-11-25 22:15:00,1.74838,1.74856,1.74815,1.74815,36622747.0
2009-11-25 22:20:00,1.74805,1.74816,1.74667,1.74742,59146425.0
2009-11-25 22:25:00,1.74745,1.74819,1.74716,1.74819,43721153.0
2009-11-25 22:30:00,1.74821,1.74843,1.74795,1.74814,43812277.0
2009-11-25 22:35:00,1.74813,1.74852,1.74778,1.74793,34733570.0
2009-11-25 22:40:00,1.74807,1.74838,1.74788,1.74828,48142294.0
2009-11-25 22:45:00,1.74817,1.74817,1.74731,1.74782,38821104.0
2009-11-25 22:50:00,1.74778,1.748,1.74758,1.7479,62895692.0
2009-11-25 22:55:00,1.74793,1.74808,1.74768,1.74794,36483583.0
2009-11-25 23:00:00,1.74789,1.7479,1.74691,1.74694,39035521.0
2009-11-25 23:05:00,1.74692,1.74714,1.74656,1.7467,53061606.0
2009-11-25 23:10:00,1.74666,1.74703,1.74663,1.74663,63367427.0
2009-11-25 23:15:00,1.74671,1.74686,1.74629,1.74676,40971691.0
2009-11-25 23:20:00,1.74669,1.74695,1.74633,1.74662,61580937.0
2009-11-25 23:25:00,1.74672,1.74684,1.74625,1.74654,40461137.0
2009-11-25 23:30:00,1.7465,1.7465,1.74605,1.74611,46893038.0
2009-11-25 23:35:00,1.74603,1.74626,1.74555,1.74587,48157135.0
2009-11-25 23:40:00,1.74579,1.74606,1.74542,1.74587,62518766.0
2009-11-25 23:45:00,1.74572,1.74624,1.74536,1.74624,58426939.0
2009-11-25 23:50:00,1.74623,1.74623,1.74552,1.74554,33363735.0
2009-11-25 23:55:00,1.74553,1.74558,1.7447,1.74538,42048102.0
2009-11-26 00:00:00,1.74542,1.74569,1.74527,1.74567,33719452.0
2009-11-26 00:05:00,1.74576,1.74592,1.74547,1.7459,48538672.0
2009-11-26 00:10:00,1.74559,1.74608,1.74557,1.74605,40415693.0
2009-11-26 00:15:00,1.74609,1.74646,1.74571,1.74602,53208923.0
2009-11-26 00:20:00,1.74645,1.74692,1.74525,1.74622,41412196.0
2009-11-26 00:25:00,1.74615,1.74616,1.74517,1.74549,50202969.0
2009-11-26 00:30:00,1.74552,1.74566,1.74496,1.74545,47344462.0
2009-11-26 00:35:00,1.74533,1.74533,1.74457,1.74526,35283689.0
2009-11-26 00:40:00,1.74541,1.74594,1.74497,1.74553,35327001.0
2009-11-26 00:45:00,1.74556,1.74584,1.74537,1.74561,34509731.0
2009-11-26 00:50:00,1.74566,1.74576,1.74505,1.74525,33453104.0
2009-11-26 00:55:00,1.74515,1.74534,1.74486,1.74517,52703378.0
2009-11-26 01:00:00,1.74522,1.74535,1.74475,1.74532,45440003.0
2009-11-26 01:05:00,1.7453,1.74603,1.74503,1.74591,62918476.0
2009-11-26 01:10:00,1.74594,1.74633,1.74564,1.74633,40244062.0
2009-11-26 01:15:00,1.74627,1.74628,1.74557,1.74559,43441710.0
2009-11-26 01:20:00,1.74557,1.74572,1.74521,1.74521,43416578.0
2009-11-26 01:25:00,1.74523,1.74613,1.74523,1.74612,45495320.0
2009-11-26 01:30:00,1.74625,1.74701,1.74619,1.74683,44781627.0
2009-11-26 01:35:00,1.74696,1.74833,1.74696,1.74833,55039988.0
2009-11-26 01:40:00,1.74833,1.74836,1.74776,1.74793,41330920.0
2009-11-26 01:45:00,1.74803,1.74803,1.7467,1.74698,53271757.0
2009-11-26 01:50:00,1.74693,1.74726,1.74682,1.74703,38220317.0
2009-11-26 01:55:00,1.747,1.74723,1.7468,1.74717,49482906.0
2009-11-26 02:00:00,1.74749,1.74795,1.74749,1.74795,49433954.0
2009-11-26 02:05:00,1.74797,1.74798,1.74729,1.74783,37477267.0
2009-11-26 02:10:00,1.74791,1.74835,1.74782,1.74827,53160817.0
2009-11-26 02:15:00,1.7481,1.74853,1.74797,1.74835,41426282.0
2009-11-26 02:20:00,1.74834,1.74886,1.74819,1.74851,55114189.0
2009-11-26 02:25:00,1.74844,1.74847,1.74793,1.74823,42946683.0
2009-11-26 02:30:00,1.74839,1.7492,1.74839,1.74889,45405261.0
2009-11-26 02:35:00,1.74886,1.74886,1.74765,1.74766,43753958.0
2009-11-26 02:40:00,1.74762,1.74796,1.74756,1.74792,43866905.0
2009-11-26 02:45:00,1.74805,1.74841,1.74781,1.74821,40798421.0
2009-11-26 02:50:00,1.7482,1.75024,1.7482,1.75024,63855073.0
2009-11-26 02:55:00,1.75035,1.75058,1.75005,1.75056,46484343.0
2009-11-26 03:00:00,1.75045,1.75045,1.7492,1.74965,50319964.0
2009-11-26 03:05:00,1.74977,1.74981,1.74899,1.74899,33639525.0
2009-11-26 03:10:00,1.74896,1.74909,1.74801,1.74801,34172636.0
2009-11-26 03:15:00,1.74793,1.74836,1.74759,1.74814,35468129.0
2009-11-26 03:20:00,1.7481,1.74843,1.74775,1.74841,34704062.0
2009-11-26 03:25:00,1.74843,1.74923,1.74799,1.74923,49577928.0
2009-11-26 03:30:00,1.74913,1.75044,1.74875,1.75026,50907833.0
2009-11-26 03:35:00,1.75029,1.75079,1.74907,1.75079,40168583.0
2009-11-26 03:40:00,1.75035,1.75058,1.74982,1.74995,52092004.0
2009-11-26 03:45:00,1.74991,1.7508,1.74967,1.75066,41050893.0
2009-11-26 03:50:00,1.75109,1.75143,1.75089,1.7511,49834622.0
2009-11-26 03:55:00,1.75123,1.75182,1.75089,1.75089,34599563.0
2009-11-26 04:00:00,1.75086,1.75162,1.75043,1.75162,43664075.0
2009-11-26 04:05:00,1.75164,1.75182,1.75053,1.75068,33214117.0
2009-11-26 04:10:00,1.75064,1.75098,1.7503,1.75033,59337802.0
2009-11-26 04:15:00,1.75044,1.75104,1.75044,1.75053,60918935.0
2009-11-26 04:20:00,1.75048,1.75055,1.75001,1.75048,48317268.0
2009-11-26 04:25:00,1.75058,1.75066,1.75026,1.75033,46822359.0
2009-11-26 04:30:00,1.75032,1.75065,1.75009,1.75042,38574246.0
2009-11-26 04:35:00,1.75044,1.75105,1.75024,1.75075,58873043.0
2009-11-26 04:40:00,1.75087,1.75123,1.75054,1.75105,42598174.0
2009-11-26 04:45:00,1.7509,1.75176,1.75082,1.75146,62724132.0
2009-11-26 04:50:00,1.7515,1.75181,1.75093,1.75122,53205164.0
2009-11-26 04:55:00,1.75126,1.75155,1.75059,1.75141,37042337.0
2009-11-26 05:00:00,1.75134,1.75134,1.75042,1.75046,37126242.0
2009-11-26 05:05:00,1.75037,1.75075,1.75003,1.75075,60458557.0
2009-11-26 05:10:00,1.7509,1.75113,1.75069,1.75095,38555503.0
2009-11-26 05:15:00,1.75104,1.75107,1.75055,1.75061,46695937.0
2009-11-26 05:20:00,1.75063,1.75119,1.75063,1.75113,33765069.0
2009-11-26 05:25:00,1.75119,1.75126,1.75086,1.75123,44471854.0
2009-11-26 05:30:00,1.75122,1.75192,1.75069,1.75108,43152884.0
2009-11-26 05:35:00,1.75116,1.75133,1.7489,1.75006,61772277.0
2009-11-26 05:40:00,1.75022,1.75207,1.75022,1.75173,37706948.0
2009-11-26 05:45:00,1.75173,1.75201,1.75049,1.75066,48502858.0
2009-11-26 05:50:00,1.75082,1.75188,1.75017,1.75168,38003417.0
2009-11-26 05:55:00,1.75163,1.75174,1.7511,1.75161,52016930.0
2009-11-26 06:00:00,1.75152,1.75152,1.74965,1.75034,67356811.0
2009-11-26 06:05:00,1.75054,1.75096,1.75029,1.75029,83959398.0
2009-11-26 06:10:00,1.75017,1.75021,1.74974,1.75015,74832208.0
2009-11-26 06:15:00,1.75016,1.75049,1.74968,1.74988,44598050.0
2009-11-26 06:20:00,1.74976,1.74976,1.74904,1.74952,45026110.0
2009-11-26 06:25:00,1.7495,1.75049,1.74933,1.75041,33857755.0
2009-11-26 06:30:00,1.75045,1.75084,1.74984,1.75084,79495538.0
2009-11-26 06:35:00,1.75085,1.75117,1.75062,1.75092,48245738.0
2009-11-26 06:40:00,1.75084,1.75091,1.75066,1.75078,50865834.0
2009-11-26 06:45:00,1.75075,1.75095,1.75064,1.75095,93038785.0
2009-11-26 06:50:00,1.75095,1.75095,1.74945,1.74959,61763959.0
2009-11-26 06:55:00,1.74954,1.74973,1.74934,1.74967,40576786.0
2009-11-26 07:00:00,1.74956,1.74956,1.74915,1.7495,38224689.0
2009-11-26 07:05:00,1.74951,1.74958,1.7489,1.74898,135092745.0
2009-11-26 07:10:00,1.74877,1.74923,1.74827,1.74827,47590294.0
2009-11-26 07:15:00,1.74836,1.74836,1.7476,1.74809,48999997.0
2009-11-26 07:20:00,1.74802,1.7498,1.74802,1.7498,76856602.0
2009-11-26 07:25:00,1.74982,1.74982,1.74928,1.74968,36958540.0
2009-11-26 07:30:00,1.74959,1.74967,1.74821,1.7488,53951875.0
2009-11-26 07:35:00,1.74882,1.74936,1.74747,1.74934,48321894.0
2009-11-26 07:40:00,1.7493,1.75043,1.74921,1.75043,50687010.0
2009-11-26 07:45:00,1.75043,1.75043,1.74939,1.74965,71543145.0
2009-11-26 07:50:00,1.74967,1.75027,1.74955,1.75027,43642699.0
2009-11-26 07:55:00,1.7504,1.75065,1.74987,1.75042,48170661.0
2009-11-26 08:00:00,1.75051,1.75051,1.74965,1.74965,79384990.0
2009-11-26 08:05:00,1.74974,1.75008,1.74952,1.75005,42764112.0
2009-11-26 08:10:00,1.75027,1.75108,1.74999,1.75035,62773855.0
2009-11-26 08:15:00,1.75043,1.7512,1.75043,1.7512,69702498.0
2009-11-26 08:20:00,1.75115,1.75171,1.75106,1.75146,54962557.0
2009-11-26 08:25:00,1.75134,1.75169,1.75105,1.75148,49890116.0
2009-11-26 08:30:00,1.75142,1.75142,1.75019,1.75019,88048350.0
2009-11-26 08:35:00,1.75022,1.75047,1.74952,1.75027,33568906.0
2009-11-26 08:40:00,1.75044,1.75073,1.7491,1.75034,97001240.0
2009-11-26 08:45:00,1.7503,1.7503,1.74926,1.74992,66694192.0
2009-11-26 08:50:00,1.74999,1.75157,1.74995,1.75154,43828193.0
2009-11-26 08:55:00,1.75158,1.7517,1.74973,1.74973,51518141.0
2009-11-26 09:00:00,1.74984,1.75029,1.74828,1.74881,105909332.0
2009-11-26 09:05:00,1.74886,1.74886,1.74791,1.7483,54807528.0
2009-11-26 09:10:00,1.7484,1.75082,1.7484,1.75056,64211796.0
2009-11-26 09:15:00,1.75051,1.75066,1.74968,1.75066,98139381.0
2009-11-26 09:20:00,1.75069,1.75157,1.75069,1.75147,106574165.0
2009-11-26 09:25:00,1.75145,1.75145,1.74822,1.74822,115276079.0
2009-11-26 09:30:00,1.74827,1.7483,1.74737,1.74737,36945992.0
2009-11-26 09:35:00,1.74722,1.74722,1.74573,1.74573,48507291.0
2009-11-26 09:40:00,1.74569,1.74569,1.74389,1.74389,70647328.0
2009-11-26 09:45:00,1.74382,1.74382,1.74238,1.74244,44510995.0
2009-11-26 09:50:00,1.7425,1.7425,1.74193,1.74193,87296714.0
2009-11-26 09:55:00,1.74204,1.7423,1.74177,1.74228,49559361.0
2009-11-26 10:00:00,1.74237,1.74271,1.74086,1.74086,61114784.0
2009-11-26 10:05:00,1.74086,1.74086,1.73821,1.73927,78171564.0
2009-11-26 10:10:00,1.73923,1.74032,1.73902,1.73913,91047194.0
2009-11-26 10:15:00,1.73906,1.73926,1.73841,1.73843,207616895.0
2009-11-26 10:20:00,1.73828,1.73991,1.73813,1.73991,39073946.0
2009-11-26 10:25:00,1.74002,1.74098,1.73971,1.74098,66968778.0
2009-11-26 10:30:00,1.74098,1.74177,1.74073,1.74116,83447631.0
2009-11-26 10:35:00,1.74125,1.74257,1.74125,1.74207,36985728.0
2009-11-26 10:40:00,1.74206,1.74208,1.74061,1.74071,152497701.0
2009-11-26 10:45:00,1.74072,1.74141,1.7406,1.7411,111212537.0
2009-11-26 10:50:00,1.74103,1.74251,1.74069,1.74232,66897711.0
2009-11-26 10:55:00,1.74221,1.74247,1.74199,1.7422,128300299.0
2009-11-26 11:00:00,1.74225,1.74234,1.74105,1.74105,66043628.0
2009-11-26 11:05:00,1.7409,1.74158,1.74045,1.74148,92186951.0
2009-11-26 11:10:00,1.74156,1.74199,1.741,1.74194,60401020.0
2009-11-26 11:15:00,1.74208,1.74236,1.74148,1.74206,84745065.0
2009-11-26 11:20:00,1.74207,1.74282,1.74191,1.742,76807792.0
2009-11-26 11:25:00,1.74194,1.74194,1.74056,1.74108,88792716.0
2009-11-26 11:30:00,1.74128,1.74129,1.74005,1.74009,39705803.0
2009-11-26 11:35:00,1.73995,1.74104,1.73982,1.74099,38744539.0
2009-11-26 11:40:00,1.74119,1.74251,1.74119,1.74251,40419067.0
2009-11-26 11:45:00,1.74261,1.74261,1.74039,1.74053,47682963.0
2009-11-26 11:50:00,1.74046,1.74189,1.7399,1.74186,92263960.0
2009-11-26 11:55:00,1.74197,1.7425,1.74197,1.74213,139135048.0
2009-11-26 12:00:00,1.74208,1.74208,1.7404,1.74066,61027072.0
2009-11-26 12:05:00,1.74077,1.7414,1.74077,1.74103,52940171.0
2009-11-26 12:10:00,1.74105,1.74146,1.74083,1.74083,122460336.0
2009-11-26 12:15:00,1.74091,1.74185,1.74091,1.7417,53660746.0
2009-11-26 12:20:00,1.74176,1.7422,1.74063,1.74196,86924853.0
2009-11-26 12:25:00,1.74201,1.74303,1.74122,1.74281,48340070.0
2009-11-26 12:30:00,1.74259,1.74287,1.74232,1.74281,75261954.0
2009-11-26 12:35:00,1.74273,1.74344,1.74215,1.74303,83216167.0
2009-11-26 12:40:00,1.74316,1.74394,1.74316,1.74383,42004764.0
2009-11-26 12:45:00,1.74409,1.74492,1.74409,1.74433,43496669.0
2009-11-26 12:50:00,1.74415,1.74454,1.74368,1.74396,81415840.0
2009-11-26 12:55:00,1.74365,1.74365,1.74278,1.74361,82605216.0
2009-11-26 13:00:00,1.74358,1.74414,1.74334,1.74364,79529082.0
2009-11-26 13:05:00,1.74371,1.7447,1.74351,1.74408,36303964.0
2009-11-26 13:10:00,1.74407,1.74435,1.7438,1.74428,71339830.0
2009-11-26 13:15:00,1.74419,1.74419,1.74332,1.74363,42920526.0
2009-11-26 13:20:00,1.74356,1.74363,1.74293,1.74352,62691928.0
2009-11-26 13:25:00,1.74371,1.74458,1.74351,1.74456,41824340.0
2009-11-26 13:30:00,1.74463,1.74463,1.74352,1.74355,36422371.0
2009-11-26 13:35:00,1.74339,1.74433,1.74339,1.74433,100103338.0
2009-11-26 13:40:00,1.74432,1.74442,1.74383,1.74433,40133702.0
2009-11-26 13:45:00,1.7443,1.74434,1.74308,1.7439,52504548.0
2009-11-26 13:50:00,1.74399,1.74431,1.74244,1.74418,39552534.0
2009-11-26 13:55:00,1.74419,1.74449,1.74377,1.7441,104760383.0
2009-11-26 14:00:00,1.74411,1.74441,1.74378,1.74441,61300144.0
2009-11-26 14:05:00,1.74441,1.74445,1.7435,1.74369,71396076.0
2009-11-26 14:10:00,1.7438,1.74419,1.74362,1.74417,60096202.0
2009-11-26 14:15:00,1.74427,1.74443,1.74339,1.74372,94396645.0
2009-11-26 14:20:00,1.74379,1.74383,1.74309,1.74336,87209142.0
2009-11-26 14:25:00,1.74331,1.74337,1.74289,1.74308,64262264.0
2009-11-26 14:30:00,1.74312,1.74366,1.74286,1.74361,168563947.0
2009-11-26 14:35:00,1.74354,1.74366,1.74223,1.74258,69322878.0
2009-11-26 14:40:00,1.74274,1.74352,1.74252,1.74341,58188805.0
2009-11-26 14:45:00,1.74338,1.74384,1.74307,1.74344,102828011.0
2009-11-26 14:50:00,1.74349,1.74381,1.74319,1.74354,35080990.0
2009-11-26 14:55:00,1.74351,1.74471,1.7435,1.74467,66782819.0
2009-11-26 15:00:00,1.74453,1.74457,1.74335,1.74342,34275683.0
2009-11-26 15:05:00,1.74336,1.7435,1.74322,1.74343,61869993.0
2009-11-26 15:10:00,1.74342,1.74346,1.74254,1.74254,39182971.0
2009-11-26 15:15:00,1.74243,1.74243,1.74152,1.74168,104487309.0
2009-11-26 15:20:00,1.74182,1.7429,1.74154,1.7429,35402170.0
2009-11-26 15:25:00,1.743,1.74447,1.743,1.74447,178290891.0
2009-11-26 15:30:00,1.7445,1.74455,1.74373,1.74373,116418765.0
2009-11-26 15:35:00,1.74373,1.74373,1.74222,1.74222,76934489.0
2009-11-26 15:40:00,1.74229,1.74282,1.74216,1.74282,109863813.0
2009-11-26 15:45:00,1.74288,1.74324,1.7426,1.74321,78343740.0
2009-11-26 15:50:00,1.74324,1.74382,1.743,1.74317,40859883.0
2009-11-26 15:55:00,1.74321,1.74326,1.74248,1.74275,85324147.0
2009-11-26 16:00:00,1.74277,1.74356,1.74277,1.74356,90602955.0
2009-11-26 16:05:00,1.74352,1.74419,1.74319,1.7432,89506541.0
2009-11-26 16:10:00,1.74303,1.74314,1.7423,1.74233,102557171.0
2009-11-26 16:15:00,1.74238,1.74276,1.74191,1.74191,45300273.0
2009-11-26 16:20:00,1.74193,1.74237,1.74182,1.74224,42352424.0
2009-11-26 16:25:00,1.7424,1.7426,1.7417,1.74228,47081212.0
2009-11-26 16:30:00,1.74238,1.74261,1.74206,1.7421,130455516.0
2009-11-26 16:35:00,1.7421,1.74303,1.74192,1.74294,49915487.0
2009-11-26 16:40:00,1.74299,1.74377,1.74266,1.74361,106561118.0
2009-11-26 16:45:00,1.74354,1.7442,1.74252,1.7442,94333788.0
2009-11-26 16:50:00,1.74425,1.7465,1.74425,1.7465,51664963.0
2009-11-26 16:55:00,1.74657,1.74687,1.74526,1.74526,113678861.0
2009-11-26 17:00:00,1.7452,1.7457,1.74506,1.74569,103508225.0
2009-11-26 17:05:00,1.74568,1.74587,1.74539,1.74581,56337765.0
2009-11-26 17:10:00,1.74578,1.74578,1.74475,1.74553,55264828.0
2009-11-26 17:15:00,1.74547,1.74608,1.74547,1.74584,38925659.0
2009-11-26 17:20:00,1.74591,1.74591,1.74311,1.74311,52120315.0
2009-11-26 17:25:00,1.74311,1.74456,1.74266,1.74397,70904713.0
2009-11-26 17:30:00,1.74373,1.74513,1.74366,1.74476,122135462.0
2009-11-26 17:35:00,1.74467,1.74532,1.74464,1.74498,135432288.0
2009-11-26 17:40:00,1.74498,1.7456,1.74454,1.74543,129835060.0
2009-11-26 17:45:00,1.7454,1.74732,1.74535,1.74684,214334555.0
2009-11-26 17:50:00,1.7467,1.74676,1.74584,1.74676,109155540.0
2009-11-26 17:55:00,1.74671,1.74671,1.74593,1.74619,134369712.0
2009-11-26 18:00:00,1.74625,1.74678,1.74605,1.7461,81469062.0
2009-11-26 18:05:00,1.74608,1.74615,1.74543,1.74591,103128087.0
2009-11-26 18:10:00,1.74599,1.74624,1.7451,1.74545,145710550.0
2009-11-26 18:15:00,1.74545,1.74812,1.74471,1.74812,121412668.0
2009-11-26 18:20:00,1.74804,1.74845,1.74773,1.7482,95643715.0
2009-11-26 18:25:00,1.74816,1.74819,1.74651,1.74664,71626210.0
2009-11-26 18:30:00,1.74651,1.74673,1.74583,1.74673,41999253.0
2009-11-26 18:35:00,1.74674,1.74824,1.74672,1.74793,149044906.0
2009-11-26 18:40:00,1.74801,1.74801,1.74745,1.7479,95945297.0
2009-11-26 18:45:00,1.74784,1.7488,1.74774,1.7487,107493860.0
2009-11-26 18:50:00,1.74888,1.75,1.74868,1.7495,81492684.0
2009-11-26 18:55:00,1.74948,1.75017,1.74727,1.74727,70177068.0
2009-11-26 19:00:00,1.74714,1.74802,1.74678,1.74799,49441373.0
2009-11-26 19:05:00,1.74811,1.74888,1.74767,1.74881,100675006.0
2009-11-26 19:10:00,1.74888,1.7489,1.7479,1.74815,85280666.0
2009-11-26 19:15:00,1.74822,1.74934,1.74814,1.74934,40777714.0
2009-11-26 19:20:00,1.74945,1.75021,1.74928,1.74941,97889050.0
2009-11-26 19:25:00,1.74949,1.74971,1.74938,1.74955,71175075.0
2009-11-26 19:30:00,1.74949,1.75027,1.74885,1.74917,153599485.0
2009-11-26 19:35:00,1.74926,1.75016,1.74922,1.74976,73410005.0
2009-11-26 19:40:00,1.74977,1.75036,1.74977,1.75002,54345630.0
2009-11-26 19:45:00,1.74999,1.74999,1.74932,1.74964,38318971.0
2009-11-26 19:50:00,1.74971,1.74976,1.7489,1.74928,43511368.0
2009-11-26 19:55:00,1.74928,1.75108,1.74928,1.75096,65768596.0
2009-11-26 20:00:00,1.75096,1.75096,1.74979,1.75035,78111361.0
2009-11-26 20:05:00,1.75026,1.75026,1.74891,1.74891,67404135.0
2009-11-26 20:10:00,1.74889,1.7491,1.74852,1.74852,52820016.0
2009-11-26 20:15:00,1.74837,1.7493,1.74837,1.74916,59255605.0
2009-11-26 20:20:00,1.74894,1.74894,1.74764,1.74801,35917301.0
2009-11-26 20:25:00,1.74808,1.7487,1.74799,1.7487,44120582.0
2009-11-26 20:30:00,1.74881,1.74906,1.74814,1.74899,61329654.0
2009-11-26 20:35:00,1.74894,1.74909,1.74828,1.74898,54936773.0
2009-11-26 20:40:00,1.74903,1.74922,1.74868,1.74884,49474618.0
2009-11-26 20:45:00,1.74885,1.74897,1.74821,1.74883,33839852.0
2009-11-26 20:50:00,1.74873,1.74886,1.74831,1.74856,55164465.0
2009-11-26 20:55:00,1.7486,1.74892,1.74817,1.74876,54595119.0
2009-11-26 21:00:00,1.74881,1.74891,1.74836,1.74847,58280912.0
2009-11-26 21:05:00,1.74847,1.74847,1.74766,1.74784,63378547.0
2009-11-26 21:10:00,1.74773,1.74773,1.74728,1.74738,46748170.0
2009-11-26 21:15:00,1.74744,1.74809,1.74744,1.74795,44731942.0
2009-11-26 21:20:00,1.74799,1.74826,1.74783,1.74802,77736075.0
2009-11-26 21:25:00,1.74743,1.74818,1.74743,1.74799,43015330.0
2009-11-26 21:30:00,1.74813,1.74842,1.74758,1.74764,64286502.0
2009-11-26 21:35:00,1.74749,1.74775,1.74693,1.74734,43561361.0
2009-11-26 21:40:00,1.74742,1.74773,1.74704,1.74765,48207759.0
2009-11-26 21:45:00,1.74769,1.7486,1.74769,1.7486,42531721.0
2009-11-26 21:50:00,1.74863,1.74868,1.748,1.748,48236734.0
2009-11-26 21:55:00,1.74803,1.74891,1.748,1.74867,44726761.0
2009-11-26 22:00:00,1.74847,1.74847,1.74806,1.74832,51482234.0
2009-11-26 22:05:00,1.74844,1.74903,1.74799,1.74829,37909985.0
2009-11-26 22:10:00,1.74817,1.74943,1.74817,1.74933,38746419.0
2009-11-26 22:15:00,1.74926,1.75089,1.74926,1.75089,34681359.0
2009-11-26 22:20:00,1.7509,1.75123,1.74943,1.74943,57658232.0
2009-11-26 22:25:00,1.74929,1.74929,1.74716,1.74735,51867998.0
2009-11-26 22:30:00,1.74743,1.74784,1.74721,1.74774,38749041.0
2009-11-26 22:35:00,1.74775,1.74822,1.74773,1.74815,53227406.0
2009-11-26 22:40:00,1.74812,1.74826,1.74761,1.74791,69310070.0
2009-11-26 22:45:00,1.74817,1.74873,1.74806,1.74854,50934075.0
2009-11-26 22:50:00,1.74867,1.74908,1.74854,1.74902,44688263.0
2009-11-26 22:55:00,1.74906,1.75073,1.74906,1.75052,49092104.0
2009-11-26 23:00:00,1.75032,1.7504,1.74946,1.7503,46333022.0
2009-11-26 23:05:00,1.7501,1.75017,1.74919,1.75004,46871829.0
2009-11-26 23:10:00,1.74992,1.75078,1.74985,1.75067,43532420.0
2009-11-26 23:15:00,1.75059,1.75089,1.74934,1.74934,54224114.0
2009-11-26 23:20:00,1.74918,1.74918,1.74871,1.74912,62209271.0
2009-11-26 23:25:00,1.74907,1.74939,1.74881,1.7492,41614611.0
2009-11-26 23:30:00,1.74929,1.74996,1.74906,1.74996,51229455.0
2009-11-26 23:35:00,1.75025,1.75115,1.75025,1.75046,35576347.0
2009-11-26 23:40:00,1.75037,1.75043,1.74984,1.75027,52621654.0
2009-11-26 23:45:00,1.7503,1.75037,1.74861,1.74898,40885485.0
2009-11-26 23:50:00,1.74898,1.74898,1.74768,1.74822,62198621.0
2009-11-26 23:55:00,1.74834,1.74883,1.748,1.74883,61828010.0
2009-11-27 00:00:00,1.74884,1.74884,1.74773,1.74773,49974679.0
2009-11-27 00:05:00,1.74777,1.74786,1.74676,1.74714,37806867.0
2009-11-27 00:10:00,1.7471,1.74713,1.74625,1.74713,55841948.0
2009-11-27 00:15:00,1.74706,1.74924,1.74706,1.74924,40992068.0
2009-11-27 00:20:00,1.7493,1.74959,1.74914,1.74929,56466609.0
2009-11-27 00:25:00,1.74922,1.74953,1.74901,1.7491,45312409.0
2009-11-27 00:30:00,1.7489,1.74936,1.7486,1.74936,46874711.0
2009-11-27 00:35:00,1.74949,1.7497,1.74837,1.74837,42425849.0
2009-11-27 00:40:00,1.74832,1.74862,1.74768,1.74835,44842708.0
2009-11-27 00:45:00,1.74835,1.74835,1.74754,1.74756,42664024.0
2009-11-27 00:50:00,1.74747,1.74747,1.74533,1.74582,61561440.0
2009-11-27 00:55:00,1.74594,1.74649,1.74589,1.74623,45804242.0
2009-11-27 01:00:00,1.74625,1.74651,1.74602,1.74617,55404728.0
2009-11-27 01:05:00,1.74635,1.74682,1.74599,1.74664,34580928.0
2009-11-27 01:10:00,1.74659,1.74661,1.7455,1.74557,34831122.0
2009-11-27 01:15:00,1.74554,1.74554,1.74388,1.74528,37564833.0
2009-11-27 01:20:00,1.74535,1.74646,1.74505,1.74552,37284408.0
2009-11-27 01:25:00,1.74539,1.74544,1.74358,1.7448,50634533.0
2009-11-27 01:30:00,1.74481,1.74499,1.74414,1.74414,53121344.0
2009-11-27 01:35:00,1.74416,1.74456,1.74286,1.74422,42157589.0
2009-11-27 01:40:00,1.74387,1.74421,1.74211,1.74211,53335248.0
2009-11-27 01:45:00,1.74213,1.74213,1.74098,1.74134,40025883.0
2009-11-27 01:50:00,1.74172,1.74277,1.74172,1.74193,47818060.0
2009-11-27 01:55:00,1.74184,1.74334,1.74101,1.7433,34269350.0
2009-11-27 02:00:00,1.7444,1.74592,1.74421,1.74587,61590669.0
2009-11-27 02:05:00,1.7458,1.74682,1.74505,1.74541,60146780.0
2009-11-27 02:10:00,1.74541,1.74641,1.74512,1.74602,39398173.0
2009-11-27 02:15:00,1.7458,1.7459,1.74425,1.74428,52761116.0
2009-11-27 02:20:00,1.74429,1.74429,1.74317,1.74317,36194653.0
2009-11-27 02:25:00,1.74301,1.74306,1.74168,1.74233,50723541.0
2009-11-27 02:30:00,1.74228,1.74411,1.74228,1.74381,40272149.0
2009-11-27 02:35:00,1.74398,1.74482,1.74398,1.7447,59644669.0
2009-11-27 02:40:00,1.74469,1.74493,1.7437,1.74483,48344088.0
2009-11-27 02:45:00,1.74472,1.74482,1.74405,1.7448,43796473.0
2009-11-27 02:50:00,1.74485,1.74485,1.74406,1.7446,46780033.0
2009-11-27 02:55:00,1.74463,1.74533,1.74404,1.74404,44372160.0
2009-11-27 03:00:00,1.74413,1.74424,1.74316,1.74321,50046321.0
2009-11-27 03:05:00,1.74322,1.74324,1.7422,1.74269,45729398.0
2009-11-27 03:10:00,1.74263,1.74303,1.74222,1.74248,51181712.0
2009-11-27 03:15:00,1.74236,1.74323,1.74236,1.74288,69069581.0
2009-11-27 03:20:00,1.74296,1.74334,1.74257,1.74319,51588711.0
2009-11-27 03:25:00,1.74319,1.74321,1.74275,1.74305,37149236.0
2009-11-27 03:30:00,1.74307,1.74325,1.74261,1.74261,51543490.0
2009-11-27 03:35:00,1.74258,1.74297,1.74181,1.74297,55404895.0
2009-11-27 03:40:00,1.74299,1.74363,1.74257,1.74347,33698154.0
2009-11-27 03:45:00,1.74346,1.74356,1.74285,1.74285,39282370.0
2009-11-27 03:50:00,1.74302,1.74328,1.74286,1.74303,38209804.0
2009-11-27 03:55:00,1.74291,1.74299,1.74235,1.74286,52826041.0
2009-11-27 04:00:00,1.7431,1.74344,1.74292,1.74314,46409793.0
2009-11-27 04:05:00,1.74313,1.74403,1.74295,1.74379,51939896.0
2009-11-27 04:10:00,1.74366,1.74411,1.74328,1.7434,41682413.0
2009-11-27 04:15:00,1.74353,1.74429,1.74353,1.74393,46250713.0
2009-11-27 04:20:00,1.744,1.74405,1.74343,1.74363,43468592.0
2009-11-27 04:25:00,1.74376,1.74376,1.74214,1.7423,64671719.0
2009-11-27 04:30:00,1.74226,1.74329,1.74219,1.74283,43780172.0
2009-11-27 04:35:00,1.74312,1.74356,1.74285,1.74341,78244001.0
2009-11-27 04:40:00,1.74315,1.74329,1.74283,1.74283,46018041.0
2009-11-27 04:45:00,1.74284,1.74291,1.74255,1.74284,47042447.0
2009-11-27 04:50:00,1.74289,1.74312,1.74267,1.74312,65324747.0
2009-11-27 04:55:00,1.74306,1.74306,1.74264,1.74289,59481631.0
2009-11-27 05:00:00,1.74289,1.74289,1.74226,1.74242,53396736.0
2009-11-27 05:05:00,1.74223,1.74302,1.74177,1.74271,55311290.0
2009-11-27 05:10:00,1.74251,1.74277,1.74227,1.74256,33756022.0
2009-11-27 05:15:00,1.74269,1.74284,1.74212,1.74229,49706535.0
2009-11-27 05:20:00,1.74226,1.74333,1.74225,1.74333,56175348.0
2009-11-27 05:25:00,1.74329,1.74329,1.7418,1.74227,59067297.0
2009-11-27 05:30:00,1.74233,1.74271,1.74233,1.74267,48439441.0
2009-11-27 05:35:00,1.74259,1.74284,1.74221,1.74234,36853717.0
2009-11-27 05:40:00,1.74248,1.74258,1.74228,1.74242,59809161.0
2009-11-27 05:45:00,1.74248,1.74265,1.74188,1.74265,53677293.0
2009-11-27 05:50:00,1.74266,1.74271,1.74132,1.74168,68285957.0
2009-11-27 05:55:00,1.74188,1.74221,1.74186,1.7419,77285295.0
2009-11-27 06:00:00,1.74184,1.74192,1.74147,1.74192,70058606.0
2009-11-27 06:05:00,1.74201,1.74203,1.74106,1.74122,46560539.0
2009-11-27 06:10:00,1.74125,1.74156,1.74114,1.74138,39221624.0
2009-11-27 06:15:00,1.74149,1.7424,1.74149,1.7424,54955668.0
2009-11-27 06:20:00,1.74249,1.7427,1.74157,1.74189,78236053.0
2009-11-27 06:25:00,1.74192,1.74269,1.74177,1.74258,155282955.0
2009-11-27 06:30:00,1.7427,1.7427,1.74197,1.74197,71064269.0
2009-11-27 06:35:00,1.74194,1.74273,1.74158,1.74273,98611197.0
2009-11-27 06:40:00,1.74262,1.74297,1.74165,1.74297,42074941.0
2009-11-27 06:45:00,1.74302,1.74336,1.7428,1.74307,88617862.0
2009-11-27 06:50:00,1.74299,1.74346,1.74282,1.74346,100720526.0
2009-11-27 06:55:00,1.74341,1.74387,1.74329,1.74336,49881353.0
2009-11-27 07:00:00,1.74329,1.74359,1.74313,1.74322,71845410.0
2009-11-27 07:05:00,1.74322,1.74324,1.74266,1.74324,83312369.0
2009-11-27 07:10:00,1.74323,1.74483,1.74302,1.74483,109369925.0
2009-11-27 07:15:00,1.74492,1.74603,1.74492,1.74556,93666608.0
2009-11-27 07:20:00,1.74562,1.74663,1.74562,1.74593,139713795.0
2009-11-27 07:25:00,1.74583,1.74583,1.74471,1.74485,42831593.0
2009-11-27 07:30:00,1.74489,1.74504,1.74461,1.74499,71549338.0
2009-11-27 07:35:00,1.745,1.7451,1.74461,1.7451,91386441.0
2009-11-27 07:40:00,1.74515,1.74552,1.74492,1.74537,120795924.0
2009-11-27 07:45:00,1.74548,1.74613,1.74548,1.74568,143359636.0
2009-11-27 07:50:00,1.74559,1.74573,1.74525,1.74568,102446628.0
2009-11-27 07:55:00,1.74567,1.74567,1.74457,1.745,78767905.0
2009-11-27 08:00:00,1.74504,1.74684,1.74504,1.746,143806524.0
2009-11-27 08:05:00,1.74585,1.74585,1.74501,1.74522,102628403.0
2009-11-27 08:10:00,1.74508,1.74508,1.74417,1.74466,203950946.0
2009-11-27 08:15:00,1.74475,1.74605,1.74472,1.7457,133089599.0
2009-11-27 08:20:00,1.74567,1.74592,1.74551,1.74559,134839635.0
2009-11-27 08:25:00,1.74567,1.74599,1.74453,1.74453,126861406.0
2009-11-27 08:30:00,1.74463,1.74556,1.74447,1.74556,68190110.0
2009-11-27 08:35:00,1.74551,1.74551,1.74401,1.74476,53962219.0
2009-11-27 08:40:00,1.74477,1.74587,1.74477,1.74576,39026740.0
2009-11-27 08:45:00,1.74591,1.74655,1.74589,1.7463,52918042.0
2009-11-27 08:50:00,1.74628,1.74692,1.74603,1.74678,55322168.0
2009-11-27 08:55:00,1.7468,1.74732,1.74671,1.74686,98118520.0
2009-11-27 09:00:00,1.7469,1.7469,1.74536,1.74536,114674041.0
2009-11-27 09:05:00,1.74531,1.74531,1.74385,1.74409,51675682.0
2009-11-27 09:10:00,1.74422,1.74439,1.7417,1.7423,92787829.0
2009-11-27 09:15:00,1.74233,1.74302,1.74095,1.74095,101586438.0
2009-11-27 09:20:00,1.74113,1.7421,1.74112,1.7421,51141100.0
2009-11-27 09:25:00,1.7421,1.74493,1.74208,1.74473,133165661.0
2009-11-27 09:30:00,1.74472,1.7464,1.74472,1.74607,47658471.0
2009-11-27 09:35:00,1.7459,1.74606,1.74517,1.74569,42225828.0
2009-11-27 09:40:00,1.7457,1.7457,1.74464,1.74539,43741139.0
2009-11-27 09:45:00,1.74557,1.74655,1.74557,1.74572,110458566.0
2009-11-27 09:50:00,1.74585,1.74621,1.74536,1.74544,93854817.0
2009-11-27 09:55:00,1.7454,1.74581,1.74479,1.74509,87168066.0
2009-11-27 10:00:00,1.74526,1.74657,1.74526,1.74657,88021964.0
2009-11-27 10:05:00,1.74655,1.74787,1.74643,1.74787,43116736.0
2009-11-27 10:10:00,1.7479,1.7514,1.74789,1.75138,82663828.0
2009-11-27 10:15:00,1.75141,1.75216,1.75129,1.75185,102918788.0
2009-11-27 10:20:00,1.75199,1.75297,1.75199,1.75287,81135217.0
2009-11-27 10:25:00,1.75282,1.75375,1.75225,1.75332,117200906.0
2009-11-27 10:30:00,1.75326,1.75326,1.75124,1.75128,176656688.0
2009-11-27 10:35:00,1.75135,1.75404,1.75135,1.75381,36843733.0
2009-11-27 10:40:00,1.75372,1.75434,1.75364,1.75424,99706546.0
2009-11-27 10:45:00,1.75432,1.75456,1.75353,1.75355,39518677.0
2009-11-27 10:50:00,1.75347,1.75347,1.75145,1.75145,62431409.0
2009-11-27 10:55:00,1.75138,1.75195,1.75112,1.75195,34753799.0
2009-11-27 11:00:00,1.752,1.75261,1.75128,1.75146,65452705.0
2009-11-27 11:05:00,1.75158,1.75186,1.75106,1.75106,34649308.0
2009-11-27 11:10:00,1.75101,1.75175,1.75059,1.75175,107766826.0
2009-11-27 11:15:00,1.75181,1.75373,1.75181,1.75278,57372924.0
2009-11-27 11:20:00,1.75276,1.75285,1.75192,1.75192,68887718.0
2009-11-27 11:25:00,1.75192,1.75291,1.75189,1.75192,168263167.0
2009-11-27 11:30:00,1.75182,1.75231,1.75131,1.75226,62201141.0
2009-11-27 11:35:00,1.75209,1.75235,1.75162,1.75226,83657402.0
2009-11-27 11:40:00,1.75218,1.75304,1.75208,1.75304,98621723.0
2009-11-27 11:45:00,1.75302,1.75309,1.75131,1.75131,60030774.0
2009-11-27 11:50:00,1.75103,1.75242,1.75103,1.7521,73605458.0
2009-11-27 11:55:00,1.75196,1.75405,1.75196,1.75405,61926934.0
2009-11-27 12:00:00,1.75413,1.75609,1.75413,1.75591,109016418.0
2009-11-27 12:05:00,1.75563,1.75586,1.75399,1.75543,40399268.0
2009-11-27 12:10:00,1.75537,1.75537,1.75418,1.75418,50097534.0
2009-11-27 12:15:00,1.75412,1.75497,1.75386,1.7545,41078157.0
2009-11-27 12:20:00,1.75455,1.75614,1.75455,1.75593,102598324.0
2009-11-27 12:25:00,1.75606,1.75696,1.75571,1.75696,36004386.0
2009-11-27 12:30:00,1.75702,1.75713,1.75616,1.75669,40472553.0
2009-11-27 12:35:00,1.75666,1.75698,1.75613,1.75645,62896724.0
2009-11-27 12:40:00,1.75631,1.75641,1.75593,1.75625,42970508.0
2009-11-27 12:45:00,1.75621,1.75621,1.75567,1.75595,69707367.0
2009-11-27 12:50:00,1.75587,1.75686,1.75536,1.75643,37175997.0
2009-11-27 12:55:00,1.75624,1.75668,1.75557,1.75577,76813522.0
2009-11-27 13:00:00,1.75584,1.75638,1.75517,1.75528,83105566.0
2009-11-27 13:05:00,1.75533,1.75575,1.75443,1.75575,81488471.0
2009-11-27 13:10:00,1.75586,1.75614,1.75544,1.75544,44866820.0
2009-11-27 13:15:00,1.75533,1.75619,1.75481,1.75619,44421494.0
2009-11-27 13:20:00,1.75632,1.75665,1.75534,1.75534,81807759.0
2009-11-27 13:25:00,1.75532,1.75633,1.75506,1.75592,75460743.0
2009-11-27 13:30:00,1.75576,1.75576,1.7537,1.7543,48720307.0
2009-11-27 13:35:00,1.75421,1.75469,1.75328,1.75381,83446086.0
2009-11-27 13:40:00,1.75378,1.75387,1.75259,1.75259,53636279.0
2009-11-27 13:45:00,1.75245,1.75252,1.75161,1.75234,119276430.0
2009-11-27 13:50:00,1.7524,1.75386,1.7524,1.75386,53060813.0
2009-11-27 13:55:00,1.75387,1.75426,1.75375,1.75407,62254109.0
2009-11-27 14:00:00,1.75396,1.75442,1.75385,1.75397,132369213.0
2009-11-27 14:05:00,1.75401,1.75423,1.75326,1.75363,97987522.0
2009-11-27 14:10:00,1.75365,1.75467,1.75365,1.75445,47118308.0
2009-11-27 14:15:00,1.75447,1.75515,1.75447,1.75511,40326518.0
2009-11-27 14:20:00,1.75508,1.75635,1.75508,1.75631,37445069.0
2009-11-27 14:25:00,1.75632,1.75645,1.75553,1.75576,39348210.0
2009-11-27 14:30:00,1.75566,1.75757,1.75566,1.75757,82310722.0
2009-11-27 14:35:00,1.7576,1.75867,1.75753,1.75798,80555861.0
2009-11-27 14:40:00,1.75819,1.75843,1.75765,1.75803,90515818.0
2009-11-27 14:45:00,1.75809,1.75816,1.75778,1.75778,57170064.0
2009-11-27 14:50:00,1.75761,1.75761,1.75604,1.7569,85908445.0
2009-11-27 14:55:00,1.75709,1.75743,1.75678,1.75678,67486916.0
2009-11-27 15:00:00,1.75661,1.75695,1.75534,1.75666,135376219.0
2009-11-27 15:05:00,1.75684,1.75684,1.7561,1.75666,70136131.0
2009-11-27 15:10:00,1.75676,1.75822,1.75676,1.75822,117518986.0
2009-11-27 15:15:00,1.7582,1.75983,1.75801,1.75983,158509177.0
2009-11-27 15:20:00,1.75983,1.76135,1.75983,1.76133,35985366.0
2009-11-27 15:25:00,1.76121,1.76121,1.75968,1.75968,86567105.0
2009-11-27 15:30:00,1.75957,1.75957,1.75827,1.75827,64421260.0
2009-11-27 15:35:00,1.75821,1.75821,1.75661,1.75703,40617246.0
2009-11-27 15:40:00,1.75719,1.75757,1.75711,1.75751,212405218.0
2009-11-27 15:45:00,1.75759,1.75877,1.75754,1.75877,92495622.0
2009-11-27 15:50:00,1.75871,1.75889,1.75801,1.75875,79683066.0
2009-11-27 15:55:00,1.75892,1.7612,1.75892,1.7612,63367134.0
2009-11-27 16:00:00,1.76137,1.76158,1.76012,1.76025,50039163.0
2009-11-27 16:05:00,1.76015,1.7605,1.7594,1.75948,88908696.0
2009-11-27 16:10:00,1.7594,1.7594,1.75786,1.75786,44077784.0
2009-11-27 16:15:00,1.75767,1.75767,1.75608,1.75608,74721986.0
2009-11-27 16:20:00,1.75603,1.75612,1.75512,1.75589,48562892.0
2009-11-27 16:25:00,1.75595,1.75635,1.75551,1.7563,37163532.0
2009-11-27 16:30:00,1.75607,1.75607,1.75496,1.75544,116498978.0
2009-11-27 16:35:00,1.75548,1.75648,1.7554,1.75599,111011328.0
2009-11-27 16:40:00,1.75595,1.75609,1.75301,1.75316,98173877.0
2009-11-27 16:45:00,1.75321,1.7544,1.75318,1.75412,62138876.0
2009-11-27 16:50:00,1.75397,1.75415,1.75266,1.75274,58058827.0
2009-11-27 16:55:00,1.75266,1.75266,1.75102,1.75118,112293418.0
2009-11-27 17:00:00,1.7512,1.75267,1.75083,1.75202,53695150.0
2009-11-27 17:05:00,1.7522,1.7535,1.75216,1.75344,42402877.0
2009-11-27 17:10:00,1.75339,1.75487,1.75308,1.75487,66787909.0
2009-11-27 17:15:00,1.75473,1.75505,1.75357,1.75505,93550042.0
2009-11-27 17:20:00,1.75502,1.75508,1.75316,1.75336,34549937.0
2009-11-27 17:25:00,1.75331,1.75346,1.75276,1.75314,87608070.0
2009-11-27 17:30:00,1.75323,1.75357,1.75299,1.75299,47728770.0
2009-11-27 17:35:00,1.75293,1.75326,1.75238,1.75302,53975822.0
2009-11-27 17:40:00,1.75318,1.7535,1.75213,1.75213,68568728.0
2009-11-27 17:45:00,1.75192,1.75192,1.75048,1.75133,62560970.0
2009-11-27 17:50:00,1.75129,1.75152,1.75051,1.75128,42700297.0
2009-11-27 17:55:00,1.75121,1.75129,1.75005,1.75006,77568085.0
2009-11-27 18:00:00,1.74997,1.751,1.74878,1.75086,46556472.0
2009-11-27 18:05:00,1.75078,1.75146,1.75076,1.75146,41900386.0
2009-11-27 18:10:00,1.75148,1.75252,1.75139,1.75235,69382252.0
2009-11-27 18:15:00,1.75224,1.75304,1.7514,1.75304,54388191.0
2009-11-27 18:20:00,1.75309,1.75384,1.75167,1.75307,47824079.0
2009-11-27 18:25:00,1.75306,1.7536,1.75184,1.75304,53714040.0
2009-11-27 18:30:00,1.75302,1.75375,1.75302,1.75338,35728789.0
2009-11-27 18:35:00,1.75318,1.75379,1.75256,1.7537,76448875.0
2009-11-27 18:40:00,1.7537,1.75381,1.75227,1.75227,46058795.0
2009-11-27 18:45:00,1.75201,1.7521,1.75116,1.75171,46430675.0
2009-11-27 18:50:00,1.75175,1.75228,1.75159,1.75179,135025611.0
2009-11-27 18:55:00,1.75192,1.75227,1.75175,1.75179,38404265.0
2009-11-27 19:00:00,1.75179,1.75207,1.75126,1.75207,40859705.0
2009-11-27 19:05:00,1.75211,1.75297,1.75204,1.75297,65659603.0
2009-11-27 19:10:00,1.75309,1.75364,1.75254,1.75277,91191591.0
2009-11-27 19:15:00,1.75279,1.75311,1.75255,1.7526,48955280.0
2009-11-27 19:20:00,1.75254,1.75381,1.75191,1.75379,48378477.0
2009-11-27 19:25:00,1.75384,1.75452,1.75381,1.75399,81943428.0
2009-11-27 19:30:00,1.75387,1.75387,1.75247,1.75298,33292305.0
2009-11-27 19:35:00,1.75296,1.75314,1.7522,1.75222,46031707.0
2009-11-27 19:40:00,1.7522,1.75269,1.75197,1.75261,44203255.0
2009-11-27 19:45:00,1.75262,1.75265,1.7522,1.75224,76920490.0
2009-11-27 19:50:00,1.75222,1.75243,1.75212,1.75214,80842082.0
2009-11-27 19:55:00,1.75204,1.75204,1.75164,1.75186,67083869.0
2009-11-27 20:00:00,1.75199,1.75275,1.75199,1.75244,52866341.0
2009-11-27 20:05:00,1.7525,1.75262,1.75085,1.75204,37527648.0
2009-11-27 20:10:00,1.75182,1.75182,1.75094,1.75139,48040376.0
2009-11-27 20:15:00,1.75143,1.75159,1.75115,1.75141,37619846.0
2009-11-27 20:20:00,1.75127,1.75127,1.74907,1.74997,62151701.0
2009-11-27 20:25:00,1.74994,1.75006,1.74896,1.74949,44531248.0
2009-11-27 20:30:00,1.74943,1.74956,1.74756,1.74777,45623782.0
2009-11-27 20:35:00,1.7478,1.74829,1.74738,1.74738,34179141.0
2009-11-27 20:40:00,1.74745,1.74745,1.74628,1.74636,46511731.0
2009-11-27 20:45:00,1.74626,1.74751,1.74593,1.74751,38515071.0
2009-11-27 20:50:00,1.74752,1.74784,1.74694,1.74703,59482770.0
2009-11-27 20:55:00,1.74696,1.74696,1.74628,1.74656,36696525.0
2009-11-27 21:00:00,1.74652,1.74721,1.74649,1.74657,32765779.0
2009-11-27 21:05:00,1.74665,1.74805,1.74654,1.7478,50309456.0
2009-11-27 21:10:00,1.74787,1.74813,1.7474,1.7474,64020337.0
2009-11-27 21:15:00,1.74756,1.74872,1.74734,1.74851,44389355.0
2009-11-27 21:20:00,1.74836,1.74921,1.74836,1.74902,57555609.0
2009-11-27 21:25:00,1.74914,1.74928,1.74882,1.74917,38485701.0
2009-11-27 21:30:00,1.74923,1.75059,1.74915,1.75059,46576682.0
2009-11-27 21:35:00,1.75069,1.75118,1.75016,1.75021,47459398.0
2009-11-27 21:40:00,1.75018,1.75035,1.74988,1.75035,53238675.0
2009-11-27 21:45:00,1.75023,1.75036,1.74978,1.75009,61167094.0
2009-11-27 21:50:00,1.75003,1.75015,1.74944,1.74945,32283266.0
2009-11-27 21:55:00,1.74948,1.74992,1.74922,1.74961,43843310.0
2009-11-27 22:00:00,1.74965,1.74983,1.74819,1.74873,32670887.0
2009-11-27 22:05:00,1.74875,1.74895,1.7485,1.74891,49151661.0
2009-11-27 22:10:00,1.74856,1.74899,1.7484,1.74891,42791358.0
2009-11-27 22:15:00,1.74879,1.74881,1.74831,1.74845,51292777.0
2009-11-27 22:20:00,1.74886,1.74956,1.74743,1.74923,39181491.0
2009-11-27 22:25:00,1.74915,1.74968,1.74866,1.74927,52971215.0
2009-11-27 22:30:00,1.74918,1.74955,1.74811,1.74841,49706261.0
2009-11-27 22:35:00,1.74817,1.74818,1.74742,1.74818,36755961.0
2009-11-27 22:40:00,1.74825,1.74837,1.74726,1.74808,36744285.0
2009-11-27 22:45:00,1.748,1.74802,1.74726,1.74745,34302480.0
2009-11-27 22:50:00,1.74753,1.74856,1.74753,1.74856,35349261.0
2009-11-27 22:55:00,1.74852,1.74871,1.7477,1.7477,51855156.0
2009-11-27 23:00:00,1.7477,1.74846,1.7477,1.74823,47074611.0
2009-11-27 23:05:00,1.74821,1.74852,1.74792,1.74834,61362585.0
2009-11-27 23:10:00,1.74829,1.74898,1.74784,1.74847,41037216.0
2009-11-27 23:15:00,1.74857,1.74907,1.7481,1.74885,43920957.0
2009-11-27 23:20:00,1.7489,1.7498,1.7489,1.74957,41861336.0
2009-11-27 23:25:00,1.74952,1.75023,1.74877,1.75023,45898646.0
2009-11-27 23:30:00,1.75035,1.75035,1.74897,1.74967,44065762.0
2009-11-27 23:35:00,1.74963,1.74963,1.74844,1.74847,54400253.0
2009-11-27 23:40:00,1.74844,1.74926,1.7483,1.74918,41787258.0
2009-11-27 23:45:00,1.74944,1.75188,1.74939,1.75188,55307542.0
2009-11-27 23:50:00,1.75195,1.75276,1.75161,1.75162,38376417.0
2009-11-27 23:55:00,1.75154,1.75154,1.74989,1.75053,50766015.0
2009-11-30 00:00:00,1.74637,1.74773,1.74637,1.74773,52098469.0
2009-11-30 00:05:00,1.74766,1.74813,1.7464,1.74758,62532367.0
2009-11-30 00:10:00,1.74752,1.74923,1.74705,1.74916,33452045.0
2009-11-30 00:15:00,1.74916,1.75054,1.74916,1.75052,57171650.0
2009-11-30 00:20:00,1.75055,1.75144,1.75055,1.75124,37662177.0
2009-11-30 00:25:00,1.75108,1.75186,1.75101,1.75186,50383327.0
2009-11-30 00:30:00,1.75175,1.75209,1.75138,1.75175,41045787.0
2009-11-30 00:35:00,1.75196,1.75232,1.75151,1.75188,57160095.0
2009-11-30 00:40:00,1.75193,1.75236,1.75169,1.75219,53857485.0
2009-11-30 00:45:00,1.7522,1.75289,1.75194,1.75199,45154425.0
2009-11-30 00:50:00,1.75199,1.75199,1.75064,1.7511,49471587.0
2009-11-30 00:55:00,1.75107,1.75107,1.75065,1.75104,48573975.0
2009-11-30 01:00:00,1.75119,1.75127,1.75029,1.75034,47328004.0
2009-11-30 01:05:00,1.75018,1.75018,1.74821,1.74821,44033489.0
2009-11-30 01:10:00,1.74806,1.74851,1.74777,1.74806,56451325.0
2009-11-30 01:15:00,1.74791,1.74811,1.74655,1.74663,64940599.0
2009-11-30 01:20:00,1.74668,1.74675,1.74607,1.74651,44602450.0
2009-11-30 01:25:00,1.74649,1.74649,1.74566,1.7457,33990393.0
2009-11-30 01:30:00,1.74565,1.74655,1.7452,1.74645,56043898.0
2009-11-30 01:35:00,1.74644,1.74671,1.74622,1.74646,56164812.0
2009-11-30 01:40:00,1.74649,1.7474,1.7462,1.74731,38103287.0
2009-11-30 01:45:00,1.74729,1.74729,1.7464,1.74695,43836149.0
2009-11-30 01:50:00,1.74697,1.74807,1.74656,1.7479,39459086.0
2009-11-30 01:55:00,1.7478,1.74833,1.74768,1.74795,50649748.0
2009-11-30 02:00:00,1.74731,1.74754,1.74602,1.74606,51357354.0
2009-11-30 02:05:00,1.74629,1.74746,1.74623,1.74746,40330261.0
2009-11-30 02:10:00,1.74737,1.74787,1.74736,1.74752,47270971.0
2009-11-30 02:15:00,1.74736,1.74833,1.74714,1.74833,38136881.0
2009-11-30 02:20:00,1.74835,1.74955,1.74835,1.74919,55506598.0
2009-11-30 02:25:00,1.74923,1.74949,1.74866,1.74929,55671918.0
2009-11-30 02:30:00,1.74928,1.74987,1.74894,1.74987,33430738.0
2009-11-30 02:35:00,1.75003,1.75016,1.74888,1.74888,43858245.0
2009-11-30 02:40:00,1.74863,1.74926,1.74848,1.74848,64411365.0
2009-11-30 02:45:00,1.74863,1.74879,1.7475,1.7478,55854331.0
2009-11-30 02:50:00,1.74795,1.74797,1.74745,1.74797,43386385.0
2009-11-30 02:55:00,1.74798,1.74923,1.74798,1.74923,47057959.0
2009-11-30 03:00:00,1.74914,1.74966,1.74893,1.74939,46509305.0
2009-11-30 03:05:00,1.74923,1.74932,1.74811,1.74811,49042776.0
2009-11-30 03:10:00,1.74796,1.74818,1.74718,1.74735,47314903.0
2009-11-30 03:15:00,1.74762,1.74836,1.7469,1.74725,50646998.0
2009-11-30 03:20:00,1.74733,1.74872,1.74733,1.74849,56942334.0
2009-11-30 03:25:00,1.74836,1.74853,1.74755,1.74776,39575188.0
2009-11-30 03:30:00,1.74779,1.74864,1.74779,1.74853,52276353.0
2009-11-30 03:35:00,1.74869,1.7493,1.74858,1.74858,37419968.0
2009-11-30 03:40:00,1.74848,1.74936,1.74844,1.74918,56139930.0
2009-11-30 03:45:00,1.74926,1.7495,1.7483,1.74868,34432654.0
2009-11-30 03:50:00,1.74875,1.74994,1.74875,1.74959,63866653.0
2009-11-30 03:55:00,1.74975,1.75,1.74911,1.74916,54474989.0
2009-11-30 04:00:00,1.74921,1.74954,1.74865,1.74954,49948182.0
2009-11-30 04:05:00,1.74961,1.74986,1.74901,1.74931,37529515.0
2009-11-30 04:10:00,1.74937,1.74937,1.7484,1.74902,54061762.0
2009-11-30 04:15:00,1.74899,1.74989,1.74899,1.74982,41303501.0
2009-11-30 04:20:00,1.74983,1.74983,1.74921,1.74921,52819791.0
2009-11-30 04:25:00,1.74915,1.74977,1.74914,1.74973,43307647.0
2009-11-30 04:30:00,1.74968,1.75018,1.74948,1.75,46120526.0
2009-11-30 04:35:00,1.74995,1.75002,1.74962,1.75001,41231479.0
2009-11-30 04:40:00,1.74992,1.75002,1.7489,1.74904,45434754.0
2009-11-30 04:45:00,1.74921,1.74991,1.74903,1.74966,40576204.0
2009-11-30 04:50:00,1.74963,1.75018,1.7495,1.75018,60384047.0
2009-11-30 04:55:00,1.75015,1.75034,1.74996,1.75029,46891057.0
2009-11-30 05:00:00,1.75028,1.75028,1.74931,1.74973,51541317.0
2009-11-30 05:05:00,1.74992,1.75062,1.74974,1.75025,34884488.0
2009-11-30 05:10:00,1.75018,1.75034,1.75003,1.7502,34596677.0
2009-11-30 05:15:00,1.75031,1.75078,1.75011,1.75067,37336665.0
2009-11-30 05:20:00,1.75065,1.75076,1.75026,1.75057,37215139.0
2009-11-30 05:25:00,1.75067,1.75067,1.74989,1.75025,48037919.0
2009-11-30 05:30:00,1.7502,1.75033,1.7499,1.75031,55030117.0
2009-11-30 05:35:00,1.75036,1.75038,1.74853,1.75019,38681090.0
2009-11-30 05:40:00,1.74994,1.75063,1.74993,1.7501,52076976.0
2009-11-30 05:45:00,1.75017,1.75023,1.7497,1.74971,43090777.0
2009-11-30 05:50:00,1.75008,1.75026,1.74967,1.74997,48733940.0
2009-11-30 05:55:00,1.74997,1.75033,1.7494,1.75018,32382728.0
2009-11-30 06:00:00,1.75015,1.75025,1.74884,1.74972,45432789.0
2009-11-30 06:05:00,1.74983,1.75084,1.74978,1.75061,33667478.0
2009-11-30 06:10:00,1.75054,1.75056,1.74979,1.75026,60887090.0
2009-11-30 06:15:00,1.75029,1.75058,1.75023,1.7504,52407642.0
2009-11-30 06:20:00,1.75044,1.75059,1.75011,1.75011,48076121.0
2009-11-30 06:25:00,1.75013,1.75028,1.74966,1.74967,45817035.0
2009-11-30 06:30:00,1.74962,1.74967,1.74852,1.74888,39402154.0
2009-11-30 06:35:00,1.74879,1.74885,1.74824,1.74824,54104660.0
2009-11-30 06:40:00,1.74829,1.74933,1.74824,1.74903,42321659.0
2009-11-30 06:45:00,1.74891,1.74905,1.74861,1.74886,65507282.0
2009-11-30 06:50:00,1.74882,1.74924,1.74868,1.74878,49655134.0
2009-11-30 06:55:00,1.7488,1.74959,1.74873,1.74946,33856670.0
2009-11-30 07:00:00,1.74954,1.74963,1.7487,1.7487,37834305.0
2009-11-30 07:05:00,1.74866,1.75069,1.74861,1.75028,60283774.0
2009-11-30 07:10:00,1.75027,1.75027,1.74816,1.7485,41127945.0
2009-11-30 07:15:00,1.74855,1.74859,1.74766,1.74797,46725663.0
2009-11-30 07:20:00,1.7479,1.74882,1.74749,1.74749,34793279.0
2009-11-30 07:25:00,1.7476,1.74902,1.74738,1.74755,46194579.0
2009-11-30 07:30:00,1.74755,1.7484,1.74716,1.74836,43421326.0
2009-11-30 07:35:00,1.74838,1.74959,1.74783,1.74943,60996786.0
2009-11-30 07:40:00,1.74937,1.75034,1.74911,1.75002,39732735.0
2009-11-30 07:45:00,1.75,1.75017,1.74939,1.74947,46180629.0
2009-11-30 07:50:00,1.74946,1.74946,1.74717,1.74827,37725880.0
2009-11-30 07:55:00,1.74824,1.74833,1.74768,1.74768,53131458.0
2009-11-30 08:00:00,1.74757,1.74808,1.74713,1.74808,66526370.0
2009-11-30 08:05:00,1.74805,1.74925,1.74778,1.74864,80996665.0
2009-11-30 08:10:00,1.74856,1.74856,1.74816,1.74821,73845199.0
2009-11-30 08:15:00,1.74813,1.74834,1.74728,1.74728,43826977.0
2009-11-30 08:20:00,1.74734,1.74774,1.74703,1.74703,46107267.0
2009-11-30 08:25:00,1.74694,1.74694,1.746,1.74626,32571018.0
2009-11-30 08:30:00,1.7464,1.74687,1.7464,1.74674,82422335.0
2009-11-30 08:35:00,1.74671,1.74695,1.74647,1.74693,48020495.0
2009-11-30 08:40:00,1.74693,1.74738,1.74678,1.74706,49158510.0
2009-11-30 08:45:00,1.74706,1.74782,1.74688,1.74776,94405750.0
2009-11-30 08:50:00,1.74773,1.74827,1.74738,1.74815,66105964.0
2009-11-30 08:55:00,1.7483,1.7489,1.74775,1.74777,39274191.0
2009-11-30 09:00:00,1.74777,1.74833,1.74772,1.74778,38397666.0
2009-11-30 09:05:00,1.74768,1.74856,1.74742,1.74795,134863340.0
2009-11-30 09:10:00,1.74786,1.74844,1.74754,1.748,43673361.0
2009-11-30 09:15:00,1.74805,1.7483,1.74667,1.74668,46558833.0
2009-11-30 09:20:00,1.74671,1.74721,1.7464,1.74719,80258274.0
2009-11-30 09:25:00,1.74723,1.74744,1.74683,1.74744,37965064.0
2009-11-30 09:30:00,1.74748,1.74753,1.74605,1.74684,56509501.0
2009-11-30 09:35:00,1.74684,1.74744,1.74549,1.7469,49346060.0
2009-11-30 09:40:00,1.74686,1.74688,1.74576,1.74602,55979646.0
2009-11-30 09:45:00,1.74607,1.74618,1.74361,1.74383,69090457.0
2009-11-30 09:50:00,1.74385,1.74482,1.74385,1.74454,42302929.0
2009-11-30 09:55:00,1.74454,1.74506,1.7444,1.74505,46478167.0
2009-11-30 10:00:00,1.74513,1.74525,1.74269,1.74278,81361666.0
2009-11-30 10:05:00,1.74272,1.74272,1.74119,1.74119,42438168.0
2009-11-30 10:10:00,1.74121,1.74121,1.73999,1.74056,63943512.0
2009-11-30 10:15:00,1.74078,1.74186,1.74055,1.7413,67614976.0
2009-11-30 10:20:00,1.74121,1.74127,1.74069,1.74113,51023238.0
2009-11-30 10:25:00,1.74105,1.74157,1.74036,1.74036,47036690.0
2009-11-30 10:30:00,1.74041,1.74118,1.74041,1.74106,85713682.0
2009-11-30 10:35:00,1.74112,1.74156,1.74048,1.74156,35085428.0
2009-11-30 10:40:00,1.74158,1.74193,1.74035,1.74126,97035521.0
2009-11-30 10:45:00,1.7414,1.74189,1.74095,1.74189,64368828.0
2009-11-30 10:50:00,1.74199,1.74206,1.74139,1.74179,41830514.0
2009-11-30 10:55:00,1.74176,1.74212,1.74147,1.74155,53814498.0
2009-11-30 11:00:00,1.74145,1.74145,1.74025,1.74059,117638130.0
2009-11-30 11:05:00,1.74062,1.74161,1.7404,1.74142,61558299.0
2009-11-30 11:10:00,1.74155,1.74237,1.74134,1.74134,62145579.0
2009-11-30 11:15:00,1.7412,1.74201,1.74084,1.74201,100890421.0
2009-11-30 11:20:00,1.74218,1.74254,1.74211,1.74248,105378981.0
2009-11-30 11:25:00,1.74259,1.74353,1.74257,1.74343,118400920.0
2009-11-30 11:30:00,1.74349,1.74349,1.74154,1.74277,37077535.0
2009-11-30 11:35:00,1.74271,1.74415,1.74271,1.74378,51462370.0
2009-11-30 11:40:00,1.74369,1.74412,1.74334,1.74407,72064569.0
2009-11-30 11:45:00,1.74413,1.74493,1.74413,1.74453,43466655.0
2009-11-30 11:50:00,1.74455,1.74455,1.74317,1.74317,88958365.0
2009-11-30 11:55:00,1.74308,1.74364,1.7425,1.74364,49551209.0
2009-11-30 12:00:00,1.74365,1.74434,1.74297,1.74434,59719155.0
2009-11-30 12:05:00,1.74444,1.74608,1.74444,1.74561,75463927.0
2009-11-30 12:10:00,1.74559,1.74668,1.7454,1.7465,87504052.0
2009-11-30 12:15:00,1.74659,1.7473,1.74644,1.7471,213496658.0
2009-11-30 12:20:00,1.74711,1.7476,1.74602,1.74602,39891746.0
2009-11-30 12:25:00,1.74608,1.74771,1.74605,1.74745,63974555.0
2009-11-30 12:30:00,1.7475,1.7492,1.7475,1.74809,89938739.0
2009-11-30 12:35:00,1.74808,1.74808,1.74654,1.74654,37223682.0
2009-11-30 12:40:00,1.74648,1.74648,1.74504,1.74509,151290786.0
2009-11-30 12:45:00,1.74511,1.74511,1.74419,1.74419,111222686.0
2009-11-30 12:50:00,1.74426,1.74478,1.74426,1.74429,68717084.0
2009-11-30 12:55:00,1.74417,1.74469,1.74409,1.74464,143019261.0
2009-11-30 13:00:00,1.74468,1.74487,1.74434,1.74441,69953485.0
2009-11-30 13:05:00,1.74434,1.74435,1.74322,1.74357,88971425.0
2009-11-30 13:10:00,1.74356,1.74432,1.74283,1.74364,56819409.0
2009-11-30 13:15:00,1.74355,1.74355,1.74179,1.74217,94173560.0
2009-11-30 13:20:00,1.74226,1.74316,1.74203,1.74246,85082793.0
2009-11-30 13:25:00,1.74243,1.74243,1.74069,1.74161,85930996.0
2009-11-30 13:30:00,1.74179,1.74234,1.74126,1.74141,40037914.0
2009-11-30 13:35:00,1.74147,1.74209,1.74141,1.74177,36773308.0
2009-11-30 13:40:00,1.74184,1.74226,1.74166,1.74223,39522388.0
2009-11-30 13:45:00,1.74224,1.74288,1.74212,1.74282,46169629.0
2009-11-30 13:50:00,1.74288,1.74323,1.74161,1.74161,95082586.0
2009-11-30 13:55:00,1.74162,1.74193,1.74138,1.74138,123752136.0
2009-11-30 14:00:00,1.74141,1.74271,1.74141,1.74269,63418116.0
2009-11-30 14:05:00,1.74279,1.74369,1.74256,1.74369,53369733.0
2009-11-30 14:10:00,1.74387,1.74412,1.74299,1.74299,125034689.0
2009-11-30 14:15:00,1.74315,1.74396,1.74313,1.74396,56871359.0
2009-11-30 14:20:00,1.74408,1.74462,1.74289,1.74426,88199986.0
2009-11-30 14:25:00,1.74424,1.74473,1.74306,1.74472,48610435.0
2009-11-30 14:30:00,1.74468,1.74485,1.74334,1.74334,71873085.0
2009-11-30 14:35:00,1.74331,1.74338,1.74276,1.74295,85793489.0
2009-11-30 14:40:00,1.74289,1.7433,1.74272,1.74303,44432735.0
2009-11-30 14:45:00,1.74295,1.74353,1.7423,1.74353,44918744.0
2009-11-30 14:50:00,1.74356,1.74446,1.74356,1.74402,83264566.0
2009-11-30 14:55:00,1.74383,1.74404,1.74352,1.74365,86175770.0
2009-11-30 15:00:00,1.74355,1.74356,1.74299,1.7431,76439876.0
2009-11-30 15:05:00,1.74327,1.74346,1.7421,1.74231,38295527.0
2009-11-30 15:10:00,1.74244,1.74269,1.74226,1.74235,70022859.0
2009-11-30 15:15:00,1.74225,1.74225,1.74119,1.74119,45403474.0
2009-11-30 15:20:00,1.74112,1.74136,1.73967,1.73999,62146158.0
2009-11-30 15:25:00,1.7402,1.74109,1.73975,1.73983,40027119.0
2009-11-30 15:30:00,1.73988,1.74142,1.73988,1.74142,36386587.0
2009-11-30 15:35:00,1.74134,1.74315,1.74134,1.7431,98779043.0
2009-11-30 15:40:00,1.74302,1.74302,1.74129,1.74147,41134962.0
2009-11-30 15:45:00,1.74151,1.74236,1.74151,1.74194,51686558.0
2009-11-30 15:50:00,1.74185,1.74289,1.74104,1.74273,42377045.0
2009-11-30 15:55:00,1.74274,1.74274,1.74136,1.74138,114941486.0
2009-11-30 16:00:00,1.74127,1.74188,1.74126,1.7413,61631351.0
2009-11-30 16:05:00,1.74127,1.74238,1.74127,1.74156,73369149.0
2009-11-30 16:10:00,1.74182,1.74268,1.74179,1.74268,58440946.0
2009-11-30 16:15:00,1.74276,1.74289,1.74179,1.74203,99874530.0
2009-11-30 16:20:00,1.74207,1.74256,1.74169,1.74228,80974868.0
2009-11-30 16:25:00,1.74225,1.7438,1.74208,1.74367,61197802.0
2009-11-30 16:30:00,1.74377,1.74435,1.74348,1.74383,165079264.0
2009-11-30 16:35:00,1.74371,1.74371,1.74287,1.74321,65763613.0
2009-11-30 16:40:00,1.74326,1.74345,1.74229,1.74261,56966794.0
2009-11-30 16:45:00,1.74257,1.74259,1.74168,1.74248,103380380.0
2009-11-30 16:50:00,1.74258,1.74336,1.74193,1.74196,35478321.0
2009-11-30 16:55:00,1.74192,1.74192,1.73999,1.73999,61460049.0
2009-11-30 17:00:00,1.73994,1.73994,1.73885,1.73885,33813131.0
2009-11-30 17:05:00,1.73879,1.73879,1.73738,1.73755,65215585.0
2009-11-30 17:10:00,1.73768,1.73785,1.73679,1.73697,40937382.0
2009-11-30 17:15:00,1.73696,1.73706,1.73615,1.73672,97520050.0
2009-11-30 17:20:00,1.73687,1.73688,1.73572,1.73584,35790389.0
2009-11-30 17:25:00,1.73581,1.73636,1.73566,1.73636,170384553.0
2009-11-30 17:30:00,1.73643,1.73643,1.73532,1.73623,121208570.0
2009-11-30 17:35:00,1.7363,1.73634,1.73273,1.73285,76857451.0
2009-11-30 17:40:00,1.73268,1.73268,1.73131,1.73133,96977705.0
2009-11-30 17:45:00,1.73136,1.7315,1.73002,1.73037,80304676.0
2009-11-30 17:50:00,1.73048,1.73176,1.73048,1.73145,41667805.0
2009-11-30 17:55:00,1.73168,1.73214,1.72984,1.72984,91103328.0
2009-11-30 18:00:00,1.72997,1.73242,1.72997,1.73242,89428230.0
2009-11-30 18:05:00,1.73242,1.73359,1.73242,1.73359,98323393.0
2009-11-30 18:10:00,1.73355,1.73437,1.73317,1.73317,112981269.0
2009-11-30 18:15:00,1.73306,1.73456,1.7328,1.73433,45015855.0
2009-11-30 18:20:00,1.73424,1.73424,1.7327,1.73274,44032702.0
2009-11-30 18:25:00,1.73289,1.73457,1.73289,1.73448,46591164.0
2009-11-30 18:30:00,1.73461,1.73619,1.73461,1.73571,128939924.0
2009-11-30 18:35:00,1.73571,1.73587,1.73432,1.73448,50324408.0
2009-11-30 18:40:00,1.7345,1.73466,1.73347,1.73447,100181075.0
2009-11-30 18:45:00,1.73443,1.73502,1.73357,1.73438,91888828.0
2009-11-30 18:50:00,1.73431,1.73507,1.73422,1.73502,50198974.0
2009-11-30 18:55:00,1.73501,1.73605,1.73501,1.73542,120989242.0
2009-11-30 19:00:00,1.73528,1.73554,1.73431,1.73554,100293382.0
2009-11-30 19:05:00,1.73558,1.73639,1.73558,1.736,54805251.0
2009-11-30 19:10:00,1.736,1.73602,1.73518,1.73551,56878583.0
2009-11-30 19:15:00,1.73536,1.73553,1.73402,1.73412,39076339.0
2009-11-30 19:20:00,1.73432,1.73501,1.73428,1.735,55711021.0
2009-11-30 19:25:00,1.73515,1.73544,1.73464,1.73473,67346816.0
2009-11-30 19:30:00,1.73457,1.73567,1.73457,1.73567,119280489.0
2009-11-30 19:35:00,1.73564,1.73574,1.73494,1.73494,127267670.0
2009-11-30 19:40:00,1.73503,1.73523,1.7343,1.73447,137150579.0
2009-11-30 19:45:00,1.7344,1.7344,1.73335,1.73383,203022490.0
2009-11-30 19:50:00,1.73385,1.734,1.7331,1.73332,110487382.0
2009-11-30 19:55:00,1.73327,1.73333,1.73268,1.733,150112982.0
2009-11-30 20:00:00,1.73311,1.73351,1.73265,1.73333,78711351.0
2009-11-30 20:05:00,1.73337,1.73353,1.73278,1.733,103828841.0
2009-11-30 20:10:00,1.73298,1.73302,1.73262,1.73284,147757976.0
2009-11-30 20:15:00,1.73288,1.7332,1.73252,1.73279,120584032.0
2009-11-30 20:20:00,1.73271,1.73299,1.73227,1.73235,88434803.0
2009-11-30 20:25:00,1.73228,1.73255,1.73209,1.73246,73510590.0
2009-11-30 20:30:00,1.73243,1.73276,1.73201,1.73261,43706623.0
2009-11-30 20:35:00,1.73253,1.73265,1.73237,1.73259,138940908.0
2009-11-30 20:40:00,1.73265,1.73265,1.73226,1.73263,91799716.0
2009-11-30 20:45:00,1.73266,1.73422,1.73261,1.734,111239990.0
2009-11-30 20:50:00,1.73384,1.73423,1.7333,1.73399,82158426.0
2009-11-30 20:55:00,1.73373,1.73416,1.73328,1.73416,73541849.0
2009-11-30 21:00:00,1.7342,1.73428,1.73305,1.73305,49765964.0
2009-11-30 21:05:00,1.73313,1.73338,1.73281,1.73334,106139598.0
2009-11-30 21:10:00,1.7335,1.73387,1.73349,1.73377,85163228.0
2009-11-30 21:15:00,1.73385,1.73434,1.73375,1.73382,40847100.0
2009-11-30 21:20:00,1.73392,1.73468,1.73388,1.73468,99529271.0
2009-11-30 21:25:00,1.73471,1.73599,1.73471,1.7359,70788041.0
2009-11-30 21:30:00,1.73583,1.73583,1.73472,1.73489,160109887.0
2009-11-30 21:35:00,1.73483,1.73514,1.73457,1.73506,80757018.0
2009-11-30 21:40:00,1.73506,1.73545,1.73506,1.73526,52865670.0
2009-11-30 21:45:00,1.73543,1.7357,1.73536,1.73561,38400525.0
2009-11-30 21:50:00,1.73568,1.73578,1.73493,1.7351,45763308.0
2009-11-30 21:55:00,1.73505,1.73581,1.73494,1.73538,74120920.0
2009-11-30 22:00:00,1.73535,1.73569,1.73509,1.73569,77112693.0
2009-11-30 22:05:00,1.73568,1.73613,1.73563,1.73581,68749178.0
2009-11-30 22:10:00,1.73585,1.73623,1.73544,1.73551,51896471.0
2009-11-30 22:15:00,1.73536,1.73651,1.73532,1.73627,60269909.0
2009-11-30 22:20:00,1.73617,1.73695,1.73617,1.73674,36254546.0
2009-11-30 22:25:00,1.73678,1.73697,1.73651,1.73697,49959106.0
2009-11-30 22:30:00,1.73701,1.73716,1.73659,1.73667,59014945.0
2009-11-30 22:35:00,1.73668,1.73719,1.7365,1.73663,58211242.0
2009-11-30 22:40:00,1.73672,1.73672,1.73615,1.73619,48454307.0
2009-11-30 22:45:00,1.73616,1.7362,1.73559,1.73571,34790217.0
2009-11-30 22:50:00,1.73573,1.73598,1.73554,1.73567,59561601.0
2009-11-30 22:55:00,1.7357,1.73601,1.73524,1.73601,54391691.0
2009-11-30 23:00:00,1.73595,1.73615,1.73542,1.73606,57748014.0
2009-11-30 23:05:00,1.73613,1.73635,1.73571,1.73576,63807091.0
2009-11-30 23:10:00,1.73585,1.73617,1.73572,1.73605,47119056.0
2009-11-30 23:15:00,1.73615,1.73674,1.73605,1.73639,47540490.0
2009-11-30 23:20:00,1.73642,1.73691,1.73623,1.73691,78844579.0
2009-11-30 23:25:00,1.73637,1.73702,1.73637,1.737,42815839.0
2009-11-30 23:30:00,1.73699,1.73699,1.73597,1.7363,62562559.0
2009-11-30 23:35:00,1.73612,1.73624,1.73515,1.73564,43229635.0
2009-11-30 23:40:00,1.7356,1.7356,1.73508,1.73538,43204014.0
2009-11-30 23:45:00,1.73538,1.73551,1.73482,1.7352,40477587.0
2009-11-30 23:50:00,1.73516,1.73545,1.73497,1.73545,51327300.0
2009-11-30 23:55:00,1.73555,1.73593,1.73543,1.73582,46364065.0
2009-12-01 00:00:00,1.7358,1.73595,1.73485,1.73485,50969773.0
2009-12-01 00:05:00,1.73501,1.7356,1.73501,1.73547,39208515.0
2009-12-01 00:10:00,1.73545,1.73589,1.73516,1.73585,39587524.0
2009-12-01 00:15:00,1.73572,1.73596,1.73526,1.73531,35922918.0
2009-12-01 00:20:00,1.73533,1.73567,1.73512,1.73528,56663487.0
2009-12-01 00:25:00,1.73528,1.73578,1.73528,1.73547,49161693.0
2009-12-01 00:30:00,1.73542,1.73542,1.73366,1.73444,35682201.0
2009-12-01 00:35:00,1.7345,1.7359,1.7345,1.73542,50979249.0
2009-12-01 00:40:00,1.73535,1.73565,1.73522,1.73522,69014188.0
2009-12-01 00:45:00,1.73533,1.73601,1.73516,1.73579,51411366.0
2009-12-01 00:50:00,1.73591,1.73641,1.73562,1.73641,45474020.0
2009-12-01 00:55:00,1.73638,1.7364,1.73603,1.73639,51411061.0
2009-12-01 01:00:00,1.73631,1.73678,1.73583,1.73583,44937595.0
2009-12-01 01:05:00,1.73566,1.73566,1.73495,1.73539,46279081.0
2009-12-01 01:10:00,1.73527,1.73542,1.73512,1.73534,43666630.0
2009-12-01 01:15:00,1.73537,1.73569,1.73508,1.73542,46356156.0
2009-12-01 01:20:00,1.73524,1.73531,1.7349,1.73493,57894745.0
2009-12-01 01:25:00,1.73487,1.73499,1.73454,1.7349,38415390.0
2009-12-01 01:30:00,1.73506,1.73541,1.73496,1.73498,51188620.0
2009-12-01 01:35:00,1.73519,1.73595,1.73519,1.73595,37630605.0
2009-12-01 01:40:00,1.73594,1.73608,1.7353,1.7353,56127102.0
2009-12-01 01:45:00,1.7353,1.73537,1.73388,1.73426,40052997.0
2009-12-01 01:50:00,1.73431,1.73431,1.7337,1.7337,61552212.0
2009-12-01 01:55:00,1.73382,1.73398,1.73368,1.73393,60689738.0
2009-12-01 02:00:00,1.73379,1.73429,1.73379,1.73428,59355844.0
2009-12-01 02:05:00,1.73415,1.73415,1.73362,1.73407,58921998.0
2009-12-01 02:10:00,1.73405,1.73511,1.73354,1.73508,39663059.0
2009-12-01 02:15:00,1.73507,1.7353,1.73466,1.73466,55989063.0
2009-12-01 02:20:00,1.73468,1.73488,1.73436,1.73465,37868331.0
2009-12-01 02:25:00,1.73456,1.73499,1.73431,1.73496,52022144.0
2009-12-01 02:30:00,1.73487,1.73524,1.73463,1.73524,37143936.0
2009-12-01 02:35:00,1.73528,1.73541,1.7349,1.73507,56281956.0
2009-12-01 02:40:00,1.73524,1.73578,1.73524,1.73567,45943311.0
2009-12-01 02:45:00,1.73556,1.73556,1.73458,1.73467,44141704.0
2009-12-01 02:50:00,1.73487,1.73522,1.73455,1.73498,44917660.0
2009-12-01 02:55:00,1.73496,1.73496,1.73386,1.73419,43765092.0
2009-12-01 03:00:00,1.73433,1.73564,1.73433,1.73556,51248488.0
2009-12-01 03:05:00,1.73552,1.73563,1.73526,1.7355,45480109.0
2009-12-01 03:10:00,1.73549,1.73579,1.73494,1.73567,53073501.0
2009-12-01 03:15:00,1.73556,1.73584,1.73545,1.73552,69886962.0
2009-12-01 03:20:00,1.73562,1.73581,1.73496,1.73496,49672641.0
2009-12-01 03:25:00,1.73497,1.73552,1.73478,1.73552,35030438.0
2009-12-01 03:30:00,1.73551,1.73575,1.73512,1.73548,48837334.0
2009-12-01 03:35:00,1.73545,1.73594,1.7353,1.73564,53667308.0
2009-12-01 03:40:00,1.73567,1.73598,1.73501,1.73585,36478820.0
2009-12-01 03:45:00,1.73599,1.73607,1.73553,1.73569,41055553.0
2009-12-01 03:50:00,1.73579,1.7358,1.73531,1.73539,39588658.0
2009-12-01 03:55:00,1.73535,1.73566,1.73509,1.73553,50479094.0
2009-12-01 04:00:00,1.73565,1.736,1.73544,1.73586,45160113.0
2009-12-01 04:05:00,1.73569,1.73586,1.73525,1.73578,51046977.0
2009-12-01 04:10:00,1.73571,1.73571,1.73504,1.73508,39511900.0
2009-12-01 04:15:00,1.73504,1.73504,1.73454,1.73474,42856775.0
2009-12-01 04:20:00,1.73469,1.73526,1.73415,1.73482,43926686.0
2009-12-01 04:25:00,1.735,1.73579,1.73489,1.73571,63941715.0
2009-12-01 04:30:00,1.73561,1.73573,1.73512,1.73524,42036914.0
2009-12-01 04:35:00,1.73551,1.73551,1.73448,1.73448,80926783.0
2009-12-01 04:40:00,1.73433,1.73448,1.73375,1.73379,46103874.0
2009-12-01 04:45:00,1.7337,1.7337,1.7324,1.7324,46358173.0
2009-12-01 04:50:00,1.73251,1.73358,1.73251,1.73344,65758091.0
2009-12-01 04:55:00,1.73333,1.73333,1.73284,1.73313,56973580.0
2009-12-01 05:00:00,1.73315,1.73319,1.73255,1.73257,52457179.0
2009-12-01 05:05:00,1.73258,1.73299,1.73258,1.73295,58525456.0
2009-12-01 05:10:00,1.73293,1.73293,1.73239,1.7325,34453527.0
2009-12-01 05:15:00,1.73255,1.73369,1.73254,1.73363,47724602.0
2009-12-01 05:20:00,1.73347,1.73429,1.73347,1.73427,50394557.0
2009-12-01 05:25:00,1.73421,1.73458,1.73399,1.73434,59630698.0
2009-12-01 05:30:00,1.73431,1.73537,1.7343,1.73487,49917155.0
2009-12-01 05:35:00,1.73481,1.73484,1.73394,1.7342,36380182.0
2009-12-01 05:40:00,1.73433,1.73495,1.73432,1.73492,58902927.0
2009-12-01 05:45:00,1.73501,1.73501,1.73437,1.73478,52391480.0
2009-12-01 05:50:00,1.7348,1.73545,1.73466,1.73479,68013789.0
2009-12-01 05:55:00,1.73488,1.73553,1.73488,1.73495,77178142.0
2009-12-01 06:00:00,1.73482,1.73561,1.73472,1.7352,70875424.0
2009-12-01 06:05:00,1.73526,1.73526,1.73463,1.73463,46853116.0
2009-12-01 06:10:00,1.73456,1.73477,1.73425,1.7346,39167531.0
2009-12-01 06:15:00,1.73449,1.73454,1.73401,1.73428,50475937.0
2009-12-01 06:20:00,1.73419,1.73449,1.73386,1.73411,82241106.0
2009-12-01 06:25:00,1.73408,1.73422,1.73378,1.73398,159453574.0
2009-12-01 06:30:00,1.73394,1.73394,1.73329,1.73359,71655123.0
2009-12-01 06:35:00,1.73364,1.73415,1.73356,1.73387,94809017.0
2009-12-01 06:40:00,1.73394,1.73508,1.73394,1.73507,41769193.0
2009-12-01 06:45:00,1.7351,1.73541,1.73458,1.73487,83518187.0
2009-12-01 06:50:00,1.73476,1.73492,1.73437,1.73466,108543612.0
2009-12-01 06:55:00,1.73458,1.7347,1.73432,1.73448,50460732.0
2009-12-01 07:00:00,1.73443,1.73448,1.73414,1.73433,72929216.0
2009-12-01 07:05:00,1.73456,1.73508,1.73455,1.73505,81364274.0
2009-12-01 07:10:00,1.73511,1.73545,1.73468,1.73469,115365357.0
2009-12-01 07:15:00,1.73457,1.73573,1.73453,1.73561,97826104.0
2009-12-01 07:20:00,1.73563,1.73623,1.73539,1.73545,141711023.0
2009-12-01 07:25:00,1.73545,1.73545,1.73467,1.73471,43481445.0
2009-12-01 07:30:00,1.73472,1.73472,1.73411,1.73421,74718847.0
2009-12-01 07:35:00,1.73427,1.7348,1.73401,1.73402,86130057.0
2009-12-01 07:40:00,1.73402,1.73438,1.73382,1.73382,124548628.0
2009-12-01 07:45:00,1.73377,1.73384,1.73316,1.73331,151782263.0
2009-12-01 07:50:00,1.73322,1.73342,1.73298,1.73312,100486999.0
2009-12-01 07:55:00,1.73302,1.73329,1.7326,1.73302,82142862.0
2009-12-01 08:00:00,1.73301,1.73329,1.7328,1.73284,154907119.0
2009-12-01 08:05:00,1.73292,1.73356,1.73292,1.73305,102454726.0
2009-12-01 08:10:00,1.73308,1.73308,1.73258,1.73265,200461112.0
2009-12-01 08:15:00,1.73263,1.73269,1.73202,1.73268,144217699.0
2009-12-01 08:20:00,1.73252,1.7326,1.73211,1.73257,127814721.0
2009-12-01 08:25:00,1.73262,1.73288,1.73233,1.73233,114182004.0
2009-12-01 08:30:00,1.73245,1.73246,1.73184,1.73205,67681541.0
2009-12-01 08:35:00,1.73208,1.73311,1.73202,1.73225,58284272.0
2009-12-01 08:40:00,1.73221,1.73257,1.73166,1.73166,38078839.0
2009-12-01 08:45:00,1.7317,1.73273,1.73154,1.73214,55536198.0
2009-12-01 08:50:00,1.73212,1.73215,1.73139,1.73195,55703186.0
2009-12-01 08:55:00,1.732,1.73217,1.73131,1.73161,96688639.0
2009-12-01 09:00:00,1.73166,1.73303,1.73141,1.73287,118098067.0
2009-12-01 09:05:00,1.73291,1.73291,1.7322,1.73242,49795215.0
2009-12-01 09:10:00,1.73232,1.73241,1.73138,1.73163,93004328.0
2009-12-01 09:15:00,1.73159,1.73172,1.72994,1.72994,97092430.0
2009-12-01 09:20:00,1.72993,1.73089,1.72982,1.73089,48999986.0
2009-12-01 09:25:00,1.73088,1.73122,1.73027,1.7312,128999375.0
2009-12-01 09:30:00,1.73121,1.73242,1.73121,1.73239,43821665.0
2009-12-01 09:35:00,1.73236,1.73274,1.73213,1.73242,42524588.0
2009-12-01 09:40:00,1.73226,1.73227,1.73143,1.73145,46431224.0
2009-12-01 09:45:00,1.73142,1.73199,1.7312,1.73183,119525425.0
2009-12-01 09:50:00,1.73206,1.73294,1.73191,1.73234,99910218.0
2009-12-01 09:55:00,1.73231,1.73239,1.73163,1.73163,84113485.0
2009-12-01 10:00:00,1.73158,1.73158,1.7287,1.72871,86503280.0
2009-12-01 10:05:00,1.72859,1.729,1.72824,1.72899,42626051.0
2009-12-01 10:10:00,1.72901,1.72927,1.72782,1.72846,82321276.0
2009-12-01 10:15:00,1.72842,1.72842,1.72768,1.72838,96744534.0
2009-12-01 10:20:00,1.72845,1.72937,1.72841,1.7288,73059126.0
2009-12-01 10:25:00,1.72887,1.72901,1.72818,1.72818,128803208.0
2009-12-01 10:30:00,1.72808,1.72844,1.72765,1.72814,159562298.0
2009-12-01 10:35:00,1.7281,1.7281,1.72701,1.72797,35865753.0
2009-12-01 10:40:00,1.72788,1.72908,1.72788,1.72893,99705360.0
2009-12-01 10:45:00,1.72888,1.72903,1.72827,1.7283,42710327.0
2009-12-01 10:50:00,1.72823,1.72924,1.728,1.72908,65031755.0
2009-12-01 10:55:00,1.72908,1.72919,1.72866,1.72887,33024898.0
2009-12-01 11:00:00,1.72884,1.72905,1.72787,1.72797,61629963.0
2009-12-01 11:05:00,1.72802,1.72848,1.72797,1.72801,34456668.0
2009-12-01 11:10:00,1.72801,1.72825,1.7274,1.72825,95935896.0
2009-12-01 11:15:00,1.72827,1.72827,1.72687,1.72724,58916927.0
2009-12-01 11:20:00,1.72737,1.72815,1.72729,1.72815,70548270.0
2009-12-01 11:25:00,1.72819,1.72918,1.72705,1.72705,157406586.0
2009-12-01 11:30:00,1.72692,1.72692,1.72564,1.72635,60256862.0
2009-12-01 11:35:00,1.72634,1.7271,1.7261,1.72677,76785553.0
2009-12-01 11:40:00,1.72669,1.72669,1.72565,1.72566,108149312.0
2009-12-01 11:45:00,1.7257,1.72671,1.7257,1.72671,61118317.0
2009-12-01 11:50:00,1.72664,1.72743,1.7264,1.72743,75299605.0
2009-12-01 11:55:00,1.72743,1.72862,1.72724,1.7284,63781603.0
2009-12-01 12:00:00,1.72836,1.7294,1.72814,1.72886,115099892.0
2009-12-01 12:05:00,1.72865,1.72959,1.72715,1.72959,41869589.0
2009-12-01 12:10:00,1.72961,1.73067,1.72925,1.73031,52984768.0
2009-12-01 12:15:00,1.7303,1.73085,1.73022,1.73044,41170341.0
2009-12-01 12:20:00,1.7304,1.73052,1.72941,1.72948,92629651.0
2009-12-01 12:25:00,1.72956,1.73002,1.72936,1.72986,35300826.0
2009-12-01 12:30:00,1.72984,1.73026,1.72954,1.73016,39727926.0
2009-12-01 12:35:00,1.73,1.7307,1.72956,1.73057,59378740.0
2009-12-01 12:40:00,1.7305,1.7305,1.72968,1.73018,44473550.0
2009-12-01 12:45:00,1.73022,1.73151,1.73015,1.73113,70617168.0
2009-12-01 12:50:00,1.73099,1.731,1.73017,1.73088,38762491.0
2009-12-01 12:55:00,1.73085,1.73136,1.7303,1.7313,71267282.0
2009-12-01 13:00:00,1.73137,1.73214,1.7311,1.73179,87198424.0
2009-12-01 13:05:00,1.73188,1.73258,1.73163,1.73211,82355124.0
2009-12-01 13:10:00,1.73204,1.73258,1.73191,1.73258,46062712.0
2009-12-01 13:15:00,1.73261,1.73315,1.73238,1.73315,46861221.0
2009-12-01 13:20:00,1.73317,1.73451,1.73316,1.73358,83177863.0
2009-12-01 13:25:00,1.73358,1.73376,1.73301,1.73329,73182664.0
2009-12-01 13:30:00,1.73337,1.7339,1.73215,1.73381,50498059.0
2009-12-01 13:35:00,1.73386,1.73414,1.73266,1.73346,84909989.0
2009-12-01 13:40:00,1.73348,1.73456,1.73348,1.73456,53798358.0
2009-12-01 13:45:00,1.73438,1.7344,1.7327,1.73281,116555230.0
2009-12-01 13:50:00,1.73285,1.73315,1.73272,1.73295,53561875.0
2009-12-01 13:55:00,1.73285,1.73288,1.73159,1.7317,65180536.0
2009-12-01 14:00:00,1.73169,1.73232,1.73169,1.73198,118475975.0
2009-12-01 14:05:00,1.73196,1.73285,1.73194,1.73282,93006732.0
2009-12-01 14:10:00,1.73286,1.73394,1.73286,1.73381,44890330.0
2009-12-01 14:15:00,1.73376,1.73384,1.7331,1.73384,41666054.0
2009-12-01 14:20:00,1.73378,1.73408,1.73337,1.73408,35910583.0
2009-12-01 14:25:00,1.73417,1.73424,1.73318,1.73339,39988446.0
2009-12-01 14:30:00,1.73336,1.7345,1.73311,1.73436,86032595.0
2009-12-01 14:35:00,1.73434,1.73511,1.73434,1.73493,86177171.0
2009-12-01 14:40:00,1.73496,1.73501,1.73436,1.73436,89656878.0
2009-12-01 14:45:00,1.73437,1.73443,1.73395,1.734,57400658.0
2009-12-01 14:50:00,1.73405,1.73482,1.73357,1.73474,86259345.0
2009-12-01 14:55:00,1.7349,1.7355,1.7345,1.7345,67747177.0
2009-12-01 15:00:00,1.73441,1.73441,1.73351,1.73351,146374169.0
2009-12-01 15:05:00,1.73365,1.73365,1.73246,1.73288,71263128.0
2009-12-01 15:10:00,1.7329,1.7338,1.73256,1.73262,105787334.0
2009-12-01 15:15:00,1.73255,1.73298,1.73147,1.73161,155519287.0
2009-12-01 15:20:00,1.73165,1.73165,1.73055,1.73068,38514266.0
2009-12-01 15:25:00,1.73064,1.73064,1.7291,1.7291,87754556.0
2009-12-01 15:30:00,1.72908,1.72987,1.72872,1.72986,65030596.0
2009-12-01 15:35:00,1.72993,1.73013,1.72917,1.72973,40724743.0
2009-12-01 15:40:00,1.72967,1.73021,1.72942,1.73021,215916069.0
2009-12-01 15:45:00,1.73025,1.73042,1.72944,1.72945,85100456.0
2009-12-01 15:50:00,1.7294,1.73053,1.72882,1.73052,72592461.0
2009-12-01 15:55:00,1.73038,1.7306,1.72995,1.7306,64167756.0
2009-12-01 16:00:00,1.73056,1.73095,1.73026,1.73041,48774010.0
2009-12-01 16:05:00,1.73031,1.73147,1.73022,1.73125,83501505.0
2009-12-01 16:10:00,1.73115,1.73214,1.73104,1.73214,43098414.0
2009-12-01 16:15:00,1.73213,1.73312,1.73213,1.73294,74611586.0
2009-12-01 16:20:00,1.73283,1.73283,1.73193,1.73199,50495393.0
2009-12-01 16:25:00,1.73205,1.73277,1.73184,1.73234,37322370.0
2009-12-01 16:30:00,1.7322,1.73357,1.73195,1.73357,120569667.0
2009-12-01 16:35:00,1.73343,1.73343,1.73261,1.73261,102657962.0
2009-12-01 16:40:00,1.73255,1.73255,1.73164,1.73184,101111946.0
2009-12-01 16:45:00,1.73176,1.73176,1.72961,1.72961,67323551.0
2009-12-01 16:50:00,1.72947,1.73036,1.72916,1.73013,60355591.0
2009-12-01 16:55:00,1.73006,1.73006,1.7291,1.72916,114483616.0
2009-12-01 17:00:00,1.72915,1.73087,1.72915,1.73082,55064998.0
2009-12-01 17:05:00,1.73092,1.73189,1.73075,1.73189,42921011.0
2009-12-01 17:10:00,1.73188,1.73342,1.73185,1.73342,61826449.0
2009-12-01 17:15:00,1.73337,1.73419,1.7323,1.73349,95721393.0
2009-12-01 17:20:00,1.73348,1.73349,1.73266,1.73276,34798571.0
2009-12-01 17:25:00,1.73268,1.73268,1.73183,1.73197,80654031.0
2009-12-01 17:30:00,1.73201,1.7328,1.73201,1.73279,44106856.0
2009-12-01 17:35:00,1.73284,1.73408,1.73279,1.73408,51596651.0
2009-12-01 17:40:00,1.73416,1.73455,1.73393,1.73393,68020205.0
2009-12-01 17:45:00,1.73393,1.73405,1.73338,1.73371,66151266.0
2009-12-01 17:50:00,1.73368,1.73423,1.73362,1.73364,41295936.0
2009-12-01 17:55:00,1.73367,1.73399,1.73357,1.73395,82826241.0
2009-12-01 18:00:00,1.73383,1.73441,1.73364,1.73398,47846426.0
2009-12-01 18:05:00,1.73399,1.73399,1.73316,1.73316,42313917.0
2009-12-01 18:10:00,1.73315,1.73315,1.73148,1.73167,66134350.0
2009-12-01 18:15:00,1.73168,1.73168,1.73075,1.73111,57210036.0
2009-12-01 18:20:00,1.73117,1.7324,1.73068,1.73209,48817104.0
2009-12-01 18:25:00,1.73209,1.73209,1.72964,1.73087,58225770.0
2009-12-01 18:30:00,1.73084,1.73193,1.73071,1.73185,38325444.0
2009-12-01 18:35:00,1.73177,1.73191,1.73124,1.73139,83687211.0
2009-12-01 18:40:00,1.73151,1.73184,1.7311,1.73163,47531673.0
2009-12-01 18:45:00,1.73149,1.73225,1.73135,1.73222,42787832.0
2009-12-01 18:50:00,1.73224,1.73332,1.73224,1.73309,134808165.0
2009-12-01 18:55:00,1.73306,1.73325,1.73229,1.73325,37899214.0
2009-12-01 19:00:00,1.7334,1.7334,1.73287,1.73313,41342753.0
2009-12-01 19:05:00,1.73308,1.73338,1.73276,1.73338,67187567.0
2009-12-01 19:10:00,1.73344,1.73376,1.73329,1.73329,100989736.0
2009-12-01 19:15:00,1.73327,1.73423,1.73326,1.73423,48355699.0
2009-12-01 19:20:00,1.73428,1.73462,1.73405,1.73462,48439515.0
2009-12-01 19:25:00,1.7347,1.73543,1.73447,1.73498,79945698.0
2009-12-01 19:30:00,1.73491,1.73491,1.73435,1.73443,32320247.0
2009-12-01 19:35:00,1.73436,1.73437,1.73359,1.73422,44241951.0
2009-12-01 19:40:00,1.73424,1.73432,1.73363,1.73432,43634858.0
2009-12-01 19:45:00,1.73435,1.7347,1.73435,1.73463,76770118.0
2009-12-01 19:50:00,1.73474,1.73517,1.73444,1.73517,84042090.0
2009-12-01 19:55:00,1.73523,1.73523,1.7349,1.73512,68532743.0
2009-12-01 20:00:00,1.73507,1.73507,1.7342,1.73444,51657526.0
2009-12-01 20:05:00,1.73443,1.73451,1.73291,1.7345,37657927.0
2009-12-01 20:10:00,1.73441,1.73496,1.73425,1.73488,47862094.0
2009-12-01 20:15:00,1.73497,1.73514,1.73445,1.73456,38340876.0
2009-12-01 20:20:00,1.73442,1.73488,1.73326,1.73488,56718352.0
2009-12-01 20:25:00,1.73479,1.7352,1.73459,1.73512,45089959.0
2009-12-01 20:30:00,1.73509,1.73535,1.73439,1.7347,46896848.0
2009-12-01 20:35:00,1.73466,1.73469,1.73396,1.73396,36167552.0
2009-12-01 20:40:00,1.73408,1.73421,1.73387,1.73404,46866671.0
2009-12-01 20:45:00,1.73402,1.73427,1.73372,1.73374,41006505.0
2009-12-01 20:50:00,1.73362,1.73376,1.73315,1.73345,59020938.0
2009-12-01 20:55:00,1.73352,1.73395,1.73347,1.73393,37729358.0
2009-12-01 21:00:00,1.73395,1.73442,1.73394,1.73424,34338956.0
2009-12-01 21:05:00,1.73422,1.73422,1.73356,1.73364,48979432.0
2009-12-01 21:10:00,1.73382,1.7348,1.73376,1.7348,68147808.0
2009-12-01 21:15:00,1.73494,1.73537,1.73463,1.73529,42343111.0
2009-12-01 21:20:00,1.73526,1.7358,1.73526,1.73575,52768013.0
2009-12-01 21:25:00,1.73585,1.73609,1.73561,1.73561,39168470.0
2009-12-01 21:30:00,1.7356,1.73605,1.73513,1.73605,46380340.0
2009-12-01 21:35:00,1.73606,1.73669,1.73606,1.73658,47869398.0
2009-12-01 21:40:00,1.73658,1.7367,1.73587,1.73605,51565148.0
2009-12-01 21:45:00,1.73598,1.73615,1.7355,1.73575,62375624.0
2009-12-01 21:50:00,1.73576,1.73672,1.73576,1.7366,32797674.0
2009-12-01 21:55:00,1.73662,1.73691,1.73614,1.73644,45696197.0
2009-12-01 22:00:00,1.73644,1.73675,1.73627,1.73646,32760510.0
2009-12-01 22:05:00,1.73646,1.73646,1.73598,1.73613,48522089.0
2009-12-01 22:10:00,1.73576,1.73611,1.73558,1.73584,41750852.0
2009-12-01 22:15:00,1.73579,1.73639,1.7356,1.73603,51252665.0
2009-12-01 22:20:00,1.73649,1.73725,1.73517,1.73725,37964239.0
2009-12-01 22:25:00,1.73727,1.73747,1.73672,1.73675,54142312.0
2009-12-01 22:30:00,1.73682,1.73783,1.73678,1.73783,50180250.0
2009-12-01 22:35:00,1.7378,1.7387,1.73778,1.7387,37787721.0
2009-12-01 22:40:00,1.73885,1.73885,1.73789,1.73839,35714978.0
2009-12-01 22:45:00,1.73835,1.73859,1.73818,1.73856,35370967.0
2009-12-01 22:50:00,1.7386,1.73949,1.7386,1.73949,36648937.0
2009-12-01 22:55:00,1.73937,1.73937,1.73861,1.73879,50938211.0
2009-12-01 23:00:00,1.73888,1.73903,1.73846,1.73866,48175150.0
2009-12-01 23:05:00,1.7387,1.73881,1.73805,1.7384,57482286.0
2009-12-01 23:10:00,1.73837,1.73894,1.7381,1.73885,40706603.0
2009-12-01 23:15:00,1.73888,1.73952,1.73881,1.7391,47985515.0
2009-12-01 23:20:00,1.73912,1.73925,1.73838,1.73852,40841889.0
2009-12-01 23:25:00,1.73852,1.73881,1.73832,1.73832,46686324.0
2009-12-01 23:30:00,1.7383,1.7383,1.73755,1.73786,42959872.0
2009-12-01 23:35:00,1.73778,1.73778,1.73741,1.73774,50801842.0
2009-12-01 23:40:00,1.73785,1.73786,1.73701,1.73701,41279044.0
2009-12-01 23:45:00,1.73717,1.73721,1.73681,1.73721,53405098.0
2009-12-01 23:50:00,1.73714,1.7376,1.73697,1.73755,36791312.0
2009-12-01 23:55:00,1.73738,1.73739,1.73691,1.73718,50992555.0
2009-12-02 00:00:00,1.73711,1.73749,1.7367,1.73749,55736068.0
2009-12-02 00:05:00,1.73747,1.73751,1.73706,1.73748,60118739.0
2009-12-02 00:10:00,1.73756,1.73773,1.73695,1.73695,35228284.0
2009-12-02 00:15:00,1.7369,1.7371,1.73675,1.73696,56128323.0
2009-12-02 00:20:00,1.73691,1.73767,1.73688,1.73767,36362872.0
2009-12-02 00:25:00,1.73756,1.73816,1.73742,1.73758,51956424.0
2009-12-02 00:30:00,1.73753,1.73804,1.73737,1.73803,40678798.0
2009-12-02 00:35:00,1.73806,1.73824,1.73741,1.73759,54880190.0
2009-12-02 00:40:00,1.73775,1.7378,1.73688,1.73758,49287550.0
2009-12-02 00:45:00,1.73754,1.73807,1.73754,1.73769,49689679.0
2009-12-02 00:50:00,1.73777,1.73777,1.73705,1.73747,47467787.0
2009-12-02 00:55:00,1.73746,1.73752,1.73714,1.73752,47285172.0
2009-12-02 01:00:00,1.73766,1.73818,1.73766,1.73787,46435307.0
2009-12-02 01:05:00,1.73789,1.73801,1.7374,1.738,44774873.0
2009-12-02 01:10:00,1.73787,1.73904,1.73787,1.73904,53544517.0
2009-12-02 01:15:00,1.73887,1.73923,1.7383,1.73846,64896746.0
2009-12-02 01:20:00,1.7385,1.73887,1.7385,1.73863,42880314.0
2009-12-02 01:25:00,1.7385,1.7386,1.73785,1.7386,34383854.0
2009-12-02 01:30:00,1.73865,1.73873,1.73809,1.7383,54170585.0
2009-12-02 01:35:00,1.73838,1.73852,1.73796,1.73845,54204103.0
2009-12-02 01:40:00,1.73846,1.73846,1.73765,1.73783,36241413.0
2009-12-02 01:45:00,1.73793,1.7381,1.73738,1.738,47558760.0
2009-12-02 01:50:00,1.73817,1.73903,1.73817,1.73903,39075399.0
2009-12-02 01:55:00,1.73893,1.73898,1.73852,1.73881,51799955.0
2009-12-02 02:00:00,1.73874,1.73927,1.73844,1.73844,51432911.0
2009-12-02 02:05:00,1.73853,1.73853,1.73787,1.73831,39114734.0
2009-12-02 02:10:00,1.73816,1.73816,1.73764,1.73794,48258143.0
2009-12-02 02:15:00,1.73786,1.73831,1.73751,1.73791,37091041.0
2009-12-02 02:20:00,1.7379,1.73807,1.73689,1.73702,55342937.0
2009-12-02 02:25:00,1.7371,1.73741,1.73668,1.73729,52515244.0
2009-12-02 02:30:00,1.73737,1.73744,1.73665,1.73665,33822973.0
2009-12-02 02:35:00,1.73662,1.73666,1.73624,1.7364,42376195.0
2009-12-02 02:40:00,1.7363,1.7365,1.73612,1.73612,65329857.0
2009-12-02 02:45:00,1.73627,1.73631,1.73588,1.73631,51273002.0
2009-12-02 02:50:00,1.7365,1.7365,1.73576,1.73637,45035085.0
2009-12-02 02:55:00,1.73627,1.73692,1.73616,1.73678,46492794.0
2009-12-02 03:00:00,1.73654,1.73661,1.73625,1.73643,45873425.0
2009-12-02 03:05:00,1.73648,1.73724,1.73617,1.73713,48030956.0
2009-12-02 03:10:00,1.737,1.73722,1.73654,1.73654,47814830.0
2009-12-02 03:15:00,1.73658,1.73664,1.73599,1.73664,50160180.0
2009-12-02 03:20:00,1.73653,1.73667,1.73619,1.73624,54019736.0
2009-12-02 03:25:00,1.73621,1.7369,1.73594,1.73677,40710973.0
2009-12-02 03:30:00,1.73681,1.73681,1.7363,1.73632,52391467.0
2009-12-02 03:35:00,1.73648,1.73662,1.73623,1.73643,37012689.0
2009-12-02 03:40:00,1.73646,1.73665,1.73619,1.73622,54707664.0
2009-12-02 03:45:00,1.73625,1.73674,1.73589,1.73642,35513603.0
2009-12-02 03:50:00,1.73638,1.73638,1.73588,1.73599,63840105.0
2009-12-02 03:55:00,1.7362,1.73646,1.73605,1.7364,58365176.0
2009-12-02 04:00:00,1.73644,1.73648,1.73552,1.73576,51623927.0
2009-12-02 04:05:00,1.7358,1.73584,1.73529,1.73579,33477144.0
2009-12-02 04:10:00,1.73584,1.73601,1.73554,1.73599,52638281.0
2009-12-02 04:15:00,1.73585,1.73609,1.73576,1.73577,43397628.0
2009-12-02 04:20:00,1.73571,1.73571,1.73521,1.73559,48195958.0
2009-12-02 04:25:00,1.73561,1.73561,1.7349,1.73504,46164145.0
2009-12-02 04:30:00,1.73495,1.73495,1.73427,1.73457,47519992.0
2009-12-02 04:35:00,1.73457,1.73457,1.7343,1.73439,41782243.0
2009-12-02 04:40:00,1.73442,1.73459,1.73398,1.73457,47472335.0
2009-12-02 04:45:00,1.73463,1.73478,1.73436,1.73478,40314325.0
2009-12-02 04:50:00,1.73472,1.73472,1.73388,1.7341,57266334.0
2009-12-02 04:55:00,1.73414,1.7345,1.73392,1.73418,44433522.0
2009-12-02 05:00:00,1.73422,1.73445,1.73392,1.73434,50712818.0
2009-12-02 05:05:00,1.73443,1.73443,1.73411,1.7342,36869343.0
2009-12-02 05:10:00,1.73415,1.73429,1.73385,1.73429,34953206.0
2009-12-02 05:15:00,1.73429,1.73466,1.7336,1.73466,34666818.0
2009-12-02 05:20:00,1.73458,1.73523,1.73425,1.73519,38913605.0
2009-12-02 05:25:00,1.7353,1.73572,1.73483,1.73569,50046737.0
2009-12-02 05:30:00,1.73559,1.73574,1.73525,1.73525,53861894.0
2009-12-02 05:35:00,1.73529,1.73553,1.73411,1.73549,39079533.0
2009-12-02 05:40:00,1.735,1.73549,1.73424,1.73453,50780899.0
2009-12-02 05:45:00,1.73465,1.73523,1.73464,1.73507,42108323.0
2009-12-02 05:50:00,1.7353,1.73531,1.73472,1.73522,49668243.0
2009-12-02 05:55:00,1.73521,1.73559,1.73491,1.73552,32273870.0
2009-12-02 06:00:00,1.73544,1.73544,1.7347,1.73517,42189302.0
2009-12-02 06:05:00,1.73515,1.73516,1.73395,1.7346,32712147.0
2009-12-02 06:10:00,1.73471,1.73545,1.73456,1.73532,61534828.0
2009-12-02 06:15:00,1.73542,1.73547,1.73508,1.73527,52460768.0
2009-12-02 06:20:00,1.73525,1.7356,1.73483,1.73557,48618341.0
2009-12-02 06:25:00,1.73564,1.73567,1.73525,1.73534,47690839.0
2009-12-02 06:30:00,1.73528,1.73528,1.73478,1.7352,38692965.0
2009-12-02 06:35:00,1.73525,1.73574,1.73502,1.73553,55522937.0
2009-12-02 06:40:00,1.73563,1.73566,1.73522,1.73546,42149479.0
2009-12-02 06:45:00,1.73525,1.7353,1.73504,1.73521,67893370.0
2009-12-02 06:50:00,1.73503,1.73541,1.7348,1.73513,48669285.0
2009-12-02 06:55:00,1.73516,1.73549,1.73499,1.73502,34625570.0
2009-12-02 07:00:00,1.73502,1.73506,1.73441,1.73441,36366992.0
2009-12-02 07:05:00,1.73439,1.73442,1.73376,1.73393,57297598.0
2009-12-02 07:10:00,1.73401,1.73471,1.73394,1.73442,41840605.0
2009-12-02 07:15:00,1.73444,1.73444,1.73351,1.73359,47011327.0
2009-12-02 07:20:00,1.73349,1.73403,1.73349,1.73396,37256341.0
2009-12-02 07:25:00,1.73396,1.73396,1.73262,1.73284,47167952.0
2009-12-02 07:30:00,1.73294,1.73332,1.73287,1.73313,45175108.0
2009-12-02 07:35:00,1.73312,1.73349,1.73197,1.73327,55980986.0
2009-12-02 07:40:00,1.73348,1.73364,1.73309,1.73337,39640802.0
2009-12-02 07:45:00,1.73331,1.73336,1.73232,1.73232,46237264.0
2009-12-02 07:50:00,1.73238,1.73238,1.73081,1.73212,37622111.0
2009-12-02 07:55:00,1.7321,1.73315,1.73204,1.7331,50780445.0
2009-12-02 08:00:00,1.73307,1.73308,1.73243,1.73266,69196400.0
2009-12-02 08:05:00,1.73262,1.73262,1.73184,1.73188,87680290.0
2009-12-02 08:10:00,1.73176,1.73176,1.73142,1.73169,77390550.0
2009-12-02 08:15:00,1.73166,1.73175,1.73121,1.73167,45268645.0
2009-12-02 08:20:00,1.73163,1.732,1.73145,1.732,45155089.0
2009-12-02 08:25:00,1.73212,1.73249,1.73194,1.73194,32458875.0
2009-12-02 08:30:00,1.73192,1.73192,1.73144,1.73153,80132943.0
2009-12-02 08:35:00,1.7314,1.73158,1.73111,1.73158,48611309.0
2009-12-02 08:40:00,1.73151,1.73223,1.73138,1.73223,47397154.0
2009-12-02 08:45:00,1.73221,1.73247,1.73189,1.73211,101038347.0
2009-12-02 08:50:00,1.73202,1.73264,1.73177,1.73215,64827247.0
2009-12-02 08:55:00,1.73211,1.73216,1.7317,1.73206,42223308.0
2009-12-02 09:00:00,1.7321,1.73247,1.7321,1.73215,39331147.0
2009-12-02 09:05:00,1.73201,1.7328,1.7316,1.73278,138106977.0
2009-12-02 09:10:00,1.73286,1.73331,1.73224,1.73224,42178095.0
2009-12-02 09:15:00,1.73234,1.73234,1.73098,1.73098,46629114.0
2009-12-02 09:20:00,1.73085,1.73117,1.73072,1.7308,81227043.0
2009-12-02 09:25:00,1.73096,1.73137,1.73069,1.73137,39001769.0
2009-12-02 09:30:00,1.73146,1.73244,1.7303,1.73243,60011833.0
2009-12-02 09:35:00,1.73243,1.73319,1.73103,1.73305,48828038.0
2009-12-02 09:40:00,1.73308,1.73342,1.73255,1.7334,56354030.0
2009-12-02 09:45:00,1.73337,1.73399,1.73304,1.73399,65546982.0
2009-12-02 09:50:00,1.734,1.73462,1.734,1.73454,41897824.0
2009-12-02 09:55:00,1.73464,1.73487,1.73391,1.73415,50620410.0
2009-12-02 10:00:00,1.73431,1.7345,1.73388,1.73388,85023207.0
2009-12-02 10:05:00,1.73387,1.73428,1.73347,1.73396,40468611.0
2009-12-02 10:10:00,1.73406,1.73406,1.73329,1.73374,65861547.0
2009-12-02 10:15:00,1.73382,1.73402,1.73335,1.73337,68273868.0
2009-12-02 10:20:00,1.73329,1.73329,1.73261,1.73302,52427028.0
2009-12-02 10:25:00,1.73291,1.73319,1.73247,1.73319,44360604.0
2009-12-02 10:30:00,1.73325,1.73483,1.73325,1.73474,77155845.0
2009-12-02 10:35:00,1.73472,1.73477,1.73394,1.73413,34189877.0
2009-12-02 10:40:00,1.73421,1.73478,1.73283,1.73478,98680966.0
2009-12-02 10:45:00,1.73481,1.73499,1.73407,1.7349,62838551.0
2009-12-02 10:50:00,1.73495,1.73515,1.73378,1.73406,41541932.0
2009-12-02 10:55:00,1.73403,1.73492,1.73383,1.73467,57481409.0
2009-12-02 11:00:00,1.73471,1.73636,1.73445,1.73636,114823655.0
2009-12-02 11:05:00,1.73643,1.73777,1.73632,1.73772,62912117.0
2009-12-02 11:10:00,1.73772,1.73838,1.73747,1.73802,68832149.0
2009-12-02 11:15:00,1.73797,1.73797,1.7367,1.73695,103017401.0
2009-12-02 11:20:00,1.73699,1.7374,1.73693,1.73704,98176087.0
2009-12-02 11:25:00,1.73708,1.73746,1.73691,1.73745,127618184.0
2009-12-02 11:30:00,1.7376,1.73859,1.7376,1.73848,37623636.0
2009-12-02 11:35:00,1.73835,1.73864,1.73811,1.73816,51116251.0
2009-12-02 11:40:00,1.73813,1.73813,1.73751,1.73773,72224340.0
2009-12-02 11:45:00,1.73775,1.73801,1.73728,1.73739,42208763.0
2009-12-02 11:50:00,1.73753,1.73863,1.73753,1.73863,82591149.0
2009-12-02 11:55:00,1.73884,1.73921,1.7381,1.7381,48637099.0
2009-12-02 12:00:00,1.73809,1.73842,1.73797,1.73842,64010971.0
2009-12-02 12:05:00,1.73847,1.7397,1.73846,1.73922,74906558.0
2009-12-02 12:10:00,1.73928,1.74007,1.73928,1.7397,84741568.0
2009-12-02 12:15:00,1.73961,1.73995,1.73926,1.73982,200689596.0
2009-12-02 12:20:00,1.73981,1.74043,1.7398,1.73999,40229717.0
2009-12-02 12:25:00,1.7399,1.74014,1.73948,1.73968,63059519.0
2009-12-02 12:30:00,1.73956,1.73956,1.73896,1.73896,83561409.0
2009-12-02 12:35:00,1.73896,1.73995,1.73883,1.73995,37546011.0
2009-12-02 12:40:00,1.74,1.74061,1.74,1.74038,146667346.0
2009-12-02 12:45:00,1.74043,1.74143,1.7403,1.74142,110159957.0
2009-12-02 12:50:00,1.74134,1.74167,1.74095,1.74132,71557603.0
2009-12-02 12:55:00,1.74114,1.74139,1.74089,1.74096,146053755.0
2009-12-02 13:00:00,1.74091,1.74173,1.74091,1.74105,68190613.0
2009-12-02 13:05:00,1.74099,1.74178,1.74089,1.74145,86396313.0
2009-12-02 13:10:00,1.74157,1.74277,1.74157,1.74264,59189002.0
2009-12-02 13:15:00,1.74248,1.74274,1.74181,1.74274,94812689.0
2009-12-02 13:20:00,1.74274,1.74338,1.74245,1.7433,84585183.0
2009-12-02 13:25:00,1.74326,1.7435,1.74306,1.74308,83724115.0
2009-12-02 13:30:00,1.74331,1.74354,1.74286,1.74297,41009423.0
2009-12-02 13:35:00,1.74294,1.74332,1.74256,1.74322,35567433.0
2009-12-02 13:40:00,1.74334,1.74347,1.74307,1.74319,41477327.0
2009-12-02 13:45:00,1.74325,1.74371,1.74325,1.74351,45399071.0
2009-12-02 13:50:00,1.74345,1.74424,1.74325,1.74424,92942694.0
2009-12-02 13:55:00,1.74436,1.74605,1.74433,1.74496,115362727.0
2009-12-02 14:00:00,1.74506,1.74562,1.74446,1.74538,65247465.0
2009-12-02 14:05:00,1.74539,1.74563,1.74512,1.74534,53346995.0
2009-12-02 14:10:00,1.74533,1.74586,1.74495,1.74495,110793981.0
2009-12-02 14:15:00,1.74496,1.74533,1.74474,1.7453,53589519.0
2009-12-02 14:20:00,1.74533,1.74604,1.74468,1.74559,80476846.0
2009-12-02 14:25:00,1.74555,1.74578,1.74397,1.74562,48072051.0
2009-12-02 14:30:00,1.74566,1.74589,1.74502,1.74517,74655212.0
2009-12-02 14:35:00,1.74513,1.74513,1.74397,1.74495,79542439.0
2009-12-02 14:40:00,1.74485,1.74485,1.74407,1.74408,46322228.0
2009-12-02 14:45:00,1.74416,1.74416,1.74354,1.74387,46868810.0
2009-12-02 14:50:00,1.74384,1.7439,1.74298,1.74298,83985400.0
2009-12-02 14:55:00,1.74284,1.74342,1.74281,1.74281,81770188.0
2009-12-02 15:00:00,1.74274,1.7428,1.74216,1.74249,73197801.0
2009-12-02 15:05:00,1.74266,1.74296,1.74201,1.74217,38722051.0
2009-12-02 15:10:00,1.7422,1.74221,1.74124,1.74175,71475004.0
2009-12-02 15:15:00,1.74177,1.74262,1.74147,1.74217,43884539.0
2009-12-02 15:20:00,1.74224,1.74361,1.74224,1.74354,62733305.0
2009-12-02 15:25:00,1.74365,1.74415,1.74337,1.74415,38784231.0
2009-12-02 15:30:00,1.74417,1.74447,1.74374,1.74394,34645785.0
2009-12-02 15:35:00,1.74391,1.7447,1.74391,1.74426,90677967.0
2009-12-02 15:40:00,1.74425,1.7443,1.74369,1.7443,42118502.0
2009-12-02 15:45:00,1.7444,1.74474,1.74406,1.74474,55233664.0
2009-12-02 15:50:00,1.74477,1.74568,1.74406,1.74544,41611988.0
2009-12-02 15:55:00,1.74562,1.74632,1.74529,1.74581,112950035.0
2009-12-02 16:00:00,1.74562,1.74562,1.74411,1.74433,62909126.0
2009-12-02 16:05:00,1.74437,1.74455,1.74387,1.74387,71715072.0
2009-12-02 16:10:00,1.74414,1.74536,1.74414,1.74536,59662701.0
2009-12-02 16:15:00,1.74541,1.7455,1.74467,1.74487,113025795.0
2009-12-02 16:20:00,1.74488,1.74532,1.74437,1.74454,80100289.0
2009-12-02 16:25:00,1.74455,1.74456,1.74341,1.74341,58474498.0
2009-12-02 16:30:00,1.74346,1.74452,1.74333,1.74392,150674934.0
2009-12-02 16:35:00,1.74378,1.74381,1.74284,1.7431,71193467.0
2009-12-02 16:40:00,1.74306,1.74321,1.74241,1.74293,61772057.0
2009-12-02 16:45:00,1.74293,1.74305,1.74276,1.743,99858580.0
2009-12-02 16:50:00,1.74292,1.74325,1.7428,1.74318,35017171.0
2009-12-02 16:55:00,1.74317,1.74357,1.74288,1.74288,60818496.0
2009-12-02 17:00:00,1.74284,1.74285,1.74212,1.74213,34236625.0
2009-12-02 17:05:00,1.74208,1.74209,1.74122,1.7415,62815275.0
2009-12-02 17:10:00,1.74156,1.74188,1.74109,1.74113,41524079.0
2009-12-02 17:15:00,1.74108,1.74109,1.74027,1.7405,94600832.0
2009-12-02 17:20:00,1.74063,1.74149,1.74051,1.7412,35780252.0
2009-12-02 17:25:00,1.74116,1.742,1.74116,1.742,160170473.0
2009-12-02 17:30:00,1.74204,1.7429,1.742,1.74279,138491761.0
2009-12-02 17:35:00,1.74281,1.74326,1.74194,1.74194,68928494.0
2009-12-02 17:40:00,1.74183,1.74291,1.74181,1.74291,91297671.0
2009-12-02 17:45:00,1.74289,1.74289,1.74206,1.74224,82321110.0
2009-12-02 17:50:00,1.74235,1.74236,1.74138,1.74196,40408504.0
2009-12-02 17:55:00,1.74203,1.74224,1.74101,1.74101,83902315.0
2009-12-02 18:00:00,1.741,1.74173,1.74089,1.74103,89617438.0
2009-12-02 18:05:00,1.74089,1.74183,1.74069,1.74181,98987521.0
2009-12-02 18:10:00,1.74167,1.7432,1.74167,1.7432,113381046.0
2009-12-02 18:15:00,1.74323,1.74323,1.74252,1.74306,47142382.0
2009-12-02 18:20:00,1.74309,1.74309,1.74218,1.74218,42108529.0
2009-12-02 18:25:00,1.74228,1.74229,1.74165,1.74191,45657303.0
2009-12-02 18:30:00,1.74201,1.74201,1.74039,1.74104,126774248.0
2009-12-02 18:35:00,1.74109,1.74172,1.74093,1.74163,49574340.0
2009-12-02 18:40:00,1.74171,1.7424,1.74167,1.74198,101708246.0
2009-12-02 18:45:00,1.74196,1.74302,1.74168,1.74302,88678326.0
2009-12-02 18:50:00,1.74301,1.74366,1.74301,1.74344,48619939.0
2009-12-02 18:55:00,1.74326,1.74326,1.74181,1.74184,116920202.0
2009-12-02 19:00:00,1.74175,1.74321,1.74154,1.74321,94480419.0
2009-12-02 19:05:00,1.74327,1.74533,1.74327,1.74491,54533310.0
2009-12-02 19:10:00,1.74489,1.74586,1.74463,1.74498,54904968.0
2009-12-02 19:15:00,1.74492,1.74527,1.74478,1.74512,37843285.0
2009-12-02 19:20:00,1.74506,1.74577,1.74487,1.74577,58477573.0
2009-12-02 19:25:00,1.74581,1.74691,1.74581,1.74674,65794624.0
2009-12-02 19:30:00,1.74662,1.74891,1.74662,1.7488,120918609.0
2009-12-02 19:35:00,1.74875,1.74876,1.74772,1.74772,133704046.0
2009-12-02 19:40:00,1.74782,1.74782,1.74705,1.7471,143435593.0
2009-12-02 19:45:00,1.74703,1.7472,1.74622,1.74622,213505546.0
2009-12-02 19:50:00,1.74619,1.7466,1.74618,1.74652,104312444.0
2009-12-02 19:55:00,1.74656,1.74708,1.74656,1.74692,162258880.0
2009-12-02 20:00:00,1.74694,1.74705,1.7464,1.74703,79070609.0
2009-12-02 20:05:00,1.74707,1.74744,1.747,1.74716,100187378.0
2009-12-02 20:10:00,1.74719,1.7475,1.74641,1.74641,154628872.0
2009-12-02 20:15:00,1.74636,1.74733,1.74615,1.74713,134605203.0
2009-12-02 20:20:00,1.74708,1.74719,1.74682,1.74717,82943348.0
2009-12-02 20:25:00,1.7471,1.74756,1.74708,1.74752,73381963.0
2009-12-02 20:30:00,1.74752,1.74822,1.74752,1.7481,41566122.0
2009-12-02 20:35:00,1.74797,1.74823,1.74763,1.74774,138334233.0
2009-12-02 20:40:00,1.74779,1.7479,1.7468,1.74682,92432699.0
2009-12-02 20:45:00,1.74685,1.74697,1.7463,1.74669,113291877.0
2009-12-02 20:50:00,1.74678,1.74689,1.74649,1.74666,80368184.0
2009-12-02 20:55:00,1.74652,1.747,1.74652,1.74685,70025766.0
2009-12-02 21:00:00,1.74682,1.74682,1.74645,1.74655,51139472.0
2009-12-02 21:05:00,1.74673,1.74805,1.74673,1.74789,115085339.0
2009-12-02 21:10:00,1.74803,1.74861,1.74731,1.74731,83279968.0
2009-12-02 21:15:00,1.74728,1.74801,1.74703,1.74789,41311717.0
2009-12-02 21:20:00,1.74797,1.74819,1.74714,1.74805,94178523.0
2009-12-02 21:25:00,1.7481,1.7485,1.74808,1.74841,76517518.0
2009-12-02 21:30:00,1.74836,1.74915,1.74836,1.74915,152068584.0
2009-12-02 21:35:00,1.74913,1.74914,1.7486,1.74879,77942119.0
2009-12-02 21:40:00,1.74883,1.74984,1.74883,1.74938,50874115.0
2009-12-02 21:45:00,1.74941,1.74941,1.74826,1.74828,39077696.0
2009-12-02 21:50:00,1.74828,1.74828,1.74713,1.74715,42822625.0
2009-12-02 21:55:00,1.74706,1.74887,1.74696,1.74881,68662486.0
2009-12-02 22:00:00,1.74882,1.74882,1.748,1.7482,80129973.0
2009-12-02 22:05:00,1.74825,1.74882,1.74825,1.74867,71388339.0
2009-12-02 22:10:00,1.74854,1.74871,1.74788,1.74871,53139252.0
2009-12-02 22:15:00,1.74861,1.74867,1.74826,1.74845,59705157.0
2009-12-02 22:20:00,1.7484,1.74865,1.7478,1.74808,37681814.0
2009-12-02 22:25:00,1.74802,1.74802,1.74735,1.74736,48718622.0
2009-12-02 22:30:00,1.74738,1.74743,1.74639,1.74643,56047872.0
2009-12-02 22:35:00,1.74653,1.74755,1.74653,1.74748,52109482.0
2009-12-02 22:40:00,1.74761,1.74772,1.74708,1.74716,50376282.0
2009-12-02 22:45:00,1.7471,1.7471,1.74678,1.74702,35191144.0
2009-12-02 22:50:00,1.74702,1.74711,1.74678,1.74709,56442702.0
2009-12-02 22:55:00,1.74719,1.74733,1.74632,1.74673,50126764.0
2009-12-02 23:00:00,1.74678,1.74812,1.74678,1.74812,57603781.0
2009-12-02 23:05:00,1.74812,1.74842,1.74793,1.74815,65755156.0
2009-12-02 23:10:00,1.74817,1.74885,1.74817,1.74866,45852144.0
2009-12-02 23:15:00,1.7487,1.74877,1.74773,1.74795,45392689.0
2009-12-02 23:20:00,1.74801,1.74801,1.74759,1.74779,84821447.0
2009-12-02 23:25:00,1.74753,1.74867,1.74753,1.74867,40672129.0
2009-12-02 23:30:00,1.74868,1.74869,1.74788,1.74821,63672784.0
2009-12-02 23:35:00,1.74805,1.74856,1.74786,1.74846,43409905.0
2009-12-02 23:40:00,1.74841,1.74841,1.74764,1.74778,41477487.0
2009-12-02 23:45:00,1.74775,1.74796,1.74763,1.74795,38898718.0
2009-12-02 23:50:00,1.74798,1.74837,1.74756,1.74763,50279262.0
2009-12-02 23:55:00,1.74762,1.74762,1.74692,1.747,44640480.0
2009-12-03 00:00:00,1.74695,1.74746,1.74688,1.74725,50066169.0
2009-12-03 00:05:00,1.74738,1.74778,1.74709,1.74771,38983843.0
2009-12-03 00:10:00,1.74761,1.74779,1.74713,1.74772,42553899.0
2009-12-03 00:15:00,1.74761,1.74828,1.74736,1.74813,35956651.0
2009-12-03 00:20:00,1.74806,1.74808,1.74763,1.74788,53461592.0
2009-12-03 00:25:00,1.7478,1.74804,1.74752,1.74791,48346880.0
2009-12-03 00:30:00,1.74794,1.74814,1.74763,1.74773,34346637.0
2009-12-03 00:35:00,1.74768,1.74805,1.74758,1.74795,49604581.0
2009-12-03 00:40:00,1.7479,1.74803,1.74758,1.74779,67402362.0
2009-12-03 00:45:00,1.74805,1.74811,1.74758,1.74788,52566186.0
2009-12-03 00:50:00,1.74805,1.74829,1.74773,1.74829,43487287.0
2009-12-03 00:55:00,1.74829,1.74855,1.74765,1.74855,48338172.0
2009-12-03 01:00:00,1.74855,1.7491,1.74855,1.74894,45043924.0
2009-12-03 01:05:00,1.74896,1.74932,1.74829,1.74881,47198607.0
2009-12-03 01:10:00,1.74872,1.74893,1.74848,1.74877,45883715.0
2009-12-03 01:15:00,1.74891,1.74906,1.74823,1.74841,47253641.0
2009-12-03 01:20:00,1.74825,1.7483,1.74714,1.74725,59367835.0
2009-12-03 01:25:00,1.74722,1.74756,1.74661,1.74689,37975566.0
2009-12-03 01:30:00,1.747,1.74776,1.74699,1.74746,53467303.0
2009-12-03 01:35:00,1.74754,1.74754,1.74679,1.74684,36571376.0
2009-12-03 01:40:00,1.74678,1.74714,1.74667,1.74684,50140651.0
2009-12-03 01:45:00,1.74694,1.74786,1.74687,1.74783,40118964.0
2009-12-03 01:50:00,1.74789,1.74789,1.74744,1.74759,57804404.0
2009-12-03 01:55:00,1.7478,1.74804,1.74755,1.74767,59783328.0
2009-12-03 02:00:00,1.74762,1.74852,1.74762,1.74798,58009927.0
2009-12-03 02:05:00,1.74786,1.74786,1.74676,1.74678,60779104.0
2009-12-03 02:10:00,1.74673,1.74731,1.74642,1.74679,39272630.0
2009-12-03 02:15:00,1.74675,1.74701,1.74607,1.74624,51786681.0
2009-12-03 02:20:00,1.74624,1.74667,1.74577,1.74667,36976418.0
2009-12-03 02:25:00,1.7466,1.74675,1.74613,1.74613,53711419.0
2009-12-03 02:30:00,1.74599,1.74689,1.74579,1.74672,38939695.0
2009-12-03 02:35:00,1.74666,1.74676,1.74601,1.74668,58305590.0
2009-12-03 02:40:00,1.7469,1.74742,1.74677,1.7468,47106074.0
2009-12-03 02:45:00,1.74676,1.74717,1.74669,1.74675,45874124.0
2009-12-03 02:50:00,1.74684,1.74699,1.74596,1.74678,48599190.0
2009-12-03 02:55:00,1.74684,1.74687,1.74627,1.74687,44336002.0
2009-12-03 03:00:00,1.74712,1.74779,1.74703,1.74778,48913904.0
2009-12-03 03:05:00,1.74789,1.74842,1.74752,1.74842,44647273.0
2009-12-03 03:10:00,1.74832,1.74848,1.74789,1.74793,52508568.0
2009-12-03 03:15:00,1.74775,1.74866,1.74775,1.74866,66999140.0
2009-12-03 03:20:00,1.74868,1.74869,1.74827,1.74837,50106075.0
2009-12-03 03:25:00,1.7484,1.74896,1.7484,1.74891,33542559.0
2009-12-03 03:30:00,1.74882,1.74918,1.74837,1.74902,47529251.0
2009-12-03 03:35:00,1.74914,1.74956,1.74905,1.74923,53134812.0
2009-12-03 03:40:00,1.74926,1.74926,1.74811,1.7483,35921802.0
2009-12-03 03:45:00,1.74843,1.74873,1.74802,1.74873,44522020.0
2009-12-03 03:50:00,1.74885,1.74913,1.74875,1.74892,37260783.0
2009-12-03 03:55:00,1.74888,1.75008,1.74888,1.75001,51616893.0
2009-12-03 04:00:00,1.75007,1.75054,1.74921,1.74921,44265943.0
2009-12-03 04:05:00,1.74909,1.74933,1.74897,1.74915,51601085.0
2009-12-03 04:10:00,1.74915,1.74948,1.74901,1.74913,36990916.0
2009-12-03 04:15:00,1.74908,1.74912,1.74864,1.74881,42066442.0
2009-12-03 04:20:00,1.7488,1.7492,1.7484,1.74896,43903531.0
2009-12-03 04:25:00,1.74917,1.74954,1.74909,1.74909,62961891.0
2009-12-03 04:30:00,1.74906,1.74956,1.74879,1.74879,42461863.0
2009-12-03 04:35:00,1.74932,1.74948,1.74913,1.74931,81951086.0
2009-12-03 04:40:00,1.74925,1.74925,1.74889,1.74913,45354427.0
2009-12-03 04:45:00,1.74905,1.74905,1.74839,1.74858,46172022.0
2009-12-03 04:50:00,1.74856,1.74876,1.74827,1.7487,66008010.0
2009-12-03 04:55:00,1.74871,1.74922,1.74867,1.74907,57221501.0
2009-12-03 05:00:00,1.74914,1.74922,1.74885,1.74916,51032565.0
2009-12-03 05:05:00,1.74919,1.7494,1.74903,1.74904,60522615.0
2009-12-03 05:10:00,1.74909,1.74927,1.7487,1.74897,34430148.0
2009-12-03 05:15:00,1.74904,1.74936,1.7489,1.74936,50553373.0
2009-12-03 05:20:00,1.74921,1.7494,1.74866,1.74877,52222298.0
2009-12-03 05:25:00,1.7488,1.7491,1.74865,1.74888,58697111.0
2009-12-03 05:30:00,1.7488,1.74891,1.74848,1.74875,47499563.0
2009-12-03 05:35:00,1.74875,1.74925,1.74871,1.74905,37554368.0
2009-12-03 05:40:00,1.74907,1.74907,1.74864,1.74873,60224998.0
2009-12-03 05:45:00,1.74886,1.74913,1.74855,1.74909,51604719.0
2009-12-03 05:50:00,1.74909,1.74909,1.74822,1.74835,68047306.0
2009-12-03 05:55:00,1.74838,1.74859,1.74814,1.74857,77224457.0
2009-12-03 06:00:00,1.74855,1.74868,1.74811,1.74828,72032857.0
2009-12-03 06:05:00,1.74844,1.7492,1.74844,1.74909,44262004.0
2009-12-03 06:10:00,1.74912,1.74962,1.74904,1.74953,38602448.0
2009-12-03 06:15:00,1.74958,1.75012,1.74958,1.74961,51043791.0
2009-12-03 06:20:00,1.74957,1.74971,1.74922,1.74965,77631362.0
2009-12-03 06:25:00,1.74969,1.74973,1.74845,1.74868,142180857.0
2009-12-03 06:30:00,1.74877,1.74903,1.74855,1.74892,72749578.0
2009-12-03 06:35:00,1.74908,1.74912,1.74864,1.74897,96835243.0
2009-12-03 06:40:00,1.74883,1.74962,1.74859,1.74962,41135039.0
2009-12-03 06:45:00,1.74962,1.7497,1.74932,1.74955,83767769.0
2009-12-03 06:50:00,1.74949,1.74955,1.749,1.74902,113347027.0
2009-12-03 06:55:00,1.74896,1.74986,1.74896,1.74986,48477838.0
2009-12-03 07:00:00,1.74991,1.75016,1.74956,1.74956,70291229.0
2009-12-03 07:05:00,1.74969,1.74995,1.74928,1.74995,80094967.0
2009-12-03 07:10:00,1.75002,1.75041,1.74987,1.75,117618342.0
2009-12-03 07:15:00,1.74998,1.75089,1.74997,1.75089,91491027.0
2009-12-03 07:20:00,1.75088,1.75138,1.7508,1.75115,134955989.0
2009-12-03 07:25:00,1.75121,1.75137,1.75095,1.75104,42076066.0
2009-12-03 07:30:00,1.75104,1.75153,1.75086,1.75153,70288069.0
2009-12-03 07:35:00,1.75155,1.75174,1.75143,1.75148,79265329.0
2009-12-03 07:40:00,1.75146,1.75147,1.751,1.75138,128645846.0
2009-12-03 07:45:00,1.75142,1.75174,1.75124,1.75174,148086406.0
2009-12-03 07:50:00,1.75178,1.7519,1.75103,1.75137,107204823.0
2009-12-03 07:55:00,1.75145,1.75264,1.75126,1.75264,81864449.0
2009-12-03 08:00:00,1.7525,1.7527,1.75181,1.75201,164699888.0
2009-12-03 08:05:00,1.75206,1.75238,1.75161,1.75198,105299644.0
2009-12-03 08:10:00,1.75201,1.75201,1.75113,1.75122,205009982.0
2009-12-03 08:15:00,1.75122,1.75128,1.75052,1.75119,149082649.0
2009-12-03 08:20:00,1.75111,1.75173,1.75111,1.7513,131870642.0
2009-12-03 08:25:00,1.75132,1.75132,1.75067,1.75067,127976477.0
2009-12-03 08:30:00,1.75075,1.75101,1.75036,1.75046,67318560.0
2009-12-03 08:35:00,1.75045,1.75056,1.74987,1.75005,59001942.0
2009-12-03 08:40:00,1.75009,1.75057,1.75005,1.75037,37195252.0
2009-12-03 08:45:00,1.75049,1.75049,1.7502,1.7502,54837775.0
2009-12-03 08:50:00,1.75017,1.75028,1.74974,1.74974,53270858.0
2009-12-03 08:55:00,1.74975,1.74989,1.74899,1.74952,89842893.0
2009-12-03 09:00:00,1.74958,1.74989,1.74929,1.74989,113487319.0
2009-12-03 09:05:00,1.75008,1.75016,1.74947,1.74971,46982182.0
2009-12-03 09:10:00,1.74976,1.75034,1.74974,1.75,87197292.0
2009-12-03 09:15:00,1.7499,1.7499,1.74918,1.74925,94879867.0
2009-12-03 09:20:00,1.74932,1.75018,1.74912,1.74981,48726171.0
2009-12-03 09:25:00,1.74967,1.74981,1.74872,1.7488,128620620.0
2009-12-03 09:30:00,1.74866,1.74935,1.74845,1.74928,40884793.0
2009-12-03 09:35:00,1.7491,1.74948,1.74903,1.74908,40850024.0
2009-12-03 09:40:00,1.74901,1.74902,1.74798,1.74807,46700200.0
2009-12-03 09:45:00,1.74805,1.74805,1.74742,1.74757,107668023.0
2009-12-03 09:50:00,1.74777,1.74883,1.74777,1.74862,104728150.0
2009-12-03 09:55:00,1.74864,1.74876,1.74773,1.74786,87966678.0
2009-12-03 10:00:00,1.74774,1.74774,1.74652,1.74652,87325559.0
2009-12-03 10:05:00,1.74643,1.74742,1.74633,1.74724,39999564.0
2009-12-03 10:10:00,1.74725,1.74781,1.74716,1.74746,78519327.0
2009-12-03 10:15:00,1.74754,1.74754,1.74644,1.74723,85162546.0
2009-12-03 10:20:00,1.74737,1.74783,1.74734,1.74749,68289587.0
2009-12-03 10:25:00,1.74737,1.74737,1.74624,1.7465,140472096.0
2009-12-03 10:30:00,1.74652,1.74673,1.74625,1.74625,154290980.0
2009-12-03 10:35:00,1.74623,1.74636,1.74515,1.7461,34218694.0
2009-12-03 10:40:00,1.74607,1.74678,1.74607,1.74666,96702797.0
2009-12-03 10:45:00,1.74665,1.74665,1.74579,1.7463,39837005.0
2009-12-03 10:50:00,1.74637,1.74656,1.74563,1.7461,61375456.0
2009-12-03 10:55:00,1.74615,1.74647,1.74584,1.74642,33137194.0
2009-12-03 11:00:00,1.74646,1.74762,1.74646,1.74762,60198198.0
2009-12-03 11:05:00,1.74767,1.74774,1.74702,1.74737,35555975.0
2009-12-03 11:10:00,1.74737,1.74739,1.74673,1.74712,99498186.0
2009-12-03 11:15:00,1.74718,1.74734,1.74675,1.74699,61783121.0
2009-12-03 11:20:00,1.74702,1.74778,1.74702,1.74762,77415535.0
2009-12-03 11:25:00,1.74772,1.74828,1.74772,1.74804,151679069.0
2009-12-03 11:30:00,1.74795,1.74799,1.74658,1.74658,58327847.0
2009-12-03 11:35:00,1.74653,1.74659,1.74577,1.74577,77768762.0
2009-12-03 11:40:00,1.74573,1.74581,1.74539,1.74569,111325849.0
2009-12-03 11:45:00,1.74568,1.74612,1.74553,1.74553,56184613.0
2009-12-03 11:50:00,1.74542,1.74661,1.74542,1.74661,72094972.0
2009-12-03 11:55:00,1.74669,1.74757,1.74669,1.74757,64211288.0
2009-12-03 12:00:00,1.74759,1.74759,1.74706,1.74756,112236008.0
2009-12-03 12:05:00,1.74749,1.74754,1.74591,1.74703,41345242.0
2009-12-03 12:10:00,1.7471,1.74826,1.74687,1.74826,55344193.0
2009-12-03 12:15:00,1.7484,1.74871,1.74832,1.74864,42124684.0
2009-12-03 12:20:00,1.74868,1.74921,1.74815,1.74815,86051006.0
2009-12-03 12:25:00,1.74824,1.74824,1.7473,1.74744,35351536.0
2009-12-03 12:30:00,1.74752,1.74837,1.74752,1.74832,39427612.0
2009-12-03 12:35:00,1.74819,1.74855,1.74763,1.74778,63492622.0
2009-12-03 12:40:00,1.7478,1.7489,1.74774,1.7489,44383021.0
2009-12-03 12:45:00,1.74902,1.74949,1.74879,1.74921,71722099.0
2009-12-03 12:50:00,1.74914,1.74914,1.74821,1.74821,39101852.0
2009-12-03 12:55:00,1.74804,1.7482,1.74684,1.74684,72698965.0
2009-12-03 13:00:00,1.74681,1.748,1.74646,1.74794,79432536.0
2009-12-03 13:05:00,1.74807,1.74842,1.74696,1.74696,84551035.0
2009-12-03 13:10:00,1.74692,1.74737,1.74682,1.74717,45397775.0
2009-12-03 13:15:00,1.7472,1.74747,1.74696,1.74727,44192308.0
2009-12-03 13:20:00,1.74735,1.74746,1.74672,1.74703,75185897.0
2009-12-03 13:25:00,1.74702,1.74702,1.74622,1.74663,72770489.0
2009-12-03 13:30:00,1.74654,1.74671,1.74506,1.74661,48435908.0
2009-12-03 13:35:00,1.74654,1.74726,1.74547,1.74726,84491557.0
2009-12-03 13:40:00,1.74727,1.74812,1.74727,1.74812,51932064.0
2009-12-03 13:45:00,1.74802,1.74939,1.74802,1.74912,114460321.0
2009-12-03 13:50:00,1.74923,1.74935,1.74855,1.74864,51012351.0
2009-12-03 13:55:00,1.74859,1.74859,1.74791,1.74791,65562758.0
2009-12-03 14:00:00,1.74782,1.74809,1.74683,1.74737,115490455.0
2009-12-03 14:05:00,1.74747,1.74759,1.74719,1.74732,88333235.0
2009-12-03 14:10:00,1.74733,1.74733,1.74643,1.74673,46200287.0
2009-12-03 14:15:00,1.74677,1.74699,1.74648,1.74648,39993093.0
2009-12-03 14:20:00,1.74631,1.74636,1.74506,1.74506,36447008.0
2009-12-03 14:25:00,1.74505,1.7451,1.74449,1.74473,43149951.0
2009-12-03 14:30:00,1.74463,1.74524,1.74463,1.74504,84243935.0
2009-12-03 14:35:00,1.74512,1.74542,1.74503,1.74537,87359592.0
2009-12-03 14:40:00,1.74534,1.74534,1.74482,1.74516,95295042.0
2009-12-03 14:45:00,1.7452,1.74579,1.74512,1.74571,60620329.0
2009-12-03 14:50:00,1.74571,1.74575,1.74473,1.74473,83770711.0
2009-12-03 14:55:00,1.74489,1.74535,1.74449,1.74456,67684280.0
2009-12-03 15:00:00,1.74458,1.74558,1.74455,1.74555,138985616.0
2009-12-03 15:05:00,1.74581,1.74596,1.74505,1.74522,71340437.0
2009-12-03 15:10:00,1.74526,1.74531,1.74476,1.74503,111900351.0
2009-12-03 15:15:00,1.74491,1.74491,1.74428,1.74466,150075051.0
2009-12-03 15:20:00,1.74465,1.74564,1.74465,1.74555,36827806.0
2009-12-03 15:25:00,1.7455,1.74612,1.7455,1.74601,80325017.0
2009-12-03 15:30:00,1.74596,1.74644,1.74512,1.74644,63427522.0
2009-12-03 15:35:00,1.74652,1.74671,1.7453,1.74561,40096843.0
2009-12-03 15:40:00,1.74566,1.74661,1.74565,1.74661,204219782.0
2009-12-03 15:45:00,1.74665,1.74707,1.74648,1.74649,78276530.0
2009-12-03 15:50:00,1.74644,1.74645,1.74477,1.74616,77985189.0
2009-12-03 15:55:00,1.74622,1.74837,1.74622,1.74837,67482485.0
2009-12-03 16:00:00,1.74839,1.74928,1.74825,1.74928,48540254.0
2009-12-03 16:05:00,1.74926,1.74937,1.7489,1.74919,82959258.0
2009-12-03 16:10:00,1.7492,1.74961,1.74892,1.74903,41846510.0
2009-12-03 16:15:00,1.74899,1.75024,1.74893,1.75024,74684669.0
2009-12-03 16:20:00,1.75036,1.75045,1.74985,1.75017,50760168.0
2009-12-03 16:25:00,1.75028,1.75119,1.75028,1.75119,38873570.0
2009-12-03 16:30:00,1.75114,1.75154,1.75049,1.75055,126900595.0
2009-12-03 16:35:00,1.75041,1.75041,1.74989,1.74989,92338143.0
2009-12-03 16:40:00,1.74991,1.75095,1.74989,1.75095,102189566.0
2009-12-03 16:45:00,1.75094,1.75094,1.74914,1.74933,67017557.0
2009-12-03 16:50:00,1.74935,1.75036,1.74924,1.75036,62969753.0
2009-12-03 16:55:00,1.75035,1.75195,1.75035,1.75195,119968113.0
2009-12-03 17:00:00,1.75182,1.75276,1.7517,1.75276,55148650.0
2009-12-03 17:05:00,1.75279,1.75336,1.75251,1.75278,41995479.0
2009-12-03 17:10:00,1.75276,1.75407,1.75265,1.75407,64598281.0
2009-12-03 17:15:00,1.75402,1.75522,1.75345,1.75495,92110536.0
2009-12-03 17:20:00,1.75494,1.75495,1.75414,1.75418,34271800.0
2009-12-03 17:25:00,1.75414,1.75414,1.75351,1.75365,73043330.0
2009-12-03 17:30:00,1.75365,1.75378,1.75275,1.75318,43802291.0
2009-12-03 17:35:00,1.75333,1.75346,1.75266,1.75278,52010729.0
2009-12-03 17:40:00,1.75285,1.75285,1.75206,1.75239,66408202.0
2009-12-03 17:45:00,1.75225,1.75233,1.75098,1.75119,64998009.0
2009-12-03 17:50:00,1.75108,1.75109,1.75007,1.75023,42976816.0
2009-12-03 17:55:00,1.75022,1.75048,1.74968,1.74968,82986200.0
2009-12-03 18:00:00,1.74959,1.74959,1.74691,1.74691,49584004.0
2009-12-03 18:05:00,1.74688,1.74706,1.74638,1.74638,41553337.0
2009-12-03 18:10:00,1.7464,1.7464,1.74505,1.74525,66784554.0
2009-12-03 18:15:00,1.74525,1.74627,1.74478,1.74627,55090722.0
2009-12-03 18:20:00,1.74631,1.74651,1.74403,1.74544,50410224.0
2009-12-03 18:25:00,1.74544,1.74544,1.74368,1.74522,60552527.0
2009-12-03 18:30:00,1.74539,1.74611,1.74536,1.7461,38552625.0
2009-12-03 18:35:00,1.74618,1.7479,1.74618,1.74767,84093697.0
2009-12-03 18:40:00,1.74771,1.74771,1.74704,1.74717,48390695.0
2009-12-03 18:45:00,1.74715,1.7481,1.74715,1.74777,42943635.0
2009-12-03 18:50:00,1.7478,1.7478,1.74696,1.74709,139671493.0
2009-12-03 18:55:00,1.74712,1.74736,1.74683,1.74685,40612610.0
2009-12-03 19:00:00,1.74699,1.74799,1.74693,1.74799,37564059.0
2009-12-03 19:05:00,1.74809,1.74844,1.74782,1.74816,68184986.0
2009-12-03 19:10:00,1.7482,1.7482,1.74694,1.74705,107026923.0
2009-12-03 19:15:00,1.74707,1.74718,1.74643,1.74643,47837567.0
2009-12-03 19:20:00,1.74643,1.74643,1.74569,1.74597,46279915.0
2009-12-03 19:25:00,1.74601,1.74606,1.74566,1.74601,83357148.0
2009-12-03 19:30:00,1.74597,1.74628,1.74562,1.74628,31958204.0
2009-12-03 19:35:00,1.74626,1.74629,1.74521,1.74521,45024246.0
2009-12-03 19:40:00,1.74512,1.74512,1.74449,1.74463,45250967.0
2009-12-03 19:45:00,1.74471,1.74472,1.74419,1.74443,77348747.0
2009-12-03 19:50:00,1.74447,1.74484,1.74435,1.74484,84214664.0
2009-12-03 19:55:00,1.74493,1.74504,1.74419,1.74446,71608747.0
2009-12-03 20:00:00,1.74444,1.74478,1.7443,1.74478,49408804.0
2009-12-03 20:05:00,1.74488,1.74595,1.74398,1.74595,38170643.0
2009-12-03 20:10:00,1.74587,1.74667,1.74587,1.74666,44941709.0
2009-12-03 20:15:00,1.74673,1.74673,1.74583,1.74592,37133867.0
2009-12-03 20:20:00,1.74581,1.7459,1.74429,1.7455,54807983.0
2009-12-03 20:25:00,1.74563,1.74579,1.74529,1.74562,44763793.0
2009-12-03 20:30:00,1.74557,1.74569,1.74482,1.74531,47474419.0
2009-12-03 20:35:00,1.74523,1.74527,1.74458,1.74458,36010372.0
2009-12-03 20:40:00,1.74467,1.74526,1.74445,1.74516,49120513.0
2009-12-03 20:45:00,1.74512,1.74543,1.74488,1.74509,41948833.0
2009-12-03 20:50:00,1.74506,1.74514,1.74484,1.745,59760616.0
2009-12-03 20:55:00,1.74492,1.74493,1.74403,1.74403,35026374.0
2009-12-03 21:00:00,1.74398,1.74398,1.74366,1.74369,36132613.0
2009-12-03 21:05:00,1.74365,1.74365,1.74304,1.74309,48841095.0
2009-12-03 21:10:00,1.74326,1.74344,1.74304,1.74306,70335461.0
2009-12-03 21:15:00,1.7432,1.74325,1.74267,1.74325,43249497.0
2009-12-03 21:20:00,1.74321,1.74368,1.74321,1.74367,55621217.0
2009-12-03 21:25:00,1.74369,1.74377,1.74302,1.74309,39471438.0
2009-12-03 21:30:00,1.74317,1.7433,1.74294,1.74304,46825533.0
2009-12-03 21:35:00,1.74283,1.74322,1.74229,1.74306,50069524.0
2009-12-03 21:40:00,1.74306,1.74329,1.74281,1.74329,52215620.0
2009-12-03 21:45:00,1.74327,1.74415,1.74324,1.74415,56897115.0
2009-12-03 21:50:00,1.74407,1.74474,1.74376,1.7445,31514300.0
2009-12-03 21:55:00,1.74446,1.74499,1.74417,1.74483,40608547.0
2009-12-03 22:00:00,1.74485,1.74549,1.74471,1.74521,32573466.0
2009-12-03 22:05:00,1.7452,1.7452,1.74399,1.74399,48615831.0
2009-12-03 22:10:00,1.7436,1.74462,1.7436,1.74462,41413711.0
2009-12-03 22:15:00,1.74467,1.74498,1.74431,1.74444,50834033.0
2009-12-03 22:20:00,1.74479,1.74496,1.74339,1.74451,38853587.0
2009-12-03 22:25:00,1.74448,1.74497,1.74443,1.74481,53547794.0
2009-12-03 22:30:00,1.74488,1.74497,1.74436,1.74497,51420651.0
2009-12-03 22:35:00,1.74498,1.74563,1.74494,1.74563,38610776.0
2009-12-03 22:40:00,1.74567,1.74594,1.745,1.74593,33059757.0
2009-12-03 22:45:00,1.746,1.74659,1.74599,1.74659,36039645.0
2009-12-03 22:50:00,1.74662,1.74715,1.74654,1.74666,38850549.0
2009-12-03 22:55:00,1.7465,1.74678,1.74607,1.74661,48784050.0
2009-12-03 23:00:00,1.74658,1.74697,1.74609,1.74658,46763781.0
2009-12-03 23:05:00,1.74665,1.74713,1.74633,1.74699,54704791.0
2009-12-03 23:10:00,1.74702,1.74717,1.74625,1.74654,39401217.0
2009-12-03 23:15:00,1.74653,1.74673,1.74618,1.74664,45359179.0
2009-12-03 23:20:00,1.74662,1.74692,1.74619,1.74653,40995760.0
2009-12-03 23:25:00,1.74657,1.74709,1.74636,1.74643,46113859.0
2009-12-03 23:30:00,1.74642,1.74753,1.74618,1.74742,44127077.0
2009-12-03 23:35:00,1.74749,1.74847,1.74738,1.74847,48094248.0
2009-12-03 23:40:00,1.74846,1.74856,1.74676,1.74676,42627481.0
2009-12-03 23:45:00,1.74694,1.74783,1.74694,1.74777,55226839.0
2009-12-03 23:50:00,1.74773,1.74831,1.74749,1.7475,33995386.0
2009-12-03 23:55:00,1.7474,1.74812,1.74714,1.74796,51535357.0
2009-12-04 00:00:00,1.74794,1.74794,1.74705,1.74712,60199576.0
2009-12-04 00:05:00,1.74708,1.74784,1.74682,1.74783,63303059.0
2009-12-04 00:10:00,1.74784,1.74837,1.74753,1.74791,37698934.0
2009-12-04 00:15:00,1.74779,1.74813,1.74748,1.74763,52830124.0
2009-12-04 00:20:00,1.7476,1.74783,1.74732,1.74783,37793592.0
2009-12-04 00:25:00,1.74779,1.74836,1.74756,1.74802,54414643.0
2009-12-04 00:30:00,1.74795,1.7488,1.74795,1.74835,40579351.0
2009-12-04 00:35:00,1.74835,1.74835,1.74746,1.7476,56052926.0
2009-12-04 00:40:00,1.74775,1.74809,1.74721,1.74721,47784045.0
2009-12-04 00:45:00,1.74713,1.74713,1.74634,1.74635,47135181.0
2009-12-04 00:50:00,1.7465,1.74762,1.74621,1.74747,47368869.0
2009-12-04 00:55:00,1.74745,1.74763,1.74708,1.74714,45498167.0
2009-12-04 01:00:00,1.74738,1.74792,1.74738,1.7475,49668477.0
2009-12-04 01:05:00,1.74745,1.74747,1.74703,1.74722,44119231.0
2009-12-04 01:10:00,1.74708,1.74745,1.74659,1.74735,51268339.0
2009-12-04 01:15:00,1.74714,1.74721,1.74672,1.74685,63565223.0
2009-12-04 01:20:00,1.74699,1.74725,1.7465,1.74724,41095418.0
2009-12-04 01:25:00,1.74727,1.74809,1.74721,1.74803,34223944.0
2009-12-04 01:30:00,1.74786,1.74786,1.74724,1.7478,53189563.0
2009-12-04 01:35:00,1.7478,1.74792,1.74744,1.74771,52431122.0
2009-12-04 01:40:00,1.7479,1.74848,1.74778,1.74813,37396446.0
2009-12-04 01:45:00,1.74831,1.74841,1.74744,1.74771,47355800.0
2009-12-04 01:50:00,1.7478,1.74871,1.74776,1.74871,38463479.0
2009-12-04 01:55:00,1.7486,1.74871,1.74801,1.74801,50206441.0
2009-12-04 02:00:00,1.74782,1.74791,1.74758,1.74762,50490252.0
2009-12-04 02:05:00,1.74761,1.74811,1.74757,1.7479,32879341.0
2009-12-04 02:10:00,1.74799,1.74811,1.74757,1.74811,55305477.0
2009-12-04 02:15:00,1.74797,1.74844,1.74795,1.74813,43771757.0
2009-12-04 02:20:00,1.74806,1.74806,1.74744,1.74745,47622429.0
2009-12-04 02:25:00,1.74748,1.74804,1.74748,1.74779,40983408.0
2009-12-04 02:30:00,1.74781,1.74781,1.74728,1.74747,45067101.0
2009-12-04 02:35:00,1.74742,1.74749,1.74673,1.74673,42111647.0
2009-12-04 02:40:00,1.74669,1.7471,1.74644,1.74698,47671597.0
2009-12-04 02:45:00,1.74695,1.74745,1.74641,1.7473,39406367.0
2009-12-04 02:50:00,1.74722,1.74756,1.7469,1.74724,54168792.0
2009-12-04 02:55:00,1.74722,1.74736,1.74646,1.74699,45672096.0
2009-12-04 03:00:00,1.74703,1.74714,1.74651,1.74681,48009375.0
2009-12-04 03:05:00,1.74684,1.74724,1.74654,1.74719,34210695.0
2009-12-04 03:10:00,1.74713,1.74734,1.7467,1.74679,35493007.0
2009-12-04 03:15:00,1.74678,1.74706,1.74573,1.74706,33151548.0
2009-12-04 03:20:00,1.74702,1.74747,1.74664,1.74713,37212970.0
2009-12-04 03:25:00,1.74714,1.74728,1.74657,1.74728,51970643.0
2009-12-04 03:30:00,1.74725,1.74786,1.74715,1.74762,49829487.0
2009-12-04 03:35:00,1.74769,1.7479,1.74603,1.74737,38964964.0
2009-12-04 03:40:00,1.74698,1.74779,1.74666,1.74775,52844298.0
2009-12-04 03:45:00,1.74778,1.74778,1.74649,1.74649,39741943.0
2009-12-04 03:50:00,1.7468,1.74711,1.74675,1.74695,49220611.0
2009-12-04 03:55:00,1.74691,1.74713,1.74649,1.74713,32476518.0
2009-12-04 04:00:00,1.74712,1.74745,1.74659,1.74679,39398615.0
2009-12-04 04:05:00,1.74677,1.74678,1.7464,1.74658,27819688.0
2009-12-04 04:10:00,1.74661,1.74697,1.74635,1.74681,57542453.0
2009-12-04 04:15:00,1.74695,1.74705,1.74638,1.74666,52769638.0
2009-12-04 04:20:00,1.7467,1.7474,1.7467,1.74724,49359733.0
2009-12-04 04:25:00,1.74732,1.74744,1.74702,1.74711,46924496.0
2009-12-04 04:30:00,1.74705,1.74732,1.74664,1.74725,39047808.0
2009-12-04 04:35:00,1.74724,1.7473,1.74593,1.7463,59275574.0
2009-12-04 04:40:00,1.74637,1.74657,1.74603,1.74635,41425159.0
2009-12-04 04:45:00,1.74623,1.74658,1.74621,1.7465,71353016.0
2009-12-04 04:50:00,1.74648,1.7473,1.74648,1.74723,48495687.0
2009-12-04 04:55:00,1.74724,1.74753,1.74721,1.74746,35268420.0
2009-12-04 05:00:00,1.74743,1.74743,1.747,1.74731,36078357.0
2009-12-04 05:05:00,1.74729,1.74753,1.74723,1.74734,58737975.0
2009-12-04 05:10:00,1.74743,1.74749,1.74688,1.74719,44225153.0
2009-12-04 05:15:00,1.74724,1.74727,1.74676,1.74711,49778056.0
2009-12-04 05:20:00,1.74698,1.74747,1.74697,1.74716,35093309.0
2009-12-04 05:25:00,1.7472,1.74749,1.74689,1.74693,45238626.0
2009-12-04 05:30:00,1.74696,1.74696,1.74612,1.74612,43090361.0
2009-12-04 05:35:00,1.74614,1.74639,1.74467,1.74636,54853608.0
2009-12-04 05:40:00,1.74641,1.74661,1.74605,1.74642,39142585.0
2009-12-04 05:45:00,1.74634,1.74637,1.74588,1.74601,46079913.0
2009-12-04 05:50:00,1.74616,1.74652,1.74506,1.74639,37434327.0
2009-12-04 05:55:00,1.74635,1.74643,1.74586,1.74608,51273725.0
2009-12-04 06:00:00,1.74609,1.74613,1.7454,1.74579,70550736.0
2009-12-04 06:05:00,1.74581,1.74627,1.74574,1.74621,82316389.0
2009-12-04 06:10:00,1.74622,1.74627,1.74565,1.74592,73107204.0
2009-12-04 06:15:00,1.74593,1.74658,1.74593,1.74643,45077394.0
2009-12-04 06:20:00,1.74643,1.74669,1.7462,1.74669,43841551.0
2009-12-04 06:25:00,1.74674,1.74684,1.74647,1.74683,32654925.0
2009-12-04 06:30:00,1.7469,1.74732,1.74659,1.74687,81333905.0
2009-12-04 06:35:00,1.74688,1.74713,1.74669,1.74692,47328451.0
2009-12-04 06:40:00,1.74688,1.74715,1.74672,1.74704,49421268.0
2009-12-04 06:45:00,1.74706,1.74708,1.74663,1.74689,105641611.0
2009-12-04 06:50:00,1.74689,1.74697,1.74629,1.74675,68868728.0
2009-12-04 06:55:00,1.74674,1.74676,1.74637,1.74667,39095849.0
2009-12-04 07:00:00,1.74656,1.74656,1.74524,1.74563,41064419.0
2009-12-04 07:05:00,1.74563,1.7458,1.74526,1.74563,134465409.0
2009-12-04 07:10:00,1.74568,1.74579,1.74528,1.74541,41039581.0
2009-12-04 07:15:00,1.74562,1.74597,1.74562,1.74575,47127939.0
2009-12-04 07:20:00,1.74568,1.74585,1.74535,1.74535,83870402.0
2009-12-04 07:25:00,1.74535,1.74581,1.74498,1.74577,36399058.0
2009-12-04 07:30:00,1.74575,1.74582,1.74429,1.74556,61111143.0
2009-12-04 07:35:00,1.74556,1.74658,1.74415,1.74657,50691973.0
2009-12-04 07:40:00,1.74657,1.74708,1.7463,1.74677,56266468.0
2009-12-04 07:45:00,1.74681,1.74692,1.74648,1.74671,64418886.0
2009-12-04 07:50:00,1.7467,1.74698,1.74664,1.74671,40378697.0
2009-12-04 07:55:00,1.74666,1.74739,1.74618,1.74739,49877079.0
2009-12-04 08:00:00,1.74728,1.74734,1.74693,1.74701,84300695.0
2009-12-04 08:05:00,1.74707,1.74708,1.74644,1.74667,42145709.0
2009-12-04 08:10:00,1.74682,1.74692,1.74592,1.74627,65581936.0
2009-12-04 08:15:00,1.7463,1.74656,1.74626,1.74656,67137984.0
2009-12-04 08:20:00,1.74654,1.74717,1.74646,1.74701,52257154.0
2009-12-04 08:25:00,1.74703,1.74748,1.74676,1.74724,42300772.0
2009-12-04 08:30:00,1.74719,1.74751,1.74716,1.74723,77424142.0
2009-12-04 08:35:00,1.74723,1.74724,1.74647,1.74722,35732208.0
2009-12-04 08:40:00,1.74725,1.74755,1.74591,1.74722,87976018.0
2009-12-04 08:45:00,1.74727,1.74729,1.74683,1.74721,65274392.0
2009-12-04 08:50:00,1.74721,1.74799,1.74711,1.74799,41976131.0
2009-12-04 08:55:00,1.74801,1.74801,1.74674,1.74719,55582113.0
2009-12-04 09:00:00,1.74731,1.74859,1.74719,1.74845,113575066.0
2009-12-04 09:05:00,1.74841,1.74843,1.74791,1.74811,64766303.0
2009-12-04 09:10:00,1.74816,1.74911,1.74816,1.7487,66010528.0
2009-12-04 09:15:00,1.74865,1.74868,1.74817,1.74838,101509442.0
2009-12-04 09:20:00,1.74836,1.74837,1.74782,1.74794,95736022.0
2009-12-04 09:25:00,1.74799,1.74806,1.74756,1.7478,131045119.0
2009-12-04 09:30:00,1.74783,1.74878,1.74762,1.74878,39515440.0
2009-12-04 09:35:00,1.74872,1.74941,1.74872,1.74906,50485085.0
2009-12-04 09:40:00,1.74909,1.7503,1.74908,1.75027,74202441.0
2009-12-04 09:45:00,1.75032,1.75112,1.75032,1.75112,40729376.0
2009-12-04 09:50:00,1.75129,1.75189,1.75127,1.75172,78057657.0
2009-12-04 09:55:00,1.75177,1.75184,1.75113,1.75127,48728546.0
2009-12-04 10:00:00,1.75125,1.75125,1.75036,1.75123,67626997.0
2009-12-04 10:05:00,1.75128,1.75267,1.75127,1.75259,77638377.0
2009-12-04 10:10:00,1.75268,1.75403,1.75254,1.75403,83448851.0
2009-12-04 10:15:00,1.7541,1.75414,1.75349,1.75383,205879218.0
2009-12-04 10:20:00,1.75389,1.75449,1.75377,1.75449,40778535.0
2009-12-04 10:25:00,1.75446,1.75598,1.75446,1.75598,64645331.0
2009-12-04 10:30:00,1.756,1.75673,1.756,1.7562,76372847.0
2009-12-04 10:35:00,1.75621,1.7567,1.75587,1.75665,36255164.0
2009-12-04 10:40:00,1.75661,1.75661,1.75569,1.75569,150633476.0
2009-12-04 10:45:00,1.75572,1.75572,1.75409,1.75409,114255048.0
2009-12-04 10:50:00,1.75407,1.75408,1.75323,1.75384,76081789.0
2009-12-04 10:55:00,1.7537,1.75451,1.7537,1.75372,136205206.0
2009-12-04 11:00:00,1.75361,1.75426,1.75344,1.75404,65009177.0
2009-12-04 11:05:00,1.75398,1.75401,1.753,1.75333,79685298.0
2009-12-04 11:10:00,1.75333,1.75402,1.75333,1.75368,61525012.0
2009-12-04 11:15:00,1.75366,1.75402,1.75335,1.75345,92361530.0
2009-12-04 11:20:00,1.75341,1.75354,1.75285,1.75309,94200279.0
2009-12-04 11:25:00,1.75311,1.75345,1.75256,1.75277,85297130.0
2009-12-04 11:30:00,1.75299,1.75326,1.75208,1.75219,44572079.0
2009-12-04 11:35:00,1.75216,1.75234,1.75174,1.75203,38527123.0
2009-12-04 11:40:00,1.75207,1.75266,1.75207,1.75248,42983464.0
2009-12-04 11:45:00,1.75252,1.75314,1.75252,1.75265,45778863.0
2009-12-04 11:50:00,1.75271,1.75319,1.75271,1.75297,91149647.0
2009-12-04 11:55:00,1.75289,1.75289,1.75197,1.75197,115558852.0
2009-12-04 12:00:00,1.75214,1.75326,1.75214,1.75326,62955310.0
2009-12-04 12:05:00,1.75331,1.75353,1.75297,1.75317,52479691.0
2009-12-04 12:10:00,1.75319,1.75367,1.75289,1.753,116183960.0
2009-12-04 12:15:00,1.75313,1.75382,1.75309,1.75371,53141467.0
2009-12-04 12:20:00,1.75368,1.75368,1.75178,1.75335,81161379.0
2009-12-04 12:25:00,1.75327,1.75327,1.75129,1.75226,50036767.0
2009-12-04 12:30:00,1.7523,1.75348,1.7523,1.75315,70103053.0
2009-12-04 12:35:00,1.75313,1.75416,1.75301,1.75388,76784596.0
2009-12-04 12:40:00,1.75395,1.75459,1.75395,1.75438,43444368.0
2009-12-04 12:45:00,1.75438,1.75464,1.75398,1.75464,47526071.0
2009-12-04 12:50:00,1.75466,1.75492,1.7544,1.75474,85597274.0
2009-12-04 12:55:00,1.75465,1.75497,1.75427,1.75427,73098079.0
2009-12-04 13:00:00,1.7541,1.75423,1.75362,1.75371,71739047.0
2009-12-04 13:05:00,1.75388,1.75475,1.75388,1.7545,39557711.0
2009-12-04 13:10:00,1.75445,1.75489,1.75428,1.75432,71510204.0
2009-12-04 13:15:00,1.75429,1.75489,1.75384,1.75484,46195768.0
2009-12-04 13:20:00,1.75481,1.75481,1.75357,1.75407,63051513.0
2009-12-04 13:25:00,1.75416,1.75442,1.75405,1.75416,41012306.0
2009-12-04 13:30:00,1.75406,1.75406,1.75345,1.75406,35682801.0
2009-12-04 13:35:00,1.75383,1.75383,1.75304,1.75313,90077665.0
2009-12-04 13:40:00,1.75313,1.75386,1.753,1.7535,42271953.0
2009-12-04 13:45:00,1.75354,1.75357,1.75226,1.7528,54022094.0
2009-12-04 13:50:00,1.75294,1.75311,1.75124,1.75247,41868297.0
2009-12-04 13:55:00,1.75261,1.75307,1.75242,1.75242,107442971.0
2009-12-04 14:00:00,1.75228,1.75228,1.74858,1.74858,60360820.0
2009-12-04 14:05:00,1.74849,1.74849,1.74587,1.74587,69299621.0
2009-12-04 14:10:00,1.74614,1.74682,1.74595,1.74682,54336805.0
2009-12-04 14:15:00,1.74695,1.74714,1.74536,1.74541,108302506.0
2009-12-04 14:20:00,1.74532,1.74532,1.74388,1.74406,82359872.0
2009-12-04 14:25:00,1.7441,1.74484,1.74407,1.74456,58278584.0
2009-12-04 14:30:00,1.74466,1.74469,1.74367,1.74367,143925603.0
2009-12-04 14:35:00,1.74365,1.74376,1.74226,1.74226,74160154.0
2009-12-04 14:40:00,1.74229,1.74229,1.74125,1.74186,62723150.0
2009-12-04 14:45:00,1.74196,1.74274,1.74184,1.7426,94608323.0
2009-12-04 14:50:00,1.74257,1.74347,1.74244,1.74347,35814133.0
2009-12-04 14:55:00,1.7434,1.74348,1.74287,1.74333,59559707.0
2009-12-04 15:00:00,1.74329,1.7433,1.74261,1.74325,33382267.0
2009-12-04 15:05:00,1.74327,1.7436,1.74297,1.74297,59465087.0
2009-12-04 15:10:00,1.743,1.743,1.74221,1.74278,39450450.0
2009-12-04 15:15:00,1.74285,1.74402,1.74285,1.74387,102373773.0
2009-12-04 15:20:00,1.74394,1.74394,1.7426,1.74281,33936506.0
2009-12-04 15:25:00,1.74279,1.74296,1.7422,1.74285,159252495.0
2009-12-04 15:30:00,1.74286,1.74286,1.74114,1.74114,150066217.0
2009-12-04 15:35:00,1.74114,1.74114,1.73984,1.73984,66796038.0
2009-12-04 15:40:00,1.7398,1.7398,1.73839,1.7384,88206841.0
2009-12-04 15:45:00,1.73838,1.7387,1.73734,1.73742,80288240.0
2009-12-04 15:50:00,1.73731,1.73778,1.73675,1.73688,39576949.0
2009-12-04 15:55:00,1.73691,1.73729,1.73621,1.73621,84798330.0
2009-12-04 16:00:00,1.73622,1.73775,1.73622,1.73775,85494882.0
2009-12-04 16:05:00,1.73774,1.7379,1.73707,1.73772,109794004.0
2009-12-04 16:10:00,1.73766,1.73896,1.73766,1.73863,102223772.0
2009-12-04 16:15:00,1.73851,1.73884,1.73819,1.73823,46669850.0
2009-12-04 16:20:00,1.73826,1.73826,1.7372,1.7372,40475100.0
2009-12-04 16:25:00,1.7373,1.73731,1.73635,1.73678,38752370.0
2009-12-04 16:30:00,1.73689,1.73775,1.73657,1.73722,127761995.0
2009-12-04 16:35:00,1.73727,1.73758,1.73638,1.73657,48916133.0
2009-12-04 16:40:00,1.73655,1.73659,1.73571,1.73603,98042588.0
2009-12-04 16:45:00,1.73601,1.73601,1.73452,1.73533,84390438.0
2009-12-04 16:50:00,1.73532,1.73629,1.73532,1.73629,46378926.0
2009-12-04 16:55:00,1.73623,1.73869,1.73623,1.73864,117306112.0
2009-12-04 17:00:00,1.73855,1.74033,1.73855,1.74033,91600513.0
2009-12-04 17:05:00,1.74032,1.74128,1.74032,1.74125,53109734.0
2009-12-04 17:10:00,1.74127,1.74283,1.74127,1.74283,54901902.0
2009-12-04 17:15:00,1.7427,1.74325,1.74256,1.74258,39020179.0
2009-12-04 17:20:00,1.74258,1.74258,1.74124,1.74124,59852684.0
2009-12-04 17:25:00,1.74125,1.74125,1.74036,1.74058,65474720.0
2009-12-04 17:30:00,1.74056,1.74142,1.74056,1.74103,128772094.0
2009-12-04 17:35:00,1.74101,1.74147,1.74096,1.74101,140305304.0
2009-12-04 17:40:00,1.74112,1.74186,1.74102,1.74102,148380224.0
2009-12-04 17:45:00,1.741,1.74116,1.74036,1.7408,199590367.0
2009-12-04 17:50:00,1.74076,1.74104,1.73966,1.73968,99614349.0
2009-12-04 17:55:00,1.73974,1.74008,1.73821,1.73821,167143783.0
2009-12-04 18:00:00,1.73822,1.73822,1.73665,1.73702,84729242.0
2009-12-04 18:05:00,1.737,1.737,1.73506,1.73506,103823177.0
2009-12-04 18:10:00,1.73497,1.73497,1.73307,1.73315,144611974.0
2009-12-04 18:15:00,1.73315,1.73454,1.73289,1.73454,126964420.0
2009-12-04 18:20:00,1.73454,1.7365,1.73453,1.7365,81268421.0
2009-12-04 18:25:00,1.73651,1.73804,1.73651,1.73804,69862259.0
2009-12-04 18:30:00,1.73803,1.73831,1.73781,1.73794,42320837.0
2009-12-04 18:35:00,1.73795,1.7392,1.73783,1.73865,137177990.0
2009-12-04 18:40:00,1.73874,1.73881,1.73766,1.73799,96934579.0
2009-12-04 18:45:00,1.738,1.73849,1.73785,1.73849,120110674.0
2009-12-04 18:50:00,1.73854,1.73876,1.73774,1.73813,77839568.0
2009-12-04 18:55:00,1.73797,1.73833,1.73701,1.73701,70614112.0
2009-12-04 19:00:00,1.737,1.737,1.73614,1.73614,42576296.0
2009-12-04 19:05:00,1.73626,1.73774,1.7362,1.73736,118167463.0
2009-12-04 19:10:00,1.73742,1.73743,1.73666,1.73713,83957222.0
2009-12-04 19:15:00,1.737,1.7372,1.73663,1.73701,42249922.0
2009-12-04 19:20:00,1.73698,1.7372,1.7364,1.73667,95789685.0
2009-12-04 19:25:00,1.73655,1.73706,1.73628,1.73698,73435161.0
2009-12-04 19:30:00,1.73688,1.73725,1.73644,1.73647,145018899.0
2009-12-04 19:35:00,1.73642,1.73698,1.73629,1.73691,79450979.0
2009-12-04 19:40:00,1.73691,1.73752,1.73691,1.73714,52583047.0
2009-12-04 19:45:00,1.73718,1.73743,1.73709,1.7371,40460943.0
2009-12-04 19:50:00,1.73708,1.73708,1.73626,1.73646,45258267.0
2009-12-04 19:55:00,1.73641,1.73664,1.73557,1.73557,75899931.0
2009-12-04 20:00:00,1.73565,1.7365,1.73565,1.73644,75156248.0
2009-12-04 20:05:00,1.73655,1.73794,1.73655,1.73793,66865644.0
2009-12-04 20:10:00,1.73794,1.73892,1.73779,1.73875,53437868.0
2009-12-04 20:15:00,1.73866,1.73881,1.73816,1.73826,58323626.0
2009-12-04 20:20:00,1.73818,1.73861,1.73793,1.73793,37483670.0
2009-12-04 20:25:00,1.73793,1.73858,1.7379,1.73846,42872485.0
2009-12-04 20:30:00,1.73856,1.73951,1.73856,1.7389,62384484.0
2009-12-04 20:35:00,1.7389,1.73894,1.73844,1.73885,52026329.0
2009-12-04 20:40:00,1.73902,1.7394,1.7384,1.73912,49014459.0
2009-12-04 20:45:00,1.73912,1.73946,1.73873,1.73875,35437029.0
2009-12-04 20:50:00,1.73884,1.73942,1.73884,1.73892,63050795.0
2009-12-04 20:55:00,1.7389,1.73918,1.73862,1.73903,50595536.0
2009-12-04 21:00:00,1.73895,1.73897,1.73815,1.7383,59063404.0
2009-12-04 21:05:00,1.73837,1.73964,1.73837,1.73959,63923295.0
2009-12-04 21:10:00,1.73965,1.74017,1.73942,1.74004,42457059.0
2009-12-04 21:15:00,1.74001,1.74004,1.73916,1.73916,46433395.0
2009-12-04 21:20:00,1.7392,1.7392,1.73842,1.73895,78790764.0
2009-12-04 21:25:00,1.73846,1.73909,1.73846,1.73846,43829466.0
2009-12-04 21:30:00,1.73844,1.73948,1.7382,1.73852,63495198.0
2009-12-04 21:35:00,1.73833,1.7384,1.73746,1.73811,44971985.0
2009-12-04 21:40:00,1.7381,1.73837,1.73776,1.73781,41485695.0
2009-12-04 21:45:00,1.73782,1.73803,1.73744,1.73803,36774655.0
2009-12-04 21:50:00,1.73807,1.73908,1.73804,1.73908,51180682.0
2009-12-04 21:55:00,1.73913,1.7399,1.73906,1.73955,44917868.0
2009-12-04 22:00:00,1.73954,1.73997,1.73924,1.73938,53233685.0
2009-12-04 22:05:00,1.73949,1.73996,1.73903,1.73996,39136877.0
2009-12-04 22:10:00,1.73992,1.74,1.73949,1.74,46847778.0
2009-12-04 22:15:00,1.73989,1.74065,1.73959,1.74046,36642835.0
2009-12-04 22:20:00,1.74039,1.74055,1.74014,1.74022,51269531.0
2009-12-04 22:25:00,1.74014,1.74026,1.73866,1.7389,50667359.0
2009-12-04 22:30:00,1.73888,1.73945,1.73849,1.73945,34611241.0
2009-12-04 22:35:00,1.73946,1.74001,1.73946,1.74,41478379.0
2009-12-04 22:40:00,1.73988,1.73997,1.73918,1.7396,66025308.0
2009-12-04 22:45:00,1.73989,1.74038,1.73986,1.74001,50283581.0
2009-12-04 22:50:00,1.74013,1.7409,1.74005,1.74047,45578187.0
2009-12-04 22:55:00,1.7405,1.74051,1.73965,1.73971,50106410.0
2009-12-04 23:00:00,1.73946,1.73946,1.73852,1.73883,42930733.0
2009-12-04 23:05:00,1.73888,1.73893,1.73811,1.73867,47172539.0
2009-12-04 23:10:00,1.73862,1.73889,1.73845,1.73866,46583069.0
2009-12-04 23:15:00,1.73866,1.73883,1.73835,1.73874,47378347.0
2009-12-04 23:20:00,1.73867,1.73897,1.7385,1.7386,54325614.0
2009-12-04 23:25:00,1.73865,1.7395,1.73832,1.7395,40673376.0
2009-12-04 23:30:00,1.73962,1.74033,1.73943,1.74033,53496062.0
2009-12-04 23:35:00,1.74034,1.74042,1.73944,1.73969,36737717.0
2009-12-04 23:40:00,1.73976,1.74047,1.73976,1.74031,53257362.0
2009-12-04 23:45:00,1.74028,1.74091,1.73993,1.74091,36928292.0
2009-12-04 23:50:00,1.74095,1.74104,1.74043,1.74079,61915693.0
2009-12-04 23:55:00,1.74091,1.7419,1.74091,1.7419,56939668.0
2009-12-07 00:00:00,1.73392,1.73467,1.73366,1.73417,46246242.0
2009-12-07 00:05:00,1.73411,1.73462,1.73355,1.73461,34048516.0
2009-12-07 00:10:00,1.73454,1.73454,1.7334,1.7334,50804918.0
2009-12-07 00:15:00,1.7332,1.73415,1.7332,1.73375,46820325.0
2009-12-07 00:20:00,1.73381,1.73466,1.73375,1.73419,48889712.0
2009-12-07 00:25:00,1.73426,1.73442,1.7333,1.73373,40517189.0
2009-12-07 00:30:00,1.73377,1.73544,1.73377,1.73544,38323284.0
2009-12-07 00:35:00,1.73548,1.73638,1.73548,1.73612,39713173.0
2009-12-07 00:40:00,1.73604,1.73741,1.73591,1.73737,42201605.0
2009-12-07 00:45:00,1.73754,1.73792,1.73698,1.7372,36335256.0
2009-12-07 00:50:00,1.73718,1.7377,1.73671,1.7377,52306830.0
2009-12-07 00:55:00,1.73752,1.73825,1.73711,1.73782,40003118.0
2009-12-07 01:00:00,1.73798,1.73863,1.73781,1.73837,42771460.0
2009-12-07 01:05:00,1.73846,1.73888,1.73815,1.73818,39152990.0
2009-12-07 01:10:00,1.7382,1.73854,1.73799,1.73854,34783328.0
2009-12-07 01:15:00,1.7387,1.73982,1.7387,1.73957,31447157.0
2009-12-07 01:20:00,1.73955,1.7405,1.73929,1.7405,42340950.0
2009-12-07 01:25:00,1.7407,1.74103,1.74027,1.74103,49027083.0
2009-12-07 01:30:00,1.74102,1.74102,1.73994,1.74004,40795179.0
2009-12-07 01:35:00,1.74001,1.74106,1.73905,1.73996,42326233.0
2009-12-07 01:40:00,1.73966,1.7413,1.73966,1.74042,49828556.0
2009-12-07 01:45:00,1.74048,1.74113,1.74024,1.74024,40632372.0
2009-12-07 01:50:00,1.74057,1.74062,1.73984,1.73991,49832151.0
2009-12-07 01:55:00,1.7399,1.74001,1.73912,1.73933,36022279.0
2009-12-07 02:00:00,1.73951,1.74008,1.73946,1.74003,34719764.0
2009-12-07 02:05:00,1.73995,1.74006,1.73952,1.73991,50484945.0
2009-12-07 02:10:00,1.73949,1.74039,1.73937,1.74009,39043927.0
2009-12-07 02:15:00,1.74013,1.7408,1.73904,1.73904,50192231.0
2009-12-07 02:20:00,1.73938,1.73938,1.73784,1.73923,41803984.0
2009-12-07 02:25:00,1.73924,1.74005,1.7391,1.74005,40660615.0
2009-12-07 02:30:00,1.74021,1.74025,1.73825,1.73908,48913713.0
2009-12-07 02:35:00,1.73919,1.7397,1.73803,1.73849,42183792.0
2009-12-07 02:40:00,1.73862,1.73916,1.73731,1.73916,32638607.0
2009-12-07 02:45:00,1.73915,1.73918,1.73843,1.73861,36665383.0
2009-12-07 02:50:00,1.73857,1.73971,1.73827,1.73971,31937657.0
2009-12-07 02:55:00,1.73967,1.74066,1.73967,1.74021,43330441.0
2009-12-07 03:00:00,1.74012,1.74013,1.73989,1.74013,39953142.0
2009-12-07 03:05:00,1.74015,1.7408,1.73995,1.74034,54634033.0
2009-12-07 03:10:00,1.74044,1.74087,1.74028,1.74087,36497352.0
2009-12-07 03:15:00,1.74088,1.74101,1.74007,1.74007,41129822.0
2009-12-07 03:20:00,1.74007,1.74067,1.74004,1.74027,40455412.0
2009-12-07 03:25:00,1.7403,1.74072,1.74001,1.74055,38050290.0
2009-12-07 03:30:00,1.74053,1.74053,1.73933,1.73949,39609272.0
2009-12-07 03:35:00,1.73941,1.73941,1.73893,1.73906,47050919.0
2009-12-07 03:40:00,1.739,1.73916,1.73831,1.73831,46357376.0
2009-12-07 03:45:00,1.7383,1.73891,1.73812,1.73891,50053914.0
2009-12-07 03:50:00,1.73871,1.73876,1.73805,1.7387,32737012.0
2009-12-07 03:55:00,1.73862,1.73925,1.73835,1.73909,46901742.0
2009-12-07 04:00:00,1.739,1.739,1.73818,1.73846,55865408.0
2009-12-07 04:05:00,1.73838,1.73867,1.73837,1.7385,58732490.0
2009-12-07 04:10:00,1.73836,1.73962,1.73772,1.73912,37808255.0
2009-12-07 04:15:00,1.739,1.73902,1.73857,1.73895,53544460.0
2009-12-07 04:20:00,1.73906,1.7399,1.73868,1.73868,36745474.0
2009-12-07 04:25:00,1.73854,1.7388,1.73849,1.73861,55127737.0
2009-12-07 04:30:00,1.73854,1.73897,1.73833,1.7388,40179716.0
2009-12-07 04:35:00,1.73884,1.73896,1.73863,1.73867,53170314.0
2009-12-07 04:40:00,1.73878,1.73907,1.73866,1.73888,46029483.0
2009-12-07 04:45:00,1.73874,1.73909,1.73858,1.73864,45394754.0
2009-12-07 04:50:00,1.73875,1.73894,1.73833,1.7388,45895362.0
2009-12-07 04:55:00,1.73875,1.73895,1.73851,1.73858,42237048.0
2009-12-07 05:00:00,1.73868,1.73869,1.73798,1.73839,48766056.0
2009-12-07 05:05:00,1.73837,1.73866,1.73807,1.73855,43553911.0
2009-12-07 05:10:00,1.7384,1.73882,1.73793,1.73817,51487592.0
2009-12-07 05:15:00,1.73797,1.73842,1.73791,1.73816,63363252.0
2009-12-07 05:20:00,1.73813,1.73854,1.7376,1.7382,41667187.0
2009-12-07 05:25:00,1.73822,1.73822,1.73724,1.73767,34509910.0
2009-12-07 05:30:00,1.73768,1.73776,1.73705,1.73765,49434796.0
2009-12-07 05:35:00,1.73766,1.73766,1.73713,1.73726,46879667.0
2009-12-07 05:40:00,1.7374,1.73823,1.7374,1.73796,37211537.0
2009-12-07 05:45:00,1.73812,1.73827,1.73776,1.73825,47234967.0
2009-12-07 05:50:00,1.73825,1.73831,1.73797,1.73819,40068891.0
2009-12-07 05:55:00,1.73813,1.73898,1.73813,1.73895,54615661.0
2009-12-07 06:00:00,1.7389,1.73955,1.73874,1.73918,45343083.0
2009-12-07 06:05:00,1.73922,1.73967,1.73868,1.73881,49636314.0
2009-12-07 06:10:00,1.73884,1.73884,1.73827,1.73853,36369715.0
2009-12-07 06:15:00,1.73849,1.73874,1.73833,1.7387,44147022.0
2009-12-07 06:20:00,1.73859,1.73873,1.73774,1.73793,45170844.0
2009-12-07 06:25:00,1.73824,1.73853,1.73812,1.73833,63508407.0
2009-12-07 06:30:00,1.73833,1.73865,1.73817,1.73817,45579505.0
2009-12-07 06:35:00,1.73858,1.73877,1.73844,1.73868,80119193.0
2009-12-07 06:40:00,1.73859,1.73933,1.73854,1.73919,47428231.0
2009-12-07 06:45:00,1.73908,1.73926,1.73878,1.73913,39757228.0
2009-12-07 06:50:00,1.73902,1.73902,1.73823,1.73848,65148194.0
2009-12-07 06:55:00,1.73842,1.73869,1.73826,1.73848,55469109.0
2009-12-07 07:00:00,1.73854,1.73891,1.73814,1.73891,49752102.0
2009-12-07 07:05:00,1.73891,1.73896,1.73858,1.7388,62084739.0
2009-12-07 07:10:00,1.73877,1.73905,1.7387,1.7389,36124444.0
2009-12-07 07:15:00,1.73893,1.73924,1.73857,1.7389,47290542.0
2009-12-07 07:20:00,1.73875,1.73949,1.73874,1.73899,51982536.0
2009-12-07 07:25:00,1.73898,1.73898,1.73868,1.73882,65286540.0
2009-12-07 07:30:00,1.73878,1.73879,1.73846,1.73855,42589397.0
2009-12-07 07:35:00,1.73846,1.73947,1.73833,1.73947,33199185.0
2009-12-07 07:40:00,1.7395,1.73989,1.73934,1.73971,56500476.0
2009-12-07 07:45:00,1.73983,1.7405,1.73981,1.7405,56237258.0
2009-12-07 07:50:00,1.74063,1.74111,1.74058,1.7409,68881916.0
2009-12-07 07:55:00,1.74087,1.7411,1.74042,1.7411,78036306.0
2009-12-07 08:00:00,1.7411,1.7412,1.74061,1.74089,73056940.0
2009-12-07 08:05:00,1.74106,1.74159,1.74106,1.74151,43693500.0
2009-12-07 08:10:00,1.7414,1.74143,1.74009,1.74026,39535957.0
2009-12-07 08:15:00,1.74026,1.74059,1.74017,1.74023,50319531.0
2009-12-07 08:20:00,1.74035,1.74089,1.7402,1.74026,81589243.0
2009-12-07 08:25:00,1.74025,1.74045,1.73968,1.73996,147684881.0
2009-12-07 08:30:00,1.74001,1.74063,1.74001,1.74035,71149389.0
2009-12-07 08:35:00,1.7403,1.74051,1.73938,1.7404,97612352.0
2009-12-07 08:40:00,1.74046,1.74061,1.73941,1.73947,42563762.0
2009-12-07 08:45:00,1.73945,1.73945,1.73802,1.73806,81804030.0
2009-12-07 08:50:00,1.7379,1.7387,1.7376,1.73778,116686300.0
2009-12-07 08:55:00,1.73761,1.73768,1.7369,1.73737,40940335.0
2009-12-07 09:00:00,1.73743,1.73805,1.7374,1.73762,67451317.0
2009-12-07 09:05:00,1.73788,1.73808,1.73668,1.73781,81339926.0
2009-12-07 09:10:00,1.73787,1.73806,1.73717,1.73754,118632326.0
2009-12-07 09:15:00,1.73748,1.73781,1.73727,1.73758,96219015.0
2009-12-07 09:20:00,1.73732,1.73785,1.73645,1.73668,134896157.0
2009-12-07 09:25:00,1.7367,1.73673,1.73583,1.73652,40933068.0
2009-12-07 09:30:00,1.73643,1.73676,1.73598,1.73674,67583970.0
2009-12-07 09:35:00,1.73673,1.73675,1.73576,1.73576,84730812.0
2009-12-07 09:40:00,1.73561,1.73561,1.73467,1.73525,129249466.0
2009-12-07 09:45:00,1.73534,1.73545,1.73505,1.73537,148925449.0
2009-12-07 09:50:00,1.73539,1.7356,1.73504,1.73509,107895222.0
2009-12-07 09:55:00,1.73505,1.73557,1.73494,1.73517,85403434.0
2009-12-07 10:00:00,1.73506,1.73557,1.73477,1.73555,165872089.0
2009-12-07 10:05:00,1.73559,1.73576,1.73512,1.73576,94003330.0
2009-12-07 10:10:00,1.73584,1.73585,1.7343,1.73432,217301860.0
2009-12-07 10:15:00,1.73437,1.73469,1.73416,1.73457,153910546.0
2009-12-07 10:20:00,1.73453,1.73537,1.7341,1.73537,150340175.0
2009-12-07 10:25:00,1.73546,1.73586,1.73518,1.73518,119606271.0
2009-12-07 10:30:00,1.73532,1.73612,1.73524,1.7357,66020854.0
2009-12-07 10:35:00,1.73569,1.73653,1.73539,1.73605,58338116.0
2009-12-07 10:40:00,1.736,1.73654,1.73551,1.73619,40122248.0
2009-12-07 10:45:00,1.73616,1.73703,1.73586,1.73703,53483043.0
2009-12-07 10:50:00,1.7372,1.73814,1.73687,1.73801,50674395.0
2009-12-07 10:55:00,1.73809,1.73848,1.73805,1.73808,92868905.0
2009-12-07 11:00:00,1.73818,1.73895,1.73791,1.73809,126052229.0
2009-12-07 11:05:00,1.73802,1.73802,1.73608,1.73608,45861487.0
2009-12-07 11:10:00,1.73604,1.73616,1.73556,1.73588,83334833.0
2009-12-07 11:15:00,1.73586,1.73655,1.73533,1.73544,100849923.0
2009-12-07 11:20:00,1.73544,1.73551,1.73464,1.73519,47297848.0
2009-12-07 11:25:00,1.73519,1.73606,1.73519,1.73606,134150206.0
2009-12-07 11:30:00,1.73607,1.73675,1.7358,1.73675,38250480.0
2009-12-07 11:35:00,1.73682,1.73749,1.73661,1.73681,42343867.0
2009-12-07 11:40:00,1.73681,1.73704,1.73625,1.73635,44702909.0
2009-12-07 11:45:00,1.73634,1.73657,1.73554,1.73565,105144932.0
2009-12-07 11:50:00,1.73575,1.73575,1.73507,1.73552,114010866.0
2009-12-07 11:55:00,1.73546,1.73546,1.73376,1.73376,86101704.0
2009-12-07 12:00:00,1.73374,1.73374,1.73116,1.73124,82577512.0
2009-12-07 12:05:00,1.73123,1.73198,1.731,1.73115,39457080.0
2009-12-07 12:10:00,1.73115,1.73157,1.73101,1.73157,79778454.0
2009-12-07 12:15:00,1.73172,1.73305,1.73172,1.73305,94977777.0
2009-12-07 12:20:00,1.73317,1.73372,1.733,1.73372,63806247.0
2009-12-07 12:25:00,1.73376,1.73455,1.73363,1.73427,146482876.0
2009-12-07 12:30:00,1.73426,1.73502,1.7339,1.73502,163661260.0
2009-12-07 12:35:00,1.73507,1.7353,1.73455,1.73495,34846018.0
2009-12-07 12:40:00,1.7349,1.73548,1.73469,1.73469,110253455.0
2009-12-07 12:45:00,1.73462,1.73462,1.73404,1.73455,40925137.0
2009-12-07 12:50:00,1.73452,1.73468,1.73371,1.7339,60699135.0
2009-12-07 12:55:00,1.73402,1.7353,1.73374,1.7353,31804387.0
2009-12-07 13:00:00,1.73533,1.73542,1.73454,1.73455,59161679.0
2009-12-07 13:05:00,1.73467,1.73558,1.73447,1.73447,37264350.0
2009-12-07 13:10:00,1.73431,1.73523,1.7341,1.73498,99888089.0
2009-12-07 13:15:00,1.73492,1.73538,1.73442,1.73538,63942702.0
2009-12-07 13:20:00,1.73542,1.73583,1.73515,1.73518,70368976.0
2009-12-07 13:25:00,1.73518,1.73533,1.73424,1.73428,154268413.0
2009-12-07 13:30:00,1.7342,1.73444,1.73404,1.73406,58346326.0
2009-12-07 13:35:00,1.73403,1.73433,1.73373,1.73413,80912972.0
2009-12-07 13:40:00,1.73421,1.73486,1.73372,1.73373,108730458.0
2009-12-07 13:45:00,1.73384,1.73551,1.73384,1.7352,54539093.0
2009-12-07 13:50:00,1.73489,1.73648,1.73484,1.73648,69419344.0
2009-12-07 13:55:00,1.73653,1.73654,1.73606,1.73635,59830674.0
2009-12-07 14:00:00,1.73644,1.73704,1.73551,1.73551,108302219.0
2009-12-07 14:05:00,1.7353,1.7353,1.73297,1.73327,40819969.0
2009-12-07 14:10:00,1.73326,1.73363,1.73294,1.73296,52919574.0
2009-12-07 14:15:00,1.7329,1.7329,1.73146,1.73146,42268101.0
2009-12-07 14:20:00,1.73146,1.73159,1.73115,1.73124,86486495.0
2009-12-07 14:25:00,1.73133,1.7315,1.73095,1.73096,35121389.0
2009-12-07 14:30:00,1.7309,1.7309,1.72972,1.7298,39694606.0
2009-12-07 14:35:00,1.72968,1.72975,1.72894,1.72942,62085494.0
2009-12-07 14:40:00,1.72944,1.73023,1.72939,1.73023,46939760.0
2009-12-07 14:45:00,1.73036,1.73052,1.72926,1.7299,71991441.0
2009-12-07 14:50:00,1.73005,1.73049,1.7298,1.73044,38873586.0
2009-12-07 14:55:00,1.73023,1.73058,1.73011,1.73039,69076988.0
2009-12-07 15:00:00,1.7305,1.73073,1.73027,1.73073,76753279.0
2009-12-07 15:05:00,1.73094,1.73128,1.73026,1.73071,84998861.0
2009-12-07 15:10:00,1.73078,1.73096,1.73029,1.73029,48516652.0
2009-12-07 15:15:00,1.73009,1.73052,1.73002,1.73005,43493540.0
2009-12-07 15:20:00,1.73008,1.73043,1.7291,1.72937,77058725.0
2009-12-07 15:25:00,1.72936,1.72936,1.72859,1.72879,69187253.0
2009-12-07 15:30:00,1.72878,1.72878,1.72636,1.7272,50818619.0
2009-12-07 15:35:00,1.72726,1.72747,1.72566,1.72622,79504759.0
2009-12-07 15:40:00,1.72635,1.72731,1.72631,1.72634,50664203.0
2009-12-07 15:45:00,1.72613,1.72617,1.72332,1.72332,118618279.0
2009-12-07 15:50:00,1.72325,1.72407,1.72292,1.72407,50241743.0
2009-12-07 15:55:00,1.72407,1.72511,1.72398,1.72511,62692241.0
2009-12-07 16:00:00,1.72506,1.72564,1.72465,1.72532,116570069.0
2009-12-07 16:05:00,1.72525,1.72537,1.72459,1.72511,95682016.0
2009-12-07 16:10:00,1.72509,1.72509,1.72336,1.72389,47964602.0
2009-12-07 16:15:00,1.72406,1.72493,1.7239,1.72492,40294884.0
2009-12-07 16:20:00,1.72485,1.72544,1.72475,1.72499,39476467.0
2009-12-07 16:25:00,1.72512,1.72612,1.72492,1.72492,44867437.0
2009-12-07 16:30:00,1.72485,1.72525,1.7244,1.7245,89787590.0
2009-12-07 16:35:00,1.72453,1.72514,1.72431,1.72504,102334644.0
2009-12-07 16:40:00,1.72507,1.72534,1.7246,1.725,89050193.0
2009-12-07 16:45:00,1.72506,1.72675,1.72506,1.72647,63557330.0
2009-12-07 16:50:00,1.72658,1.72705,1.72639,1.7265,78749475.0
2009-12-07 16:55:00,1.72646,1.72673,1.72579,1.72629,65148776.0
2009-12-07 17:00:00,1.7262,1.72696,1.72586,1.72684,133902854.0
2009-12-07 17:05:00,1.72703,1.72839,1.72698,1.72796,77535579.0
2009-12-07 17:10:00,1.72778,1.72798,1.72735,1.72798,114855886.0
2009-12-07 17:15:00,1.72805,1.73042,1.72805,1.72944,155522256.0
2009-12-07 17:20:00,1.72938,1.72946,1.72891,1.72892,37533125.0
2009-12-07 17:25:00,1.72886,1.72955,1.72871,1.72912,78755593.0
2009-12-07 17:30:00,1.72909,1.72909,1.72764,1.72764,63589252.0
2009-12-07 17:35:00,1.72766,1.72766,1.72702,1.72766,40115425.0
2009-12-07 17:40:00,1.72772,1.7287,1.72772,1.72856,211981628.0
2009-12-07 17:45:00,1.72843,1.72877,1.72813,1.72872,87846405.0
2009-12-07 17:50:00,1.72871,1.72906,1.7278,1.72791,79411014.0
2009-12-07 17:55:00,1.72783,1.72833,1.7264,1.7264,65949257.0
2009-12-07 18:00:00,1.7263,1.72662,1.7253,1.7253,50006127.0
2009-12-07 18:05:00,1.72509,1.7255,1.72503,1.72542,76959714.0
2009-12-07 18:10:00,1.72542,1.72558,1.72494,1.72511,40254800.0
2009-12-07 18:15:00,1.72507,1.72609,1.7249,1.72609,72606539.0
2009-12-07 18:20:00,1.72615,1.72663,1.72598,1.72602,47696928.0
2009-12-07 18:25:00,1.72608,1.72676,1.7259,1.72644,38938539.0
2009-12-07 18:30:00,1.72635,1.72685,1.72582,1.72586,133122788.0
2009-12-07 18:35:00,1.72573,1.72671,1.72564,1.72671,89470898.0
2009-12-07 18:40:00,1.72674,1.72771,1.72667,1.72763,100932997.0
2009-12-07 18:45:00,1.72757,1.72757,1.72603,1.72603,68564453.0
2009-12-07 18:50:00,1.72587,1.72638,1.72571,1.72626,61991249.0
2009-12-07 18:55:00,1.72624,1.72714,1.72589,1.72654,109987253.0
2009-12-07 19:00:00,1.72646,1.72662,1.72601,1.72661,59719301.0
2009-12-07 19:05:00,1.72665,1.72708,1.72575,1.72673,43591968.0
2009-12-07 19:10:00,1.72672,1.72675,1.72643,1.72663,63217030.0
2009-12-07 19:15:00,1.72657,1.72702,1.72537,1.72696,86187681.0
2009-12-07 19:20:00,1.72706,1.72748,1.72687,1.72748,34780564.0
2009-12-07 19:25:00,1.7276,1.72784,1.72737,1.72752,74705035.0
2009-12-07 19:30:00,1.7276,1.72825,1.72753,1.72769,40983265.0
2009-12-07 19:35:00,1.72769,1.73075,1.72739,1.73051,43737771.0
2009-12-07 19:40:00,1.73052,1.73052,1.7279,1.7279,68989828.0
2009-12-07 19:45:00,1.7278,1.7278,1.72567,1.72638,64739268.0
2009-12-07 19:50:00,1.72636,1.72738,1.72636,1.72738,41530362.0
2009-12-07 19:55:00,1.7274,1.72849,1.72732,1.72845,81440596.0
2009-12-07 20:00:00,1.72844,1.72844,1.72685,1.72732,52367248.0
2009-12-07 20:05:00,1.72746,1.72768,1.72691,1.727,42007224.0
2009-12-07 20:10:00,1.72696,1.72794,1.72686,1.72742,67385745.0
2009-12-07 20:15:00,1.72753,1.72789,1.72694,1.72775,57147403.0
2009-12-07 20:20:00,1.72765,1.72765,1.72593,1.72731,49509753.0
2009-12-07 20:25:00,1.72727,1.72841,1.72681,1.72841,60706316.0
2009-12-07 20:30:00,1.72847,1.7296,1.72847,1.7296,38201420.0
2009-12-07 20:35:00,1.72949,1.72951,1.7283,1.7283,79744918.0
2009-12-07 20:40:00,1.72838,1.72849,1.72799,1.72806,47222172.0
2009-12-07 20:45:00,1.7279,1.72916,1.72789,1.72916,41087817.0
2009-12-07 20:50:00,1.72916,1.72922,1.72876,1.72896,140922454.0
2009-12-07 20:55:00,1.72903,1.72918,1.72851,1.72889,41412754.0
2009-12-07 21:00:00,1.72895,1.72993,1.72891,1.72936,40756744.0
2009-12-07 21:05:00,1.72932,1.72933,1.72863,1.7287,69346594.0
2009-12-07 21:10:00,1.7287,1.72997,1.72851,1.72994,104812964.0
2009-12-07 21:15:00,1.72986,1.73004,1.7296,1.73004,50413705.0
2009-12-07 21:20:00,1.73018,1.73064,1.72961,1.72961,45402245.0
2009-12-07 21:25:00,1.72959,1.72979,1.72933,1.72945,77437573.0
2009-12-07 21:30:00,1.72944,1.72945,1.72849,1.72879,32555088.0
2009-12-07 21:35:00,1.72893,1.73025,1.72893,1.72997,45675426.0
2009-12-07 21:40:00,1.72985,1.72989,1.72959,1.72989,47186792.0
2009-12-07 21:45:00,1.72998,1.73069,1.72995,1.73033,74064099.0
2009-12-07 21:50:00,1.73034,1.73093,1.73031,1.73093,76824587.0
2009-12-07 21:55:00,1.73101,1.73121,1.73039,1.73039,75405056.0
2009-12-07 22:00:00,1.73016,1.73028,1.7299,1.73014,52282121.0
2009-12-07 22:05:00,1.73015,1.73072,1.72876,1.73072,37229438.0
2009-12-07 22:10:00,1.73057,1.73069,1.73021,1.73057,47343070.0
2009-12-07 22:15:00,1.73057,1.73084,1.73053,1.73075,34572541.0
2009-12-07 22:20:00,1.73065,1.73087,1.72923,1.73073,54615844.0
2009-12-07 22:25:00,1.73081,1.73082,1.73022,1.73036,43041619.0
2009-12-07 22:30:00,1.73026,1.73067,1.7298,1.73051,45042958.0
2009-12-07 22:35:00,1.7305,1.7306,1.72996,1.72996,31928249.0
2009-12-07 22:40:00,1.72994,1.73004,1.72962,1.73003,48862245.0
2009-12-07 22:45:00,1.72994,1.72994,1.72926,1.72981,44381621.0
2009-12-07 22:50:00,1.72978,1.73051,1.72971,1.73011,60022520.0
2009-12-07 22:55:00,1.73026,1.73072,1.73026,1.73062,37652303.0
2009-12-07 23:00:00,1.73048,1.73048,1.72979,1.73045,34803961.0
2009-12-07 23:05:00,1.73048,1.73054,1.72992,1.73011,48726521.0
2009-12-07 23:10:00,1.7302,1.73023,1.72972,1.72982,68714851.0
2009-12-07 23:15:00,1.72992,1.72992,1.72937,1.72975,41205508.0
2009-12-07 23:20:00,1.72971,1.72997,1.72933,1.72971,58841696.0
2009-12-07 23:25:00,1.72972,1.73009,1.72934,1.7299,39749930.0
2009-12-07 23:30:00,1.72987,1.73006,1.72967,1.72987,46646063.0
2009-12-07 23:35:00,1.72966,1.72976,1.72916,1.72954,48565435.0
2009-12-07 23:40:00,1.72936,1.72951,1.72901,1.72951,51867087.0
2009-12-07 23:45:00,1.72941,1.72999,1.72941,1.7297,51239190.0
2009-12-07 23:50:00,1.72974,1.73002,1.72949,1.7298,27434423.0
2009-12-07 23:55:00,1.72969,1.72969,1.72878,1.7289,40762558.0
2009-12-08 00:00:00,1.72875,1.72921,1.72832,1.7289,31811376.0
2009-12-08 00:05:00,1.72892,1.72935,1.72891,1.7293,47219193.0
2009-12-08 00:10:00,1.72897,1.72916,1.72838,1.72904,38425407.0
2009-12-08 00:15:00,1.72887,1.72887,1.72776,1.72805,52683862.0
2009-12-08 00:20:00,1.72852,1.72874,1.72718,1.72835,36924263.0
2009-12-08 00:25:00,1.72846,1.7287,1.7279,1.72851,49025178.0
2009-12-08 00:30:00,1.72869,1.72935,1.72855,1.72928,55141463.0
2009-12-08 00:35:00,1.72917,1.72956,1.72912,1.72945,37564511.0
2009-12-08 00:40:00,1.72948,1.72971,1.72837,1.72941,33584817.0
2009-12-08 00:45:00,1.72938,1.72938,1.72894,1.72912,35381465.0
2009-12-08 00:50:00,1.72906,1.72939,1.72882,1.72938,33453412.0
2009-12-08 00:55:00,1.72923,1.72976,1.72915,1.72967,45120517.0
2009-12-08 01:00:00,1.72959,1.72959,1.72789,1.72825,46512173.0
2009-12-08 01:05:00,1.72815,1.72848,1.72786,1.72827,56261699.0
2009-12-08 01:10:00,1.7282,1.72882,1.72794,1.72882,40809544.0
2009-12-08 01:15:00,1.72882,1.72917,1.72852,1.72852,49269973.0
2009-12-08 01:20:00,1.72848,1.72864,1.72836,1.72864,43354357.0
2009-12-08 01:25:00,1.72862,1.72871,1.72819,1.72871,44323729.0
2009-12-08 01:30:00,1.72872,1.72884,1.72836,1.72877,40910567.0
2009-12-08 01:35:00,1.72872,1.72899,1.72836,1.72836,47584116.0
2009-12-08 01:40:00,1.72838,1.72885,1.72838,1.72862,44834037.0
2009-12-08 01:45:00,1.7288,1.72911,1.72807,1.72824,56157912.0
2009-12-08 01:50:00,1.72821,1.72865,1.72785,1.72785,32086599.0
2009-12-08 01:55:00,1.72773,1.72809,1.72741,1.72807,49107438.0
2009-12-08 02:00:00,1.72836,1.72894,1.72834,1.72854,50413477.0
2009-12-08 02:05:00,1.72852,1.72867,1.72792,1.72835,32202876.0
2009-12-08 02:10:00,1.72841,1.7286,1.72803,1.72842,55209788.0
2009-12-08 02:15:00,1.72829,1.7286,1.72773,1.72773,44678305.0
2009-12-08 02:20:00,1.72774,1.72774,1.72715,1.7273,45940886.0
2009-12-08 02:25:00,1.72723,1.7282,1.72698,1.7282,40260944.0
2009-12-08 02:30:00,1.72823,1.7286,1.72813,1.72816,44350907.0
2009-12-08 02:35:00,1.72814,1.72832,1.7279,1.72814,40276560.0
2009-12-08 02:40:00,1.72817,1.72844,1.72805,1.72829,48915243.0
2009-12-08 02:45:00,1.72833,1.72879,1.72804,1.72879,39564190.0
2009-12-08 02:50:00,1.72865,1.72865,1.72736,1.72766,53678336.0
2009-12-08 02:55:00,1.72767,1.72787,1.72731,1.72766,45486706.0
2009-12-08 03:00:00,1.72766,1.72766,1.72665,1.72665,45536482.0
2009-12-08 03:05:00,1.72671,1.72671,1.72595,1.7261,33070928.0
2009-12-08 03:10:00,1.72597,1.72607,1.72556,1.72596,34347995.0
2009-12-08 03:15:00,1.72598,1.72608,1.72522,1.72581,34307499.0
2009-12-08 03:20:00,1.72574,1.72617,1.72535,1.72615,38745507.0
2009-12-08 03:25:00,1.72627,1.72699,1.72592,1.72699,53326980.0
2009-12-08 03:30:00,1.72701,1.72722,1.72684,1.72711,48985399.0
2009-12-08 03:35:00,1.72719,1.72728,1.72554,1.72682,35424194.0
2009-12-08 03:40:00,1.72649,1.72696,1.72635,1.72649,53170474.0
2009-12-08 03:45:00,1.72652,1.72652,1.72562,1.72563,38676198.0
2009-12-08 03:50:00,1.72602,1.72702,1.72602,1.72702,49479891.0
2009-12-08 03:55:00,1.72702,1.72729,1.72671,1.72685,31250795.0
2009-12-08 04:00:00,1.72694,1.72773,1.7269,1.72741,40803948.0
2009-12-08 04:05:00,1.72747,1.72781,1.72747,1.72776,29126367.0
2009-12-08 04:10:00,1.72772,1.72774,1.72695,1.72701,52425616.0
2009-12-08 04:15:00,1.72711,1.72773,1.72704,1.7276,51240695.0
2009-12-08 04:20:00,1.72751,1.72751,1.72708,1.72725,48275854.0
2009-12-08 04:25:00,1.72727,1.72727,1.72683,1.727,48026836.0
2009-12-08 04:30:00,1.72698,1.72781,1.72695,1.72781,38269171.0
2009-12-08 04:35:00,1.72782,1.72782,1.7273,1.7273,56223224.0
2009-12-08 04:40:00,1.72734,1.72738,1.7268,1.7271,40932299.0
2009-12-08 04:45:00,1.72692,1.72744,1.72673,1.7274,68053144.0
2009-12-08 04:50:00,1.72741,1.72788,1.72738,1.72788,47726842.0
2009-12-08 04:55:00,1.72793,1.72836,1.72793,1.72836,34659055.0
2009-12-08 05:00:00,1.7283,1.7283,1.7276,1.72801,38298324.0
2009-12-08 05:05:00,1.72796,1.728,1.72781,1.72799,57515384.0
2009-12-08 05:10:00,1.7281,1.72824,1.72779,1.72804,44666773.0
2009-12-08 05:15:00,1.72808,1.72816,1.7276,1.72767,47232834.0
2009-12-08 05:20:00,1.72762,1.72823,1.72762,1.72818,33600450.0
2009-12-08 05:25:00,1.72815,1.7282,1.7277,1.72807,45530933.0
2009-12-08 05:30:00,1.72806,1.72842,1.7279,1.72842,45374628.0
2009-12-08 05:35:00,1.7284,1.72846,1.72669,1.72807,55112647.0
2009-12-08 05:40:00,1.72818,1.72832,1.72788,1.7282,35676082.0
2009-12-08 05:45:00,1.7282,1.72865,1.72784,1.72825,48011270.0
2009-12-08 05:50:00,1.72826,1.7284,1.72693,1.72812,37917482.0
2009-12-08 05:55:00,1.72814,1.7284,1.72788,1.72822,47136266.0
2009-12-08 06:00:00,1.72824,1.72876,1.72801,1.72876,75623906.0
2009-12-08 06:05:00,1.72878,1.72901,1.72862,1.72892,76162833.0
2009-12-08 06:10:00,1.72895,1.72907,1.72793,1.72799,76561653.0
2009-12-08 06:15:00,1.72798,1.72877,1.72793,1.72877,47405186.0
2009-12-08 06:20:00,1.72882,1.729,1.72865,1.72896,43100458.0
2009-12-08 06:25:00,1.7289,1.7289,1.7283,1.72858,32437280.0
2009-12-08 06:30:00,1.72856,1.72873,1.72823,1.72857,77082964.0
2009-12-08 06:35:00,1.72857,1.72895,1.72845,1.72895,45012650.0
2009-12-08 06:40:00,1.72891,1.72896,1.72853,1.7288,49453190.0
2009-12-08 06:45:00,1.72873,1.72904,1.72862,1.72896,99169238.0
2009-12-08 06:50:00,1.72894,1.7291,1.72836,1.72884,72341591.0
2009-12-08 06:55:00,1.72879,1.72882,1.7281,1.72839,36626180.0
2009-12-08 07:00:00,1.72836,1.72843,1.72809,1.72826,40308030.0
2009-12-08 07:05:00,1.72816,1.72842,1.72766,1.72837,134465010.0
2009-12-08 07:10:00,1.72839,1.72872,1.72839,1.7285,41253467.0
2009-12-08 07:15:00,1.72856,1.72908,1.72827,1.7289,46559241.0
2009-12-08 07:20:00,1.72871,1.72881,1.72806,1.72819,79116026.0
2009-12-08 07:25:00,1.72827,1.72834,1.72799,1.72831,38373476.0
2009-12-08 07:30:00,1.72824,1.72883,1.72647,1.72883,61812837.0
2009-12-08 07:35:00,1.72881,1.72881,1.72734,1.72813,46385378.0
2009-12-08 07:40:00,1.72815,1.72827,1.72777,1.72781,52064786.0
2009-12-08 07:45:00,1.72784,1.72784,1.72662,1.72685,69029148.0
2009-12-08 07:50:00,1.72677,1.72682,1.72642,1.72682,42497355.0
2009-12-08 07:55:00,1.72686,1.72734,1.72617,1.72734,54247783.0
2009-12-08 08:00:00,1.72728,1.72728,1.72573,1.72577,77823075.0
2009-12-08 08:05:00,1.72584,1.72584,1.72502,1.72524,39610441.0
2009-12-08 08:10:00,1.72523,1.72527,1.72476,1.72494,61685323.0
2009-12-08 08:15:00,1.72488,1.72488,1.72371,1.72372,71492796.0
2009-12-08 08:20:00,1.72364,1.72396,1.72293,1.72396,45029636.0
2009-12-08 08:25:00,1.72384,1.72386,1.72303,1.72314,41608904.0
2009-12-08 08:30:00,1.72322,1.72376,1.72322,1.7233,71463092.0
2009-12-08 08:35:00,1.72335,1.72403,1.7232,1.72402,34835222.0
2009-12-08 08:40:00,1.72403,1.7254,1.72275,1.72523,82432873.0
2009-12-08 08:45:00,1.72528,1.72528,1.72394,1.72399,62780874.0
2009-12-08 08:50:00,1.724,1.724,1.72286,1.72319,44969369.0
2009-12-08 08:55:00,1.72331,1.72343,1.72218,1.72218,63409296.0
2009-12-08 09:00:00,1.72223,1.72348,1.7219,1.72329,108011339.0
2009-12-08 09:05:00,1.72332,1.72332,1.72242,1.72242,66974952.0
2009-12-08 09:10:00,1.72243,1.7226,1.72154,1.72189,70121900.0
2009-12-08 09:15:00,1.72189,1.72302,1.72189,1.72285,102695717.0
2009-12-08 09:20:00,1.72283,1.72284,1.72209,1.72225,92818017.0
2009-12-08 09:25:00,1.72228,1.72288,1.72213,1.72285,126947938.0
2009-12-08 09:30:00,1.72296,1.72326,1.72257,1.7226,39267886.0
2009-12-08 09:35:00,1.72239,1.72261,1.72221,1.7223,45805515.0
2009-12-08 09:40:00,1.72222,1.72222,1.72096,1.72096,71436416.0
2009-12-08 09:45:00,1.72097,1.72282,1.72083,1.72282,39880519.0
2009-12-08 09:50:00,1.72286,1.72286,1.72117,1.72119,77407760.0
2009-12-08 09:55:00,1.72125,1.72213,1.72077,1.72213,50777097.0
2009-12-08 10:00:00,1.72215,1.72389,1.72215,1.72389,68729168.0
2009-12-08 10:05:00,1.72406,1.72469,1.72351,1.72351,83181309.0
2009-12-08 10:10:00,1.72341,1.7239,1.72328,1.72386,86385872.0
2009-12-08 10:15:00,1.72389,1.72407,1.72251,1.72303,198084803.0
2009-12-08 10:20:00,1.72303,1.7235,1.72298,1.72328,40016124.0
2009-12-08 10:25:00,1.72335,1.72364,1.72273,1.723,65841943.0
2009-12-08 10:30:00,1.72295,1.72334,1.72265,1.72292,75723890.0
2009-12-08 10:35:00,1.72292,1.72299,1.7224,1.72299,38492513.0
2009-12-08 10:40:00,1.72304,1.72492,1.72304,1.72459,145921947.0
2009-12-08 10:45:00,1.72451,1.72451,1.72365,1.72365,118110718.0
2009-12-08 10:50:00,1.7237,1.72393,1.72317,1.72338,74733395.0
2009-12-08 10:55:00,1.7232,1.72347,1.72263,1.72268,141034168.0
2009-12-08 11:00:00,1.72267,1.72269,1.72149,1.72201,64885950.0
2009-12-08 11:05:00,1.72196,1.72212,1.72002,1.72015,78668111.0
2009-12-08 11:10:00,1.72018,1.72052,1.71913,1.71914,67332113.0
2009-12-08 11:15:00,1.71909,1.7191,1.71823,1.71833,89654386.0
2009-12-08 11:20:00,1.71829,1.7191,1.71781,1.7191,107075231.0
2009-12-08 11:25:00,1.71907,1.71934,1.71849,1.71925,85869452.0
2009-12-08 11:30:00,1.71936,1.71936,1.71773,1.71788,44736430.0
2009-12-08 11:35:00,1.71789,1.71827,1.71753,1.71753,39273247.0
2009-12-08 11:40:00,1.71761,1.71762,1.7168,1.71696,41287522.0
2009-12-08 11:45:00,1.7169,1.7176,1.71681,1.7176,49203292.0
2009-12-08 11:50:00,1.7177,1.71788,1.71612,1.71641,94991013.0
2009-12-08 11:55:00,1.71633,1.71633,1.71519,1.71532,115608987.0
2009-12-08 12:00:00,1.71546,1.71666,1.71546,1.71614,65472160.0
2009-12-08 12:05:00,1.71619,1.71677,1.7161,1.71676,50390439.0
2009-12-08 12:10:00,1.71678,1.71688,1.71616,1.71618,118310779.0
2009-12-08 12:15:00,1.71624,1.71626,1.71553,1.71576,50146502.0
2009-12-08 12:20:00,1.71569,1.71603,1.71453,1.71598,78387844.0
2009-12-08 12:25:00,1.71601,1.71617,1.71442,1.7156,48927183.0
2009-12-08 12:30:00,1.71555,1.71555,1.71433,1.71519,69988259.0
2009-12-08 12:35:00,1.71519,1.71624,1.71488,1.71598,78295703.0
2009-12-08 12:40:00,1.71597,1.71597,1.71542,1.71585,42201595.0
2009-12-08 12:45:00,1.71597,1.71652,1.71593,1.71625,49644524.0
2009-12-08 12:50:00,1.71616,1.71679,1.71598,1.71618,85129225.0
2009-12-08 12:55:00,1.716,1.71649,1.71586,1.71632,76244212.0
2009-12-08 13:00:00,1.71629,1.71754,1.71629,1.71725,69792606.0
2009-12-08 13:05:00,1.71738,1.71779,1.71709,1.71751,35543059.0
2009-12-08 13:10:00,1.71751,1.7176,1.71696,1.71719,67140833.0
2009-12-08 13:15:00,1.71721,1.71805,1.71692,1.71805,46468122.0
2009-12-08 13:20:00,1.71807,1.71809,1.7171,1.71736,59494199.0
2009-12-08 13:25:00,1.71744,1.71786,1.71719,1.71786,40795038.0
2009-12-08 13:30:00,1.71788,1.71874,1.71785,1.71874,36990382.0
2009-12-08 13:35:00,1.71865,1.72013,1.71865,1.72013,90993408.0
2009-12-08 13:40:00,1.72011,1.72089,1.71996,1.72079,42928603.0
2009-12-08 13:45:00,1.72074,1.72085,1.71933,1.71969,51462375.0
2009-12-08 13:50:00,1.71967,1.71967,1.71767,1.71882,41889236.0
2009-12-08 13:55:00,1.71888,1.71888,1.71706,1.71718,104562299.0
2009-12-08 14:00:00,1.71715,1.71771,1.717,1.71771,61751878.0
2009-12-08 14:05:00,1.71767,1.71767,1.71705,1.71712,73269217.0
2009-12-08 14:10:00,1.71727,1.71768,1.71656,1.71757,54642032.0
2009-12-08 14:15:00,1.7175,1.7175,1.71618,1.71669,104599719.0
2009-12-08 14:20:00,1.71673,1.71781,1.71673,1.71734,77307112.0
2009-12-08 14:25:00,1.71735,1.71736,1.71624,1.71648,58058989.0
2009-12-08 14:30:00,1.71657,1.71785,1.71655,1.71785,143909787.0
2009-12-08 14:35:00,1.71795,1.7184,1.71743,1.71756,68708600.0
2009-12-08 14:40:00,1.71754,1.71754,1.71651,1.71746,63911177.0
2009-12-08 14:45:00,1.71747,1.71806,1.71687,1.71806,101210866.0
2009-12-08 14:50:00,1.71806,1.71871,1.71796,1.71871,35762318.0
2009-12-08 14:55:00,1.71864,1.71887,1.71819,1.71887,59717349.0
2009-12-08 15:00:00,1.71887,1.71921,1.7187,1.71917,33124710.0
2009-12-08 15:05:00,1.71921,1.72056,1.71921,1.71996,64594430.0
2009-12-08 15:10:00,1.71999,1.71999,1.71919,1.7194,40260843.0
2009-12-08 15:15:00,1.71931,1.71993,1.71893,1.71965,104328011.0
2009-12-08 15:20:00,1.7198,1.72076,1.7198,1.72047,35367851.0
2009-12-08 15:25:00,1.7206,1.72105,1.72029,1.72034,158243491.0
2009-12-08 15:30:00,1.7203,1.72184,1.72026,1.7216,152256047.0
2009-12-08 15:35:00,1.7216,1.72177,1.72102,1.72177,60214902.0
2009-12-08 15:40:00,1.72174,1.72186,1.72064,1.72064,88861013.0
2009-12-08 15:45:00,1.72064,1.72101,1.72023,1.72064,82760627.0
2009-12-08 15:50:00,1.72062,1.7218,1.72049,1.72162,38933403.0
2009-12-08 15:55:00,1.72171,1.72209,1.72113,1.72141,78691432.0
2009-12-08 16:00:00,1.72142,1.72172,1.7212,1.72137,80667019.0
2009-12-08 16:05:00,1.72136,1.72183,1.72109,1.72176,118952159.0
2009-12-08 16:10:00,1.72161,1.72165,1.72057,1.72103,108714442.0
2009-12-08 16:15:00,1.72113,1.72212,1.72113,1.72199,44107261.0
2009-12-08 16:20:00,1.72202,1.72202,1.72115,1.72129,42484786.0
2009-12-08 16:25:00,1.7214,1.72173,1.72128,1.72163,39524068.0
2009-12-08 16:30:00,1.72174,1.72289,1.72174,1.7226,132407336.0
2009-12-08 16:35:00,1.72265,1.72288,1.72154,1.72198,47469773.0
2009-12-08 16:40:00,1.722,1.72348,1.72198,1.72348,102137209.0
2009-12-08 16:45:00,1.7235,1.72564,1.72322,1.72564,85958469.0
2009-12-08 16:50:00,1.72569,1.72631,1.7256,1.72631,46233360.0
2009-12-08 16:55:00,1.72626,1.72656,1.72576,1.72623,123768869.0
2009-12-08 17:00:00,1.72625,1.72759,1.72624,1.72759,89675544.0
2009-12-08 17:05:00,1.72758,1.72839,1.72755,1.72836,52752405.0
2009-12-08 17:10:00,1.72838,1.72934,1.72838,1.7292,57020512.0
2009-12-08 17:15:00,1.72907,1.72955,1.72872,1.72872,39929011.0
2009-12-08 17:20:00,1.72866,1.72905,1.72807,1.72807,58948819.0
2009-12-08 17:25:00,1.72802,1.72844,1.72773,1.72786,66728658.0
2009-12-08 17:30:00,1.72763,1.72798,1.72749,1.7277,122051705.0
2009-12-08 17:35:00,1.7277,1.72794,1.72746,1.72746,153918301.0
2009-12-08 17:40:00,1.72764,1.72878,1.72764,1.72817,155760664.0
2009-12-08 17:45:00,1.72828,1.72838,1.72778,1.72778,210574080.0
2009-12-08 17:50:00,1.72766,1.72803,1.72758,1.72781,96936649.0
2009-12-08 17:55:00,1.7277,1.72846,1.72747,1.72829,159769246.0
2009-12-08 18:00:00,1.72832,1.72846,1.72775,1.7279,79830932.0
2009-12-08 18:05:00,1.72788,1.72788,1.72708,1.72741,108623414.0
2009-12-08 18:10:00,1.72742,1.72742,1.72647,1.72664,153705901.0
2009-12-08 18:15:00,1.72661,1.72765,1.72621,1.72755,120404548.0
2009-12-08 18:20:00,1.7276,1.72785,1.72664,1.72664,91181226.0
2009-12-08 18:25:00,1.7266,1.72674,1.72631,1.72631,70126981.0
2009-12-08 18:30:00,1.72633,1.72715,1.72628,1.72715,41516375.0
2009-12-08 18:35:00,1.72715,1.7284,1.72709,1.7284,136040722.0
2009-12-08 18:40:00,1.72847,1.72847,1.72712,1.7275,97271667.0
2009-12-08 18:45:00,1.72759,1.72761,1.72726,1.72731,117412352.0
2009-12-08 18:50:00,1.72725,1.72739,1.72649,1.72672,79913855.0
2009-12-08 18:55:00,1.72661,1.72812,1.72661,1.72788,62417469.0
2009-12-08 19:00:00,1.72783,1.72843,1.72779,1.72787,35729851.0
2009-12-08 19:05:00,1.72787,1.72787,1.72726,1.72726,114793138.0
2009-12-08 19:10:00,1.72737,1.72872,1.72726,1.72872,79208975.0
2009-12-08 19:15:00,1.72882,1.72904,1.72854,1.72902,42862240.0
2009-12-08 19:20:00,1.72907,1.72941,1.72867,1.72909,92581156.0
2009-12-08 19:25:00,1.729,1.72966,1.729,1.72905,68209602.0
2009-12-08 19:30:00,1.72908,1.72929,1.72804,1.72804,148190481.0
2009-12-08 19:35:00,1.72802,1.72816,1.72741,1.72748,85437720.0
2009-12-08 19:40:00,1.72749,1.72808,1.72749,1.72791,50071025.0
2009-12-08 19:45:00,1.72798,1.72916,1.72793,1.72894,39740927.0
2009-12-08 19:50:00,1.72894,1.72902,1.72852,1.72853,44719570.0
2009-12-08 19:55:00,1.72834,1.7295,1.72814,1.7295,75988399.0
2009-12-08 20:00:00,1.72942,1.72948,1.72863,1.72924,72910520.0
2009-12-08 20:05:00,1.72916,1.7297,1.72907,1.72934,70599201.0
2009-12-08 20:10:00,1.72933,1.73045,1.72916,1.73025,57438321.0
2009-12-08 20:15:00,1.73014,1.73041,1.72968,1.72969,55600454.0
2009-12-08 20:20:00,1.72965,1.72991,1.72944,1.72955,32148782.0
2009-12-08 20:25:00,1.72962,1.73035,1.72962,1.73035,40618186.0
2009-12-08 20:30:00,1.7304,1.73218,1.7304,1.73218,67358748.0
2009-12-08 20:35:00,1.73211,1.73233,1.73163,1.73225,52123207.0
2009-12-08 20:40:00,1.73236,1.73268,1.73211,1.73246,46998692.0
2009-12-08 20:45:00,1.73242,1.73267,1.73213,1.73236,36246794.0
2009-12-08 20:50:00,1.73236,1.73236,1.73192,1.73221,59900315.0
2009-12-08 20:55:00,1.73211,1.73249,1.73202,1.73249,50068462.0
2009-12-08 21:00:00,1.73249,1.73302,1.73226,1.73236,58028221.0
2009-12-08 21:05:00,1.73237,1.73252,1.73172,1.73227,67288375.0
2009-12-08 21:10:00,1.73228,1.73275,1.73205,1.73222,39949269.0
2009-12-08 21:15:00,1.73223,1.73277,1.73212,1.73253,45907143.0
2009-12-08 21:20:00,1.7327,1.73325,1.73259,1.73285,79397538.0
2009-12-08 21:25:00,1.73244,1.73284,1.73218,1.73218,45088720.0
2009-12-08 21:30:00,1.73222,1.73279,1.7322,1.73242,63935544.0
2009-12-08 21:35:00,1.7322,1.73228,1.73168,1.73228,39057984.0
2009-12-08 21:40:00,1.73236,1.73251,1.7321,1.73226,45136617.0
2009-12-08 21:45:00,1.73226,1.73256,1.73192,1.73256,34431256.0
2009-12-08 21:50:00,1.7326,1.73361,1.73257,1.73361,52184043.0
2009-12-08 21:55:00,1.73366,1.7346,1.73359,1.7346,44537272.0
2009-12-08 22:00:00,1.73454,1.73454,1.73311,1.73311,54796667.0
2009-12-08 22:05:00,1.73318,1.73337,1.73239,1.73277,38988637.0
2009-12-08 22:10:00,1.73271,1.73321,1.73246,1.73309,46310053.0
2009-12-08 22:15:00,1.73297,1.73308,1.73229,1.73257,36431082.0
2009-12-08 22:20:00,1.73257,1.73312,1.73247,1.73267,48132234.0
2009-12-08 22:25:00,1.7326,1.73268,1.73215,1.73224,48032262.0
2009-12-08 22:30:00,1.73222,1.73222,1.73156,1.73194,34582284.0
2009-12-08 22:35:00,1.73191,1.73227,1.73183,1.73203,40701971.0
2009-12-08 22:40:00,1.73193,1.73199,1.73149,1.73179,61695672.0
2009-12-08 22:45:00,1.73199,1.73239,1.73195,1.73226,49555329.0
2009-12-08 22:50:00,1.7324,1.73241,1.7319,1.73208,43475977.0
2009-12-08 22:55:00,1.73209,1.73256,1.73179,1.73256,47910550.0
2009-12-08 23:00:00,1.73244,1.73244,1.73209,1.73221,43723803.0
2009-12-08 23:05:00,1.73224,1.73229,1.73149,1.73215,43913746.0
2009-12-08 23:10:00,1.73208,1.73222,1.73132,1.73142,46021701.0
2009-12-08 23:15:00,1.73159,1.73211,1.73151,1.73197,46946800.0
2009-12-08 23:20:00,1.73182,1.73182,1.73101,1.73138,54936824.0
2009-12-08 23:25:00,1.73148,1.73198,1.73096,1.731,38976208.0
2009-12-08 23:30:00,1.73107,1.73153,1.73101,1.73123,50265532.0
2009-12-08 23:35:00,1.73134,1.73134,1.73078,1.73078,36566089.0
2009-12-08 23:40:00,1.73079,1.73091,1.73049,1.73091,55774395.0
2009-12-08 23:45:00,1.73105,1.73158,1.73081,1.73121,37360355.0
2009-12-08 23:50:00,1.7312,1.73123,1.73057,1.73068,57723661.0
2009-12-08 23:55:00,1.73085,1.7318,1.73081,1.73165,53774232.0
2009-12-09 00:00:00,1.73152,1.73152,1.73047,1.73047,47754310.0
2009-12-09 00:05:00,1.73052,1.73065,1.73004,1.73063,32616908.0
2009-12-09 00:10:00,1.73072,1.73109,1.73063,1.73088,50139659.0
2009-12-09 00:15:00,1.73074,1.73128,1.73074,1.73097,44052907.0
2009-12-09 00:20:00,1.73098,1.73106,1.73073,1.73106,49066281.0
2009-12-09 00:25:00,1.73111,1.73124,1.73066,1.73066,39354245.0
2009-12-09 00:30:00,1.73058,1.73103,1.73048,1.7308,38929895.0
2009-12-09 00:35:00,1.73072,1.73072,1.73008,1.73015,41313005.0
2009-12-09 00:40:00,1.73015,1.73055,1.73015,1.7304,41880383.0
2009-12-09 00:45:00,1.73029,1.73029,1.72975,1.72986,36543755.0
2009-12-09 00:50:00,1.72981,1.72981,1.72877,1.72904,53234434.0
2009-12-09 00:55:00,1.72906,1.72964,1.72871,1.72955,40522659.0
2009-12-09 01:00:00,1.72953,1.73005,1.72924,1.73005,42484805.0
2009-12-09 01:05:00,1.73015,1.73038,1.72987,1.73012,32950718.0
2009-12-09 01:10:00,1.72999,1.73008,1.72964,1.72998,38536460.0
2009-12-09 01:15:00,1.72997,1.73056,1.72967,1.73056,33582170.0
2009-12-09 01:20:00,1.73056,1.73076,1.73005,1.73008,41728298.0
2009-12-09 01:25:00,1.73011,1.73011,1.72914,1.72923,50325877.0
2009-12-09 01:30:00,1.72916,1.72921,1.72831,1.72869,42176316.0
2009-12-09 01:35:00,1.72876,1.72941,1.72784,1.72941,42679837.0
2009-12-09 01:40:00,1.72894,1.7293,1.72834,1.72839,49020359.0
2009-12-09 01:45:00,1.72842,1.72876,1.72807,1.72857,38415977.0
2009-12-09 01:50:00,1.72894,1.72974,1.72894,1.72974,51770374.0
2009-12-09 01:55:00,1.72977,1.72988,1.72886,1.72889,33883735.0
2009-12-09 02:00:00,1.72901,1.72971,1.72857,1.72915,33669985.0
2009-12-09 02:05:00,1.7292,1.7292,1.72874,1.72898,50812882.0
2009-12-09 02:10:00,1.72866,1.72897,1.72848,1.72872,39363890.0
2009-12-09 02:15:00,1.72866,1.72927,1.72844,1.72844,49471042.0
2009-12-09 02:20:00,1.72874,1.72888,1.72729,1.72835,44270664.0
2009-12-09 02:25:00,1.72836,1.7293,1.72836,1.72908,42081530.0
2009-12-09 02:30:00,1.72901,1.72904,1.72827,1.72867,51959243.0
2009-12-09 02:35:00,1.72866,1.72903,1.72805,1.72852,40949329.0
2009-12-09 02:40:00,1.72857,1.72857,1.72755,1.72845,33956502.0
2009-12-09 02:45:00,1.72845,1.72872,1.72828,1.72837,38988737.0
2009-12-09 02:50:00,1.72836,1.72874,1.72753,1.72874,31639254.0
2009-12-09 02:55:00,1.72869,1.7295,1.72869,1.7293,42779718.0
2009-12-09 03:00:00,1.72928,1.72928,1.72879,1.72896,41587538.0
2009-12-09 03:05:00,1.72891,1.72926,1.72819,1.72841,53674979.0
2009-12-09 03:10:00,1.72852,1.72885,1.7279,1.72829,36501996.0
2009-12-09 03:15:00,1.72828,1.72828,1.72779,1.72779,42587683.0
2009-12-09 03:20:00,1.7278,1.72836,1.72773,1.72834,41897374.0
2009-12-09 03:25:00,1.72835,1.72847,1.72761,1.72801,39427362.0
2009-12-09 03:30:00,1.72785,1.72785,1.72702,1.72746,39073441.0
2009-12-09 03:35:00,1.72747,1.72771,1.72699,1.72707,47872952.0
2009-12-09 03:40:00,1.72707,1.72779,1.72706,1.72762,44370157.0
2009-12-09 03:45:00,1.72774,1.72774,1.72728,1.72756,47656279.0
2009-12-09 03:50:00,1.72749,1.72755,1.72682,1.72711,31166349.0
2009-12-09 03:55:00,1.72709,1.72763,1.72694,1.72763,49395081.0
2009-12-09 04:00:00,1.72765,1.72787,1.72739,1.72778,54792075.0
2009-12-09 04:05:00,1.72772,1.72809,1.72756,1.72782,56538258.0
2009-12-09 04:10:00,1.72767,1.7279,1.72723,1.72728,38978883.0
2009-12-09 04:15:00,1.72738,1.72793,1.72738,1.72793,53298921.0
2009-12-09 04:20:00,1.72797,1.72806,1.7273,1.72735,35229032.0
2009-12-09 04:25:00,1.72713,1.72719,1.72631,1.72642,52162367.0
2009-12-09 04:30:00,1.72634,1.72716,1.72616,1.72653,41141884.0
2009-12-09 04:35:00,1.72655,1.72655,1.72578,1.72578,54570114.0
2009-12-09 04:40:00,1.72582,1.72582,1.72523,1.72548,46316873.0
2009-12-09 04:45:00,1.72542,1.726,1.72538,1.7258,46590514.0
2009-12-09 04:50:00,1.72599,1.72632,1.7254,1.72632,44943281.0
2009-12-09 04:55:00,1.72635,1.72654,1.72609,1.72621,41490262.0
2009-12-09 05:00:00,1.72629,1.72655,1.72584,1.72639,49362338.0
2009-12-09 05:05:00,1.7264,1.72649,1.72597,1.72617,44228065.0
2009-12-09 05:10:00,1.72613,1.7264,1.72563,1.7257,48670626.0
2009-12-09 05:15:00,1.72536,1.72552,1.72461,1.72464,60649954.0
2009-12-09 05:20:00,1.72475,1.7256,1.72475,1.72554,40416626.0
2009-12-09 05:25:00,1.72562,1.72583,1.72537,1.72583,35782303.0
2009-12-09 05:30:00,1.72579,1.72634,1.72559,1.72609,49551008.0
2009-12-09 05:35:00,1.72611,1.72613,1.72588,1.72603,47994069.0
2009-12-09 05:40:00,1.72613,1.72616,1.72552,1.7256,36893317.0
2009-12-09 05:45:00,1.72557,1.72587,1.725,1.72569,45974179.0
2009-12-09 05:50:00,1.72575,1.72651,1.72573,1.72637,40070846.0
2009-12-09 05:55:00,1.72626,1.72626,1.72561,1.7258,51860902.0
2009-12-09 06:00:00,1.72581,1.72584,1.72532,1.72564,44764425.0
2009-12-09 06:05:00,1.72569,1.72579,1.72546,1.72571,51944457.0
2009-12-09 06:10:00,1.72564,1.72624,1.7255,1.72624,35630474.0
2009-12-09 06:15:00,1.72624,1.72635,1.72547,1.72554,44518494.0
2009-12-09 06:20:00,1.72554,1.72609,1.72505,1.7258,38986297.0
2009-12-09 06:25:00,1.72591,1.72591,1.72545,1.72586,67395518.0
2009-12-09 06:30:00,1.72581,1.72618,1.72528,1.72528,46383069.0
2009-12-09 06:35:00,1.72562,1.72613,1.72526,1.72613,79839140.0
2009-12-09 06:40:00,1.72612,1.72637,1.726,1.72637,46866160.0
2009-12-09 06:45:00,1.72633,1.72633,1.72591,1.7261,40106973.0
2009-12-09 06:50:00,1.72605,1.72629,1.72579,1.72618,65474065.0
2009-12-09 06:55:00,1.72616,1.72666,1.72591,1.72666,58215068.0
2009-12-09 07:00:00,1.72672,1.72683,1.72641,1.72678,50924908.0
2009-12-09 07:05:00,1.72686,1.72694,1.72667,1.72677,59834135.0
2009-12-09 07:10:00,1.72667,1.72681,1.72635,1.72648,38001518.0
2009-12-09 07:15:00,1.72644,1.72661,1.72641,1.72649,47627229.0
2009-12-09 07:20:00,1.72633,1.72696,1.72633,1.72696,55213017.0
2009-12-09 07:25:00,1.72692,1.72707,1.72654,1.72654,64802905.0
2009-12-09 07:30:00,1.72647,1.72697,1.72641,1.72696,40724053.0
2009-12-09 07:35:00,1.72692,1.72704,1.72667,1.72687,32974705.0
2009-12-09 07:40:00,1.72689,1.72698,1.72602,1.72602,54540375.0
2009-12-09 07:45:00,1.72613,1.72613,1.72548,1.72568,55760156.0
2009-12-09 07:50:00,1.7257,1.72646,1.7257,1.72646,74597967.0
2009-12-09 07:55:00,1.7266,1.72723,1.72639,1.7272,72459323.0
2009-12-09 08:00:00,1.72711,1.72727,1.72648,1.72687,76921937.0
2009-12-09 08:05:00,1.72685,1.72685,1.72637,1.72637,46520554.0
2009-12-09 08:10:00,1.72634,1.72692,1.72631,1.72671,38126683.0
2009-12-09 08:15:00,1.72663,1.72682,1.72609,1.72609,50797937.0
2009-12-09 08:20:00,1.72611,1.72623,1.72569,1.72608,93032301.0
2009-12-09 08:25:00,1.7261,1.72622,1.72468,1.72468,152826310.0
2009-12-09 08:30:00,1.72454,1.7252,1.72397,1.72397,66309057.0
2009-12-09 08:35:00,1.72406,1.72469,1.72291,1.72291,95821265.0
2009-12-09 08:40:00,1.72295,1.72489,1.72295,1.72443,42805703.0
2009-12-09 08:45:00,1.72428,1.72464,1.72351,1.72391,82864633.0
2009-12-09 08:50:00,1.7237,1.72395,1.72323,1.72366,119353160.0
2009-12-09 08:55:00,1.72368,1.72375,1.72278,1.72291,35023492.0
2009-12-09 09:00:00,1.72299,1.72351,1.72146,1.72158,64124031.0
2009-12-09 09:05:00,1.72188,1.72265,1.72127,1.72139,73781193.0
2009-12-09 09:10:00,1.72138,1.72324,1.72136,1.72307,112702231.0
2009-12-09 09:15:00,1.72322,1.72449,1.72319,1.72389,101309078.0
2009-12-09 09:20:00,1.72381,1.72444,1.72315,1.72322,138402141.0
2009-12-09 09:25:00,1.72307,1.72307,1.72088,1.72106,40717538.0
2009-12-09 09:30:00,1.72094,1.72117,1.72039,1.7209,73362355.0
2009-12-09 09:35:00,1.72097,1.72157,1.72091,1.72157,87409375.0
2009-12-09 09:40:00,1.72167,1.72167,1.7207,1.72142,123810718.0
2009-12-09 09:45:00,1.72135,1.72135,1.72051,1.72102,161643352.0
2009-12-09 09:50:00,1.72112,1.7223,1.72112,1.7216,108133714.0
2009-12-09 09:55:00,1.72152,1.72243,1.72144,1.72242,79908893.0
2009-12-09 10:00:00,1.72233,1.72233,1.72133,1.7215,162368392.0
2009-12-09 10:05:00,1.72159,1.72211,1.7209,1.72142,101165178.0
2009-12-09 10:10:00,1.72152,1.7229,1.72152,1.72175,206282874.0
2009-12-09 10:15:00,1.72161,1.72184,1.72104,1.72175,155969064.0
2009-12-09 10:20:00,1.72166,1.72283,1.72166,1.72283,162059724.0
2009-12-09 10:25:00,1.72297,1.72317,1.72238,1.72286,129554097.0
2009-12-09 10:30:00,1.72304,1.7237,1.72294,1.72316,67588632.0
2009-12-09 10:35:00,1.72323,1.72411,1.72323,1.72387,60338173.0
2009-12-09 10:40:00,1.7239,1.72424,1.7229,1.72291,40049173.0
2009-12-09 10:45:00,1.72309,1.72436,1.72307,1.72428,59898963.0
2009-12-09 10:50:00,1.72438,1.72701,1.72438,1.72652,51893898.0
2009-12-09 10:55:00,1.7265,1.72804,1.72642,1.72804,93269127.0
2009-12-09 11:00:00,1.72807,1.73007,1.72805,1.72964,128570182.0
2009-12-09 11:05:00,1.72974,1.73069,1.72974,1.72975,44813074.0
2009-12-09 11:10:00,1.72957,1.73059,1.72935,1.73058,92929036.0
2009-12-09 11:15:00,1.73063,1.73063,1.72938,1.73009,105946635.0
2009-12-09 11:20:00,1.73012,1.73079,1.72997,1.73021,48866027.0
2009-12-09 11:25:00,1.73015,1.73015,1.72907,1.72994,136659264.0
2009-12-09 11:30:00,1.72985,1.73013,1.72898,1.72952,38913584.0
2009-12-09 11:35:00,1.72943,1.73049,1.72943,1.73036,44055250.0
2009-12-09 11:40:00,1.7303,1.73078,1.73016,1.73016,44274710.0
2009-12-09 11:45:00,1.73016,1.73038,1.72955,1.72966,105104285.0
2009-12-09 11:50:00,1.72974,1.72974,1.72925,1.7294,115599690.0
2009-12-09 11:55:00,1.72939,1.72947,1.72887,1.72925,75464933.0
2009-12-09 12:00:00,1.7294,1.72991,1.72919,1.72973,81283164.0
2009-12-09 12:05:00,1.72978,1.73093,1.72971,1.73086,40991333.0
2009-12-09 12:10:00,1.73085,1.73085,1.72993,1.73053,85183328.0
2009-12-09 12:15:00,1.7306,1.73107,1.73056,1.73067,88149757.0
2009-12-09 12:20:00,1.73057,1.73057,1.72888,1.72916,61758983.0
2009-12-09 12:25:00,1.72926,1.72997,1.72907,1.72973,140706840.0
2009-12-09 12:30:00,1.72977,1.73095,1.72959,1.73095,148579199.0
2009-12-09 12:35:00,1.73098,1.73224,1.73095,1.73184,37349169.0
2009-12-09 12:40:00,1.73162,1.73203,1.73118,1.73119,97865604.0
2009-12-09 12:45:00,1.73108,1.73132,1.7308,1.73121,39781320.0
2009-12-09 12:50:00,1.7312,1.73124,1.7305,1.73096,64017377.0
2009-12-09 12:55:00,1.73107,1.73119,1.73038,1.73067,32650563.0
2009-12-09 13:00:00,1.73064,1.73068,1.72998,1.73006,61046873.0
2009-12-09 13:05:00,1.73012,1.73096,1.73006,1.73096,35911496.0
2009-12-09 13:10:00,1.731,1.73191,1.73098,1.73185,106657472.0
2009-12-09 13:15:00,1.7319,1.73259,1.73135,1.7318,64723172.0
2009-12-09 13:20:00,1.73188,1.73219,1.73139,1.73139,65849024.0
2009-12-09 13:25:00,1.73128,1.73162,1.73051,1.73162,140262873.0
2009-12-09 13:30:00,1.73159,1.73164,1.73069,1.73069,59983975.0
2009-12-09 13:35:00,1.73063,1.73068,1.72958,1.73003,75861368.0
2009-12-09 13:40:00,1.73006,1.73081,1.73004,1.73004,105169389.0
2009-12-09 13:45:00,1.72995,1.73093,1.72995,1.73037,54425900.0
2009-12-09 13:50:00,1.73021,1.73034,1.72955,1.72955,67715755.0
2009-12-09 13:55:00,1.72949,1.72961,1.72863,1.72863,62739057.0
2009-12-09 14:00:00,1.72872,1.73031,1.72872,1.73017,105245812.0
2009-12-09 14:05:00,1.73017,1.73096,1.72933,1.73076,44348300.0
2009-12-09 14:10:00,1.73081,1.73093,1.73001,1.73001,52324618.0
2009-12-09 14:15:00,1.73,1.73105,1.72995,1.73105,41500089.0
2009-12-09 14:20:00,1.7311,1.73126,1.72981,1.73,89046931.0
2009-12-09 14:25:00,1.72995,1.72995,1.72929,1.72971,36309932.0
2009-12-09 14:30:00,1.72971,1.73022,1.72945,1.72946,41286483.0
2009-12-09 14:35:00,1.72923,1.72967,1.72817,1.72967,61517414.0
2009-12-09 14:40:00,1.72965,1.73011,1.72919,1.73002,47174035.0
2009-12-09 14:45:00,1.73021,1.73118,1.73021,1.73116,64543726.0
2009-12-09 14:50:00,1.73113,1.73152,1.73086,1.73087,36332297.0
2009-12-09 14:55:00,1.73077,1.73162,1.73077,1.7309,66933848.0
2009-12-09 15:00:00,1.731,1.73299,1.731,1.73295,72378935.0
2009-12-09 15:05:00,1.73309,1.73324,1.72982,1.72982,88125353.0
2009-12-09 15:10:00,1.72979,1.72979,1.72886,1.72943,51705691.0
2009-12-09 15:15:00,1.72928,1.72931,1.72775,1.72775,42213768.0
2009-12-09 15:20:00,1.72772,1.72854,1.72714,1.72854,83246810.0
2009-12-09 15:25:00,1.72862,1.72887,1.72838,1.72861,67326456.0
2009-12-09 15:30:00,1.72855,1.72855,1.72616,1.72777,47151087.0
2009-12-09 15:35:00,1.72773,1.72773,1.72539,1.72623,79716266.0
2009-12-09 15:40:00,1.72624,1.72686,1.72583,1.72665,50043806.0
2009-12-09 15:45:00,1.72663,1.72688,1.72516,1.72516,118242261.0
2009-12-09 15:50:00,1.72514,1.72514,1.72442,1.72513,49195383.0
2009-12-09 15:55:00,1.72517,1.72539,1.72481,1.72531,65299578.0
2009-12-09 16:00:00,1.72519,1.72552,1.72405,1.72447,117761242.0
2009-12-09 16:05:00,1.7244,1.72484,1.72412,1.72441,89609601.0
2009-12-09 16:10:00,1.72461,1.72552,1.72461,1.72531,48615625.0
2009-12-09 16:15:00,1.72534,1.72555,1.72463,1.72486,42408207.0
2009-12-09 16:20:00,1.72476,1.72532,1.72437,1.72512,40677452.0
2009-12-09 16:25:00,1.72507,1.72535,1.72438,1.7253,37167922.0
2009-12-09 16:30:00,1.7252,1.72528,1.7233,1.72336,83791433.0
2009-12-09 16:35:00,1.72331,1.72385,1.72316,1.72316,101665268.0
2009-12-09 16:40:00,1.72315,1.72315,1.72253,1.72254,86183874.0
2009-12-09 16:45:00,1.72265,1.72334,1.7223,1.7223,66879337.0
2009-12-09 16:50:00,1.72225,1.72252,1.72122,1.72122,79552722.0
2009-12-09 16:55:00,1.72129,1.72162,1.72045,1.72162,64837027.0
2009-12-09 17:00:00,1.72165,1.7219,1.72095,1.72109,135442355.0
2009-12-09 17:05:00,1.72122,1.72145,1.71935,1.71941,70403486.0
2009-12-09 17:10:00,1.71936,1.71936,1.71755,1.71762,119118028.0
2009-12-09 17:15:00,1.71745,1.71745,1.71669,1.71687,144400053.0
2009-12-09 17:20:00,1.71667,1.7176,1.71628,1.71733,39013333.0
2009-12-09 17:25:00,1.71728,1.71732,1.71508,1.71508,79628302.0
2009-12-09 17:30:00,1.71495,1.71641,1.71429,1.71429,65602120.0
2009-12-09 17:35:00,1.71431,1.71431,1.71294,1.71429,39963861.0
2009-12-09 17:40:00,1.71435,1.71608,1.71435,1.71608,191376798.0
2009-12-09 17:45:00,1.71598,1.71598,1.71447,1.71482,88289542.0
2009-12-09 17:50:00,1.71459,1.71459,1.7123,1.7123,80279167.0
2009-12-09 17:55:00,1.71228,1.71276,1.71055,1.71055,68201139.0
2009-12-09 18:00:00,1.71044,1.71171,1.71035,1.71171,48337614.0
2009-12-09 18:05:00,1.71167,1.71167,1.71029,1.71089,79345746.0
2009-12-09 18:10:00,1.71087,1.71222,1.71087,1.71218,40102514.0
2009-12-09 18:15:00,1.71206,1.71212,1.71142,1.71142,67713320.0
2009-12-09 18:20:00,1.71149,1.71185,1.71047,1.71058,46572446.0
2009-12-09 18:25:00,1.7107,1.71103,1.71043,1.71067,38263959.0
2009-12-09 18:30:00,1.71053,1.71076,1.71039,1.7106,131833560.0
2009-12-09 18:35:00,1.71046,1.71077,1.71031,1.71077,90580864.0
2009-12-09 18:40:00,1.7108,1.71341,1.71073,1.71341,102430177.0
2009-12-09 18:45:00,1.7135,1.71378,1.7123,1.71245,70601781.0
2009-12-09 18:50:00,1.7125,1.71337,1.7125,1.71331,65323551.0
2009-12-09 18:55:00,1.71332,1.71332,1.71276,1.71303,102151366.0
2009-12-09 19:00:00,1.71312,1.7135,1.713,1.71339,60722988.0
2009-12-09 19:05:00,1.71342,1.71345,1.71267,1.71304,44115531.0
2009-12-09 19:10:00,1.71307,1.71308,1.71224,1.71308,59074170.0
2009-12-09 19:15:00,1.71307,1.7132,1.71048,1.71173,80648921.0
2009-12-09 19:20:00,1.71185,1.71206,1.71106,1.71117,33949255.0
2009-12-09 19:25:00,1.71112,1.71214,1.71112,1.71152,73195792.0
2009-12-09 19:30:00,1.71151,1.71154,1.7109,1.711,39315214.0
2009-12-09 19:35:00,1.71106,1.71107,1.70994,1.71012,45011180.0
2009-12-09 19:40:00,1.71025,1.71054,1.71004,1.71044,72027483.0
2009-12-09 19:45:00,1.71046,1.71086,1.71014,1.71072,61963449.0
2009-12-09 19:50:00,1.71072,1.71188,1.71068,1.71188,39710899.0
2009-12-09 19:55:00,1.71186,1.71218,1.71163,1.71216,80462622.0
2009-12-09 20:00:00,1.71209,1.71232,1.71166,1.71228,53667855.0
2009-12-09 20:05:00,1.71233,1.71297,1.7119,1.71225,42216589.0
2009-12-09 20:10:00,1.71226,1.7123,1.71112,1.71124,67030710.0
2009-12-09 20:15:00,1.71126,1.71284,1.71126,1.7117,50474369.0
2009-12-09 20:20:00,1.71176,1.71223,1.71075,1.71223,47205152.0
2009-12-09 20:25:00,1.71223,1.71249,1.71078,1.71209,66114379.0
2009-12-09 20:30:00,1.71208,1.71258,1.71176,1.71258,38489407.0
2009-12-09 20:35:00,1.71247,1.71301,1.71206,1.71257,74145148.0
2009-12-09 20:40:00,1.71276,1.71361,1.71271,1.71344,46034230.0
2009-12-09 20:45:00,1.71315,1.7134,1.71279,1.71288,40740331.0
2009-12-09 20:50:00,1.71281,1.71299,1.71231,1.71283,128634225.0
2009-12-09 20:55:00,1.71277,1.71327,1.71253,1.71327,40030065.0
2009-12-09 21:00:00,1.71325,1.71413,1.71299,1.71328,36200723.0
2009-12-09 21:05:00,1.71325,1.714,1.71295,1.71354,72841399.0
2009-12-09 21:10:00,1.71365,1.71397,1.71344,1.71383,97588125.0
2009-12-09 21:15:00,1.71378,1.71378,1.71161,1.71161,47049928.0
2009-12-09 21:20:00,1.71163,1.71231,1.71128,1.71199,46110850.0
2009-12-09 21:25:00,1.71188,1.7131,1.71163,1.7131,74155437.0
2009-12-09 21:30:00,1.71302,1.71358,1.71284,1.71342,30673904.0
2009-12-09 21:35:00,1.71357,1.71388,1.71245,1.713,43442777.0
2009-12-09 21:40:00,1.713,1.713,1.71191,1.71191,47752988.0
2009-12-09 21:45:00,1.71181,1.71181,1.71063,1.71066,77371306.0
2009-12-09 21:50:00,1.71057,1.71107,1.71027,1.71107,71675009.0
2009-12-09 21:55:00,1.71117,1.71164,1.71111,1.71157,74372256.0
2009-12-09 22:00:00,1.71167,1.71196,1.71083,1.71196,46667587.0
2009-12-09 22:05:00,1.71201,1.7121,1.71028,1.71125,36331556.0
2009-12-09 22:10:00,1.71119,1.71133,1.7102,1.71083,44280328.0
2009-12-09 22:15:00,1.71102,1.7122,1.71102,1.7122,36385316.0
2009-12-09 22:20:00,1.71214,1.71302,1.71135,1.71245,56542168.0
2009-12-09 22:25:00,1.71239,1.71294,1.71233,1.71294,41165569.0
2009-12-09 22:30:00,1.71288,1.7135,1.71245,1.71339,43760721.0
2009-12-09 22:35:00,1.71331,1.71334,1.71254,1.71267,34279071.0
2009-12-09 22:40:00,1.71278,1.71292,1.71226,1.71279,46447503.0
2009-12-09 22:45:00,1.71277,1.71359,1.7124,1.71359,43763565.0
2009-12-09 22:50:00,1.71353,1.71442,1.71337,1.71434,57242132.0
2009-12-09 22:55:00,1.71437,1.71488,1.71437,1.71482,38146183.0
2009-12-09 23:00:00,1.7148,1.71516,1.71453,1.71498,34202691.0
2009-12-09 23:05:00,1.71506,1.71577,1.71494,1.71539,48834037.0
2009-12-09 23:10:00,1.71545,1.71545,1.71417,1.71434,66108449.0
2009-12-09 23:15:00,1.71446,1.71481,1.71411,1.71456,40489041.0
2009-12-09 23:20:00,1.71463,1.71481,1.71416,1.71461,55362030.0
2009-12-09 23:25:00,1.71461,1.71487,1.71427,1.71468,32244487.0
2009-12-09 23:30:00,1.7148,1.71495,1.71454,1.71472,47525017.0
2009-12-09 23:35:00,1.71458,1.71458,1.714,1.714,48065743.0
2009-12-09 23:40:00,1.71412,1.71467,1.71412,1.71449,52623396.0
2009-12-09 23:45:00,1.71437,1.71537,1.71434,1.71509,53531791.0
2009-12-09 23:50:00,1.71818,1.71818,1.71443,1.71451,37141934.0
2009-12-09 23:55:00,1.71452,1.71493,1.71381,1.71419,40103993.0
2009-12-10 00:00:00,1.71422,1.71519,1.71422,1.71519,32996389.0
2009-12-10 00:05:00,1.71527,1.71535,1.71489,1.715,48921359.0
2009-12-10 00:10:00,1.71456,1.71543,1.71436,1.71532,37905402.0
2009-12-10 00:15:00,1.71533,1.71622,1.71509,1.71592,51608644.0
2009-12-10 00:20:00,1.71642,1.7178,1.71506,1.7178,34910389.0
2009-12-10 00:25:00,1.71777,1.71799,1.7175,1.7175,48219897.0
2009-12-10 00:30:00,1.71747,1.71814,1.7169,1.71814,52849673.0
2009-12-10 00:35:00,1.71815,1.71874,1.71815,1.71874,37661581.0
2009-12-10 00:40:00,1.71881,1.71899,1.71786,1.71863,34564351.0
2009-12-10 00:45:00,1.71871,1.71887,1.71833,1.71836,34495522.0
2009-12-10 00:50:00,1.71837,1.71837,1.71724,1.71727,32446125.0
2009-12-10 00:55:00,1.71729,1.71793,1.71693,1.71793,44491304.0
2009-12-10 01:00:00,1.71802,1.71845,1.71785,1.71798,43975803.0
2009-12-10 01:05:00,1.718,1.71804,1.71693,1.71696,53410042.0
2009-12-10 01:10:00,1.71698,1.71772,1.71688,1.71727,39138226.0
2009-12-10 01:15:00,1.71728,1.71758,1.71702,1.71702,47639328.0
2009-12-10 01:20:00,1.71696,1.71696,1.71569,1.71569,39681249.0
2009-12-10 01:25:00,1.71549,1.71549,1.71467,1.71504,42745179.0
2009-12-10 01:30:00,1.71514,1.71518,1.7147,1.71514,37936838.0
2009-12-10 01:35:00,1.71505,1.71525,1.71472,1.71516,45692892.0
2009-12-10 01:40:00,1.71512,1.71633,1.71512,1.71617,43825942.0
2009-12-10 01:45:00,1.71643,1.71675,1.71599,1.7165,53775298.0
2009-12-10 01:50:00,1.71647,1.71655,1.7159,1.71614,32256483.0
2009-12-10 01:55:00,1.71601,1.71646,1.71582,1.71591,49837578.0
2009-12-10 02:00:00,1.71606,1.71606,1.71501,1.71518,47993513.0
2009-12-10 02:05:00,1.71534,1.7158,1.7153,1.7156,33042444.0
2009-12-10 02:10:00,1.71572,1.71643,1.71553,1.71643,51571958.0
2009-12-10 02:15:00,1.71631,1.71706,1.71631,1.71685,43636543.0
2009-12-10 02:20:00,1.71694,1.71709,1.71653,1.71663,45597807.0
2009-12-10 02:25:00,1.71662,1.71693,1.71627,1.71667,38953659.0
2009-12-10 02:30:00,1.71658,1.71701,1.71626,1.717,40655053.0
2009-12-10 02:35:00,1.71702,1.71721,1.71629,1.71653,38565399.0
2009-12-10 02:40:00,1.71653,1.71753,1.71653,1.7169,48686446.0
2009-12-10 02:45:00,1.71686,1.7169,1.71619,1.7169,38254266.0
2009-12-10 02:50:00,1.71684,1.71711,1.71649,1.7169,51281822.0
2009-12-10 02:55:00,1.71686,1.71699,1.71633,1.71633,43269302.0
2009-12-10 03:00:00,1.71629,1.71681,1.71614,1.71614,45893433.0
2009-12-10 03:05:00,1.71628,1.71704,1.71621,1.71704,32895880.0
2009-12-10 03:10:00,1.71707,1.71746,1.71702,1.71707,35805434.0
2009-12-10 03:15:00,1.71706,1.7176,1.71662,1.7176,35266093.0
2009-12-10 03:20:00,1.71763,1.71825,1.71733,1.71825,38930878.0
2009-12-10 03:25:00,1.71835,1.71862,1.71801,1.71856,52883343.0
2009-12-10 03:30:00,1.71845,1.71866,1.71795,1.71853,47401287.0
2009-12-10 03:35:00,1.71857,1.71873,1.7172,1.71873,36131002.0
2009-12-10 03:40:00,1.71839,1.71909,1.71839,1.71884,51924900.0
2009-12-10 03:45:00,1.7189,1.71896,1.71817,1.71821,37877151.0
2009-12-10 03:50:00,1.71852,1.71862,1.71799,1.71815,47218413.0
2009-12-10 03:55:00,1.71811,1.7184,1.71772,1.7184,33279334.0
2009-12-10 04:00:00,1.71838,1.71946,1.71838,1.71925,40530934.0
2009-12-10 04:05:00,1.71939,1.71967,1.71924,1.71924,34214797.0
2009-12-10 04:10:00,1.71928,1.71955,1.71913,1.7194,54033422.0
2009-12-10 04:15:00,1.7195,1.71955,1.71897,1.71922,53112819.0
2009-12-10 04:20:00,1.71927,1.7194,1.71894,1.71894,47089153.0
2009-12-10 04:25:00,1.71895,1.71905,1.71868,1.7187,48750094.0
2009-12-10 04:30:00,1.71879,1.71909,1.71862,1.71889,34912586.0
2009-12-10 04:35:00,1.71891,1.71947,1.71878,1.71933,54664559.0
2009-12-10 04:40:00,1.71939,1.71951,1.7189,1.7193,42793994.0
2009-12-10 04:45:00,1.71917,1.71927,1.71874,1.71885,68043247.0
2009-12-10 04:50:00,1.71866,1.71866,1.71824,1.71862,49913639.0
2009-12-10 04:55:00,1.71866,1.71927,1.71864,1.7192,33355784.0
2009-12-10 05:00:00,1.71914,1.71974,1.71882,1.71974,38555313.0
2009-12-10 05:05:00,1.71975,1.71998,1.7193,1.7193,58837698.0
2009-12-10 05:10:00,1.7193,1.71938,1.71884,1.71923,43469701.0
2009-12-10 05:15:00,1.71935,1.71953,1.71868,1.71884,46036566.0
2009-12-10 05:20:00,1.71876,1.71916,1.71874,1.71911,34932770.0
2009-12-10 05:25:00,1.71911,1.71911,1.7182,1.7183,44526919.0
2009-12-10 05:30:00,1.71835,1.71902,1.71824,1.71902,40858810.0
2009-12-10 05:35:00,1.71896,1.71924,1.71747,1.71853,59324953.0
2009-12-10 05:40:00,1.71863,1.7187,1.71829,1.71844,36057581.0
2009-12-10 05:45:00,1.71841,1.71899,1.71799,1.71835,43454333.0
2009-12-10 05:50:00,1.7184,1.71883,1.71704,1.7188,35193574.0
2009-12-10 05:55:00,1.71882,1.71933,1.71867,1.71877,46024007.0
2009-12-10 06:00:00,1.71876,1.71895,1.71828,1.71852,74030343.0
2009-12-10 06:05:00,1.71854,1.71885,1.71843,1.71869,70737522.0
2009-12-10 06:10:00,1.7187,1.71954,1.71861,1.7194,75475604.0
2009-12-10 06:15:00,1.71938,1.71938,1.71858,1.71859,45366681.0
2009-12-10 06:20:00,1.71855,1.71855,1.7177,1.7177,43690963.0
2009-12-10 06:25:00,1.71771,1.71796,1.7173,1.71796,31675826.0
2009-12-10 06:30:00,1.71811,1.71814,1.71732,1.71732,72274160.0
2009-12-10 06:35:00,1.71733,1.71754,1.71703,1.71707,43977225.0
2009-12-10 06:40:00,1.71705,1.71774,1.71703,1.71756,46814224.0
2009-12-10 06:45:00,1.71758,1.71766,1.71706,1.71725,101103392.0
2009-12-10 06:50:00,1.71727,1.71751,1.7168,1.71703,75847481.0
2009-12-10 06:55:00,1.71699,1.71751,1.71689,1.71748,37347496.0
2009-12-10 07:00:00,1.71749,1.71762,1.71733,1.71739,41971695.0
2009-12-10 07:05:00,1.71737,1.71753,1.71685,1.71685,124075837.0
2009-12-10 07:10:00,1.71698,1.71743,1.71686,1.71686,42271357.0
2009-12-10 07:15:00,1.717,1.71711,1.71657,1.71699,47789447.0
2009-12-10 07:20:00,1.71689,1.71737,1.71681,1.71737,76955265.0
2009-12-10 07:25:00,1.71744,1.71812,1.71736,1.71793,39868438.0
2009-12-10 07:30:00,1.71788,1.718,1.71634,1.71771,66392953.0
2009-12-10 07:35:00,1.71765,1.71765,1.71612,1.71704,47855419.0
2009-12-10 07:40:00,1.71698,1.71698,1.71664,1.71679,52171199.0
2009-12-10 07:45:00,1.71675,1.71679,1.71641,1.71643,64014452.0
2009-12-10 07:50:00,1.71635,1.71635,1.71579,1.71598,41839377.0
2009-12-10 07:55:00,1.71597,1.71685,1.71587,1.71674,50473030.0
2009-12-10 08:00:00,1.71668,1.71689,1.71641,1.71684,83928549.0
2009-12-10 08:05:00,1.71687,1.71687,1.71593,1.71596,39668021.0
2009-12-10 08:10:00,1.71603,1.71636,1.71583,1.71619,64558814.0
2009-12-10 08:15:00,1.71622,1.71633,1.71593,1.71633,67612210.0
2009-12-10 08:20:00,1.71629,1.71679,1.71594,1.71594,44818002.0
2009-12-10 08:25:00,1.71584,1.71623,1.71584,1.71623,38613813.0
2009-12-10 08:30:00,1.71624,1.71659,1.71612,1.71653,75121154.0
2009-12-10 08:35:00,1.71651,1.71654,1.71601,1.71642,34585716.0
2009-12-10 08:40:00,1.71633,1.71641,1.71477,1.71623,84133063.0
2009-12-10 08:45:00,1.71628,1.71628,1.71492,1.71497,58390610.0
2009-12-10 08:50:00,1.7149,1.71574,1.71452,1.71565,45622597.0
2009-12-10 08:55:00,1.71554,1.71554,1.7148,1.7148,59966926.0
2009-12-10 09:00:00,1.71485,1.71486,1.71406,1.7148,98235087.0
2009-12-10 09:05:00,1.71483,1.71483,1.71352,1.71361,68661973.0
2009-12-10 09:10:00,1.71362,1.71362,1.7127,1.71289,70164332.0
2009-12-10 09:15:00,1.71281,1.71311,1.71197,1.71311,98508989.0
2009-12-10 09:20:00,1.71313,1.71338,1.71261,1.71286,90135432.0
2009-12-10 09:25:00,1.7128,1.71331,1.71232,1.71331,133173778.0
2009-12-10 09:30:00,1.71348,1.71415,1.71348,1.71395,37249546.0
2009-12-10 09:35:00,1.71383,1.71403,1.71332,1.71403,46008895.0
2009-12-10 09:40:00,1.71412,1.71457,1.71409,1.71429,66195417.0
2009-12-10 09:45:00,1.7143,1.71474,1.71406,1.71454,41020613.0
2009-12-10 09:50:00,1.7146,1.71529,1.71457,1.71522,78064959.0
2009-12-10 09:55:00,1.71531,1.71538,1.71482,1.71492,49246514.0
2009-12-10 10:00:00,1.71502,1.7159,1.71502,1.71555,71990733.0
2009-12-10 10:05:00,1.71556,1.71672,1.71501,1.71671,81784328.0
2009-12-10 10:10:00,1.71676,1.71799,1.71675,1.71785,88943933.0
2009-12-10 10:15:00,1.71794,1.71907,1.71771,1.71907,182695171.0
2009-12-10 10:20:00,1.71915,1.71969,1.71894,1.71894,39755950.0
2009-12-10 10:25:00,1.71887,1.7201,1.7187,1.7199,64906530.0
2009-12-10 10:30:00,1.71988,1.71988,1.71845,1.71859,78241761.0
2009-12-10 10:35:00,1.71864,1.71868,1.71782,1.71804,38931713.0
2009-12-10 10:40:00,1.71815,1.71828,1.71659,1.71709,138552061.0
2009-12-10 10:45:00,1.71727,1.71753,1.71668,1.71676,114432302.0
2009-12-10 10:50:00,1.71678,1.71809,1.71678,1.71809,73969851.0
2009-12-10 10:55:00,1.71806,1.71959,1.71803,1.71935,142421057.0
2009-12-10 11:00:00,1.71934,1.71951,1.71876,1.71921,66699194.0
2009-12-10 11:05:00,1.71913,1.71938,1.71864,1.71918,82398615.0
2009-12-10 11:10:00,1.71904,1.71904,1.71739,1.71754,66827241.0
2009-12-10 11:15:00,1.7176,1.71787,1.71732,1.71772,92290081.0
2009-12-10 11:20:00,1.71758,1.71809,1.71743,1.71809,96347587.0
2009-12-10 11:25:00,1.71819,1.71879,1.71806,1.71849,84913018.0
2009-12-10 11:30:00,1.71864,1.71878,1.71809,1.7182,36581583.0
2009-12-10 11:35:00,1.71817,1.71817,1.7174,1.71761,40778438.0
2009-12-10 11:40:00,1.71782,1.71807,1.71712,1.71751,40094150.0
2009-12-10 11:45:00,1.71746,1.71759,1.71724,1.71739,48979477.0
2009-12-10 11:50:00,1.71731,1.71731,1.71627,1.71631,88391775.0
2009-12-10 11:55:00,1.71624,1.71624,1.7152,1.71522,112610841.0
2009-12-10 12:00:00,1.71542,1.71677,1.71542,1.7167,65718855.0
2009-12-10 12:05:00,1.71678,1.71712,1.71581,1.71593,50963385.0
2009-12-10 12:10:00,1.7159,1.71719,1.71582,1.71684,116767487.0
2009-12-10 12:15:00,1.71699,1.71709,1.71633,1.71635,41522547.0
2009-12-10 12:20:00,1.71629,1.71629,1.714,1.71576,81366141.0
2009-12-10 12:25:00,1.71585,1.71593,1.71373,1.71519,46996647.0
2009-12-10 12:30:00,1.71512,1.71543,1.71482,1.71527,68095716.0
2009-12-10 12:35:00,1.71526,1.71534,1.7143,1.71485,81164418.0
2009-12-10 12:40:00,1.71487,1.71513,1.71406,1.71406,43577455.0
2009-12-10 12:45:00,1.71407,1.71412,1.71364,1.71397,54891370.0
2009-12-10 12:50:00,1.71388,1.71402,1.71338,1.71342,83285958.0
2009-12-10 12:55:00,1.7134,1.7149,1.7134,1.71473,69861231.0
2009-12-10 13:00:00,1.71467,1.71526,1.71462,1.71495,65829866.0
2009-12-10 13:05:00,1.71517,1.71535,1.71498,1.7151,37796444.0
2009-12-10 13:10:00,1.71516,1.71517,1.71429,1.71429,65121109.0
2009-12-10 13:15:00,1.71426,1.71458,1.71376,1.71458,46276737.0
2009-12-10 13:20:00,1.71458,1.71458,1.71324,1.71379,63085129.0
2009-12-10 13:25:00,1.71391,1.71463,1.71391,1.71463,37060069.0
2009-12-10 13:30:00,1.71465,1.71551,1.71462,1.71551,37840353.0
2009-12-10 13:35:00,1.71542,1.71561,1.71436,1.71436,81161223.0
2009-12-10 13:40:00,1.71432,1.71432,1.71359,1.71364,37013473.0
2009-12-10 13:45:00,1.71362,1.71362,1.71214,1.7125,51074617.0
2009-12-10 13:50:00,1.71248,1.71249,1.71087,1.71246,43815722.0
2009-12-10 13:55:00,1.71256,1.71386,1.71256,1.71336,107287928.0
2009-12-10 14:00:00,1.71329,1.71338,1.71284,1.71338,62986407.0
2009-12-10 14:05:00,1.71338,1.71428,1.71337,1.71414,66313448.0
2009-12-10 14:10:00,1.71429,1.71429,1.71214,1.71214,52603403.0
2009-12-10 14:15:00,1.71208,1.71208,1.71064,1.71068,108951068.0
2009-12-10 14:20:00,1.71068,1.71069,1.70963,1.71047,74682876.0
2009-12-10 14:25:00,1.71052,1.71093,1.71052,1.71069,61627431.0
2009-12-10 14:30:00,1.7107,1.71142,1.71039,1.71116,135009877.0
2009-12-10 14:35:00,1.71114,1.71156,1.71114,1.71152,67358900.0
2009-12-10 14:40:00,1.71154,1.71186,1.71104,1.71137,64051243.0
2009-12-10 14:45:00,1.71124,1.71124,1.71082,1.71102,103886080.0
2009-12-10 14:50:00,1.71097,1.71097,1.71025,1.71031,35340980.0
2009-12-10 14:55:00,1.71025,1.71056,1.70997,1.71056,59512441.0
2009-12-10 15:00:00,1.71061,1.71067,1.70989,1.71048,32976536.0
2009-12-10 15:05:00,1.71048,1.71063,1.71014,1.71014,64419567.0
2009-12-10 15:10:00,1.7102,1.71049,1.70972,1.71049,38722260.0
2009-12-10 15:15:00,1.71042,1.71087,1.71008,1.71067,93396021.0
2009-12-10 15:20:00,1.71073,1.71124,1.71036,1.71064,37851969.0
2009-12-10 15:25:00,1.71065,1.71074,1.71001,1.71074,138636653.0
2009-12-10 15:30:00,1.7108,1.7108,1.70985,1.70991,140501568.0
2009-12-10 15:35:00,1.7099,1.70994,1.7089,1.70905,64334109.0
2009-12-10 15:40:00,1.70907,1.70907,1.70838,1.70874,83016836.0
2009-12-10 15:45:00,1.7088,1.70923,1.7085,1.70853,81640839.0
2009-12-10 15:50:00,1.70851,1.70851,1.70771,1.70784,39888374.0
2009-12-10 15:55:00,1.70784,1.70824,1.70768,1.70769,79454366.0
2009-12-10 16:00:00,1.70764,1.708,1.70737,1.70748,76584546.0
2009-12-10 16:05:00,1.70734,1.70734,1.70677,1.70689,110555025.0
2009-12-10 16:10:00,1.70678,1.70746,1.70664,1.70739,102595709.0
2009-12-10 16:15:00,1.70735,1.70746,1.70692,1.7071,44650828.0
2009-12-10 16:20:00,1.70715,1.70753,1.70712,1.70722,45085442.0
2009-12-10 16:25:00,1.70731,1.70814,1.70731,1.70804,39892541.0
2009-12-10 16:30:00,1.70815,1.70937,1.70815,1.70933,136214608.0
2009-12-10 16:35:00,1.70936,1.70988,1.70902,1.70953,47800953.0
2009-12-10 16:40:00,1.70951,1.70964,1.7091,1.70941,104850457.0
2009-12-10 16:45:00,1.70938,1.71043,1.70901,1.71043,100374234.0
2009-12-10 16:50:00,1.71045,1.71049,1.70905,1.70912,42368882.0
2009-12-10 16:55:00,1.70931,1.70968,1.70901,1.70931,130520861.0
2009-12-10 17:00:00,1.70921,1.70921,1.70847,1.70899,91331209.0
2009-12-10 17:05:00,1.70898,1.70922,1.70851,1.70885,48693267.0
2009-12-10 17:10:00,1.70892,1.70966,1.70865,1.70966,57899526.0
2009-12-10 17:15:00,1.70939,1.71003,1.70912,1.71003,38737859.0
2009-12-10 17:20:00,1.71012,1.71093,1.71011,1.71011,62925754.0
2009-12-10 17:25:00,1.71023,1.71047,1.70925,1.70938,68889603.0
2009-12-10 17:30:00,1.70923,1.70932,1.70781,1.70842,137583754.0
2009-12-10 17:35:00,1.70841,1.70948,1.70841,1.70872,157324925.0
2009-12-10 17:40:00,1.70882,1.70883,1.70757,1.70786,161359183.0
2009-12-10 17:45:00,1.70785,1.7087,1.70777,1.70834,217059919.0
2009-12-10 17:50:00,1.70826,1.70828,1.70768,1.70792,98964945.0
2009-12-10 17:55:00,1.70782,1.70908,1.70748,1.70908,157743530.0
2009-12-10 18:00:00,1.70918,1.70943,1.70871,1.70884,78123834.0
2009-12-10 18:05:00,1.70892,1.70904,1.70847,1.70851,111296990.0
2009-12-10 18:10:00,1.70851,1.70879,1.70829,1.70867,149060380.0
2009-12-10 18:15:00,1.70867,1.70914,1.70845,1.70886,122146457.0
2009-12-10 18:20:00,1.70883,1.70941,1.70872,1.70909,87202067.0
2009-12-10 18:25:00,1.70914,1.70956,1.70891,1.70944,75477289.0
2009-12-10 18:30:00,1.7093,1.70976,1.70912,1.70912,39472938.0
2009-12-10 18:35:00,1.70908,1.70914,1.70862,1.70893,135318657.0
2009-12-10 18:40:00,1.70893,1.70893,1.70815,1.70834,102931377.0
2009-12-10 18:45:00,1.70835,1.70884,1.70832,1.70851,113931663.0
2009-12-10 18:50:00,1.70856,1.71017,1.70847,1.71017,76417830.0
2009-12-10 18:55:00,1.71004,1.71055,1.71004,1.7101,66177850.0
2009-12-10 19:00:00,1.71009,1.71044,1.7099,1.71038,37002928.0
2009-12-10 19:05:00,1.71047,1.71172,1.71047,1.71158,123001433.0
2009-12-10 19:10:00,1.71177,1.71212,1.71129,1.71143,87543695.0
2009-12-10 19:15:00,1.71144,1.71232,1.71138,1.71222,42808239.0
2009-12-10 19:20:00,1.71229,1.71268,1.71212,1.71225,95730412.0
2009-12-10 19:25:00,1.7122,1.71262,1.71209,1.71257,66892132.0
2009-12-10 19:30:00,1.7125,1.71275,1.71126,1.71139,153162058.0
2009-12-10 19:35:00,1.71145,1.71155,1.71118,1.71144,89907223.0
2009-12-10 19:40:00,1.7114,1.71156,1.71064,1.71156,49164420.0
2009-12-10 19:45:00,1.71171,1.71195,1.7113,1.71131,39717769.0
2009-12-10 19:50:00,1.71132,1.71195,1.71109,1.71195,47325096.0
2009-12-10 19:55:00,1.71185,1.71206,1.71129,1.71129,72928259.0
2009-12-10 20:00:00,1.7113,1.71164,1.71086,1.71163,72201154.0
2009-12-10 20:05:00,1.71167,1.71167,1.71084,1.7109,78273530.0
2009-12-10 20:10:00,1.71087,1.71154,1.71065,1.71132,55770052.0
2009-12-10 20:15:00,1.71118,1.71123,1.71058,1.71077,52974844.0
2009-12-10 20:20:00,1.7108,1.71128,1.7104,1.71043,33557434.0
2009-12-10 20:25:00,1.71048,1.71118,1.71048,1.71079,40003069.0
2009-12-10 20:30:00,1.71085,1.71131,1.71077,1.71108,68514686.0
2009-12-10 20:35:00,1.71099,1.71099,1.71016,1.71016,54927802.0
2009-12-10 20:40:00,1.71029,1.71029,1.70935,1.70935,48957714.0
2009-12-10 20:45:00,1.70951,1.70977,1.70939,1.70958,37889101.0
2009-12-10 20:50:00,1.70967,1.71009,1.7096,1.70965,57934544.0
2009-12-10 20:55:00,1.70956,1.70956,1.70831,1.70865,52811752.0
2009-12-10 21:00:00,1.70857,1.70882,1.70838,1.70865,60876817.0
2009-12-10 21:05:00,1.70864,1.70915,1.7083,1.70915,65856432.0
2009-12-10 21:10:00,1.70919,1.70928,1.70815,1.70815,41533385.0
2009-12-10 21:15:00,1.70817,1.70908,1.70814,1.70907,46083696.0
2009-12-10 21:20:00,1.70917,1.70981,1.70913,1.70977,80190569.0
2009-12-10 21:25:00,1.70939,1.70984,1.70934,1.70936,43373470.0
2009-12-10 21:30:00,1.70941,1.70942,1.70881,1.70908,64222370.0
2009-12-10 21:35:00,1.70895,1.70967,1.70867,1.70905,40375660.0
2009-12-10 21:40:00,1.70898,1.70913,1.70857,1.70892,44332660.0
2009-12-10 21:45:00,1.70895,1.70904,1.70861,1.7087,37992469.0
2009-12-10 21:50:00,1.70872,1.70884,1.70817,1.70832,49831823.0
2009-12-10 21:55:00,1.70826,1.70826,1.70759,1.70764,44138038.0
2009-12-10 22:00:00,1.70768,1.70843,1.70768,1.7083,50808321.0
2009-12-10 22:05:00,1.70835,1.70843,1.70801,1.70826,39761691.0
2009-12-10 22:10:00,1.70822,1.70848,1.70805,1.70841,47195061.0
2009-12-10 22:15:00,1.70819,1.70876,1.70797,1.70842,38527778.0
2009-12-10 22:20:00,1.70827,1.70834,1.70782,1.70789,48069210.0
2009-12-10 22:25:00,1.70786,1.70857,1.70786,1.70825,47532324.0
2009-12-10 22:30:00,1.70835,1.70894,1.70815,1.70868,32730189.0
2009-12-10 22:35:00,1.70854,1.70854,1.70789,1.70804,39896051.0
2009-12-10 22:40:00,1.70804,1.70828,1.70766,1.70804,59833024.0
2009-12-10 22:45:00,1.70824,1.70829,1.70789,1.70819,50192765.0
2009-12-10 22:50:00,1.70836,1.70881,1.70832,1.70868,43670618.0
2009-12-10 22:55:00,1.70865,1.70931,1.70852,1.7091,48922890.0
2009-12-10 23:00:00,1.70895,1.70979,1.70884,1.70979,39734617.0
2009-12-10 23:05:00,1.70979,1.71023,1.70943,1.70997,44093260.0
2009-12-10 23:10:00,1.70992,1.71028,1.70973,1.70986,47388328.0
2009-12-10 23:15:00,1.70991,1.71008,1.70918,1.71008,45666681.0
2009-12-10 23:20:00,1.71,1.71016,1.70975,1.70981,56253623.0
2009-12-10 23:25:00,1.70971,1.70971,1.70886,1.7091,41305988.0
2009-12-10 23:30:00,1.70918,1.71034,1.70906,1.71029,52376915.0
2009-12-10 23:35:00,1.7104,1.71071,1.7103,1.7103,35895615.0
2009-12-10 23:40:00,1.71022,1.71052,1.71004,1.71028,54136303.0
2009-12-10 23:45:00,1.71037,1.71053,1.70968,1.71036,40262961.0
2009-12-10 23:50:00,1.71047,1.711,1.71043,1.71078,51200144.0
2009-12-10 23:55:00,1.71078,1.71124,1.71051,1.71123,55283091.0
2009-12-11 00:00:00,1.71129,1.7113,1.71031,1.71051,49532594.0
2009-12-11 00:05:00,1.71058,1.7109,1.71051,1.71072,31112535.0
2009-12-11 00:10:00,1.71083,1.7111,1.71051,1.71083,47514955.0
2009-12-11 00:15:00,1.71073,1.71099,1.71064,1.71067,43119603.0
2009-12-11 00:20:00,1.71068,1.71068,1.71031,1.71052,45659131.0
2009-12-11 00:25:00,1.71051,1.71152,1.71037,1.71113,38664960.0
2009-12-11 00:30:00,1.71111,1.71111,1.71006,1.71006,40826803.0
2009-12-11 00:35:00,1.70992,1.71067,1.7096,1.71038,40856808.0
2009-12-11 00:40:00,1.71026,1.71111,1.7101,1.71111,46072001.0
2009-12-11 00:45:00,1.71116,1.71133,1.71085,1.71121,35167902.0
2009-12-11 00:50:00,1.71109,1.71109,1.71043,1.71089,53302318.0
2009-12-11 00:55:00,1.71101,1.7114,1.71092,1.7114,43404984.0
2009-12-11 01:00:00,1.7115,1.7115,1.71022,1.71065,44130983.0
2009-12-11 01:05:00,1.71075,1.71149,1.71064,1.71127,32011391.0
2009-12-11 01:10:00,1.71122,1.71126,1.71041,1.7106,39443499.0
2009-12-11 01:15:00,1.71059,1.71059,1.70922,1.70997,34086834.0
2009-12-11 01:20:00,1.70988,1.71008,1.70943,1.71004,39678105.0
2009-12-11 01:25:00,1.71011,1.71035,1.7097,1.7102,51121115.0
2009-12-11 01:30:00,1.71018,1.71057,1.70992,1.71052,41994128.0
2009-12-11 01:35:00,1.71061,1.71094,1.70917,1.71072,37283582.0
2009-12-11 01:40:00,1.71043,1.71145,1.71043,1.71122,50321064.0
2009-12-11 01:45:00,1.71135,1.71152,1.7108,1.71092,38771214.0
2009-12-11 01:50:00,1.71134,1.71144,1.71087,1.71097,45001419.0
2009-12-11 01:55:00,1.71092,1.71121,1.71064,1.71085,34176611.0
2009-12-11 02:00:00,1.71083,1.71098,1.71067,1.71087,49801054.0
2009-12-11 02:05:00,1.71077,1.71093,1.71048,1.71093,55203079.0
2009-12-11 02:10:00,1.71095,1.711,1.71022,1.71083,40514182.0
2009-12-11 02:15:00,1.71081,1.71156,1.71072,1.71153,54966360.0
2009-12-11 02:20:00,1.71155,1.71212,1.71155,1.71195,35306486.0
2009-12-11 02:25:00,1.71176,1.71193,1.71099,1.71127,54251911.0
2009-12-11 02:30:00,1.71121,1.71155,1.71087,1.71155,42392839.0
2009-12-11 02:35:00,1.71152,1.71152,1.71079,1.7111,54563656.0
2009-12-11 02:40:00,1.71123,1.71127,1.71037,1.71083,44577792.0
2009-12-11 02:45:00,1.71073,1.71074,1.70968,1.70968,46111633.0
2009-12-11 02:50:00,1.70978,1.71021,1.70939,1.70974,46200311.0
2009-12-11 02:55:00,1.70972,1.70972,1.70926,1.70966,39728994.0
2009-12-11 03:00:00,1.7098,1.71004,1.7096,1.70961,50173482.0
2009-12-11 03:05:00,1.70955,1.70979,1.7094,1.7095,44549856.0
2009-12-11 03:10:00,1.7093,1.70997,1.70896,1.70997,51069808.0
2009-12-11 03:15:00,1.70981,1.71046,1.70981,1.71002,61382243.0
2009-12-11 03:20:00,1.7101,1.71034,1.70989,1.71014,39524986.0
2009-12-11 03:25:00,1.71024,1.71034,1.70969,1.71013,33139761.0
2009-12-11 03:30:00,1.71009,1.71077,1.71009,1.71025,46553047.0
2009-12-11 03:35:00,1.71031,1.71051,1.70999,1.71014,47920787.0
2009-12-11 03:40:00,1.71013,1.71013,1.70951,1.70983,39873928.0
2009-12-11 03:45:00,1.70998,1.71008,1.70963,1.70995,48126993.0
2009-12-11 03:50:00,1.71011,1.71034,1.7098,1.71013,39181944.0
2009-12-11 03:55:00,1.71006,1.71069,1.71006,1.71057,53324814.0
2009-12-11 04:00:00,1.71071,1.71098,1.71042,1.71052,42253952.0
2009-12-11 04:05:00,1.71047,1.71049,1.71009,1.71016,49249457.0
2009-12-11 04:10:00,1.71008,1.71032,1.71005,1.71032,36550640.0
2009-12-11 04:15:00,1.7104,1.71105,1.7104,1.71091,44672235.0
2009-12-11 04:20:00,1.71098,1.71148,1.71057,1.7113,39040349.0
2009-12-11 04:25:00,1.71149,1.7115,1.71095,1.71095,61479175.0
2009-12-11 04:30:00,1.71092,1.71141,1.71061,1.71061,41551349.0
2009-12-11 04:35:00,1.71092,1.71121,1.71082,1.71113,79476698.0
2009-12-11 04:40:00,1.71109,1.71109,1.71071,1.71106,45142359.0
2009-12-11 04:45:00,1.71115,1.71138,1.71102,1.71123,34873385.0
2009-12-11 04:50:00,1.71115,1.71153,1.71115,1.71148,63288203.0
2009-12-11 04:55:00,1.71146,1.71197,1.71113,1.71138,59976388.0
2009-12-11 05:00:00,1.71139,1.71158,1.71051,1.71077,53911805.0
2009-12-11 05:05:00,1.71076,1.71166,1.71072,1.71166,56169563.0
2009-12-11 05:10:00,1.71165,1.71248,1.71159,1.71248,39031811.0
2009-12-11 05:15:00,1.71237,1.71396,1.71237,1.71396,51105206.0
2009-12-11 05:20:00,1.71385,1.71489,1.71385,1.71489,52835048.0
2009-12-11 05:25:00,1.71486,1.71495,1.7145,1.71468,70437295.0
2009-12-11 05:30:00,1.71468,1.71533,1.71459,1.71533,38846503.0
2009-12-11 05:35:00,1.71532,1.71544,1.71478,1.71501,35967625.0
2009-12-11 05:40:00,1.71506,1.71518,1.71444,1.71444,50973235.0
2009-12-11 05:45:00,1.71457,1.71464,1.71422,1.71426,58660502.0
2009-12-11 05:50:00,1.71421,1.71421,1.71368,1.71407,74195686.0
2009-12-11 05:55:00,1.71409,1.71525,1.71409,1.71517,70658659.0
2009-12-11 06:00:00,1.71513,1.71521,1.71446,1.71457,69025007.0
2009-12-11 06:05:00,1.71467,1.71499,1.71448,1.71499,48375759.0
2009-12-11 06:10:00,1.71499,1.71509,1.71448,1.71466,41694541.0
2009-12-11 06:15:00,1.71465,1.71501,1.71465,1.71485,49929273.0
2009-12-11 06:20:00,1.71479,1.71479,1.71448,1.71465,85381902.0
2009-12-11 06:25:00,1.71459,1.7148,1.71407,1.71416,150962313.0
2009-12-11 06:30:00,1.71427,1.71514,1.71424,1.71514,65827392.0
2009-12-11 06:35:00,1.71514,1.71514,1.71456,1.71485,89067453.0
2009-12-11 06:40:00,1.71478,1.71478,1.71398,1.71413,40839071.0
2009-12-11 06:45:00,1.71422,1.71468,1.71422,1.71451,85009843.0
2009-12-11 06:50:00,1.71437,1.71484,1.71437,1.71471,124351860.0
2009-12-11 06:55:00,1.71466,1.71515,1.71466,1.71515,35941275.0
2009-12-11 07:00:00,1.71513,1.71534,1.71488,1.71509,66622508.0
2009-12-11 07:05:00,1.71526,1.71533,1.71474,1.71516,78324573.0
2009-12-11 07:10:00,1.71525,1.71595,1.71524,1.71559,112350361.0
2009-12-11 07:15:00,1.71561,1.71609,1.71547,1.71609,100478887.0
2009-12-11 07:20:00,1.71604,1.71646,1.7157,1.71576,136185138.0
2009-12-11 07:25:00,1.71576,1.71576,1.71484,1.71509,38727023.0
2009-12-11 07:30:00,1.71522,1.71531,1.71483,1.71483,77837237.0
2009-12-11 07:35:00,1.71479,1.71509,1.7146,1.71493,92071413.0
2009-12-11 07:40:00,1.71501,1.71605,1.71488,1.71605,115973828.0
2009-12-11 07:45:00,1.71609,1.71645,1.71608,1.71628,139826355.0
2009-12-11 07:50:00,1.71633,1.71637,1.71596,1.71633,119640032.0
2009-12-11 07:55:00,1.71635,1.71649,1.71586,1.71641,79600208.0
2009-12-11 08:00:00,1.71641,1.71665,1.71622,1.71632,155995198.0
2009-12-11 08:05:00,1.71638,1.71639,1.7156,1.71616,99486100.0
2009-12-11 08:10:00,1.71622,1.71649,1.71608,1.71621,220848558.0
2009-12-11 08:15:00,1.71615,1.71633,1.71583,1.71583,157325177.0
2009-12-11 08:20:00,1.71567,1.71581,1.7153,1.71531,161758745.0
2009-12-11 08:25:00,1.71527,1.71541,1.7148,1.71503,137068470.0
2009-12-11 08:30:00,1.71509,1.7151,1.71449,1.71484,68083277.0
2009-12-11 08:35:00,1.71483,1.71611,1.71483,1.71597,64665605.0
2009-12-11 08:40:00,1.71602,1.71619,1.71545,1.71546,38632013.0
2009-12-11 08:45:00,1.71559,1.71559,1.71518,1.71529,60695942.0
2009-12-11 08:50:00,1.71532,1.71594,1.71525,1.7159,50182973.0
2009-12-11 08:55:00,1.71595,1.71659,1.71589,1.71638,87729961.0
2009-12-11 09:00:00,1.71636,1.71644,1.71498,1.71564,133089853.0
2009-12-11 09:05:00,1.7155,1.71575,1.71492,1.71492,41719086.0
2009-12-11 09:10:00,1.71493,1.71496,1.71433,1.71478,98373217.0
2009-12-11 09:15:00,1.71474,1.71475,1.71377,1.71417,100777791.0
2009-12-11 09:20:00,1.71411,1.71428,1.71376,1.71409,46776759.0
2009-12-11 09:25:00,1.71409,1.71464,1.71349,1.71349,133005408.0
2009-12-11 09:30:00,1.7134,1.71351,1.71257,1.71269,42462080.0
2009-12-11 09:35:00,1.71259,1.71317,1.71259,1.71284,43601481.0
2009-12-11 09:40:00,1.71283,1.71296,1.7125,1.71278,44939589.0
2009-12-11 09:45:00,1.71286,1.71307,1.71271,1.71298,98809789.0
2009-12-11 09:50:00,1.71318,1.71318,1.71247,1.71269,103464584.0
2009-12-11 09:55:00,1.71272,1.71272,1.71235,1.71251,77047526.0
2009-12-11 10:00:00,1.71242,1.71299,1.71191,1.71299,72515963.0
2009-12-11 10:05:00,1.71296,1.71413,1.71283,1.71413,39753980.0
2009-12-11 10:10:00,1.71424,1.71461,1.7141,1.71445,81679749.0
2009-12-11 10:15:00,1.71443,1.71444,1.71285,1.71288,82960895.0
2009-12-11 10:20:00,1.71299,1.71334,1.71285,1.71315,66168996.0
2009-12-11 10:25:00,1.71313,1.71444,1.71294,1.71426,132389682.0
2009-12-11 10:30:00,1.71422,1.71434,1.71367,1.71367,142352694.0
2009-12-11 10:35:00,1.71361,1.71411,1.71312,1.71411,40166127.0
2009-12-11 10:40:00,1.71393,1.71411,1.71362,1.71411,98370904.0
2009-12-11 10:45:00,1.71422,1.71486,1.71408,1.71483,38083670.0
2009-12-11 10:50:00,1.7147,1.71503,1.7143,1.715,64499966.0
2009-12-11 10:55:00,1.71505,1.71542,1.71459,1.71459,32213764.0
2009-12-11 11:00:00,1.71455,1.71502,1.71395,1.71502,57006822.0
2009-12-11 11:05:00,1.71511,1.71577,1.71511,1.71522,33646966.0
2009-12-11 11:10:00,1.71522,1.71579,1.71501,1.71525,105487398.0
2009-12-11 11:15:00,1.71526,1.71526,1.71362,1.71381,61809130.0
2009-12-11 11:20:00,1.71379,1.71425,1.71353,1.71406,64089014.0
2009-12-11 11:25:00,1.71421,1.71453,1.71416,1.71436,133464374.0
2009-12-11 11:30:00,1.71427,1.71448,1.71389,1.71389,59407407.0
2009-12-11 11:35:00,1.71384,1.71402,1.71349,1.71352,72993595.0
2009-12-11 11:40:00,1.71349,1.71375,1.71291,1.71308,107633508.0
2009-12-11 11:45:00,1.71307,1.71331,1.71245,1.7125,52740563.0
2009-12-11 11:50:00,1.7123,1.71327,1.7123,1.71281,65919991.0
2009-12-11 11:55:00,1.71278,1.71348,1.71278,1.71324,64141164.0
2009-12-11 12:00:00,1.71333,1.71445,1.71333,1.71445,106146313.0
2009-12-11 12:05:00,1.71442,1.71502,1.71316,1.71459,43577568.0
2009-12-11 12:10:00,1.71449,1.71496,1.71375,1.71496,49963256.0
2009-12-11 12:15:00,1.71494,1.71512,1.71434,1.71434,35862183.0
2009-12-11 12:20:00,1.71434,1.71434,1.71318,1.71318,79281364.0
2009-12-11 12:25:00,1.71328,1.71377,1.71288,1.71308,38445791.0
2009-12-11 12:30:00,1.71313,1.71322,1.71273,1.71281,36634313.0
2009-12-11 12:35:00,1.71267,1.71286,1.71222,1.71275,61040528.0
2009-12-11 12:40:00,1.71269,1.71299,1.71124,1.71154,44305433.0
2009-12-11 12:45:00,1.71152,1.71152,1.71077,1.71086,64363645.0
2009-12-11 12:50:00,1.71075,1.71075,1.71024,1.71024,38109632.0
2009-12-11 12:55:00,1.70999,1.71028,1.70984,1.71028,65553694.0
2009-12-11 13:00:00,1.71045,1.71141,1.71045,1.71112,70441877.0
2009-12-11 13:05:00,1.71113,1.71129,1.71067,1.71078,81736430.0
2009-12-11 13:10:00,1.71086,1.71105,1.7103,1.71081,54429861.0
2009-12-11 13:15:00,1.71075,1.71099,1.70983,1.70994,42660268.0
2009-12-11 13:20:00,1.70992,1.71014,1.70899,1.70951,84737271.0
2009-12-11 13:25:00,1.70952,1.71002,1.70899,1.71002,67491401.0
2009-12-11 13:30:00,1.71007,1.71024,1.70817,1.70954,46100715.0
2009-12-11 13:35:00,1.70958,1.70984,1.70819,1.70978,83263789.0
2009-12-11 13:40:00,1.70976,1.71018,1.70954,1.71018,40362930.0
2009-12-11 13:45:00,1.71017,1.71046,1.70972,1.71026,116070335.0
2009-12-11 13:50:00,1.71023,1.71036,1.7095,1.70975,52303400.0
2009-12-11 13:55:00,1.70975,1.71034,1.70967,1.71034,64189667.0
2009-12-11 14:00:00,1.71027,1.71068,1.71022,1.71053,113445073.0
2009-12-11 14:05:00,1.71048,1.71056,1.71008,1.71014,82662065.0
2009-12-11 14:10:00,1.71007,1.7102,1.70949,1.70949,50654139.0
2009-12-11 14:15:00,1.7095,1.71019,1.70937,1.71015,41210346.0
2009-12-11 14:20:00,1.71005,1.71023,1.70976,1.70998,39441763.0
2009-12-11 14:25:00,1.70998,1.70998,1.70916,1.7097,37124041.0
2009-12-11 14:30:00,1.70959,1.71013,1.70897,1.70924,82716138.0
2009-12-11 14:35:00,1.70933,1.70951,1.70879,1.70879,96751399.0
2009-12-11 14:40:00,1.70884,1.7089,1.70829,1.70874,91158318.0
2009-12-11 14:45:00,1.70881,1.70901,1.70863,1.70899,68613934.0
2009-12-11 14:50:00,1.70911,1.70943,1.70845,1.70891,78940350.0
2009-12-11 14:55:00,1.70897,1.70965,1.70897,1.70946,65478436.0
2009-12-11 15:00:00,1.70942,1.70948,1.70881,1.70881,147420451.0
2009-12-11 15:05:00,1.7089,1.7089,1.70841,1.70883,75918824.0
2009-12-11 15:10:00,1.70882,1.70952,1.70881,1.7095,117224625.0
2009-12-11 15:15:00,1.70956,1.71001,1.70956,1.70989,142194547.0
2009-12-11 15:20:00,1.70986,1.71015,1.70919,1.70981,40325732.0
2009-12-11 15:25:00,1.70973,1.7102,1.70944,1.70985,76209697.0
2009-12-11 15:30:00,1.70983,1.70983,1.70856,1.7087,67298192.0
2009-12-11 15:35:00,1.70877,1.70932,1.70877,1.70915,40698065.0
2009-12-11 15:40:00,1.70932,1.70961,1.70796,1.70835,185319929.0
2009-12-11 15:45:00,1.70835,1.70898,1.70835,1.70886,93107809.0
2009-12-11 15:50:00,1.70889,1.70903,1.70772,1.70772,87349317.0
2009-12-11 15:55:00,1.70769,1.70887,1.70769,1.70862,72700633.0
2009-12-11 16:00:00,1.70871,1.70913,1.70825,1.70847,49274582.0
2009-12-11 16:05:00,1.7084,1.70841,1.70721,1.70745,83112714.0
2009-12-11 16:10:00,1.70742,1.70805,1.70727,1.70805,41034105.0
2009-12-11 16:15:00,1.70804,1.70914,1.70804,1.70901,62103131.0
2009-12-11 16:20:00,1.70902,1.70902,1.70834,1.70838,40244936.0
2009-12-11 16:25:00,1.70852,1.70947,1.70848,1.70947,37447456.0
2009-12-11 16:30:00,1.70949,1.70949,1.7082,1.70887,127859662.0
2009-12-11 16:35:00,1.7088,1.7096,1.70877,1.70959,88089959.0
2009-12-11 16:40:00,1.70961,1.71006,1.70845,1.70845,97024332.0
2009-12-11 16:45:00,1.70845,1.70891,1.70804,1.70891,72879842.0
2009-12-11 16:50:00,1.7089,1.70939,1.70838,1.70849,69497614.0
2009-12-11 16:55:00,1.7084,1.70916,1.70838,1.70916,101931872.0
2009-12-11 17:00:00,1.70911,1.70935,1.70818,1.70818,58093772.0
2009-12-11 17:05:00,1.70823,1.71054,1.70802,1.71054,40737396.0
2009-12-11 17:10:00,1.71053,1.71185,1.71048,1.71185,53783150.0
2009-12-11 17:15:00,1.71171,1.71208,1.71049,1.71208,80583046.0
2009-12-11 17:20:00,1.71218,1.71218,1.70987,1.70987,35387196.0
2009-12-11 17:25:00,1.70983,1.71013,1.70909,1.70909,78470760.0
2009-12-11 17:30:00,1.70909,1.70909,1.70805,1.70805,40004468.0
2009-12-11 17:35:00,1.70797,1.70852,1.70759,1.70815,44020043.0
2009-12-11 17:40:00,1.70811,1.70898,1.70784,1.70898,67369141.0
2009-12-11 17:45:00,1.70897,1.71011,1.70881,1.70991,60264102.0
2009-12-11 17:50:00,1.70977,1.71086,1.70956,1.71049,38992951.0
2009-12-11 17:55:00,1.71041,1.71052,1.7102,1.71045,89279289.0
2009-12-11 18:00:00,1.71044,1.71137,1.71044,1.71114,50928040.0
2009-12-11 18:05:00,1.71112,1.71178,1.71048,1.71178,40458031.0
2009-12-11 18:10:00,1.71181,1.71322,1.71181,1.71322,65756504.0
2009-12-11 18:15:00,1.71326,1.71428,1.71326,1.71428,51059087.0
2009-12-11 18:20:00,1.71432,1.71518,1.71373,1.71518,49376016.0
2009-12-11 18:25:00,1.71522,1.71636,1.71482,1.71636,66402701.0
2009-12-11 18:30:00,1.71641,1.71717,1.71636,1.71717,39586525.0
2009-12-11 18:35:00,1.71714,1.71855,1.71714,1.71844,77114965.0
2009-12-11 18:40:00,1.71856,1.71944,1.71856,1.71921,47661358.0
2009-12-11 18:45:00,1.71911,1.71946,1.719,1.719,44065545.0
2009-12-11 18:50:00,1.71898,1.71898,1.71738,1.71765,125250226.0
2009-12-11 18:55:00,1.71772,1.71867,1.71748,1.71866,41172446.0
2009-12-11 19:00:00,1.71864,1.71864,1.71734,1.71734,36083536.0
2009-12-11 19:05:00,1.71734,1.71777,1.7168,1.71776,75818961.0
2009-12-11 19:10:00,1.71782,1.7185,1.71733,1.7185,95341484.0
2009-12-11 19:15:00,1.71856,1.71883,1.71837,1.71843,45950076.0
2009-12-11 19:20:00,1.7185,1.71926,1.71844,1.71926,43127209.0
2009-12-11 19:25:00,1.71939,1.72021,1.71939,1.71999,72871310.0
2009-12-11 19:30:00,1.71998,1.72072,1.71998,1.72029,33170559.0
2009-12-11 19:35:00,1.72039,1.72067,1.72024,1.72054,45447873.0
2009-12-11 19:40:00,1.72057,1.72089,1.72032,1.72032,45377501.0
2009-12-11 19:45:00,1.7203,1.7203,1.71922,1.71922,72571955.0
2009-12-11 19:50:00,1.71922,1.71949,1.71872,1.71932,67937580.0
2009-12-11 19:55:00,1.71932,1.72061,1.71923,1.72019,72875980.0
2009-12-11 20:00:00,1.72015,1.72065,1.71987,1.72065,44234880.0
2009-12-11 20:05:00,1.72071,1.72084,1.719,1.72023,35466627.0
2009-12-11 20:10:00,1.72012,1.72087,1.71997,1.72082,41028620.0
2009-12-11 20:15:00,1.72083,1.72181,1.72083,1.72175,36742884.0
2009-12-11 20:20:00,1.72165,1.72186,1.72031,1.72179,57235727.0
2009-12-11 20:25:00,1.72189,1.7222,1.72176,1.72209,40698652.0
2009-12-11 20:30:00,1.72206,1.72248,1.72178,1.72194,40423516.0
2009-12-11 20:35:00,1.72192,1.72211,1.72148,1.72209,35998598.0
2009-12-11 20:40:00,1.72217,1.72217,1.72139,1.72165,45727340.0
2009-12-11 20:45:00,1.72178,1.72256,1.72158,1.72256,43226921.0
2009-12-11 20:50:00,1.72254,1.72269,1.72203,1.72214,60998113.0
2009-12-11 20:55:00,1.72218,1.72243,1.72202,1.72243,37210200.0
2009-12-11 21:00:00,1.72245,1.72309,1.72244,1.72309,31891850.0
2009-12-11 21:05:00,1.7232,1.72394,1.72311,1.72364,50602364.0
2009-12-11 21:10:00,1.72367,1.72367,1.72277,1.72277,63231313.0
2009-12-11 21:15:00,1.72293,1.723,1.72228,1.72274,44668361.0
2009-12-11 21:20:00,1.72266,1.72332,1.72249,1.72332,53030504.0
2009-12-11 21:25:00,1.72329,1.72353,1.72292,1.72353,33854564.0
2009-12-11 21:30:00,1.72364,1.72488,1.72364,1.72488,48111284.0
2009-12-11 21:35:00,1.72493,1.72497,1.72413,1.72415,47208501.0
2009-12-11 21:40:00,1.72412,1.72445,1.72388,1.72388,51117681.0
2009-12-11 21:45:00,1.72374,1.72374,1.72277,1.72302,54110975.0
2009-12-11 21:50:00,1.72291,1.72298,1.72265,1.7228,34762805.0
2009-12-11 21:55:00,1.72272,1.72272,1.72166,1.72234,41433704.0
2009-12-11 22:00:00,1.72223,1.72241,1.72162,1.7219,34393691.0
2009-12-11 22:05:00,1.72187,1.72253,1.72171,1.72246,46090866.0
2009-12-11 22:10:00,1.72211,1.72255,1.7218,1.72251,38554607.0
2009-12-11 22:15:00,1.72254,1.72289,1.72202,1.72202,50779207.0
2009-12-11 22:20:00,1.72241,1.72246,1.72096,1.72228,37109123.0
2009-12-11 22:25:00,1.72222,1.72237,1.72132,1.7217,43540435.0
2009-12-11 22:30:00,1.72171,1.72174,1.72061,1.72102,53099465.0
2009-12-11 22:35:00,1.72095,1.72095,1.71992,1.72034,40339272.0
2009-12-11 22:40:00,1.7205,1.72072,1.7196,1.72054,34324214.0
2009-12-11 22:45:00,1.72053,1.72081,1.72022,1.72081,36887485.0
2009-12-11 22:50:00,1.72086,1.72086,1.72039,1.72081,31290519.0
2009-12-11 22:55:00,1.72082,1.72101,1.71995,1.72065,43821716.0
2009-12-11 23:00:00,1.72064,1.72171,1.7205,1.72171,43597621.0
2009-12-11 23:05:00,1.72169,1.72255,1.7214,1.7222,51089178.0
2009-12-11 23:10:00,1.72212,1.7223,1.72186,1.7223,36592760.0
2009-12-11 23:15:00,1.72229,1.72256,1.72194,1.72194,48287656.0
2009-12-11 23:20:00,1.72193,1.72303,1.72191,1.72303,38814254.0
2009-12-11 23:25:00,1.72309,1.72424,1.72309,1.7236,39364763.0
2009-12-11 23:30:00,1.72358,1.72427,1.7233,1.72427,38512101.0
2009-12-11 23:35:00,1.72429,1.72538,1.72429,1.72507,44609665.0
2009-12-11 23:40:00,1.72502,1.72512,1.7247,1.72479,43685490.0
2009-12-11 23:45:00,1.72505,1.72538,1.72478,1.72487,49398697.0
2009-12-11 23:50:00,1.72478,1.72483,1.72408,1.72425,31578213.0
2009-12-11 23:55:00,1.72422,1.72432,1.72331,1.72333,48042180.0
2009-12-14 00:00:00,1.72203,1.7221,1.72133,1.72186,50138725.0
2009-12-14 00:05:00,1.72167,1.72252,1.72166,1.72252,51414301.0
2009-12-14 00:10:00,1.72235,1.72235,1.72135,1.72138,42479103.0
2009-12-14 00:15:00,1.72137,1.72227,1.72137,1.72201,46360050.0
2009-12-14 00:20:00,1.7221,1.72289,1.7221,1.72261,37782833.0
2009-12-14 00:25:00,1.72246,1.72272,1.72196,1.72264,46701119.0
2009-12-14 00:30:00,1.72254,1.72254,1.72157,1.72238,47121792.0
2009-12-14 00:35:00,1.72237,1.7226,1.7209,1.7209,53145802.0
2009-12-14 00:40:00,1.72101,1.72116,1.72012,1.72024,48254918.0
2009-12-14 00:45:00,1.72019,1.72107,1.72019,1.72032,45802032.0
2009-12-14 00:50:00,1.72042,1.72092,1.71973,1.72092,45845719.0
2009-12-14 00:55:00,1.72088,1.72088,1.71955,1.72006,40144546.0
2009-12-14 01:00:00,1.72016,1.72016,1.71913,1.71929,45776750.0
2009-12-14 01:05:00,1.71938,1.72006,1.71938,1.71953,32965678.0
2009-12-14 01:10:00,1.71946,1.71955,1.71853,1.71856,43168314.0
2009-12-14 01:15:00,1.71836,1.71836,1.71693,1.71694,59556074.0
2009-12-14 01:20:00,1.717,1.71706,1.71636,1.71636,38791130.0
2009-12-14 01:25:00,1.71636,1.71636,1.71561,1.71605,40905292.0
2009-12-14 01:30:00,1.71595,1.71595,1.71545,1.71579,42079570.0
2009-12-14 01:35:00,1.71587,1.71644,1.7155,1.71551,40891967.0
2009-12-14 01:40:00,1.71543,1.71543,1.71474,1.71521,46029876.0
2009-12-14 01:45:00,1.71534,1.71558,1.71485,1.71558,46213741.0
2009-12-14 01:50:00,1.71567,1.71644,1.71563,1.71639,36132228.0
2009-12-14 01:55:00,1.71631,1.71745,1.71631,1.71745,52309821.0
2009-12-14 02:00:00,1.71827,1.71857,1.71727,1.71737,52110699.0
2009-12-14 02:05:00,1.71757,1.71794,1.71741,1.71774,36538091.0
2009-12-14 02:10:00,1.71769,1.71803,1.71764,1.71775,47934172.0
2009-12-14 02:15:00,1.71757,1.71848,1.71716,1.71832,40899927.0
2009-12-14 02:20:00,1.71822,1.71877,1.71807,1.71871,39883915.0
2009-12-14 02:25:00,1.71878,1.71953,1.71876,1.71941,41450527.0
2009-12-14 02:30:00,1.71947,1.71947,1.71853,1.71862,41902067.0
2009-12-14 02:35:00,1.71858,1.71859,1.71814,1.71829,37873304.0
2009-12-14 02:40:00,1.71825,1.71851,1.71811,1.71822,60159861.0
2009-12-14 02:45:00,1.71834,1.71834,1.71749,1.71749,43971630.0
2009-12-14 02:50:00,1.71758,1.71831,1.71758,1.71831,32913999.0
2009-12-14 02:55:00,1.71839,1.71902,1.71835,1.71835,46508014.0
2009-12-14 03:00:00,1.7183,1.71908,1.71783,1.7179,41234798.0
2009-12-14 03:05:00,1.71785,1.7179,1.71713,1.71731,41456817.0
2009-12-14 03:10:00,1.71715,1.71819,1.71715,1.71813,46177957.0
2009-12-14 03:15:00,1.71822,1.71834,1.71779,1.7179,47531418.0
2009-12-14 03:20:00,1.71778,1.7183,1.71766,1.7183,51241814.0
2009-12-14 03:25:00,1.71836,1.71857,1.71786,1.71823,48243638.0
2009-12-14 03:30:00,1.71825,1.71825,1.71755,1.71802,45525676.0
2009-12-14 03:35:00,1.71824,1.71833,1.71763,1.71786,38245603.0
2009-12-14 03:40:00,1.71783,1.71844,1.71772,1.71826,48011923.0
2009-12-14 03:45:00,1.71832,1.71871,1.718,1.7187,42849668.0
2009-12-14 03:50:00,1.71873,1.71895,1.71846,1.7185,54743838.0
2009-12-14 03:55:00,1.71859,1.71908,1.71792,1.7183,49764159.0
2009-12-14 04:00:00,1.71837,1.7189,1.71819,1.71832,48541606.0
2009-12-14 04:05:00,1.71834,1.71834,1.71749,1.71759,33238472.0
2009-12-14 04:10:00,1.71764,1.71765,1.71727,1.71746,50225654.0
2009-12-14 04:15:00,1.71722,1.7174,1.71662,1.71697,43931864.0
2009-12-14 04:20:00,1.71697,1.71751,1.71673,1.71751,45974684.0
2009-12-14 04:25:00,1.71764,1.71794,1.71764,1.71794,38973937.0
2009-12-14 04:30:00,1.71792,1.71792,1.71739,1.71763,40168270.0
2009-12-14 04:35:00,1.71765,1.71819,1.71765,1.71801,39196859.0
2009-12-14 04:40:00,1.71797,1.71797,1.71745,1.71784,46983582.0
2009-12-14 04:45:00,1.71796,1.7183,1.71771,1.71816,37683737.0
2009-12-14 04:50:00,1.71816,1.71832,1.71742,1.71825,49349190.0
2009-12-14 04:55:00,1.71838,1.71849,1.71767,1.71802,41331367.0
2009-12-14 05:00:00,1.71804,1.71823,1.71761,1.71783,43330757.0
2009-12-14 05:05:00,1.71788,1.71794,1.71695,1.71708,30005034.0
2009-12-14 05:10:00,1.71709,1.71792,1.71707,1.71792,35859666.0
2009-12-14 05:15:00,1.71803,1.71823,1.7175,1.71817,34903046.0
2009-12-14 05:20:00,1.7182,1.71876,1.71787,1.71864,37469066.0
2009-12-14 05:25:00,1.71868,1.71981,1.71825,1.71981,52886669.0
2009-12-14 05:30:00,1.71988,1.72012,1.71932,1.71933,44848277.0
2009-12-14 05:35:00,1.71933,1.71933,1.71716,1.7187,35713020.0
2009-12-14 05:40:00,1.71838,1.71922,1.71838,1.71858,50182465.0
2009-12-14 05:45:00,1.71865,1.71902,1.71849,1.71874,38850172.0
2009-12-14 05:50:00,1.71907,1.71909,1.71804,1.71804,46169672.0
2009-12-14 05:55:00,1.71799,1.71816,1.71756,1.71759,34820907.0
2009-12-14 06:00:00,1.71754,1.71754,1.7165,1.71674,42878731.0
2009-12-14 06:05:00,1.71672,1.71675,1.71627,1.71627,33362888.0
2009-12-14 06:10:00,1.71644,1.71702,1.7164,1.71702,52194996.0
2009-12-14 06:15:00,1.71724,1.71778,1.71724,1.71767,49860614.0
2009-12-14 06:20:00,1.71763,1.71966,1.71763,1.71946,47217442.0
2009-12-14 06:25:00,1.71955,1.72065,1.71951,1.72065,46788738.0
2009-12-14 06:30:00,1.72064,1.72145,1.72055,1.72145,34296279.0
2009-12-14 06:35:00,1.72145,1.72241,1.72131,1.7224,53987130.0
2009-12-14 06:40:00,1.72245,1.7233,1.72242,1.7233,42296031.0
2009-12-14 06:45:00,1.7232,1.72419,1.7232,1.72407,59162983.0
2009-12-14 06:50:00,1.72406,1.72457,1.72406,1.72457,49030591.0
2009-12-14 06:55:00,1.72468,1.72529,1.72462,1.72527,29997731.0
2009-12-14 07:00:00,1.72528,1.72554,1.72497,1.72554,38259807.0
2009-12-14 07:05:00,1.72549,1.72605,1.72522,1.7257,56747309.0
2009-12-14 07:10:00,1.72565,1.72568,1.72518,1.72542,42755077.0
2009-12-14 07:15:00,1.72537,1.72537,1.72489,1.72491,44670329.0
2009-12-14 07:20:00,1.72477,1.72477,1.72447,1.72466,34222229.0
2009-12-14 07:25:00,1.72459,1.72459,1.72384,1.724,42302893.0
2009-12-14 07:30:00,1.7241,1.7248,1.7241,1.72443,40837549.0
2009-12-14 07:35:00,1.72436,1.72506,1.72339,1.72477,54367763.0
2009-12-14 07:40:00,1.72499,1.72552,1.72498,1.72523,36701984.0
2009-12-14 07:45:00,1.72512,1.72512,1.72393,1.72431,39944353.0
2009-12-14 07:50:00,1.72441,1.72448,1.72297,1.72408,35219664.0
2009-12-14 07:55:00,1.72408,1.72465,1.72408,1.72453,44955412.0
2009-12-14 08:00:00,1.72448,1.72518,1.72423,1.72472,71885208.0
2009-12-14 08:05:00,1.72464,1.72488,1.72438,1.72448,66581082.0
2009-12-14 08:10:00,1.72437,1.72453,1.72413,1.72413,71526793.0
2009-12-14 08:15:00,1.72411,1.72443,1.72383,1.72443,44558140.0
2009-12-14 08:20:00,1.72434,1.72434,1.72378,1.72379,39549032.0
2009-12-14 08:25:00,1.72379,1.72379,1.72317,1.72355,35324596.0
2009-12-14 08:30:00,1.72356,1.72356,1.72205,1.72228,70410951.0
2009-12-14 08:35:00,1.72212,1.72235,1.72185,1.72221,41514677.0
2009-12-14 08:40:00,1.72222,1.72303,1.72222,1.72274,39951179.0
2009-12-14 08:45:00,1.72272,1.72272,1.72171,1.72184,100727382.0
2009-12-14 08:50:00,1.72184,1.72186,1.72112,1.72129,73852719.0
2009-12-14 08:55:00,1.72124,1.72144,1.72076,1.72144,35919836.0
2009-12-14 09:00:00,1.72143,1.72154,1.7195,1.7195,40328275.0
2009-12-14 09:05:00,1.71941,1.71941,1.71657,1.71657,122006917.0
2009-12-14 09:10:00,1.71662,1.71768,1.71653,1.71751,46512603.0
2009-12-14 09:15:00,1.71757,1.71757,1.71641,1.71641,47294738.0
2009-12-14 09:20:00,1.71634,1.71676,1.71617,1.71617,75274195.0
2009-12-14 09:25:00,1.71617,1.71738,1.71615,1.71738,40919834.0
2009-12-14 09:30:00,1.71737,1.71851,1.71607,1.71851,64985270.0
2009-12-14 09:35:00,1.71851,1.71919,1.7171,1.71919,49694752.0
2009-12-14 09:40:00,1.71925,1.71947,1.71895,1.71942,50591255.0
2009-12-14 09:45:00,1.71939,1.72039,1.71896,1.72035,64019790.0
2009-12-14 09:50:00,1.72033,1.72066,1.72022,1.7205,41027342.0
2009-12-14 09:55:00,1.72062,1.72136,1.7204,1.72133,48624681.0
2009-12-14 10:00:00,1.72142,1.72367,1.72142,1.72367,90744102.0
2009-12-14 10:05:00,1.72378,1.72502,1.72372,1.72502,38024961.0
2009-12-14 10:10:00,1.72498,1.72566,1.72461,1.72518,59024249.0
2009-12-14 10:15:00,1.72519,1.72519,1.72466,1.72491,66134256.0
2009-12-14 10:20:00,1.72478,1.72478,1.72357,1.72458,43494095.0
2009-12-14 10:25:00,1.72457,1.72549,1.72457,1.72549,38469958.0
2009-12-14 10:30:00,1.72549,1.72612,1.72549,1.72612,78878225.0
2009-12-14 10:35:00,1.72624,1.72648,1.72573,1.72584,35052273.0
2009-12-14 10:40:00,1.72584,1.72644,1.72413,1.72611,78855119.0
2009-12-14 10:45:00,1.72603,1.72606,1.72553,1.72553,55624636.0
2009-12-14 10:50:00,1.72554,1.72566,1.72465,1.72493,41359312.0
2009-12-14 10:55:00,1.7249,1.7249,1.72382,1.72382,58139102.0
2009-12-14 11:00:00,1.72387,1.72387,1.72243,1.72284,100425709.0
2009-12-14 11:05:00,1.72291,1.72345,1.72249,1.7227,65883544.0
2009-12-14 11:10:00,1.72271,1.72285,1.72231,1.72251,74221707.0
2009-12-14 11:15:00,1.72251,1.72391,1.72251,1.72382,93014889.0
2009-12-14 11:20:00,1.72392,1.72422,1.72337,1.72422,85893029.0
2009-12-14 11:25:00,1.72426,1.72443,1.72358,1.72378,123529604.0
2009-12-14 11:30:00,1.72373,1.72373,1.72294,1.72351,37840342.0
2009-12-14 11:35:00,1.72345,1.72408,1.72345,1.72382,39611967.0
2009-12-14 11:40:00,1.72379,1.7242,1.72311,1.7242,66330733.0
2009-12-14 11:45:00,1.72409,1.72409,1.72335,1.72335,39517163.0
2009-12-14 11:50:00,1.72336,1.7237,1.7231,1.72345,77530815.0
2009-12-14 11:55:00,1.72355,1.72435,1.72335,1.72435,48802230.0
2009-12-14 12:00:00,1.72437,1.72522,1.72437,1.72519,74678818.0
2009-12-14 12:05:00,1.72524,1.72595,1.72523,1.72595,89206905.0
2009-12-14 12:10:00,1.726,1.7261,1.72534,1.72534,88230160.0
2009-12-14 12:15:00,1.72527,1.72553,1.72477,1.72509,180085578.0
2009-12-14 12:20:00,1.725,1.725,1.72378,1.72378,35418482.0
2009-12-14 12:25:00,1.72371,1.72375,1.7225,1.72262,66882432.0
2009-12-14 12:30:00,1.72263,1.72302,1.72248,1.7228,79200729.0
2009-12-14 12:35:00,1.72285,1.72383,1.72265,1.7236,38897522.0
2009-12-14 12:40:00,1.72373,1.72388,1.72329,1.7235,149097026.0
2009-12-14 12:45:00,1.72364,1.72527,1.72364,1.72527,119238674.0
2009-12-14 12:50:00,1.72536,1.72658,1.72536,1.72642,71769260.0
2009-12-14 12:55:00,1.72614,1.72627,1.72581,1.72618,149136887.0
2009-12-14 13:00:00,1.72622,1.72705,1.72618,1.72697,62055539.0
2009-12-14 13:05:00,1.72697,1.7277,1.7264,1.7277,80847857.0
2009-12-14 13:10:00,1.72777,1.72946,1.72777,1.72941,66922289.0
2009-12-14 13:15:00,1.72936,1.72937,1.72875,1.72911,96018740.0
2009-12-14 13:20:00,1.72901,1.72906,1.72855,1.72894,100640061.0
2009-12-14 13:25:00,1.72885,1.72885,1.72804,1.72862,80689587.0
2009-12-14 13:30:00,1.72878,1.72903,1.72831,1.72843,36952301.0
2009-12-14 13:35:00,1.72838,1.72856,1.72813,1.72814,39158577.0
2009-12-14 13:40:00,1.72822,1.7283,1.72788,1.72813,41345109.0
2009-12-14 13:45:00,1.72814,1.72833,1.72789,1.72809,51070384.0
2009-12-14 13:50:00,1.72811,1.72828,1.72769,1.72778,76380633.0
2009-12-14 13:55:00,1.72779,1.72781,1.72749,1.7275,116355767.0
2009-12-14 14:00:00,1.72764,1.72826,1.72743,1.72763,66167924.0
2009-12-14 14:05:00,1.72776,1.72926,1.72776,1.72926,52366875.0
2009-12-14 14:10:00,1.72925,1.72927,1.72861,1.72865,120261386.0
2009-12-14 14:15:00,1.72876,1.72876,1.72809,1.72834,38636596.0
2009-12-14 14:20:00,1.72836,1.72869,1.72703,1.72824,82592899.0
2009-12-14 14:25:00,1.72818,1.72824,1.72666,1.72788,44511108.0
2009-12-14 14:30:00,1.72798,1.7285,1.7276,1.7285,70296487.0
2009-12-14 14:35:00,1.7285,1.72927,1.72815,1.72904,83698112.0
2009-12-14 14:40:00,1.72898,1.72929,1.72878,1.72913,42372685.0
2009-12-14 14:45:00,1.7292,1.72971,1.72915,1.72971,54409934.0
2009-12-14 14:50:00,1.72968,1.72968,1.72803,1.72803,77306775.0
2009-12-14 14:55:00,1.72785,1.72854,1.72785,1.72807,70245449.0
2009-12-14 15:00:00,1.72804,1.729,1.72804,1.7286,65699145.0
2009-12-14 15:05:00,1.72876,1.72952,1.72866,1.72934,36788912.0
2009-12-14 15:10:00,1.72934,1.72992,1.72886,1.72983,63249633.0
2009-12-14 15:15:00,1.72987,1.72992,1.72923,1.72939,44792400.0
2009-12-14 15:20:00,1.72947,1.73088,1.72931,1.73077,62708622.0
2009-12-14 15:25:00,1.73089,1.73089,1.73029,1.73029,36198567.0
2009-12-14 15:30:00,1.73018,1.73019,1.72956,1.72979,40735933.0
2009-12-14 15:35:00,1.72968,1.72989,1.7294,1.7294,78605019.0
2009-12-14 15:40:00,1.72928,1.72943,1.72881,1.72919,35742809.0
2009-12-14 15:45:00,1.72927,1.72989,1.72927,1.72989,49021397.0
2009-12-14 15:50:00,1.72991,1.73075,1.72896,1.73024,42700987.0
2009-12-14 15:55:00,1.73026,1.73026,1.72864,1.7287,109318221.0
2009-12-14 16:00:00,1.72869,1.72944,1.72856,1.72917,65201425.0
2009-12-14 16:05:00,1.72913,1.72968,1.72903,1.72943,65799074.0
2009-12-14 16:10:00,1.72954,1.72954,1.72857,1.72875,52540272.0
2009-12-14 16:15:00,1.72886,1.72929,1.72884,1.72886,104561322.0
2009-12-14 16:20:00,1.72875,1.72875,1.72794,1.72826,74583555.0
2009-12-14 16:25:00,1.72821,1.72912,1.72809,1.7291,59256242.0
2009-12-14 16:30:00,1.7292,1.72926,1.72757,1.72777,131258194.0
2009-12-14 16:35:00,1.72782,1.72812,1.7275,1.72771,61529554.0
2009-12-14 16:40:00,1.72778,1.72779,1.72706,1.72706,64347719.0
2009-12-14 16:45:00,1.72703,1.72723,1.72629,1.72656,100969976.0
2009-12-14 16:50:00,1.72654,1.72654,1.72561,1.72566,34681289.0
2009-12-14 16:55:00,1.72561,1.72592,1.72511,1.72573,55582092.0
2009-12-14 17:00:00,1.72574,1.72672,1.72574,1.72672,31841841.0
2009-12-14 17:05:00,1.72666,1.72736,1.72666,1.72736,64918552.0
2009-12-14 17:10:00,1.72746,1.72766,1.72591,1.72591,39144961.0
2009-12-14 17:15:00,1.72582,1.72582,1.72481,1.72487,100582639.0
2009-12-14 17:20:00,1.72498,1.72567,1.72483,1.72561,39810323.0
2009-12-14 17:25:00,1.72547,1.72558,1.72494,1.72558,146190712.0
2009-12-14 17:30:00,1.72562,1.72616,1.72558,1.72596,133724070.0
2009-12-14 17:35:00,1.72603,1.72703,1.72603,1.72689,69907828.0
2009-12-14 17:40:00,1.72676,1.72686,1.72637,1.72647,79380617.0
2009-12-14 17:45:00,1.72655,1.72685,1.72542,1.72545,78499119.0
2009-12-14 17:50:00,1.72543,1.72543,1.72442,1.72455,39430910.0
2009-12-14 17:55:00,1.72458,1.72492,1.72442,1.72492,70450277.0
2009-12-14 18:00:00,1.72491,1.72503,1.72439,1.72452,81148007.0
2009-12-14 18:05:00,1.7244,1.72445,1.72382,1.72431,98332742.0
2009-12-14 18:10:00,1.72421,1.72535,1.72421,1.72531,103953271.0
2009-12-14 18:15:00,1.72531,1.72586,1.72518,1.72566,38069037.0
2009-12-14 18:20:00,1.72559,1.72559,1.72456,1.72509,44856171.0
2009-12-14 18:25:00,1.72525,1.72594,1.72498,1.72498,40767166.0
2009-12-14 18:30:00,1.72501,1.72501,1.72278,1.72361,128351045.0
2009-12-14 18:35:00,1.72373,1.72401,1.72295,1.72329,47839340.0
2009-12-14 18:40:00,1.72331,1.72503,1.72329,1.72496,99480996.0
2009-12-14 18:45:00,1.72497,1.72506,1.72459,1.72485,99237182.0
2009-12-14 18:50:00,1.72496,1.72571,1.72496,1.72544,38598878.0
2009-12-14 18:55:00,1.72546,1.72561,1.72475,1.72478,138932842.0
2009-12-14 19:00:00,1.72476,1.72476,1.72398,1.72404,83951897.0
2009-12-14 19:05:00,1.72399,1.72403,1.7232,1.72354,50907491.0
2009-12-14 19:10:00,1.72356,1.72411,1.72355,1.72402,60990266.0
2009-12-14 19:15:00,1.72387,1.72434,1.72337,1.72434,39306050.0
2009-12-14 19:20:00,1.7245,1.72474,1.724,1.72474,62497626.0
2009-12-14 19:25:00,1.72479,1.72514,1.72459,1.72474,64863714.0
2009-12-14 19:30:00,1.72463,1.72509,1.72448,1.72448,140072323.0
2009-12-14 19:35:00,1.72443,1.7246,1.72362,1.72373,157390859.0
2009-12-14 19:40:00,1.72387,1.72436,1.72369,1.72436,157728742.0
2009-12-14 19:45:00,1.72429,1.7257,1.72409,1.72564,211460694.0
2009-12-14 19:50:00,1.72564,1.72585,1.72427,1.72427,96794327.0
2009-12-14 19:55:00,1.72422,1.72458,1.72341,1.72449,160908859.0
2009-12-14 20:00:00,1.72457,1.72489,1.7241,1.72418,81586855.0
2009-12-14 20:05:00,1.72413,1.72421,1.72392,1.72403,125491361.0
2009-12-14 20:10:00,1.72402,1.72402,1.72333,1.72362,131522427.0
2009-12-14 20:15:00,1.72361,1.72399,1.72347,1.72382,116110331.0
2009-12-14 20:20:00,1.72389,1.72452,1.72389,1.72452,89214920.0
2009-12-14 20:25:00,1.72461,1.72483,1.72433,1.72483,77465181.0
2009-12-14 20:30:00,1.72484,1.72507,1.72456,1.72506,37928954.0
2009-12-14 20:35:00,1.72509,1.72582,1.72507,1.72559,138763508.0
2009-12-14 20:40:00,1.72564,1.72567,1.7251,1.72531,107814265.0
2009-12-14 20:45:00,1.72541,1.72584,1.72499,1.72584,111452272.0
2009-12-14 20:50:00,1.72589,1.72642,1.7258,1.72642,76592736.0
2009-12-14 20:55:00,1.72632,1.72675,1.72627,1.72675,68449738.0
2009-12-14 21:00:00,1.72683,1.72689,1.72572,1.72572,34711120.0
2009-12-14 21:05:00,1.72581,1.72622,1.72568,1.72604,130626696.0
2009-12-14 21:10:00,1.7262,1.72682,1.72601,1.72667,86629703.0
2009-12-14 21:15:00,1.72673,1.72712,1.72668,1.72699,40880228.0
2009-12-14 21:20:00,1.72706,1.72724,1.72659,1.72661,91355697.0
2009-12-14 21:25:00,1.72646,1.72646,1.72578,1.72578,60642449.0
2009-12-14 21:30:00,1.72571,1.72571,1.72419,1.72449,156674198.0
2009-12-14 21:35:00,1.72449,1.72504,1.72432,1.72504,87264180.0
2009-12-14 21:40:00,1.72509,1.72559,1.72509,1.72557,47153656.0
2009-12-14 21:45:00,1.72563,1.72571,1.72486,1.72492,42050468.0
2009-12-14 21:50:00,1.72502,1.72528,1.7247,1.72485,47097431.0
2009-12-14 21:55:00,1.72483,1.7267,1.72477,1.7267,68908011.0
2009-12-14 22:00:00,1.72671,1.72694,1.72644,1.72662,68584759.0
2009-12-14 22:05:00,1.72657,1.72686,1.7262,1.72686,72921600.0
2009-12-14 22:10:00,1.72683,1.72699,1.72601,1.72607,57135301.0
2009-12-14 22:15:00,1.72597,1.72644,1.72593,1.72644,49856967.0
2009-12-14 22:20:00,1.72641,1.72642,1.72549,1.72549,38109875.0
2009-12-14 22:25:00,1.72552,1.72556,1.72517,1.72544,38351843.0
2009-12-14 22:30:00,1.72544,1.72544,1.72501,1.72531,71356118.0
2009-12-14 22:35:00,1.72535,1.72575,1.72534,1.72545,50850314.0
2009-12-14 22:40:00,1.72561,1.72594,1.72558,1.72559,50372906.0
2009-12-14 22:45:00,1.72575,1.7268,1.72575,1.72664,40059493.0
2009-12-14 22:50:00,1.72664,1.72668,1.72639,1.72667,55960463.0
2009-12-14 22:55:00,1.72659,1.72696,1.7263,1.72696,56967949.0
2009-12-14 23:00:00,1.72694,1.72776,1.72694,1.72748,61690120.0
2009-12-14 23:05:00,1.72755,1.72762,1.72707,1.72707,59676583.0
2009-12-14 23:10:00,1.72705,1.72735,1.72669,1.72735,34183277.0
2009-12-14 23:15:00,1.7274,1.7274,1.72658,1.72668,45139972.0
2009-12-14 23:20:00,1.72669,1.72669,1.72606,1.7262,78809628.0
2009-12-14 23:25:00,1.72577,1.72633,1.72577,1.72628,40184216.0
2009-12-14 23:30:00,1.72634,1.72646,1.72594,1.72646,64825528.0
2009-12-14 23:35:00,1.72632,1.72675,1.7262,1.72675,39460471.0
2009-12-14 23:40:00,1.72674,1.72674,1.72616,1.72619,44206126.0
2009-12-14 23:45:00,1.72618,1.72618,1.72555,1.72579,37490293.0
2009-12-14 23:50:00,1.72591,1.72609,1.72578,1.72585,50083582.0
2009-12-14 23:55:00,1.7259,1.72625,1.72571,1.7262,42094377.0
2009-12-15 00:00:00,1.72625,1.72654,1.72528,1.72542,51497328.0
2009-12-15 00:05:00,1.72554,1.72623,1.72524,1.72623,40748957.0
2009-12-15 00:10:00,1.72622,1.72699,1.72622,1.72693,49037562.0
2009-12-15 00:15:00,1.72674,1.72692,1.72595,1.72635,42803337.0
2009-12-15 00:20:00,1.72629,1.72662,1.72602,1.72632,47951824.0
2009-12-15 00:25:00,1.72628,1.72704,1.72628,1.72698,44207408.0
2009-12-15 00:30:00,1.72708,1.72746,1.72698,1.72699,33744199.0
2009-12-15 00:35:00,1.72693,1.72729,1.72674,1.72686,38601191.0
2009-12-15 00:40:00,1.72687,1.72712,1.7263,1.72655,62421174.0
2009-12-15 00:45:00,1.72673,1.72692,1.72623,1.72678,52378443.0
2009-12-15 00:50:00,1.72707,1.72707,1.72661,1.7269,44512020.0
2009-12-15 00:55:00,1.72687,1.72715,1.72674,1.72686,49348047.0
2009-12-15 01:00:00,1.72672,1.72672,1.72636,1.72649,39308513.0
2009-12-15 01:05:00,1.72647,1.7267,1.72596,1.72643,47454746.0
2009-12-15 01:10:00,1.72629,1.72654,1.72599,1.72654,44716325.0
2009-12-15 01:15:00,1.7266,1.72668,1.72622,1.72638,45628199.0
2009-12-15 01:20:00,1.72634,1.72642,1.72602,1.7261,51800765.0
2009-12-15 01:25:00,1.72605,1.72659,1.72578,1.72658,42070619.0
2009-12-15 01:30:00,1.72657,1.72696,1.72643,1.72679,51309672.0
2009-12-15 01:35:00,1.72694,1.72714,1.72681,1.72682,35344693.0
2009-12-15 01:40:00,1.72668,1.72698,1.72662,1.72691,56591387.0
2009-12-15 01:45:00,1.72694,1.72714,1.72652,1.72704,39203344.0
2009-12-15 01:50:00,1.72705,1.72727,1.72681,1.72722,58026246.0
2009-12-15 01:55:00,1.72731,1.72738,1.72673,1.72697,48836809.0
2009-12-15 02:00:00,1.72701,1.72706,1.72664,1.72693,48215776.0
2009-12-15 02:05:00,1.72681,1.72686,1.72642,1.72656,55984589.0
2009-12-15 02:10:00,1.72651,1.72668,1.72609,1.72657,40489070.0
2009-12-15 02:15:00,1.72655,1.72676,1.72626,1.72636,48210627.0
2009-12-15 02:20:00,1.72636,1.72652,1.72598,1.72636,35186440.0
2009-12-15 02:25:00,1.72631,1.72652,1.72598,1.72612,49870346.0
2009-12-15 02:30:00,1.72605,1.72708,1.72599,1.72708,42046676.0
2009-12-15 02:35:00,1.7271,1.72714,1.72666,1.72671,54406434.0
2009-12-15 02:40:00,1.72681,1.72689,1.72644,1.72644,45401100.0
2009-12-15 02:45:00,1.72633,1.72661,1.72582,1.72582,44267093.0
2009-12-15 02:50:00,1.7259,1.72598,1.72486,1.72489,42907033.0
2009-12-15 02:55:00,1.72477,1.725,1.72441,1.72441,40948834.0
2009-12-15 03:00:00,1.72439,1.72511,1.72435,1.72494,49883420.0
2009-12-15 03:05:00,1.72493,1.72531,1.72465,1.72531,43460594.0
2009-12-15 03:10:00,1.72522,1.72562,1.7251,1.72557,51571697.0
2009-12-15 03:15:00,1.72536,1.72549,1.72527,1.72544,61962294.0
2009-12-15 03:20:00,1.72553,1.72567,1.72535,1.72554,39302427.0
2009-12-15 03:25:00,1.7256,1.72599,1.72548,1.72566,32483340.0
2009-12-15 03:30:00,1.72566,1.72583,1.72507,1.72555,43775311.0
2009-12-15 03:35:00,1.72556,1.72586,1.72518,1.72567,47055178.0
2009-12-15 03:40:00,1.72573,1.72597,1.72541,1.72571,43646161.0
2009-12-15 03:45:00,1.72593,1.7261,1.72544,1.72575,50072412.0
2009-12-15 03:50:00,1.72585,1.72646,1.72585,1.72601,39631838.0
2009-12-15 03:55:00,1.72588,1.72655,1.7257,1.72621,51061224.0
2009-12-15 04:00:00,1.72619,1.72626,1.7259,1.72611,41599425.0
2009-12-15 04:05:00,1.72609,1.72638,1.72609,1.72624,49422387.0
2009-12-15 04:10:00,1.72624,1.72647,1.72602,1.72617,38638909.0
2009-12-15 04:15:00,1.72617,1.7263,1.72561,1.72561,44997864.0
2009-12-15 04:20:00,1.72563,1.72585,1.72513,1.72536,39397616.0
2009-12-15 04:25:00,1.7256,1.72567,1.72519,1.72538,65316105.0
2009-12-15 04:30:00,1.72538,1.72546,1.72464,1.72464,41128910.0
2009-12-15 04:35:00,1.72513,1.7254,1.72504,1.72536,78919701.0
2009-12-15 04:40:00,1.72528,1.72538,1.72515,1.72526,45487973.0
2009-12-15 04:45:00,1.72527,1.72528,1.72483,1.72504,35567987.0
2009-12-15 04:50:00,1.72501,1.72509,1.72474,1.72482,61576661.0
2009-12-15 04:55:00,1.72474,1.72513,1.72459,1.72501,63159966.0
2009-12-15 05:00:00,1.72509,1.72531,1.72467,1.72527,54057264.0
2009-12-15 05:05:00,1.72539,1.72553,1.72515,1.7254,59153495.0
2009-12-15 05:10:00,1.72528,1.72553,1.7252,1.7253,41796437.0
2009-12-15 05:15:00,1.72517,1.72536,1.72517,1.72533,53043486.0
2009-12-15 05:20:00,1.72522,1.72543,1.72473,1.72473,51038550.0
2009-12-15 05:25:00,1.72464,1.72478,1.72429,1.72478,72885255.0
2009-12-15 05:30:00,1.72467,1.72491,1.72426,1.72484,38286833.0
2009-12-15 05:35:00,1.72472,1.72491,1.72451,1.72482,39038846.0
2009-12-15 05:40:00,1.72473,1.72473,1.72412,1.7242,49458290.0
2009-12-15 05:45:00,1.72435,1.72462,1.72432,1.72456,58930632.0
2009-12-15 05:50:00,1.7245,1.72462,1.72429,1.72454,70997176.0
2009-12-15 05:55:00,1.72447,1.72457,1.72415,1.72428,70192779.0
2009-12-15 06:00:00,1.72413,1.72425,1.72381,1.72387,74100214.0
2009-12-15 06:05:00,1.72394,1.72395,1.72339,1.72372,46851814.0
2009-12-15 06:10:00,1.72378,1.72407,1.72346,1.72384,42422298.0
2009-12-15 06:15:00,1.72376,1.72396,1.72359,1.72395,46113765.0
2009-12-15 06:20:00,1.72394,1.72395,1.72301,1.72301,83552567.0
2009-12-15 06:25:00,1.72305,1.72307,1.72169,1.72174,152471166.0
2009-12-15 06:30:00,1.72171,1.72179,1.72127,1.72128,59738850.0
2009-12-15 06:35:00,1.72122,1.72141,1.72093,1.72119,84472042.0
2009-12-15 06:40:00,1.72109,1.72118,1.721,1.72105,41228695.0
2009-12-15 06:45:00,1.72104,1.72117,1.72094,1.72107,84768007.0
2009-12-15 06:50:00,1.72098,1.72158,1.72098,1.7214,136901860.0
2009-12-15 06:55:00,1.72139,1.72182,1.72126,1.72143,35589574.0
2009-12-15 07:00:00,1.72135,1.72166,1.72105,1.72145,67730528.0
2009-12-15 07:05:00,1.72162,1.72192,1.7215,1.72192,73086650.0
2009-12-15 07:10:00,1.72188,1.72205,1.72127,1.72132,110328044.0
2009-12-15 07:15:00,1.72141,1.72175,1.72099,1.72099,108515161.0
2009-12-15 07:20:00,1.72085,1.721,1.72055,1.72094,139416676.0
2009-12-15 07:25:00,1.721,1.72109,1.72083,1.72084,38565907.0
2009-12-15 07:30:00,1.72082,1.72082,1.71954,1.71965,72724257.0
2009-12-15 07:35:00,1.71966,1.72012,1.71953,1.72012,88370452.0
2009-12-15 07:40:00,1.72023,1.72057,1.72005,1.72052,116447770.0
2009-12-15 07:45:00,1.72047,1.72096,1.72017,1.72065,134479340.0
2009-12-15 07:50:00,1.72064,1.72075,1.71985,1.72001,120143109.0
2009-12-15 07:55:00,1.71995,1.71995,1.71903,1.71985,83635430.0
2009-12-15 08:00:00,1.71985,1.71993,1.71947,1.71965,152890879.0
2009-12-15 08:05:00,1.71972,1.72041,1.71972,1.72025,101553879.0
2009-12-15 08:10:00,1.72027,1.7206,1.71997,1.72051,210461296.0
2009-12-15 08:15:00,1.72048,1.72048,1.72003,1.72008,160275938.0
2009-12-15 08:20:00,1.71985,1.72002,1.71959,1.71969,152787030.0
2009-12-15 08:25:00,1.71979,1.72009,1.7197,1.71985,133439363.0
2009-12-15 08:30:00,1.71995,1.71995,1.71932,1.71946,62984691.0
2009-12-15 08:35:00,1.71946,1.71989,1.7194,1.71987,59782072.0
2009-12-15 08:40:00,1.71976,1.71979,1.71909,1.71909,39259168.0
2009-12-15 08:45:00,1.71915,1.71978,1.719,1.7196,60554835.0
2009-12-15 08:50:00,1.7195,1.7195,1.71852,1.71871,52176125.0
2009-12-15 08:55:00,1.71876,1.7199,1.7187,1.7199,84137933.0
2009-12-15 09:00:00,1.71992,1.72003,1.71852,1.71868,143041873.0
2009-12-15 09:05:00,1.71873,1.71958,1.71866,1.71952,39074972.0
2009-12-15 09:10:00,1.71957,1.72074,1.71954,1.72046,100020173.0
2009-12-15 09:15:00,1.72045,1.72052,1.7194,1.7194,95011148.0
2009-12-15 09:20:00,1.71931,1.72031,1.71898,1.72031,47722383.0
2009-12-15 09:25:00,1.72039,1.7207,1.71969,1.71982,122992115.0
2009-12-15 09:30:00,1.71983,1.72089,1.71958,1.72083,40287172.0
2009-12-15 09:35:00,1.72085,1.72282,1.72085,1.72282,44082999.0
2009-12-15 09:40:00,1.72287,1.72342,1.72287,1.72342,34758330.0
2009-12-15 09:45:00,1.72348,1.7236,1.72288,1.72323,107410959.0
2009-12-15 09:50:00,1.72352,1.72505,1.72349,1.72496,100654992.0
2009-12-15 09:55:00,1.72485,1.72485,1.72419,1.72442,79716870.0
2009-12-15 10:00:00,1.72446,1.72446,1.72326,1.72361,70484168.0
2009-12-15 10:05:00,1.72358,1.72407,1.72326,1.72407,37945323.0
2009-12-15 10:10:00,1.72418,1.72554,1.72415,1.72554,80374314.0
2009-12-15 10:15:00,1.72549,1.72614,1.72537,1.72614,79182399.0
2009-12-15 10:20:00,1.72619,1.72619,1.7253,1.72562,72696457.0
2009-12-15 10:25:00,1.72555,1.72623,1.72534,1.72594,124983482.0
2009-12-15 10:30:00,1.72587,1.72587,1.72491,1.72545,134676398.0
2009-12-15 10:35:00,1.72544,1.72619,1.72496,1.72619,34060629.0
2009-12-15 10:40:00,1.7261,1.72647,1.72598,1.72628,95592099.0
2009-12-15 10:45:00,1.72638,1.7271,1.72628,1.72704,39978176.0
2009-12-15 10:50:00,1.72706,1.72885,1.72702,1.72884,65979952.0
2009-12-15 10:55:00,1.72889,1.72938,1.72878,1.72878,32957091.0
2009-12-15 11:00:00,1.72878,1.72878,1.72762,1.72762,53312707.0
2009-12-15 11:05:00,1.72763,1.72763,1.72683,1.72687,33828226.0
2009-12-15 11:10:00,1.72687,1.72687,1.72567,1.7264,93601595.0
2009-12-15 11:15:00,1.72645,1.72726,1.72643,1.72716,64117852.0
2009-12-15 11:20:00,1.72718,1.72835,1.72718,1.72823,61734769.0
2009-12-15 11:25:00,1.72822,1.72845,1.7277,1.7279,131114479.0
2009-12-15 11:30:00,1.72781,1.72781,1.72643,1.72657,61968735.0
2009-12-15 11:35:00,1.72656,1.72762,1.72617,1.72738,76538081.0
2009-12-15 11:40:00,1.72731,1.72839,1.72726,1.72778,99312423.0
2009-12-15 11:45:00,1.72771,1.72834,1.72728,1.72834,51969657.0
2009-12-15 11:50:00,1.72816,1.72823,1.72646,1.72647,63258563.0
2009-12-15 11:55:00,1.72647,1.72647,1.72566,1.72615,65742065.0
2009-12-15 12:00:00,1.72621,1.72621,1.72537,1.72594,114481383.0
2009-12-15 12:05:00,1.72586,1.72657,1.72475,1.72625,42399540.0
2009-12-15 12:10:00,1.72622,1.72623,1.72563,1.72578,51185213.0
2009-12-15 12:15:00,1.72576,1.72579,1.72481,1.725,35175227.0
2009-12-15 12:20:00,1.72502,1.72585,1.72499,1.72585,77609867.0
2009-12-15 12:25:00,1.72585,1.72585,1.72446,1.72469,40747509.0
2009-12-15 12:30:00,1.72464,1.72474,1.72441,1.72463,35304863.0
2009-12-15 12:35:00,1.72448,1.72563,1.72416,1.72549,63188959.0
2009-12-15 12:40:00,1.7254,1.7254,1.72409,1.72438,44038023.0
2009-12-15 12:45:00,1.72437,1.72437,1.72306,1.72306,61112218.0
2009-12-15 12:50:00,1.72301,1.72401,1.7228,1.72401,36788308.0
2009-12-15 12:55:00,1.72397,1.7252,1.72397,1.72504,67408330.0
2009-12-15 13:00:00,1.72503,1.72507,1.72352,1.72352,68648335.0
2009-12-15 13:05:00,1.72362,1.72474,1.72362,1.72471,78928836.0
2009-12-15 13:10:00,1.72468,1.72478,1.72436,1.7247,55058896.0
2009-12-15 13:15:00,1.7246,1.72529,1.72451,1.72507,43440077.0
2009-12-15 13:20:00,1.72519,1.7262,1.72519,1.7262,81326071.0
2009-12-15 13:25:00,1.72623,1.72734,1.72611,1.72706,70624832.0
2009-12-15 13:30:00,1.72709,1.72764,1.72601,1.72736,45087174.0
2009-12-15 13:35:00,1.72738,1.72741,1.72585,1.72648,78325180.0
2009-12-15 13:40:00,1.7265,1.7265,1.72573,1.7258,39609942.0
2009-12-15 13:45:00,1.72572,1.72608,1.72561,1.72597,117226953.0
2009-12-15 13:50:00,1.72607,1.72653,1.72604,1.72643,51106119.0
2009-12-15 13:55:00,1.72647,1.72656,1.72534,1.72534,66667955.0
2009-12-15 14:00:00,1.72532,1.72591,1.7251,1.72526,120999368.0
2009-12-15 14:05:00,1.72535,1.72627,1.72535,1.72577,75608149.0
2009-12-15 14:10:00,1.72567,1.72574,1.72542,1.72543,51236876.0
2009-12-15 14:15:00,1.72555,1.72657,1.72555,1.72645,37259678.0
2009-12-15 14:20:00,1.72639,1.72745,1.72639,1.72732,39964762.0
2009-12-15 14:25:00,1.72726,1.72835,1.72719,1.7281,36546197.0
2009-12-15 14:30:00,1.72795,1.72805,1.7267,1.72677,83198520.0
2009-12-15 14:35:00,1.72675,1.72675,1.72499,1.7256,100727136.0
2009-12-15 14:40:00,1.72583,1.72651,1.7258,1.72608,99584733.0
2009-12-15 14:45:00,1.72603,1.72604,1.72557,1.72602,67788751.0
2009-12-15 14:50:00,1.72608,1.72669,1.72604,1.72618,78825042.0
2009-12-15 14:55:00,1.72618,1.72622,1.72427,1.72427,60932589.0
2009-12-15 15:00:00,1.72412,1.72412,1.72315,1.72327,158796090.0
2009-12-15 15:05:00,1.72345,1.72387,1.7233,1.72371,73354497.0
2009-12-15 15:10:00,1.72369,1.72408,1.72355,1.72398,118367979.0
2009-12-15 15:15:00,1.72398,1.72491,1.72398,1.72451,141517195.0
2009-12-15 15:20:00,1.72444,1.72444,1.72357,1.72385,39092229.0
2009-12-15 15:25:00,1.7238,1.72384,1.72305,1.72316,76768499.0
2009-12-15 15:30:00,1.72312,1.72392,1.72284,1.72357,64179075.0
2009-12-15 15:35:00,1.72372,1.72425,1.72357,1.72358,36001939.0
2009-12-15 15:40:00,1.72359,1.72359,1.72007,1.72035,176511071.0
2009-12-15 15:45:00,1.72032,1.72033,1.71983,1.72016,88998975.0
2009-12-15 15:50:00,1.72018,1.72097,1.72,1.72075,86263256.0
2009-12-15 15:55:00,1.72062,1.72097,1.72035,1.72077,78077353.0
2009-12-15 16:00:00,1.72079,1.72126,1.72062,1.72089,49018573.0
2009-12-15 16:05:00,1.72084,1.72128,1.72066,1.72123,77530539.0
2009-12-15 16:10:00,1.72119,1.72119,1.71987,1.71997,40227660.0
2009-12-15 16:15:00,1.71994,1.72039,1.71959,1.71961,64414711.0
2009-12-15 16:20:00,1.7196,1.7196,1.71885,1.71887,37222641.0
2009-12-15 16:25:00,1.71897,1.71979,1.71894,1.71979,37203899.0
2009-12-15 16:30:00,1.71979,1.72078,1.71976,1.72025,117003827.0
2009-12-15 16:35:00,1.72011,1.72045,1.72001,1.72015,82366204.0
2009-12-15 16:40:00,1.72008,1.72009,1.71962,1.71971,92176104.0
2009-12-15 16:45:00,1.71976,1.72089,1.7197,1.72082,76079145.0
2009-12-15 16:50:00,1.72076,1.72136,1.72047,1.72066,69090572.0
2009-12-15 16:55:00,1.72071,1.72217,1.72071,1.72217,101139974.0
2009-12-15 17:00:00,1.72216,1.72353,1.72216,1.72353,59292778.0
2009-12-15 17:05:00,1.72356,1.72418,1.72342,1.72397,41725596.0
2009-12-15 17:10:00,1.72388,1.72388,1.72305,1.72321,58740217.0
2009-12-15 17:15:00,1.72324,1.72349,1.721,1.72258,81533160.0
2009-12-15 17:20:00,1.72251,1.72251,1.72168,1.7224,36081172.0
2009-12-15 17:25:00,1.72241,1.72246,1.72124,1.7213,74799233.0
2009-12-15 17:30:00,1.72119,1.72119,1.72058,1.72115,38449460.0
2009-12-15 17:35:00,1.7212,1.72234,1.72115,1.72234,44478866.0
2009-12-15 17:40:00,1.72251,1.7229,1.72217,1.7229,63882781.0
2009-12-15 17:45:00,1.7229,1.72324,1.7225,1.72273,58795579.0
2009-12-15 17:50:00,1.72272,1.72298,1.72267,1.72282,39329556.0
2009-12-15 17:55:00,1.72279,1.72366,1.72279,1.72327,84693675.0
2009-12-15 18:00:00,1.72329,1.72415,1.72289,1.72415,47759846.0
2009-12-15 18:05:00,1.72416,1.72476,1.72416,1.72471,41587769.0
2009-12-15 18:10:00,1.72468,1.72481,1.7231,1.72329,63977802.0
2009-12-15 18:15:00,1.7234,1.7234,1.72226,1.72228,49615533.0
2009-12-15 18:20:00,1.72238,1.72261,1.72104,1.72241,46888242.0
2009-12-15 18:25:00,1.72242,1.72309,1.72149,1.72309,66268394.0
2009-12-15 18:30:00,1.72304,1.72304,1.72232,1.72236,42284592.0
2009-12-15 18:35:00,1.72227,1.7225,1.72127,1.72141,71447156.0
2009-12-15 18:40:00,1.72159,1.72247,1.72159,1.72206,47165338.0
2009-12-15 18:45:00,1.72196,1.72249,1.72195,1.72224,47806797.0
2009-12-15 18:50:00,1.72235,1.72309,1.7223,1.72279,120867880.0
2009-12-15 18:55:00,1.72286,1.72379,1.72286,1.72379,34010684.0
2009-12-15 19:00:00,1.72384,1.72387,1.72293,1.72293,34424060.0
2009-12-15 19:05:00,1.72294,1.72294,1.72135,1.72135,70573984.0
2009-12-15 19:10:00,1.72133,1.72155,1.72098,1.72148,100441805.0
2009-12-15 19:15:00,1.72145,1.72145,1.72093,1.72118,41084348.0
2009-12-15 19:20:00,1.72136,1.72147,1.72104,1.72117,42394496.0
2009-12-15 19:25:00,1.72114,1.72139,1.72085,1.72117,66089140.0
2009-12-15 19:30:00,1.72107,1.72121,1.72069,1.72114,38267928.0
2009-12-15 19:35:00,1.72108,1.72198,1.721,1.72198,40484740.0
2009-12-15 19:40:00,1.722,1.72249,1.72199,1.7222,44423549.0
2009-12-15 19:45:00,1.72213,1.72317,1.72201,1.72295,67587182.0
2009-12-15 19:50:00,1.72303,1.72387,1.72303,1.7238,63580005.0
2009-12-15 19:55:00,1.72383,1.72463,1.7238,1.72442,69841371.0
2009-12-15 20:00:00,1.72438,1.72438,1.72343,1.72356,41440924.0
2009-12-15 20:05:00,1.72353,1.72408,1.72239,1.72407,34249066.0
2009-12-15 20:10:00,1.72395,1.72416,1.72358,1.72416,39326208.0
2009-12-15 20:15:00,1.72428,1.7249,1.72428,1.72488,34584523.0
2009-12-15 20:20:00,1.72474,1.72496,1.72352,1.72429,53834860.0
2009-12-15 20:25:00,1.72435,1.72539,1.72429,1.72538,40513441.0
2009-12-15 20:30:00,1.72532,1.72539,1.7246,1.72514,42757150.0
2009-12-15 20:35:00,1.72511,1.72511,1.72468,1.7249,35343212.0
2009-12-15 20:40:00,1.72506,1.72526,1.72481,1.7249,43545159.0
2009-12-15 20:45:00,1.72499,1.72553,1.72462,1.72517,45024064.0
2009-12-15 20:50:00,1.72507,1.72532,1.72496,1.72526,55547147.0
2009-12-15 20:55:00,1.72524,1.72589,1.72516,1.72578,39763958.0
2009-12-15 21:00:00,1.72577,1.72577,1.72516,1.72571,29711009.0
2009-12-15 21:05:00,1.72565,1.72578,1.72532,1.72532,47752188.0
2009-12-15 21:10:00,1.72537,1.72547,1.72498,1.72501,59461230.0
2009-12-15 21:15:00,1.72509,1.72579,1.72461,1.72579,40792242.0
2009-12-15 21:20:00,1.72579,1.7258,1.72435,1.72453,46659504.0
2009-12-15 21:25:00,1.72452,1.72478,1.72426,1.72478,33543411.0
2009-12-15 21:30:00,1.72489,1.72543,1.72481,1.72497,47492624.0
2009-12-15 21:35:00,1.72491,1.72532,1.72473,1.72532,48477267.0
2009-12-15 21:40:00,1.7254,1.72551,1.72485,1.7251,41047061.0
2009-12-15 21:45:00,1.72499,1.72515,1.72465,1.72512,52904416.0
2009-12-15 21:50:00,1.72495,1.72561,1.72488,1.72538,33484991.0
2009-12-15 21:55:00,1.72537,1.72557,1.72486,1.72486,43340824.0
2009-12-15 22:00:00,1.72484,1.72484,1.72424,1.72458,35720366.0
2009-12-15 22:05:00,1.72468,1.72507,1.72422,1.72438,45966758.0
2009-12-15 22:10:00,1.72409,1.72491,1.72403,1.72491,37600862.0
2009-12-15 22:15:00,1.72491,1.72543,1.72466,1.72466,50212289.0
2009-12-15 22:20:00,1.72503,1.72525,1.72364,1.72518,33301933.0
2009-12-15 22:25:00,1.72512,1.72523,1.72468,1.72509,43583213.0
2009-12-15 22:30:00,1.72518,1.72559,1.72505,1.72558,52021393.0
2009-12-15 22:35:00,1.72557,1.72693,1.72557,1.72693,38674080.0
2009-12-15 22:40:00,1.72686,1.72709,1.72644,1.72669,35553253.0
2009-12-15 22:45:00,1.72665,1.72687,1.72648,1.72674,34537862.0
2009-12-15 22:50:00,1.7269,1.72748,1.7269,1.72734,30677518.0
2009-12-15 22:55:00,1.72722,1.72743,1.7269,1.72716,38405896.0
2009-12-15 23:00:00,1.72708,1.72708,1.72613,1.72646,40263671.0
2009-12-15 23:05:00,1.72641,1.72644,1.72566,1.72587,49950865.0
2009-12-15 23:10:00,1.72591,1.72684,1.72577,1.72684,36818857.0
2009-12-15 23:15:00,1.7268,1.72706,1.72661,1.72678,46572395.0
2009-12-15 23:20:00,1.72679,1.72702,1.72646,1.72647,40202397.0
2009-12-15 23:25:00,1.72645,1.72668,1.72628,1.72662,39461038.0
2009-12-15 23:30:00,1.72661,1.72661,1.72619,1.72627,40340148.0
2009-12-15 23:35:00,1.72629,1.7266,1.72629,1.72655,41475033.0
2009-12-15 23:40:00,1.7266,1.72704,1.72634,1.72634,41723751.0
2009-12-15 23:45:00,1.72645,1.7265,1.7261,1.72632,50117527.0
2009-12-15 23:50:00,1.72625,1.72629,1.72549,1.72578,32707714.0
2009-12-15 23:55:00,1.72581,1.72592,1.72548,1.72552,48235938.0
2009-12-16 00:00:00,1.72556,1.72594,1.72513,1.7255,48857921.0
2009-12-16 00:05:00,1.72536,1.72559,1.72518,1.72546,55796443.0
2009-12-16 00:10:00,1.72544,1.726,1.72515,1.72536,43833180.0
2009-12-16 00:15:00,1.72544,1.72575,1.72544,1.72575,46972027.0
2009-12-16 00:20:00,1.72577,1.72585,1.72542,1.72575,39230960.0
2009-12-16 00:25:00,1.72563,1.72582,1.7255,1.72581,46057799.0
2009-12-16 00:30:00,1.72573,1.72594,1.72543,1.72591,47273252.0
2009-12-16 00:35:00,1.72588,1.72588,1.72547,1.72547,52541572.0
2009-12-16 00:40:00,1.7256,1.72566,1.72474,1.72512,47053187.0
2009-12-16 00:45:00,1.72506,1.72588,1.72506,1.72588,45683319.0
2009-12-16 00:50:00,1.726,1.7262,1.72542,1.72602,40803004.0
2009-12-16 00:55:00,1.72593,1.726,1.72534,1.72534,40354696.0
2009-12-16 01:00:00,1.72541,1.72561,1.72472,1.7256,46227372.0
2009-12-16 01:05:00,1.72564,1.72596,1.72543,1.72589,34571611.0
2009-12-16 01:10:00,1.72587,1.72609,1.72549,1.72595,45647980.0
2009-12-16 01:15:00,1.72564,1.726,1.72547,1.72554,57455401.0
2009-12-16 01:20:00,1.7256,1.72566,1.72493,1.72519,37167027.0
2009-12-16 01:25:00,1.72525,1.72574,1.72522,1.72574,38173904.0
2009-12-16 01:30:00,1.7257,1.72585,1.72513,1.72513,41354156.0
2009-12-16 01:35:00,1.72521,1.72566,1.72508,1.72566,41971165.0
2009-12-16 01:40:00,1.7257,1.726,1.7252,1.72563,41627558.0
2009-12-16 01:45:00,1.72574,1.72583,1.72532,1.72559,49262613.0
2009-12-16 01:50:00,1.72559,1.72559,1.72497,1.72514,36957576.0
2009-12-16 01:55:00,1.72504,1.72504,1.7247,1.72487,51631076.0
2009-12-16 02:00:00,1.72478,1.72534,1.72478,1.72518,49859080.0
2009-12-16 02:05:00,1.72531,1.72574,1.72516,1.72542,39325887.0
2009-12-16 02:10:00,1.7253,1.72537,1.72479,1.72501,48982515.0
2009-12-16 02:15:00,1.72495,1.72554,1.72465,1.72549,40576899.0
2009-12-16 02:20:00,1.72546,1.72597,1.72546,1.72585,42735335.0
2009-12-16 02:25:00,1.72574,1.72583,1.725,1.72537,41320923.0
2009-12-16 02:30:00,1.7255,1.7255,1.72458,1.72458,38357709.0
2009-12-16 02:35:00,1.72451,1.72456,1.72354,1.72359,31305148.0
2009-12-16 02:40:00,1.72353,1.72376,1.72339,1.72339,55997604.0
2009-12-16 02:45:00,1.72352,1.7236,1.72311,1.72318,45123575.0
2009-12-16 02:50:00,1.72318,1.72318,1.72248,1.72288,35971982.0
2009-12-16 02:55:00,1.72292,1.72313,1.72268,1.723,46634437.0
2009-12-16 03:00:00,1.72281,1.72387,1.72275,1.72375,41201825.0
2009-12-16 03:05:00,1.72366,1.72366,1.72311,1.72317,39989087.0
2009-12-16 03:10:00,1.72303,1.72305,1.72272,1.7228,44158275.0
2009-12-16 03:15:00,1.72287,1.72364,1.72278,1.72357,45798920.0
2009-12-16 03:20:00,1.7235,1.72384,1.72346,1.72348,50890808.0
2009-12-16 03:25:00,1.72339,1.72365,1.72289,1.72331,46864738.0
2009-12-16 03:30:00,1.72343,1.72396,1.72319,1.72386,45930559.0
2009-12-16 03:35:00,1.72391,1.72391,1.7228,1.72302,38155090.0
2009-12-16 03:40:00,1.72299,1.72376,1.7229,1.72347,48040404.0
2009-12-16 03:45:00,1.72353,1.72371,1.723,1.72341,43799768.0
2009-12-16 03:50:00,1.7233,1.72376,1.72325,1.72368,57726717.0
2009-12-16 03:55:00,1.72382,1.72395,1.7236,1.72381,46122986.0
2009-12-16 04:00:00,1.72378,1.72388,1.72354,1.72377,51796175.0
2009-12-16 04:05:00,1.72374,1.72374,1.72293,1.72298,32810022.0
2009-12-16 04:10:00,1.72307,1.72324,1.72266,1.7229,44733884.0
2009-12-16 04:15:00,1.72263,1.72277,1.72247,1.72257,42931817.0
2009-12-16 04:20:00,1.72258,1.72269,1.72214,1.72256,36479553.0
2009-12-16 04:25:00,1.72254,1.72282,1.72252,1.72274,39715234.0
2009-12-16 04:30:00,1.7228,1.72335,1.72264,1.72321,38949253.0
2009-12-16 04:35:00,1.72319,1.72333,1.72298,1.7232,39276978.0
2009-12-16 04:40:00,1.72315,1.72342,1.72313,1.72333,48042073.0
2009-12-16 04:45:00,1.72329,1.72352,1.72284,1.72347,34889423.0
2009-12-16 04:50:00,1.72345,1.72352,1.72291,1.72335,49442550.0
2009-12-16 04:55:00,1.72329,1.72351,1.72301,1.72347,38255782.0
2009-12-16 05:00:00,1.72348,1.72351,1.72288,1.72304,39780069.0
2009-12-16 05:05:00,1.72303,1.72319,1.72283,1.72314,30280800.0
2009-12-16 05:10:00,1.72314,1.72321,1.72273,1.72279,34621311.0
2009-12-16 05:15:00,1.72275,1.72325,1.72253,1.72289,34339794.0
2009-12-16 05:20:00,1.72285,1.7232,1.72253,1.72295,39598627.0
2009-12-16 05:25:00,1.72293,1.72309,1.72239,1.72273,46485836.0
2009-12-16 05:30:00,1.72262,1.72288,1.72223,1.72288,42150126.0
2009-12-16 05:35:00,1.72287,1.72293,1.72138,1.72283,32872267.0
2009-12-16 05:40:00,1.72248,1.72333,1.72243,1.72319,49291197.0
2009-12-16 05:45:00,1.72334,1.72342,1.72288,1.72308,38117883.0
2009-12-16 05:50:00,1.72356,1.72364,1.72325,1.72337,39317773.0
2009-12-16 05:55:00,1.72327,1.72343,1.72291,1.72333,37078205.0
2009-12-16 06:00:00,1.72323,1.72323,1.72244,1.72307,43799997.0
2009-12-16 06:05:00,1.72308,1.72351,1.72292,1.72338,32932657.0
2009-12-16 06:10:00,1.72343,1.72343,1.72262,1.7229,54210138.0
2009-12-16 06:15:00,1.72306,1.72337,1.72295,1.72315,41560549.0
2009-12-16 06:20:00,1.72325,1.72353,1.72262,1.72262,49190331.0
2009-12-16 06:25:00,1.72274,1.72382,1.72274,1.72373,48392020.0
2009-12-16 06:30:00,1.7236,1.72383,1.72344,1.72375,33111492.0
2009-12-16 06:35:00,1.72366,1.72386,1.72331,1.72371,47319018.0
2009-12-16 06:40:00,1.72362,1.72375,1.72297,1.72357,41333466.0
2009-12-16 06:45:00,1.72354,1.72359,1.72317,1.72343,57836659.0
2009-12-16 06:50:00,1.72341,1.7236,1.72328,1.72333,46862319.0
2009-12-16 06:55:00,1.72339,1.72353,1.72313,1.72323,30127912.0
2009-12-16 07:00:00,1.72323,1.72339,1.72305,1.7232,40683027.0
2009-12-16 07:05:00,1.7232,1.72375,1.72318,1.72375,55946829.0
2009-12-16 07:10:00,1.72379,1.7239,1.72341,1.7239,44534213.0
2009-12-16 07:15:00,1.72397,1.72436,1.72396,1.72419,42335064.0
2009-12-16 07:20:00,1.72401,1.7244,1.72383,1.7244,35774887.0
2009-12-16 07:25:00,1.72434,1.72514,1.72386,1.72507,40286822.0
2009-12-16 07:30:00,1.72505,1.72505,1.72449,1.72485,40022672.0
2009-12-16 07:35:00,1.72483,1.72486,1.72315,1.72438,57076809.0
2009-12-16 07:40:00,1.7244,1.7244,1.72375,1.72389,32624672.0
2009-12-16 07:45:00,1.72388,1.72416,1.72362,1.72413,39083563.0
2009-12-16 07:50:00,1.72423,1.72423,1.72262,1.72418,34782080.0
2009-12-16 07:55:00,1.72415,1.7244,1.72395,1.7244,37941506.0
2009-12-16 08:00:00,1.72437,1.72437,1.72378,1.72407,68527129.0
2009-12-16 08:05:00,1.72416,1.72441,1.72401,1.72432,66094426.0
2009-12-16 08:10:00,1.72435,1.72442,1.72388,1.72405,67448596.0
2009-12-16 08:15:00,1.72404,1.7248,1.7237,1.72468,44334688.0
2009-12-16 08:20:00,1.72465,1.72542,1.72442,1.72542,38960995.0
2009-12-16 08:25:00,1.72544,1.72588,1.7253,1.72552,38454080.0
2009-12-16 08:30:00,1.72559,1.72566,1.72509,1.72509,64862146.0
2009-12-16 08:35:00,1.72505,1.72528,1.72486,1.72502,45787543.0
2009-12-16 08:40:00,1.72492,1.72492,1.72414,1.7243,41161777.0
2009-12-16 08:45:00,1.72428,1.72432,1.72396,1.72415,98756679.0
2009-12-16 08:50:00,1.7242,1.72455,1.72393,1.72455,67383567.0
2009-12-16 08:55:00,1.72462,1.72539,1.72462,1.72539,33986248.0
2009-12-16 09:00:00,1.72548,1.72567,1.72453,1.72454,34047876.0
2009-12-16 09:05:00,1.72449,1.72452,1.72298,1.72298,115788564.0
2009-12-16 09:10:00,1.72302,1.72344,1.72274,1.72325,47427489.0
2009-12-16 09:15:00,1.72348,1.72395,1.72339,1.72395,48153841.0
2009-12-16 09:20:00,1.72396,1.7246,1.72389,1.72441,69010529.0
2009-12-16 09:25:00,1.72449,1.72451,1.72403,1.72413,42365598.0
2009-12-16 09:30:00,1.7241,1.72461,1.72299,1.72421,63525237.0
2009-12-16 09:35:00,1.72418,1.7254,1.7227,1.72539,47048198.0
2009-12-16 09:40:00,1.72543,1.72639,1.7252,1.72638,50065214.0
2009-12-16 09:45:00,1.72638,1.72657,1.7257,1.72613,65563405.0
2009-12-16 09:50:00,1.72614,1.72643,1.72603,1.72643,40111653.0
2009-12-16 09:55:00,1.72655,1.72672,1.72603,1.72603,47142654.0
2009-12-16 10:00:00,1.72598,1.72598,1.72473,1.72473,86415234.0
2009-12-16 10:05:00,1.72476,1.72514,1.72442,1.72514,38848412.0
2009-12-16 10:10:00,1.72531,1.72614,1.7253,1.72568,57193437.0
2009-12-16 10:15:00,1.72569,1.72569,1.72534,1.72541,64806391.0
2009-12-16 10:20:00,1.72533,1.72533,1.72414,1.72419,44341388.0
2009-12-16 10:25:00,1.72414,1.72416,1.72377,1.72409,37612717.0
2009-12-16 10:30:00,1.72416,1.72495,1.72414,1.72493,74174123.0
2009-12-16 10:35:00,1.72495,1.72495,1.724,1.72414,37798248.0
2009-12-16 10:40:00,1.7241,1.7241,1.72214,1.72267,83738258.0
2009-12-16 10:45:00,1.72271,1.72301,1.72239,1.72287,59044072.0
2009-12-16 10:50:00,1.72296,1.723,1.7224,1.72286,43513395.0
2009-12-16 10:55:00,1.72286,1.72308,1.72229,1.72229,53977796.0
2009-12-16 11:00:00,1.72234,1.72234,1.72115,1.72138,98315084.0
2009-12-16 11:05:00,1.72145,1.72218,1.72134,1.72218,70086272.0
2009-12-16 11:10:00,1.72223,1.72237,1.72124,1.72157,72458475.0
2009-12-16 11:15:00,1.72157,1.72232,1.72132,1.72218,91639342.0
2009-12-16 11:20:00,1.72214,1.72274,1.72205,1.72273,86197786.0
2009-12-16 11:25:00,1.7227,1.72315,1.72242,1.72295,113670287.0
2009-12-16 11:30:00,1.72301,1.72519,1.72301,1.72519,36601948.0
2009-12-16 11:35:00,1.72507,1.72507,1.72407,1.72441,39105528.0
2009-12-16 11:40:00,1.72442,1.72572,1.72442,1.72572,61773054.0
2009-12-16 11:45:00,1.72565,1.72577,1.72498,1.72499,39228338.0
2009-12-16 11:50:00,1.72498,1.725,1.72384,1.72405,75394490.0
2009-12-16 11:55:00,1.72408,1.72508,1.72366,1.72496,49387168.0
2009-12-16 12:00:00,1.72491,1.72641,1.72489,1.72635,82954680.0
2009-12-16 12:05:00,1.72644,1.72957,1.72644,1.72957,86842992.0
2009-12-16 12:10:00,1.7296,1.73009,1.7296,1.72969,94548959.0
2009-12-16 12:15:00,1.72963,1.73227,1.72961,1.73227,189007877.0
2009-12-16 12:20:00,1.73231,1.73333,1.73231,1.73333,36268687.0
2009-12-16 12:25:00,1.7333,1.734,1.7333,1.73384,64711126.0
2009-12-16 12:30:00,1.73386,1.73516,1.73386,1.73488,76736107.0
2009-12-16 12:35:00,1.73492,1.73531,1.73479,1.73489,35139868.0
2009-12-16 12:40:00,1.7349,1.7349,1.73447,1.73466,136117876.0
2009-12-16 12:45:00,1.7348,1.73492,1.73414,1.73431,123277699.0
2009-12-16 12:50:00,1.7344,1.7349,1.7341,1.73425,72849076.0
2009-12-16 12:55:00,1.73412,1.73425,1.73368,1.73407,164049548.0
2009-12-16 13:00:00,1.73418,1.73506,1.73418,1.73457,58202686.0
2009-12-16 13:05:00,1.73451,1.73454,1.73343,1.73343,69832973.0
2009-12-16 13:10:00,1.73342,1.73356,1.73314,1.73317,69275784.0
2009-12-16 13:15:00,1.73315,1.73379,1.73312,1.73379,94982160.0
2009-12-16 13:20:00,1.7337,1.73389,1.73211,1.73216,99034309.0
2009-12-16 13:25:00,1.73218,1.7339,1.73198,1.73366,79564427.0
2009-12-16 13:30:00,1.73383,1.73405,1.73363,1.73405,37016015.0
2009-12-16 13:35:00,1.73404,1.73404,1.73285,1.73309,40320018.0
2009-12-16 13:40:00,1.73326,1.73348,1.73307,1.73307,38559836.0
2009-12-16 13:45:00,1.73303,1.73395,1.73303,1.73395,50526199.0
2009-12-16 13:50:00,1.73399,1.73452,1.73373,1.73416,73946153.0
2009-12-16 13:55:00,1.73423,1.73449,1.73409,1.73422,123016008.0
2009-12-16 14:00:00,1.73423,1.73436,1.73362,1.73387,62398257.0
2009-12-16 14:05:00,1.73384,1.73431,1.7336,1.73428,51976869.0
2009-12-16 14:10:00,1.73426,1.73433,1.7335,1.7335,111029581.0
2009-12-16 14:15:00,1.73361,1.73369,1.73341,1.73349,40985591.0
2009-12-16 14:20:00,1.73353,1.73397,1.73187,1.73283,76334358.0
2009-12-16 14:25:00,1.73282,1.73282,1.73116,1.73275,43870617.0
2009-12-16 14:30:00,1.73274,1.73274,1.73214,1.73226,71363154.0
2009-12-16 14:35:00,1.73224,1.73272,1.73178,1.7327,78359407.0
2009-12-16 14:40:00,1.73273,1.73315,1.7325,1.73303,43446112.0
2009-12-16 14:45:00,1.73314,1.73341,1.73283,1.73296,51904734.0
2009-12-16 14:50:00,1.73294,1.73294,1.73244,1.73275,81173412.0
2009-12-16 14:55:00,1.73263,1.73313,1.73249,1.73249,71596882.0
2009-12-16 15:00:00,1.73244,1.73325,1.73244,1.73281,68689583.0
2009-12-16 15:05:00,1.73282,1.73282,1.73222,1.73245,37064221.0
2009-12-16 15:10:00,1.73249,1.73341,1.73233,1.73341,60545578.0
2009-12-16 15:15:00,1.73345,1.73392,1.73339,1.73389,42063338.0
2009-12-16 15:20:00,1.73399,1.73485,1.73399,1.73446,64447019.0
2009-12-16 15:25:00,1.73455,1.73492,1.73422,1.73427,34849274.0
2009-12-16 15:30:00,1.73425,1.73425,1.73311,1.73322,38605051.0
2009-12-16 15:35:00,1.73309,1.73315,1.73243,1.73277,75171900.0
2009-12-16 15:40:00,1.73274,1.73325,1.73234,1.73325,35518112.0
2009-12-16 15:45:00,1.73327,1.7339,1.73308,1.73372,51064035.0
2009-12-16 15:50:00,1.73374,1.73417,1.7324,1.734,40986468.0
2009-12-16 15:55:00,1.73402,1.73491,1.73368,1.73491,118892277.0
2009-12-16 16:00:00,1.73496,1.73575,1.73496,1.73575,67596857.0
2009-12-16 16:05:00,1.73582,1.73693,1.73582,1.73691,64322696.0
2009-12-16 16:10:00,1.73706,1.73711,1.73665,1.73711,50123299.0
2009-12-16 16:15:00,1.73716,1.7376,1.73699,1.73746,94392709.0
2009-12-16 16:20:00,1.73753,1.73791,1.73698,1.73715,80628268.0
2009-12-16 16:25:00,1.7372,1.73762,1.73654,1.73655,65001930.0
2009-12-16 16:30:00,1.73666,1.73723,1.73666,1.73698,122623941.0
2009-12-16 16:35:00,1.73688,1.737,1.73506,1.73506,61892340.0
2009-12-16 16:40:00,1.73504,1.73504,1.73374,1.73375,59304079.0
2009-12-16 16:45:00,1.7337,1.7337,1.73229,1.73229,97555920.0
2009-12-16 16:50:00,1.73225,1.73235,1.73178,1.73235,34002071.0
2009-12-16 16:55:00,1.73234,1.73306,1.73234,1.733,52805924.0
2009-12-16 17:00:00,1.733,1.73384,1.733,1.73379,33361833.0
2009-12-16 17:05:00,1.73376,1.73394,1.73341,1.73379,65553050.0
2009-12-16 17:10:00,1.73384,1.73405,1.73354,1.73389,38317928.0
2009-12-16 17:15:00,1.73384,1.7346,1.73374,1.73397,94538210.0
2009-12-16 17:20:00,1.73409,1.73416,1.73314,1.73416,33128696.0
2009-12-16 17:25:00,1.73418,1.73451,1.73375,1.73412,127622788.0
2009-12-16 17:30:00,1.73416,1.73416,1.73315,1.73352,115837474.0
2009-12-16 17:35:00,1.73351,1.73351,1.73295,1.73313,72262933.0
2009-12-16 17:40:00,1.73311,1.73358,1.73298,1.73312,75034323.0
2009-12-16 17:45:00,1.73313,1.73344,1.73302,1.73344,82498448.0
2009-12-16 17:50:00,1.73343,1.73394,1.73343,1.73383,34630263.0
2009-12-16 17:55:00,1.73392,1.73549,1.73384,1.73549,70060240.0
2009-12-16 18:00:00,1.7355,1.73597,1.7355,1.73588,80921763.0
2009-12-16 18:05:00,1.73587,1.73622,1.73553,1.73582,97752689.0
2009-12-16 18:10:00,1.73562,1.73633,1.73547,1.73633,102872797.0
2009-12-16 18:15:00,1.73633,1.73633,1.73559,1.7357,34902259.0
2009-12-16 18:20:00,1.73567,1.73567,1.73443,1.73443,43196994.0
2009-12-16 18:25:00,1.73459,1.73509,1.73459,1.73478,41857170.0
2009-12-16 18:30:00,1.73485,1.73485,1.73418,1.73429,114118398.0
2009-12-16 18:35:00,1.73427,1.73427,1.73318,1.73337,47915259.0
2009-12-16 18:40:00,1.73335,1.7346,1.7332,1.7346,93228231.0
2009-12-16 18:45:00,1.73459,1.73486,1.73415,1.7342,97476614.0
2009-12-16 18:50:00,1.73422,1.73429,1.73343,1.7335,39780101.0
2009-12-16 18:55:00,1.73356,1.73359,1.73112,1.73112,139443265.0
2009-12-16 19:00:00,1.73113,1.73115,1.73084,1.73092,79662467.0
2009-12-16 19:05:00,1.73091,1.73138,1.73062,1.73068,48408870.0
2009-12-16 19:10:00,1.73075,1.73185,1.73075,1.73185,61266955.0
2009-12-16 19:15:00,1.73172,1.73187,1.73143,1.73159,39925419.0
2009-12-16 19:20:00,1.73166,1.73177,1.73088,1.731,60477288.0
2009-12-16 19:25:00,1.73116,1.73157,1.73079,1.73106,61571155.0
2009-12-16 19:30:00,1.73085,1.73129,1.73034,1.73129,142231277.0
2009-12-16 19:35:00,1.73126,1.73146,1.73065,1.73065,163363812.0
2009-12-16 19:40:00,1.73064,1.73139,1.73047,1.73129,162133119.0
2009-12-16 19:45:00,1.73128,1.73191,1.73123,1.73186,213833739.0
2009-12-16 19:50:00,1.73179,1.73179,1.73114,1.73158,95896724.0
2009-12-16 19:55:00,1.7315,1.7315,1.73037,1.73037,149870084.0
2009-12-16 20:00:00,1.73032,1.73074,1.72974,1.73057,86846960.0
2009-12-16 20:05:00,1.73047,1.73047,1.73021,1.73042,123524947.0
2009-12-16 20:10:00,1.7305,1.73125,1.73047,1.7312,142143119.0
2009-12-16 20:15:00,1.73127,1.73149,1.73102,1.73142,118734754.0
2009-12-16 20:20:00,1.73142,1.73183,1.73132,1.73183,89787805.0
2009-12-16 20:25:00,1.73184,1.73285,1.73184,1.73285,75208158.0
2009-12-16 20:30:00,1.7328,1.73287,1.73223,1.73249,38425666.0
2009-12-16 20:35:00,1.73242,1.73259,1.73176,1.73224,139562648.0
2009-12-16 20:40:00,1.73234,1.7324,1.73195,1.73199,113419914.0
2009-12-16 20:45:00,1.73196,1.73198,1.73098,1.73131,102310390.0
2009-12-16 20:50:00,1.73134,1.73197,1.73099,1.7319,73232326.0
2009-12-16 20:55:00,1.73175,1.73263,1.73175,1.73233,70349240.0
2009-12-16 21:00:00,1.73231,1.73239,1.73202,1.73202,35100673.0
2009-12-16 21:05:00,1.73212,1.73229,1.73178,1.73191,139893402.0
2009-12-16 21:10:00,1.73191,1.73286,1.73164,1.73262,84056110.0
2009-12-16 21:15:00,1.73259,1.73266,1.73147,1.73213,41735004.0
2009-12-16 21:20:00,1.73222,1.73463,1.73222,1.73422,82082457.0
2009-12-16 21:25:00,1.73418,1.73418,1.73304,1.73358,60330604.0
2009-12-16 21:30:00,1.73348,1.73409,1.73268,1.73387,150795240.0
2009-12-16 21:35:00,1.73374,1.73411,1.73328,1.73328,81792238.0
2009-12-16 21:40:00,1.73312,1.73348,1.73277,1.73342,41277491.0
2009-12-16 21:45:00,1.73336,1.73336,1.73202,1.73249,40754387.0
2009-12-16 21:50:00,1.73254,1.73398,1.73254,1.73398,45289630.0
2009-12-16 21:55:00,1.73387,1.73576,1.73384,1.73384,73389519.0
2009-12-16 22:00:00,1.73385,1.73386,1.73311,1.73323,66808241.0
2009-12-16 22:05:00,1.73321,1.73321,1.73206,1.73206,70603196.0
2009-12-16 22:10:00,1.73204,1.73231,1.73167,1.73227,59551368.0
2009-12-16 22:15:00,1.7322,1.73299,1.7322,1.73248,47087673.0
2009-12-16 22:20:00,1.73245,1.73262,1.73214,1.73214,38551267.0
2009-12-16 22:25:00,1.73216,1.73296,1.73204,1.73296,37991303.0
2009-12-16 22:30:00,1.73304,1.73326,1.73264,1.73269,72943810.0
2009-12-16 22:35:00,1.73269,1.73269,1.73203,1.73205,50356846.0
2009-12-16 22:40:00,1.73228,1.7326,1.73225,1.73225,54543212.0
2009-12-16 22:45:00,1.7324,1.73295,1.73215,1.73255,41709348.0
2009-12-16 22:50:00,1.73256,1.73256,1.73164,1.73173,59184691.0
2009-12-16 22:55:00,1.73162,1.73219,1.73152,1.73219,56625859.0
2009-12-16 23:00:00,1.73216,1.7327,1.73216,1.73242,65467551.0
2009-12-16 23:05:00,1.73248,1.73331,1.73239,1.73331,63032035.0
2009-12-16 23:10:00,1.73333,1.7335,1.73305,1.73346,35753346.0
2009-12-16 23:15:00,1.73342,1.73342,1.73261,1.73271,45686832.0
2009-12-16 23:20:00,1.73284,1.73288,1.73248,1.73273,79521137.0
2009-12-16 23:25:00,1.73234,1.73284,1.73217,1.73218,34893711.0
2009-12-16 23:30:00,1.73219,1.73219,1.73134,1.73147,60932189.0
2009-12-16 23:35:00,1.73135,1.73165,1.73113,1.73165,39760018.0
2009-12-16 23:40:00,1.73169,1.73227,1.73164,1.73188,45542332.0
2009-12-16 23:45:00,1.73189,1.73302,1.73176,1.73289,39692851.0
2009-12-16 23:50:00,1.73295,1.73312,1.73194,1.73194,50458343.0
2009-12-16 23:55:00,1.73189,1.73254,1.73172,1.73239,41887305.0
2009-12-17 00:00:00,1.73247,1.73293,1.73245,1.73262,52481540.0
2009-12-17 00:05:00,1.73271,1.73279,1.73226,1.73279,39659779.0
2009-12-17 00:10:00,1.73278,1.73278,1.73225,1.73268,49811896.0
2009-12-17 00:15:00,1.7325,1.73288,1.73216,1.73265,44796600.0
2009-12-17 00:20:00,1.73254,1.73264,1.73188,1.7322,46292769.0
2009-12-17 00:25:00,1.73204,1.73239,1.7319,1.73216,45385306.0
2009-12-17 00:30:00,1.73232,1.73236,1.73171,1.73208,32596202.0
2009-12-17 00:35:00,1.73205,1.73208,1.73182,1.73199,39664108.0
2009-12-17 00:40:00,1.73187,1.73205,1.73172,1.73173,61653228.0
2009-12-17 00:45:00,1.73193,1.73253,1.73164,1.73236,49583615.0
2009-12-17 00:50:00,1.73239,1.7328,1.73222,1.73264,41992071.0
2009-12-17 00:55:00,1.73264,1.73267,1.73216,1.73241,46932678.0
2009-12-17 01:00:00,1.73239,1.73313,1.73239,1.733,41293514.0
2009-12-17 01:05:00,1.73298,1.73348,1.73262,1.73339,40482999.0
2009-12-17 01:10:00,1.73323,1.73355,1.73299,1.73319,45255159.0
2009-12-17 01:15:00,1.7333,1.7336,1.73257,1.73357,43760570.0
2009-12-17 01:20:00,1.73344,1.73373,1.73341,1.73361,54986736.0
2009-12-17 01:25:00,1.73363,1.7337,1.73319,1.73354,43415300.0
2009-12-17 01:30:00,1.73364,1.73382,1.73345,1.73346,47765620.0
2009-12-17 01:35:00,1.73358,1.73374,1.73347,1.7336,35506074.0
2009-12-17 01:40:00,1.73368,1.73432,1.73368,1.73419,47337113.0
2009-12-17 01:45:00,1.73417,1.73446,1.73371,1.73403,41015056.0
2009-12-17 01:50:00,1.73392,1.73415,1.73383,1.73415,54897168.0
2009-12-17 01:55:00,1.7343,1.7343,1.73341,1.73341,48390838.0
2009-12-17 02:00:00,1.73326,1.73357,1.7329,1.73357,47248535.0
2009-12-17 02:05:00,1.73336,1.73347,1.73305,1.73313,54095201.0
2009-12-17 02:10:00,1.73326,1.73346,1.73278,1.73335,41820092.0
2009-12-17 02:15:00,1.73331,1.73341,1.73284,1.73284,46028664.0
2009-12-17 02:20:00,1.73284,1.7329,1.73245,1.73279,35439740.0
2009-12-17 02:25:00,1.73257,1.7328,1.73238,1.73266,48190501.0
2009-12-17 02:30:00,1.73257,1.73303,1.7324,1.73285,44631643.0
2009-12-17 02:35:00,1.73289,1.73305,1.73233,1.73262,53808968.0
2009-12-17 02:40:00,1.73275,1.73275,1.73223,1.73257,46546674.0
2009-12-17 02:45:00,1.73253,1.73265,1.7323,1.73237,47785038.0
2009-12-17 02:50:00,1.73249,1.73283,1.7322,1.73283,39907323.0
2009-12-17 02:55:00,1.73285,1.7337,1.73276,1.73319,43522874.0
2009-12-17 03:00:00,1.73336,1.73357,1.73333,1.73352,48413944.0
2009-12-17 03:05:00,1.7336,1.73378,1.73347,1.73347,42690682.0
2009-12-17 03:10:00,1.73331,1.73362,1.73291,1.73353,48928256.0
2009-12-17 03:15:00,1.73333,1.73333,1.73285,1.73324,61099214.0
2009-12-17 03:20:00,1.73337,1.73361,1.73311,1.73347,38996837.0
2009-12-17 03:25:00,1.73356,1.7337,1.73327,1.73352,34981457.0
2009-12-17 03:30:00,1.73349,1.73366,1.73316,1.73316,42111805.0
2009-12-17 03:35:00,1.73322,1.73348,1.73302,1.73311,44170371.0
2009-12-17 03:40:00,1.73311,1.73327,1.73243,1.73285,40949228.0
2009-12-17 03:45:00,1.73286,1.73286,1.73171,1.73171,50517369.0
2009-12-17 03:50:00,1.73176,1.73183,1.73103,1.73183,41002061.0
2009-12-17 03:55:00,1.73182,1.73233,1.73182,1.73228,54134092.0
2009-12-17 04:00:00,1.7323,1.73266,1.73183,1.73186,41468035.0
2009-12-17 04:05:00,1.73181,1.73242,1.73151,1.73223,48514013.0
2009-12-17 04:10:00,1.7321,1.7321,1.73154,1.73173,40172472.0
2009-12-17 04:15:00,1.73162,1.73162,1.73113,1.73129,47068892.0
2009-12-17 04:20:00,1.73122,1.73174,1.7306,1.73166,37792314.0
2009-12-17 04:25:00,1.73191,1.73278,1.73187,1.73217,63764873.0
2009-12-17 04:30:00,1.73215,1.73215,1.73145,1.73145,35459479.0
2009-12-17 04:35:00,1.73182,1.73261,1.73172,1.73261,76637965.0
2009-12-17 04:40:00,1.73253,1.73279,1.73229,1.73279,44335804.0
2009-12-17 04:45:00,1.73274,1.73301,1.73257,1.73259,35299683.0
2009-12-17 04:50:00,1.73257,1.73257,1.73156,1.73172,62431244.0
2009-12-17 04:55:00,1.73171,1.73294,1.73171,1.73293,63306324.0
2009-12-17 05:00:00,1.733,1.7333,1.73254,1.73254,59062398.0
2009-12-17 05:05:00,1.73264,1.73311,1.73232,1.73307,58350609.0
2009-12-17 05:10:00,1.73301,1.73327,1.7326,1.73289,42617784.0
2009-12-17 05:15:00,1.73277,1.73436,1.73277,1.73429,53842594.0
2009-12-17 05:20:00,1.73411,1.73411,1.73364,1.73384,50107433.0
2009-12-17 05:25:00,1.73385,1.73444,1.73383,1.73428,73757106.0
2009-12-17 05:30:00,1.73431,1.73489,1.73423,1.73489,38402712.0
2009-12-17 05:35:00,1.73486,1.73584,1.73486,1.73584,37511409.0
2009-12-17 05:40:00,1.73585,1.7366,1.73573,1.7366,45196324.0
2009-12-17 05:45:00,1.73666,1.73689,1.73636,1.73664,54652461.0
2009-12-17 05:50:00,1.7366,1.73713,1.73634,1.73634,69355067.0
2009-12-17 05:55:00,1.73629,1.73695,1.73615,1.73658,67396539.0
2009-12-17 06:00:00,1.73661,1.73723,1.73661,1.73712,74510811.0
2009-12-17 06:05:00,1.73717,1.73778,1.73686,1.73769,44345428.0
2009-12-17 06:10:00,1.73763,1.73768,1.73651,1.73659,40679852.0
2009-12-17 06:15:00,1.73657,1.73657,1.73628,1.73648,42366102.0
2009-12-17 06:20:00,1.73654,1.73668,1.73602,1.73626,81608967.0
2009-12-17 06:25:00,1.73632,1.73718,1.73632,1.73712,151676380.0
2009-12-17 06:30:00,1.73726,1.73767,1.73717,1.73717,60783673.0
2009-12-17 06:35:00,1.73707,1.73707,1.73571,1.73571,71911091.0
2009-12-17 06:40:00,1.73554,1.73568,1.73534,1.73557,45076379.0
2009-12-17 06:45:00,1.73556,1.73608,1.73528,1.73608,86908449.0
2009-12-17 06:50:00,1.73593,1.73632,1.73564,1.73597,134314899.0
2009-12-17 06:55:00,1.73595,1.73635,1.73586,1.73635,34840580.0
2009-12-17 07:00:00,1.73636,1.73667,1.73603,1.73603,67322201.0
2009-12-17 07:05:00,1.73613,1.73681,1.73601,1.73681,76502567.0
2009-12-17 07:10:00,1.7368,1.73689,1.73649,1.73652,101019159.0
2009-12-17 07:15:00,1.73653,1.73662,1.73624,1.7364,117494843.0
2009-12-17 07:20:00,1.73634,1.73655,1.73599,1.73641,140117000.0
2009-12-17 07:25:00,1.7365,1.73712,1.73648,1.73712,37937993.0
2009-12-17 07:30:00,1.73715,1.73719,1.73682,1.73688,73162070.0
2009-12-17 07:35:00,1.73675,1.73685,1.7364,1.73657,89274051.0
2009-12-17 07:40:00,1.73657,1.73687,1.73628,1.73687,118315211.0
2009-12-17 07:45:00,1.7369,1.737,1.73646,1.73667,145471182.0
2009-12-17 07:50:00,1.73663,1.73704,1.73659,1.73704,122154872.0
2009-12-17 07:55:00,1.73701,1.73709,1.7366,1.737,86109002.0
2009-12-17 08:00:00,1.73697,1.73732,1.73688,1.73707,142755041.0
2009-12-17 08:05:00,1.73714,1.73723,1.73659,1.73723,86517298.0
2009-12-17 08:10:00,1.73721,1.73743,1.73663,1.73743,202879916.0
2009-12-17 08:15:00,1.73743,1.73798,1.73741,1.73777,160395191.0
2009-12-17 08:20:00,1.7376,1.73776,1.73734,1.73745,156335060.0
2009-12-17 08:25:00,1.73746,1.738,1.73737,1.73737,138818899.0
2009-12-17 08:30:00,1.73747,1.73747,1.73677,1.73683,60183858.0
2009-12-17 08:35:00,1.73681,1.73789,1.73678,1.73789,54756017.0
2009-12-17 08:40:00,1.7379,1.7379,1.73688,1.73688,39994886.0
2009-12-17 08:45:00,1.73706,1.73715,1.73609,1.73609,62787890.0
2009-12-17 08:50:00,1.73615,1.73642,1.73603,1.73624,47590191.0
2009-12-17 08:55:00,1.73629,1.73714,1.73607,1.73714,80296790.0
2009-12-17 09:00:00,1.73716,1.73738,1.73348,1.73399,134654379.0
2009-12-17 09:05:00,1.73384,1.73399,1.73325,1.73325,40553518.0
2009-12-17 09:10:00,1.73326,1.73326,1.73145,1.73171,105529851.0
2009-12-17 09:15:00,1.73174,1.7319,1.73141,1.73143,94216580.0
2009-12-17 09:20:00,1.73141,1.73179,1.73106,1.73179,48364265.0
2009-12-17 09:25:00,1.73181,1.7346,1.73157,1.73442,119329916.0
2009-12-17 09:30:00,1.73421,1.73425,1.73202,1.73228,40398386.0
2009-12-17 09:35:00,1.73214,1.73223,1.73176,1.73188,43628097.0
2009-12-17 09:40:00,1.73181,1.73182,1.73135,1.73152,34781783.0
2009-12-17 09:45:00,1.73142,1.73189,1.73098,1.73159,105824541.0
2009-12-17 09:50:00,1.73173,1.73173,1.72984,1.72984,101212378.0
2009-12-17 09:55:00,1.72983,1.72996,1.72954,1.72972,79628657.0
2009-12-17 10:00:00,1.72985,1.73035,1.72981,1.73014,72210499.0
2009-12-17 10:05:00,1.7301,1.73026,1.72902,1.72902,34074856.0
2009-12-17 10:10:00,1.729,1.72943,1.7288,1.72911,79450549.0
2009-12-17 10:15:00,1.72902,1.72978,1.72902,1.72966,71748771.0
2009-12-17 10:20:00,1.72963,1.72966,1.72845,1.72845,68670862.0
2009-12-17 10:25:00,1.72847,1.72959,1.72818,1.72951,108672794.0
2009-12-17 10:30:00,1.7294,1.72954,1.72885,1.72949,127307608.0
2009-12-17 10:35:00,1.7295,1.73016,1.72917,1.73012,34254489.0
2009-12-17 10:40:00,1.73001,1.73067,1.72984,1.7304,95141569.0
2009-12-17 10:45:00,1.73033,1.73071,1.72992,1.73042,37961615.0
2009-12-17 10:50:00,1.73035,1.73132,1.73008,1.73083,64305092.0
2009-12-17 10:55:00,1.73084,1.73158,1.73059,1.73158,32751856.0
2009-12-17 11:00:00,1.73162,1.73238,1.73162,1.73238,52682577.0
2009-12-17 11:05:00,1.73243,1.73263,1.73124,1.73124,33595007.0
2009-12-17 11:10:00,1.73112,1.73112,1.73034,1.73038,92696197.0
2009-12-17 11:15:00,1.73027,1.73094,1.73017,1.73075,59917381.0
2009-12-17 11:20:00,1.73085,1.73172,1.73085,1.73163,64264675.0
2009-12-17 11:25:00,1.73171,1.73223,1.73171,1.73223,123380642.0
2009-12-17 11:30:00,1.73218,1.73244,1.72915,1.72915,60744677.0
2009-12-17 11:35:00,1.72898,1.72953,1.7282,1.72952,84686334.0
2009-12-17 11:40:00,1.72952,1.72977,1.72861,1.72863,91135961.0
2009-12-17 11:45:00,1.72858,1.72858,1.72739,1.72739,49537366.0
2009-12-17 11:50:00,1.7272,1.7273,1.72644,1.72645,61921086.0
2009-12-17 11:55:00,1.72645,1.72645,1.72555,1.72585,67483711.0
2009-12-17 12:00:00,1.72592,1.72652,1.72592,1.72627,119293505.0
2009-12-17 12:05:00,1.72618,1.72666,1.72499,1.72649,39882109.0
2009-12-17 12:10:00,1.72641,1.72647,1.72585,1.726,52333586.0
2009-12-17 12:15:00,1.72591,1.72607,1.72562,1.72595,37103814.0
2009-12-17 12:20:00,1.72596,1.72596,1.72533,1.7255,75616532.0
2009-12-17 12:25:00,1.72558,1.72558,1.72498,1.72516,38732270.0
2009-12-17 12:30:00,1.72507,1.72507,1.72447,1.72496,31866555.0
2009-12-17 12:35:00,1.72488,1.72553,1.72459,1.72504,62233553.0
2009-12-17 12:40:00,1.72497,1.72527,1.72447,1.72527,41999688.0
2009-12-17 12:45:00,1.72542,1.72542,1.72448,1.72469,59554298.0
2009-12-17 12:50:00,1.72462,1.7249,1.7241,1.7249,37996044.0
2009-12-17 12:55:00,1.72477,1.72617,1.72477,1.72611,65268997.0
2009-12-17 13:00:00,1.72618,1.72769,1.72618,1.72762,71425192.0
2009-12-17 13:05:00,1.72775,1.72976,1.72775,1.72976,84041388.0
2009-12-17 13:10:00,1.72979,1.73054,1.7297,1.73054,52908558.0
2009-12-17 13:15:00,1.73048,1.73132,1.73048,1.73132,43091943.0
2009-12-17 13:20:00,1.73134,1.73175,1.73109,1.7314,75273594.0
2009-12-17 13:25:00,1.73134,1.73137,1.73031,1.73053,70631654.0
2009-12-17 13:30:00,1.73058,1.73067,1.72899,1.73027,42677334.0
2009-12-17 13:35:00,1.73024,1.73024,1.72832,1.72866,72675347.0
2009-12-17 13:40:00,1.72872,1.72884,1.72827,1.72827,39936049.0
2009-12-17 13:45:00,1.72812,1.72821,1.72636,1.72647,104581109.0
2009-12-17 13:50:00,1.72658,1.72735,1.72649,1.72735,50094703.0
2009-12-17 13:55:00,1.72736,1.7284,1.72729,1.72789,61311990.0
2009-12-17 14:00:00,1.72774,1.72774,1.72653,1.72713,119908181.0
2009-12-17 14:05:00,1.72712,1.72854,1.72712,1.72813,75359434.0
2009-12-17 14:10:00,1.72807,1.72807,1.72765,1.72791,50505610.0
2009-12-17 14:15:00,1.7279,1.72797,1.72723,1.72777,38095959.0
2009-12-17 14:20:00,1.72769,1.72812,1.72766,1.72766,39592633.0
2009-12-17 14:25:00,1.72758,1.72816,1.72737,1.72799,35122371.0
2009-12-17 14:30:00,1.72788,1.72839,1.72764,1.72798,77262855.0
2009-12-17 14:35:00,1.72796,1.72796,1.72701,1.72706,100662030.0
2009-12-17 14:40:00,1.72714,1.72731,1.72694,1.72694,93022512.0
2009-12-17 14:45:00,1.72701,1.72794,1.72701,1.72785,72182870.0
2009-12-17 14:50:00,1.72787,1.72802,1.72713,1.7272,67880559.0
2009-12-17 14:55:00,1.72722,1.72755,1.72686,1.72755,58387549.0
2009-12-17 15:00:00,1.7276,1.7291,1.7276,1.72874,156582788.0
2009-12-17 15:05:00,1.72888,1.72911,1.72851,1.72894,70697760.0
2009-12-17 15:10:00,1.72904,1.72945,1.7286,1.7286,123498304.0
2009-12-17 15:15:00,1.72851,1.72851,1.72651,1.72662,136784410.0
2009-12-17 15:20:00,1.72657,1.72657,1.72584,1.72631,35684462.0
2009-12-17 15:25:00,1.7263,1.72658,1.72597,1.72654,77386407.0
2009-12-17 15:30:00,1.72662,1.72693,1.72568,1.72589,67523386.0
2009-12-17 15:35:00,1.72592,1.72655,1.7258,1.72655,33398423.0
2009-12-17 15:40:00,1.72665,1.72713,1.72646,1.72693,196085181.0
2009-12-17 15:45:00,1.72699,1.72699,1.72627,1.7268,89027786.0
2009-12-17 15:50:00,1.72674,1.72705,1.7266,1.72699,90274910.0
2009-12-17 15:55:00,1.72707,1.72722,1.72681,1.7269,85142493.0
2009-12-17 16:00:00,1.72698,1.72763,1.72685,1.72744,49908304.0
2009-12-17 16:05:00,1.72746,1.72766,1.72715,1.72764,74426054.0
2009-12-17 16:10:00,1.72765,1.72822,1.72764,1.72818,37362917.0
2009-12-17 16:15:00,1.72827,1.72883,1.72827,1.72879,61396269.0
2009-12-17 16:20:00,1.72894,1.72942,1.72889,1.72889,38391608.0
2009-12-17 16:25:00,1.72895,1.72895,1.72803,1.72817,33351388.0
2009-12-17 16:30:00,1.72815,1.72815,1.72581,1.72581,114023355.0
2009-12-17 16:35:00,1.72584,1.72584,1.72491,1.72504,84305769.0
2009-12-17 16:40:00,1.72506,1.72579,1.72432,1.72432,88135507.0
2009-12-17 16:45:00,1.72433,1.72436,1.72362,1.72405,69381582.0
2009-12-17 16:50:00,1.72411,1.72477,1.72411,1.72455,69035718.0
2009-12-17 16:55:00,1.72457,1.72551,1.72439,1.7255,93947395.0
2009-12-17 17:00:00,1.72541,1.72577,1.72507,1.72561,53133719.0
2009-12-17 17:05:00,1.72562,1.72623,1.72518,1.72602,43791328.0
2009-12-17 17:10:00,1.72597,1.72598,1.72479,1.72482,59910165.0
2009-12-17 17:15:00,1.72478,1.72478,1.72185,1.72307,89314692.0
2009-12-17 17:20:00,1.72303,1.72304,1.72226,1.7223,37136695.0
2009-12-17 17:25:00,1.72226,1.72263,1.72202,1.7225,74666748.0
2009-12-17 17:30:00,1.72242,1.72266,1.72206,1.72238,39188770.0
2009-12-17 17:35:00,1.7224,1.72305,1.72229,1.72249,43121583.0
2009-12-17 17:40:00,1.72245,1.72245,1.7213,1.72131,63158200.0
2009-12-17 17:45:00,1.72126,1.72129,1.72064,1.72094,60559773.0
2009-12-17 17:50:00,1.72087,1.72153,1.72061,1.72153,39617664.0
2009-12-17 17:55:00,1.7215,1.72213,1.7215,1.72213,86159893.0
2009-12-17 18:00:00,1.72212,1.72331,1.72212,1.72331,44939667.0
2009-12-17 18:05:00,1.72332,1.72442,1.72332,1.72442,41207085.0
2009-12-17 18:10:00,1.72445,1.72586,1.72445,1.72586,67237618.0
2009-12-17 18:15:00,1.7259,1.72657,1.72588,1.72588,48121935.0
2009-12-17 18:20:00,1.72588,1.72637,1.72483,1.72626,48053170.0
2009-12-17 18:25:00,1.7263,1.72693,1.72536,1.72673,67331266.0
2009-12-17 18:30:00,1.72688,1.72756,1.72688,1.7271,42281662.0
2009-12-17 18:35:00,1.72706,1.72831,1.72701,1.7282,65851248.0
2009-12-17 18:40:00,1.72832,1.72905,1.72817,1.72892,47367175.0
2009-12-17 18:45:00,1.72877,1.72892,1.72817,1.72852,40936636.0
2009-12-17 18:50:00,1.72854,1.72926,1.72854,1.72895,118437221.0
2009-12-17 18:55:00,1.72891,1.72891,1.7282,1.7282,34786658.0
2009-12-17 19:00:00,1.72811,1.72824,1.72774,1.72821,34145840.0
2009-12-17 19:05:00,1.72826,1.72989,1.72796,1.72989,70689223.0
2009-12-17 19:10:00,1.72985,1.73015,1.7294,1.7294,101042628.0
2009-12-17 19:15:00,1.72934,1.72943,1.72872,1.72943,40842817.0
2009-12-17 19:20:00,1.7294,1.7294,1.72857,1.72873,43161874.0
2009-12-17 19:25:00,1.72879,1.72921,1.72865,1.72909,61418043.0
2009-12-17 19:30:00,1.72904,1.72922,1.72851,1.72854,38008957.0
2009-12-17 19:35:00,1.72853,1.7293,1.72853,1.72898,38289731.0
2009-12-17 19:40:00,1.7289,1.72902,1.72867,1.72902,44616821.0
2009-12-17 19:45:00,1.72907,1.72992,1.72892,1.72975,67330500.0
2009-12-17 19:50:00,1.72967,1.7303,1.72943,1.7303,66010367.0
2009-12-17 19:55:00,1.73043,1.73061,1.73022,1.73061,67906630.0
2009-12-17 20:00:00,1.7306,1.73124,1.7305,1.73124,39187577.0
2009-12-17 20:05:00,1.73136,1.73162,1.72983,1.73123,33625839.0
2009-12-17 20:10:00,1.73118,1.73185,1.73102,1.73185,39561227.0
2009-12-17 20:15:00,1.73185,1.73187,1.73122,1.73122,34657736.0
2009-12-17 20:20:00,1.73118,1.73206,1.73032,1.73169,54225689.0
2009-12-17 20:25:00,1.73169,1.73169,1.73094,1.73129,39990136.0
2009-12-17 20:30:00,1.73128,1.73134,1.73079,1.73109,40211778.0
2009-12-17 20:35:00,1.73112,1.73112,1.7308,1.73082,35125440.0
2009-12-17 20:40:00,1.7309,1.73145,1.73053,1.73145,43866412.0
2009-12-17 20:45:00,1.73147,1.73218,1.73118,1.7317,37868827.0
2009-12-17 20:50:00,1.73166,1.73266,1.73166,1.73205,55823824.0
2009-12-17 20:55:00,1.73193,1.73263,1.73185,1.73257,42123023.0
2009-12-17 21:00:00,1.73243,1.73243,1.73136,1.73136,25183253.0
2009-12-17 21:05:00,1.73117,1.7315,1.73104,1.73104,46222340.0
2009-12-17 21:10:00,1.73093,1.73113,1.73013,1.73015,59163913.0
2009-12-17 21:15:00,1.73023,1.73106,1.72978,1.73058,38695584.0
2009-12-17 21:20:00,1.73047,1.73086,1.73022,1.73086,47869444.0
2009-12-17 21:25:00,1.7309,1.73118,1.73077,1.73095,33786214.0
2009-12-17 21:30:00,1.73087,1.73087,1.72963,1.72967,48450277.0
2009-12-17 21:35:00,1.72958,1.72963,1.72888,1.72963,49514029.0
2009-12-17 21:40:00,1.72963,1.73012,1.72961,1.72961,43915524.0
2009-12-17 21:45:00,1.72952,1.72974,1.72918,1.72927,53216779.0
2009-12-17 21:50:00,1.72913,1.72913,1.72835,1.72835,34186187.0
2009-12-17 21:55:00,1.72836,1.7286,1.72792,1.72824,37242861.0
2009-12-17 22:00:00,1.72828,1.72876,1.72791,1.72876,37745257.0
2009-12-17 22:05:00,1.72879,1.72898,1.72824,1.72833,38876913.0
2009-12-17 22:10:00,1.72795,1.72902,1.72795,1.72889,39004764.0
2009-12-17 22:15:00,1.72888,1.72922,1.72858,1.72871,47966852.0
2009-12-17 22:20:00,1.72913,1.72976,1.72765,1.72965,32624027.0
2009-12-17 22:25:00,1.72958,1.72966,1.729,1.72932,43361119.0
2009-12-17 22:30:00,1.72932,1.72939,1.72822,1.72886,35770544.0
2009-12-17 22:35:00,1.72888,1.72917,1.72865,1.72903,38879568.0
2009-12-17 22:40:00,1.72898,1.72898,1.72792,1.72836,34202036.0
2009-12-17 22:45:00,1.72831,1.72843,1.72781,1.72804,34745537.0
2009-12-17 22:50:00,1.72817,1.7291,1.72817,1.7291,30607094.0
2009-12-17 22:55:00,1.72904,1.72958,1.72904,1.72945,38872116.0
2009-12-17 23:00:00,1.72942,1.72948,1.72904,1.72927,38898689.0
2009-12-17 23:05:00,1.72933,1.72951,1.72849,1.7287,47710704.0
2009-12-17 23:10:00,1.72874,1.72972,1.72871,1.72966,36484327.0
2009-12-17 23:15:00,1.72961,1.72962,1.72899,1.7292,47136629.0
2009-12-17 23:20:00,1.7292,1.72981,1.72905,1.72981,38497530.0
2009-12-17 23:25:00,1.72985,1.73081,1.72983,1.73072,40219468.0
2009-12-17 23:30:00,1.73065,1.73065,1.73012,1.73043,41092720.0
2009-12-17 23:35:00,1.73049,1.73108,1.73027,1.73108,29362749.0
2009-12-17 23:40:00,1.73105,1.73106,1.73023,1.73023,45013135.0
2009-12-17 23:45:00,1.7304,1.73099,1.7304,1.73068,43244382.0
2009-12-17 23:50:00,1.7306,1.73064,1.72998,1.73001,32739049.0
2009-12-17 23:55:00,1.72994,1.72995,1.72888,1.72938,52042136.0
2009-12-18 00:00:00,1.72948,1.73037,1.72948,1.73037,45532258.0
2009-12-18 00:05:00,1.73025,1.73055,1.73004,1.73021,59120540.0
2009-12-18 00:10:00,1.73032,1.73039,1.72974,1.73023,42944360.0
2009-12-18 00:15:00,1.73019,1.7305,1.72976,1.72982,47068182.0
2009-12-18 00:20:00,1.72984,1.73022,1.72977,1.73022,37809458.0
2009-12-18 00:25:00,1.73007,1.73082,1.73007,1.73041,44762325.0
2009-12-18 00:30:00,1.73032,1.73049,1.72984,1.73021,44695835.0
2009-12-18 00:35:00,1.7302,1.73023,1.72973,1.73014,52683005.0
2009-12-18 00:40:00,1.73029,1.73051,1.72985,1.73026,46970975.0
2009-12-18 00:45:00,1.7303,1.73061,1.73027,1.7303,47795852.0
2009-12-18 00:50:00,1.73038,1.7306,1.7299,1.73043,39519331.0
2009-12-18 00:55:00,1.73041,1.73052,1.73008,1.73019,41097307.0
2009-12-18 01:00:00,1.73033,1.73101,1.73033,1.73078,48026347.0
2009-12-18 01:05:00,1.7307,1.7307,1.73017,1.73054,37242346.0
2009-12-18 01:10:00,1.73051,1.73068,1.72938,1.72941,46806855.0
2009-12-18 01:15:00,1.72921,1.72921,1.72788,1.72827,55549699.0
2009-12-18 01:20:00,1.72841,1.72913,1.72841,1.7289,30780546.0
2009-12-18 01:25:00,1.72893,1.72921,1.72872,1.72921,37437724.0
2009-12-18 01:30:00,1.72927,1.72998,1.72921,1.72962,41979863.0
2009-12-18 01:35:00,1.72967,1.72992,1.72901,1.72923,44268721.0
2009-12-18 01:40:00,1.72926,1.72926,1.72866,1.72884,41601369.0
2009-12-18 01:45:00,1.7289,1.7289,1.72827,1.72886,49643291.0
2009-12-18 01:50:00,1.72895,1.72953,1.72891,1.72931,41148169.0
2009-12-18 01:55:00,1.72927,1.72992,1.72894,1.72908,49629920.0
2009-12-18 02:00:00,1.72936,1.72941,1.72873,1.72924,51300518.0
2009-12-18 02:05:00,1.72927,1.72932,1.72859,1.72876,33200282.0
2009-12-18 02:10:00,1.72881,1.72955,1.7287,1.72955,44526594.0
2009-12-18 02:15:00,1.72962,1.72973,1.72911,1.72924,38255004.0
2009-12-18 02:20:00,1.72928,1.7293,1.72883,1.7293,29700212.0
2009-12-18 02:25:00,1.72935,1.72977,1.7291,1.72925,40515713.0
2009-12-18 02:30:00,1.72923,1.72928,1.72862,1.72916,38463313.0
2009-12-18 02:35:00,1.72914,1.72963,1.7289,1.72912,39670505.0
2009-12-18 02:40:00,1.72903,1.7294,1.7283,1.72835,43806084.0
2009-12-18 02:45:00,1.72842,1.72934,1.72821,1.72934,35482241.0
2009-12-18 02:50:00,1.72933,1.72993,1.72871,1.72993,47866726.0
2009-12-18 02:55:00,1.72994,1.72994,1.72835,1.72838,39527324.0
2009-12-18 03:00:00,1.72826,1.72863,1.728,1.72845,38809133.0
2009-12-18 03:05:00,1.72848,1.72892,1.72833,1.72833,30243356.0
2009-12-18 03:10:00,1.72823,1.72835,1.72772,1.72795,32956962.0
2009-12-18 03:15:00,1.72797,1.72886,1.72786,1.72886,35034106.0
2009-12-18 03:20:00,1.72883,1.72928,1.72848,1.72885,33713788.0
2009-12-18 03:25:00,1.72893,1.72909,1.72852,1.72859,35987138.0
2009-12-18 03:30:00,1.72866,1.72906,1.72843,1.72897,38581810.0
2009-12-18 03:35:00,1.72906,1.72938,1.72754,1.72881,32664048.0
2009-12-18 03:40:00,1.72852,1.72891,1.72822,1.72874,46920934.0
2009-12-18 03:45:00,1.72878,1.72881,1.72826,1.72832,38569595.0
2009-12-18 03:50:00,1.72872,1.72872,1.72819,1.72835,38084285.0
2009-12-18 03:55:00,1.72843,1.72874,1.72802,1.72871,36066705.0
2009-12-18 04:00:00,1.72863,1.72863,1.72743,1.72788,37935085.0
2009-12-18 04:05:00,1.72795,1.72833,1.72795,1.72811,35584243.0
2009-12-18 04:10:00,1.72819,1.72849,1.72767,1.72774,50840363.0
2009-12-18 04:15:00,1.72792,1.72893,1.72781,1.72781,43087515.0
2009-12-18 04:20:00,1.72776,1.72776,1.72667,1.72667,49545318.0
2009-12-18 04:25:00,1.72672,1.72672,1.72577,1.72577,48423835.0
2009-12-18 04:30:00,1.72586,1.72701,1.72586,1.72691,32371919.0
2009-12-18 04:35:00,1.72686,1.72686,1.72633,1.72672,48748452.0
2009-12-18 04:40:00,1.72674,1.72727,1.72673,1.72727,35430936.0
2009-12-18 04:45:00,1.72717,1.72766,1.72717,1.72725,57055337.0
2009-12-18 04:50:00,1.72727,1.72731,1.72679,1.72729,47516695.0
2009-12-18 04:55:00,1.72738,1.72782,1.72703,1.72721,25347533.0
2009-12-18 05:00:00,1.72723,1.72806,1.72722,1.72791,40800203.0
2009-12-18 05:05:00,1.72782,1.72797,1.72723,1.72724,52922123.0
2009-12-18 05:10:00,1.72744,1.72803,1.72744,1.72774,36436827.0
2009-12-18 05:15:00,1.72762,1.72762,1.72692,1.72739,44093608.0
2009-12-18 05:20:00,1.72733,1.72787,1.72733,1.7276,36797448.0
2009-12-18 05:25:00,1.72766,1.72819,1.72716,1.72781,39600443.0
2009-12-18 05:30:00,1.72784,1.72784,1.7269,1.7269,41545788.0
2009-12-18 05:35:00,1.72676,1.7274,1.72573,1.72683,56841595.0
2009-12-18 05:40:00,1.72686,1.7269,1.72594,1.72594,28671016.0
2009-12-18 05:45:00,1.72588,1.72588,1.72534,1.72554,40380976.0
2009-12-18 05:50:00,1.72565,1.72581,1.72404,1.72566,30273999.0
2009-12-18 05:55:00,1.72568,1.72718,1.72566,1.72718,40066815.0
2009-12-18 06:00:00,1.72722,1.72745,1.72713,1.72745,68923407.0
2009-12-18 06:05:00,1.72738,1.72738,1.72664,1.7268,64248845.0
2009-12-18 06:10:00,1.7268,1.72695,1.72648,1.72648,64610757.0
2009-12-18 06:15:00,1.72642,1.72772,1.72642,1.72772,43205644.0
2009-12-18 06:20:00,1.72783,1.72817,1.72776,1.72776,40239432.0
2009-12-18 06:25:00,1.72781,1.7284,1.72778,1.72804,38594767.0
2009-12-18 06:30:00,1.728,1.72853,1.72794,1.72831,56863420.0
2009-12-18 06:35:00,1.7283,1.72857,1.72811,1.72847,40957220.0
2009-12-18 06:40:00,1.72837,1.7288,1.72813,1.7286,39798597.0
2009-12-18 06:45:00,1.7286,1.72881,1.72732,1.72741,97462473.0
2009-12-18 06:50:00,1.72739,1.72754,1.72706,1.72729,69597252.0
2009-12-18 06:55:00,1.72717,1.72717,1.72687,1.72706,30029862.0
2009-12-18 07:00:00,1.72701,1.72731,1.72681,1.72731,34086093.0
2009-12-18 07:05:00,1.7273,1.72755,1.72718,1.72724,119129467.0
2009-12-18 07:10:00,1.72713,1.72764,1.72701,1.7275,38293390.0
2009-12-18 07:15:00,1.72763,1.72813,1.72756,1.72789,43650524.0
2009-12-18 07:20:00,1.72777,1.72788,1.72752,1.72768,67427129.0
2009-12-18 07:25:00,1.72766,1.72766,1.72703,1.72737,41287934.0
2009-12-18 07:30:00,1.72728,1.72728,1.72578,1.72699,67260730.0
2009-12-18 07:35:00,1.72696,1.72751,1.72553,1.7275,42848474.0
2009-12-18 07:40:00,1.7275,1.72809,1.7275,1.72774,49323249.0
2009-12-18 07:45:00,1.72768,1.72768,1.72638,1.72638,71072742.0
2009-12-18 07:50:00,1.72637,1.727,1.72622,1.7269,42002204.0
2009-12-18 07:55:00,1.72696,1.72737,1.72676,1.72688,40798676.0
2009-12-18 08:00:00,1.72689,1.72701,1.72648,1.72653,87494036.0
2009-12-18 08:05:00,1.72656,1.72656,1.72586,1.72588,39187870.0
2009-12-18 08:10:00,1.72598,1.72645,1.72595,1.72632,60434474.0
2009-12-18 08:15:00,1.72635,1.72638,1.72593,1.72602,60408111.0
2009-12-18 08:20:00,1.72594,1.72682,1.72577,1.72682,41598712.0
2009-12-18 08:25:00,1.72686,1.72686,1.72642,1.72659,38746082.0
2009-12-18 08:30:00,1.72657,1.72673,1.72624,1.72672,68285536.0
2009-12-18 08:35:00,1.72681,1.72709,1.72658,1.72702,37134524.0
2009-12-18 08:40:00,1.72706,1.72739,1.72587,1.72681,94671182.0
2009-12-18 08:45:00,1.72672,1.72672,1.72518,1.72533,60438599.0
2009-12-18 08:50:00,1.72545,1.72638,1.72529,1.72627,41019944.0
2009-12-18 08:55:00,1.72638,1.72643,1.72574,1.72574,51857630.0
2009-12-18 09:00:00,1.72579,1.72579,1.72483,1.72493,92475719.0
2009-12-18 09:05:00,1.72495,1.72507,1.72449,1.72476,62365504.0
2009-12-18 09:10:00,1.72481,1.72498,1.72368,1.72428,71397599.0
2009-12-18 09:15:00,1.72434,1.72465,1.72413,1.72458,87423799.0
2009-12-18 09:20:00,1.7246,1.72557,1.7246,1.72526,83375320.0
2009-12-18 09:25:00,1.72514,1.72553,1.72514,1.7252,114646320.0
2009-12-18 09:30:00,1.72517,1.72539,1.72462,1.72522,33140965.0
2009-12-18 09:35:00,1.72508,1.72591,1.72504,1.72587,39657984.0
2009-12-18 09:40:00,1.72581,1.72638,1.72565,1.72635,63060893.0
2009-12-18 09:45:00,1.72637,1.72778,1.72637,1.72759,36349919.0
2009-12-18 09:50:00,1.72757,1.72823,1.72757,1.72822,78657137.0
2009-12-18 09:55:00,1.72824,1.72832,1.72772,1.72811,49295483.0
2009-12-18 10:00:00,1.72821,1.73002,1.72821,1.73002,84214076.0
2009-12-18 10:05:00,1.73007,1.73135,1.73006,1.73131,88711207.0
2009-12-18 10:10:00,1.73134,1.73239,1.73126,1.73219,87969036.0
2009-12-18 10:15:00,1.73216,1.73241,1.73183,1.73202,198852854.0
2009-12-18 10:20:00,1.73204,1.73229,1.7317,1.73183,34571840.0
2009-12-18 10:25:00,1.73176,1.73183,1.73136,1.73183,64820246.0
2009-12-18 10:30:00,1.73185,1.73194,1.7314,1.73157,73724427.0
2009-12-18 10:35:00,1.73158,1.73178,1.73108,1.73175,37483841.0
2009-12-18 10:40:00,1.73173,1.73173,1.7309,1.73098,127513585.0
2009-12-18 10:45:00,1.73114,1.73137,1.73042,1.73076,121145214.0
2009-12-18 10:50:00,1.73078,1.73116,1.73076,1.73113,67299759.0
2009-12-18 10:55:00,1.73105,1.73193,1.73094,1.73193,146145911.0
2009-12-18 11:00:00,1.732,1.73259,1.73159,1.73159,56678784.0
2009-12-18 11:05:00,1.73147,1.73217,1.73082,1.73204,67643671.0
2009-12-18 11:10:00,1.73198,1.73312,1.73115,1.73286,72836782.0
2009-12-18 11:15:00,1.7327,1.73343,1.73243,1.73299,88340845.0
2009-12-18 11:20:00,1.73279,1.73279,1.73216,1.73245,100543525.0
2009-12-18 11:25:00,1.73252,1.73266,1.7318,1.73227,76795374.0
2009-12-18 11:30:00,1.73245,1.73299,1.73245,1.73277,33743725.0
2009-12-18 11:35:00,1.73275,1.73275,1.73194,1.73201,39098359.0
2009-12-18 11:40:00,1.73197,1.73209,1.73166,1.73166,38525769.0
2009-12-18 11:45:00,1.73153,1.73153,1.73008,1.73064,52005389.0
2009-12-18 11:50:00,1.73056,1.73075,1.72978,1.7307,75035753.0
2009-12-18 11:55:00,1.73071,1.73071,1.72919,1.72919,127508434.0
2009-12-18 12:00:00,1.72936,1.73105,1.72936,1.731,63420862.0
2009-12-18 12:05:00,1.73103,1.73111,1.72993,1.73036,50732512.0
2009-12-18 12:10:00,1.73027,1.73077,1.7299,1.73057,104402181.0
2009-12-18 12:15:00,1.73056,1.7309,1.73027,1.73061,41220930.0
2009-12-18 12:20:00,1.73051,1.73051,1.72815,1.73006,67520340.0
2009-12-18 12:25:00,1.7302,1.73037,1.72832,1.72986,43895486.0
2009-12-18 12:30:00,1.72972,1.73016,1.72924,1.72991,70995080.0
2009-12-18 12:35:00,1.72986,1.72986,1.72935,1.72946,77702434.0
2009-12-18 12:40:00,1.72939,1.72939,1.72865,1.72904,42893346.0
2009-12-18 12:45:00,1.72909,1.72917,1.72869,1.72871,56479070.0
2009-12-18 12:50:00,1.72863,1.72867,1.72828,1.72828,76821947.0
2009-12-18 12:55:00,1.72803,1.7281,1.72659,1.72686,70000217.0
2009-12-18 13:00:00,1.72694,1.72825,1.72694,1.72816,64361205.0
2009-12-18 13:05:00,1.72837,1.72837,1.72788,1.72796,34353811.0
2009-12-18 13:10:00,1.72784,1.72845,1.72774,1.72844,62855578.0
2009-12-18 13:15:00,1.7283,1.72844,1.7277,1.72832,38807087.0
2009-12-18 13:20:00,1.72832,1.72832,1.72707,1.72738,61397749.0
2009-12-18 13:25:00,1.72746,1.72746,1.72667,1.72675,31388021.0
2009-12-18 13:30:00,1.72673,1.72673,1.72587,1.72598,39072222.0
2009-12-18 13:35:00,1.72585,1.72591,1.72479,1.72479,75415723.0
2009-12-18 13:40:00,1.72473,1.72473,1.72407,1.72448,36943110.0
2009-12-18 13:45:00,1.7245,1.72484,1.72405,1.72471,51177012.0
2009-12-18 13:50:00,1.72471,1.72471,1.72264,1.72415,40511808.0
2009-12-18 13:55:00,1.72425,1.72504,1.72425,1.72504,117893668.0
2009-12-18 14:00:00,1.72506,1.72586,1.72506,1.72578,64014267.0
2009-12-18 14:05:00,1.72581,1.72587,1.72542,1.72555,62056008.0
2009-12-18 14:10:00,1.72574,1.72678,1.72574,1.72622,50699356.0
2009-12-18 14:15:00,1.72617,1.72617,1.72424,1.72431,90937549.0
2009-12-18 14:20:00,1.72428,1.72459,1.72404,1.72442,85014312.0
2009-12-18 14:25:00,1.72436,1.72436,1.72372,1.72382,59387228.0
2009-12-18 14:30:00,1.72396,1.72532,1.72396,1.72427,121394550.0
2009-12-18 14:35:00,1.72417,1.72456,1.72371,1.72454,64078636.0
2009-12-18 14:40:00,1.72448,1.72448,1.72332,1.72333,60384426.0
2009-12-18 14:45:00,1.72328,1.72328,1.72197,1.72197,90042977.0
2009-12-18 14:50:00,1.72195,1.72248,1.72194,1.72205,30719366.0
2009-12-18 14:55:00,1.72206,1.72211,1.72123,1.72169,53528970.0
2009-12-18 15:00:00,1.72169,1.72217,1.72149,1.72199,30014756.0
2009-12-18 15:05:00,1.72203,1.72233,1.72196,1.72228,61735763.0
2009-12-18 15:10:00,1.72235,1.72307,1.72234,1.72307,37231008.0
2009-12-18 15:15:00,1.72306,1.72431,1.72306,1.72397,89537376.0
2009-12-18 15:20:00,1.72403,1.7244,1.72361,1.72366,32257130.0
2009-12-18 15:25:00,1.72364,1.72397,1.72253,1.72289,129751534.0
2009-12-18 15:30:00,1.72294,1.72423,1.72285,1.72423,103438645.0
2009-12-18 15:35:00,1.72426,1.72505,1.7239,1.72505,67261933.0
2009-12-18 15:40:00,1.72512,1.72532,1.72487,1.72497,73357769.0
2009-12-18 15:45:00,1.72502,1.72507,1.72411,1.72441,79137612.0
2009-12-18 15:50:00,1.72452,1.72479,1.72402,1.72414,34468044.0
2009-12-18 15:55:00,1.72407,1.72407,1.72302,1.72346,74517724.0
2009-12-18 16:00:00,1.72341,1.72429,1.7232,1.72422,79949831.0
2009-12-18 16:05:00,1.72411,1.72411,1.72326,1.72344,98974440.0
2009-12-18 16:10:00,1.72325,1.72339,1.72267,1.72267,106658605.0
2009-12-18 16:15:00,1.72266,1.72271,1.72212,1.7227,30698616.0
2009-12-18 16:20:00,1.72281,1.72285,1.72202,1.72202,43010670.0
2009-12-18 16:25:00,1.72212,1.72213,1.72124,1.72172,41596803.0
2009-12-18 16:30:00,1.72186,1.72256,1.72185,1.72246,117945963.0
2009-12-18 16:35:00,1.72239,1.72256,1.7214,1.72147,45158380.0
2009-12-18 16:40:00,1.72145,1.72168,1.72124,1.72138,94790503.0
2009-12-18 16:45:00,1.72138,1.72246,1.72124,1.72197,100657691.0
2009-12-18 16:50:00,1.72203,1.72268,1.72203,1.72231,37993633.0
2009-12-18 16:55:00,1.72237,1.7224,1.72137,1.72152,137507949.0
2009-12-18 17:00:00,1.72142,1.72142,1.72067,1.72078,84093289.0
2009-12-18 17:05:00,1.72077,1.72097,1.72025,1.72025,47216616.0
2009-12-18 17:10:00,1.72023,1.72024,1.71867,1.71895,61871266.0
2009-12-18 17:15:00,1.71882,1.72016,1.71882,1.72012,37461661.0
2009-12-18 17:20:00,1.72003,1.72003,1.71879,1.71879,54919873.0
2009-12-18 17:25:00,1.7188,1.71989,1.71868,1.71957,58058944.0
2009-12-18 17:30:00,1.71941,1.72053,1.71931,1.72036,134886913.0
2009-12-18 17:35:00,1.72026,1.72079,1.71986,1.72068,155081932.0
2009-12-18 17:40:00,1.72081,1.72113,1.71987,1.71987,161372809.0
2009-12-18 17:45:00,1.71997,1.72054,1.71964,1.71968,219147732.0
2009-12-18 17:50:00,1.71956,1.71964,1.71784,1.71784,89610638.0
2009-12-18 17:55:00,1.71783,1.71816,1.71616,1.71625,144639949.0
2009-12-18 18:00:00,1.71626,1.71626,1.71535,1.71624,83529938.0
2009-12-18 18:05:00,1.71629,1.71633,1.71516,1.71553,120704517.0
2009-12-18 18:10:00,1.71554,1.71657,1.71458,1.71643,152329900.0
2009-12-18 18:15:00,1.71641,1.71724,1.71602,1.71724,110873090.0
2009-12-18 18:20:00,1.71729,1.71729,1.71614,1.71659,92324622.0
2009-12-18 18:25:00,1.7166,1.71673,1.71566,1.71573,75368792.0
2009-12-18 18:30:00,1.71573,1.71594,1.71555,1.71562,36772894.0
2009-12-18 18:35:00,1.71555,1.71572,1.71473,1.71514,138915953.0
2009-12-18 18:40:00,1.71523,1.71701,1.71518,1.71695,111527585.0
2009-12-18 18:45:00,1.71704,1.71723,1.7154,1.7155,101731756.0
2009-12-18 18:50:00,1.71555,1.71718,1.71553,1.71718,76694090.0
2009-12-18 18:55:00,1.71724,1.71749,1.71626,1.7164,69111673.0
2009-12-18 19:00:00,1.71643,1.71665,1.71621,1.71629,33819394.0
2009-12-18 19:05:00,1.71628,1.71628,1.71504,1.71504,133987698.0
2009-12-18 19:10:00,1.7151,1.71546,1.71416,1.71416,82981080.0
2009-12-18 19:15:00,1.71418,1.71435,1.71395,1.71409,46350968.0
2009-12-18 19:20:00,1.7141,1.71432,1.7136,1.71371,71329686.0
2009-12-18 19:25:00,1.71374,1.71448,1.71374,1.71419,62007763.0
2009-12-18 19:30:00,1.7142,1.7144,1.71325,1.71358,155493388.0
2009-12-18 19:35:00,1.71352,1.71448,1.71328,1.71448,81046567.0
2009-12-18 19:40:00,1.71451,1.71542,1.7145,1.71542,42977164.0
2009-12-18 19:45:00,1.71544,1.71631,1.71536,1.71627,42001512.0
2009-12-18 19:50:00,1.71632,1.71669,1.71602,1.71607,46643234.0
2009-12-18 19:55:00,1.71598,1.71609,1.71538,1.71609,78422653.0
2009-12-18 20:00:00,1.7162,1.7167,1.7162,1.71652,66841226.0
2009-12-18 20:05:00,1.71654,1.71684,1.71638,1.71657,74601270.0
2009-12-18 20:10:00,1.71651,1.71651,1.71603,1.71603,54517930.0
2009-12-18 20:15:00,1.71582,1.7164,1.71565,1.7162,45171687.0
2009-12-18 20:20:00,1.71624,1.71672,1.71624,1.7165,38863509.0
2009-12-18 20:25:00,1.71663,1.71689,1.7164,1.71652,37780969.0
2009-12-18 20:30:00,1.71651,1.71653,1.71607,1.71615,76267304.0
2009-12-18 20:35:00,1.71616,1.71621,1.71582,1.71582,48988034.0
2009-12-18 20:40:00,1.71596,1.71596,1.71514,1.71524,53064543.0
2009-12-18 20:45:00,1.71545,1.71565,1.71539,1.71562,41813515.0
2009-12-18 20:50:00,1.71567,1.71629,1.71542,1.71629,61130682.0
2009-12-18 20:55:00,1.71612,1.71614,1.71546,1.7158,56760247.0
2009-12-18 21:00:00,1.71577,1.71617,1.71567,1.71567,62396855.0
2009-12-18 21:05:00,1.71568,1.7163,1.71558,1.71603,61988044.0
2009-12-18 21:10:00,1.71611,1.71696,1.71611,1.71687,34872724.0
2009-12-18 21:15:00,1.71681,1.71681,1.71589,1.71602,44339217.0
2009-12-18 21:20:00,1.71618,1.7163,1.71575,1.71621,79711871.0
2009-12-18 21:25:00,1.71577,1.71633,1.71577,1.71595,33917917.0
2009-12-18 21:30:00,1.71585,1.71593,1.7154,1.71568,67130731.0
2009-12-18 21:35:00,1.71554,1.71591,1.71528,1.71577,38164991.0
2009-12-18 21:40:00,1.71569,1.71631,1.71561,1.7161,46706659.0
2009-12-18 21:45:00,1.71613,1.7164,1.71606,1.71629,39664804.0
2009-12-18 21:50:00,1.71632,1.7164,1.71576,1.71576,48154784.0
2009-12-18 21:55:00,1.71581,1.71669,1.71574,1.71669,41992578.0
2009-12-18 22:00:00,1.71671,1.71739,1.7167,1.717,48911136.0
2009-12-18 22:05:00,1.71707,1.71707,1.71651,1.7167,40650159.0
2009-12-18 22:10:00,1.71671,1.71716,1.71669,1.71716,50784857.0
2009-12-18 22:15:00,1.71719,1.71778,1.71698,1.71772,40802112.0
2009-12-18 22:20:00,1.71769,1.71838,1.71769,1.71838,43065622.0
2009-12-18 22:25:00,1.71835,1.71878,1.71826,1.71849,41632710.0
2009-12-18 22:30:00,1.71854,1.71859,1.71757,1.71757,34993528.0
2009-12-18 22:35:00,1.71752,1.71759,1.71728,1.71741,30916994.0
2009-12-18 22:40:00,1.71744,1.71868,1.71744,1.71856,59348897.0
2009-12-18 22:45:00,1.7187,1.71962,1.71853,1.71957,49210221.0
2009-12-18 22:50:00,1.71976,1.72077,1.71963,1.72075,37197752.0
2009-12-18 22:55:00,1.72087,1.72127,1.7201,1.7201,48334013.0
2009-12-18 23:00:00,1.7199,1.72096,1.71976,1.72096,41752217.0
2009-12-18 23:05:00,1.72098,1.72133,1.72067,1.72085,39488175.0
2009-12-18 23:10:00,1.7207,1.72077,1.72011,1.72059,48251134.0
2009-12-18 23:15:00,1.72061,1.7217,1.7206,1.7217,46047954.0
2009-12-18 23:20:00,1.72164,1.72191,1.72144,1.72183,54266964.0
2009-12-18 23:25:00,1.72177,1.72177,1.72117,1.72145,45505711.0
2009-12-18 23:30:00,1.72153,1.7219,1.72135,1.72162,45658549.0
2009-12-18 23:35:00,1.72183,1.72203,1.72147,1.72177,37522928.0
2009-12-18 23:40:00,1.72183,1.7224,1.72183,1.72233,46969752.0
2009-12-18 23:45:00,1.72234,1.72291,1.72231,1.7227,41867705.0
2009-12-18 23:50:00,1.72259,1.72284,1.72217,1.72234,56172059.0
2009-12-18 23:55:00,1.72256,1.72298,1.72237,1.72242,45377395.0
2009-12-21 00:00:00,1.71888,1.72005,1.71888,1.71984,47817558.0
2009-12-21 00:05:00,1.71983,1.7201,1.71925,1.71999,40981623.0
2009-12-21 00:10:00,1.72002,1.72012,1.71961,1.71997,40102932.0
2009-12-21 00:15:00,1.71992,1.72136,1.71992,1.72122,34847456.0
2009-12-21 00:20:00,1.72127,1.72189,1.72117,1.72155,39795870.0
2009-12-21 00:25:00,1.72168,1.72194,1.72128,1.72168,43744740.0
2009-12-21 00:30:00,1.72162,1.72162,1.72058,1.72071,40206294.0
2009-12-21 00:35:00,1.72077,1.72149,1.72077,1.72135,40893247.0
2009-12-21 00:40:00,1.72125,1.72144,1.72032,1.72058,46064201.0
2009-12-21 00:45:00,1.72086,1.72097,1.72021,1.72067,39830149.0
2009-12-21 00:50:00,1.72064,1.72071,1.71958,1.71961,35063177.0
2009-12-21 00:55:00,1.71967,1.72017,1.71952,1.72017,28894731.0
2009-12-21 01:00:00,1.72026,1.72136,1.72026,1.72136,32849263.0
2009-12-21 01:05:00,1.72139,1.72176,1.72062,1.72098,31247014.0
2009-12-21 01:10:00,1.72098,1.72176,1.72093,1.72167,45169993.0
2009-12-21 01:15:00,1.72166,1.72206,1.72104,1.72204,32172099.0
2009-12-21 01:20:00,1.722,1.7227,1.72168,1.72181,39136507.0
2009-12-21 01:25:00,1.72186,1.72196,1.72137,1.72157,41377514.0
2009-12-21 01:30:00,1.72157,1.72196,1.72031,1.72182,34692328.0
2009-12-21 01:35:00,1.7218,1.7218,1.7209,1.72137,23246312.0
2009-12-21 01:40:00,1.72094,1.72135,1.71981,1.71981,41879304.0
2009-12-21 01:45:00,1.71967,1.72014,1.71943,1.72004,33667535.0
2009-12-21 01:50:00,1.72015,1.72056,1.72004,1.72056,27465698.0
2009-12-21 01:55:00,1.72064,1.7209,1.72017,1.72059,24391060.0
2009-12-21 02:00:00,1.72092,1.72204,1.72092,1.72204,24153302.0
2009-12-21 02:05:00,1.72201,1.72258,1.72199,1.72229,28097545.0
2009-12-21 02:10:00,1.72216,1.72224,1.72169,1.72184,33868641.0
2009-12-21 02:15:00,1.72186,1.72209,1.72146,1.72163,40824317.0
2009-12-21 02:20:00,1.7219,1.7219,1.72097,1.72171,23785837.0
2009-12-21 02:25:00,1.72167,1.72172,1.72031,1.72152,33080221.0
2009-12-21 02:30:00,1.72164,1.72199,1.72144,1.72179,43517408.0
2009-12-21 02:35:00,1.7217,1.72233,1.72168,1.7222,39018017.0
2009-12-21 02:40:00,1.72223,1.72225,1.72164,1.7221,32327860.0
2009-12-21 02:45:00,1.72207,1.7222,1.72173,1.72191,44634096.0
2009-12-21 02:50:00,1.72201,1.72213,1.72153,1.72163,30102449.0
2009-12-21 02:55:00,1.72157,1.72181,1.7214,1.72167,32429118.0
2009-12-21 03:00:00,1.72166,1.72185,1.72082,1.72083,28251486.0
2009-12-21 03:05:00,1.72072,1.72075,1.72037,1.72037,36275736.0
2009-12-21 03:10:00,1.72042,1.72121,1.72033,1.72105,40635042.0
2009-12-21 03:15:00,1.72095,1.72134,1.72059,1.72071,46981975.0
2009-12-21 03:20:00,1.7209,1.72118,1.72046,1.72058,42780330.0
2009-12-21 03:25:00,1.72065,1.72119,1.72065,1.72093,40954311.0
2009-12-21 03:30:00,1.72099,1.72145,1.72096,1.72143,43237940.0
2009-12-21 03:35:00,1.72134,1.72146,1.72063,1.72146,38883389.0
2009-12-21 03:40:00,1.72147,1.72221,1.72147,1.72212,34152522.0
2009-12-21 03:45:00,1.72213,1.7228,1.7219,1.7228,40489925.0
2009-12-21 03:50:00,1.72272,1.72276,1.72216,1.72223,36839745.0
2009-12-21 03:55:00,1.72219,1.72234,1.72196,1.722,48913759.0
2009-12-21 04:00:00,1.72199,1.72232,1.72172,1.72232,44329618.0
2009-12-21 04:05:00,1.72227,1.72266,1.72191,1.72207,60049474.0
2009-12-21 04:10:00,1.72217,1.72227,1.72167,1.72219,35706389.0
2009-12-21 04:15:00,1.72218,1.72246,1.72198,1.7223,44501107.0
2009-12-21 04:20:00,1.72228,1.72242,1.72206,1.72229,33995248.0
2009-12-21 04:25:00,1.72218,1.7224,1.72167,1.72205,45690470.0
2009-12-21 04:30:00,1.72198,1.72272,1.72188,1.72249,44184493.0
2009-12-21 04:35:00,1.7225,1.72253,1.72227,1.72243,57069547.0
2009-12-21 04:40:00,1.72266,1.72297,1.72258,1.72288,44002106.0
2009-12-21 04:45:00,1.7228,1.72307,1.72249,1.72274,48099623.0
2009-12-21 04:50:00,1.723,1.72314,1.7224,1.72267,39850206.0
2009-12-21 04:55:00,1.72272,1.72355,1.72236,1.72355,42978800.0
2009-12-21 05:00:00,1.72374,1.72374,1.72273,1.72325,48570819.0
2009-12-21 05:05:00,1.72329,1.72338,1.72313,1.72318,37054424.0
2009-12-21 05:10:00,1.72293,1.72329,1.72265,1.72293,48621916.0
2009-12-21 05:15:00,1.72261,1.72261,1.7218,1.72181,60209146.0
2009-12-21 05:20:00,1.72187,1.722,1.7213,1.72169,32877093.0
2009-12-21 05:25:00,1.72172,1.7222,1.72146,1.7222,35102643.0
2009-12-21 05:30:00,1.72207,1.72227,1.72171,1.722,39832532.0
2009-12-21 05:35:00,1.72212,1.72251,1.72212,1.72243,42472779.0
2009-12-21 05:40:00,1.7225,1.72255,1.72148,1.72177,41538106.0
2009-12-21 05:45:00,1.72183,1.72183,1.72123,1.72156,47086355.0
2009-12-21 05:50:00,1.72161,1.72236,1.7213,1.72236,39424664.0
2009-12-21 05:55:00,1.7223,1.7223,1.72183,1.7219,45178234.0
2009-12-21 06:00:00,1.72186,1.72193,1.72122,1.72149,41554293.0
2009-12-21 06:05:00,1.72155,1.72164,1.72136,1.72152,48169729.0
2009-12-21 06:10:00,1.72149,1.72174,1.72126,1.72163,40505748.0
2009-12-21 06:15:00,1.72154,1.72164,1.72125,1.72162,40666062.0
2009-12-21 06:20:00,1.72163,1.72168,1.72109,1.72145,38904628.0
2009-12-21 06:25:00,1.72162,1.722,1.72127,1.722,63945493.0
2009-12-21 06:30:00,1.72184,1.72221,1.72157,1.72157,32681040.0
2009-12-21 06:35:00,1.72196,1.72217,1.72177,1.72207,81663780.0
2009-12-21 06:40:00,1.72205,1.72223,1.72189,1.72203,43260987.0
2009-12-21 06:45:00,1.72203,1.72213,1.72154,1.7216,35657513.0
2009-12-21 06:50:00,1.7216,1.72162,1.72124,1.72153,64315049.0
2009-12-21 06:55:00,1.72154,1.72206,1.72154,1.72189,62078749.0
2009-12-21 07:00:00,1.72191,1.72191,1.72136,1.72161,59566975.0
2009-12-21 07:05:00,1.72174,1.7218,1.72127,1.72127,63807929.0
2009-12-21 07:10:00,1.72123,1.72152,1.7211,1.72143,40963369.0
2009-12-21 07:15:00,1.72132,1.7223,1.72132,1.7223,53983470.0
2009-12-21 07:20:00,1.72218,1.72245,1.72164,1.72176,49420140.0
2009-12-21 07:25:00,1.72176,1.72254,1.72176,1.72249,72963165.0
2009-12-21 07:30:00,1.72248,1.72266,1.72214,1.72214,37487380.0
2009-12-21 07:35:00,1.72211,1.72221,1.72181,1.72217,38929940.0
2009-12-21 07:40:00,1.72216,1.72227,1.72155,1.72201,46551130.0
2009-12-21 07:45:00,1.7221,1.7221,1.72179,1.72209,57271637.0
2009-12-21 07:50:00,1.72209,1.72265,1.72195,1.72265,75810906.0
2009-12-21 07:55:00,1.72266,1.7228,1.72233,1.72233,64574120.0
2009-12-21 08:00:00,1.72232,1.72289,1.72232,1.72287,80681503.0
2009-12-21 08:05:00,1.72299,1.72299,1.72268,1.72281,47658974.0
2009-12-21 08:10:00,1.7228,1.72294,1.72227,1.72253,40489734.0
2009-12-21 08:15:00,1.72239,1.72239,1.72165,1.72199,40977807.0
2009-12-21 08:20:00,1.72195,1.72242,1.72182,1.72234,79169749.0
2009-12-21 08:25:00,1.72231,1.72247,1.7217,1.72199,149482216.0
2009-12-21 08:30:00,1.72209,1.72229,1.72085,1.72115,61977974.0
2009-12-21 08:35:00,1.72124,1.72199,1.72098,1.72115,71060512.0
2009-12-21 08:40:00,1.7211,1.72159,1.72098,1.72137,48748277.0
2009-12-21 08:45:00,1.72139,1.72146,1.71999,1.72011,84453448.0
2009-12-21 08:50:00,1.71995,1.7203,1.71948,1.7203,131977368.0
2009-12-21 08:55:00,1.72024,1.72035,1.71969,1.7199,33139149.0
2009-12-21 09:00:00,1.71996,1.72104,1.71996,1.7207,67951056.0
2009-12-21 09:05:00,1.72071,1.72071,1.72027,1.72027,70757790.0
2009-12-21 09:10:00,1.72019,1.72158,1.72009,1.72156,102540357.0
2009-12-21 09:15:00,1.72159,1.72256,1.72155,1.7225,105819541.0
2009-12-21 09:20:00,1.72233,1.7226,1.72204,1.72259,133734923.0
2009-12-21 09:25:00,1.72273,1.72337,1.72262,1.72327,38221795.0
2009-12-21 09:30:00,1.72331,1.72344,1.72287,1.72295,81867677.0
2009-12-21 09:35:00,1.72298,1.7235,1.72297,1.72319,88055064.0
2009-12-21 09:40:00,1.72318,1.7236,1.72304,1.7236,114090677.0
2009-12-21 09:45:00,1.72359,1.72359,1.72255,1.72272,154556882.0
2009-12-21 09:50:00,1.72274,1.72325,1.72255,1.72255,121679042.0
2009-12-21 09:55:00,1.72259,1.7236,1.72259,1.72343,87543164.0
2009-12-21 10:00:00,1.72339,1.72346,1.72259,1.7228,134993061.0
2009-12-21 10:05:00,1.72287,1.72342,1.72286,1.72305,87284125.0
2009-12-21 10:10:00,1.72303,1.72311,1.72249,1.72298,220956853.0
2009-12-21 10:15:00,1.72287,1.72287,1.72232,1.72275,165947872.0
2009-12-21 10:20:00,1.72261,1.7229,1.72253,1.7229,144699968.0
2009-12-21 10:25:00,1.723,1.72304,1.7227,1.72294,144664215.0
2009-12-21 10:30:00,1.72309,1.72394,1.72296,1.72388,58896876.0
2009-12-21 10:35:00,1.72393,1.72404,1.72323,1.72376,55330342.0
2009-12-21 10:40:00,1.72376,1.72415,1.72354,1.72354,35335884.0
2009-12-21 10:45:00,1.72367,1.72434,1.72342,1.72363,64524411.0
2009-12-21 10:50:00,1.72358,1.72359,1.72287,1.72307,46316366.0
2009-12-21 10:55:00,1.72312,1.72397,1.72306,1.72389,83801486.0
2009-12-21 11:00:00,1.72378,1.72378,1.72132,1.72172,135952483.0
2009-12-21 11:05:00,1.72165,1.72191,1.72139,1.72139,38643951.0
2009-12-21 11:10:00,1.7214,1.7215,1.72089,1.72121,104315150.0
2009-12-21 11:15:00,1.72135,1.7214,1.72076,1.72117,93253442.0
2009-12-21 11:20:00,1.72119,1.72149,1.72075,1.72083,45626477.0
2009-12-21 11:25:00,1.72081,1.72081,1.72037,1.72054,127369150.0
2009-12-21 11:30:00,1.72045,1.72054,1.71919,1.71971,39671473.0
2009-12-21 11:35:00,1.71954,1.71962,1.71906,1.71959,39227380.0
2009-12-21 11:40:00,1.71968,1.71991,1.71907,1.71925,31436815.0
2009-12-21 11:45:00,1.71913,1.72042,1.71913,1.72013,101335968.0
2009-12-21 11:50:00,1.72027,1.72027,1.71933,1.71957,97213219.0
2009-12-21 11:55:00,1.71955,1.71955,1.71838,1.71845,72740650.0
2009-12-21 12:00:00,1.71841,1.71845,1.7178,1.71817,73376227.0
2009-12-21 12:05:00,1.71804,1.71804,1.71724,1.71761,34711770.0
2009-12-21 12:10:00,1.7176,1.71837,1.71735,1.71833,82951350.0
2009-12-21 12:15:00,1.71829,1.71866,1.71823,1.71836,73899787.0
2009-12-21 12:20:00,1.71832,1.71832,1.7174,1.71765,66141173.0
2009-12-21 12:25:00,1.71762,1.71762,1.71597,1.71599,108210747.0
2009-12-21 12:30:00,1.7159,1.7159,1.71336,1.71339,135317226.0
2009-12-21 12:35:00,1.71342,1.71393,1.71297,1.71297,33771592.0
2009-12-21 12:40:00,1.71284,1.71299,1.7117,1.71178,84981833.0
2009-12-21 12:45:00,1.71186,1.71307,1.71186,1.71307,37070848.0
2009-12-21 12:50:00,1.71311,1.71431,1.7131,1.71423,62426635.0
2009-12-21 12:55:00,1.71425,1.71439,1.71377,1.71377,30602894.0
2009-12-21 13:00:00,1.71371,1.71404,1.71355,1.71403,53826308.0
2009-12-21 13:05:00,1.71405,1.7146,1.71395,1.71446,29665127.0
2009-12-21 13:10:00,1.71459,1.71484,1.71408,1.71408,91316195.0
2009-12-21 13:15:00,1.71408,1.71408,1.71278,1.71297,60623865.0
2009-12-21 13:20:00,1.71295,1.71295,1.71141,1.71141,63709182.0
2009-12-21 13:25:00,1.71141,1.71141,1.71048,1.7108,117363634.0
2009-12-21 13:30:00,1.71075,1.7111,1.71042,1.71042,60800769.0
2009-12-21 13:35:00,1.71046,1.71079,1.70978,1.71044,80480649.0
2009-12-21 13:40:00,1.71038,1.71127,1.71038,1.71114,88657468.0
2009-12-21 13:45:00,1.71121,1.71143,1.71073,1.71103,53858666.0
2009-12-21 13:50:00,1.71095,1.71117,1.71041,1.71041,59646716.0
2009-12-21 13:55:00,1.71037,1.71087,1.71024,1.71073,62516439.0
2009-12-21 14:00:00,1.71076,1.71079,1.71037,1.71076,117662112.0
2009-12-21 14:05:00,1.71072,1.71087,1.70916,1.71016,40626334.0
2009-12-21 14:10:00,1.71015,1.71015,1.70945,1.70961,49476452.0
2009-12-21 14:15:00,1.70961,1.70988,1.70918,1.70988,38456350.0
2009-12-21 14:20:00,1.70984,1.70984,1.707,1.707,73126181.0
2009-12-21 14:25:00,1.70705,1.70705,1.70468,1.70468,39631983.0
2009-12-21 14:30:00,1.70458,1.70458,1.70332,1.70361,31738062.0
2009-12-21 14:35:00,1.70349,1.70353,1.70226,1.70245,59711819.0
2009-12-21 14:40:00,1.70238,1.70238,1.70092,1.70117,39604390.0
2009-12-21 14:45:00,1.70115,1.70115,1.69993,1.69993,64251829.0
2009-12-21 14:50:00,1.69989,1.69989,1.69922,1.69922,34942425.0
2009-12-21 14:55:00,1.69905,1.70014,1.69905,1.69993,61905767.0
2009-12-21 15:00:00,1.70001,1.70053,1.69951,1.69951,66398506.0
2009-12-21 15:05:00,1.6996,1.70034,1.69941,1.70022,77972929.0
2009-12-21 15:10:00,1.70036,1.70052,1.70006,1.70017,52490868.0
2009-12-21 15:15:00,1.69999,1.70009,1.69876,1.69877,41921290.0
2009-12-21 15:20:00,1.69875,1.69892,1.69831,1.69887,75064515.0
2009-12-21 15:25:00,1.69886,1.69986,1.6988,1.69969,69052684.0
2009-12-21 15:30:00,1.69978,1.69978,1.69778,1.6987,44026928.0
2009-12-21 15:35:00,1.69871,1.7002,1.69751,1.7002,67582951.0
2009-12-21 15:40:00,1.70026,1.70092,1.70024,1.70092,39562559.0
2009-12-21 15:45:00,1.70085,1.70137,1.69936,1.69936,104090172.0
2009-12-21 15:50:00,1.69932,1.69932,1.69847,1.69871,51787409.0
2009-12-21 15:55:00,1.69868,1.69962,1.69848,1.69962,60103791.0
2009-12-21 16:00:00,1.69956,1.70104,1.69956,1.70104,124599510.0
2009-12-21 16:05:00,1.70103,1.70219,1.70103,1.70181,76262696.0
2009-12-21 16:10:00,1.7018,1.70187,1.70116,1.70116,53088169.0
2009-12-21 16:15:00,1.70125,1.7024,1.70125,1.7024,33149679.0
2009-12-21 16:20:00,1.70226,1.70235,1.70149,1.70149,38893224.0
2009-12-21 16:25:00,1.70148,1.70148,1.70082,1.70086,33517351.0
2009-12-21 16:30:00,1.70063,1.70147,1.70045,1.70062,74516514.0
2009-12-21 16:35:00,1.70055,1.70055,1.69924,1.69924,96653457.0
2009-12-21 16:40:00,1.69925,1.69981,1.69895,1.69895,85750336.0
2009-12-21 16:45:00,1.69884,1.69884,1.69717,1.69717,76904608.0
2009-12-21 16:50:00,1.6971,1.69812,1.69692,1.69812,66598864.0
2009-12-21 16:55:00,1.69829,1.69901,1.69796,1.69796,54829030.0
2009-12-21 17:00:00,1.69793,1.69793,1.69728,1.6978,152432326.0
2009-12-21 17:05:00,1.69798,1.69867,1.69791,1.69856,68215214.0
2009-12-21 17:10:00,1.6987,1.70043,1.6987,1.70043,121832202.0
2009-12-21 17:15:00,1.70035,1.70082,1.70007,1.70007,125892530.0
2009-12-21 17:20:00,1.69998,1.70022,1.69972,1.69983,36440715.0
2009-12-21 17:25:00,1.69979,1.69982,1.69927,1.69982,69575599.0
2009-12-21 17:30:00,1.69984,1.70091,1.69975,1.70052,66927276.0
2009-12-21 17:35:00,1.70061,1.7012,1.70061,1.70077,33729884.0
2009-12-21 17:40:00,1.70081,1.70229,1.70081,1.70181,207005983.0
2009-12-21 17:45:00,1.7018,1.7018,1.7006,1.7006,92648903.0
2009-12-21 17:50:00,1.70054,1.70054,1.69926,1.69936,88385388.0
2009-12-21 17:55:00,1.69927,1.69983,1.69926,1.69941,80983202.0
2009-12-21 18:00:00,1.69944,1.70032,1.69939,1.70032,44514189.0
2009-12-21 18:05:00,1.70029,1.70196,1.7002,1.70194,75450889.0
2009-12-21 18:10:00,1.70195,1.70266,1.70194,1.70246,35616485.0
2009-12-21 18:15:00,1.70233,1.70254,1.70202,1.70245,61754776.0
2009-12-21 18:20:00,1.70252,1.70359,1.70252,1.70351,38450941.0
2009-12-21 18:25:00,1.70351,1.7037,1.7031,1.7037,33457814.0
2009-12-21 18:30:00,1.70372,1.70408,1.70308,1.70358,115125641.0
2009-12-21 18:35:00,1.70372,1.7039,1.7034,1.70389,82667381.0
2009-12-21 18:40:00,1.70383,1.70383,1.70231,1.70241,86421056.0
2009-12-21 18:45:00,1.70251,1.7032,1.70251,1.7032,68667690.0
2009-12-21 18:50:00,1.70319,1.70353,1.70299,1.70353,56451657.0
2009-12-21 18:55:00,1.70361,1.70407,1.70299,1.70299,95540064.0
2009-12-21 19:00:00,1.7029,1.7033,1.70236,1.7033,53593466.0
2009-12-21 19:05:00,1.70331,1.70335,1.70295,1.70323,31555612.0
2009-12-21 19:10:00,1.70314,1.70321,1.70285,1.70314,60720823.0
2009-12-21 19:15:00,1.70312,1.70322,1.70139,1.70294,92992506.0
2009-12-21 19:20:00,1.70287,1.70294,1.70212,1.7029,38094441.0
2009-12-21 19:25:00,1.70293,1.70323,1.70229,1.70229,70151858.0
2009-12-21 19:30:00,1.70229,1.70262,1.7021,1.70259,36478075.0
2009-12-21 19:35:00,1.70267,1.70351,1.70263,1.70349,41530299.0
2009-12-21 19:40:00,1.70356,1.70406,1.70312,1.70406,61548830.0
2009-12-21 19:45:00,1.70405,1.70457,1.7039,1.70457,58312427.0
2009-12-21 19:50:00,1.70465,1.70503,1.70455,1.70503,40104267.0
2009-12-21 19:55:00,1.70509,1.70547,1.70508,1.70535,83993251.0
2009-12-21 20:00:00,1.70535,1.70597,1.70528,1.70593,40778943.0
2009-12-21 20:05:00,1.70599,1.70702,1.70597,1.70702,41390705.0
2009-12-21 20:10:00,1.70706,1.70779,1.70688,1.70769,71401618.0
2009-12-21 20:15:00,1.70766,1.70783,1.70643,1.70643,49619618.0
2009-12-21 20:20:00,1.70643,1.70644,1.70479,1.70627,43944681.0
2009-12-21 20:25:00,1.70629,1.70629,1.70419,1.70549,66415953.0
2009-12-21 20:30:00,1.7055,1.7055,1.70471,1.70475,39904293.0
2009-12-21 20:35:00,1.70467,1.70495,1.70439,1.70475,70207401.0
2009-12-21 20:40:00,1.70489,1.70667,1.70489,1.70667,43118181.0
2009-12-21 20:45:00,1.70645,1.70649,1.70535,1.70535,38247442.0
2009-12-21 20:50:00,1.7053,1.70571,1.70447,1.70453,113114742.0
2009-12-21 20:55:00,1.70469,1.70556,1.70468,1.7053,33602852.0
2009-12-21 21:00:00,1.70527,1.70575,1.70508,1.70557,30843108.0
2009-12-21 21:05:00,1.70557,1.70564,1.70468,1.70527,68147892.0
2009-12-21 21:10:00,1.70519,1.70519,1.70487,1.70507,100278120.0
2009-12-21 21:15:00,1.70507,1.70507,1.70399,1.70435,38779351.0
2009-12-21 21:20:00,1.70448,1.7053,1.70448,1.70504,41234075.0
2009-12-21 21:25:00,1.70507,1.70528,1.705,1.70528,53533563.0
2009-12-21 21:30:00,1.7052,1.7052,1.70456,1.70488,39941172.0
2009-12-21 21:35:00,1.70486,1.70491,1.70449,1.70468,41058071.0
2009-12-21 21:40:00,1.70458,1.70475,1.7044,1.70459,37614533.0
2009-12-21 21:45:00,1.7045,1.7045,1.704,1.70403,63024476.0
2009-12-21 21:50:00,1.70403,1.70404,1.7029,1.70302,63135542.0
2009-12-21 21:55:00,1.70299,1.70344,1.70278,1.70338,65461445.0
2009-12-21 22:00:00,1.70349,1.70382,1.70324,1.70381,40652319.0
2009-12-21 22:05:00,1.70383,1.70439,1.70266,1.70439,29919476.0
2009-12-21 22:10:00,1.70426,1.70426,1.70355,1.70419,40193162.0
2009-12-21 22:15:00,1.70424,1.7044,1.70381,1.70396,29951828.0
2009-12-21 22:20:00,1.70386,1.70449,1.70283,1.70423,58376518.0
2009-12-21 22:25:00,1.70425,1.70425,1.70357,1.7038,41391968.0
2009-12-21 22:30:00,1.70375,1.70405,1.7032,1.70366,38986027.0
2009-12-21 22:35:00,1.70366,1.70383,1.70311,1.70321,37897491.0
2009-12-21 22:40:00,1.70336,1.70406,1.70329,1.70397,44293078.0
2009-12-21 22:45:00,1.70403,1.70422,1.70355,1.70359,37574250.0
2009-12-21 22:50:00,1.70352,1.70352,1.70294,1.70294,51190202.0
2009-12-21 22:55:00,1.70284,1.70318,1.70251,1.70311,40636947.0
2009-12-21 23:00:00,1.70313,1.70392,1.70313,1.70377,26167600.0
2009-12-21 23:05:00,1.70369,1.7044,1.70369,1.70437,45539797.0
2009-12-21 23:10:00,1.70432,1.70456,1.70361,1.70366,57827431.0
2009-12-21 23:15:00,1.70381,1.70407,1.70331,1.70407,35333721.0
2009-12-21 23:20:00,1.70409,1.70454,1.70349,1.70454,50824576.0
2009-12-21 23:25:00,1.70455,1.70475,1.70402,1.70475,31787095.0
2009-12-21 23:30:00,1.70471,1.70526,1.70441,1.70526,43567365.0
2009-12-21 23:35:00,1.70516,1.70519,1.70433,1.70499,49304578.0
2009-12-21 23:40:00,1.70506,1.70533,1.705,1.70512,43769723.0
2009-12-21 23:45:00,1.70497,1.7053,1.7049,1.70514,51640454.0
2009-12-21 23:50:00,1.70517,1.70545,1.70452,1.70452,35634401.0
2009-12-21 23:55:00,1.7045,1.7045,1.70364,1.70382,36163049.0
2009-12-22 00:00:00,1.70383,1.70383,1.70286,1.70295,37682146.0
2009-12-22 00:05:00,1.70307,1.70344,1.70307,1.70344,36947575.0
2009-12-22 00:10:00,1.70305,1.70402,1.70305,1.70394,39173129.0
2009-12-22 00:15:00,1.7039,1.70424,1.70372,1.70388,40495099.0
2009-12-22 00:20:00,1.70428,1.70431,1.70287,1.70423,32200104.0
2009-12-22 00:25:00,1.70421,1.70428,1.70358,1.70399,39241040.0
2009-12-22 00:30:00,1.70401,1.70444,1.70395,1.70435,36424467.0
2009-12-22 00:35:00,1.70419,1.70419,1.70352,1.70386,32327041.0
2009-12-22 00:40:00,1.70396,1.70456,1.70344,1.70429,35850504.0
2009-12-22 00:45:00,1.70437,1.7047,1.70429,1.70468,32552711.0
2009-12-22 00:50:00,1.70473,1.70513,1.70473,1.70504,30098705.0
2009-12-22 00:55:00,1.70498,1.70541,1.70491,1.70541,38500303.0
2009-12-22 01:00:00,1.70537,1.70539,1.70473,1.70539,38697049.0
2009-12-22 01:05:00,1.70537,1.70541,1.7047,1.70501,47797186.0
2009-12-22 01:10:00,1.70504,1.70536,1.70457,1.70532,35451713.0
2009-12-22 01:15:00,1.70537,1.70537,1.70451,1.7047,43576125.0
2009-12-22 01:20:00,1.70466,1.70475,1.70421,1.70442,39164569.0
2009-12-22 01:25:00,1.70441,1.70471,1.70433,1.70452,38437496.0
2009-12-22 01:30:00,1.70464,1.70527,1.70462,1.7049,40619106.0
2009-12-22 01:35:00,1.70499,1.70526,1.70491,1.70522,30238295.0
2009-12-22 01:40:00,1.70518,1.70523,1.70459,1.70459,37775863.0
2009-12-22 01:45:00,1.70459,1.70459,1.70393,1.70402,43988526.0
2009-12-22 01:50:00,1.70393,1.70403,1.70348,1.70403,32519678.0
2009-12-22 01:55:00,1.70388,1.70413,1.70356,1.70413,51109143.0
2009-12-22 02:00:00,1.70434,1.70434,1.70383,1.70406,51101858.0
2009-12-22 02:05:00,1.70414,1.70453,1.70376,1.70446,25604848.0
2009-12-22 02:10:00,1.7045,1.70458,1.70422,1.70433,43706055.0
2009-12-22 02:15:00,1.70422,1.70501,1.70422,1.705,36442115.0
2009-12-22 02:20:00,1.70502,1.7057,1.70502,1.70563,30166718.0
2009-12-22 02:25:00,1.70564,1.7062,1.70553,1.7062,36286629.0
2009-12-22 02:30:00,1.70631,1.70643,1.70568,1.70571,40239559.0
2009-12-22 02:35:00,1.70573,1.70583,1.70547,1.70556,32202552.0
2009-12-22 02:40:00,1.7055,1.7059,1.7055,1.7059,41024496.0
2009-12-22 02:45:00,1.70585,1.70595,1.70534,1.70575,35933151.0
2009-12-22 02:50:00,1.70576,1.70639,1.70572,1.70601,46163908.0
2009-12-22 02:55:00,1.70603,1.70603,1.70515,1.70518,37029921.0
2009-12-22 03:00:00,1.70516,1.70549,1.7049,1.70549,37170362.0
2009-12-22 03:05:00,1.70559,1.7063,1.70557,1.7063,29572071.0
2009-12-22 03:10:00,1.70629,1.70691,1.70629,1.70691,33062749.0
2009-12-22 03:15:00,1.70693,1.70766,1.70649,1.70766,35766568.0
2009-12-22 03:20:00,1.70765,1.70821,1.70733,1.70772,32185347.0
2009-12-22 03:25:00,1.70779,1.70784,1.70729,1.70741,36004306.0
2009-12-22 03:30:00,1.70737,1.70737,1.70667,1.70697,38421411.0
2009-12-22 03:35:00,1.70704,1.70744,1.70594,1.70744,31615769.0
2009-12-22 03:40:00,1.70709,1.70768,1.7068,1.70693,40777597.0
2009-12-22 03:45:00,1.70704,1.7071,1.70564,1.7059,38985217.0
2009-12-22 03:50:00,1.70631,1.7064,1.70552,1.70556,36223194.0
2009-12-22 03:55:00,1.70555,1.70562,1.70507,1.70537,38320335.0
2009-12-22 04:00:00,1.70543,1.70624,1.70542,1.70609,37569481.0
2009-12-22 04:05:00,1.70611,1.70676,1.70611,1.70673,35430110.0
2009-12-22 04:10:00,1.70664,1.70687,1.70628,1.70652,52291889.0
2009-12-22 04:15:00,1.70659,1.70659,1.70575,1.70575,44247602.0
2009-12-22 04:20:00,1.70582,1.70582,1.70496,1.70496,45159701.0
2009-12-22 04:25:00,1.70501,1.70501,1.70443,1.70479,43655642.0
2009-12-22 04:30:00,1.70478,1.70553,1.70477,1.70549,32290477.0
2009-12-22 04:35:00,1.70547,1.7059,1.70506,1.7059,50130526.0
2009-12-22 04:40:00,1.70589,1.70613,1.70552,1.70613,30461750.0
2009-12-22 04:45:00,1.7059,1.70662,1.70559,1.70637,55244476.0
2009-12-22 04:50:00,1.70645,1.70653,1.7056,1.7056,46486451.0
2009-12-22 04:55:00,1.70567,1.706,1.70553,1.70582,25669272.0
2009-12-22 05:00:00,1.70578,1.70615,1.70577,1.70605,41222262.0
2009-12-22 05:05:00,1.70601,1.70603,1.70516,1.70537,51501180.0
2009-12-22 05:10:00,1.70548,1.70558,1.70484,1.70484,33876349.0
2009-12-22 05:15:00,1.70515,1.70521,1.7047,1.70475,42412666.0
2009-12-22 05:20:00,1.70472,1.70572,1.70472,1.70572,38189940.0
2009-12-22 05:25:00,1.70565,1.70565,1.70469,1.70483,38619934.0
2009-12-22 05:30:00,1.70487,1.70495,1.70441,1.70466,43030266.0
2009-12-22 05:35:00,1.70469,1.70498,1.70347,1.70464,55500629.0
2009-12-22 05:40:00,1.70477,1.70477,1.70443,1.70463,25441076.0
2009-12-22 05:45:00,1.70463,1.70495,1.70423,1.70477,40504486.0
2009-12-22 05:50:00,1.70489,1.70512,1.70334,1.70502,30075779.0
2009-12-22 05:55:00,1.70501,1.70512,1.70475,1.705,41400127.0
2009-12-22 06:00:00,1.70501,1.70501,1.7043,1.70491,59983523.0
2009-12-22 06:05:00,1.70487,1.70487,1.70407,1.70434,65467528.0
2009-12-22 06:10:00,1.70429,1.70467,1.70407,1.70458,63532254.0
2009-12-22 06:15:00,1.7045,1.7045,1.70404,1.70435,38716463.0
2009-12-22 06:20:00,1.70429,1.7043,1.70361,1.70426,40345601.0
2009-12-22 06:25:00,1.70439,1.70455,1.70421,1.70441,37117122.0
2009-12-22 06:30:00,1.70448,1.70463,1.70387,1.70402,58226636.0
2009-12-22 06:35:00,1.70401,1.70434,1.704,1.70432,43118082.0
2009-12-22 06:40:00,1.70428,1.7045,1.70389,1.70389,37772815.0
2009-12-22 06:45:00,1.70385,1.7041,1.70361,1.70399,97713952.0
2009-12-22 06:50:00,1.70406,1.70427,1.70367,1.70427,60978312.0
2009-12-22 06:55:00,1.70424,1.70475,1.70418,1.70475,31082964.0
2009-12-22 07:00:00,1.70477,1.70497,1.70453,1.70467,31664875.0
2009-12-22 07:05:00,1.70466,1.70538,1.70466,1.70506,111073036.0
2009-12-22 07:10:00,1.70508,1.7053,1.70505,1.70517,31947541.0
2009-12-22 07:15:00,1.70527,1.70535,1.70512,1.70531,41046183.0
2009-12-22 07:20:00,1.70522,1.70556,1.70514,1.70514,67257826.0
2009-12-22 07:25:00,1.70519,1.70532,1.70464,1.70482,37699244.0
2009-12-22 07:30:00,1.70484,1.70506,1.70347,1.70447,64543217.0
2009-12-22 07:35:00,1.70445,1.70468,1.70304,1.70438,33264991.0
2009-12-22 07:40:00,1.70433,1.70448,1.70409,1.7044,50251573.0
2009-12-22 07:45:00,1.7044,1.70531,1.70415,1.70531,70714995.0
2009-12-22 07:50:00,1.70534,1.70546,1.70515,1.70515,41861048.0
2009-12-22 07:55:00,1.70508,1.70519,1.70467,1.705,41267936.0
2009-12-22 08:00:00,1.70512,1.70616,1.7051,1.70609,82231696.0
2009-12-22 08:05:00,1.70614,1.70624,1.70534,1.7057,37194221.0
2009-12-22 08:10:00,1.70578,1.70589,1.70537,1.70573,61371983.0
2009-12-22 08:15:00,1.70573,1.70582,1.70551,1.70551,62440819.0
2009-12-22 08:20:00,1.7054,1.70547,1.70486,1.70486,39180446.0
2009-12-22 08:25:00,1.70475,1.70475,1.70445,1.70472,36792399.0
2009-12-22 08:30:00,1.70472,1.70472,1.70404,1.70423,71711648.0
2009-12-22 08:35:00,1.70424,1.70436,1.70353,1.70424,38078626.0
2009-12-22 08:40:00,1.70422,1.70443,1.70288,1.70395,88012034.0
2009-12-22 08:45:00,1.70393,1.70393,1.70341,1.70357,61514780.0
2009-12-22 08:50:00,1.70358,1.70358,1.70295,1.70299,30919492.0
2009-12-22 08:55:00,1.70291,1.70291,1.70218,1.70248,54219495.0
2009-12-22 09:00:00,1.70251,1.70364,1.70221,1.70364,94211008.0
2009-12-22 09:05:00,1.70356,1.70386,1.70346,1.70385,56031241.0
2009-12-22 09:10:00,1.70388,1.70436,1.70376,1.70421,71751527.0
2009-12-22 09:15:00,1.70405,1.7043,1.70382,1.70417,89880409.0
2009-12-22 09:20:00,1.70417,1.70428,1.70375,1.70387,77986121.0
2009-12-22 09:25:00,1.70381,1.70509,1.70381,1.70457,114743956.0
2009-12-22 09:30:00,1.70455,1.70455,1.70393,1.70393,33955648.0
2009-12-22 09:35:00,1.70377,1.70402,1.70339,1.70402,37029115.0
2009-12-22 09:40:00,1.70404,1.70454,1.70404,1.70448,63287491.0
2009-12-22 09:45:00,1.70456,1.70477,1.70328,1.70339,35732779.0
2009-12-22 09:50:00,1.70335,1.70335,1.70244,1.70245,76447713.0
2009-12-22 09:55:00,1.70245,1.70292,1.70214,1.70292,41655002.0
2009-12-22 10:00:00,1.70294,1.70434,1.70294,1.70374,84522915.0
2009-12-22 10:05:00,1.70369,1.70369,1.7026,1.70316,87773826.0
2009-12-22 10:10:00,1.70327,1.70366,1.70284,1.70296,86494425.0
2009-12-22 10:15:00,1.70288,1.7029,1.70224,1.7024,212817480.0
2009-12-22 10:20:00,1.70224,1.70259,1.70211,1.70223,35969285.0
2009-12-22 10:25:00,1.70209,1.70239,1.70187,1.70197,68864236.0
2009-12-22 10:30:00,1.70195,1.70224,1.70146,1.70224,65296810.0
2009-12-22 10:35:00,1.7023,1.70241,1.70172,1.70205,32865089.0
2009-12-22 10:40:00,1.7021,1.70292,1.70189,1.7022,123918576.0
2009-12-22 10:45:00,1.70223,1.70225,1.70127,1.70142,113057517.0
2009-12-22 10:50:00,1.70149,1.70149,1.70052,1.70065,67181156.0
2009-12-22 10:55:00,1.70045,1.70104,1.70045,1.70093,142185157.0
2009-12-22 11:00:00,1.70098,1.70123,1.70042,1.70042,48855952.0
2009-12-22 11:05:00,1.70036,1.70039,1.699,1.699,63219527.0
2009-12-22 11:10:00,1.69896,1.69897,1.69835,1.69864,78100038.0
2009-12-22 11:15:00,1.69862,1.69905,1.69842,1.69851,84900269.0
2009-12-22 11:20:00,1.69839,1.69844,1.69767,1.69773,90081542.0
2009-12-22 11:25:00,1.69771,1.69772,1.69621,1.69621,70711850.0
2009-12-22 11:30:00,1.69628,1.69714,1.69625,1.69714,31000737.0
2009-12-22 11:35:00,1.69715,1.69734,1.69686,1.69686,38473046.0
2009-12-22 11:40:00,1.69694,1.6974,1.69691,1.697,32228974.0
2009-12-22 11:45:00,1.69684,1.698,1.69669,1.69795,53998909.0
2009-12-22 11:50:00,1.69791,1.69799,1.69717,1.69717,73304822.0
2009-12-22 11:55:00,1.69718,1.69718,1.69579,1.69579,126089594.0
2009-12-22 12:00:00,1.6958,1.6958,1.69308,1.69313,60434772.0
2009-12-22 12:05:00,1.69313,1.69321,1.69262,1.69267,51531757.0
2009-12-22 12:10:00,1.69269,1.6934,1.6926,1.6926,108239401.0
2009-12-22 12:15:00,1.69276,1.69301,1.69191,1.69242,33325691.0
2009-12-22 12:20:00,1.69244,1.69274,1.69091,1.69274,65917363.0
2009-12-22 12:25:00,1.69277,1.69286,1.69114,1.69226,38422583.0
2009-12-22 12:30:00,1.69221,1.69221,1.691,1.6912,69868206.0
2009-12-22 12:35:00,1.69132,1.69213,1.69102,1.69205,72801898.0
2009-12-22 12:40:00,1.69194,1.69194,1.69155,1.69155,39402364.0
2009-12-22 12:45:00,1.69166,1.69259,1.69166,1.6925,52460491.0
2009-12-22 12:50:00,1.69241,1.69241,1.69094,1.69094,74892484.0
2009-12-22 12:55:00,1.69078,1.69166,1.69078,1.69165,64836790.0
2009-12-22 13:00:00,1.69162,1.69185,1.69117,1.69117,58586943.0
2009-12-22 13:05:00,1.69129,1.69142,1.69065,1.69097,30390936.0
2009-12-22 13:10:00,1.69096,1.69104,1.68972,1.68985,61701638.0
2009-12-22 13:15:00,1.68992,1.69035,1.68956,1.69016,38662223.0
2009-12-22 13:20:00,1.69028,1.69155,1.69028,1.6914,61497770.0
2009-12-22 13:25:00,1.69148,1.69179,1.6913,1.69176,21744908.0
2009-12-22 13:30:00,1.69178,1.69239,1.69172,1.69236,41502190.0
2009-12-22 13:35:00,1.69215,1.69255,1.69182,1.69239,72088434.0
2009-12-22 13:40:00,1.69247,1.69341,1.69246,1.69341,38061059.0
2009-12-22 13:45:00,1.69343,1.69442,1.69343,1.69442,49919869.0
2009-12-22 13:50:00,1.69444,1.69531,1.69356,1.69531,42416302.0
2009-12-22 13:55:00,1.69548,1.69585,1.69452,1.69471,112187557.0
2009-12-22 14:00:00,1.6946,1.69498,1.69448,1.69471,60729541.0
2009-12-22 14:05:00,1.69465,1.69594,1.69455,1.69579,55065684.0
2009-12-22 14:10:00,1.69585,1.69594,1.6954,1.69554,54935725.0
2009-12-22 14:15:00,1.6955,1.69551,1.69408,1.69408,90147577.0
2009-12-22 14:20:00,1.69404,1.69427,1.6937,1.69427,79276051.0
2009-12-22 14:25:00,1.69423,1.69434,1.69352,1.69352,61150787.0
2009-12-22 14:30:00,1.69357,1.69449,1.69332,1.69427,121482801.0
2009-12-22 14:35:00,1.69423,1.69423,1.69336,1.69343,68327026.0
2009-12-22 14:40:00,1.69344,1.69391,1.69317,1.69355,65778919.0
2009-12-22 14:45:00,1.6935,1.6935,1.69292,1.6933,81430797.0
2009-12-22 14:50:00,1.69325,1.69329,1.69269,1.69275,28313723.0
2009-12-22 14:55:00,1.6927,1.6927,1.69194,1.69238,57470306.0
2009-12-22 15:00:00,1.69226,1.69226,1.69121,1.69122,29704555.0
2009-12-22 15:05:00,1.69117,1.69118,1.68997,1.69024,64606268.0
2009-12-22 15:10:00,1.69031,1.69031,1.68952,1.68983,38093533.0
2009-12-22 15:15:00,1.68986,1.69213,1.68986,1.69194,86242224.0
2009-12-22 15:20:00,1.69207,1.6927,1.69206,1.6927,30389243.0
2009-12-22 15:25:00,1.69272,1.69314,1.69217,1.69234,129114423.0
2009-12-22 15:30:00,1.69236,1.69258,1.69134,1.69177,102497897.0
2009-12-22 15:35:00,1.69182,1.69272,1.69182,1.69245,65382511.0
2009-12-22 15:40:00,1.69237,1.69278,1.69198,1.69219,71740277.0
2009-12-22 15:45:00,1.69217,1.69223,1.69162,1.69162,85960627.0
2009-12-22 15:50:00,1.69161,1.69242,1.69161,1.69241,35708335.0
2009-12-22 15:55:00,1.69243,1.6925,1.69164,1.692,77153363.0
2009-12-22 16:00:00,1.69198,1.69343,1.69198,1.69343,77391498.0
2009-12-22 16:05:00,1.69352,1.69378,1.69323,1.69349,94522471.0
2009-12-22 16:10:00,1.6933,1.69384,1.69322,1.69345,98980792.0
2009-12-22 16:15:00,1.69347,1.69401,1.69341,1.69401,32018466.0
2009-12-22 16:20:00,1.69399,1.694,1.69317,1.69317,38638180.0
2009-12-22 16:25:00,1.69328,1.69328,1.69199,1.69199,40794795.0
2009-12-22 16:30:00,1.69222,1.69277,1.69222,1.69277,126141794.0
2009-12-22 16:35:00,1.69284,1.69315,1.69228,1.69247,43784660.0
2009-12-22 16:40:00,1.69245,1.69379,1.6922,1.69376,89982997.0
2009-12-22 16:45:00,1.69371,1.69379,1.6926,1.69291,105062846.0
2009-12-22 16:50:00,1.69296,1.69385,1.69296,1.69362,38720902.0
2009-12-22 16:55:00,1.69368,1.69371,1.69315,1.69329,126571990.0
2009-12-22 17:00:00,1.69327,1.69327,1.69174,1.6918,81199464.0
2009-12-22 17:05:00,1.69175,1.69179,1.69094,1.69094,44275407.0
2009-12-22 17:10:00,1.69092,1.69093,1.69016,1.69055,63081879.0
2009-12-22 17:15:00,1.69042,1.6907,1.68989,1.69033,35361137.0
2009-12-22 17:20:00,1.69027,1.69037,1.68965,1.69037,57636532.0
2009-12-22 17:25:00,1.6905,1.6916,1.69048,1.6916,61682587.0
2009-12-22 17:30:00,1.69149,1.69208,1.69149,1.69172,135885842.0
2009-12-22 17:35:00,1.6917,1.69185,1.69074,1.69074,132014741.0
2009-12-22 17:40:00,1.69083,1.69086,1.68995,1.69022,174202902.0
2009-12-22 17:45:00,1.69022,1.69137,1.68988,1.69033,213394220.0
2009-12-22 17:50:00,1.69035,1.6909,1.6903,1.6903,85137287.0
2009-12-22 17:55:00,1.69021,1.69021,1.68879,1.68917,142799699.0
2009-12-22 18:00:00,1.68922,1.68951,1.68824,1.68945,92217902.0
2009-12-22 18:05:00,1.68944,1.68974,1.68923,1.68943,127964669.0
2009-12-22 18:10:00,1.68944,1.68944,1.6889,1.6889,151314237.0
2009-12-22 18:15:00,1.68888,1.68888,1.6877,1.68798,119120085.0
2009-12-22 18:20:00,1.68799,1.68799,1.68702,1.68731,93734206.0
2009-12-22 18:25:00,1.68736,1.68755,1.68691,1.68711,80155189.0
2009-12-22 18:30:00,1.68718,1.68724,1.68619,1.68619,33436296.0
2009-12-22 18:35:00,1.68615,1.68663,1.68584,1.68663,126349602.0
2009-12-22 18:40:00,1.68673,1.68692,1.68622,1.68626,114426249.0
2009-12-22 18:45:00,1.68623,1.68625,1.68504,1.68515,101027880.0
2009-12-22 18:50:00,1.68511,1.68511,1.6832,1.68321,75314514.0
2009-12-22 18:55:00,1.68317,1.68337,1.68294,1.68337,68970879.0
2009-12-22 19:00:00,1.6834,1.68395,1.68337,1.68362,34335738.0
2009-12-22 19:05:00,1.68377,1.68392,1.68329,1.68329,138433503.0
2009-12-22 19:10:00,1.68338,1.68451,1.68312,1.68451,87877538.0
2009-12-22 19:15:00,1.68459,1.68481,1.68423,1.68473,47962679.0
2009-12-22 19:20:00,1.68478,1.68518,1.68444,1.68518,70532215.0
2009-12-22 19:25:00,1.68524,1.68645,1.68524,1.6864,61111409.0
2009-12-22 19:30:00,1.68629,1.68646,1.68576,1.68591,157619324.0
2009-12-22 19:35:00,1.68599,1.68641,1.68598,1.68638,83944038.0
2009-12-22 19:40:00,1.68637,1.68732,1.68595,1.68732,41091035.0
2009-12-22 19:45:00,1.68742,1.68827,1.68742,1.68808,39851907.0
2009-12-22 19:50:00,1.68809,1.68877,1.68788,1.68871,50068513.0
2009-12-22 19:55:00,1.68863,1.68869,1.6868,1.6868,84220456.0
2009-12-22 20:00:00,1.68685,1.6879,1.68685,1.68789,65572563.0
2009-12-22 20:05:00,1.68797,1.68805,1.6876,1.6876,71177324.0
2009-12-22 20:10:00,1.68764,1.68814,1.68757,1.68789,54661404.0
2009-12-22 20:15:00,1.68776,1.68788,1.68732,1.68736,45950048.0
2009-12-22 20:20:00,1.68734,1.68788,1.68726,1.68785,38958402.0
2009-12-22 20:25:00,1.6879,1.68805,1.68708,1.68708,39908179.0
2009-12-22 20:30:00,1.68709,1.68709,1.68591,1.68633,76840517.0
2009-12-22 20:35:00,1.68626,1.68632,1.68534,1.68534,48935494.0
2009-12-22 20:40:00,1.68548,1.68548,1.68405,1.68446,53270770.0
2009-12-22 20:45:00,1.68461,1.6862,1.68446,1.6862,42467912.0
2009-12-22 20:50:00,1.68632,1.68651,1.68553,1.68553,66599777.0
2009-12-22 20:55:00,1.6853,1.68544,1.68457,1.68488,60905778.0
2009-12-22 21:00:00,1.68486,1.68515,1.68479,1.68494,61500880.0
2009-12-22 21:05:00,1.6849,1.6849,1.68431,1.68464,64312091.0
2009-12-22 21:10:00,1.68473,1.68525,1.68458,1.68525,36877985.0
2009-12-22 21:15:00,1.68521,1.68567,1.68506,1.68562,43415953.0
2009-12-22 21:20:00,1.68567,1.68567,1.68441,1.68442,78938546.0
2009-12-22 21:25:00,1.68404,1.68517,1.68404,1.68483,32240166.0
2009-12-22 21:30:00,1.68486,1.68507,1.68462,1.68471,62442519.0
2009-12-22 21:35:00,1.68454,1.68462,1.68401,1.68457,40088973.0
2009-12-22 21:40:00,1.68458,1.6847,1.68411,1.68416,41241125.0
2009-12-22 21:45:00,1.68421,1.68571,1.6842,1.68571,39516398.0
2009-12-22 21:50:00,1.68574,1.68574,1.68536,1.68552,45595601.0
2009-12-22 21:55:00,1.6855,1.68568,1.68512,1.68515,42289917.0
2009-12-22 22:00:00,1.68522,1.68601,1.68521,1.68601,47230253.0
2009-12-22 22:05:00,1.68615,1.68649,1.6859,1.68627,39611189.0
2009-12-22 22:10:00,1.6862,1.68646,1.68592,1.68636,46087535.0
2009-12-22 22:15:00,1.68628,1.68704,1.68597,1.68701,41222949.0
2009-12-22 22:20:00,1.68702,1.68758,1.68694,1.68754,40792783.0
2009-12-22 22:25:00,1.68743,1.68773,1.68734,1.6876,36402849.0
2009-12-22 22:30:00,1.68763,1.68866,1.68747,1.68866,34697449.0
2009-12-22 22:35:00,1.68875,1.689,1.68854,1.68861,30083069.0
2009-12-22 22:40:00,1.68851,1.68936,1.68849,1.68924,62610320.0
2009-12-22 22:45:00,1.6894,1.69014,1.68911,1.69,49147479.0
2009-12-22 22:50:00,1.69015,1.69015,1.68947,1.68947,38311419.0
2009-12-22 22:55:00,1.68947,1.68977,1.689,1.68977,43880649.0
2009-12-22 23:00:00,1.68963,1.68973,1.6889,1.6889,42250087.0
2009-12-22 23:05:00,1.68884,1.68899,1.6884,1.68859,40239742.0
2009-12-22 23:10:00,1.6884,1.68899,1.68822,1.68899,47065646.0
2009-12-22 23:15:00,1.68913,1.68952,1.68903,1.68952,40083862.0
2009-12-22 23:20:00,1.68944,1.68947,1.68892,1.68932,57188719.0
2009-12-22 23:25:00,1.68942,1.68964,1.689,1.68914,46198596.0
2009-12-22 23:30:00,1.68923,1.68946,1.68885,1.68885,45884372.0
2009-12-22 23:35:00,1.68884,1.68884,1.68825,1.68825,34664027.0
2009-12-22 23:40:00,1.68825,1.68845,1.68804,1.6883,43432223.0
2009-12-22 23:45:00,1.68829,1.68855,1.68767,1.68831,36169535.0
2009-12-22 23:50:00,1.68819,1.6883,1.68739,1.68748,58806915.0
2009-12-22 23:55:00,1.68757,1.68764,1.68722,1.68729,44359733.0
2009-12-23 00:00:00,1.68722,1.68731,1.68644,1.68645,49244095.0
2009-12-23 00:05:00,1.68645,1.68658,1.68594,1.68627,37020035.0
2009-12-23 00:10:00,1.68632,1.68632,1.68598,1.68613,39354226.0
2009-12-23 00:15:00,1.68599,1.68611,1.68549,1.68605,35630144.0
2009-12-23 00:20:00,1.68618,1.68641,1.68593,1.68636,31087498.0
2009-12-23 00:25:00,1.68638,1.68677,1.68586,1.68654,39589204.0
2009-12-23 00:30:00,1.68644,1.68644,1.68559,1.68559,37777006.0
2009-12-23 00:35:00,1.6856,1.68561,1.68511,1.68528,36335204.0
2009-12-23 00:40:00,1.68528,1.68589,1.68509,1.68578,41524974.0
2009-12-23 00:45:00,1.68586,1.68602,1.68531,1.68602,38104488.0
2009-12-23 00:50:00,1.68599,1.68644,1.68599,1.68636,34424609.0
2009-12-23 00:55:00,1.68639,1.68651,1.68592,1.6862,28414128.0
2009-12-23 01:00:00,1.68621,1.68676,1.6862,1.6862,28213819.0
2009-12-23 01:05:00,1.6863,1.68699,1.68628,1.68675,31254307.0
2009-12-23 01:10:00,1.68666,1.68708,1.68653,1.6869,40020224.0
2009-12-23 01:15:00,1.68693,1.68694,1.68633,1.68667,27027468.0
2009-12-23 01:20:00,1.68657,1.68689,1.68618,1.68681,39315623.0
2009-12-23 01:25:00,1.68676,1.6868,1.68618,1.68671,42663547.0
2009-12-23 01:30:00,1.68668,1.6867,1.6851,1.68655,23590910.0
2009-12-23 01:35:00,1.68654,1.68654,1.68589,1.68647,22841229.0
2009-12-23 01:40:00,1.68615,1.68655,1.68569,1.68601,34716294.0
2009-12-23 01:45:00,1.68606,1.68632,1.68596,1.68602,35376578.0
2009-12-23 01:50:00,1.68607,1.68636,1.68586,1.68635,28374430.0
2009-12-23 01:55:00,1.6865,1.68712,1.68642,1.68712,24556615.0
2009-12-23 02:00:00,1.68802,1.68805,1.68708,1.68726,22998960.0
2009-12-23 02:05:00,1.68719,1.68785,1.68693,1.68767,27727122.0
2009-12-23 02:10:00,1.68754,1.68771,1.68714,1.68716,25825865.0
2009-12-23 02:15:00,1.68708,1.68712,1.68637,1.68669,35951281.0
2009-12-23 02:20:00,1.68703,1.68704,1.68654,1.68703,20374034.0
2009-12-23 02:25:00,1.68693,1.68697,1.68535,1.68676,23287228.0
2009-12-23 02:30:00,1.68675,1.68712,1.68644,1.68699,40404814.0
2009-12-23 02:35:00,1.68693,1.68713,1.6866,1.6869,35720878.0
2009-12-23 02:40:00,1.68683,1.68697,1.68637,1.68693,26457267.0
2009-12-23 02:45:00,1.6869,1.68693,1.68636,1.68674,39326944.0
2009-12-23 02:50:00,1.68672,1.68672,1.68632,1.6865,28275753.0
2009-12-23 02:55:00,1.68653,1.68655,1.68545,1.68576,23555774.0
2009-12-23 03:00:00,1.68572,1.68583,1.68551,1.68558,29128277.0
2009-12-23 03:05:00,1.6855,1.68636,1.6855,1.68636,26386546.0
2009-12-23 03:10:00,1.68637,1.68652,1.6861,1.68652,37433608.0
2009-12-23 03:15:00,1.68649,1.68662,1.68593,1.68602,42255492.0
2009-12-23 03:20:00,1.68605,1.6863,1.68586,1.68624,36106512.0
2009-12-23 03:25:00,1.68625,1.68655,1.6862,1.68655,25610900.0
2009-12-23 03:30:00,1.68667,1.68695,1.68637,1.68685,40622817.0
2009-12-23 03:35:00,1.68671,1.6874,1.68647,1.6874,28259758.0
2009-12-23 03:40:00,1.68732,1.6874,1.68681,1.68681,30729236.0
2009-12-23 03:45:00,1.68676,1.68676,1.68618,1.6863,37642299.0
2009-12-23 03:50:00,1.68617,1.68658,1.68575,1.68646,36238103.0
2009-12-23 03:55:00,1.68643,1.68656,1.6862,1.68625,48793590.0
2009-12-23 04:00:00,1.68616,1.68629,1.68585,1.68612,45965372.0
2009-12-23 04:05:00,1.68609,1.68631,1.68528,1.68528,56473837.0
2009-12-23 04:10:00,1.68539,1.68557,1.68482,1.68518,36954640.0
2009-12-23 04:15:00,1.68513,1.68586,1.68512,1.68586,39899676.0
2009-12-23 04:20:00,1.68587,1.68608,1.68555,1.68589,34214140.0
2009-12-23 04:25:00,1.68562,1.68598,1.68546,1.68593,45025944.0
2009-12-23 04:30:00,1.68573,1.68614,1.68534,1.68607,46924868.0
2009-12-23 04:35:00,1.6861,1.68614,1.68533,1.68534,55960575.0
2009-12-23 04:40:00,1.68544,1.68564,1.68507,1.68553,40859528.0
2009-12-23 04:45:00,1.68546,1.68572,1.68502,1.6854,46649792.0
2009-12-23 04:50:00,1.68553,1.68572,1.68515,1.68565,40316505.0
2009-12-23 04:55:00,1.68563,1.68563,1.68506,1.68521,41364036.0
2009-12-23 05:00:00,1.68528,1.68586,1.6851,1.6858,41689079.0
2009-12-23 05:05:00,1.68575,1.68575,1.68528,1.68558,39598023.0
2009-12-23 05:10:00,1.68549,1.68583,1.68521,1.68557,50032648.0
2009-12-23 05:15:00,1.6854,1.68579,1.68523,1.68555,57532475.0
2009-12-23 05:20:00,1.68561,1.68597,1.68552,1.68563,29915101.0
2009-12-23 05:25:00,1.68562,1.68565,1.68531,1.68565,28992837.0
2009-12-23 05:30:00,1.68555,1.68614,1.68517,1.68596,34818788.0
2009-12-23 05:35:00,1.68603,1.6863,1.6858,1.68615,41326823.0
2009-12-23 05:40:00,1.68613,1.68632,1.68572,1.68609,40694490.0
2009-12-23 05:45:00,1.68615,1.68619,1.68549,1.68618,39794352.0
2009-12-23 05:50:00,1.68625,1.6866,1.68606,1.68641,39476715.0
2009-12-23 05:55:00,1.68624,1.6864,1.68617,1.6864,46555987.0
2009-12-23 06:00:00,1.68635,1.68656,1.68613,1.68644,42401592.0
2009-12-23 06:05:00,1.68652,1.68679,1.68649,1.68659,46145329.0
2009-12-23 06:10:00,1.68655,1.68664,1.68622,1.68633,39275959.0
2009-12-23 06:15:00,1.68627,1.68687,1.68623,1.68623,42388517.0
2009-12-23 06:20:00,1.68628,1.68688,1.68585,1.68652,34105973.0
2009-12-23 06:25:00,1.68678,1.68708,1.68678,1.68694,60229879.0
2009-12-23 06:30:00,1.6869,1.6869,1.6863,1.6863,27731631.0
2009-12-23 06:35:00,1.6867,1.68685,1.68662,1.68675,79703995.0
2009-12-23 06:40:00,1.68676,1.68676,1.68638,1.68661,42754002.0
2009-12-23 06:45:00,1.68661,1.68682,1.68645,1.68658,36951712.0
2009-12-23 06:50:00,1.68651,1.68672,1.68609,1.68672,64619174.0
2009-12-23 06:55:00,1.6867,1.68686,1.68606,1.6867,60693467.0
2009-12-23 07:00:00,1.68668,1.68668,1.68616,1.68643,59446327.0
2009-12-23 07:05:00,1.68649,1.68669,1.68615,1.68658,68366881.0
2009-12-23 07:10:00,1.68654,1.68662,1.6863,1.68649,41388901.0
2009-12-23 07:15:00,1.68638,1.68669,1.68634,1.68634,52863680.0
2009-12-23 07:20:00,1.6861,1.68618,1.6856,1.68577,49940788.0
2009-12-23 07:25:00,1.68574,1.68612,1.68539,1.68612,80133419.0
2009-12-23 07:30:00,1.68609,1.68613,1.68554,1.68554,39553930.0
2009-12-23 07:35:00,1.68547,1.68618,1.6853,1.68582,36914296.0
2009-12-23 07:40:00,1.68582,1.68591,1.68483,1.68483,46513203.0
2009-12-23 07:45:00,1.68495,1.68523,1.68486,1.68516,53513664.0
2009-12-23 07:50:00,1.68523,1.68528,1.68491,1.68528,67981662.0
2009-12-23 07:55:00,1.68534,1.68541,1.68477,1.6851,63093094.0
2009-12-23 08:00:00,1.685,1.68521,1.68487,1.68495,87190368.0
2009-12-23 08:05:00,1.68509,1.68509,1.68458,1.6849,49823834.0
2009-12-23 08:10:00,1.68491,1.68491,1.68419,1.68472,38584804.0
2009-12-23 08:15:00,1.68476,1.68476,1.68381,1.68409,38050202.0
2009-12-23 08:20:00,1.6841,1.68484,1.68395,1.68463,88507726.0
2009-12-23 08:25:00,1.68466,1.68471,1.68389,1.68422,159633100.0
2009-12-23 08:30:00,1.68427,1.68453,1.68382,1.68445,62514227.0
2009-12-23 08:35:00,1.68444,1.68444,1.68367,1.6839,69665747.0
2009-12-23 08:40:00,1.68382,1.68455,1.68374,1.68431,49506201.0
2009-12-23 08:45:00,1.68431,1.68513,1.68394,1.68504,89033836.0
2009-12-23 08:50:00,1.68484,1.68501,1.68425,1.68463,135377095.0
2009-12-23 08:55:00,1.68454,1.68486,1.68415,1.68423,30800958.0
2009-12-23 09:00:00,1.68426,1.68509,1.68426,1.68508,73284070.0
2009-12-23 09:05:00,1.68513,1.6854,1.68452,1.68457,71429869.0
2009-12-23 09:10:00,1.68464,1.68513,1.68446,1.68506,95278013.0
2009-12-23 09:15:00,1.68507,1.68507,1.68385,1.68447,105548053.0
2009-12-23 09:20:00,1.68442,1.68525,1.68442,1.68493,119650953.0
2009-12-23 09:25:00,1.68493,1.68493,1.68439,1.68447,33803788.0
2009-12-23 09:30:00,1.68449,1.68537,1.68437,1.68529,76623542.0
2009-12-23 09:35:00,1.68525,1.68581,1.68512,1.68569,96849173.0
2009-12-23 09:40:00,1.68577,1.68577,1.68491,1.68552,118342228.0
2009-12-23 09:45:00,1.6855,1.68578,1.68547,1.68578,158159470.0
2009-12-23 09:50:00,1.68575,1.68576,1.68474,1.6851,138235356.0
2009-12-23 09:55:00,1.68505,1.68505,1.68446,1.68479,81911088.0
2009-12-23 10:00:00,1.68474,1.68501,1.68343,1.68348,139557482.0
2009-12-23 10:05:00,1.68349,1.68349,1.6821,1.68272,87984962.0
2009-12-23 10:10:00,1.68279,1.68302,1.68243,1.68295,203630378.0
2009-12-23 10:15:00,1.68292,1.68312,1.6821,1.68233,175702014.0
2009-12-23 10:20:00,1.68216,1.68216,1.68114,1.68114,128393234.0
2009-12-23 10:25:00,1.68119,1.68133,1.68072,1.68096,138510628.0
2009-12-23 10:30:00,1.68104,1.68143,1.68033,1.68128,61775011.0
2009-12-23 10:35:00,1.68119,1.68152,1.68081,1.68152,58375958.0
2009-12-23 10:40:00,1.68163,1.68193,1.68148,1.68148,36109031.0
2009-12-23 10:45:00,1.68162,1.68244,1.68157,1.68206,63789381.0
2009-12-23 10:50:00,1.68203,1.68215,1.6813,1.68163,43479151.0
2009-12-23 10:55:00,1.68168,1.68299,1.68162,1.68299,77192472.0
2009-12-23 11:00:00,1.68305,1.68305,1.68232,1.68281,133303905.0
2009-12-23 11:05:00,1.6827,1.6829,1.68203,1.68203,38288796.0
2009-12-23 11:10:00,1.68204,1.68204,1.68015,1.68035,102468314.0
2009-12-23 11:15:00,1.68041,1.68041,1.67964,1.68005,90620231.0
2009-12-23 11:20:00,1.68007,1.68073,1.67985,1.6803,42242064.0
2009-12-23 11:25:00,1.68023,1.68028,1.67937,1.68027,127540811.0
2009-12-23 11:30:00,1.68011,1.68096,1.68011,1.68096,41001946.0
2009-12-23 11:35:00,1.68085,1.6816,1.68085,1.68159,34737812.0
2009-12-23 11:40:00,1.68161,1.68226,1.68161,1.68226,30503196.0
2009-12-23 11:45:00,1.68227,1.68406,1.68227,1.68392,101448240.0
2009-12-23 11:50:00,1.6841,1.68449,1.68407,1.68446,96529178.0
2009-12-23 11:55:00,1.68442,1.68442,1.68296,1.68301,74272939.0
2009-12-23 12:00:00,1.68304,1.68385,1.68289,1.68385,81109804.0
2009-12-23 12:05:00,1.68377,1.68417,1.68351,1.68378,37104342.0
2009-12-23 12:10:00,1.68377,1.68398,1.68355,1.68355,77270106.0
2009-12-23 12:15:00,1.6835,1.68351,1.68285,1.68304,69143673.0
2009-12-23 12:20:00,1.68315,1.68344,1.68306,1.68309,65302384.0
2009-12-23 12:25:00,1.68303,1.68303,1.6821,1.68231,108632109.0
2009-12-23 12:30:00,1.68228,1.68237,1.68184,1.68236,120202956.0
2009-12-23 12:35:00,1.68238,1.68331,1.68232,1.68331,31473200.0
2009-12-23 12:40:00,1.68322,1.68418,1.68322,1.68388,85061036.0
2009-12-23 12:45:00,1.68389,1.68389,1.68305,1.68306,39881356.0
2009-12-23 12:50:00,1.68299,1.683,1.68165,1.68165,68325300.0
2009-12-23 12:55:00,1.68166,1.68204,1.68138,1.68203,29660675.0
2009-12-23 13:00:00,1.68207,1.68256,1.68198,1.68208,59634617.0
2009-12-23 13:05:00,1.68206,1.68206,1.68135,1.68166,27402649.0
2009-12-23 13:10:00,1.68179,1.68271,1.68179,1.68264,83873055.0
2009-12-23 13:15:00,1.68256,1.68256,1.68066,1.68079,59791050.0
2009-12-23 13:20:00,1.68073,1.68073,1.67932,1.67967,65196769.0
2009-12-23 13:25:00,1.67976,1.68033,1.67976,1.67999,124723355.0
2009-12-23 13:30:00,1.67994,1.68062,1.67994,1.68015,60237197.0
2009-12-23 13:35:00,1.68026,1.68083,1.68026,1.6806,74271559.0
2009-12-23 13:40:00,1.6805,1.68074,1.68027,1.68051,83792228.0
2009-12-23 13:45:00,1.68053,1.6809,1.68014,1.68042,55368547.0
2009-12-23 13:50:00,1.68024,1.68069,1.6798,1.6798,53380758.0
2009-12-23 13:55:00,1.67971,1.67971,1.67839,1.6785,61341778.0
2009-12-23 14:00:00,1.67855,1.67871,1.67788,1.678,109596202.0
2009-12-23 14:05:00,1.67782,1.67809,1.67635,1.67768,44550598.0
2009-12-23 14:10:00,1.67766,1.67822,1.67698,1.67765,48290071.0
2009-12-23 14:15:00,1.67763,1.67763,1.677,1.67703,30222572.0
2009-12-23 14:20:00,1.67703,1.67711,1.67656,1.67665,72600244.0
2009-12-23 14:25:00,1.67661,1.67718,1.67656,1.67698,35237209.0
2009-12-23 14:30:00,1.67696,1.67699,1.67645,1.67674,21593626.0
2009-12-23 14:35:00,1.67656,1.67657,1.67568,1.67611,58787423.0
2009-12-23 14:40:00,1.67606,1.6765,1.6759,1.67605,39082881.0
2009-12-23 14:45:00,1.67596,1.67596,1.6752,1.6752,59915538.0
2009-12-23 14:50:00,1.67534,1.67568,1.67531,1.67566,30148910.0
2009-12-23 14:55:00,1.67549,1.67564,1.67363,1.67372,60686256.0
2009-12-23 15:00:00,1.67384,1.67457,1.67384,1.67443,67960970.0
2009-12-23 15:05:00,1.67444,1.67555,1.67417,1.67552,68537419.0
2009-12-23 15:10:00,1.67552,1.67552,1.67408,1.67409,52302215.0
2009-12-23 15:15:00,1.67399,1.67429,1.67361,1.67361,35052582.0
2009-12-23 15:20:00,1.67364,1.67377,1.67272,1.67336,66570989.0
2009-12-23 15:25:00,1.67334,1.67424,1.67323,1.67388,60853157.0
2009-12-23 15:30:00,1.67393,1.67486,1.67292,1.67486,36969828.0
2009-12-23 15:35:00,1.67487,1.67581,1.67367,1.67525,68353105.0
2009-12-23 15:40:00,1.67527,1.67577,1.6749,1.67577,32002396.0
2009-12-23 15:45:00,1.6757,1.67667,1.67552,1.67552,108242586.0
2009-12-23 15:50:00,1.67555,1.67589,1.67538,1.67572,50576046.0
2009-12-23 15:55:00,1.67571,1.67727,1.67561,1.67727,61605854.0
2009-12-23 16:00:00,1.67727,1.67737,1.67649,1.67657,119968577.0
2009-12-23 16:05:00,1.67652,1.67652,1.67511,1.67524,67434646.0
2009-12-23 16:10:00,1.6752,1.67521,1.67451,1.67451,54783615.0
2009-12-23 16:15:00,1.67452,1.67452,1.67383,1.6739,33005036.0
2009-12-23 16:20:00,1.67386,1.67434,1.67386,1.67405,31288748.0
2009-12-23 16:25:00,1.67402,1.67455,1.67366,1.67455,30134098.0
2009-12-23 16:30:00,1.67451,1.67589,1.67451,1.67589,69930214.0
2009-12-23 16:35:00,1.67591,1.67747,1.67591,1.67739,86769702.0
2009-12-23 16:40:00,1.67751,1.67796,1.67741,1.67757,80590278.0
2009-12-23 16:45:00,1.67761,1.67789,1.67723,1.67723,80071821.0
2009-12-23 16:50:00,1.67723,1.67723,1.67599,1.67616,61465078.0
2009-12-23 16:55:00,1.67622,1.67747,1.67622,1.67747,46571863.0
2009-12-23 17:00:00,1.67748,1.67869,1.67743,1.6784,136453081.0
2009-12-23 17:05:00,1.6785,1.6786,1.67752,1.67754,70059268.0
2009-12-23 17:10:00,1.6776,1.67802,1.67752,1.67779,107937369.0
2009-12-23 17:15:00,1.67774,1.67884,1.67774,1.67884,123765853.0
2009-12-23 17:20:00,1.67884,1.67934,1.67847,1.67886,29584889.0
2009-12-23 17:25:00,1.67889,1.67949,1.6787,1.67949,67816487.0
2009-12-23 17:30:00,1.67961,1.68004,1.67827,1.67856,71311648.0
2009-12-23 17:35:00,1.67862,1.67862,1.6779,1.67836,35821832.0
2009-12-23 17:40:00,1.67841,1.67898,1.67834,1.67862,218565463.0
2009-12-23 17:45:00,1.67864,1.67877,1.67802,1.67805,86375810.0
2009-12-23 17:50:00,1.67815,1.67868,1.67809,1.67862,78213625.0
2009-12-23 17:55:00,1.67857,1.67857,1.67659,1.67659,86158128.0
2009-12-23 18:00:00,1.67647,1.67655,1.67566,1.67588,40677601.0
2009-12-23 18:05:00,1.67581,1.67582,1.67437,1.67465,78282761.0
2009-12-23 18:10:00,1.67466,1.67491,1.67395,1.67402,35594173.0
2009-12-23 18:15:00,1.67398,1.67451,1.67384,1.67445,60639726.0
2009-12-23 18:20:00,1.67449,1.67488,1.67434,1.67484,35384903.0
2009-12-23 18:25:00,1.67498,1.67509,1.67432,1.67447,32069906.0
2009-12-23 18:30:00,1.67445,1.67445,1.67339,1.67371,113984854.0
2009-12-23 18:35:00,1.6737,1.67371,1.67328,1.67371,75240848.0
2009-12-23 18:40:00,1.67371,1.67471,1.67363,1.67389,89645707.0
2009-12-23 18:45:00,1.67382,1.67408,1.6735,1.6735,71198400.0
2009-12-23 18:50:00,1.67345,1.67345,1.67154,1.67154,55138556.0
2009-12-23 18:55:00,1.67141,1.67162,1.67094,1.67113,91620461.0
2009-12-23 19:00:00,1.67104,1.6717,1.67098,1.67158,54420690.0
2009-12-23 19:05:00,1.67159,1.67194,1.67122,1.67194,29896415.0
2009-12-23 19:10:00,1.6718,1.67195,1.67148,1.67195,61923904.0
2009-12-23 19:15:00,1.67195,1.67246,1.6707,1.67202,89282442.0
2009-12-23 19:20:00,1.67198,1.67239,1.6716,1.67167,38344331.0
2009-12-23 19:25:00,1.67163,1.67227,1.67127,1.67227,68536256.0
2009-12-23 19:30:00,1.6724,1.67317,1.6724,1.67299,37648065.0
2009-12-23 19:35:00,1.673,1.67349,1.67261,1.67345,39776082.0
2009-12-23 19:40:00,1.67339,1.67339,1.67262,1.67262,60370500.0
2009-12-23 19:45:00,1.67259,1.67275,1.67175,1.67196,59071340.0
2009-12-23 19:50:00,1.67199,1.67302,1.67199,1.67292,38288091.0
2009-12-23 19:55:00,1.67282,1.67282,1.67203,1.67226,86858551.0
2009-12-23 20:00:00,1.67234,1.67358,1.67234,1.67358,40363007.0
2009-12-23 20:05:00,1.67348,1.67348,1.67225,1.67225,41539791.0
2009-12-23 20:10:00,1.67217,1.67236,1.67175,1.67216,74014921.0
2009-12-23 20:15:00,1.6722,1.67257,1.6722,1.6722,47651550.0
2009-12-23 20:20:00,1.67211,1.67211,1.67016,1.67162,32668481.0
2009-12-23 20:25:00,1.67171,1.67215,1.67055,1.67208,63807923.0
2009-12-23 20:30:00,1.67209,1.67218,1.67161,1.67218,34211005.0
2009-12-23 20:35:00,1.67215,1.67229,1.67141,1.67141,60741997.0
2009-12-23 20:40:00,1.67149,1.67177,1.67141,1.67177,37374640.0
2009-12-23 20:45:00,1.6717,1.67197,1.67126,1.67135,28487593.0
2009-12-23 20:50:00,1.67135,1.67142,1.67089,1.67129,107770467.0
2009-12-23 20:55:00,1.6714,1.67172,1.67127,1.67172,32724221.0
2009-12-23 21:00:00,1.67177,1.67192,1.67169,1.67174,31706066.0
2009-12-23 21:05:00,1.67163,1.67233,1.67102,1.67215,58314610.0
2009-12-23 21:10:00,1.6721,1.6721,1.67145,1.67202,89194598.0
2009-12-23 21:15:00,1.67206,1.67265,1.67204,1.67243,38719889.0
2009-12-23 21:20:00,1.67238,1.67238,1.67169,1.67199,44940957.0
2009-12-23 21:25:00,1.67211,1.67299,1.67211,1.67299,59419811.0
2009-12-23 21:30:00,1.67291,1.67328,1.67287,1.673,36528218.0
2009-12-23 21:35:00,1.67298,1.67304,1.67256,1.67292,37813708.0
2009-12-23 21:40:00,1.67296,1.67296,1.67224,1.67224,37776917.0
2009-12-23 21:45:00,1.67223,1.67223,1.6717,1.67185,65355087.0
2009-12-23 21:50:00,1.67182,1.672,1.67161,1.67172,63902032.0
2009-12-23 21:55:00,1.67167,1.67167,1.67114,1.67123,60003948.0
2009-12-23 22:00:00,1.6712,1.67238,1.67113,1.67238,38153674.0
2009-12-23 22:05:00,1.67239,1.6724,1.6709,1.67234,25071355.0
2009-12-23 22:10:00,1.67217,1.67217,1.67111,1.67162,41811325.0
2009-12-23 22:15:00,1.67177,1.67213,1.6717,1.6717,21933215.0
2009-12-23 22:20:00,1.67152,1.67202,1.67042,1.67185,56472032.0
2009-12-23 22:25:00,1.67185,1.67246,1.67165,1.67239,41017825.0
2009-12-23 22:30:00,1.67236,1.67243,1.6715,1.67181,38119260.0
2009-12-23 22:35:00,1.67182,1.67232,1.67162,1.67232,38012214.0
2009-12-23 22:40:00,1.67247,1.67262,1.67228,1.67237,39339732.0
2009-12-23 22:45:00,1.67205,1.67257,1.67205,1.67257,34914516.0
2009-12-23 22:50:00,1.67248,1.67248,1.67205,1.67226,50125491.0
2009-12-23 22:55:00,1.67223,1.67237,1.67183,1.67212,40592011.0
2009-12-23 23:00:00,1.67204,1.67242,1.67181,1.6724,26659916.0
2009-12-23 23:05:00,1.67234,1.67262,1.67228,1.67246,46268682.0
2009-12-23 23:10:00,1.67237,1.67259,1.67206,1.67221,53550474.0
2009-12-23 23:15:00,1.67238,1.67265,1.6721,1.67265,29161190.0
2009-12-23 23:20:00,1.67262,1.67311,1.6725,1.67311,49406265.0
2009-12-23 23:25:00,1.67316,1.67332,1.67287,1.67331,33646706.0
2009-12-23 23:30:00,1.67332,1.67332,1.67273,1.6729,43034925.0
2009-12-23 23:35:00,1.6729,1.67319,1.67289,1.67314,46180596.0
2009-12-23 23:40:00,1.67307,1.67307,1.67243,1.67243,43169754.0
2009-12-23 23:45:00,1.67229,1.67229,1.67173,1.6719,51617480.0
2009-12-23 23:50:00,1.67191,1.67224,1.67178,1.67211,36659759.0
2009-12-23 23:55:00,1.672,1.67223,1.67122,1.6722,24483330.0
2009-12-24 00:00:00,1.6722,1.67257,1.67199,1.67217,35112465.0
2009-12-24 00:05:00,1.67206,1.67256,1.67204,1.6724,35638458.0
2009-12-24 00:10:00,1.67203,1.67245,1.67198,1.67245,31867107.0
2009-12-24 00:15:00,1.67244,1.67255,1.67164,1.67164,40147693.0
2009-12-24 00:20:00,1.67205,1.67225,1.67068,1.67184,31700165.0
2009-12-24 00:25:00,1.6718,1.67233,1.67136,1.67136,38307993.0
2009-12-24 00:30:00,1.67145,1.67213,1.67145,1.67204,36262906.0
2009-12-24 00:35:00,1.67197,1.67239,1.67185,1.67222,33148244.0
2009-12-24 00:40:00,1.67219,1.67223,1.67125,1.67223,31853905.0
2009-12-24 00:45:00,1.67216,1.67245,1.67186,1.67244,32522650.0
2009-12-24 00:50:00,1.67251,1.67273,1.67206,1.67273,29369995.0
2009-12-24 00:55:00,1.67267,1.67346,1.67267,1.67346,35655395.0
2009-12-24 01:00:00,1.6734,1.67346,1.67306,1.67346,28993740.0
2009-12-24 01:05:00,1.67344,1.67364,1.67297,1.67342,46500107.0
2009-12-24 01:10:00,1.67343,1.67343,1.67246,1.67292,38845819.0
2009-12-24 01:15:00,1.67294,1.67339,1.67286,1.67322,39065159.0
2009-12-24 01:20:00,1.67317,1.67339,1.6731,1.67326,30032452.0
2009-12-24 01:25:00,1.67328,1.67339,1.67303,1.67317,37942393.0
2009-12-24 01:30:00,1.67318,1.6732,1.67263,1.67263,35037181.0
2009-12-24 01:35:00,1.67256,1.67264,1.67226,1.67258,30278271.0
2009-12-24 01:40:00,1.67256,1.67317,1.67252,1.67311,32714903.0
2009-12-24 01:45:00,1.67315,1.67355,1.67312,1.67341,39843702.0
2009-12-24 01:50:00,1.67334,1.67377,1.6733,1.67377,26402054.0
2009-12-24 01:55:00,1.67377,1.67419,1.67377,1.67399,43628834.0
2009-12-24 02:00:00,1.67379,1.67379,1.67317,1.6735,41538056.0
2009-12-24 02:05:00,1.67344,1.67347,1.67267,1.67332,27981687.0
2009-12-24 02:10:00,1.67337,1.67348,1.67306,1.67317,38147342.0
2009-12-24 02:15:00,1.67315,1.67366,1.67309,1.67353,32775464.0
2009-12-24 02:20:00,1.67354,1.6739,1.67351,1.67383,26042365.0
2009-12-24 02:25:00,1.67386,1.6739,1.67362,1.67382,35779748.0
2009-12-24 02:30:00,1.67376,1.67396,1.67349,1.67361,30236644.0
2009-12-24 02:35:00,1.67364,1.67388,1.67342,1.67376,29010285.0
2009-12-24 02:40:00,1.67365,1.67396,1.67344,1.67369,37415465.0
2009-12-24 02:45:00,1.67365,1.67365,1.67302,1.67328,36675904.0
2009-12-24 02:50:00,1.67327,1.67374,1.67322,1.67374,46214550.0
2009-12-24 02:55:00,1.67388,1.67423,1.67383,1.67407,29689516.0
2009-12-24 03:00:00,1.6742,1.6743,1.67376,1.67398,36660964.0
2009-12-24 03:05:00,1.67398,1.6742,1.67379,1.674,24104886.0
2009-12-24 03:10:00,1.67396,1.67434,1.67388,1.67423,30545746.0
2009-12-24 03:15:00,1.67421,1.67422,1.67309,1.67393,31634570.0
2009-12-24 03:20:00,1.67389,1.67391,1.67336,1.67348,33288823.0
2009-12-24 03:25:00,1.67356,1.6738,1.67307,1.67379,36805687.0
2009-12-24 03:30:00,1.67381,1.67415,1.67323,1.67411,35072154.0
2009-12-24 03:35:00,1.67401,1.67424,1.6725,1.67384,32035500.0
2009-12-24 03:40:00,1.67347,1.67408,1.67344,1.67406,35932771.0
2009-12-24 03:45:00,1.67411,1.67443,1.67383,1.67394,32417419.0
2009-12-24 03:50:00,1.67443,1.67467,1.67424,1.67467,32000766.0
2009-12-24 03:55:00,1.67467,1.67556,1.67448,1.67556,35695858.0
2009-12-24 04:00:00,1.67551,1.67558,1.67467,1.67521,25229690.0
2009-12-24 04:05:00,1.67523,1.67524,1.67493,1.67511,32207347.0
2009-12-24 04:10:00,1.67512,1.67523,1.67442,1.67442,49717407.0
2009-12-24 04:15:00,1.67458,1.67482,1.67426,1.67456,41991212.0
2009-12-24 04:20:00,1.67469,1.67488,1.67455,1.67469,46114355.0
2009-12-24 04:25:00,1.67476,1.67528,1.67469,1.67523,42690600.0
2009-12-24 04:30:00,1.67532,1.67617,1.67531,1.67574,34708529.0
2009-12-24 04:35:00,1.67568,1.67607,1.67538,1.67606,48582150.0
2009-12-24 04:40:00,1.67602,1.67602,1.67533,1.67578,28650029.0
2009-12-24 04:45:00,1.67566,1.67579,1.67517,1.67559,55715614.0
2009-12-24 04:50:00,1.67569,1.67594,1.67521,1.67521,42243237.0
2009-12-24 04:55:00,1.67515,1.67608,1.67515,1.67608,22245521.0
2009-12-24 05:00:00,1.67595,1.67595,1.67551,1.67566,37914674.0
2009-12-24 05:05:00,1.67564,1.67575,1.67524,1.6755,50031452.0
2009-12-24 05:10:00,1.67559,1.67576,1.67527,1.67527,31749828.0
2009-12-24 05:15:00,1.67558,1.67559,1.67527,1.67537,31643486.0
2009-12-24 05:20:00,1.67539,1.67601,1.67539,1.67595,32684557.0
2009-12-24 05:25:00,1.67592,1.67598,1.67554,1.67569,38886658.0
2009-12-24 05:30:00,1.67573,1.67575,1.67529,1.67574,35178411.0
2009-12-24 05:35:00,1.67581,1.67588,1.67421,1.67542,58123447.0
2009-12-24 05:40:00,1.67552,1.67552,1.67499,1.67546,23031972.0
2009-12-24 05:45:00,1.67536,1.67571,1.67482,1.67557,41987396.0
2009-12-24 05:50:00,1.67563,1.67593,1.67443,1.67578,25814551.0
2009-12-24 05:55:00,1.67579,1.67583,1.67545,1.67563,37225485.0
2009-12-24 06:00:00,1.67559,1.676,1.67544,1.67589,49803132.0
2009-12-24 06:05:00,1.67599,1.67649,1.6759,1.67603,57904364.0
2009-12-24 06:10:00,1.67603,1.67646,1.67603,1.67604,63709613.0
2009-12-24 06:15:00,1.6759,1.67615,1.67555,1.67607,36756738.0
2009-12-24 06:20:00,1.67604,1.6762,1.6757,1.6762,34510101.0
2009-12-24 06:25:00,1.6763,1.67639,1.67623,1.67634,32282968.0
2009-12-24 06:30:00,1.6764,1.67644,1.67606,1.67644,55139976.0
2009-12-24 06:35:00,1.67642,1.67646,1.67627,1.67631,37865855.0
2009-12-24 06:40:00,1.67619,1.67619,1.67597,1.67605,20720677.0
2009-12-24 06:45:00,1.67603,1.67647,1.67593,1.67623,79073125.0
2009-12-24 06:50:00,1.67613,1.67615,1.67566,1.67603,56767649.0
2009-12-24 06:55:00,1.67602,1.67614,1.67582,1.67612,23512185.0
2009-12-24 07:00:00,1.67606,1.67626,1.67583,1.67618,31555047.0
2009-12-24 07:05:00,1.67614,1.67638,1.67605,1.67625,105250626.0
2009-12-24 07:10:00,1.67627,1.6765,1.67624,1.67639,27624583.0
2009-12-24 07:15:00,1.67654,1.6767,1.6764,1.67654,37142350.0
2009-12-24 07:20:00,1.67637,1.67681,1.67637,1.6767,59358427.0
2009-12-24 07:25:00,1.67661,1.67663,1.67629,1.67647,34082798.0
2009-12-24 07:30:00,1.67652,1.67679,1.6751,1.67654,55558994.0
2009-12-24 07:35:00,1.67661,1.67672,1.67525,1.67672,22867985.0
2009-12-24 07:40:00,1.67667,1.67669,1.67653,1.67654,43253965.0
2009-12-24 07:45:00,1.67654,1.67676,1.67628,1.6766,70780879.0
2009-12-24 07:50:00,1.67652,1.67659,1.67613,1.67621,35833983.0
2009-12-24 07:55:00,1.67631,1.67652,1.67581,1.67641,39446862.0
2009-12-24 08:00:00,1.67649,1.67672,1.67634,1.67641,77789970.0
2009-12-24 08:05:00,1.67653,1.67669,1.67597,1.67598,31525403.0
2009-12-24 08:10:00,1.67601,1.67601,1.67516,1.67539,60301225.0
2009-12-24 08:15:00,1.67544,1.67613,1.67543,1.67603,43106538.0
2009-12-24 08:20:00,1.676,1.67637,1.6759,1.67604,33219157.0
2009-12-24 08:25:00,1.67608,1.67634,1.67598,1.67607,28828709.0
2009-12-24 08:30:00,1.67607,1.67639,1.67601,1.67623,66056878.0
2009-12-24 08:35:00,1.67624,1.6764,1.67576,1.67628,37003537.0
2009-12-24 08:40:00,1.67622,1.67679,1.67455,1.67679,82459717.0
2009-12-24 08:45:00,1.67677,1.67677,1.67617,1.67661,60488263.0
2009-12-24 08:50:00,1.67671,1.67699,1.67613,1.67699,26229210.0
2009-12-24 08:55:00,1.67709,1.67722,1.67693,1.67701,56710839.0
2009-12-24 09:00:00,1.6771,1.67726,1.67685,1.67702,88848941.0
2009-12-24 09:05:00,1.67705,1.67797,1.67695,1.67797,49816395.0
2009-12-24 09:10:00,1.67804,1.67813,1.67717,1.67729,70728230.0
2009-12-24 09:15:00,1.67719,1.67778,1.67695,1.67775,84763767.0
2009-12-24 09:20:00,1.67785,1.67785,1.67706,1.67746,80747061.0
2009-12-24 09:25:00,1.67756,1.67764,1.67711,1.67742,119931087.0
2009-12-24 09:30:00,1.67735,1.67735,1.67675,1.6772,32013044.0
2009-12-24 09:35:00,1.67715,1.67748,1.67715,1.67717,36289826.0
2009-12-24 09:40:00,1.67716,1.67716,1.67638,1.67645,59622815.0
2009-12-24 09:45:00,1.67643,1.67649,1.67535,1.67542,32517103.0
2009-12-24 09:50:00,1.6755,1.67583,1.6755,1.67566,77104056.0
2009-12-24 09:55:00,1.67574,1.67579,1.6754,1.67567,33854215.0
2009-12-24 10:00:00,1.67579,1.67619,1.67579,1.67594,82903108.0
2009-12-24 10:05:00,1.67594,1.67603,1.67546,1.67582,79892489.0
2009-12-24 10:10:00,1.67589,1.67605,1.67561,1.67572,82969222.0
2009-12-24 10:15:00,1.67576,1.67699,1.67556,1.6759,204886463.0
2009-12-24 10:20:00,1.67585,1.67585,1.67509,1.67509,24785942.0
2009-12-24 10:25:00,1.67502,1.67528,1.67472,1.67527,61079438.0
2009-12-24 10:30:00,1.67534,1.6759,1.67534,1.67574,61193129.0
2009-12-24 10:35:00,1.67576,1.67595,1.67513,1.67587,28587808.0
2009-12-24 10:40:00,1.67596,1.67611,1.67576,1.67591,130737750.0
2009-12-24 10:45:00,1.67602,1.67608,1.67561,1.67561,99745836.0
2009-12-24 10:50:00,1.67565,1.67602,1.67564,1.67585,68257259.0
2009-12-24 10:55:00,1.67564,1.67573,1.67482,1.67482,128741537.0
2009-12-24 11:00:00,1.67469,1.6749,1.67437,1.67448,46833579.0
2009-12-24 11:05:00,1.67444,1.67462,1.67375,1.67431,60068679.0
2009-12-24 11:10:00,1.67421,1.67485,1.67398,1.67466,76558019.0
2009-12-24 11:15:00,1.67461,1.67462,1.67379,1.6739,81568292.0
2009-12-24 11:20:00,1.67378,1.67386,1.67315,1.6734,79571556.0
2009-12-24 11:25:00,1.67328,1.67344,1.67293,1.67323,61308373.0
2009-12-24 11:30:00,1.67336,1.67418,1.67334,1.67418,30727584.0
2009-12-24 11:35:00,1.67423,1.6747,1.67423,1.67426,31383468.0
2009-12-24 11:40:00,1.67434,1.67501,1.67419,1.67475,28588018.0
2009-12-24 11:45:00,1.67468,1.67472,1.67392,1.67413,55395677.0
2009-12-24 11:50:00,1.67425,1.67556,1.67421,1.67556,66845718.0
2009-12-24 11:55:00,1.6756,1.67609,1.67531,1.67532,119352213.0
2009-12-24 12:00:00,1.67539,1.67587,1.67539,1.67551,58761097.0
2009-12-24 12:05:00,1.67552,1.67567,1.67485,1.67551,42561432.0
2009-12-24 12:10:00,1.67557,1.67587,1.67502,1.67573,101261645.0
2009-12-24 12:15:00,1.67596,1.67617,1.67592,1.67596,30764290.0
2009-12-24 12:20:00,1.67585,1.67585,1.67308,1.67487,61517432.0
2009-12-24 12:25:00,1.67489,1.67563,1.67396,1.67536,36000479.0
2009-12-24 12:30:00,1.67531,1.67531,1.67426,1.67452,56135250.0
2009-12-24 12:35:00,1.67449,1.67508,1.67401,1.675,63815290.0
2009-12-24 12:40:00,1.67509,1.67599,1.67509,1.67594,29505624.0
2009-12-24 12:45:00,1.67604,1.67667,1.67604,1.67649,41197256.0
2009-12-24 12:50:00,1.67642,1.67698,1.67569,1.67605,69762076.0
2009-12-24 12:55:00,1.67604,1.67654,1.67511,1.67511,67710478.0
2009-12-24 13:00:00,1.67507,1.67558,1.67474,1.67474,63197950.0
2009-12-24 13:05:00,1.67487,1.67487,1.67408,1.67427,27634992.0
2009-12-24 13:10:00,1.67429,1.67533,1.67429,1.67533,53248750.0
2009-12-24 13:15:00,1.67534,1.67563,1.67505,1.6751,31166827.0
2009-12-24 13:20:00,1.67501,1.6752,1.67463,1.67504,60687706.0
2009-12-24 13:25:00,1.6752,1.67547,1.67484,1.67499,21042382.0
2009-12-24 13:30:00,1.675,1.67531,1.67429,1.67454,34730394.0
2009-12-24 13:35:00,1.67458,1.67468,1.67392,1.67418,78545918.0
2009-12-24 13:40:00,1.67413,1.67434,1.67394,1.67409,30183676.0
2009-12-24 13:45:00,1.67414,1.67415,1.67318,1.67414,46821464.0
2009-12-24 13:50:00,1.6742,1.67478,1.6732,1.67448,31292820.0
2009-12-24 13:55:00,1.6745,1.6745,1.67208,1.67269,107278969.0
2009-12-24 14:00:00,1.67266,1.67401,1.67258,1.67397,54721454.0
2009-12-24 14:05:00,1.67389,1.67391,1.67354,1.67354,53648757.0
2009-12-24 14:10:00,1.67363,1.67363,1.67253,1.67255,48937498.0
2009-12-24 14:15:00,1.67259,1.67314,1.6725,1.67314,78170245.0
2009-12-24 14:20:00,1.67323,1.67374,1.67303,1.67345,73101219.0
2009-12-24 14:25:00,1.67348,1.67371,1.67326,1.67326,55985929.0
2009-12-24 14:30:00,1.67331,1.67331,1.67243,1.67255,114793463.0
2009-12-24 14:35:00,1.67247,1.67331,1.67242,1.67303,61484783.0
2009-12-24 14:40:00,1.67294,1.67294,1.67148,1.6716,57861790.0
2009-12-24 14:45:00,1.67161,1.67181,1.67138,1.67147,82517096.0
2009-12-24 14:50:00,1.67148,1.6721,1.67132,1.67209,24982858.0
2009-12-24 14:55:00,1.67215,1.67296,1.6721,1.6721,59538808.0
2009-12-24 15:00:00,1.67206,1.67207,1.67148,1.67149,27304932.0
2009-12-24 15:05:00,1.67147,1.67147,1.67014,1.67019,61021580.0
2009-12-24 15:10:00,1.67021,1.67035,1.66991,1.67015,39655090.0
2009-12-24 15:15:00,1.67025,1.67063,1.6697,1.67032,89043372.0
2009-12-24 15:20:00,1.67041,1.67041,1.66983,1.67013,29260718.0
2009-12-24 15:25:00,1.67015,1.67041,1.66945,1.66988,109482413.0
2009-12-24 15:30:00,1.66993,1.67095,1.66984,1.67024,103949662.0
2009-12-24 15:35:00,1.67018,1.67037,1.66931,1.67027,62178470.0
2009-12-24 15:40:00,1.67027,1.67131,1.67023,1.67128,70967984.0
2009-12-24 15:45:00,1.67131,1.67166,1.67102,1.67151,76169965.0
2009-12-24 15:50:00,1.67156,1.67165,1.6708,1.6716,33667784.0
2009-12-24 15:55:00,1.67167,1.67314,1.67166,1.67314,79811311.0
2009-12-24 16:00:00,1.67307,1.67365,1.67274,1.67345,70024805.0
2009-12-24 16:05:00,1.67334,1.67334,1.67186,1.67217,96689040.0
2009-12-24 16:10:00,1.67203,1.67256,1.67203,1.67238,88048068.0
2009-12-24 16:15:00,1.67233,1.67233,1.67052,1.67052,31832838.0
2009-12-24 16:20:00,1.67061,1.6708,1.67057,1.67069,25920934.0
2009-12-24 16:25:00,1.67084,1.67128,1.67082,1.67112,40394924.0
2009-12-24 16:30:00,1.67126,1.67163,1.67121,1.6716,123336837.0
2009-12-24 16:35:00,1.67167,1.6721,1.67159,1.6716,35108201.0
2009-12-24 16:40:00,1.67166,1.67284,1.67166,1.67268,87526028.0
2009-12-24 16:45:00,1.67247,1.67247,1.67177,1.67227,98235284.0
2009-12-24 16:50:00,1.67233,1.67295,1.67233,1.67252,38549045.0
2009-12-24 16:55:00,1.67243,1.67243,1.67125,1.67125,133074577.0
2009-12-24 17:00:00,1.67118,1.67135,1.67068,1.67114,71080056.0
2009-12-24 17:05:00,1.67114,1.67183,1.67114,1.67183,33608954.0
2009-12-24 17:10:00,1.67175,1.67179,1.67116,1.67127,55333235.0
2009-12-24 17:15:00,1.67115,1.67171,1.67115,1.67138,30306881.0
2009-12-24 17:20:00,1.67138,1.67159,1.67122,1.67147,55070980.0
2009-12-24 17:25:00,1.67148,1.67153,1.67023,1.67032,56773108.0
2009-12-24 17:30:00,1.67006,1.67055,1.66965,1.67055,138084641.0
2009-12-24 17:35:00,1.6705,1.67092,1.67048,1.67048,119452541.0
2009-12-24 17:40:00,1.67058,1.67058,1.66972,1.67009,177702074.0
2009-12-24 17:45:00,1.67004,1.67084,1.67004,1.67043,193563058.0
2009-12-24 17:50:00,1.67047,1.67085,1.67034,1.67071,82105810.0
2009-12-24 17:55:00,1.67067,1.67085,1.67049,1.67061,129333444.0
2009-12-24 18:00:00,1.67062,1.67062,1.66896,1.6696,82630063.0
2009-12-24 18:05:00,1.66962,1.67073,1.66962,1.67073,136576834.0
2009-12-24 18:10:00,1.6708,1.67171,1.67044,1.67171,160465267.0
2009-12-24 18:15:00,1.67172,1.67179,1.67045,1.67045,118311483.0
2009-12-24 18:20:00,1.67035,1.67125,1.67024,1.67125,91627876.0
2009-12-24 18:25:00,1.67138,1.67149,1.67091,1.67108,72473735.0
2009-12-24 18:30:00,1.67097,1.67097,1.67045,1.6707,35110222.0
2009-12-24 18:35:00,1.67065,1.67119,1.67051,1.67088,121149033.0
2009-12-24 18:40:00,1.67097,1.67118,1.67053,1.67054,99789519.0
2009-12-24 18:45:00,1.67051,1.67055,1.66922,1.6697,92365767.0
2009-12-24 18:50:00,1.66973,1.66997,1.66965,1.66986,71992276.0
2009-12-24 18:55:00,1.66994,1.67115,1.66994,1.67115,70383878.0
2009-12-24 19:00:00,1.6712,1.67172,1.67115,1.67172,25087908.0
2009-12-24 19:05:00,1.67169,1.67266,1.67169,1.67212,135099374.0
2009-12-24 19:10:00,1.67221,1.67262,1.67159,1.67255,88927918.0
2009-12-24 19:15:00,1.67254,1.67262,1.67185,1.67196,41426424.0
2009-12-24 19:20:00,1.67205,1.67249,1.67171,1.67213,70330177.0
2009-12-24 19:25:00,1.67207,1.67367,1.67206,1.67367,63367207.0
2009-12-24 19:30:00,1.67364,1.67409,1.6731,1.67344,157022225.0
2009-12-24 19:35:00,1.6735,1.67364,1.67292,1.67329,87170751.0
2009-12-24 19:40:00,1.67328,1.67346,1.67304,1.67346,36879668.0
2009-12-24 19:45:00,1.67348,1.6743,1.6734,1.67417,37593729.0
2009-12-24 19:50:00,1.67422,1.67434,1.67394,1.67434,39989379.0
2009-12-24 19:55:00,1.67429,1.67446,1.67349,1.67349,88462511.0
2009-12-24 20:00:00,1.67359,1.67378,1.67346,1.67367,54161798.0
2009-12-24 20:05:00,1.67361,1.6741,1.67361,1.67398,67288667.0
2009-12-24 20:10:00,1.67397,1.674,1.67342,1.67392,52296921.0
2009-12-24 20:15:00,1.67379,1.67422,1.6737,1.67402,46466554.0
2009-12-24 20:20:00,1.67398,1.67398,1.67351,1.67393,35125214.0
2009-12-24 20:25:00,1.67405,1.67459,1.67405,1.67439,37493594.0
2009-12-24 20:30:00,1.67442,1.67473,1.67428,1.67452,79728315.0
2009-12-24 20:35:00,1.67455,1.67476,1.67446,1.67463,46729436.0
2009-12-24 20:40:00,1.67462,1.67462,1.67347,1.67347,53000884.0
2009-12-24 20:45:00,1.6735,1.67453,1.67348,1.67433,41490271.0
2009-12-24 20:50:00,1.67425,1.67461,1.6741,1.67431,63355511.0
2009-12-24 20:55:00,1.67422,1.6746,1.674,1.67426,56660292.0
2009-12-24 21:00:00,1.67419,1.67445,1.67387,1.67445,58836426.0
2009-12-24 21:05:00,1.67454,1.67461,1.67404,1.67443,61111207.0
2009-12-24 21:10:00,1.67454,1.6748,1.67454,1.67471,21680493.0
2009-12-24 21:15:00,1.67464,1.67479,1.67432,1.67437,42268879.0
2009-12-24 21:20:00,1.67445,1.67481,1.67409,1.67467,79047095.0
2009-12-24 21:25:00,1.67423,1.67498,1.67423,1.67488,26523052.0
2009-12-24 21:30:00,1.67498,1.67544,1.67432,1.67536,62743774.0
2009-12-24 21:35:00,1.67522,1.67538,1.67446,1.67496,33545703.0
2009-12-24 21:40:00,1.67491,1.67492,1.67434,1.67457,39712330.0
2009-12-24 21:45:00,1.67456,1.67483,1.67441,1.67465,34353117.0
2009-12-24 21:50:00,1.67465,1.67465,1.67417,1.67459,39178902.0
2009-12-24 21:55:00,1.67462,1.67472,1.67431,1.67472,41876930.0
2009-12-24 22:00:00,1.67474,1.67503,1.6745,1.67503,49786929.0
2009-12-24 22:05:00,1.67515,1.67516,1.67457,1.67473,33972179.0
2009-12-24 22:10:00,1.67455,1.67485,1.67393,1.67425,38344084.0
2009-12-24 22:15:00,1.6743,1.67479,1.67382,1.67429,39944746.0
2009-12-24 22:20:00,1.67431,1.67469,1.67395,1.67421,41816855.0
2009-12-24 22:25:00,1.6741,1.67442,1.67383,1.67424,34361460.0
2009-12-24 22:30:00,1.67437,1.67437,1.67389,1.67398,22308431.0
2009-12-24 22:35:00,1.6741,1.67415,1.67381,1.67381,25384226.0
2009-12-24 22:40:00,1.67377,1.67422,1.67377,1.67397,56376440.0
2009-12-24 22:45:00,1.674,1.6745,1.67372,1.67383,42848552.0
2009-12-24 22:50:00,1.674,1.67409,1.67298,1.67298,38605802.0
2009-12-24 22:55:00,1.673,1.67366,1.673,1.67316,38571046.0
2009-12-24 23:00:00,1.67302,1.67302,1.67243,1.67298,41379104.0
2009-12-24 23:05:00,1.67307,1.67444,1.67299,1.67444,30519542.0
2009-12-24 23:10:00,1.67433,1.67447,1.67405,1.67413,42529273.0
2009-12-24 23:15:00,1.67408,1.67499,1.67408,1.67475,39974811.0
2009-12-24 23:20:00,1.67459,1.67462,1.67391,1.67441,54151953.0
2009-12-24 23:25:00,1.67438,1.67459,1.67378,1.67391,48405122.0
2009-12-24 23:30:00,1.67404,1.67455,1.67367,1.67409,31931598.0
2009-12-24 23:35:00,1.67412,1.67412,1.67362,1.6737,23080160.0
2009-12-24 23:40:00,1.6737,1.6739,1.67314,1.67347,35408552.0
2009-12-24 23:45:00,1.67352,1.67464,1.67352,1.67453,34907663.0
2009-12-24 23:50:00,1.67467,1.67476,1.67374,1.67433,56030702.0
2009-12-24 23:55:00,1.67445,1.67481,1.67445,1.67463,36427637.0
2009-12-25 00:00:00,1.67474,1.6749,1.67397,1.67413,40072192.0
2009-12-25 00:05:00,1.67419,1.6745,1.67386,1.6743,18411004.0
2009-12-25 00:10:00,1.67439,1.67475,1.6743,1.67454,30590410.0
2009-12-25 00:15:00,1.67479,1.67564,1.67457,1.67537,31147794.0
2009-12-25 00:20:00,1.67547,1.67547,1.6752,1.6752,12132183.0
2009-12-25 00:25:00,1.67508,1.6751,1.67459,1.67508,31139073.0
2009-12-25 00:30:00,1.67494,1.67567,1.67494,1.67558,21223707.0
2009-12-25 00:35:00,1.67557,1.67572,1.67508,1.67525,28758950.0
2009-12-25 00:40:00,1.6751,1.6752,1.67465,1.6751,39102668.0
2009-12-25 00:45:00,1.67521,1.67585,1.6752,1.67585,24266311.0
2009-12-25 00:50:00,1.6758,1.6758,1.67546,1.67552,18378668.0
2009-12-25 00:55:00,1.67549,1.67627,1.67539,1.67607,15192023.0
2009-12-25 01:00:00,1.67611,1.67649,1.67601,1.67641,13297869.0
2009-12-25 01:05:00,1.6766,1.67676,1.67613,1.6765,23510842.0
2009-12-25 01:10:00,1.67646,1.67675,1.67625,1.67672,26187839.0
2009-12-25 01:15:00,1.67676,1.67676,1.67619,1.6764,19546642.0
2009-12-25 01:20:00,1.67625,1.67668,1.6759,1.67634,27596861.0
2009-12-25 01:25:00,1.67644,1.67717,1.67624,1.67652,30193341.0
2009-12-25 01:30:00,1.67648,1.67661,1.67616,1.67661,14017391.0
2009-12-25 01:35:00,1.67656,1.67673,1.67618,1.67673,12397265.0
2009-12-25 01:40:00,1.67628,1.67748,1.67605,1.67745,30933695.0
2009-12-25 01:45:00,1.67741,1.67743,1.67722,1.67723,13234123.0
2009-12-25 01:50:00,1.67724,1.67724,1.67707,1.67707,8325475.0
2009-12-25 01:55:00,1.67708,1.67708,1.67647,1.67678,12515974.0
2009-12-25 02:00:00,1.67578,1.67593,1.67566,1.67588,39688682.0
2009-12-25 02:05:00,1.67578,1.67591,1.6757,1.67578,51577125.0
2009-12-25 02:10:00,1.67591,1.67595,1.6755,1.67581,41259976.0
2009-12-25 02:15:00,1.67578,1.67593,1.67575,1.67588,44170662.0
2009-12-25 02:20:00,1.6757,1.67595,1.6757,1.67593,27490265.0
2009-12-25 02:25:00,1.67595,1.67595,1.67575,1.6759,35452606.0
2009-12-25 02:30:00,1.67581,1.67593,1.67546,1.6759,48737627.0
2009-12-25 02:35:00,1.67591,1.67593,1.6757,1.6758,53882515.0
2009-12-25 02:40:00,1.6759,1.67595,1.67568,1.67588,46655967.0
2009-12-25 02:45:00,1.67581,1.67593,1.67573,1.67578,50494517.0
2009-12-25 02:50:00,1.67595,1.67595,1.6755,1.67591,72851399.0
2009-12-25 02:55:00,1.67591,1.67593,1.67578,1.67581,42583601.0
2009-12-25 03:00:00,1.67593,1.67593,1.67578,1.67588,49920273.0
2009-12-25 03:05:00,1.67583,1.67593,1.67575,1.67593,30473971.0
2009-12-25 03:10:00,1.67578,1.67593,1.67575,1.67588,37674719.0
2009-12-25 03:15:00,1.67578,1.67593,1.67575,1.67578,53534764.0
2009-12-25 03:20:00,1.67586,1.67596,1.67581,1.6759,20193556.0
2009-12-25 03:25:00,1.67581,1.67591,1.67576,1.67591,75259594.0
2009-12-25 03:30:00,1.6758,1.67591,1.67578,1.67583,23953733.0
2009-12-25 03:35:00,1.67581,1.67593,1.67578,1.67583,41827509.0
2009-12-25 03:40:00,1.67588,1.67593,1.67546,1.67583,40653441.0
2009-12-25 03:45:00,1.67553,1.67593,1.67553,1.67583,25944245.0
2009-12-25 03:50:00,1.6759,1.67596,1.67578,1.6759,24195545.0
2009-12-25 03:55:00,1.67581,1.67593,1.67578,1.67588,51087184.0
2009-12-25 04:00:00,1.67591,1.67595,1.67576,1.67593,36285871.0
2009-12-25 04:05:00,1.6759,1.67593,1.6758,1.67593,33717759.0
2009-12-25 04:10:00,1.67591,1.67593,1.67581,1.67588,33003607.0
2009-12-25 04:15:00,1.67593,1.67596,1.67581,1.6759,32756519.0
2009-12-25 04:20:00,1.67593,1.67593,1.67541,1.67575,31485303.0
2009-12-25 04:25:00,1.67591,1.67596,1.67578,1.67591,60739217.0
2009-12-25 04:30:00,1.67588,1.67595,1.67551,1.67551,20390264.0
2009-12-25 04:35:00,1.6759,1.67596,1.67583,1.67596,79229567.0
2009-12-25 04:40:00,1.6759,1.67593,1.67578,1.67593,41048592.0
2009-12-25 04:45:00,1.67591,1.67595,1.67583,1.67591,14743360.0
2009-12-25 04:50:00,1.6759,1.67593,1.6758,1.67593,54739104.0
2009-12-25 04:55:00,1.6759,1.67593,1.6756,1.67588,61538850.0
2009-12-25 05:00:00,1.67593,1.67593,1.6755,1.67583,56097184.0
2009-12-25 05:05:00,1.67593,1.67593,1.6758,1.67591,57436749.0
2009-12-25 05:10:00,1.67588,1.67594,1.67578,1.67593,40646610.0
2009-12-25 05:15:00,1.67593,1.67593,1.6758,1.67591,50383211.0
2009-12-25 05:20:00,1.67588,1.67593,1.6758,1.67588,35054898.0
2009-12-25 05:25:00,1.67591,1.67595,1.6758,1.67593,73098535.0
2009-12-25 05:30:00,1.6759,1.67595,1.67578,1.67591,31470162.0
2009-12-25 05:35:00,1.67586,1.67593,1.67575,1.67586,25267649.0
2009-12-25 05:40:00,1.67591,1.67593,1.6758,1.67581,47324628.0
2009-12-25 05:45:00,1.67593,1.67596,1.67573,1.67573,46140498.0
2009-12-25 05:50:00,1.67593,1.67593,1.67585,1.67591,66346358.0
2009-12-25 05:55:00,1.67585,1.67593,1.67578,1.67588,42454948.0
2009-12-25 06:00:00,1.67585,1.67596,1.67576,1.67588,78681672.0
2009-12-25 06:05:00,1.67588,1.67596,1.67583,1.67588,39115342.0
2009-12-25 06:10:00,1.67591,1.67595,1.67583,1.67593,25203471.0
2009-12-25 06:15:00,1.67591,1.67593,1.6758,1.67588,23840795.0
2009-12-25 06:20:00,1.6759,1.67596,1.67575,1.67588,85368009.0
2009-12-25 06:25:00,1.6759,1.67593,1.67553,1.67588,141124023.0
2009-12-25 06:30:00,1.67593,1.67595,1.67578,1.6759,61543682.0
2009-12-25 06:35:00,1.67593,1.67596,1.67563,1.67593,62064373.0
2009-12-25 06:40:00,1.6759,1.67595,1.6758,1.6759,33559952.0
2009-12-25 06:45:00,1.67591,1.67593,1.67575,1.6759,93180886.0
2009-12-25 06:50:00,1.6759,1.67593,1.6758,1.67588,114372863.0
2009-12-25 06:55:00,1.67588,1.67593,1.67578,1.67591,13011043.0
2009-12-25 07:00:00,1.6759,1.67595,1.67575,1.6759,56063579.0
2009-12-25 07:05:00,1.67593,1.67593,1.6758,1.67588,70190103.0
2009-12-25 07:10:00,1.6758,1.67595,1.67571,1.67588,94680082.0
2009-12-25 07:15:00,1.67593,1.67593,1.67578,1.67578,82788430.0
2009-12-25 07:20:00,1.67588,1.67593,1.67578,1.67588,115392266.0
2009-12-25 07:25:00,1.6759,1.67593,1.67583,1.67593,13634837.0
2009-12-25 07:30:00,1.67593,1.67593,1.6758,1.67593,65696457.0
2009-12-25 07:35:00,1.67593,1.67593,1.6758,1.67591,87972357.0
2009-12-25 07:40:00,1.67593,1.67593,1.67566,1.67593,121007382.0
2009-12-25 07:45:00,1.67593,1.67593,1.67578,1.67593,159103768.0
2009-12-25 07:50:00,1.6759,1.67593,1.67581,1.6759,135753339.0
2009-12-25 07:55:00,1.6759,1.67593,1.67551,1.67593,68804265.0
2009-12-25 08:00:00,1.67593,1.67596,1.67578,1.6759,125239041.0
2009-12-25 08:05:00,1.67593,1.67596,1.67553,1.67588,68780383.0
2009-12-25 08:10:00,1.67593,1.67596,1.6758,1.6759,186366000.0
2009-12-25 08:15:00,1.67593,1.67593,1.67573,1.6759,186679989.0
2009-12-25 08:20:00,1.67578,1.67593,1.67578,1.67591,126553501.0
2009-12-25 08:25:00,1.6759,1.67593,1.67583,1.67588,121194426.0
2009-12-25 08:30:00,1.67591,1.67595,1.67576,1.67593,52258536.0
2009-12-25 08:35:00,1.6759,1.67593,1.67578,1.6759,57817414.0
2009-12-25 08:40:00,1.67575,1.67593,1.67575,1.67576,12010680.0
2009-12-25 08:45:00,1.67588,1.67596,1.67585,1.67588,57014536.0
2009-12-25 08:50:00,1.67581,1.67593,1.67578,1.67585,17733561.0
2009-12-25 08:55:00,1.67591,1.67593,1.67578,1.67593,52377740.0
2009-12-25 09:00:00,1.67593,1.67593,1.67588,1.6759,112407319.0
2009-12-25 09:05:00,1.67588,1.67593,1.67578,1.6759,14055982.0
2009-12-25 09:10:00,1.67588,1.67595,1.67553,1.67583,95289824.0
2009-12-25 09:15:00,1.67591,1.67593,1.67581,1.67585,68259362.0
2009-12-25 09:20:00,1.67585,1.67596,1.67575,1.67593,19299049.0
2009-12-25 09:25:00,1.67588,1.67596,1.6757,1.67593,109129511.0
2009-12-25 09:30:00,1.67581,1.67596,1.67581,1.67591,37640499.0
2009-12-25 09:35:00,1.67588,1.67593,1.6758,1.67585,13770249.0
2009-12-25 09:40:00,1.67588,1.67593,1.67578,1.67591,19278833.0
2009-12-25 09:45:00,1.6759,1.67596,1.67575,1.67588,84500489.0
2009-12-25 09:50:00,1.67591,1.67593,1.6758,1.67593,89273983.0
2009-12-25 09:55:00,1.67593,1.67593,1.67581,1.67581,53987433.0
2009-12-25 10:00:00,1.67591,1.67596,1.67575,1.67593,72761597.0
2009-12-25 10:05:00,1.67585,1.67595,1.67585,1.67588,18042745.0
2009-12-25 10:10:00,1.67593,1.67596,1.6758,1.67591,71013813.0
2009-12-25 10:15:00,1.6759,1.67593,1.67588,1.67588,49011891.0
2009-12-25 10:20:00,1.67593,1.67593,1.67571,1.67593,51728209.0
2009-12-25 10:25:00,1.67588,1.67593,1.67571,1.67585,90125186.0
2009-12-25 10:30:00,1.67588,1.67593,1.67553,1.67588,102152001.0
2009-12-25 10:35:00,1.67591,1.67593,1.67578,1.67585,20272174.0
2009-12-25 10:40:00,1.67593,1.67593,1.67578,1.67588,70061268.0
2009-12-25 10:45:00,1.67588,1.67593,1.67578,1.67593,20853335.0
2009-12-25 10:50:00,1.67591,1.67595,1.6758,1.67588,49128923.0
2009-12-25 10:55:00,1.67585,1.67595,1.6758,1.67588,16483518.0
2009-12-25 11:00:00,1.6759,1.67595,1.67578,1.6759,53629573.0
2009-12-25 11:05:00,1.67591,1.67593,1.67581,1.67591,20219088.0
2009-12-25 11:10:00,1.67593,1.67595,1.67578,1.6759,66901410.0
2009-12-25 11:15:00,1.67593,1.67593,1.67553,1.67553,38914389.0
2009-12-25 11:20:00,1.6759,1.67595,1.67578,1.67588,47179464.0
2009-12-25 11:25:00,1.6759,1.67593,1.67583,1.6759,118160854.0
2009-12-25 11:30:00,1.67583,1.67593,1.67583,1.67588,44236595.0
2009-12-25 11:35:00,1.67585,1.67596,1.67553,1.67593,68550616.0
2009-12-25 11:40:00,1.67591,1.67596,1.67578,1.67588,71656813.0
2009-12-25 11:45:00,1.67588,1.67596,1.6758,1.67595,44955612.0
2009-12-25 11:50:00,1.6759,1.67596,1.67583,1.67591,38330984.0
2009-12-25 11:55:00,1.67588,1.67596,1.67588,1.6759,42499858.0
2009-12-25 12:00:00,1.67595,1.67596,1.6759,1.67595,89797869.0
2009-12-25 12:05:00,1.6759,1.67593,1.67447,1.67591,19058993.0
2009-12-25 12:10:00,1.67591,1.67596,1.67541,1.67593,44902522.0
2009-12-25 12:15:00,1.67593,1.67596,1.67566,1.67588,12945990.0
2009-12-25 12:20:00,1.67593,1.67593,1.6758,1.6758,77086226.0
2009-12-25 12:25:00,1.67591,1.67593,1.67588,1.67591,17305396.0
2009-12-25 12:30:00,1.67588,1.67593,1.6758,1.67593,16103043.0
2009-12-25 12:35:00,1.67593,1.67595,1.6754,1.67593,51543852.0
2009-12-25 12:40:00,1.67581,1.67595,1.67553,1.6759,13257594.0
2009-12-25 12:45:00,1.67591,1.67596,1.67578,1.67593,41322250.0
2009-12-25 12:50:00,1.67593,1.67595,1.67585,1.6759,11468019.0
2009-12-25 12:55:00,1.67575,1.67593,1.67575,1.67593,48267308.0
2009-12-25 13:00:00,1.6759,1.67593,1.67578,1.67593,56944721.0
2009-12-25 13:05:00,1.67591,1.67595,1.6758,1.6759,61677351.0
2009-12-25 13:10:00,1.67591,1.67593,1.67575,1.67591,34706370.0
2009-12-25 13:15:00,1.67591,1.67593,1.67585,1.67593,19228165.0
2009-12-25 13:20:00,1.67593,1.67595,1.67551,1.6759,49849832.0
2009-12-25 13:25:00,1.67595,1.67596,1.67553,1.67593,43606918.0
2009-12-25 13:30:00,1.67593,1.67593,1.67576,1.67591,19049037.0
2009-12-25 13:35:00,1.67585,1.67596,1.67448,1.67593,51105886.0
2009-12-25 13:40:00,1.67595,1.67595,1.67585,1.67593,22434468.0
2009-12-25 13:45:00,1.67583,1.67593,1.67578,1.6759,96621669.0
2009-12-25 13:50:00,1.67593,1.67593,1.67588,1.67588,25453774.0
2009-12-25 13:55:00,1.67593,1.67596,1.67563,1.6759,51565649.0
2009-12-25 14:00:00,1.6759,1.67593,1.67583,1.67593,114796255.0
2009-12-25 14:05:00,1.67591,1.67593,1.67576,1.67588,54274153.0
2009-12-25 14:10:00,1.6759,1.67593,1.67578,1.67585,41735767.0
2009-12-25 14:15:00,1.67585,1.67595,1.67575,1.67588,21041531.0
2009-12-25 14:20:00,1.67593,1.67593,1.67575,1.6759,11693768.0
2009-12-25 14:25:00,1.67591,1.67593,1.67576,1.6759,12902046.0
2009-12-25 14:30:00,1.67578,1.67593,1.67573,1.67591,54151887.0
2009-12-25 14:35:00,1.6759,1.67593,1.67578,1.67578,62208681.0
2009-12-25 14:40:00,1.67593,1.67595,1.67578,1.67588,66711258.0
2009-12-25 14:45:00,1.67591,1.67596,1.67585,1.6759,60836200.0
2009-12-25 14:50:00,1.6759,1.67596,1.6754,1.67586,49695777.0
2009-12-25 14:55:00,1.67578,1.67596,1.67575,1.67591,38358457.0
2009-12-25 15:00:00,1.6759,1.67593,1.67575,1.67575,114558867.0
2009-12-25 15:05:00,1.67588,1.67593,1.67578,1.6759,64063499.0
2009-12-25 15:10:00,1.6759,1.67593,1.67583,1.67593,89531668.0
2009-12-25 15:15:00,1.67588,1.67593,1.67583,1.67593,126753233.0
2009-12-25 15:20:00,1.67593,1.67593,1.67578,1.67593,13520094.0
2009-12-25 15:25:00,1.67588,1.67593,1.67586,1.67591,48202719.0
2009-12-25 15:30:00,1.67591,1.67595,1.67573,1.67585,54022172.0
2009-12-25 15:35:00,1.67583,1.67593,1.67583,1.67593,14794086.0
2009-12-25 15:40:00,1.67593,1.67593,1.67553,1.67583,191986793.0
2009-12-25 15:45:00,1.6759,1.67593,1.67575,1.67588,70621139.0
2009-12-25 15:50:00,1.67588,1.67596,1.67585,1.67591,75351781.0
2009-12-25 15:55:00,1.67585,1.67591,1.67585,1.67588,65056546.0
2009-12-25 16:00:00,1.67578,1.67593,1.67561,1.67593,25025115.0
2009-12-25 16:05:00,1.67588,1.67593,1.67575,1.67593,59023747.0
2009-12-25 16:10:00,1.6759,1.67593,1.67581,1.67591,21291322.0
2009-12-25 16:15:00,1.67591,1.67591,1.67585,1.67585,43312900.0
2009-12-25 16:20:00,1.67591,1.67593,1.6758,1.67583,19395887.0
2009-12-25 16:25:00,1.67588,1.67596,1.67553,1.6759,12086550.0
2009-12-25 16:30:00,1.67588,1.67593,1.67578,1.67588,119778228.0
2009-12-25 16:35:00,1.67586,1.67593,1.67581,1.6759,76013460.0
2009-12-25 16:40:00,1.67588,1.67595,1.67573,1.67585,82313400.0
2009-12-25 16:45:00,1.67591,1.67593,1.67578,1.67588,58830075.0
2009-12-25 16:50:00,1.67588,1.67593,1.67585,1.67593,47381531.0
2009-12-25 16:55:00,1.67588,1.67593,1.6758,1.67588,70949770.0
2009-12-25 17:00:00,1.67586,1.67593,1.67578,1.6759,47907559.0
2009-12-25 17:05:00,1.67578,1.67593,1.67576,1.67588,9073331.0
2009-12-25 17:10:00,1.6759,1.67595,1.67581,1.67593,56522680.0
2009-12-25 17:15:00,1.67586,1.67593,1.67585,1.67588,61431225.0
2009-12-25 17:20:00,1.67591,1.67596,1.6755,1.6759,20915582.0
2009-12-25 17:25:00,1.67588,1.67593,1.67585,1.67588,55326196.0
2009-12-25 17:30:00,1.6759,1.67595,1.67585,1.67588,20106885.0
2009-12-25 17:35:00,1.67593,1.67595,1.67574,1.67585,23613710.0
2009-12-25 17:40:00,1.67586,1.67591,1.67578,1.67591,32576778.0
2009-12-25 17:45:00,1.67588,1.67593,1.6758,1.67593,45749963.0
2009-12-25 17:50:00,1.67588,1.67593,1.67581,1.67593,26989353.0
2009-12-25 17:55:00,1.67588,1.67595,1.67578,1.67591,73262898.0
2009-12-25 18:00:00,1.67588,1.67593,1.67551,1.67591,25860762.0
2009-12-25 18:05:00,1.6759,1.67595,1.67583,1.67585,31221942.0
2009-12-25 18:10:00,1.67591,1.67593,1.67558,1.67588,65926327.0
2009-12-25 18:15:00,1.6759,1.67596,1.67586,1.67588,37877596.0
2009-12-25 18:20:00,1.67591,1.67593,1.67445,1.67588,13212299.0
2009-12-25 18:25:00,1.67588,1.67593,1.67578,1.6759,49419078.0
2009-12-25 18:30:00,1.67593,1.67593,1.67578,1.67593,19402987.0
2009-12-25 18:35:00,1.67588,1.67593,1.6758,1.67591,48254417.0
2009-12-25 18:40:00,1.67588,1.67593,1.67585,1.67588,35089789.0
2009-12-25 18:45:00,1.67588,1.67593,1.67578,1.67593,13857242.0
2009-12-25 18:50:00,1.67588,1.67596,1.67585,1.67585,96306304.0
2009-12-25 18:55:00,1.67591,1.67593,1.67578,1.67585,15696886.0
2009-12-25 19:00:00,1.67596,1.67596,1.6758,1.67588,19261547.0
2009-12-25 19:05:00,1.6759,1.67595,1.67548,1.6759,48152903.0
2009-12-25 19:10:00,1.67591,1.67593,1.67586,1.67591,78613940.0
2009-12-25 19:15:00,1.67591,1.67593,1.67578,1.6759,13566233.0
2009-12-25 19:20:00,1.67593,1.67593,1.6758,1.67588,24848310.0
2009-12-25 19:25:00,1.67591,1.67593,1.67578,1.67585,46532279.0
2009-12-25 19:30:00,1.67588,1.67595,1.67585,1.67593,22187030.0
2009-12-25 19:35:00,1.6759,1.67593,1.67578,1.67593,23214328.0
2009-12-25 19:40:00,1.67585,1.67591,1.67585,1.67588,33115175.0
2009-12-25 19:45:00,1.67588,1.67593,1.67575,1.67588,57760738.0
2009-12-25 19:50:00,1.67585,1.67593,1.67578,1.67593,46467701.0
2009-12-25 19:55:00,1.6759,1.67593,1.67588,1.6759,30377206.0
2009-12-25 20:00:00,1.67591,1.67595,1.67578,1.67588,25961482.0
2009-12-25 20:05:00,1.67588,1.67593,1.67448,1.67588,14576014.0
2009-12-25 20:10:00,1.67583,1.6759,1.67543,1.67588,25385149.0
2009-12-25 20:15:00,1.67588,1.67593,1.67571,1.67571,8748637.0
2009-12-25 20:20:00,1.67578,1.67593,1.67445,1.67591,55634094.0
2009-12-25 20:25:00,1.67593,1.67593,1.67576,1.6758,18527461.0
2009-12-25 20:30:00,1.67588,1.67593,1.67551,1.6759,31338085.0
2009-12-25 20:35:00,1.67588,1.67595,1.67578,1.67578,23537591.0
2009-12-25 20:40:00,1.67586,1.67593,1.67583,1.67591,23991640.0
2009-12-25 20:45:00,1.67591,1.67593,1.6758,1.67588,21669043.0
2009-12-25 20:50:00,1.67581,1.67593,1.67578,1.67588,36951660.0
2009-12-25 20:55:00,1.67581,1.67593,1.67578,1.67588,18755174.0
2009-12-25 21:00:00,1.67591,1.67593,1.67575,1.6759,14661818.0
2009-12-25 21:05:00,1.67583,1.67591,1.67575,1.6758,28258830.0
2009-12-25 21:10:00,1.67581,1.67593,1.67575,1.67578,40163147.0
2009-12-25 21:15:00,1.67591,1.67596,1.67578,1.67588,14469255.0
2009-12-25 21:20:00,1.67583,1.67593,1.67561,1.67591,32357625.0
2009-12-25 21:25:00,1.67593,1.67593,1.67553,1.6759,13649327.0
2009-12-25 21:30:00,1.67588,1.67593,1.67578,1.67593,26583289.0
2009-12-25 21:35:00,1.67583,1.67595,1.6758,1.67593,33408603.0
2009-12-25 21:40:00,1.67581,1.67593,1.67573,1.6759,27361781.0
2009-12-25 21:45:00,1.67578,1.67593,1.67575,1.67593,31690046.0
2009-12-25 21:50:00,1.67581,1.67595,1.67575,1.6759,29335513.0
2009-12-25 21:55:00,1.6759,1.67591,1.67578,1.67583,10351816.0
2009-12-25 22:00:00,1.67593,1.67595,1.67558,1.67591,25265663.0
2009-12-25 22:05:00,1.6759,1.67593,1.67581,1.67591,21697875.0
2009-12-25 22:10:00,1.6755,1.67593,1.6755,1.67593,25426357.0
2009-12-25 22:15:00,1.67591,1.67593,1.6755,1.67553,26315957.0
2009-12-25 22:20:00,1.6759,1.67593,1.67448,1.67593,18087859.0
2009-12-25 22:25:00,1.6759,1.67593,1.6756,1.67585,22626095.0
2009-12-25 22:30:00,1.67588,1.67593,1.67546,1.67593,27046429.0
2009-12-25 22:35:00,1.67588,1.67595,1.67551,1.67588,31978348.0
2009-12-25 22:40:00,1.67593,1.67593,1.67523,1.67588,20039691.0
2009-12-25 22:45:00,1.67588,1.67595,1.67578,1.67588,27074506.0
2009-12-25 22:50:00,1.67588,1.67593,1.67575,1.67593,16986694.0
2009-12-25 22:55:00,1.67581,1.67595,1.67581,1.6759,5590800.0
2009-12-25 23:00:00,1.67593,1.67593,1.67573,1.67592,18617528.0
2009-12-25 23:05:00,1.67591,1.67596,1.67548,1.6759,29632964.0
2009-12-25 23:10:00,1.67594,1.67596,1.67553,1.67591,23366353.0
2009-12-25 23:15:00,1.67593,1.67593,1.67578,1.67581,36205845.0
2009-12-25 23:20:00,1.67588,1.67593,1.67588,1.67588,13939928.0
2009-12-25 23:25:00,1.67585,1.67593,1.67585,1.6759,16266094.0
2009-12-25 23:30:00,1.67593,1.67596,1.6758,1.67591,33785601.0
2009-12-25 23:35:00,1.67585,1.67595,1.67583,1.6759,11606590.0
2009-12-25 23:40:00,1.67588,1.67596,1.67578,1.67588,29422242.0
2009-12-25 23:45:00,1.67591,1.67596,1.67575,1.67595,26300705.0
2009-12-25 23:50:00,1.67588,1.67596,1.67548,1.67593,18513712.0
2009-12-25 23:55:00,1.67588,1.67595,1.67575,1.67593,30097832.0
2009-12-28 00:00:00,1.67588,1.6759,1.66974,1.67582,43886764.0
2009-12-28 00:05:00,1.67577,1.67624,1.67577,1.67624,34174161.0
2009-12-28 00:10:00,1.67622,1.67645,1.676,1.67632,41217600.0
2009-12-28 00:15:00,1.67631,1.67637,1.67597,1.67604,33077318.0
2009-12-28 00:20:00,1.6758,1.67596,1.67564,1.67567,32709933.0
2009-12-28 00:25:00,1.67569,1.67569,1.67528,1.67537,33368055.0
2009-12-28 00:30:00,1.67528,1.67534,1.67484,1.67498,35738071.0
2009-12-28 00:35:00,1.675,1.675,1.67467,1.67467,36737675.0
2009-12-28 00:40:00,1.67464,1.67464,1.67421,1.67432,35948009.0
2009-12-28 00:45:00,1.67421,1.67421,1.67393,1.67395,33820507.0
2009-12-28 00:50:00,1.67397,1.67397,1.67354,1.67358,41724607.0
2009-12-28 00:55:00,1.6736,1.6736,1.67313,1.67318,38024670.0
2009-12-28 01:00:00,1.67315,1.67319,1.67263,1.67269,53147947.0
2009-12-28 01:05:00,1.67268,1.67268,1.67218,1.67221,44444043.0
2009-12-28 01:10:00,1.6721,1.67221,1.67182,1.67191,35491523.0
2009-12-28 01:15:00,1.67192,1.67192,1.67146,1.67155,36464961.0
2009-12-28 01:20:00,1.67156,1.67156,1.67096,1.67125,36729268.0
2009-12-28 01:25:00,1.67115,1.67136,1.67102,1.67129,99923606.0
2009-12-28 01:30:00,1.67142,1.67189,1.67134,1.67181,48443667.0
2009-12-28 01:35:00,1.67182,1.67199,1.67158,1.67187,33597956.0
2009-12-28 01:40:00,1.67201,1.67245,1.67185,1.67245,40918870.0
2009-12-28 01:45:00,1.67227,1.67272,1.67227,1.67271,36570576.0
2009-12-28 01:50:00,1.67273,1.67293,1.67134,1.67288,25602896.0
2009-12-28 01:55:00,1.67289,1.67294,1.67248,1.67257,34592976.0
2009-12-28 02:00:00,1.67199,1.67283,1.67199,1.6726,35478645.0
2009-12-28 02:05:00,1.67261,1.67305,1.67143,1.67302,19661588.0
2009-12-28 02:10:00,1.67306,1.67381,1.67305,1.67332,34415664.0
2009-12-28 02:15:00,1.67343,1.6735,1.67234,1.67246,40641898.0
2009-12-28 02:20:00,1.67223,1.67238,1.67208,1.67234,28786672.0
2009-12-28 02:25:00,1.67229,1.67275,1.67216,1.67264,43325974.0
2009-12-28 02:30:00,1.67253,1.67253,1.67196,1.67228,99191972.0
2009-12-28 02:35:00,1.67237,1.67273,1.67224,1.67254,37418949.0
2009-12-28 02:40:00,1.67248,1.67254,1.67223,1.67244,36501834.0
2009-12-28 02:45:00,1.67236,1.67236,1.67097,1.67097,34369717.0
2009-12-28 02:50:00,1.671,1.67211,1.67083,1.67211,43060521.0
2009-12-28 02:55:00,1.67215,1.673,1.67215,1.67264,54401263.0
2009-12-28 03:00:00,1.67279,1.67292,1.6722,1.67255,39928710.0
2009-12-28 03:05:00,1.67263,1.67293,1.6722,1.6722,40931421.0
2009-12-28 03:10:00,1.6722,1.67248,1.67184,1.67209,33734980.0
2009-12-28 03:15:00,1.67223,1.67247,1.67157,1.67178,37047675.0
2009-12-28 03:20:00,1.67175,1.67175,1.67061,1.67118,35853744.0
2009-12-28 03:25:00,1.6712,1.67135,1.67073,1.67094,36402062.0
2009-12-28 03:30:00,1.67107,1.6717,1.67105,1.6717,28692899.0
2009-12-28 03:35:00,1.67167,1.67167,1.67066,1.67091,26820561.0
2009-12-28 03:40:00,1.67115,1.67152,1.67088,1.67133,33725313.0
2009-12-28 03:45:00,1.67131,1.6714,1.67078,1.67078,42251106.0
2009-12-28 03:50:00,1.67084,1.67167,1.67084,1.6716,34370671.0
2009-12-28 03:55:00,1.67164,1.67168,1.67123,1.67162,40003146.0
2009-12-28 04:00:00,1.67164,1.67164,1.67104,1.67115,43839641.0
2009-12-28 04:05:00,1.67128,1.67131,1.67059,1.67102,39290661.0
2009-12-28 04:10:00,1.67102,1.67151,1.67063,1.67142,42765061.0
2009-12-28 04:15:00,1.67136,1.67141,1.67095,1.67095,33123310.0
2009-12-28 04:20:00,1.67082,1.67101,1.67056,1.67057,32160942.0
2009-12-28 04:25:00,1.67051,1.67063,1.67016,1.67063,96320503.0
2009-12-28 04:30:00,1.67065,1.67077,1.6705,1.67069,31449302.0
2009-12-28 04:35:00,1.67083,1.67123,1.67036,1.67036,47944849.0
2009-12-28 04:40:00,1.67032,1.67092,1.67032,1.6707,53065577.0
2009-12-28 04:45:00,1.67091,1.6711,1.67049,1.67097,60756189.0
2009-12-28 04:50:00,1.67099,1.67099,1.66982,1.66982,54978861.0
2009-12-28 04:55:00,1.66974,1.67033,1.66961,1.67033,35692534.0
2009-12-28 05:00:00,1.67023,1.67075,1.66976,1.66976,26747719.0
2009-12-28 05:05:00,1.67024,1.67026,1.66975,1.67005,39524274.0
2009-12-28 05:10:00,1.67007,1.67024,1.66979,1.67015,34743353.0
2009-12-28 05:15:00,1.67011,1.67011,1.66918,1.6699,31369619.0
2009-12-28 05:20:00,1.66981,1.66997,1.66944,1.66985,44506862.0
2009-12-28 05:25:00,1.66989,1.66992,1.66936,1.6695,45556237.0
2009-12-28 05:30:00,1.66956,1.66985,1.66916,1.66961,35284858.0
2009-12-28 05:35:00,1.6697,1.66983,1.66814,1.66983,36384880.0
2009-12-28 05:40:00,1.66959,1.67058,1.66959,1.66998,46666164.0
2009-12-28 05:45:00,1.67044,1.67045,1.66978,1.66996,67118338.0
2009-12-28 05:50:00,1.6703,1.67062,1.66963,1.67018,42495081.0
2009-12-28 05:55:00,1.67039,1.67039,1.66974,1.67001,42950574.0
2009-12-28 06:00:00,1.66983,1.67007,1.66954,1.66974,51066618.0
2009-12-28 06:05:00,1.66985,1.67039,1.6698,1.67025,38726920.0
2009-12-28 06:10:00,1.67038,1.67057,1.67013,1.67031,44853955.0
2009-12-28 06:15:00,1.67043,1.67047,1.67,1.67015,39921167.0
2009-12-28 06:20:00,1.67023,1.67058,1.67003,1.6701,52925616.0
2009-12-28 06:25:00,1.67023,1.6704,1.66967,1.66981,105419855.0
2009-12-28 06:30:00,1.66989,1.67009,1.66956,1.66986,63044670.0
2009-12-28 06:35:00,1.66997,1.67043,1.6699,1.66998,54789284.0
2009-12-28 06:40:00,1.67005,1.67049,1.67005,1.67028,42387059.0
2009-12-28 06:45:00,1.67032,1.67064,1.66992,1.66994,51865620.0
2009-12-28 06:50:00,1.66989,1.67002,1.66942,1.66994,61870272.0
2009-12-28 06:55:00,1.67,1.67016,1.66976,1.66997,42412068.0
2009-12-28 07:00:00,1.66997,1.6703,1.66993,1.67019,50181030.0
2009-12-28 07:05:00,1.6702,1.67025,1.6697,1.66976,81700053.0
2009-12-28 07:10:00,1.66985,1.66999,1.66896,1.66921,52489721.0
2009-12-28 07:15:00,1.66934,1.66959,1.66924,1.66933,51485867.0
2009-12-28 07:20:00,1.66909,1.66923,1.66873,1.66905,46845044.0
2009-12-28 07:25:00,1.66918,1.66944,1.66886,1.66944,36196554.0
2009-12-28 07:30:00,1.66933,1.67,1.66894,1.66989,64304089.0
2009-12-28 07:35:00,1.67002,1.67002,1.66823,1.66993,67995654.0
2009-12-28 07:40:00,1.67007,1.67013,1.66858,1.66991,33016886.0
2009-12-28 07:45:00,1.67005,1.67045,1.66961,1.66975,48776593.0
2009-12-28 07:50:00,1.66972,1.67047,1.6689,1.67003,51293563.0
2009-12-28 07:55:00,1.67018,1.67079,1.67014,1.67075,75834252.0
2009-12-28 08:00:00,1.67071,1.67106,1.6701,1.67106,79047439.0
2009-12-28 08:05:00,1.67114,1.67128,1.67022,1.67022,84814275.0
2009-12-28 08:10:00,1.67014,1.6705,1.66978,1.6705,85131121.0
2009-12-28 08:15:00,1.67044,1.67072,1.67024,1.67061,49098984.0
2009-12-28 08:20:00,1.67065,1.67065,1.67028,1.67041,40298494.0
2009-12-28 08:25:00,1.67048,1.67086,1.67045,1.67086,59423363.0
2009-12-28 08:30:00,1.67087,1.67101,1.67072,1.67088,88099988.0
2009-12-28 08:35:00,1.67086,1.671,1.67067,1.6708,74877055.0
2009-12-28 08:40:00,1.67071,1.67141,1.67051,1.67138,77679844.0
2009-12-28 08:45:00,1.67127,1.67158,1.67096,1.67142,106300047.0
2009-12-28 08:50:00,1.67144,1.67164,1.67113,1.6716,98044253.0
2009-12-28 08:55:00,1.67162,1.67224,1.67145,1.67146,149118277.0
2009-12-28 09:00:00,1.67129,1.67134,1.66929,1.67126,70294937.0
2009-12-28 09:05:00,1.67125,1.67211,1.67125,1.67195,100030030.0
2009-12-28 09:10:00,1.67177,1.67201,1.6714,1.67201,114795886.0
2009-12-28 09:15:00,1.67197,1.67201,1.67089,1.67104,83654119.0
2009-12-28 09:20:00,1.67103,1.67105,1.67072,1.67091,77677362.0
2009-12-28 09:25:00,1.67106,1.67173,1.67077,1.67173,96512901.0
2009-12-28 09:30:00,1.67172,1.67224,1.67156,1.67224,70569592.0
2009-12-28 09:35:00,1.6722,1.67297,1.67077,1.67294,46320592.0
2009-12-28 09:40:00,1.67284,1.6729,1.67255,1.67255,99048573.0
2009-12-28 09:45:00,1.67253,1.67263,1.67227,1.67242,90287479.0
2009-12-28 09:50:00,1.67239,1.67318,1.6722,1.67318,52972625.0
2009-12-28 09:55:00,1.67328,1.67374,1.67317,1.67374,73441622.0
2009-12-28 10:00:00,1.67386,1.67438,1.67386,1.67424,116096031.0
2009-12-28 10:05:00,1.67429,1.67479,1.67412,1.67412,58697159.0
2009-12-28 10:10:00,1.67411,1.67418,1.6736,1.67415,62088376.0
2009-12-28 10:15:00,1.6742,1.67446,1.67387,1.67422,71377701.0
2009-12-28 10:20:00,1.67419,1.67469,1.67419,1.67462,63262617.0
2009-12-28 10:25:00,1.67455,1.67467,1.67413,1.67413,65011840.0
2009-12-28 10:30:00,1.67407,1.67446,1.6738,1.67386,86357892.0
2009-12-28 10:35:00,1.67377,1.67388,1.67317,1.67324,78026299.0
2009-12-28 10:40:00,1.67314,1.67314,1.67223,1.67223,129838939.0
2009-12-28 10:45:00,1.67247,1.67298,1.67247,1.67282,66437030.0
2009-12-28 10:50:00,1.67287,1.67342,1.67287,1.67332,102855078.0
2009-12-28 10:55:00,1.67332,1.67376,1.67322,1.67367,177746658.0
2009-12-28 11:00:00,1.67372,1.67596,1.67368,1.6759,112371276.0
2009-12-28 11:05:00,1.67602,1.67662,1.67602,1.67622,147353915.0
2009-12-28 11:10:00,1.67621,1.67686,1.67614,1.67678,151361011.0
2009-12-28 11:15:00,1.67683,1.67714,1.67676,1.67695,88675314.0
2009-12-28 11:20:00,1.67707,1.67751,1.67643,1.67643,173213125.0
2009-12-28 11:25:00,1.67655,1.67699,1.67655,1.67699,123893751.0
2009-12-28 11:30:00,1.6769,1.67705,1.67654,1.67693,167391220.0
2009-12-28 11:35:00,1.67683,1.67717,1.67675,1.67675,130176336.0
2009-12-28 11:40:00,1.67667,1.67667,1.67528,1.67546,117724855.0
2009-12-28 11:45:00,1.67548,1.67549,1.6752,1.67537,162290021.0
2009-12-28 11:50:00,1.67533,1.67545,1.67486,1.67519,190646534.0
2009-12-28 11:55:00,1.6753,1.6756,1.67457,1.67471,168599130.0
2009-12-28 12:00:00,1.67482,1.67488,1.67428,1.67446,191914088.0
2009-12-28 12:05:00,1.67445,1.67457,1.67426,1.67456,151337179.0
2009-12-28 12:10:00,1.67456,1.67462,1.67421,1.67433,168090238.0
2009-12-28 12:15:00,1.67418,1.67469,1.67382,1.67469,203951821.0
2009-12-28 12:20:00,1.67453,1.67552,1.67448,1.67552,133336588.0
2009-12-28 12:25:00,1.67554,1.67567,1.67515,1.67519,101410226.0
2009-12-28 12:30:00,1.6751,1.67523,1.67357,1.67518,103082871.0
2009-12-28 12:35:00,1.6752,1.67554,1.67471,1.67478,160225894.0
2009-12-28 12:40:00,1.67483,1.67483,1.67426,1.67456,168673506.0
2009-12-28 12:45:00,1.67455,1.67455,1.67413,1.67451,221509583.0
2009-12-28 12:50:00,1.67455,1.67456,1.67411,1.67412,169844345.0
2009-12-28 12:55:00,1.67393,1.67453,1.67393,1.67443,164253115.0
2009-12-28 13:00:00,1.67443,1.67473,1.67414,1.67469,106547136.0
2009-12-28 13:05:00,1.67462,1.67483,1.67406,1.67483,88918388.0
2009-12-28 13:10:00,1.67489,1.67551,1.67483,1.67551,173456573.0
2009-12-28 13:15:00,1.67552,1.67557,1.67401,1.67407,120433540.0
2009-12-28 13:20:00,1.67399,1.6743,1.6735,1.67427,227464327.0
2009-12-28 13:25:00,1.67433,1.67526,1.67433,1.67497,105476304.0
2009-12-28 13:30:00,1.67518,1.67539,1.67473,1.67475,94934698.0
2009-12-28 13:35:00,1.67489,1.67522,1.67466,1.67494,150283834.0
2009-12-28 13:40:00,1.67492,1.67492,1.67425,1.67431,137793079.0
2009-12-28 13:45:00,1.67456,1.67479,1.67433,1.67439,123392730.0
2009-12-28 13:50:00,1.67433,1.67453,1.67377,1.67445,91482313.0
2009-12-28 13:55:00,1.67448,1.6746,1.67379,1.67379,130106659.0
2009-12-28 14:00:00,1.67372,1.67418,1.67352,1.67396,78657032.0
2009-12-28 14:05:00,1.67398,1.67429,1.67395,1.67429,67545713.0
2009-12-28 14:10:00,1.67431,1.6749,1.67431,1.67459,160100977.0
2009-12-28 14:15:00,1.67459,1.67459,1.67395,1.67414,112065694.0
2009-12-28 14:20:00,1.67409,1.67459,1.67251,1.67453,132555368.0
2009-12-28 14:25:00,1.67448,1.67497,1.67422,1.67465,108005835.0
2009-12-28 14:30:00,1.67315,1.67506,1.67269,1.67502,105533016.0
2009-12-28 14:35:00,1.67492,1.67504,1.67445,1.67485,176425870.0
2009-12-28 14:40:00,1.67482,1.67489,1.67448,1.67463,153106422.0
2009-12-28 14:45:00,1.67462,1.67462,1.67221,1.67251,51955517.0
2009-12-28 14:50:00,1.67249,1.67249,1.67181,1.67207,96545149.0
2009-12-28 14:55:00,1.67203,1.67242,1.67188,1.6723,71706164.0
2009-12-28 15:00:00,1.67238,1.67293,1.67238,1.67269,88023256.0
2009-12-28 15:05:00,1.67277,1.67277,1.67114,1.67114,81643768.0
2009-12-28 15:10:00,1.67116,1.67148,1.67108,1.67123,139753237.0
2009-12-28 15:15:00,1.67124,1.67166,1.67094,1.67144,61323407.0
2009-12-28 15:20:00,1.67156,1.67218,1.67136,1.67176,87153312.0
2009-12-28 15:25:00,1.67176,1.67298,1.6717,1.67298,61296735.0
2009-12-28 15:30:00,1.67299,1.67315,1.67229,1.67245,51471221.0
2009-12-28 15:35:00,1.67235,1.67241,1.67179,1.67236,87287691.0
2009-12-28 15:40:00,1.67235,1.67277,1.67168,1.67168,60310087.0
2009-12-28 15:45:00,1.67174,1.67208,1.67084,1.67134,85498607.0
2009-12-28 15:50:00,1.67131,1.67225,1.66968,1.67225,131897535.0
2009-12-28 15:55:00,1.67226,1.67232,1.67168,1.6721,107502584.0
2009-12-28 16:00:00,1.67208,1.67218,1.67131,1.67155,66684104.0
2009-12-28 16:05:00,1.6715,1.67156,1.67069,1.67104,57633486.0
2009-12-28 16:10:00,1.6712,1.67151,1.67077,1.67151,51873731.0
2009-12-28 16:15:00,1.67153,1.67155,1.67071,1.67092,99496099.0
2009-12-28 16:20:00,1.67084,1.67118,1.67024,1.67118,109853725.0
2009-12-28 16:25:00,1.67115,1.67186,1.67115,1.67186,72346849.0
2009-12-28 16:30:00,1.67209,1.67232,1.67117,1.67125,153377502.0
2009-12-28 16:35:00,1.67125,1.67147,1.67063,1.67063,95135442.0
2009-12-28 16:40:00,1.67054,1.67058,1.67003,1.67016,82514950.0
2009-12-28 16:45:00,1.67008,1.67021,1.6695,1.67021,79749035.0
2009-12-28 16:50:00,1.67018,1.6703,1.66999,1.6703,49175114.0
2009-12-28 16:55:00,1.67032,1.67119,1.67027,1.67075,72878869.0
2009-12-28 17:00:00,1.67076,1.67168,1.67076,1.67149,96215097.0
2009-12-28 17:05:00,1.67144,1.67145,1.67032,1.67057,126170758.0
2009-12-28 17:10:00,1.67062,1.67235,1.67047,1.67235,66717087.0
2009-12-28 17:15:00,1.67241,1.67253,1.67219,1.67229,101908214.0
2009-12-28 17:20:00,1.67221,1.67278,1.6721,1.67247,49359130.0
2009-12-28 17:25:00,1.6724,1.67273,1.67178,1.67225,168400873.0
2009-12-28 17:30:00,1.67089,1.67325,1.67089,1.67194,148180698.0
2009-12-28 17:35:00,1.67193,1.67198,1.67095,1.67103,115055940.0
2009-12-28 17:40:00,1.67097,1.67101,1.67031,1.67076,82890505.0
2009-12-28 17:45:00,1.6708,1.67085,1.66979,1.66989,137565775.0
2009-12-28 17:50:00,1.66984,1.67107,1.66976,1.67012,130470913.0
2009-12-28 17:55:00,1.6701,1.6701,1.66926,1.66926,114874737.0
2009-12-28 18:00:00,1.66919,1.66919,1.66865,1.6691,167601637.0
2009-12-28 18:05:00,1.66909,1.66931,1.66894,1.66899,132642770.0
2009-12-28 18:10:00,1.66895,1.66895,1.66834,1.66866,162643114.0
2009-12-28 18:15:00,1.66867,1.66867,1.66824,1.6683,106270925.0
2009-12-28 18:20:00,1.6683,1.66844,1.66821,1.66833,165761001.0
2009-12-28 18:25:00,1.6683,1.6683,1.66665,1.66665,87433321.0
2009-12-28 18:30:00,1.66678,1.66716,1.6667,1.66702,152345991.0
2009-12-28 18:35:00,1.66701,1.6672,1.66655,1.66713,205843997.0
2009-12-28 18:40:00,1.667,1.66722,1.66679,1.66711,119128028.0
2009-12-28 18:45:00,1.66703,1.66718,1.66673,1.66704,141955493.0
2009-12-28 18:50:00,1.66711,1.66779,1.66711,1.66752,171702869.0
2009-12-28 18:55:00,1.66758,1.66851,1.66758,1.6684,133619985.0
2009-12-28 19:00:00,1.66835,1.66835,1.66696,1.66709,164680350.0
2009-12-28 19:05:00,1.66687,1.66754,1.66614,1.66742,165904327.0
2009-12-28 19:10:00,1.66739,1.66786,1.6671,1.66726,116042573.0
2009-12-28 19:15:00,1.66707,1.66724,1.66689,1.66713,120340620.0
2009-12-28 19:20:00,1.66721,1.66773,1.66719,1.66728,57718103.0
2009-12-28 19:25:00,1.6672,1.66755,1.66685,1.66751,77917554.0
2009-12-28 19:30:00,1.66747,1.66786,1.66747,1.66752,217071479.0
2009-12-28 19:35:00,1.66749,1.66843,1.66731,1.66833,141470843.0
2009-12-28 19:40:00,1.66847,1.66901,1.6682,1.66847,195760949.0
2009-12-28 19:45:00,1.6685,1.66909,1.66846,1.66908,243019599.0
2009-12-28 19:50:00,1.66904,1.66908,1.6684,1.66876,127234660.0
2009-12-28 19:55:00,1.66868,1.66899,1.66855,1.66889,133906872.0
2009-12-28 20:00:00,1.66886,1.66886,1.66809,1.66848,152724225.0
2009-12-28 20:05:00,1.6686,1.6694,1.66859,1.66934,133245018.0
2009-12-28 20:10:00,1.66938,1.66968,1.66931,1.66961,152308859.0
2009-12-28 20:15:00,1.66958,1.66963,1.66911,1.6693,124149184.0
2009-12-28 20:20:00,1.66925,1.66925,1.66883,1.66908,192495486.0
2009-12-28 20:25:00,1.6691,1.66932,1.6688,1.66885,97548121.0
2009-12-28 20:30:00,1.66878,1.66922,1.66823,1.66902,167268690.0
2009-12-28 20:35:00,1.66895,1.6696,1.66862,1.66938,211445233.0
2009-12-28 20:40:00,1.66937,1.66945,1.6692,1.66925,132436446.0
2009-12-28 20:45:00,1.66932,1.66942,1.66892,1.66895,104612874.0
2009-12-28 20:50:00,1.66905,1.6695,1.66901,1.66937,151818772.0
2009-12-28 20:55:00,1.66931,1.66933,1.66888,1.66916,76318901.0
2009-12-28 21:00:00,1.66918,1.66956,1.66897,1.66938,128224664.0
2009-12-28 21:05:00,1.66934,1.66969,1.66915,1.66954,131032941.0
2009-12-28 21:10:00,1.66944,1.66969,1.6685,1.6685,92807996.0
2009-12-28 21:15:00,1.6685,1.66866,1.66797,1.66801,54476712.0
2009-12-28 21:20:00,1.66801,1.6681,1.66767,1.6678,89843018.0
2009-12-28 21:25:00,1.66779,1.66788,1.66732,1.66786,62819097.0
2009-12-28 21:30:00,1.66786,1.66855,1.66786,1.66824,158138694.0
2009-12-28 21:35:00,1.66827,1.66846,1.66795,1.66836,76804394.0
2009-12-28 21:40:00,1.66833,1.66843,1.66818,1.66819,84556880.0
2009-12-28 21:45:00,1.66819,1.66819,1.66599,1.66744,55606258.0
2009-12-28 21:50:00,1.6674,1.66762,1.66719,1.66761,52010579.0
2009-12-28 21:55:00,1.66761,1.66877,1.6671,1.66844,85355400.0
2009-12-28 22:00:00,1.66837,1.66837,1.66787,1.66805,75641514.0
2009-12-28 22:05:00,1.66806,1.66813,1.66743,1.6675,73771703.0
2009-12-28 22:10:00,1.66748,1.66783,1.66717,1.66783,60656114.0
2009-12-28 22:15:00,1.66772,1.66784,1.66718,1.66756,47408365.0
2009-12-28 22:20:00,1.66751,1.66761,1.66719,1.66739,46649192.0
2009-12-28 22:25:00,1.66747,1.66762,1.66712,1.66728,47011708.0
2009-12-28 22:30:00,1.6673,1.66748,1.66707,1.66728,102687902.0
2009-12-28 22:35:00,1.66724,1.66772,1.66711,1.6674,51287348.0
2009-12-28 22:40:00,1.6675,1.66764,1.66727,1.66759,49396447.0
2009-12-28 22:45:00,1.66761,1.66772,1.66745,1.66759,40067973.0
2009-12-28 22:50:00,1.66768,1.66866,1.66768,1.66866,63136572.0
2009-12-28 22:55:00,1.66863,1.66885,1.66783,1.66796,53697438.0
2009-12-28 23:00:00,1.6678,1.66785,1.66698,1.66726,62719956.0
2009-12-28 23:05:00,1.66725,1.66776,1.66711,1.6676,59811144.0
2009-12-28 23:10:00,1.66774,1.66777,1.66744,1.66759,49706610.0
2009-12-28 23:15:00,1.66766,1.66862,1.66765,1.6683,41180241.0
2009-12-28 23:20:00,1.66837,1.66837,1.66774,1.66793,77117505.0
2009-12-28 23:25:00,1.66756,1.66802,1.66735,1.66736,63828964.0
2009-12-28 23:30:00,1.66743,1.66751,1.66705,1.66751,61233061.0
2009-12-28 23:35:00,1.66742,1.66771,1.66674,1.66731,68385587.0
2009-12-28 23:40:00,1.66738,1.66792,1.66738,1.6677,59286820.0
2009-12-28 23:45:00,1.66766,1.66766,1.66703,1.66739,39480836.0
2009-12-28 23:50:00,1.66743,1.66778,1.66724,1.66778,52034705.0
2009-12-28 23:55:00,1.66784,1.66814,1.66773,1.66803,58181883.0
2009-12-29 00:00:00,1.66804,1.66812,1.66753,1.66766,55885845.0
2009-12-29 00:05:00,1.66774,1.66789,1.66746,1.66775,59559293.0
2009-12-29 00:10:00,1.66775,1.668,1.6672,1.66765,40596246.0
2009-12-29 00:15:00,1.6676,1.6681,1.66731,1.66808,41644745.0
2009-12-29 00:20:00,1.66804,1.66811,1.66759,1.66773,43742357.0
2009-12-29 00:25:00,1.66776,1.66839,1.66764,1.66827,36184252.0
2009-12-29 00:30:00,1.66829,1.66841,1.66807,1.6683,91990161.0
2009-12-29 00:35:00,1.66839,1.6686,1.66809,1.66831,56501278.0
2009-12-29 00:40:00,1.66827,1.66895,1.66823,1.66835,61566263.0
2009-12-29 00:45:00,1.66847,1.66874,1.66831,1.66839,42557066.0
2009-12-29 00:50:00,1.66856,1.66856,1.66822,1.66829,37078998.0
2009-12-29 00:55:00,1.66836,1.66849,1.66809,1.66849,49011779.0
2009-12-29 01:00:00,1.6684,1.66865,1.66823,1.66837,34474694.0
2009-12-29 01:05:00,1.66834,1.66846,1.66783,1.66817,76531805.0
2009-12-29 01:10:00,1.66801,1.66856,1.66801,1.66845,46794814.0
2009-12-29 01:15:00,1.66852,1.66873,1.6682,1.66873,39378066.0
2009-12-29 01:20:00,1.6686,1.66869,1.66771,1.66778,55573902.0
2009-12-29 01:25:00,1.66779,1.66798,1.66741,1.66783,45680369.0
2009-12-29 01:30:00,1.66786,1.66795,1.66756,1.66793,45884759.0
2009-12-29 01:35:00,1.6681,1.6681,1.66778,1.66797,38802347.0
2009-12-29 01:40:00,1.6682,1.66826,1.6678,1.66813,42764453.0
2009-12-29 01:45:00,1.66818,1.6684,1.66785,1.66818,42629367.0
2009-12-29 01:50:00,1.66809,1.66828,1.66781,1.66789,51418240.0
2009-12-29 01:55:00,1.66797,1.66819,1.66727,1.66727,44813580.0
2009-12-29 02:00:00,1.66803,1.66855,1.66798,1.66855,43361763.0
2009-12-29 02:05:00,1.66839,1.66865,1.66803,1.66834,52636480.0
2009-12-29 02:10:00,1.66834,1.6686,1.66811,1.66811,39314118.0
2009-12-29 02:15:00,1.66802,1.66846,1.66788,1.66839,43449377.0
2009-12-29 02:20:00,1.66819,1.66863,1.66812,1.66859,37279630.0
2009-12-29 02:25:00,1.66839,1.66842,1.66784,1.66842,40261387.0
2009-12-29 02:30:00,1.6683,1.66842,1.66784,1.66837,43999212.0
2009-12-29 02:35:00,1.66838,1.6684,1.66774,1.66811,52604945.0
2009-12-29 02:40:00,1.66833,1.66854,1.66825,1.6684,38901535.0
2009-12-29 02:45:00,1.66821,1.66871,1.66801,1.66823,49065032.0
2009-12-29 02:50:00,1.66846,1.66879,1.66823,1.66869,80205170.0
2009-12-29 02:55:00,1.66857,1.66857,1.66766,1.66766,36189261.0
2009-12-29 03:00:00,1.6677,1.6677,1.66724,1.66751,47980379.0
2009-12-29 03:05:00,1.66746,1.66773,1.66702,1.66768,36412721.0
2009-12-29 03:10:00,1.66758,1.66826,1.66753,1.66806,42518916.0
2009-12-29 03:15:00,1.66788,1.668,1.66765,1.66789,62968105.0
2009-12-29 03:20:00,1.66794,1.66806,1.66774,1.66805,58280362.0
2009-12-29 03:25:00,1.66796,1.66821,1.66791,1.66819,94638688.0
2009-12-29 03:30:00,1.66819,1.66827,1.66773,1.66799,34554284.0
2009-12-29 03:35:00,1.66784,1.66829,1.6676,1.66827,42945734.0
2009-12-29 03:40:00,1.66834,1.66894,1.66807,1.66879,41690374.0
2009-12-29 03:45:00,1.66872,1.66914,1.66853,1.66903,41774753.0
2009-12-29 03:50:00,1.66907,1.66956,1.66879,1.66956,56952159.0
2009-12-29 03:55:00,1.66948,1.66979,1.66937,1.66965,53127133.0
2009-12-29 04:00:00,1.66966,1.66988,1.66954,1.66981,57671897.0
2009-12-29 04:05:00,1.66975,1.66975,1.66885,1.66886,48215244.0
2009-12-29 04:10:00,1.6688,1.66924,1.6688,1.66906,40252078.0
2009-12-29 04:15:00,1.66906,1.66974,1.66895,1.66974,60426968.0
2009-12-29 04:20:00,1.66979,1.66984,1.66895,1.66895,69646928.0
2009-12-29 04:25:00,1.66906,1.66985,1.66883,1.66979,60766733.0
2009-12-29 04:30:00,1.66982,1.66999,1.66926,1.66926,59807506.0
2009-12-29 04:35:00,1.66967,1.67007,1.66966,1.67007,74600406.0
2009-12-29 04:40:00,1.67009,1.67025,1.66992,1.67007,39128180.0
2009-12-29 04:45:00,1.66998,1.67011,1.66968,1.67003,51011037.0
2009-12-29 04:50:00,1.67001,1.6702,1.66993,1.6702,59094503.0
2009-12-29 04:55:00,1.67016,1.67051,1.67014,1.67039,60968631.0
2009-12-29 05:00:00,1.67046,1.6705,1.67009,1.6702,56014043.0
2009-12-29 05:05:00,1.67037,1.67051,1.67026,1.67026,59936268.0
2009-12-29 05:10:00,1.67018,1.67021,1.66997,1.67007,34170939.0
2009-12-29 05:15:00,1.67005,1.67006,1.66969,1.66994,49776931.0
2009-12-29 05:20:00,1.66992,1.67001,1.66963,1.66975,47124380.0
2009-12-29 05:25:00,1.6699,1.67008,1.6697,1.66999,110407100.0
2009-12-29 05:30:00,1.66998,1.67002,1.66978,1.66985,45174939.0
2009-12-29 05:35:00,1.66977,1.66985,1.66941,1.66965,48740464.0
2009-12-29 05:40:00,1.66966,1.66979,1.66934,1.66954,45789482.0
2009-12-29 05:45:00,1.66975,1.66978,1.66932,1.66959,59122596.0
2009-12-29 05:50:00,1.66964,1.67001,1.66937,1.66971,72921703.0
2009-12-29 05:55:00,1.66974,1.67003,1.66943,1.66948,75790763.0
2009-12-29 06:00:00,1.66938,1.66938,1.66871,1.66889,89908371.0
2009-12-29 06:05:00,1.66891,1.66923,1.66862,1.66923,52060468.0
2009-12-29 06:10:00,1.66936,1.66969,1.66799,1.6692,55448775.0
2009-12-29 06:15:00,1.66917,1.66933,1.66878,1.669,86776559.0
2009-12-29 06:20:00,1.66904,1.66993,1.66903,1.66983,73706224.0
2009-12-29 06:25:00,1.66985,1.67006,1.66941,1.67006,161042923.0
2009-12-29 06:30:00,1.67013,1.67013,1.66902,1.66936,60650860.0
2009-12-29 06:35:00,1.66941,1.66944,1.66893,1.66943,88960862.0
2009-12-29 06:40:00,1.66939,1.66976,1.66937,1.66976,45765805.0
2009-12-29 06:45:00,1.66976,1.66992,1.66942,1.66976,90836648.0
2009-12-29 06:50:00,1.66982,1.67,1.66966,1.66986,134628890.0
2009-12-29 06:55:00,1.6699,1.67076,1.6698,1.67067,131325273.0
2009-12-29 07:00:00,1.67056,1.67056,1.67018,1.67041,78827868.0
2009-12-29 07:05:00,1.67044,1.67045,1.67009,1.67009,149498872.0
2009-12-29 07:10:00,1.67,1.6703,1.66971,1.67018,103565392.0
2009-12-29 07:15:00,1.67011,1.67029,1.66968,1.66983,141489320.0
2009-12-29 07:20:00,1.66976,1.67003,1.66927,1.67003,224296680.0
2009-12-29 07:25:00,1.6701,1.6703,1.66998,1.67002,163719624.0
2009-12-29 07:30:00,1.67005,1.67005,1.66935,1.66937,93909831.0
2009-12-29 07:35:00,1.66925,1.66986,1.669,1.66986,184654042.0
2009-12-29 07:40:00,1.6699,1.67006,1.66974,1.67001,127572626.0
2009-12-29 07:45:00,1.67002,1.67011,1.6699,1.67006,149364674.0
2009-12-29 07:50:00,1.67009,1.67017,1.6698,1.66987,128723971.0
2009-12-29 07:55:00,1.66989,1.67056,1.66989,1.67044,154563351.0
2009-12-29 08:00:00,1.67037,1.67049,1.67016,1.67026,130339793.0
2009-12-29 08:05:00,1.67034,1.67045,1.66974,1.6702,130487665.0
2009-12-29 08:10:00,1.67027,1.67035,1.66969,1.66993,231522123.0
2009-12-29 08:15:00,1.66994,1.66994,1.6696,1.66992,186374831.0
2009-12-29 08:20:00,1.66977,1.66994,1.6693,1.66994,150200048.0
2009-12-29 08:25:00,1.66994,1.67024,1.66962,1.6702,215202454.0
2009-12-29 08:30:00,1.67009,1.67024,1.66963,1.67024,80305574.0
2009-12-29 08:35:00,1.67009,1.67009,1.66931,1.66959,55340698.0
2009-12-29 08:40:00,1.66962,1.66989,1.66947,1.66947,117910366.0
2009-12-29 08:45:00,1.6696,1.66986,1.66946,1.66946,118367018.0
2009-12-29 08:50:00,1.66947,1.66947,1.669,1.66909,163724666.0
2009-12-29 08:55:00,1.66929,1.66953,1.6691,1.66936,155406060.0
2009-12-29 09:00:00,1.66946,1.66966,1.66929,1.6696,133879844.0
2009-12-29 09:05:00,1.66955,1.66968,1.66935,1.66956,176489591.0
2009-12-29 09:10:00,1.66957,1.66979,1.6691,1.6696,138906870.0
2009-12-29 09:15:00,1.66971,1.66971,1.66917,1.66929,123848164.0
2009-12-29 09:20:00,1.66945,1.66976,1.66914,1.66934,202073884.0
2009-12-29 09:25:00,1.66923,1.66923,1.66866,1.66873,143992091.0
2009-12-29 09:30:00,1.66861,1.6688,1.66849,1.66863,88184297.0
2009-12-29 09:35:00,1.66863,1.66954,1.66858,1.66951,160744938.0
2009-12-29 09:40:00,1.66957,1.66985,1.6693,1.66959,104774364.0
2009-12-29 09:45:00,1.66952,1.66956,1.66897,1.66938,162247952.0
2009-12-29 09:50:00,1.66936,1.66982,1.66917,1.66923,137224806.0
2009-12-29 09:55:00,1.66931,1.66971,1.66919,1.66937,165908820.0
2009-12-29 10:00:00,1.66957,1.66987,1.66948,1.6695,114539311.0
2009-12-29 10:05:00,1.66951,1.67038,1.66914,1.67038,133375434.0
2009-12-29 10:10:00,1.67048,1.67148,1.67048,1.67127,135625182.0
2009-12-29 10:15:00,1.67123,1.67143,1.67094,1.67143,77539494.0
2009-12-29 10:20:00,1.67145,1.67145,1.67079,1.6709,117610510.0
2009-12-29 10:25:00,1.67088,1.67239,1.67049,1.67098,146829320.0
2009-12-29 10:30:00,1.6724,1.67241,1.67183,1.67187,180962156.0
2009-12-29 10:35:00,1.67184,1.67184,1.67107,1.67153,42562447.0
2009-12-29 10:40:00,1.67156,1.67159,1.67009,1.67024,99831987.0
2009-12-29 10:45:00,1.67026,1.67053,1.66976,1.66979,66658112.0
2009-12-29 10:50:00,1.66969,1.6699,1.66938,1.66972,130214759.0
2009-12-29 10:55:00,1.66971,1.67013,1.6695,1.66975,96190618.0
2009-12-29 11:00:00,1.66976,1.6708,1.66975,1.6708,74297222.0
2009-12-29 11:05:00,1.67082,1.67115,1.67048,1.67092,49417910.0
2009-12-29 11:10:00,1.67096,1.67163,1.67096,1.67105,81652811.0
2009-12-29 11:15:00,1.67102,1.67146,1.67071,1.67134,80634080.0
2009-12-29 11:20:00,1.67137,1.67148,1.67089,1.67105,91844989.0
2009-12-29 11:25:00,1.67114,1.67128,1.6705,1.67055,154619222.0
2009-12-29 11:30:00,1.6704,1.67079,1.67029,1.67075,72762993.0
2009-12-29 11:35:00,1.6709,1.67164,1.67062,1.67099,106329629.0
2009-12-29 11:40:00,1.67096,1.67096,1.67035,1.67053,91301481.0
2009-12-29 11:45:00,1.67047,1.67063,1.67034,1.67035,54153450.0
2009-12-29 11:50:00,1.67027,1.67057,1.66866,1.66874,58828479.0
2009-12-29 11:55:00,1.66877,1.66877,1.66752,1.66774,66759078.0
2009-12-29 12:00:00,1.66773,1.66773,1.66511,1.6653,110467640.0
2009-12-29 12:05:00,1.66534,1.66568,1.66419,1.66517,131537662.0
2009-12-29 12:10:00,1.66511,1.66511,1.66433,1.66489,86466822.0
2009-12-29 12:15:00,1.66497,1.66576,1.66497,1.66526,64471209.0
2009-12-29 12:20:00,1.66531,1.66535,1.6641,1.6641,84722471.0
2009-12-29 12:25:00,1.66414,1.66459,1.66399,1.66399,49484880.0
2009-12-29 12:30:00,1.66405,1.66624,1.66405,1.66624,60881272.0
2009-12-29 12:35:00,1.66627,1.66735,1.66593,1.66706,86488006.0
2009-12-29 12:40:00,1.66694,1.66722,1.66533,1.66546,60786628.0
2009-12-29 12:45:00,1.66549,1.66617,1.66544,1.66617,139579565.0
2009-12-29 12:50:00,1.66622,1.66629,1.66505,1.66505,78184533.0
2009-12-29 12:55:00,1.66485,1.66498,1.66414,1.66467,85340021.0
2009-12-29 13:00:00,1.66471,1.66587,1.66471,1.66554,67687429.0
2009-12-29 13:05:00,1.66555,1.66584,1.6655,1.66566,99577513.0
2009-12-29 13:10:00,1.66564,1.66564,1.66386,1.66386,49174430.0
2009-12-29 13:15:00,1.66378,1.66404,1.66362,1.66377,144551150.0
2009-12-29 13:20:00,1.66365,1.66383,1.66321,1.66376,170229385.0
2009-12-29 13:25:00,1.66384,1.66605,1.66384,1.66458,106604153.0
2009-12-29 13:30:00,1.66601,1.66601,1.66469,1.66517,107847258.0
2009-12-29 13:35:00,1.66518,1.66522,1.66368,1.66443,133553287.0
2009-12-29 13:40:00,1.66441,1.66441,1.66243,1.66249,110343252.0
2009-12-29 13:45:00,1.6624,1.6624,1.66087,1.66158,149858180.0
2009-12-29 13:50:00,1.66164,1.66251,1.66164,1.66219,66937318.0
2009-12-29 13:55:00,1.66225,1.6624,1.66122,1.66138,72135692.0
2009-12-29 14:00:00,1.66136,1.66236,1.66111,1.66226,136556025.0
2009-12-29 14:05:00,1.66213,1.66257,1.6617,1.66244,87503786.0
2009-12-29 14:10:00,1.66239,1.66263,1.662,1.66258,120966433.0
2009-12-29 14:15:00,1.66238,1.66265,1.66146,1.66176,135180527.0
2009-12-29 14:20:00,1.66165,1.66207,1.66104,1.6611,153986693.0
2009-12-29 14:25:00,1.66116,1.66138,1.66044,1.66065,96856713.0
2009-12-29 14:30:00,1.66051,1.66122,1.6603,1.66116,101988442.0
2009-12-29 14:35:00,1.66124,1.66146,1.66109,1.66117,216542709.0
2009-12-29 14:40:00,1.66124,1.66163,1.66105,1.66132,118237796.0
2009-12-29 14:45:00,1.6613,1.66147,1.66097,1.66103,182919445.0
2009-12-29 14:50:00,1.66103,1.66132,1.66034,1.66056,90108412.0
2009-12-29 14:55:00,1.66063,1.66149,1.66063,1.66098,111059123.0
2009-12-29 15:00:00,1.66102,1.66161,1.66097,1.66145,164159415.0
2009-12-29 15:05:00,1.66164,1.66164,1.66087,1.66148,170824133.0
2009-12-29 15:10:00,1.6615,1.66234,1.66113,1.66144,221918712.0
2009-12-29 15:15:00,1.66139,1.66169,1.66033,1.66033,166188418.0
2009-12-29 15:20:00,1.6602,1.66103,1.66008,1.66036,172268362.0
2009-12-29 15:25:00,1.6603,1.66174,1.65925,1.66152,105296878.0
2009-12-29 15:30:00,1.66153,1.66153,1.66072,1.6609,107832395.0
2009-12-29 15:35:00,1.66105,1.66151,1.66094,1.66094,127438599.0
2009-12-29 15:40:00,1.66107,1.66161,1.66092,1.66153,204392608.0
2009-12-29 15:45:00,1.66157,1.66183,1.66114,1.6618,173410625.0
2009-12-29 15:50:00,1.66183,1.66208,1.66155,1.66161,154806167.0
2009-12-29 15:55:00,1.66155,1.6617,1.66012,1.66017,192510768.0
2009-12-29 16:00:00,1.65998,1.66064,1.65965,1.66004,163652752.0
2009-12-29 16:05:00,1.65995,1.66103,1.65986,1.66103,194686070.0
2009-12-29 16:10:00,1.66118,1.6614,1.66097,1.66106,159815756.0
2009-12-29 16:15:00,1.66094,1.661,1.66076,1.66076,108467566.0
2009-12-29 16:20:00,1.66084,1.66103,1.66073,1.66089,131999616.0
2009-12-29 16:25:00,1.66097,1.66107,1.6603,1.66107,166433269.0
2009-12-29 16:30:00,1.66114,1.66214,1.66109,1.66206,119833730.0
2009-12-29 16:35:00,1.662,1.66211,1.66111,1.66125,168492626.0
2009-12-29 16:40:00,1.66127,1.66141,1.66102,1.66112,91412861.0
2009-12-29 16:45:00,1.66116,1.66216,1.66116,1.66216,153051990.0
2009-12-29 16:50:00,1.66213,1.66315,1.66212,1.66315,144604380.0
2009-12-29 16:55:00,1.66317,1.6638,1.6631,1.66341,109332197.0
2009-12-29 17:00:00,1.66327,1.66333,1.66241,1.66241,177566507.0
2009-12-29 17:05:00,1.66237,1.66281,1.66202,1.66271,101604059.0
2009-12-29 17:10:00,1.66276,1.66292,1.66232,1.66238,65659870.0
2009-12-29 17:15:00,1.6622,1.66243,1.66159,1.66234,129191126.0
2009-12-29 17:20:00,1.66239,1.66275,1.66211,1.66275,74171391.0
2009-12-29 17:25:00,1.66275,1.66337,1.66243,1.66337,83249022.0
2009-12-29 17:30:00,1.66341,1.66475,1.66335,1.66467,58810564.0
2009-12-29 17:35:00,1.66459,1.66459,1.6635,1.66356,61938028.0
2009-12-29 17:40:00,1.66363,1.66368,1.66267,1.66308,67924784.0
2009-12-29 17:45:00,1.66303,1.66309,1.66224,1.66224,55842383.0
2009-12-29 17:50:00,1.66214,1.66214,1.6613,1.6613,57472439.0
2009-12-29 17:55:00,1.6612,1.6623,1.66091,1.6623,110745789.0
2009-12-29 18:00:00,1.66229,1.66239,1.66131,1.66218,75204174.0
2009-12-29 18:05:00,1.66215,1.66215,1.66089,1.66111,49174372.0
2009-12-29 18:10:00,1.66112,1.66135,1.66005,1.66024,92798705.0
2009-12-29 18:15:00,1.66025,1.66025,1.65941,1.65941,94011009.0
2009-12-29 18:20:00,1.65944,1.65966,1.65689,1.65827,46647075.0
2009-12-29 18:25:00,1.65825,1.65825,1.65662,1.65756,67569664.0
2009-12-29 18:30:00,1.6575,1.65756,1.65675,1.65745,93473472.0
2009-12-29 18:35:00,1.65732,1.65809,1.65729,1.65809,80400638.0
2009-12-29 18:40:00,1.65811,1.65811,1.65739,1.65761,84800160.0
2009-12-29 18:45:00,1.65776,1.65834,1.65771,1.65801,115854427.0
2009-12-29 18:50:00,1.65807,1.65844,1.65644,1.65644,105841661.0
2009-12-29 18:55:00,1.65645,1.65645,1.65359,1.65478,70735833.0
2009-12-29 19:00:00,1.65489,1.65489,1.65268,1.65307,157975370.0
2009-12-29 19:05:00,1.65299,1.65387,1.65258,1.65387,99514167.0
2009-12-29 19:10:00,1.6539,1.65473,1.6536,1.65473,101554736.0
2009-12-29 19:15:00,1.65485,1.65597,1.65483,1.65597,79232804.0
2009-12-29 19:20:00,1.65607,1.65788,1.65602,1.65788,77593741.0
2009-12-29 19:25:00,1.65793,1.6586,1.65617,1.65675,87228751.0
2009-12-29 19:30:00,1.65682,1.65795,1.65682,1.65765,58842456.0
2009-12-29 19:35:00,1.65753,1.65796,1.65731,1.65749,41552629.0
2009-12-29 19:40:00,1.65741,1.65761,1.65653,1.65653,47849185.0
2009-12-29 19:45:00,1.65648,1.65674,1.65606,1.65613,86375485.0
2009-12-29 19:50:00,1.65622,1.65773,1.65622,1.65752,86948784.0
2009-12-29 19:55:00,1.65755,1.65803,1.65749,1.65749,82078508.0
2009-12-29 20:00:00,1.65748,1.65825,1.65718,1.65802,70804029.0
2009-12-29 20:05:00,1.65777,1.65813,1.65659,1.65692,48186952.0
2009-12-29 20:10:00,1.657,1.65716,1.65652,1.65713,50124188.0
2009-12-29 20:15:00,1.65707,1.65807,1.65655,1.65805,35704198.0
2009-12-29 20:20:00,1.65798,1.65815,1.65628,1.65811,64203185.0
2009-12-29 20:25:00,1.65803,1.65839,1.65735,1.65739,67555846.0
2009-12-29 20:30:00,1.65753,1.65781,1.65685,1.65698,35325103.0
2009-12-29 20:35:00,1.65682,1.65803,1.65673,1.65802,47082406.0
2009-12-29 20:40:00,1.65819,1.65857,1.65804,1.65804,47546069.0
2009-12-29 20:45:00,1.65792,1.65803,1.65755,1.65777,50965511.0
2009-12-29 20:50:00,1.65757,1.65759,1.65728,1.65753,79254366.0
2009-12-29 20:55:00,1.65761,1.65828,1.65761,1.65825,52308685.0
2009-12-29 21:00:00,1.6583,1.65839,1.658,1.65802,40531828.0
2009-12-29 21:05:00,1.65792,1.65827,1.65746,1.65815,59785969.0
2009-12-29 21:10:00,1.65823,1.65848,1.65802,1.65823,51167386.0
2009-12-29 21:15:00,1.65829,1.65911,1.65823,1.65911,41306198.0
2009-12-29 21:20:00,1.65918,1.65931,1.65836,1.6586,54784928.0
2009-12-29 21:25:00,1.65849,1.65852,1.65805,1.65805,65268904.0
2009-12-29 21:30:00,1.65813,1.65842,1.65762,1.65834,106509999.0
2009-12-29 21:35:00,1.65813,1.65818,1.65749,1.65767,52972297.0
2009-12-29 21:40:00,1.65769,1.65791,1.65748,1.65772,41293771.0
2009-12-29 21:45:00,1.65758,1.65808,1.65753,1.65797,45013856.0
2009-12-29 21:50:00,1.65793,1.65881,1.65793,1.65862,39991620.0
2009-12-29 21:55:00,1.65847,1.65912,1.6583,1.6586,48058398.0
2009-12-29 22:00:00,1.65879,1.65897,1.65851,1.65865,37944030.0
2009-12-29 22:05:00,1.65831,1.65897,1.65795,1.65826,42001838.0
2009-12-29 22:10:00,1.65776,1.6581,1.65723,1.658,67843935.0
2009-12-29 22:15:00,1.65751,1.65802,1.65722,1.65769,46486652.0
2009-12-29 22:20:00,1.65809,1.65817,1.65673,1.65806,36825229.0
2009-12-29 22:25:00,1.65814,1.65835,1.65756,1.65817,34662913.0
2009-12-29 22:30:00,1.65817,1.65817,1.65727,1.65752,39489989.0
2009-12-29 22:35:00,1.65735,1.65807,1.65714,1.65807,45147888.0
2009-12-29 22:40:00,1.65818,1.65875,1.65744,1.65874,30638154.0
2009-12-29 22:45:00,1.65876,1.65963,1.65868,1.65946,34555533.0
2009-12-29 22:50:00,1.65942,1.66018,1.6593,1.6593,39198255.0
2009-12-29 22:55:00,1.6587,1.65905,1.65855,1.65882,25996352.0
2009-12-29 23:00:00,1.65897,1.65901,1.65842,1.65875,35425149.0
2009-12-29 23:05:00,1.6588,1.65899,1.65833,1.65885,54120788.0
2009-12-29 23:10:00,1.65886,1.65895,1.65778,1.65798,62395727.0
2009-12-29 23:15:00,1.65777,1.6581,1.65744,1.65802,47089062.0
2009-12-29 23:20:00,1.6581,1.65847,1.65782,1.65847,41401046.0
2009-12-29 23:25:00,1.65839,1.65839,1.65797,1.65808,32988310.0
2009-12-29 23:30:00,1.65818,1.65818,1.6571,1.65752,102040142.0
2009-12-29 23:35:00,1.65745,1.65757,1.65698,1.65757,32955632.0
2009-12-29 23:40:00,1.65772,1.65798,1.65762,1.65788,34430802.0
2009-12-29 23:45:00,1.65798,1.65856,1.65795,1.65849,42686389.0
2009-12-29 23:50:00,1.65833,1.65834,1.65757,1.65814,40415065.0
2009-12-29 23:55:00,1.65798,1.65798,1.65736,1.65777,40147451.0
2009-12-30 00:00:00,1.65774,1.6582,1.65738,1.65776,39191011.0
2009-12-30 00:05:00,1.65768,1.65807,1.6575,1.6576,34786415.0
2009-12-30 00:10:00,1.65768,1.65801,1.65729,1.65769,37099075.0
2009-12-30 00:15:00,1.65768,1.65846,1.6576,1.65826,27239427.0
2009-12-30 00:20:00,1.65803,1.65852,1.65802,1.65852,27262111.0
2009-12-30 00:25:00,1.65848,1.65881,1.65824,1.65861,29575901.0
2009-12-30 00:30:00,1.65855,1.65921,1.65828,1.65919,33527473.0
2009-12-30 00:35:00,1.65924,1.65951,1.65904,1.65906,36073527.0
2009-12-30 00:40:00,1.65903,1.65925,1.65885,1.65895,25167831.0
2009-12-30 00:45:00,1.65889,1.6595,1.65885,1.6595,33552603.0
2009-12-30 00:50:00,1.65955,1.6596,1.65909,1.65918,37038721.0
2009-12-30 00:55:00,1.65919,1.65966,1.65892,1.65966,27795149.0
2009-12-30 01:00:00,1.65965,1.65999,1.65965,1.65991,47308871.0
2009-12-30 01:05:00,1.65988,1.65998,1.65959,1.65973,43277728.0
2009-12-30 01:10:00,1.65957,1.65963,1.65913,1.65937,31882974.0
2009-12-30 01:15:00,1.65941,1.65973,1.65909,1.65939,36341180.0
2009-12-30 01:20:00,1.65941,1.65941,1.65915,1.65924,38113992.0
2009-12-30 01:25:00,1.65911,1.65989,1.65864,1.65982,94056551.0
2009-12-30 01:30:00,1.65998,1.66014,1.6598,1.65991,22965674.0
2009-12-30 01:35:00,1.65999,1.66076,1.65999,1.66043,29150164.0
2009-12-30 01:40:00,1.66057,1.66061,1.65992,1.66006,34245409.0
2009-12-30 01:45:00,1.65996,1.66018,1.65966,1.65966,31604794.0
2009-12-30 01:50:00,1.65974,1.66008,1.65862,1.65983,17515797.0
2009-12-30 01:55:00,1.6597,1.66017,1.65954,1.66017,28335097.0
2009-12-30 02:00:00,1.66029,1.66045,1.65986,1.66045,24807281.0
2009-12-30 02:05:00,1.66058,1.66066,1.65898,1.66055,17511402.0
2009-12-30 02:10:00,1.66044,1.66072,1.66022,1.66063,29405819.0
2009-12-30 02:15:00,1.66063,1.66063,1.66028,1.66049,21295290.0
2009-12-30 02:20:00,1.66035,1.66063,1.66021,1.66025,27593507.0
2009-12-30 02:25:00,1.6602,1.66023,1.65992,1.65996,14977751.0
2009-12-30 02:30:00,1.65984,1.66046,1.65984,1.6602,94086145.0
2009-12-30 02:35:00,1.66022,1.66103,1.65999,1.66103,40024513.0
2009-12-30 02:40:00,1.66103,1.66157,1.66096,1.66157,30303607.0
2009-12-30 02:45:00,1.66154,1.66154,1.66078,1.66103,27742951.0
2009-12-30 02:50:00,1.66115,1.66205,1.66114,1.66205,37994364.0
2009-12-30 02:55:00,1.66205,1.66254,1.66195,1.66222,43260234.0
2009-12-30 03:00:00,1.66235,1.66237,1.66155,1.66162,24587079.0
2009-12-30 03:05:00,1.66156,1.66156,1.66096,1.66096,24913885.0
2009-12-30 03:10:00,1.66091,1.66091,1.66057,1.6609,31383853.0
2009-12-30 03:15:00,1.66105,1.6612,1.66075,1.6612,25564707.0
2009-12-30 03:20:00,1.66126,1.66155,1.66126,1.66134,31408080.0
2009-12-30 03:25:00,1.66126,1.66183,1.6612,1.66169,29411589.0
2009-12-30 03:30:00,1.66171,1.66195,1.66163,1.66195,25236027.0
2009-12-30 03:35:00,1.66189,1.66189,1.66144,1.6615,27730896.0
2009-12-30 03:40:00,1.66169,1.66178,1.66154,1.66163,19932807.0
2009-12-30 03:45:00,1.66164,1.66175,1.66119,1.66175,22900126.0
2009-12-30 03:50:00,1.66181,1.66201,1.6616,1.66167,24795710.0
2009-12-30 03:55:00,1.66178,1.66188,1.66122,1.66163,34030766.0
2009-12-30 04:00:00,1.66169,1.66185,1.66158,1.66179,38376517.0
2009-12-30 04:05:00,1.66195,1.66201,1.66115,1.66195,39166167.0
2009-12-30 04:10:00,1.66206,1.66251,1.66189,1.66215,42477448.0
2009-12-30 04:15:00,1.66216,1.66256,1.66205,1.66241,34055754.0
2009-12-30 04:20:00,1.66226,1.66258,1.66216,1.66239,33205932.0
2009-12-30 04:25:00,1.66245,1.66245,1.66203,1.66221,98465672.0
2009-12-30 04:30:00,1.66221,1.66237,1.66166,1.66173,29350231.0
2009-12-30 04:35:00,1.66177,1.66187,1.66141,1.66164,43741230.0
2009-12-30 04:40:00,1.66153,1.66161,1.66114,1.66114,46164208.0
2009-12-30 04:45:00,1.66119,1.6616,1.66073,1.6616,59671723.0
2009-12-30 04:50:00,1.66155,1.66172,1.6609,1.66172,48064101.0
2009-12-30 04:55:00,1.66173,1.6619,1.66139,1.66176,35879213.0
2009-12-30 05:00:00,1.66167,1.66173,1.66076,1.66101,27205565.0
2009-12-30 05:05:00,1.6616,1.66211,1.6616,1.66203,38407291.0
2009-12-30 05:10:00,1.6621,1.66255,1.6621,1.66246,28661236.0
2009-12-30 05:15:00,1.66242,1.66242,1.6617,1.66242,28416712.0
2009-12-30 05:20:00,1.66244,1.66266,1.66211,1.66262,44075713.0
2009-12-30 05:25:00,1.6626,1.6626,1.66201,1.66211,40568418.0
2009-12-30 05:30:00,1.66216,1.6625,1.6617,1.66249,35966856.0
2009-12-30 05:35:00,1.66248,1.66484,1.66237,1.66484,32603775.0
2009-12-30 05:40:00,1.66453,1.66593,1.66453,1.6655,45497248.0
2009-12-30 05:45:00,1.66599,1.66651,1.66566,1.66566,68707988.0
2009-12-30 05:50:00,1.66605,1.66605,1.66499,1.66533,41377125.0
2009-12-30 05:55:00,1.66563,1.66593,1.66497,1.66593,38041390.0
2009-12-30 06:00:00,1.6659,1.6664,1.66576,1.66586,41943227.0
2009-12-30 06:05:00,1.66591,1.66602,1.66566,1.66597,38971347.0
2009-12-30 06:10:00,1.66604,1.66613,1.66564,1.66573,46214518.0
2009-12-30 06:15:00,1.66585,1.66593,1.66545,1.6657,41046835.0
2009-12-30 06:20:00,1.6658,1.66594,1.66554,1.6656,51461139.0
2009-12-30 06:25:00,1.66578,1.66598,1.66533,1.66552,109938737.0
2009-12-30 06:30:00,1.66549,1.66583,1.66511,1.6658,62656630.0
2009-12-30 06:35:00,1.66582,1.66582,1.66536,1.6656,50296636.0
2009-12-30 06:40:00,1.66574,1.66608,1.66551,1.66568,38646759.0
2009-12-30 06:45:00,1.66566,1.66708,1.66566,1.66708,51692295.0
2009-12-30 06:50:00,1.66706,1.66744,1.66678,1.66716,57154198.0
2009-12-30 06:55:00,1.66725,1.66858,1.66725,1.66858,41026958.0
2009-12-30 07:00:00,1.66859,1.66918,1.66814,1.66918,48456279.0
2009-12-30 07:05:00,1.66918,1.66978,1.66863,1.66864,79740302.0
2009-12-30 07:10:00,1.66865,1.6697,1.66853,1.66965,53482593.0
2009-12-30 07:15:00,1.66986,1.67021,1.66969,1.66975,47431555.0
2009-12-30 07:20:00,1.66956,1.66957,1.66923,1.66957,49735685.0
2009-12-30 07:25:00,1.66968,1.66972,1.66922,1.66955,36338458.0
2009-12-30 07:30:00,1.66945,1.67008,1.66945,1.66995,65135137.0
2009-12-30 07:35:00,1.67013,1.67017,1.66849,1.66948,65318694.0
2009-12-30 07:40:00,1.66974,1.66995,1.66958,1.66966,32585109.0
2009-12-30 07:45:00,1.66973,1.66973,1.66885,1.66886,49675010.0
2009-12-30 07:50:00,1.66873,1.6689,1.66723,1.66832,45677785.0
2009-12-30 07:55:00,1.66844,1.6685,1.66795,1.6685,69545360.0
2009-12-30 08:00:00,1.66849,1.66867,1.66801,1.66863,79659425.0
2009-12-30 08:05:00,1.66861,1.66872,1.66833,1.66858,86264865.0
2009-12-30 08:10:00,1.66855,1.66855,1.66731,1.66752,82938808.0
2009-12-30 08:15:00,1.66748,1.66778,1.66748,1.66778,44177027.0
2009-12-30 08:20:00,1.66782,1.66815,1.66771,1.668,42396168.0
2009-12-30 08:25:00,1.66801,1.66842,1.6679,1.66814,54092346.0
2009-12-30 08:30:00,1.66808,1.66848,1.66755,1.66757,90413202.0
2009-12-30 08:35:00,1.66742,1.6676,1.66721,1.6675,76765079.0
2009-12-30 08:40:00,1.66749,1.66762,1.66704,1.66737,82241698.0
2009-12-30 08:45:00,1.66734,1.66811,1.66734,1.66782,97338390.0
2009-12-30 08:50:00,1.66777,1.66777,1.66694,1.66725,96053169.0
2009-12-30 08:55:00,1.66724,1.66763,1.66682,1.66758,159800430.0
2009-12-30 09:00:00,1.66743,1.66743,1.66568,1.66581,70246946.0
2009-12-30 09:05:00,1.66576,1.66712,1.66571,1.66692,101999217.0
2009-12-30 09:10:00,1.66682,1.66688,1.66556,1.66581,113058335.0
2009-12-30 09:15:00,1.66588,1.66663,1.66588,1.66641,82351305.0
2009-12-30 09:20:00,1.66649,1.66663,1.66574,1.66584,84349211.0
2009-12-30 09:25:00,1.66587,1.66619,1.66554,1.66601,92029196.0
2009-12-30 09:30:00,1.66597,1.66597,1.66454,1.665,68115438.0
2009-12-30 09:35:00,1.66501,1.66526,1.66357,1.66526,47891531.0
2009-12-30 09:40:00,1.66527,1.66565,1.66499,1.66561,97236576.0
2009-12-30 09:45:00,1.66567,1.66602,1.66553,1.6659,88854330.0
2009-12-30 09:50:00,1.66591,1.66717,1.66581,1.66717,43917513.0
2009-12-30 09:55:00,1.66723,1.66731,1.66654,1.66654,80337941.0
2009-12-30 10:00:00,1.66646,1.66646,1.66437,1.66467,109441832.0
2009-12-30 10:05:00,1.66474,1.6661,1.66472,1.66598,59226658.0
2009-12-30 10:10:00,1.66605,1.66645,1.66586,1.66586,55914944.0
2009-12-30 10:15:00,1.66578,1.66578,1.66386,1.6639,67846716.0
2009-12-30 10:20:00,1.66372,1.66438,1.66361,1.66438,60254204.0
2009-12-30 10:25:00,1.66438,1.66453,1.66373,1.66388,57961717.0
2009-12-30 10:30:00,1.66385,1.66389,1.66307,1.66307,79780578.0
2009-12-30 10:35:00,1.66315,1.66426,1.66314,1.66409,76993726.0
2009-12-30 10:40:00,1.66396,1.66413,1.66374,1.66397,133192165.0
2009-12-30 10:45:00,1.66411,1.66487,1.66396,1.66469,66124194.0
2009-12-30 10:50:00,1.66458,1.66458,1.66395,1.66441,106613476.0
2009-12-30 10:55:00,1.66431,1.66431,1.66307,1.66343,171004706.0
2009-12-30 11:00:00,1.66347,1.66388,1.66347,1.66365,107086289.0
2009-12-30 11:05:00,1.66364,1.66379,1.66351,1.66377,152472573.0
2009-12-30 11:10:00,1.66385,1.66385,1.66326,1.66358,144674845.0
2009-12-30 11:15:00,1.66364,1.66369,1.66289,1.66302,91659163.0
2009-12-30 11:20:00,1.663,1.6637,1.66276,1.6637,172235304.0
2009-12-30 11:25:00,1.66376,1.66376,1.66305,1.66314,115224968.0
2009-12-30 11:30:00,1.66307,1.66307,1.66226,1.66241,164358476.0
2009-12-30 11:35:00,1.66227,1.66319,1.66161,1.66319,126038548.0
2009-12-30 11:40:00,1.66312,1.66317,1.66226,1.66226,113810362.0
2009-12-30 11:45:00,1.66224,1.66303,1.66224,1.66289,163012923.0
2009-12-30 11:50:00,1.66282,1.66403,1.66263,1.66403,185907338.0
2009-12-30 11:55:00,1.66411,1.66411,1.66282,1.66284,167643044.0
2009-12-30 12:00:00,1.66292,1.66292,1.6617,1.66196,188075642.0
2009-12-30 12:05:00,1.66198,1.66231,1.66179,1.66225,155617393.0
2009-12-30 12:10:00,1.66225,1.66241,1.66154,1.66228,167585158.0
2009-12-30 12:15:00,1.66219,1.66273,1.66196,1.66228,193509152.0
2009-12-30 12:20:00,1.66212,1.66233,1.66167,1.66185,118958358.0
2009-12-30 12:25:00,1.66172,1.66203,1.6613,1.66184,104968970.0
2009-12-30 12:30:00,1.66171,1.66223,1.66053,1.66201,102742938.0
2009-12-30 12:35:00,1.66197,1.66214,1.66164,1.66189,170345415.0
2009-12-30 12:40:00,1.66194,1.66236,1.66101,1.66101,151988323.0
2009-12-30 12:45:00,1.66088,1.66104,1.6607,1.66104,203431590.0
2009-12-30 12:50:00,1.66103,1.66103,1.66036,1.66036,175126971.0
2009-12-30 12:55:00,1.6601,1.66171,1.66009,1.66171,149038422.0
2009-12-30 13:00:00,1.66179,1.6625,1.66168,1.66238,105401578.0
2009-12-30 13:05:00,1.66229,1.66254,1.66183,1.66226,89658624.0
2009-12-30 13:10:00,1.66235,1.66312,1.66235,1.66312,186701892.0
2009-12-30 13:15:00,1.66314,1.66314,1.66165,1.66173,122361275.0
2009-12-30 13:20:00,1.66166,1.66215,1.66152,1.66162,217907080.0
2009-12-30 13:25:00,1.66156,1.66157,1.66,1.66061,103315047.0
2009-12-30 13:30:00,1.66083,1.66139,1.66083,1.66135,97845688.0
2009-12-30 13:35:00,1.6615,1.66176,1.66099,1.66099,144148242.0
2009-12-30 13:40:00,1.66097,1.66162,1.66075,1.66076,141767369.0
2009-12-30 13:45:00,1.6609,1.66191,1.66055,1.66182,115816548.0
2009-12-30 13:50:00,1.66176,1.66204,1.66161,1.66172,92807575.0
2009-12-30 13:55:00,1.66177,1.66245,1.66148,1.66245,132665526.0
2009-12-30 14:00:00,1.66247,1.66365,1.66247,1.66291,70992077.0
2009-12-30 14:05:00,1.66295,1.66356,1.66295,1.66342,67813595.0
2009-12-30 14:10:00,1.66339,1.66342,1.66233,1.66256,153597699.0
2009-12-30 14:15:00,1.66269,1.66398,1.66269,1.66332,113442720.0
2009-12-30 14:20:00,1.66326,1.66417,1.66239,1.66356,132913059.0
2009-12-30 14:25:00,1.66364,1.66423,1.6635,1.66423,102250168.0
2009-12-30 14:30:00,1.66277,1.66506,1.66277,1.66423,92550624.0
2009-12-30 14:35:00,1.66422,1.66463,1.66396,1.66437,172095585.0
2009-12-30 14:40:00,1.66446,1.66468,1.664,1.66425,140684925.0
2009-12-30 14:45:00,1.66425,1.66425,1.66361,1.66376,47399253.0
2009-12-30 14:50:00,1.66373,1.66373,1.66346,1.66348,101547189.0
2009-12-30 14:55:00,1.66334,1.66334,1.66246,1.66292,67307673.0
2009-12-30 15:00:00,1.66299,1.6635,1.66295,1.66332,86143270.0
2009-12-30 15:05:00,1.66345,1.66409,1.66333,1.66391,77530397.0
2009-12-30 15:10:00,1.66385,1.664,1.66225,1.6624,135644372.0
2009-12-30 15:15:00,1.66242,1.66399,1.66213,1.66388,62089009.0
2009-12-30 15:20:00,1.66403,1.66576,1.66403,1.66576,86428401.0
2009-12-30 15:25:00,1.66586,1.66595,1.66549,1.66559,57306864.0
2009-12-30 15:30:00,1.66552,1.66676,1.66543,1.66676,50082679.0
2009-12-30 15:35:00,1.66675,1.6677,1.66675,1.66697,91111574.0
2009-12-30 15:40:00,1.6669,1.6669,1.6661,1.66632,64027350.0
2009-12-30 15:45:00,1.66632,1.66709,1.66596,1.66667,90700706.0
2009-12-30 15:50:00,1.66679,1.66687,1.66533,1.66681,124052878.0
2009-12-30 15:55:00,1.66677,1.66677,1.66581,1.66603,107826824.0
2009-12-30 16:00:00,1.666,1.66674,1.66566,1.66672,66818308.0
2009-12-30 16:05:00,1.66672,1.66678,1.66598,1.66624,54264870.0
2009-12-30 16:10:00,1.66632,1.66734,1.66628,1.66734,54553369.0
2009-12-30 16:15:00,1.66736,1.66903,1.66735,1.66903,90425527.0
2009-12-30 16:20:00,1.66905,1.67109,1.66905,1.67109,106126990.0
2009-12-30 16:25:00,1.67106,1.67265,1.67106,1.67261,69958436.0
2009-12-30 16:30:00,1.67273,1.67612,1.67273,1.67612,149904328.0
2009-12-30 16:35:00,1.67612,1.67888,1.67612,1.67888,89080214.0
2009-12-30 16:40:00,1.67888,1.6792,1.67752,1.67808,84494692.0
2009-12-30 16:45:00,1.67806,1.67816,1.67682,1.67735,82822359.0
2009-12-30 16:50:00,1.67731,1.67773,1.67698,1.67706,48145289.0
2009-12-30 16:55:00,1.67703,1.67802,1.67677,1.67781,75479543.0
2009-12-30 17:00:00,1.67775,1.67775,1.67646,1.67711,102242665.0
2009-12-30 17:05:00,1.6771,1.67773,1.67645,1.67773,130039391.0
2009-12-30 17:10:00,1.67781,1.67781,1.67656,1.67771,65333240.0
2009-12-30 17:15:00,1.67781,1.68144,1.67781,1.68126,106532336.0
2009-12-30 17:20:00,1.68126,1.68144,1.68044,1.68053,43345665.0
2009-12-30 17:25:00,1.68056,1.68078,1.67967,1.68018,168908149.0
2009-12-30 17:30:00,1.67871,1.6806,1.67804,1.6804,135634987.0
2009-12-30 17:35:00,1.68042,1.68067,1.67989,1.68055,111538962.0
2009-12-30 17:40:00,1.68051,1.68303,1.68049,1.68303,81815627.0
2009-12-30 17:45:00,1.68311,1.68398,1.68292,1.68292,137614363.0
2009-12-30 17:50:00,1.68285,1.68395,1.68275,1.68372,124397187.0
2009-12-30 17:55:00,1.6837,1.68481,1.68351,1.68434,117056320.0
2009-12-30 18:00:00,1.68417,1.68417,1.68122,1.68122,162402947.0
2009-12-30 18:05:00,1.68121,1.68241,1.68121,1.68196,131006942.0
2009-12-30 18:10:00,1.68201,1.68201,1.68131,1.6819,164625193.0
2009-12-30 18:15:00,1.68191,1.68386,1.68178,1.68385,110997351.0
2009-12-30 18:20:00,1.68389,1.68729,1.68389,1.68729,161184564.0
2009-12-30 18:25:00,1.68732,1.69036,1.6873,1.69026,88879179.0
2009-12-30 18:30:00,1.6904,1.69096,1.69007,1.69086,151388844.0
2009-12-30 18:35:00,1.6909,1.69232,1.69076,1.69219,200140869.0
2009-12-30 18:40:00,1.69198,1.69198,1.69147,1.69171,118805130.0
2009-12-30 18:45:00,1.69165,1.69261,1.69143,1.6919,147283762.0
2009-12-30 18:50:00,1.69185,1.69203,1.69067,1.69073,176279895.0
2009-12-30 18:55:00,1.69073,1.69073,1.68918,1.6893,135549725.0
2009-12-30 19:00:00,1.68921,1.69047,1.68828,1.69047,149113643.0
2009-12-30 19:05:00,1.69041,1.69279,1.69041,1.69273,173615640.0
2009-12-30 19:10:00,1.69266,1.69331,1.69222,1.69315,126637846.0
2009-12-30 19:15:00,1.693,1.69403,1.6929,1.69377,121171507.0
2009-12-30 19:20:00,1.69382,1.69431,1.69352,1.69371,53575631.0
2009-12-30 19:25:00,1.69377,1.69486,1.69376,1.69486,82306457.0
2009-12-30 19:30:00,1.69502,1.69518,1.69471,1.69487,213534545.0
2009-12-30 19:35:00,1.69489,1.69489,1.69266,1.69266,141462329.0
2009-12-30 19:40:00,1.69276,1.69355,1.69237,1.69352,180097450.0
2009-12-30 19:45:00,1.69347,1.69368,1.69322,1.69329,229526970.0
2009-12-30 19:50:00,1.69327,1.69392,1.69327,1.69392,132929690.0
2009-12-30 19:55:00,1.6939,1.69439,1.69372,1.69405,121786611.0
2009-12-30 20:00:00,1.69404,1.69463,1.69338,1.69426,144849152.0
2009-12-30 20:05:00,1.69423,1.69425,1.69354,1.69401,125847014.0
2009-12-30 20:10:00,1.69396,1.69399,1.69345,1.69345,143812002.0
2009-12-30 20:15:00,1.69344,1.69363,1.69312,1.69363,135649917.0
2009-12-30 20:20:00,1.69361,1.69377,1.69299,1.69299,184234968.0
2009-12-30 20:25:00,1.69295,1.69315,1.69274,1.69286,91538784.0
2009-12-30 20:30:00,1.69276,1.69318,1.69274,1.69302,163507446.0
2009-12-30 20:35:00,1.69299,1.69329,1.6922,1.69329,212447542.0
2009-12-30 20:40:00,1.69327,1.69327,1.69252,1.69253,137867234.0
2009-12-30 20:45:00,1.69254,1.6927,1.69216,1.69254,98049230.0
2009-12-30 20:50:00,1.6925,1.69331,1.69231,1.69316,150127567.0
2009-12-30 20:55:00,1.69312,1.694,1.69303,1.69391,69714155.0
2009-12-30 21:00:00,1.69391,1.69391,1.69315,1.69323,123453370.0
2009-12-30 21:05:00,1.69312,1.69328,1.69276,1.69328,125378755.0
2009-12-30 21:10:00,1.69329,1.69344,1.69284,1.6931,94163331.0
2009-12-30 21:15:00,1.69315,1.69368,1.69289,1.69368,46825900.0
2009-12-30 21:20:00,1.69379,1.69507,1.69343,1.69507,88280894.0
2009-12-30 21:25:00,1.69512,1.69543,1.69497,1.69539,56214231.0
2009-12-30 21:30:00,1.69536,1.69582,1.69488,1.69582,151778199.0
2009-12-30 21:35:00,1.69586,1.69675,1.69586,1.69662,69424986.0
2009-12-30 21:40:00,1.69654,1.69664,1.69606,1.69606,84723859.0
2009-12-30 21:45:00,1.69591,1.69591,1.69426,1.69426,48476321.0
2009-12-30 21:50:00,1.69577,1.69626,1.69507,1.69545,51946713.0
2009-12-30 21:55:00,1.69544,1.69552,1.69473,1.69534,84818516.0
2009-12-30 22:00:00,1.69544,1.69555,1.69515,1.69531,76003410.0
2009-12-30 22:05:00,1.69542,1.69592,1.69542,1.69576,71461096.0
2009-12-30 22:10:00,1.69567,1.69585,1.69533,1.69539,57638583.0
2009-12-30 22:15:00,1.69516,1.69584,1.69487,1.69567,46922681.0
2009-12-30 22:20:00,1.6956,1.6956,1.69512,1.69546,51070657.0
2009-12-30 22:25:00,1.69549,1.69566,1.69516,1.69536,42830745.0
2009-12-30 22:30:00,1.69536,1.69557,1.69514,1.69557,111836195.0
2009-12-30 22:35:00,1.69554,1.69554,1.69525,1.69546,43396396.0
2009-12-30 22:40:00,1.69543,1.69572,1.69538,1.69572,50876576.0
2009-12-30 22:45:00,1.69575,1.69576,1.69477,1.69502,36583698.0
2009-12-30 22:50:00,1.69509,1.69578,1.69498,1.69578,57836426.0
2009-12-30 22:55:00,1.69564,1.69602,1.69518,1.69602,56449770.0
2009-12-30 23:00:00,1.69603,1.69607,1.69505,1.69505,62011811.0
2009-12-30 23:05:00,1.69508,1.69543,1.69474,1.69543,52713577.0
2009-12-30 23:10:00,1.6955,1.69557,1.69493,1.69507,53283797.0
2009-12-30 23:15:00,1.69503,1.69537,1.69477,1.69481,40972409.0
2009-12-30 23:20:00,1.69478,1.69517,1.69457,1.69515,63479423.0
2009-12-30 23:25:00,1.69478,1.6956,1.69478,1.69559,56906279.0
2009-12-30 23:30:00,1.6956,1.69627,1.69539,1.69614,58897833.0
2009-12-30 23:35:00,1.69596,1.69646,1.69577,1.69644,68567414.0
2009-12-30 23:40:00,1.69632,1.69656,1.69612,1.69624,53139889.0
2009-12-30 23:45:00,1.69634,1.69697,1.69632,1.69697,37318287.0
2009-12-30 23:50:00,1.697,1.6972,1.69673,1.6972,49408432.0
2009-12-30 23:55:00,1.69721,1.69721,1.69584,1.69594,57301390.0
2009-12-31 00:00:00,1.69596,1.69602,1.69564,1.69602,11100636.0
